{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225441,"rows_kept":225441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756425603121,3.14103246,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425603327,3.80103246,214.74,214.73,0.03]
["bitfinex","SOLUSD",1756425604018,3.80103246,214.74,214.7,0.03]
["bitfinex","SOLUSD",1756425604221,3.14103246,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756425604444,3.14103246,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756425604640,3.14103246,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756425605020,0.66,214.74,214.7,0.74]
["bitfinex","SOLUSD",1756425605339,3.14048284,214.73,214.7,0.74]
["bitfinex","SOLUSD",1756425605649,3.14035936,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756425605821,0.66,214.73,214.7,0.03]
["bitfinex","SOLUSD",1756425606020,3.14036021,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756425606224,0.06,214.75,214.7,0.03]
["bitfinex","SOLUSD",1756425606424,0.66,214.72,214.7,0.03]
["bitfinex","SOLUSD",1756425606832,0.66,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1756425607025,3.14013174,214.72,214.71,5.36744492]
["bitfinex","SOLUSD",1756425607231,3.14013174,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1756425607535,3.14013174,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1756425607749,3.80002459,214.72,214.7,4.68766185]
["bitfinex","SOLUSD",1756425608038,0.06,214.75,214.7,4.68766185]
["bitfinex","SOLUSD",1756425608039,0.66,214.71,214.7,4.68766185]
["bitfinex","SOLUSD",1756425608418,3.80010579,214.71,214.7,4.68766185]
["bitfinex","SOLUSD",1756425608613,3.80010579,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756425609319,8.48815879,214.71,214.7,0.03]
["bitfinex","SOLUSD",1756425609523,26.29323992,214.71,214.68,0.03]
["bitfinex","SOLUSD",1756425609831,3.14010579,214.7,214.68,0.03]
["bitfinex","SOLUSD",1756425610028,3.14010579,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756425610221,3.80010579,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756425611936,13.59559401,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425612142,17.02002294,214.68,214.67,0.03]
["bitfinex","SOLUSD",1756425612348,17.02002294,214.68,214.65,0.03]
["bitfinex","SOLUSD",1756425612349,0.28432314,214.67,214.65,0.03]
["bitfinex","SOLUSD",1756425612523,28.29432314,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756425612725,0.28432314,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756425612940,3.42442893,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425613141,4.08442893,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425613341,0.66,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425613647,19.54870094,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425613943,61.04831605,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425614534,24.20831605,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425614727,5.95310693,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425614933,2.528678,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425615134,3.80010579,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425615333,0.66,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756425615529,1.868416,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756425616248,3.80010579,214.65,214.59,0.03]
["bitfinex","SOLUSD",1756425616549,1.868155,214.66,214.6,0.74]
["bitfinex","SOLUSD",1756425616732,5.00826079,214.66,214.6,0.74]
["bitfinex","SOLUSD",1756425616940,0.66,214.67,214.6,0.74]
["bitfinex","SOLUSD",1756425617630,3.11749923,214.69,214.6,0.74]
["bitfinex","SOLUSD",1756425617828,0.66,214.7,214.61,4.65961511]
["bitfinex","SOLUSD",1756425618037,2.527806,214.7,214.62,0.71]
["bitfinex","SOLUSD",1756425618653,5.64530523,214.7,214.62,0.71]
["bitfinex","SOLUSD",1756425619030,0.28432314,214.69,214.6,4.68981665]
["bitfinex","SOLUSD",1756425619254,0.66,214.68,214.6,4.68981665]
["bitfinex","SOLUSD",1756425619462,0.28432314,214.66,214.6,0.03]
["bitfinex","SOLUSD",1756425619626,0.28432314,214.64,214.6,0.03]
["bitfinex","SOLUSD",1756425619825,3.40182237,214.64,214.6,0.03]
["bitfinex","SOLUSD",1756425620050,0.66,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756425620256,2.528417,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756425620934,5.64591623,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756425621646,13.87991715,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756425621844,3.40182237,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425622034,8.72143748,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425622232,22.31703149,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425622927,17.65741638,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425623168,50.32703149,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425623342,3.77749923,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425623545,3.11749923,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756425623746,38.708417,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756425623957,3.77749923,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756425624457,3.11749923,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756425624662,38.728417,214.63,214.6,0.03]
["bitfinex","SOLUSD",1756425624966,36.86,214.65,214.6,0.74]
["bitfinex","SOLUSD",1756425625169,1.868155,214.65,214.61,0.71]
["bitfinex","SOLUSD",1756425625471,1.868155,214.65,214.62,0.71]
["bitfinex","SOLUSD",1756425625854,3.10823052,214.7,214.62,0.71]
["bitfinex","SOLUSD",1756425626165,32.98,214.71,214.63,4.65918091]
["bitfinex","SOLUSD",1756425626341,0.66,214.69,214.61,4.65961511]
["bitfinex","SOLUSD",1756425626765,0.66,214.68,214.61,4.65961511]
["bitfinex","SOLUSD",1756425627671,0.06,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756425627846,0.06,214.62,214.61,5.36961511]
["bitfinex","SOLUSD",1756425629641,0.06,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756425630043,0.06,214.62,214.61,5.36961511]
["bitfinex","SOLUSD",1756425631153,0.06,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756425631552,0.06,214.62,214.6,4.68983224]
["bitfinex","SOLUSD",1756425632065,0.74,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756425632283,0.68,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425633569,5.33961511,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425633765,22.32933117,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425635350,45.67971606,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425635552,50.33933117,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425638165,22.32933117,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425639460,50.33933117,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756425639662,41.88991715,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756425639861,50.23305657,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1756425640173,50.91305657,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425640367,70.23305657,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425640678,64.99971606,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425640865,70.33976545,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425641076,50.33976545,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425641260,17.38539292,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425641462,58.10072956,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425641767,58.88544231,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425642276,54.22539292,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425642470,58.20544231,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425642673,58.88544231,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425642887,59.16976545,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425643264,3.10979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425643463,41.52004939,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425643681,44.6298483,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425644374,47.1786143,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425644585,47.32077587,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425644792,47.46293744,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425645385,46.78293744,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425645786,5.26288805,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425645972,5.26288805,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425645973,30.97856491,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425646293,65.96979891,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425647868,65.96979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425648472,70.6298483,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425649367,29.10979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425649688,3.10979891,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425649902,36.84,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425650188,39.94979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425650369,44.6098483,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425650571,39.94979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425651489,44.6098483,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425651790,39.94979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425652292,44.6098483,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425652492,39.94979891,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425652791,3.10979891,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425652973,39.94979891,214.59,214.58,0.66000001]
["bitfinex","SOLUSD",1756425653290,3.10979891,214.59,214.58,5.32026657]
["bitfinex","SOLUSD",1756425653495,39.94979891,214.6,214.58,5.32026657]
["bitfinex","SOLUSD",1756425653668,3.10979891,214.59,214.58,4.66026657]
["bitfinex","SOLUSD",1756425654085,3.10979891,214.6,214.58,4.66026657]
["bitfinex","SOLUSD",1756425654264,26.0,214.61,214.59,0.66]
["bitfinex","SOLUSD",1756425654474,3.11835577,214.6,214.59,0.66]
["bitfinex","SOLUSD",1756425657903,3.11835577,214.6,214.59,5.32004939]
["bitfinex","SOLUSD",1756425659197,3.11835577,214.6,214.59,0.66]
["bitfinex","SOLUSD",1756425659399,3.11835577,214.6,214.58,4.66023827]
["bitfinex","SOLUSD",1756425659400,3.11992554,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425660005,3.11992554,214.6,214.58,0.66000001]
["bitfinex","SOLUSD",1756425660497,3.11992554,214.6,214.59,0.72]
["bitfinex","SOLUSD",1756425661312,0.06,214.6,214.59,0.72]
["bitfinex","SOLUSD",1756425661802,0.06,214.6,214.59,5.38004939]
["bitfinex","SOLUSD",1756425661985,0.06,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425662194,3.17992554,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425662585,3.87992554,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425662786,3.11992554,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425663098,3.17992554,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425663510,3.17992554,214.6,214.59,0.72]
["bitfinex","SOLUSD",1756425663694,0.06,214.6,214.59,5.38004939]
["bitfinex","SOLUSD",1756425664419,0.06,214.6,214.58,1e-08]
["bitfinex","SOLUSD",1756425665408,0.06,214.6,214.59,0.72]
["bitfinex","SOLUSD",1756425666114,0.06,214.6,214.59,5.38004939]
["bitfinex","SOLUSD",1756425666508,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1756425666807,0.06,214.65,214.61,26.0]
["bitfinex","SOLUSD",1756425666808,0.06,214.65,214.63,13.87991715]
["bitfinex","SOLUSD",1756425666998,0.06,214.65,214.63,14.34583524]
["bitfinex","SOLUSD",1756425667200,0.06,214.65,214.64,14.31559401]
["bitfinex","SOLUSD",1756425668117,0.06,214.65,214.64,18.97455785]
["bitfinex","SOLUSD",1756425668523,0.06,214.65,214.64,5.37896384]
["bitfinex","SOLUSD",1756425669026,0.06,214.67,214.66,39.59559401]
["bitfinex","SOLUSD",1756425669234,0.06,214.75,214.66,40.06144698]
["bitfinex","SOLUSD",1756425669516,0.06,214.75,214.67,0.72]
["bitfinex","SOLUSD",1756425670213,0.06,214.75,214.68,4.65809577]
["bitfinex","SOLUSD",1756425670512,0.76,214.75,214.68,4.65809577]
["bitfinex","SOLUSD",1756425670715,0.06,214.75,214.69,0.72]
["bitfinex","SOLUSD",1756425672193,0.06,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1756425672394,0.06,214.75,214.71,0.72]
["bitfinex","SOLUSD",1756425673016,0.06,214.75,214.72,0.72]
["bitfinex","SOLUSD",1756425674798,0.06,214.75,214.72,5.37714461]
["bitfinex","SOLUSD",1756425675197,0.06,214.75,214.73,0.72]
["bitfinex","SOLUSD",1756425676196,0.06,214.75,214.74,0.46567942]
["bitfinex","SOLUSD",1756425676606,0.06,214.75,214.74,5.84247368]
["bitfinex","SOLUSD",1756425676805,0.06,214.75,214.74,5.37679426]
["bitfinex","SOLUSD",1756425678212,0.06,214.78,214.77,26.0]
["bitfinex","SOLUSD",1756425678422,0.06,214.92,214.81,39.59559401]
["bitfinex","SOLUSD",1756425678618,0.06,214.92,214.83,13.59559401]
["bitfinex","SOLUSD",1756425678918,0.06,214.92,214.82,42.66056605]
["bitfinex","SOLUSD",1756425679122,1e-08,214.85,214.84,39.87991715]
["bitfinex","SOLUSD",1756425679298,1e-08,214.85,214.84,40.34537981]
["bitfinex","SOLUSD",1756425679497,1e-08,214.85,214.84,41.06537981]
["bitfinex","SOLUSD",1756425680816,1e-08,214.85,214.84,45.7200065]
["bitfinex","SOLUSD",1756425681309,1e-08,214.88,214.85,13.87991715]
["bitfinex","SOLUSD",1756425681498,1e-08,214.88,214.87,13.87991715]
["bitfinex","SOLUSD",1756425681892,1e-08,214.88,214.87,14.59991715]
["bitfinex","SOLUSD",1756425682116,1e-08,214.88,214.87,0.72]
["bitfinex","SOLUSD",1756425682496,1e-08,214.88,214.87,37.62]
["bitfinex","SOLUSD",1756425682918,1e-08,214.88,214.87,42.27397682]
["bitfinex","SOLUSD",1756425683817,1e-08,214.88,214.87,5.37397682]
["bitfinex","SOLUSD",1756425684010,1e-08,214.88,214.85,13.59559401]
["bitfinex","SOLUSD",1756425684203,1e-08,214.88,214.87,50.75991715]
["bitfinex","SOLUSD",1756425684518,1e-08,214.88,214.87,51.22531483]
["bitfinex","SOLUSD",1756425684703,0.06,214.91,214.89,26.28432314]
["bitfinex","SOLUSD",1756425685104,0.06,214.91,214.89,31.65786681]
["bitfinex","SOLUSD",1756425685307,0.06,214.91,214.89,32.12322117]
["bitfinex","SOLUSD",1756425685618,0.06,214.91,214.89,45.71881518]
["bitfinex","SOLUSD",1756425685819,1e-08,214.94,214.91,0.28432314]
["bitfinex","SOLUSD",1756425686120,1e-08,214.94,214.93,39.87991715]
["bitfinex","SOLUSD",1756425686619,1e-08,214.94,214.93,40.59991715]
["bitfinex","SOLUSD",1756425687096,1e-08,214.94,214.93,45.25259476]
["bitfinex","SOLUSD",1756425687298,1e-08,214.94,214.93,82.33259476]
["bitfinex","SOLUSD",1756425689318,1e-08,214.94,214.93,82.29259476]
["bitfinex","SOLUSD",1756425690296,1e-08,214.94,214.93,102.29259476]
["bitfinex","SOLUSD",1756425690825,0.71,215.07,215.01,26.0]
["bitfinex","SOLUSD",1756425691028,0.71,215.07,215.03,13.59559401]
["bitfinex","SOLUSD",1756425691225,0.71,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756425691413,0.71,215.07,215.05,37.02]
["bitfinex","SOLUSD",1756425692003,0.2,215.1,215.05,37.02]
["bitfinex","SOLUSD",1756425692209,0.91,215.1,215.05,37.02]
["bitfinex","SOLUSD",1756425692425,0.2,215.1,215.05,37.02]
["bitfinex","SOLUSD",1756425692610,0.71,215.09,215.05,37.02]
["bitfinex","SOLUSD",1756425692814,0.71,215.09,215.06,13.87991715]
["bitfinex","SOLUSD",1756425693018,0.2,215.1,215.06,14.59991715]
["bitfinex","SOLUSD",1756425693229,0.71,215.09,214.94,0.72]
["bitfinex","SOLUSD",1756425693427,0.71,215.09,214.95,14.04]
["bitfinex","SOLUSD",1756425693640,0.71,215.08,214.96,13.59559401]
["bitfinex","SOLUSD",1756425693809,26.0,215.03,214.88,4.65373468]
["bitfinex","SOLUSD",1756425694008,26.0,215.01,214.86,14.84]
["bitfinex","SOLUSD",1756425694226,0.71,215.0,214.87,0.72]
["bitfinex","SOLUSD",1756425694451,0.71,215.0,214.89,26.0]
["bitfinex","SOLUSD",1756425694634,0.71,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1756425695103,0.71,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1756425695428,4.64973068,215.07,214.93,4.65262358]
["bitfinex","SOLUSD",1756425695429,0.71,214.99,214.93,4.65262358]
["bitfinex","SOLUSD",1756425695728,37.24,215.08,214.92,41.89285862]
["bitfinex","SOLUSD",1756425695729,0.71,214.98,214.92,41.89285862]
["bitfinex","SOLUSD",1756425695913,26.0,215.03,214.89,0.28432314]
["bitfinex","SOLUSD",1756425695914,0.71,214.97,214.89,0.28432314]
["bitfinex","SOLUSD",1756425696111,0.71,214.97,214.91,37.26]
["bitfinex","SOLUSD",1756425696534,0.71,214.97,214.91,63.26]
["bitfinex","SOLUSD",1756425696924,0.71,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756425697125,0.06,215.0,214.92,4.6528941]
["bitfinex","SOLUSD",1756425697319,0.71,214.99,214.92,4.6528941]
["bitfinex","SOLUSD",1756425697637,0.06,215.0,214.92,4.6528941]
["bitfinex","SOLUSD",1756425697638,0.06,215.0,214.93,14.45775558]
["bitfinex","SOLUSD",1756425697936,0.06,215.0,214.92,16.28512935]
["bitfinex","SOLUSD",1756425698144,0.71,214.99,214.92,16.28512935]
["bitfinex","SOLUSD",1756425699129,0.71,214.99,214.93,13.59559401]
["bitfinex","SOLUSD",1756425699324,0.06,215.0,214.93,14.31559401]
["bitfinex","SOLUSD",1756425699552,0.06,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1756425699750,0.06,215.0,214.97,13.59559401]
["bitfinex","SOLUSD",1756425699924,0.06,215.0,214.97,14.31559401]
["bitfinex","SOLUSD",1756425700354,0.06,215.0,214.99,13.59559401]
["bitfinex","SOLUSD",1756425700719,0.06,215.0,214.98,0.86216157]
["bitfinex","SOLUSD",1756425700720,0.06,215.0,214.98,0.72]
["bitfinex","SOLUSD",1756425701334,0.06,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756425701539,0.06,215.03,215.0,13.59559401]
["bitfinex","SOLUSD",1756425701842,0.06,215.03,215.02,39.87991715]
["bitfinex","SOLUSD",1756425702253,0.2,215.1,215.07,13.59559401]
["bitfinex","SOLUSD",1756425702548,0.2,215.1,215.08,37.3]
["bitfinex","SOLUSD",1756425703126,0.2,215.1,215.08,38.02]
["bitfinex","SOLUSD",1756425703329,0.2,215.1,215.09,5.3692166]
["bitfinex","SOLUSD",1756425703533,0.2,215.1,215.09,19.24913375]
["bitfinex","SOLUSD",1756425703930,0.2,215.1,215.09,18.52913375]
["bitfinex","SOLUSD",1756425704230,0.2,215.1,215.09,30.6492166]
["bitfinex","SOLUSD",1756425704439,0.2,215.1,215.09,67.9292166]
["bitfinex","SOLUSD",1756425705032,0.2,215.1,215.09,30.6492166]
["bitfinex","SOLUSD",1756425705340,0.2,215.1,215.09,67.9092166]
["bitfinex","SOLUSD",1756425705739,0.2,215.1,215.09,26.0]
["bitfinex","SOLUSD",1756425706049,0.91,215.1,215.09,37.26]
["bitfinex","SOLUSD",1756425706233,0.2,215.1,215.09,37.26]
["bitfinex","SOLUSD",1756425707330,0.2,215.1,215.09,41.9092166]
["bitfinex","SOLUSD",1756425707732,0.2,215.1,215.09,55.50481061]
["bitfinex","SOLUSD",1756425708338,0.2,215.1,215.09,41.9092166]
["bitfinex","SOLUSD",1756425708535,0.2,215.1,215.06,26.28432314]
["bitfinex","SOLUSD",1756425708536,0.2,215.1,215.08,4.64940923]
["bitfinex","SOLUSD",1756425709047,0.2,215.1,215.09,37.28]
["bitfinex","SOLUSD",1756425709444,0.2,215.1,215.09,37.26]
["bitfinex","SOLUSD",1756425709858,0.2,215.1,215.09,37.98]
["bitfinex","SOLUSD",1756425710051,0.2,215.1,215.09,37.26]
["bitfinex","SOLUSD",1756425711355,0.2,215.1,215.09,41.9092166]
["bitfinex","SOLUSD",1756425711857,0.2,215.1,215.09,56.50913375]
["bitfinex","SOLUSD",1756425712072,1e-08,215.1,215.09,56.50913375]
["bitfinex","SOLUSD",1756425712378,0.71,215.23,215.14,0.28432314]
["bitfinex","SOLUSD",1756425712536,0.71,215.23,215.16,13.73775558]
["bitfinex","SOLUSD",1756425712736,0.71,215.23,215.17,37.26]
["bitfinex","SOLUSD",1756425712962,0.71,215.26,215.17,37.26]
["bitfinex","SOLUSD",1756425713657,0.71,215.25,215.18,4.64727205]
["bitfinex","SOLUSD",1756425714273,0.71,215.25,215.19,37.24]
["bitfinex","SOLUSD",1756425715056,3.0753735,215.28,215.19,37.24]
["bitfinex","SOLUSD",1756425715244,0.71,215.27,215.2,14.59991715]
["bitfinex","SOLUSD",1756425715570,0.71,215.29,215.21,4.64662422]
["bitfinex","SOLUSD",1756425715740,0.71,215.29,215.21,41.86662422]
["bitfinex","SOLUSD",1756425716138,7.82140054,215.32,215.18,26.0]
["bitfinex","SOLUSD",1756425716461,0.06,215.26,215.19,37.22]
["bitfinex","SOLUSD",1756425716755,0.71,215.25,215.19,37.22]
["bitfinex","SOLUSD",1756425716963,0.71,215.24,215.19,37.22]
["bitfinex","SOLUSD",1756425717266,0.71,215.23,215.19,37.22]
["bitfinex","SOLUSD",1756425717558,0.71,215.22,215.19,37.22]
["bitfinex","SOLUSD",1756425717731,0.71,215.21,215.19,37.22]
["bitfinex","SOLUSD",1756425717932,0.71,215.2,215.14,4.6481033]
["bitfinex","SOLUSD",1756425718158,3.13707528,215.26,215.15,37.22]
["bitfinex","SOLUSD",1756425718365,0.71,215.24,215.12,4.64854126]
["bitfinex","SOLUSD",1756425718566,0.71,215.23,215.13,37.22]
["bitfinex","SOLUSD",1756425718866,0.71,215.23,215.1,0.72]
["bitfinex","SOLUSD",1756425718867,26.0,215.2,215.11,37.24]
["bitfinex","SOLUSD",1756425719064,3.79037552,215.19,215.11,37.24]
["bitfinex","SOLUSD",1756425719264,0.71,215.18,215.07,4.64962332]
["bitfinex","SOLUSD",1756425719436,4.64770403,215.16,215.07,4.64962332]
["bitfinex","SOLUSD",1756425719757,0.71,215.15,215.08,37.26]
["bitfinex","SOLUSD",1756425719956,0.71,215.14,215.08,37.26]
["bitfinex","SOLUSD",1756425720144,0.67,215.13,215.04,4.65029761]
["bitfinex","SOLUSD",1756425720349,0.67,215.12,215.05,29.98]
["bitfinex","SOLUSD",1756425720666,0.67,215.11,215.05,29.98]
["bitfinex","SOLUSD",1756425721154,0.67,215.11,215.04,26.0]
["bitfinex","SOLUSD",1756425721359,0.67,215.1,215.03,0.03]
["bitfinex","SOLUSD",1756425721660,7.72959212,215.09,215.03,0.03]
["bitfinex","SOLUSD",1756425721858,3.75037552,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756425722038,3.08037552,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425722234,3.08037552,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425722438,3.75037552,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425722641,3.75037552,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425722852,3.75037552,215.09,215.03,0.03]
["bitfinex","SOLUSD",1756425723057,3.08037552,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756425723457,26.0,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425723647,3.08037552,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425723854,3.08037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425724244,3.75037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425725361,0.67,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425725663,3.08037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425725959,3.75037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425728366,3.08037552,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425728560,0.14216157,215.11,215.03,0.03]
["bitfinex","SOLUSD",1756425728561,3.75037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425729663,8.40067313,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425729973,26.13105968,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425730358,22.28059028,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425731458,8.40067313,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425731647,3.75037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425731838,3.08037552,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425732246,3.08037552,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425732471,8.40004149,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425732671,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425733157,3.75037552,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425733573,0.67,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425733878,5.3198672,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425734063,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425734861,3.08037552,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425735376,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425736074,3.08037552,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425736247,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425736769,0.67,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425737867,5.32029761,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425738253,3.08037552,215.05,215.03,0.74]
["bitfinex","SOLUSD",1756425738573,0.06,215.11,215.03,0.74]
["bitfinex","SOLUSD",1756425740068,0.06,215.11,215.04,4.65029761]
["bitfinex","SOLUSD",1756425740262,0.06,215.11,215.05,0.71]
["bitfinex","SOLUSD",1756425741250,0.73,215.11,215.04,4.65029761]
["bitfinex","SOLUSD",1756425741467,0.73,215.11,215.03,30.68047928]
["bitfinex","SOLUSD",1756425741875,0.73,215.11,215.03,4.68047928]
["bitfinex","SOLUSD",1756425742056,5.37898043,215.11,215.03,4.68047928]
["bitfinex","SOLUSD",1756425742670,0.67,215.1,215.03,0.03]
["bitfinex","SOLUSD",1756425743253,26.0,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425743460,0.67,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425743660,3.7809913,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425743875,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425744569,0.95432314,215.09,215.03,0.03]
["bitfinex","SOLUSD",1756425744775,0.67,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425745155,0.67,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425745778,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425746477,3.11119734,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756425746874,0.67,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425747076,26.0,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756425747267,0.67,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756425747268,29.77988683,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425748061,34.43018444,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425748467,48.31010159,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425750373,41.60559401,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756425750680,41.60559401,215.01,214.89,0.03]
["bitfinex","SOLUSD",1756425750681,0.28432314,214.94,214.89,0.03]
["bitfinex","SOLUSD",1756425750894,38.05,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756425751088,0.69,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756425751486,0.69,214.91,214.89,0.03]
["bitfinex","SOLUSD",1756425751798,26.0,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756425752365,26.0,214.95,214.89,4.68348657]
["bitfinex","SOLUSD",1756425752587,26.0,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756425752975,0.69,214.94,214.89,0.03]
["bitfinex","SOLUSD",1756425753496,0.69,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756425753673,37.38,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756425754182,37.36,214.95,214.89,0.75]
["bitfinex","SOLUSD",1756425754582,42.01229932,214.95,214.89,0.03]
["bitfinex","SOLUSD",1756425754785,0.69,214.94,214.89,0.03]
["bitfinex","SOLUSD",1756425755202,0.69,214.93,214.89,0.03]
["bitfinex","SOLUSD",1756425755502,26.28432314,214.96,214.89,0.75]
["bitfinex","SOLUSD",1756425755675,30.93637405,214.96,214.89,5.40352341]
["bitfinex","SOLUSD",1756425756006,25.22394393,215.0,214.93,13.59559401]
["bitfinex","SOLUSD",1756425756007,4.653927,215.0,214.93,13.59559401]
["bitfinex","SOLUSD",1756425756176,38.03,215.05,214.94,0.72]
["bitfinex","SOLUSD",1756425756371,3.10438392,215.04,214.94,0.72]
["bitfinex","SOLUSD",1756425756587,0.69,215.03,214.95,4.6522447]
["bitfinex","SOLUSD",1756425758092,3.79438392,215.03,214.95,4.6522447]
["bitfinex","SOLUSD",1756425758399,0.69,215.03,214.95,4.6522447]
["bitfinex","SOLUSD",1756425758593,3.79438392,215.03,214.95,4.6522447]
["bitfinex","SOLUSD",1756425759801,0.69,215.02,214.95,4.6522447]
["bitfinex","SOLUSD",1756425760484,0.69,215.01,214.94,4.6524573]
["bitfinex","SOLUSD",1756425760676,26.0,214.97,214.89,0.03]
["bitfinex","SOLUSD",1756425760878,67.74775558,214.83,214.82,13.267644]
["bitfinex","SOLUSD",1756425761095,109.24777904,214.83,214.7,0.72]
["bitfinex","SOLUSD",1756425761277,44.99777904,214.82,214.81,1e-08]
["bitfinex","SOLUSD",1756425761479,44.99777904,214.82,214.62,11.64796518]
["bitfinex","SOLUSD",1756425761480,67.60559401,214.78,214.62,0.72]
["bitfinex","SOLUSD",1756425761698,71.77179078,214.73,214.58,4.3901571]
["bitfinex","SOLUSD",1756425762014,39.87991715,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425762201,77.65991715,214.59,214.58,1e-08]
["bitfinex","SOLUSD",1756425762572,0.69,214.61,214.58,1e-08]
["bitfinex","SOLUSD",1756425762800,0.69,214.65,214.58,0.72000001]
["bitfinex","SOLUSD",1756425762996,26.0,214.69,214.58,0.72000001]
["bitfinex","SOLUSD",1756425763402,3.09082689,214.68,214.58,0.72000001]
["bitfinex","SOLUSD",1756425764500,26.28432314,214.72,214.58,0.72000001]
["bitfinex","SOLUSD",1756425764673,64.14432314,214.72,214.59,4.66004939]
["bitfinex","SOLUSD",1756425764878,64.14432314,214.72,214.6,0.72]
["bitfinex","SOLUSD",1756425765904,63.86,214.72,214.61,13.59559401]
["bitfinex","SOLUSD",1756425766092,37.86,214.74,214.63,13.59559401]
["bitfinex","SOLUSD",1756425766293,38.55,214.75,214.64,0.72]
["bitfinex","SOLUSD",1756425766492,13.87991715,214.74,214.59,5.38004939]
["bitfinex","SOLUSD",1756425766697,26.0,214.71,214.59,5.38004939]
["bitfinex","SOLUSD",1756425766893,37.9,214.7,214.59,17.03017288]
["bitfinex","SOLUSD",1756425767307,26.69,214.71,214.6,0.72]
["bitfinex","SOLUSD",1756425767499,37.9,214.7,214.6,0.72]
["bitfinex","SOLUSD",1756425767694,26.69,214.71,214.6,0.72]
["bitfinex","SOLUSD",1756425767893,64.59,214.71,214.6,0.72]
["bitfinex","SOLUSD",1756425768793,64.59,214.71,214.61,16.30865289]
["bitfinex","SOLUSD",1756425769710,0.69,214.77,214.63,13.59559401]
["bitfinex","SOLUSD",1756425770010,0.69,214.77,214.66,26.0]
["bitfinex","SOLUSD",1756425770313,0.69,214.77,214.67,0.72]
["bitfinex","SOLUSD",1756425770609,0.69,214.76,214.66,26.0]
["bitfinex","SOLUSD",1756425770999,0.69,214.76,214.67,4.65831275]
["bitfinex","SOLUSD",1756425771197,0.69,214.76,214.67,16.30409464]
["bitfinex","SOLUSD",1756425771597,0.28432314,214.77,214.67,17.02409464]
["bitfinex","SOLUSD",1756425771798,64.57,214.79,214.68,0.72]
["bitfinex","SOLUSD",1756425772007,13.87991715,214.78,214.67,16.30409464]
["bitfinex","SOLUSD",1756425772195,0.28432314,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1756425772396,0.69,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1756425772788,26.0,214.76,214.67,5.37831275]
["bitfinex","SOLUSD",1756425772997,26.0,214.76,214.67,17.02409464]
["bitfinex","SOLUSD",1756425773197,26.69,214.76,214.67,17.02409464]
["bitfinex","SOLUSD",1756425774488,26.0,214.76,214.67,17.02409464]
["bitfinex","SOLUSD",1756425774686,26.0,214.76,214.68,0.72]
["bitfinex","SOLUSD",1756425774886,37.86,214.77,214.68,0.72]
["bitfinex","SOLUSD",1756425775092,37.86,214.77,214.69,4.6578788]
["bitfinex","SOLUSD",1756425775518,37.86,214.77,214.69,16.3025758]
["bitfinex","SOLUSD",1756425777313,37.86,214.77,214.7,0.72]
["bitfinex","SOLUSD",1756425777819,0.06,214.81,214.73,26.0]
["bitfinex","SOLUSD",1756425778027,0.06,214.81,214.74,0.72]
["bitfinex","SOLUSD",1756425779215,0.06,214.81,214.75,16.29802094]
["bitfinex","SOLUSD",1756425779808,0.06,214.81,214.76,0.72]
["bitfinex","SOLUSD",1756425780009,0.06,214.81,214.77,0.72]
["bitfinex","SOLUSD",1756425780404,0.06,214.81,214.75,16.29802094]
["bitfinex","SOLUSD",1756425780612,0.06,214.81,214.78,26.69]
["bitfinex","SOLUSD",1756425781019,0.06,214.81,214.79,0.69]
["bitfinex","SOLUSD",1756425781217,0.06,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756425781815,0.06,214.84,214.8,16.98422718]
["bitfinex","SOLUSD",1756425782004,0.68,214.96,214.82,13.59559401]
["bitfinex","SOLUSD",1756425782329,0.68,214.96,214.84,13.59559401]
["bitfinex","SOLUSD",1756425782542,20.0,215.05,214.84,13.59559401]
["bitfinex","SOLUSD",1756425782543,0.68,215.0,214.86,13.59559401]
["bitfinex","SOLUSD",1756425782737,38.6,215.0,214.88,13.59559401]
["bitfinex","SOLUSD",1756425782899,38.6,215.0,214.89,0.69]
["bitfinex","SOLUSD",1756425783310,38.6,215.0,214.9,16.28664494]
["bitfinex","SOLUSD",1756425783530,38.6,215.0,214.91,0.69]
["bitfinex","SOLUSD",1756425784038,0.1,215.03,214.91,0.69]
["bitfinex","SOLUSD",1756425784202,0.1,215.03,214.94,13.87991715]
["bitfinex","SOLUSD",1756425784414,0.1,215.03,214.95,0.69]
["bitfinex","SOLUSD",1756425784623,0.06,215.1,215.01,26.0]
["bitfinex","SOLUSD",1756425784920,0.06,215.1,215.02,0.69]
["bitfinex","SOLUSD",1756425785305,0.06,215.1,215.03,16.27679858]
["bitfinex","SOLUSD",1756425785618,0.06,215.1,215.04,0.69]
["bitfinex","SOLUSD",1756425786209,0.06,215.1,215.05,13.59559401]
["bitfinex","SOLUSD",1756425786506,0.06,215.1,215.06,0.69]
["bitfinex","SOLUSD",1756425787128,0.06,215.1,215.03,39.52936798]
["bitfinex","SOLUSD",1756425787334,0.06,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1756425788118,0.06,215.1,215.08,5.33943276]
["bitfinex","SOLUSD",1756425789044,0.06,215.1,215.06,11.6245297]
["bitfinex","SOLUSD",1756425789335,0.06,215.1,215.03,16.27679858]
["bitfinex","SOLUSD",1756425790109,0.06,215.1,215.04,0.69]
["bitfinex","SOLUSD",1756425791126,0.06,215.1,215.05,16.27528481]
["bitfinex","SOLUSD",1756425791319,0.06,215.1,215.05,16.96528481]
["bitfinex","SOLUSD",1756425791519,0.74,215.1,215.05,16.27528481]
["bitfinex","SOLUSD",1756425792119,0.74,215.1,215.05,4.65008137]
["bitfinex","SOLUSD",1756425792315,0.06,215.1,215.05,5.34008137]
["bitfinex","SOLUSD",1756425792542,0.06,215.1,215.06,0.69]
["bitfinex","SOLUSD",1756425792715,0.06,215.1,215.05,4.65008137]
["bitfinex","SOLUSD",1756425792915,0.06,215.1,215.06,0.69]
["bitfinex","SOLUSD",1756425793147,0.06,215.1,215.07,0.69]
["bitfinex","SOLUSD",1756425794345,0.06,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1756425795548,1e-08,215.1,215.09,0.69]
["bitfinex","SOLUSD",1756425795718,1e-08,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1756425796121,0.68,215.09,215.01,23.25395065]
["bitfinex","SOLUSD",1756425796313,0.68,215.09,215.02,11.62682541]
["bitfinex","SOLUSD",1756425796613,0.68000001,215.1,215.02,12.31682541]
["bitfinex","SOLUSD",1756425798225,0.68000001,215.1,215.02,16.96755557]
["bitfinex","SOLUSD",1756425798419,0.68,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1756425798641,26.68,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1756425799031,0.68,215.08,215.02,4.65073016]
["bitfinex","SOLUSD",1756425799751,0.68,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1756425800044,0.68,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1756425800222,0.68,215.05,214.97,11.62901101]
["bitfinex","SOLUSD",1756425800428,26.68,215.08,214.98,0.69]
["bitfinex","SOLUSD",1756425800824,26.68,215.08,214.97,11.62901101]
["bitfinex","SOLUSD",1756425800825,13.87991715,215.07,214.96,4.65202828]
["bitfinex","SOLUSD",1756425801041,0.68,215.06,214.96,4.65202828]
["bitfinex","SOLUSD",1756425801257,26.0,215.08,214.97,0.69]
["bitfinex","SOLUSD",1756425801447,26.0,215.09,214.98,13.59559401]
["bitfinex","SOLUSD",1756425801643,26.0,215.09,214.99,0.69]
["bitfinex","SOLUSD",1756425801827,1e-08,215.1,214.99,0.69]
["bitfinex","SOLUSD",1756425802025,26.0,215.09,214.99,0.69]
["bitfinex","SOLUSD",1756425802221,1e-08,215.1,215.0,16.27906976]
["bitfinex","SOLUSD",1756425802651,1e-08,215.1,215.01,0.69]
["bitfinex","SOLUSD",1756425803241,1e-08,215.1,215.02,4.65073016]
["bitfinex","SOLUSD",1756425803454,1e-08,215.1,215.02,16.27755557]
["bitfinex","SOLUSD",1756425803661,1e-08,215.1,215.03,0.69]
["bitfinex","SOLUSD",1756425805363,1e-08,215.1,215.04,16.27604165]
["bitfinex","SOLUSD",1756425806651,1e-08,215.1,215.05,0.69]
["bitfinex","SOLUSD",1756425807095,1e-08,215.1,215.06,0.69]
["bitfinex","SOLUSD",1756425807551,1e-08,215.1,215.07,4.64964895]
["bitfinex","SOLUSD",1756425808061,0.68,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1756425808956,0.68,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1756425809267,0.28432315,215.1,215.02,0.03]
["bitfinex","SOLUSD",1756425809268,26.68,215.07,215.02,0.03]
["bitfinex","SOLUSD",1756425809562,26.0,215.07,215.02,5.37065364]
["bitfinex","SOLUSD",1756425809773,26.68,215.07,215.02,4.68065364]
["bitfinex","SOLUSD",1756425809959,26.0,215.07,215.03,0.69]
["bitfinex","SOLUSD",1756425810361,26.28432315,215.1,215.03,0.69]
["bitfinex","SOLUSD",1756425811549,26.00000001,215.1,215.04,4.65029761]
["bitfinex","SOLUSD",1756425811771,1e-08,215.1,215.05,0.65]
["bitfinex","SOLUSD",1756425812358,1e-08,215.1,215.06,0.65]
["bitfinex","SOLUSD",1756425812752,1e-08,215.1,215.07,0.65]
["bitfinex","SOLUSD",1756425813266,0.06,215.13,215.08,13.59559401]
["bitfinex","SOLUSD",1756425813475,0.06,215.15,215.1,16.27150162]
["bitfinex","SOLUSD",1756425813673,37.74,215.23,215.11,13.87991715]
["bitfinex","SOLUSD",1756425813971,24.04339881,215.28,215.15,13.59559401]
["bitfinex","SOLUSD",1756425814167,26.0,215.24,215.12,0.65]
["bitfinex","SOLUSD",1756425814376,54.01,215.2,215.1,4.64900046]
["bitfinex","SOLUSD",1756425814563,26.0,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756425814771,26.0,215.15,215.08,0.65]
["bitfinex","SOLUSD",1756425814970,13.87991715,215.13,215.05,5.29993795]
["bitfinex","SOLUSD",1756425815284,26.0,215.1,215.0,5.3481892]
["bitfinex","SOLUSD",1756425815589,3.42960434,215.09,215.01,4.65094646]
["bitfinex","SOLUSD",1756425815784,4.10960434,215.09,215.01,4.65094646]
["bitfinex","SOLUSD",1756425815954,3.42960434,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1756425816357,3.44200482,215.07,215.01,16.27831262]
["bitfinex","SOLUSD",1756425816550,3.44200482,215.06,215.02,0.68]
["bitfinex","SOLUSD",1756425816763,3.44200482,215.05,215.02,0.68]
["bitfinex","SOLUSD",1756425816973,26.0,215.1,215.02,0.03]
["bitfinex","SOLUSD",1756425817182,3.44224243,215.09,215.02,0.03]
["bitfinex","SOLUSD",1756425817377,3.44224243,215.08,215.03,0.65]
["bitfinex","SOLUSD",1756425817675,3.44224243,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1756425817867,3.08757611,215.12,215.04,16.27604165]
["bitfinex","SOLUSD",1756425818063,3.44931813,215.11,215.04,16.92604165]
["bitfinex","SOLUSD",1756425818256,3.44931813,215.1,215.04,16.92604165]
["bitfinex","SOLUSD",1756425818458,3.44931813,215.09,215.05,0.65]
["bitfinex","SOLUSD",1756425818653,3.44931813,215.08,215.04,16.27604165]
["bitfinex","SOLUSD",1756425818860,3.45836722,215.07,215.05,0.65]
["bitfinex","SOLUSD",1756425819158,29.09029097,215.15,215.05,0.65]
["bitfinex","SOLUSD",1756425819364,10.00703031,215.14,215.05,0.65]
["bitfinex","SOLUSD",1756425819566,10.00703031,215.13,215.05,0.65]
["bitfinex","SOLUSD",1756425819766,10.00703031,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1756425819983,6.91673934,215.11,215.06,16.27452803]
["bitfinex","SOLUSD",1756425820183,6.91673934,215.1,215.06,16.27452803]
["bitfinex","SOLUSD",1756425820483,10.01526421,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1756425820687,10.01540223,215.08,215.03,11.62623222]
["bitfinex","SOLUSD",1756425820859,10.01550359,215.07,215.03,11.62623222]
["bitfinex","SOLUSD",1756425821066,4.64819072,215.14,215.03,11.62623222]
["bitfinex","SOLUSD",1756425821067,10.02002838,215.06,215.03,11.62623222]
["bitfinex","SOLUSD",1756425821271,6.91673934,215.05,215.03,11.62623222]
["bitfinex","SOLUSD",1756425821469,3.83930305,215.11,215.03,11.62623222]
["bitfinex","SOLUSD",1756425821672,3.10360874,215.13,215.05,39.81001483]
["bitfinex","SOLUSD",1756425821986,3.10360874,215.18,215.13,26.0]
["bitfinex","SOLUSD",1756425822167,3.10360874,215.21,215.14,0.65]
["bitfinex","SOLUSD",1756425822367,3.10360874,215.2,215.14,0.65]
["bitfinex","SOLUSD",1756425822677,3.10360874,215.19,215.14,0.65]
["bitfinex","SOLUSD",1756425822886,37.94,215.22,215.15,0.65]
["bitfinex","SOLUSD",1756425823189,3.10638305,215.21,215.15,0.65]
["bitfinex","SOLUSD",1756425823381,3.10638305,215.2,215.15,0.65]
["bitfinex","SOLUSD",1756425823587,3.10638305,215.19,215.15,0.65]
["bitfinex","SOLUSD",1756425823786,3.78638305,215.18,215.05,46.50081376]
["bitfinex","SOLUSD",1756425823969,3.10638305,215.17,215.09,26.0]
["bitfinex","SOLUSD",1756425824167,3.10638305,215.16,215.1,0.65]
["bitfinex","SOLUSD",1756425824370,3.10638305,215.15,215.1,0.65]
["bitfinex","SOLUSD",1756425824580,13.87991715,215.2,215.06,16.27452803]
["bitfinex","SOLUSD",1756425824780,26.0,215.16,215.06,16.92452803]
["bitfinex","SOLUSD",1756425825087,7.63222849,215.15,215.06,16.27452803]
["bitfinex","SOLUSD",1756425825291,3.79292544,215.14,215.06,16.27452803]
["bitfinex","SOLUSD",1756425825471,3.11292544,215.13,215.06,16.92452803]
["bitfinex","SOLUSD",1756425825666,3.11292544,215.12,215.06,16.92452803]
["bitfinex","SOLUSD",1756425825860,3.11292544,215.11,215.06,16.92452803]
["bitfinex","SOLUSD",1756425826066,3.11292544,215.1,215.06,16.92452803]
["bitfinex","SOLUSD",1756425826281,3.11292544,215.09,215.06,16.92452803]
["bitfinex","SOLUSD",1756425826480,0.68,215.14,215.06,16.27452803]
["bitfinex","SOLUSD",1756425826688,3.1185298,215.13,215.06,16.27452803]
["bitfinex","SOLUSD",1756425826865,3.1185298,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1756425827067,3.1185298,215.11,215.06,16.27452803]
["bitfinex","SOLUSD",1756425827265,3.1185298,215.1,215.07,0.65]
["bitfinex","SOLUSD",1756425827466,3.1185298,215.09,215.07,0.65]
["bitfinex","SOLUSD",1756425827777,3.1185298,215.08,215.07,5.29964895]
["bitfinex","SOLUSD",1756425827968,0.68,215.14,215.07,16.92377132]
["bitfinex","SOLUSD",1756425828293,3.12091693,215.13,215.07,16.92377132]
["bitfinex","SOLUSD",1756425828485,3.12091693,215.12,215.07,16.92377132]
["bitfinex","SOLUSD",1756425828672,3.12091693,215.11,215.07,16.92377132]
["bitfinex","SOLUSD",1756425828871,3.12091693,215.1,215.07,16.92377132]
["bitfinex","SOLUSD",1756425829086,3.12091693,215.09,215.07,16.92377132]
["bitfinex","SOLUSD",1756425829283,3.83930305,215.15,215.08,0.65]
["bitfinex","SOLUSD",1756425829668,3.83930305,215.16,215.08,0.65]
["bitfinex","SOLUSD",1756425829867,3.83930305,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1756425830091,0.68,215.18,215.1,0.65]
["bitfinex","SOLUSD",1756425830790,0.68,215.18,215.11,4.64878434]
["bitfinex","SOLUSD",1756425831373,0.68,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1756425831582,0.68,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756425831780,26.68,215.15,215.07,4.64964895]
["bitfinex","SOLUSD",1756425831988,4.58417577,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1756425832189,0.68,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1756425832583,0.68,215.13,215.07,16.27377132]
["bitfinex","SOLUSD",1756425832975,29.90417577,215.15,215.07,11.62412237]
["bitfinex","SOLUSD",1756425833599,26.0,215.15,215.07,12.27412237]
["bitfinex","SOLUSD",1756425833780,3.90417577,215.17,215.08,0.65]
["bitfinex","SOLUSD",1756425834087,29.90417577,215.2,215.08,0.65]
["bitfinex","SOLUSD",1756425834286,26.0,215.2,215.08,0.65]
["bitfinex","SOLUSD",1756425834886,26.0,215.19,215.09,13.59559401]
["bitfinex","SOLUSD",1756425835086,26.0,215.19,215.1,16.92150162]
["bitfinex","SOLUSD",1756425835791,26.0,215.2,215.1,16.92150162]
["bitfinex","SOLUSD",1756425835981,26.68,215.2,215.1,16.92150162]
["bitfinex","SOLUSD",1756425839982,26.0,215.2,215.11,0.65]
["bitfinex","SOLUSD",1756425841099,26.0,215.2,215.04,4.65029761]
["bitfinex","SOLUSD",1756425841100,26.0,215.13,215.04,4.65029761]
["bitfinex","SOLUSD",1756425841398,4.12514976,215.12,215.02,0.03]
["bitfinex","SOLUSD",1756425841898,4.12514976,215.12,215.06,0.03]
["bitfinex","SOLUSD",1756425843183,3.84082662,215.12,215.06,0.03]
["bitfinex","SOLUSD",1756425843794,0.28432314,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425843995,0.72,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756425844297,64.62,215.13,215.06,0.03]
["bitfinex","SOLUSD",1756425844494,29.12082662,215.12,215.06,0.03]
["bitfinex","SOLUSD",1756425844695,3.1218533,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425845206,0.72,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756425845704,0.72,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756425845887,3.1218533,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425846285,0.72,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756425846695,3.1218533,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425847205,0.72,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756425847881,3.1218533,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425848300,26.0,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756425848601,0.28432314,215.14,215.07,0.66]
["bitfinex","SOLUSD",1756425848781,26.0,215.12,215.07,0.66]
["bitfinex","SOLUSD",1756425849294,37.82,215.18,215.08,0.66]
["bitfinex","SOLUSD",1756425849485,37.82,215.18,215.09,16.27225811]
["bitfinex","SOLUSD",1756425849486,6.59573765,215.17,215.09,16.27225811]
["bitfinex","SOLUSD",1756425849684,38.54,215.18,215.09,16.27225811]
["bitfinex","SOLUSD",1756425849685,26.0,215.15,215.09,16.27225811]
["bitfinex","SOLUSD",1756425849885,3.12390102,215.14,215.09,16.27225811]
["bitfinex","SOLUSD",1756425850099,3.12390102,215.14,215.09,16.93225811]
["bitfinex","SOLUSD",1756425850284,3.84390102,215.14,215.09,16.27225811]
["bitfinex","SOLUSD",1756425850487,3.12390102,215.14,215.09,16.27225811]
["bitfinex","SOLUSD",1756425850691,3.12390102,215.14,215.09,16.93225811]
["bitfinex","SOLUSD",1756425851003,3.12390102,215.14,215.09,16.27225811]
["bitfinex","SOLUSD",1756425851306,0.72,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756425851517,0.72,215.12,215.06,16.30445594]
["bitfinex","SOLUSD",1756425852189,0.72,215.12,215.06,4.67986515]
["bitfinex","SOLUSD",1756425852377,0.72,215.11,215.06,4.67986515]
["bitfinex","SOLUSD",1756425852584,0.72,215.1,215.06,4.67986515]
["bitfinex","SOLUSD",1756425852784,3.12390102,215.12,215.06,4.67986515]
["bitfinex","SOLUSD",1756425853481,3.12390102,215.12,215.06,11.65466288]
["bitfinex","SOLUSD",1756425853680,3.12390102,215.13,215.06,11.65466288]
["bitfinex","SOLUSD",1756425854713,26.0,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756425854892,3.40822416,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756425855087,4.12822416,215.08,215.06,0.03]
["bitfinex","SOLUSD",1756425855283,17.72381817,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756425855511,21.19875393,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756425855998,17.72381817,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756425857007,39.59559401,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425857305,128.88381817,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756425857478,67.55559401,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756425857787,67.55559401,215.0,214.73,20.03]
["bitfinex","SOLUSD",1756425857788,0.28432314,214.94,214.73,20.03]
["bitfinex","SOLUSD",1756425857988,26.0,214.96,214.86,12.29548357]
["bitfinex","SOLUSD",1756425858188,27.96,214.95,214.87,0.66]
["bitfinex","SOLUSD",1756425858404,64.08,214.96,214.87,0.66]
["bitfinex","SOLUSD",1756425858779,1.86589,215.04,214.87,0.66]
["bitfinex","SOLUSD",1756425858979,0.28432314,214.99,214.87,0.66]
["bitfinex","SOLUSD",1756425859202,26.0,215.0,214.87,0.66]
["bitfinex","SOLUSD",1756425859807,0.72,215.01,214.88,16.28816082]
["bitfinex","SOLUSD",1756425860111,26.0,214.99,214.89,0.66]
["bitfinex","SOLUSD",1756425861178,26.72,214.99,214.89,0.66]
["bitfinex","SOLUSD",1756425861384,10.06090671,214.98,214.89,0.66]
["bitfinex","SOLUSD",1756425861700,6.5920104,214.97,214.9,16.28664494]
["bitfinex","SOLUSD",1756425861884,26.72,214.99,214.9,16.28664494]
["bitfinex","SOLUSD",1756425862085,10.06093498,214.98,214.91,0.66]
["bitfinex","SOLUSD",1756425862304,6.59091808,214.97,214.91,0.66]
["bitfinex","SOLUSD",1756425862492,26.72,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756425862687,6.58625622,214.98,214.91,0.66]
["bitfinex","SOLUSD",1756425862912,3.46742981,214.97,214.91,0.66]
["bitfinex","SOLUSD",1756425863111,3.11882641,214.98,214.91,0.66]
["bitfinex","SOLUSD",1756425864196,3.11882641,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756425865200,3.83882641,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756425865518,3.83376536,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756425865830,0.72,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756425867422,0.72,214.98,214.9,16.28664494]
["bitfinex","SOLUSD",1756425867597,3.83204958,214.98,214.9,16.28664494]
["bitfinex","SOLUSD",1756425868121,3.83204958,214.98,214.9,16.94664494]
["bitfinex","SOLUSD",1756425869196,1.00432314,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1756425869399,3.45811969,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1756425869704,6.57016927,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1756425869905,1.00432314,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1756425870104,4.11534151,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1756425870498,3.45690978,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1756425870693,4.11534151,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1756425871202,4.11534151,214.97,214.89,4.65354367]
["bitfinex","SOLUSD",1756425871405,3.45599492,214.96,214.89,4.65354367]
["bitfinex","SOLUSD",1756425871602,4.11534151,214.97,214.89,4.65354367]
["bitfinex","SOLUSD",1756425871914,3.45573997,214.96,214.89,4.65354367]
["bitfinex","SOLUSD",1756425872114,3.39534151,214.97,214.89,5.34354367]
["bitfinex","SOLUSD",1756425872304,4.17567151,214.96,214.89,4.65354367]
["bitfinex","SOLUSD",1756425872627,26.0,214.94,214.89,4.65354367]
["bitfinex","SOLUSD",1756425872811,26.72,214.94,214.89,4.65354367]
["bitfinex","SOLUSD",1756425873124,0.72,214.93,214.89,4.65354367]
["bitfinex","SOLUSD",1756425873327,26.0,214.95,214.88,0.03]
["bitfinex","SOLUSD",1756425873617,26.0,214.97,214.9,0.69]
["bitfinex","SOLUSD",1756425875317,26.0,214.97,214.91,16.28588711]
["bitfinex","SOLUSD",1756425876798,26.72,214.97,214.91,4.6531106]
["bitfinex","SOLUSD",1756425877709,26.72,214.97,214.91,16.28588711]
["bitfinex","SOLUSD",1756425877924,26.0,214.97,214.91,16.28588711]
["bitfinex","SOLUSD",1756425878704,0.72,214.96,214.91,16.28588711]
["bitfinex","SOLUSD",1756425878905,26.0,214.97,214.92,0.69]
["bitfinex","SOLUSD",1756425879404,26.78,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1756425880406,26.06,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1756425880609,0.72,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1756425882207,26.06,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1756425882408,3.45597543,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1756425883724,0.72,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1756425884029,0.72,214.94,214.91,4.65308112]
["bitfinex","SOLUSD",1756425884322,3.11117404,214.96,214.92,0.69]
["bitfinex","SOLUSD",1756425884526,0.06,214.97,214.93,0.69]
["bitfinex","SOLUSD",1756425884728,1e-08,214.97,214.94,26.0]
["bitfinex","SOLUSD",1756425885025,1e-08,214.97,214.95,0.69]
["bitfinex","SOLUSD",1756425886214,1e-08,214.97,214.96,13.59559401]
["bitfinex","SOLUSD",1756425886524,1e-08,214.97,214.96,18.53194543]
["bitfinex","SOLUSD",1756425886741,1e-08,214.97,214.96,19.22194543]
["bitfinex","SOLUSD",1756425889915,1e-08,214.97,214.96,56.88194543]
["bitfinex","SOLUSD",1756425891337,1e-08,214.97,214.96,19.22194543]
["bitfinex","SOLUSD",1756425891514,1e-08,214.97,214.96,56.88194543]
["bitfinex","SOLUSD",1756425892818,1e-08,214.97,214.96,82.55762229]
["bitfinex","SOLUSD",1756425894830,1e-08,214.97,214.96,68.96202828]
["bitfinex","SOLUSD",1756425896916,1e-08,214.97,214.96,82.84194543]
["bitfinex","SOLUSD",1756425897551,0.06,215.07,215.0,13.59559401]
["bitfinex","SOLUSD",1756425897844,0.06,215.07,215.01,38.23]
["bitfinex","SOLUSD",1756425898431,0.06,215.07,215.02,16.27755557]
["bitfinex","SOLUSD",1756425898752,0.06,215.07,215.02,16.96755557]
["bitfinex","SOLUSD",1756425899049,0.06,215.07,215.03,0.69]
["bitfinex","SOLUSD",1756425899228,0.06,215.07,215.04,0.69]
["bitfinex","SOLUSD",1756425899438,0.06,215.07,215.05,37.54]
["bitfinex","SOLUSD",1756425899749,0.06,215.1,215.06,0.69]
["bitfinex","SOLUSD",1756425900046,0.06,215.1,215.05,37.54]
["bitfinex","SOLUSD",1756425900256,0.06,215.12,215.06,14.31559401]
["bitfinex","SOLUSD",1756425900557,0.06,215.2,215.06,14.31559401]
["bitfinex","SOLUSD",1756425900558,0.06,215.2,215.14,26.0]
["bitfinex","SOLUSD",1756425900847,0.06,215.2,215.15,37.5]
["bitfinex","SOLUSD",1756425901225,0.06,215.2,215.16,0.72]
["bitfinex","SOLUSD",1756425901525,0.78,215.19,215.17,37.56]
["bitfinex","SOLUSD",1756425901847,0.78,215.19,215.16,37.56]
["bitfinex","SOLUSD",1756425901848,0.1,215.19,215.16,37.56]
["bitfinex","SOLUSD",1756425902234,0.68,215.18,215.08,1.00432314]
["bitfinex","SOLUSD",1756425902434,0.68,215.18,215.11,16.27074519]
["bitfinex","SOLUSD",1756425903527,0.68,215.17,215.11,16.27074519]
["bitfinex","SOLUSD",1756425903747,0.68,215.16,215.11,16.27074519]
["bitfinex","SOLUSD",1756425903930,0.1,215.19,215.11,16.27074519]
["bitfinex","SOLUSD",1756425904132,0.68,215.18,215.11,16.27074519]
["bitfinex","SOLUSD",1756425905529,0.68,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1756425905731,0.1,215.19,215.11,4.64878434]
["bitfinex","SOLUSD",1756425905732,0.68,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756425906144,0.68,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1756425906552,0.1,215.19,215.11,16.99074519]
["bitfinex","SOLUSD",1756425906553,0.68,215.17,215.11,16.99074519]
["bitfinex","SOLUSD",1756425906752,0.68,215.17,215.11,11.62196085]
["bitfinex","SOLUSD",1756425907625,0.68,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1756425907826,0.68,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1756425908891,0.68,215.15,215.04,26.0]
["bitfinex","SOLUSD",1756425908892,26.28432314,215.16,215.08,4.64943276]
["bitfinex","SOLUSD",1756425909185,26.68,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756425910590,26.68,215.14,215.04,16.27604165]
["bitfinex","SOLUSD",1756425910963,0.68,215.13,215.04,16.27604165]
["bitfinex","SOLUSD",1756425911294,0.68,215.16,215.05,0.72]
["bitfinex","SOLUSD",1756425912490,0.68,215.16,215.06,16.27452803]
["bitfinex","SOLUSD",1756425912666,0.78,215.19,215.07,0.72]
["bitfinex","SOLUSD",1756425912870,0.78,215.19,215.07,38.18]
["bitfinex","SOLUSD",1756425913083,0.1,215.19,215.08,14.31559401]
["bitfinex","SOLUSD",1756425913272,0.1,215.19,215.09,0.72]
["bitfinex","SOLUSD",1756425913470,0.68,215.18,215.09,38.16]
["bitfinex","SOLUSD",1756425914258,0.68,215.18,215.1,0.72]
["bitfinex","SOLUSD",1756425914592,0.68,215.18,215.11,4.64878434]
["bitfinex","SOLUSD",1756425914889,0.68,215.18,215.11,16.27074519]
["bitfinex","SOLUSD",1756425915795,0.68,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1756425915958,0.68,215.16,215.08,4.64943276]
["bitfinex","SOLUSD",1756425916156,26.0,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756425916959,0.68,215.14,215.06,4.64986515]
["bitfinex","SOLUSD",1756425917296,0.96432314,215.13,215.08,0.03]
["bitfinex","SOLUSD",1756425917470,0.28432314,215.11,215.08,0.03]
["bitfinex","SOLUSD",1756425917990,26.28432314,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756425918186,26.68,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756425918395,26.0,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756425918967,26.0,215.12,215.08,0.03]
["bitfinex","SOLUSD",1756425920169,0.68,215.12,215.08,0.03]
["bitfinex","SOLUSD",1756425920799,37.44,215.18,215.09,0.72]
["bitfinex","SOLUSD",1756425920972,3.10845137,215.17,215.1,16.27150162]
["bitfinex","SOLUSD",1756425921170,3.10845137,215.17,215.11,0.72]
["bitfinex","SOLUSD",1756425921496,0.1,215.19,215.11,0.72]
["bitfinex","SOLUSD",1756425921872,0.68,215.18,215.11,0.72]
["bitfinex","SOLUSD",1756425922367,0.1,215.19,215.11,0.72]
["bitfinex","SOLUSD",1756425922769,3.20847407,215.19,215.11,0.72]
["bitfinex","SOLUSD",1756425922967,0.1,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1756425923170,3.20847407,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1756425923905,3.20847407,215.19,215.13,0.72]
["bitfinex","SOLUSD",1756425924697,3.88847407,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1756425925684,29.88847407,215.19,215.12,16.26998884]
["bitfinex","SOLUSD",1756425925883,3.10847407,215.18,215.12,16.98998884]
["bitfinex","SOLUSD",1756425926290,26.1,215.19,215.12,16.98998884]
["bitfinex","SOLUSD",1756425926291,0.1,215.19,215.13,0.72]
["bitfinex","SOLUSD",1756425927389,0.1,215.19,215.14,16.26847633]
["bitfinex","SOLUSD",1756425927707,0.1,215.19,215.15,0.72]
["bitfinex","SOLUSD",1756425927913,0.1,215.19,215.14,16.26847633]
["bitfinex","SOLUSD",1756425928097,0.1,215.19,215.16,0.72]
["bitfinex","SOLUSD",1756425928485,1e-08,215.2,215.17,13.59559401]
["bitfinex","SOLUSD",1756425928697,1e-08,215.2,215.18,0.72]
["bitfinex","SOLUSD",1756425929394,1e-08,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1756425929784,1e-08,215.2,215.19,5.36705608]
["bitfinex","SOLUSD",1756425931986,3.1722227,215.26,215.2,13.59559401]
["bitfinex","SOLUSD",1756425931987,1e-08,215.24,215.2,13.59559401]
["bitfinex","SOLUSD",1756425932188,1e-08,215.24,215.2,14.30559401]
["bitfinex","SOLUSD",1756425932407,1e-08,215.24,215.21,0.71]
["bitfinex","SOLUSD",1756425932612,4.58772214,215.32,215.21,0.71]
["bitfinex","SOLUSD",1756425932613,4.58772214,215.38,215.24,39.59559401]
["bitfinex","SOLUSD",1756425932905,10.03206823,215.37,215.25,38.37432314]
["bitfinex","SOLUSD",1756425933081,6.57271512,215.36,215.27,13.59559401]
["bitfinex","SOLUSD",1756425933287,3.11336201,215.35,215.28,0.71]
["bitfinex","SOLUSD",1756425933481,3.11336201,215.37,215.28,0.71]
["bitfinex","SOLUSD",1756425933688,3.11336201,215.38,215.29,13.59559401]
["bitfinex","SOLUSD",1756425933885,3.11336201,215.4,215.3,54.40638642]
["bitfinex","SOLUSD",1756425934090,3.79336201,215.44,215.31,14.30559401]
["bitfinex","SOLUSD",1756425934297,3.11336201,215.43,215.32,0.71]
["bitfinex","SOLUSD",1756425934498,26.0,215.42,215.32,0.71]
["bitfinex","SOLUSD",1756425934699,3.11336201,215.41,215.32,0.71]
["bitfinex","SOLUSD",1756425935305,3.11336201,215.41,215.33,13.59559401]
["bitfinex","SOLUSD",1756425935610,4.58772214,215.46,215.34,0.71]
["bitfinex","SOLUSD",1756425935611,3.11336201,215.45,215.34,0.71]
["bitfinex","SOLUSD",1756425935812,3.11336201,215.45,215.36,16.25185734]
["bitfinex","SOLUSD",1756425935813,26.0,215.45,215.36,16.25185734]
["bitfinex","SOLUSD",1756425936108,0.06,215.41,215.37,0.71]
["bitfinex","SOLUSD",1756425936409,0.06,215.41,215.38,0.71]
["bitfinex","SOLUSD",1756425936791,0.06,215.41,215.39,0.71]
["bitfinex","SOLUSD",1756425937205,0.06,215.41,215.36,16.25185734]
["bitfinex","SOLUSD",1756425937206,0.06,215.41,215.4,0.71]
["bitfinex","SOLUSD",1756425937712,0.06,215.44,215.4,0.71]
["bitfinex","SOLUSD",1756425937909,0.06,215.44,215.41,0.71]
["bitfinex","SOLUSD",1756425938321,0.06,215.44,215.42,0.71]
["bitfinex","SOLUSD",1756425939931,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756425940425,0.06,215.44,215.43,5.35187903]
["bitfinex","SOLUSD",1756425940627,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756425941398,0.06,215.44,215.43,5.35187903]
["bitfinex","SOLUSD",1756425942431,0.74,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756425942629,0.74,215.44,215.38,4.64295663]
["bitfinex","SOLUSD",1756425943137,0.06,215.44,215.38,4.64295663]
["bitfinex","SOLUSD",1756425943426,0.68,215.43,215.34,4.64381907]
["bitfinex","SOLUSD",1756425943720,0.68,215.42,215.34,16.25336676]
["bitfinex","SOLUSD",1756425944029,0.68,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1756425944701,26.0,215.42,215.34,16.96336676]
["bitfinex","SOLUSD",1756425945225,26.68,215.42,215.34,16.96336676]
["bitfinex","SOLUSD",1756425945398,0.96432314,215.41,215.3,11.61151261]
["bitfinex","SOLUSD",1756425945603,26.0,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1756425945808,0.96432314,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1756425946122,0.68,215.38,215.3,4.64468183]
["bitfinex","SOLUSD",1756425946332,13.59559401,215.42,215.3,4.64468183]
["bitfinex","SOLUSD",1756425946333,0.68,215.41,215.31,0.71]
["bitfinex","SOLUSD",1756425946501,26.0,215.42,215.31,0.71]
["bitfinex","SOLUSD",1756425946703,26.68,215.42,215.31,0.71]
["bitfinex","SOLUSD",1756425948004,0.28432314,215.4,215.32,4.64425041]
["bitfinex","SOLUSD",1756425948229,26.0,215.37,215.28,0.71]
["bitfinex","SOLUSD",1756425948606,28.92432314,215.36,215.22,12.32550608]
["bitfinex","SOLUSD",1756425948811,0.28432314,215.33,215.23,4.64619244]
["bitfinex","SOLUSD",1756425949017,0.68,215.32,215.23,4.64619244]
["bitfinex","SOLUSD",1756425949208,0.68,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756425950314,26.0,215.29,215.22,4.64640421]
["bitfinex","SOLUSD",1756425950511,26.68,215.28,215.18,5.35727205]
["bitfinex","SOLUSD",1756425950910,26.0,215.28,215.19,0.71]
["bitfinex","SOLUSD",1756425951939,13.969407,215.35,215.23,26.0]
["bitfinex","SOLUSD",1756425952113,0.68,215.4,215.26,13.59559401]
["bitfinex","SOLUSD",1756425952317,26.0,215.38,215.27,0.71]
["bitfinex","SOLUSD",1756425952509,0.68,215.42,215.28,13.59559401]
["bitfinex","SOLUSD",1756425952711,0.68,215.42,215.3,13.59559401]
["bitfinex","SOLUSD",1756425952922,0.68,215.42,215.31,37.68]
["bitfinex","SOLUSD",1756425953137,0.68,215.41,215.31,37.68]
["bitfinex","SOLUSD",1756425953316,0.68,215.41,215.32,0.71]
["bitfinex","SOLUSD",1756425953507,0.06,215.41,215.32,0.71]
["bitfinex","SOLUSD",1756425954113,0.06,215.41,215.33,16.25412157]
["bitfinex","SOLUSD",1756425954314,0.06,215.41,215.34,0.71]
["bitfinex","SOLUSD",1756425954717,0.06,215.41,215.33,16.96412157]
["bitfinex","SOLUSD",1756425955014,0.06,215.41,215.34,0.71]
["bitfinex","SOLUSD",1756425956227,0.06,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1756425956433,0.06,215.41,215.36,0.71]
["bitfinex","SOLUSD",1756425956634,0.06,215.41,215.36,38.35]
["bitfinex","SOLUSD",1756425956832,0.06,215.41,215.37,0.71]
["bitfinex","SOLUSD",1756425957036,0.06,215.41,215.38,0.71]
["bitfinex","SOLUSD",1756425957250,0.06,215.41,215.39,0.71]
["bitfinex","SOLUSD",1756425957642,0.06,215.41,215.4,0.71]
["bitfinex","SOLUSD",1756425958322,0.06,215.41,215.4,5.35252553]
["bitfinex","SOLUSD",1756425959524,0.06,215.44,215.4,16.95883936]
["bitfinex","SOLUSD",1756425959722,0.06,215.44,215.41,0.71]
["bitfinex","SOLUSD",1756425960227,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756425960424,0.06,215.44,215.42,5.32209451]
["bitfinex","SOLUSD",1756425960626,0.06,215.44,215.43,0.68]
["bitfinex","SOLUSD",1756425961039,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756425961235,0.06,215.44,215.4,4.64236754]
["bitfinex","SOLUSD",1756425961423,0.66,215.43,215.37,4.64317221]
["bitfinex","SOLUSD",1756425962330,0.66,215.43,215.34,4.64381907]
["bitfinex","SOLUSD",1756425962524,0.66,215.43,215.34,16.25336676]
["bitfinex","SOLUSD",1756425962753,0.06,215.44,215.35,0.68]
["bitfinex","SOLUSD",1756425964349,3.15164647,215.44,215.36,4.64338781]
["bitfinex","SOLUSD",1756425964525,26.0,215.42,215.36,4.64338781]
["bitfinex","SOLUSD",1756425965048,0.66,215.43,215.36,4.64338781]
["bitfinex","SOLUSD",1756425965049,0.66,215.43,215.36,5.32338781]
["bitfinex","SOLUSD",1756425965248,3.75214852,215.43,215.36,5.32338781]
["bitfinex","SOLUSD",1756425965624,3.09214852,215.43,215.36,16.93185734]
["bitfinex","SOLUSD",1756425965831,3.15214852,215.44,215.37,0.68]
["bitfinex","SOLUSD",1756425966133,29.15214852,215.44,215.37,0.68]
["bitfinex","SOLUSD",1756425966321,3.09214852,215.43,215.37,0.68]
["bitfinex","SOLUSD",1756425966629,3.09214852,215.43,215.36,16.25185734]
["bitfinex","SOLUSD",1756425966630,3.09214852,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1756425967234,0.06,215.44,215.39,51.83559401]
["bitfinex","SOLUSD",1756425967534,0.06,215.44,215.4,0.68]
["bitfinex","SOLUSD",1756425968524,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756425968943,0.06,215.44,215.43,0.68]
["bitfinex","SOLUSD",1756425969530,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756425970044,0.06,215.44,215.42,5.32209451]
["bitfinex","SOLUSD",1756425970422,0.06,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1756425970847,0.06,215.44,215.4,5.32252553]
["bitfinex","SOLUSD",1756425971844,0.06,215.44,215.41,0.68]
["bitfinex","SOLUSD",1756425972542,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756425972735,0.06,215.44,215.43,0.68]
["bitfinex","SOLUSD",1756425973256,0.06,215.44,215.43,81.38]
["bitfinex","SOLUSD",1756425973828,0.06,215.46,215.43,81.38]
["bitfinex","SOLUSD",1756425974050,0.06,215.46,215.44,0.68]
["bitfinex","SOLUSD",1756425974265,0.06,215.46,215.44,81.38]
["bitfinex","SOLUSD",1756425974549,0.06,215.46,215.45,0.68]
["bitfinex","SOLUSD",1756425974853,0.06,215.46,215.45,5.32144813]
["bitfinex","SOLUSD",1756425975450,3.85937217,215.55,215.45,40.1323091]
["bitfinex","SOLUSD",1756425975638,31.81937217,215.57,215.46,38.2]
["bitfinex","SOLUSD",1756425975831,26.0,215.54,215.46,0.68]
["bitfinex","SOLUSD",1756425976023,26.0,215.54,215.46,38.18]
["bitfinex","SOLUSD",1756425976653,26.0,215.54,215.47,16.24356058]
["bitfinex","SOLUSD",1756425979355,3.10995875,215.53,215.47,16.24356058]
["bitfinex","SOLUSD",1756425981363,3.10995875,215.53,215.41,4.67227061]
["bitfinex","SOLUSD",1756425981364,26.0,215.49,215.41,4.67227061]
["bitfinex","SOLUSD",1756425981530,3.76995875,215.48,215.41,4.67227061]
["bitfinex","SOLUSD",1756425981735,29.76995875,215.47,215.41,4.67227061]
["bitfinex","SOLUSD",1756425982055,3.76995875,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756425982263,26.0,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756425982431,3.10995875,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756425982754,29.76995875,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756425982930,0.66,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756425983127,26.0,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425983350,26.66,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756425983739,0.66,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425984039,45.61001216,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425985540,50.25210667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425986368,87.73210667,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425986845,89.59426167,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756425987032,26.0,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756425987237,70.95001216,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756425987467,71.61001216,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756425987763,71.61001216,215.39,215.23,11.64545173]
["bitfinex","SOLUSD",1756425987764,0.28432314,215.32,215.23,0.03]
["bitfinex","SOLUSD",1756425987968,0.28432314,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425988165,26.0,215.28,215.23,0.71]
["bitfinex","SOLUSD",1756425988467,26.0,215.25,215.24,0.68]
["bitfinex","SOLUSD",1756425988644,63.56,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425989161,63.06,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425989544,26.0,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425990034,0.66,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756425990235,26.0,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425990440,26.28432314,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425990637,64.50432314,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425990864,63.54,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425991571,39.87991715,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425991873,26.0,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425992639,26.0,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756425992841,26.0,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756425993653,26.0,215.28,215.23,0.03]
["bitfinex","SOLUSD",1756425993972,26.0,215.28,215.24,0.68]
["bitfinex","SOLUSD",1756425994275,26.68,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756425994448,37.52,215.3,215.25,0.68]
["bitfinex","SOLUSD",1756425995273,37.52,215.3,215.26,0.68]
["bitfinex","SOLUSD",1756425995567,26.0,215.28,215.26,0.68]
["bitfinex","SOLUSD",1756425995743,63.52,215.3,215.24,4.64597658]
["bitfinex","SOLUSD",1756425997159,63.52,215.3,215.23,0.03]
["bitfinex","SOLUSD",1756425997344,0.68,215.29,215.23,0.03]
["bitfinex","SOLUSD",1756425997745,26.0,215.3,215.23,0.71]
["bitfinex","SOLUSD",1756425997946,63.48,215.3,215.23,0.71]
["bitfinex","SOLUSD",1756425998670,0.28432314,215.34,215.23,0.71]
["bitfinex","SOLUSD",1756425998671,37.48,215.34,215.23,0.71]
["bitfinex","SOLUSD",1756425999167,26.0,215.31,215.24,4.64597658]
["bitfinex","SOLUSD",1756426000158,30.64450097,215.31,215.23,0.03]
["bitfinex","SOLUSD",1756426000348,38.18,215.3,215.23,4.67609252]
["bitfinex","SOLUSD",1756426001267,13.59559401,215.36,215.24,0.68]
["bitfinex","SOLUSD",1756426001268,37.5,215.29,215.24,0.68]
["bitfinex","SOLUSD",1756426001480,37.5,215.31,215.25,0.68]
["bitfinex","SOLUSD",1756426001646,26.0,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756426001846,63.5,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756426002313,0.68,215.39,215.25,0.68]
["bitfinex","SOLUSD",1756426002449,0.68,215.39,215.26,13.59559401]
["bitfinex","SOLUSD",1756426002776,64.2,215.39,215.27,0.68]
["bitfinex","SOLUSD",1756426003277,26.0,215.35,215.28,4.64511334]
["bitfinex","SOLUSD",1756426003477,0.96432314,215.34,215.26,4.64554492]
["bitfinex","SOLUSD",1756426003685,26.0,215.32,215.23,0.03]
["bitfinex","SOLUSD",1756426003857,38.22,215.31,215.23,0.03]
["bitfinex","SOLUSD",1756426004483,38.22,215.31,215.24,4.64577415]
["bitfinex","SOLUSD",1756426005280,26.0,215.28,215.23,0.03]
["bitfinex","SOLUSD",1756426005650,38.22,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756426006076,0.68,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756426006596,0.68,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756426006970,37.54,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756426007495,0.68,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756426009092,63.52,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756426009674,64.2,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756426010490,26.0,215.26,215.24,0.68]
["bitfinex","SOLUSD",1756426010796,0.68,215.32,215.25,0.68]
["bitfinex","SOLUSD",1756426011093,37.48,215.32,215.26,4.64554492]
["bitfinex","SOLUSD",1756426011268,0.06,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756426011468,0.06,215.27,215.26,5.32554492]
["bitfinex","SOLUSD",1756426013597,0.06,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756426014779,0.06,215.27,215.26,5.32554492]
["bitfinex","SOLUSD",1756426018694,0.06,215.3,215.26,97.63940722]
["bitfinex","SOLUSD",1756426018988,0.68,215.41,215.28,13.59559401]
["bitfinex","SOLUSD",1756426019185,28.76,215.4,215.29,0.68]
["bitfinex","SOLUSD",1756426019401,54.76,215.4,215.29,0.68]
["bitfinex","SOLUSD",1756426019785,54.76,215.4,215.29,81.38]
["bitfinex","SOLUSD",1756426020003,54.76,215.4,215.3,0.68]
["bitfinex","SOLUSD",1756426020508,55.48,215.4,215.3,0.68]
["bitfinex","SOLUSD",1756426020811,55.48,215.4,215.31,16.2556314]
["bitfinex","SOLUSD",1756426021183,3.10306415,215.39,215.32,0.66]
["bitfinex","SOLUSD",1756426021602,0.72,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1756426021794,0.72,215.37,215.31,4.64446611]
["bitfinex","SOLUSD",1756426022786,1.00432314,215.36,215.3,4.64468183]
["bitfinex","SOLUSD",1756426023113,64.06,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1756426023411,63.34,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1756426023595,26.0,215.38,215.31,0.66]
["bitfinex","SOLUSD",1756426023801,0.72,215.39,215.31,0.66]
["bitfinex","SOLUSD",1756426024002,63.34,215.39,215.31,0.66]
["bitfinex","SOLUSD",1756426024201,3.1085291,215.38,215.31,0.66]
["bitfinex","SOLUSD",1756426024820,3.1085291,215.38,215.32,4.64425041]
["bitfinex","SOLUSD",1756426025006,3.1085291,215.38,215.32,16.25487645]
["bitfinex","SOLUSD",1756426026198,3.1085291,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1756426026528,3.1085291,215.38,215.33,0.66]
["bitfinex","SOLUSD",1756426026822,35.21918025,215.48,215.35,16.25261202]
["bitfinex","SOLUSD",1756426027121,35.21918025,215.48,215.36,51.57559401]
["bitfinex","SOLUSD",1756426027322,31.33,215.48,215.37,0.66]
["bitfinex","SOLUSD",1756426027490,30.61,215.48,215.38,13.59559401]
["bitfinex","SOLUSD",1756426027694,30.61,215.48,215.4,13.59559401]
["bitfinex","SOLUSD",1756426027921,30.61,215.48,215.41,0.66]
["bitfinex","SOLUSD",1756426028429,0.25,215.48,215.42,13.59559401]
["bitfinex","SOLUSD",1756426028633,0.25,215.48,215.43,0.66]
["bitfinex","SOLUSD",1756426028836,0.25,215.48,215.44,0.66]
["bitfinex","SOLUSD",1756426029006,0.25,215.48,215.45,5.30144813]
["bitfinex","SOLUSD",1756426030719,0.31,215.48,215.45,5.30144813]
["bitfinex","SOLUSD",1756426031842,0.31,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1756426032137,0.31,215.48,215.45,5.30144813]
["bitfinex","SOLUSD",1756426033332,0.31,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1756426034435,0.31,215.48,215.44,11.60392087]
["bitfinex","SOLUSD",1756426034617,0.31,215.48,215.45,0.66]
["bitfinex","SOLUSD",1756426034829,0.1,215.49,215.46,0.66]
["bitfinex","SOLUSD",1756426035226,0.06,215.51,215.46,0.66]
["bitfinex","SOLUSD",1756426035718,0.06,215.54,215.47,13.59559401]
["bitfinex","SOLUSD",1756426035923,0.06,215.54,215.48,0.66]
["bitfinex","SOLUSD",1756426036321,0.06,215.54,215.49,13.59559401]
["bitfinex","SOLUSD",1756426036527,3.88918025,215.64,215.51,53.03691922]
["bitfinex","SOLUSD",1756426036739,4.60918025,215.64,215.52,0.66]
["bitfinex","SOLUSD",1756426037050,0.72,215.64,215.52,0.66]
["bitfinex","SOLUSD",1756426037231,0.72,215.64,215.53,13.59559401]
["bitfinex","SOLUSD",1756426037554,0.72,215.64,215.55,13.59559401]
["bitfinex","SOLUSD",1756426037730,0.72,215.63,215.54,0.66]
["bitfinex","SOLUSD",1756426038749,0.72,215.63,215.55,4.63929482]
["bitfinex","SOLUSD",1756426038952,0.72,215.66,215.56,0.66]
["bitfinex","SOLUSD",1756426039152,26.0,215.65,215.56,0.66]
["bitfinex","SOLUSD",1756426039361,3.09566153,215.64,215.56,0.66]
["bitfinex","SOLUSD",1756426039731,26.0,215.65,215.56,0.66]
["bitfinex","SOLUSD",1756426040544,3.09092825,215.64,215.57,16.23602541]
["bitfinex","SOLUSD",1756426040752,3.09092825,215.64,215.51,49.20077954]
["bitfinex","SOLUSD",1756426040753,0.72,215.63,215.51,37.92]
["bitfinex","SOLUSD",1756426040932,26.0,215.61,215.53,11.5989927]
["bitfinex","SOLUSD",1756426041137,26.72,215.61,215.53,11.5989927]
["bitfinex","SOLUSD",1756426041329,0.72,215.61,215.53,11.5989927]
["bitfinex","SOLUSD",1756426041750,26.0,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1756426041931,0.72,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426042130,0.72,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1756426042332,0.72,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1756426042566,26.0,215.59,215.49,4.64058657]
["bitfinex","SOLUSD",1756426042567,26.72,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1756426043264,0.72,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1756426043760,0.72,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1756426043932,0.72,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1756426044133,26.0,215.58,215.5,0.66]
["bitfinex","SOLUSD",1756426044329,0.72,215.58,215.5,0.66]
["bitfinex","SOLUSD",1756426044529,0.86216157,215.58,215.49,16.24205299]
["bitfinex","SOLUSD",1756426044758,26.72,215.57,215.49,16.24205299]
["bitfinex","SOLUSD",1756426045558,0.72,215.56,215.49,4.64058657]
["bitfinex","SOLUSD",1756426045738,0.72,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1756426046563,0.72,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1756426046872,26.72,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1756426047444,0.72,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1756426048267,0.72,215.54,215.47,4.64101731]
["bitfinex","SOLUSD",1756426049165,0.72,215.54,215.47,4.67101731]
["bitfinex","SOLUSD",1756426051377,26.0,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426051565,26.72,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426053653,26.0,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426053858,0.72,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426054053,26.0,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426055877,28.02,215.55,215.48,0.66]
["bitfinex","SOLUSD",1756426056181,0.06,215.55,215.48,0.66]
["bitfinex","SOLUSD",1756426057372,0.06,215.55,215.49,13.59559401]
["bitfinex","SOLUSD",1756426057563,0.06,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1756426057950,0.06,215.55,215.52,0.66]
["bitfinex","SOLUSD",1756426058970,0.06,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1756426059172,0.06,215.55,215.54,0.66]
["bitfinex","SOLUSD",1756426060081,0.06,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1756426060279,0.06,215.55,215.54,0.66]
["bitfinex","SOLUSD",1756426060474,0.06,215.58,215.54,0.66]
["bitfinex","SOLUSD",1756426060864,0.06,215.58,215.55,4.63929482]
["bitfinex","SOLUSD",1756426061076,0.06,215.58,215.56,0.66]
["bitfinex","SOLUSD",1756426061530,0.06,215.58,215.57,0.66]
["bitfinex","SOLUSD",1756426061696,0.06,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426061869,0.06,215.58,215.56,0.66]
["bitfinex","SOLUSD",1756426062396,0.06,215.58,215.57,0.66]
["bitfinex","SOLUSD",1756426062759,3.09630726,215.67,215.57,81.36]
["bitfinex","SOLUSD",1756426062959,3.09630726,215.68,215.58,16.89527228]
["bitfinex","SOLUSD",1756426063187,26.0,215.68,215.59,0.66]
["bitfinex","SOLUSD",1756426063480,3.09630726,215.67,215.59,81.36]
["bitfinex","SOLUSD",1756426063671,3.09630726,215.7,215.6,0.66]
["bitfinex","SOLUSD",1756426063863,3.09630726,215.71,215.6,81.36]
["bitfinex","SOLUSD",1756426064064,3.09630726,215.7,215.61,0.66]
["bitfinex","SOLUSD",1756426064284,3.09630726,215.71,215.61,0.66]
["bitfinex","SOLUSD",1756426065195,3.09630726,215.71,215.62,4.6377887]
["bitfinex","SOLUSD",1756426065369,3.09630726,215.71,215.63,0.66]
["bitfinex","SOLUSD",1756426066594,3.81630726,215.71,215.63,0.66]
["bitfinex","SOLUSD",1756426066970,3.81630726,215.71,215.56,4.6390796]
["bitfinex","SOLUSD",1756426066971,26.0,215.67,215.56,4.6390796]
["bitfinex","SOLUSD",1756426067166,26.0,215.63,215.49,11.60098538]
["bitfinex","SOLUSD",1756426067384,3.82161394,215.62,215.5,0.66]
["bitfinex","SOLUSD",1756426067683,26.0,215.61,215.5,0.66]
["bitfinex","SOLUSD",1756426067862,4.10593708,215.6,215.5,5.30037122]
["bitfinex","SOLUSD",1756426068058,28.68,215.59,215.45,33.46]
["bitfinex","SOLUSD",1756426068286,44.94153109,215.58,215.47,0.69]
["bitfinex","SOLUSD",1756426068495,0.14216157,215.54,215.47,0.03]
["bitfinex","SOLUSD",1756426068676,3.10161394,215.54,215.47,0.69]
["bitfinex","SOLUSD",1756426068883,3.10161394,215.53,215.47,0.03]
["bitfinex","SOLUSD",1756426069090,7.74155454,215.52,215.47,0.03]
["bitfinex","SOLUSD",1756426069308,3.82161394,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756426069664,0.72,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426070191,0.72,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426070573,3.10161394,215.53,215.48,0.66]
["bitfinex","SOLUSD",1756426070780,26.0,215.53,215.48,0.66]
["bitfinex","SOLUSD",1756426070978,3.10161394,215.52,215.48,0.66]
["bitfinex","SOLUSD",1756426071176,3.10161394,215.52,215.48,4.64071261]
["bitfinex","SOLUSD",1756426071781,3.10161394,215.52,215.48,5.30071261]
["bitfinex","SOLUSD",1756426072082,3.10161394,215.53,215.48,5.30071261]
["bitfinex","SOLUSD",1756426072465,4.60918025,215.62,215.5,13.59559401]
["bitfinex","SOLUSD",1756426072666,3.11144441,215.61,215.51,0.66]
["bitfinex","SOLUSD",1756426072866,29.11144441,215.6,215.51,0.66]
["bitfinex","SOLUSD",1756426073066,3.11144441,215.59,215.51,0.66]
["bitfinex","SOLUSD",1756426073286,3.11144441,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1756426073484,3.11144441,215.61,215.52,4.6399406]
["bitfinex","SOLUSD",1756426073662,29.83144441,215.6,215.52,4.6399406]
["bitfinex","SOLUSD",1756426073867,3.11144441,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1756426074397,3.11144441,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426074583,3.11144441,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1756426074779,3.11144441,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426074978,3.11144441,215.59,215.52,4.6399406]
["bitfinex","SOLUSD",1756426075284,3.83144441,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426075485,0.72,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426075686,3.83144441,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426075888,0.72,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426076097,3.83144441,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426076274,0.72,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1756426076475,3.11144441,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426076781,3.11144441,215.56,215.5,4.64018573]
["bitfinex","SOLUSD",1756426077095,3.11144441,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426077592,3.11144441,215.57,215.51,0.66]
["bitfinex","SOLUSD",1756426077780,3.11144441,215.59,215.51,0.66]
["bitfinex","SOLUSD",1756426077980,3.11144441,215.58,215.51,0.66]
["bitfinex","SOLUSD",1756426078178,30.60918025,215.6,215.5,4.64018573]
["bitfinex","SOLUSD",1756426078179,3.83144441,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426078394,0.72,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426078695,3.83144441,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426078896,0.72,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426079092,3.83144441,215.57,215.5,4.64018573]
["bitfinex","SOLUSD",1756426079296,0.72,215.57,215.5,0.66]
["bitfinex","SOLUSD",1756426079497,3.83144441,215.57,215.5,0.66]
["bitfinex","SOLUSD",1756426079798,0.72,215.57,215.5,0.66]
["bitfinex","SOLUSD",1756426080393,26.0,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756426080567,3.82144441,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426080998,0.71,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426081176,5.35064569,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426081795,26.71,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426081998,29.82144441,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426082301,26.71,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426082487,26.0,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426082688,29.1142912,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426082877,29.8242912,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426083200,73.19071908,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426083383,76.30510678,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426083786,62.70951277,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426083996,76.30510678,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426084498,62.70951277,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426084678,100.10951277,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426085581,29.1143877,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426086678,26.0,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426087683,26.0,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426088004,26.0,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756426088214,26.0,215.5,215.47,0.74]
["bitfinex","SOLUSD",1756426088391,26.0,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756426088583,42.73060588,215.49,215.47,0.03]
["bitfinex","SOLUSD",1756426088793,3.11100043,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426089000,3.82100043,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756426089801,31.84918025,215.53,215.47,0.03]
["bitfinex","SOLUSD",1756426089802,28.67,215.57,215.47,0.74]
["bitfinex","SOLUSD",1756426089996,26.0,215.53,215.47,0.74]
["bitfinex","SOLUSD",1756426090224,37.46,215.56,215.47,0.74]
["bitfinex","SOLUSD",1756426090523,0.71,215.6,215.47,0.74]
["bitfinex","SOLUSD",1756426090695,37.46,215.57,215.48,16.24280675]
["bitfinex","SOLUSD",1756426090902,37.46,215.57,215.49,0.71]
["bitfinex","SOLUSD",1756426093025,26.0,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1756426093225,63.42,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1756426093426,26.0,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1756426094395,64.11,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1756426094619,3.10938704,215.56,215.5,4.64037122]
["bitfinex","SOLUSD",1756426095527,0.71,215.55,215.49,4.64054766]
["bitfinex","SOLUSD",1756426096536,26.0,215.53,215.47,0.03]
["bitfinex","SOLUSD",1756426096733,0.28432314,215.51,215.44,0.03]
["bitfinex","SOLUSD",1756426096904,131.9341613,215.52,215.44,0.03]
["bitfinex","SOLUSD",1756426096905,41.83991715,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756426097099,41.83991715,215.45,215.42,0.03]
["bitfinex","SOLUSD",1756426097100,67.83991715,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756426097423,26.0,215.39,215.31,4.64446611]
["bitfinex","SOLUSD",1756426097619,37.54,215.38,215.31,4.64446611]
["bitfinex","SOLUSD",1756426097937,26.0,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756426098230,37.54,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426098434,38.25,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426099957,37.58,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426100509,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426100910,26.71,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426102209,27.96,215.36,215.3,0.03]
["bitfinex","SOLUSD",1756426102432,26.0,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426102934,26.71,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426103238,26.0,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426103751,37.54,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426103963,80.08991715,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426104255,83.18598379,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426105341,87.8304499,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426106323,87.8304499,215.31,215.3,1e-08]
["bitfinex","SOLUSD",1756426106660,67.83991715,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426106960,108.51598379,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426107125,109.22598379,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426108452,113.87109713,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426109232,76.29109713,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426109432,113.87109713,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426109764,41.83991715,215.27,215.26,0.2]
["bitfinex","SOLUSD",1756426110059,58.88598379,215.27,215.25,0.03]
["bitfinex","SOLUSD",1756426110228,83.21598379,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756426110428,87.86152871,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756426110662,87.86152871,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426110959,89.72524471,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426111334,49.58152871,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426111559,87.71936714,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426111759,87.86152871,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426112339,82.35382222,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426112549,79.11559401,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426112857,65.52,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426113059,37.54,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426113461,27.96,215.28,215.25,0.70000001]
["bitfinex","SOLUSD",1756426113761,63.56,215.27,215.25,0.70000001]
["bitfinex","SOLUSD",1756426114062,37.56,215.27,215.26,0.7]
["bitfinex","SOLUSD",1756426114270,63.56,215.27,215.26,0.7]
["bitfinex","SOLUSD",1756426114861,37.56,215.27,215.26,0.7]
["bitfinex","SOLUSD",1756426115052,37.56,215.27,215.25,1e-08]
["bitfinex","SOLUSD",1756426115253,0.28432314,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426115757,67.83991715,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426116152,27.96,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426116342,83.17972909,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426116548,82.45972909,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426116749,79.37991715,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426116934,84.02546207,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426117135,79.37991715,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426117336,41.83991715,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426117550,26.0,215.27,215.25,0.70000001]
["bitfinex","SOLUSD",1756426117758,63.58,215.26,215.25,0.70000001]
["bitfinex","SOLUSD",1756426118549,91.54,215.26,215.25,0.70000001]
["bitfinex","SOLUSD",1756426119452,91.54,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426119998,63.58,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426120568,63.54,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426120766,26.0,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426121145,63.54,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426121351,63.52,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426122370,26.0,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426122681,63.5,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426123049,83.14237236,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426123351,87.78791728,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426125173,87.84791728,215.26,215.25,1e-08]
["bitfinex","SOLUSD",1756426125344,67.55559401,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756426125549,0.28432314,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756426125749,79.31991715,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756426125975,82.40237236,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756426126289,82.40237236,215.21,215.18,1e-08]
["bitfinex","SOLUSD",1756426126290,67.83991715,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1756426126492,105.35991715,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1756426126700,106.07991715,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1756426127581,117.67043118,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1756426128297,131.62043118,215.19,215.18,1e-08]
["bitfinex","SOLUSD",1756426128604,67.55559401,215.14,215.08,0.03]
["bitfinex","SOLUSD",1756426128786,111.42059476,215.19,215.08,0.03]
["bitfinex","SOLUSD",1756426128787,39.87991715,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426129100,105.35991715,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426129671,110.00913375,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426130100,67.83991715,215.09,215.08,0.73]
["bitfinex","SOLUSD",1756426130301,63.54,215.09,215.08,0.73]
["bitfinex","SOLUSD",1756426130501,63.54,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426130703,77.41991715,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426131683,82.06913375,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426132405,85.14925747,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426132603,113.10925747,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756426133178,113.82925747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426133508,117.68441696,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426134379,119.54969696,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426135279,133.49969696,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426136198,129.64453747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426136612,113.06925747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426137179,112.9270959,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426137710,75.28493433,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426137921,112.78493433,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426138512,113.06925747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426138686,112.78493433,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426139130,112.9270959,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426139416,113.06925747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426140195,75.56925747,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426140522,3.85267834,215.15,215.08,0.71000001]
["bitfinex","SOLUSD",1756426140811,37.56,215.15,215.08,0.71000001]
["bitfinex","SOLUSD",1756426141389,63.58,215.16,215.08,0.71000001]
["bitfinex","SOLUSD",1756426141614,26.0,215.13,215.08,0.71000001]
["bitfinex","SOLUSD",1756426141818,37.58,215.12,215.08,0.71000001]
["bitfinex","SOLUSD",1756426142014,37.56,215.12,215.08,0.71000001]
["bitfinex","SOLUSD",1756426142323,37.56,215.12,215.08,5.35926891]
["bitfinex","SOLUSD",1756426142523,37.56,215.12,215.08,0.71000001]
["bitfinex","SOLUSD",1756426143019,37.56,215.12,215.08,1e-08]
["bitfinex","SOLUSD",1756426143517,26.0,215.13,215.08,1e-08]
["bitfinex","SOLUSD",1756426143820,27.96,215.17,215.08,1e-08]
["bitfinex","SOLUSD",1756426144020,37.56,215.16,215.08,1e-08]
["bitfinex","SOLUSD",1756426144728,53.96,215.17,215.08,1e-08]
["bitfinex","SOLUSD",1756426144910,37.58,215.18,215.08,1e-08]
["bitfinex","SOLUSD",1756426146126,26.0,215.14,215.08,1e-08]
["bitfinex","SOLUSD",1756426146298,63.56,215.14,215.08,1e-08]
["bitfinex","SOLUSD",1756426146721,67.41267834,215.14,215.08,1e-08]
["bitfinex","SOLUSD",1756426147507,0.28432314,215.13,215.08,1e-08]
["bitfinex","SOLUSD",1756426147712,0.28432314,215.11,215.08,1e-08]
["bitfinex","SOLUSD",1756426147910,37.56,215.1,215.08,1e-08]
["bitfinex","SOLUSD",1756426148216,45.69259549,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426148407,41.83991715,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426148609,42.54991715,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426149424,32.1274416,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426149645,28.24432314,215.09,215.08,1e-08]
["bitfinex","SOLUSD",1756426150150,28.24432314,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756426150151,26.0,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426150332,63.58,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426150532,64.29,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426151220,68.93986515,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426152017,110.7797823,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426152218,114.66348956,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426152547,117.77042106,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426153322,113.8867138,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426153526,117.77042106,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426154361,113.8867138,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756426154742,41.83991715,215.02,215.01,0.2]
["bitfinex","SOLUSD",1756426155047,0.28432314,214.97,214.96,0.2]
["bitfinex","SOLUSD",1756426155259,55.25684865,214.97,214.96,0.2]
["bitfinex","SOLUSD",1756426156458,59.90866053,214.97,214.96,0.2]
["bitfinex","SOLUSD",1756426157264,46.49194543,214.96,214.9,0.03]
["bitfinex","SOLUSD",1756426157428,67.55559401,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426157623,108.48684865,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426157845,109.19684865,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426158759,70.94684865,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426158962,108.50684865,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426159263,66.7069315,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426160232,40.7069315,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426160429,40.7269315,214.93,214.9,0.49]
["bitfinex","SOLUSD",1756426160657,37.62,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756426160861,37.62,214.93,214.9,4.68332712]
["bitfinex","SOLUSD",1756426161067,37.62,214.93,214.92,0.49]
["bitfinex","SOLUSD",1756426161231,0.06,214.97,214.92,0.49]
["bitfinex","SOLUSD",1756426161432,0.06,214.97,214.93,0.46]
["bitfinex","SOLUSD",1756426161433,37.6,214.96,214.93,0.46]
["bitfinex","SOLUSD",1756426162336,37.6,214.96,214.92,0.03]
["bitfinex","SOLUSD",1756426162540,37.6,214.96,214.92,0.49]
["bitfinex","SOLUSD",1756426163259,37.6,214.96,214.92,5.14284354]
["bitfinex","SOLUSD",1756426163971,38.31,214.96,214.92,0.03]
["bitfinex","SOLUSD",1756426164146,3.81177425,214.95,214.92,0.03]
["bitfinex","SOLUSD",1756426164347,37.56,214.94,214.92,0.03]
["bitfinex","SOLUSD",1756426164548,3.10258498,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756426165051,37.56,214.94,214.92,0.03]
["bitfinex","SOLUSD",1756426165266,3.10352848,214.93,214.92,0.03]
["bitfinex","SOLUSD",1756426165962,37.56,214.94,214.92,0.03]
["bitfinex","SOLUSD",1756426166163,37.56,214.95,214.92,0.49]
["bitfinex","SOLUSD",1756426167167,37.56,214.95,214.92,0.03]
["bitfinex","SOLUSD",1756426168060,37.56,214.95,214.92,0.49]
["bitfinex","SOLUSD",1756426168576,26.0,214.96,214.93,0.46]
["bitfinex","SOLUSD",1756426168746,0.06,214.97,214.94,0.46]
["bitfinex","SOLUSD",1756426169175,0.06,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756426169362,0.06,214.97,214.96,0.46]
["bitfinex","SOLUSD",1756426169667,0.06,215.0,214.96,0.46]
["bitfinex","SOLUSD",1756426170049,0.06,215.0,214.97,0.46]
["bitfinex","SOLUSD",1756426170443,0.06,215.0,214.95,16.28285647]
["bitfinex","SOLUSD",1756426170659,0.06,215.0,214.96,0.46]
["bitfinex","SOLUSD",1756426170862,0.06,215.0,214.97,0.46]
["bitfinex","SOLUSD",1756426171154,0.06,215.0,214.95,16.28285647]
["bitfinex","SOLUSD",1756426171155,0.06,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1756426171457,0.06,215.0,214.96,0.46]
["bitfinex","SOLUSD",1756426173363,0.06,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756426173681,0.06,215.0,214.93,4.65267761]
["bitfinex","SOLUSD",1756426173976,0.67,214.99,214.92,0.03]
["bitfinex","SOLUSD",1756426174281,3.77843325,214.99,214.92,0.03]
["bitfinex","SOLUSD",1756426174958,3.77843325,214.99,214.92,4.68289121]
["bitfinex","SOLUSD",1756426175357,0.67,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426175555,26.0,214.97,214.92,0.03]
["bitfinex","SOLUSD",1756426175860,3.10843325,214.96,214.92,0.03]
["bitfinex","SOLUSD",1756426176056,3.10843325,214.96,214.93,0.46]
["bitfinex","SOLUSD",1756426176357,3.10843325,214.96,214.92,0.03]
["bitfinex","SOLUSD",1756426177249,37.62,214.99,214.93,0.46]
["bitfinex","SOLUSD",1756426177454,0.06,214.99,214.93,0.46]
["bitfinex","SOLUSD",1756426177961,0.06,214.99,214.94,13.59559401]
["bitfinex","SOLUSD",1756426178171,0.06,214.99,214.95,0.46]
["bitfinex","SOLUSD",1756426178555,0.06,214.99,214.93,0.28432314]
["bitfinex","SOLUSD",1756426178755,0.06,214.99,214.96,0.46]
["bitfinex","SOLUSD",1756426179163,0.06,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756426179565,0.06,214.99,214.93,4.65267761]
["bitfinex","SOLUSD",1756426180068,0.06,214.99,214.94,0.46]
["bitfinex","SOLUSD",1756426180270,0.06,214.99,214.93,4.65267761]
["bitfinex","SOLUSD",1756426180477,0.67,214.98,214.92,4.68286037]
["bitfinex","SOLUSD",1756426180784,40.73330351,214.99,214.92,4.68286037]
["bitfinex","SOLUSD",1756426180983,37.62,214.99,214.92,4.68286037]
["bitfinex","SOLUSD",1756426181389,0.67,214.98,214.92,4.68286037]
["bitfinex","SOLUSD",1756426181579,37.62,214.99,214.92,4.68286037]
["bitfinex","SOLUSD",1756426182189,38.29,214.99,214.92,4.68286037]
["bitfinex","SOLUSD",1756426182379,0.67,214.98,214.92,4.68286037]
["bitfinex","SOLUSD",1756426183085,0.67,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426184393,37.62,214.99,214.92,0.49]
["bitfinex","SOLUSD",1756426185083,37.62,214.99,214.92,0.03]
["bitfinex","SOLUSD",1756426186185,0.67,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426187200,3.78624616,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426187495,0.67,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426189287,3.78928646,214.98,214.92,0.03]
["bitfinex","SOLUSD",1756426190380,0.06,214.99,214.92,0.49]
["bitfinex","SOLUSD",1756426191573,0.06,214.99,214.93,16.28437164]
["bitfinex","SOLUSD",1756426194301,0.06,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1756426194473,0.06,214.98,214.93,16.74437164]
["bitfinex","SOLUSD",1756426195105,0.06,214.98,214.94,0.46]
["bitfinex","SOLUSD",1756426195407,0.06,214.98,214.95,0.46]
["bitfinex","SOLUSD",1756426195577,0.06,214.99,214.96,13.59559401]
["bitfinex","SOLUSD",1756426195900,0.06,214.99,214.97,0.46]
["bitfinex","SOLUSD",1756426196193,0.06,214.99,214.98,0.46]
["bitfinex","SOLUSD",1756426196574,0.06,215.0,214.98,0.46]
["bitfinex","SOLUSD",1756426196774,0.06,215.02,214.99,0.92513791]
["bitfinex","SOLUSD",1756426196988,0.67,215.09,215.0,13.59559401]
["bitfinex","SOLUSD",1756426197189,0.67,215.09,215.01,0.46]
["bitfinex","SOLUSD",1756426197382,0.67,215.09,215.02,0.46]
["bitfinex","SOLUSD",1756426197982,0.67,215.09,215.02,5.11073016]
["bitfinex","SOLUSD",1756426198671,4.64921731,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1756426198872,0.73,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756426199283,0.73,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1756426200275,0.73,215.03,214.99,0.74432314]
["bitfinex","SOLUSD",1756426200276,0.06,215.03,214.99,0.74432314]
["bitfinex","SOLUSD",1756426200475,37.7866246,215.15,214.99,0.74432314]
["bitfinex","SOLUSD",1756426200476,1e-08,215.04,215.02,39.87991715]
["bitfinex","SOLUSD",1756426200691,3.81597129,215.15,215.03,0.74432314]
["bitfinex","SOLUSD",1756426200877,0.69,215.15,215.04,0.46]
["bitfinex","SOLUSD",1756426201091,3.81597129,215.15,215.04,0.46]
["bitfinex","SOLUSD",1756426201395,3.12597129,215.15,215.08,26.0]
["bitfinex","SOLUSD",1756426201600,0.69,215.15,215.08,26.0]
["bitfinex","SOLUSD",1756426201786,0.69,215.14,215.06,80.7]
["bitfinex","SOLUSD",1756426202108,0.69,215.13,215.06,80.7]
["bitfinex","SOLUSD",1756426202403,0.69,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1756426202906,0.69,215.16,215.07,16.27377132]
["bitfinex","SOLUSD",1756426203501,3.12597129,215.18,215.08,0.46]
["bitfinex","SOLUSD",1756426203690,3.87597129,215.19,215.08,0.46]
["bitfinex","SOLUSD",1756426204086,3.87597129,215.19,215.08,13.59559401]
["bitfinex","SOLUSD",1756426204291,0.69,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1756426204491,7.83315026,215.19,215.09,4.6492166]
["bitfinex","SOLUSD",1756426204492,0.69,215.17,215.09,4.6492166]
["bitfinex","SOLUSD",1756426204694,0.69,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1756426205284,0.69,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1756426206688,0.69,215.16,215.08,4.64943276]
["bitfinex","SOLUSD",1756426206895,0.69,215.15,215.08,4.64943276]
["bitfinex","SOLUSD",1756426207094,0.69,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756426207491,0.69,215.14,215.08,16.27301468]
["bitfinex","SOLUSD",1756426208203,0.69,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756426208787,0.69,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1756426208986,0.69,215.14,215.08,11.62358192]
["bitfinex","SOLUSD",1756426209181,0.69,215.18,215.09,0.46]
["bitfinex","SOLUSD",1756426209381,0.06,215.19,215.14,26.0]
["bitfinex","SOLUSD",1756426209621,1e-08,215.19,215.18,0.28432314]
["bitfinex","SOLUSD",1756426209787,1e-08,215.2,215.19,39.87991715]
["bitfinex","SOLUSD",1756426210109,1e-08,215.22,215.19,40.33991715]
["bitfinex","SOLUSD",1756426210313,1e-08,215.22,215.2,52.18460116]
["bitfinex","SOLUSD",1756426210691,1e-08,215.22,215.21,56.36654137]
["bitfinex","SOLUSD",1756426212712,1e-08,215.22,215.21,30.64662422]
["bitfinex","SOLUSD",1756426212911,1e-08,215.22,215.21,68.02662422]
["bitfinex","SOLUSD",1756426213119,1e-08,215.22,215.21,68.95128664]
["bitfinex","SOLUSD",1756426213598,1e-08,215.22,215.21,82.54688065]
["bitfinex","SOLUSD",1756426213795,1e-08,215.22,215.21,56.83120379]
["bitfinex","SOLUSD",1756426214006,1e-08,215.26,215.25,26.0]
["bitfinex","SOLUSD",1756426214305,1e-08,215.29,215.28,26.28432314]
["bitfinex","SOLUSD",1756426214499,1e-08,215.29,215.28,26.74883447]
["bitfinex","SOLUSD",1756426214808,1e-08,215.29,215.28,45.44954182]
["bitfinex","SOLUSD",1756426215315,0.1,215.41,215.3,33.87991715]
["bitfinex","SOLUSD",1756426215316,1e-08,215.31,215.3,33.87991715]
["bitfinex","SOLUSD",1756426215624,0.1,215.41,215.35,0.28432314]
["bitfinex","SOLUSD",1756426215916,0.1,215.41,215.37,13.87991715]
["bitfinex","SOLUSD",1756426216614,0.69,215.4,215.34,13.87991715]
["bitfinex","SOLUSD",1756426216804,0.69,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756426217620,0.69,215.4,215.37,26.0]
["bitfinex","SOLUSD",1756426217795,0.69,215.4,215.37,63.38]
["bitfinex","SOLUSD",1756426217990,0.69,215.4,215.37,63.36]
["bitfinex","SOLUSD",1756426218599,0.69,215.4,215.37,37.36]
["bitfinex","SOLUSD",1756426218913,0.69,215.39,215.34,26.0]
["bitfinex","SOLUSD",1756426219093,0.69,215.38,215.34,26.0]
["bitfinex","SOLUSD",1756426219295,0.69,215.38,215.34,30.64376542]
["bitfinex","SOLUSD",1756426219595,0.69,215.38,215.34,26.0]
["bitfinex","SOLUSD",1756426219812,0.69,215.38,215.34,30.6437724]
["bitfinex","SOLUSD",1756426221626,0.69,215.37,215.32,4.64407078]
["bitfinex","SOLUSD",1756426222312,0.69,215.37,215.31,4.64446585]
["bitfinex","SOLUSD",1756426222513,4.64273184,215.4,215.31,4.64446585]
["bitfinex","SOLUSD",1756426222514,0.69,215.36,215.32,37.36]
["bitfinex","SOLUSD",1756426222729,0.69,215.35,215.32,37.36]
["bitfinex","SOLUSD",1756426222905,0.69,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1756426223316,0.69,215.38,215.32,37.36]
["bitfinex","SOLUSD",1756426223709,0.69,215.37,215.29,30.64475752]
["bitfinex","SOLUSD",1756426223951,0.69,215.36,215.3,37.34]
["bitfinex","SOLUSD",1756426224627,0.69,215.38,215.3,37.34]
["bitfinex","SOLUSD",1756426224805,0.69,215.37,215.3,37.34]
["bitfinex","SOLUSD",1756426225006,0.69,215.36,215.24,0.46]
["bitfinex","SOLUSD",1756426225314,0.69,215.36,215.25,13.59559401]
["bitfinex","SOLUSD",1756426225632,0.69,215.35,215.26,37.34]
["bitfinex","SOLUSD",1756426226313,0.69,215.35,215.27,4.64532912]
["bitfinex","SOLUSD",1756426226726,26.0,215.39,215.28,13.59559401]
["bitfinex","SOLUSD",1756426227037,0.1,215.41,215.29,0.46]
["bitfinex","SOLUSD",1756426227038,0.69,215.38,215.29,0.46]
["bitfinex","SOLUSD",1756426227331,0.69,215.38,215.3,37.34]
["bitfinex","SOLUSD",1756426227708,0.69,215.38,215.29,0.46]
["bitfinex","SOLUSD",1756426227911,0.69,215.38,215.31,37.34]
["bitfinex","SOLUSD",1756426228428,0.69,215.38,215.32,4.64425041]
["bitfinex","SOLUSD",1756426229535,0.1,215.41,215.3,37.34]
["bitfinex","SOLUSD",1756426229536,4.64291008,215.39,215.3,37.34]
["bitfinex","SOLUSD",1756426229740,0.69,215.37,215.3,37.34]
["bitfinex","SOLUSD",1756426229929,0.69,215.36,215.3,37.34]
["bitfinex","SOLUSD",1756426230233,0.69,215.36,215.31,4.64446611]
["bitfinex","SOLUSD",1756426230811,0.1,215.41,215.32,0.74432314]
["bitfinex","SOLUSD",1756426231043,0.1,215.41,215.35,0.28432314]
["bitfinex","SOLUSD",1756426231213,0.1,215.41,215.37,13.87991715]
["bitfinex","SOLUSD",1756426231408,0.1,215.41,215.38,0.46429566]
["bitfinex","SOLUSD",1756426231613,0.1,215.41,215.39,0.46]
["bitfinex","SOLUSD",1756426231812,0.1,215.41,215.4,37.34]
["bitfinex","SOLUSD",1756426232034,0.1,215.41,215.4,37.8]
["bitfinex","SOLUSD",1756426232223,0.1,215.41,215.4,42.44252553]
["bitfinex","SOLUSD",1756426234348,0.1,215.44,215.43,26.0]
["bitfinex","SOLUSD",1756426234530,0.06,215.46,215.43,26.0]
["bitfinex","SOLUSD",1756426234730,0.06,215.46,215.43,63.34]
["bitfinex","SOLUSD",1756426235119,0.06,215.46,215.41,0.46]
["bitfinex","SOLUSD",1756426235335,0.06,215.46,215.41,13.59559401]
["bitfinex","SOLUSD",1756426235534,0.06,215.46,215.42,37.34]
["bitfinex","SOLUSD",1756426235840,0.06,215.46,215.42,37.8]
["bitfinex","SOLUSD",1756426236325,0.06,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756426237017,0.06,215.46,215.44,37.34]
["bitfinex","SOLUSD",1756426237219,0.06,215.46,215.39,13.59559401]
["bitfinex","SOLUSD",1756426237220,0.69,215.45,215.35,13.59559401]
["bitfinex","SOLUSD",1756426237450,0.69,215.44,215.37,13.59559401]
["bitfinex","SOLUSD",1756426237745,0.69,215.43,215.38,37.34]
["bitfinex","SOLUSD",1756426237918,0.69,215.42,215.35,4.64360343]
["bitfinex","SOLUSD",1756426238119,0.69,215.41,215.35,4.64360343]
["bitfinex","SOLUSD",1756426238421,0.69,215.4,215.34,4.64380247]
["bitfinex","SOLUSD",1756426238624,0.69,215.39,215.33,37.32]
["bitfinex","SOLUSD",1756426238834,0.69,215.38,215.31,37.32]
["bitfinex","SOLUSD",1756426239141,0.69,215.37,215.31,37.32]
["bitfinex","SOLUSD",1756426239723,0.69,215.4,215.31,37.32]
["bitfinex","SOLUSD",1756426240329,0.69,215.39,215.31,37.32]
["bitfinex","SOLUSD",1756426240532,0.69,215.39,215.32,4.64425041]
["bitfinex","SOLUSD",1756426241131,0.69,215.38,215.3,4.64468183]
["bitfinex","SOLUSD",1756426241336,0.69,215.37,215.3,37.32]
["bitfinex","SOLUSD",1756426241536,13.87991715,215.39,215.29,0.03]
["bitfinex","SOLUSD",1756426241838,3.76563617,215.38,215.29,0.03]
["bitfinex","SOLUSD",1756426242036,0.69,215.38,215.29,4.67478013]
["bitfinex","SOLUSD",1756426242248,0.69,215.37,215.29,4.67478013]
["bitfinex","SOLUSD",1756426242441,4.92715615,215.39,215.29,0.03]
["bitfinex","SOLUSD",1756426242643,0.69,215.38,215.29,0.03]
["bitfinex","SOLUSD",1756426243355,26.0,215.36,215.29,0.03]
["bitfinex","SOLUSD",1756426243559,3.76563617,215.35,215.29,0.03]
["bitfinex","SOLUSD",1756426244834,3.35995931,215.34,215.29,0.03]
["bitfinex","SOLUSD",1756426245062,0.28432314,215.31,215.26,0.03]
["bitfinex","SOLUSD",1756426245360,0.69,215.3,215.26,0.03]
["bitfinex","SOLUSD",1756426246058,0.69,215.29,215.26,0.03]
["bitfinex","SOLUSD",1756426246263,3.76563617,215.29,215.26,0.03]
["bitfinex","SOLUSD",1756426247447,8.41065167,215.29,215.26,0.03]
["bitfinex","SOLUSD",1756426248533,3.07563617,215.28,215.26,0.03]
["bitfinex","SOLUSD",1756426248734,3.76563617,215.29,215.26,0.03]
["bitfinex","SOLUSD",1756426249537,3.07563617,215.29,215.26,0.03]
["bitfinex","SOLUSD",1756426249747,3.76563617,215.32,215.26,0.03]
["bitfinex","SOLUSD",1756426250060,0.69,215.32,215.26,0.03]
["bitfinex","SOLUSD",1756426250267,3.07563617,215.33,215.27,0.49]
["bitfinex","SOLUSD",1756426250450,0.69,215.36,215.28,4.64511334]
["bitfinex","SOLUSD",1756426250768,26.69,215.36,215.28,16.25789669]
["bitfinex","SOLUSD",1756426250945,0.06,215.29,215.28,16.25789669]
["bitfinex","SOLUSD",1756426251152,0.06,215.29,215.28,4.64511334]
["bitfinex","SOLUSD",1756426251669,0.06,215.29,215.28,18.73070735]
["bitfinex","SOLUSD",1756426251858,0.06,215.32,215.29,0.28432314]
["bitfinex","SOLUSD",1756426252188,0.06,215.32,215.3,0.49]
["bitfinex","SOLUSD",1756426252339,0.06,215.34,215.33,18.23962874]
["bitfinex","SOLUSD",1756426252664,0.06,215.34,215.33,18.72962874]
["bitfinex","SOLUSD",1756426253252,0.06,215.34,215.33,18.23962874]
["bitfinex","SOLUSD",1756426253547,0.06,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756426255751,0.75,215.34,215.29,41.98489758]
["bitfinex","SOLUSD",1756426256475,0.69,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1756426256762,0.06,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1756426257065,0.69,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1756426258362,0.06,215.34,215.3,0.49]
["bitfinex","SOLUSD",1756426258563,0.06,215.34,215.31,5.13446611]
["bitfinex","SOLUSD",1756426258979,0.06,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756426259480,0.06,215.34,215.32,13.59559401]
["bitfinex","SOLUSD",1756426260279,0.06,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756426261080,3.11541409,215.4,215.33,13.59559401]
["bitfinex","SOLUSD",1756426261285,3.81481207,215.43,215.35,13.59559401]
["bitfinex","SOLUSD",1756426261495,0.7,215.43,215.37,13.59559401]
["bitfinex","SOLUSD",1756426262602,0.76,215.46,215.38,16.25034821]
["bitfinex","SOLUSD",1756426262802,0.06,215.46,215.39,14.08559401]
["bitfinex","SOLUSD",1756426263881,0.06,215.46,215.39,13.59559401]
["bitfinex","SOLUSD",1756426264192,0.06,215.46,215.41,13.59559401]
["bitfinex","SOLUSD",1756426264405,0.06,215.46,215.43,13.59559401]
["bitfinex","SOLUSD",1756426264564,0.06,215.46,215.45,13.59559401]
["bitfinex","SOLUSD",1756426264910,1e-08,215.48,215.47,26.28432314]
["bitfinex","SOLUSD",1756426265066,1e-08,215.48,215.47,63.62432314]
["bitfinex","SOLUSD",1756426265402,0.06,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1756426265562,0.06,215.55,215.48,14.08559401]
["bitfinex","SOLUSD",1756426265961,0.06,215.55,215.49,0.28432314]
["bitfinex","SOLUSD",1756426266191,0.06,215.55,215.5,13.59559401]
["bitfinex","SOLUSD",1756426266697,0.06,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1756426266860,0.7,215.54,215.5,18.23594788]
["bitfinex","SOLUSD",1756426267063,0.7,215.53,215.51,37.34]
["bitfinex","SOLUSD",1756426267383,0.7,215.53,215.5,4.64035387]
["bitfinex","SOLUSD",1756426267585,0.06,215.55,215.51,13.59559401]
["bitfinex","SOLUSD",1756426267887,0.06,215.55,215.51,51.40559401]
["bitfinex","SOLUSD",1756426268461,0.06,215.55,215.53,13.59559401]
["bitfinex","SOLUSD",1756426269073,0.06,215.55,215.54,14.08559401]
["bitfinex","SOLUSD",1756426269798,0.06,215.55,215.54,13.59559401]
["bitfinex","SOLUSD",1756426270505,0.06,215.55,215.54,18.72510407]
["bitfinex","SOLUSD",1756426270797,0.06,215.58,215.57,39.87991715]
["bitfinex","SOLUSD",1756426270959,0.06,215.6,215.58,13.87991715]
["bitfinex","SOLUSD",1756426271159,0.7,215.67,215.58,14.36991715]
["bitfinex","SOLUSD",1756426271381,0.1,215.68,215.62,13.87991715]
["bitfinex","SOLUSD",1756426271573,0.1,215.68,215.64,13.59559401]
["bitfinex","SOLUSD",1756426272495,0.1,215.68,215.64,18.23278332]
["bitfinex","SOLUSD",1756426273093,0.1,215.68,215.66,13.59559401]
["bitfinex","SOLUSD",1756426273263,0.1,215.68,215.67,37.34]
["bitfinex","SOLUSD",1756426273682,0.8,215.68,215.65,37.36]
["bitfinex","SOLUSD",1756426273989,0.1,215.68,215.65,37.85]
["bitfinex","SOLUSD",1756426274187,0.1,215.68,215.65,37.36]
["bitfinex","SOLUSD",1756426274388,0.8,215.68,215.65,37.36]
["bitfinex","SOLUSD",1756426274579,0.8,215.68,215.65,37.4]
["bitfinex","SOLUSD",1756426274774,0.8,215.68,215.64,37.4]
["bitfinex","SOLUSD",1756426276368,0.8,215.68,215.63,18.2331614]
["bitfinex","SOLUSD",1756426276572,0.8,215.68,215.64,37.4]
["bitfinex","SOLUSD",1756426276896,0.8,215.68,215.63,13.59559401]
["bitfinex","SOLUSD",1756426277075,0.8,215.68,215.64,37.38]
["bitfinex","SOLUSD",1756426277405,0.1,215.68,215.63,13.59559401]
["bitfinex","SOLUSD",1756426277591,0.7,215.67,215.59,13.59559401]
["bitfinex","SOLUSD",1756426277775,0.7,215.66,215.56,4.63887665]
["bitfinex","SOLUSD",1756426278106,0.7,215.65,215.57,37.4]
["bitfinex","SOLUSD",1756426278267,0.7,215.65,215.59,4.63843406]
["bitfinex","SOLUSD",1756426278472,0.7,215.65,215.58,13.59559401]
["bitfinex","SOLUSD",1756426279879,0.1,215.68,215.6,13.59559401]
["bitfinex","SOLUSD",1756426280076,26.1,215.68,215.62,13.59559401]
["bitfinex","SOLUSD",1756426280298,0.1,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1756426282307,0.1,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1756426282773,0.1,215.68,215.65,41.99714351]
["bitfinex","SOLUSD",1756426282974,0.1,215.68,215.66,13.59559401]
["bitfinex","SOLUSD",1756426283779,0.1,215.68,215.66,14.08559401]
["bitfinex","SOLUSD",1756426284096,0.1,215.68,215.67,50.93559401]
["bitfinex","SOLUSD",1756426284617,0.1,215.68,215.67,55.5723075]
["bitfinex","SOLUSD",1756426286989,0.1,215.68,215.67,56.0623075]
["bitfinex","SOLUSD",1756426287185,0.1,215.68,215.67,56.34663064]
["bitfinex","SOLUSD",1756426287485,0.06,215.71,215.69,0.28432314]
["bitfinex","SOLUSD",1756426287712,0.06,215.71,215.7,37.79]
["bitfinex","SOLUSD",1756426288302,0.06,215.71,215.7,51.66991715]
["bitfinex","SOLUSD",1756426288508,0.06,215.71,215.7,56.30598576]
["bitfinex","SOLUSD",1756426289314,0.7,215.79,215.73,39.87991715]
["bitfinex","SOLUSD",1756426289517,0.7,215.83,215.75,13.59559401]
["bitfinex","SOLUSD",1756426290395,0.68,215.82,215.76,37.3]
["bitfinex","SOLUSD",1756426290599,0.68,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1756426290893,0.68,215.81,215.68,13.59559401]
["bitfinex","SOLUSD",1756426291101,0.68,215.8,215.7,13.59559401]
["bitfinex","SOLUSD",1756426291284,0.28432314,215.82,215.7,13.59559401]
["bitfinex","SOLUSD",1756426291285,0.68,215.79,215.7,13.59559401]
["bitfinex","SOLUSD",1756426291610,0.68,215.78,215.7,13.59559401]
["bitfinex","SOLUSD",1756426291810,0.68,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1756426291997,0.68,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1756426292194,0.68,215.75,215.66,30.63692849]
["bitfinex","SOLUSD",1756426292404,0.68,215.74,215.67,50.99559401]
["bitfinex","SOLUSD",1756426292602,26.0,215.79,215.69,13.59559401]
["bitfinex","SOLUSD",1756426292798,0.68,215.77,215.7,37.4]
["bitfinex","SOLUSD",1756426293309,0.68,215.77,215.71,13.59559401]
["bitfinex","SOLUSD",1756426293495,26.68,215.8,215.71,13.59559401]
["bitfinex","SOLUSD",1756426293684,4.63304877,215.85,215.73,13.59559401]
["bitfinex","SOLUSD",1756426293882,0.68,215.84,215.75,13.59559401]
["bitfinex","SOLUSD",1756426294283,0.68,215.88,215.77,13.59559401]
["bitfinex","SOLUSD",1756426294592,0.68,215.88,215.81,13.59559401]
["bitfinex","SOLUSD",1756426294786,0.68,215.88,215.82,37.42]
["bitfinex","SOLUSD",1756426294980,0.68,215.88,215.83,13.59559401]
["bitfinex","SOLUSD",1756426295190,0.68,215.91,215.85,13.59559401]
["bitfinex","SOLUSD",1756426295407,0.68,215.91,215.85,37.42]
["bitfinex","SOLUSD",1756426295822,0.68,215.9,215.85,37.42]
["bitfinex","SOLUSD",1756426296032,0.68,215.89,215.85,37.42]
["bitfinex","SOLUSD",1756426296235,7.69886047,215.95,215.85,37.42]
["bitfinex","SOLUSD",1756426296396,0.68,215.94,215.85,37.42]
["bitfinex","SOLUSD",1756426296598,4.63134494,215.92,215.85,37.42]
["bitfinex","SOLUSD",1756426296798,0.68,215.91,215.81,4.63349294]
["bitfinex","SOLUSD",1756426297097,0.68,215.9,215.82,37.42]
["bitfinex","SOLUSD",1756426297299,0.68,215.9,215.83,13.59559401]
["bitfinex","SOLUSD",1756426297507,0.68,215.92,215.83,13.59559401]
["bitfinex","SOLUSD",1756426298013,0.68,215.92,215.84,37.44]
["bitfinex","SOLUSD",1756426298229,0.68,215.92,215.85,13.59559401]
["bitfinex","SOLUSD",1756426298818,0.68,215.92,215.86,4.63263226]
["bitfinex","SOLUSD",1756426299047,0.68,215.92,215.82,26.0]
["bitfinex","SOLUSD",1756426299222,0.68,215.91,215.86,13.59559401]
["bitfinex","SOLUSD",1756426299524,0.68,215.9,215.84,37.42]
["bitfinex","SOLUSD",1756426299717,3.06727143,215.93,215.85,14.08559401]
["bitfinex","SOLUSD",1756426300027,26.0,215.95,215.86,0.49]
["bitfinex","SOLUSD",1756426300425,0.68,215.94,215.84,26.0]
["bitfinex","SOLUSD",1756426300612,0.68,215.93,215.85,13.59559401]
["bitfinex","SOLUSD",1756426300811,4.63127391,215.93,215.85,13.59559401]
["bitfinex","SOLUSD",1756426301124,0.68,215.92,215.85,18.22842461]
["bitfinex","SOLUSD",1756426301721,0.68,215.92,215.86,37.44]
["bitfinex","SOLUSD",1756426301910,3.06659529,215.94,215.85,55.66833551]
["bitfinex","SOLUSD",1756426302222,0.68,215.93,215.85,18.22833551]
["bitfinex","SOLUSD",1756426303412,0.68,215.93,215.85,4.6327415]
["bitfinex","SOLUSD",1756426303729,0.68,215.92,215.85,4.6327415]
["bitfinex","SOLUSD",1756426304812,3.06659529,215.94,215.87,4.63241765]
["bitfinex","SOLUSD",1756426305305,3.06659529,215.94,215.8,4.66314235]
["bitfinex","SOLUSD",1756426305306,0.96432314,215.93,215.81,30.63370557]
["bitfinex","SOLUSD",1756426305528,4.03091843,215.93,215.81,30.63370557]
["bitfinex","SOLUSD",1756426305729,3.35091843,215.93,215.81,4.63370557]
["bitfinex","SOLUSD",1756426305906,0.68,215.92,215.81,4.63370557]
["bitfinex","SOLUSD",1756426306106,26.68,215.91,215.81,4.63370557]
["bitfinex","SOLUSD",1756426306332,3.74659529,215.9,215.81,4.63370557]
["bitfinex","SOLUSD",1756426306829,8.37840693,215.9,215.8,4.63392029]
["bitfinex","SOLUSD",1756426307018,8.37840693,215.9,215.81,13.59559401]
["bitfinex","SOLUSD",1756426307019,5.31181164,215.9,215.81,13.59559401]
["bitfinex","SOLUSD",1756426307837,15.41137927,215.94,215.8,42.07392029]
["bitfinex","SOLUSD",1756426307838,5.31072115,215.95,215.86,13.59559401]
["bitfinex","SOLUSD",1756426308025,5.31072115,215.95,215.85,26.0]
["bitfinex","SOLUSD",1756426308233,0.68,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1756426308413,3.75903514,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1756426308908,3.75903514,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1756426309110,3.75903514,215.95,215.88,18.22778299]
["bitfinex","SOLUSD",1756426309726,3.76039633,215.95,215.88,18.22778299]
["bitfinex","SOLUSD",1756426310325,3.08039633,215.95,215.9,13.59559401]
["bitfinex","SOLUSD",1756426310533,3.14039633,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426310718,29.14039633,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426310914,26.06,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426311119,26.06,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756426312334,3.08190847,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1756426313229,0.68,215.94,215.88,4.6321991]
["bitfinex","SOLUSD",1756426313428,3.08190847,215.95,215.88,4.6321991]
["bitfinex","SOLUSD",1756426314016,0.06,215.96,215.89,0.49]
["bitfinex","SOLUSD",1756426314235,3.14248197,215.96,215.9,13.59559401]
["bitfinex","SOLUSD",1756426314732,3.14248197,215.96,215.89,14.08559401]
["bitfinex","SOLUSD",1756426314919,0.06,215.96,215.89,14.08559401]
["bitfinex","SOLUSD",1756426315114,0.06,215.96,215.9,13.59559401]
["bitfinex","SOLUSD",1756426315321,3.14248197,215.96,215.9,13.59559401]
["bitfinex","SOLUSD",1756426315521,0.06,215.96,215.9,13.59559401]
["bitfinex","SOLUSD",1756426315826,0.06,215.96,215.87,38.07]
["bitfinex","SOLUSD",1756426315827,0.68,215.95,215.88,4.63216393]
["bitfinex","SOLUSD",1756426316008,0.68,215.94,215.87,4.63239117]
["bitfinex","SOLUSD",1756426316209,0.68,215.93,215.86,18.22817551]
["bitfinex","SOLUSD",1756426317242,8.45299117,215.96,215.87,0.49]
["bitfinex","SOLUSD",1756426317444,3.08248197,215.95,215.88,13.59559401]
["bitfinex","SOLUSD",1756426317622,0.06,215.96,215.9,13.59559401]
["bitfinex","SOLUSD",1756426318420,0.06,215.96,215.9,37.6]
["bitfinex","SOLUSD",1756426318614,0.06,215.96,215.91,0.49]
["bitfinex","SOLUSD",1756426318815,0.06,215.96,215.9,37.6]
["bitfinex","SOLUSD",1756426319126,0.06,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756426319325,0.06,215.96,215.91,5.12155944]
["bitfinex","SOLUSD",1756426319508,0.06,215.96,215.92,14.08559401]
["bitfinex","SOLUSD",1756426319941,0.06,215.96,215.93,0.49]
["bitfinex","SOLUSD",1756426320139,0.06,215.96,215.94,0.49]
["bitfinex","SOLUSD",1756426320427,0.06,215.96,215.91,42.21155944]
["bitfinex","SOLUSD",1756426320736,0.06,215.96,215.92,0.49]
["bitfinex","SOLUSD",1756426320925,0.7,215.95,215.84,4.63302473]
["bitfinex","SOLUSD",1756426321111,0.7,215.95,215.81,0.49]
["bitfinex","SOLUSD",1756426321112,4.63113045,215.93,215.81,0.49]
["bitfinex","SOLUSD",1756426321312,0.7,215.92,215.81,0.49]
["bitfinex","SOLUSD",1756426321519,0.7,215.92,215.81,4.63362917]
["bitfinex","SOLUSD",1756426321736,0.7,215.92,215.78,49.73579458]
["bitfinex","SOLUSD",1756426321737,26.0,215.9,215.78,38.15]
["bitfinex","SOLUSD",1756426321927,3.78571432,215.89,215.78,4.63434866]
["bitfinex","SOLUSD",1756426322132,0.7,215.88,215.78,4.63434866]
["bitfinex","SOLUSD",1756426322444,0.7,215.87,215.78,4.63434866]
["bitfinex","SOLUSD",1756426322615,0.7,215.86,215.78,4.63434866]
["bitfinex","SOLUSD",1756426322816,0.7,215.85,215.76,4.6345653]
["bitfinex","SOLUSD",1756426323027,3.08571432,215.89,215.77,0.49]
["bitfinex","SOLUSD",1756426323028,3.78571432,215.89,215.77,0.49]
["bitfinex","SOLUSD",1756426323319,8.41788363,215.89,215.78,4.6343498]
["bitfinex","SOLUSD",1756426323521,0.7,215.88,215.79,0.49]
["bitfinex","SOLUSD",1756426323744,3.78571432,215.88,215.79,0.49]
["bitfinex","SOLUSD",1756426324318,0.7,215.88,215.79,0.49]
["bitfinex","SOLUSD",1756426324519,26.0,215.89,215.8,13.59559401]
["bitfinex","SOLUSD",1756426324820,26.0,215.89,215.81,0.49]
["bitfinex","SOLUSD",1756426325343,0.7,215.88,215.82,4.63349087]
["bitfinex","SOLUSD",1756426325545,80.99141318,215.94,215.82,4.63349087]
["bitfinex","SOLUSD",1756426325546,0.7,215.9,215.82,4.63349087]
["bitfinex","SOLUSD",1756426325841,0.7,215.9,215.83,14.08559401]
["bitfinex","SOLUSD",1756426325842,3.09417675,215.9,215.83,14.08559401]
["bitfinex","SOLUSD",1756426326026,0.7,215.94,215.85,13.59559401]
["bitfinex","SOLUSD",1756426326528,3.15417675,215.96,215.87,13.59559401]
["bitfinex","SOLUSD",1756426326719,0.06,215.96,215.89,13.59559401]
["bitfinex","SOLUSD",1756426326918,0.06,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426327225,0.06,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756426327424,0.06,215.96,215.91,5.12155944]
["bitfinex","SOLUSD",1756426328038,0.7,215.95,215.87,38.09]
["bitfinex","SOLUSD",1756426328342,0.7,215.95,215.87,37.6]
["bitfinex","SOLUSD",1756426328646,0.7,215.95,215.86,38.11]
["bitfinex","SOLUSD",1756426328817,0.7,215.95,215.86,0.49]
["bitfinex","SOLUSD",1756426329024,0.06,215.96,215.86,1.23758636]
["bitfinex","SOLUSD",1756426329235,0.06,215.96,215.89,16.21195979]
["bitfinex","SOLUSD",1756426329444,0.06,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426329642,0.06,215.96,215.91,51.21559401]
["bitfinex","SOLUSD",1756426329869,0.06,215.96,215.92,0.49]
["bitfinex","SOLUSD",1756426330341,0.06,215.96,215.89,4.63198851]
["bitfinex","SOLUSD",1756426330525,0.06,215.96,215.89,42.25198851]
["bitfinex","SOLUSD",1756426330723,0.76,215.96,215.89,42.25198851]
["bitfinex","SOLUSD",1756426332437,26.0,215.94,215.85,3.834089]
["bitfinex","SOLUSD",1756426332636,3.79417675,215.93,215.81,0.49]
["bitfinex","SOLUSD",1756426332837,26.7,215.93,215.82,13.59559401]
["bitfinex","SOLUSD",1756426333043,3.09417675,215.92,215.84,13.59559401]
["bitfinex","SOLUSD",1756426333359,0.7,215.93,215.85,0.49]
["bitfinex","SOLUSD",1756426333526,3.09417675,215.95,215.89,13.59559401]
["bitfinex","SOLUSD",1756426333729,0.06,215.96,215.9,0.77432314]
["bitfinex","SOLUSD",1756426333961,0.06,215.96,215.92,13.59559401]
["bitfinex","SOLUSD",1756426334138,0.06,215.96,215.93,38.29]
["bitfinex","SOLUSD",1756426334455,0.06,215.96,215.93,37.8]
["bitfinex","SOLUSD",1756426334762,0.7,215.95,215.89,29.094177]
["bitfinex","SOLUSD",1756426334941,0.7,215.95,215.89,40.874177]
["bitfinex","SOLUSD",1756426335130,0.7,215.95,215.89,37.78]
["bitfinex","SOLUSD",1756426335438,0.06,215.96,215.9,0.49]
["bitfinex","SOLUSD",1756426335640,0.06,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756426335859,0.06,215.96,215.91,42.92155944]
["bitfinex","SOLUSD",1756426337361,0.06,215.96,215.91,42.43155944]
["bitfinex","SOLUSD",1756426337547,3.09417675,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1756426337754,3.09417675,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1756426338236,3.09417675,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1756426338558,3.15417675,215.96,215.92,0.49]
["bitfinex","SOLUSD",1756426338741,0.06,215.96,215.92,0.49]
["bitfinex","SOLUSD",1756426339162,0.06,215.96,215.93,0.49]
["bitfinex","SOLUSD",1756426339348,0.06,215.96,215.95,13.59559401]
["bitfinex","SOLUSD",1756426339547,0.06,215.96,215.95,14.08559401]
["bitfinex","SOLUSD",1756426340932,0.06,215.96,215.95,13.59559401]
["bitfinex","SOLUSD",1756426341360,0.06,215.96,215.95,18.22629556]
["bitfinex","SOLUSD",1756426342337,3.09417675,216.03,215.98,26.0]
["bitfinex","SOLUSD",1756426342543,233.89355742,216.11,215.98,26.0]
["bitfinex","SOLUSD",1756426342544,233.89355742,216.11,216.0,0.28432314]
["bitfinex","SOLUSD",1756426342758,3.10927942,216.1,216.01,0.49]
["bitfinex","SOLUSD",1756426343142,233.89355742,216.11,216.03,0.28432314]
["bitfinex","SOLUSD",1756426343351,233.89355742,216.11,216.06,16.19920391]
["bitfinex","SOLUSD",1756426343547,233.89355742,216.11,216.06,16.68920391]
["bitfinex","SOLUSD",1756426343742,233.89355742,216.11,216.07,0.49]
["bitfinex","SOLUSD",1756426344458,233.89355742,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1756426344663,233.89355742,216.11,216.07,14.08559401]
["bitfinex","SOLUSD",1756426345033,233.89355742,216.11,216.07,13.59559401]
["bitfinex","SOLUSD",1756426345451,233.89355742,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1756426345646,172.40386679,216.11,216.09,0.49]
["bitfinex","SOLUSD",1756426346168,17.16280603,216.11,216.1,34.36991715]
["bitfinex","SOLUSD",1756426346470,0.201,216.24,216.15,0.28432314]
["bitfinex","SOLUSD",1756426346648,0.201,216.24,216.17,13.87991715]
["bitfinex","SOLUSD",1756426347349,0.201,216.24,216.18,16.19021185]
["bitfinex","SOLUSD",1756426347867,0.901,216.24,216.18,16.19021185]
["bitfinex","SOLUSD",1756426348265,0.201,216.24,216.18,16.19021185]
["bitfinex","SOLUSD",1756426348449,0.7,216.23,216.18,4.62577481]
["bitfinex","SOLUSD",1756426348647,0.7,216.22,216.18,4.62577481]
["bitfinex","SOLUSD",1756426348866,0.7,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1756426349035,0.7,216.2,216.13,42.56684495]
["bitfinex","SOLUSD",1756426349241,0.7,216.19,216.13,42.56684495]
["bitfinex","SOLUSD",1756426349541,0.7,216.19,216.13,54.13395733]
["bitfinex","SOLUSD",1756426350165,0.66,216.22,216.13,54.13395733]
["bitfinex","SOLUSD",1756426350767,0.66,216.21,216.13,54.13395733]
["bitfinex","SOLUSD",1756426351136,0.201,216.24,216.13,54.13395733]
["bitfinex","SOLUSD",1756426351335,0.66,216.23,216.13,37.94]
["bitfinex","SOLUSD",1756426351577,18.88051307,216.22,216.09,37.96]
["bitfinex","SOLUSD",1756426351741,0.66,216.21,216.09,37.96]
["bitfinex","SOLUSD",1756426352054,26.0,216.18,216.03,13.911108]
["bitfinex","SOLUSD",1756426352252,13.59559401,216.16,216.03,13.911108]
["bitfinex","SOLUSD",1756426352448,13.59559401,216.14,216.02,4.62920099]
["bitfinex","SOLUSD",1756426352643,0.66,216.13,216.02,4.62920099]
["bitfinex","SOLUSD",1756426352955,0.66,216.12,216.02,4.62920099]
["bitfinex","SOLUSD",1756426353159,27.96,216.2,216.02,16.20220348]
["bitfinex","SOLUSD",1756426353338,0.66,216.15,216.02,16.20220348]
["bitfinex","SOLUSD",1756426353535,0.66,216.15,216.02,11.57300249]
["bitfinex","SOLUSD",1756426353761,0.66,216.14,216.02,11.57300249]
["bitfinex","SOLUSD",1756426354085,0.66,216.13,216.02,11.57300249]
["bitfinex","SOLUSD",1756426357653,0.66,216.13,216.02,16.20220348]
["bitfinex","SOLUSD",1756426359091,13.59559401,216.11,215.93,37.92]
["bitfinex","SOLUSD",1756426359272,0.66,216.1,215.93,37.92]
["bitfinex","SOLUSD",1756426359568,5.28776275,216.09,215.94,16.20820597]
["bitfinex","SOLUSD",1756426359752,77.61559401,216.11,215.94,16.20820597]
["bitfinex","SOLUSD",1756426359753,26.0,216.11,215.96,0.28432314]
["bitfinex","SOLUSD",1756426359954,0.66,216.11,215.98,26.0]
["bitfinex","SOLUSD",1756426360167,0.66,216.11,215.99,38.02]
["bitfinex","SOLUSD",1756426360366,0.66,216.1,215.99,38.02]
["bitfinex","SOLUSD",1756426360876,0.66,216.1,216.0,16.20370369]
["bitfinex","SOLUSD",1756426361055,0.28432314,216.14,216.0,4.62962962]
["bitfinex","SOLUSD",1756426361376,0.66,216.09,215.97,4.63027272]
["bitfinex","SOLUSD",1756426361581,0.66,216.08,215.97,4.63027272]
["bitfinex","SOLUSD",1756426361753,0.66,216.08,215.97,54.24595452]
["bitfinex","SOLUSD",1756426363568,26.0,216.12,215.97,54.24595452]
["bitfinex","SOLUSD",1756426363753,0.66,216.11,215.97,54.24595452]
["bitfinex","SOLUSD",1756426364485,0.66,216.1,215.97,54.24595452]
["bitfinex","SOLUSD",1756426364648,0.66,216.09,215.97,54.24595452]
["bitfinex","SOLUSD",1756426365271,0.66,216.09,215.97,4.63027272]
["bitfinex","SOLUSD",1756426365272,0.66,216.08,215.97,4.63027272]
["bitfinex","SOLUSD",1756426365459,53.96,216.12,215.97,16.20595452]
["bitfinex","SOLUSD",1756426365654,0.66,216.11,215.97,16.20595452]
["bitfinex","SOLUSD",1756426365874,0.66,216.11,215.98,13.87991715]
["bitfinex","SOLUSD",1756426366604,4.62707029,216.12,215.97,16.20595452]
["bitfinex","SOLUSD",1756426366884,26.0,216.14,215.98,13.87991715]
["bitfinex","SOLUSD",1756426367390,0.66,216.15,216.02,26.0]
["bitfinex","SOLUSD",1756426367574,0.66,216.15,216.03,38.12]
["bitfinex","SOLUSD",1756426368475,0.66,216.14,216.03,38.12]
["bitfinex","SOLUSD",1756426368690,0.66,216.13,216.03,38.12]
["bitfinex","SOLUSD",1756426368880,0.66,216.12,216.03,38.12]
["bitfinex","SOLUSD",1756426369387,0.66,216.12,216.03,42.74877408]
["bitfinex","SOLUSD",1756426369591,0.66,216.15,216.03,42.74877408]
["bitfinex","SOLUSD",1756426369769,0.66,216.15,216.03,54.32124086]
["bitfinex","SOLUSD",1756426371615,0.66,216.15,216.04,13.87991715]
["bitfinex","SOLUSD",1756426373295,0.66,216.15,216.05,4.6285582]
["bitfinex","SOLUSD",1756426373679,0.66,216.15,216.05,16.19995371]
["bitfinex","SOLUSD",1756426375009,5.28641745,216.15,216.05,4.6285582]
["bitfinex","SOLUSD",1756426375207,0.66,216.15,216.05,42.6085582]
["bitfinex","SOLUSD",1756426375710,0.66,216.15,216.05,54.17995371]
["bitfinex","SOLUSD",1756426376008,0.66,216.14,216.03,4.62881785]
["bitfinex","SOLUSD",1756426376177,4.62649917,216.15,216.03,4.62881785]
["bitfinex","SOLUSD",1756426376378,0.66,216.14,216.03,4.62881785]
["bitfinex","SOLUSD",1756426377008,13.913688,216.2,216.04,0.28432314]
["bitfinex","SOLUSD",1756426377199,26.66,216.17,216.04,0.28432314]
["bitfinex","SOLUSD",1756426377591,26.66,216.17,216.03,11.57246678]
["bitfinex","SOLUSD",1756426377787,0.66,216.16,216.04,13.911753]
["bitfinex","SOLUSD",1756426378000,0.66,216.16,216.03,11.57246678]
["bitfinex","SOLUSD",1756426378202,0.66,216.15,216.01,42.6094153]
["bitfinex","SOLUSD",1756426378402,26.66,216.14,216.01,42.6094153]
["bitfinex","SOLUSD",1756426378692,0.66,216.13,216.01,42.6094153]
["bitfinex","SOLUSD",1756426379298,0.66,216.13,216.01,54.18295356]
["bitfinex","SOLUSD",1756426379498,26.0,216.15,216.01,54.18295356]
["bitfinex","SOLUSD",1756426379913,4.6253469,216.2,216.02,13.87991715]
["bitfinex","SOLUSD",1756426380119,26.0,216.17,216.02,13.87991715]
["bitfinex","SOLUSD",1756426380429,0.06,216.22,216.06,13.87991715]
["bitfinex","SOLUSD",1756426380617,0.71,216.21,216.08,13.87991715]
["bitfinex","SOLUSD",1756426380924,0.06,216.16,216.08,13.87991715]
["bitfinex","SOLUSD",1756426381599,0.06,216.16,216.09,16.19695497]
["bitfinex","SOLUSD",1756426382412,0.06,216.22,216.16,26.0]
["bitfinex","SOLUSD",1756426382614,0.201,216.24,216.17,13.87991715]
["bitfinex","SOLUSD",1756426383412,0.201,216.24,216.2,0.28432314]
["bitfinex","SOLUSD",1756426384007,0.201,216.24,216.19,0.28432314]
["bitfinex","SOLUSD",1756426384309,0.201,216.24,216.2,0.28432314]
["bitfinex","SOLUSD",1756426384511,0.201,216.24,216.18,4.62577481]
["bitfinex","SOLUSD",1756426384919,0.201,216.24,216.16,4.62602488]
["bitfinex","SOLUSD",1756426385620,4.8254989,216.24,216.15,40.14639871]
["bitfinex","SOLUSD",1756426385808,0.71,216.23,216.15,35.52]
["bitfinex","SOLUSD",1756426386126,0.71,216.23,216.15,40.14639429]
["bitfinex","SOLUSD",1756426386331,0.71,216.23,216.15,35.52]
["bitfinex","SOLUSD",1756426386707,0.71,216.23,216.15,40.14639883]
["bitfinex","SOLUSD",1756426387024,0.71,216.23,216.1,26.0]
["bitfinex","SOLUSD",1756426387230,0.71,216.23,216.1,64.16]
["bitfinex","SOLUSD",1756426387730,5.33482073,216.23,216.11,4.62727314]
["bitfinex","SOLUSD",1756426388101,0.71,216.22,216.11,4.62727314]
["bitfinex","SOLUSD",1756426388804,4.62482073,216.23,216.11,4.12727314]
["bitfinex","SOLUSD",1756426389030,0.71,216.22,216.11,4.12727314]
["bitfinex","SOLUSD",1756426390143,0.71,216.22,216.1,16.19574245]
["bitfinex","SOLUSD",1756426391424,5.33493259,216.22,216.1,16.19574245]
["bitfinex","SOLUSD",1756426391634,0.71,216.21,216.1,16.19574245]
["bitfinex","SOLUSD",1756426391831,0.71,216.2,216.1,4.62748727]
["bitfinex","SOLUSD",1756426392043,0.71,216.19,216.1,4.62748727]
["bitfinex","SOLUSD",1756426393101,0.71,216.19,216.09,4.62770142]
["bitfinex","SOLUSD",1756426393632,5.33559238,216.19,216.09,4.62770142]
["bitfinex","SOLUSD",1756426393936,0.71,216.18,216.08,4.62788739]
["bitfinex","SOLUSD",1756426394146,0.71,216.17,216.08,4.62788739]
["bitfinex","SOLUSD",1756426394308,0.71,216.16,216.08,4.62788739]
["bitfinex","SOLUSD",1756426394506,26.71,216.16,216.07,38.04]
["bitfinex","SOLUSD",1756426394709,0.71,216.15,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395024,0.71,216.14,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395203,26.0,216.16,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395204,5.33684495,216.13,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395412,0.71,216.12,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395616,0.71,216.11,216.01,4.6294153]
["bitfinex","SOLUSD",1756426395820,0.71,216.1,215.98,4.63005833]
["bitfinex","SOLUSD",1756426396031,0.71,216.09,215.98,4.63005833]
["bitfinex","SOLUSD",1756426396508,0.71,216.08,215.98,4.63005833]
["bitfinex","SOLUSD",1756426396708,0.71,216.08,215.98,16.20520417]
["bitfinex","SOLUSD",1756426398005,0.71,216.08,215.97,32.97]
["bitfinex","SOLUSD",1756426398006,0.71,216.07,215.97,0.03]
["bitfinex","SOLUSD",1756426398227,0.71,216.11,215.97,16.23580291]
["bitfinex","SOLUSD",1756426398508,0.71,216.11,215.98,13.87991715]
["bitfinex","SOLUSD",1756426398841,0.71,216.14,216.01,26.0]
["bitfinex","SOLUSD",1756426399309,0.71,216.14,216.02,16.20220348]
["bitfinex","SOLUSD",1756426399813,0.71,216.13,216.02,4.62920099]
["bitfinex","SOLUSD",1756426400030,0.71,216.12,216.02,4.62920099]
["bitfinex","SOLUSD",1756426401051,4.62727314,216.11,215.99,4.62984397]
["bitfinex","SOLUSD",1756426401232,0.71,216.12,215.99,16.2044539]
["bitfinex","SOLUSD",1756426402551,13.59559401,216.14,215.99,16.2044539]
["bitfinex","SOLUSD",1756426402747,14.30559401,216.14,215.99,16.2044539]
["bitfinex","SOLUSD",1756426403127,0.71,216.13,215.99,16.2044539]
["bitfinex","SOLUSD",1756426403324,0.71,216.12,215.99,16.2044539]
["bitfinex","SOLUSD",1756426403960,5.33706407,216.12,215.99,16.2044539]
["bitfinex","SOLUSD",1756426404258,0.71,216.12,215.99,16.2044539]
["bitfinex","SOLUSD",1756426404622,0.71,216.12,215.99,54.1244539]
["bitfinex","SOLUSD",1756426404825,0.71,216.11,215.99,42.54984397]
["bitfinex","SOLUSD",1756426405028,0.71,216.1,215.99,4.62984397]
["bitfinex","SOLUSD",1756426405230,0.71,216.09,215.99,4.62984397]
["bitfinex","SOLUSD",1756426405649,0.71,216.09,215.98,0.03]
["bitfinex","SOLUSD",1756426406023,5.33771114,216.09,215.98,0.03]
["bitfinex","SOLUSD",1756426406754,26.0,216.06,215.98,0.03]
["bitfinex","SOLUSD",1756426407118,0.71,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426407649,4.62877244,216.04,215.98,0.03]
["bitfinex","SOLUSD",1756426407958,5.33856641,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426408168,0.71,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426408345,5.33869879,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426408777,0.71,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426409057,31.33860114,216.05,215.98,0.03]
["bitfinex","SOLUSD",1756426410246,13.59559401,216.0,215.98,0.03]
["bitfinex","SOLUSD",1756426410856,0.72,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756426414134,13.87991715,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756426414352,26.0,215.95,215.84,4.63289347]
["bitfinex","SOLUSD",1756426414557,26.0,215.95,215.82,0.03]
["bitfinex","SOLUSD",1756426414558,37.88,215.94,215.85,4.63271877]
["bitfinex","SOLUSD",1756426414731,38.6,215.94,215.85,4.63271877]
["bitfinex","SOLUSD",1756426414935,38.6,215.94,215.77,11.58634754]
["bitfinex","SOLUSD",1756426415146,39.87991715,215.93,215.78,0.09]
["bitfinex","SOLUSD",1756426415339,30.63177757,215.9,215.82,4.63342912]
["bitfinex","SOLUSD",1756426415556,37.88,215.89,215.82,4.63342912]
["bitfinex","SOLUSD",1756426415752,38.6,215.89,215.82,4.63342912]
["bitfinex","SOLUSD",1756426415955,0.72,215.88,215.82,4.63342912]
["bitfinex","SOLUSD",1756426416167,26.0,215.9,215.82,0.09]
["bitfinex","SOLUSD",1756426416363,26.0,215.9,215.85,4.63282994]
["bitfinex","SOLUSD",1756426416952,26.0,215.9,215.83,4.63309505]
["bitfinex","SOLUSD",1756426417155,0.72,215.89,215.85,4.63275424]
["bitfinex","SOLUSD",1756426417470,0.72,215.89,215.82,0.09]
["bitfinex","SOLUSD",1756426417671,0.72,215.89,215.83,4.63307662]
["bitfinex","SOLUSD",1756426418167,0.72,215.88,215.81,4.63350318]
["bitfinex","SOLUSD",1756426418345,0.72,215.88,215.82,4.6334343]
["bitfinex","SOLUSD",1756426418543,0.72,215.88,215.84,0.03]
["bitfinex","SOLUSD",1756426419869,5.35220307,215.88,215.84,0.03]
["bitfinex","SOLUSD",1756426420069,18.94779708,215.88,215.84,0.03]
["bitfinex","SOLUSD",1756426420569,0.72,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756426420770,37.82,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756426420969,38.54,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756426421160,0.72,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756426421471,38.58,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756426421674,4.63255469,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756426421860,0.72,215.89,215.84,0.03]
["bitfinex","SOLUSD",1756426422055,37.84,215.88,215.84,0.03]
["bitfinex","SOLUSD",1756426422271,0.72,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756426422462,37.86,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426422655,63.86,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426422857,14.31559401,215.9,215.84,0.03]
["bitfinex","SOLUSD",1756426423165,27.96,215.89,215.84,0.03]
["bitfinex","SOLUSD",1756426423371,32.59202317,215.89,215.84,0.03]
["bitfinex","SOLUSD",1756426423549,0.72,215.88,215.84,0.03]
["bitfinex","SOLUSD",1756426423975,32.59202317,215.89,215.84,0.03]
["bitfinex","SOLUSD",1756426423976,0.72,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756426424386,37.86,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756426424873,0.72,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756426425462,13.59559401,215.9,215.84,0.03]
["bitfinex","SOLUSD",1756426425463,27.96,216.03,215.84,0.32]
["bitfinex","SOLUSD",1756426425661,5.73593746,216.04,215.84,0.32]
["bitfinex","SOLUSD",1756426425662,0.72,215.99,215.84,0.32]
["bitfinex","SOLUSD",1756426425978,27.96,215.98,215.84,0.32]
["bitfinex","SOLUSD",1756426426175,41.69775558,215.92,215.84,0.03]
["bitfinex","SOLUSD",1756426426375,38.36,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426426555,39.08,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426426876,26.0,215.92,215.84,0.03]
["bitfinex","SOLUSD",1756426427069,38.42,215.92,215.84,0.03]
["bitfinex","SOLUSD",1756426427273,0.72,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426427462,5.3517489,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426427666,0.72,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426428881,5.35156077,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426429084,0.72,215.91,215.84,0.03]
["bitfinex","SOLUSD",1756426429292,3.79763916,216.02,215.85,0.72]
["bitfinex","SOLUSD",1756426429456,0.06,216.11,215.94,16.20820597]
["bitfinex","SOLUSD",1756426429779,5.6,216.1,215.98,26.0]
["bitfinex","SOLUSD",1756426429964,5.6,216.1,215.99,0.72]
["bitfinex","SOLUSD",1756426430161,0.06,216.11,215.97,26.0]
["bitfinex","SOLUSD",1756426430479,0.06,216.11,215.97,39.59559401]
["bitfinex","SOLUSD",1756426430480,30.08,216.11,215.97,39.59559401]
["bitfinex","SOLUSD",1756426430688,30.08,216.11,215.98,0.72]
["bitfinex","SOLUSD",1756426431359,38.78,216.1,215.98,0.72]
["bitfinex","SOLUSD",1756426431557,38.78,216.1,215.99,4.62984397]
["bitfinex","SOLUSD",1756426431758,0.06,216.11,216.0,0.72]
["bitfinex","SOLUSD",1756426431987,38.76,216.1,216.0,0.72]
["bitfinex","SOLUSD",1756426433792,0.06,216.11,216.01,16.20295356]
["bitfinex","SOLUSD",1756426433964,38.7,216.09,216.02,0.72]
["bitfinex","SOLUSD",1756426434490,0.06,216.11,216.02,0.72]
["bitfinex","SOLUSD",1756426434667,38.7,216.1,216.02,0.72]
["bitfinex","SOLUSD",1756426434863,0.78,216.11,216.02,0.72]
["bitfinex","SOLUSD",1756426435193,38.68,216.1,216.02,0.72]
["bitfinex","SOLUSD",1756426435389,0.06,216.11,216.05,26.0]
["bitfinex","SOLUSD",1756426435686,0.06,216.11,216.07,4.62812977]
["bitfinex","SOLUSD",1756426436062,0.06,216.11,216.05,26.0]
["bitfinex","SOLUSD",1756426436063,0.06,216.11,216.04,0.72]
["bitfinex","SOLUSD",1756426436860,0.06,216.09,216.04,0.72]
["bitfinex","SOLUSD",1756426437262,0.06,216.09,216.03,26.0]
["bitfinex","SOLUSD",1756426437571,0.06,216.09,216.06,4.62834397]
["bitfinex","SOLUSD",1756426438362,0.72,216.08,215.97,0.72]
["bitfinex","SOLUSD",1756426439280,0.72,216.08,215.96,4.63048712]
["bitfinex","SOLUSD",1756426439575,5.34812977,216.07,215.94,4.63091599]
["bitfinex","SOLUSD",1756426439773,39.48,216.06,215.95,0.72]
["bitfinex","SOLUSD",1756426440484,0.67,216.08,215.96,40.05864272]
["bitfinex","SOLUSD",1756426440697,0.06,216.09,215.97,26.65]
["bitfinex","SOLUSD",1756426440995,0.67,216.08,215.97,0.65]
["bitfinex","SOLUSD",1756426441303,39.53,216.08,215.97,0.65]
["bitfinex","SOLUSD",1756426441507,0.06,216.09,216.0,0.28432314]
["bitfinex","SOLUSD",1756426441796,0.06,216.09,216.01,0.65]
["bitfinex","SOLUSD",1756426442685,0.67,216.08,215.98,4.63005833]
["bitfinex","SOLUSD",1756426442882,0.67,216.08,215.98,5.28005833]
["bitfinex","SOLUSD",1756426445493,0.06,216.09,215.98,5.28005833]
["bitfinex","SOLUSD",1756426445494,0.06,216.09,216.01,26.0]
["bitfinex","SOLUSD",1756426445896,0.06,216.09,216.03,4.62898671]
["bitfinex","SOLUSD",1756426446592,0.06,216.09,216.04,0.65]
["bitfinex","SOLUSD",1756426446774,0.06,216.09,216.05,0.65]
["bitfinex","SOLUSD",1756426447302,0.35,216.14,216.06,0.65]
["bitfinex","SOLUSD",1756426447989,43.50641928,216.15,216.01,4.6294153]
["bitfinex","SOLUSD",1756426448186,38.86,216.16,216.02,0.65]
["bitfinex","SOLUSD",1756426448775,26.0,216.16,216.02,0.65]
["bitfinex","SOLUSD",1756426448976,3.87853846,216.27,216.04,26.0]
["bitfinex","SOLUSD",1756426449181,38.88,216.23,216.06,0.28432314]
["bitfinex","SOLUSD",1756426449387,0.67,216.22,216.07,0.65]
["bitfinex","SOLUSD",1756426450077,5.29511635,216.22,216.08,16.19770454]
["bitfinex","SOLUSD",1756426450278,0.67,216.21,216.09,0.65]
["bitfinex","SOLUSD",1756426450603,39.51,216.21,216.09,0.65]
["bitfinex","SOLUSD",1756426450800,0.67,216.21,216.09,0.65]
["bitfinex","SOLUSD",1756426451720,26.0,216.19,216.05,0.65]
["bitfinex","SOLUSD",1756426451881,39.49,216.18,216.06,16.19899624]
["bitfinex","SOLUSD",1756426452081,0.67,216.17,216.07,0.65]
["bitfinex","SOLUSD",1756426452280,0.67,216.17,216.06,16.19899624]
["bitfinex","SOLUSD",1756426452281,0.67,216.17,216.06,4.6281363]
["bitfinex","SOLUSD",1756426452482,0.67,216.16,216.04,5.27857112]
["bitfinex","SOLUSD",1756426452698,26.67,216.15,216.04,5.27857112]
["bitfinex","SOLUSD",1756426453020,28.5,216.14,216.02,0.65]
["bitfinex","SOLUSD",1756426453704,38.8,216.13,216.02,0.65]
["bitfinex","SOLUSD",1756426453905,28.5,216.14,216.02,0.65]
["bitfinex","SOLUSD",1756426454106,28.5,216.14,216.03,4.62898671]
["bitfinex","SOLUSD",1756426454309,39.45,216.13,216.03,4.62898671]
["bitfinex","SOLUSD",1756426454507,39.45,216.12,216.02,0.65]
["bitfinex","SOLUSD",1756426455627,0.67,216.14,216.02,16.8521997]
["bitfinex","SOLUSD",1756426455825,0.67,216.14,216.03,0.65]
["bitfinex","SOLUSD",1756426456123,0.67,216.14,216.04,4.62877244]
["bitfinex","SOLUSD",1756426456502,0.67,216.14,216.05,0.65]
["bitfinex","SOLUSD",1756426456922,26.73,216.14,216.0,0.65]
["bitfinex","SOLUSD",1756426457239,13.59559401,216.13,216.0,0.65]
["bitfinex","SOLUSD",1756426457401,26.0,216.1,215.98,4.63004554]
["bitfinex","SOLUSD",1756426457606,41.42559401,216.07,215.93,0.65]
["bitfinex","SOLUSD",1756426457802,0.28432314,216.06,215.92,4.63134494]
["bitfinex","SOLUSD",1756426458001,18.22457277,216.04,215.92,4.63134494]
["bitfinex","SOLUSD",1756426458204,0.67,216.03,215.92,4.63134494]
["bitfinex","SOLUSD",1756426458422,38.82,216.02,215.92,4.63134494]
["bitfinex","SOLUSD",1756426458706,38.82,216.04,215.93,0.93432314]
["bitfinex","SOLUSD",1756426458916,39.49,216.04,215.94,0.65]
["bitfinex","SOLUSD",1756426459211,0.67,216.04,215.94,0.65]
["bitfinex","SOLUSD",1756426459898,0.67,216.04,215.92,16.20970729]
["bitfinex","SOLUSD",1756426460098,0.67,216.03,215.91,4.66155944]
["bitfinex","SOLUSD",1756426460299,4.62834638,216.06,215.91,16.24045805]
["bitfinex","SOLUSD",1756426460526,0.67,216.09,215.95,26.0]
["bitfinex","SOLUSD",1756426460711,0.67,216.09,215.96,14.52991715]
["bitfinex","SOLUSD",1756426460906,0.67,216.09,215.97,0.65]
["bitfinex","SOLUSD",1756426462104,4.62791558,216.08,215.98,4.63005833]
["bitfinex","SOLUSD",1756426462430,0.67,216.07,215.98,4.63005833]
["bitfinex","SOLUSD",1756426462633,38.86,216.07,215.91,80.73]
["bitfinex","SOLUSD",1756426462804,30.62791558,216.08,215.91,80.73]
["bitfinex","SOLUSD",1756426462805,0.28432314,216.05,215.91,0.68]
["bitfinex","SOLUSD",1756426463009,0.28432314,216.05,215.91,0.03]
["bitfinex","SOLUSD",1756426463010,13.59559401,216.02,215.91,0.03]
["bitfinex","SOLUSD",1756426463205,0.67,216.01,215.91,0.03]
["bitfinex","SOLUSD",1756426463428,13.59559401,216.0,215.91,0.03]
["bitfinex","SOLUSD",1756426463609,26.0,215.97,215.91,0.03]
["bitfinex","SOLUSD",1756426463931,38.9,215.96,215.91,0.03]
["bitfinex","SOLUSD",1756426464269,39.57,215.96,215.91,0.03]
["bitfinex","SOLUSD",1756426464532,0.67,215.95,215.91,0.03]
["bitfinex","SOLUSD",1756426465333,38.88,215.97,215.91,0.03]
["bitfinex","SOLUSD",1756426465905,0.67,215.96,215.91,0.03]
["bitfinex","SOLUSD",1756426466536,0.67,215.95,215.91,0.03]
["bitfinex","SOLUSD",1756426467410,0.67,215.95,215.91,0.03]
["bitfinex","SOLUSD",1756426467930,39.51,215.99,215.91,0.03]
["bitfinex","SOLUSD",1756426468138,39.51,215.99,215.91,0.68]
["bitfinex","SOLUSD",1756426468325,39.51,215.99,215.91,0.03]
["bitfinex","SOLUSD",1756426469246,0.67,215.99,215.91,0.03]
["bitfinex","SOLUSD",1756426469417,38.8,215.98,215.91,0.03]
["bitfinex","SOLUSD",1756426469948,0.67,215.99,215.91,0.03]
["bitfinex","SOLUSD",1756426470238,0.71,216.02,215.92,0.68]
["bitfinex","SOLUSD",1756426470938,0.71,216.02,215.92,81.38]
["bitfinex","SOLUSD",1756426471439,0.71,216.02,215.93,4.63113045]
["bitfinex","SOLUSD",1756426473340,0.71,216.02,215.93,16.20895659]
["bitfinex","SOLUSD",1756426474020,39.45,216.02,215.93,4.63113045]
["bitfinex","SOLUSD",1756426475348,39.45,216.02,215.92,81.38]
["bitfinex","SOLUSD",1756426475349,0.71,216.01,215.92,4.63132854]
["bitfinex","SOLUSD",1756426475641,39.41,216.0,215.92,16.20969089]
["bitfinex","SOLUSD",1756426475841,39.41,216.0,215.92,4.63132854]
["bitfinex","SOLUSD",1756426476043,0.71,215.99,215.93,0.03]
["bitfinex","SOLUSD",1756426477035,39.41,215.99,215.93,0.03]
["bitfinex","SOLUSD",1756426477914,44.03990223,215.99,215.93,0.03]
["bitfinex","SOLUSD",1756426478145,38.68,215.98,215.93,0.03]
["bitfinex","SOLUSD",1756426478751,0.71,215.97,215.93,0.03]
["bitfinex","SOLUSD",1756426479429,4.63048712,215.96,215.93,0.03]
["bitfinex","SOLUSD",1756426479642,0.71,215.97,215.93,0.03]
["bitfinex","SOLUSD",1756426479832,4.63026164,215.98,215.93,0.03]
["bitfinex","SOLUSD",1756426479833,0.71,215.95,215.93,0.03]
["bitfinex","SOLUSD",1756426480444,38.66,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756426480742,39.37,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756426481318,0.71,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756426481619,39.35,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756426481828,32.45985105,215.99,215.93,0.03]
["bitfinex","SOLUSD",1756426482043,0.71,215.98,215.93,0.03]
["bitfinex","SOLUSD",1756426482359,13.59559401,215.97,215.88,0.03]
["bitfinex","SOLUSD",1756426482523,26.0,215.94,215.88,0.03]
["bitfinex","SOLUSD",1756426482722,26.0,215.9,215.88,0.03]
["bitfinex","SOLUSD",1756426483149,0.71,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426483328,5.34198851,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426486238,44.00198851,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426486556,43.98198851,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426486736,57.86190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426487738,19.22190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426487949,83.86190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426489347,45.22190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426489546,83.86190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426490058,79.18991715,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426491443,83.82190566,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426491845,92.07941886,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426492152,53.47941886,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426492356,92.05941886,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426492538,92.01941886,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426493360,66.01941886,215.89,215.84,0.03]
["bitfinex","SOLUSD",1756426493541,13.59559401,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756426493740,39.87991715,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426493964,63.74807148,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426494140,64.45807148,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426494458,64.47807148,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426494661,64.45807148,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426495363,69.09134766,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426497558,68.32134766,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426498230,30.57134766,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426498431,69.01134766,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426498856,29.86134766,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426499069,49.78815433,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426499235,54.42143051,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426499837,49.78815433,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426500046,46.6775132,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426500448,3.09220019,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426500772,49.76971339,215.88,215.82,0.7]
["bitfinex","SOLUSD",1756426500942,8.2575132,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756426501447,38.42,215.84,215.83,0.67]
["bitfinex","SOLUSD",1756426501780,46.6775132,215.86,215.83,0.67]
["bitfinex","SOLUSD",1756426501933,8.2575132,215.85,215.83,0.67]
["bitfinex","SOLUSD",1756426502142,8.2575132,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756426502362,8.2575132,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426502677,25.90215003,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426503145,53.73215003,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426503348,30.53542621,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426504466,63.67215003,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426504842,11.35223288,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426505048,38.38,215.83,215.82,0.7]
["bitfinex","SOLUSD",1756426505365,38.4,215.85,215.82,5.33341185]
["bitfinex","SOLUSD",1756426505546,38.4,215.85,215.83,0.67]
["bitfinex","SOLUSD",1756426506473,46.6575132,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756426507177,21.99526878,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426507340,68.22668482,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426507668,68.89668482,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426507881,72.77522328,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426508274,39.87991715,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756426508441,39.87991715,215.8,215.7,0.03]
["bitfinex","SOLUSD",1756426508442,93.48505239,215.8,215.7,0.03]
["bitfinex","SOLUSD",1756426508647,49.73349149,215.79,215.75,0.87]
["bitfinex","SOLUSD",1756426508853,46.6375132,215.79,215.76,0.67]
["bitfinex","SOLUSD",1756426509075,8.2575132,215.77,215.76,0.67]
["bitfinex","SOLUSD",1756426509311,46.6375132,215.77,215.76,0.67]
["bitfinex","SOLUSD",1756426509571,26.0,215.8,215.76,0.67]
["bitfinex","SOLUSD",1756426509752,49.7338264,215.79,215.76,0.67]
["bitfinex","SOLUSD",1756426509954,8.2575132,215.78,215.76,0.67]
["bitfinex","SOLUSD",1756426510269,8.2575132,215.77,215.75,0.2]
["bitfinex","SOLUSD",1756426510465,38.36,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426510965,46.6175132,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426511955,68.8980617,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426512365,60.6405485,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426512669,68.8980617,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426512850,94.8980617,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426513261,122.7280617,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426513869,96.7280617,215.76,215.75,0.2]
["bitfinex","SOLUSD",1756426514183,39.87991715,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426514385,89.55328232,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426514584,90.22328232,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426515268,81.96576912,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426515584,90.24328232,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426515785,94.87892111,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756426516174,0.28432314,215.71,215.67,0.03]
["bitfinex","SOLUSD",1756426516378,8.2575132,215.69,215.67,0.03]
["bitfinex","SOLUSD",1756426516690,39.59559401,215.66,215.6,0.03]
["bitfinex","SOLUSD",1756426516873,13.87991715,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756426517077,63.59094286,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756426517264,39.87991715,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756426517592,86.49743035,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756426517882,91.80607957,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756426518561,86.49743035,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756426518762,119.63607957,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756426518984,67.42559401,215.53,215.49,0.2]
["bitfinex","SOLUSD",1756426519174,26.0,215.42,215.35,0.67]
["bitfinex","SOLUSD",1756426519378,8.2575132,215.39,215.35,0.67]
["bitfinex","SOLUSD",1756426519581,46.7375132,215.39,215.35,0.67]
["bitfinex","SOLUSD",1756426520584,60.61743035,215.39,215.32,0.67]
["bitfinex","SOLUSD",1756426520789,22.13743035,215.39,215.33,4.64398229]
["bitfinex","SOLUSD",1756426521078,8.2575132,215.39,215.36,0.67]
["bitfinex","SOLUSD",1756426521267,46.7175132,215.4,215.38,0.87]
["bitfinex","SOLUSD",1756426521491,34.2575132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426521686,38.46,215.4,215.38,0.87]
["bitfinex","SOLUSD",1756426521871,8.2575132,215.39,215.38,0.2]
["bitfinex","SOLUSD",1756426522076,46.7375132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426523082,8.2575132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426523292,46.7175132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426523494,46.7175132,215.39,215.38,0.2]
["bitfinex","SOLUSD",1756426524083,8.2575132,215.39,215.38,0.2]
["bitfinex","SOLUSD",1756426524316,38.46,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426524496,46.7175132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426524789,38.46,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426524997,46.7175132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426525177,46.6975132,215.39,215.38,0.87]
["bitfinex","SOLUSD",1756426525378,26.0,215.42,215.38,0.87]
["bitfinex","SOLUSD",1756426525379,38.42,215.41,215.38,0.87]
["bitfinex","SOLUSD",1756426525581,26.0,215.42,215.38,5.51295663]
["bitfinex","SOLUSD",1756426525782,8.2575132,215.47,215.4,8.2575132]
["bitfinex","SOLUSD",1756426525981,27.83,215.52,215.42,8.2575132]
["bitfinex","SOLUSD",1756426526190,8.2575132,215.43,215.38,0.2]
["bitfinex","SOLUSD",1756426526381,8.2575132,215.39,215.38,0.2]
["bitfinex","SOLUSD",1756426526780,46.7575132,215.4,215.38,0.2]
["bitfinex","SOLUSD",1756426526974,46.7575132,215.4,215.38,0.87]
["bitfinex","SOLUSD",1756426527582,38.5,215.4,215.38,0.87]
["bitfinex","SOLUSD",1756426527799,46.7575132,215.4,215.38,0.87]
["bitfinex","SOLUSD",1756426528000,26.0,215.47,215.39,0.67]
["bitfinex","SOLUSD",1756426528176,13.59559401,215.5,215.4,8.2575132]
["bitfinex","SOLUSD",1756426528378,13.59559401,215.52,215.43,8.2575132]
["bitfinex","SOLUSD",1756426528708,38.48,215.52,215.47,8.2575132]
["bitfinex","SOLUSD",1756426528873,38.48,215.52,215.44,0.67]
["bitfinex","SOLUSD",1756426528874,8.2575132,215.49,215.44,0.67]
["bitfinex","SOLUSD",1756426529079,8.2575132,215.53,215.46,8.2575132]
["bitfinex","SOLUSD",1756426529413,8.2575132,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756426529616,8.2575132,215.53,215.47,0.67]
["bitfinex","SOLUSD",1756426529904,38.5,215.58,215.52,8.2575132]
["bitfinex","SOLUSD",1756426530112,22.91840881,215.61,215.54,8.2575132]
["bitfinex","SOLUSD",1756426530288,8.2575132,215.63,215.57,4.6388644]
["bitfinex","SOLUSD",1756426530489,46.7975132,215.64,215.58,0.67]
["bitfinex","SOLUSD",1756426530685,8.2575132,215.65,215.59,8.2575132]
["bitfinex","SOLUSD",1756426530885,46.7975132,215.66,215.6,8.2575132]
["bitfinex","SOLUSD",1756426531081,46.7975132,215.66,215.6,8.9275132]
["bitfinex","SOLUSD",1756426531821,0.06,215.61,215.6,8.9275132]
["bitfinex","SOLUSD",1756426532306,0.06,215.61,215.6,0.67]
["bitfinex","SOLUSD",1756426532901,0.06,215.61,215.58,8.2575132]
["bitfinex","SOLUSD",1756426533197,8.3175132,215.61,215.56,0.67]
["bitfinex","SOLUSD",1756426533400,0.06,215.61,215.57,0.67]
["bitfinex","SOLUSD",1756426533702,0.06,215.61,215.55,11.88764146]
["bitfinex","SOLUSD",1756426533906,0.06,215.61,215.56,12.55764146]
["bitfinex","SOLUSD",1756426534497,0.06,215.61,215.57,0.67]
["bitfinex","SOLUSD",1756426534788,11.88764146,215.58,215.52,12.55764146]
["bitfinex","SOLUSD",1756426535010,11.88764146,215.57,215.52,0.67]
["bitfinex","SOLUSD",1756426535305,11.88764146,215.55,215.49,0.67]
["bitfinex","SOLUSD",1756426535678,11.88764146,215.55,215.49,12.55764146]
["bitfinex","SOLUSD",1756426535878,11.88764146,215.56,215.5,11.88764146]
["bitfinex","SOLUSD",1756426536505,38.48,215.58,215.5,16.52782134]
["bitfinex","SOLUSD",1756426536691,11.88764146,215.56,215.5,16.52782134]
["bitfinex","SOLUSD",1756426537093,11.88764146,215.55,215.5,4.64017988]
["bitfinex","SOLUSD",1756426537299,11.88764146,215.55,215.51,0.67]
["bitfinex","SOLUSD",1756426537685,11.88764146,215.55,215.48,16.52823073]
["bitfinex","SOLUSD",1756426537885,11.88764146,215.52,215.47,5.3110039]
["bitfinex","SOLUSD",1756426538304,11.88764146,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756426538502,11.88764146,215.51,215.44,17.19929067]
["bitfinex","SOLUSD",1756426538710,11.88764146,215.52,215.45,12.55764146]
["bitfinex","SOLUSD",1756426538885,50.30764146,215.53,215.46,11.88764146]
["bitfinex","SOLUSD",1756426539084,0.69,215.6,215.5,11.88764146]
["bitfinex","SOLUSD",1756426539284,50.30764146,215.59,215.52,11.88764146]
["bitfinex","SOLUSD",1756426539809,11.88764146,215.6,215.53,11.88764146]
["bitfinex","SOLUSD",1756426540011,38.42,215.59,215.53,11.88764146]
["bitfinex","SOLUSD",1756426540208,38.42,215.59,215.48,26.0]
["bitfinex","SOLUSD",1756426540209,26.0,215.56,215.45,13.87991715]
["bitfinex","SOLUSD",1756426540411,11.88764146,215.54,215.46,0.67]
["bitfinex","SOLUSD",1756426540612,11.88764146,215.52,215.46,5.31115006]
["bitfinex","SOLUSD",1756426540906,11.88764146,215.52,215.46,17.19879152]
["bitfinex","SOLUSD",1756426541297,11.88764146,215.56,215.49,11.88764146]
["bitfinex","SOLUSD",1756426541497,3.87164375,215.67,215.59,26.0]
["bitfinex","SOLUSD",1756426541697,37.01449163,215.83,215.74,26.0]
["bitfinex","SOLUSD",1756426541916,0.2,215.83,215.82,11.88764146]
["bitfinex","SOLUSD",1756426542095,0.2,215.83,215.82,25.48323547]
["bitfinex","SOLUSD",1756426542416,0.2,215.83,215.82,13.59559401]
["bitfinex","SOLUSD",1756426542734,0.2,215.83,215.82,56.11672634]
["bitfinex","SOLUSD",1756426542898,0.2,215.83,215.82,42.52113233]
["bitfinex","SOLUSD",1756426543091,0.2,215.83,215.82,68.75204002]
["bitfinex","SOLUSD",1756426543294,0.06,215.86,215.84,0.28432314]
["bitfinex","SOLUSD",1756426543513,0.06,215.86,215.85,25.48323547]
["bitfinex","SOLUSD",1756426544017,0.06,215.86,215.85,25.76755861]
["bitfinex","SOLUSD",1756426544323,0.06,215.86,215.85,64.60755861]
["bitfinex","SOLUSD",1756426544700,0.06,215.91,215.88,26.0]
["bitfinex","SOLUSD",1756426545015,0.06,215.91,215.88,51.48323547]
["bitfinex","SOLUSD",1756426545515,0.06,215.91,215.88,90.60755861]
["bitfinex","SOLUSD",1756426546392,0.06,215.91,215.89,13.87991715]
["bitfinex","SOLUSD",1756426546608,0.06,215.96,215.93,13.87991715]
["bitfinex","SOLUSD",1756426546811,0.06,215.96,215.93,64.60755861]
["bitfinex","SOLUSD",1756426547116,0.06,215.96,215.93,25.76755861]
["bitfinex","SOLUSD",1756426547312,0.06,215.96,215.93,64.58755861]
["bitfinex","SOLUSD",1756426547611,0.06,215.96,215.93,25.76755861]
["bitfinex","SOLUSD",1756426547787,0.06,215.96,215.93,64.58755861]
["bitfinex","SOLUSD",1756426548406,0.06,215.96,215.93,64.56755861]
["bitfinex","SOLUSD",1756426548790,0.06,215.96,215.93,52.67991715]
["bitfinex","SOLUSD",1756426548995,0.06,215.96,215.93,64.56755861]
["bitfinex","SOLUSD",1756426549204,0.06,215.96,215.93,25.48323547]
["bitfinex","SOLUSD",1756426549493,0.06,215.96,215.93,64.28323547]
["bitfinex","SOLUSD",1756426549997,0.06,215.96,215.93,64.54755861]
["bitfinex","SOLUSD",1756426550311,0.06,215.96,215.76,20.0]
["bitfinex","SOLUSD",1756426550312,0.75,215.94,215.76,20.0]
["bitfinex","SOLUSD",1756426550517,0.06,215.94,215.89,11.88764146]
["bitfinex","SOLUSD",1756426550716,0.69,215.93,215.85,21.74]
["bitfinex","SOLUSD",1756426550897,0.69,215.93,215.89,11.88764146]
["bitfinex","SOLUSD",1756426551096,0.69,215.92,215.74,4.64587613]
["bitfinex","SOLUSD",1756426551416,0.69,215.91,215.8,32.96]
["bitfinex","SOLUSD",1756426551621,0.06,215.94,215.71,13.05584894]
["bitfinex","SOLUSD",1756426551622,12.57764146,215.9,215.71,13.05584894]
["bitfinex","SOLUSD",1756426551922,0.69,215.89,215.84,11.88764146]
["bitfinex","SOLUSD",1756426552125,11.88764146,215.9,215.84,11.88764146]
["bitfinex","SOLUSD",1756426552126,0.69,215.88,215.84,11.88764146]
["bitfinex","SOLUSD",1756426552297,0.69,215.87,215.84,11.88764146]
["bitfinex","SOLUSD",1756426552723,0.69,215.86,215.84,11.88764146]
["bitfinex","SOLUSD",1756426553014,0.69,215.86,215.83,11.88764146]
["bitfinex","SOLUSD",1756426554019,5.32148252,215.92,215.85,11.88764146]
["bitfinex","SOLUSD",1756426554193,5.32148252,215.92,215.89,11.88764146]
["bitfinex","SOLUSD",1756426554397,0.69,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426554608,0.69,215.9,215.85,11.88764146]
["bitfinex","SOLUSD",1756426554808,11.88764146,215.88,215.81,11.88764146]
["bitfinex","SOLUSD",1756426555003,11.88764146,215.86,215.8,11.88764146]
["bitfinex","SOLUSD",1756426555223,11.88764146,215.86,215.8,50.70764146]
["bitfinex","SOLUSD",1756426555613,12.57764146,215.87,215.81,11.88764146]
["bitfinex","SOLUSD",1756426556123,4.63263226,215.86,215.82,11.88764146]
["bitfinex","SOLUSD",1756426556528,5.32263226,215.86,215.82,11.88764146]
["bitfinex","SOLUSD",1756426556831,5.32263226,215.86,215.83,11.88764146]
["bitfinex","SOLUSD",1756426557125,0.06,215.94,215.86,13.59559401]
["bitfinex","SOLUSD",1756426557326,0.69,215.93,215.88,11.88764146]
["bitfinex","SOLUSD",1756426557503,16.57859329,215.94,215.88,11.88764146]
["bitfinex","SOLUSD",1756426557832,0.69,215.92,215.88,11.88764146]
["bitfinex","SOLUSD",1756426558125,0.69,215.91,215.88,11.88764146]
["bitfinex","SOLUSD",1756426558532,4.69095183,215.94,215.88,11.88764146]
["bitfinex","SOLUSD",1756426558832,11.88764146,215.89,215.82,39.02]
["bitfinex","SOLUSD",1756426559014,0.69,215.88,215.82,11.88764146]
["bitfinex","SOLUSD",1756426559223,0.69,215.88,215.84,11.88764146]
["bitfinex","SOLUSD",1756426559615,26.0,215.91,215.85,11.88764146]
["bitfinex","SOLUSD",1756426559824,0.69,215.92,215.88,11.88764146]
["bitfinex","SOLUSD",1756426560130,4.63155944,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426560305,11.88764146,215.89,215.71,33.05584894]
["bitfinex","SOLUSD",1756426560508,11.88764146,215.89,215.75,13.59559401]
["bitfinex","SOLUSD",1756426560828,26.72,215.88,215.77,11.88764146]
["bitfinex","SOLUSD",1756426561031,5.35155944,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426561218,0.06,215.94,215.89,11.88764146]
["bitfinex","SOLUSD",1756426561219,0.78,215.94,215.89,11.88764146]
["bitfinex","SOLUSD",1756426561417,0.06,215.94,215.92,11.88764146]
["bitfinex","SOLUSD",1756426561722,0.72,215.93,215.89,11.88764146]
["bitfinex","SOLUSD",1756426561905,4.69097187,215.94,215.84,0.28432314]
["bitfinex","SOLUSD",1756426561906,0.06,215.94,215.92,11.88764146]
["bitfinex","SOLUSD",1756426562107,0.06,215.94,215.91,11.88764146]
["bitfinex","SOLUSD",1756426562330,0.78,215.94,215.9,11.88764146]
["bitfinex","SOLUSD",1756426562527,0.78,215.94,215.64,20.2902134]
["bitfinex","SOLUSD",1756426562528,26.0,215.87,215.79,0.4634135]
["bitfinex","SOLUSD",1756426562731,11.88764146,215.81,215.74,11.88764146]
["bitfinex","SOLUSD",1756426562933,0.72,215.82,215.74,11.88764146]
["bitfinex","SOLUSD",1756426563232,11.88764146,215.81,215.74,11.88764146]
["bitfinex","SOLUSD",1756426563530,11.88764146,215.78,215.71,11.88764146]
["bitfinex","SOLUSD",1756426563729,11.88764146,215.74,215.67,11.88764146]
["bitfinex","SOLUSD",1756426563938,11.88764146,215.76,215.69,11.88764146]
["bitfinex","SOLUSD",1756426564234,16.5224221,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1756426564940,11.88764146,215.72,215.66,11.88764146]
["bitfinex","SOLUSD",1756426565120,11.88764146,215.71,215.65,13.59559401]
["bitfinex","SOLUSD",1756426565531,11.88764146,215.72,215.66,11.88764146]
["bitfinex","SOLUSD",1756426566046,4.63585369,215.71,215.66,11.88764146]
["bitfinex","SOLUSD",1756426566343,11.88764146,215.72,215.65,25.48323547]
["bitfinex","SOLUSD",1756426566714,16.52328025,215.72,215.65,25.48323547]
["bitfinex","SOLUSD",1756426567015,16.52328025,215.72,215.66,0.03]
["bitfinex","SOLUSD",1756426567232,16.52328025,215.72,215.66,11.91764146]
["bitfinex","SOLUSD",1756426567642,11.88764146,215.71,215.66,0.03]
["bitfinex","SOLUSD",1756426568121,4.63606861,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756426568326,11.88764146,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756426568506,0.72,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756426568711,12.60764146,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756426569918,11.88764146,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756426570128,16.52435495,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756426570329,17.24435495,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756426571420,5.35671349,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756426571625,0.72,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1756426571936,12.60764146,215.76,215.7,11.88764146]
["bitfinex","SOLUSD",1756426572442,0.72,215.79,215.73,11.88764146]
["bitfinex","SOLUSD",1756426572649,0.06,215.97,215.86,26.0]
["bitfinex","SOLUSD",1756426572947,0.06,215.97,215.95,0.28432314]
["bitfinex","SOLUSD",1756426573116,0.06,215.97,215.96,13.87991715]
["bitfinex","SOLUSD",1756426573316,0.06,215.99,215.98,39.87991715]
["bitfinex","SOLUSD",1756426573649,0.06,215.99,215.98,51.76755861]
["bitfinex","SOLUSD",1756426574435,0.06,215.99,215.98,52.23056444]
["bitfinex","SOLUSD",1756426576115,0.06,215.99,215.98,40.34292298]
["bitfinex","SOLUSD",1756426576331,0.06,215.99,215.98,51.76755861]
["bitfinex","SOLUSD",1756426576809,0.06,215.99,215.98,52.23056444]
["bitfinex","SOLUSD",1756426577423,0.06,215.99,215.98,91.48755861]
["bitfinex","SOLUSD",1756426577620,0.06,215.99,215.98,91.46755861]
["bitfinex","SOLUSD",1756426577834,0.06,215.99,215.98,91.44755861]
["bitfinex","SOLUSD",1756426578718,0.06,215.99,215.98,91.42755861]
["bitfinex","SOLUSD",1756426581741,0.72,215.94,215.92,11.88764146]
["bitfinex","SOLUSD",1756426582235,0.72,215.93,215.91,11.88764146]
["bitfinex","SOLUSD",1756426582430,4.63155944,215.91,215.82,11.88764146]
["bitfinex","SOLUSD",1756426582633,11.88764146,215.86,215.79,11.88764146]
["bitfinex","SOLUSD",1756426582814,11.88764146,215.84,215.78,39.86]
["bitfinex","SOLUSD",1756426583015,11.88764146,215.84,215.77,11.88764146]
["bitfinex","SOLUSD",1756426583237,11.88764146,215.84,215.77,51.72764146]
["bitfinex","SOLUSD",1756426583620,0.72,215.85,215.77,51.72764146]
["bitfinex","SOLUSD",1756426583821,0.72,215.85,215.78,11.88764146]
["bitfinex","SOLUSD",1756426584136,0.72,215.85,215.79,11.88764146]
["bitfinex","SOLUSD",1756426584512,17.24052198,215.85,215.78,13.59559401]
["bitfinex","SOLUSD",1756426584718,17.24052198,215.85,215.78,65.28323547]
["bitfinex","SOLUSD",1756426585341,16.52052198,215.85,215.78,25.48323547]
["bitfinex","SOLUSD",1756426585543,26.72,215.9,215.84,11.88764146]
["bitfinex","SOLUSD",1756426585722,26.72,215.9,215.85,11.88764146]
["bitfinex","SOLUSD",1756426586042,12.60764146,215.89,215.83,51.64764146]
["bitfinex","SOLUSD",1756426586343,11.88764146,215.85,215.8,39.78]
["bitfinex","SOLUSD",1756426586545,11.88764146,215.82,215.78,80.7]
["bitfinex","SOLUSD",1756426586747,11.88764146,215.8,215.74,11.88764146]
["bitfinex","SOLUSD",1756426586921,11.88764146,215.78,215.72,51.68764146]
["bitfinex","SOLUSD",1756426587117,11.88764146,215.81,215.74,11.88764146]
["bitfinex","SOLUSD",1756426587321,11.88764146,215.81,215.75,11.88764146]
["bitfinex","SOLUSD",1756426587550,0.72,215.82,215.75,11.88764146]
["bitfinex","SOLUSD",1756426587843,11.88764146,215.78,215.71,11.88764146]
["bitfinex","SOLUSD",1756426588054,4.63477938,215.76,215.71,13.59559401]
["bitfinex","SOLUSD",1756426588560,11.88764146,215.74,215.68,53.37559401]
["bitfinex","SOLUSD",1756426589226,11.88764146,215.73,215.68,53.37559401]
["bitfinex","SOLUSD",1756426589425,4.63477938,215.76,215.69,11.88764146]
["bitfinex","SOLUSD",1756426589728,16.52242084,215.76,215.69,11.88764146]
["bitfinex","SOLUSD",1756426590419,11.88764146,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1756426590614,11.88764146,215.73,215.66,0.03]
["bitfinex","SOLUSD",1756426590815,11.88764146,215.71,215.66,0.03]
["bitfinex","SOLUSD",1756426591046,11.88764146,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756426591230,0.67,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756426592844,0.67,215.77,215.69,13.59559401]
["bitfinex","SOLUSD",1756426593044,0.67,215.77,215.73,11.88764146]
["bitfinex","SOLUSD",1756426593256,5.09015713,215.97,215.77,13.59559401]
["bitfinex","SOLUSD",1756426593553,0.67,215.96,215.83,13.87991715]
["bitfinex","SOLUSD",1756426593727,11.88764146,215.93,215.84,40.42]
["bitfinex","SOLUSD",1756426593922,0.67,215.92,215.87,11.88764146]
["bitfinex","SOLUSD",1756426594161,0.67,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426594525,0.67,215.9,215.85,11.88764146]
["bitfinex","SOLUSD",1756426595235,11.88764146,215.88,215.84,13.59559401]
["bitfinex","SOLUSD",1756426595437,0.67,215.9,215.86,11.88764146]
["bitfinex","SOLUSD",1756426595651,0.67,215.9,215.85,11.88764146]
["bitfinex","SOLUSD",1756426595852,12.55764146,215.9,215.83,11.88764146]
["bitfinex","SOLUSD",1756426596255,4.63198851,215.89,215.83,11.88764146]
["bitfinex","SOLUSD",1756426596561,4.63198851,215.89,215.79,40.66432314]
["bitfinex","SOLUSD",1756426596562,16.51962997,215.89,215.82,11.88764146]
["bitfinex","SOLUSD",1756426596947,4.63198851,215.89,215.83,11.88764146]
["bitfinex","SOLUSD",1756426597162,4.63198851,215.89,215.84,11.88764146]
["bitfinex","SOLUSD",1756426597367,5.30198851,215.89,215.84,11.88764146]
["bitfinex","SOLUSD",1756426597539,4.63198851,215.89,215.83,11.88764146]
["bitfinex","SOLUSD",1756426597741,26.0,215.85,215.75,0.28432314]
["bitfinex","SOLUSD",1756426597954,11.88764146,215.83,215.75,0.28432314]
["bitfinex","SOLUSD",1756426598167,4.63363969,215.82,215.76,11.88764146]
["bitfinex","SOLUSD",1756426598351,26.67,215.85,215.8,13.59559401]
["bitfinex","SOLUSD",1756426598352,4.63327233,215.84,215.8,13.59559401]
["bitfinex","SOLUSD",1756426598552,26.0,215.87,215.83,11.88764146]
["bitfinex","SOLUSD",1756426598756,26.0,215.86,215.83,11.88764146]
["bitfinex","SOLUSD",1756426598957,0.67,215.89,215.81,13.87991715]
["bitfinex","SOLUSD",1756426599149,26.0,215.86,215.82,11.88764146]
["bitfinex","SOLUSD",1756426599451,26.0,215.86,215.79,13.87991715]
["bitfinex","SOLUSD",1756426599452,26.0,215.88,215.85,11.88764146]
["bitfinex","SOLUSD",1756426599642,0.67,215.87,215.82,0.28432314]
["bitfinex","SOLUSD",1756426599858,26.0,215.88,215.83,11.88764146]
["bitfinex","SOLUSD",1756426600058,4.63241765,215.87,215.83,11.88764146]
["bitfinex","SOLUSD",1756426600257,4.63241765,215.87,215.8,0.28432314]
["bitfinex","SOLUSD",1756426600442,4.63241765,215.87,215.83,13.59559401]
["bitfinex","SOLUSD",1756426600642,5.30241765,215.87,215.83,13.59559401]
["bitfinex","SOLUSD",1756426600836,4.63241765,215.87,215.83,13.59559401]
["bitfinex","SOLUSD",1756426601040,4.63241765,215.87,215.83,11.88764146]
["bitfinex","SOLUSD",1756426601240,26.0,215.88,215.84,11.88764146]
["bitfinex","SOLUSD",1756426601550,40.26,215.95,215.84,11.88764146]
["bitfinex","SOLUSD",1756426601551,0.67,215.94,215.87,11.88764146]
["bitfinex","SOLUSD",1756426601755,16.51877191,215.93,215.87,11.88764146]
["bitfinex","SOLUSD",1756426602054,0.06,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426602258,0.06,215.91,215.88,11.88764146]
["bitfinex","SOLUSD",1756426603760,0.06,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426603961,0.06,215.91,215.87,13.59559401]
["bitfinex","SOLUSD",1756426604142,0.67,215.9,215.86,11.88764146]
["bitfinex","SOLUSD",1756426604565,0.67,215.89,215.85,11.88764146]
["bitfinex","SOLUSD",1756426605172,0.67,215.89,215.81,40.46432314]
["bitfinex","SOLUSD",1756426605173,4.69155944,215.91,215.86,11.88764146]
["bitfinex","SOLUSD",1756426605464,5.36155944,215.91,215.86,11.88764146]
["bitfinex","SOLUSD",1756426606078,4.69155944,215.91,215.88,11.88764146]
["bitfinex","SOLUSD",1756426606241,4.69155944,215.91,215.89,11.88764146]
["bitfinex","SOLUSD",1756426606753,4.69155944,215.91,215.85,13.59559401]
["bitfinex","SOLUSD",1756426606957,4.69155944,215.91,215.88,11.88764146]
["bitfinex","SOLUSD",1756426607647,4.69155944,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426607967,5.36155944,215.91,215.87,11.88764146]
["bitfinex","SOLUSD",1756426608268,5.36155944,215.91,215.86,11.88764146]
["bitfinex","SOLUSD",1756426608567,4.69155944,215.91,215.88,11.88764146]
["bitfinex","SOLUSD",1756426608982,0.06,215.91,215.9,25.48323547]
["bitfinex","SOLUSD",1756426609269,0.06,215.91,215.9,26.46755861]
["bitfinex","SOLUSD",1756426610265,0.06,215.91,215.9,26.930736]
["bitfinex","SOLUSD",1756426610851,0.06,215.91,215.9,14.57991715]
["bitfinex","SOLUSD",1756426611050,0.06,215.91,215.9,66.60755861]
["bitfinex","SOLUSD",1756426612644,0.06,215.91,215.9,26.46755861]
["bitfinex","SOLUSD",1756426612867,0.06,215.91,215.9,66.56755861]
["bitfinex","SOLUSD",1756426613163,0.06,215.91,215.9,26.46755861]
["bitfinex","SOLUSD",1756426613745,0.06,215.91,215.9,66.52755861]
["bitfinex","SOLUSD",1756426613946,0.06,215.91,215.9,13.87991715]
["bitfinex","SOLUSD",1756426614258,0.06,215.91,215.9,65.82755861]
["bitfinex","SOLUSD",1756426615576,0.06,215.91,215.9,66.52755861]
["bitfinex","SOLUSD",1756426616158,0.06,215.91,215.9,26.46755861]
["bitfinex","SOLUSD",1756426616355,0.06,215.91,215.9,66.930736]
["bitfinex","SOLUSD",1756426616760,0.06,215.91,215.9,26.930736]
["bitfinex","SOLUSD",1756426617054,0.06,215.91,215.9,66.910736]
["bitfinex","SOLUSD",1756426617862,0.06,215.94,215.93,39.59559401]
["bitfinex","SOLUSD",1756426618063,0.06,215.94,215.93,52.23067165]
["bitfinex","SOLUSD",1756426618272,0.06,215.99,215.98,13.87991715]
["bitfinex","SOLUSD",1756426618572,0.06,215.99,215.98,66.19056444]
["bitfinex","SOLUSD",1756426618871,0.06,215.99,215.98,26.93056444]
["bitfinex","SOLUSD",1756426619067,0.06,215.99,215.98,66.89056444]
["bitfinex","SOLUSD",1756426619466,0.06,215.99,215.98,26.23056444]
["bitfinex","SOLUSD",1756426619664,0.06,215.99,215.98,66.19056444]
["bitfinex","SOLUSD",1756426619976,0.06,215.99,215.98,66.89056444]
["bitfinex","SOLUSD",1756426620383,0.06,216.04,216.01,51.76755861]
["bitfinex","SOLUSD",1756426620680,0.06,216.04,216.01,92.15050014]
["bitfinex","SOLUSD",1756426620862,0.06,216.04,216.02,13.87991715]
["bitfinex","SOLUSD",1756426621180,0.06,216.04,216.03,25.76755861]
["bitfinex","SOLUSD",1756426621380,0.06,216.04,216.03,26.23045728]
["bitfinex","SOLUSD",1756426621563,0.06,216.04,216.03,26.93045728]
["bitfinex","SOLUSD",1756426622082,0.06,216.04,216.03,26.23045728]
["bitfinex","SOLUSD",1756426622279,0.06,216.04,216.03,26.93045728]
["bitfinex","SOLUSD",1756426622855,0.06,216.14,216.07,39.59559401]
["bitfinex","SOLUSD",1756426623055,0.06,216.14,216.12,11.88764146]
["bitfinex","SOLUSD",1756426623478,0.06,216.14,216.12,26.23026451]
["bitfinex","SOLUSD",1756426625572,5.50684495,216.13,216.08,11.88764146]
["bitfinex","SOLUSD",1756426625772,0.68,216.12,216.09,39.76]
["bitfinex","SOLUSD",1756426625979,5.30747732,216.11,216.09,39.76]
["bitfinex","SOLUSD",1756426626285,0.2,216.13,216.1,25.48323547]
["bitfinex","SOLUSD",1756426626457,0.2,216.13,216.12,25.76755861]
["bitfinex","SOLUSD",1756426626658,0.2,216.13,216.12,65.52755861]
["bitfinex","SOLUSD",1756426627858,0.2,216.13,216.12,65.48755861]
["bitfinex","SOLUSD",1756426630506,0.2,216.13,216.12,13.87991715]
["bitfinex","SOLUSD",1756426630660,0.88,216.13,216.09,13.59559401]
["bitfinex","SOLUSD",1756426630864,0.2,216.13,216.12,25.48323547]
["bitfinex","SOLUSD",1756426631084,0.2,216.13,216.12,25.76755861]
["bitfinex","SOLUSD",1756426631392,0.88,216.13,216.11,51.50764146]
["bitfinex","SOLUSD",1756426631563,0.2,216.13,216.11,39.62]
["bitfinex","SOLUSD",1756426631763,0.68,216.12,216.11,39.62]
["bitfinex","SOLUSD",1756426632283,0.68,216.12,216.11,51.50764146]
["bitfinex","SOLUSD",1756426632483,5.30714029,216.12,216.08,11.88764146]
["bitfinex","SOLUSD",1756426632689,0.68,216.11,216.08,32.64]
["bitfinex","SOLUSD",1756426632865,0.68,216.1,216.08,32.64]
["bitfinex","SOLUSD",1756426633275,0.2,216.13,216.09,11.88764146]
["bitfinex","SOLUSD",1756426633510,0.2,216.13,216.03,26.0]
["bitfinex","SOLUSD",1756426633511,0.06,216.14,216.13,13.59559401]
["bitfinex","SOLUSD",1756426633798,0.2,216.16,216.15,39.87991715]
["bitfinex","SOLUSD",1756426633972,0.881,216.24,216.16,13.87991715]
["bitfinex","SOLUSD",1756426634170,0.881,216.24,216.2,25.48323547]
["bitfinex","SOLUSD",1756426634373,0.881,216.24,216.2,65.32323547]
["bitfinex","SOLUSD",1756426634788,0.881,216.24,216.2,65.60755861]
["bitfinex","SOLUSD",1756426634981,0.201,216.24,216.2,65.60755861]
["bitfinex","SOLUSD",1756426635783,0.201,216.24,216.2,66.0700933]
["bitfinex","SOLUSD",1756426636807,0.201,216.24,216.2,65.60755861]
["bitfinex","SOLUSD",1756426637507,0.201,216.24,216.2,65.9700933]
["bitfinex","SOLUSD",1756426637873,0.201,216.24,216.2,66.6200933]
["bitfinex","SOLUSD",1756426638188,0.201,216.24,216.23,26.0]
["bitfinex","SOLUSD",1756426638486,0.201,216.24,216.23,91.46755861]
["bitfinex","SOLUSD",1756426638688,0.201,216.24,216.23,91.60755861]
["bitfinex","SOLUSD",1756426639280,0.201,216.24,216.23,51.76755861]
["bitfinex","SOLUSD",1756426639602,0.261,216.24,216.23,51.76755861]
["bitfinex","SOLUSD",1756426639988,0.261,216.24,216.23,91.58755861]
["bitfinex","SOLUSD",1756426640404,0.261,216.24,216.23,39.73775558]
["bitfinex","SOLUSD",1756426640578,0.261,216.24,216.23,79.53775558]
["bitfinex","SOLUSD",1756426640980,0.261,216.24,216.23,91.42539704]
["bitfinex","SOLUSD",1756426641180,0.261,216.24,216.23,51.76755861]
["bitfinex","SOLUSD",1756426641399,0.261,216.24,216.23,91.56755861]
["bitfinex","SOLUSD",1756426643008,0.261,216.24,216.23,91.42539704]
["bitfinex","SOLUSD",1756426643500,0.261,216.24,216.23,51.48323547]
["bitfinex","SOLUSD",1756426643711,0.261,216.24,216.23,91.26323547]
["bitfinex","SOLUSD",1756426644012,0.261,216.24,216.23,53.29559401]
["bitfinex","SOLUSD",1756426644181,0.261,216.24,216.23,70.01399307]
["bitfinex","SOLUSD",1756426644382,0.261,216.24,216.23,70.15615464]
["bitfinex","SOLUSD",1756426645113,0.06,216.26,216.25,39.59559401]
["bitfinex","SOLUSD",1756426645402,0.06,216.26,216.25,91.44755861]
["bitfinex","SOLUSD",1756426645986,0.06,216.26,216.25,91.46755861]
["bitfinex","SOLUSD",1756426646504,0.06,216.26,216.25,79.57991715]
["bitfinex","SOLUSD",1756426646890,0.74,216.26,216.25,51.48323547]
["bitfinex","SOLUSD",1756426647200,0.06,216.26,216.25,53.27559401]
["bitfinex","SOLUSD",1756426647684,0.06,216.26,216.23,4.68859603]
["bitfinex","SOLUSD",1756426647685,8.96349123,216.26,216.23,4.68859603]
["bitfinex","SOLUSD",1756426647883,8.96349123,216.26,216.19,13.59559401]
["bitfinex","SOLUSD",1756426647884,0.68,216.25,216.24,39.64]
["bitfinex","SOLUSD",1756426648304,0.06,216.26,216.24,39.64]
["bitfinex","SOLUSD",1756426649204,0.74,216.26,216.24,39.64]
["bitfinex","SOLUSD",1756426649914,4.6244913,216.24,216.2,8.22349123]
["bitfinex","SOLUSD",1756426650120,0.68,216.23,216.21,39.58]
["bitfinex","SOLUSD",1756426650422,0.06,216.26,216.21,39.58]
["bitfinex","SOLUSD",1756426650423,0.06,216.26,216.22,39.58]
["bitfinex","SOLUSD",1756426650714,0.06,216.26,216.22,44.19657755]
["bitfinex","SOLUSD",1756426650884,0.06,216.26,216.23,21.81908524]
["bitfinex","SOLUSD",1756426651208,0.06,216.26,216.24,39.6]
["bitfinex","SOLUSD",1756426651409,0.06,216.26,216.25,13.59559401]
["bitfinex","SOLUSD",1756426651588,0.06,216.26,216.25,21.81908524]
["bitfinex","SOLUSD",1756426651999,0.76,216.26,216.24,47.82349123]
["bitfinex","SOLUSD",1756426652189,0.76,216.26,216.25,39.58]
["bitfinex","SOLUSD",1756426652801,0.06,216.26,216.25,61.39908524]
["bitfinex","SOLUSD",1756426653592,0.06,216.26,216.25,53.17559401]
["bitfinex","SOLUSD",1756426653807,0.76,216.26,216.25,53.13559401]
["bitfinex","SOLUSD",1756426654013,0.06,216.26,216.25,61.35908524]
["bitfinex","SOLUSD",1756426654318,0.06,216.26,216.25,61.64340838]
["bitfinex","SOLUSD",1756426654814,0.06,216.26,216.25,47.76349123]
["bitfinex","SOLUSD",1756426654994,0.06,216.26,216.25,61.33908524]
["bitfinex","SOLUSD",1756426655809,0.06,216.26,216.25,8.22349123]
["bitfinex","SOLUSD",1756426656118,0.04264738,216.31,216.25,1.19675088]
["bitfinex","SOLUSD",1756426656302,0.04264738,216.31,216.3,21.81908524]
["bitfinex","SOLUSD",1756426656506,0.04264738,216.31,216.3,61.55908524]
["bitfinex","SOLUSD",1756426656700,0.04264738,216.31,216.3,13.59559401]
["bitfinex","SOLUSD",1756426656918,0.04264738,216.31,216.26,0.28432314]
["bitfinex","SOLUSD",1756426656919,13.58921547,216.31,216.21,8.22349123]
["bitfinex","SOLUSD",1756426657092,26.0,216.28,216.24,0.03]
["bitfinex","SOLUSD",1756426657298,8.22349123,216.25,216.17,22.38]
["bitfinex","SOLUSD",1756426657594,26.0,216.28,216.15,1.853525]
["bitfinex","SOLUSD",1756426657595,8.22349123,216.21,216.15,1.853525]
["bitfinex","SOLUSD",1756426657796,0.7,216.2,216.16,48.14349123]
["bitfinex","SOLUSD",1756426658011,0.7,216.19,216.16,48.14349123]
["bitfinex","SOLUSD",1756426658199,0.7,216.18,216.16,48.14349123]
["bitfinex","SOLUSD",1756426658399,0.7,216.17,216.16,61.73908524]
["bitfinex","SOLUSD",1756426658605,4.62513297,216.21,216.16,61.73908524]
["bitfinex","SOLUSD",1756426658809,0.7,216.2,216.17,13.59559401]
["bitfinex","SOLUSD",1756426659212,4.62491906,216.22,216.17,13.59559401]
["bitfinex","SOLUSD",1756426659464,0.7,216.19,216.12,0.14216157]
["bitfinex","SOLUSD",1756426659610,0.7,216.19,216.16,8.22349123]
["bitfinex","SOLUSD",1756426659927,11.56108002,216.25,216.07,0.46281297]
["bitfinex","SOLUSD",1756426659928,0.06,216.26,216.18,21.81908524]
["bitfinex","SOLUSD",1756426660095,0.06,216.26,216.2,8.22349123]
["bitfinex","SOLUSD",1756426660096,0.7,216.22,216.2,8.22349123]
["bitfinex","SOLUSD",1756426660298,0.7,216.22,216.21,8.22349123]
["bitfinex","SOLUSD",1756426660717,8.92349123,216.22,216.05,13.59559401]
["bitfinex","SOLUSD",1756426660917,8.92349123,216.22,216.04,0.48]
["bitfinex","SOLUSD",1756426660918,8.22349123,216.15,216.04,0.48]
["bitfinex","SOLUSD",1756426661106,8.22349123,216.15,216.09,8.22349123]
["bitfinex","SOLUSD",1756426661107,0.7,216.14,216.09,8.22349123]
["bitfinex","SOLUSD",1756426661293,8.22349123,216.15,216.11,13.59559401]
["bitfinex","SOLUSD",1756426661492,0.7,216.13,216.11,13.59559401]
["bitfinex","SOLUSD",1756426661714,0.7,216.13,216.11,21.81908524]
["bitfinex","SOLUSD",1756426662028,0.7,216.13,216.12,8.22349123]
["bitfinex","SOLUSD",1756426662320,0.7,216.16,216.12,8.22349123]
["bitfinex","SOLUSD",1756426662523,0.7,216.16,216.13,8.22349123]
["bitfinex","SOLUSD",1756426663450,0.7,216.2,216.15,8.22349123]
["bitfinex","SOLUSD",1756426663634,0.7,216.2,216.18,8.22349123]
["bitfinex","SOLUSD",1756426664013,0.7,216.24,216.19,8.22349123]
["bitfinex","SOLUSD",1756426664208,0.7,216.23,216.2,8.22349123]
["bitfinex","SOLUSD",1756426664466,0.7,216.23,216.19,39.78]
["bitfinex","SOLUSD",1756426664467,0.7,216.23,216.22,8.22349123]
["bitfinex","SOLUSD",1756426664613,0.76,216.26,216.22,8.22349123]
["bitfinex","SOLUSD",1756426664812,0.7,216.25,216.22,8.22349123]
["bitfinex","SOLUSD",1756426665045,0.7,216.25,216.19,39.78]
["bitfinex","SOLUSD",1756426665046,0.7,216.25,216.23,8.22349123]
["bitfinex","SOLUSD",1756426665346,0.06,216.26,216.24,8.22349123]
["bitfinex","SOLUSD",1756426665637,0.06,216.26,216.2,0.46253469]
["bitfinex","SOLUSD",1756426665829,0.7,216.25,216.22,8.22349123]
["bitfinex","SOLUSD",1756426666016,0.7,216.24,216.22,8.22349123]
["bitfinex","SOLUSD",1756426666214,0.06,216.26,216.22,8.22349123]
["bitfinex","SOLUSD",1756426666418,0.7,216.25,216.22,8.22349123]
["bitfinex","SOLUSD",1756426666746,0.7,216.24,216.21,47.98349123]
["bitfinex","SOLUSD",1756426667037,0.7,216.23,216.21,47.98349123]
["bitfinex","SOLUSD",1756426667241,0.7,216.23,216.21,39.76]
["bitfinex","SOLUSD",1756426667417,0.7,216.23,216.21,47.98349123]
["bitfinex","SOLUSD",1756426667621,0.7,216.23,216.22,8.22349123]
["bitfinex","SOLUSD",1756426667816,26.0,216.21,216.03,0.03]
["bitfinex","SOLUSD",1756426668030,26.0,216.21,216.13,8.22349123]
["bitfinex","SOLUSD",1756426668031,8.22349123,216.2,216.13,8.22349123]
["bitfinex","SOLUSD",1756426668231,0.7,216.19,216.13,8.22349123]
["bitfinex","SOLUSD",1756426668432,0.7,216.19,216.14,8.22349123]
["bitfinex","SOLUSD",1756426668835,0.7,216.18,216.14,8.22349123]
["bitfinex","SOLUSD",1756426669026,0.7,216.17,216.14,8.22349123]
["bitfinex","SOLUSD",1756426669228,0.7,216.17,216.13,8.22349123]
["bitfinex","SOLUSD",1756426669412,5.32607101,216.17,216.12,21.81908524]
["bitfinex","SOLUSD",1756426669730,8.22349123,216.15,216.02,0.68]
["bitfinex","SOLUSD",1756426669933,8.22349123,216.1,216.02,0.2]
["bitfinex","SOLUSD",1756426670215,0.7,216.1,216.05,8.22349123]
["bitfinex","SOLUSD",1756426670421,0.7,216.1,216.06,8.22349123]
["bitfinex","SOLUSD",1756426670842,0.7,216.14,216.09,8.22349123]
["bitfinex","SOLUSD",1756426671042,16.19104302,216.17,216.13,8.22349123]
["bitfinex","SOLUSD",1756426671043,4.62607101,216.17,216.13,8.22349123]
["bitfinex","SOLUSD",1756426671243,4.62565902,216.19,216.15,8.22349123]
["bitfinex","SOLUSD",1756426671469,4.62565902,216.19,216.11,39.82]
["bitfinex","SOLUSD",1756426671470,5.32565902,216.19,216.17,8.22349123]
["bitfinex","SOLUSD",1756426671837,0.7,216.19,216.17,8.22349123]
["bitfinex","SOLUSD",1756426672042,4.62538987,216.2,216.17,8.22349123]
["bitfinex","SOLUSD",1756426672240,4.62538987,216.2,216.12,13.59559401]
["bitfinex","SOLUSD",1756426672241,0.7,216.18,216.12,13.59559401]
["bitfinex","SOLUSD",1756426672461,4.62514608,216.21,216.16,8.22349123]
["bitfinex","SOLUSD",1756426672759,0.7,216.21,216.18,8.22349123]
["bitfinex","SOLUSD",1756426672961,8.22349123,216.23,216.17,8.22349123]
["bitfinex","SOLUSD",1756426673165,0.7,216.2,216.17,8.22349123]
["bitfinex","SOLUSD",1756426673676,4.62491906,216.22,216.17,8.22349123]
["bitfinex","SOLUSD",1756426673840,0.7,216.21,216.17,8.22349123]
["bitfinex","SOLUSD",1756426674155,0.7,216.2,216.16,8.22349123]
["bitfinex","SOLUSD",1756426674548,12.84841029,216.22,216.12,13.59559401]
["bitfinex","SOLUSD",1756426674549,8.22349123,216.18,216.12,8.22349123]
["bitfinex","SOLUSD",1756426674751,0.7,216.17,216.11,47.96349123]
["bitfinex","SOLUSD",1756426674965,0.7,216.2,216.16,8.22349123]
["bitfinex","SOLUSD",1756426675144,0.7,216.2,216.17,8.22349123]
["bitfinex","SOLUSD",1756426675345,4.62491906,216.22,216.18,8.22349123]
["bitfinex","SOLUSD",1756426675559,5.32491906,216.22,216.18,8.22349123]
["bitfinex","SOLUSD",1756426676369,5.32491906,216.22,216.11,40.22]
["bitfinex","SOLUSD",1756426676370,8.92349123,216.21,216.14,8.22349123]
["bitfinex","SOLUSD",1756426676570,0.7,216.2,216.15,8.22349123]
["bitfinex","SOLUSD",1756426676865,0.7,216.19,216.09,0.48]
["bitfinex","SOLUSD",1756426677061,0.7,216.19,216.14,8.22349123]
["bitfinex","SOLUSD",1756426677255,0.7,216.19,216.12,8.25349123]
["bitfinex","SOLUSD",1756426677256,0.7,216.18,216.12,8.25349123]
["bitfinex","SOLUSD",1756426677440,5.3259888,216.17,216.12,8.25349123]
["bitfinex","SOLUSD",1756426677641,4.6259888,216.17,216.13,8.22349123]
["bitfinex","SOLUSD",1756426677936,0.7,216.16,216.13,8.22349123]
["bitfinex","SOLUSD",1756426678550,0.7,216.16,216.12,8.25349123]
["bitfinex","SOLUSD",1756426678750,4.6259888,216.17,216.12,8.25349123]
["bitfinex","SOLUSD",1756426678952,0.7,216.15,216.12,0.03]
["bitfinex","SOLUSD",1756426679667,0.7,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756426679975,8.22349123,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756426680266,8.22349123,216.13,216.02,22.01908501]
["bitfinex","SOLUSD",1756426680441,0.7,216.14,216.02,22.01908501]
["bitfinex","SOLUSD",1756426680442,8.90349123,216.12,216.06,8.22349123]
["bitfinex","SOLUSD",1756426680642,0.68,216.12,216.07,8.22349123]
["bitfinex","SOLUSD",1756426680856,0.68,216.11,216.07,8.22349123]
["bitfinex","SOLUSD",1756426681058,0.68,216.1,216.07,8.22349123]
["bitfinex","SOLUSD",1756426681571,4.62705904,216.12,216.07,8.22349123]
["bitfinex","SOLUSD",1756426681981,8.90349123,216.11,216.05,8.22349123]
["bitfinex","SOLUSD",1756426682168,0.68,216.11,216.04,8.22349123]
["bitfinex","SOLUSD",1756426682469,8.90349123,216.11,216.05,8.22349123]
["bitfinex","SOLUSD",1756426683360,8.22349123,216.1,216.04,8.22349123]
["bitfinex","SOLUSD",1756426683740,4.62770142,216.09,216.04,8.22349123]
["bitfinex","SOLUSD",1756426683944,4.62770142,216.09,216.06,8.22349123]
["bitfinex","SOLUSD",1756426684554,0.68,216.15,216.08,8.22349123]
["bitfinex","SOLUSD",1756426684755,0.68,216.15,216.1,8.22349123]
["bitfinex","SOLUSD",1756426684962,4.62556084,216.19,216.14,8.22349123]
["bitfinex","SOLUSD",1756426685149,5.30556084,216.19,216.15,8.22349123]
["bitfinex","SOLUSD",1756426685352,0.68,216.18,216.15,8.22349123]
["bitfinex","SOLUSD",1756426686144,8.22349123,216.16,216.05,13.59559401]
["bitfinex","SOLUSD",1756426686373,8.90349123,216.15,216.09,8.22349123]
["bitfinex","SOLUSD",1756426686668,8.22349123,216.12,216.06,8.22349123]
["bitfinex","SOLUSD",1756426686847,8.22349123,216.12,216.03,0.03]
["bitfinex","SOLUSD",1756426686848,8.90349123,216.11,216.03,0.03]
["bitfinex","SOLUSD",1756426687054,8.22349123,216.08,216.03,0.03]
["bitfinex","SOLUSD",1756426687256,8.90349123,216.11,216.04,8.22349123]
["bitfinex","SOLUSD",1756426687572,0.68,216.11,216.07,8.22349123]
["bitfinex","SOLUSD",1756426687960,26.0,216.15,216.07,8.22349123]
["bitfinex","SOLUSD",1756426687961,0.68,216.15,216.1,8.22349123]
["bitfinex","SOLUSD",1756426688164,5.30663088,216.14,216.1,8.22349123]
["bitfinex","SOLUSD",1756426688770,5.30663088,216.14,216.06,39.5]
["bitfinex","SOLUSD",1756426688956,5.30663088,216.14,216.09,8.22349123]
["bitfinex","SOLUSD",1756426689154,4.62663088,216.14,216.09,8.22349123]
["bitfinex","SOLUSD",1756426689352,4.62663088,216.14,216.02,0.2]
["bitfinex","SOLUSD",1756426689353,0.28432314,216.09,216.02,0.2]
["bitfinex","SOLUSD",1756426689568,8.22349123,216.04,216.02,0.2]
["bitfinex","SOLUSD",1756426689879,0.68,216.08,216.02,0.2]
["bitfinex","SOLUSD",1756426689880,8.22349123,216.06,216.02,0.2]
["bitfinex","SOLUSD",1756426690051,12.85226367,216.04,216.02,0.2]
["bitfinex","SOLUSD",1756426690376,4.62877244,216.04,216.02,0.2]
["bitfinex","SOLUSD",1756426690571,4.62852752,216.06,216.02,9.11349123]
["bitfinex","SOLUSD",1756426690775,8.22349123,216.07,216.02,0.89]
["bitfinex","SOLUSD",1756426690967,0.68,216.13,216.04,13.59559401]
["bitfinex","SOLUSD",1756426691170,8.22349123,216.11,216.05,0.69]
["bitfinex","SOLUSD",1756426691488,26.0,216.13,216.05,0.69]
["bitfinex","SOLUSD",1756426691670,8.22349123,216.12,216.05,8.91349123]
["bitfinex","SOLUSD",1756426691853,8.22349123,216.15,216.08,8.22349123]
["bitfinex","SOLUSD",1756426692058,4.62656819,216.15,216.09,8.22349123]
["bitfinex","SOLUSD",1756426692273,12.85005942,216.15,216.08,8.91349123]
["bitfinex","SOLUSD",1756426692578,8.22349123,216.14,216.08,0.69]
["bitfinex","SOLUSD",1756426692776,8.22349123,216.1,216.04,0.69]
["bitfinex","SOLUSD",1756426692965,8.22349123,216.1,216.05,39.76]
["bitfinex","SOLUSD",1756426693163,8.22349123,216.1,216.05,40.45]
["bitfinex","SOLUSD",1756426693363,11.83152682,216.11,216.06,0.69]
["bitfinex","SOLUSD",1756426693565,42.19261029,216.15,216.07,0.69]
["bitfinex","SOLUSD",1756426693773,11.83152682,216.11,216.07,0.69]
["bitfinex","SOLUSD",1756426693980,11.83152682,216.11,216.05,39.76]
["bitfinex","SOLUSD",1756426694182,16.45901409,216.1,216.04,12.52152682]
["bitfinex","SOLUSD",1756426694353,16.45901409,216.1,216.04,52.24152682]
["bitfinex","SOLUSD",1756426694769,16.45901409,216.1,216.04,0.69]
["bitfinex","SOLUSD",1756426694966,16.45901409,216.1,216.04,40.41]
["bitfinex","SOLUSD",1756426695481,11.83152682,216.11,216.04,52.24152682]
["bitfinex","SOLUSD",1756426695778,26.0,216.15,216.09,11.83152682]
["bitfinex","SOLUSD",1756426695960,30.62644586,216.15,216.09,11.83152682]
["bitfinex","SOLUSD",1756426696155,0.06,216.12,216.09,11.83152682]
["bitfinex","SOLUSD",1756426696480,0.06,216.12,216.09,0.69]
["bitfinex","SOLUSD",1756426696668,0.06,216.12,216.04,0.03]
["bitfinex","SOLUSD",1756426696669,0.68,216.11,216.04,0.03]
["bitfinex","SOLUSD",1756426696863,11.83152682,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426697076,12.51152682,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426697458,26.0,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756426697459,11.83152682,216.06,216.04,0.03]
["bitfinex","SOLUSD",1756426697659,26.0,216.11,216.04,0.72]
["bitfinex","SOLUSD",1756426697956,0.06,216.12,216.07,13.59559401]
["bitfinex","SOLUSD",1756426698181,4.68705904,216.12,216.08,0.69]
["bitfinex","SOLUSD",1756426698478,0.06,216.12,216.1,13.59559401]
["bitfinex","SOLUSD",1756426698661,0.06,216.12,216.11,0.69]
["bitfinex","SOLUSD",1756426698859,0.06,216.12,216.1,14.28559401]
["bitfinex","SOLUSD",1756426700676,0.06,216.12,216.1,26.11712083]
["bitfinex","SOLUSD",1756426701186,0.06,216.12,216.1,14.28559401]
["bitfinex","SOLUSD",1756426702380,0.06,216.12,216.1,26.11712083]
["bitfinex","SOLUSD",1756426702579,0.06,216.12,216.11,26.11712083]
["bitfinex","SOLUSD",1756426702779,0.06,216.12,216.06,0.14216157]
["bitfinex","SOLUSD",1756426702780,11.89152682,216.12,216.06,13.87991715]
["bitfinex","SOLUSD",1756426702966,11.83152682,216.11,216.06,53.67991715]
["bitfinex","SOLUSD",1756426703166,0.06,216.12,216.07,0.69]
["bitfinex","SOLUSD",1756426703382,0.06,216.12,216.08,26.11712083]
["bitfinex","SOLUSD",1756426703574,0.06,216.12,216.1,25.42712083]
["bitfinex","SOLUSD",1756426703770,0.06,216.12,216.11,11.83152682]
["bitfinex","SOLUSD",1756426704277,0.06,216.12,216.11,40.47]
["bitfinex","SOLUSD",1756426704474,0.06,216.12,216.11,66.18144397]
["bitfinex","SOLUSD",1756426705562,0.06,216.12,216.11,14.28559401]
["bitfinex","SOLUSD",1756426705767,0.06,216.12,216.07,81.16281297]
["bitfinex","SOLUSD",1756426705768,0.06,216.12,216.09,11.83152682]
["bitfinex","SOLUSD",1756426705981,0.06,216.12,216.08,26.11712083]
["bitfinex","SOLUSD",1756426706180,4.62727314,216.11,216.09,39.74]
["bitfinex","SOLUSD",1756426706559,11.83152682,216.1,216.04,13.62559401]
["bitfinex","SOLUSD",1756426706790,11.83152682,216.1,216.04,0.03]
["bitfinex","SOLUSD",1756426706791,11.83152682,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426707005,26.0,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756426707171,11.83152682,216.07,216.04,0.03]
["bitfinex","SOLUSD",1756426708276,4.62834397,216.06,216.04,0.03]
["bitfinex","SOLUSD",1756426708812,26.0,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1756426709107,30.62727314,216.11,216.06,13.59559401]
["bitfinex","SOLUSD",1756426709530,30.62727314,216.11,216.04,0.03]
["bitfinex","SOLUSD",1756426709531,11.83152682,216.07,216.04,0.03]
["bitfinex","SOLUSD",1756426709689,11.83152682,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756426710190,11.83152682,216.1,216.05,13.59559401]
["bitfinex","SOLUSD",1756426710386,4.62770142,216.09,216.05,0.68]
["bitfinex","SOLUSD",1756426710580,11.83152682,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756426710789,11.83152682,216.06,216.04,0.03]
["bitfinex","SOLUSD",1756426710982,11.83152682,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756426711703,4.62770142,216.09,216.04,0.03]
["bitfinex","SOLUSD",1756426711704,11.83152682,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426712111,12.51152682,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426712297,17.14008502,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756426715311,13.55315222,216.05,216.04,1e-08]
["bitfinex","SOLUSD",1756426718900,26.0,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756426719100,26.0,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756426719405,12.87636798,215.9,215.88,0.03]
["bitfinex","SOLUSD",1756426719802,67.53,215.97,215.89,0.68]
["bitfinex","SOLUSD",1756426720006,34.24459402,215.94,215.89,0.68]
["bitfinex","SOLUSD",1756426721223,5.31113045,215.93,215.88,0.03]
["bitfinex","SOLUSD",1756426721425,8.24459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426721804,16.88895659,215.93,215.88,0.03]
["bitfinex","SOLUSD",1756426722002,8.24459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426722418,8.92459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426722927,8.24459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426723106,12.87658253,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426723302,31.31198851,215.89,215.88,1e-08]
["bitfinex","SOLUSD",1756426723505,39.55658253,215.89,215.88,1e-08]
["bitfinex","SOLUSD",1756426724313,51.13655381,215.89,215.85,0.03]
["bitfinex","SOLUSD",1756426724631,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426725005,8.92459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426725206,4.63263226,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426725503,12.87722628,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426725703,8.24459402,215.87,215.85,0.71]
["bitfinex","SOLUSD",1756426725907,8.24459402,215.89,215.85,0.71]
["bitfinex","SOLUSD",1756426726230,8.24459402,215.9,215.86,13.59559401]
["bitfinex","SOLUSD",1756426726404,8.24459402,215.9,215.87,0.68]
["bitfinex","SOLUSD",1756426726604,8.24459402,215.89,215.87,0.68]
["bitfinex","SOLUSD",1756426726913,8.24459402,215.91,215.88,0.68]
["bitfinex","SOLUSD",1756426727116,8.24459402,215.9,215.89,0.68]
["bitfinex","SOLUSD",1756426727318,8.24459402,215.9,215.85,0.71]
["bitfinex","SOLUSD",1756426727501,8.24459402,215.88,215.85,0.71]
["bitfinex","SOLUSD",1756426727705,8.24459402,215.87,215.85,0.71]
["bitfinex","SOLUSD",1756426727933,4.63134494,215.92,215.86,0.68]
["bitfinex","SOLUSD",1756426728118,8.24459402,215.93,215.87,8.24459402]
["bitfinex","SOLUSD",1756426728319,8.24459402,215.9,215.86,0.68]
["bitfinex","SOLUSD",1756426728501,26.0,215.94,215.85,0.03]
["bitfinex","SOLUSD",1756426728704,8.24459402,215.88,215.85,0.71]
["bitfinex","SOLUSD",1756426729337,12.8770096,215.88,215.85,0.71]
["bitfinex","SOLUSD",1756426730134,8.24459402,215.87,215.85,0.71]
["bitfinex","SOLUSD",1756426730312,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426731638,12.87722628,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426732139,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426732311,30.63176676,215.91,215.86,13.59559401]
["bitfinex","SOLUSD",1756426732506,8.24459402,215.89,215.87,14.27559401]
["bitfinex","SOLUSD",1756426732738,8.24459402,215.89,215.88,0.68]
["bitfinex","SOLUSD",1756426733433,12.87658253,215.89,215.88,0.68]
["bitfinex","SOLUSD",1756426733629,12.87658253,215.89,215.87,13.59559401]
["bitfinex","SOLUSD",1756426733833,8.24459402,215.88,215.87,13.59559401]
["bitfinex","SOLUSD",1756426734137,8.24459402,215.89,215.88,13.59559401]
["bitfinex","SOLUSD",1756426734312,8.24459402,215.89,215.88,14.27559401]
["bitfinex","SOLUSD",1756426734512,8.24459402,215.89,215.85,0.71]
["bitfinex","SOLUSD",1756426734729,8.24459402,215.87,215.86,0.68]
["bitfinex","SOLUSD",1756426735221,8.24459402,215.87,215.85,0.03]
["bitfinex","SOLUSD",1756426735421,4.63198851,215.89,215.85,0.03]
["bitfinex","SOLUSD",1756426735629,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426736631,12.87722628,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426736936,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426737136,12.87722628,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426737522,8.24459402,215.86,215.85,0.71]
["bitfinex","SOLUSD",1756426738926,12.87722628,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426739131,4.63263226,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426739322,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426739718,4.63198851,215.89,215.85,0.03]
["bitfinex","SOLUSD",1756426739926,8.24459402,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756426740440,8.24459402,215.91,215.86,13.59559401]
["bitfinex","SOLUSD",1756426740739,30.6915577,215.92,215.86,13.59559401]
["bitfinex","SOLUSD",1756426740740,0.06,215.92,215.88,21.84018803]
["bitfinex","SOLUSD",1756426740937,0.06,215.92,215.89,9.21891716]
["bitfinex","SOLUSD",1756426741115,0.06,215.92,215.89,0.69]
["bitfinex","SOLUSD",1756426741312,0.06,215.92,215.87,13.87991715]
["bitfinex","SOLUSD",1756426741518,0.06,215.92,215.91,13.59559401]
["bitfinex","SOLUSD",1756426741932,0.06,215.92,215.91,14.56991715]
["bitfinex","SOLUSD",1756426742235,0.06,215.92,215.91,22.81451117]
["bitfinex","SOLUSD",1756426742409,0.06,215.92,215.91,14.56991715]
["bitfinex","SOLUSD",1756426744446,0.06,215.92,215.91,22.81451117]
["bitfinex","SOLUSD",1756426744917,0.06,215.92,215.91,27.44607061]
["bitfinex","SOLUSD",1756426745118,0.06,215.92,215.91,238.41451117]
["bitfinex","SOLUSD",1756426745737,0.06,215.92,215.91,230.16991715]
["bitfinex","SOLUSD",1756426746040,0.06,215.92,215.91,277.67451117]
["bitfinex","SOLUSD",1756426746541,0.06,215.92,215.91,269.42991715]
["bitfinex","SOLUSD",1756426747039,0.06,215.92,215.91,277.67451117]
["bitfinex","SOLUSD",1756426747362,0.06,215.92,215.91,147.40607061]
["bitfinex","SOLUSD",1756426747535,0.06,215.92,215.91,151.12964113]
["bitfinex","SOLUSD",1756426747737,0.06,215.95,215.94,39.59559401]
["bitfinex","SOLUSD",1756426748028,8.24459402,216.07,216.0,0.28432314]
["bitfinex","SOLUSD",1756426748220,8.24459402,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1756426748425,8.93459402,216.07,216.02,13.59559401]
["bitfinex","SOLUSD",1756426748940,4.62834397,216.06,216.02,21.84018803]
["bitfinex","SOLUSD",1756426749433,4.62834397,216.06,216.02,13.59559401]
["bitfinex","SOLUSD",1756426751618,8.24459402,216.09,216.04,13.59559401]
["bitfinex","SOLUSD",1756426751944,8.24459402,216.06,216.0,60.98018803]
["bitfinex","SOLUSD",1756426752127,8.24459402,216.04,216.0,52.73559401]
["bitfinex","SOLUSD",1756426752327,8.24459402,216.04,216.0,39.14]
["bitfinex","SOLUSD",1756426752836,8.24459402,216.01,216.0,39.14]
["bitfinex","SOLUSD",1756426753033,4.62962962,216.0,215.94,13.59559401]
["bitfinex","SOLUSD",1756426753229,4.62962962,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1756426753437,8.24459402,215.99,215.96,13.59559401]
["bitfinex","SOLUSD",1756426753634,12.87402105,216.01,215.97,0.69]
["bitfinex","SOLUSD",1756426754031,8.24459402,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1756426754248,8.24459402,215.99,215.94,13.59559401]
["bitfinex","SOLUSD",1756426754444,8.24459402,215.99,215.95,39.12]
["bitfinex","SOLUSD",1756426754940,8.24459402,215.98,215.95,39.12]
["bitfinex","SOLUSD",1756426755147,12.87486674,215.97,215.94,14.28559401]
["bitfinex","SOLUSD",1756426755335,12.87486674,215.97,215.95,39.08]
["bitfinex","SOLUSD",1756426756649,12.87486674,215.97,215.94,13.59559401]
["bitfinex","SOLUSD",1756426756870,8.24459402,215.95,215.88,0.72]
["bitfinex","SOLUSD",1756426757022,0.69,215.96,215.88,0.03]
["bitfinex","SOLUSD",1756426757023,26.0,215.94,215.88,0.03]
["bitfinex","SOLUSD",1756426757358,8.24459402,215.9,215.88,13.62559401]
["bitfinex","SOLUSD",1756426757751,26.69,215.94,215.88,13.62559401]
["bitfinex","SOLUSD",1756426757752,8.24459402,215.91,215.88,13.62559401]
["bitfinex","SOLUSD",1756426758428,8.24459402,215.9,215.88,13.62559401]
["bitfinex","SOLUSD",1756426758850,12.87642635,215.9,215.88,13.62559401]
["bitfinex","SOLUSD",1756426759032,12.87642635,215.9,215.88,0.03]
["bitfinex","SOLUSD",1756426759356,26.0,215.96,215.89,22.53018803]
["bitfinex","SOLUSD",1756426759536,4.6294153,216.01,215.92,13.59559401]
["bitfinex","SOLUSD",1756426759537,8.24459402,215.98,215.92,13.59559401]
["bitfinex","SOLUSD",1756426759738,4.6294153,216.01,215.96,13.59559401]
["bitfinex","SOLUSD",1756426759936,8.24459402,216.04,215.98,13.59559401]
["bitfinex","SOLUSD",1756426760147,8.24459402,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1756426760462,8.24459402,216.03,215.98,14.28559401]
["bitfinex","SOLUSD",1756426760628,4.6285582,216.05,215.99,39.12]
["bitfinex","SOLUSD",1756426760931,4.62920099,216.02,215.99,39.12]
["bitfinex","SOLUSD",1756426761255,12.87379501,216.02,215.99,39.12]
["bitfinex","SOLUSD",1756426761842,12.87379501,216.02,215.98,13.59559401]
["bitfinex","SOLUSD",1756426762041,12.87379501,216.02,215.99,39.08]
["bitfinex","SOLUSD",1756426762758,12.87379501,216.02,215.98,13.59559401]
["bitfinex","SOLUSD",1756426762942,0.06,216.06,216.01,21.84018803]
["bitfinex","SOLUSD",1756426763342,0.06,216.06,216.03,13.59559401]
["bitfinex","SOLUSD",1756426763542,0.06,216.06,216.04,39.14]
["bitfinex","SOLUSD",1756426764841,0.06,216.06,216.05,13.59559401]
["bitfinex","SOLUSD",1756426765027,0.06,216.06,216.05,14.28559401]
["bitfinex","SOLUSD",1756426765547,0.06,216.06,216.05,13.59559401]
["bitfinex","SOLUSD",1756426767257,0.06,216.06,216.05,52.61559401]
["bitfinex","SOLUSD",1756426767460,0.06,216.06,216.05,53.30559401]
["bitfinex","SOLUSD",1756426770441,0.06,216.06,216.05,52.61559401]
["bitfinex","SOLUSD",1756426772746,0.06,216.06,216.05,53.33559401]
["bitfinex","SOLUSD",1756426773744,0.06,216.06,216.05,52.61559401]
["bitfinex","SOLUSD",1756426775465,34.97459402,216.06,215.97,8.964594]
["bitfinex","SOLUSD",1756426775666,34.97459402,216.06,215.98,13.59559401]
["bitfinex","SOLUSD",1756426775667,8.24459402,216.02,215.98,13.59559401]
["bitfinex","SOLUSD",1756426775875,8.24459402,216.0,215.99,52.39559401]
["bitfinex","SOLUSD",1756426776063,8.24459402,216.01,216.0,13.59559401]
["bitfinex","SOLUSD",1756426777558,8.24459402,216.01,215.99,13.59559401]
["bitfinex","SOLUSD",1756426777559,12.87400932,216.01,215.99,13.59559401]
["bitfinex","SOLUSD",1756426777778,12.87400932,216.01,215.96,13.87991715]
["bitfinex","SOLUSD",1756426777779,4.6294153,216.01,216.0,52.35559401]
["bitfinex","SOLUSD",1756426778965,12.87400932,216.01,216.0,52.35559401]
["bitfinex","SOLUSD",1756426779355,4.6294153,216.01,216.0,13.59559401]
["bitfinex","SOLUSD",1756426779558,12.87400932,216.01,216.0,52.33559401]
["bitfinex","SOLUSD",1756426779761,12.87400932,216.01,216.0,13.59559401]
["bitfinex","SOLUSD",1756426779955,13.54400932,216.01,215.92,0.72]
["bitfinex","SOLUSD",1756426780166,8.24459402,215.96,215.93,13.59559401]
["bitfinex","SOLUSD",1756426780373,8.24459402,215.96,215.95,13.59559401]
["bitfinex","SOLUSD",1756426780765,8.24459402,215.96,215.88,41.65459402]
["bitfinex","SOLUSD",1756426780766,8.91459402,215.96,215.88,34.13]
["bitfinex","SOLUSD",1756426780967,8.24459402,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756426781255,8.24459402,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426781858,8.24459402,215.94,215.9,14.31559401]
["bitfinex","SOLUSD",1756426782377,8.24459402,215.93,215.9,13.59559401]
["bitfinex","SOLUSD",1756426782774,8.24459402,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426783275,12.87613965,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426783486,4.63154563,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426783974,12.87613965,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426784180,8.24459402,215.91,215.88,0.31432314]
["bitfinex","SOLUSD",1756426784488,8.24459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426784667,8.24459402,215.89,215.88,38.77]
["bitfinex","SOLUSD",1756426784865,4.63154563,215.92,215.88,38.77]
["bitfinex","SOLUSD",1756426785056,12.87613965,215.92,215.89,0.72]
["bitfinex","SOLUSD",1756426785380,12.87613965,215.92,215.9,13.59559401]
["bitfinex","SOLUSD",1756426786486,12.87613965,215.92,215.9,13.62559401]
["bitfinex","SOLUSD",1756426786854,0.67,216.0,215.92,13.59559401]
["bitfinex","SOLUSD",1756426787056,8.24459402,215.96,215.92,13.59559401]
["bitfinex","SOLUSD",1756426787254,12.87529557,215.95,215.92,14.31559401]
["bitfinex","SOLUSD",1756426787982,8.24459402,215.93,215.91,38.74]
["bitfinex","SOLUSD",1756426788157,8.24459402,215.93,215.92,38.76]
["bitfinex","SOLUSD",1756426788882,8.24459402,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756426789083,8.24459402,215.91,215.9,52.38559401]
["bitfinex","SOLUSD",1756426789272,0.67,215.97,215.9,39.51]
["bitfinex","SOLUSD",1756426789481,11.57460993,215.99,215.91,14.31559401]
["bitfinex","SOLUSD",1756426789654,8.24459402,215.96,215.91,14.31559401]
["bitfinex","SOLUSD",1756426789856,8.24459402,215.96,215.93,13.59559401]
["bitfinex","SOLUSD",1756426790082,8.24459402,215.96,215.93,52.35559401]
["bitfinex","SOLUSD",1756426790892,4.63070155,215.95,215.93,38.76]
["bitfinex","SOLUSD",1756426791596,8.24459402,215.96,215.93,39.48]
["bitfinex","SOLUSD",1756426791597,4.63051492,215.96,215.93,39.48]
["bitfinex","SOLUSD",1756426791974,12.87510894,215.96,215.93,39.48]
["bitfinex","SOLUSD",1756426792175,8.24459402,215.95,215.93,39.48]
["bitfinex","SOLUSD",1756426792376,8.24459402,215.95,215.9,13.62559401]
["bitfinex","SOLUSD",1756426792377,26.0,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756426792579,34.24459402,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756426792759,12.87658253,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426792958,4.63005833,215.98,215.89,0.72]
["bitfinex","SOLUSD",1756426793163,4.63005833,215.98,215.92,8.24459402]
["bitfinex","SOLUSD",1756426793375,12.24350115,216.02,215.94,13.59559401]
["bitfinex","SOLUSD",1756426793571,12.87400932,216.01,215.96,13.59559401]
["bitfinex","SOLUSD",1756426793762,8.24459402,216.0,215.97,0.72]
["bitfinex","SOLUSD",1756426794074,8.24459402,215.98,215.95,13.59559401]
["bitfinex","SOLUSD",1756426794281,8.24459402,215.97,215.91,0.28432314]
["bitfinex","SOLUSD",1756426794603,16.20295356,216.01,215.91,0.28432314]
["bitfinex","SOLUSD",1756426794604,8.24459402,215.94,215.91,52.45559401]
["bitfinex","SOLUSD",1756426794885,4.63102194,215.94,215.91,53.17559401]
["bitfinex","SOLUSD",1756426795481,4.63102194,215.94,215.93,13.59559401]
["bitfinex","SOLUSD",1756426795676,4.63102194,215.94,215.92,0.72]
["bitfinex","SOLUSD",1756426795866,12.87561596,215.94,215.89,14.31559401]
["bitfinex","SOLUSD",1756426796069,8.24459402,215.91,215.88,0.03]
["bitfinex","SOLUSD",1756426796277,8.24459402,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426796894,12.87658253,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756426800596,8.24459402,215.9,215.88,0.03]
["bitfinex","SOLUSD",1756426800786,8.94459402,215.89,215.87,1e-08]
["bitfinex","SOLUSD",1756426800967,8.94459402,215.89,215.82,0.03]
["bitfinex","SOLUSD",1756426800968,34.24459402,215.88,215.82,0.03]
["bitfinex","SOLUSD",1756426801167,8.24459402,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756426801569,4.63327618,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756426801788,13.5778702,215.83,215.73,3.17]
["bitfinex","SOLUSD",1756426801967,4.63327618,215.83,215.73,10.70459402]
["bitfinex","SOLUSD",1756426802179,12.8778702,215.83,215.78,0.71]
["bitfinex","SOLUSD",1756426802378,8.24459402,215.81,215.78,0.71]
["bitfinex","SOLUSD",1756426802582,8.24459402,215.82,215.78,0.71]
["bitfinex","SOLUSD",1756426802782,4.63327618,215.83,215.78,0.71]
["bitfinex","SOLUSD",1756426803097,8.24459402,215.81,215.76,13.59559401]
["bitfinex","SOLUSD",1756426803483,8.24459402,215.81,215.71,26.0]
["bitfinex","SOLUSD",1756426803484,8.94459402,215.81,215.71,13.59559401]
["bitfinex","SOLUSD",1756426803674,8.24459402,215.73,215.71,13.59559401]
["bitfinex","SOLUSD",1756426803876,8.24459402,215.73,215.71,0.71]
["bitfinex","SOLUSD",1756426804085,8.24459402,215.74,215.71,0.71]
["bitfinex","SOLUSD",1756426805290,42.21872103,215.8,215.7,0.1]
["bitfinex","SOLUSD",1756426805291,8.24459402,215.72,215.7,0.1]
["bitfinex","SOLUSD",1756426805503,42.21872103,215.8,215.7,1e-08]
["bitfinex","SOLUSD",1756426805504,8.24459402,215.71,215.7,1e-08]
["bitfinex","SOLUSD",1756426805665,13.58044771,215.71,215.7,1e-08]
["bitfinex","SOLUSD",1756426805973,13.58044771,215.71,215.66,0.03]
["bitfinex","SOLUSD",1756426805974,26.0,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756426806182,8.24459402,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756426806568,8.94459402,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756426807467,8.24459402,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756426807677,4.6349942,215.75,215.65,0.14216157]
["bitfinex","SOLUSD",1756426807888,8.24459402,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1756426808104,8.24459402,215.71,215.67,53.34559401]
["bitfinex","SOLUSD",1756426808264,8.24459402,215.7,215.67,14.30559401]
["bitfinex","SOLUSD",1756426808467,8.24459402,215.7,215.67,13.59559401]
["bitfinex","SOLUSD",1756426809269,8.24459402,215.71,215.67,14.30559401]
["bitfinex","SOLUSD",1756426809493,8.24459402,215.73,215.68,0.71]
["bitfinex","SOLUSD",1756426809675,12.87987878,215.74,215.69,13.59559401]
["bitfinex","SOLUSD",1756426810000,12.87987878,215.74,215.69,14.30559401]
["bitfinex","SOLUSD",1756426810298,4.63528476,215.74,215.69,22.55018803]
["bitfinex","SOLUSD",1756426810471,4.63528476,215.74,215.69,61.55018803]
["bitfinex","SOLUSD",1756426810671,4.63528476,215.74,215.69,61.53018803]
["bitfinex","SOLUSD",1756426810977,4.63528476,215.74,215.64,14.22128214]
["bitfinex","SOLUSD",1756426810978,8.24459402,215.72,215.65,0.71]
["bitfinex","SOLUSD",1756426811177,0.7,215.73,215.64,13.936959]
["bitfinex","SOLUSD",1756426811178,8.24459402,215.68,215.64,38.98]
["bitfinex","SOLUSD",1756426811384,8.24459402,215.67,215.63,0.03]
["bitfinex","SOLUSD",1756426811589,12.88195258,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756426811789,8.24459402,215.68,215.63,0.03]
["bitfinex","SOLUSD",1756426812295,30.63628355,215.69,215.63,0.03]
["bitfinex","SOLUSD",1756426812296,4.63628355,215.69,215.63,0.03]
["bitfinex","SOLUSD",1756426812509,11.59010603,215.71,215.68,8.24459402]
["bitfinex","SOLUSD",1756426812510,4.63590565,215.71,215.68,8.24459402]
["bitfinex","SOLUSD",1756426812797,0.7,215.76,215.7,8.24459402]
["bitfinex","SOLUSD",1756426812978,4.63456458,215.77,215.72,8.24459402]
["bitfinex","SOLUSD",1756426813770,4.6343498,215.78,215.72,8.24459402]
["bitfinex","SOLUSD",1756426813970,8.24459402,215.77,215.71,8.24459402]
["bitfinex","SOLUSD",1756426814391,4.6343498,215.78,215.73,8.24459402]
["bitfinex","SOLUSD",1756426814618,4.6343498,215.78,215.74,8.24459402]
["bitfinex","SOLUSD",1756426815110,4.6343498,215.78,215.73,8.95459402]
["bitfinex","SOLUSD",1756426815801,4.63413503,215.79,215.73,8.95459402]
["bitfinex","SOLUSD",1756426816988,4.63413503,215.79,215.71,39.04]
["bitfinex","SOLUSD",1756426816989,8.24459402,215.77,215.7,8.24459402]
["bitfinex","SOLUSD",1756426817602,0.7,215.78,215.72,8.24459402]
["bitfinex","SOLUSD",1756426817775,4.63413503,215.79,215.75,8.24459402]
["bitfinex","SOLUSD",1756426818298,4.63413503,215.79,215.74,8.24459402]
["bitfinex","SOLUSD",1756426818603,4.63413503,215.79,215.71,0.71]
["bitfinex","SOLUSD",1756426818604,4.63413503,215.79,215.73,8.24459402]
["bitfinex","SOLUSD",1756426819885,4.63413503,215.79,215.74,8.24459402]
["bitfinex","SOLUSD",1756426820906,12.87872905,215.79,215.72,21.84018803]
["bitfinex","SOLUSD",1756426822499,8.24459402,215.78,215.72,21.84018803]
["bitfinex","SOLUSD",1756426822796,8.24459402,215.75,215.69,21.84018803]
["bitfinex","SOLUSD",1756426823102,8.24459402,215.74,215.69,52.41559401]
["bitfinex","SOLUSD",1756426823302,8.24459402,215.75,215.69,53.12559401]
["bitfinex","SOLUSD",1756426824010,8.24459402,215.76,215.69,47.75459402]
["bitfinex","SOLUSD",1756426824204,8.24459402,215.76,215.7,8.24459402]
["bitfinex","SOLUSD",1756426824410,4.6349942,215.75,215.7,8.24459402]
["bitfinex","SOLUSD",1756426825087,4.6349942,215.75,215.7,8.95459402]
["bitfinex","SOLUSD",1756426825282,5.3349942,215.75,215.68,8.24459402]
["bitfinex","SOLUSD",1756426825488,5.3349942,215.75,215.68,47.04459402]
["bitfinex","SOLUSD",1756426825489,13.57958822,215.75,215.68,47.04459402]
["bitfinex","SOLUSD",1756426825686,25.16707373,215.75,215.68,47.04459402]
["bitfinex","SOLUSD",1756426826108,16.92247971,215.75,215.68,38.8]
["bitfinex","SOLUSD",1756426826415,25.16707373,215.75,215.68,47.04459402]
["bitfinex","SOLUSD",1756426826708,8.24459402,215.74,215.68,8.24459402]
["bitfinex","SOLUSD",1756426826910,8.24459402,215.71,215.66,0.03]
["bitfinex","SOLUSD",1756426827118,8.24459402,215.71,215.66,38.83]
["bitfinex","SOLUSD",1756426827305,30.6349942,215.75,215.67,8.24459402]
["bitfinex","SOLUSD",1756426827509,30.6349942,215.75,215.69,8.24459402]
["bitfinex","SOLUSD",1756426828295,8.24459402,215.72,215.66,21.87018803]
["bitfinex","SOLUSD",1756426828513,4.63585369,215.71,215.67,38.8]
["bitfinex","SOLUSD",1756426828816,4.63585369,215.71,215.66,52.42559401]
["bitfinex","SOLUSD",1756426829014,4.63585369,215.71,215.68,0.71]
["bitfinex","SOLUSD",1756426829818,4.6354239,215.73,215.68,8.95459402]
["bitfinex","SOLUSD",1756426830116,0.06,215.79,215.73,0.28432314]
["bitfinex","SOLUSD",1756426830424,0.06,215.79,215.78,8.24459402]
["bitfinex","SOLUSD",1756426830619,0.06,215.79,215.75,13.59559401]
["bitfinex","SOLUSD",1756426830794,0.06,215.79,215.78,8.24459402]
["bitfinex","SOLUSD",1756426831123,0.06,215.79,215.73,8.24459402]
["bitfinex","SOLUSD",1756426831322,8.30459402,215.79,215.73,38.8]
["bitfinex","SOLUSD",1756426831492,8.30459402,215.79,215.73,47.04459402]
["bitfinex","SOLUSD",1756426831992,0.06,215.79,215.73,47.04459402]
["bitfinex","SOLUSD",1756426832192,0.71,215.78,215.71,8.24459402]
["bitfinex","SOLUSD",1756426832393,0.71,215.78,215.69,8.24459402]
["bitfinex","SOLUSD",1756426832394,8.24459402,215.76,215.69,8.24459402]
["bitfinex","SOLUSD",1756426832616,8.24459402,215.76,215.68,14.30559401]
["bitfinex","SOLUSD",1756426832617,4.63520904,215.74,215.7,38.8]
["bitfinex","SOLUSD",1756426832930,4.63520904,215.74,215.68,47.75459402]
["bitfinex","SOLUSD",1756426833112,8.24459402,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1756426833421,8.24459402,215.73,215.68,38.8]
["bitfinex","SOLUSD",1756426833590,8.24459402,215.72,215.66,0.03]
["bitfinex","SOLUSD",1756426833792,8.24459402,215.71,215.66,38.83]
["bitfinex","SOLUSD",1756426834027,8.24459402,215.72,215.66,38.83]
["bitfinex","SOLUSD",1756426834633,4.63585369,215.71,215.66,13.62559401]
["bitfinex","SOLUSD",1756426835138,4.63585369,215.71,215.66,52.42559401]
["bitfinex","SOLUSD",1756426835620,4.63585369,215.71,215.66,13.62559401]
["bitfinex","SOLUSD",1756426835805,4.63585369,215.71,215.66,47.07459402]
["bitfinex","SOLUSD",1756426835806,16.22548792,215.71,215.66,47.07459402]
["bitfinex","SOLUSD",1756426836010,8.24459402,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756426836200,8.24459402,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756426836900,25.18008194,215.71,215.66,0.03]
["bitfinex","SOLUSD",1756426837602,8.24459402,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756426837798,24.47309125,215.67,215.63,0.03]
["bitfinex","SOLUSD",1756426838026,42.22849723,215.67,215.63,0.03]
["bitfinex","SOLUSD",1756426838325,8.24459402,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756426838502,8.24459402,215.64,215.63,1e-08]
["bitfinex","SOLUSD",1756426838702,8.24459402,215.64,215.61,0.03]
["bitfinex","SOLUSD",1756426838703,26.0,215.61,215.52,8.24459402]
["bitfinex","SOLUSD",1756426839010,8.24459402,215.58,215.52,37.52459402]
["bitfinex","SOLUSD",1756426839523,0.71,215.61,215.52,37.52459402]
["bitfinex","SOLUSD",1756426839707,26.0,215.63,215.55,8.24459402]
["bitfinex","SOLUSD",1756426839911,12.88238272,215.62,215.56,0.69]
["bitfinex","SOLUSD",1756426840097,4.6377887,215.62,215.56,8.93459402]
["bitfinex","SOLUSD",1756426840302,12.88238272,215.62,215.56,8.93459402]
["bitfinex","SOLUSD",1756426840921,12.88238272,215.62,215.54,13.59559401]
["bitfinex","SOLUSD",1756426840922,8.24459402,215.58,215.52,0.69]
["bitfinex","SOLUSD",1756426841123,8.24459402,215.61,215.54,8.24459402]
["bitfinex","SOLUSD",1756426841432,25.18685447,215.62,215.55,8.24459402]
["bitfinex","SOLUSD",1756426841601,16.23226045,215.62,215.56,8.24459402]
["bitfinex","SOLUSD",1756426842003,4.6377887,215.62,215.53,0.03]
["bitfinex","SOLUSD",1756426842305,30.6377887,215.62,215.56,8.24459402]
["bitfinex","SOLUSD",1756426842623,30.6377887,215.62,215.57,8.24459402]
["bitfinex","SOLUSD",1756426842930,8.24459402,215.58,215.53,0.03]
["bitfinex","SOLUSD",1756426843123,8.24459402,215.57,215.53,0.03]
["bitfinex","SOLUSD",1756426843327,26.0,215.61,215.53,0.03]
["bitfinex","SOLUSD",1756426843536,8.24459402,215.6,215.54,0.69]
["bitfinex","SOLUSD",1756426843900,16.23451922,215.59,215.53,8.27459402]
["bitfinex","SOLUSD",1756426844132,24.47911324,215.59,215.53,0.03]
["bitfinex","SOLUSD",1756426845021,8.24459402,215.57,215.53,0.03]
["bitfinex","SOLUSD",1756426845208,26.0,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426845409,34.24459402,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426845625,26.0,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426846122,39.59410408,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426846932,31.34951006,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426847232,39.59410408,215.54,215.53,1e-08]
["bitfinex","SOLUSD",1756426849033,26.0,215.5,215.49,0.1]
["bitfinex","SOLUSD",1756426849222,53.84,215.49,215.39,0.69]
["bitfinex","SOLUSD",1756426849422,8.24459402,215.46,215.4,1.860249]
["bitfinex","SOLUSD",1756426849618,8.24459402,215.46,215.39,0.69]
["bitfinex","SOLUSD",1756426849821,8.95459402,215.46,215.39,0.69]
["bitfinex","SOLUSD",1756426850330,13.59582673,215.46,215.39,0.69]
["bitfinex","SOLUSD",1756426852438,26.0,215.43,215.33,0.69]
["bitfinex","SOLUSD",1756426852644,8.24459402,215.35,215.33,0.69]
["bitfinex","SOLUSD",1756426853139,8.24459402,215.34,215.3,0.69]
["bitfinex","SOLUSD",1756426853435,8.24459402,215.31,215.28,2.42211603]
["bitfinex","SOLUSD",1756426853618,0.71,215.38,215.29,0.69]
["bitfinex","SOLUSD",1756426853826,8.24459402,215.33,215.29,0.69]
["bitfinex","SOLUSD",1756426854008,8.24459402,215.33,215.3,0.69]
["bitfinex","SOLUSD",1756426854408,8.24459402,215.34,215.3,0.69]
["bitfinex","SOLUSD",1756426855538,8.24459402,215.31,215.26,0.69]
["bitfinex","SOLUSD",1756426855741,8.24459402,215.3,215.26,0.69]
["bitfinex","SOLUSD",1756426858930,0.71,215.49,215.41,8.24459402]
["bitfinex","SOLUSD",1756426859135,8.24459402,215.47,215.41,8.93459402]
["bitfinex","SOLUSD",1756426859339,26.0,215.47,215.43,8.24459402]
["bitfinex","SOLUSD",1756426859541,0.71,215.46,215.41,8.24459402]
["bitfinex","SOLUSD",1756426859718,8.95459402,215.45,215.39,8.24459402]
["bitfinex","SOLUSD",1756426859921,0.71,215.48,215.42,8.24459402]
["bitfinex","SOLUSD",1756426860117,0.71,215.52,215.46,8.24459402]
["bitfinex","SOLUSD",1756426860322,0.71,215.52,215.47,8.24459402]
["bitfinex","SOLUSD",1756426860622,8.24459402,215.48,215.39,0.66]
["bitfinex","SOLUSD",1756426860827,8.24459402,215.46,215.4,8.24459402]
["bitfinex","SOLUSD",1756426861049,8.24459402,215.45,215.39,0.66]
["bitfinex","SOLUSD",1756426861343,8.24459402,215.44,215.38,8.24459402]
["bitfinex","SOLUSD",1756426861547,8.24459402,215.47,215.41,8.24459402]
["bitfinex","SOLUSD",1756426861847,32.47998276,215.52,215.46,8.24459402]
["bitfinex","SOLUSD",1756426861848,0.65,215.52,215.46,8.24459402]
["bitfinex","SOLUSD",1756426862349,5.28997284,215.52,215.46,8.24459402]
["bitfinex","SOLUSD",1756426862658,8.24459402,215.47,215.37,0.66]
["bitfinex","SOLUSD",1756426862826,8.24459402,215.44,215.38,8.24459402]
["bitfinex","SOLUSD",1756426863231,8.24459402,215.45,215.38,8.24459402]
["bitfinex","SOLUSD",1756426864029,8.89459402,215.46,215.39,8.24459402]
["bitfinex","SOLUSD",1756426864238,27.9,215.54,215.45,8.24459402]
["bitfinex","SOLUSD",1756426864441,28.55,215.54,215.48,8.24459402]
["bitfinex","SOLUSD",1756426864669,28.55,215.54,215.49,8.24459402]
["bitfinex","SOLUSD",1756426864951,28.55,215.54,215.44,0.66]
["bitfinex","SOLUSD",1756426864952,26.65,215.53,215.48,8.24459402]
["bitfinex","SOLUSD",1756426865346,0.65,215.53,215.44,0.66]
["bitfinex","SOLUSD",1756426865653,8.89459402,215.53,215.46,8.24459402]
["bitfinex","SOLUSD",1756426865832,34.24459402,215.47,215.34,0.66]
["bitfinex","SOLUSD",1756426866023,8.24459402,215.4,215.31,0.66]
["bitfinex","SOLUSD",1756426866229,5.29231001,215.41,215.32,8.24459402]
["bitfinex","SOLUSD",1756426866461,26.0,215.4,215.3,4.67465808]
["bitfinex","SOLUSD",1756426866630,8.24459402,215.38,215.33,0.66]
["bitfinex","SOLUSD",1756426866955,8.24459402,215.35,215.3,0.03]
["bitfinex","SOLUSD",1756426868352,0.65,215.39,215.31,8.24459402]
["bitfinex","SOLUSD",1756426868650,8.24459402,215.4,215.33,8.24459402]
["bitfinex","SOLUSD",1756426870254,8.24459402,215.4,215.34,4.64381907]
["bitfinex","SOLUSD",1756426870637,8.24459402,215.4,215.31,0.66]
["bitfinex","SOLUSD",1756426870638,8.24459402,215.39,215.32,8.24459402]
["bitfinex","SOLUSD",1756426870940,8.24459402,215.38,215.32,8.24459402]
["bitfinex","SOLUSD",1756426871748,8.24459402,215.39,215.32,8.24459402]
["bitfinex","SOLUSD",1756426872357,8.89459402,215.38,215.31,4.64435743]
["bitfinex","SOLUSD",1756426872551,8.24459402,215.37,215.3,12.91924281]
["bitfinex","SOLUSD",1756426872856,8.24459402,215.43,215.36,8.24459402]
["bitfinex","SOLUSD",1756426873058,34.24459402,215.43,215.37,8.24459402]
["bitfinex","SOLUSD",1756426873236,8.24459402,215.42,215.35,8.24459402]
["bitfinex","SOLUSD",1756426873548,8.24459402,215.39,215.33,8.24459402]
["bitfinex","SOLUSD",1756426873859,8.89459402,215.41,215.34,8.24459402]
["bitfinex","SOLUSD",1756426874035,8.89459402,215.41,215.33,0.66]
["bitfinex","SOLUSD",1756426874036,34.24459402,215.4,215.33,0.66]
["bitfinex","SOLUSD",1756426874354,8.89459402,215.39,215.32,8.24459402]
["bitfinex","SOLUSD",1756426874668,8.89459402,215.39,215.33,8.24459402]
["bitfinex","SOLUSD",1756426874863,13.53734485,215.39,215.33,8.24459402]
["bitfinex","SOLUSD",1756426875238,8.89459402,215.39,215.33,8.24459402]
["bitfinex","SOLUSD",1756426875540,8.24459402,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756426875741,8.24459402,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426875960,8.24459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426876451,8.89459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426876653,13.53906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426876857,0.65,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426877026,8.89459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426878333,13.53906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426878650,12.88906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426879269,13.53906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426880758,8.89459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426880962,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426881361,34.24459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426881737,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426881947,34.89459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426882960,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426883470,34.24459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426883835,5.29424859,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426884039,26.0,215.33,215.3,8.93459402]
["bitfinex","SOLUSD",1756426884239,26.0,215.33,215.3,8.27459402]
["bitfinex","SOLUSD",1756426884542,8.89459402,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426884947,8.89459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426885563,52.37906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426886065,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426886257,38.84,215.33,215.3,0.69]
["bitfinex","SOLUSD",1756426886461,26.0,215.32,215.3,0.69]
["bitfinex","SOLUSD",1756426886667,26.0,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426887184,0.65,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756426887477,12.88865942,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756426887478,47.73459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426888974,26.0,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426890969,34.90459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426891569,34.24459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426892084,73.08459402,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426892253,78.38906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426892677,70.14446611,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426892992,78.38906013,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426893556,78.67338327,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756426893755,0.28432314,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756426893955,49.96451117,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756426894175,59.92174038,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756426895049,94.08940875,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1756426895665,97.97589823,215.29,215.28,1e-08]
["bitfinex","SOLUSD",1756426896792,26.0,215.21,215.14,0.71]
["bitfinex","SOLUSD",1756426896995,8.24459402,215.17,215.14,0.71]
["bitfinex","SOLUSD",1756426897198,47.06459402,215.17,215.14,0.71]
["bitfinex","SOLUSD",1756426897486,8.24459402,215.18,215.15,0.71]
["bitfinex","SOLUSD",1756426897662,38.82,215.18,215.15,0.71]
["bitfinex","SOLUSD",1756426897858,38.82,215.18,215.16,0.71]
["bitfinex","SOLUSD",1756426898053,38.82,215.18,215.17,0.71]
["bitfinex","SOLUSD",1756426898690,47.08459402,215.19,215.17,0.71]
["bitfinex","SOLUSD",1756426898896,47.08459402,215.19,215.15,0.71]
["bitfinex","SOLUSD",1756426899597,47.08459402,215.19,215.16,0.71]
["bitfinex","SOLUSD",1756426899962,8.24459402,215.2,215.14,8.24459402]
["bitfinex","SOLUSD",1756426900155,38.84,215.19,215.15,0.71]
["bitfinex","SOLUSD",1756426900362,38.84,215.19,215.16,0.71]
["bitfinex","SOLUSD",1756426900661,47.08459402,215.19,215.12,12.8931542]
["bitfinex","SOLUSD",1756426900863,47.08459402,215.19,215.13,0.71]
["bitfinex","SOLUSD",1756426901987,38.84,215.19,215.14,8.24459402]
["bitfinex","SOLUSD",1756426902166,47.08459402,215.19,215.15,0.71]
["bitfinex","SOLUSD",1756426903079,8.24459402,215.17,215.1,3.13426]
["bitfinex","SOLUSD",1756426903284,8.24459402,215.16,215.1,8.95459402]
["bitfinex","SOLUSD",1756426903494,8.24459402,215.17,215.11,8.24459402]
["bitfinex","SOLUSD",1756426903695,8.90459402,215.18,215.11,8.24459402]
["bitfinex","SOLUSD",1756426904084,8.24459402,215.2,215.13,8.24459402]
["bitfinex","SOLUSD",1756426904282,11.61397947,215.26,215.1,16.27145041]
["bitfinex","SOLUSD",1756426904283,0.66,215.27,215.18,8.24459402]
["bitfinex","SOLUSD",1756426904484,8.24459402,215.24,215.18,8.95459402]
["bitfinex","SOLUSD",1756426904722,8.24459402,215.22,215.18,0.71]
["bitfinex","SOLUSD",1756426904879,8.24459402,215.22,215.15,8.95459402]
["bitfinex","SOLUSD",1756426905410,8.24459402,215.22,215.16,8.24459402]
["bitfinex","SOLUSD",1756426905712,47.06459402,215.23,215.17,8.95459402]
["bitfinex","SOLUSD",1756426905916,5.30514611,215.28,215.19,8.24459402]
["bitfinex","SOLUSD",1756426906205,38.82,215.27,215.22,8.24459402]
["bitfinex","SOLUSD",1756426906409,8.24459402,215.25,215.2,0.71]
["bitfinex","SOLUSD",1756426906708,8.24459402,215.22,215.16,8.24459402]
["bitfinex","SOLUSD",1756426906898,8.24459402,215.23,215.17,8.24459402]
["bitfinex","SOLUSD",1756426907615,8.24459402,215.21,215.16,0.71]
["bitfinex","SOLUSD",1756426907789,8.24459402,215.22,215.16,8.95459402]
["bitfinex","SOLUSD",1756426908713,34.24459402,215.21,215.16,0.71]
["bitfinex","SOLUSD",1756426908914,0.66,215.3,215.2,8.24459402]
["bitfinex","SOLUSD",1756426909221,26.0,215.27,215.24,8.24459402]
["bitfinex","SOLUSD",1756426909922,26.0,215.27,215.23,8.24459402]
["bitfinex","SOLUSD",1756426910085,26.0,215.27,215.23,8.95459402]
["bitfinex","SOLUSD",1756426910411,0.66,215.34,215.26,8.24459402]
["bitfinex","SOLUSD",1756426910585,39.48,215.34,215.27,8.24459402]
["bitfinex","SOLUSD",1756426910914,38.82,215.34,215.28,0.71]
["bitfinex","SOLUSD",1756426911129,38.82,215.34,215.28,8.95459402]
["bitfinex","SOLUSD",1756426911333,38.82,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756426911515,64.82,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756426911942,38.82,215.34,215.29,8.95459402]
["bitfinex","SOLUSD",1756426912143,13.59559401,215.37,215.21,26.0]
["bitfinex","SOLUSD",1756426912303,8.24459402,215.29,215.23,0.71]
["bitfinex","SOLUSD",1756426912721,8.24459402,215.24,215.18,13.595594]
["bitfinex","SOLUSD",1756426913002,8.24459402,215.24,215.14,0.71]
["bitfinex","SOLUSD",1756426913003,8.24459402,215.2,215.14,0.71]
["bitfinex","SOLUSD",1756426913227,8.24459402,215.19,215.14,0.71]
["bitfinex","SOLUSD",1756426913606,8.24459402,215.19,215.15,0.71]
["bitfinex","SOLUSD",1756426914223,34.24459402,215.21,215.17,0.03]
["bitfinex","SOLUSD",1756426914408,8.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756426914609,8.24459402,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756426915500,47.06459402,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756426915929,38.82,215.22,215.18,0.71]
["bitfinex","SOLUSD",1756426916103,47.06459402,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756426916299,47.06459402,215.22,215.17,0.74]
["bitfinex","SOLUSD",1756426916711,38.82,215.22,215.17,0.74]
["bitfinex","SOLUSD",1756426917008,47.06459402,215.22,215.17,0.74]
["bitfinex","SOLUSD",1756426917533,8.24459402,215.22,215.17,0.74]
["bitfinex","SOLUSD",1756426917717,51.71096797,215.23,215.17,0.74]
["bitfinex","SOLUSD",1756426917917,47.06459402,215.23,215.17,0.03]
["bitfinex","SOLUSD",1756426918123,8.24459402,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756426918619,12.89116877,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756426918821,8.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756426919025,47.06459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756426919223,26.0,215.15,215.06,2.42470841]
["bitfinex","SOLUSD",1756426919407,8.24459402,215.1,215.04,0.71]
["bitfinex","SOLUSD",1756426919752,26.0,215.11,215.05,8.24459402]
["bitfinex","SOLUSD",1756426920041,8.24459402,215.1,215.04,0.71]
["bitfinex","SOLUSD",1756426920232,8.24459402,215.08,215.01,13.59559401]
["bitfinex","SOLUSD",1756426920442,8.24459402,215.1,215.03,8.24459402]
["bitfinex","SOLUSD",1756426921148,8.24459402,215.09,215.02,13.60528697]
["bitfinex","SOLUSD",1756426921327,8.24459402,215.07,215.02,0.71]
["bitfinex","SOLUSD",1756426921531,31.36885684,215.11,215.02,0.71]
["bitfinex","SOLUSD",1756426921532,8.24459402,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756426921825,8.24459402,215.06,215.0,0.71]
["bitfinex","SOLUSD",1756426922217,38.82,215.1,215.0,0.71]
["bitfinex","SOLUSD",1756426922414,26.0,215.12,215.03,8.24459402]
["bitfinex","SOLUSD",1756426922643,8.24459402,215.11,215.03,0.71]
["bitfinex","SOLUSD",1756426922806,64.82,215.12,215.04,8.95459402]
["bitfinex","SOLUSD",1756426923008,8.24459402,215.12,215.05,8.24459402]
["bitfinex","SOLUSD",1756426923231,26.0,215.11,215.07,8.24459402]
["bitfinex","SOLUSD",1756426923435,42.71193641,215.19,215.1,8.24459402]
["bitfinex","SOLUSD",1756426923640,47.06459402,215.19,215.12,8.24459402]
["bitfinex","SOLUSD",1756426923813,8.24459402,215.18,215.12,8.24459402]
["bitfinex","SOLUSD",1756426924141,8.24459402,215.18,215.11,8.95459402]
["bitfinex","SOLUSD",1756426924439,34.24459402,215.18,215.11,8.95459402]
["bitfinex","SOLUSD",1756426924639,34.24459402,215.18,215.12,8.24459402]
["bitfinex","SOLUSD",1756426924944,8.24459402,215.16,215.09,8.24459402]
["bitfinex","SOLUSD",1756426925651,3.89193641,215.25,215.15,8.24459402]
["bitfinex","SOLUSD",1756426925825,8.24459402,215.24,215.17,8.24459402]
["bitfinex","SOLUSD",1756426926029,8.24459402,215.23,215.16,0.71]
["bitfinex","SOLUSD",1756426926227,26.0,215.23,215.17,8.24459402]
["bitfinex","SOLUSD",1756426926437,42.52459402,215.26,215.18,0.71]
["bitfinex","SOLUSD",1756426926745,26.0,215.23,215.19,8.24459402]
["bitfinex","SOLUSD",1756426927043,26.0,215.23,215.19,12.89160137]
["bitfinex","SOLUSD",1756426927257,26.0,215.23,215.19,8.95459402]
["bitfinex","SOLUSD",1756426927626,0.72,215.27,215.2,8.95459402]
["bitfinex","SOLUSD",1756426927627,8.24459402,215.27,215.2,8.95459402]
["bitfinex","SOLUSD",1756426927820,26.0,215.24,215.21,8.24459402]
["bitfinex","SOLUSD",1756426928050,0.72,215.27,215.2,8.24459402]
["bitfinex","SOLUSD",1756426928239,8.24459402,215.29,215.22,8.24459402]
["bitfinex","SOLUSD",1756426928426,39.54,215.3,215.24,8.24459402]
["bitfinex","SOLUSD",1756426928624,3.95193641,215.34,215.26,8.24459402]
["bitfinex","SOLUSD",1756426928625,8.24459402,215.33,215.26,8.24459402]
["bitfinex","SOLUSD",1756426928844,0.78,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756426929159,26.0,215.33,215.29,13.59947735]
["bitfinex","SOLUSD",1756426929659,0.06,215.34,215.3,8.95459402]
["bitfinex","SOLUSD",1756426929819,26.06,215.34,215.28,8.24459402]
["bitfinex","SOLUSD",1756426930025,26.06,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756426930329,30.70384055,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756426930848,30.70384055,215.34,215.26,8.24459402]
["bitfinex","SOLUSD",1756426930849,34.96459402,215.33,215.26,8.24459402]
["bitfinex","SOLUSD",1756426931037,34.96459402,215.33,215.22,14.30559401]
["bitfinex","SOLUSD",1756426931038,70.16411334,215.33,215.25,8.24459402]
["bitfinex","SOLUSD",1756426931239,70.16411334,215.33,215.24,8.24459402]
["bitfinex","SOLUSD",1756426931240,8.24459402,215.31,215.24,8.24459402]
["bitfinex","SOLUSD",1756426931545,8.24459402,215.31,215.22,0.71]
["bitfinex","SOLUSD",1756426931546,8.24459402,215.3,215.23,8.24459402]
["bitfinex","SOLUSD",1756426931860,8.96459402,215.31,215.24,8.24459402]
["bitfinex","SOLUSD",1756426932232,8.24459402,215.3,215.24,8.24459402]
["bitfinex","SOLUSD",1756426932434,8.24459402,215.28,215.21,8.24459402]
["bitfinex","SOLUSD",1756426932750,0.72,215.29,215.21,8.24459402]
["bitfinex","SOLUSD",1756426932951,4.64532912,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756426933747,5.36532912,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756426933957,13.60992314,215.27,215.2,8.24459402]
["bitfinex","SOLUSD",1756426935468,13.60992314,215.27,215.19,0.71]
["bitfinex","SOLUSD",1756426935469,13.60992314,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756426935871,38.8,215.28,215.22,8.24459402]
["bitfinex","SOLUSD",1756426936069,26.0,215.28,215.25,8.24459402]
["bitfinex","SOLUSD",1756426936372,26.0,215.28,215.25,8.95459402]
["bitfinex","SOLUSD",1756426936559,26.0,215.28,215.24,8.24459402]
["bitfinex","SOLUSD",1756426936768,26.0,215.28,215.24,8.95459402]
["bitfinex","SOLUSD",1756426936987,8.24459402,215.31,215.19,80.7]
["bitfinex","SOLUSD",1756426937150,0.06,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756426937352,0.06,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756426937546,26.0,215.33,215.3,8.24459402]
["bitfinex","SOLUSD",1756426938670,0.06,215.34,215.32,8.24459402]
["bitfinex","SOLUSD",1756426939045,0.06,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756426939271,0.78,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756426939470,0.78,215.34,215.28,8.24459402]
["bitfinex","SOLUSD",1756426939766,9.02459402,215.34,215.27,8.24459402]
["bitfinex","SOLUSD",1756426939970,8.24459402,215.33,215.27,8.24459402]
["bitfinex","SOLUSD",1756426940270,34.24459402,215.33,215.26,8.24459402]
["bitfinex","SOLUSD",1756426940476,8.24459402,215.32,215.25,8.95459402]
["bitfinex","SOLUSD",1756426940848,8.24459402,215.32,215.19,26.0]
["bitfinex","SOLUSD",1756426941160,4.64468183,215.3,215.25,8.24459402]
["bitfinex","SOLUSD",1756426941373,4.64441942,215.32,215.26,8.24459402]
["bitfinex","SOLUSD",1756426942063,4.64441942,215.32,215.26,8.95459402]
["bitfinex","SOLUSD",1756426942256,12.88901344,215.32,215.26,8.95459402]
["bitfinex","SOLUSD",1756426942748,4.64441942,215.32,215.26,0.71]
["bitfinex","SOLUSD",1756426942959,12.88901344,215.32,215.26,8.95459402]
["bitfinex","SOLUSD",1756426943169,4.64441942,215.32,215.26,8.95459402]
["bitfinex","SOLUSD",1756426944573,26.0,215.29,215.22,0.71]
["bitfinex","SOLUSD",1756426944788,34.24459402,215.29,215.22,8.95459402]
["bitfinex","SOLUSD",1756426944949,26.0,215.29,215.23,8.24459402]
["bitfinex","SOLUSD",1756426945151,26.0,215.3,215.25,8.24459402]
["bitfinex","SOLUSD",1756426945352,26.0,215.29,215.25,8.24459402]
["bitfinex","SOLUSD",1756426945648,34.24459402,215.29,215.23,81.41]
["bitfinex","SOLUSD",1756426945852,8.24459402,215.28,215.23,80.7]
["bitfinex","SOLUSD",1756426946162,8.96459402,215.27,215.23,80.7]
["bitfinex","SOLUSD",1756426946358,8.96459402,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756426946563,5.36552047,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756426946745,26.0,215.25,215.21,8.24459402]
["bitfinex","SOLUSD",1756426946945,26.0,215.25,215.22,0.71]
["bitfinex","SOLUSD",1756426947467,26.0,215.25,215.2,80.7]
["bitfinex","SOLUSD",1756426947775,26.72,215.25,215.2,80.7]
["bitfinex","SOLUSD",1756426948187,26.0,215.25,215.2,80.7]
["bitfinex","SOLUSD",1756426948479,30.64594841,215.25,215.21,8.24459402]
["bitfinex","SOLUSD",1756426948683,30.64594841,215.25,215.2,80.7]
["bitfinex","SOLUSD",1756426948684,30.64594841,215.25,215.2,88.94459402]
["bitfinex","SOLUSD",1756426949380,0.72,215.24,215.2,88.94459402]
["bitfinex","SOLUSD",1756426949877,30.64594841,215.25,215.2,88.94459402]
["bitfinex","SOLUSD",1756426950248,30.64594841,215.25,215.2,80.7]
["bitfinex","SOLUSD",1756426951878,30.64594841,215.25,215.19,88.94459402]
["bitfinex","SOLUSD",1756426952648,0.68,215.37,215.24,8.24459402]
["bitfinex","SOLUSD",1756426952980,4.70275799,215.39,215.33,8.24459402]
["bitfinex","SOLUSD",1756426953180,12.88770264,215.38,215.32,8.24459402]
["bitfinex","SOLUSD",1756426953481,26.0,215.35,215.33,8.24459402]
["bitfinex","SOLUSD",1756426954354,26.0,215.36,215.33,8.24459402]
["bitfinex","SOLUSD",1756426954555,30.64345986,215.36,215.33,8.24459402]
["bitfinex","SOLUSD",1756426954952,26.0,215.37,215.33,8.24459402]
["bitfinex","SOLUSD",1756426955158,26.0,215.37,215.33,8.89459402]
["bitfinex","SOLUSD",1756426955553,0.06,215.39,215.33,13.53862875]
["bitfinex","SOLUSD",1756426955871,26.0,215.38,215.33,8.89459402]
["bitfinex","SOLUSD",1756426956077,30.64302214,215.38,215.33,8.24459402]
["bitfinex","SOLUSD",1756426956289,30.64302214,215.38,215.33,8.89459402]
["bitfinex","SOLUSD",1756426956792,4.64302214,215.38,215.33,8.89459402]
["bitfinex","SOLUSD",1756426957585,4.70274107,215.39,215.33,8.89459402]
["bitfinex","SOLUSD",1756426958002,8.24459402,215.37,215.27,0.65]
["bitfinex","SOLUSD",1756426958169,8.24459402,215.33,215.27,89.59459402]
["bitfinex","SOLUSD",1756426958790,8.24459402,215.33,215.27,80.7]
["bitfinex","SOLUSD",1756426958970,8.24459402,215.3,215.27,80.7]
["bitfinex","SOLUSD",1756426959286,8.24459402,215.33,215.27,88.94459402]
["bitfinex","SOLUSD",1756426959466,4.64425041,215.32,215.27,88.94459402]
["bitfinex","SOLUSD",1756426959781,4.64425041,215.32,215.27,89.59459402]
["bitfinex","SOLUSD",1756426960170,12.88884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426960371,13.56884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426960583,8.92459402,215.31,215.27,80.7]
["bitfinex","SOLUSD",1756426960963,12.88884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426961178,4.64425041,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426961381,38.88884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426962582,8.24459402,215.31,215.27,80.7]
["bitfinex","SOLUSD",1756426962784,8.92459402,215.31,215.27,80.7]
["bitfinex","SOLUSD",1756426963287,38.88884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426963489,39.56884443,215.32,215.27,80.7]
["bitfinex","SOLUSD",1756426963887,39.56884443,215.32,215.25,88.94459402]
["bitfinex","SOLUSD",1756426965193,8.24459402,215.31,215.24,81.35]
["bitfinex","SOLUSD",1756426965394,8.92459402,215.3,215.21,81.35]
["bitfinex","SOLUSD",1756426965563,8.92459402,215.3,215.22,46.96459402]
["bitfinex","SOLUSD",1756426965564,8.24459402,215.29,215.22,46.96459402]
["bitfinex","SOLUSD",1756426965769,8.92459402,215.3,215.23,8.89459402]
["bitfinex","SOLUSD",1756426966592,4.64489758,215.29,215.24,8.24459402]
["bitfinex","SOLUSD",1756426966792,4.64489758,215.29,215.25,0.65]
["bitfinex","SOLUSD",1756426967505,26.0,215.3,215.27,8.24459402]
["bitfinex","SOLUSD",1756426967800,26.0,215.3,215.28,0.65]
["bitfinex","SOLUSD",1756426968868,26.06,215.3,215.28,0.65]
["bitfinex","SOLUSD",1756426969094,26.06,215.3,215.25,8.24459402]
["bitfinex","SOLUSD",1756426969292,39.62929685,215.3,215.24,0.65]
["bitfinex","SOLUSD",1756426969471,30.70470283,215.3,215.24,8.89459402]
["bitfinex","SOLUSD",1756426969676,30.70470283,215.3,215.25,8.24459402]
["bitfinex","SOLUSD",1756426969873,30.70470283,215.3,215.26,0.65]
["bitfinex","SOLUSD",1756426970074,30.70470283,215.3,215.24,8.24459402]
["bitfinex","SOLUSD",1756426970379,30.70470283,215.3,215.23,80.7]
["bitfinex","SOLUSD",1756426970380,8.24459402,215.28,215.23,80.7]
["bitfinex","SOLUSD",1756426970786,4.64532912,215.27,215.23,80.7]
["bitfinex","SOLUSD",1756426971194,38.88971488,215.28,215.23,81.35]
["bitfinex","SOLUSD",1756426971396,26.0,215.28,215.24,0.65]
["bitfinex","SOLUSD",1756426973510,30.64515513,215.28,215.24,0.65]
["bitfinex","SOLUSD",1756426973689,30.64515513,215.28,215.22,8.89459402]
["bitfinex","SOLUSD",1756426973890,30.64515513,215.28,215.22,0.65]
["bitfinex","SOLUSD",1756426974190,38.88974915,215.28,215.22,8.89459402]
["bitfinex","SOLUSD",1756426974603,38.88974915,215.28,215.22,8.24459402]
["bitfinex","SOLUSD",1756426974830,8.24459402,215.27,215.2,8.24459402]
["bitfinex","SOLUSD",1756426975178,8.24459402,215.25,215.18,8.24459402]
["bitfinex","SOLUSD",1756426975382,5.32597658,215.24,215.18,46.94459402]
["bitfinex","SOLUSD",1756426975703,8.24459402,215.23,215.17,88.97459402]
["bitfinex","SOLUSD",1756426975904,8.24459402,215.23,215.17,8.27459402]
["bitfinex","SOLUSD",1756426976214,13.5705706,215.24,215.17,8.27459402]
["bitfinex","SOLUSD",1756426976591,8.24459402,215.23,215.17,8.27459402]
["bitfinex","SOLUSD",1756426976788,0.68,215.24,215.2,8.24459402]
["bitfinex","SOLUSD",1756426977107,26.0,215.24,215.2,8.89459402]
["bitfinex","SOLUSD",1756426977490,26.0,215.24,215.2,13.54137843]
["bitfinex","SOLUSD",1756426977687,8.53506468,215.28,215.23,8.24459402]
["bitfinex","SOLUSD",1756426977913,73.23482441,215.29,215.23,8.89459402]
["bitfinex","SOLUSD",1756426978208,81.47941843,215.29,215.23,8.89459402]
["bitfinex","SOLUSD",1756426979497,77.58950908,215.29,215.23,8.89459402]
["bitfinex","SOLUSD",1756426980002,26.0,215.29,215.26,8.24459402]
["bitfinex","SOLUSD",1756426980390,26.0,215.29,215.24,8.24459402]
["bitfinex","SOLUSD",1756426980590,26.0,215.29,215.23,8.90459402]
["bitfinex","SOLUSD",1756426980591,31.31492566,215.29,215.23,8.90459402]
["bitfinex","SOLUSD",1756426980823,26.67,215.29,215.24,8.24459402]
["bitfinex","SOLUSD",1756426981126,26.67,215.29,215.24,8.90459402]
["bitfinex","SOLUSD",1756426981303,26.0,215.29,215.24,8.90459402]
["bitfinex","SOLUSD",1756426981505,0.06,215.3,215.28,8.24459402]
["bitfinex","SOLUSD",1756426981800,0.06,215.34,215.3,13.59559401]
["bitfinex","SOLUSD",1756426982020,0.06,215.34,215.33,8.24459402]
["bitfinex","SOLUSD",1756426982523,0.06,215.34,215.33,8.90459402]
["bitfinex","SOLUSD",1756426983630,0.06,215.34,215.33,13.54862875]
["bitfinex","SOLUSD",1756426986004,0.06,215.34,215.33,8.24459402]
["bitfinex","SOLUSD",1756426986218,0.06,215.34,215.31,38.68]
["bitfinex","SOLUSD",1756426986413,0.06,215.34,215.24,11.6144408]
["bitfinex","SOLUSD",1756426986414,8.97459402,215.34,215.28,38.66]
["bitfinex","SOLUSD",1756426986731,4.64403473,215.33,215.28,38.66]
["bitfinex","SOLUSD",1756426986934,8.91459402,215.32,215.26,0.66]
["bitfinex","SOLUSD",1756426987543,8.91459402,215.32,215.25,46.90459402]
["bitfinex","SOLUSD",1756426987845,8.91459402,215.32,215.26,8.24459402]
["bitfinex","SOLUSD",1756426988047,8.91459402,215.32,215.24,80.7]
["bitfinex","SOLUSD",1756426988048,8.24459402,215.29,215.24,80.7]
["bitfinex","SOLUSD",1756426988223,8.91459402,215.29,215.22,46.90459402]
["bitfinex","SOLUSD",1756426988411,8.91459402,215.29,215.22,8.24459402]
["bitfinex","SOLUSD",1756426988617,4.64511334,215.28,215.21,119.36]
["bitfinex","SOLUSD",1756426988827,4.64511334,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426989015,13.55970736,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426989747,53.43962451,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426989958,17.73393985,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426990915,12.88949326,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756426991121,8.24459402,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756426991346,8.91459402,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426992052,8.24459402,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426992633,34.24459402,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756426992928,38.8896215,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756426993131,8.24459402,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426995626,12.88970736,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426995937,8.24459402,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426996266,12.88970736,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756426999541,69.98199922,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756427000055,66.07962451,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756427000469,39.87991715,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427000635,48.12451117,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427000960,76.63451117,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427001176,80.53897534,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427001735,85.18452026,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427002160,81.28005609,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427004366,85.18414328,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756427005245,26.0,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756427005452,8.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427005634,8.24459402,215.18,215.17,0.69]
["bitfinex","SOLUSD",1756427005833,12.89186607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427007345,26.0,215.18,215.17,0.69]
["bitfinex","SOLUSD",1756427008166,34.24459402,215.19,215.17,0.69]
["bitfinex","SOLUSD",1756427008545,8.24459402,215.18,215.17,0.69]
["bitfinex","SOLUSD",1756427008754,8.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427011956,34.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427012152,38.89186607,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427012875,26.0,215.18,215.17,0.75]
["bitfinex","SOLUSD",1756427013263,34.24459402,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756427014078,26.0,215.18,215.17,0.75]
["bitfinex","SOLUSD",1756427014279,8.24459402,215.19,215.17,0.75]
["bitfinex","SOLUSD",1756427014778,15.80083226,215.26,215.17,0.75]
["bitfinex","SOLUSD",1756427014779,3.95535266,215.3,215.25,26.0]
["bitfinex","SOLUSD",1756427015099,0.06,215.3,215.29,22.12451117]
["bitfinex","SOLUSD",1756427015253,0.06,215.33,215.32,39.59559401]
["bitfinex","SOLUSD",1756427015454,0.06,215.33,215.32,86.72451117]
["bitfinex","SOLUSD",1756427016055,0.06,215.33,215.32,48.12451117]
["bitfinex","SOLUSD",1756427016351,0.06,215.33,215.32,44.52416756]
["bitfinex","SOLUSD",1756427016681,0.06,215.33,215.32,91.36876158]
["bitfinex","SOLUSD",1756427017158,1e-08,215.33,215.32,91.36876158]
["bitfinex","SOLUSD",1756427017359,1e-08,215.33,215.32,91.83318662]
["bitfinex","SOLUSD",1756427018165,1e-08,215.34,215.33,13.59559401]
["bitfinex","SOLUSD",1756427018371,1e-08,215.34,215.33,21.84018803]
["bitfinex","SOLUSD",1756427019462,1e-08,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1756427019663,1e-08,215.34,215.32,12.88884443]
["bitfinex","SOLUSD",1756427019899,1e-08,215.34,215.32,26.48443844]
["bitfinex","SOLUSD",1756427020082,1e-08,215.34,215.32,12.88884443]
["bitfinex","SOLUSD",1756427021156,0.67,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1756427021352,1e-08,215.34,215.3,46.82459402]
["bitfinex","SOLUSD",1756427021576,0.67,215.33,215.28,80.7]
["bitfinex","SOLUSD",1756427021782,0.67,215.33,215.29,8.24459402]
["bitfinex","SOLUSD",1756427021988,1e-08,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756427022160,0.67,215.33,215.29,8.24459402]
["bitfinex","SOLUSD",1756427022368,0.67,215.33,215.29,12.8894471]
["bitfinex","SOLUSD",1756427022672,1e-08,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756427023063,1e-08,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427023380,0.67,215.33,215.3,8.24459402]
["bitfinex","SOLUSD",1756427023688,1e-08,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427023872,0.67,215.33,215.29,8.24459402]
["bitfinex","SOLUSD",1756427024478,1e-08,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427024879,0.67000001,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427026084,0.67,215.33,215.29,46.80459402]
["bitfinex","SOLUSD",1756427026388,1e-08,215.34,215.29,46.80459402]
["bitfinex","SOLUSD",1756427026590,8.24459402,215.3,215.24,80.7]
["bitfinex","SOLUSD",1756427026793,8.24459402,215.3,215.22,4.64625586]
["bitfinex","SOLUSD",1756427026794,0.67,215.29,215.23,51.45077957]
["bitfinex","SOLUSD",1756427026974,0.67,215.29,215.24,8.24459402]
["bitfinex","SOLUSD",1756427027170,0.67,215.28,215.24,8.24459402]
["bitfinex","SOLUSD",1756427028991,0.67,215.28,215.24,12.89056289]
["bitfinex","SOLUSD",1756427030783,12.88907352,215.31,215.24,12.89056289]
["bitfinex","SOLUSD",1756427030982,8.91459402,215.32,215.24,4.64596887]
["bitfinex","SOLUSD",1756427031190,8.91459402,215.32,215.26,8.24459402]
["bitfinex","SOLUSD",1756427031579,0.67000001,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427031763,0.67000001,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756427031968,0.67000001,215.34,215.26,38.56]
["bitfinex","SOLUSD",1756427032494,0.67,215.33,215.27,8.24459402]
["bitfinex","SOLUSD",1756427032701,8.91459402,215.32,215.26,46.80459402]
["bitfinex","SOLUSD",1756427032994,4.64388452,215.34,215.26,38.56]
["bitfinex","SOLUSD",1756427032995,8.91459402,215.31,215.26,38.56]
["bitfinex","SOLUSD",1756427033197,0.67,215.31,215.27,8.24459402]
["bitfinex","SOLUSD",1756427033569,0.67,215.3,215.26,38.56]
["bitfinex","SOLUSD",1756427033804,0.67,215.29,215.26,38.56]
["bitfinex","SOLUSD",1756427034185,0.67,215.28,215.26,38.56]
["bitfinex","SOLUSD",1756427034481,0.67,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756427034675,8.24459402,215.26,215.2,46.80459402]
["bitfinex","SOLUSD",1756427035377,12.89016795,215.26,215.2,46.80459402]
["bitfinex","SOLUSD",1756427035712,5.3153613,215.27,215.2,51.45139962]
["bitfinex","SOLUSD",1756427035866,0.67,215.27,215.21,8.24459402]
["bitfinex","SOLUSD",1756427036697,0.67,215.27,215.22,8.24459402]
["bitfinex","SOLUSD",1756427036880,0.67,215.26,215.22,8.24459402]
["bitfinex","SOLUSD",1756427037982,0.67,215.26,215.22,12.89097348]
["bitfinex","SOLUSD",1756427038369,0.67,215.26,215.21,8.24459402]
["bitfinex","SOLUSD",1756427039100,0.67,215.26,215.22,8.24459402]
["bitfinex","SOLUSD",1756427039798,0.67,215.26,215.22,12.8909587]
["bitfinex","SOLUSD",1756427040198,0.67,215.26,215.22,4.64636468]
["bitfinex","SOLUSD",1756427040497,31.89527552,215.33,215.22,4.64636468]
["bitfinex","SOLUSD",1756427040498,1e-08,215.34,215.25,8.24459402]
["bitfinex","SOLUSD",1756427040685,1e-08,215.34,215.32,8.24459402]
["bitfinex","SOLUSD",1756427040883,1e-08,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756427041273,1e-08,215.34,215.32,8.24459402]
["bitfinex","SOLUSD",1756427041889,0.69000001,215.34,215.3,8.24459402]
["bitfinex","SOLUSD",1756427042081,0.69,215.33,215.28,8.24459402]
["bitfinex","SOLUSD",1756427042380,0.69,215.33,215.29,8.24459402]
["bitfinex","SOLUSD",1756427042577,0.69,215.33,215.26,38.54]
["bitfinex","SOLUSD",1756427042800,26.69,215.32,215.27,8.24459402]
["bitfinex","SOLUSD",1756427043096,0.69,215.31,215.27,8.24459402]
["bitfinex","SOLUSD",1756427043272,0.69,215.31,215.28,8.24459402]
["bitfinex","SOLUSD",1756427043794,4.64446325,215.32,215.27,8.24459402]
["bitfinex","SOLUSD",1756427044003,0.69,215.3,215.25,46.78459402]
["bitfinex","SOLUSD",1756427044295,8.24459402,215.31,215.25,46.78459402]
["bitfinex","SOLUSD",1756427044296,0.69,215.29,215.25,46.78459402]
["bitfinex","SOLUSD",1756427044473,12.88864369,215.33,215.26,8.24459402]
["bitfinex","SOLUSD",1756427044676,0.69,215.32,215.27,8.24459402]
["bitfinex","SOLUSD",1756427045604,4.64403519,215.33,215.23,4.64619244]
["bitfinex","SOLUSD",1756427045787,0.69,215.31,215.27,8.24459402]
["bitfinex","SOLUSD",1756427046372,0.69,215.3,215.22,4.64640832]
["bitfinex","SOLUSD",1756427046692,8.93459402,215.29,215.22,80.7]
["bitfinex","SOLUSD",1756427046883,8.24459402,215.26,215.21,0.03]
["bitfinex","SOLUSD",1756427047084,8.24459402,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756427047291,0.69,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756427047602,26.0,215.26,215.22,8.24459402]
["bitfinex","SOLUSD",1756427047896,0.69,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756427048287,12.89100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427048787,26.69,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756427048788,8.24459402,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756427049201,0.69,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427049886,8.93459402,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427050201,13.86532548,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427050597,27.46091949,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427051505,5.62073146,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427051682,13.86532548,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427052598,13.58100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427053673,13.86532548,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427054501,13.58100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427054697,47.45459402,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427056179,52.10100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427056794,47.45459402,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427057005,38.52,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427057505,51.41100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427057688,52.10100234,215.22,215.21,0.03]
["bitfinex","SOLUSD",1756427059305,25.09015713,215.33,215.21,0.03]
["bitfinex","SOLUSD",1756427059306,0.69,215.31,215.22,13.59559401]
["bitfinex","SOLUSD",1756427059605,38.52,215.33,215.27,8.24459402]
["bitfinex","SOLUSD",1756427059804,26.0,215.3,215.26,8.24459402]
["bitfinex","SOLUSD",1756427060104,8.24459402,215.32,215.25,8.24459402]
["bitfinex","SOLUSD",1756427060312,34.93459402,215.32,215.25,8.24459402]
["bitfinex","SOLUSD",1756427060513,34.93459402,215.32,215.26,8.24459402]
["bitfinex","SOLUSD",1756427060802,34.93459402,215.32,215.21,4.67662422]
["bitfinex","SOLUSD",1756427061005,34.93459402,215.32,215.25,8.24459402]
["bitfinex","SOLUSD",1756427061313,34.93459402,215.32,215.26,8.24459402]
["bitfinex","SOLUSD",1756427061690,0.69,215.32,215.27,8.24459402]
["bitfinex","SOLUSD",1756427061885,26.0,215.3,215.27,8.24459402]
["bitfinex","SOLUSD",1756427062687,1e-08,215.34,215.29,8.24459402]
["bitfinex","SOLUSD",1756427062995,1e-08,215.34,215.31,8.24459402]
["bitfinex","SOLUSD",1756427063792,1e-08,215.34,215.33,8.24459402]
["bitfinex","SOLUSD",1756427064500,1e-08,215.34,215.33,12.88862875]
["bitfinex","SOLUSD",1756427065090,1e-08,215.34,215.32,8.24459402]
["bitfinex","SOLUSD",1756427065293,1e-08,215.34,215.31,4.64426677]
["bitfinex","SOLUSD",1756427065685,1e-08,215.34,215.31,12.88886079]
["bitfinex","SOLUSD",1756427066001,1e-08,215.34,215.32,8.24459402]
["bitfinex","SOLUSD",1756427066418,1e-08,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756427067314,1e-08,215.34,215.33,12.88862875]
["bitfinex","SOLUSD",1756427068393,1e-08,215.35,215.34,18.52373622]
["bitfinex","SOLUSD",1756427068710,1e-08,215.35,215.34,26.76833024]
["bitfinex","SOLUSD",1756427069313,1e-08,215.35,215.34,18.52373622]
["bitfinex","SOLUSD",1756427069492,0.06,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1756427069815,0.06,215.39,215.38,21.84018803]
["bitfinex","SOLUSD",1756427070616,0.06,215.39,215.38,26.48314466]
["bitfinex","SOLUSD",1756427071198,0.06,215.39,215.38,8.24459402]
["bitfinex","SOLUSD",1756427071514,0.06,215.39,215.37,8.24459402]
["bitfinex","SOLUSD",1756427071903,0.06,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756427072100,0.06,215.39,215.37,8.24459402]
["bitfinex","SOLUSD",1756427072314,0.69,215.38,215.34,8.24459402]
["bitfinex","SOLUSD",1756427073603,0.69,215.38,215.33,12.88862875]
["bitfinex","SOLUSD",1756427074493,4.70283589,215.39,215.32,12.88882611]
["bitfinex","SOLUSD",1756427074700,8.24459402,215.36,215.3,8.24459402]
["bitfinex","SOLUSD",1756427074926,8.24459402,215.35,215.29,12.8894916]
["bitfinex","SOLUSD",1756427075308,0.69,215.36,215.3,8.24459402]
["bitfinex","SOLUSD",1756427075915,0.69,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756427077318,8.99459402,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427077696,8.30459402,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427077897,0.69,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756427078309,0.06,215.38,215.34,8.27459402]
["bitfinex","SOLUSD",1756427078627,0.06,215.38,215.36,8.24459402]
["bitfinex","SOLUSD",1756427079724,0.06,215.38,215.37,8.24459402]
["bitfinex","SOLUSD",1756427081424,0.75,215.38,215.34,12.91829]
["bitfinex","SOLUSD",1756427081720,0.06,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427082712,0.06,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427082914,0.06,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427083215,0.69,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756427084143,0.06,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427085018,0.75,215.38,215.34,8.27459402]
["bitfinex","SOLUSD",1756427085220,0.75,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427085452,0.06,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427085748,0.06,215.38,215.36,8.24459402]
["bitfinex","SOLUSD",1756427086237,0.06,215.38,215.35,12.8881695]
["bitfinex","SOLUSD",1756427086538,0.75,215.38,215.35,4.64357548]
["bitfinex","SOLUSD",1756427086745,0.75,215.38,215.35,12.8881695]
["bitfinex","SOLUSD",1756427088364,0.69,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756427088643,8.30459402,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427088826,0.69,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756427089223,0.75,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427089421,0.06,215.38,215.36,8.24459402]
["bitfinex","SOLUSD",1756427089621,0.06,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427089937,0.06,215.38,215.34,4.67373508]
["bitfinex","SOLUSD",1756427090246,0.06,215.38,215.36,8.24459402]
["bitfinex","SOLUSD",1756427090437,0.06,215.38,215.36,12.88783606]
["bitfinex","SOLUSD",1756427090943,0.06,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756427091128,0.75,215.38,215.34,8.27459402]
["bitfinex","SOLUSD",1756427091948,0.75,215.38,215.35,8.24459402]
["bitfinex","SOLUSD",1756427092242,26.0,215.4,215.37,20.0]
["bitfinex","SOLUSD",1756427092446,26.0,215.4,215.37,24.64312651]
["bitfinex","SOLUSD",1756427092744,34.24459402,215.43,215.37,20.0]
["bitfinex","SOLUSD",1756427093432,8.24459402,215.42,215.37,20.0]
["bitfinex","SOLUSD",1756427093746,8.24459402,215.4,215.37,20.0]
["bitfinex","SOLUSD",1756427093942,8.24459402,215.38,215.37,20.0]
["bitfinex","SOLUSD",1756427094244,8.93459402,215.38,215.37,20.0]
["bitfinex","SOLUSD",1756427094423,0.69,215.38,215.37,20.0]
["bitfinex","SOLUSD",1756427094819,8.24459402,215.4,215.37,20.0]
["bitfinex","SOLUSD",1756427095247,0.69,215.39,215.37,20.0]
["bitfinex","SOLUSD",1756427095636,9.69578268,215.41,215.37,20.0]
["bitfinex","SOLUSD",1756427095947,0.69,215.4,215.37,20.0]
["bitfinex","SOLUSD",1756427096647,9.69578268,215.41,215.37,20.0]
["bitfinex","SOLUSD",1756427096648,0.69,215.39,215.37,20.0]
["bitfinex","SOLUSD",1756427098547,0.06,215.4,215.37,20.0]
["bitfinex","SOLUSD",1756427098548,0.06,215.4,215.37,29.69655377]
["bitfinex","SOLUSD",1756427099058,0.06,215.4,215.39,20.0]
["bitfinex","SOLUSD",1756427099433,5.80347267,215.4,215.35,0.03]
["bitfinex","SOLUSD",1756427099636,5.05347267,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756427100123,5.74347267,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756427100324,10.38686048,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756427102129,0.69,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756427102363,26.06,215.4,215.36,20.0]
["bitfinex","SOLUSD",1756427102559,0.06,215.4,215.38,25.05347267]
["bitfinex","SOLUSD",1756427104055,0.06,215.4,215.38,20.0]
["bitfinex","SOLUSD",1756427104256,0.06,215.4,215.38,25.05347267]
["bitfinex","SOLUSD",1756427104476,0.06,215.4,215.39,5.74347267]
["bitfinex","SOLUSD",1756427104637,0.06,215.4,215.39,6.02779581]
["bitfinex","SOLUSD",1756427104834,0.06,215.4,215.39,5.05347267]
["bitfinex","SOLUSD",1756427105037,0.06,215.4,215.38,24.64277475]
["bitfinex","SOLUSD",1756427105354,0.06,215.4,215.39,6.02779581]
["bitfinex","SOLUSD",1756427105742,0.06,215.57,215.43,13.59559401]
["bitfinex","SOLUSD",1756427106060,0.06,215.57,215.55,5.05347267]
["bitfinex","SOLUSD",1756427106352,0.06,215.57,215.55,25.05347267]
["bitfinex","SOLUSD",1756427106552,0.75,215.57,215.55,20.0]
["bitfinex","SOLUSD",1756427106758,0.06,215.57,215.55,20.0]
["bitfinex","SOLUSD",1756427110670,5.32945781,215.55,215.53,20.0]
["bitfinex","SOLUSD",1756427114539,0.69,215.54,215.53,20.0]
["bitfinex","SOLUSD",1756427115262,4.63945781,215.55,215.53,20.0]
["bitfinex","SOLUSD",1756427115464,26.0,215.51,215.43,20.0]
["bitfinex","SOLUSD",1756427115676,8.27734244,215.44,215.4,20.0]
["bitfinex","SOLUSD",1756427115847,4.64164517,215.45,215.42,20.0]
["bitfinex","SOLUSD",1756427116048,12.91898761,215.45,215.42,20.0]
["bitfinex","SOLUSD",1756427116461,13.60898761,215.45,215.42,20.0]
["bitfinex","SOLUSD",1756427116768,0.06,215.56,215.45,20.0]
["bitfinex","SOLUSD",1756427116769,8.27734244,215.49,215.45,20.0]
["bitfinex","SOLUSD",1756427117069,26.69,215.5,215.46,8.27734244]
["bitfinex","SOLUSD",1756427117070,26.0,215.5,215.46,8.27734244]
["bitfinex","SOLUSD",1756427117241,13.954462,215.55,215.46,8.27734244]
["bitfinex","SOLUSD",1756427117242,0.69,215.55,215.48,8.27734244]
["bitfinex","SOLUSD",1756427117443,4.63951006,215.54,215.49,20.0]
["bitfinex","SOLUSD",1756427117641,0.69,215.54,215.49,28.27734244]
["bitfinex","SOLUSD",1756427117837,0.06,215.56,215.52,28.27734244]
["bitfinex","SOLUSD",1756427118058,0.06,215.56,215.54,20.0]
["bitfinex","SOLUSD",1756427118546,0.06,215.56,215.55,47.12734244]
["bitfinex","SOLUSD",1756427120647,0.06,215.56,215.55,51.76663726]
["bitfinex","SOLUSD",1756427122359,0.06,215.56,215.55,46.61734244]
["bitfinex","SOLUSD",1756427122571,0.06,215.56,215.54,28.27734244]
["bitfinex","SOLUSD",1756427122787,0.06,215.56,215.55,38.32]
["bitfinex","SOLUSD",1756427123462,0.06,215.56,215.54,20.0]
["bitfinex","SOLUSD",1756427123663,0.06,215.56,215.54,58.32]
["bitfinex","SOLUSD",1756427123961,30.83830146,215.6,215.54,58.32]
["bitfinex","SOLUSD",1756427123962,0.01,215.61,215.6,59.73775558]
["bitfinex","SOLUSD",1756427124162,0.69,215.77,215.73,20.0]
["bitfinex","SOLUSD",1756427124482,0.69,215.77,215.73,28.27734244]
["bitfinex","SOLUSD",1756427125089,26.0,215.78,215.73,28.27734244]
["bitfinex","SOLUSD",1756427125286,4.63415348,215.79,215.73,28.27734244]
["bitfinex","SOLUSD",1756427125486,0.89,215.74,215.73,20.0]
["bitfinex","SOLUSD",1756427125671,13.80255148,215.74,215.7,20.0]
["bitfinex","SOLUSD",1756427125862,4.63563879,215.72,215.7,20.0]
["bitfinex","SOLUSD",1756427126184,0.69,215.71,215.7,20.0]
["bitfinex","SOLUSD",1756427127069,5.32585369,215.71,215.7,20.0]
["bitfinex","SOLUSD",1756427127392,13.60319613,215.71,215.68,20.0]
["bitfinex","SOLUSD",1756427127575,8.96734244,215.7,215.66,20.0]
["bitfinex","SOLUSD",1756427127961,0.69,215.69,215.66,20.0]
["bitfinex","SOLUSD",1756427128684,0.69,215.68,215.66,20.0]
["bitfinex","SOLUSD",1756427129683,0.2,215.74,215.67,38.3]
["bitfinex","SOLUSD",1756427129886,0.2,215.74,215.71,28.27734244]
["bitfinex","SOLUSD",1756427130056,0.2,215.74,215.73,20.0]
["bitfinex","SOLUSD",1756427132992,0.87,215.74,215.73,20.0]
["bitfinex","SOLUSD",1756427133197,13.78255148,215.74,215.71,20.0]
["bitfinex","SOLUSD",1756427133491,8.27734244,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427133699,8.27734244,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427133995,0.67,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427134194,5.30563879,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427134404,5.30563879,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427134694,8.94734244,215.71,215.69,20.0]
["bitfinex","SOLUSD",1756427135192,0.67,215.71,215.69,20.0]
["bitfinex","SOLUSD",1756427135380,12.97281584,215.73,215.69,20.0]
["bitfinex","SOLUSD",1756427135569,4.6954734,215.73,215.69,20.0]
["bitfinex","SOLUSD",1756427135976,5.3654734,215.73,215.69,20.0]
["bitfinex","SOLUSD",1756427136179,8.27734244,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427136391,8.94734244,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427137399,0.67,215.71,215.69,20.0]
["bitfinex","SOLUSD",1756427137793,12.91307782,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427137794,4.63573538,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427138099,5.30573538,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427138303,5.30573538,215.72,215.68,20.0]
["bitfinex","SOLUSD",1756427138474,5.30573538,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427139296,5.30573538,215.72,215.68,20.0]
["bitfinex","SOLUSD",1756427139468,5.30573538,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427141394,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427141698,0.06,215.73,215.72,12.91298123]
["bitfinex","SOLUSD",1756427141995,0.06,215.73,215.72,8.27734244]
["bitfinex","SOLUSD",1756427143894,9.00734244,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427144097,0.67,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427144300,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427144466,0.06,215.73,215.71,66.53734244]
["bitfinex","SOLUSD",1756427144968,0.06,215.73,215.72,8.27734244]
["bitfinex","SOLUSD",1756427145802,0.06,215.73,215.72,51.17298123]
["bitfinex","SOLUSD",1756427146090,0.06,215.73,215.72,46.53734244]
["bitfinex","SOLUSD",1756427146390,0.06,215.73,215.72,38.26]
["bitfinex","SOLUSD",1756427147099,0.06,215.73,215.72,46.53734244]
["bitfinex","SOLUSD",1756427147401,0.06,215.73,215.72,8.27734244]
["bitfinex","SOLUSD",1756427147603,0.06,215.73,215.72,38.26]
["bitfinex","SOLUSD",1756427148978,0.73,215.73,215.72,38.26]
["bitfinex","SOLUSD",1756427149194,9.00734244,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427149499,8.94734244,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427150008,13.58298123,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427150297,8.94734244,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427150497,0.67,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427151298,0.67,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756427151507,0.67,215.71,215.69,20.0]
["bitfinex","SOLUSD",1756427152784,12.97297796,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427152785,0.73,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427152985,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427153187,0.67,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427153603,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427153800,0.73,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427154475,9.00734244,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427154675,13.6427809,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427154894,9.00734244,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427155088,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427155295,0.06,215.73,215.71,58.24]
["bitfinex","SOLUSD",1756427155910,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427156085,0.67,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427156274,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427157204,0.06,215.73,215.71,24.63580222]
["bitfinex","SOLUSD",1756427157512,0.06,215.73,215.72,46.51734244]
["bitfinex","SOLUSD",1756427158075,0.06,215.73,215.72,51.15298123]
["bitfinex","SOLUSD",1756427158907,0.06,215.73,215.72,12.91298123]
["bitfinex","SOLUSD",1756427159208,0.06,215.73,215.72,51.13298123]
["bitfinex","SOLUSD",1756427159385,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427159585,0.06,215.73,215.72,38.22]
["bitfinex","SOLUSD",1756427160303,0.77,215.73,215.72,38.22]
["bitfinex","SOLUSD",1756427160603,9.04734244,215.73,215.69,20.0]
["bitfinex","SOLUSD",1756427160789,9.04734244,215.73,215.69,24.63624478]
["bitfinex","SOLUSD",1756427161102,9.04734244,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427161309,0.77,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427162398,0.77,215.73,215.72,20.0]
["bitfinex","SOLUSD",1756427163314,0.77,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427164500,0.06,215.73,215.72,46.49734244]
["bitfinex","SOLUSD",1756427164704,0.71,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427165027,0.71,215.72,215.7,38.22]
["bitfinex","SOLUSD",1756427165028,8.98734244,215.72,215.7,38.22]
["bitfinex","SOLUSD",1756427165215,8.98734244,215.71,215.69,20.0]
["bitfinex","SOLUSD",1756427165515,5.74953434,215.7,215.61,20.03]
["bitfinex","SOLUSD",1756427165692,5.03953434,215.62,215.61,20.03]
["bitfinex","SOLUSD",1756427165894,5.74953434,215.62,215.61,20.03]
["bitfinex","SOLUSD",1756427166302,10.38732304,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427166519,5.03953434,215.64,215.61,0.03]
["bitfinex","SOLUSD",1756427166713,31.03953434,215.65,215.62,20.0]
["bitfinex","SOLUSD",1756427167024,5.74953434,215.64,215.62,20.0]
["bitfinex","SOLUSD",1756427167230,5.74953434,215.63,215.61,0.03]
["bitfinex","SOLUSD",1756427167404,8.27533678,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427167732,8.98533678,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427169702,13.62312548,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427170102,8.98533678,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427170426,13.62312548,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427171202,8.98533678,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427172017,26.71,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427174624,8.98533678,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427174829,13.62312548,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427175602,27.21871949,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427175999,65.41871949,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427177626,27.21871949,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427177829,65.41871949,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427178214,93.34871949,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427178426,79.75312548,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427179606,51.82312548,215.62,215.61,0.03]
["bitfinex","SOLUSD",1756427180135,26.0,215.65,215.61,0.03]
["bitfinex","SOLUSD",1756427180299,19.13831114,215.71,215.65,20.0]
["bitfinex","SOLUSD",1756427180300,0.71,215.71,215.65,20.0]
["bitfinex","SOLUSD",1756427180632,26.0,215.7,215.66,8.27533678]
["bitfinex","SOLUSD",1756427180798,0.71,215.72,215.67,20.0]
["bitfinex","SOLUSD",1756427180996,0.71,215.72,215.67,28.27533678]
["bitfinex","SOLUSD",1756427181199,0.71,215.72,215.67,32.9120492]
["bitfinex","SOLUSD",1756427181399,0.06,215.73,215.69,28.27533678]
["bitfinex","SOLUSD",1756427181622,8.27533678,215.7,215.67,20.0]
["bitfinex","SOLUSD",1756427181820,8.27533678,215.68,215.65,20.0]
["bitfinex","SOLUSD",1756427182029,8.27533678,215.66,215.65,20.0]
["bitfinex","SOLUSD",1756427182211,8.98533678,215.66,215.65,20.0]
["bitfinex","SOLUSD",1756427182722,8.27533678,215.67,215.65,20.0]
["bitfinex","SOLUSD",1756427182913,34.27533678,215.69,215.65,20.0]
["bitfinex","SOLUSD",1756427183115,26.0,215.68,215.65,20.0]
["bitfinex","SOLUSD",1756427185118,26.0,215.7,215.68,20.0]
["bitfinex","SOLUSD",1756427185528,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427185711,0.71,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756427186229,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427187619,0.06,215.73,215.71,24.63581357]
["bitfinex","SOLUSD",1756427188027,0.06,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756427189709,0.06,215.73,215.72,8.27533678]
["bitfinex","SOLUSD",1756427191425,0.06,215.73,215.72,12.91097557]
["bitfinex","SOLUSD",1756427191812,0.06,215.73,215.72,107.49089272]
["bitfinex","SOLUSD",1756427192129,0.06,215.73,215.72,133.49089272]
["bitfinex","SOLUSD",1756427192429,0.2,215.74,215.72,133.49089272]
["bitfinex","SOLUSD",1756427192430,1e-08,215.74,215.73,33.87991715]
["bitfinex","SOLUSD",1756427192725,1e-08,215.74,215.73,42.61879632]
["bitfinex","SOLUSD",1756427192930,9.13533678,215.95,215.8,13.59559401]
["bitfinex","SOLUSD",1756427193130,0.86,215.95,215.9,8.27533678]
["bitfinex","SOLUSD",1756427193332,0.66,215.94,215.9,8.27533678]
["bitfinex","SOLUSD",1756427193532,13.10604697,215.95,215.89,20.0]
["bitfinex","SOLUSD",1756427193834,34.27533678,215.92,215.89,20.0]
["bitfinex","SOLUSD",1756427194012,8.93533678,215.91,215.87,20.0]
["bitfinex","SOLUSD",1756427194211,0.66,215.9,215.87,20.0]
["bitfinex","SOLUSD",1756427194633,0.66,215.9,215.87,28.27533678]
["bitfinex","SOLUSD",1756427194838,0.2,215.95,215.89,20.0]
["bitfinex","SOLUSD",1756427195022,0.2,215.95,215.85,13.59559401]
["bitfinex","SOLUSD",1756427195023,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427195213,0.2,215.95,215.94,28.27533678]
["bitfinex","SOLUSD",1756427195536,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427196344,0.86,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427197641,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427199033,5.49070155,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427199835,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427201275,5.49070155,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427201446,13.76603833,215.95,215.92,20.0]
["bitfinex","SOLUSD",1756427201761,0.66,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427202336,0.66,215.93,215.92,20.0]
["bitfinex","SOLUSD",1756427202582,5.29113045,215.93,215.92,20.0]
["bitfinex","SOLUSD",1756427202940,4.63092531,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427203134,4.8307142,215.95,215.92,20.0]
["bitfinex","SOLUSD",1756427203338,0.2,215.95,215.92,20.0]
["bitfinex","SOLUSD",1756427203558,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427204251,5.49070155,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427204438,5.49070155,215.95,215.92,20.0]
["bitfinex","SOLUSD",1756427204641,5.2910585,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427204841,12.90639528,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427205041,0.66,215.93,215.92,20.0]
["bitfinex","SOLUSD",1756427205250,4.6310585,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427205457,5.2910585,215.94,215.92,20.0]
["bitfinex","SOLUSD",1756427205878,0.66,215.93,215.92,20.0]
["bitfinex","SOLUSD",1756427206646,13.56646723,215.93,215.9,20.0]
["bitfinex","SOLUSD",1756427206839,13.56646723,215.93,215.85,20.0]
["bitfinex","SOLUSD",1756427206840,8.27533678,215.91,215.85,20.0]
["bitfinex","SOLUSD",1756427207060,8.27533678,215.88,215.85,20.0]
["bitfinex","SOLUSD",1756427207364,8.93533678,215.88,215.85,20.0]
["bitfinex","SOLUSD",1756427207866,0.66,215.88,215.87,20.0]
["bitfinex","SOLUSD",1756427208258,0.66,215.88,215.85,20.0]
["bitfinex","SOLUSD",1756427208457,8.93533678,215.88,215.87,20.0]
["bitfinex","SOLUSD",1756427209176,39.56753985,215.88,215.8,20.0]
["bitfinex","SOLUSD",1756427209344,39.56753985,215.88,215.68,0.03]
["bitfinex","SOLUSD",1756427209345,8.27533678,215.81,215.77,20.0]
["bitfinex","SOLUSD",1756427209540,0.66,215.83,215.8,20.0]
["bitfinex","SOLUSD",1756427209744,8.27533678,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427209944,26.66,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427210145,34.93533678,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427210346,26.0,215.86,215.83,20.0]
["bitfinex","SOLUSD",1756427210563,26.66,215.86,215.83,20.0]
["bitfinex","SOLUSD",1756427211351,0.66,215.86,215.83,20.0]
["bitfinex","SOLUSD",1756427211679,26.0,215.87,215.83,28.27533678]
["bitfinex","SOLUSD",1756427211973,13.56734609,215.89,215.85,20.0]
["bitfinex","SOLUSD",1756427212172,8.93533678,215.88,215.85,20.0]
["bitfinex","SOLUSD",1756427212470,0.66,215.87,215.85,20.0]
["bitfinex","SOLUSD",1756427212655,8.93533678,215.87,215.85,20.0]
["bitfinex","SOLUSD",1756427212974,4.63200931,215.89,215.81,8.27533678]
["bitfinex","SOLUSD",1756427212975,8.93533678,215.86,215.81,20.0]
["bitfinex","SOLUSD",1756427213275,8.27533678,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756427213481,13.56882765,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756427213779,13.56882765,215.82,215.79,20.0]
["bitfinex","SOLUSD",1756427213965,8.27533678,215.8,215.78,20.0]
["bitfinex","SOLUSD",1756427214272,8.93533678,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756427214685,12.90882765,215.82,215.8,20.0]
["bitfinex","SOLUSD",1756427214977,8.27533678,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756427215751,26.66,215.84,215.8,20.0]
["bitfinex","SOLUSD",1756427215985,8.93533678,215.82,215.8,20.0]
["bitfinex","SOLUSD",1756427216552,34.27533678,215.84,215.8,20.0]
["bitfinex","SOLUSD",1756427216753,30.63313004,215.84,215.8,20.0]
["bitfinex","SOLUSD",1756427216978,4.63313004,215.84,215.8,20.0]
["bitfinex","SOLUSD",1756427217165,38.90820359,215.85,215.8,20.0]
["bitfinex","SOLUSD",1756427217359,26.66,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756427217950,0.66,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756427218154,5.29285529,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756427218462,13.56819207,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756427218674,0.66,215.84,215.82,20.0]
["bitfinex","SOLUSD",1756427219585,0.66,215.83,215.82,20.0]
["bitfinex","SOLUSD",1756427220166,8.97533678,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756427220482,38.08,215.89,215.78,46.35533678]
["bitfinex","SOLUSD",1756427220483,8.27533678,215.89,215.84,20.0]
["bitfinex","SOLUSD",1756427220685,8.97533678,215.91,215.86,20.0]
["bitfinex","SOLUSD",1756427220888,0.7,215.91,215.86,20.0]
["bitfinex","SOLUSD",1756427221191,26.0,215.89,215.86,20.0]
["bitfinex","SOLUSD",1756427221563,0.7,215.88,215.86,20.0]
["bitfinex","SOLUSD",1756427221773,34.27533678,215.89,215.86,20.0]
["bitfinex","SOLUSD",1756427222088,0.9,215.95,215.9,20.0]
["bitfinex","SOLUSD",1756427222379,0.2,215.95,215.92,8.27533678]
["bitfinex","SOLUSD",1756427222598,0.2,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427222769,0.7,215.94,215.93,20.0]
["bitfinex","SOLUSD",1756427223964,4.83074333,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427224161,5.53074333,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427225581,0.2,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427225764,4.83073049,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427226164,8.97533678,215.94,215.93,20.0]
["bitfinex","SOLUSD",1756427226479,8.97533678,215.94,215.83,26.0]
["bitfinex","SOLUSD",1756427226480,8.97533678,215.94,215.91,20.0]
["bitfinex","SOLUSD",1756427226784,8.97533678,215.93,215.91,20.0]
["bitfinex","SOLUSD",1756427227186,0.7,215.93,215.91,20.0]
["bitfinex","SOLUSD",1756427227575,4.83073049,215.95,215.91,20.0]
["bitfinex","SOLUSD",1756427227782,0.2,215.95,215.91,28.27533678]
["bitfinex","SOLUSD",1756427227966,0.2,215.95,215.92,8.27533678]
["bitfinex","SOLUSD",1756427228169,0.2,215.95,215.94,20.0]
["bitfinex","SOLUSD",1756427229279,13.80603833,215.95,215.92,20.0]
["bitfinex","SOLUSD",1756427229468,8.27533678,215.93,215.9,20.0]
["bitfinex","SOLUSD",1756427229673,5.33113045,215.93,215.92,20.0]
["bitfinex","SOLUSD",1756427229987,13.60646723,215.93,215.9,20.0]
["bitfinex","SOLUSD",1756427230172,26.0,215.89,215.88,20.0]
["bitfinex","SOLUSD",1756427230377,34.97533678,215.89,215.88,20.0]
["bitfinex","SOLUSD",1756427230575,26.0,215.89,215.88,20.0]
["bitfinex","SOLUSD",1756427230888,8.27533678,215.91,215.88,20.0]
["bitfinex","SOLUSD",1756427231088,8.27533678,215.9,215.88,20.0]
["bitfinex","SOLUSD",1756427231388,8.97533678,215.89,215.88,20.0]
["bitfinex","SOLUSD",1756427231591,26.0,215.9,215.88,20.0]
["bitfinex","SOLUSD",1756427231791,5.33153749,215.92,215.88,20.0]
["bitfinex","SOLUSD",1756427232096,8.27533678,215.9,215.88,20.0]
["bitfinex","SOLUSD",1756427232392,8.97533678,215.89,215.88,20.0]
["bitfinex","SOLUSD",1756427233071,8.97533678,215.89,215.87,20.0]
["bitfinex","SOLUSD",1756427233269,8.97533678,215.88,215.87,20.0]
["bitfinex","SOLUSD",1756427233483,8.97533678,215.88,215.83,20.0]
["bitfinex","SOLUSD",1756427233689,5.3324209,215.87,215.83,20.0]
["bitfinex","SOLUSD",1756427233905,13.60775768,215.87,215.85,20.0]
["bitfinex","SOLUSD",1756427234110,5.3324209,215.87,215.85,20.0]
["bitfinex","SOLUSD",1756427234415,13.60775768,215.87,215.85,20.0]
["bitfinex","SOLUSD",1756427235314,0.7,215.86,215.83,20.0]
["bitfinex","SOLUSD",1756427235514,0.7,215.86,215.85,20.0]
["bitfinex","SOLUSD",1756427235688,4.63284688,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427236399,5.33284688,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427237320,4.63284688,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756427237491,3.8935802,215.93,215.9,20.0]
["bitfinex","SOLUSD",1756427237691,0.2,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427238229,0.2,215.95,215.94,8.27533678]
["bitfinex","SOLUSD",1756427239801,0.2,215.95,215.94,12.90625277]
["bitfinex","SOLUSD",1756427240001,0.2,215.95,215.94,8.27533678]
["bitfinex","SOLUSD",1756427240219,0.2,215.95,215.93,28.27533678]
["bitfinex","SOLUSD",1756427240418,0.2,215.95,215.93,20.0]
["bitfinex","SOLUSD",1756427240720,0.2,215.95,215.94,8.27533678]
["bitfinex","SOLUSD",1756427241114,0.2,215.95,215.93,24.63112169]
["bitfinex","SOLUSD",1756427241305,0.2,215.95,215.94,8.27533678]
["bitfinex","SOLUSD",1756427241505,0.2,215.95,215.94,46.31533678]
["bitfinex","SOLUSD",1756427241906,0.2,215.95,215.94,64.82616992]
["bitfinex","SOLUSD",1756427242595,0.2,215.95,215.94,67.14485051]
["bitfinex","SOLUSD",1756427242824,0.06,215.98,215.94,67.14485051]
["bitfinex","SOLUSD",1756427242825,0.06,215.98,215.97,59.87991715]
["bitfinex","SOLUSD",1756427243022,0.06,216.0,215.98,13.87991715]
["bitfinex","SOLUSD",1756427243228,0.06,216.0,215.94,56.10379497]
["bitfinex","SOLUSD",1756427243229,0.06,216.0,215.99,20.0]
["bitfinex","SOLUSD",1756427243410,8.97533678,216.03,215.99,20.0]
["bitfinex","SOLUSD",1756427243735,26.0,216.06,216.01,20.0]
["bitfinex","SOLUSD",1756427243736,8.27533678,216.05,216.01,20.0]
["bitfinex","SOLUSD",1756427243916,8.27533678,216.05,216.03,20.0]
["bitfinex","SOLUSD",1756427243917,26.0,216.05,216.03,20.0]
["bitfinex","SOLUSD",1756427244907,26.7,216.05,216.03,20.0]
["bitfinex","SOLUSD",1756427245158,0.7,216.05,216.03,20.0]
["bitfinex","SOLUSD",1756427245424,8.27533678,216.04,216.03,20.0]
["bitfinex","SOLUSD",1756427245601,8.97533678,216.04,216.03,20.0]
["bitfinex","SOLUSD",1756427245922,36.89701564,216.15,216.03,20.0]
["bitfinex","SOLUSD",1756427245923,0.7,216.14,216.09,20.0]
["bitfinex","SOLUSD",1756427246095,0.7,216.13,216.09,20.0]
["bitfinex","SOLUSD",1756427246298,0.7,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756427246698,8.97533678,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756427247099,8.27533678,216.14,216.11,20.0]
["bitfinex","SOLUSD",1756427247305,8.97533678,216.14,216.11,20.0]
["bitfinex","SOLUSD",1756427247500,8.27533678,216.12,216.11,20.0]
["bitfinex","SOLUSD",1756427247705,8.97533678,216.12,216.09,20.0]
["bitfinex","SOLUSD",1756427247916,8.97533678,216.11,216.09,20.0]
["bitfinex","SOLUSD",1756427248320,0.7,216.11,216.09,20.0]
["bitfinex","SOLUSD",1756427249927,4.62641684,216.15,216.09,20.0]
["bitfinex","SOLUSD",1756427250116,8.27533678,216.12,216.09,20.0]
["bitfinex","SOLUSD",1756427250310,8.27533678,216.12,216.11,20.0]
["bitfinex","SOLUSD",1756427250511,8.27533678,216.12,216.09,20.0]
["bitfinex","SOLUSD",1756427250723,8.27533678,216.11,216.09,20.0]
["bitfinex","SOLUSD",1756427250934,8.95533678,216.11,216.09,20.0]
["bitfinex","SOLUSD",1756427251645,8.95533678,216.1,216.09,20.0]
["bitfinex","SOLUSD",1756427252140,8.27533678,216.1,216.09,20.0]
["bitfinex","SOLUSD",1756427252323,26.0,216.14,216.09,20.0]
["bitfinex","SOLUSD",1756427252324,4.62705267,216.13,216.09,20.0]
["bitfinex","SOLUSD",1756427252531,34.27533678,216.14,216.13,20.0]
["bitfinex","SOLUSD",1756427252723,0.68,216.19,216.16,20.0]
["bitfinex","SOLUSD",1756427252948,16.18524894,216.25,216.18,20.0]
["bitfinex","SOLUSD",1756427253154,8.95533678,216.23,216.18,20.0]
["bitfinex","SOLUSD",1756427253458,8.95533678,216.25,216.24,20.0]
["bitfinex","SOLUSD",1756427253612,8.27533678,216.25,216.24,20.0]
["bitfinex","SOLUSD",1756427254652,34.27533678,216.25,216.24,20.0]
["bitfinex","SOLUSD",1756427255655,5.30381278,216.28,216.24,20.0]
["bitfinex","SOLUSD",1756427255656,0.04264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427255816,8.31798416,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427256024,0.04264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427256657,8.31798416,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427256858,0.04264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427259635,4.66564215,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427260530,4.72564215,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427261264,0.10264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427262367,13.00097893,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427262565,13.68097893,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427262857,0.10264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427263452,4.72564215,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427263663,13.00097893,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427263958,4.72564215,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427264132,13.68097893,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427264459,0.10264738,216.31,216.3,28.27533678]
["bitfinex","SOLUSD",1756427265645,0.10264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427265957,0.10264738,216.31,216.3,28.27533678]
["bitfinex","SOLUSD",1756427266542,0.10264738,216.31,216.3,58.12]
["bitfinex","SOLUSD",1756427266862,0.10264738,216.31,216.3,66.35533678]
["bitfinex","SOLUSD",1756427268338,0.10264738,216.31,216.3,20.0]
["bitfinex","SOLUSD",1756427268658,0.10264738,216.31,216.3,66.35533678]
["bitfinex","SOLUSD",1756427268862,0.10264738,216.31,216.3,84.85846243]
["bitfinex","SOLUSD",1756427269261,0.10264738,216.31,216.3,76.58312565]
["bitfinex","SOLUSD",1756427269435,0.10264738,216.31,216.3,84.85846243]
["bitfinex","SOLUSD",1756427270852,0.10264738,216.31,216.3,84.89846243]
["bitfinex","SOLUSD",1756427272169,0.10264738,216.31,216.3,46.77846243]
["bitfinex","SOLUSD",1756427272468,0.10264738,216.31,216.3,84.87846243]
["bitfinex","SOLUSD",1756427273542,0.10264738,216.31,216.3,84.85846243]
["bitfinex","SOLUSD",1756427273768,0.10264738,216.31,216.3,86.69095743]
["bitfinex","SOLUSD",1756427275381,0.10264738,216.31,216.3,78.41562065]
["bitfinex","SOLUSD",1756427275669,0.10264738,216.31,216.3,86.69095743]
["bitfinex","SOLUSD",1756427276049,0.06,216.34,216.33,33.87991715]
["bitfinex","SOLUSD",1756427276251,0.06,216.34,216.33,80.19525393]
["bitfinex","SOLUSD",1756427276842,0.06,216.34,216.33,88.47059093]
["bitfinex","SOLUSD",1756427277042,1e-08,216.34,216.33,88.93284766]
["bitfinex","SOLUSD",1756427277365,8.27533678,216.43,216.42,20.0]
["bitfinex","SOLUSD",1756427277540,8.27533678,216.44,216.42,58.04]
["bitfinex","SOLUSD",1756427277743,4.74957777,216.47,216.44,20.0]
["bitfinex","SOLUSD",1756427278063,4.74957777,216.47,216.45,38.04]
["bitfinex","SOLUSD",1756427278064,26.13,216.47,216.45,38.04]
["bitfinex","SOLUSD",1756427278243,0.68,216.46,216.45,38.04]
["bitfinex","SOLUSD",1756427278761,0.68,216.46,216.45,46.31533678]
["bitfinex","SOLUSD",1756427278935,0.68,216.46,216.45,38.04]
["bitfinex","SOLUSD",1756427279143,0.68,216.46,216.45,38.02]
["bitfinex","SOLUSD",1756427280143,0.68,216.46,216.39,17.25192301]
["bitfinex","SOLUSD",1756427280144,26.0,216.45,216.42,20.0]
["bitfinex","SOLUSD",1756427280375,8.27533678,216.43,216.42,20.0]
["bitfinex","SOLUSD",1756427280562,8.96533678,216.43,216.42,20.0]
["bitfinex","SOLUSD",1756427280877,0.69,216.43,216.42,58.16]
["bitfinex","SOLUSD",1756427281058,0.69,216.43,216.42,20.0]
["bitfinex","SOLUSD",1756427281258,13.58576832,216.43,216.42,20.0]
["bitfinex","SOLUSD",1756427281662,0.69,216.45,216.42,58.14]
["bitfinex","SOLUSD",1756427281966,8.27533678,216.45,216.44,20.0]
["bitfinex","SOLUSD",1756427282172,4.74960706,216.47,216.46,20.0]
["bitfinex","SOLUSD",1756427282173,0.13,216.47,216.46,20.0]
["bitfinex","SOLUSD",1756427282379,0.13,216.47,216.46,42.15525393]
["bitfinex","SOLUSD",1756427282582,1.00915234,216.58,216.57,20.0]
["bitfinex","SOLUSD",1756427283075,1.00915234,216.58,216.57,80.51525393]
["bitfinex","SOLUSD",1756427283370,1.00915234,216.58,216.57,42.15525393]
["bitfinex","SOLUSD",1756427283574,1.00915234,216.58,216.57,46.77269863]
["bitfinex","SOLUSD",1756427283780,1.00915234,216.58,216.57,76.83736185]
["bitfinex","SOLUSD",1756427283945,1.00915234,216.58,216.57,46.77269863]
["bitfinex","SOLUSD",1756427284143,340.33613445,216.67,216.64,20.0]
["bitfinex","SOLUSD",1756427284347,340.33613445,216.67,216.66,33.59559401]
["bitfinex","SOLUSD",1756427284653,225.07835617,216.67,216.66,81.07525393]
["bitfinex","SOLUSD",1756427284850,218.52113721,216.67,216.66,62.15525393]
["bitfinex","SOLUSD",1756427285072,213.89325607,216.67,216.66,42.15525393]
["bitfinex","SOLUSD",1756427285278,213.89325607,216.67,216.66,105.71078056]
["bitfinex","SOLUSD",1756427285460,209.27328657,216.67,216.66,85.71078056]
["bitfinex","SOLUSD",1756427285775,143.6325356,216.67,216.66,99.57559856]
["bitfinex","SOLUSD",1756427285974,139.0125661,216.67,216.66,99.57559856]
["bitfinex","SOLUSD",1756427286176,115.74499423,216.67,216.66,80.63559856]
["bitfinex","SOLUSD",1756427286346,111.12502473,216.67,216.66,80.63559856]
["bitfinex","SOLUSD",1756427286543,2.42387347,216.67,216.66,119.55559856]
["bitfinex","SOLUSD",1756427286886,0.05001648,216.77,216.76,20.0]
["bitfinex","SOLUSD",1756427287054,0.05001648,216.77,216.76,67.19533678]
["bitfinex","SOLUSD",1756427287882,3.71818379,216.98,216.87,20.0]
["bitfinex","SOLUSD",1756427288047,8.27533678,216.88,216.87,20.0]
["bitfinex","SOLUSD",1756427288246,8.27533678,216.89,216.87,59.0]
["bitfinex","SOLUSD",1756427288446,39.16870189,217.01,216.74,26.0]
["bitfinex","SOLUSD",1756427288447,0.69,216.88,216.83,20.0]
["bitfinex","SOLUSD",1756427288643,8.27533678,216.86,216.82,20.0]
["bitfinex","SOLUSD",1756427288864,8.27533678,216.85,216.83,39.04]
["bitfinex","SOLUSD",1756427289078,8.27533678,216.85,216.82,20.0]
["bitfinex","SOLUSD",1756427289251,4.61190794,216.83,216.82,39.02]
["bitfinex","SOLUSD",1756427289449,13.57724472,216.83,216.8,20.0]
["bitfinex","SOLUSD",1756427289666,8.27533678,216.81,216.73,20.0]
["bitfinex","SOLUSD",1756427289843,4.61190794,216.83,216.75,20.0]
["bitfinex","SOLUSD",1756427289844,8.27533678,216.76,216.75,20.0]
["bitfinex","SOLUSD",1756427290048,8.96533678,216.76,216.75,20.0]
["bitfinex","SOLUSD",1756427290271,0.69,216.76,216.75,20.0]
["bitfinex","SOLUSD",1756427290447,0.69,216.8,216.78,20.0]
["bitfinex","SOLUSD",1756427290648,8.96533678,216.79,216.78,20.0]
["bitfinex","SOLUSD",1756427290845,8.96533678,216.79,216.77,39.02]
["bitfinex","SOLUSD",1756427291081,8.96533678,216.78,216.77,39.1]
["bitfinex","SOLUSD",1756427291776,8.96533678,216.78,216.76,20.0]
["bitfinex","SOLUSD",1756427291777,13.57832076,216.78,216.76,20.0]
["bitfinex","SOLUSD",1756427291976,8.96533678,216.78,216.77,39.08]
["bitfinex","SOLUSD",1756427293579,0.69,216.84,216.82,20.0]
["bitfinex","SOLUSD",1756427293883,0.69,216.84,216.83,39.06]
["bitfinex","SOLUSD",1756427294384,5.3011437,216.87,216.86,20.0]
["bitfinex","SOLUSD",1756427294560,0.69,216.87,216.86,59.0]
["bitfinex","SOLUSD",1756427295061,13.57639409,216.87,216.86,59.0]
["bitfinex","SOLUSD",1756427296878,12.88639409,216.87,216.86,59.0]
["bitfinex","SOLUSD",1756427297189,8.27533678,216.96,216.88,20.0]
["bitfinex","SOLUSD",1756427297486,4.61020699,216.91,216.88,35.08]
["bitfinex","SOLUSD",1756427297700,0.69,216.9,216.88,35.08]
["bitfinex","SOLUSD",1756427297868,0.69,216.89,216.88,55.08]
["bitfinex","SOLUSD",1756427298180,8.96533678,216.89,216.88,55.08]
["bitfinex","SOLUSD",1756427298486,8.96533678,216.89,216.85,20.0]
["bitfinex","SOLUSD",1756427298675,8.27533678,216.86,216.85,20.0]
["bitfinex","SOLUSD",1756427298876,8.27533678,216.86,216.85,58.98]
["bitfinex","SOLUSD",1756427299278,0.69,216.9,216.85,58.98]
["bitfinex","SOLUSD",1756427299469,8.27533678,216.86,216.85,58.98]
["bitfinex","SOLUSD",1756427300293,5.30076319,216.89,216.85,58.98]
["bitfinex","SOLUSD",1756427300468,4.61076319,216.89,216.88,20.0]
["bitfinex","SOLUSD",1756427300670,12.88609997,216.89,216.88,20.0]
["bitfinex","SOLUSD",1756427300990,4.60999446,216.92,216.89,20.0]
["bitfinex","SOLUSD",1756427301163,4.60999446,216.92,216.87,20.0]
["bitfinex","SOLUSD",1756427301574,0.69,216.91,216.89,20.0]
["bitfinex","SOLUSD",1756427301778,0.69,216.9,216.89,58.94]
["bitfinex","SOLUSD",1756427302088,0.69,216.9,216.89,38.92]
["bitfinex","SOLUSD",1756427302284,8.96533678,216.9,216.89,58.92]
["bitfinex","SOLUSD",1756427303192,8.96533678,216.9,216.89,58.88]
["bitfinex","SOLUSD",1756427304069,0.69,216.95,216.89,58.88]
["bitfinex","SOLUSD",1756427304276,0.69,216.94,216.93,20.0]
["bitfinex","SOLUSD",1756427304478,22.56093079,216.94,216.89,38.9]
["bitfinex","SOLUSD",1756427304675,0.69,216.93,216.92,20.0]
["bitfinex","SOLUSD",1756427305479,0.69,216.93,216.92,58.88]
["bitfinex","SOLUSD",1756427305673,5.29914454,216.96,216.93,20.0]
["bitfinex","SOLUSD",1756427305867,8.27533678,216.94,216.93,20.0]
["bitfinex","SOLUSD",1756427306202,0.69,216.99,216.96,20.0]
["bitfinex","SOLUSD",1756427306368,18.20388894,217.0,216.96,58.88]
["bitfinex","SOLUSD",1756427306572,0.69,216.98,216.96,58.88]
["bitfinex","SOLUSD",1756427306773,0.69,216.97,216.96,58.88]
["bitfinex","SOLUSD",1756427307097,18.89369624,217.01,216.99,20.0]
["bitfinex","SOLUSD",1756427307277,0.69,217.0,216.99,20.0]
["bitfinex","SOLUSD",1756427307479,8.96533678,217.0,216.99,20.0]
["bitfinex","SOLUSD",1756427307782,13.57363171,217.0,216.95,20.0]
["bitfinex","SOLUSD",1756427307979,13.59559401,216.95,216.92,19.28]
["bitfinex","SOLUSD",1756427308182,16.55067356,216.96,216.85,19.28]
["bitfinex","SOLUSD",1756427308183,39.59559401,216.92,216.85,19.28]
["bitfinex","SOLUSD",1756427308389,39.59559401,216.92,216.83,38.84]
["bitfinex","SOLUSD",1756427308390,8.27533678,216.86,216.83,58.14]
["bitfinex","SOLUSD",1756427308690,8.27533678,216.84,216.83,58.14]
["bitfinex","SOLUSD",1756427308886,8.27533678,216.86,216.84,19.28]
["bitfinex","SOLUSD",1756427309201,8.27533678,216.91,216.89,19.28]
["bitfinex","SOLUSD",1756427309371,26.69,216.95,216.92,19.28]
["bitfinex","SOLUSD",1756427309571,8.27533678,216.93,216.92,19.28]
["bitfinex","SOLUSD",1756427309781,8.27533678,216.93,216.92,58.12]
["bitfinex","SOLUSD",1756427310268,0.69,216.99,216.97,19.28]
["bitfinex","SOLUSD",1756427310604,8.27533678,216.98,216.97,19.28]
["bitfinex","SOLUSD",1756427310971,8.94533678,216.98,216.97,19.28]
["bitfinex","SOLUSD",1756427311492,14.26559401,217.01,216.99,19.28]
["bitfinex","SOLUSD",1756427311793,21.87093079,217.0,216.99,19.28]
["bitfinex","SOLUSD",1756427311979,22.54093079,217.0,216.99,19.28]
["bitfinex","SOLUSD",1756427312179,2.0,217.02,217.01,19.28]
["bitfinex","SOLUSD",1756427312683,10.27533678,217.02,217.01,19.28]
["bitfinex","SOLUSD",1756427313085,2.0,217.02,217.01,19.28]
["bitfinex","SOLUSD",1756427313484,2.0,217.02,217.01,19.97]
["bitfinex","SOLUSD",1756427313795,2.0,217.02,217.01,24.57808257]
["bitfinex","SOLUSD",1756427314995,2.0,217.02,217.01,23.88808257]
["bitfinex","SOLUSD",1756427315216,10.27533678,217.02,217.01,58.12]
["bitfinex","SOLUSD",1756427315382,2.0,217.02,217.01,62.72808257]
["bitfinex","SOLUSD",1756427315592,10.27533678,217.02,217.01,62.72808257]
["bitfinex","SOLUSD",1756427315790,2.0,217.02,217.01,63.41808257]
["bitfinex","SOLUSD",1756427316898,2.0,217.02,217.01,19.28]
["bitfinex","SOLUSD",1756427316899,10.27533678,217.02,217.01,19.28]
["bitfinex","SOLUSD",1756427317196,10.27533678,217.02,217.01,58.16]
["bitfinex","SOLUSD",1756427317404,1.00915234,217.09,217.03,19.28]
["bitfinex","SOLUSD",1756427317610,0.29974028,217.23,217.15,19.28]
["bitfinex","SOLUSD",1756427317925,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427318079,1.5557,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427318277,1.5557,217.16,217.12,19.28]
["bitfinex","SOLUSD",1756427318481,0.67,217.15,217.09,19.28]
["bitfinex","SOLUSD",1756427318698,0.8857,217.16,217.09,19.28]
["bitfinex","SOLUSD",1756427318897,0.67,217.14,217.1,19.28]
["bitfinex","SOLUSD",1756427319200,0.8857,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427319583,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427319782,9.16103678,217.16,217.15,23.88511167]
["bitfinex","SOLUSD",1756427319985,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427320505,9.83103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427320684,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427320877,9.83103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427321075,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427321481,0.8857,217.16,217.15,23.88511167]
["bitfinex","SOLUSD",1756427321698,0.8857,217.16,217.15,19.74051116]
["bitfinex","SOLUSD",1756427321909,9.16103678,217.16,217.15,19.28]
["bitfinex","SOLUSD",1756427322202,0.8857,217.16,217.15,23.88511167]
["bitfinex","SOLUSD",1756427322387,446.77871148,217.22,217.2,19.28]
["bitfinex","SOLUSD",1756427322782,455.05404826,217.22,217.2,19.28]
["bitfinex","SOLUSD",1756427322981,8.27533678,217.21,217.2,19.28]
["bitfinex","SOLUSD",1756427323181,446.77871148,217.22,217.2,19.28]
["bitfinex","SOLUSD",1756427323388,8.27533678,217.21,217.2,19.28]
["bitfinex","SOLUSD",1756427323697,446.77871148,217.22,217.2,19.28]
["bitfinex","SOLUSD",1756427323888,378.61779277,217.22,217.21,32.87917638]
["bitfinex","SOLUSD",1756427324207,248.53586123,217.22,217.21,32.87917638]
["bitfinex","SOLUSD",1756427324375,166.55848762,217.22,217.21,32.87917638]
["bitfinex","SOLUSD",1756427324575,161.95090202,217.22,217.21,32.87917638]
["bitfinex","SOLUSD",1756427324793,161.95090202,217.22,217.21,12.87917638]
["bitfinex","SOLUSD",1756427324999,64.60022539,217.22,217.21,52.15917638]
["bitfinex","SOLUSD",1756427325211,19.45089231,217.29,217.28,39.28]
["bitfinex","SOLUSD",1756427325417,0.24599261,217.35,217.34,19.28]
["bitfinex","SOLUSD",1756427325589,0.24599261,217.35,217.34,19.74010858]
["bitfinex","SOLUSD",1756427325912,1e-08,217.38,217.37,69.88045084]
["bitfinex","SOLUSD",1756427326115,1e-08,217.38,217.37,70.34049592]
["bitfinex","SOLUSD",1756427326413,1000.0,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427326601,1008.27533678,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427326902,1008.94533678,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427327119,1008.27533678,217.44,217.41,19.28]
["bitfinex","SOLUSD",1756427327321,1000.0,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427327484,1000.0,217.44,217.11,22.60606749]
["bitfinex","SOLUSD",1756427327485,1000.67,217.44,217.41,19.28]
["bitfinex","SOLUSD",1756427327689,8.27533678,217.42,217.41,19.28]
["bitfinex","SOLUSD",1756427328232,8.27533678,217.42,217.35,5.06085514]
["bitfinex","SOLUSD",1756427328233,1000.0,217.44,217.39,19.28]
["bitfinex","SOLUSD",1756427328404,1000.0,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427328706,1004.59909548,217.44,217.4,19.28]
["bitfinex","SOLUSD",1756427329023,0.67,217.43,217.35,19.28]
["bitfinex","SOLUSD",1756427329221,0.67,217.43,217.41,19.28]
["bitfinex","SOLUSD",1756427329392,12.36152343,217.42,217.41,19.28]
["bitfinex","SOLUSD",1756427329586,1000.0,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427331113,1000.0,217.44,217.43,56.97152343]
["bitfinex","SOLUSD",1756427331282,1000.0,217.44,217.43,33.098836]
["bitfinex","SOLUSD",1756427331490,1000.67,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427331908,1012.36152343,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427332093,1000.67,217.44,217.43,19.28]
["bitfinex","SOLUSD",1756427332598,1012.36152343,217.44,217.43,18.56]
["bitfinex","SOLUSD",1756427332909,1000.0,217.44,217.43,18.56]
["bitfinex","SOLUSD",1756427333301,1000.0,217.44,217.43,30.94152343]
["bitfinex","SOLUSD",1756427333502,1000.0,217.44,217.43,76.66152343]
["bitfinex","SOLUSD",1756427333699,1000.0,217.44,217.43,64.97]
["bitfinex","SOLUSD",1756427333909,1011.69152343,217.44,217.43,18.56]
["bitfinex","SOLUSD",1756427334414,1000.0,217.44,217.43,18.56]
["bitfinex","SOLUSD",1756427334715,978.81143318,217.44,217.43,50.94152343]
["bitfinex","SOLUSD",1756427335098,978.81143318,217.44,217.43,76.70152343]
["bitfinex","SOLUSD",1756427335510,970.63942553,217.44,217.43,108.39304686]
["bitfinex","SOLUSD",1756427335720,899.97697223,217.44,217.43,122.20997286]
["bitfinex","SOLUSD",1756427335885,895.34542468,217.44,217.43,110.51844943]
["bitfinex","SOLUSD",1756427336194,895.34542468,217.44,217.43,122.20997286]
["bitfinex","SOLUSD",1756427336398,888.70841863,217.44,217.43,122.20997286]
["bitfinex","SOLUSD",1756427336618,818.83377019,217.44,217.43,122.20997286]
["bitfinex","SOLUSD",1756427336793,814.2284828,217.44,217.43,122.18997286]
["bitfinex","SOLUSD",1756427336992,814.2284828,217.44,217.43,64.75844943]
["bitfinex","SOLUSD",1756427337189,809.62319541,217.44,217.43,110.49844943]
["bitfinex","SOLUSD",1756427337398,809.62319541,217.44,217.43,110.47844943]
["bitfinex","SOLUSD",1756427337625,732.82988481,217.44,217.43,122.16997286]
["bitfinex","SOLUSD",1756427337987,728.22714131,217.44,217.43,76.44997286]
["bitfinex","SOLUSD",1756427338203,728.22714131,217.44,217.43,136.10989001]
["bitfinex","SOLUSD",1756427338515,728.22714131,217.44,217.43,124.41836658]
["bitfinex","SOLUSD",1756427338516,723.62439781,217.44,217.43,124.41836658]
["bitfinex","SOLUSD",1756427338720,719.02165431,217.44,217.43,124.41836658]
["bitfinex","SOLUSD",1756427339225,714.41891081,217.44,217.43,78.49620501]
["bitfinex","SOLUSD",1756427339390,714.41891081,217.44,217.43,78.35404344]
["bitfinex","SOLUSD",1756427339721,714.41891081,217.44,217.43,57.66404344]
["bitfinex","SOLUSD",1756427339928,715.08891081,217.44,217.43,18.56]
["bitfinex","SOLUSD",1756427340247,726.78043424,217.44,217.43,17.84]
["bitfinex","SOLUSD",1756427340408,714.41891081,217.44,217.43,29.53152343]
["bitfinex","SOLUSD",1756427340608,714.41891081,217.44,217.43,17.84]
["bitfinex","SOLUSD",1756427341018,714.41891081,217.44,217.43,29.53152343]
["bitfinex","SOLUSD",1756427341530,714.41891081,217.44,217.43,17.84]
["bitfinex","SOLUSD",1756427341826,726.83043424,217.44,217.43,17.84]
["bitfinex","SOLUSD",1756427342021,726.83043424,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427342229,726.83043424,217.44,217.41,62.86]
["bitfinex","SOLUSD",1756427342408,714.41891081,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427342604,726.83043424,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427343014,715.13891081,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427343318,726.83043424,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427343896,714.41891081,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427344301,726.83043424,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427344516,713.49318717,217.44,217.43,88.02711744]
["bitfinex","SOLUSD",1756427344702,713.30804245,217.44,217.43,102.83773058]
["bitfinex","SOLUSD",1756427344907,713.2710135,217.44,217.43,30.93629]
["bitfinex","SOLUSD",1756427345111,725.68253693,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427345311,725.68253693,217.44,217.41,17.12]
["bitfinex","SOLUSD",1756427345509,11.69152343,217.42,217.41,17.12]
["bitfinex","SOLUSD",1756427345727,12.41152343,217.42,217.41,17.12]
["bitfinex","SOLUSD",1756427346662,713.2710135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427347235,713.9910135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427347432,713.2710135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427347622,713.9910135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427347824,713.2710135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427348023,724.96253693,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427348226,713.2710135,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427348733,713.2710135,217.44,217.43,29.52152343]
["bitfinex","SOLUSD",1756427348932,713.12980023,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427349422,725.54132366,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427349645,713.12980023,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427350153,724.82132366,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427350526,713.12980023,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427350722,713.12980023,217.44,217.43,63.0]
["bitfinex","SOLUSD",1756427351025,713.12980023,217.44,217.43,101.40152343]
["bitfinex","SOLUSD",1756427351335,713.12980023,217.44,217.43,89.71]
["bitfinex","SOLUSD",1756427351537,713.12980023,217.44,217.43,89.0]
["bitfinex","SOLUSD",1756427351746,713.12980023,217.44,217.43,101.40152343]
["bitfinex","SOLUSD",1756427352458,713.12980023,217.44,217.43,100.69152343]
["bitfinex","SOLUSD",1756427352639,713.12980023,217.44,217.43,101.40152343]
["bitfinex","SOLUSD",1756427352831,713.12980023,217.44,217.43,89.0]
["bitfinex","SOLUSD",1756427353033,725.54132366,217.44,217.43,17.12]
["bitfinex","SOLUSD",1756427353257,713.12980023,217.44,217.43,62.82]
["bitfinex","SOLUSD",1756427353563,711.68980023,217.44,217.43,77.40991715]
["bitfinex","SOLUSD",1756427353730,711.68980023,217.44,217.43,89.13144058]
["bitfinex","SOLUSD",1756427353936,637.21092469,217.44,217.43,120.82296401]
["bitfinex","SOLUSD",1756427354172,611.12500603,217.44,217.43,120.82296401]
["bitfinex","SOLUSD",1756427354455,606.52077893,217.44,217.43,120.82296401]
["bitfinex","SOLUSD",1756427354755,601.91655183,217.44,217.43,75.12296401]
["bitfinex","SOLUSD",1756427354961,601.91655183,217.44,217.43,109.17144058]
["bitfinex","SOLUSD",1756427355129,527.43767629,217.44,217.43,120.86296401]
["bitfinex","SOLUSD",1756427355330,525.04129485,217.44,217.43,120.86296401]
["bitfinex","SOLUSD",1756427355536,520.43706775,217.44,217.43,120.86296401]
["bitfinex","SOLUSD",1756427355846,515.83284065,217.44,217.43,109.17144058]
["bitfinex","SOLUSD",1756427356153,515.83284065,217.44,217.43,120.86296401]
["bitfinex","SOLUSD",1756427356354,415.26804645,217.44,217.43,120.86296401]
["bitfinex","SOLUSD",1756427356525,415.26804645,217.44,217.43,134.67225701]
["bitfinex","SOLUSD",1756427356725,397.68669235,217.44,217.43,134.67225701]
["bitfinex","SOLUSD",1756427357157,323.21081974,217.44,217.43,148.56225701]
["bitfinex","SOLUSD",1756427357453,291.72245891,217.44,217.43,134.67225701]
["bitfinex","SOLUSD",1756427357855,287.12123474,217.44,217.43,134.67225701]
["bitfinex","SOLUSD",1756427358230,210.61364347,217.44,217.43,134.67225701]
["bitfinex","SOLUSD",1756427358434,210.61364347,217.44,217.43,88.93225701]
["bitfinex","SOLUSD",1756427358750,200.25428795,217.44,217.43,134.69225701]
["bitfinex","SOLUSD",1756427358939,28.81984888,217.44,217.43,153.65899249]
["bitfinex","SOLUSD",1756427359146,57.61974733,217.56,217.55,37.40432314]
["bitfinex","SOLUSD",1756427359340,57.61974733,217.56,217.55,82.69551101]
["bitfinex","SOLUSD",1756427359565,57.61974733,217.56,217.55,50.71966444]
["bitfinex","SOLUSD",1756427359736,57.61974733,217.56,217.55,128.19118787]
["bitfinex","SOLUSD",1756427359937,53.01852316,217.56,217.55,141.82259757]
["bitfinex","SOLUSD",1756427360335,53.01852316,217.56,217.55,64.066751]
["bitfinex","SOLUSD",1756427360527,53.73852316,217.56,217.55,17.12]
["bitfinex","SOLUSD",1756427360730,53.73852316,217.56,217.55,62.94]
["bitfinex","SOLUSD",1756427360961,53.01852316,217.56,217.55,62.94]
["bitfinex","SOLUSD",1756427361156,53.73852316,217.56,217.55,62.9]
["bitfinex","SOLUSD",1756427361350,53.01852316,217.56,217.55,74.59152343]
["bitfinex","SOLUSD",1756427362133,53.01852316,217.56,217.55,62.9]
["bitfinex","SOLUSD",1756427362332,53.01852316,217.56,217.55,17.12]
["bitfinex","SOLUSD",1756427362563,53.01852316,217.56,217.55,62.9]
["bitfinex","SOLUSD",1756427362766,53.73852316,217.56,217.55,62.9]
["bitfinex","SOLUSD",1756427363149,53.01852316,217.56,217.55,74.59152343]
["bitfinex","SOLUSD",1756427363347,53.01852316,217.56,217.55,17.57966444]
["bitfinex","SOLUSD",1756427363664,48.41705055,217.56,217.55,62.84]
["bitfinex","SOLUSD",1756427363865,48.41705055,217.56,217.55,95.13334944]
["bitfinex","SOLUSD",1756427364039,48.41705055,217.56,217.55,74.75152343]
["bitfinex","SOLUSD",1756427364249,48.41705055,217.56,217.55,75.21118787]
["bitfinex","SOLUSD",1756427366136,48.41705055,217.56,217.55,29.27118787]
["bitfinex","SOLUSD",1756427366462,48.41705055,217.56,217.55,75.15118787]
["bitfinex","SOLUSD",1756427366667,2.00915234,217.59,217.55,89.53110502]
["bitfinex","SOLUSD",1756427366844,0.25326843,217.61,217.6,50.99991715]
["bitfinex","SOLUSD",1756427367033,25.0,217.66,217.65,17.62]
["bitfinex","SOLUSD",1756427367237,25.0,217.66,217.65,29.77097668]
["bitfinex","SOLUSD",1756427367460,50.58102828,217.69,217.68,17.12]
["bitfinex","SOLUSD",1756427367666,26.50123709,217.69,217.68,93.13844903]
["bitfinex","SOLUSD",1756427367868,0.26054425,217.86,217.77,17.12]
["bitfinex","SOLUSD",1756427368038,503.91836423,217.78,217.77,120.40296401]
["bitfinex","SOLUSD",1756427368236,405.73572149,217.78,217.77,125.47969949]
["bitfinex","SOLUSD",1756427368462,287.92670559,217.78,217.77,79.45969949]
["bitfinex","SOLUSD",1756427368650,113.28788555,217.78,217.77,129.93122881]
["bitfinex","SOLUSD",1756427368846,45.82128502,217.78,217.77,79.45969949]
["bitfinex","SOLUSD",1756427369051,7.30160078,217.78,217.77,142.97007726]
["bitfinex","SOLUSD",1756427369257,0.26054425,217.86,217.77,142.97007726]
["bitfinex","SOLUSD",1756427369258,0.26054425,217.86,217.83,37.12]
["bitfinex","SOLUSD",1756427369563,0.26054425,217.86,217.85,63.12]
["bitfinex","SOLUSD",1756427369771,3.0,218.01,217.98,17.12]
["bitfinex","SOLUSD",1756427369956,55.21641359,217.99,217.98,15.68]
["bitfinex","SOLUSD",1756427370152,42.80489016,217.99,217.98,14.85]
["bitfinex","SOLUSD",1756427370364,42.80489016,217.99,217.98,61.05]
["bitfinex","SOLUSD",1756427370567,38.21313778,217.99,217.98,93.40152343]
["bitfinex","SOLUSD",1756427370870,38.21313778,217.99,217.98,14.85]
["bitfinex","SOLUSD",1756427371247,38.21313778,217.99,217.98,62.09]
["bitfinex","SOLUSD",1756427371450,38.21313778,217.99,217.98,73.78152343]
["bitfinex","SOLUSD",1756427371451,33.6213854,217.99,217.98,73.78152343]
["bitfinex","SOLUSD",1756427372074,26.75963302,217.99,217.98,105.75737]
["bitfinex","SOLUSD",1756427372278,26.75963302,217.99,217.98,46.54152343]
["bitfinex","SOLUSD",1756427372454,26.75963302,217.99,217.98,73.18152343]
["bitfinex","SOLUSD",1756427372654,22.16788064,217.99,217.98,87.24216557]
["bitfinex","SOLUSD",1756427372982,17.57612826,217.99,217.98,52.293689]
["bitfinex","SOLUSD",1756427373149,17.57612826,217.99,217.98,87.70092325]
["bitfinex","SOLUSD",1756427373470,12.98648354,217.99,217.98,87.41660011]
["bitfinex","SOLUSD",1756427373653,12.98648354,217.99,217.98,73.64028111]
["bitfinex","SOLUSD",1756427374247,0.23501,218.09,218.08,14.85]
["bitfinex","SOLUSD",1756427374454,0.23501,218.09,218.08,61.88854732]
["bitfinex","SOLUSD",1756427374654,24.89960797,218.11,218.1,40.85]
["bitfinex","SOLUSD",1756427374850,24.89960797,218.11,218.1,88.14850527]
["bitfinex","SOLUSD",1756427375049,37.2711314,218.11,218.1,38.00605115]
["bitfinex","SOLUSD",1756427375257,37.2711314,218.11,218.1,45.4]
["bitfinex","SOLUSD",1756427375779,20.30996325,218.11,218.1,45.4]
["bitfinex","SOLUSD",1756427376071,20.98996325,218.11,218.1,47.33850527]
["bitfinex","SOLUSD",1756427376273,32.68148668,218.11,218.1,47.33850527]
["bitfinex","SOLUSD",1756427376474,20.98996325,218.11,218.1,47.33850527]
["bitfinex","SOLUSD",1756427376678,20.30996325,218.11,218.1,85.0300287]
["bitfinex","SOLUSD",1756427376850,20.30996325,218.11,218.1,0.45850527]
["bitfinex","SOLUSD",1756427377174,20.98996325,218.11,218.07,26.0]
["bitfinex","SOLUSD",1756427377374,20.30996325,218.11,218.08,47.35854732]
["bitfinex","SOLUSD",1756427377577,20.30996325,218.11,218.1,11.69152343]
["bitfinex","SOLUSD",1756427377871,20.30996325,218.11,218.1,47.41850527]
["bitfinex","SOLUSD",1756427379079,15.72010785,218.11,218.1,47.41850527]
["bitfinex","SOLUSD",1756427379975,27.41163128,218.11,218.1,0.45850527]
["bitfinex","SOLUSD",1756427380178,16.40010785,218.11,218.1,46.96]
["bitfinex","SOLUSD",1756427380388,28.09163128,218.11,218.1,46.96]
["bitfinex","SOLUSD",1756427380753,15.72010785,218.11,218.1,46.96]
["bitfinex","SOLUSD",1756427380976,28.09163128,218.11,218.1,46.9]
["bitfinex","SOLUSD",1756427381172,41.68722529,218.11,218.1,46.88]
["bitfinex","SOLUSD",1756427381754,16.40010785,218.11,218.1,46.88]
["bitfinex","SOLUSD",1756427382060,15.72010785,218.11,218.1,46.88]
["bitfinex","SOLUSD",1756427382261,15.72010785,218.11,218.1,47.33850527]
["bitfinex","SOLUSD",1756427382474,27.41163128,218.11,218.1,51.92355799]
["bitfinex","SOLUSD",1756427382688,15.72010785,218.11,218.1,51.92355799]
["bitfinex","SOLUSD",1756427382853,27.41163128,218.11,218.1,51.78355799]
["bitfinex","SOLUSD",1756427383380,27.17215633,218.11,218.1,51.78355799]
["bitfinex","SOLUSD",1756427383578,15.4806329,218.11,218.1,51.78355799]
["bitfinex","SOLUSD",1756427383881,27.85215633,218.11,218.1,0.45850527]
["bitfinex","SOLUSD",1756427384069,0.07212378,218.15,218.1,46.68]
["bitfinex","SOLUSD",1756427384274,0.07212378,218.15,218.13,26.0]
["bitfinex","SOLUSD",1756427384484,0.07212378,218.15,218.14,51.70263316]
["bitfinex","SOLUSD",1756427384681,0.8857,218.17,218.16,26.0]
["bitfinex","SOLUSD",1756427384881,11.76552343,218.2,218.17,26.0]
["bitfinex","SOLUSD",1756427385065,11.76552343,218.2,218.18,47.25833715]
["bitfinex","SOLUSD",1756427385271,11.69152343,218.19,218.18,47.25833715]
["bitfinex","SOLUSD",1756427385574,0.68,218.26,218.18,47.25833715]
["bitfinex","SOLUSD",1756427385784,11.69152343,218.2,218.18,47.25833715]
["bitfinex","SOLUSD",1756427386091,0.68,218.26,218.18,0.45833715]
["bitfinex","SOLUSD",1756427386293,11.69152343,218.19,218.14,16.0447419]
["bitfinex","SOLUSD",1756427386473,11.69152343,218.17,218.15,46.74]
["bitfinex","SOLUSD",1756427386677,0.68,218.23,218.11,2.15062507]
["bitfinex","SOLUSD",1756427386678,13.59559401,218.15,218.11,2.15062507]
["bitfinex","SOLUSD",1756427386990,25.57144058,218.12,218.11,2.15062507]
["bitfinex","SOLUSD",1756427387194,25.28711744,218.12,218.11,1.43062507]
["bitfinex","SOLUSD",1756427387363,13.59559401,218.11,218.09,19.68]
["bitfinex","SOLUSD",1756427387568,25.57144058,218.12,217.92,4.58868381]
["bitfinex","SOLUSD",1756427387569,0.28432314,218.08,217.92,4.58868381]
["bitfinex","SOLUSD",1756427387763,0.28432314,218.08,217.93,39.69886293]
["bitfinex","SOLUSD",1756427387965,11.69152343,217.94,217.91,33.06]
["bitfinex","SOLUSD",1756427388159,13.59559401,217.97,217.91,33.06]
["bitfinex","SOLUSD",1756427388365,0.28432314,218.11,217.94,4.58841883]
["bitfinex","SOLUSD",1756427388603,0.28432314,218.11,217.95,0.45882083]
["bitfinex","SOLUSD",1756427388774,26.0,218.14,217.97,26.0]
["bitfinex","SOLUSD",1756427388775,0.14216157,218.14,217.97,26.0]
["bitfinex","SOLUSD",1756427388975,13.59559401,218.07,217.98,47.39875768]
["bitfinex","SOLUSD",1756427389189,11.69152343,217.99,217.98,0.45875768]
["bitfinex","SOLUSD",1756427389396,11.69152343,217.99,217.94,11.47104707]
["bitfinex","SOLUSD",1756427389397,13.59559401,217.98,217.93,4.58862937]
["bitfinex","SOLUSD",1756427389577,11.69152343,217.94,217.93,4.58862937]
["bitfinex","SOLUSD",1756427389776,25.28711744,217.94,217.93,46.96]
["bitfinex","SOLUSD",1756427389974,25.57144058,217.94,217.93,46.96]
["bitfinex","SOLUSD",1756427390181,13.87991715,217.93,217.89,46.96]
["bitfinex","SOLUSD",1756427390382,13.59559401,217.89,217.88,46.96]
["bitfinex","SOLUSD",1756427390567,0.28432314,217.93,217.84,4.59052469]
["bitfinex","SOLUSD",1756427390568,0.28432314,217.93,217.86,46.94]
["bitfinex","SOLUSD",1756427390763,0.28432314,217.95,217.86,46.94]
["bitfinex","SOLUSD",1756427390971,20.0,218.13,217.89,11.69152343]
["bitfinex","SOLUSD",1756427391185,13.59559401,218.15,217.95,11.69152343]
["bitfinex","SOLUSD",1756427391390,13.59559401,218.05,217.96,47.55879977]
["bitfinex","SOLUSD",1756427391572,11.69152343,218.16,217.99,26.0]
["bitfinex","SOLUSD",1756427391769,0.45850527,218.15,218.0,47.55871559]
["bitfinex","SOLUSD",1756427391971,13.59559401,218.14,218.0,47.1]
["bitfinex","SOLUSD",1756427392208,13.59559401,218.14,218.01,0.45869455]
["bitfinex","SOLUSD",1756427392405,13.59559401,218.15,218.02,4.58673516]
["bitfinex","SOLUSD",1756427392689,0.74282841,218.14,218.03,47.1]
["bitfinex","SOLUSD",1756427393001,25.28711744,218.04,218.03,47.1]
["bitfinex","SOLUSD",1756427393287,25.28711744,218.04,217.94,33.06]
["bitfinex","SOLUSD",1756427393288,13.59559401,218.03,217.94,33.06]
["bitfinex","SOLUSD",1756427393502,13.59559401,217.94,217.86,0.66]
["bitfinex","SOLUSD",1756427393677,11.69152343,217.9,217.87,47.08]
["bitfinex","SOLUSD",1756427393996,13.59559401,217.97,217.87,47.04]
["bitfinex","SOLUSD",1756427394188,13.59559401,217.89,217.87,47.04]
["bitfinex","SOLUSD",1756427394388,25.28711744,217.89,217.88,4.58968239]
["bitfinex","SOLUSD",1756427394693,11.69152343,217.89,217.88,4.58968239]
["bitfinex","SOLUSD",1756427394895,11.69152343,217.89,217.88,47.14]
["bitfinex","SOLUSD",1756427395080,11.97584657,217.89,217.88,47.14]
["bitfinex","SOLUSD",1756427395303,13.87991715,217.88,217.84,47.22]
["bitfinex","SOLUSD",1756427395591,25.57144058,217.85,217.84,47.22]
["bitfinex","SOLUSD",1756427395977,13.87991715,217.84,217.7,11.48341113]
["bitfinex","SOLUSD",1756427396178,13.87991715,217.84,217.78,47.18]
["bitfinex","SOLUSD",1756427396179,11.69152343,217.79,217.78,47.18]
["bitfinex","SOLUSD",1756427396570,25.57144058,217.79,217.78,47.18]
["bitfinex","SOLUSD",1756427396770,13.59559401,217.79,217.78,47.18]
["bitfinex","SOLUSD",1756427396999,25.28711744,217.81,217.79,4.59157904]
["bitfinex","SOLUSD",1756427397167,13.59559401,217.81,217.79,4.59157904]
["bitfinex","SOLUSD",1756427397501,0.28432314,217.87,217.71,0.2]
["bitfinex","SOLUSD",1756427397502,13.59559401,217.79,217.71,0.2]
["bitfinex","SOLUSD",1756427397673,13.59559401,217.72,217.71,0.2]
["bitfinex","SOLUSD",1756427397871,13.59559401,217.72,217.71,4.79325134]
["bitfinex","SOLUSD",1756427398690,13.59559401,217.73,217.71,4.79325134]
["bitfinex","SOLUSD",1756427398973,11.69152343,217.72,217.71,4.79325134]
["bitfinex","SOLUSD",1756427399504,11.69152343,217.72,217.71,4.79326627]
["bitfinex","SOLUSD",1756427399867,11.69152343,217.72,217.71,0.2]
["bitfinex","SOLUSD",1756427400101,11.97584657,217.72,217.71,0.2]
["bitfinex","SOLUSD",1756427400309,0.28432314,217.69,217.65,0.5]
["bitfinex","SOLUSD",1756427400571,25.57144058,217.66,217.65,0.5]
["bitfinex","SOLUSD",1756427401310,0.28432314,217.62,217.51,47.2]
["bitfinex","SOLUSD",1756427401605,25.28711744,217.52,217.51,47.2]
["bitfinex","SOLUSD",1756427401900,13.59559401,217.52,217.51,47.2]
["bitfinex","SOLUSD",1756427402084,11.69152343,217.55,217.51,47.86]
["bitfinex","SOLUSD",1756427402409,11.69152343,217.56,217.52,0.66]
["bitfinex","SOLUSD",1756427402577,13.59559401,217.52,217.51,0.45974897]
["bitfinex","SOLUSD",1756427402781,0.28432314,217.51,217.44,4.59896983]
["bitfinex","SOLUSD",1756427402979,3.75198738,217.86,217.45,47.88]
["bitfinex","SOLUSD",1756427403277,20.0,217.88,217.61,26.0]
["bitfinex","SOLUSD",1756427403474,20.0,217.89,217.7,11.69152343]
["bitfinex","SOLUSD",1756427403674,20.0,217.91,217.75,11.69152343]
["bitfinex","SOLUSD",1756427403902,11.69152343,217.84,217.76,0.45922116]
["bitfinex","SOLUSD",1756427404072,11.69152343,217.85,217.78,11.69152343]
["bitfinex","SOLUSD",1756427404275,11.69152343,217.87,217.79,47.96]
["bitfinex","SOLUSD",1756427404474,11.69152343,217.87,217.68,20.0]
["bitfinex","SOLUSD",1756427404475,11.69152343,217.8,217.68,16.07864755]
["bitfinex","SOLUSD",1756427404693,46.0,217.89,217.73,11.69152343]
["bitfinex","SOLUSD",1756427404904,11.69152343,217.82,217.75,11.69152343]
["bitfinex","SOLUSD",1756427405102,20.0,217.95,217.76,12.35152343]
["bitfinex","SOLUSD",1756427405319,20.0,217.95,217.63,20.0]
["bitfinex","SOLUSD",1756427405320,20.0,217.85,217.7,0.66]
["bitfinex","SOLUSD",1756427405511,11.69152343,217.75,217.7,48.86]
["bitfinex","SOLUSD",1756427405804,20.0,217.85,217.7,48.86]
["bitfinex","SOLUSD",1756427405805,11.69152343,217.8,217.7,48.86]
["bitfinex","SOLUSD",1756427405983,11.69152343,217.72,217.71,0.66]
["bitfinex","SOLUSD",1756427406175,20.0,217.89,217.71,0.66]
["bitfinex","SOLUSD",1756427406380,11.69152343,217.72,217.68,4.5938993]
["bitfinex","SOLUSD",1756427406599,20.0,217.87,217.68,48.18]
["bitfinex","SOLUSD",1756427406792,20.0,217.95,217.71,26.0]
["bitfinex","SOLUSD",1756427406992,22.72881488,218.05,217.74,11.69152343]
["bitfinex","SOLUSD",1756427406993,20.0,217.93,217.74,11.69152343]
["bitfinex","SOLUSD",1756427407316,26.0,217.95,217.75,12.35152343]
["bitfinex","SOLUSD",1756427407614,11.69152343,217.85,217.79,26.0]
["bitfinex","SOLUSD",1756427407795,11.69152343,217.98,217.8,26.66]
["bitfinex","SOLUSD",1756427408005,11.69152343,217.85,217.8,1.11913682]
["bitfinex","SOLUSD",1756427408197,20.0,217.99,217.81,1.11911574]
["bitfinex","SOLUSD",1756427408396,11.69152343,217.87,217.82,0.66]
["bitfinex","SOLUSD",1756427408600,11.69152343,217.98,217.84,4.59052515]
["bitfinex","SOLUSD",1756427408798,11.69152343,217.88,217.85,0.66]
["bitfinex","SOLUSD",1756427408983,11.69152343,217.87,217.86,0.66]
["bitfinex","SOLUSD",1756427409188,11.69152343,217.87,217.73,0.66]
["bitfinex","SOLUSD",1756427409434,11.69152343,217.74,217.73,34.84]
["bitfinex","SOLUSD",1756427409626,11.69152343,217.79,217.73,34.84]
["bitfinex","SOLUSD",1756427409785,11.69152343,217.79,217.74,1.11926334]
["bitfinex","SOLUSD",1756427409987,11.69152343,217.81,217.75,0.66]
["bitfinex","SOLUSD",1756427410295,20.0,217.97,217.78,11.69152343]
["bitfinex","SOLUSD",1756427410621,20.0,217.97,217.8,16.06978878]
["bitfinex","SOLUSD",1756427410921,11.69152343,217.81,217.78,48.32]
["bitfinex","SOLUSD",1756427411091,11.69152343,217.79,217.78,48.32]
["bitfinex","SOLUSD",1756427411285,11.69152343,217.8,217.78,48.32]
["bitfinex","SOLUSD",1756427411491,11.69152343,217.79,217.78,48.32]
["bitfinex","SOLUSD",1756427411696,11.69152343,217.79,217.76,4.59208746]
["bitfinex","SOLUSD",1756427411913,11.69152343,217.77,217.76,4.59208746]
["bitfinex","SOLUSD",1756427412119,11.69152343,217.77,217.76,48.24]
["bitfinex","SOLUSD",1756427412588,11.69152343,217.77,217.64,0.66]
["bitfinex","SOLUSD",1756427412792,11.69152343,217.65,217.58,0.66]
["bitfinex","SOLUSD",1756427412994,1.54496646,217.59,217.58,48.28]
["bitfinex","SOLUSD",1756427413189,1.54496646,217.59,217.58,48.94]
["bitfinex","SOLUSD",1756427413412,13.23648989,217.59,217.58,48.94]
["bitfinex","SOLUSD",1756427413613,13.59559401,217.65,217.58,60.63152343]
["bitfinex","SOLUSD",1756427413830,13.59559401,217.66,217.6,2.39532969]
["bitfinex","SOLUSD",1756427414029,13.59559401,217.66,217.47,0.66]
["bitfinex","SOLUSD",1756427414030,11.97584657,217.61,217.47,0.66]
["bitfinex","SOLUSD",1756427414196,11.69152343,217.48,217.44,82.27]
["bitfinex","SOLUSD",1756427414513,25.28711744,217.45,217.44,81.61]
["bitfinex","SOLUSD",1756427415096,25.28711744,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427415291,13.59559401,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427415592,30.79648415,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427416102,0.45983354,217.54,217.44,0.03]
["bitfinex","SOLUSD",1756427416304,30.93864572,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427416504,13.87991715,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427416705,30.79648415,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427417217,13.59559401,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427417399,30.79648415,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427417801,13.87991715,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756427418137,13.87991715,217.45,217.43,0.03]
["bitfinex","SOLUSD",1756427418138,13.87991715,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756427418303,31.54064083,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756427418494,31.08080729,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756427418804,31.08080729,217.44,217.41,0.03]
["bitfinex","SOLUSD",1756427418805,31.54064083,217.44,217.41,0.03]
["bitfinex","SOLUSD",1756427419004,31.08080729,217.42,217.41,0.03]
["bitfinex","SOLUSD",1756427419214,31.08080729,217.42,217.4,0.03]
["bitfinex","SOLUSD",1756427419215,33.87991715,217.41,217.4,0.03]
["bitfinex","SOLUSD",1756427419419,0.28432314,217.36,217.21,0.86]
["bitfinex","SOLUSD",1756427419621,30.79648415,217.23,217.21,0.86]
["bitfinex","SOLUSD",1756427419932,31.08080729,217.23,217.21,0.2]
["bitfinex","SOLUSD",1756427420134,13.87991715,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427420340,31.08080729,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427420811,17.48521328,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427421003,31.08080729,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427421632,13.59559401,217.22,217.21,0.86]
["bitfinex","SOLUSD",1756427421836,0.45983354,217.33,217.22,4.60362765]
["bitfinex","SOLUSD",1756427422040,20.0,217.36,217.22,4.60362765]
["bitfinex","SOLUSD",1756427422041,13.59559401,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1756427422213,13.59559401,217.26,217.23,0.66]
["bitfinex","SOLUSD",1756427422410,13.59559401,217.24,217.22,4.60362765]
["bitfinex","SOLUSD",1756427422639,13.59559401,217.26,217.21,0.2]
["bitfinex","SOLUSD",1756427422640,30.79648415,217.23,217.21,4.80377454]
["bitfinex","SOLUSD",1756427423424,13.59559401,217.22,217.21,4.80377454]
["bitfinex","SOLUSD",1756427423642,30.79648415,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427423820,31.08080729,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427424515,13.59559401,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427425241,31.08080729,217.22,217.21,0.2]
["bitfinex","SOLUSD",1756427425614,26.0,217.11,217.0,0.66]
["bitfinex","SOLUSD",1756427425831,26.0,217.12,216.72,16.03456593]
["bitfinex","SOLUSD",1756427425832,13.87991715,217.04,216.95,0.69]
["bitfinex","SOLUSD",1756427426034,13.87991715,217.04,216.98,0.66]
["bitfinex","SOLUSD",1756427426035,31.08080729,217.04,216.98,0.66]
["bitfinex","SOLUSD",1756427426246,30.79648415,217.04,216.98,0.66]
["bitfinex","SOLUSD",1756427426724,20.0,217.12,216.95,17.23089014]
["bitfinex","SOLUSD",1756427426725,13.59559401,217.11,217.04,16.12605971]
["bitfinex","SOLUSD",1756427426940,13.59559401,217.11,217.05,17.66161347]
["bitfinex","SOLUSD",1756427427139,17.20089014,217.15,217.08,17.20089014]
["bitfinex","SOLUSD",1756427427438,13.59559401,217.11,217.09,0.66]
["bitfinex","SOLUSD",1756427427644,13.59559401,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1756427427847,0.45983354,217.19,217.05,17.86089014]
["bitfinex","SOLUSD",1756427428029,0.45983354,217.23,217.09,17.20089014]
["bitfinex","SOLUSD",1756427428243,13.59559401,217.1,217.04,16.12605971]
["bitfinex","SOLUSD",1756427428447,13.59559401,217.06,217.04,4.60744563]
["bitfinex","SOLUSD",1756427428750,20.0,217.2,217.03,0.27082016]
["bitfinex","SOLUSD",1756427428751,13.59559401,217.04,217.03,0.27082016]
["bitfinex","SOLUSD",1756427428934,13.59559401,217.04,217.03,4.87835209]
["bitfinex","SOLUSD",1756427429444,0.28432314,217.05,217.03,4.87835209]
["bitfinex","SOLUSD",1756427429643,31.08080729,217.04,217.03,0.27082016]
["bitfinex","SOLUSD",1756427430546,13.87991715,217.03,216.95,0.03]
["bitfinex","SOLUSD",1756427430722,31.08080729,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427431521,31.54064083,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427432160,13.87991715,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427432322,31.08080729,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427433147,13.59559401,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427433348,13.59559401,216.96,216.95,0.7]
["bitfinex","SOLUSD",1756427433653,17.20089014,217.03,216.95,17.90089014]
["bitfinex","SOLUSD",1756427433948,17.20089014,217.03,216.96,17.20089014]
["bitfinex","SOLUSD",1756427434120,0.45983354,217.1,216.95,0.7]
["bitfinex","SOLUSD",1756427434121,17.20089014,216.99,216.95,0.7]
["bitfinex","SOLUSD",1756427434326,30.93864572,216.96,216.95,0.03]
["bitfinex","SOLUSD",1756427434568,0.14216157,216.95,216.88,53.1108142]
["bitfinex","SOLUSD",1756427434853,13.59559401,216.9,216.88,53.11074182]
["bitfinex","SOLUSD",1756427435029,30.79648415,216.9,216.88,48.5]
["bitfinex","SOLUSD",1756427435367,30.79648415,216.89,216.88,48.5]
["bitfinex","SOLUSD",1756427435923,13.59559401,216.88,216.81,4.61233337]
["bitfinex","SOLUSD",1756427436127,0.28432314,216.87,216.81,4.61233337]
["bitfinex","SOLUSD",1756427436349,13.59559401,216.83,216.81,4.61233337]
["bitfinex","SOLUSD",1756427436857,13.59559401,216.83,216.79,11.53162961]
["bitfinex","SOLUSD",1756427437067,13.59559401,216.83,216.8,0.67]
["bitfinex","SOLUSD",1756427437240,13.59559401,216.83,216.78,4.61297167]
["bitfinex","SOLUSD",1756427437241,30.79648415,216.81,216.74,0.67]
["bitfinex","SOLUSD",1756427437431,13.59559401,216.76,216.74,5.28364965]
["bitfinex","SOLUSD",1756427437631,13.59559401,216.76,216.74,4.61364965]
["bitfinex","SOLUSD",1756427437843,0.28432314,216.8,216.75,0.67]
["bitfinex","SOLUSD",1756427438052,13.87991715,216.8,216.76,0.67]
["bitfinex","SOLUSD",1756427438256,31.08080729,216.8,216.76,0.67]
["bitfinex","SOLUSD",1756427438461,13.59559401,216.76,216.74,4.61364965]
["bitfinex","SOLUSD",1756427438760,20.45983354,216.87,216.74,4.61364965]
["bitfinex","SOLUSD",1756427438761,13.87991715,216.75,216.74,4.61364965]
["bitfinex","SOLUSD",1756427438925,13.87991715,216.74,216.73,4.81402065]
["bitfinex","SOLUSD",1756427439131,31.08080729,216.74,216.73,0.2]
["bitfinex","SOLUSD",1756427440247,31.08080729,216.74,216.6,4.61680517]
["bitfinex","SOLUSD",1756427440248,0.28432314,216.72,216.6,4.61680517]
["bitfinex","SOLUSD",1756427440536,30.79648415,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1756427440736,13.59559401,216.61,216.6,5.28680517]
["bitfinex","SOLUSD",1756427440954,30.79648415,216.61,216.6,5.28680517]
["bitfinex","SOLUSD",1756427441141,0.28432314,216.59,216.53,5.28822363]
["bitfinex","SOLUSD",1756427441338,0.28432314,216.59,216.48,0.67]
["bitfinex","SOLUSD",1756427441339,13.59559401,216.53,216.48,0.67]
["bitfinex","SOLUSD",1756427441541,17.48521328,216.54,216.47,11.57869261]
["bitfinex","SOLUSD",1756427441542,13.59559401,216.51,216.49,5.289151]
["bitfinex","SOLUSD",1756427441747,13.59559401,216.51,216.5,0.67]
["bitfinex","SOLUSD",1756427441938,73.92584894,216.8,216.5,17.87089014]
["bitfinex","SOLUSD",1756427442140,0.28432314,216.62,216.51,0.67]
["bitfinex","SOLUSD",1756427442361,13.59559401,216.57,216.51,0.67]
["bitfinex","SOLUSD",1756427442561,0.28432314,216.56,216.49,16.1670285]
["bitfinex","SOLUSD",1756427442867,0.28432314,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756427443058,13.59559401,216.49,216.47,0.03]
["bitfinex","SOLUSD",1756427443238,0.28432314,216.52,216.47,0.7]
["bitfinex","SOLUSD",1756427443436,13.59559401,216.5,216.48,0.67]
["bitfinex","SOLUSD",1756427443636,30.79648415,216.5,216.48,0.67]
["bitfinex","SOLUSD",1756427443859,13.87991715,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756427444275,13.59559401,216.58,216.47,17.90089014]
["bitfinex","SOLUSD",1756427444566,13.87991715,216.62,216.55,0.03]
["bitfinex","SOLUSD",1756427444785,0.28432314,216.59,216.55,0.03]
["bitfinex","SOLUSD",1756427445066,0.28432314,216.56,216.55,0.03]
["bitfinex","SOLUSD",1756427445241,13.73775558,216.56,216.55,0.03]
["bitfinex","SOLUSD",1756427445569,17.20089014,216.59,216.55,0.7]
["bitfinex","SOLUSD",1756427445742,17.20089014,216.56,216.55,0.03]
["bitfinex","SOLUSD",1756427446154,13.73775558,216.55,216.49,52.859151]
["bitfinex","SOLUSD",1756427446361,13.73775558,216.6,216.53,17.20089014]
["bitfinex","SOLUSD",1756427446675,30.79648415,216.6,216.54,0.67]
["bitfinex","SOLUSD",1756427446971,13.59559401,216.58,216.55,4.61787116]
["bitfinex","SOLUSD",1756427447161,13.59559401,216.58,216.55,5.28787116]
["bitfinex","SOLUSD",1756427447370,13.59559401,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1756427447557,13.87991715,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1756427447746,17.20089014,216.61,216.55,5.28787116]
["bitfinex","SOLUSD",1756427447945,17.20089014,216.63,216.56,17.20089014]
["bitfinex","SOLUSD",1756427448171,0.45983354,216.62,216.55,4.61787116]
["bitfinex","SOLUSD",1756427448350,13.87991715,216.56,216.55,4.61787116]
["bitfinex","SOLUSD",1756427448865,0.14216157,216.55,216.52,4.61851099]
["bitfinex","SOLUSD",1756427449067,13.59559401,216.52,216.48,4.61936437]
["bitfinex","SOLUSD",1756427449270,13.59559401,216.52,216.49,0.67]
["bitfinex","SOLUSD",1756427449479,17.20089014,216.64,216.51,17.20089014]
["bitfinex","SOLUSD",1756427449647,0.45983354,216.73,216.58,17.20089014]
["bitfinex","SOLUSD",1756427449842,17.20089014,216.64,216.57,66.05089014]
["bitfinex","SOLUSD",1756427450161,0.14216157,216.61,216.57,48.85]
["bitfinex","SOLUSD",1756427450473,0.14216157,216.61,216.58,0.67]
["bitfinex","SOLUSD",1756427450771,17.34305171,216.59,216.48,16.1677753]
["bitfinex","SOLUSD",1756427450943,0.28432314,216.55,216.48,16.8377753]
["bitfinex","SOLUSD",1756427451146,0.28432314,216.55,216.49,17.20089014]
["bitfinex","SOLUSD",1756427451351,13.87991715,216.55,216.49,17.20089014]
["bitfinex","SOLUSD",1756427451751,13.87991715,216.55,216.48,22.49025451]
["bitfinex","SOLUSD",1756427451947,0.28432314,216.55,216.5,17.20089014]
["bitfinex","SOLUSD",1756427452272,13.59559401,216.57,216.54,17.20089014]
["bitfinex","SOLUSD",1756427452572,13.59559401,216.64,216.56,17.20089014]
["bitfinex","SOLUSD",1756427452761,0.45983354,216.7,216.62,17.20089014]
["bitfinex","SOLUSD",1756427452959,17.20089014,216.67,216.6,17.20089014]
["bitfinex","SOLUSD",1756427453361,13.59559401,216.66,216.58,16.16031026]
["bitfinex","SOLUSD",1756427453672,13.59559401,216.66,216.6,17.20089014]
["bitfinex","SOLUSD",1756427453855,13.59559401,216.67,216.62,17.20089014]
["bitfinex","SOLUSD",1756427454546,0.14216157,216.66,216.62,17.20089014]
["bitfinex","SOLUSD",1756427454748,0.14216157,216.66,216.62,17.87089014]
["bitfinex","SOLUSD",1756427454945,13.59559401,216.74,216.63,4.61616581]
["bitfinex","SOLUSD",1756427455173,0.45983354,216.73,216.63,4.61616581]
["bitfinex","SOLUSD",1756427455388,30.79648415,216.68,216.62,47.8]
["bitfinex","SOLUSD",1756427455569,30.79648415,216.68,216.55,0.67]
["bitfinex","SOLUSD",1756427455570,17.34305171,216.63,216.55,0.67]
["bitfinex","SOLUSD",1756427455758,13.73775558,216.6,216.55,0.67]
["bitfinex","SOLUSD",1756427455958,0.14216157,216.59,216.54,17.20089014]
["bitfinex","SOLUSD",1756427456160,0.14216157,216.59,216.56,17.20089014]
["bitfinex","SOLUSD",1756427456472,0.14216157,216.59,216.55,17.87089014]
["bitfinex","SOLUSD",1756427456655,0.28432314,216.6,216.55,21.81864411]
["bitfinex","SOLUSD",1756427456859,0.28432314,216.6,216.56,0.67]
["bitfinex","SOLUSD",1756427457774,0.14216157,216.6,216.55,4.61775397]
["bitfinex","SOLUSD",1756427457979,0.14216157,216.6,216.49,33.26]
["bitfinex","SOLUSD",1756427457980,13.87991715,216.55,216.49,33.93]
["bitfinex","SOLUSD",1756427458166,13.59559401,216.55,216.54,11.77588901]
["bitfinex","SOLUSD",1756427458353,0.45983354,216.68,216.54,12.44588901]
["bitfinex","SOLUSD",1756427458551,0.14216157,216.65,216.59,11.77588901]
["bitfinex","SOLUSD",1756427458750,0.60199511,216.65,216.59,16.39276699]
["bitfinex","SOLUSD",1756427459167,0.45983354,216.69,216.63,11.77588901]
["bitfinex","SOLUSD",1756427459475,11.77588901,216.67,216.55,0.67]
["bitfinex","SOLUSD",1756427459657,0.14216157,216.64,216.55,48.29]
["bitfinex","SOLUSD",1756427459864,0.14216157,216.64,216.58,11.77588901]
["bitfinex","SOLUSD",1756427460077,0.14216157,216.64,216.6,11.77588901]
["bitfinex","SOLUSD",1756427460384,13.59559401,216.67,216.62,11.77588901]
["bitfinex","SOLUSD",1756427460582,0.14216157,216.66,216.65,4.61573967]
["bitfinex","SOLUSD",1756427460752,0.14216157,216.66,216.6,4.61680517]
["bitfinex","SOLUSD",1756427460948,0.14216157,216.66,216.52,26.0]
["bitfinex","SOLUSD",1756427460949,13.59559401,216.61,216.54,4.61797967]
["bitfinex","SOLUSD",1756427461253,0.28432314,216.6,216.55,47.61]
["bitfinex","SOLUSD",1756427461472,0.28432314,216.58,216.55,0.03]
["bitfinex","SOLUSD",1756427461674,25.65580616,216.56,216.55,0.03]
["bitfinex","SOLUSD",1756427462055,13.87991715,216.56,216.55,0.03]
["bitfinex","SOLUSD",1756427462461,13.87991715,216.55,216.52,0.03]
["bitfinex","SOLUSD",1756427462656,13.87991715,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756427462874,25.65580616,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756427463384,12.06021215,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756427463589,12.52004569,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756427464168,30.73393739,216.53,216.47,0.03]
["bitfinex","SOLUSD",1756427464388,33.59559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1756427464557,18.21602555,216.43,216.27,4.62381155]
["bitfinex","SOLUSD",1756427464757,0.28432314,216.38,216.25,12.63588901]
["bitfinex","SOLUSD",1756427465067,23.7204465,216.34,216.29,0.66]
["bitfinex","SOLUSD",1756427465257,23.7204465,216.34,216.25,0.2]
["bitfinex","SOLUSD",1756427465258,13.87991715,216.34,216.25,0.2]
["bitfinex","SOLUSD",1756427465462,13.59559401,216.3,216.25,0.2]
["bitfinex","SOLUSD",1756427465661,23.7204465,216.26,216.25,0.2]
["bitfinex","SOLUSD",1756427465981,13.87991715,216.22,216.03,2.41734737]
["bitfinex","SOLUSD",1756427466156,13.73775558,216.12,216.09,0.66]
["bitfinex","SOLUSD",1756427466361,0.14216157,216.14,215.98,0.03]
["bitfinex","SOLUSD",1756427466362,0.28432314,216.09,216.04,0.66]
["bitfinex","SOLUSD",1756427466586,0.69,216.2,216.07,9.84052935]
["bitfinex","SOLUSD",1756427466759,0.69,216.2,216.06,4.62834397]
["bitfinex","SOLUSD",1756427466760,13.59559401,216.18,216.08,0.66]
["bitfinex","SOLUSD",1756427466958,0.28432314,216.13,216.09,9.84052935]
["bitfinex","SOLUSD",1756427467180,13.87991715,216.1,216.03,0.66]
["bitfinex","SOLUSD",1756427467377,13.59559401,216.04,216.0,4.62962962]
["bitfinex","SOLUSD",1756427467554,0.28432314,216.03,216.01,0.66]
["bitfinex","SOLUSD",1756427467754,0.28432314,216.03,216.0,4.62962962]
["bitfinex","SOLUSD",1756427468058,0.28432314,216.03,215.98,14.45228814]
["bitfinex","SOLUSD",1756427468059,14.70661128,216.01,215.98,0.03]
["bitfinex","SOLUSD",1756427468270,0.28432314,216.01,215.99,0.66]
["bitfinex","SOLUSD",1756427468480,0.28432314,216.01,215.98,0.03]
["bitfinex","SOLUSD",1756427468481,0.28432314,216.01,215.98,4.66001771]
["bitfinex","SOLUSD",1756427468682,14.70661128,216.01,215.98,0.03]
["bitfinex","SOLUSD",1756427468866,0.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427469389,0.28432314,215.99,215.98,14.45228814]
["bitfinex","SOLUSD",1756427469681,0.28432314,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427470467,28.30220529,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427470667,13.87991715,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427470869,14.33975069,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427471061,13.87991715,215.99,215.98,15.11228814]
["bitfinex","SOLUSD",1756427471258,13.87991715,215.99,215.98,0.69]
["bitfinex","SOLUSD",1756427471469,13.87991715,215.99,215.98,15.11228814]
["bitfinex","SOLUSD",1756427471761,13.87991715,215.99,215.98,0.69]
["bitfinex","SOLUSD",1756427471960,13.87991715,215.99,215.98,15.11228814]
["bitfinex","SOLUSD",1756427472183,13.87991715,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427472374,28.30220529,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427472769,13.87991715,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427474076,28.30220529,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427474262,28.30220529,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756427474263,0.28432314,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756427474586,13.59559401,215.98,215.93,0.03]
["bitfinex","SOLUSD",1756427474587,0.28432314,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756427474765,28.76203883,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756427474964,29.45203883,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756427475179,15.02975069,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756427475389,29.45203883,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756427475868,0.28432314,215.92,215.85,4.63284688]
["bitfinex","SOLUSD",1756427476066,13.59559401,215.93,215.83,11.58312177]
["bitfinex","SOLUSD",1756427476067,0.28432314,215.86,215.83,4.63316376]
["bitfinex","SOLUSD",1756427476279,0.28432314,215.84,215.83,4.63316376]
["bitfinex","SOLUSD",1756427476476,13.59559401,215.85,215.83,19.7154519]
["bitfinex","SOLUSD",1756427476682,47.26,216.01,215.79,11.61513014]
["bitfinex","SOLUSD",1756427476683,0.45983354,216.0,215.87,26.0]
["bitfinex","SOLUSD",1756427476993,0.69,216.03,215.96,14.42228814]
["bitfinex","SOLUSD",1756427477172,14.88212168,216.02,215.91,26.0]
["bitfinex","SOLUSD",1756427477373,14.88212168,216.02,215.96,14.42228814]
["bitfinex","SOLUSD",1756427477580,14.88212168,216.02,215.81,4.63362584]
["bitfinex","SOLUSD",1756427477581,34.42228814,215.97,215.81,4.63362584]
["bitfinex","SOLUSD",1756427477777,14.42228814,215.84,215.79,4.66412793]
["bitfinex","SOLUSD",1756427477989,26.0,215.88,215.79,0.03]
["bitfinex","SOLUSD",1756427477990,14.42228814,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756427478195,26.0,215.78,215.76,0.03]
["bitfinex","SOLUSD",1756427478400,15.16644482,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756427478571,28.76203883,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756427479197,14.33975069,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756427479367,13.87991715,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756427479565,13.59559401,215.77,215.76,14.45228814]
["bitfinex","SOLUSD",1756427479797,0.45983354,215.94,215.81,26.0]
["bitfinex","SOLUSD",1756427479994,14.42228814,215.96,215.9,14.42228814]
["bitfinex","SOLUSD",1756427480291,14.42228814,215.98,215.91,14.42228814]
["bitfinex","SOLUSD",1756427480496,0.69,216.06,215.96,14.42228814]
["bitfinex","SOLUSD",1756427480667,0.45983354,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1756427480872,0.45983354,216.1,216.02,14.42228814]
["bitfinex","SOLUSD",1756427481089,14.42228814,216.08,216.02,47.7]
["bitfinex","SOLUSD",1756427481288,0.45983354,216.08,216.02,62.12228814]
["bitfinex","SOLUSD",1756427481898,27.47813708,216.13,216.07,14.42228814]
["bitfinex","SOLUSD",1756427482077,14.88212168,216.12,216.06,14.42228814]
["bitfinex","SOLUSD",1756427482279,14.42228814,216.11,216.04,14.42228814]
["bitfinex","SOLUSD",1756427482592,13.59559401,216.09,216.05,14.42228814]
["bitfinex","SOLUSD",1756427482774,13.59559401,216.09,216.07,4.62812977]
["bitfinex","SOLUSD",1756427482971,13.59559401,216.09,216.07,19.05041791]
["bitfinex","SOLUSD",1756427483174,1.14983354,216.19,216.08,15.08228814]
["bitfinex","SOLUSD",1756427483491,0.45983354,216.18,216.11,14.42228814]
["bitfinex","SOLUSD",1756427483692,0.45983354,216.18,216.09,47.56]
["bitfinex","SOLUSD",1756427483693,14.42228814,216.19,216.12,14.42228814]
["bitfinex","SOLUSD",1756427483896,0.45983354,216.18,216.12,14.42228814]
["bitfinex","SOLUSD",1756427484462,28.01788215,216.13,216.03,0.66]
["bitfinex","SOLUSD",1756427484664,0.14216157,216.07,216.03,0.66]
["bitfinex","SOLUSD",1756427484867,0.14216157,216.03,216.0,47.5]
["bitfinex","SOLUSD",1756427485100,0.28432314,216.0,215.97,14.42228814]
["bitfinex","SOLUSD",1756427485269,14.42228814,216.04,215.89,11.57997128]
["bitfinex","SOLUSD",1756427485270,13.59559401,216.08,215.99,14.42228814]
["bitfinex","SOLUSD",1756427485467,27.65,216.21,215.89,11.57997128]
["bitfinex","SOLUSD",1756427485468,0.28432314,216.05,216.03,14.42228814]
["bitfinex","SOLUSD",1756427485693,0.28432314,216.05,216.04,14.42228814]
["bitfinex","SOLUSD",1756427485896,13.59559401,216.08,216.04,15.08228814]
["bitfinex","SOLUSD",1756427486201,14.42228814,216.17,216.07,14.42228814]
["bitfinex","SOLUSD",1756427486371,13.59559401,216.13,216.06,0.66]
["bitfinex","SOLUSD",1756427486570,0.28432314,216.07,216.01,47.46]
["bitfinex","SOLUSD",1756427486794,0.28432314,216.05,216.02,14.42228814]
["bitfinex","SOLUSD",1756427486997,0.28432314,216.05,216.0,0.66]
["bitfinex","SOLUSD",1756427487170,0.28432314,216.05,216.03,47.52]
["bitfinex","SOLUSD",1756427487497,0.69,216.13,216.03,47.52]
["bitfinex","SOLUSD",1756427487498,13.05584894,216.29,216.07,26.0]
["bitfinex","SOLUSD",1756427487677,13.05584894,216.29,216.23,14.42228814]
["bitfinex","SOLUSD",1756427487987,13.05584894,216.29,216.05,0.46285582]
["bitfinex","SOLUSD",1756427487988,26.0,216.21,216.13,47.68]
["bitfinex","SOLUSD",1756427488194,14.42228814,216.19,216.13,14.42228814]
["bitfinex","SOLUSD",1756427488374,28.01788215,216.16,216.09,15.08228814]
["bitfinex","SOLUSD",1756427488582,0.28432314,216.12,216.09,47.68]
["bitfinex","SOLUSD",1756427488780,0.28432314,216.12,216.11,14.42228814]
["bitfinex","SOLUSD",1756427488978,0.28432314,216.12,216.09,14.42228814]
["bitfinex","SOLUSD",1756427489180,13.59559401,216.16,216.04,26.0]
["bitfinex","SOLUSD",1756427489181,13.59559401,216.16,216.11,15.08228814]
["bitfinex","SOLUSD",1756427489388,13.59559401,216.16,216.11,14.42228814]
["bitfinex","SOLUSD",1756427489582,0.14216157,216.16,216.11,14.42228814]
["bitfinex","SOLUSD",1756427489785,0.14216157,216.16,216.12,14.42228814]
["bitfinex","SOLUSD",1756427489981,20.0,216.32,216.15,14.42228814]
["bitfinex","SOLUSD",1756427490294,14.42228814,216.23,216.17,14.42228814]
["bitfinex","SOLUSD",1756427490486,13.59559401,216.22,216.16,0.66]
["bitfinex","SOLUSD",1756427490689,13.59559401,216.19,216.14,14.42228814]
["bitfinex","SOLUSD",1756427490894,0.28432314,216.18,216.12,14.42228814]
["bitfinex","SOLUSD",1756427491075,0.28432314,216.16,216.11,14.42228814]
["bitfinex","SOLUSD",1756427491284,13.59559401,216.15,216.1,14.42228814]
["bitfinex","SOLUSD",1756427491605,13.59559401,216.15,216.09,14.42228814]
["bitfinex","SOLUSD",1756427491776,13.59559401,216.15,216.07,5.31811162]
["bitfinex","SOLUSD",1756427491777,0.28432314,216.12,216.07,62.59228814]
["bitfinex","SOLUSD",1756427491974,0.28432314,216.1,216.07,48.17]
["bitfinex","SOLUSD",1756427492195,0.28432314,216.1,216.07,62.59228814]
["bitfinex","SOLUSD",1756427492385,0.28432314,216.1,216.07,0.69]
["bitfinex","SOLUSD",1756427492780,0.28432314,216.1,216.07,15.11228814]
["bitfinex","SOLUSD",1756427492985,0.28432314,216.1,216.07,0.69]
["bitfinex","SOLUSD",1756427493304,13.73775558,216.2,216.09,14.42228814]
["bitfinex","SOLUSD",1756427493484,13.73775558,216.18,216.12,14.42228814]
["bitfinex","SOLUSD",1756427494082,0.14216157,216.18,216.13,14.42228814]
["bitfinex","SOLUSD",1756427494289,0.14216157,216.17,216.13,14.42228814]
["bitfinex","SOLUSD",1756427494607,14.42228814,216.26,216.16,14.42228814]
["bitfinex","SOLUSD",1756427494904,26.0,216.23,216.19,14.42228814]
["bitfinex","SOLUSD",1756427495285,14.42228814,216.27,216.2,15.11228814]
["bitfinex","SOLUSD",1756427495603,13.59559401,216.26,216.18,14.42228814]
["bitfinex","SOLUSD",1756427495810,28.01788215,216.19,216.1,0.69]
["bitfinex","SOLUSD",1756427495979,0.14216157,216.15,216.03,4.62898671]
["bitfinex","SOLUSD",1756427496302,26.0,216.18,216.03,4.62898671]
["bitfinex","SOLUSD",1756427496303,0.28432314,216.1,216.03,4.62898671]
["bitfinex","SOLUSD",1756427496512,13.59559401,216.07,215.97,4.63009917]
["bitfinex","SOLUSD",1756427496705,0.14216157,216.05,215.99,0.69]
["bitfinex","SOLUSD",1756427496910,0.14216157,216.05,216.01,14.42228814]
["bitfinex","SOLUSD",1756427497097,0.14216157,216.05,216.01,15.11228814]
["bitfinex","SOLUSD",1756427497298,0.14216157,216.05,216.02,15.11228814]
["bitfinex","SOLUSD",1756427498082,0.14216157,216.05,216.04,14.42228814]
["bitfinex","SOLUSD",1756427498282,14.42228814,216.14,216.04,14.42228814]
["bitfinex","SOLUSD",1756427498504,13.73775558,216.13,216.05,0.69]
["bitfinex","SOLUSD",1756427498697,13.73775558,216.13,215.99,16.20440228]
["bitfinex","SOLUSD",1756427498698,28.16004372,216.11,216.01,0.69]
["bitfinex","SOLUSD",1756427498883,0.14216157,216.07,216.03,14.42228814]
["bitfinex","SOLUSD",1756427499083,0.14216157,216.05,216.01,14.42228814]
["bitfinex","SOLUSD",1756427499306,0.14216157,216.05,216.01,47.12]
["bitfinex","SOLUSD",1756427499810,0.14216157,216.05,216.01,61.54228814]
["bitfinex","SOLUSD",1756427500114,0.14216157,216.05,216.02,47.1]
["bitfinex","SOLUSD",1756427500319,0.14216157,216.05,216.03,14.42228814]
["bitfinex","SOLUSD",1756427500507,0.14216157,216.05,216.04,14.42228814]
["bitfinex","SOLUSD",1756427500813,0.14216157,216.05,216.04,15.11228814]
["bitfinex","SOLUSD",1756427501031,0.06,216.1,216.04,19.74106058]
["bitfinex","SOLUSD",1756427501195,0.06,216.1,216.09,14.42228814]
["bitfinex","SOLUSD",1756427501520,14.42228814,216.22,216.12,26.0]
["bitfinex","SOLUSD",1756427501823,14.42228814,216.25,216.12,40.42228814]
["bitfinex","SOLUSD",1756427501994,14.42228814,216.23,216.14,14.42228814]
["bitfinex","SOLUSD",1756427502317,13.05584894,216.29,216.14,47.0]
["bitfinex","SOLUSD",1756427502521,13.87991715,216.14,216.05,0.69]
["bitfinex","SOLUSD",1756427502818,13.87991715,216.11,216.05,15.11228814]
["bitfinex","SOLUSD",1756427503005,0.28432314,216.11,216.07,19.05033443]
["bitfinex","SOLUSD",1756427503316,0.28432314,216.11,216.09,14.42228814]
["bitfinex","SOLUSD",1756427503710,0.28432314,216.11,216.08,15.11228814]
["bitfinex","SOLUSD",1756427503913,14.42228814,216.15,216.04,47.06]
["bitfinex","SOLUSD",1756427503914,13.59559401,216.15,216.1,14.42228814]
["bitfinex","SOLUSD",1756427504102,33.05584894,216.29,216.14,14.42228814]
["bitfinex","SOLUSD",1756427504103,13.73775558,216.21,216.14,14.42228814]
["bitfinex","SOLUSD",1756427504311,14.42228814,216.22,216.16,14.42228814]
["bitfinex","SOLUSD",1756427504312,13.59559401,216.22,216.16,14.42228814]
["bitfinex","SOLUSD",1756427504490,13.59559401,216.26,216.16,0.69]
["bitfinex","SOLUSD",1756427504690,28.01788215,216.24,216.17,14.42228814]
["bitfinex","SOLUSD",1756427504921,28.01788215,216.24,216.17,61.36228814]
["bitfinex","SOLUSD",1756427505124,28.01788215,216.24,216.16,0.69]
["bitfinex","SOLUSD",1756427505125,14.42228814,216.21,216.15,14.42228814]
["bitfinex","SOLUSD",1756427505426,0.28432314,216.16,216.14,46.94]
["bitfinex","SOLUSD",1756427506226,0.28432314,216.16,216.15,0.69]
["bitfinex","SOLUSD",1756427506603,0.28432314,216.16,216.15,15.11228814]
["bitfinex","SOLUSD",1756427506819,0.28432314,216.16,216.15,14.42228814]
["bitfinex","SOLUSD",1756427507111,0.28432314,216.16,216.12,46.86]
["bitfinex","SOLUSD",1756427507112,28.30220529,216.16,216.12,46.86]
["bitfinex","SOLUSD",1756427507427,13.05584894,216.29,216.15,9.85276574]
["bitfinex","SOLUSD",1756427507725,9.85276574,216.3,216.23,9.85276574]
["bitfinex","SOLUSD",1756427507896,9.85276574,216.29,216.24,46.9]
["bitfinex","SOLUSD",1756427508091,0.85,216.32,216.24,46.9]
["bitfinex","SOLUSD",1756427508300,0.2,216.32,216.26,9.85276574]
["bitfinex","SOLUSD",1756427508822,0.2,216.32,216.29,9.85276574]
["bitfinex","SOLUSD",1756427509030,0.2,216.32,216.31,14.47576051]
["bitfinex","SOLUSD",1756427509325,20.0,216.48,216.31,14.47576051]
["bitfinex","SOLUSD",1756427509326,0.65,216.5,216.34,26.0]
["bitfinex","SOLUSD",1756427509529,9.85276574,216.45,216.35,0.69]
["bitfinex","SOLUSD",1756427509696,9.85276574,216.42,216.36,56.67276574]
["bitfinex","SOLUSD",1756427509893,20.0,216.54,216.33,26.0]
["bitfinex","SOLUSD",1756427509894,9.85276574,216.39,216.33,26.0]
["bitfinex","SOLUSD",1756427510195,9.85276574,216.37,216.32,46.8]
["bitfinex","SOLUSD",1756427510502,9.85276574,216.4,216.34,9.85276574]
["bitfinex","SOLUSD",1756427510700,26.65,216.43,216.31,9.85276574]
["bitfinex","SOLUSD",1756427510701,9.85276574,216.37,216.31,9.85276574]
["bitfinex","SOLUSD",1756427510900,0.65,216.43,216.32,56.63276574]
["bitfinex","SOLUSD",1756427511115,0.65,216.43,216.33,56.61276574]
["bitfinex","SOLUSD",1756427511418,80.55,216.53,216.33,56.61276574]
["bitfinex","SOLUSD",1756427511419,14.37176177,216.45,216.39,14.37176177]
["bitfinex","SOLUSD",1756427511621,16.16478847,216.52,216.39,14.37176177]
["bitfinex","SOLUSD",1756427511622,26.0,216.49,216.39,14.37176177]
["bitfinex","SOLUSD",1756427511824,13.87991715,216.45,216.39,14.37176177]
["bitfinex","SOLUSD",1756427512012,0.65,216.5,216.4,61.11176177]
["bitfinex","SOLUSD",1756427512198,0.65,216.5,216.41,14.37176177]
["bitfinex","SOLUSD",1756427512398,13.59559401,216.48,216.42,14.37176177]
["bitfinex","SOLUSD",1756427512601,13.59559401,216.46,216.38,0.69]
["bitfinex","SOLUSD",1756427512795,13.59559401,216.46,216.41,14.37176177]
["bitfinex","SOLUSD",1756427513100,13.59559401,216.47,216.42,4.62064504]
["bitfinex","SOLUSD",1756427513294,13.59559401,216.47,216.41,19.6826198]
["bitfinex","SOLUSD",1756427513526,0.28432314,216.4,216.35,46.58]
["bitfinex","SOLUSD",1756427513742,0.28432314,216.4,216.35,47.27]
["bitfinex","SOLUSD",1756427514023,13.87991715,216.4,216.35,61.64176177]
["bitfinex","SOLUSD",1756427514222,0.28432314,216.4,216.37,14.37176177]
["bitfinex","SOLUSD",1756427514418,0.28432314,216.4,216.38,14.37176177]
["bitfinex","SOLUSD",1756427514603,0.28432314,216.4,216.39,14.37176177]
["bitfinex","SOLUSD",1756427514929,0.14216157,216.4,216.39,15.06176177]
["bitfinex","SOLUSD",1756427515314,0.14216157,216.4,216.39,0.69]
["bitfinex","SOLUSD",1756427515510,13.87991715,216.41,216.35,14.37176177]
["bitfinex","SOLUSD",1756427515820,13.87991715,216.41,216.36,14.37176177]
["bitfinex","SOLUSD",1756427516017,0.28432314,216.41,216.36,15.06176177]
["bitfinex","SOLUSD",1756427516217,0.28432314,216.41,216.37,0.69]
["bitfinex","SOLUSD",1756427516417,0.28432314,216.41,216.38,46.48]
["bitfinex","SOLUSD",1756427516996,14.65608491,216.41,216.37,0.69]
["bitfinex","SOLUSD",1756427517219,13.65559401,216.4,216.38,46.48]
["bitfinex","SOLUSD",1756427517628,0.06,216.4,216.39,0.69]
["bitfinex","SOLUSD",1756427517806,0.06,216.4,216.39,15.06176177]
["bitfinex","SOLUSD",1756427518112,0.06,216.43,216.39,15.06176177]
["bitfinex","SOLUSD",1756427518444,0.06,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756427518607,0.34432314,216.43,216.41,47.07]
["bitfinex","SOLUSD",1756427519300,0.06,216.43,216.42,47.05]
["bitfinex","SOLUSD",1756427519501,0.06,216.43,216.32,0.69]
["bitfinex","SOLUSD",1756427519502,13.59559401,216.42,216.32,0.69]
["bitfinex","SOLUSD",1756427519727,0.28432314,216.32,216.28,0.69]
["bitfinex","SOLUSD",1756427519903,13.59559401,216.3,216.28,44.69]
["bitfinex","SOLUSD",1756427520098,13.59559401,216.3,216.29,0.66]
["bitfinex","SOLUSD",1756427520303,0.28432314,216.32,216.29,0.66]
["bitfinex","SOLUSD",1756427520600,26.0,216.38,216.18,39.31908593]
["bitfinex","SOLUSD",1756427520601,0.28432314,216.35,216.31,14.37176177]
["bitfinex","SOLUSD",1756427520819,0.28432314,216.35,216.19,0.46255608]
["bitfinex","SOLUSD",1756427520820,28.10951735,216.32,216.25,0.66]
["bitfinex","SOLUSD",1756427521007,0.06,216.43,216.26,1.12240636]
["bitfinex","SOLUSD",1756427521203,13.59559401,216.41,216.36,14.37176177]
["bitfinex","SOLUSD",1756427521426,0.06,216.43,216.38,14.37176177]
["bitfinex","SOLUSD",1756427521925,13.59559401,216.41,216.36,14.37176177]
["bitfinex","SOLUSD",1756427522132,13.59559401,216.41,216.37,46.56]
["bitfinex","SOLUSD",1756427522432,0.06,216.43,216.4,14.37176177]
["bitfinex","SOLUSD",1756427522804,0.06,216.43,216.42,14.37176177]
["bitfinex","SOLUSD",1756427523003,0.06,216.43,216.42,15.03176177]
["bitfinex","SOLUSD",1756427523207,14.37176177,216.67,216.49,46.0]
["bitfinex","SOLUSD",1756427523545,14.37176177,216.63,216.56,14.37176177]
["bitfinex","SOLUSD",1756427523745,14.37176177,216.57,216.52,0.66]
["bitfinex","SOLUSD",1756427523906,14.37176177,216.59,216.53,60.97176177]
["bitfinex","SOLUSD",1756427524232,0.06,216.69,216.61,26.0]
["bitfinex","SOLUSD",1756427524439,0.06,216.69,216.62,0.66]
["bitfinex","SOLUSD",1756427524611,0.06,216.69,216.63,61.15176177]
["bitfinex","SOLUSD",1756427524804,14.37176177,216.67,216.57,0.66]
["bitfinex","SOLUSD",1756427525037,0.06,216.69,216.66,14.37176177]
["bitfinex","SOLUSD",1756427525245,0.06,216.69,216.68,14.37176177]
["bitfinex","SOLUSD",1756427525742,0.06,216.69,216.68,15.03176177]
["bitfinex","SOLUSD",1756427526836,0.06,216.69,216.68,61.05176177]
["bitfinex","SOLUSD",1756427527043,0.06,216.69,216.65,0.66]
["bitfinex","SOLUSD",1756427527201,0.06,216.69,216.68,40.37176177]
["bitfinex","SOLUSD",1756427527520,19.67305485,216.86,216.71,26.0]
["bitfinex","SOLUSD",1756427527712,14.37176177,216.85,216.79,14.37176177]
["bitfinex","SOLUSD",1756427527912,15.06176177,216.86,216.8,14.37176177]
["bitfinex","SOLUSD",1756427528134,0.69,216.86,216.8,14.37176177]
["bitfinex","SOLUSD",1756427528306,14.37176177,216.83,216.77,46.84]
["bitfinex","SOLUSD",1756427528508,13.59559401,216.79,216.71,0.66]
["bitfinex","SOLUSD",1756427528707,0.14216157,216.78,216.73,14.37176177]
["bitfinex","SOLUSD",1756427528907,0.28432314,216.78,216.73,14.37176177]
["bitfinex","SOLUSD",1756427529103,0.28432314,216.76,216.72,61.23176177]
["bitfinex","SOLUSD",1756427529403,0.28432314,216.76,216.52,43.09187266]
["bitfinex","SOLUSD",1756427529404,27.96735578,216.73,216.52,43.09187266]
["bitfinex","SOLUSD",1756427529604,13.87991715,216.71,216.66,14.37176177]
["bitfinex","SOLUSD",1756427529908,0.28432314,216.71,216.68,14.37176177]
["bitfinex","SOLUSD",1756427530125,0.28432314,216.71,216.67,14.37176177]
["bitfinex","SOLUSD",1756427530316,13.59559401,216.67,216.61,0.66]
["bitfinex","SOLUSD",1756427530520,0.28432314,216.66,216.64,46.76]
["bitfinex","SOLUSD",1756427530827,0.28432314,216.66,216.61,14.37176177]
["bitfinex","SOLUSD",1756427531022,0.28432314,216.64,216.61,46.74]
["bitfinex","SOLUSD",1756427531348,0.28432314,216.6,216.51,0.66]
["bitfinex","SOLUSD",1756427531512,0.28432314,216.6,216.52,46.72]
["bitfinex","SOLUSD",1756427531713,0.28432314,216.6,216.56,14.37176177]
["bitfinex","SOLUSD",1756427532023,0.28432314,216.6,216.59,14.37176177]
["bitfinex","SOLUSD",1756427532631,0.28432314,216.6,216.56,14.37176177]
["bitfinex","SOLUSD",1756427532824,28.25167892,216.57,216.47,33.28]
["bitfinex","SOLUSD",1756427533011,13.87991715,216.54,216.48,61.07176177]
["bitfinex","SOLUSD",1756427533509,13.87991715,216.54,216.48,56.5197964]
["bitfinex","SOLUSD",1756427533721,10.10411954,216.54,216.48,9.8197964]
["bitfinex","SOLUSD",1756427533913,0.28432314,216.5,216.49,46.62]
["bitfinex","SOLUSD",1756427534126,13.87991715,216.5,216.49,46.62]
["bitfinex","SOLUSD",1756427534328,0.28432314,216.48,216.47,33.28]
["bitfinex","SOLUSD",1756427534635,9.8197964,216.56,216.47,94.97933777]
["bitfinex","SOLUSD",1756427534829,0.28432314,216.55,216.52,9.8197964]
["bitfinex","SOLUSD",1756427535030,0.28432314,216.55,216.53,46.58]
["bitfinex","SOLUSD",1756427535228,13.59559401,216.57,216.54,9.8197964]
["bitfinex","SOLUSD",1756427535531,14.34805575,216.65,216.56,14.34805575]
["bitfinex","SOLUSD",1756427535706,0.69,216.7,216.55,0.66]
["bitfinex","SOLUSD",1756427535707,14.34805575,216.66,216.55,0.66]
["bitfinex","SOLUSD",1756427535910,14.34805575,216.64,216.57,14.34805575]
["bitfinex","SOLUSD",1756427536309,14.34805575,216.65,216.59,14.34805575]
["bitfinex","SOLUSD",1756427536510,0.69,216.73,216.63,14.34805575]
["bitfinex","SOLUSD",1756427536706,14.34805575,216.7,216.63,14.34805575]
["bitfinex","SOLUSD",1756427537140,0.69,216.82,216.69,14.34805575]
["bitfinex","SOLUSD",1756427537330,14.34805575,216.79,216.73,14.34805575]
["bitfinex","SOLUSD",1756427537531,14.34805575,216.78,216.7,46.62]
["bitfinex","SOLUSD",1756427537727,14.34805575,216.76,216.71,46.6]
["bitfinex","SOLUSD",1756427538036,0.69,216.79,216.71,46.6]
["bitfinex","SOLUSD",1756427538037,14.34805575,216.75,216.71,46.6]
["bitfinex","SOLUSD",1756427538219,13.87991715,216.74,216.69,40.34805575]
["bitfinex","SOLUSD",1756427538420,13.59559401,216.76,216.7,61.56805575]
["bitfinex","SOLUSD",1756427538627,14.34805575,216.78,216.72,14.34805575]
["bitfinex","SOLUSD",1756427538850,30.61218868,216.82,216.7,47.22]
["bitfinex","SOLUSD",1756427538851,14.34805575,216.82,216.75,14.34805575]
["bitfinex","SOLUSD",1756427539153,0.69,216.87,216.78,14.34805575]
["bitfinex","SOLUSD",1756427539348,0.2,216.9,216.79,60.86805575]
["bitfinex","SOLUSD",1756427539349,14.34805575,216.86,216.79,60.86805575]
["bitfinex","SOLUSD",1756427539511,14.34805575,216.82,216.76,0.66]
["bitfinex","SOLUSD",1756427539717,13.59559401,216.82,216.77,14.34805575]
["bitfinex","SOLUSD",1756427539936,13.59559401,216.82,216.79,14.34805575]
["bitfinex","SOLUSD",1756427540124,14.34805575,216.85,216.78,60.86805575]
["bitfinex","SOLUSD",1756427540456,27.94364976,216.8,216.72,0.66]
["bitfinex","SOLUSD",1756427540638,0.28432314,216.8,216.75,14.34805575]
["bitfinex","SOLUSD",1756427541014,0.28432314,216.8,216.75,15.00805575]
["bitfinex","SOLUSD",1756427541430,13.87991715,216.82,216.76,15.00805575]
["bitfinex","SOLUSD",1756427541814,14.34805575,216.81,216.73,46.46]
["bitfinex","SOLUSD",1756427542019,13.87991715,216.79,216.74,14.34805575]
["bitfinex","SOLUSD",1756427542252,11.52584644,216.91,216.78,14.34805575]
["bitfinex","SOLUSD",1756427542418,13.87991715,216.83,216.75,47.16]
["bitfinex","SOLUSD",1756427542619,13.73775558,216.83,216.78,14.34805575]
["bitfinex","SOLUSD",1756427542930,28.08581133,216.83,216.77,14.34805575]
["bitfinex","SOLUSD",1756427543133,13.59559401,216.81,216.75,46.5]
["bitfinex","SOLUSD",1756427543440,0.14216157,216.84,216.8,14.34805575]
["bitfinex","SOLUSD",1756427543616,0.14216157,216.84,216.82,14.34805575]
["bitfinex","SOLUSD",1756427543817,14.34805575,216.93,216.83,14.34805575]
["bitfinex","SOLUSD",1756427544030,14.34805575,216.94,216.88,14.34805575]
["bitfinex","SOLUSD",1756427544231,26.0,216.95,216.89,46.3]
["bitfinex","SOLUSD",1756427544232,14.34805575,216.93,216.89,46.3]
["bitfinex","SOLUSD",1756427544440,27.94364976,216.92,216.89,46.3]
["bitfinex","SOLUSD",1756427544932,13.79559401,216.9,216.89,46.3]
["bitfinex","SOLUSD",1756427545131,0.2,216.9,216.89,46.24]
["bitfinex","SOLUSD",1756427545320,0.2,216.9,216.89,60.58805575]
["bitfinex","SOLUSD",1756427545525,0.2,216.9,216.89,61.24805575]
["bitfinex","SOLUSD",1756427546747,0.2,216.9,216.82,26.0]
["bitfinex","SOLUSD",1756427546748,0.2,216.9,216.86,14.34805575]
["bitfinex","SOLUSD",1756427546931,0.14216157,216.88,216.87,46.08]
["bitfinex","SOLUSD",1756427547131,0.14216157,216.88,216.84,15.00805575]
["bitfinex","SOLUSD",1756427547355,13.73775558,216.88,216.82,26.0]
["bitfinex","SOLUSD",1756427547662,0.28432314,216.87,216.84,14.34805575]
["bitfinex","SOLUSD",1756427547832,28.2279729,216.87,216.81,14.34805575]
["bitfinex","SOLUSD",1756427548024,27.94364976,216.86,216.85,46.04]
["bitfinex","SOLUSD",1756427548219,13.59559401,216.77,216.67,0.66]
["bitfinex","SOLUSD",1756427548440,0.28432314,216.71,216.68,46.12]
["bitfinex","SOLUSD",1756427548643,0.28432314,216.71,216.69,0.66]
["bitfinex","SOLUSD",1756427548924,13.87991715,216.69,216.64,15.00805575]
["bitfinex","SOLUSD",1756427549137,28.2279729,216.69,216.65,46.08]
["bitfinex","SOLUSD",1756427549336,0.28432314,216.67,216.6,0.66]
["bitfinex","SOLUSD",1756427549639,0.28432314,216.67,216.62,14.34805575]
["bitfinex","SOLUSD",1756427549836,0.28432314,216.67,216.62,15.00805575]
["bitfinex","SOLUSD",1756427550059,0.28432314,216.67,216.63,0.66]
["bitfinex","SOLUSD",1756427550424,0.28432314,216.67,216.64,0.7]
["bitfinex","SOLUSD",1756427550625,0.28432314,216.71,216.66,14.34805575]
["bitfinex","SOLUSD",1756427551048,14.27559401,216.84,216.7,14.34805575]
["bitfinex","SOLUSD",1756427551365,14.27559401,216.84,216.59,59.24451847]
["bitfinex","SOLUSD",1756427551366,20.0,216.8,216.47,4.61957777]
["bitfinex","SOLUSD",1756427551564,20.0,216.8,216.51,0.7]
["bitfinex","SOLUSD",1756427551565,27.94364976,216.56,216.51,0.7]
["bitfinex","SOLUSD",1756427551850,20.0,216.69,216.51,0.7]
["bitfinex","SOLUSD",1756427551851,0.28432314,216.54,216.52,0.7]
["bitfinex","SOLUSD",1756427552055,26.0,216.62,216.53,15.04805575]
["bitfinex","SOLUSD",1756427552056,13.87991715,216.59,216.53,15.04805575]
["bitfinex","SOLUSD",1756427552430,13.87991715,216.59,216.53,46.22]
["bitfinex","SOLUSD",1756427552431,27.94364976,216.54,216.53,46.22]
["bitfinex","SOLUSD",1756427552750,13.87991715,216.57,216.53,46.92]
["bitfinex","SOLUSD",1756427552927,13.87991715,216.55,216.53,46.22]
["bitfinex","SOLUSD",1756427553130,13.59559401,216.53,216.46,4.61966122]
["bitfinex","SOLUSD",1756427553358,13.87991715,216.49,216.45,4.62000462]
["bitfinex","SOLUSD",1756427553538,28.2279729,216.49,216.47,46.12]
["bitfinex","SOLUSD",1756427553858,28.2279729,216.49,216.47,46.16]
["bitfinex","SOLUSD",1756427554238,28.2279729,216.48,216.47,46.16]
["bitfinex","SOLUSD",1756427554553,13.87991715,216.47,216.42,0.03]
["bitfinex","SOLUSD",1756427554732,13.59559401,216.44,216.42,0.03]
["bitfinex","SOLUSD",1756427554932,28.2279729,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756427555333,33.52840444,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756427555530,28.9079729,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756427555952,39.59559401,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427556160,54.2279729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427556460,39.87991715,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427556766,54.2279729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427557738,54.9079729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427559057,40.55991715,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427559263,54.2279729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427560348,54.08581133,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427560544,28.08581133,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427561269,54.2279729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427561666,39.87991715,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427561973,54.2279729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427562479,28.9079729,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756427562784,28.9079729,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756427562785,13.87991715,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427562942,28.2279729,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427563145,28.9079729,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427563346,24.40095201,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427563762,23.72095201,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427564070,43.09641089,216.49,216.37,0.03]
["bitfinex","SOLUSD",1756427564071,23.08945611,216.55,216.37,0.03]
["bitfinex","SOLUSD",1756427564246,0.68,216.49,216.37,10.57103486]
["bitfinex","SOLUSD",1756427564449,9.84103486,216.44,216.37,10.57103486]
["bitfinex","SOLUSD",1756427564670,20.0,216.55,216.37,0.03]
["bitfinex","SOLUSD",1756427564671,9.84103486,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427564968,0.14216157,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427565266,0.28432314,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427565458,10.125358,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427565853,13.87991715,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427566168,23.72095201,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427566554,13.87991715,216.38,216.37,0.73]
["bitfinex","SOLUSD",1756427566750,23.72095201,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427566955,10.125358,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427567359,23.72095201,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427567563,29.02245122,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756427568069,26.0,216.35,216.26,0.7]
["bitfinex","SOLUSD",1756427568269,13.59559401,216.26,216.23,45.52]
["bitfinex","SOLUSD",1756427568567,13.59559401,216.26,216.24,0.7]
["bitfinex","SOLUSD",1756427569152,10.125358,216.28,216.23,45.52]
["bitfinex","SOLUSD",1756427569352,0.28432314,216.26,216.24,0.7]
["bitfinex","SOLUSD",1756427569766,0.28432314,216.26,216.25,0.7]
["bitfinex","SOLUSD",1756427570258,0.28432314,216.24,216.2,0.1]
["bitfinex","SOLUSD",1756427570565,13.59559401,216.25,216.2,0.1]
["bitfinex","SOLUSD",1756427570566,13.87991715,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427570762,23.72095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427570965,24.40095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427571779,55.02608498,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427575199,39.73775558,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427575362,13.59559401,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427575562,23.43662887,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427575763,13.59559401,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427575966,0.68,216.35,216.2,81.84103486]
["bitfinex","SOLUSD",1756427576162,9.84103486,216.3,216.21,0.7]
["bitfinex","SOLUSD",1756427576467,26.0,216.33,216.21,0.7]
["bitfinex","SOLUSD",1756427576670,9.84103486,216.32,216.26,9.84103486]
["bitfinex","SOLUSD",1756427576869,9.84103486,216.31,216.27,0.7]
["bitfinex","SOLUSD",1756427577086,9.84103486,216.28,216.2,0.1]
["bitfinex","SOLUSD",1756427577286,10.125358,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427577792,23.72095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427577961,13.87991715,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427578363,20.0,216.38,216.2,10.64103486]
["bitfinex","SOLUSD",1756427578699,13.59559401,216.27,216.22,9.84103486]
["bitfinex","SOLUSD",1756427578879,13.59559401,216.28,216.23,10.54103486]
["bitfinex","SOLUSD",1756427579076,0.14216157,216.27,216.24,0.7]
["bitfinex","SOLUSD",1756427579269,23.43662887,216.29,216.25,0.7]
["bitfinex","SOLUSD",1756427579874,23.43662887,216.29,216.23,9.84103486]
["bitfinex","SOLUSD",1756427580175,13.59559401,216.29,216.26,14.46509848]
["bitfinex","SOLUSD",1756427580375,13.59559401,216.29,216.27,10.56103486]
["bitfinex","SOLUSD",1756427580686,9.84103486,216.31,216.25,9.84103486]
["bitfinex","SOLUSD",1756427580860,9.84103486,216.27,216.23,0.72]
["bitfinex","SOLUSD",1756427581061,0.28432314,216.22,216.2,0.1]
["bitfinex","SOLUSD",1756427581295,10.125358,216.22,216.2,0.1]
["bitfinex","SOLUSD",1756427581493,13.59559401,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427581681,0.28432314,216.24,216.21,0.72]
["bitfinex","SOLUSD",1756427581984,0.28432314,216.24,216.2,0.1]
["bitfinex","SOLUSD",1756427582190,0.28432314,216.24,216.2,0.82]
["bitfinex","SOLUSD",1756427582576,13.59559401,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427582777,24.39095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427582978,13.87991715,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427583172,0.14216157,216.28,216.2,10.66103486]
["bitfinex","SOLUSD",1756427583373,13.59559401,216.29,216.2,10.66103486]
["bitfinex","SOLUSD",1756427583374,13.73775558,216.26,216.2,10.66103486]
["bitfinex","SOLUSD",1756427583666,23.57879044,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427584188,23.72095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427584771,13.87991715,216.21,216.2,0.82]
["bitfinex","SOLUSD",1756427584973,4.6223537,216.34,216.2,15.28632109]
["bitfinex","SOLUSD",1756427585167,9.84103486,216.31,216.24,9.84103486]
["bitfinex","SOLUSD",1756427585371,23.43662887,216.3,216.24,9.84103486]
["bitfinex","SOLUSD",1756427585590,13.59559401,216.3,216.25,0.72]
["bitfinex","SOLUSD",1756427585773,13.59559401,216.28,216.25,0.72]
["bitfinex","SOLUSD",1756427585972,13.59559401,216.28,216.23,9.84103486]
["bitfinex","SOLUSD",1756427586170,0.28432314,216.29,216.24,0.72]
["bitfinex","SOLUSD",1756427586488,0.28432314,216.23,216.2,0.1]
["bitfinex","SOLUSD",1756427586683,0.28432314,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427587376,0.28432314,216.21,216.2,0.82]
["bitfinex","SOLUSD",1756427588097,0.67,216.47,216.27,26.0]
["bitfinex","SOLUSD",1756427588278,0.67,216.51,216.41,9.84103486]
["bitfinex","SOLUSD",1756427588469,9.84103486,216.46,216.41,45.22]
["bitfinex","SOLUSD",1756427588871,9.84103486,216.44,216.37,10.56103486]
["bitfinex","SOLUSD",1756427589068,9.84103486,216.44,216.38,55.04103486]
["bitfinex","SOLUSD",1756427589286,9.84103486,216.4,216.33,9.84103486]
["bitfinex","SOLUSD",1756427589504,42.16628175,216.5,216.34,45.2]
["bitfinex","SOLUSD",1756427589505,9.84103486,216.39,216.34,45.2]
["bitfinex","SOLUSD",1756427589685,13.59559401,216.39,216.34,55.04103486]
["bitfinex","SOLUSD",1756427589999,13.59559401,216.45,216.37,9.84103486]
["bitfinex","SOLUSD",1756427590299,23.43662887,216.42,216.35,10.56103486]
["bitfinex","SOLUSD",1756427590470,23.43662887,216.42,216.32,35.84103486]
["bitfinex","SOLUSD",1756427590471,13.59559401,216.37,216.32,35.84103486]
["bitfinex","SOLUSD",1756427590672,23.72095201,216.37,216.36,45.12]
["bitfinex","SOLUSD",1756427590866,23.78095201,216.37,216.36,45.12]
["bitfinex","SOLUSD",1756427591085,23.78095201,216.37,216.32,26.72]
["bitfinex","SOLUSD",1756427591288,23.78095201,216.37,216.34,45.1]
["bitfinex","SOLUSD",1756427591472,13.93991715,216.37,216.34,45.1]
["bitfinex","SOLUSD",1756427591672,13.93991715,216.37,216.3,9.84103486]
["bitfinex","SOLUSD",1756427591673,23.72095201,216.36,216.3,9.84103486]
["bitfinex","SOLUSD",1756427591872,23.72095201,216.36,216.29,10.56103486]
["bitfinex","SOLUSD",1756427592087,23.72095201,216.34,216.3,45.04]
["bitfinex","SOLUSD",1756427592495,13.87991715,216.32,216.27,33.34]
["bitfinex","SOLUSD",1756427592703,13.87991715,216.32,216.28,45.02]
["bitfinex","SOLUSD",1756427592886,13.87991715,216.32,216.28,45.74]
["bitfinex","SOLUSD",1756427593396,20.0,216.58,216.31,35.84103486]
["bitfinex","SOLUSD",1756427593697,9.84103486,216.43,216.37,9.84103486]
["bitfinex","SOLUSD",1756427593899,9.84103486,216.41,216.38,45.04]
["bitfinex","SOLUSD",1756427594073,13.59559401,216.41,216.38,45.04]
["bitfinex","SOLUSD",1756427594272,13.59559401,216.41,216.38,45.76]
["bitfinex","SOLUSD",1756427594473,13.59559401,216.42,216.38,45.76]
["bitfinex","SOLUSD",1756427594705,9.84103486,216.42,216.38,45.76]
["bitfinex","SOLUSD",1756427594874,23.43662887,216.39,216.27,0.72]
["bitfinex","SOLUSD",1756427595070,13.59559401,216.32,216.27,10.56103486]
["bitfinex","SOLUSD",1756427595272,13.59559401,216.32,216.28,43.88]
["bitfinex","SOLUSD",1756427595475,4.62021984,216.44,216.28,43.88]
["bitfinex","SOLUSD",1756427595476,0.67,216.45,216.3,9.84103486]
["bitfinex","SOLUSD",1756427595681,9.84103486,216.46,216.39,9.84103486]
["bitfinex","SOLUSD",1756427595877,9.84103486,216.4,216.22,33.59559401]
["bitfinex","SOLUSD",1756427596101,9.84103486,216.4,216.34,9.84103486]
["bitfinex","SOLUSD",1756427596102,13.73775558,216.39,216.34,9.84103486]
["bitfinex","SOLUSD",1756427596402,13.73775558,216.39,216.34,55.76103486]
["bitfinex","SOLUSD",1756427596591,0.28432314,216.39,216.34,55.76103486]
["bitfinex","SOLUSD",1756427596790,10.125358,216.39,216.34,45.92]
["bitfinex","SOLUSD",1756427596994,0.28432314,216.39,216.34,59.66338768]
["bitfinex","SOLUSD",1756427597206,0.28432314,216.39,216.35,10.56103486]
["bitfinex","SOLUSD",1756427597402,0.14216157,216.39,216.35,10.56103486]
["bitfinex","SOLUSD",1756427597605,0.14216157,216.35,216.3,0.72]
["bitfinex","SOLUSD",1756427597789,0.28432314,216.33,216.29,45.12]
["bitfinex","SOLUSD",1756427597988,0.28432314,216.33,216.29,45.84]
["bitfinex","SOLUSD",1756427598202,3.80070052,216.52,216.32,26.0]
["bitfinex","SOLUSD",1756427598409,15.12881053,216.56,216.5,9.84103486]
["bitfinex","SOLUSD",1756427598614,27.65,216.66,216.42,26.0]
["bitfinex","SOLUSD",1756427598615,0.67,216.6,216.52,9.84103486]
["bitfinex","SOLUSD",1756427598905,9.84103486,216.53,216.43,45.32]
["bitfinex","SOLUSD",1756427599106,9.84103486,216.49,216.43,55.16103486]
["bitfinex","SOLUSD",1756427599292,13.73775558,216.48,216.43,45.32]
["bitfinex","SOLUSD",1756427599493,0.14216157,216.48,216.43,55.16103486]
["bitfinex","SOLUSD",1756427599809,0.14216157,216.45,216.41,45.32]
["bitfinex","SOLUSD",1756427599995,13.73775558,216.44,216.41,55.16103486]
["bitfinex","SOLUSD",1756427600195,9.84103486,216.53,216.43,9.84103486]
["bitfinex","SOLUSD",1756427600521,14.45911927,216.54,216.48,9.84103486]
["bitfinex","SOLUSD",1756427600711,14.45911927,216.54,216.3,0.72]
["bitfinex","SOLUSD",1756427600712,13.87991715,216.41,216.3,0.72]
["bitfinex","SOLUSD",1756427601012,13.87991715,216.45,216.25,20.74]
["bitfinex","SOLUSD",1756427601013,0.28432314,216.32,216.25,20.74]
["bitfinex","SOLUSD",1756427601323,0.28432314,216.25,216.17,0.03]
["bitfinex","SOLUSD",1756427601609,23.72095201,216.21,216.18,45.56]
["bitfinex","SOLUSD",1756427601786,13.59559401,216.24,216.2,0.82]
["bitfinex","SOLUSD",1756427601991,13.87991715,216.26,216.21,10.56103486]
["bitfinex","SOLUSD",1756427602196,13.87991715,216.26,216.23,9.84103486]
["bitfinex","SOLUSD",1756427602427,0.28432314,216.26,216.24,10.56103486]
["bitfinex","SOLUSD",1756427602712,0.28432314,216.26,216.25,0.72]
["bitfinex","SOLUSD",1756427603086,0.28432314,216.26,216.24,45.54]
["bitfinex","SOLUSD",1756427603595,0.28432314,216.24,216.21,0.72]
["bitfinex","SOLUSD",1756427603795,0.28432314,216.24,216.21,45.54]
["bitfinex","SOLUSD",1756427604294,0.28432314,216.24,216.21,46.26]
["bitfinex","SOLUSD",1756427605095,0.28432314,216.24,216.22,9.84103486]
["bitfinex","SOLUSD",1756427606310,0.28432314,216.26,216.23,10.56103486]
["bitfinex","SOLUSD",1756427606615,0.14216157,216.26,216.2,0.1]
["bitfinex","SOLUSD",1756427606917,0.14216157,216.25,216.22,9.84103486]
["bitfinex","SOLUSD",1756427607094,13.59559401,216.28,216.24,9.84103486]
["bitfinex","SOLUSD",1756427607301,13.59559401,216.32,216.26,9.84103486]
["bitfinex","SOLUSD",1756427607511,23.43662887,216.32,216.27,45.24]
["bitfinex","SOLUSD",1756427607695,0.14216157,216.29,216.27,45.24]
["bitfinex","SOLUSD",1756427607896,0.14216157,216.29,216.22,0.72]
["bitfinex","SOLUSD",1756427607897,0.14216157,216.29,216.26,9.84103486]
["bitfinex","SOLUSD",1756427608100,0.28432314,216.29,216.24,9.84103486]
["bitfinex","SOLUSD",1756427608293,0.28432314,216.29,216.25,45.2]
["bitfinex","SOLUSD",1756427608609,0.28432314,216.29,216.26,9.84103486]
["bitfinex","SOLUSD",1756427608813,0.28432314,216.29,216.26,10.56103486]
["bitfinex","SOLUSD",1756427609187,0.14216157,216.32,216.28,9.84103486]
["bitfinex","SOLUSD",1756427609612,0.28432314,216.32,216.27,10.56103486]
["bitfinex","SOLUSD",1756427609924,0.14216157,216.32,216.27,10.56103486]
["bitfinex","SOLUSD",1756427610121,0.14216157,216.32,216.28,10.50103486]
["bitfinex","SOLUSD",1756427610330,0.06,216.37,216.31,9.84103486]
["bitfinex","SOLUSD",1756427610528,0.06,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1756427610708,0.06,216.37,216.35,14.46317491]
["bitfinex","SOLUSD",1756427610908,0.06,216.37,216.35,0.66]
["bitfinex","SOLUSD",1756427611215,9.84103486,216.36,216.33,45.06]
["bitfinex","SOLUSD",1756427611406,0.77,216.37,216.33,45.06]
["bitfinex","SOLUSD",1756427611407,0.28432314,216.34,216.33,45.06]
["bitfinex","SOLUSD",1756427612006,0.28432314,216.34,216.33,55.56103486]
["bitfinex","SOLUSD",1756427612206,13.59559401,216.36,216.33,55.56103486]
["bitfinex","SOLUSD",1756427612407,0.06,216.37,216.34,9.84103486]
["bitfinex","SOLUSD",1756427612617,0.06,216.37,216.35,44.98]
["bitfinex","SOLUSD",1756427613428,10.125358,216.36,216.29,10.50103486]
["bitfinex","SOLUSD",1756427613724,0.28432314,216.36,216.33,44.96]
["bitfinex","SOLUSD",1756427614106,0.28432314,216.34,216.33,44.96]
["bitfinex","SOLUSD",1756427614305,0.28432314,216.34,216.33,45.62]
["bitfinex","SOLUSD",1756427614710,0.28432314,216.34,216.33,44.96]
["bitfinex","SOLUSD",1756427615625,0.28432314,216.34,216.3,9.84103486]
["bitfinex","SOLUSD",1756427615822,0.28432314,216.34,216.28,9.84103486]
["bitfinex","SOLUSD",1756427616009,9.84103486,216.33,216.29,44.72]
["bitfinex","SOLUSD",1756427616204,13.59559401,216.33,216.29,44.72]
["bitfinex","SOLUSD",1756427616402,0.28432314,216.34,216.29,44.72]
["bitfinex","SOLUSD",1756427616812,13.59559401,216.32,216.29,44.72]
["bitfinex","SOLUSD",1756427617014,0.28432314,216.3,216.29,44.72]
["bitfinex","SOLUSD",1756427617231,23.72095201,216.3,216.22,0.03]
["bitfinex","SOLUSD",1756427617423,10.125358,216.26,216.22,44.69]
["bitfinex","SOLUSD",1756427618213,23.72095201,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756427618734,28.34565718,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756427618938,29.05565718,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756427619531,14.58991715,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756427619733,26.0,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427619918,23.72095201,216.21,216.2,0.1]
["bitfinex","SOLUSD",1756427620121,13.87991715,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756427620323,23.72095201,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756427620518,24.43095201,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756427620718,55.05629891,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756427621224,39.87991715,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756427621419,49.72095201,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756427621617,13.87991715,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756427621839,23.72095201,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756427622005,24.43095201,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756427622816,29.05715482,216.16,216.15,0.03]
["bitfinex","SOLUSD",1756427623429,26.0,216.13,216.04,44.42]
["bitfinex","SOLUSD",1756427623639,0.28432314,216.11,215.99,0.03]
["bitfinex","SOLUSD",1756427623814,23.72095201,216.11,215.99,0.03]
["bitfinex","SOLUSD",1756427624015,24.43095201,216.11,215.99,0.03]
["bitfinex","SOLUSD",1756427624208,24.43095201,216.11,216.1,1e-08]
["bitfinex","SOLUSD",1756427624814,29.05822515,216.11,216.1,1e-08]
["bitfinex","SOLUSD",1756427625010,26.0,216.08,215.99,0.03]
["bitfinex","SOLUSD",1756427625213,13.87991715,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756427627111,23.72095201,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756427627814,13.59559401,216.03,215.99,10.53103486]
["bitfinex","SOLUSD",1756427628058,13.59559401,216.05,216.0,10.50103486]
["bitfinex","SOLUSD",1756427628235,0.14216157,216.02,216.0,0.66]
["bitfinex","SOLUSD",1756427628417,0.14216157,216.03,216.01,10.50103486]
["bitfinex","SOLUSD",1756427628621,9.84103486,216.06,216.02,0.66]
["bitfinex","SOLUSD",1756427628823,13.59559401,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427629032,13.73775558,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427629320,18.36609955,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427629521,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427629729,13.73775558,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427629926,13.59559401,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427630212,23.43662887,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427630425,13.73775558,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427630627,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427631453,23.72095201,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427632946,28.34929598,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427633330,29.05929598,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427636030,19.21826112,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427636228,29.05929598,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427637432,28.34929598,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427637748,29.05929598,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756427637921,29.05929598,216.06,215.99,0.03]
["bitfinex","SOLUSD",1756427637922,39.87991715,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756427638122,23.72095201,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756427639848,13.87991715,216.0,215.99,0.69]
["bitfinex","SOLUSD",1756427640027,13.59559401,216.0,215.99,0.69]
["bitfinex","SOLUSD",1756427640224,13.73775558,216.0,215.99,0.69]
["bitfinex","SOLUSD",1756427640528,13.87991715,216.0,215.99,0.72]
["bitfinex","SOLUSD",1756427641050,13.59559401,216.0,215.99,0.72]
["bitfinex","SOLUSD",1756427641236,23.43662887,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756427641433,23.43662887,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756427641434,39.59559401,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427641651,13.59559401,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427641852,13.59559401,215.97,215.96,0.69000001]
["bitfinex","SOLUSD",1756427641853,13.87991715,215.97,215.96,0.69000001]
["bitfinex","SOLUSD",1756427642653,23.72095201,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427643726,13.87991715,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427643932,23.72095201,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427644133,18.51018987,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427644348,28.35122473,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427644544,54.35122473,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427644753,55.01122473,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427645062,29.01122473,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427645245,55.01122473,215.97,215.96,1e-08]
["bitfinex","SOLUSD",1756427645437,44.5106187,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756427645636,23.72095201,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756427646244,28.35165356,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756427646853,29.01165356,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756427647057,0.28432314,215.85,215.83,0.79]
["bitfinex","SOLUSD",1756427647357,0.28432314,215.85,215.84,0.69]
["bitfinex","SOLUSD",1756427647553,13.87991715,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427647858,23.72095201,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427648954,24.38095201,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427649471,13.87991715,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427649644,0.28432314,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427649848,23.57879044,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427650262,13.59559401,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427650548,13.59559401,215.84,215.83,0.79]
["bitfinex","SOLUSD",1756427650854,56.63584894,215.98,215.83,15.26431104]
["bitfinex","SOLUSD",1756427651061,56.63584894,215.98,215.83,0.1]
["bitfinex","SOLUSD",1756427651062,9.84103486,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427651238,0.66,215.95,215.83,0.79]
["bitfinex","SOLUSD",1756427651443,0.14216157,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1756427651663,9.84103486,215.92,215.87,0.69]
["bitfinex","SOLUSD",1756427651851,26.0,215.94,215.84,0.69]
["bitfinex","SOLUSD",1756427652153,0.14216157,215.87,215.84,0.69]
["bitfinex","SOLUSD",1756427652356,0.28432314,215.87,215.83,0.1]
["bitfinex","SOLUSD",1756427652563,0.28432314,215.85,215.83,0.1]
["bitfinex","SOLUSD",1756427652964,0.28432314,215.85,215.83,0.79]
["bitfinex","SOLUSD",1756427653165,0.28432314,215.85,215.83,0.1]
["bitfinex","SOLUSD",1756427654543,23.72095201,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427654869,24.38095201,215.84,215.83,0.1]
["bitfinex","SOLUSD",1756427655046,0.28432314,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427655250,24.38095201,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427655754,19.17319333,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427655953,29.01422819,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427656569,19.17319333,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427656754,49.72095201,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427657266,29.01422819,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427657471,23.72095201,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427657873,13.59559401,215.83,215.82,10.63103486]
["bitfinex","SOLUSD",1756427658095,13.59559401,215.83,215.82,0.79]
["bitfinex","SOLUSD",1756427658569,13.59559401,215.83,215.82,10.63103486]
["bitfinex","SOLUSD",1756427658951,13.59559401,215.83,215.82,15.26452573]
["bitfinex","SOLUSD",1756427660072,13.59559401,215.93,215.82,26.84825291]
["bitfinex","SOLUSD",1756427660278,13.59559401,215.93,215.89,9.84103486]
["bitfinex","SOLUSD",1756427660572,13.59559401,215.93,215.89,10.53103486]
["bitfinex","SOLUSD",1756427660877,13.59559401,215.95,215.92,9.84103486]
["bitfinex","SOLUSD",1756427661080,13.65559401,215.97,215.92,9.84103486]
["bitfinex","SOLUSD",1756427661371,0.06,215.97,215.96,9.84103486]
["bitfinex","SOLUSD",1756427661981,0.06,215.97,215.93,9.84103486]
["bitfinex","SOLUSD",1756427662475,0.06,215.97,215.95,9.84103486]
["bitfinex","SOLUSD",1756427662685,0.06,215.97,215.96,9.84103486]
["bitfinex","SOLUSD",1756427663454,0.34432314,215.97,215.96,9.84103486]
["bitfinex","SOLUSD",1756427663656,0.06,216.0,215.96,10.53103486]
["bitfinex","SOLUSD",1756427663856,13.71584894,216.16,216.01,30.6294153]
["bitfinex","SOLUSD",1756427664084,9.84103486,216.11,216.04,9.84103486]
["bitfinex","SOLUSD",1756427664258,13.59559401,216.09,216.03,9.84103486]
["bitfinex","SOLUSD",1756427664468,13.59559401,216.09,216.05,9.84103486]
["bitfinex","SOLUSD",1756427664782,13.59559401,216.12,216.06,9.84103486]
["bitfinex","SOLUSD",1756427664981,0.28432314,216.11,216.06,9.84103486]
["bitfinex","SOLUSD",1756427665162,23.43662887,216.12,216.06,9.84103486]
["bitfinex","SOLUSD",1756427665357,13.59559401,216.1,216.05,9.84103486]
["bitfinex","SOLUSD",1756427665562,13.59559401,216.15,216.09,9.84103486]
["bitfinex","SOLUSD",1756427665778,13.59559401,216.15,216.1,9.84103486]
["bitfinex","SOLUSD",1756427665970,22.8968838,216.16,216.1,9.84103486]
["bitfinex","SOLUSD",1756427666388,13.59559401,216.15,216.1,9.84103486]
["bitfinex","SOLUSD",1756427666582,13.59559401,216.15,216.11,10.53103486]
["bitfinex","SOLUSD",1756427666786,0.2,216.19,216.14,9.84103486]
["bitfinex","SOLUSD",1756427667087,13.87991715,216.17,216.13,9.84103486]
["bitfinex","SOLUSD",1756427667263,13.59559401,216.17,216.13,9.84103486]
["bitfinex","SOLUSD",1756427667587,24.09662887,216.17,216.1,9.84103486]
["bitfinex","SOLUSD",1756427667783,0.28432314,216.16,216.11,9.84103486]
["bitfinex","SOLUSD",1756427668088,13.59559401,216.18,216.13,9.84103486]
["bitfinex","SOLUSD",1756427668283,13.59559401,216.18,216.09,9.84103486]
["bitfinex","SOLUSD",1756427668284,0.14216157,216.14,216.09,9.84103486]
["bitfinex","SOLUSD",1756427668461,0.14216157,216.08,215.98,0.69]
["bitfinex","SOLUSD",1756427668663,0.14216157,216.02,215.98,0.69]
["bitfinex","SOLUSD",1756427668863,0.28432314,216.02,215.98,9.84103486]
["bitfinex","SOLUSD",1756427669087,0.28432314,216.02,215.99,10.53103486]
["bitfinex","SOLUSD",1756427669763,0.28432314,216.02,216.01,9.84103486]
["bitfinex","SOLUSD",1756427670087,0.28432314,216.02,216.01,10.53103486]
["bitfinex","SOLUSD",1756427670486,0.28432314,216.02,216.01,9.84103486]
["bitfinex","SOLUSD",1756427671084,0.28432314,216.03,216.01,9.84103486]
["bitfinex","SOLUSD",1756427671288,0.28432314,216.03,216.02,10.55103486]
["bitfinex","SOLUSD",1756427671674,13.59559401,216.13,216.02,10.55103486]
["bitfinex","SOLUSD",1756427671873,13.59559401,216.15,216.11,9.84103486]
["bitfinex","SOLUSD",1756427672077,10.52103486,216.18,216.11,9.84103486]
["bitfinex","SOLUSD",1756427672279,13.59559401,216.18,216.13,9.84103486]
["bitfinex","SOLUSD",1756427672696,23.43662887,216.18,216.1,0.71]
["bitfinex","SOLUSD",1756427672878,23.43662887,216.16,216.06,0.71]
["bitfinex","SOLUSD",1756427673195,0.68,216.18,216.06,0.71]
["bitfinex","SOLUSD",1756427673196,13.87991715,216.12,216.07,9.84103486]
["bitfinex","SOLUSD",1756427673371,13.87991715,216.12,216.08,10.55103486]
["bitfinex","SOLUSD",1756427673787,13.87991715,216.12,216.08,9.84103486]
["bitfinex","SOLUSD",1756427674092,13.87991715,216.1,216.05,9.84103486]
["bitfinex","SOLUSD",1756427674299,13.87991715,216.1,216.06,9.84103486]
["bitfinex","SOLUSD",1756427674674,14.55991715,216.1,216.04,9.84103486]
["bitfinex","SOLUSD",1756427675083,24.40095201,216.1,216.04,9.84103486]
["bitfinex","SOLUSD",1756427675493,26.0,216.04,215.97,0.71]
["bitfinex","SOLUSD",1756427675689,13.87991715,216.03,216.0,9.84103486]
["bitfinex","SOLUSD",1756427675892,13.87991715,216.03,216.0,10.55103486]
["bitfinex","SOLUSD",1756427676472,26.0,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756427676676,13.87991715,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756427676890,23.72095201,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756427677308,23.72095201,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756427677309,24.40095201,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756427677508,49.72095201,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427678130,13.87991715,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427679593,50.40095201,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427679797,29.03208246,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427679998,23.72095201,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427680296,39.87991715,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427680806,50.40095201,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756427680982,13.59559401,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756427681185,49.72095201,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756427681501,50.40095201,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756427682698,29.03251145,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756427683302,0.28432314,215.86,215.82,0.1]
["bitfinex","SOLUSD",1756427683478,0.28432314,215.86,215.82,4.73348095]
["bitfinex","SOLUSD",1756427683983,0.28432314,215.86,215.83,0.71]
["bitfinex","SOLUSD",1756427684200,0.28432314,215.86,215.83,10.55103486]
["bitfinex","SOLUSD",1756427684424,0.68,215.96,215.85,9.84103486]
["bitfinex","SOLUSD",1756427684622,39.59559401,215.91,215.86,9.84103486]
["bitfinex","SOLUSD",1756427684926,0.14216157,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756427685129,23.57879044,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756427685306,24.40095201,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756427685721,24.40095201,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756427685722,39.73775558,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427685916,49.72095201,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427686118,50.40095201,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427686322,45.19212022,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427686498,55.03315508,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427687613,50.40095201,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427687817,39.59559401,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756427688019,13.59559401,215.88,215.87,9.87103486]
["bitfinex","SOLUSD",1756427688315,13.59559401,215.88,215.87,15.21345251]
["bitfinex","SOLUSD",1756427689231,9.84103486,215.99,215.87,26.79449665]
["bitfinex","SOLUSD",1756427689417,13.59559401,215.99,215.93,9.84103486]
["bitfinex","SOLUSD",1756427689602,9.84103486,216.01,215.95,9.84103486]
["bitfinex","SOLUSD",1756427689806,9.84103486,215.99,215.93,9.84103486]
["bitfinex","SOLUSD",1756427690111,13.87991715,215.98,215.93,9.84103486]
["bitfinex","SOLUSD",1756427690304,9.84103486,215.99,215.93,9.84103486]
["bitfinex","SOLUSD",1756427690506,0.28432314,215.97,215.92,9.84103486]
["bitfinex","SOLUSD",1756427690720,13.87991715,215.97,215.91,9.84103486]
["bitfinex","SOLUSD",1756427691136,30.6299359,215.99,215.82,0.1]
["bitfinex","SOLUSD",1756427691137,26.0,215.84,215.82,0.1]
["bitfinex","SOLUSD",1756427691334,23.72095201,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427691840,24.40095201,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427692712,29.03422819,215.83,215.82,0.1]
["bitfinex","SOLUSD",1756427694112,26.0,215.74,215.73,0.1]
["bitfinex","SOLUSD",1756427694323,0.28432314,215.64,215.58,0.71]
["bitfinex","SOLUSD",1756427694529,0.28432314,215.62,215.58,0.71]
["bitfinex","SOLUSD",1756427694734,13.87991715,215.62,215.6,4.63809553]
["bitfinex","SOLUSD",1756427694912,13.87991715,215.62,215.61,0.81]
["bitfinex","SOLUSD",1756427695113,23.72095201,215.62,215.61,0.1]
["bitfinex","SOLUSD",1756427696736,13.87991715,215.62,215.61,0.1]
["bitfinex","SOLUSD",1756427696915,13.87991715,215.62,215.61,10.65103486]
["bitfinex","SOLUSD",1756427697119,13.87991715,215.62,215.61,0.81]
["bitfinex","SOLUSD",1756427697434,13.87991715,215.62,215.61,0.1]
["bitfinex","SOLUSD",1756427698004,13.87991715,215.62,215.61,4.7380038]
["bitfinex","SOLUSD",1756427698810,0.68,215.74,215.61,26.88404816]
["bitfinex","SOLUSD",1756427699012,9.84103486,215.73,215.66,9.84103486]
["bitfinex","SOLUSD",1756427699533,9.84103486,215.73,215.67,9.84103486]
["bitfinex","SOLUSD",1756427699733,26.0,215.7,215.66,9.84103486]
["bitfinex","SOLUSD",1756427699927,26.0,215.69,215.66,9.84103486]
["bitfinex","SOLUSD",1756427700123,0.28432314,215.68,215.66,9.84103486]
["bitfinex","SOLUSD",1756427700312,0.28432314,215.68,215.65,9.84103486]
["bitfinex","SOLUSD",1756427700313,0.14216157,215.68,215.65,9.84103486]
["bitfinex","SOLUSD",1756427700513,0.68,215.74,215.61,59.8530133]
["bitfinex","SOLUSD",1756427700514,9.84103486,215.74,215.67,9.84103486]
["bitfinex","SOLUSD",1756427700715,9.84103486,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1756427700917,13.59559401,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1756427701231,13.59559401,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1756427701415,0.14216157,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1756427701619,13.73775558,215.68,215.61,43.62]
["bitfinex","SOLUSD",1756427701814,0.14216157,215.67,215.62,16.23226045]
["bitfinex","SOLUSD",1756427702035,0.14216157,215.65,215.62,16.23226045]
["bitfinex","SOLUSD",1756427702237,0.14216157,215.65,215.62,26.07329531]
["bitfinex","SOLUSD",1756427702827,43.52,215.78,215.62,26.07329531]
["bitfinex","SOLUSD",1756427702828,0.72,215.83,215.64,9.84103486]
["bitfinex","SOLUSD",1756427703163,10.56103486,215.83,215.77,9.84103486]
["bitfinex","SOLUSD",1756427703310,9.84103486,215.82,215.73,0.66]
["bitfinex","SOLUSD",1756427703515,9.84103486,215.79,215.73,9.84103486]
["bitfinex","SOLUSD",1756427704030,9.84103486,215.82,215.76,9.84103486]
["bitfinex","SOLUSD",1756427704231,9.84103486,215.83,215.77,9.84103486]
["bitfinex","SOLUSD",1756427704427,9.84103486,215.83,215.73,0.66]
["bitfinex","SOLUSD",1756427704626,9.84103486,215.83,215.77,9.84103486]
["bitfinex","SOLUSD",1756427704825,9.84103486,215.83,215.71,43.52]
["bitfinex","SOLUSD",1756427704826,13.05584894,216.0,215.82,9.84103486]
["bitfinex","SOLUSD",1756427705038,9.84103486,215.94,215.87,9.84103486]
["bitfinex","SOLUSD",1756427705222,9.84103486,215.95,215.89,9.84103486]
["bitfinex","SOLUSD",1756427705536,9.84103486,215.92,215.85,9.84103486]
["bitfinex","SOLUSD",1756427705714,26.0,215.91,215.88,9.84103486]
["bitfinex","SOLUSD",1756427705919,9.84103486,215.89,215.8,5.29392029]
["bitfinex","SOLUSD",1756427706243,66.9606449,216.0,215.8,5.29392029]
["bitfinex","SOLUSD",1756427706244,13.59559401,215.85,215.82,9.84103486]
["bitfinex","SOLUSD",1756427706426,9.84103486,215.93,215.84,9.84103486]
["bitfinex","SOLUSD",1756427706617,27.52657083,216.0,215.83,0.66]
["bitfinex","SOLUSD",1756427706618,13.59559401,215.92,215.85,9.84103486]
["bitfinex","SOLUSD",1756427706825,10.56103486,215.96,215.89,9.84103486]
["bitfinex","SOLUSD",1756427707023,10.56103486,215.96,215.9,9.84103486]
["bitfinex","SOLUSD",1756427707321,0.28432314,215.94,215.91,9.84103486]
["bitfinex","SOLUSD",1756427707526,13.59559401,215.95,215.91,9.84103486]
["bitfinex","SOLUSD",1756427707839,13.59559401,215.95,215.9,9.84103486]
["bitfinex","SOLUSD",1756427708044,0.28432314,215.94,215.9,9.84103486]
["bitfinex","SOLUSD",1756427708232,13.59559401,215.95,215.9,9.84103486]
["bitfinex","SOLUSD",1756427708654,13.05584894,216.0,215.86,48.13263226]
["bitfinex","SOLUSD",1756427708655,10.125358,215.92,215.86,48.13263226]
["bitfinex","SOLUSD",1756427708937,0.28432314,215.9,215.88,9.84103486]
["bitfinex","SOLUSD",1756427709628,13.59559401,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1756427709830,0.28432314,215.88,215.86,4.63263226]
["bitfinex","SOLUSD",1756427710033,9.84103486,215.9,215.86,4.63263226]
["bitfinex","SOLUSD",1756427710034,13.59559401,215.97,215.87,10.50103486]
["bitfinex","SOLUSD",1756427710352,13.59559401,216.0,215.95,9.84103486]
["bitfinex","SOLUSD",1756427710726,39.59559401,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1756427710926,40.31559401,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1756427711242,49.43662887,216.0,215.95,4.63070155]
["bitfinex","SOLUSD",1756427711448,0.28432314,215.97,215.94,14.47194194]
["bitfinex","SOLUSD",1756427712241,0.28432314,215.97,215.95,9.84103486]
["bitfinex","SOLUSD",1756427712447,0.28432314,215.97,215.94,4.63090708]
["bitfinex","SOLUSD",1756427712448,0.28432314,215.97,215.94,14.47194194]
["bitfinex","SOLUSD",1756427712945,0.28432314,215.97,215.94,9.84103486]
["bitfinex","SOLUSD",1756427713245,0.28432314,215.97,215.95,9.84103486]
["bitfinex","SOLUSD",1756427713543,13.87991715,215.99,215.94,0.66]
["bitfinex","SOLUSD",1756427713740,13.59559401,215.99,215.97,9.84103486]
["bitfinex","SOLUSD",1756427714240,13.59559401,215.99,215.94,43.46]
["bitfinex","SOLUSD",1756427714424,0.28432314,215.98,215.94,43.46]
["bitfinex","SOLUSD",1756427714831,23.72095201,215.95,215.89,53.30103486]
["bitfinex","SOLUSD",1756427715144,23.72095201,215.95,215.88,43.46]
["bitfinex","SOLUSD",1756427715145,10.125358,215.93,215.88,43.46]
["bitfinex","SOLUSD",1756427715443,10.125358,215.93,215.87,9.84103486]
["bitfinex","SOLUSD",1756427716225,13.87991715,215.91,215.86,14.47366712]
["bitfinex","SOLUSD",1756427716442,13.87991715,215.91,215.86,57.93366712]
["bitfinex","SOLUSD",1756427716846,0.28432314,215.91,215.87,9.84103486]
["bitfinex","SOLUSD",1756427717250,0.28432314,215.91,215.86,48.09263226]
["bitfinex","SOLUSD",1756427717251,0.28432314,215.91,215.86,57.93366712]
["bitfinex","SOLUSD",1756427717451,0.28432314,215.91,215.86,14.47366712]
["bitfinex","SOLUSD",1756427717757,0.28432314,215.91,215.86,57.91366712]
["bitfinex","SOLUSD",1756427717946,0.28432314,215.91,215.86,14.47366712]
["bitfinex","SOLUSD",1756427718252,0.28432314,215.91,215.86,57.91366712]
["bitfinex","SOLUSD",1756427718453,26.0,215.89,215.82,0.66]
["bitfinex","SOLUSD",1756427718745,26.0,215.89,215.81,43.44]
["bitfinex","SOLUSD",1756427718746,10.125358,215.85,215.81,43.44]
["bitfinex","SOLUSD",1756427718950,10.125358,215.85,215.71,80.7]
["bitfinex","SOLUSD",1756427718951,0.28432314,215.81,215.75,4.6349942]
["bitfinex","SOLUSD",1756427719126,0.28432314,215.79,215.74,15.13623771]
["bitfinex","SOLUSD",1756427719438,0.72,215.9,215.78,9.84103486]
["bitfinex","SOLUSD",1756427719637,13.87991715,215.87,215.85,9.84103486]
["bitfinex","SOLUSD",1756427719829,13.73775558,215.87,215.85,9.84103486]
["bitfinex","SOLUSD",1756427720030,0.14216157,215.87,215.83,9.84103486]
["bitfinex","SOLUSD",1756427720930,0.14216157,215.87,215.84,4.63306152]
["bitfinex","SOLUSD",1756427721247,0.14216157,215.87,215.84,14.47409638]
["bitfinex","SOLUSD",1756427721554,0.14216157,215.87,215.85,9.84103486]
["bitfinex","SOLUSD",1756427721934,0.28432314,215.88,215.86,9.84103486]
["bitfinex","SOLUSD",1756427722337,0.28432314,215.88,215.84,14.47409638]
["bitfinex","SOLUSD",1756427722546,0.28432314,215.88,215.84,4.63306152]
["bitfinex","SOLUSD",1756427722728,0.28432314,215.88,215.85,9.84103486]
["bitfinex","SOLUSD",1756427722931,0.28432314,215.88,215.86,9.84103486]
["bitfinex","SOLUSD",1756427723342,0.28432314,215.88,215.83,4.63327618]
["bitfinex","SOLUSD",1756427723343,0.28432314,215.88,215.85,9.84103486]
["bitfinex","SOLUSD",1756427723533,0.28432314,215.88,215.83,9.84103486]
["bitfinex","SOLUSD",1756427723734,4.91653058,215.88,215.82,9.84103486]
["bitfinex","SOLUSD",1756427723949,0.28432314,215.88,215.83,9.84103486]
["bitfinex","SOLUSD",1756427724144,0.28432314,215.88,215.85,9.84103486]
["bitfinex","SOLUSD",1756427724457,39.87991715,215.87,215.86,9.84103486]
["bitfinex","SOLUSD",1756427724657,13.87991715,215.87,215.86,9.84103486]
["bitfinex","SOLUSD",1756427724846,5.35088212,215.95,215.86,10.50103486]
["bitfinex","SOLUSD",1756427724847,13.59559401,215.94,215.86,10.50103486]
["bitfinex","SOLUSD",1756427725043,13.59559401,215.94,215.9,14.47272869]
["bitfinex","SOLUSD",1756427725258,0.28432314,215.93,215.9,9.84103486]
["bitfinex","SOLUSD",1756427725562,13.59559401,215.91,215.88,9.84103486]
["bitfinex","SOLUSD",1756427725743,0.28432314,215.9,215.88,9.84103486]
["bitfinex","SOLUSD",1756427726653,0.28432314,215.9,215.87,4.63235822]
["bitfinex","SOLUSD",1756427726845,0.28432314,215.9,215.86,43.42]
["bitfinex","SOLUSD",1756427727044,0.28432314,215.9,215.87,9.84103486]
["bitfinex","SOLUSD",1756427727239,0.28432314,215.9,215.86,9.84103486]
["bitfinex","SOLUSD",1756427727851,0.28432314,215.88,215.86,9.84103486]
["bitfinex","SOLUSD",1756427728049,0.28432314,215.88,215.87,9.84103486]
["bitfinex","SOLUSD",1756427728462,0.28432314,215.88,215.86,9.84103486]
["bitfinex","SOLUSD",1756427728965,0.28432314,215.86,215.8,4.63392029]
["bitfinex","SOLUSD",1756427729172,0.28432314,215.86,215.82,9.84103486]
["bitfinex","SOLUSD",1756427729367,0.28432314,215.86,215.82,53.24103486]
["bitfinex","SOLUSD",1756427729746,0.28432314,215.86,215.85,9.84103486]
["bitfinex","SOLUSD",1756427730150,0.28432314,215.86,215.84,9.84103486]
["bitfinex","SOLUSD",1756427730353,0.28432314,215.86,215.8,5.29392029]
["bitfinex","SOLUSD",1756427730674,0.28432314,215.81,215.78,43.38]
["bitfinex","SOLUSD",1756427733148,26.0,215.86,215.79,9.84103486]
["bitfinex","SOLUSD",1756427733364,20.0,215.93,215.77,43.38]
["bitfinex","SOLUSD",1756427733365,13.59559401,215.91,215.85,9.84103486]
["bitfinex","SOLUSD",1756427733550,9.84103486,215.94,215.84,44.07]
["bitfinex","SOLUSD",1756427733748,10.56103486,215.93,215.87,9.84103486]
["bitfinex","SOLUSD",1756427733950,0.72,215.93,215.87,9.84103486]
["bitfinex","SOLUSD",1756427734147,0.72,215.93,215.84,44.07]
["bitfinex","SOLUSD",1756427734148,9.84103486,215.96,215.89,9.84103486]
["bitfinex","SOLUSD",1756427734361,13.59559401,215.91,215.88,9.84103486]
["bitfinex","SOLUSD",1756427734656,0.28432314,215.9,215.87,9.84103486]
["bitfinex","SOLUSD",1756427734966,13.59559401,215.93,215.88,0.69]
["bitfinex","SOLUSD",1756427735274,0.28432314,215.92,215.91,9.84103486]
["bitfinex","SOLUSD",1756427735462,13.87991715,215.92,215.9,9.84103486]
["bitfinex","SOLUSD",1756427735654,13.73775558,215.92,215.9,9.84103486]
["bitfinex","SOLUSD",1756427735970,13.87991715,215.91,215.9,9.84103486]
["bitfinex","SOLUSD",1756427736267,0.14216157,215.91,215.9,9.84103486]
["bitfinex","SOLUSD",1756427736651,0.28432314,215.91,215.9,9.84103486]
["bitfinex","SOLUSD",1756427736858,13.59559401,215.92,215.9,14.47275796]
["bitfinex","SOLUSD",1756427737066,13.87991715,215.92,215.91,9.84103486]
["bitfinex","SOLUSD",1756427738354,0.28432314,215.91,215.89,43.38]
["bitfinex","SOLUSD",1756427738553,0.28432314,215.91,215.89,57.85302048]
["bitfinex","SOLUSD",1756427738755,0.28432314,215.91,215.9,9.84103486]
["bitfinex","SOLUSD",1756427739262,0.06,215.92,215.9,10.53103486]
["bitfinex","SOLUSD",1756427739456,0.06,215.92,215.91,9.84103486]
["bitfinex","SOLUSD",1756427740172,0.06,215.92,215.91,15.1625943]
["bitfinex","SOLUSD",1756427740747,0.06,215.95,215.91,15.1625943]
["bitfinex","SOLUSD",1756427740964,0.06,215.95,215.94,9.84103486]
["bitfinex","SOLUSD",1756427741152,0.06,215.95,215.94,53.18103486]
["bitfinex","SOLUSD",1756427741351,0.06,215.95,215.94,7.38639544]
["bitfinex","SOLUSD",1756427741575,0.06,215.95,215.94,50.72639544]
["bitfinex","SOLUSD",1756427741772,0.06,216.01,215.97,26.0]
["bitfinex","SOLUSD",1756427742077,0.06,216.12,216.0,32.69639544]
["bitfinex","SOLUSD",1756427742249,0.06,216.12,216.09,11.32409686]
["bitfinex","SOLUSD",1756427742450,0.06,216.12,216.09,50.01639544]
["bitfinex","SOLUSD",1756427742647,0.06,216.12,216.09,54.64409686]
["bitfinex","SOLUSD",1756427743181,0.06,216.12,216.09,50.01639544]
["bitfinex","SOLUSD",1756427743370,0.06,216.12,216.09,53.17506827]
["bitfinex","SOLUSD",1756427743571,0.06,216.12,216.09,43.32]
["bitfinex","SOLUSD",1756427743772,24.37066228,216.1,216.02,9.85506827]
["bitfinex","SOLUSD",1756427743953,0.28432314,216.07,216.03,43.32]
["bitfinex","SOLUSD",1756427744660,13.87991715,216.07,216.03,43.32]
["bitfinex","SOLUSD",1756427744974,0.28432314,216.05,216.04,43.3]
["bitfinex","SOLUSD",1756427746678,13.87991715,216.0,215.95,9.85506827]
["bitfinex","SOLUSD",1756427746979,13.87991715,216.0,215.96,43.3]
["bitfinex","SOLUSD",1756427747171,0.28432314,216.0,215.98,9.85506827]
["bitfinex","SOLUSD",1756427747477,0.28432314,216.0,215.99,9.85506827]
["bitfinex","SOLUSD",1756427747676,4.6285582,216.05,215.99,9.85506827]
["bitfinex","SOLUSD",1756427747677,13.59559401,216.05,215.99,9.85506827]
["bitfinex","SOLUSD",1756427747886,13.59559401,216.05,216.0,43.28]
["bitfinex","SOLUSD",1756427748189,0.14216157,216.06,216.01,9.85506827]
["bitfinex","SOLUSD",1756427748383,1.00432314,216.06,216.0,53.13506827]
["bitfinex","SOLUSD",1756427748556,0.28432314,216.04,216.01,9.85506827]
["bitfinex","SOLUSD",1756427748975,0.2,216.11,216.03,9.85506827]
["bitfinex","SOLUSD",1756427749176,0.2,216.11,216.09,9.85506827]
["bitfinex","SOLUSD",1756427749380,0.2,216.11,216.09,53.82506827]
["bitfinex","SOLUSD",1756427750288,0.2,216.11,216.09,43.97]
["bitfinex","SOLUSD",1756427750490,0.2,216.11,216.09,53.82506827]
["bitfinex","SOLUSD",1756427750712,0.2,216.11,216.09,58.45276969]
["bitfinex","SOLUSD",1756427750863,0.2,216.11,216.09,84.45276969]
["bitfinex","SOLUSD",1756427751668,0.2,216.11,216.09,53.11506827]
["bitfinex","SOLUSD",1756427751860,0.2,216.11,216.09,43.26]
["bitfinex","SOLUSD",1756427752066,0.2,216.11,216.09,53.11506827]
["bitfinex","SOLUSD",1756427753305,13.79559401,216.1,216.09,9.85506827]
["bitfinex","SOLUSD",1756427753471,0.28432314,216.09,216.07,43.24]
["bitfinex","SOLUSD",1756427753672,13.87991715,216.08,216.07,43.24]
["bitfinex","SOLUSD",1756427754103,0.28432314,216.08,216.07,43.24]
["bitfinex","SOLUSD",1756427754471,0.28432314,216.08,216.07,53.09506827]
["bitfinex","SOLUSD",1756427754677,0.28432314,216.08,216.07,57.72319804]
["bitfinex","SOLUSD",1756427755493,0.2,216.1,216.07,57.72319804]
["bitfinex","SOLUSD",1756427755720,0.2,216.1,216.09,9.85506827]
["bitfinex","SOLUSD",1756427756690,0.2,216.1,216.09,53.07506827]
["bitfinex","SOLUSD",1756427756866,0.2,216.1,216.09,57.70276969]
["bitfinex","SOLUSD",1756427757478,0.2,216.1,216.09,14.48276969]
["bitfinex","SOLUSD",1756427757695,0.2,216.1,216.09,57.68276969]
["bitfinex","SOLUSD",1756427757875,0.2,216.1,216.09,58.37276969]
["bitfinex","SOLUSD",1756427758298,0.2,216.1,216.08,4.62789817]
["bitfinex","SOLUSD",1756427758477,13.93775558,216.1,216.09,9.85506827]
["bitfinex","SOLUSD",1756427758673,14.07991715,216.1,216.09,53.05506827]
["bitfinex","SOLUSD",1756427759087,0.48432314,216.1,216.09,57.68276969]
["bitfinex","SOLUSD",1756427759689,0.2,216.1,216.09,57.68276969]
["bitfinex","SOLUSD",1756427759888,0.2,216.1,216.09,58.37276969]
["bitfinex","SOLUSD",1756427760310,0.2,216.11,216.09,58.37276969]
["bitfinex","SOLUSD",1756427760610,0.2,216.11,216.1,0.71]
["bitfinex","SOLUSD",1756427760909,0.2,216.11,216.1,15.19255554]
["bitfinex","SOLUSD",1756427761115,0.06,216.12,216.11,9.85506827]
["bitfinex","SOLUSD",1756427761285,1e-08,216.13,216.11,79.74506827]
["bitfinex","SOLUSD",1756427761491,1e-08,216.13,216.12,10.56506827]
["bitfinex","SOLUSD",1756427761690,1e-08,216.15,216.14,26.0]
["bitfinex","SOLUSD",1756427761989,1e-08,216.15,216.14,88.89013654]
["bitfinex","SOLUSD",1756427762314,1e-08,216.15,216.14,79.74506827]
["bitfinex","SOLUSD",1756427762519,1e-08,216.15,216.14,36.56506827]
["bitfinex","SOLUSD",1756427762890,1e-08,216.15,216.14,40.48169915]
["bitfinex","SOLUSD",1756427763091,1e-08,216.15,216.14,14.48169915]
["bitfinex","SOLUSD",1756427763294,1e-08,216.15,216.14,47.78663088]
["bitfinex","SOLUSD",1756427763510,1e-08,216.15,216.14,14.48169915]
["bitfinex","SOLUSD",1756427763695,1e-08,216.15,216.14,57.64169915]
["bitfinex","SOLUSD",1756427764417,1e-08,216.15,216.14,9.85506827]
["bitfinex","SOLUSD",1756427764622,1e-08,216.15,216.14,53.01506827]
["bitfinex","SOLUSD",1756427764809,14.30559402,216.15,216.14,43.16]
["bitfinex","SOLUSD",1756427765112,13.59559401,216.14,216.11,9.85506827]
["bitfinex","SOLUSD",1756427765287,14.58991716,216.15,216.11,9.85506827]
["bitfinex","SOLUSD",1756427765288,1e-08,216.15,216.13,9.85506827]
["bitfinex","SOLUSD",1756427765490,0.71,216.14,216.04,5.33877244]
["bitfinex","SOLUSD",1756427765693,0.71,216.14,216.11,9.85506827]
["bitfinex","SOLUSD",1756427765894,0.71,216.14,216.04,16.91070356]
["bitfinex","SOLUSD",1756427765895,0.28432314,216.13,216.12,43.14]
["bitfinex","SOLUSD",1756427766094,1e-08,216.15,216.12,52.99506827]
["bitfinex","SOLUSD",1756427766290,1e-08,216.15,216.14,9.85506827]
["bitfinex","SOLUSD",1756427766691,24.61231538,216.33,216.14,9.85506827]
["bitfinex","SOLUSD",1756427766692,0.71,216.31,216.17,26.0]
["bitfinex","SOLUSD",1756427766906,0.91,216.34,216.28,14.47870429]
["bitfinex","SOLUSD",1756427767212,0.2,216.34,216.28,57.61870429]
["bitfinex","SOLUSD",1756427767415,0.2,216.34,216.31,26.0]
["bitfinex","SOLUSD",1756427767591,0.2,216.34,216.33,9.85506827]
["bitfinex","SOLUSD",1756427767798,0.2,216.34,216.33,52.99506827]
["bitfinex","SOLUSD",1756427769091,0.2,216.34,216.33,52.97506827]
["bitfinex","SOLUSD",1756427769305,0.2,216.34,216.33,9.85506827]
["bitfinex","SOLUSD",1756427769500,0.2,216.34,216.33,52.97506827]
["bitfinex","SOLUSD",1756427770011,0.2,216.34,216.33,43.83]
["bitfinex","SOLUSD",1756427770214,0.2,216.34,216.33,53.68506827]
["bitfinex","SOLUSD",1756427771297,0.06,216.37,216.36,26.0]
["bitfinex","SOLUSD",1756427771499,0.06,216.37,216.36,78.95506827]
["bitfinex","SOLUSD",1756427771827,0.06,216.42,216.36,100.12726091]
["bitfinex","SOLUSD",1756427772119,0.06,216.42,216.41,9.85506827]
["bitfinex","SOLUSD",1756427772292,0.06,216.42,216.41,52.95506827]
["bitfinex","SOLUSD",1756427772702,0.06,216.42,216.41,52.93506827]
["bitfinex","SOLUSD",1756427773392,0.28432314,216.4,216.38,9.85506827]
["bitfinex","SOLUSD",1756427773595,0.28432314,216.4,216.39,43.08]
["bitfinex","SOLUSD",1756427773916,0.99432314,216.4,216.39,43.08]
["bitfinex","SOLUSD",1756427774588,0.06,216.42,216.39,57.55635391]
["bitfinex","SOLUSD",1756427774794,0.06,216.42,216.41,9.85506827]
["bitfinex","SOLUSD",1756427775107,0.06,216.42,216.41,52.91506827]
["bitfinex","SOLUSD",1756427775509,14.64991715,216.42,216.41,43.06]
["bitfinex","SOLUSD",1756427775711,13.87991715,216.41,216.36,9.85506827]
["bitfinex","SOLUSD",1756427775889,10.62506827,216.42,216.4,35.85506827]
["bitfinex","SOLUSD",1756427775890,0.06,216.42,216.4,35.85506827]
["bitfinex","SOLUSD",1756427776095,0.06,216.42,216.41,53.62506827]
["bitfinex","SOLUSD",1756427776292,0.06,216.42,216.41,9.85506827]
["bitfinex","SOLUSD",1756427776496,0.28432314,216.4,216.34,4.6223537]
["bitfinex","SOLUSD",1756427776691,0.06,216.42,216.39,9.85506827]
["bitfinex","SOLUSD",1756427777014,0.06,216.42,216.41,9.85506827]
["bitfinex","SOLUSD",1756427777317,0.06,216.42,216.41,52.91506827]
["bitfinex","SOLUSD",1756427777626,0.06,216.42,216.41,52.89506827]
["bitfinex","SOLUSD",1756427778295,0.06,216.42,216.41,53.60506827]
["bitfinex","SOLUSD",1756427778514,0.06,216.42,216.41,58.22592682]
["bitfinex","SOLUSD",1756427779100,0.71,216.52,216.41,69.7780732]
["bitfinex","SOLUSD",1756427779321,0.71,216.52,216.51,9.85506827]
["bitfinex","SOLUSD",1756427779611,14.30559401,216.52,216.51,43.04]
["bitfinex","SOLUSD",1756427780009,14.30559401,216.52,216.51,52.89506827]
["bitfinex","SOLUSD",1756427780229,14.44775558,216.52,216.51,52.89506827]
["bitfinex","SOLUSD",1756427780600,14.58991715,216.52,216.51,52.89506827]
["bitfinex","SOLUSD",1756427780799,13.87991715,216.51,216.5,9.85506827]
["bitfinex","SOLUSD",1756427781001,13.87991715,216.51,216.5,52.87506827]
["bitfinex","SOLUSD",1756427781521,0.28432314,216.51,216.5,52.87506827]
["bitfinex","SOLUSD",1756427781722,0.99432314,216.51,216.47,9.85506827]
["bitfinex","SOLUSD",1756427781903,0.28432314,216.48,216.47,9.85506827]
["bitfinex","SOLUSD",1756427782102,0.28432314,216.46,216.41,26.0]
["bitfinex","SOLUSD",1756427782306,0.71,216.52,216.45,9.85506827]
["bitfinex","SOLUSD",1756427782517,0.71,216.52,216.42,43.73]
["bitfinex","SOLUSD",1756427782518,0.28432314,216.5,216.49,9.85506827]
["bitfinex","SOLUSD",1756427782714,13.87991715,216.5,216.49,52.85506827]
["bitfinex","SOLUSD",1756427783312,13.87991715,216.5,216.49,9.85506827]
["bitfinex","SOLUSD",1756427783520,14.58991715,216.5,216.49,43.0]
["bitfinex","SOLUSD",1756427783704,13.87991715,216.49,216.42,4.62064504]
["bitfinex","SOLUSD",1756427783905,0.28432314,216.49,216.47,9.85506827]
["bitfinex","SOLUSD",1756427784104,0.28432314,216.49,216.48,43.0]
["bitfinex","SOLUSD",1756427784312,0.28432314,216.48,216.44,9.85506827]
["bitfinex","SOLUSD",1756427784497,0.28432314,216.48,216.45,43.0]
["bitfinex","SOLUSD",1756427784716,0.28432314,216.46,216.44,9.85506827]
["bitfinex","SOLUSD",1756427785012,0.28432314,216.43,216.39,42.98]
["bitfinex","SOLUSD",1756427785193,0.28432314,216.35,216.28,9.85506827]
["bitfinex","SOLUSD",1756427785394,0.28432314,216.32,216.29,33.3]
["bitfinex","SOLUSD",1756427785624,0.28432314,216.37,216.31,6.67878317]
["bitfinex","SOLUSD",1756427785799,0.28432314,216.37,216.29,33.3]
["bitfinex","SOLUSD",1756427785999,0.28432314,216.37,216.32,6.67878317]
["bitfinex","SOLUSD",1756427786512,0.28432314,216.35,216.29,33.3]
["bitfinex","SOLUSD",1756427786819,0.28432314,216.35,216.29,39.97878317]
["bitfinex","SOLUSD",1756427787020,0.28432314,216.33,216.29,33.3]
["bitfinex","SOLUSD",1756427787203,0.28432314,216.33,216.28,11.30221045]
["bitfinex","SOLUSD",1756427787204,0.99432314,216.33,216.28,6.67878317]
["bitfinex","SOLUSD",1756427787405,0.99432314,216.33,216.3,42.98]
["bitfinex","SOLUSD",1756427787802,0.99432314,216.33,216.31,42.98]
["bitfinex","SOLUSD",1756427788422,0.28432314,216.33,216.31,42.98]
["bitfinex","SOLUSD",1756427788929,13.59559401,216.35,216.31,42.98]
["bitfinex","SOLUSD",1756427788930,0.28432314,216.34,216.31,42.98]
["bitfinex","SOLUSD",1756427789102,0.28432314,216.34,216.31,47.60294737]
["bitfinex","SOLUSD",1756427789302,0.28432314,216.34,216.31,42.98]
["bitfinex","SOLUSD",1756427789509,13.59559401,216.32,216.31,42.98]
["bitfinex","SOLUSD",1756427789714,14.30559401,216.32,216.31,42.98]
["bitfinex","SOLUSD",1756427790346,0.28432314,216.34,216.31,42.98]
["bitfinex","SOLUSD",1756427790347,13.87991715,216.34,216.31,42.98]
["bitfinex","SOLUSD",1756427790632,0.28432314,216.31,216.28,9.83826225]
["bitfinex","SOLUSD",1756427790814,0.28432314,216.31,216.29,42.96]
["bitfinex","SOLUSD",1756427791018,0.28432314,216.31,216.29,47.58333856]
["bitfinex","SOLUSD",1756427791217,0.28432314,216.31,216.3,9.83826225]
["bitfinex","SOLUSD",1756427791730,0.28432314,216.31,216.29,42.96]
["bitfinex","SOLUSD",1756427791908,0.28432314,216.31,216.29,47.58328044]
["bitfinex","SOLUSD",1756427792524,0.28432314,216.31,216.29,42.96]
["bitfinex","SOLUSD",1756427792904,24.3981794,216.3,216.29,42.96]
["bitfinex","SOLUSD",1756427793315,24.3981794,216.3,216.25,4.62425622]
["bitfinex","SOLUSD",1756427793523,0.28432314,216.24,216.19,9.83826225]
["bitfinex","SOLUSD",1756427793731,0.28432314,216.24,216.16,12.25517058]
["bitfinex","SOLUSD",1756427793732,10.12258539,216.24,216.2,42.96]
["bitfinex","SOLUSD",1756427794033,13.59559401,216.23,216.2,42.96]
["bitfinex","SOLUSD",1756427794234,0.28432314,216.24,216.2,42.96]
["bitfinex","SOLUSD",1756427794706,0.28432314,216.24,216.22,9.83826225]
["bitfinex","SOLUSD",1756427795029,26.68,216.31,216.17,4.6259888]
["bitfinex","SOLUSD",1756427795030,0.28432314,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1756427795224,0.28432314,216.21,216.18,42.94]
["bitfinex","SOLUSD",1756427795420,0.28432314,216.21,216.18,0.69]
["bitfinex","SOLUSD",1756427795619,0.28432314,216.21,216.19,42.94]
["bitfinex","SOLUSD",1756427795920,13.87991715,216.21,216.19,42.94]
["bitfinex","SOLUSD",1756427796130,0.68,216.28,216.2,10.52826225]
["bitfinex","SOLUSD",1756427796436,13.59559401,216.3,216.25,9.83826225]
["bitfinex","SOLUSD",1756427796639,70.8,216.42,216.17,42.19096081]
["bitfinex","SOLUSD",1756427796640,20.0,216.46,216.28,9.83826225]
["bitfinex","SOLUSD",1756427796806,0.68,216.37,216.26,43.63]
["bitfinex","SOLUSD",1756427797006,9.83826225,216.45,216.31,14.46125702]
["bitfinex","SOLUSD",1756427797331,10.51826225,216.4,216.34,9.83826225]
["bitfinex","SOLUSD",1756427797540,0.68,216.4,216.35,9.83826225]
["bitfinex","SOLUSD",1756427797721,0.68,216.4,216.36,42.94]
["bitfinex","SOLUSD",1756427797916,13.89307,216.63,216.36,42.94]
["bitfinex","SOLUSD",1756427797917,23.83483487,216.58,216.37,26.0]
["bitfinex","SOLUSD",1756427798138,23.83483487,216.58,216.31,4.62299477]
["bitfinex","SOLUSD",1756427798139,9.83826225,216.51,216.44,9.83826225]
["bitfinex","SOLUSD",1756427798317,9.83826225,216.51,216.38,69.63]
["bitfinex","SOLUSD",1756427798318,9.83826225,216.49,216.42,9.83826225]
["bitfinex","SOLUSD",1756427798515,0.68,216.5,216.44,9.83826225]
["bitfinex","SOLUSD",1756427798713,9.83826225,216.51,216.45,9.83826225]
["bitfinex","SOLUSD",1756427799017,0.68,216.56,216.49,4.619151]
["bitfinex","SOLUSD",1756427799222,0.68,216.55,216.5,42.92]
["bitfinex","SOLUSD",1756427799423,13.59559401,216.52,216.5,42.92]
["bitfinex","SOLUSD",1756427799640,13.59559401,216.52,216.47,9.83826225]
["bitfinex","SOLUSD",1756427799840,13.59559401,216.53,216.51,42.92]
["bitfinex","SOLUSD",1756427800007,13.59559401,216.53,216.52,42.92]
["bitfinex","SOLUSD",1756427800342,23.43385626,216.56,216.52,42.92]
["bitfinex","SOLUSD",1756427800509,9.83826225,216.54,216.52,42.92]
["bitfinex","SOLUSD",1756427800715,13.59559401,216.53,216.47,9.83826225]
["bitfinex","SOLUSD",1756427800915,13.59559401,216.53,216.48,52.75826225]
["bitfinex","SOLUSD",1756427801135,13.59559401,216.51,216.49,42.92]
["bitfinex","SOLUSD",1756427801315,0.28432314,216.5,216.48,4.61936437]
["bitfinex","SOLUSD",1756427801640,0.28432314,216.5,216.49,42.92]
["bitfinex","SOLUSD",1756427802416,0.28432314,216.5,216.49,42.9]
["bitfinex","SOLUSD",1756427802715,0.28432314,216.5,216.43,4.62043154]
["bitfinex","SOLUSD",1756427802716,0.28432314,216.49,216.43,4.62043154]
["bitfinex","SOLUSD",1756427802914,0.28432314,216.42,216.39,14.45934423]
["bitfinex","SOLUSD",1756427803119,13.87991715,216.45,216.41,4.62085855]
["bitfinex","SOLUSD",1756427803429,0.28432314,216.45,216.41,4.62085855]
["bitfinex","SOLUSD",1756427803624,0.28432314,216.43,216.42,42.9]
["bitfinex","SOLUSD",1756427805536,0.28432314,216.41,216.4,42.88]
["bitfinex","SOLUSD",1756427805829,13.87991715,216.41,216.4,42.88]
["bitfinex","SOLUSD",1756427806040,0.28432314,216.41,216.4,42.88]
["bitfinex","SOLUSD",1756427806212,13.87991715,216.41,216.32,12.24676448]
["bitfinex","SOLUSD",1756427806412,0.28432314,216.38,216.33,52.71826225]
["bitfinex","SOLUSD",1756427806629,10.12258539,216.38,216.33,42.88]
["bitfinex","SOLUSD",1756427806936,0.28432314,216.38,216.33,52.71826225]
["bitfinex","SOLUSD",1756427807131,0.28432314,216.38,216.34,4.6223537]
["bitfinex","SOLUSD",1756427807431,0.28432314,216.36,216.34,4.6223537]
["bitfinex","SOLUSD",1756427807630,0.28432314,216.36,216.35,42.88]
["bitfinex","SOLUSD",1756427808028,0.28432314,216.36,216.35,52.71826225]
["bitfinex","SOLUSD",1756427808244,0.14216157,216.39,216.35,53.40826225]
["bitfinex","SOLUSD",1756427808434,0.14216157,216.39,216.35,42.88]
["bitfinex","SOLUSD",1756427808621,0.28432314,216.37,216.35,42.88]
["bitfinex","SOLUSD",1756427809025,0.28432314,216.37,216.35,52.71826225]
["bitfinex","SOLUSD",1756427809340,0.28432314,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756427809728,13.87991715,216.37,216.36,42.86]
["bitfinex","SOLUSD",1756427810238,10.80258539,216.37,216.36,42.86]
["bitfinex","SOLUSD",1756427810417,0.28432314,216.37,216.36,42.86]
["bitfinex","SOLUSD",1756427810619,10.12258539,216.39,216.36,42.86]
["bitfinex","SOLUSD",1756427811042,0.28432314,216.39,216.36,42.86]
["bitfinex","SOLUSD",1756427812021,0.28432314,216.37,216.36,42.86]
["bitfinex","SOLUSD",1756427812442,0.28432314,216.37,216.36,47.48192641]
["bitfinex","SOLUSD",1756427813240,0.06,216.43,216.36,47.48192641]
["bitfinex","SOLUSD",1756427813241,9.89826225,216.43,216.36,57.32018866]
["bitfinex","SOLUSD",1756427813441,23.49385626,216.43,216.37,9.83826225]
["bitfinex","SOLUSD",1756427813740,0.14216157,216.42,216.38,9.83826225]
["bitfinex","SOLUSD",1756427813948,0.06,216.43,216.39,53.36826225]
["bitfinex","SOLUSD",1756427814121,0.34432314,216.43,216.39,53.36826225]
["bitfinex","SOLUSD",1756427814318,0.06,216.43,216.4,9.83826225]
["bitfinex","SOLUSD",1756427814542,0.06,216.43,216.4,10.52826225]
["bitfinex","SOLUSD",1756427814727,0.06,216.43,216.4,9.83826225]
["bitfinex","SOLUSD",1756427815252,0.06,216.43,216.41,4.62085855]
["bitfinex","SOLUSD",1756427815418,0.20216157,216.43,216.42,42.84]
["bitfinex","SOLUSD",1756427817245,0.20216157,216.43,216.42,57.98890729]
["bitfinex","SOLUSD",1756427817431,0.20216157,216.43,216.42,54.81932055]
["bitfinex","SOLUSD",1756427817826,0.06,216.43,216.42,54.81932055]
["bitfinex","SOLUSD",1756427820558,0.06,216.46,216.42,54.08932055]
["bitfinex","SOLUSD",1756427820752,0.69,216.6,216.45,39.33735102]
["bitfinex","SOLUSD",1756427821053,0.69,216.6,216.55,6.66867551]
["bitfinex","SOLUSD",1756427821254,13.79559401,216.59,216.56,42.8]
["bitfinex","SOLUSD",1756427821423,13.79559401,216.59,216.57,4.6174447]
["bitfinex","SOLUSD",1756427821767,13.59559401,216.58,216.57,11.28612021]
["bitfinex","SOLUSD",1756427822053,0.28432314,216.58,216.57,4.6174447]
["bitfinex","SOLUSD",1756427822230,0.2,216.59,216.57,4.6174447]
["bitfinex","SOLUSD",1756427823454,13.59559401,216.57,216.47,0.66]
["bitfinex","SOLUSD",1756427823627,0.28432314,216.51,216.48,42.78]
["bitfinex","SOLUSD",1756427823827,0.28432314,216.49,216.48,42.78]
["bitfinex","SOLUSD",1756427824034,0.28432314,216.49,216.48,49.44867551]
["bitfinex","SOLUSD",1756427824239,0.28432314,216.49,216.48,42.78]
["bitfinex","SOLUSD",1756427825928,0.28432314,216.49,216.48,47.39936437]
["bitfinex","SOLUSD",1756427826236,0.28432314,216.51,216.48,47.39936437]
["bitfinex","SOLUSD",1756427826434,0.28432314,216.49,216.46,4.61958951]
["bitfinex","SOLUSD",1756427827051,0.28432314,216.49,216.47,42.76]
["bitfinex","SOLUSD",1756427827258,0.28432314,216.47,216.44,4.62010377]
["bitfinex","SOLUSD",1756427827559,0.28432314,216.47,216.45,49.43867551]
["bitfinex","SOLUSD",1756427827850,0.28432314,216.47,216.45,47.38995116]
["bitfinex","SOLUSD",1756427828226,13.87991715,216.47,216.45,42.77]
["bitfinex","SOLUSD",1756427828427,14.56991715,216.47,216.45,42.77]
["bitfinex","SOLUSD",1756427829152,0.28432314,216.48,216.45,47.38991078]
["bitfinex","SOLUSD",1756427829340,0.28432314,216.48,216.45,54.05858629]
["bitfinex","SOLUSD",1756427829541,0.28432314,216.48,216.45,47.38991078]
["bitfinex","SOLUSD",1756427829849,0.28432314,216.48,216.45,54.05858629]
["bitfinex","SOLUSD",1756427830151,0.28432314,216.48,216.47,6.66867551]
["bitfinex","SOLUSD",1756427830448,7.35867551,216.57,216.47,6.66867551]
["bitfinex","SOLUSD",1756427830653,0.2,216.59,216.53,6.66867551]
["bitfinex","SOLUSD",1756427830851,0.89,216.59,216.53,6.66867551]
["bitfinex","SOLUSD",1756427831033,0.89,216.59,216.54,42.72]
["bitfinex","SOLUSD",1756427831235,0.69,216.58,216.54,42.72]
["bitfinex","SOLUSD",1756427831437,0.69,216.57,216.54,42.72]
["bitfinex","SOLUSD",1756427831767,14.28559401,216.56,216.55,42.72]
["bitfinex","SOLUSD",1756427831943,13.59559401,216.56,216.55,47.33787116]
["bitfinex","SOLUSD",1756427832139,13.59559401,216.56,216.55,54.00654667]
["bitfinex","SOLUSD",1756427832340,0.2,216.59,216.55,54.00654667]
["bitfinex","SOLUSD",1756427832540,0.2,216.59,216.57,6.66867551]
["bitfinex","SOLUSD",1756427832752,0.2,216.59,216.58,42.72]
["bitfinex","SOLUSD",1756427833058,0.2,216.59,216.58,50.04867551]
["bitfinex","SOLUSD",1756427833445,0.2,216.59,216.58,43.38]
["bitfinex","SOLUSD",1756427833639,0.2,216.59,216.58,50.04867551]
["bitfinex","SOLUSD",1756427834342,0.2,216.59,216.58,54.66590701]
["bitfinex","SOLUSD",1756427834743,0.2,216.59,216.58,54.64590701]
["bitfinex","SOLUSD",1756427835349,0.2,216.59,216.58,57.78480673]
["bitfinex","SOLUSD",1756427835547,0.2,216.59,216.58,15.08480673]
["bitfinex","SOLUSD",1756427835756,0.2,216.59,216.58,57.78480673]
["bitfinex","SOLUSD",1756427836341,0.06,216.62,216.61,26.0]
["bitfinex","SOLUSD",1756427836562,0.06,216.62,216.61,78.48757523]
["bitfinex","SOLUSD",1756427836860,0.06,216.62,216.61,79.14757523]
["bitfinex","SOLUSD",1756427837160,0.2,216.64,216.63,9.80757523]
["bitfinex","SOLUSD",1756427837461,0.2,216.64,216.63,52.48757523]
["bitfinex","SOLUSD",1756427838055,0.2,216.64,216.63,53.14757523]
["bitfinex","SOLUSD",1756427838274,0.2,216.64,216.63,57.76374104]
["bitfinex","SOLUSD",1756427839147,0.2,216.64,216.63,57.74374104]
["bitfinex","SOLUSD",1756427839350,0.89,216.64,216.53,4.61829769]
["bitfinex","SOLUSD",1756427839665,23.40316924,216.58,216.49,0.66]
["bitfinex","SOLUSD",1756427839849,10.78189837,216.57,216.5,4.61893764]
["bitfinex","SOLUSD",1756427840159,10.78189837,216.57,216.49,0.66]
["bitfinex","SOLUSD",1756427840160,0.28432314,216.55,216.51,42.66]
["bitfinex","SOLUSD",1756427840359,0.28432314,216.51,216.45,4.6500001]
["bitfinex","SOLUSD",1756427840561,0.28432314,216.48,216.46,42.64]
["bitfinex","SOLUSD",1756427840961,10.09189837,216.48,216.46,42.64]
["bitfinex","SOLUSD",1756427841267,10.78189837,216.48,216.46,42.64]
["bitfinex","SOLUSD",1756427841656,0.28432314,216.48,216.46,42.64]
["bitfinex","SOLUSD",1756427842444,0.28432314,216.48,216.46,47.25962935]
["bitfinex","SOLUSD",1756427842960,13.59559401,216.51,216.46,47.25962935]
["bitfinex","SOLUSD",1756427843155,0.28432314,216.5,216.46,47.25962935]
["bitfinex","SOLUSD",1756427844670,13.87991715,216.51,216.47,42.64]
["bitfinex","SOLUSD",1756427845363,10.09189837,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756427845538,23.68749238,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756427845745,23.68749238,216.46,216.45,42.65]
["bitfinex","SOLUSD",1756427845946,13.87991715,216.46,216.45,42.65]
["bitfinex","SOLUSD",1756427846272,24.37749238,216.46,216.45,42.65]
["bitfinex","SOLUSD",1756427846770,24.37749238,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756427846771,0.28432314,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427846980,23.68749238,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427847156,24.37749238,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427848865,23.68749238,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427849252,13.87991715,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427851169,13.87991715,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756427851372,0.28432314,216.47,216.43,9.83757523]
["bitfinex","SOLUSD",1756427851674,0.14216157,216.47,216.44,42.58]
["bitfinex","SOLUSD",1756427852352,0.28432314,216.47,216.44,47.20020087]
["bitfinex","SOLUSD",1756427853167,23.40316924,216.45,216.44,42.58]
["bitfinex","SOLUSD",1756427853351,24.35749238,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756427853670,10.76189837,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756427853859,0.28432314,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756427854047,23.68749238,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427854253,24.35749238,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427854647,13.87991715,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427854847,0.14216157,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427855080,23.40316924,216.47,216.41,0.03]
["bitfinex","SOLUSD",1756427855258,10.47757523,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427855567,0.95432314,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427855757,0.28432314,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427857069,13.59559401,216.45,216.41,0.03]
["bitfinex","SOLUSD",1756427857258,0.14216157,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756427857664,0.28432314,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756427858162,0.28432314,216.44,216.43,9.80757523]
["bitfinex","SOLUSD",1756427858364,0.14216157,216.44,216.43,9.80757523]
["bitfinex","SOLUSD",1756427858865,0.14216157,216.44,216.43,52.34757523]
["bitfinex","SOLUSD",1756427859073,0.14216157,216.44,216.43,42.54]
["bitfinex","SOLUSD",1756427859269,0.14216157,216.44,216.43,52.34757523]
["bitfinex","SOLUSD",1756427859465,0.14216157,216.47,216.43,133.04757523]
["bitfinex","SOLUSD",1756427859771,0.67,216.54,216.46,9.80757523]
["bitfinex","SOLUSD",1756427859955,0.67,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1756427860157,13.59559401,216.53,216.5,42.54]
["bitfinex","SOLUSD",1756427860366,13.59559401,216.55,216.51,9.80757523]
["bitfinex","SOLUSD",1756427860758,13.59559401,216.57,216.51,0.68]
["bitfinex","SOLUSD",1756427861076,0.28432314,216.56,216.52,9.80757523]
["bitfinex","SOLUSD",1756427861448,9.80757523,216.57,216.49,4.619151]
["bitfinex","SOLUSD",1756427861649,9.80757523,216.57,216.5,52.32757523]
["bitfinex","SOLUSD",1756427861875,13.59559401,216.55,216.5,52.32757523]
["bitfinex","SOLUSD",1756427862059,13.59559401,216.55,216.51,4.6187243]
["bitfinex","SOLUSD",1756427862261,13.59559401,216.55,216.52,42.52]
["bitfinex","SOLUSD",1756427862677,0.14216157,216.54,216.52,42.52]
["bitfinex","SOLUSD",1756427863173,0.28432314,216.54,216.52,42.52]
["bitfinex","SOLUSD",1756427863476,13.59559401,216.53,216.52,42.52]
["bitfinex","SOLUSD",1756427863647,0.06,216.57,216.52,52.32757523]
["bitfinex","SOLUSD",1756427863854,0.34432314,216.57,216.52,52.32757523]
["bitfinex","SOLUSD",1756427864366,10.82189837,216.57,216.53,4.61829769]
["bitfinex","SOLUSD",1756427864748,13.59559401,216.53,216.44,80.73]
["bitfinex","SOLUSD",1756427864953,0.28432314,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427865155,23.68749238,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427865353,21.22219517,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427866456,20.55219517,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427867350,23.70851385,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427867975,24.37851385,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427868182,28.99851847,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756427868555,0.28432314,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756427868758,23.70851385,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427868965,24.37851385,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427869772,13.87991715,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427869980,13.73775558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427870477,24.23635228,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427870678,24.37851385,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427871181,28.99915889,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427871782,24.37851385,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427872211,13.73775558,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427872384,13.9,216.56,216.41,0.03]
["bitfinex","SOLUSD",1756427872385,0.67,216.51,216.42,4.62064504]
["bitfinex","SOLUSD",1756427872702,13.87991715,216.48,216.43,52.2685967]
["bitfinex","SOLUSD",1756427873084,9.8285967,216.49,216.43,42.44]
["bitfinex","SOLUSD",1756427873271,0.67,216.51,216.43,52.2685967]
["bitfinex","SOLUSD",1756427873600,0.28432314,216.49,216.43,42.44]
["bitfinex","SOLUSD",1756427873807,0.28432314,216.43,216.41,4.650857]
["bitfinex","SOLUSD",1756427874104,13.87991715,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427875579,0.67,216.46,216.41,0.03]
["bitfinex","SOLUSD",1756427875580,0.06,216.6,216.42,26.0]
["bitfinex","SOLUSD",1756427875781,9.8285967,216.5,216.43,10.5085967]
["bitfinex","SOLUSD",1756427876081,9.8285967,216.5,216.42,26.0]
["bitfinex","SOLUSD",1756427876082,9.8285967,216.49,216.44,42.42]
["bitfinex","SOLUSD",1756427876283,13.59559401,216.48,216.44,42.42]
["bitfinex","SOLUSD",1756427876489,0.14216157,216.47,216.45,4.62000462]
["bitfinex","SOLUSD",1756427876802,13.59559401,216.48,216.45,4.62000462]
["bitfinex","SOLUSD",1756427876997,0.14216157,216.47,216.45,4.62000462]
["bitfinex","SOLUSD",1756427877699,13.59559401,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1756427877999,23.42419071,216.47,216.45,42.4]
["bitfinex","SOLUSD",1756427878185,13.59559401,216.46,216.45,42.4]
["bitfinex","SOLUSD",1756427878391,23.70851385,216.46,216.45,42.4]
["bitfinex","SOLUSD",1756427878994,13.87991715,216.46,216.45,47.02000462]
["bitfinex","SOLUSD",1756427879499,0.28432314,216.45,216.41,0.03]
["bitfinex","SOLUSD",1756427879703,13.59559401,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427879906,23.70851385,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756427880812,23.70851385,216.42,216.29,137.14643627]
["bitfinex","SOLUSD",1756427880813,13.59559401,216.39,216.3,4.62302399]
["bitfinex","SOLUSD",1756427881104,0.28432314,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427881307,13.87991715,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427881490,23.70851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427882205,13.87991715,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427882999,4.62149921,216.38,216.29,0.03]
["bitfinex","SOLUSD",1756427883000,4.5550328,216.46,216.38,0.03]
["bitfinex","SOLUSD",1756427883205,9.8285967,216.43,216.38,0.03]
["bitfinex","SOLUSD",1756427883507,23.77415527,216.54,216.38,0.03]
["bitfinex","SOLUSD",1756427883508,23.42419071,216.39,216.38,0.03]
["bitfinex","SOLUSD",1756427883704,23.70851385,216.39,216.38,0.03]
["bitfinex","SOLUSD",1756427883887,24.40851385,216.39,216.38,0.03]
["bitfinex","SOLUSD",1756427884202,13.87991715,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756427884398,49.70851385,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756427884596,39.59559401,216.33,216.29,0.03]
["bitfinex","SOLUSD",1756427884908,28.33172235,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427885103,23.70851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427885289,13.87991715,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427885987,23.70851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427886801,24.40851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427888289,23.70851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427888491,13.73775558,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427888811,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427888989,24.12419071,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427889189,24.40851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427889401,23.70851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427891210,24.40851385,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427891389,21.26143747,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427891788,20.56143747,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427892200,13.59559401,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427892412,0.7,216.37,216.29,0.03]
["bitfinex","SOLUSD",1756427892621,6.68152032,216.33,216.29,0.03]
["bitfinex","SOLUSD",1756427892813,13.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1756427893316,20.56143747,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427895594,21.26143747,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427897919,25.88464597,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427898693,20.56143747,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756427899214,39.59559401,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427899399,46.56143747,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427899834,20.56143747,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427899995,13.87991715,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427900202,13.73775558,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427900599,20.56143747,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427900816,21.26143747,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427901401,25.88528728,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756427903622,25.88528728,216.27,216.24,0.03]
["bitfinex","SOLUSD",1756427903623,39.87991715,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756427903827,13.87991715,216.24,216.21,0.2]
["bitfinex","SOLUSD",1756427904026,20.56143747,216.22,216.21,0.2]
["bitfinex","SOLUSD",1756427904504,21.26143747,216.22,216.21,0.2]
["bitfinex","SOLUSD",1756427904701,39.59559401,216.2,216.19,0.2]
["bitfinex","SOLUSD",1756427905001,39.59559401,216.2,216.09,0.1]
["bitfinex","SOLUSD",1756427905002,13.59559401,216.15,216.09,0.1]
["bitfinex","SOLUSD",1756427905206,13.87991715,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427905616,13.87991715,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427905815,13.87991715,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427906026,13.87991715,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427906335,42.94,216.22,216.09,23.63847529]
["bitfinex","SOLUSD",1756427906530,0.28432314,216.15,216.1,6.68152032]
["bitfinex","SOLUSD",1756427906706,0.28432314,216.15,216.11,0.66]
["bitfinex","SOLUSD",1756427907026,13.59559401,216.12,216.09,4.72770142]
["bitfinex","SOLUSD",1756427907226,0.28432314,216.11,216.09,4.72770142]
["bitfinex","SOLUSD",1756427908236,13.87991715,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427908408,20.56143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427909636,20.56143747,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427909838,0.28432314,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427910224,0.28432314,216.1,216.09,5.41770142]
["bitfinex","SOLUSD",1756427910627,0.28432314,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427911133,0.28432314,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427911332,20.56143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427911647,21.22143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427912146,13.87991715,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427912315,13.87991715,216.1,216.09,5.41770142]
["bitfinex","SOLUSD",1756427912915,13.73775558,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427913115,13.87991715,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427913546,13.87991715,216.1,216.09,4.72770142]
["bitfinex","SOLUSD",1756427914038,13.87991715,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427914555,20.56143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427915838,21.22143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427916742,20.56143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427917741,21.22143747,216.1,216.09,0.1]
["bitfinex","SOLUSD",1756427919140,21.22143747,216.1,216.07,0.1]
["bitfinex","SOLUSD",1756427919141,39.87991715,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427919336,20.56143747,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427919539,21.22143747,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427920346,25.84935305,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427920828,32.53087337,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427921149,25.84935305,216.08,216.07,0.1]
["bitfinex","SOLUSD",1756427922037,25.84935305,216.08,216.06,0.03]
["bitfinex","SOLUSD",1756427922038,13.87991715,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756427922335,39.59559401,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756427922530,39.59559401,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756427922732,39.59559401,215.99,215.78,0.69]
["bitfinex","SOLUSD",1756427922733,13.59559401,215.88,215.78,0.69]
["bitfinex","SOLUSD",1756427922950,0.28432314,215.92,215.74,5.32506977]
["bitfinex","SOLUSD",1756427922951,0.14216157,215.78,215.74,5.32506977]
["bitfinex","SOLUSD",1756427923253,13.87991715,215.74,215.72,2.41727486]
["bitfinex","SOLUSD",1756427923425,13.87991715,215.74,215.73,0.69]
["bitfinex","SOLUSD",1756427923750,0.28432314,215.74,215.73,0.69]
["bitfinex","SOLUSD",1756427924150,0.28432314,215.8,215.73,0.69]
["bitfinex","SOLUSD",1756427924449,0.28432314,215.8,215.75,6.68152032]
["bitfinex","SOLUSD",1756427924620,0.28432314,215.78,215.75,0.69]
["bitfinex","SOLUSD",1756427924824,0.28432314,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1756427924825,0.28432314,215.78,215.76,0.69]
["bitfinex","SOLUSD",1756427925043,0.28432314,215.78,215.77,0.69]
["bitfinex","SOLUSD",1756427925354,6.96584346,215.78,215.75,0.69]
["bitfinex","SOLUSD",1756427925528,0.28432314,215.76,215.75,0.69]
["bitfinex","SOLUSD",1756427926324,0.28432314,215.76,215.75,5.3249942]
["bitfinex","SOLUSD",1756427927545,6.68152032,215.78,215.75,5.3249942]
["bitfinex","SOLUSD",1756427927546,0.28432314,215.81,215.75,4.6349942]
["bitfinex","SOLUSD",1756427927736,13.87991715,215.77,215.75,4.6349942]
["bitfinex","SOLUSD",1756427928140,0.28432314,215.77,215.75,5.3249942]
["bitfinex","SOLUSD",1756427928339,13.87991715,215.77,215.75,5.3249942]
["bitfinex","SOLUSD",1756427928546,6.96584346,215.77,215.75,4.6349942]
["bitfinex","SOLUSD",1756427928741,13.87991715,215.77,215.76,0.69]
["bitfinex","SOLUSD",1756427928922,0.28432314,215.77,215.76,0.69]
["bitfinex","SOLUSD",1756427929546,13.87991715,215.78,215.76,0.69]
["bitfinex","SOLUSD",1756427929939,13.59559401,215.82,215.77,0.69]
["bitfinex","SOLUSD",1756427930137,20.27711433,215.82,215.78,0.69]
["bitfinex","SOLUSD",1756427930445,0.14216157,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1756427930752,0.28432314,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1756427931455,6.68152032,215.84,215.8,5.32392029]
["bitfinex","SOLUSD",1756427931634,6.68152032,215.84,215.81,0.69]
["bitfinex","SOLUSD",1756427931953,13.59559401,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1756427932157,0.28432314,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1756427932341,0.28432314,215.81,215.78,0.69]
["bitfinex","SOLUSD",1756427932342,0.28432314,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1756427932658,0.28432314,215.81,215.74,11.58757723]
["bitfinex","SOLUSD",1756427932659,13.87991715,215.79,215.71,4.63585369]
["bitfinex","SOLUSD",1756427932842,13.87991715,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1756427933154,20.56143747,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1756427933529,20.56143747,215.74,215.69,0.03]
["bitfinex","SOLUSD",1756427933530,0.28432314,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756427933733,13.87991715,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427934256,0.28432314,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427934553,13.87991715,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427935888,6.68152032,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756427935889,13.87991715,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756427936234,0.28432314,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756427936429,20.56143747,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427936653,21.22143747,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427937450,20.56143747,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427939038,21.22143747,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427939242,20.56143747,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427939440,13.73775558,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427940267,13.87991715,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756427940947,4.63284688,215.85,215.69,7.42152032]
["bitfinex","SOLUSD",1756427941148,6.68152032,215.76,215.7,6.68152032]
["bitfinex","SOLUSD",1756427941461,13.59559401,215.73,215.7,42.04]
["bitfinex","SOLUSD",1756427941865,0.28432314,215.72,215.69,0.03]
["bitfinex","SOLUSD",1756427942042,0.28432314,215.72,215.7,42.04]
["bitfinex","SOLUSD",1756427942359,13.59559401,215.74,215.71,0.71]
["bitfinex","SOLUSD",1756427942569,0.14216157,215.75,215.71,7.39152032]
["bitfinex","SOLUSD",1756427942742,13.59559401,215.76,215.71,7.39152032]
["bitfinex","SOLUSD",1756427943053,13.59559401,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1756427943255,0.14216157,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1756427943464,26.0,215.8,215.72,4.63563879]
["bitfinex","SOLUSD",1756427943465,0.68,215.87,215.74,6.68152032]
["bitfinex","SOLUSD",1756427943659,7.36152032,215.87,215.81,6.68152032]
["bitfinex","SOLUSD",1756427943967,6.68152032,215.87,215.81,48.70152032]
["bitfinex","SOLUSD",1756427944176,0.06,215.96,215.86,6.68152032]
["bitfinex","SOLUSD",1756427944177,0.68,215.94,215.86,6.68152032]
["bitfinex","SOLUSD",1756427944468,0.06,215.96,215.9,6.68152032]
["bitfinex","SOLUSD",1756427944677,6.68152032,215.94,215.9,42.02]
["bitfinex","SOLUSD",1756427944882,6.68152032,215.95,215.9,42.02]
["bitfinex","SOLUSD",1756427945080,0.06,215.96,215.93,11.31265077]
["bitfinex","SOLUSD",1756427945644,0.06,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1756427945974,20.27711433,215.94,215.9,42.0]
["bitfinex","SOLUSD",1756427946268,20.33711433,215.96,215.9,42.71]
["bitfinex","SOLUSD",1756427946467,0.06,215.96,215.94,6.68152032]
["bitfinex","SOLUSD",1756427947053,0.06,215.96,215.95,12.02222187]
["bitfinex","SOLUSD",1756427947261,0.06,215.96,215.95,0.71]
["bitfinex","SOLUSD",1756427947457,0.06,215.96,215.93,4.63113045]
["bitfinex","SOLUSD",1756427947652,0.06,215.96,215.81,20.0]
["bitfinex","SOLUSD",1756427947653,13.87991715,215.93,215.89,41.98]
["bitfinex","SOLUSD",1756427947964,20.56143747,215.9,215.89,41.98]
["bitfinex","SOLUSD",1756427948356,13.87991715,215.9,215.89,41.98]
["bitfinex","SOLUSD",1756427949865,23.7567081,215.9,215.81,0.71]
["bitfinex","SOLUSD",1756427950169,9.87679095,215.86,215.82,41.98]
["bitfinex","SOLUSD",1756427950482,13.87991715,215.87,215.83,42.67]
["bitfinex","SOLUSD",1756427950647,13.87991715,215.87,215.84,0.71]
["bitfinex","SOLUSD",1756427950976,0.28432314,215.9,215.85,10.58679095]
["bitfinex","SOLUSD",1756427951182,0.28432314,215.9,215.86,0.71]
["bitfinex","SOLUSD",1756427951389,13.59559401,215.89,215.86,5.34246993]
["bitfinex","SOLUSD",1756427951855,23.47238496,215.87,215.85,41.94]
["bitfinex","SOLUSD",1756427952055,9.87679095,215.88,215.85,41.94]
["bitfinex","SOLUSD",1756427952255,0.28432314,215.9,215.86,10.58679095]
["bitfinex","SOLUSD",1756427952588,0.14216157,215.9,215.87,10.58679095]
["bitfinex","SOLUSD",1756427952879,0.14216157,215.9,215.86,0.71]
["bitfinex","SOLUSD",1756427953266,13.59559401,215.89,215.87,41.94]
["bitfinex","SOLUSD",1756427953574,0.28432314,215.86,215.81,4.63370557]
["bitfinex","SOLUSD",1756427953885,0.28432314,215.86,215.82,42.65]
["bitfinex","SOLUSD",1756427954176,0.28432314,215.86,215.83,9.87679095]
["bitfinex","SOLUSD",1756427954352,0.28432314,215.86,215.83,10.58679095]
["bitfinex","SOLUSD",1756427954766,0.28432314,215.86,215.84,41.92]
["bitfinex","SOLUSD",1756427956079,0.28432314,215.86,215.85,41.92]
["bitfinex","SOLUSD",1756427957956,0.28432314,215.88,215.85,41.92]
["bitfinex","SOLUSD",1756427958283,13.87991715,215.86,215.85,41.92]
["bitfinex","SOLUSD",1756427958472,13.87991715,215.86,215.85,41.9]
["bitfinex","SOLUSD",1756427959059,0.28432314,215.86,215.85,41.9]
["bitfinex","SOLUSD",1756427959595,0.68,215.97,215.85,78.48679095]
["bitfinex","SOLUSD",1756427959770,0.68,216.0,215.92,9.87679095]
["bitfinex","SOLUSD",1756427959971,10.55679095,216.0,215.94,9.87679095]
["bitfinex","SOLUSD",1756427960286,23.53238496,215.99,215.93,41.88]
["bitfinex","SOLUSD",1756427960596,0.06,215.99,215.95,9.87679095]
["bitfinex","SOLUSD",1756427960776,0.06,215.99,215.95,51.75679095]
["bitfinex","SOLUSD",1756427961281,9.87679095,215.98,215.95,41.88]
["bitfinex","SOLUSD",1756427961477,13.65559401,215.96,215.95,41.88]
["bitfinex","SOLUSD",1756427961782,0.06,215.96,215.95,56.3874925]
["bitfinex","SOLUSD",1756427962081,0.06,215.96,215.95,57.0974925]
["bitfinex","SOLUSD",1756427963764,0.06,215.96,215.95,41.86]
["bitfinex","SOLUSD",1756427964485,0.06,215.96,215.94,9.87679095]
["bitfinex","SOLUSD",1756427964870,0.06,215.96,215.92,85.33134494]
["bitfinex","SOLUSD",1756427965072,0.06,215.96,215.93,41.84]
["bitfinex","SOLUSD",1756427965468,0.06,215.96,215.93,46.47112988]
["bitfinex","SOLUSD",1756427966590,13.65559401,215.96,215.94,41.82]
["bitfinex","SOLUSD",1756427966980,0.06,215.96,215.94,41.82]
["bitfinex","SOLUSD",1756427967697,0.06,215.96,215.95,41.8]
["bitfinex","SOLUSD",1756427968576,0.74,215.96,215.95,41.8]
["bitfinex","SOLUSD",1756427968774,13.87991715,215.95,215.85,12.29205422]
["bitfinex","SOLUSD",1756427968992,13.87991715,215.93,215.89,9.87679095]
["bitfinex","SOLUSD",1756427969191,13.87991715,215.93,215.91,9.87679095]
["bitfinex","SOLUSD",1756427969392,0.28432314,215.93,215.92,41.8]
["bitfinex","SOLUSD",1756427969691,0.28432314,215.93,215.92,46.43134494]
["bitfinex","SOLUSD",1756427969895,0.28432314,215.93,215.92,41.8]
["bitfinex","SOLUSD",1756427970582,7.70509668,215.93,215.92,41.78]
["bitfinex","SOLUSD",1756427971508,0.06,215.96,215.95,26.0]
["bitfinex","SOLUSD",1756427971681,0.06,215.99,215.95,67.78]
["bitfinex","SOLUSD",1756427971873,52.47082192,216.17,216.0,26.0]
["bitfinex","SOLUSD",1756427971874,0.72,216.11,216.0,26.0]
["bitfinex","SOLUSD",1756427972084,6.76077354,216.19,216.0,26.0]
["bitfinex","SOLUSD",1756427972085,6.70077354,216.12,216.0,26.0]
["bitfinex","SOLUSD",1756427972287,0.72,216.11,216.06,6.70077354]
["bitfinex","SOLUSD",1756427972497,0.72,216.1,216.07,41.78]
["bitfinex","SOLUSD",1756427972692,0.28432314,216.08,216.06,6.70077354]
["bitfinex","SOLUSD",1756427972891,0.72,216.09,216.06,6.70077354]
["bitfinex","SOLUSD",1756427973094,0.72,216.09,216.07,41.76]
["bitfinex","SOLUSD",1756427975890,1.00432314,216.08,216.0,37.57387223]
["bitfinex","SOLUSD",1756427976096,1.00432314,216.08,216.05,9.85882434]
["bitfinex","SOLUSD",1756427976281,1.00432314,216.08,216.06,41.74]
["bitfinex","SOLUSD",1756427976874,1.00432314,216.08,216.04,9.85882434]
["bitfinex","SOLUSD",1756427976875,1.00432314,216.08,216.07,41.74]
["bitfinex","SOLUSD",1756427977514,0.06,216.09,216.07,56.91695411]
["bitfinex","SOLUSD",1756427977682,0.06,216.09,216.08,10.54882434]
["bitfinex","SOLUSD",1756427978510,0.06,216.12,216.11,26.0]
["bitfinex","SOLUSD",1756427978714,0.06,216.14,216.13,9.85882434]
["bitfinex","SOLUSD",1756427978879,0.2,216.18,216.13,9.85882434]
["bitfinex","SOLUSD",1756427979087,0.2,216.18,216.17,9.85882434]
["bitfinex","SOLUSD",1756427979409,0.2,216.18,216.17,51.57882434]
["bitfinex","SOLUSD",1756427979609,0.2,216.18,216.11,4.62709352]
["bitfinex","SOLUSD",1756427979775,0.2,216.18,216.17,9.85882434]
["bitfinex","SOLUSD",1756427979974,0.2,216.18,216.17,51.55882434]
["bitfinex","SOLUSD",1756427980680,0.2,216.18,216.16,9.85882434]
["bitfinex","SOLUSD",1756427981006,0.2,216.18,216.17,41.7]
["bitfinex","SOLUSD",1756427981201,0.2,216.18,216.17,51.55882434]
["bitfinex","SOLUSD",1756427981381,0.2,216.18,216.17,56.18481314]
["bitfinex","SOLUSD",1756427981702,0.2,216.18,216.17,51.55882434]
["bitfinex","SOLUSD",1756427982215,0.28432314,216.16,216.1,26.0]
["bitfinex","SOLUSD",1756427982383,0.28432314,216.16,216.11,41.68]
["bitfinex","SOLUSD",1756427982588,0.28432314,216.14,216.12,41.68]
["bitfinex","SOLUSD",1756427983310,0.28432314,216.14,216.12,51.53882434]
["bitfinex","SOLUSD",1756427983486,0.28432314,216.14,216.12,41.68]
["bitfinex","SOLUSD",1756427983896,0.28432314,216.14,216.1,9.85882434]
["bitfinex","SOLUSD",1756427984108,0.28432314,216.14,216.11,41.66]
["bitfinex","SOLUSD",1756427984282,0.28432314,216.14,216.1,14.48630875]
["bitfinex","SOLUSD",1756427984478,0.28432314,216.14,216.11,41.66]
["bitfinex","SOLUSD",1756427984681,0.28432314,216.15,216.12,9.85882434]
["bitfinex","SOLUSD",1756427984884,13.59559401,216.17,216.13,52.20882434]
["bitfinex","SOLUSD",1756427985093,13.59559401,216.17,216.15,9.85882434]
["bitfinex","SOLUSD",1756427985295,0.2,216.18,216.16,56.14502715]
["bitfinex","SOLUSD",1756427985499,0.14216157,216.17,216.16,41.66]
["bitfinex","SOLUSD",1756427986005,13.87991715,216.17,216.16,41.66]
["bitfinex","SOLUSD",1756427986209,0.28432314,216.17,216.16,41.66]
["bitfinex","SOLUSD",1756427986506,0.28432314,216.17,216.16,41.64]
["bitfinex","SOLUSD",1756427988111,13.87991715,216.17,216.12,14.48587813]
["bitfinex","SOLUSD",1756427988497,13.87991715,216.17,216.13,41.62]
["bitfinex","SOLUSD",1756427988710,13.87991715,216.17,216.13,51.47882434]
["bitfinex","SOLUSD",1756427989395,13.87991715,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1756427990020,13.87991715,216.17,216.15,41.62]
["bitfinex","SOLUSD",1756427991800,13.87991715,216.17,216.16,10.54882434]
["bitfinex","SOLUSD",1756427991998,0.2,216.18,216.16,10.54882434]
["bitfinex","SOLUSD",1756427992191,0.2,216.18,216.17,10.54882434]
["bitfinex","SOLUSD",1756427993890,0.2,216.18,216.17,15.17481314]
["bitfinex","SOLUSD",1756427994818,0.2,216.18,216.17,14.48481314]
["bitfinex","SOLUSD",1756427995199,0.06,216.19,216.17,15.17481314]
["bitfinex","SOLUSD",1756427995517,0.06,216.19,216.18,48.93060601]
["bitfinex","SOLUSD",1756427995947,0.06,216.19,216.18,53.55638082]
["bitfinex","SOLUSD",1756427997623,0.06,216.19,216.18,11.30638082]
["bitfinex","SOLUSD",1756427997807,0.06,216.19,216.18,52.84638082]
["bitfinex","SOLUSD",1756427998229,0.06,216.19,216.18,53.53638082]
["bitfinex","SOLUSD",1756427998595,0.06,216.19,216.18,52.82638082]
["bitfinex","SOLUSD",1756428000345,0.06,216.19,216.1,11.5982462]
["bitfinex","SOLUSD",1756428000494,13.87991715,216.14,216.1,0.03]
["bitfinex","SOLUSD",1756428000805,6.68060601,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756428000995,6.96492915,216.12,216.1,41.53]
["bitfinex","SOLUSD",1756428001198,7.63492915,216.12,216.1,41.53]
["bitfinex","SOLUSD",1756428001636,0.28432314,216.12,216.1,41.53]
["bitfinex","SOLUSD",1756428001799,0.28432314,216.14,216.11,6.68060601]
["bitfinex","SOLUSD",1756428003219,0.28432314,216.14,216.12,11.30766505]
["bitfinex","SOLUSD",1756428003403,0.28432314,216.14,216.13,41.5]
["bitfinex","SOLUSD",1756428003725,0.06,216.19,216.13,48.18060601]
["bitfinex","SOLUSD",1756428003934,0.06,216.19,216.15,6.68060601]
["bitfinex","SOLUSD",1756428004112,0.06,216.19,216.16,41.48]
["bitfinex","SOLUSD",1756428005026,20.27620002,216.17,216.1,0.03]
["bitfinex","SOLUSD",1756428005325,20.56052316,216.12,216.1,0.03]
["bitfinex","SOLUSD",1756428005528,6.68060601,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756428005710,20.27620002,216.11,216.1,41.49]
["bitfinex","SOLUSD",1756428006025,13.59559401,216.11,216.1,41.49]
["bitfinex","SOLUSD",1756428006702,21.23052316,216.11,216.1,41.49]
["bitfinex","SOLUSD",1756428006924,21.23052316,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756428008017,25.8577963,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756428008198,0.28432314,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428008397,20.56052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428008627,21.23052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428009434,25.85886713,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428009736,32.53947314,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428010618,21.23052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428010946,47.23052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428012646,13.59559401,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428013636,0.67,216.14,216.06,4.62834397]
["bitfinex","SOLUSD",1756428013807,13.59559401,216.1,216.06,4.62834397]
["bitfinex","SOLUSD",1756428014908,20.27620002,216.12,216.06,4.62834397]
["bitfinex","SOLUSD",1756428015127,0.28432314,216.11,216.06,11.30894998]
["bitfinex","SOLUSD",1756428015335,6.96492915,216.11,216.06,4.62834397]
["bitfinex","SOLUSD",1756428015531,6.96492915,216.11,216.05,6.71060601]
["bitfinex","SOLUSD",1756428015532,20.27620002,216.1,216.05,4.65853657]
["bitfinex","SOLUSD",1756428016014,0.28432314,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756428016219,0.28432314,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756428016417,6.96492915,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428016621,20.56052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428016808,21.23052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428018449,14.54991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428018733,21.23052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428020134,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428020324,13.59559401,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428020526,13.73775558,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428020727,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428021041,20.41836159,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428021335,20.56052316,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428021535,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428025441,14.54991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756428025642,39.59559401,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756428025961,46.56052316,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756428026540,51.85950987,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756428032430,13.87991715,216.02,216.0,0.03]
["bitfinex","SOLUSD",1756428032660,20.56052316,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756428032835,21.27052316,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756428033239,13.87991715,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756428033465,39.87991715,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428033639,46.56052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428033952,51.90058149,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428034764,0.28432314,215.92,215.88,0.1]
["bitfinex","SOLUSD",1756428034928,6.96492915,215.89,215.88,0.1]
["bitfinex","SOLUSD",1756428035128,21.27052316,215.89,215.88,0.1]
["bitfinex","SOLUSD",1756428035330,0.28432314,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756428035552,20.56052316,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756428037657,13.87991715,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756428037840,13.87991715,215.84,215.83,0.71]
["bitfinex","SOLUSD",1756428038039,20.56052316,215.84,215.83,0.71]
["bitfinex","SOLUSD",1756428038249,20.56052316,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756428041235,13.87991715,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756428041437,13.73775558,215.84,215.83,0.71]
["bitfinex","SOLUSD",1756428041638,6.68060601,215.89,215.83,7.39060601]
["bitfinex","SOLUSD",1756428041854,6.68060601,215.93,215.84,41.88]
["bitfinex","SOLUSD",1756428042058,6.68060601,215.93,215.85,16.89496409]
["bitfinex","SOLUSD",1756428042245,20.27620002,215.92,215.86,0.68]
["bitfinex","SOLUSD",1756428042432,13.59559401,215.92,215.88,6.68060601]
["bitfinex","SOLUSD",1756428042636,13.59559401,215.93,215.89,0.68]
["bitfinex","SOLUSD",1756428042830,6.68060601,215.95,215.9,0.68]
["bitfinex","SOLUSD",1756428043056,6.68060601,215.96,215.91,0.68]
["bitfinex","SOLUSD",1756428043246,6.68060601,215.95,215.92,0.68]
["bitfinex","SOLUSD",1756428043449,13.59559401,215.95,215.92,0.68]
["bitfinex","SOLUSD",1756428043757,13.87991715,215.96,215.92,6.68060601]
["bitfinex","SOLUSD",1756428043961,13.87991715,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1756428043962,13.59559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1756428044256,6.68060601,215.97,215.94,4.63091599]
["bitfinex","SOLUSD",1756428044660,13.59559401,215.96,215.94,4.63091599]
["bitfinex","SOLUSD",1756428044839,20.27620002,215.96,215.93,4.63110911]
["bitfinex","SOLUSD",1756428045240,0.28432314,215.95,215.93,4.63110911]
["bitfinex","SOLUSD",1756428045665,0.28432314,215.95,215.93,5.31110911]
["bitfinex","SOLUSD",1756428047164,0.28432314,215.95,215.94,7.36060601]
["bitfinex","SOLUSD",1756428047356,0.28432314,215.98,215.94,7.36060601]
["bitfinex","SOLUSD",1756428047539,0.28432314,215.98,215.95,0.68]
["bitfinex","SOLUSD",1756428048165,0.28432314,215.98,215.93,23.56954126]
["bitfinex","SOLUSD",1756428048366,0.28432314,215.98,215.95,0.68]
["bitfinex","SOLUSD",1756428048580,0.28432314,215.98,215.96,0.68]
["bitfinex","SOLUSD",1756428048760,0.28432314,215.98,215.97,0.68]
["bitfinex","SOLUSD",1756428048948,0.28432314,215.98,215.95,0.68]
["bitfinex","SOLUSD",1756428049271,0.28432314,215.98,215.88,26.0]
["bitfinex","SOLUSD",1756428049272,0.28432314,215.95,215.89,4.63198851]
["bitfinex","SOLUSD",1756428049441,13.87991715,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1756428049647,13.87991715,215.92,215.9,0.68]
["bitfinex","SOLUSD",1756428050267,13.87991715,215.92,215.89,4.63198851]
["bitfinex","SOLUSD",1756428050268,20.27620002,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1756428050451,0.28432314,215.97,215.93,0.68]
["bitfinex","SOLUSD",1756428050864,0.28432314,215.95,215.92,45.75134494]
["bitfinex","SOLUSD",1756428051051,0.28432314,215.95,215.92,46.43134494]
["bitfinex","SOLUSD",1756428052153,0.28432314,215.95,215.92,45.75134494]
["bitfinex","SOLUSD",1756428052366,13.59559401,215.94,215.92,45.75134494]
["bitfinex","SOLUSD",1756428052966,0.28432314,215.95,215.92,45.75134494]
["bitfinex","SOLUSD",1756428054060,0.28432314,215.95,215.92,41.1]
["bitfinex","SOLUSD",1756428055269,0.28432314,215.95,215.92,121.8]
["bitfinex","SOLUSD",1756428055450,0.28432314,215.95,215.92,80.7]
["bitfinex","SOLUSD",1756428055766,20.27620002,215.94,215.93,41.1]
["bitfinex","SOLUSD",1756428055987,20.56052316,215.94,215.93,41.1]
["bitfinex","SOLUSD",1756428057463,21.27052316,215.94,215.93,41.1]
["bitfinex","SOLUSD",1756428057673,21.27052316,215.94,215.9,4.63174063]
["bitfinex","SOLUSD",1756428057876,20.56052316,215.91,215.9,41.08]
["bitfinex","SOLUSD",1756428058054,0.28432314,215.9,215.88,0.03]
["bitfinex","SOLUSD",1756428058254,20.56052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428058451,21.27052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428060653,25.90251167,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428063580,66.92251167,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428064171,14.58991715,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428064475,21.27052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428064654,20.41836159,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428064853,20.27620002,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428065383,13.59559401,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428065893,20.56052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428066097,20.41836159,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428066280,25.89251167,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428068374,20.41836159,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428068665,20.56052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428068984,20.27620002,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428069581,20.56052316,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428069975,20.41836159,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428070177,13.59559401,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756428070379,13.59559401,215.89,215.88,0.75]
["bitfinex","SOLUSD",1756428070690,0.06,215.98,215.88,7.43060601]
["bitfinex","SOLUSD",1756428070872,0.06,215.98,215.9,6.68060601]
["bitfinex","SOLUSD",1756428071073,6.68060601,215.97,215.9,6.68060601]
["bitfinex","SOLUSD",1756428071372,0.06,215.92,215.91,0.72]
["bitfinex","SOLUSD",1756428071574,0.06,215.92,215.91,7.40060601]
["bitfinex","SOLUSD",1756428071788,0.06,215.92,215.91,0.72]
["bitfinex","SOLUSD",1756428071977,0.06,215.92,215.91,5.35155944]
["bitfinex","SOLUSD",1756428073080,0.06,215.92,215.89,5.35178654]
["bitfinex","SOLUSD",1756428073606,0.06,215.92,215.9,0.72]
["bitfinex","SOLUSD",1756428074088,0.06,215.92,215.91,0.72]
["bitfinex","SOLUSD",1756428074482,0.06,215.94,215.91,48.32060601]
["bitfinex","SOLUSD",1756428074794,0.06,215.94,215.92,0.72]
["bitfinex","SOLUSD",1756428074985,0.14216157,215.93,215.92,0.72]
["bitfinex","SOLUSD",1756428075182,13.65559401,215.94,215.9,40.92]
["bitfinex","SOLUSD",1756428075377,0.28432314,215.93,215.9,40.92]
["bitfinex","SOLUSD",1756428075696,0.28432314,215.93,215.9,41.64]
["bitfinex","SOLUSD",1756428075870,0.28432314,215.93,215.9,40.92]
["bitfinex","SOLUSD",1756428076069,0.28432314,215.91,215.88,0.75]
["bitfinex","SOLUSD",1756428076297,13.59559401,215.9,215.88,41.65]
["bitfinex","SOLUSD",1756428076967,0.06,215.94,215.89,7.40060601]
["bitfinex","SOLUSD",1756428077168,0.06,216.01,215.93,6.68060601]
["bitfinex","SOLUSD",1756428077391,0.06,216.01,215.97,6.68060601]
["bitfinex","SOLUSD",1756428077593,6.74060601,216.01,215.95,6.68060601]
["bitfinex","SOLUSD",1756428077909,0.34432314,215.98,215.96,40.88]
["bitfinex","SOLUSD",1756428078197,0.06,215.98,215.97,4.63027272]
["bitfinex","SOLUSD",1756428078367,0.06,215.98,215.97,5.35027272]
["bitfinex","SOLUSD",1756428079303,0.06,215.98,215.97,12.03087873]
["bitfinex","SOLUSD",1756428079504,0.06,216.01,216.0,26.0]
["bitfinex","SOLUSD",1756428079794,0.06,216.03,216.0,73.54060601]
["bitfinex","SOLUSD",1756428080001,0.06,216.03,216.02,6.68060601]
["bitfinex","SOLUSD",1756428080302,0.06,216.03,216.02,40.86]
["bitfinex","SOLUSD",1756428080478,0.06,216.03,216.02,48.26060601]
["bitfinex","SOLUSD",1756428080974,0.06,216.03,216.02,47.54060601]
["bitfinex","SOLUSD",1756428081183,0.06,216.03,216.02,40.86]
["bitfinex","SOLUSD",1756428081578,0.06,216.03,216.01,6.68060601]
["bitfinex","SOLUSD",1756428081784,0.28432314,216.0,215.93,14.315594]
["bitfinex","SOLUSD",1756428082083,7.38060601,216.02,215.94,40.84]
["bitfinex","SOLUSD",1756428082084,0.28432314,215.98,215.94,40.84]
["bitfinex","SOLUSD",1756428082519,13.59559401,215.97,215.94,41.56]
["bitfinex","SOLUSD",1756428083013,0.28432314,215.98,215.95,7.40060601]
["bitfinex","SOLUSD",1756428083186,0.28432314,216.0,215.97,6.68060601]
["bitfinex","SOLUSD",1756428084803,0.28432314,215.98,215.94,5.35091599]
["bitfinex","SOLUSD",1756428084987,0.28432314,215.98,215.95,41.54]
["bitfinex","SOLUSD",1756428085183,0.28432314,215.98,215.95,40.82]
["bitfinex","SOLUSD",1756428085382,13.59559401,215.97,215.94,4.63091599]
["bitfinex","SOLUSD",1756428085581,13.87991715,215.96,215.95,40.8]
["bitfinex","SOLUSD",1756428086118,0.28432314,215.96,215.95,40.8]
["bitfinex","SOLUSD",1756428086724,13.87991715,215.96,215.95,40.8]
["bitfinex","SOLUSD",1756428087595,13.87991715,215.97,215.95,45.43070155]
["bitfinex","SOLUSD",1756428087984,0.28432314,215.97,215.96,0.72]
["bitfinex","SOLUSD",1756428088186,13.59559401,216.01,215.96,7.40060601]
["bitfinex","SOLUSD",1756428088386,6.68060601,216.04,215.98,6.68060601]
["bitfinex","SOLUSD",1756428088598,13.65559401,216.03,215.99,47.46060601]
["bitfinex","SOLUSD",1756428088911,0.06,216.03,216.0,0.72]
["bitfinex","SOLUSD",1756428089489,0.06,216.03,216.01,41.5]
["bitfinex","SOLUSD",1756428089690,0.06,216.03,216.01,46.12923732]
["bitfinex","SOLUSD",1756428089904,0.06,216.03,216.01,45.40923732]
["bitfinex","SOLUSD",1756428090707,0.20216157,216.03,216.01,45.40923732]
["bitfinex","SOLUSD",1756428090902,13.87991715,216.01,215.98,106.7]
["bitfinex","SOLUSD",1756428091100,6.68060601,215.99,215.98,80.7]
["bitfinex","SOLUSD",1756428091417,0.28432314,216.01,215.98,121.46]
["bitfinex","SOLUSD",1756428091605,6.68060601,216.0,215.98,121.46]
["bitfinex","SOLUSD",1756428091791,13.87991715,215.99,215.98,121.46]
["bitfinex","SOLUSD",1756428091992,0.06,216.03,215.98,126.09005008]
["bitfinex","SOLUSD",1756428092192,13.59559401,216.02,215.99,0.67]
["bitfinex","SOLUSD",1756428092411,0.28432314,216.01,216.0,26.0]
["bitfinex","SOLUSD",1756428092600,0.28432314,216.01,216.0,66.74]
["bitfinex","SOLUSD",1756428093213,13.87991715,216.01,216.0,66.74]
["bitfinex","SOLUSD",1756428093398,20.56052316,216.01,216.0,40.74]
["bitfinex","SOLUSD",1756428093586,21.26052316,216.01,216.0,40.74]
["bitfinex","SOLUSD",1756428094203,21.26052316,216.01,215.97,4.630194]
["bitfinex","SOLUSD",1756428094405,13.87991715,215.99,215.98,40.72]
["bitfinex","SOLUSD",1756428095299,0.28432314,215.99,215.98,40.72]
["bitfinex","SOLUSD",1756428096226,13.59559401,215.98,215.94,0.03]
["bitfinex","SOLUSD",1756428096400,13.59559401,215.98,215.95,40.72]
["bitfinex","SOLUSD",1756428096928,20.56052316,215.99,215.94,0.03]
["bitfinex","SOLUSD",1756428097100,21.26052316,215.99,215.96,40.7]
["bitfinex","SOLUSD",1756428097497,20.56052316,215.97,215.94,0.03]
["bitfinex","SOLUSD",1756428097718,13.87991715,215.96,215.95,40.7]
["bitfinex","SOLUSD",1756428097916,21.26052316,215.96,215.95,40.7]
["bitfinex","SOLUSD",1756428098609,13.87991715,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756428098808,21.26052316,215.95,215.94,40.71]
["bitfinex","SOLUSD",1756428099837,20.56052316,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756428100129,7.66492915,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756428100505,21.26052316,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756428100826,13.87991715,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756428101057,39.41991646,216.08,215.94,6.71060601]
["bitfinex","SOLUSD",1756428101329,13.59559401,216.0,215.96,6.68060601]
["bitfinex","SOLUSD",1756428101629,0.98432314,215.99,215.97,40.66]
["bitfinex","SOLUSD",1756428101930,20.27620002,216.0,215.97,40.66]
["bitfinex","SOLUSD",1756428102224,0.14216157,215.99,215.97,40.66]
["bitfinex","SOLUSD",1756428104315,0.28432314,216.0,215.97,40.66]
["bitfinex","SOLUSD",1756428104928,0.28432314,216.0,215.97,45.29022955]
["bitfinex","SOLUSD",1756428105131,0.14216157,216.0,215.97,45.29022955]
["bitfinex","SOLUSD",1756428106332,0.14216157,216.01,215.97,51.97083556]
["bitfinex","SOLUSD",1756428106544,0.14216157,216.01,215.98,6.68060601]
["bitfinex","SOLUSD",1756428107032,0.28432314,216.01,215.97,45.99022955]
["bitfinex","SOLUSD",1756428107229,0.28432314,216.01,215.97,52.67083556]
["bitfinex","SOLUSD",1756428107436,0.28432314,216.01,215.97,52.00083556]
["bitfinex","SOLUSD",1756428108845,0.14216157,216.01,215.97,52.00083556]
["bitfinex","SOLUSD",1756428109030,0.7,216.0,215.97,40.69]
["bitfinex","SOLUSD",1756428109222,20.56052316,215.98,215.97,40.69]
["bitfinex","SOLUSD",1756428109414,21.26052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428110115,0.28432314,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428110320,0.28432314,215.98,215.97,4.66027272]
["bitfinex","SOLUSD",1756428111525,0.28432314,216.0,215.97,12.01087873]
["bitfinex","SOLUSD",1756428111835,13.87991715,216.0,215.97,4.66027272]
["bitfinex","SOLUSD",1756428112223,13.87991715,216.0,215.97,0.03]
["bitfinex","SOLUSD",1756428112822,6.96492915,216.0,215.97,0.03]
["bitfinex","SOLUSD",1756428113130,13.87991715,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428113435,13.87991715,215.98,215.97,40.59]
["bitfinex","SOLUSD",1756428113752,0.06,216.03,215.97,40.59]
["bitfinex","SOLUSD",1756428113753,0.76,216.03,215.97,47.94060601]
["bitfinex","SOLUSD",1756428114039,0.06,216.03,215.99,6.68060601]
["bitfinex","SOLUSD",1756428114245,0.06,216.03,216.0,47.24060601]
["bitfinex","SOLUSD",1756428114431,0.06,216.03,216.0,47.91060601]
["bitfinex","SOLUSD",1756428114624,0.34432314,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1756428114935,0.06,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1756428115444,0.20216157,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1756428115640,0.34432314,216.03,216.01,4.6294153]
["bitfinex","SOLUSD",1756428118627,0.06,216.03,216.0,40.56]
["bitfinex","SOLUSD",1756428118829,13.59559401,216.01,216.0,40.56]
["bitfinex","SOLUSD",1756428119038,0.28432314,216.0,215.98,11.3104854]
["bitfinex","SOLUSD",1756428119227,0.28432314,216.0,215.99,40.52]
["bitfinex","SOLUSD",1756428119428,0.28432314,216.0,215.99,47.20060601]
["bitfinex","SOLUSD",1756428120121,0.28432314,216.0,215.99,45.14984397]
["bitfinex","SOLUSD",1756428120328,0.06,216.03,215.99,52.51044998]
["bitfinex","SOLUSD",1756428120641,0.06,216.03,216.02,6.68060601]
["bitfinex","SOLUSD",1756428120948,0.06,216.03,216.02,47.18060601]
["bitfinex","SOLUSD",1756428121928,1e-08,216.03,216.02,128.56060601]
["bitfinex","SOLUSD",1756428122125,1e-08,216.03,216.02,133.189807]
["bitfinex","SOLUSD",1756428123153,1e-08,216.06,216.05,26.0]
["bitfinex","SOLUSD",1756428123351,1e-08,216.06,216.05,73.62346183]
["bitfinex","SOLUSD",1756428123530,1e-08,216.06,216.05,73.84060601]
["bitfinex","SOLUSD",1756428123732,1e-08,216.06,216.05,33.82346183]
["bitfinex","SOLUSD",1756428123938,1e-08,216.06,216.05,74.30346183]
["bitfinex","SOLUSD",1756428124144,1e-08,216.06,216.05,78.93202003]
["bitfinex","SOLUSD",1756428124951,1e-08,216.06,216.05,78.91202003]
["bitfinex","SOLUSD",1756428125738,1e-08,216.06,216.05,38.45202003]
["bitfinex","SOLUSD",1756428126062,1e-08,216.06,216.05,37.30916421]
["bitfinex","SOLUSD",1756428126249,1e-08,216.06,216.05,77.74916421]
["bitfinex","SOLUSD",1756428126755,1e-08,216.06,216.05,78.42916421]
["bitfinex","SOLUSD",1756428127628,1e-08,216.06,216.05,37.98916421]
["bitfinex","SOLUSD",1756428127823,1e-08,216.06,216.05,78.40916421]
["bitfinex","SOLUSD",1756428128028,1e-08,216.06,216.05,78.87202003]
["bitfinex","SOLUSD",1756428128247,1e-08,216.06,216.05,166.25262604]
["bitfinex","SOLUSD",1756428128527,1e-08,216.06,216.05,165.78977022]
["bitfinex","SOLUSD",1756428128743,0.06,216.1,216.05,177.36116573]
["bitfinex","SOLUSD",1756428128948,0.06,216.1,216.09,6.68060601]
["bitfinex","SOLUSD",1756428129155,0.06,216.1,216.09,47.10060601]
["bitfinex","SOLUSD",1756428129350,0.06,216.1,216.09,47.78060601]
["bitfinex","SOLUSD",1756428129539,0.06,216.1,216.09,73.78060601]
["bitfinex","SOLUSD",1756428129735,0.06,216.13,216.12,26.0]
["bitfinex","SOLUSD",1756428129948,0.06,216.13,216.12,73.08060601]
["bitfinex","SOLUSD",1756428130154,0.06,216.13,216.12,78.38766505]
["bitfinex","SOLUSD",1756428133050,0.06,216.13,216.12,37.30766505]
["bitfinex","SOLUSD",1756428133249,0.06,216.13,216.12,77.66766505]
["bitfinex","SOLUSD",1756428134351,14.61991715,216.13,216.12,40.36]
["bitfinex","SOLUSD",1756428134557,0.28432314,216.11,216.09,26.0]
["bitfinex","SOLUSD",1756428134738,14.55991715,216.11,216.1,40.36]
["bitfinex","SOLUSD",1756428136066,14.55991715,216.11,216.07,11.30853293]
["bitfinex","SOLUSD",1756428136275,14.55991715,216.11,216.08,44.96787546]
["bitfinex","SOLUSD",1756428136569,13.59559401,216.12,216.08,51.64848147]
["bitfinex","SOLUSD",1756428136866,13.59559401,216.1,216.05,80.7]
["bitfinex","SOLUSD",1756428137051,0.28432314,216.06,216.0,80.7]
["bitfinex","SOLUSD",1756428137368,7.64492915,216.06,216.01,40.32]
["bitfinex","SOLUSD",1756428137671,0.68,216.05,216.02,40.32]
["bitfinex","SOLUSD",1756428138174,0.28432314,216.06,216.02,47.00060601]
["bitfinex","SOLUSD",1756428138549,0.28432314,216.06,216.03,4.62898671]
["bitfinex","SOLUSD",1756428138768,0.28432314,216.06,216.04,40.32]
["bitfinex","SOLUSD",1756428138961,0.28432314,216.06,216.0,26.68]
["bitfinex","SOLUSD",1756428138962,13.59559401,216.04,216.0,6.68060601]
["bitfinex","SOLUSD",1756428139164,14.27559401,216.04,216.01,40.32]
["bitfinex","SOLUSD",1756428139668,67.06060601,216.19,215.97,0.03]
["bitfinex","SOLUSD",1756428139669,0.28432314,216.01,215.97,0.03]
["bitfinex","SOLUSD",1756428139847,0.96432314,216.01,215.98,40.3]
["bitfinex","SOLUSD",1756428140170,13.87991715,215.99,215.98,40.3]
["bitfinex","SOLUSD",1756428140948,0.96432314,215.99,215.98,40.3]
["bitfinex","SOLUSD",1756428142169,0.96432314,215.99,215.97,0.03]
["bitfinex","SOLUSD",1756428142170,13.87991715,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428142343,21.24052316,215.98,215.97,40.33]
["bitfinex","SOLUSD",1756428145372,21.24052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428145373,25.87058149,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428145867,21.24052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428147450,21.09836159,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428147658,21.24052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428151872,25.87058149,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428152177,25.91058149,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428152750,21.28052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428153281,14.59991715,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428153599,21.28052316,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756428154484,21.28052316,215.98,215.87,0.7]
["bitfinex","SOLUSD",1756428154690,21.28052316,215.98,215.78,0.03]
["bitfinex","SOLUSD",1756428154691,39.59559401,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756428154973,13.87991715,215.74,215.6,6.68060601]
["bitfinex","SOLUSD",1756428155184,13.87991715,215.66,215.61,29.62]
["bitfinex","SOLUSD",1756428155678,0.28432314,215.7,215.61,29.62]
["bitfinex","SOLUSD",1756428155854,20.56052316,215.62,215.61,29.62]
["bitfinex","SOLUSD",1756428156054,0.28432314,215.61,215.57,41.68]
["bitfinex","SOLUSD",1756428156677,3.43262076,215.6,215.57,41.68]
["bitfinex","SOLUSD",1756428156970,3.43262076,215.59,215.57,41.68]
["bitfinex","SOLUSD",1756428157175,3.43262076,215.58,215.57,41.68]
["bitfinex","SOLUSD",1756428157750,6.96492915,215.61,215.57,52.68]
["bitfinex","SOLUSD",1756428157972,20.56052316,215.59,215.57,52.68]
["bitfinex","SOLUSD",1756428158178,13.87991715,215.59,215.57,52.68]
["bitfinex","SOLUSD",1756428158371,0.28432314,215.59,215.57,52.68]
["bitfinex","SOLUSD",1756428158678,6.68060601,215.62,215.57,57.31886243]
["bitfinex","SOLUSD",1756428158859,6.68060601,215.62,215.57,52.68]
["bitfinex","SOLUSD",1756428159174,6.68060601,215.62,215.57,57.31883311]
["bitfinex","SOLUSD",1756428159471,13.59559401,215.62,215.57,57.31883311]
["bitfinex","SOLUSD",1756428160058,6.96492915,215.64,215.58,6.68060601]
["bitfinex","SOLUSD",1756428160568,13.87991715,215.62,215.58,6.68060601]
["bitfinex","SOLUSD",1756428160751,13.87991715,215.62,215.59,6.68060601]
["bitfinex","SOLUSD",1756428160752,0.28432314,215.62,215.59,6.68060601]
["bitfinex","SOLUSD",1756428160955,0.28432314,215.62,215.58,6.68060601]
["bitfinex","SOLUSD",1756428161380,13.87991715,215.62,215.57,53.02943912]
["bitfinex","SOLUSD",1756428161758,13.59559401,215.7,215.59,6.68060601]
["bitfinex","SOLUSD",1756428161978,13.59559401,215.65,215.59,6.68060601]
["bitfinex","SOLUSD",1756428162565,13.59559401,215.65,215.6,6.68060601]
["bitfinex","SOLUSD",1756428162882,13.59559401,215.65,215.61,41.46]
["bitfinex","SOLUSD",1756428163378,13.59559401,215.65,215.61,52.46]
["bitfinex","SOLUSD",1756428163584,6.68060601,215.64,215.61,52.46]
["bitfinex","SOLUSD",1756428163975,6.68060601,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1756428164872,0.28432314,215.67,215.62,4.6377887]
["bitfinex","SOLUSD",1756428165071,13.87991715,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1756428165278,13.87991715,215.65,215.63,41.32]
["bitfinex","SOLUSD",1756428165685,6.68060601,215.66,215.63,41.32]
["bitfinex","SOLUSD",1756428166062,6.68060601,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1756428167287,6.68060601,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1756428169678,6.68060601,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1756428170975,0.28432314,215.7,215.64,16.23075496]
["bitfinex","SOLUSD",1756428171180,0.28432314,215.7,215.65,6.68060601]
["bitfinex","SOLUSD",1756428171382,0.28432314,215.68,215.66,41.06]
["bitfinex","SOLUSD",1756428171982,0.28432314,215.66,215.64,16.23075496]
["bitfinex","SOLUSD",1756428172292,20.56052316,215.66,215.65,41.04]
["bitfinex","SOLUSD",1756428173192,13.59559401,215.66,215.65,45.67714351]
["bitfinex","SOLUSD",1756428173694,20.41836159,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1756428174891,0.14216157,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1756428175078,6.96492915,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1756428175576,6.96492915,215.65,215.58,4.63864922]
["bitfinex","SOLUSD",1756428175577,0.28432314,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1756428175783,17.86097851,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1756428176110,18.14530165,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1756428176296,13.87991715,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428176473,18.14530165,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428176988,21.54206284,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428177395,24.00383254,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428178794,20.60707135,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428179001,24.00549376,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756428180395,24.00549376,215.58,215.52,0.03]
["bitfinex","SOLUSD",1756428180396,39.59559401,215.55,215.52,0.03]
["bitfinex","SOLUSD",1756428180605,13.87991715,215.54,215.52,0.03]
["bitfinex","SOLUSD",1756428180775,24.00549376,215.53,215.52,0.03]
["bitfinex","SOLUSD",1756428181480,24.01156987,215.53,215.52,0.03]
["bitfinex","SOLUSD",1756428181681,13.59559401,215.49,215.41,16.24808504]
["bitfinex","SOLUSD",1756428181876,6.7271542,215.43,215.41,16.24808504]
["bitfinex","SOLUSD",1756428182275,7.01147734,215.42,215.41,16.24808504]
["bitfinex","SOLUSD",1756428182671,0.28432314,215.42,215.4,0.1]
["bitfinex","SOLUSD",1756428182874,24.0117579,215.41,215.4,0.1]
["bitfinex","SOLUSD",1756428183074,24.0117579,215.41,215.4,4.74252553]
["bitfinex","SOLUSD",1756428183283,20.60707135,215.41,215.4,0.1]
["bitfinex","SOLUSD",1756428183683,20.60707135,215.41,215.4,4.74252553]
["bitfinex","SOLUSD",1756428184302,13.87991715,215.41,215.4,4.74252553]
["bitfinex","SOLUSD",1756428184599,20.60707135,215.41,215.4,4.74252553]
["bitfinex","SOLUSD",1756428186205,13.87991715,215.41,215.4,4.74252553]
["bitfinex","SOLUSD",1756428186502,27.33422555,215.41,215.4,0.1]
["bitfinex","SOLUSD",1756428187520,13.87991715,215.4,215.24,6.7271542]
["bitfinex","SOLUSD",1756428187803,13.59559401,215.25,215.21,16.2631742]
["bitfinex","SOLUSD",1756428187995,26.0,215.33,215.21,16.2631742]
["bitfinex","SOLUSD",1756428188195,0.28432314,215.32,215.21,16.2631742]
["bitfinex","SOLUSD",1756428188409,13.87991715,215.28,215.24,26.0]
["bitfinex","SOLUSD",1756428188710,6.7271542,215.41,215.21,16.2631742]
["bitfinex","SOLUSD",1756428188903,13.87991715,215.31,215.26,6.7271542]
["bitfinex","SOLUSD",1756428189074,7.01147734,215.31,215.26,6.7271542]
["bitfinex","SOLUSD",1756428189406,13.87991715,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1756428189789,0.28432314,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1756428190513,13.87991715,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1756428191003,13.87991715,215.29,215.27,45.68532912]
["bitfinex","SOLUSD",1756428191192,13.87991715,215.31,215.27,45.68532912]
["bitfinex","SOLUSD",1756428191706,13.87991715,215.31,215.27,52.41248332]
["bitfinex","SOLUSD",1756428191892,13.59559401,215.32,215.27,64.02580612]
["bitfinex","SOLUSD",1756428192083,13.59559401,215.32,215.27,57.29865192]
["bitfinex","SOLUSD",1756428192284,13.59559401,215.37,215.31,6.7271542]
["bitfinex","SOLUSD",1756428192588,26.0,215.47,215.33,6.7271542]
["bitfinex","SOLUSD",1756428192786,20.0,215.52,215.3,26.0]
["bitfinex","SOLUSD",1756428192787,20.0,215.52,215.34,47.6871542]
["bitfinex","SOLUSD",1756428192997,6.7271542,215.41,215.35,6.7271542]
["bitfinex","SOLUSD",1756428193216,6.7271542,215.42,215.36,22.97901154]
["bitfinex","SOLUSD",1756428193388,6.7271542,215.43,215.36,16.25185734]
["bitfinex","SOLUSD",1756428193587,13.59559401,215.42,215.37,6.7271542]
["bitfinex","SOLUSD",1756428193789,6.7271542,215.54,215.4,26.0]
["bitfinex","SOLUSD",1756428193989,20.0,215.6,215.43,6.7271542]
["bitfinex","SOLUSD",1756428194187,6.7271542,215.53,215.47,6.7271542]
["bitfinex","SOLUSD",1756428194404,6.7271542,215.52,215.48,40.98]
["bitfinex","SOLUSD",1756428194612,7.01147734,215.5,215.46,26.0]
["bitfinex","SOLUSD",1756428194898,6.7271542,215.48,215.47,40.98]
["bitfinex","SOLUSD",1756428195307,6.7271542,215.48,215.46,40.96]
["bitfinex","SOLUSD",1756428195480,26.0,215.51,215.41,26.0]
["bitfinex","SOLUSD",1756428195481,0.28432314,215.46,215.41,26.0]
["bitfinex","SOLUSD",1756428195684,0.28432314,215.46,215.4,45.58252553]
["bitfinex","SOLUSD",1756428195685,6.7271542,215.42,215.4,45.58252553]
["bitfinex","SOLUSD",1756428195880,7.01147734,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756428196085,0.28432314,215.4,215.39,45.62269051]
["bitfinex","SOLUSD",1756428196301,7.01147734,215.4,215.39,4.64269051]
["bitfinex","SOLUSD",1756428196707,0.28432314,215.4,215.39,4.64269051]
["bitfinex","SOLUSD",1756428198078,13.87991715,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428198682,20.60707135,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428198887,27.0972731,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428199300,27.10269408,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428200106,20.60707135,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428200690,23.68544369,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428200881,39.59559401,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428201085,53.10775723,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428201504,59.83491143,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428201703,56.41259789,215.43,215.32,4.64408539]
["bitfinex","SOLUSD",1756428201895,0.28432314,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1756428202100,7.01147734,215.32,215.28,16.26511334]
["bitfinex","SOLUSD",1756428202617,0.28432314,215.32,215.28,22.99226754]
["bitfinex","SOLUSD",1756428202787,0.28432314,215.39,215.31,6.7271542]
["bitfinex","SOLUSD",1756428202987,0.28432314,215.32,215.31,40.84]
["bitfinex","SOLUSD",1756428203486,0.28432314,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1756428204100,0.28432314,215.35,215.33,6.7271542]
["bitfinex","SOLUSD",1756428204713,0.28432314,215.35,215.34,26.0]
["bitfinex","SOLUSD",1756428204887,13.87991715,215.39,215.34,26.0]
["bitfinex","SOLUSD",1756428205088,20.60707135,215.39,215.34,26.0]
["bitfinex","SOLUSD",1756428205314,20.60707135,215.39,215.35,40.76]
["bitfinex","SOLUSD",1756428205508,20.60707135,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756428205807,13.87991715,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756428206417,0.28432314,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756428206790,0.14216157,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1756428206993,0.28432314,215.38,215.36,45.40338781]
["bitfinex","SOLUSD",1756428207412,13.59559401,215.45,215.36,45.40338781]
["bitfinex","SOLUSD",1756428207603,7.62610961,215.53,215.38,6.7271542]
["bitfinex","SOLUSD",1756428207604,6.7271542,215.44,215.38,6.7271542]
["bitfinex","SOLUSD",1756428207801,3.86363597,215.5,215.41,6.7271542]
["bitfinex","SOLUSD",1756428208119,6.7271542,215.48,215.42,47.3871542]
["bitfinex","SOLUSD",1756428208412,3.86363597,215.54,215.42,47.3871542]
["bitfinex","SOLUSD",1756428208603,3.86363597,215.54,215.38,26.0]
["bitfinex","SOLUSD",1756428208604,0.28432314,215.42,215.38,26.0]
["bitfinex","SOLUSD",1756428208804,7.01147734,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1756428209617,13.59559401,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1756428209999,7.01147734,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1756428210202,0.14216157,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1756428210421,6.7271542,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1756428210607,7.01147734,215.42,215.41,45.26231001]
["bitfinex","SOLUSD",1756428211016,0.28432314,215.42,215.41,45.26231001]
["bitfinex","SOLUSD",1756428211195,29.86363597,215.5,215.41,45.26231001]
["bitfinex","SOLUSD",1756428211196,3.86363597,215.5,215.41,22.97523924]
["bitfinex","SOLUSD",1756428211520,0.06,215.58,215.41,22.97523924]
["bitfinex","SOLUSD",1756428211521,6.7271542,215.56,215.49,6.7271542]
["bitfinex","SOLUSD",1756428211692,0.06,215.58,215.47,6.7271542]
["bitfinex","SOLUSD",1756428211693,6.7271542,215.53,215.47,6.7271542]
["bitfinex","SOLUSD",1756428211892,6.7271542,215.56,215.5,6.7271542]
["bitfinex","SOLUSD",1756428212092,0.06,215.58,215.51,40.8]
["bitfinex","SOLUSD",1756428212310,0.06,215.58,215.51,47.5271542]
["bitfinex","SOLUSD",1756428212509,0.06,215.58,215.55,6.7271542]
["bitfinex","SOLUSD",1756428212728,1e-08,215.58,215.57,6.7271542]
["bitfinex","SOLUSD",1756428213025,1e-08,215.58,215.57,52.1860186]
["bitfinex","SOLUSD",1756428213821,1e-08,215.61,215.6,26.0]
["bitfinex","SOLUSD",1756428214002,1e-08,215.61,215.6,73.5071542]
["bitfinex","SOLUSD",1756428215022,1e-08,215.61,215.6,71.41821892]
["bitfinex","SOLUSD",1756428215329,1e-08,215.61,215.6,82.41821892]
["bitfinex","SOLUSD",1756428215504,1e-08,215.61,215.6,41.63821892]
["bitfinex","SOLUSD",1756428215707,1e-08,215.61,215.6,45.39821892]
["bitfinex","SOLUSD",1756428217198,1e-08,215.61,215.6,52.41537312]
["bitfinex","SOLUSD",1756428217723,1e-08,215.61,215.6,78.41537312]
["bitfinex","SOLUSD",1756428218110,1e-08,215.61,215.6,37.36537312]
["bitfinex","SOLUSD",1756428218309,1e-08,215.61,215.6,30.63821892]
["bitfinex","SOLUSD",1756428218508,1e-08,215.61,215.6,4.63821892]
["bitfinex","SOLUSD",1756428218707,1e-08,215.61,215.6,45.29821892]
["bitfinex","SOLUSD",1756428219112,1e-08,215.61,215.6,52.04537312]
["bitfinex","SOLUSD",1756428219818,1e-08,215.61,215.6,71.27821892]
["bitfinex","SOLUSD",1756428220125,1e-08,215.61,215.6,11.65537312]
["bitfinex","SOLUSD",1756428220313,1e-08,215.61,215.6,52.29537312]
["bitfinex","SOLUSD",1756428220828,0.2,215.7,215.68,6.7271542]
["bitfinex","SOLUSD",1756428221003,0.2,215.7,215.69,40.66]
["bitfinex","SOLUSD",1756428221205,6.9271542,215.7,215.68,4.63649697]
["bitfinex","SOLUSD",1756428221404,6.9271542,215.7,215.69,40.64]
["bitfinex","SOLUSD",1756428221719,6.9271542,215.7,215.68,4.63649697]
["bitfinex","SOLUSD",1756428221720,7.6071542,215.7,215.68,4.63649697]
["bitfinex","SOLUSD",1756428222027,21.28707135,215.69,215.68,40.64]
["bitfinex","SOLUSD",1756428222199,14.55991715,215.69,215.68,40.64]
["bitfinex","SOLUSD",1756428222399,0.28432314,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1756428222619,0.28432314,215.68,215.66,40.62]
["bitfinex","SOLUSD",1756428222822,0.2,215.7,215.69,26.0]
["bitfinex","SOLUSD",1756428222823,1e-08,215.7,215.69,26.0]
["bitfinex","SOLUSD",1756428223029,1e-08,215.7,215.69,78.04343775]
["bitfinex","SOLUSD",1756428223633,1e-08,215.7,215.69,71.29628355]
["bitfinex","SOLUSD",1756428223828,1e-08,215.7,215.69,30.63628355]
["bitfinex","SOLUSD",1756428224035,0.28432314,215.69,215.68,26.0]
["bitfinex","SOLUSD",1756428224403,0.28432314,215.69,215.68,66.66]
["bitfinex","SOLUSD",1756428224828,0.28432315,215.7,215.68,66.66]
["bitfinex","SOLUSD",1756428225029,1e-08,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1756428225720,7.69147735,215.7,215.69,40.6]
["bitfinex","SOLUSD",1756428226132,7.69147735,215.7,215.67,30.63658561]
["bitfinex","SOLUSD",1756428226310,7.69147735,215.7,215.69,40.6]
["bitfinex","SOLUSD",1756428226311,0.28432315,215.7,215.69,40.6]
["bitfinex","SOLUSD",1756428226916,14.55991716,215.7,215.69,40.6]
["bitfinex","SOLUSD",1756428227122,0.28432314,215.68,215.62,11.59399629]
["bitfinex","SOLUSD",1756428227318,0.96432314,215.68,215.65,26.0]
["bitfinex","SOLUSD",1756428227529,6.7271542,215.67,215.65,26.0]
["bitfinex","SOLUSD",1756428227727,7.01147734,215.67,215.66,40.56]
["bitfinex","SOLUSD",1756428227943,13.87991715,215.66,215.53,33.73]
["bitfinex","SOLUSD",1756428228112,0.28432314,215.63,215.59,40.54]
["bitfinex","SOLUSD",1756428228314,6.7271542,215.65,215.62,26.0]
["bitfinex","SOLUSD",1756428228524,20.60707135,215.69,215.63,47.2671542]
["bitfinex","SOLUSD",1756428228844,0.68,215.68,215.63,47.2671542]
["bitfinex","SOLUSD",1756428229060,0.68,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1756428229344,0.68,215.67,215.64,40.54]
["bitfinex","SOLUSD",1756428229837,0.68,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1756428230016,0.68,215.67,215.64,40.52]
["bitfinex","SOLUSD",1756428231043,1e-08,215.7,215.66,6.7271542]
["bitfinex","SOLUSD",1756428231239,0.82216158,215.7,215.67,45.13671349]
["bitfinex","SOLUSD",1756428231424,7.54931578,215.7,215.67,45.13671349]
["bitfinex","SOLUSD",1756428231932,0.96432315,215.7,215.67,45.13671349]
["bitfinex","SOLUSD",1756428232314,0.96432315,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1756428232620,0.96432315,215.7,215.68,40.42]
["bitfinex","SOLUSD",1756428233318,0.96432315,215.7,215.69,40.42]
["bitfinex","SOLUSD",1756428233521,0.96432315,215.7,215.57,158.0938042]
["bitfinex","SOLUSD",1756428233522,13.87991715,215.69,215.68,40.4]
["bitfinex","SOLUSD",1756428233729,1e-08,215.7,215.68,47.1271542]
["bitfinex","SOLUSD",1756428234046,1e-08,215.7,215.69,6.7271542]
["bitfinex","SOLUSD",1756428235314,1e-08,215.7,215.69,40.4]
["bitfinex","SOLUSD",1756428236446,1e-08,215.7,215.69,47.1271542]
["bitfinex","SOLUSD",1756428237426,1e-08,215.7,215.69,11.36343775]
["bitfinex","SOLUSD",1756428237630,1e-08,215.7,215.69,51.76343775]
["bitfinex","SOLUSD",1756428238238,1e-08,215.7,215.69,26.0]
["bitfinex","SOLUSD",1756428238430,1e-08,215.7,215.69,71.03628355]
["bitfinex","SOLUSD",1756428238841,1e-08,215.7,215.69,77.76343775]
["bitfinex","SOLUSD",1756428239232,1e-08,215.7,215.69,37.36343775]
["bitfinex","SOLUSD",1756428239432,1e-08,215.7,215.69,77.76343775]
["bitfinex","SOLUSD",1756428240946,1e-08,215.7,215.69,78.5170661]
["bitfinex","SOLUSD",1756428241127,1e-08,215.7,215.69,38.1170661]
["bitfinex","SOLUSD",1756428241331,1e-08,215.7,215.69,48.65343775]
["bitfinex","SOLUSD",1756428241735,1e-08,215.7,215.69,89.05343775]
["bitfinex","SOLUSD",1756428242138,1e-08,215.7,215.69,48.65343775]
["bitfinex","SOLUSD",1756428242342,1e-08,215.7,215.69,89.05343775]
["bitfinex","SOLUSD",1756428242749,1e-08,215.7,215.69,89.5170661]
["bitfinex","SOLUSD",1756428243142,1e-08,215.7,215.69,49.1170661]
["bitfinex","SOLUSD",1756428243350,1e-08,215.7,215.69,89.5170661]
["bitfinex","SOLUSD",1756428244545,1e-08,215.7,215.69,88.76343775]
["bitfinex","SOLUSD",1756428249255,0.67000001,215.7,215.69,45.01628355]
["bitfinex","SOLUSD",1756428249420,1e-08,215.7,215.69,51.74343775]
["bitfinex","SOLUSD",1756428249626,1e-08,215.7,215.69,52.03343775]
["bitfinex","SOLUSD",1756428252159,1e-08,215.7,215.69,15.63628355]
["bitfinex","SOLUSD",1756428252460,1e-08,215.7,215.69,63.4970661]
["bitfinex","SOLUSD",1756428253026,1e-08,215.7,215.69,22.8270661]
["bitfinex","SOLUSD",1756428253226,1e-08,215.7,215.69,62.74343775]
["bitfinex","SOLUSD",1756428254058,1e-08,215.7,215.69,15.63628355]
["bitfinex","SOLUSD",1756428254243,0.67000001,215.7,215.69,56.01628355]
["bitfinex","SOLUSD",1756428255054,0.67000001,215.7,215.69,62.77343775]
["bitfinex","SOLUSD",1756428255763,1e-08,215.7,215.69,62.77343775]
["bitfinex","SOLUSD",1756428257231,3.11230654,215.7,215.69,62.77343775]
["bitfinex","SOLUSD",1756428257727,3.78249799,215.7,215.69,62.77343775]
["bitfinex","SOLUSD",1756428258444,3.78249799,215.7,215.69,82.02628355]
["bitfinex","SOLUSD",1756428258945,3.78249799,215.7,215.69,88.75343775]
["bitfinex","SOLUSD",1756428259154,3.11249799,215.7,215.69,88.75343775]
["bitfinex","SOLUSD",1756428259456,3.78249799,215.7,215.69,88.75343775]
["bitfinex","SOLUSD",1756428259832,3.11249799,215.7,215.69,88.75343775]
["bitfinex","SOLUSD",1756428260428,3.78249799,215.7,215.69,41.66628355]
["bitfinex","SOLUSD",1756428260633,3.78249799,215.7,215.69,82.02628355]
["bitfinex","SOLUSD",1756428261336,1e-08,215.7,215.69,82.02628355]
["bitfinex","SOLUSD",1756428261659,1e-08,215.7,215.69,86.28731068]
["bitfinex","SOLUSD",1756428262636,1e-08,215.7,215.69,60.28731068]
["bitfinex","SOLUSD",1756428263939,1e-08,215.7,215.69,56.02628355]
["bitfinex","SOLUSD",1756428264267,1e-08,215.7,215.69,60.28731068]
["bitfinex","SOLUSD",1756428272738,1e-08,215.7,215.69,61.04093903]
["bitfinex","SOLUSD",1756428272962,1e-08,215.7,215.69,60.57731068]
["bitfinex","SOLUSD",1756428273540,1e-08,215.7,215.69,56.02628355]
["bitfinex","SOLUSD",1756428273860,1e-08,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428274342,1e-08,215.7,215.69,15.66628355]
["bitfinex","SOLUSD",1756428274542,1e-08,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428274847,1e-08,215.7,215.69,19.92731068]
["bitfinex","SOLUSD",1756428275061,1e-08,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428276767,0.66000001,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428277886,0.66000001,215.7,215.69,55.98628355]
["bitfinex","SOLUSD",1756428278163,0.66000001,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428279966,0.66000001,215.7,215.69,15.66628355]
["bitfinex","SOLUSD",1756428280144,0.66000001,215.7,215.69,55.98628355]
["bitfinex","SOLUSD",1756428280557,0.66000001,215.7,215.69,60.24731068]
["bitfinex","SOLUSD",1756428281651,0.66000001,215.7,215.69,8.92731068]
["bitfinex","SOLUSD",1756428281970,0.66000001,215.7,215.69,49.22731068]
["bitfinex","SOLUSD",1756428282881,0.66000001,215.7,215.69,44.96628355]
["bitfinex","SOLUSD",1756428283173,0.66000001,215.7,215.69,4.66628355]
["bitfinex","SOLUSD",1756428283359,0.66000001,215.7,215.69,44.96628355]
["bitfinex","SOLUSD",1756428283683,3.78576632,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428283978,4.07008946,215.7,215.69,40.33]
["bitfinex","SOLUSD",1756428284775,4.07008946,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428284991,21.9267106,215.7,215.69,40.31]
["bitfinex","SOLUSD",1756428285372,26.56277921,215.7,215.69,40.31]
["bitfinex","SOLUSD",1756428285782,26.56277921,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428286381,30.45340169,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428286695,30.46780136,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428287187,26.56103117,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428287773,52.56103117,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428288298,56.46146387,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756428288668,39.59559401,215.68,215.67,0.03]
["bitfinex","SOLUSD",1756428288888,25.90146106,215.68,215.67,0.03]
["bitfinex","SOLUSD",1756428289093,52.56146106,215.68,215.67,0.03]
["bitfinex","SOLUSD",1756428289583,13.87991715,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756428289770,21.26496255,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756428289971,21.92496255,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756428291090,26.56167604,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756428292079,39.87991715,215.65,215.64,0.03]
["bitfinex","SOLUSD",1756428292275,39.87991715,215.65,215.51,40.28]
["bitfinex","SOLUSD",1756428292276,13.87991715,215.6,215.51,40.28]
["bitfinex","SOLUSD",1756428292476,18.14094428,215.6,215.54,4.26102713]
["bitfinex","SOLUSD",1756428292682,4.26102713,215.59,215.53,4.26102713]
["bitfinex","SOLUSD",1756428293190,4.26102713,215.59,215.54,4.63951006]
["bitfinex","SOLUSD",1756428293396,0.94432314,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1756428293570,0.66,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1756428293766,0.66,215.57,215.54,4.66951006]
["bitfinex","SOLUSD",1756428294171,0.66,215.56,215.54,4.66951006]
["bitfinex","SOLUSD",1756428294391,13.59559401,215.57,215.54,4.66951006]
["bitfinex","SOLUSD",1756428294594,14.25559401,215.57,215.54,4.66951006]
["bitfinex","SOLUSD",1756428295099,14.25559401,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756428295496,0.66,215.56,215.54,0.03]
["bitfinex","SOLUSD",1756428296222,14.53991715,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428296384,18.80094428,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428300296,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428300481,18.52662114,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428300805,26.0,215.61,215.54,0.03]
["bitfinex","SOLUSD",1756428300979,0.67,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756428301177,4.54535027,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428301702,5.21535027,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428302389,18.81094428,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428302586,23.4502391,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428302801,26.55127167,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428303383,28.41169367,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428305201,24.15066654,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428305391,28.41169367,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756428305799,28.41169367,215.55,215.51,0.03]
["bitfinex","SOLUSD",1756428305800,39.59559401,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428305981,87.47712036,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428306174,43.64609323,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428306497,44.81094428,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428306705,47.90459185,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428307278,56.80555958,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428307483,13.87991715,215.51,215.49,0.03]
["bitfinex","SOLUSD",1756428307790,44.78564243,215.52,215.49,0.03]
["bitfinex","SOLUSD",1756428307791,51.49561898,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428307993,52.16561898,215.5,215.47,0.1]
["bitfinex","SOLUSD",1756428308182,18.14094428,215.48,215.47,0.1]
["bitfinex","SOLUSD",1756428308582,18.81094428,215.48,215.47,0.1]
["bitfinex","SOLUSD",1756428309085,21.90102434,215.48,215.47,0.1]
["bitfinex","SOLUSD",1756428309288,26.54182627,215.48,215.47,0.1]
["bitfinex","SOLUSD",1756428309487,18.81094428,215.48,215.47,0.1]
["bitfinex","SOLUSD",1756428310705,13.59559401,215.48,215.47,4.74101731]
["bitfinex","SOLUSD",1756428311108,13.59559401,215.48,215.47,5.06101731]
["bitfinex","SOLUSD",1756428311402,13.59559401,215.5,215.47,5.06101731]
["bitfinex","SOLUSD",1756428311604,13.59559401,215.5,215.47,4.74101731]
["bitfinex","SOLUSD",1756428311808,13.59559401,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428311991,13.87991715,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428312302,13.73775558,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428312508,13.87991715,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428312881,1.860422,215.55,215.5,26.0]
["bitfinex","SOLUSD",1756428313082,0.73,215.64,215.54,4.26102713]
["bitfinex","SOLUSD",1756428313283,4.26102713,215.62,215.56,4.26102713]
["bitfinex","SOLUSD",1756428313497,0.28432314,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1756428313716,13.59559401,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756428313907,0.28432314,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1756428314099,4.26102713,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756428314293,4.26102713,215.58,215.52,30.26102713]
["bitfinex","SOLUSD",1756428314501,0.28432314,215.58,215.53,4.26102713]
["bitfinex","SOLUSD",1756428314708,0.28432314,215.58,215.54,4.58102713]
["bitfinex","SOLUSD",1756428314890,13.59559401,215.6,215.56,4.26102713]
["bitfinex","SOLUSD",1756428315097,13.59559401,215.6,215.56,4.58102713]
["bitfinex","SOLUSD",1756428315419,13.73775558,215.58,215.53,15.26102713]
["bitfinex","SOLUSD",1756428315605,0.14216157,215.56,215.53,11.0]
["bitfinex","SOLUSD",1756428315805,0.14216157,215.58,215.49,0.03]
["bitfinex","SOLUSD",1756428315806,13.73775558,215.53,215.49,0.03]
["bitfinex","SOLUSD",1756428315990,17.85662114,215.51,215.49,0.03]
["bitfinex","SOLUSD",1756428316396,18.14094428,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428316600,18.81094428,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428317706,23.4513155,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428320409,18.81094428,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428320919,30.80418704,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428321295,17.49959999,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428321500,18.66878271,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428322016,23.30915393,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428322315,23.4513155,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428322501,26.54477237,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428323723,30.8057995,215.5,215.49,0.03]
["bitfinex","SOLUSD",1756428324405,30.8057995,215.5,215.44,0.03]
["bitfinex","SOLUSD",1756428324406,26.0,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428324608,0.28432314,215.43,215.32,0.32]
["bitfinex","SOLUSD",1756428324813,0.14216157,215.37,215.32,0.32]
["bitfinex","SOLUSD",1756428325017,0.28432314,215.37,215.34,4.26102713]
["bitfinex","SOLUSD",1756428325233,0.28432314,215.37,215.35,0.35]
["bitfinex","SOLUSD",1756428325402,4.54535027,215.37,215.32,9.25525935]
["bitfinex","SOLUSD",1756428325596,4.26102713,215.35,215.3,0.35]
["bitfinex","SOLUSD",1756428325902,0.28432314,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1756428326102,4.26102713,215.32,215.26,6.68324482]
["bitfinex","SOLUSD",1756428326327,4.26102713,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1756428326516,4.26102713,215.31,215.28,0.35]
["bitfinex","SOLUSD",1756428326723,4.26102713,215.32,215.28,0.35]
["bitfinex","SOLUSD",1756428327426,13.87991715,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1756428327743,13.87991715,215.3,215.28,26.0]
["bitfinex","SOLUSD",1756428328104,13.87991715,215.28,215.23,2.42271886]
["bitfinex","SOLUSD",1756428328303,0.28432314,215.25,215.12,33.81]
["bitfinex","SOLUSD",1756428328524,6.74257814,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1756428328819,13.87991715,215.2,215.15,7.09257814]
["bitfinex","SOLUSD",1756428329025,0.28432314,215.2,215.17,6.74257814]
["bitfinex","SOLUSD",1756428329230,7.092578,215.23,215.18,0.35]
["bitfinex","SOLUSD",1756428329531,0.28432314,215.24,215.19,26.0]
["bitfinex","SOLUSD",1756428329704,13.595594,215.28,215.2,0.35]
["bitfinex","SOLUSD",1756428329906,20.62249529,215.27,215.21,4.64662422]
["bitfinex","SOLUSD",1756428330103,20.62249529,215.23,215.17,0.35]
["bitfinex","SOLUSD",1756428330327,6.74257814,215.2,215.14,6.74257814]
["bitfinex","SOLUSD",1756428330708,0.28432314,215.21,215.14,4.64813609]
["bitfinex","SOLUSD",1756428330934,6.74257814,215.18,215.14,26.0]
["bitfinex","SOLUSD",1756428331432,13.59559401,215.21,215.15,0.35]
["bitfinex","SOLUSD",1756428331623,0.28432314,215.21,215.15,26.35]
["bitfinex","SOLUSD",1756428331828,0.28432314,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1756428332535,6.74257814,215.28,215.2,0.35]
["bitfinex","SOLUSD",1756428332838,0.28432314,215.26,215.21,6.74257814]
["bitfinex","SOLUSD",1756428333130,13.59559401,215.29,215.24,6.74257814]
["bitfinex","SOLUSD",1756428333340,13.59559401,215.29,215.26,6.74257814]
["bitfinex","SOLUSD",1756428333928,13.59559401,215.32,215.28,6.74257814]
["bitfinex","SOLUSD",1756428334110,13.59559401,215.3,215.19,0.35]
["bitfinex","SOLUSD",1756428334312,13.59559401,215.27,215.15,4.64792005]
["bitfinex","SOLUSD",1756428334537,6.74257814,215.16,215.11,0.37107585]
["bitfinex","SOLUSD",1756428334740,3.09207978,215.15,215.09,6.74257814]
["bitfinex","SOLUSD",1756428334900,3.09207978,215.18,215.11,0.7]
["bitfinex","SOLUSD",1756428335106,9.83465792,215.18,215.11,0.7]
["bitfinex","SOLUSD",1756428335431,3.09207978,215.17,215.11,0.7]
["bitfinex","SOLUSD",1756428335622,6.74257814,215.17,215.11,0.7]
["bitfinex","SOLUSD",1756428335823,3.90055851,215.22,215.13,6.74257814]
["bitfinex","SOLUSD",1756428336019,26.0,215.23,215.14,0.7]
["bitfinex","SOLUSD",1756428336327,3.08796946,215.22,215.14,0.7]
["bitfinex","SOLUSD",1756428336535,40.66,215.27,215.17,6.74257814]
["bitfinex","SOLUSD",1756428336735,6.74257814,215.25,215.18,0.7]
["bitfinex","SOLUSD",1756428336914,6.74257814,215.19,215.15,26.0]
["bitfinex","SOLUSD",1756428337116,8.54590653,215.27,215.14,26.0]
["bitfinex","SOLUSD",1756428337317,6.74257814,215.18,215.14,26.0]
["bitfinex","SOLUSD",1756428337628,6.74257814,215.16,215.09,7.442579]
["bitfinex","SOLUSD",1756428337826,6.74257814,215.16,215.12,26.0]
["bitfinex","SOLUSD",1756428338003,6.74257814,215.16,215.13,0.7]
["bitfinex","SOLUSD",1756428338206,6.74257814,215.16,215.11,26.0]
["bitfinex","SOLUSD",1756428338407,0.6,215.25,215.12,6.74257814]
["bitfinex","SOLUSD",1756428338628,6.74257814,215.18,215.13,0.7]
["bitfinex","SOLUSD",1756428338829,6.74257814,215.18,215.14,0.7]
["bitfinex","SOLUSD",1756428339009,6.74257814,215.17,215.14,0.7]
["bitfinex","SOLUSD",1756428340129,6.74257814,215.15,215.08,0.7]
["bitfinex","SOLUSD",1756428340430,6.74257814,215.12,215.08,0.7]
["bitfinex","SOLUSD",1756428340613,6.74257814,215.12,215.1,26.0]
["bitfinex","SOLUSD",1756428341218,6.74257814,215.12,215.09,26.7]
["bitfinex","SOLUSD",1756428341604,6.74257814,215.11,215.09,26.7]
["bitfinex","SOLUSD",1756428341834,6.74257814,215.12,215.09,26.7]
["bitfinex","SOLUSD",1756428342046,7.342579,215.17,215.09,26.7]
["bitfinex","SOLUSD",1756428342217,6.742579,215.17,215.1,32.74257814]
["bitfinex","SOLUSD",1756428342411,6.74257814,215.23,215.16,26.0]
["bitfinex","SOLUSD",1756428342607,6.74257814,215.23,215.17,0.7]
["bitfinex","SOLUSD",1756428342813,6.74257814,215.21,215.17,0.7]
["bitfinex","SOLUSD",1756428343232,6.742579,215.25,215.2,6.74257814]
["bitfinex","SOLUSD",1756428343439,7.342579,215.25,215.17,0.7]
["bitfinex","SOLUSD",1756428343736,7.342579,215.25,215.2,6.74257814]
["bitfinex","SOLUSD",1756428343936,0.6,215.25,215.2,6.74257814]
["bitfinex","SOLUSD",1756428344243,7.342579,215.28,215.24,6.74257814]
["bitfinex","SOLUSD",1756428344460,13.59559401,215.27,215.23,6.74257814]
["bitfinex","SOLUSD",1756428344940,20.33817215,215.27,215.17,0.7]
["bitfinex","SOLUSD",1756428345245,0.28432314,215.24,215.2,6.74257814]
["bitfinex","SOLUSD",1756428345423,7.342579,215.28,215.23,6.74257814]
["bitfinex","SOLUSD",1756428345742,13.59559401,215.27,215.25,6.74257814]
["bitfinex","SOLUSD",1756428345921,13.59559401,215.29,215.26,6.74257814]
["bitfinex","SOLUSD",1756428346124,20.57824311,215.3,215.28,6.74257814]
["bitfinex","SOLUSD",1756428346324,20.57824311,215.3,215.29,7.44257814]
["bitfinex","SOLUSD",1756428346714,13.59559401,215.29,215.27,6.74257814]
["bitfinex","SOLUSD",1756428347014,13.59559401,215.29,215.28,6.74257814]
["bitfinex","SOLUSD",1756428347216,20.57824311,215.3,215.28,0.7]
["bitfinex","SOLUSD",1756428347422,34.17383712,215.3,215.29,6.74257814]
["bitfinex","SOLUSD",1756428348637,34.17383712,215.3,215.26,0.7]
["bitfinex","SOLUSD",1756428348916,34.17383712,215.3,215.29,6.74257814]
["bitfinex","SOLUSD",1756428349730,18.28824311,215.3,215.29,12.08747572]
["bitfinex","SOLUSD",1756428350053,18.28824311,215.3,215.29,53.92515614]
["bitfinex","SOLUSD",1756428350649,18.28824311,215.3,215.29,58.57005372]
["bitfinex","SOLUSD",1756428350947,13.59559401,215.38,215.29,70.18229767]
["bitfinex","SOLUSD",1756428351259,13.59559401,215.38,215.37,6.74257814]
["bitfinex","SOLUSD",1756428351834,14.29559401,215.38,215.37,6.74257814]
["bitfinex","SOLUSD",1756428354223,0.7,215.41,215.37,11.38575035]
["bitfinex","SOLUSD",1756428354443,13.59559401,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756428354739,0.06,215.44,215.37,26.0]
["bitfinex","SOLUSD",1756428354953,3.07706527,215.47,215.41,26.0]
["bitfinex","SOLUSD",1756428355137,0.7,215.58,215.49,26.0]
["bitfinex","SOLUSD",1756428355323,0.7,215.58,215.5,40.52]
["bitfinex","SOLUSD",1756428355828,0.7,215.58,215.56,6.74257814]
["bitfinex","SOLUSD",1756428356221,0.7,215.57,215.51,40.5]
["bitfinex","SOLUSD",1756428356533,0.06,215.6,215.56,6.74257814]
["bitfinex","SOLUSD",1756428356724,0.06,215.6,215.59,6.74257814]
["bitfinex","SOLUSD",1756428357330,0.06,215.6,215.54,11.38190452]
["bitfinex","SOLUSD",1756428357654,0.06,215.6,215.59,6.74257814]
["bitfinex","SOLUSD",1756428359943,0.06,215.6,215.59,11.3810122]
["bitfinex","SOLUSD",1756428360340,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1756428360528,0.06,215.63,215.62,73.08257814]
["bitfinex","SOLUSD",1756428360732,0.06,215.63,215.59,4.63836961]
["bitfinex","SOLUSD",1756428360964,0.06,215.63,215.62,32.74257814]
["bitfinex","SOLUSD",1756428361461,0.06,215.63,215.62,79.57914584]
["bitfinex","SOLUSD",1756428361968,0.06,215.63,215.62,68.178779]
["bitfinex","SOLUSD",1756428362169,0.06,215.63,215.62,6.74257814]
["bitfinex","SOLUSD",1756428362460,0.06,215.63,215.59,1.859039]
["bitfinex","SOLUSD",1756428362662,0.7,215.62,215.6,40.32]
["bitfinex","SOLUSD",1756428362839,0.7,215.62,215.61,6.74257814]
["bitfinex","SOLUSD",1756428363648,0.06,215.63,215.61,6.74257814]
["bitfinex","SOLUSD",1756428363849,0.06,215.63,215.62,6.74257814]
["bitfinex","SOLUSD",1756428364966,0.06,215.63,215.62,46.98257814]
["bitfinex","SOLUSD",1756428365264,0.06,215.63,215.62,6.74257814]
["bitfinex","SOLUSD",1756428365463,0.06,215.63,215.62,51.62036684]
["bitfinex","SOLUSD",1756428365844,0.06,215.63,215.62,51.60036684]
["bitfinex","SOLUSD",1756428366042,0.06,215.64,215.62,51.60036684]
["bitfinex","SOLUSD",1756428366237,0.06,215.64,215.63,6.74257814]
["bitfinex","SOLUSD",1756428366757,0.06,215.64,215.63,46.94257814]
["bitfinex","SOLUSD",1756428367945,0.06,215.64,215.63,22.38015176]
["bitfinex","SOLUSD",1756428368144,0.06,215.67,215.63,22.38015176]
["bitfinex","SOLUSD",1756428368145,0.06,215.67,215.66,26.0]
["bitfinex","SOLUSD",1756428368346,0.7,215.76,215.66,39.48515628]
["bitfinex","SOLUSD",1756428368737,0.7,215.76,215.68,6.74257814]
["bitfinex","SOLUSD",1756428368950,0.06,215.78,215.68,46.88257814]
["bitfinex","SOLUSD",1756428369148,0.06,215.78,215.69,6.74257814]
["bitfinex","SOLUSD",1756428369366,0.06,215.78,215.72,32.74257814]
["bitfinex","SOLUSD",1756428369539,0.06,215.78,215.72,72.88257814]
["bitfinex","SOLUSD",1756428369740,0.06,215.78,215.74,6.74257814]
["bitfinex","SOLUSD",1756428369967,0.06,215.78,215.74,11.37778718]
["bitfinex","SOLUSD",1756428371378,0.06,215.78,215.74,22.37778718]
["bitfinex","SOLUSD",1756428371556,0.76,215.78,215.74,46.88257814]
["bitfinex","SOLUSD",1756428371741,0.06,215.78,215.74,6.74257814]
["bitfinex","SOLUSD",1756428372067,0.76,215.75,215.74,46.88257814]
["bitfinex","SOLUSD",1756428372446,0.06,215.75,215.74,46.88257814]
["bitfinex","SOLUSD",1756428372646,0.76,215.75,215.67,6.74257814]
["bitfinex","SOLUSD",1756428372848,0.76,215.75,215.71,26.0]
["bitfinex","SOLUSD",1756428373157,0.06,215.75,215.74,6.74257814]
["bitfinex","SOLUSD",1756428373469,0.06,215.75,215.74,46.86257814]
["bitfinex","SOLUSD",1756428373839,0.06,215.75,215.74,6.74257814]
["bitfinex","SOLUSD",1756428374140,0.06,215.75,215.74,51.49778718]
["bitfinex","SOLUSD",1756428375340,0.76,215.75,215.74,40.12]
["bitfinex","SOLUSD",1756428375965,13.59559401,215.74,215.64,4.63735856]
["bitfinex","SOLUSD",1756428376144,13.59559401,215.74,215.69,6.74257814]
["bitfinex","SOLUSD",1756428376145,0.7,215.73,215.69,6.74257814]
["bitfinex","SOLUSD",1756428376471,0.7,215.72,215.7,40.12]
["bitfinex","SOLUSD",1756428376648,6.74257814,215.74,215.71,40.12]
["bitfinex","SOLUSD",1756428376845,6.80257814,215.75,215.71,40.12]
["bitfinex","SOLUSD",1756428377468,13.59559401,215.73,215.71,40.12]
["bitfinex","SOLUSD",1756428377677,13.59559401,215.73,215.57,13.59559401]
["bitfinex","SOLUSD",1756428377678,13.59559401,215.71,215.68,40.12]
["bitfinex","SOLUSD",1756428377847,13.59559401,215.69,215.68,40.12]
["bitfinex","SOLUSD",1756428378042,0.7,215.69,215.68,40.12]
["bitfinex","SOLUSD",1756428378244,0.34432314,215.75,215.68,51.49897122]
["bitfinex","SOLUSD",1756428378245,0.06,215.75,215.68,51.49897122]
["bitfinex","SOLUSD",1756428378470,0.06,215.75,215.74,6.74257814]
["bitfinex","SOLUSD",1756428378664,0.06,215.75,215.74,46.86257814]
["bitfinex","SOLUSD",1756428378865,0.06,215.75,215.74,40.12]
["bitfinex","SOLUSD",1756428379056,0.06,215.75,215.74,46.86257814]
["bitfinex","SOLUSD",1756428379249,0.06,215.75,215.74,40.12]
["bitfinex","SOLUSD",1756428379458,0.06,215.75,215.74,46.86257814]
["bitfinex","SOLUSD",1756428380259,0.06,215.75,215.74,51.49778718]
["bitfinex","SOLUSD",1756428380468,0.06,215.75,215.74,37.37778718]
["bitfinex","SOLUSD",1756428380776,7.50257814,215.75,215.6,4.63821892]
["bitfinex","SOLUSD",1756428380949,14.29559401,215.74,215.61,40.12]
["bitfinex","SOLUSD",1756428381149,0.7,215.73,215.68,6.74257814]
["bitfinex","SOLUSD",1756428381366,0.7,215.72,215.69,40.12]
["bitfinex","SOLUSD",1756428381560,0.7,215.72,215.69,46.86257814]
["bitfinex","SOLUSD",1756428381870,0.7,215.71,215.67,6.74257814]
["bitfinex","SOLUSD",1756428382079,13.59559401,215.73,215.7,40.12]
["bitfinex","SOLUSD",1756428382547,6.80257814,215.75,215.66,26.0]
["bitfinex","SOLUSD",1756428382548,7.44257814,215.72,215.66,32.74257814]
["bitfinex","SOLUSD",1756428382749,21.03817215,215.71,215.67,40.12]
["bitfinex","SOLUSD",1756428382974,4.69505282,215.75,215.67,40.12]
["bitfinex","SOLUSD",1756428382975,13.59559401,215.69,215.67,40.12]
["bitfinex","SOLUSD",1756428383273,0.7,215.68,215.67,40.12]
["bitfinex","SOLUSD",1756428384259,0.7,215.68,215.64,9.89651269]
["bitfinex","SOLUSD",1756428384577,0.7,215.67,215.66,40.1]
["bitfinex","SOLUSD",1756428385075,0.7,215.74,215.66,49.99651269]
["bitfinex","SOLUSD",1756428385279,13.59559401,215.73,215.66,49.99651269]
["bitfinex","SOLUSD",1756428385571,13.59559401,215.73,215.66,40.1]
["bitfinex","SOLUSD",1756428385770,13.59559401,215.73,215.69,9.89651269]
["bitfinex","SOLUSD",1756428385977,0.7,215.72,215.7,49.99651269]
["bitfinex","SOLUSD",1756428386302,0.7,215.71,215.7,40.1]
["bitfinex","SOLUSD",1756428386480,10.59651269,215.71,215.67,40.1]
["bitfinex","SOLUSD",1756428386646,10.59651269,215.7,215.67,40.1]
["bitfinex","SOLUSD",1756428386853,23.4921067,215.68,215.67,40.1]
["bitfinex","SOLUSD",1756428387070,24.1921067,215.68,215.67,40.1]
["bitfinex","SOLUSD",1756428387259,14.29559401,215.68,215.67,40.1]
["bitfinex","SOLUSD",1756428388182,24.1921067,215.68,215.67,40.1]
["bitfinex","SOLUSD",1756428388377,0.7,215.68,215.67,40.1]
["bitfinex","SOLUSD",1756428389060,10.59651269,215.74,215.67,54.63308082]
["bitfinex","SOLUSD",1756428389268,13.59559401,215.73,215.68,9.89651269]
["bitfinex","SOLUSD",1756428389450,14.29559401,215.73,215.7,0.03]
["bitfinex","SOLUSD",1756428389653,13.59559401,215.74,215.7,0.03]
["bitfinex","SOLUSD",1756428389953,24.1921067,215.74,215.7,40.13]
["bitfinex","SOLUSD",1756428390172,23.4921067,215.71,215.7,40.13]
["bitfinex","SOLUSD",1756428390368,24.2121067,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756428390569,0.28432314,215.7,215.65,0.03]
["bitfinex","SOLUSD",1756428390857,23.77642984,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756428391075,24.49642984,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756428391272,24.2121067,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756428391475,24.49642984,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756428393367,24.49642984,215.66,215.59,0.03]
["bitfinex","SOLUSD",1756428393368,13.87991715,215.65,215.59,0.03]
["bitfinex","SOLUSD",1756428393568,32.20825529,215.66,215.59,0.03]
["bitfinex","SOLUSD",1756428393569,23.77642984,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756428393878,13.87991715,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756428394088,0.72,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756428394277,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428394653,0.72,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428395080,10.61651269,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428395264,27.29583236,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428396069,27.5801555,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428396362,16.67931967,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428396596,13.59559401,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428397065,27.58343825,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428397683,16.68260242,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428397987,3.08700841,215.57,215.56,9.92651269]
["bitfinex","SOLUSD",1756428398291,3.08700841,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428398466,3.08700841,215.57,215.56,4.6690796]
["bitfinex","SOLUSD",1756428398672,3.08700841,215.57,215.56,95.26559229]
["bitfinex","SOLUSD",1756428399784,3.08700841,215.57,215.56,80.73]
["bitfinex","SOLUSD",1756428400784,3.08700841,215.57,215.56,85.3690796]
["bitfinex","SOLUSD",1756428400986,3.08700841,215.57,215.56,135.36559229]
["bitfinex","SOLUSD",1756428401597,3.78906227,215.65,215.59,26.0]
["bitfinex","SOLUSD",1756428401789,3.78906227,215.69,215.64,9.89651269]
["bitfinex","SOLUSD",1756428401972,0.72,215.71,215.68,9.89651269]
["bitfinex","SOLUSD",1756428402178,0.72,215.71,215.66,9.89651269]
["bitfinex","SOLUSD",1756428402399,0.72,215.7,215.66,9.89651269]
["bitfinex","SOLUSD",1756428402602,13.59559401,215.71,215.67,9.89651269]
["bitfinex","SOLUSD",1756428402898,13.59559401,215.72,215.69,14.53279624]
["bitfinex","SOLUSD",1756428403104,9.89651269,215.74,215.69,40.1]
["bitfinex","SOLUSD",1756428403278,10.88448313,215.73,215.69,40.1]
["bitfinex","SOLUSD",1756428403480,13.59559401,215.69,215.66,40.1]
["bitfinex","SOLUSD",1756428403830,13.59559401,215.67,215.66,40.1]
["bitfinex","SOLUSD",1756428404106,13.59559401,215.66,215.63,40.1]
["bitfinex","SOLUSD",1756428404309,0.72,215.65,215.6,32.71660837]
["bitfinex","SOLUSD",1756428404487,13.59559401,215.66,215.61,40.1]
["bitfinex","SOLUSD",1756428404809,13.59559401,215.65,215.61,40.1]
["bitfinex","SOLUSD",1756428405188,6.71660837,215.67,215.61,46.81660837]
["bitfinex","SOLUSD",1756428405407,13.59559401,215.67,215.62,6.71660837]
["bitfinex","SOLUSD",1756428405599,0.72,215.66,215.62,6.71660837]
["bitfinex","SOLUSD",1756428405801,13.59559401,215.68,215.64,6.71660837]
["bitfinex","SOLUSD",1756428406001,13.59559401,215.72,215.67,6.71660837]
["bitfinex","SOLUSD",1756428406194,13.59559401,215.7,215.68,6.71660837]
["bitfinex","SOLUSD",1756428406394,0.72,215.7,215.65,40.1]
["bitfinex","SOLUSD",1756428406620,0.72,215.7,215.65,46.81660837]
["bitfinex","SOLUSD",1756428407423,13.59559401,215.68,215.65,40.1]
["bitfinex","SOLUSD",1756428407609,0.72,215.68,215.65,40.1]
["bitfinex","SOLUSD",1756428408921,13.59559401,215.7,215.67,6.71660837]
["bitfinex","SOLUSD",1756428409131,0.06,215.72,215.69,6.71660837]
["bitfinex","SOLUSD",1756428409430,0.06,215.72,215.71,6.71660837]
["bitfinex","SOLUSD",1756428410806,0.06,215.72,215.71,11.35246206]
["bitfinex","SOLUSD",1756428411803,0.06,215.72,215.71,4.63585369]
["bitfinex","SOLUSD",1756428412015,0.06,215.72,215.71,40.1]
["bitfinex","SOLUSD",1756428412322,0.06,215.72,215.71,46.81660837]
["bitfinex","SOLUSD",1756428413524,0.06,215.72,215.66,6.71660837]
["bitfinex","SOLUSD",1756428413525,7.49660837,215.72,215.66,6.71660837]
["bitfinex","SOLUSD",1756428413727,6.71660837,215.7,215.67,40.08]
["bitfinex","SOLUSD",1756428413911,0.72,215.69,215.67,40.08]
["bitfinex","SOLUSD",1756428414308,6.71660837,215.7,215.67,40.08]
["bitfinex","SOLUSD",1756428414607,0.72,215.69,215.67,40.08]
["bitfinex","SOLUSD",1756428414805,13.59559401,215.67,215.61,0.03]
["bitfinex","SOLUSD",1756428415109,20.31220238,215.65,215.62,40.08]
["bitfinex","SOLUSD",1756428415322,21.03220238,215.65,215.62,40.08]
["bitfinex","SOLUSD",1756428415634,20.31220238,215.65,215.62,40.08]
["bitfinex","SOLUSD",1756428415834,0.72,215.64,215.62,40.08]
["bitfinex","SOLUSD",1756428416358,13.59559401,215.66,215.61,6.74660837]
["bitfinex","SOLUSD",1756428416540,14.31559401,215.66,215.62,46.79660837]
["bitfinex","SOLUSD",1756428416705,14.31559401,215.66,215.62,44.71778405]
["bitfinex","SOLUSD",1756428417133,20.31220238,215.68,215.62,51.43439242]
["bitfinex","SOLUSD",1756428417436,9.90027422,215.66,215.62,40.08]
["bitfinex","SOLUSD",1756428417740,24.21586823,215.65,215.62,40.08]
["bitfinex","SOLUSD",1756428418034,13.59559401,215.67,215.62,44.71776556]
["bitfinex","SOLUSD",1756428418208,13.59559401,215.67,215.62,54.61803978]
["bitfinex","SOLUSD",1756428418411,14.31559401,215.67,215.62,54.61803978]
["bitfinex","SOLUSD",1756428418707,24.21586823,215.67,215.62,44.71776556]
["bitfinex","SOLUSD",1756428419132,24.21586823,215.67,215.56,0.03]
["bitfinex","SOLUSD",1756428419133,13.59559401,215.59,215.56,0.03]
["bitfinex","SOLUSD",1756428419329,23.78019137,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428419730,24.50019137,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428420324,27.95589488,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428420619,24.50019137,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756428421517,24.50019137,215.57,215.44,0.1]
["bitfinex","SOLUSD",1756428421518,39.59559401,215.55,215.44,0.1]
["bitfinex","SOLUSD",1756428421719,13.87991715,215.5,215.44,0.1]
["bitfinex","SOLUSD",1756428421916,23.49586823,215.45,215.44,0.1]
["bitfinex","SOLUSD",1756428422315,24.44019137,215.45,215.44,0.1]
["bitfinex","SOLUSD",1756428422512,13.87991715,215.44,215.37,0.1]
["bitfinex","SOLUSD",1756428422737,9.90027422,215.39,215.37,0.1]
["bitfinex","SOLUSD",1756428423042,23.49586823,215.41,215.37,4.74317221]
["bitfinex","SOLUSD",1756428424143,9.90027422,215.4,215.37,4.74317221]
["bitfinex","SOLUSD",1756428424435,9.90027422,215.41,215.37,4.74317221]
["bitfinex","SOLUSD",1756428425835,9.90027422,215.4,215.37,4.74317221]
["bitfinex","SOLUSD",1756428426138,13.59559401,215.42,215.37,4.74317221]
["bitfinex","SOLUSD",1756428426327,9.90027422,215.41,215.37,4.74317221]
["bitfinex","SOLUSD",1756428426519,9.90027422,215.4,215.37,4.74317221]
["bitfinex","SOLUSD",1756428426836,9.90027422,215.39,215.37,4.74317221]
["bitfinex","SOLUSD",1756428427018,24.15586823,215.38,215.37,0.1]
["bitfinex","SOLUSD",1756428427215,14.25559401,215.38,215.37,0.1]
["bitfinex","SOLUSD",1756428427415,24.15586823,215.38,215.37,0.1]
["bitfinex","SOLUSD",1756428428412,23.49586823,215.38,215.37,0.1]
["bitfinex","SOLUSD",1756428428845,23.49586823,215.38,215.37,4.74317221]
["bitfinex","SOLUSD",1756428429052,0.28432314,215.44,215.37,4.74317221]
["bitfinex","SOLUSD",1756428429232,9.90027422,215.44,215.39,4.64274107]
["bitfinex","SOLUSD",1756428429428,13.59559401,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1756428430334,9.90027422,215.47,215.41,9.90027422]
["bitfinex","SOLUSD",1756428430540,13.59559401,215.46,215.42,9.90027422]
["bitfinex","SOLUSD",1756428431046,0.66,215.5,215.41,9.90027422]
["bitfinex","SOLUSD",1756428431047,23.49586823,215.47,215.41,9.90027422]
["bitfinex","SOLUSD",1756428431243,23.49586823,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1756428431544,13.59559401,215.49,215.45,9.90027422]
["bitfinex","SOLUSD",1756428431922,13.59559401,215.49,215.44,9.90027422]
["bitfinex","SOLUSD",1756428432224,9.90027422,215.52,215.46,9.90027422]
["bitfinex","SOLUSD",1756428432424,13.59559401,215.51,215.46,9.90027422]
["bitfinex","SOLUSD",1756428432644,13.59559401,215.51,215.47,9.90027422]
["bitfinex","SOLUSD",1756428432944,13.59559401,215.51,215.46,9.90027422]
["bitfinex","SOLUSD",1756428433147,13.59559401,215.51,215.48,9.90027422]
["bitfinex","SOLUSD",1756428433352,13.59559401,215.52,215.49,14.54086079]
["bitfinex","SOLUSD",1756428433662,13.59559401,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1756428433955,0.66,215.51,215.49,4.64058657]
["bitfinex","SOLUSD",1756428434247,0.66,215.51,215.34,0.03]
["bitfinex","SOLUSD",1756428434248,13.59559401,215.44,215.34,0.03]
["bitfinex","SOLUSD",1756428434415,13.59559401,215.44,215.34,39.91]
["bitfinex","SOLUSD",1756428434416,23.49586823,215.42,215.34,39.91]
["bitfinex","SOLUSD",1756428434620,9.90027422,215.39,215.34,39.91]
["bitfinex","SOLUSD",1756428434930,9.90027422,215.38,215.34,39.91]
["bitfinex","SOLUSD",1756428435140,9.90027422,215.39,215.34,39.91]
["bitfinex","SOLUSD",1756428435334,14.25559401,215.41,215.34,39.91]
["bitfinex","SOLUSD",1756428435335,9.90027422,215.38,215.34,44.55379946]
["bitfinex","SOLUSD",1756428435850,9.90027422,215.38,215.34,39.91]
["bitfinex","SOLUSD",1756428436452,9.90027422,215.38,215.34,44.55379415]
["bitfinex","SOLUSD",1756428436648,9.90027422,215.38,215.34,39.91]
["bitfinex","SOLUSD",1756428436824,10.56027422,215.38,215.34,39.91]
["bitfinex","SOLUSD",1756428437251,0.66,215.42,215.34,39.91]
["bitfinex","SOLUSD",1756428437429,9.90027422,215.4,215.37,4.74306777]
["bitfinex","SOLUSD",1756428437644,9.90027422,215.42,215.37,30.74306777]
["bitfinex","SOLUSD",1756428438256,9.90027422,215.43,215.37,40.64334199]
["bitfinex","SOLUSD",1756428438553,9.90027422,215.42,215.37,30.74306777]
["bitfinex","SOLUSD",1756428438754,3.78906227,215.55,215.44,26.0]
["bitfinex","SOLUSD",1756428439054,0.66,215.55,215.5,9.90027422]
["bitfinex","SOLUSD",1756428439238,0.66,215.55,215.5,54.64044388]
["bitfinex","SOLUSD",1756428439443,9.90027422,215.56,215.5,54.64044388]
["bitfinex","SOLUSD",1756428439645,9.96027422,215.57,215.51,9.90027422]
["bitfinex","SOLUSD",1756428439838,9.90027422,215.54,215.5,44.74016966]
["bitfinex","SOLUSD",1756428440049,9.90027422,215.54,215.5,44.7403358]
["bitfinex","SOLUSD",1756428440255,9.90027422,215.56,215.5,54.64061002]
["bitfinex","SOLUSD",1756428440442,0.06,215.57,215.52,9.90027422]
["bitfinex","SOLUSD",1756428440640,0.06,215.57,215.53,9.90027422]
["bitfinex","SOLUSD",1756428440841,0.06,215.57,215.52,9.90027422]
["bitfinex","SOLUSD",1756428441054,0.06,215.57,215.54,9.90027422]
["bitfinex","SOLUSD",1756428441265,0.06,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756428442032,0.06,215.57,215.55,40.08]
["bitfinex","SOLUSD",1756428442336,0.06,215.57,215.56,9.90027422]
["bitfinex","SOLUSD",1756428442855,0.06,215.57,215.56,10.12027422]
["bitfinex","SOLUSD",1756428443656,0.06,215.57,215.56,14.53935382]
["bitfinex","SOLUSD",1756428443855,0.06,215.57,215.54,4.63929562]
["bitfinex","SOLUSD",1756428444155,0.06,215.57,215.56,49.98027422]
["bitfinex","SOLUSD",1756428445149,0.06,215.57,215.56,50.20027422]
["bitfinex","SOLUSD",1756428445352,0.06,215.57,215.56,49.98027422]
["bitfinex","SOLUSD",1756428445650,0.06,215.57,215.56,54.61935382]
["bitfinex","SOLUSD",1756428447759,13.59559401,215.56,215.48,9.90027422]
["bitfinex","SOLUSD",1756428447961,9.90027422,215.54,215.48,9.90027422]
["bitfinex","SOLUSD",1756428448143,9.90027422,215.54,215.49,40.06]
["bitfinex","SOLUSD",1756428448350,0.66,215.54,215.49,75.96027422]
["bitfinex","SOLUSD",1756428448661,13.59559401,215.56,215.49,66.06]
["bitfinex","SOLUSD",1756428448835,23.49586823,215.56,215.5,4.64024537]
["bitfinex","SOLUSD",1756428450048,0.06,215.57,215.55,9.90027422]
["bitfinex","SOLUSD",1756428450352,0.06,215.57,215.56,49.96027422]
["bitfinex","SOLUSD",1756428450546,0.06,215.57,215.56,40.06]
["bitfinex","SOLUSD",1756428450750,0.06,215.57,215.56,49.96027422]
["bitfinex","SOLUSD",1756428451060,0.06,215.57,215.56,54.59935382]
["bitfinex","SOLUSD",1756428451242,0.06,215.57,215.56,44.6990796]
["bitfinex","SOLUSD",1756428451441,0.06,215.57,215.56,40.06]
["bitfinex","SOLUSD",1756428451855,13.59559401,215.56,215.46,4.64123271]
["bitfinex","SOLUSD",1756428452061,9.90027422,215.52,215.47,40.06]
["bitfinex","SOLUSD",1756428452264,0.06,215.57,215.47,40.06]
["bitfinex","SOLUSD",1756428452265,0.06,215.57,215.51,9.90027422]
["bitfinex","SOLUSD",1756428452561,0.06,215.57,215.56,9.90027422]
["bitfinex","SOLUSD",1756428452767,0.06,215.57,215.56,49.96027422]
["bitfinex","SOLUSD",1756428453060,0.06,215.57,215.56,54.59935382]
["bitfinex","SOLUSD",1756428453444,0.06,215.57,215.56,44.6990796]
["bitfinex","SOLUSD",1756428453750,0.06,215.57,215.56,54.59935382]
["bitfinex","SOLUSD",1756428456060,0.06,215.57,215.56,95.23935382]
["bitfinex","SOLUSD",1756428456383,0.06,215.57,215.56,135.29935382]
["bitfinex","SOLUSD",1756428457261,0.06,215.58,215.56,135.51935382]
["bitfinex","SOLUSD",1756428457445,0.06,215.58,215.57,10.12027422]
["bitfinex","SOLUSD",1756428457646,0.06,215.58,215.57,9.90027422]
["bitfinex","SOLUSD",1756428457853,0.06,215.58,215.57,49.94027422]
["bitfinex","SOLUSD",1756428458180,0.06,215.58,215.57,75.94027422]
["bitfinex","SOLUSD",1756428458666,0.06,215.58,215.57,49.94027422]
["bitfinex","SOLUSD",1756428459269,0.06,215.58,215.57,54.57913862]
["bitfinex","SOLUSD",1756428462743,0.06,215.6,215.59,26.0]
["bitfinex","SOLUSD",1756428463076,0.06,215.6,215.59,75.94027422]
["bitfinex","SOLUSD",1756428463272,0.06,215.6,215.59,156.64027422]
["bitfinex","SOLUSD",1756428463455,0.06,215.6,215.59,153.45978311]
["bitfinex","SOLUSD",1756428463776,0.06,215.6,215.59,158.09821717]
["bitfinex","SOLUSD",1756428464146,0.06,215.6,215.59,118.05821717]
["bitfinex","SOLUSD",1756428464468,0.06,215.6,215.59,158.09821717]
["bitfinex","SOLUSD",1756428466081,0.06,215.6,215.59,158.07821717]
["bitfinex","SOLUSD",1756428467464,0.06,215.6,215.59,118.05821717]
["bitfinex","SOLUSD",1756428467667,0.06,215.6,215.59,158.07821717]
["bitfinex","SOLUSD",1756428467876,0.06,215.6,215.59,118.05821717]
["bitfinex","SOLUSD",1756428468278,0.06,215.6,215.59,158.07821717]
["bitfinex","SOLUSD",1756428469780,13.59559401,215.59,215.56,4.63905343]
["bitfinex","SOLUSD",1756428470078,13.59559401,215.59,215.53,92.29919826]
["bitfinex","SOLUSD",1756428470079,0.68,215.58,215.54,4.63942089]
["bitfinex","SOLUSD",1756428470258,0.68,215.57,215.55,40.02]
["bitfinex","SOLUSD",1756428470461,0.74,215.6,215.56,6.71978311]
["bitfinex","SOLUSD",1756428470767,0.68,215.59,215.57,40.02]
["bitfinex","SOLUSD",1756428471075,13.59559401,215.57,215.5,87.41978311]
["bitfinex","SOLUSD",1756428471273,0.68,215.56,215.51,46.73978311]
["bitfinex","SOLUSD",1756428471455,0.68,215.55,215.51,46.73978311]
["bitfinex","SOLUSD",1756428471655,20.31537712,215.57,215.51,46.73978311]
["bitfinex","SOLUSD",1756428471656,0.68,215.54,215.51,46.73978311]
["bitfinex","SOLUSD",1756428471978,0.68,215.53,215.51,51.37988226]
["bitfinex","SOLUSD",1756428476651,0.68,215.52,215.49,118.06017853]
["bitfinex","SOLUSD",1756428476884,6.71978311,215.59,215.51,6.71978311]
["bitfinex","SOLUSD",1756428477057,0.68,215.58,215.56,6.71978311]
["bitfinex","SOLUSD",1756428477255,0.06,215.6,215.57,40.0]
["bitfinex","SOLUSD",1756428477874,0.68,215.59,215.57,44.63879556]
["bitfinex","SOLUSD",1756428478077,20.99537712,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1756428478288,20.99537712,215.58,215.54,40.0]
["bitfinex","SOLUSD",1756428478289,7.39978311,215.57,215.54,40.0]
["bitfinex","SOLUSD",1756428478664,0.68,215.56,215.54,40.0]
["bitfinex","SOLUSD",1756428478862,0.68,215.59,215.55,6.71978311]
["bitfinex","SOLUSD",1756428479078,0.68,215.58,215.56,46.71978311]
["bitfinex","SOLUSD",1756428479379,0.68,215.57,215.56,44.6390796]
["bitfinex","SOLUSD",1756428480271,0.68,215.57,215.56,40.0]
["bitfinex","SOLUSD",1756428481084,0.68,215.57,215.55,4.63928912]
["bitfinex","SOLUSD",1756428481394,0.68,215.57,215.56,46.71978311]
["bitfinex","SOLUSD",1756428481570,3.11157211,215.59,215.54,6.71978311]
["bitfinex","SOLUSD",1756428481890,13.59559401,215.54,215.52,40.0]
["bitfinex","SOLUSD",1756428482058,3.83157211,215.53,215.51,51.38993573]
["bitfinex","SOLUSD",1756428482262,0.72,215.56,215.52,6.71978311]
["bitfinex","SOLUSD",1756428482585,0.72,215.56,215.53,46.71978311]
["bitfinex","SOLUSD",1756428482586,0.72,215.55,215.53,46.71978311]
["bitfinex","SOLUSD",1756428482967,0.72,215.55,215.54,6.71978311]
["bitfinex","SOLUSD",1756428483474,0.72,215.55,215.54,11.35929317]
["bitfinex","SOLUSD",1756428483673,3.83157211,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1756428483983,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428484377,0.72,215.55,215.54,46.69978311]
["bitfinex","SOLUSD",1756428484683,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428484891,0.72,215.55,215.54,46.69978311]
["bitfinex","SOLUSD",1756428485378,3.83157211,215.55,215.54,46.69978311]
["bitfinex","SOLUSD",1756428485578,0.72,215.55,215.54,46.69978311]
["bitfinex","SOLUSD",1756428485966,0.72,215.55,215.53,11.35933042]
["bitfinex","SOLUSD",1756428486163,3.83157211,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428486362,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428486762,0.72,215.55,215.53,4.63954731]
["bitfinex","SOLUSD",1756428486970,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428486971,3.83157211,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428487189,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428487583,0.72,215.55,215.54,46.69978311]
["bitfinex","SOLUSD",1756428489379,0.72,215.55,215.54,39.98]
["bitfinex","SOLUSD",1756428489592,14.31559401,215.55,215.53,39.98]
["bitfinex","SOLUSD",1756428489772,0.72,215.54,215.52,6.71978311]
["bitfinex","SOLUSD",1756428489967,3.12095109,215.54,215.51,87.44978311]
["bitfinex","SOLUSD",1756428490159,13.59559401,215.53,215.51,0.03]
["bitfinex","SOLUSD",1756428490393,16.7165451,215.52,215.51,39.99]
["bitfinex","SOLUSD",1756428490568,17.4365451,215.52,215.51,39.99]
["bitfinex","SOLUSD",1756428490767,3.12095109,215.52,215.51,46.70978311]
["bitfinex","SOLUSD",1756428490974,3.12095109,215.54,215.51,51.34993901]
["bitfinex","SOLUSD",1756428491280,0.72,215.53,215.51,46.70978311]
["bitfinex","SOLUSD",1756428491476,0.72,215.52,215.51,39.99]
["bitfinex","SOLUSD",1756428491789,10.84465966,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756428492101,0.28432314,215.5,215.48,0.03]
["bitfinex","SOLUSD",1756428492400,0.28432314,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428492401,3.12055341,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428492580,0.72,215.51,215.48,6.74978311]
["bitfinex","SOLUSD",1756428492974,0.72,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428493488,0.72,215.5,215.48,11.39057948]
["bitfinex","SOLUSD",1756428493765,0.72,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428493980,14.31559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428495684,3.78906227,215.56,215.48,6.74978311]
["bitfinex","SOLUSD",1756428495892,13.59559401,215.52,215.48,6.74978311]
["bitfinex","SOLUSD",1756428496089,3.83784143,215.51,215.48,0.03]
["bitfinex","SOLUSD",1756428496279,3.83784143,215.51,215.48,6.74978311]
["bitfinex","SOLUSD",1756428496589,0.72,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428497583,3.11784143,215.51,215.49,6.71978311]
["bitfinex","SOLUSD",1756428497788,3.83784143,215.51,215.49,11.36024479]
["bitfinex","SOLUSD",1756428498088,3.11784143,215.51,215.49,11.36024479]
["bitfinex","SOLUSD",1756428498273,0.72,215.5,215.48,6.74978311]
["bitfinex","SOLUSD",1756428498590,3.11784143,215.51,215.48,11.39047807]
["bitfinex","SOLUSD",1756428498794,3.83784143,215.51,215.48,11.39047807]
["bitfinex","SOLUSD",1756428499187,14.31559401,215.5,215.48,0.03]
["bitfinex","SOLUSD",1756428499367,20.59970026,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428499687,23.71567832,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428499871,24.43567832,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428501289,17.71589521,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428501472,14.59991715,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428501672,24.43413714,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428503289,17.43003089,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428503485,14.31559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428504075,13.59559401,215.49,215.48,6.74978311]
["bitfinex","SOLUSD",1756428504390,13.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428505592,17.42859587,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428507186,17.71291901,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428507903,16.70859587,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428508090,13.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428508402,14.31559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428508697,17.42883142,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428508886,14.31559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428509390,13.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428509592,1.00432314,215.54,215.48,6.74978311]
["bitfinex","SOLUSD",1756428509892,39.59559401,215.53,215.48,6.74978311]
["bitfinex","SOLUSD",1756428510101,13.59559401,215.51,215.48,6.74978311]
["bitfinex","SOLUSD",1756428510304,14.30559401,215.51,215.48,6.74978311]
["bitfinex","SOLUSD",1756428510481,13.59559401,215.52,215.48,6.74978311]
["bitfinex","SOLUSD",1756428510684,3.82437436,215.51,215.48,6.74978311]
["bitfinex","SOLUSD",1756428510996,13.59559401,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428511201,16.71029052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428511418,17.42029052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428511586,24.42439677,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428512295,17.70461366,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428516794,16.71029052,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428517010,16.71029052,215.49,215.48,6.74978311]
["bitfinex","SOLUSD",1756428517311,3.11469651,215.49,215.48,4.29971938]
["bitfinex","SOLUSD",1756428517480,16.71029052,215.54,215.48,4.29971938]
["bitfinex","SOLUSD",1756428517684,13.59559401,215.52,215.49,4.26971938]
["bitfinex","SOLUSD",1756428518013,3.11469651,215.51,215.49,4.26971938]
["bitfinex","SOLUSD",1756428518189,3.11469651,215.51,215.49,8.91011138]
["bitfinex","SOLUSD",1756428518599,13.59559401,215.5,215.48,0.03]
["bitfinex","SOLUSD",1756428518786,3.11963456,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428518981,13.59559401,215.5,215.48,0.03]
["bitfinex","SOLUSD",1756428519283,3.11963456,215.49,215.48,11.40019723]
["bitfinex","SOLUSD",1756428520490,13.59559401,215.5,215.48,11.40019723]
["bitfinex","SOLUSD",1756428520696,0.77,215.52,215.49,6.72949074]
["bitfinex","SOLUSD",1756428520897,0.77,215.52,215.49,11.36992027]
["bitfinex","SOLUSD",1756428521092,3.89002896,215.52,215.49,11.36992027]
["bitfinex","SOLUSD",1756428521409,13.59559401,215.5,215.48,4.67075876]
["bitfinex","SOLUSD",1756428521605,16.71562297,215.49,215.48,4.67075876]
["bitfinex","SOLUSD",1756428522601,16.71562297,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428523483,17.42562297,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428524293,17.42562297,215.49,215.48,26.03]
["bitfinex","SOLUSD",1756428524503,17.42562297,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428524905,17.70994611,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428525095,24.43943685,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428525693,36.33918191,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428525897,32.55011964,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428527790,29.08002342,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428527991,53.68109718,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428528216,60.41058792,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428530126,21.18051061,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428530305,61.00051061,215.49,215.48,0.03]
["bitfinex","SOLUSD",1756428530617,13.87991715,215.48,215.45,0.03]
["bitfinex","SOLUSD",1756428530821,20.60940789,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428531007,27.20000135,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428531321,27.91000135,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428532112,72.37123406,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428532491,67.73000135,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428532798,71.63544586,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428533419,71.6359035,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428534121,76.27713621,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428534290,72.37123406,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428534719,67.73000135,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428535308,64.25943685,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428536294,68.90066956,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428538122,96.76066956,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428538730,101.96792999,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428539520,96.76066956,215.46,215.44,0.03]
["bitfinex","SOLUSD",1756428539813,51.58943685,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428540221,52.30943685,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428540422,56.95088498,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428540624,26.0,215.43,215.35,6.72949074]
["bitfinex","SOLUSD",1756428540801,3.12002896,215.42,215.35,26.0]
["bitfinex","SOLUSD",1756428541002,29.12534781,215.48,215.41,6.72949074]
["bitfinex","SOLUSD",1756428541236,6.72949074,215.46,215.38,0.28]
["bitfinex","SOLUSD",1756428541524,18.01149454,215.44,215.39,4.27373896]
["bitfinex","SOLUSD",1756428541733,13.59559401,215.42,215.39,4.27373896]
["bitfinex","SOLUSD",1756428541901,3.12282475,215.41,215.39,4.55373896]
["bitfinex","SOLUSD",1756428542100,16.71841876,215.41,215.4,0.28]
["bitfinex","SOLUSD",1756428542303,13.59559401,215.4,215.39,4.27373896]
["bitfinex","SOLUSD",1756428542504,16.71841876,215.4,215.37,9.19682971]
["bitfinex","SOLUSD",1756428542806,13.87991715,215.42,215.38,4.55373896]
["bitfinex","SOLUSD",1756428543005,3.12303803,215.41,215.38,4.55373896]
["bitfinex","SOLUSD",1756428543215,3.40736117,215.42,215.38,4.55373896]
["bitfinex","SOLUSD",1756428543412,4.27373896,215.39,215.33,0.28]
["bitfinex","SOLUSD",1756428543601,20.992371,215.38,215.33,0.28]
["bitfinex","SOLUSD",1756428543803,13.59559401,215.36,215.33,0.28]
["bitfinex","SOLUSD",1756428544001,4.27373896,215.38,215.33,0.28]
["bitfinex","SOLUSD",1756428544312,13.59559401,215.36,215.33,0.28]
["bitfinex","SOLUSD",1756428544511,16.71916478,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1756428544710,16.71916478,215.35,215.33,0.28]
["bitfinex","SOLUSD",1756428544911,13.59559401,215.35,215.33,0.28]
["bitfinex","SOLUSD",1756428545101,16.71728948,215.34,215.3,4.92463934]
["bitfinex","SOLUSD",1756428545298,3.40630674,215.33,215.27,0.28]
["bitfinex","SOLUSD",1756428545496,3.1219836,215.33,215.28,4.27373896]
["bitfinex","SOLUSD",1756428545697,13.59559401,215.32,215.3,4.27373896]
["bitfinex","SOLUSD",1756428545925,13.87991715,215.35,215.31,0.28]
["bitfinex","SOLUSD",1756428546111,3.12184838,215.34,215.31,0.28]
["bitfinex","SOLUSD",1756428546436,3.12184838,215.34,215.32,4.27373896]
["bitfinex","SOLUSD",1756428546628,3.12184838,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1756428547212,3.12184838,215.35,215.32,8.91797678]
["bitfinex","SOLUSD",1756428547614,3.12184838,215.35,215.34,4.27373896]
["bitfinex","SOLUSD",1756428547922,13.59559401,215.36,215.34,4.55373896]
["bitfinex","SOLUSD",1756428548123,4.644237,215.43,215.35,4.55373896]
["bitfinex","SOLUSD",1756428548322,3.11745761,215.43,215.36,0.28]
["bitfinex","SOLUSD",1756428548525,13.59559401,215.43,215.4,4.27373896]
["bitfinex","SOLUSD",1756428548707,16.71305162,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1756428549224,16.71305162,215.42,215.4,8.9162548]
["bitfinex","SOLUSD",1756428549431,3.11745761,215.41,215.4,4.64251584]
["bitfinex","SOLUSD",1756428549630,13.59559401,215.4,215.39,4.27373896]
["bitfinex","SOLUSD",1756428549833,13.87991715,215.39,215.29,0.28]
["bitfinex","SOLUSD",1756428550038,4.27373896,215.36,215.31,4.27373896]
["bitfinex","SOLUSD",1756428550341,3.11719769,215.36,215.32,4.27373896]
["bitfinex","SOLUSD",1756428550910,3.11719769,215.36,215.32,8.91785053]
["bitfinex","SOLUSD",1756428551141,3.11719769,215.36,215.32,4.64411157]
["bitfinex","SOLUSD",1756428551461,9.85738952,215.36,215.32,4.64411157]
["bitfinex","SOLUSD",1756428551642,6.74019183,215.36,215.32,4.64411157]
["bitfinex","SOLUSD",1756428552007,7.46019183,215.36,215.32,4.64411157]
["bitfinex","SOLUSD",1756428552632,7.46019183,215.36,215.31,4.64443971]
["bitfinex","SOLUSD",1756428552820,13.59559401,215.34,215.31,4.64443971]
["bitfinex","SOLUSD",1756428553828,13.59559401,215.34,215.31,11.38463154]
["bitfinex","SOLUSD",1756428554012,13.59559401,215.34,215.31,4.64443971]
["bitfinex","SOLUSD",1756428554213,13.59559401,215.34,215.31,11.38463154]
["bitfinex","SOLUSD",1756428554822,7.02451497,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1756428555034,10.5755199,215.36,215.29,0.28]
["bitfinex","SOLUSD",1756428555348,13.59559401,215.34,215.31,6.74019183]
["bitfinex","SOLUSD",1756428556135,13.59559401,215.34,215.32,6.74019183]
["bitfinex","SOLUSD",1756428556905,13.59559401,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1756428559420,13.59559401,215.34,215.31,11.38447459]
["bitfinex","SOLUSD",1756428559820,13.59559401,215.35,215.31,11.38447459]
["bitfinex","SOLUSD",1756428560022,0.72,215.34,215.31,4.64428276]
["bitfinex","SOLUSD",1756428560722,13.59559401,215.35,215.31,4.64428276]
["bitfinex","SOLUSD",1756428560926,14.31559401,215.35,215.31,4.64428276]
["bitfinex","SOLUSD",1756428562233,13.59559401,215.36,215.31,6.74019183]
["bitfinex","SOLUSD",1756428562438,4.11947724,215.35,215.31,6.74019183]
["bitfinex","SOLUSD",1756428562618,4.11947724,215.35,215.3,6.77019183]
["bitfinex","SOLUSD",1756428562818,13.59559401,215.33,215.3,6.77019183]
["bitfinex","SOLUSD",1756428563013,13.59559401,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756428563315,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428563736,7.46019183,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428564032,7.74451497,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428564215,10.86081179,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428564416,24.4564058,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428566238,16.71189083,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428566477,16.71189083,215.31,215.3,6.77019183]
["bitfinex","SOLUSD",1756428566478,13.59559401,215.31,215.3,6.77019183]
["bitfinex","SOLUSD",1756428566617,16.71242703,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428566818,23.45261886,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428567017,24.456942,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428569323,16.71242703,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428569513,13.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428569917,16.71375497,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428573152,21.92674886,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428575852,61.52674886,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428576030,70.07656278,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428576351,74.75231578,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428577254,21.55342592,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428577429,21.92674886,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756428578661,3.11816096,215.31,215.3,4.58867075]
["bitfinex","SOLUSD",1756428578825,3.90534781,215.34,215.3,4.58867075]
["bitfinex","SOLUSD",1756428578826,13.59559401,215.33,215.3,4.58867075]
["bitfinex","SOLUSD",1756428579026,13.87991715,215.37,215.32,8.92292116]
["bitfinex","SOLUSD",1756428579232,3.11967479,215.36,215.32,8.92292116]
["bitfinex","SOLUSD",1756428580132,16.7152688,215.36,215.35,4.27867075]
["bitfinex","SOLUSD",1756428580532,3.11967479,215.36,215.35,4.27867075]
["bitfinex","SOLUSD",1756428580731,13.59559401,215.38,215.35,4.27867075]
["bitfinex","SOLUSD",1756428580956,3.11967479,215.37,215.35,4.27867075]
["bitfinex","SOLUSD",1756428581758,3.11967479,215.37,215.36,4.55867075]
["bitfinex","SOLUSD",1756428581957,3.11967479,215.4,215.36,4.27867075]
["bitfinex","SOLUSD",1756428582157,13.59559401,215.38,215.34,4.27867075]
["bitfinex","SOLUSD",1756428582346,3.11967479,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1756428582657,3.11967479,215.37,215.36,4.27867075]
["bitfinex","SOLUSD",1756428582858,13.59559401,215.39,215.36,4.27867075]
["bitfinex","SOLUSD",1756428583170,3.76967479,215.38,215.32,4.64425041]
["bitfinex","SOLUSD",1756428583342,3.11967479,215.38,215.34,4.27867075]
["bitfinex","SOLUSD",1756428583543,3.11967479,215.4,215.35,4.27867075]
["bitfinex","SOLUSD",1756428583738,13.59559401,215.38,215.35,4.27867075]
["bitfinex","SOLUSD",1756428584047,0.06,215.41,215.36,0.28]
["bitfinex","SOLUSD",1756428584255,0.06,215.41,215.37,16.25110274]
["bitfinex","SOLUSD",1756428584563,0.06,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1756428584768,0.06,215.41,215.37,4.92317221]
["bitfinex","SOLUSD",1756428584951,0.65,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756428585258,3.77066943,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756428585466,3.77066943,215.4,215.37,8.92184296]
["bitfinex","SOLUSD",1756428585764,13.59559401,215.39,215.37,8.92184296]
["bitfinex","SOLUSD",1756428586465,3.12107488,215.38,215.37,8.92184296]
["bitfinex","SOLUSD",1756428586659,3.12107488,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1756428586861,3.12107488,215.38,215.36,4.27867075]
["bitfinex","SOLUSD",1756428587045,3.12107488,215.38,215.37,4.27867075]
["bitfinex","SOLUSD",1756428587872,13.59559401,215.37,215.34,4.64381067]
["bitfinex","SOLUSD",1756428588043,3.12198334,215.36,215.34,8.92248142]
["bitfinex","SOLUSD",1756428588472,3.12198334,215.36,215.34,4.27867075]
["bitfinex","SOLUSD",1756428589267,3.12198334,215.36,215.35,4.27867075]
["bitfinex","SOLUSD",1756428589868,3.12198334,215.36,215.35,4.55867075]
["bitfinex","SOLUSD",1756428590044,13.59559401,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1756428590364,3.12215961,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1756428591476,3.12215961,215.38,215.37,4.27867075]
["bitfinex","SOLUSD",1756428592367,13.59559401,215.39,215.37,8.92166193]
["bitfinex","SOLUSD",1756428592660,13.59559401,215.39,215.38,4.27867075]
["bitfinex","SOLUSD",1756428592869,17.36651164,215.39,215.37,4.27867075]
["bitfinex","SOLUSD",1756428593158,3.12091763,215.38,215.37,4.27867075]
["bitfinex","SOLUSD",1756428593756,14.24559401,215.39,215.37,4.27867075]
["bitfinex","SOLUSD",1756428593943,3.12084816,215.38,215.35,4.64339537]
["bitfinex","SOLUSD",1756428594264,3.12084816,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756428594447,3.12084816,215.38,215.34,4.92381907]
["bitfinex","SOLUSD",1756428594642,0.06,215.41,215.34,4.92381907]
["bitfinex","SOLUSD",1756428594643,0.06,215.41,215.35,0.28]
["bitfinex","SOLUSD",1756428594848,0.06,215.41,215.37,26.0]
["bitfinex","SOLUSD",1756428595050,0.06,215.41,215.4,4.27867075]
["bitfinex","SOLUSD",1756428595246,0.06,215.41,215.38,0.28]
["bitfinex","SOLUSD",1756428595446,0.06,215.41,215.4,4.27867075]
["bitfinex","SOLUSD",1756428596668,0.06,215.41,215.4,8.92119628]
["bitfinex","SOLUSD",1756428596873,0.06,215.41,215.4,9.20119628]
["bitfinex","SOLUSD",1756428597075,0.06,215.41,215.4,8.92119628]
["bitfinex","SOLUSD",1756428599748,0.06,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1756428599950,0.06,215.41,215.4,8.92119628]
["bitfinex","SOLUSD",1756428600173,0.06,215.41,215.4,9.20119628]
["bitfinex","SOLUSD",1756428600374,1e-08,215.41,215.4,9.66544883]
["bitfinex","SOLUSD",1756428600581,1e-08,215.41,215.4,8.92119628]
["bitfinex","SOLUSD",1756428600888,1e-08,215.41,215.4,48.62119628]
["bitfinex","SOLUSD",1756428601170,1e-08,215.41,215.4,48.34119628]
["bitfinex","SOLUSD",1756428601377,1e-08,215.41,215.4,74.34119628]
["bitfinex","SOLUSD",1756428601576,1e-08,215.41,215.4,34.92119628]
["bitfinex","SOLUSD",1756428601874,1e-08,215.41,215.4,74.34119628]
["bitfinex","SOLUSD",1756428602074,1e-08,215.41,215.4,74.62119628]
["bitfinex","SOLUSD",1756428602255,1e-08,215.41,215.4,74.34119628]
["bitfinex","SOLUSD",1756428602446,1e-08,215.41,215.4,30.64252553]
["bitfinex","SOLUSD",1756428602649,1e-08,215.41,215.4,34.92119628]
["bitfinex","SOLUSD",1756428605056,1e-08,215.41,215.4,90.36544883]
["bitfinex","SOLUSD",1756428605380,1e-08,215.44,215.43,26.0]
["bitfinex","SOLUSD",1756428605558,1e-08,215.45,215.43,70.12285865]
["bitfinex","SOLUSD",1756428605763,1e-08,215.45,215.44,4.55867075]
["bitfinex","SOLUSD",1756428606053,1e-08,215.45,215.43,26.4641879]
["bitfinex","SOLUSD",1756428606255,1e-08,215.45,215.44,43.65867075]
["bitfinex","SOLUSD",1756428606450,0.7,215.44,215.4,30.64252553]
["bitfinex","SOLUSD",1756428606669,0.7,215.43,215.41,43.65867075]
["bitfinex","SOLUSD",1756428606868,1e-08,215.45,215.42,4.27867075]
["bitfinex","SOLUSD",1756428607057,0.70000001,215.45,215.43,4.27867075]
["bitfinex","SOLUSD",1756428607360,0.7,215.44,215.41,43.65867075]
["bitfinex","SOLUSD",1756428607560,1e-08,215.45,215.43,4.27867075]
["bitfinex","SOLUSD",1756428607759,1e-08,215.45,215.44,4.27867075]
["bitfinex","SOLUSD",1756428607962,1e-08,215.45,215.44,43.65867075]
["bitfinex","SOLUSD",1756428608162,1e-08,215.45,215.44,43.93867075]
["bitfinex","SOLUSD",1756428608584,1e-08,215.45,215.44,48.58033432]
["bitfinex","SOLUSD",1756428610183,1e-08,215.45,215.44,49.04450067]
["bitfinex","SOLUSD",1756428610388,0.06,215.5,215.47,26.0]
["bitfinex","SOLUSD",1756428610562,0.06,215.5,215.49,8.5573415]
["bitfinex","SOLUSD",1756428610761,1e-08,215.5,215.49,8.5573415]
["bitfinex","SOLUSD",1756428610992,1e-08,215.51,215.49,8.8373415]
["bitfinex","SOLUSD",1756428611168,1e-08,215.51,215.5,44.08270787]
["bitfinex","SOLUSD",1756428612001,1e-08,215.51,215.5,44.36270787]
["bitfinex","SOLUSD",1756428612282,1e-08,215.51,215.5,49.00307909]
["bitfinex","SOLUSD",1756428613992,1e-08,215.51,215.5,59.70307909]
["bitfinex","SOLUSD",1756428614280,0.06,215.52,215.5,59.98307909]
["bitfinex","SOLUSD",1756428614281,1e-08,215.52,215.5,59.98307909]
["bitfinex","SOLUSD",1756428614460,1e-08,215.52,215.51,4.27867075]
["bitfinex","SOLUSD",1756428614659,1e-08,215.52,215.51,4.55867075]
["bitfinex","SOLUSD",1756428614877,1e-08,215.54,215.53,26.0]
["bitfinex","SOLUSD",1756428615065,1e-08,215.54,215.53,69.59867075]
["bitfinex","SOLUSD",1756428615881,1e-08,215.54,215.53,69.87867075]
["bitfinex","SOLUSD",1756428616191,1e-08,215.54,215.53,71.45796875]
["bitfinex","SOLUSD",1756428616360,1e-08,215.54,215.53,76.09769407]
["bitfinex","SOLUSD",1756428617482,0.70000001,215.54,215.53,1.139298]
["bitfinex","SOLUSD",1756428617789,0.70000001,215.54,215.51,39.3]
["bitfinex","SOLUSD",1756428618004,1e-08,215.54,215.52,4.27867075]
["bitfinex","SOLUSD",1756428618169,1e-08,215.54,215.53,43.57867075]
["bitfinex","SOLUSD",1756428618367,1e-08,215.54,215.53,48.21839607]
["bitfinex","SOLUSD",1756428620179,1e-08,215.54,215.53,48.91839607]
["bitfinex","SOLUSD",1756428620691,1e-08,215.54,215.53,48.21839607]
["bitfinex","SOLUSD",1756428621279,1e-08,215.54,215.53,34.91839607]
["bitfinex","SOLUSD",1756428621580,1e-08,215.54,215.53,74.17839607]
["bitfinex","SOLUSD",1756428622014,0.70000001,215.54,215.53,69.89972532]
["bitfinex","SOLUSD",1756428622292,1e-08,215.54,215.53,74.17839607]
["bitfinex","SOLUSD",1756428622790,1e-08,215.54,215.53,34.91839607]
["bitfinex","SOLUSD",1756428623096,1e-08,215.54,215.53,74.17839607]
["bitfinex","SOLUSD",1756428623677,1e-08,215.54,215.53,34.91839607]
["bitfinex","SOLUSD",1756428623877,1e-08,215.54,215.53,74.17839607]
["bitfinex","SOLUSD",1756428624290,0.70000001,215.54,215.53,39.26]
["bitfinex","SOLUSD",1756428624473,0.70000001,215.54,215.52,26.0]
["bitfinex","SOLUSD",1756428624674,0.7,215.53,215.52,26.0]
["bitfinex","SOLUSD",1756428625004,0.7,215.53,215.49,80.7]
["bitfinex","SOLUSD",1756428625303,18.57426476,215.52,215.5,39.24]
["bitfinex","SOLUSD",1756428625503,4.97867075,215.51,215.5,39.24]
["bitfinex","SOLUSD",1756428625995,13.59559401,215.5,215.44,4.64166357]
["bitfinex","SOLUSD",1756428626171,4.27867075,215.47,215.45,39.24]
["bitfinex","SOLUSD",1756428626382,4.97867075,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756428626570,4.97867075,215.45,215.44,39.24]
["bitfinex","SOLUSD",1756428628395,17.87426476,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1756428628598,0.7,215.48,215.46,39.22]
["bitfinex","SOLUSD",1756428628897,4.27867075,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1756428629082,4.97867075,215.47,215.46,39.22]
["bitfinex","SOLUSD",1756428629975,18.57426476,215.47,215.46,39.22]
["bitfinex","SOLUSD",1756428630181,4.97867075,215.47,215.45,39.22]
["bitfinex","SOLUSD",1756428630393,4.99867075,215.46,215.45,39.22]
["bitfinex","SOLUSD",1756428630588,4.99867075,215.46,215.44,0.03]
["bitfinex","SOLUSD",1756428630589,13.59559401,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428630909,20.97924148,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428631095,21.69924148,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428633390,18.59426476,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428634496,14.31559401,215.48,215.44,0.03]
["bitfinex","SOLUSD",1756428634803,26.0,215.51,215.45,39.2]
["bitfinex","SOLUSD",1756428634804,4.27867075,215.49,215.45,39.2]
["bitfinex","SOLUSD",1756428635010,4.27867075,215.48,215.45,39.2]
["bitfinex","SOLUSD",1756428635189,0.72,215.47,215.45,39.2]
["bitfinex","SOLUSD",1756428635383,0.72,215.5,215.45,39.2]
["bitfinex","SOLUSD",1756428635592,13.59559401,215.49,215.45,39.2]
["bitfinex","SOLUSD",1756428636195,4.99867075,215.48,215.45,39.2]
["bitfinex","SOLUSD",1756428636515,0.72,215.48,215.45,39.2]
["bitfinex","SOLUSD",1756428636709,0.72,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1756428636904,0.72,215.48,215.47,39.18]
["bitfinex","SOLUSD",1756428637297,4.99867075,215.48,215.47,39.18]
["bitfinex","SOLUSD",1756428637611,0.72,215.48,215.47,39.18]
["bitfinex","SOLUSD",1756428637913,0.72,215.48,215.44,39.21]
["bitfinex","SOLUSD",1756428637914,4.99867075,215.48,215.44,39.21]
["bitfinex","SOLUSD",1756428638108,0.72,215.47,215.44,43.85166357]
["bitfinex","SOLUSD",1756428638310,13.59559401,215.46,215.44,43.85166357]
["bitfinex","SOLUSD",1756428638990,13.59559401,215.47,215.44,43.85166357]
["bitfinex","SOLUSD",1756428639310,17.87426476,215.45,215.44,39.19]
["bitfinex","SOLUSD",1756428639514,18.59426476,215.45,215.44,39.19]
["bitfinex","SOLUSD",1756428639696,14.31559401,215.45,215.44,39.19]
["bitfinex","SOLUSD",1756428640020,13.59559401,215.45,215.44,39.19]
["bitfinex","SOLUSD",1756428640206,17.87426476,215.45,215.44,39.19]
["bitfinex","SOLUSD",1756428640391,17.87426476,215.45,215.44,43.83166357]
["bitfinex","SOLUSD",1756428640392,18.59426476,215.45,215.44,43.83166357]
["bitfinex","SOLUSD",1756428640589,4.62106021,215.53,215.44,48.82033432]
["bitfinex","SOLUSD",1756428640800,3.17246366,215.55,215.47,4.27867075]
["bitfinex","SOLUSD",1756428640996,3.17246366,215.55,215.45,1.17414481]
["bitfinex","SOLUSD",1756428640997,0.06,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1756428641320,0.06,215.55,215.52,43.43867075]
["bitfinex","SOLUSD",1756428641552,0.06,215.55,215.53,4.27867075]
["bitfinex","SOLUSD",1756428641818,0.72,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1756428642016,13.59559401,215.5,215.49,39.14]
["bitfinex","SOLUSD",1756428643195,13.59559401,215.5,215.49,43.78058657]
["bitfinex","SOLUSD",1756428643412,6.73080157,215.51,215.49,43.78058657]
["bitfinex","SOLUSD",1756428643594,7.45080157,215.51,215.49,43.78058657]
["bitfinex","SOLUSD",1756428643795,6.73080157,215.5,215.49,4.64058657]
["bitfinex","SOLUSD",1756428644003,6.73080157,215.5,215.49,39.14]
["bitfinex","SOLUSD",1756428644004,7.45080157,215.5,215.49,39.14]
["bitfinex","SOLUSD",1756428644204,0.72,215.5,215.49,39.14]
["bitfinex","SOLUSD",1756428644608,3.11325646,215.52,215.49,43.7805668]
["bitfinex","SOLUSD",1756428644811,14.31559401,215.51,215.49,43.7805668]
["bitfinex","SOLUSD",1756428646221,1e-08,215.54,215.5,6.73080157]
["bitfinex","SOLUSD",1756428646393,1e-08,215.54,215.52,6.73080157]
["bitfinex","SOLUSD",1756428646594,3.11397905,215.54,215.52,6.73080157]
["bitfinex","SOLUSD",1756428647321,3.11397905,215.54,215.51,45.85080157]
["bitfinex","SOLUSD",1756428647492,14.31559401,215.53,215.49,6.73080157]
["bitfinex","SOLUSD",1756428647692,3.11397905,215.54,215.49,6.73080157]
["bitfinex","SOLUSD",1756428647693,13.59559401,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428648018,14.31559401,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428648606,13.59559401,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428649303,14.31559401,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428649908,13.59559401,215.52,215.49,45.85080157]
["bitfinex","SOLUSD",1756428650222,3.83488957,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428651500,3.11488957,215.51,215.49,119.82]
["bitfinex","SOLUSD",1756428651914,3.11488957,215.51,215.49,126.55080157]
["bitfinex","SOLUSD",1756428652504,3.11488957,215.51,215.49,119.82]
["bitfinex","SOLUSD",1756428652711,3.11488957,215.51,215.49,124.46058484]
["bitfinex","SOLUSD",1756428653113,3.11488957,215.51,215.49,119.82]
["bitfinex","SOLUSD",1756428653421,3.11488957,215.51,215.49,39.12]
["bitfinex","SOLUSD",1756428653628,3.83488957,215.51,215.48,45.81080157]
["bitfinex","SOLUSD",1756428654004,3.83488957,215.51,215.48,39.08]
["bitfinex","SOLUSD",1756428654198,17.43048358,215.51,215.5,6.73080157]
["bitfinex","SOLUSD",1756428654394,17.43048358,215.51,215.48,39.08]
["bitfinex","SOLUSD",1756428654599,3.11488957,215.5,215.48,39.08]
["bitfinex","SOLUSD",1756428654899,3.11488957,215.5,215.48,43.72074114]
["bitfinex","SOLUSD",1756428655217,0.06,215.53,215.49,0.71]
["bitfinex","SOLUSD",1756428655404,0.72,215.52,215.5,39.06]
["bitfinex","SOLUSD",1756428655726,0.06,215.53,215.51,6.73080157]
["bitfinex","SOLUSD",1756428656025,0.78,215.53,215.52,6.73080157]
["bitfinex","SOLUSD",1756428656827,0.78,215.53,215.45,11.63326327]
["bitfinex","SOLUSD",1756428657020,13.59559401,215.52,215.46,39.06]
["bitfinex","SOLUSD",1756428657324,13.59559401,215.52,215.51,6.73080157]
["bitfinex","SOLUSD",1756428657527,0.06,215.53,215.51,6.73080157]
["bitfinex","SOLUSD",1756428657704,13.59559401,215.52,215.51,6.73080157]
["bitfinex","SOLUSD",1756428658897,0.72,215.52,215.51,6.73080157]
["bitfinex","SOLUSD",1756428660317,0.06,215.53,215.51,6.73080157]
["bitfinex","SOLUSD",1756428660513,0.06,215.53,215.52,45.77080157]
["bitfinex","SOLUSD",1756428660810,0.06,215.53,215.52,46.42080157]
["bitfinex","SOLUSD",1756428661212,0.06,215.53,215.51,4.64013649]
["bitfinex","SOLUSD",1756428661415,0.68,215.52,215.5,39.02]
["bitfinex","SOLUSD",1756428661824,0.06,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1756428662854,0.06,215.53,215.52,6.73080157]
["bitfinex","SOLUSD",1756428663135,17.1257092,215.53,215.52,6.73080157]
["bitfinex","SOLUSD",1756428663338,17.1257092,215.53,215.5,39.02]
["bitfinex","SOLUSD",1756428663558,0.14216157,215.51,215.45,0.03]
["bitfinex","SOLUSD",1756428663840,4.15074302,215.5,215.46,6.73080157]
["bitfinex","SOLUSD",1756428664017,13.59559401,215.48,215.46,6.73080157]
["bitfinex","SOLUSD",1756428664218,17.06633703,215.47,215.46,6.73080157]
["bitfinex","SOLUSD",1756428664422,17.74633703,215.47,215.45,0.03]
["bitfinex","SOLUSD",1756428664629,17.74633703,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428665218,17.74864235,215.46,215.45,6.76080157]
["bitfinex","SOLUSD",1756428665415,3.47304834,215.46,215.45,8.94411523]
["bitfinex","SOLUSD",1756428665614,17.06864235,215.48,215.45,8.94411523]
["bitfinex","SOLUSD",1756428665917,3.47304834,215.47,215.45,4.67144813]
["bitfinex","SOLUSD",1756428666833,3.47304834,215.47,215.45,5.32144813]
["bitfinex","SOLUSD",1756428667132,14.27559401,215.49,215.46,4.2726671]
["bitfinex","SOLUSD",1756428667316,14.27559401,215.49,215.48,4.2726671]
["bitfinex","SOLUSD",1756428667517,17.74741013,215.49,215.48,4.2726671]
["bitfinex","SOLUSD",1756428668116,18.03173327,215.49,215.45,0.03]
["bitfinex","SOLUSD",1756428668430,7.37287633,215.48,215.46,4.3026671]
["bitfinex","SOLUSD",1756428668628,3.47181612,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428668934,4.15181612,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428669415,8.05287633,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428670937,8.05287633,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428671317,18.03173327,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428671726,23.23886369,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428671926,17.06741013,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428672134,3.47181612,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428672330,13.59559401,215.49,215.46,4.3026671]
["bitfinex","SOLUSD",1756428672535,3.47130418,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428672819,3.47124054,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428673034,3.90511995,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1756428673339,3.96511995,215.53,215.48,5.29080193]
["bitfinex","SOLUSD",1756428673543,13.59559401,215.51,215.48,5.29080193]
["bitfinex","SOLUSD",1756428673732,13.59559401,215.51,215.5,4.2726671]
["bitfinex","SOLUSD",1756428673929,17.06677126,215.51,215.5,4.2726671]
["bitfinex","SOLUSD",1756428674524,3.47117725,215.51,215.5,4.2726671]
["bitfinex","SOLUSD",1756428674835,17.74677126,215.51,215.47,4.64099125]
["bitfinex","SOLUSD",1756428675042,13.59559401,215.49,215.46,0.03]
["bitfinex","SOLUSD",1756428675237,3.47025999,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428675543,13.59559401,215.5,215.46,0.03]
["bitfinex","SOLUSD",1756428675743,3.46945231,215.49,215.46,0.03]
["bitfinex","SOLUSD",1756428675945,4.14945231,215.49,215.46,0.03]
["bitfinex","SOLUSD",1756428676123,3.46945231,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428676453,13.59559401,215.5,215.47,4.2726671]
["bitfinex","SOLUSD",1756428676632,3.47016985,215.49,215.46,0.03]
["bitfinex","SOLUSD",1756428676948,8.0552898,215.49,215.46,0.03]
["bitfinex","SOLUSD",1756428677127,8.0552898,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428677324,7.3752898,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428677539,4.15016985,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428678247,4.15016985,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428678951,3.47016985,215.47,215.46,4.3026671]
["bitfinex","SOLUSD",1756428680324,3.47016985,215.47,215.46,8.94389981]
["bitfinex","SOLUSD",1756428680726,3.90511995,215.51,215.46,13.86656691]
["bitfinex","SOLUSD",1756428680924,3.4703525,215.5,215.49,4.2726671]
["bitfinex","SOLUSD",1756428681126,3.96511995,215.53,215.49,4.9226671]
["bitfinex","SOLUSD",1756428681336,3.47062125,215.52,215.49,4.9226671]
["bitfinex","SOLUSD",1756428682026,3.47062125,215.52,215.51,8.912823]
["bitfinex","SOLUSD",1756428682852,3.47062125,215.52,215.51,9.562823]
["bitfinex","SOLUSD",1756428683047,0.06,215.53,215.51,9.562823]
["bitfinex","SOLUSD",1756428683359,0.06,215.53,215.52,4.9226671]
["bitfinex","SOLUSD",1756428683829,1e-08,215.54,215.53,26.0]
["bitfinex","SOLUSD",1756428684033,1e-08,215.54,215.53,30.9226671]
["bitfinex","SOLUSD",1756428684351,1e-08,215.54,215.53,35.56239242]
["bitfinex","SOLUSD",1756428684926,1e-08,215.54,215.53,4.2726671]
["bitfinex","SOLUSD",1756428685131,1e-08,215.54,215.53,30.2726671]
["bitfinex","SOLUSD",1756428685354,14.27559402,215.54,215.53,6.72730682]
["bitfinex","SOLUSD",1756428685539,14.27559402,215.54,215.52,6.72730682]
["bitfinex","SOLUSD",1756428685540,17.74578207,215.54,215.52,6.72730682]
["bitfinex","SOLUSD",1756428685738,0.68,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1756428685940,14.27559401,215.52,215.47,6.72730682]
["bitfinex","SOLUSD",1756428686252,13.59559401,215.5,215.47,6.72730682]
["bitfinex","SOLUSD",1756428686445,13.59559401,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428686654,13.59559401,215.48,215.46,11.39853611]
["bitfinex","SOLUSD",1756428687049,13.59559401,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428687250,0.68,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428687554,13.59559401,215.48,215.46,0.03]
["bitfinex","SOLUSD",1756428687729,14.27559401,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428689129,3.90511995,215.52,215.46,7.40730682]
["bitfinex","SOLUSD",1756428689444,0.06,215.53,215.51,6.72730682]
["bitfinex","SOLUSD",1756428689649,0.06,215.53,215.52,6.72730682]
["bitfinex","SOLUSD",1756428690354,0.06,215.53,215.52,11.36724742]
["bitfinex","SOLUSD",1756428691865,0.06,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1756428692053,0.06,215.53,215.52,11.36724742]
["bitfinex","SOLUSD",1756428693569,13.59559401,215.52,215.5,6.72730682]
["bitfinex","SOLUSD",1756428693768,14.25559401,215.52,215.49,6.72730682]
["bitfinex","SOLUSD",1756428694092,0.66,215.51,215.49,6.72730682]
["bitfinex","SOLUSD",1756428694768,0.66,215.5,215.49,6.72730682]
["bitfinex","SOLUSD",1756428695068,0.66,215.5,215.48,6.72730682]
["bitfinex","SOLUSD",1756428696142,0.66,215.5,215.49,6.72730682]
["bitfinex","SOLUSD",1756428696338,14.25559401,215.5,215.49,6.72730682]
["bitfinex","SOLUSD",1756428696588,13.59559401,215.49,215.46,85.37104098]
["bitfinex","SOLUSD",1756428696873,14.25559401,215.49,215.48,6.72730682]
["bitfinex","SOLUSD",1756428697056,14.25559401,215.49,215.47,6.72730682]
["bitfinex","SOLUSD",1756428697252,14.25559401,215.48,215.47,6.72730682]
["bitfinex","SOLUSD",1756428697460,14.25559401,215.48,215.46,6.75730682]
["bitfinex","SOLUSD",1756428697770,14.53991715,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428697986,18.4450371,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428698766,18.4450371,215.47,215.46,6.75730682]
["bitfinex","SOLUSD",1756428699387,18.4450371,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428700393,14.53991715,215.47,215.46,6.75730682]
["bitfinex","SOLUSD",1756428700780,14.53991715,215.47,215.46,0.03]
["bitfinex","SOLUSD",1756428701284,13.87991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428701489,20.60722397,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428701876,14.53991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428702078,18.44243954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428702592,40.53991715,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428703090,40.53991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428704788,44.44243954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428706505,18.44243954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428706674,14.53991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428707301,18.43953325,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428707597,47.26722397,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428707791,21.26722397,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428708397,42.94346283,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428708598,0.28432314,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428709499,0.94432314,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428709893,0.94432314,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428710577,0.28432314,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428710776,0.28432314,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428711483,0.28432314,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428711689,0.28432314,215.46,215.45,6.75730682]
["bitfinex","SOLUSD",1756428711891,0.94432314,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428712198,14.53991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428712989,29.80759637,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428713290,21.26722397,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428713483,14.53991715,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428713682,25.90845668,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428715092,31.1155871,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428715419,25.90845668,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756428715902,61.80991715,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756428716105,68.53722397,215.45,215.43,0.03]
["bitfinex","SOLUSD",1756428716277,87.91722397,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428717290,93.10691257,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428718099,19.44528261,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428718301,52.97559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428718500,53.11775558,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428718674,53.25991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428719688,59.98722397,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428720102,53.25991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428720274,14.25559401,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428720480,38.7,215.44,215.43,6.75730682]
["bitfinex","SOLUSD",1756428720679,3.89236823,215.49,215.43,7.47730682]
["bitfinex","SOLUSD",1756428720912,26.0,215.45,215.43,6.75730682]
["bitfinex","SOLUSD",1756428721079,7.37730682,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428721279,21.1150624,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428721502,21.25722397,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428722480,13.87991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428722808,52.57991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428722995,53.22991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428723511,52.57991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428724499,53.22991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428725611,52.57991715,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428727812,0.06,215.46,215.43,7.47730682]
["bitfinex","SOLUSD",1756428727991,0.06,215.46,215.45,6.72730682]
["bitfinex","SOLUSD",1756428728191,0.06,215.46,215.45,11.36875495]
["bitfinex","SOLUSD",1756428728414,0.06,215.46,215.45,12.08875495]
["bitfinex","SOLUSD",1756428729615,0.06,215.49,215.45,23.69237527]
["bitfinex","SOLUSD",1756428729788,0.06,215.49,215.48,6.72730682]
["bitfinex","SOLUSD",1756428730292,0.06,215.49,215.48,7.44730682]
["bitfinex","SOLUSD",1756428731814,0.06,215.49,215.46,4.64106502]
["bitfinex","SOLUSD",1756428731815,0.99432314,215.49,215.44,6.72730682]
["bitfinex","SOLUSD",1756428732008,0.34432314,215.49,215.44,6.72730682]
["bitfinex","SOLUSD",1756428732312,0.28432314,215.47,215.44,6.72730682]
["bitfinex","SOLUSD",1756428732812,0.28432314,215.45,215.43,0.03]
["bitfinex","SOLUSD",1756428733308,0.93432314,215.45,215.43,0.03]
["bitfinex","SOLUSD",1756428733507,0.28432314,215.45,215.43,0.03]
["bitfinex","SOLUSD",1756428733807,52.23559401,215.46,215.43,0.03]
["bitfinex","SOLUSD",1756428733808,26.28432314,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756428734011,26.28432314,215.44,215.43,6.75730682]
["bitfinex","SOLUSD",1756428734493,26.0,215.44,215.43,7.47730682]
["bitfinex","SOLUSD",1756428734693,26.0,215.44,215.43,6.75730682]
["bitfinex","SOLUSD",1756428735210,0.14216157,215.46,215.43,12.11900726]
["bitfinex","SOLUSD",1756428735415,64.64,215.47,215.45,6.72730682]
["bitfinex","SOLUSD",1756428735620,64.92432314,215.47,215.46,6.72730682]
["bitfinex","SOLUSD",1756428735990,26.28432314,215.47,215.46,7.44730682]
["bitfinex","SOLUSD",1756428736306,0.06,215.49,215.46,7.44730682]
["bitfinex","SOLUSD",1756428736509,0.06,215.49,215.48,6.72730682]
["bitfinex","SOLUSD",1756428736901,0.06,215.49,215.48,7.44730682]
["bitfinex","SOLUSD",1756428737310,0.06,215.49,215.48,12.08810875]
["bitfinex","SOLUSD",1756428738290,1e-08,215.54,215.51,26.0]
["bitfinex","SOLUSD",1756428738520,0.06,215.58,215.53,13.45461364]
["bitfinex","SOLUSD",1756428738702,0.06,215.58,215.56,6.72730682]
["bitfinex","SOLUSD",1756428739024,0.06,215.58,215.53,0.72]
["bitfinex","SOLUSD",1756428739203,0.06,215.58,215.56,6.72730682]
["bitfinex","SOLUSD",1756428739397,0.06,215.58,215.56,11.36638642]
["bitfinex","SOLUSD",1756428739910,0.06,215.58,215.56,6.72730682]
["bitfinex","SOLUSD",1756428740413,0.06,215.58,215.55,6.72730682]
["bitfinex","SOLUSD",1756428741324,0.65,215.56,215.52,6.72730682]
["bitfinex","SOLUSD",1756428741705,13.93991715,215.57,215.53,6.72730682]
["bitfinex","SOLUSD",1756428741895,0.65,215.56,215.52,6.72730682]
["bitfinex","SOLUSD",1756428742221,0.65,215.56,215.46,4.64102031]
["bitfinex","SOLUSD",1756428742222,0.65,215.55,215.51,6.72730682]
["bitfinex","SOLUSD",1756428742425,0.65,215.54,215.5,6.72730682]
["bitfinex","SOLUSD",1756428742807,45.32730682,215.56,215.47,6.72730682]
["bitfinex","SOLUSD",1756428742808,7.37730682,215.53,215.47,6.72730682]
["bitfinex","SOLUSD",1756428743124,0.28432314,215.5,215.44,4.64144909]
["bitfinex","SOLUSD",1756428743299,0.28432314,215.5,215.47,6.72730682]
["bitfinex","SOLUSD",1756428743806,0.28432314,215.5,215.48,6.72730682]
["bitfinex","SOLUSD",1756428744007,0.28432314,215.5,215.49,6.72730682]
["bitfinex","SOLUSD",1756428745308,6.78730682,215.58,215.49,6.72730682]
["bitfinex","SOLUSD",1756428745620,26.28432314,215.52,215.5,6.72730682]
["bitfinex","SOLUSD",1756428746328,0.28432314,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428746822,0.93432314,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428747126,0.28432314,215.51,215.49,6.72730682]
["bitfinex","SOLUSD",1756428747326,0.28432314,215.51,215.46,0.91679107]
["bitfinex","SOLUSD",1756428747507,13.87991715,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428747698,14.52991715,215.51,215.47,6.72730682]
["bitfinex","SOLUSD",1756428748103,0.65,215.5,215.46,7.64409789]
["bitfinex","SOLUSD",1756428748298,0.65,215.49,215.46,7.64409789]
["bitfinex","SOLUSD",1756428748828,39.87991715,215.51,215.47,6.72730682]
["bitfinex","SOLUSD",1756428749130,40.52991715,215.51,215.47,6.72730682]
["bitfinex","SOLUSD",1756428749718,40.52991715,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428749923,40.52991715,215.51,215.47,6.72730682]
["bitfinex","SOLUSD",1756428750124,0.65,215.5,215.47,6.72730682]
["bitfinex","SOLUSD",1756428751235,0.65,215.5,215.48,6.72730682]
["bitfinex","SOLUSD",1756428751609,39.87991715,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428751933,40.56991715,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428752125,39.87991715,215.51,215.48,6.72730682]
["bitfinex","SOLUSD",1756428752325,39.87991715,215.48,215.46,0.91679107]
["bitfinex","SOLUSD",1756428752517,20.60722397,215.47,215.46,0.91679107]
["bitfinex","SOLUSD",1756428752719,13.59559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428752924,59.14722397,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428753302,59.83722397,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428754928,63.48234785,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428756643,24.94234785,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428756815,63.46234785,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428757010,24.94234785,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428757224,52.11559401,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756428757514,38.52,215.45,215.42,7.46730682]
["bitfinex","SOLUSD",1756428757730,13.59559401,215.46,215.44,6.72730682]
["bitfinex","SOLUSD",1756428758038,26.28432314,215.44,215.43,7.43730682]
["bitfinex","SOLUSD",1756428758213,26.0,215.43,215.42,6.75730682]
["bitfinex","SOLUSD",1756428758620,26.14216157,215.43,215.42,7.46730682]
["bitfinex","SOLUSD",1756428758938,13.59559401,215.49,215.42,12.10940133]
["bitfinex","SOLUSD",1756428759118,38.52,215.48,215.46,6.72730682]
["bitfinex","SOLUSD",1756428761839,20.60722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428762134,0.28432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428762918,20.60722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428764310,13.87991715,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428764512,0.28432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428765310,20.60722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428765514,59.10722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428766310,38.78432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428766539,45.51162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428767539,38.78432314,215.43,215.42,0.74]
["bitfinex","SOLUSD",1756428767742,45.51162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428768333,38.78432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428768538,45.51162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428769344,59.10722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428769839,59.79722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428771238,46.60722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428771443,59.08722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428772521,59.77722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428773223,5.18527574,215.47,215.42,0.74]
["bitfinex","SOLUSD",1756428773425,5.18527574,215.47,215.43,0.71]
["bitfinex","SOLUSD",1756428773426,13.59559401,215.47,215.43,0.71]
["bitfinex","SOLUSD",1756428773626,26.0,215.45,215.43,0.71]
["bitfinex","SOLUSD",1756428773857,26.0,215.44,215.43,0.71]
["bitfinex","SOLUSD",1756428774351,38.52,215.46,215.43,0.71]
["bitfinex","SOLUSD",1756428774653,0.14216157,215.45,215.44,0.71]
["bitfinex","SOLUSD",1756428774832,64.52,215.46,215.44,7.43730682]
["bitfinex","SOLUSD",1756428775033,64.52,215.46,215.45,0.71]
["bitfinex","SOLUSD",1756428775444,0.06,215.46,215.45,7.43730682]
["bitfinex","SOLUSD",1756428775844,6.78730682,215.46,215.42,0.03]
["bitfinex","SOLUSD",1756428776152,26.0,215.45,215.44,6.72730682]
["bitfinex","SOLUSD",1756428776336,26.0,215.45,215.44,7.43730682]
["bitfinex","SOLUSD",1756428777049,26.0,215.45,215.44,0.71]
["bitfinex","SOLUSD",1756428777943,7.01162996,215.45,215.42,0.74]
["bitfinex","SOLUSD",1756428778439,0.28432314,215.45,215.42,0.74]
["bitfinex","SOLUSD",1756428778742,7.01162996,215.45,215.42,0.74]
["bitfinex","SOLUSD",1756428778952,0.28432314,215.43,215.42,0.74]
["bitfinex","SOLUSD",1756428780340,26.0,215.44,215.42,0.74]
["bitfinex","SOLUSD",1756428780744,7.01162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428780934,21.31722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428781849,0.28432314,215.43,215.42,0.74]
["bitfinex","SOLUSD",1756428782227,0.28432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428782726,7.01162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428783130,0.28432314,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428783351,7.01162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428784258,7.72162996,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428785648,40.58991715,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428785852,47.31722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428786055,85.73722397,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428789146,92.46453079,215.43,215.42,0.03]
["bitfinex","SOLUSD",1756428789342,41.80991715,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756428789560,67.80991715,215.38,215.35,0.03]
["bitfinex","SOLUSD",1756428789762,112.93722397,215.38,215.35,0.03]
["bitfinex","SOLUSD",1756428789949,20.60722397,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756428790269,64.19778267,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756428790567,64.90778267,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756428791763,26.0,215.33,215.27,0.71]
["bitfinex","SOLUSD",1756428791939,13.87991715,215.27,215.24,0.71]
["bitfinex","SOLUSD",1756428792137,0.28432314,215.24,215.21,4.74661916]
["bitfinex","SOLUSD",1756428792561,7.01162996,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428792861,6.72730682,215.23,215.21,4.74662422]
["bitfinex","SOLUSD",1756428793056,0.28432314,215.22,215.21,4.74662422]
["bitfinex","SOLUSD",1756428793960,7.01162996,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428795260,7.01162996,215.22,215.21,0.81]
["bitfinex","SOLUSD",1756428795448,0.28432314,215.22,215.21,0.81]
["bitfinex","SOLUSD",1756428795652,0.28432314,215.23,215.21,0.81]
["bitfinex","SOLUSD",1756428795860,0.28432314,215.23,215.22,0.71]
["bitfinex","SOLUSD",1756428796463,7.01162996,215.23,215.22,0.71]
["bitfinex","SOLUSD",1756428796768,0.28432314,215.23,215.22,0.71]
["bitfinex","SOLUSD",1756428796967,7.01162996,215.23,215.22,0.71]
["bitfinex","SOLUSD",1756428797148,33.01162996,215.23,215.22,0.71]
["bitfinex","SOLUSD",1756428798162,33.01162996,215.23,215.22,5.35640832]
["bitfinex","SOLUSD",1756428798553,33.01162996,215.23,215.21,0.1]
["bitfinex","SOLUSD",1756428798554,33.72162996,215.23,215.21,0.1]
["bitfinex","SOLUSD",1756428798750,45.10730682,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428800351,59.69722397,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428801472,52.25991715,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428801650,59.69722397,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428803872,52.96991715,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428804075,59.69722397,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428805361,62.79150128,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428807882,49.41717814,215.22,215.21,0.81]
["bitfinex","SOLUSD",1756428808382,49.5596247,215.22,215.21,0.81]
["bitfinex","SOLUSD",1756428808556,11.31843891,215.28,215.21,0.81]
["bitfinex","SOLUSD",1756428808557,13.59559401,215.28,215.21,12.18393104]
["bitfinex","SOLUSD",1756428808887,20.32290083,215.24,215.22,0.71]
["bitfinex","SOLUSD",1756428809073,20.32290083,215.24,215.21,0.1]
["bitfinex","SOLUSD",1756428809074,9.82155008,215.23,215.21,0.1]
["bitfinex","SOLUSD",1756428809279,6.72730682,215.24,215.21,0.1]
["bitfinex","SOLUSD",1756428809578,6.72730682,215.24,215.22,0.71]
["bitfinex","SOLUSD",1756428809767,0.06,215.25,215.22,6.72730682]
["bitfinex","SOLUSD",1756428809970,0.06,215.25,215.21,11.4738792]
["bitfinex","SOLUSD",1756428810374,0.06,215.25,215.22,0.72]
["bitfinex","SOLUSD",1756428811054,0.06,215.25,215.23,0.72]
["bitfinex","SOLUSD",1756428811252,38.34,215.24,215.22,0.72]
["bitfinex","SOLUSD",1756428811473,7.01162996,215.23,215.22,0.72]
["bitfinex","SOLUSD",1756428812380,0.28432314,215.23,215.22,0.72]
["bitfinex","SOLUSD",1756428812981,21.27722397,215.23,215.21,0.1]
["bitfinex","SOLUSD",1756428813165,62.04123405,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428813374,62.71123405,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428814571,55.98392723,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428814881,62.71123405,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428815260,55.29392723,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428815457,9.8213169,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428815677,48.28347847,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428815880,45.04730682,215.22,215.21,5.46662422]
["bitfinex","SOLUSD",1756428816188,45.04730682,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428816189,6.72730682,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428816566,7.01162996,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428816966,6.86946839,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428817177,0.14216157,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428817381,3.37883685,215.22,215.21,5.46662422]
["bitfinex","SOLUSD",1756428817579,0.28432314,215.22,215.21,5.46662422]
["bitfinex","SOLUSD",1756428818467,0.28432314,215.22,215.21,0.82]
["bitfinex","SOLUSD",1756428819696,10.1067823,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428820689,48.4067823,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428823186,62.00237631,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428823384,62.67237631,215.22,215.21,0.1]
["bitfinex","SOLUSD",1756428823595,62.67237631,215.22,215.2,0.1]
["bitfinex","SOLUSD",1756428823596,13.87991715,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428823894,23.70237631,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428824093,24.37237631,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428824608,28.25300073,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428824781,24.37237631,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428824982,28.25288798,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428825491,24.37237631,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428827198,62.65237631,215.21,215.2,0.1]
["bitfinex","SOLUSD",1756428827382,39.87991715,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428827692,91.86908301,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428828001,87.98237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428828289,115.91237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428828899,116.58237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428830090,89.91237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428830272,115.91237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428830475,91.87610546,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428830681,91.87610546,215.19,215.18,0.75]
["bitfinex","SOLUSD",1756428830999,61.98237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428832306,67.84293501,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428832471,67.17293501,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428833386,62.65237631,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756428833574,62.65237631,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756428833575,13.87991715,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756428833788,31.49612428,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756428833974,13.59559401,215.1,215.01,11.62718142]
["bitfinex","SOLUSD",1756428834175,0.28432314,215.08,215.06,0.72]
["bitfinex","SOLUSD",1756428834387,41.35515234,215.09,215.03,4.65030519]
["bitfinex","SOLUSD",1756428834388,0.28432314,215.06,215.03,4.65030519]
["bitfinex","SOLUSD",1756428834678,3.09515234,215.05,215.03,4.65030519]
["bitfinex","SOLUSD",1756428834900,0.28432314,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756428835079,0.28432314,215.03,215.0,0.91679107]
["bitfinex","SOLUSD",1756428835080,13.87991715,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428835272,23.70237631,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428835975,61.96237631,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428836481,6.56573682,215.01,215.0,6.28795386]
["bitfinex","SOLUSD",1756428836680,3.09515234,215.01,215.0,6.28795386]
["bitfinex","SOLUSD",1756428836894,3.09515234,215.02,215.0,6.28795386]
["bitfinex","SOLUSD",1756428837111,3.09515234,215.01,215.0,5.56795386]
["bitfinex","SOLUSD",1756428837286,65.43147041,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428838099,61.96237631,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428838304,70.00244277,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428838488,66.12051143,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428838690,58.72320461,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428838985,69.3479267,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428839595,70.0179267,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428839780,63.29061988,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428839979,69.3479267,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428840390,65.43051143,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428840783,69.9879267,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428841208,97.9179267,215.01,215.0,0.91679107]
["bitfinex","SOLUSD",1756428841416,46.60722397,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756428841719,91.43051143,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756428841887,95.97741989,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756428842089,97.29669885,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756428842312,92.09051143,214.97,214.96,0.1]
["bitfinex","SOLUSD",1756428842485,0.28432314,214.96,214.77,11.64031543]
["bitfinex","SOLUSD",1756428842690,0.28432314,214.86,214.83,0.69]
["bitfinex","SOLUSD",1756428842985,0.28432314,214.84,214.8,0.69]
["bitfinex","SOLUSD",1756428843295,0.28432314,214.82,214.81,0.69]
["bitfinex","SOLUSD",1756428843907,6.72730682,214.82,214.81,0.69]
["bitfinex","SOLUSD",1756428844257,13.59559401,214.87,214.81,0.69]
["bitfinex","SOLUSD",1756428844399,26.0,214.88,214.81,0.69]
["bitfinex","SOLUSD",1756428844400,26.28432314,214.85,214.81,0.69]
["bitfinex","SOLUSD",1756428844607,26.28432314,214.85,214.81,5.34519612]
["bitfinex","SOLUSD",1756428844910,6.72730682,214.84,214.82,0.69]
["bitfinex","SOLUSD",1756428845088,70.96730682,214.85,214.82,0.69]
["bitfinex","SOLUSD",1756428845292,7.01162996,214.84,214.83,0.69]
["bitfinex","SOLUSD",1756428845616,7.01162996,214.84,214.76,6.72730682]
["bitfinex","SOLUSD",1756428845617,0.28432314,214.82,214.76,6.72730682]
["bitfinex","SOLUSD",1756428845797,7.01162996,214.82,214.76,6.72730682]
["bitfinex","SOLUSD",1756428845998,7.01162996,214.82,214.72,16.30029805]
["bitfinex","SOLUSD",1756428845999,6.72730682,214.79,214.72,16.30029805]
["bitfinex","SOLUSD",1756428846316,6.72730682,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756428846506,6.72730682,214.77,214.75,0.69]
["bitfinex","SOLUSD",1756428847015,6.72730682,214.77,214.76,0.69]
["bitfinex","SOLUSD",1756428847581,7.01162996,214.77,214.76,0.69]
["bitfinex","SOLUSD",1756428848008,0.28432314,214.77,214.76,0.69]
["bitfinex","SOLUSD",1756428848212,0.28432314,214.77,214.74,0.69]
["bitfinex","SOLUSD",1756428848445,0.28432314,214.77,214.75,5.34657741]
["bitfinex","SOLUSD",1756428848736,7.01162996,214.77,214.76,0.69]
["bitfinex","SOLUSD",1756428850343,7.01162996,214.77,214.76,5.34636058]
["bitfinex","SOLUSD",1756428850640,6.72730682,214.78,214.76,0.69]
["bitfinex","SOLUSD",1756428850939,13.59559401,214.87,214.77,0.69]
["bitfinex","SOLUSD",1756428851232,6.72730682,214.8,214.77,0.69]
["bitfinex","SOLUSD",1756428851434,6.72730682,214.8,214.78,0.69]
["bitfinex","SOLUSD",1756428851638,6.72730682,214.81,214.79,0.69]
["bitfinex","SOLUSD",1756428851941,6.72730682,214.81,214.71,16.30105723]
["bitfinex","SOLUSD",1756428851942,32.72730682,214.81,214.8,0.69]
["bitfinex","SOLUSD",1756428852140,13.59559401,214.8,214.75,0.69]
["bitfinex","SOLUSD",1756428852320,6.72730682,214.76,214.75,0.69]
["bitfinex","SOLUSD",1756428852520,52.11991715,214.8,214.75,0.69]
["bitfinex","SOLUSD",1756428852521,0.28432314,214.79,214.75,0.69]
["bitfinex","SOLUSD",1756428852720,6.72730682,214.76,214.75,0.69]
["bitfinex","SOLUSD",1756428853226,0.28432314,214.79,214.75,0.69]
["bitfinex","SOLUSD",1756428853539,7.01162996,214.77,214.76,0.69]
["bitfinex","SOLUSD",1756428854341,45.25162996,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1756428854544,45.25162996,214.78,214.77,5.34614378]
["bitfinex","SOLUSD",1756428854745,6.72730682,214.78,214.77,5.34614378]
["bitfinex","SOLUSD",1756428855043,44.96730682,214.81,214.77,5.34614378]
["bitfinex","SOLUSD",1756428855216,44.96730682,214.81,214.78,0.69]
["bitfinex","SOLUSD",1756428855415,0.66,214.87,214.79,0.69]
["bitfinex","SOLUSD",1756428855634,6.72730682,214.81,214.79,0.69]
["bitfinex","SOLUSD",1756428855826,6.72730682,214.82,214.8,0.69]
["bitfinex","SOLUSD",1756428856147,6.72730682,214.81,214.77,5.34614378]
["bitfinex","SOLUSD",1756428856323,6.72730682,214.8,214.78,0.69]
["bitfinex","SOLUSD",1756428856519,6.72730682,214.79,214.75,0.69]
["bitfinex","SOLUSD",1756428856756,6.72730682,214.78,214.75,0.69]
["bitfinex","SOLUSD",1756428856953,4.54213784,214.92,214.75,0.69]
["bitfinex","SOLUSD",1756428857121,6.72730682,214.87,214.82,6.72730682]
["bitfinex","SOLUSD",1756428857450,6.72730682,214.84,214.82,0.69]
["bitfinex","SOLUSD",1756428858036,6.72730682,214.83,214.75,6.72730682]
["bitfinex","SOLUSD",1756428858245,6.72730682,214.83,214.74,16.29877991]
["bitfinex","SOLUSD",1756428858246,6.72730682,214.87,214.81,6.72730682]
["bitfinex","SOLUSD",1756428858547,6.72730682,214.87,214.76,0.69]
["bitfinex","SOLUSD",1756428858548,6.72730682,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1756428858754,6.72730682,214.88,214.84,0.69]
["bitfinex","SOLUSD",1756428858914,6.72730682,214.88,214.85,0.69]
["bitfinex","SOLUSD",1756428860422,6.72730682,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1756428860825,6.72730682,214.88,214.86,5.34419342]
["bitfinex","SOLUSD",1756428861033,6.72730682,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1756428861328,6.72730682,214.88,214.85,4.65438993]
["bitfinex","SOLUSD",1756428861525,6.72730682,214.88,214.82,6.72730682]
["bitfinex","SOLUSD",1756428861526,6.72730682,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1756428861854,6.72730682,214.84,214.82,5.34506005]
["bitfinex","SOLUSD",1756428862055,0.66,214.88,214.79,0.69]
["bitfinex","SOLUSD",1756428862056,6.72730682,214.83,214.79,0.69]
["bitfinex","SOLUSD",1756428862221,6.72730682,214.81,214.79,0.69]
["bitfinex","SOLUSD",1756428862424,6.72730682,214.8,214.76,0.69]
["bitfinex","SOLUSD",1756428862729,0.94432314,214.84,214.77,0.69]
["bitfinex","SOLUSD",1756428863032,6.72730682,214.81,214.77,0.69]
["bitfinex","SOLUSD",1756428863240,6.72730682,214.82,214.78,0.69]
["bitfinex","SOLUSD",1756428863461,0.28432314,214.84,214.78,0.69]
["bitfinex","SOLUSD",1756428863462,6.72730682,214.81,214.78,0.69]
["bitfinex","SOLUSD",1756428865332,6.72730682,214.82,214.79,0.69]
["bitfinex","SOLUSD",1756428865855,26.0,214.89,214.8,7.41730682]
["bitfinex","SOLUSD",1756428866056,6.72730682,214.86,214.81,0.69]
["bitfinex","SOLUSD",1756428866363,0.28432314,214.83,214.77,0.03]
["bitfinex","SOLUSD",1756428866649,6.72730682,214.79,214.77,0.03]
["bitfinex","SOLUSD",1756428866956,0.28432314,214.83,214.77,0.72]
["bitfinex","SOLUSD",1756428866957,6.72730682,214.8,214.77,0.72]
["bitfinex","SOLUSD",1756428867456,6.72730682,214.79,214.77,0.03]
["bitfinex","SOLUSD",1756428867828,6.72730682,214.81,214.78,0.69]
["bitfinex","SOLUSD",1756428868229,6.72730682,214.82,214.78,0.69]
["bitfinex","SOLUSD",1756428868734,0.28432314,214.83,214.78,0.69]
["bitfinex","SOLUSD",1756428868735,6.72730682,214.81,214.78,0.69]
["bitfinex","SOLUSD",1756428869046,6.72730682,214.81,214.77,0.03]
["bitfinex","SOLUSD",1756428869047,0.28432314,214.78,214.77,0.03]
["bitfinex","SOLUSD",1756428869241,7.01162996,214.78,214.77,0.03]
["bitfinex","SOLUSD",1756428869437,5.2463975,214.78,214.77,0.03]
["bitfinex","SOLUSD",1756428870643,5.2463975,214.78,214.64,26.0]
["bitfinex","SOLUSD",1756428870644,26.0,214.74,214.65,0.7]
["bitfinex","SOLUSD",1756428870847,4.30207436,214.69,214.65,0.7]
["bitfinex","SOLUSD",1756428871055,4.30207436,214.69,214.66,0.7]
["bitfinex","SOLUSD",1756428871471,6.78276937,214.69,214.66,0.7]
["bitfinex","SOLUSD",1756428871770,26.65,214.74,214.63,6.78276937]
["bitfinex","SOLUSD",1756428871966,6.78276937,214.71,214.67,0.7]
["bitfinex","SOLUSD",1756428872271,26.0,214.74,214.67,0.7]
["bitfinex","SOLUSD",1756428872466,6.78276937,214.71,214.68,0.7]
["bitfinex","SOLUSD",1756428872675,26.0,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1756428872844,6.78276937,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1756428873248,14.005275,214.78,214.7,7.48276937]
["bitfinex","SOLUSD",1756428873537,6.78276937,214.75,214.7,0.7]
["bitfinex","SOLUSD",1756428873755,6.78276937,214.75,214.71,0.7]
["bitfinex","SOLUSD",1756428873956,6.78276937,214.74,214.69,16.3025758]
["bitfinex","SOLUSD",1756428874287,6.78276937,214.77,214.72,0.7]
["bitfinex","SOLUSD",1756428874468,0.14216157,214.8,214.73,0.7]
["bitfinex","SOLUSD",1756428874640,6.78276937,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756428874972,6.78276937,214.8,214.75,7.48276937]
["bitfinex","SOLUSD",1756428875140,3.08904418,214.79,214.76,0.7]
["bitfinex","SOLUSD",1756428875340,3.08904418,214.8,214.76,0.7]
["bitfinex","SOLUSD",1756428875763,3.08904418,214.8,214.77,0.7]
["bitfinex","SOLUSD",1756428875956,6.78276937,214.81,214.77,0.7]
["bitfinex","SOLUSD",1756428876154,3.08904418,214.8,214.77,0.7]
["bitfinex","SOLUSD",1756428876364,6.78276937,214.81,214.78,0.7]
["bitfinex","SOLUSD",1756428876868,39.01216157,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1756428877064,6.78276937,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1756428877263,9.87929479,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1756428877463,3.09652542,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1756428878073,18.1027384,214.8,214.72,0.7]
["bitfinex","SOLUSD",1756428878278,6.78276937,214.75,214.7,5.35766185]
["bitfinex","SOLUSD",1756428878569,10.38564589,214.79,214.7,4.65766185]
["bitfinex","SOLUSD",1756428878570,6.78276937,214.73,214.7,4.65766185]
["bitfinex","SOLUSD",1756428878775,3.09652542,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1756428879077,3.09652542,214.72,214.69,0.7]
["bitfinex","SOLUSD",1756428879378,3.09652542,214.72,214.7,0.7]
["bitfinex","SOLUSD",1756428879557,3.09652542,214.74,214.7,0.7]
["bitfinex","SOLUSD",1756428879759,3.09652542,214.73,214.7,0.7]
["bitfinex","SOLUSD",1756428879960,3.09652542,214.72,214.7,0.7]
["bitfinex","SOLUSD",1756428880259,3.10844509,214.74,214.71,0.7]
["bitfinex","SOLUSD",1756428880465,3.10844509,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756428881167,6.56454613,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1756428881367,6.56454613,214.73,214.72,12.13999738]
["bitfinex","SOLUSD",1756428881368,3.10844509,214.73,214.72,12.13999738]
["bitfinex","SOLUSD",1756428881573,3.84807311,214.8,214.72,35.42613746]
["bitfinex","SOLUSD",1756428881754,3.45715741,214.79,214.73,0.7]
["bitfinex","SOLUSD",1756428882073,3.45715741,214.79,214.77,6.78276937]
["bitfinex","SOLUSD",1756428882271,3.45715741,214.79,214.78,6.78276937]
["bitfinex","SOLUSD",1756428882477,3.84807311,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1756428882770,3.46228216,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1756428882955,3.46228216,214.82,214.81,6.78276937]
["bitfinex","SOLUSD",1756428883159,6.78276937,214.86,214.79,16.29498579]
["bitfinex","SOLUSD",1756428883362,14.09699503,214.85,214.79,11.43847959]
["bitfinex","SOLUSD",1756428883555,14.09699503,214.84,214.74,4.65679426]
["bitfinex","SOLUSD",1756428883868,3.84807311,214.81,214.72,4.65722801]
["bitfinex","SOLUSD",1756428884070,10.63084248,214.78,214.73,6.78276937]
["bitfinex","SOLUSD",1756428884257,3.84807311,214.78,214.77,6.78276937]
["bitfinex","SOLUSD",1756428884577,3.84807311,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1756428884774,11.95865995,214.86,214.78,4.65592699]
["bitfinex","SOLUSD",1756428884775,3.84807311,214.83,214.79,7.48276937]
["bitfinex","SOLUSD",1756428885279,3.84807311,214.85,214.82,6.78276937]
["bitfinex","SOLUSD",1756428885477,3.84807311,214.88,214.84,6.78276937]
["bitfinex","SOLUSD",1756428885687,3.84807311,214.88,214.85,6.78276937]
["bitfinex","SOLUSD",1756428885889,10.63084248,214.89,214.83,6.78276937]
["bitfinex","SOLUSD",1756428886258,3.84807311,214.88,214.81,0.7]
["bitfinex","SOLUSD",1756428886453,3.84807311,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1756428887262,10.63084248,214.89,214.84,5.35462669]
["bitfinex","SOLUSD",1756428887455,3.84807311,214.89,214.85,6.78276937]
["bitfinex","SOLUSD",1756428887670,3.84807311,214.89,214.86,0.7]
["bitfinex","SOLUSD",1756428887871,3.84807311,214.89,214.85,6.78276937]
["bitfinex","SOLUSD",1756428888285,3.84807311,214.89,214.85,7.48276937]
["bitfinex","SOLUSD",1756428888471,3.84807311,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1756428888666,10.63084248,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1756428888989,3.84807311,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1756428889171,3.84807311,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1756428890285,10.63084248,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1756428890586,4.49807311,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1756428890775,6.78276937,214.87,214.8,7.48276937]
["bitfinex","SOLUSD",1756428890964,6.78276937,214.85,214.8,0.7]
["bitfinex","SOLUSD",1756428891583,6.78276937,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1756428891893,6.78276937,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756428892087,6.78276937,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1756428892293,6.78276937,214.79,214.75,4.65639486]
["bitfinex","SOLUSD",1756428892668,6.78276937,214.79,214.73,7.51276937]
["bitfinex","SOLUSD",1756428892669,6.78276937,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1756428892993,6.78276937,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756428893569,6.78276937,214.79,214.74,5.35679426]
["bitfinex","SOLUSD",1756428893770,7.43276937,214.8,214.74,12.13956363]
["bitfinex","SOLUSD",1756428894265,6.78276937,214.79,214.74,5.35679426]
["bitfinex","SOLUSD",1756428894481,7.43276937,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756428894661,6.78276937,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756428895078,7.43276937,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756428895599,6.78276937,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756428896286,7.43276937,214.78,214.73,4.68699327]
["bitfinex","SOLUSD",1756428896672,6.78276937,214.77,214.73,4.68699327]
["bitfinex","SOLUSD",1756428896874,26.0,214.82,214.76,6.78276937]
["bitfinex","SOLUSD",1756428897092,32.78276937,214.82,214.76,6.78276937]
["bitfinex","SOLUSD",1756428897280,32.78276937,214.82,214.74,0.7]
["bitfinex","SOLUSD",1756428897466,6.78276937,214.81,214.74,0.7]
["bitfinex","SOLUSD",1756428897671,6.78276937,214.8,214.74,7.48276937]
["bitfinex","SOLUSD",1756428897983,6.78276937,214.81,214.75,6.78276937]
["bitfinex","SOLUSD",1756428898793,6.78276937,214.83,214.77,6.78276937]
["bitfinex","SOLUSD",1756428899290,3.84807311,214.86,214.78,7.48276937]
["bitfinex","SOLUSD",1756428899488,4.49807311,214.9,214.82,6.78276937]
["bitfinex","SOLUSD",1756428899688,6.78276937,214.88,214.83,6.78276937]
["bitfinex","SOLUSD",1756428901477,6.78276937,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1756428902094,0.7,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1756428902276,6.78276937,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1756428902484,6.78276937,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1756428902683,0.28432314,214.83,214.76,0.67]
["bitfinex","SOLUSD",1756428902993,6.78276937,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756428903203,7.48276937,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1756428903569,0.28432314,214.83,214.73,0.7]
["bitfinex","SOLUSD",1756428903570,6.78276937,214.78,214.73,0.03]
["bitfinex","SOLUSD",1756428903889,6.78276937,214.76,214.73,4.68692893]
["bitfinex","SOLUSD",1756428904100,3.84807311,214.81,214.74,0.67]
["bitfinex","SOLUSD",1756428904280,6.78276937,214.79,214.74,0.67]
["bitfinex","SOLUSD",1756428904681,6.78276937,214.8,214.73,23.11222612]
["bitfinex","SOLUSD",1756428904984,6.78276937,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1756428905180,6.78276937,214.8,214.75,4.68657741]
["bitfinex","SOLUSD",1756428905783,6.78276937,214.82,214.76,7.45276937]
["bitfinex","SOLUSD",1756428905988,6.78276937,214.83,214.77,6.78276937]
["bitfinex","SOLUSD",1756428906381,6.78276937,214.82,214.76,0.67]
["bitfinex","SOLUSD",1756428906585,6.78276937,214.82,214.76,7.45276937]
["bitfinex","SOLUSD",1756428906776,6.78276937,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1756428907300,7.48276937,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1756428908994,6.78276937,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1756428909201,0.28432314,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1756428909202,3.84807311,214.85,214.8,6.78276937]
["bitfinex","SOLUSD",1756428909406,7.48276937,214.88,214.82,6.78276937]
["bitfinex","SOLUSD",1756428909776,0.7,214.88,214.83,6.78276937]
["bitfinex","SOLUSD",1756428910100,51.75559401,214.93,214.85,6.78276937]
["bitfinex","SOLUSD",1756428910101,3.84807311,214.92,214.85,6.78276937]
["bitfinex","SOLUSD",1756428910282,3.84807311,214.92,214.87,6.78276937]
["bitfinex","SOLUSD",1756428910490,0.06,214.95,214.9,23.06941431]
["bitfinex","SOLUSD",1756428910798,0.06,214.95,214.9,23.73941431]
["bitfinex","SOLUSD",1756428911092,0.06,214.95,214.88,4.65363041]
["bitfinex","SOLUSD",1756428911093,6.78276937,214.91,214.88,4.65363041]
["bitfinex","SOLUSD",1756428911480,0.7,214.94,214.78,4.65592699]
["bitfinex","SOLUSD",1756428911481,6.78276937,214.89,214.78,4.65592699]
["bitfinex","SOLUSD",1756428911684,6.78276937,214.85,214.79,7.45276937]
["bitfinex","SOLUSD",1756428911889,26.0,214.9,214.78,23.07851384]
["bitfinex","SOLUSD",1756428911890,6.78276937,214.84,214.78,23.07851384]
["bitfinex","SOLUSD",1756428912095,6.78276937,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1756428912602,6.78276937,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1756428912901,6.78276937,214.83,214.76,12.10912995]
["bitfinex","SOLUSD",1756428913091,6.78276937,214.83,214.76,23.75003142]
["bitfinex","SOLUSD",1756428913696,6.78276937,214.83,214.76,16.96726205]
["bitfinex","SOLUSD",1756428913889,6.78276937,214.82,214.76,23.75003142]
["bitfinex","SOLUSD",1756428915004,4.17521206,214.87,214.76,23.75003142]
["bitfinex","SOLUSD",1756428915005,3.89088892,214.87,214.81,6.78276937]
["bitfinex","SOLUSD",1756428915189,0.06,214.95,214.81,6.78276937]
["bitfinex","SOLUSD",1756428915190,6.84276937,214.95,214.86,6.78276937]
["bitfinex","SOLUSD",1756428915386,0.06,214.95,214.89,6.78276937]
["bitfinex","SOLUSD",1756428915692,6.78276937,214.93,214.84,26.67]
["bitfinex","SOLUSD",1756428915897,6.78276937,214.93,214.87,6.78276937]
["bitfinex","SOLUSD",1756428916196,6.78276937,214.92,214.86,6.78276937]
["bitfinex","SOLUSD",1756428916393,6.78276937,214.92,214.85,6.78276937]
["bitfinex","SOLUSD",1756428916594,6.78276937,214.92,214.86,6.78276937]
["bitfinex","SOLUSD",1756428916788,6.78276937,214.88,214.82,6.78276937]
["bitfinex","SOLUSD",1756428917193,6.78276937,214.9,214.84,6.78276937]
["bitfinex","SOLUSD",1756428917394,0.14216157,214.93,214.84,6.78276937]
["bitfinex","SOLUSD",1756428917595,6.78276937,214.9,214.84,6.78276937]
["bitfinex","SOLUSD",1756428917815,0.84216157,214.93,214.85,6.78276937]
["bitfinex","SOLUSD",1756428918018,6.78276937,214.91,214.85,6.78276937]
["bitfinex","SOLUSD",1756428918314,6.78276937,214.92,214.86,6.78276937]
["bitfinex","SOLUSD",1756428918509,3.95088892,214.95,214.89,6.78276937]
["bitfinex","SOLUSD",1756428918706,0.06,214.95,214.9,6.78276937]
["bitfinex","SOLUSD",1756428919014,0.06,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756428919610,0.06,214.95,214.91,12.10587997]
["bitfinex","SOLUSD",1756428920196,0.06,214.95,214.91,11.43587997]
["bitfinex","SOLUSD",1756428920397,0.06,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1756428920613,0.06,214.95,214.91,11.43587997]
["bitfinex","SOLUSD",1756428920811,0.06,214.95,214.92,7.45276937]
["bitfinex","SOLUSD",1756428921214,0.06,214.95,214.92,0.67]
["bitfinex","SOLUSD",1756428921514,0.06,214.95,214.93,7.45276937]
["bitfinex","SOLUSD",1756428921693,0.06,214.95,214.94,6.78276937]
["bitfinex","SOLUSD",1756428921893,0.06,214.95,214.94,7.45276937]
["bitfinex","SOLUSD",1756428922920,0.06,214.95,214.94,12.10523052]
["bitfinex","SOLUSD",1756428923335,0.06,214.95,214.86,26.0]
["bitfinex","SOLUSD",1756428923336,0.06,214.95,214.9,0.67]
["bitfinex","SOLUSD",1756428923514,6.78276937,214.94,214.88,4.65376023]
["bitfinex","SOLUSD",1756428923710,6.78276937,214.94,214.88,11.4365296]
["bitfinex","SOLUSD",1756428923910,6.84276937,214.95,214.89,6.78276937]
["bitfinex","SOLUSD",1756428924212,0.06,214.95,214.9,6.78276937]
["bitfinex","SOLUSD",1756428924411,0.06,214.95,214.9,7.45276937]
["bitfinex","SOLUSD",1756428924835,6.78276937,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1756428925021,6.78276937,214.92,214.88,4.65355262]
["bitfinex","SOLUSD",1756428925216,6.78276937,214.93,214.88,4.65355262]
["bitfinex","SOLUSD",1756428925731,6.84276937,214.95,214.89,7.45276937]
["bitfinex","SOLUSD",1756428925932,6.78276937,214.94,214.88,23.07072258]
["bitfinex","SOLUSD",1756428926106,6.78276937,214.94,214.88,11.43632199]
["bitfinex","SOLUSD",1756428926306,6.78276937,214.92,214.88,4.65355262]
["bitfinex","SOLUSD",1756428926518,0.7,214.93,214.88,4.65355262]
["bitfinex","SOLUSD",1756428926723,7.48276937,214.93,214.88,4.65355262]
["bitfinex","SOLUSD",1756428927115,6.78276937,214.94,214.89,0.67]
["bitfinex","SOLUSD",1756428927512,6.78276937,214.94,214.88,4.65355262]
["bitfinex","SOLUSD",1756428927715,6.78276937,214.93,214.88,4.65355262]
["bitfinex","SOLUSD",1756428928022,6.84276937,214.95,214.89,7.45276937]
["bitfinex","SOLUSD",1756428928426,0.06,214.95,214.9,6.78276937]
["bitfinex","SOLUSD",1756428928612,0.06,214.95,214.91,0.67]
["bitfinex","SOLUSD",1756428928813,0.7,214.94,214.87,4.65397682]
["bitfinex","SOLUSD",1756428929140,6.78276937,214.9,214.87,4.65397682]
["bitfinex","SOLUSD",1756428930223,6.78276937,214.92,214.87,5.33397682]
["bitfinex","SOLUSD",1756428930418,6.78276937,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1756428930623,6.78276937,214.88,214.83,0.68]
["bitfinex","SOLUSD",1756428930825,6.78276937,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1756428931038,6.78276937,214.9,214.85,0.68]
["bitfinex","SOLUSD",1756428931418,6.78276937,214.92,214.86,7.46276937]
["bitfinex","SOLUSD",1756428932419,6.78276937,214.92,214.86,0.68]
["bitfinex","SOLUSD",1756428932738,6.78276937,214.9,214.84,23.0739628]
["bitfinex","SOLUSD",1756428933528,0.69,214.92,214.84,23.0739628]
["bitfinex","SOLUSD",1756428933729,6.78276937,214.9,214.84,23.0739628]
["bitfinex","SOLUSD",1756428934040,0.34432314,214.95,214.84,16.29119343]
["bitfinex","SOLUSD",1756428934246,0.34432314,214.95,214.76,30.06457231]
["bitfinex","SOLUSD",1756428934247,6.78276937,214.85,214.8,4.65534874]
["bitfinex","SOLUSD",1756428934422,26.69,214.9,214.75,0.71]
["bitfinex","SOLUSD",1756428934423,6.78276937,214.81,214.75,0.71]
["bitfinex","SOLUSD",1756428934621,6.78276937,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1756428934834,0.97432314,214.84,214.75,0.03]
["bitfinex","SOLUSD",1756428934835,6.78276937,214.77,214.75,0.03]
["bitfinex","SOLUSD",1756428935140,6.78276937,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428935749,0.97432314,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428936043,7.75709251,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428936345,38.14,214.8,214.75,0.03]
["bitfinex","SOLUSD",1756428936526,6.78276937,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428936927,7.47276937,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428937446,7.75709251,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428938047,6.78276937,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756428938248,0.69,214.8,214.75,0.03]
["bitfinex","SOLUSD",1756428938542,6.78276937,214.77,214.75,0.03]
["bitfinex","SOLUSD",1756428939138,6.78276937,214.79,214.75,0.03]
["bitfinex","SOLUSD",1756428939526,6.78276937,214.79,214.75,0.71]
["bitfinex","SOLUSD",1756428940256,0.69,214.87,214.78,6.78276937]
["bitfinex","SOLUSD",1756428940549,6.78276937,214.83,214.78,6.78276937]
["bitfinex","SOLUSD",1756428940736,6.78276937,214.83,214.78,7.46276937]
["bitfinex","SOLUSD",1756428940925,6.78276937,214.84,214.79,7.46276937]
["bitfinex","SOLUSD",1756428941121,6.78276937,214.86,214.8,7.46276937]
["bitfinex","SOLUSD",1756428941353,6.78276937,214.87,214.81,6.78276937]
["bitfinex","SOLUSD",1756428941737,6.78276937,214.86,214.8,7.46276937]
["bitfinex","SOLUSD",1756428942044,6.78276937,214.86,214.81,6.78276937]
["bitfinex","SOLUSD",1756428942236,6.78276937,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1756428942824,7.47276937,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1756428943132,6.78276937,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1756428943332,6.78276937,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1756428943738,6.78276937,214.87,214.83,0.68]
["bitfinex","SOLUSD",1756428944052,6.78276937,214.87,214.82,11.43782942]
["bitfinex","SOLUSD",1756428944261,6.84276937,214.88,214.82,12.11782942]
["bitfinex","SOLUSD",1756428944748,0.06,214.88,214.82,11.43782942]
["bitfinex","SOLUSD",1756428944949,0.06,214.88,214.84,6.78276937]
["bitfinex","SOLUSD",1756428945430,0.06,214.88,214.85,0.68]
["bitfinex","SOLUSD",1756428945759,0.06,214.88,214.86,6.78276937]
["bitfinex","SOLUSD",1756428946066,0.06,214.88,214.87,7.46276937]
["bitfinex","SOLUSD",1756428946350,0.06,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1756428947050,0.06,214.88,214.83,0.68]
["bitfinex","SOLUSD",1756428947051,6.84276937,214.88,214.83,0.68]
["bitfinex","SOLUSD",1756428947230,6.78276937,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1756428947625,7.53276937,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1756428947839,7.53276937,214.88,214.85,7.46276937]
["bitfinex","SOLUSD",1756428947840,0.06,214.88,214.85,7.46276937]
["bitfinex","SOLUSD",1756428948546,0.06,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1756428948759,0.06,214.88,214.87,6.78276937]
["bitfinex","SOLUSD",1756428949054,0.06,214.88,214.86,11.43696279]
["bitfinex","SOLUSD",1756428949247,0.06,214.88,214.86,12.11696279]
["bitfinex","SOLUSD",1756428949420,0.06,214.88,214.87,0.68]
["bitfinex","SOLUSD",1756428949627,0.06,214.88,214.87,7.46276937]
["bitfinex","SOLUSD",1756428949943,0.06,214.88,214.86,11.43696279]
["bitfinex","SOLUSD",1756428951753,0.06,214.88,214.87,6.78276937]
["bitfinex","SOLUSD",1756428952549,0.06,214.88,214.86,5.33419342]
["bitfinex","SOLUSD",1756428952845,0.06,214.88,214.87,0.68]
["bitfinex","SOLUSD",1756428953026,0.06,214.88,214.87,7.46276937]
["bitfinex","SOLUSD",1756428953224,0.06,214.88,214.87,0.68]
["bitfinex","SOLUSD",1756428953943,0.06,214.88,214.87,12.11674619]
["bitfinex","SOLUSD",1756428954151,1e-08,214.88,214.87,92.81674619]
["bitfinex","SOLUSD",1756428955859,1e-08,214.88,214.87,92.13674619]
["bitfinex","SOLUSD",1756428956155,1e-08,214.88,214.87,92.81674619]
["bitfinex","SOLUSD",1756428957359,1e-08,214.88,214.87,92.13674619]
["bitfinex","SOLUSD",1756428957744,1e-08,214.88,214.87,85.35397682]
["bitfinex","SOLUSD",1756428957937,1e-08,214.88,214.87,92.13674619]
["bitfinex","SOLUSD",1756428958129,1e-08,214.88,214.87,92.81674619]
["bitfinex","SOLUSD",1756428960646,1e-08,214.88,214.87,130.93674619]
["bitfinex","SOLUSD",1756428962338,1e-08,214.88,214.87,130.25674619]
["bitfinex","SOLUSD",1756428963271,1e-08,214.88,214.87,92.13674619]
["bitfinex","SOLUSD",1756428963451,1e-08,214.88,214.87,130.25674619]
["bitfinex","SOLUSD",1756428964668,1e-08,214.88,214.87,130.95674619]
["bitfinex","SOLUSD",1756428965660,1e-08,214.91,214.9,6.78276937]
["bitfinex","SOLUSD",1756428965863,1e-08,214.91,214.9,125.60276937]
["bitfinex","SOLUSD",1756428966070,1e-08,214.91,214.9,152.30276937]
["bitfinex","SOLUSD",1756428967870,1e-08,214.91,214.9,156.95609649]
["bitfinex","SOLUSD",1756428969152,1e-08,214.91,214.9,167.95609649]
["bitfinex","SOLUSD",1756428969570,1e-08,214.91,214.9,129.83609649]
["bitfinex","SOLUSD",1756428969758,1e-08,214.91,214.9,85.35332712]
["bitfinex","SOLUSD",1756428969963,1e-08,214.91,214.9,123.45332712]
["bitfinex","SOLUSD",1756428970669,1e-08,214.91,214.9,130.93609649]
["bitfinex","SOLUSD",1756428970975,1e-08,214.91,214.9,123.45332712]
["bitfinex","SOLUSD",1756428971149,1e-08,214.91,214.9,42.75332712]
["bitfinex","SOLUSD",1756428972248,7.50276938,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756428972883,1e-08,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756428973787,7.50276938,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1756428973948,6.78276937,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1756428974153,0.72,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1756428974484,1e-08,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1756428974692,1e-08,214.91,214.9,45.58276937]
["bitfinex","SOLUSD",1756428976285,1e-08,214.91,214.9,50.23609649]
["bitfinex","SOLUSD",1756428977485,1e-08,214.91,214.9,42.75332712]
["bitfinex","SOLUSD",1756428978761,1e-08,214.91,214.9,49.53609649]
["bitfinex","SOLUSD",1756428979890,1e-08,214.91,214.9,50.23609649]
["bitfinex","SOLUSD",1756428980090,1e-08,214.91,214.9,130.93609649]
["bitfinex","SOLUSD",1756428981153,1e-08,214.91,214.9,123.45332712]
["bitfinex","SOLUSD",1756428984998,1e-08,214.94,214.93,47.02636382]
["bitfinex","SOLUSD",1756428985292,1e-08,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1756428985453,1e-08,214.94,214.93,42.73267761]
["bitfinex","SOLUSD",1756428985658,1e-08,214.94,214.93,47.02636382]
["bitfinex","SOLUSD",1756428985875,1e-08,214.94,214.93,47.72636382]
["bitfinex","SOLUSD",1756428986087,1e-08,214.94,214.93,47.02636382]
["bitfinex","SOLUSD",1756428986910,1e-08,214.94,214.93,47.72636382]
["bitfinex","SOLUSD",1756428988162,1e-08,214.95,214.93,47.72636382]
["bitfinex","SOLUSD",1756428988378,1e-08,214.95,214.94,4.99368621]
["bitfinex","SOLUSD",1756428990265,1e-08,214.95,214.94,9.64614736]
["bitfinex","SOLUSD",1756428992480,1e-08,214.95,214.94,47.70614736]
["bitfinex","SOLUSD",1756428992788,1e-08,214.95,214.94,128.40614736]
["bitfinex","SOLUSD",1756428997585,1e-08,214.95,214.94,154.40614736]
["bitfinex","SOLUSD",1756428998572,1e-08,215.0,214.98,26.0]
["bitfinex","SOLUSD",1756428998782,1e-08,215.0,214.99,42.33368621]
["bitfinex","SOLUSD",1756429000467,1e-08,215.0,214.99,46.98506534]
["bitfinex","SOLUSD",1756429001185,0.70000001,215.0,214.99,42.69137913]
["bitfinex","SOLUSD",1756429001376,1e-08,215.0,214.99,46.98506534]
["bitfinex","SOLUSD",1756429002096,1e-08,215.0,214.99,128.40506534]
["bitfinex","SOLUSD",1756429002397,1e-08,215.0,214.99,127.68506534]
["bitfinex","SOLUSD",1756429003179,1e-08,215.0,214.99,89.64506534]
["bitfinex","SOLUSD",1756429003371,1e-08,215.0,214.95,4.29368621]
["bitfinex","SOLUSD",1756429003372,0.70000001,215.0,214.95,4.29368621]
["bitfinex","SOLUSD",1756429003572,0.7,214.99,214.96,38.04]
["bitfinex","SOLUSD",1756429003793,0.7,214.99,214.97,38.04]
["bitfinex","SOLUSD",1756429004094,1e-08,215.0,214.97,42.33368621]
["bitfinex","SOLUSD",1756429004814,0.70000001,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756429004973,0.70000001,215.0,214.99,38.04]
["bitfinex","SOLUSD",1756429005390,1e-08,215.0,214.99,42.33368621]
["bitfinex","SOLUSD",1756429005594,1e-08,215.0,214.99,43.05368621]
["bitfinex","SOLUSD",1756429006600,1e-08,215.0,214.99,42.33368621]
["bitfinex","SOLUSD",1756429006799,1e-08,215.0,214.99,46.96506534]
["bitfinex","SOLUSD",1756429007004,0.70000001,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429007175,0.70000001,215.0,214.99,42.67137913]
["bitfinex","SOLUSD",1756429007694,0.70000001,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429007896,0.70000001,215.0,214.99,42.67137913]
["bitfinex","SOLUSD",1756429009086,1e-08,215.0,214.99,42.67137913]
["bitfinex","SOLUSD",1756429010202,1e-08,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429010203,0.70000001,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429010506,4.99368622,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429011504,4.99368622,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756429011716,4.29368621,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756429012308,4.99368622,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756429013612,0.70000001,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756429014114,4.99368622,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756429015396,4.29368621,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1756429015597,4.29368621,214.99,214.94,4.65246115]
["bitfinex","SOLUSD",1756429015598,26.0,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1756429015796,4.29368621,214.95,214.94,4.65246115]
["bitfinex","SOLUSD",1756429016305,4.99368621,214.95,214.94,4.65246115]
["bitfinex","SOLUSD",1756429016485,4.29368621,214.95,214.94,4.65246115]
["bitfinex","SOLUSD",1756429017718,4.99368621,214.95,214.92,38.0]
["bitfinex","SOLUSD",1756429017903,4.29368621,214.93,214.92,38.0]
["bitfinex","SOLUSD",1756429018107,4.29368621,214.94,214.92,38.0]
["bitfinex","SOLUSD",1756429018714,4.99368621,214.94,214.92,38.0]
["bitfinex","SOLUSD",1756429019126,4.29368621,214.94,214.92,38.0]
["bitfinex","SOLUSD",1756429019498,0.7,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1756429019499,4.29368621,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1756429019796,4.99368621,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1756429020213,0.7,214.95,214.93,4.65267761]
["bitfinex","SOLUSD",1756429020811,4.29368621,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1756429021114,29.89088892,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1756429021115,4.29368621,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1756429021303,26.0,214.93,214.91,0.03]
["bitfinex","SOLUSD",1756429021504,30.29368621,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429022122,30.96368621,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429022310,31.24800935,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429023102,4.29368621,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429023302,30.29368621,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429023503,30.96368621,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756429023894,4.29368621,214.93,214.91,0.03]
["bitfinex","SOLUSD",1756429024102,0.28432314,214.96,214.91,0.74]
["bitfinex","SOLUSD",1756429024308,4.29368621,214.96,214.91,0.74]
["bitfinex","SOLUSD",1756429024521,4.29368621,214.96,214.92,0.71]
["bitfinex","SOLUSD",1756429024801,3.89088892,214.98,214.93,9.65636382]
["bitfinex","SOLUSD",1756429025111,1e-08,215.0,214.95,4.29368621]
["bitfinex","SOLUSD",1756429025507,4.29368622,215.0,214.96,0.71]
["bitfinex","SOLUSD",1756429025826,4.29368621,214.99,214.94,4.29368621]
["bitfinex","SOLUSD",1756429026021,4.29368621,214.99,214.95,0.71]
["bitfinex","SOLUSD",1756429026503,1e-08,215.0,214.96,0.71]
["bitfinex","SOLUSD",1756429026703,1e-08,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429026901,1e-08,215.0,214.97,5.36181188]
["bitfinex","SOLUSD",1756429028221,4.96368622,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429028800,4.29368621,214.98,214.91,5.03368621]
["bitfinex","SOLUSD",1756429029001,4.29368621,214.95,214.91,0.74]
["bitfinex","SOLUSD",1756429029228,4.96368621,214.95,214.91,0.03]
["bitfinex","SOLUSD",1756429029436,4.29368621,214.95,214.91,0.74]
["bitfinex","SOLUSD",1756429029928,4.29368621,214.96,214.91,0.74]
["bitfinex","SOLUSD",1756429030107,4.96368621,214.97,214.92,0.71]
["bitfinex","SOLUSD",1756429030309,30.29368621,214.98,214.93,0.71]
["bitfinex","SOLUSD",1756429030509,26.0,214.98,214.93,5.00368621]
["bitfinex","SOLUSD",1756429030826,4.29368621,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756429031008,4.96368621,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756429031197,4.29368621,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1756429031831,0.67,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1756429032032,4.96368621,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1756429032529,0.67,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756429032732,4.96368621,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1756429033110,0.67,214.97,214.94,11.63093392]
["bitfinex","SOLUSD",1756429033315,4.29368621,214.98,214.94,11.63093392]
["bitfinex","SOLUSD",1756429033505,4.29368621,214.97,214.94,11.63093392]
["bitfinex","SOLUSD",1756429034129,4.96368621,214.97,214.94,11.63093392]
["bitfinex","SOLUSD",1756429034325,4.29368621,214.97,214.94,11.63093392]
["bitfinex","SOLUSD",1756429034501,4.29368622,215.0,214.95,0.71]
["bitfinex","SOLUSD",1756429034707,1e-08,215.0,214.96,0.71]
["bitfinex","SOLUSD",1756429034926,4.29368622,215.0,214.94,16.63462013]
["bitfinex","SOLUSD",1756429035114,4.29368622,215.0,214.94,21.28708128]
["bitfinex","SOLUSD",1756429035632,4.29368622,215.0,214.94,101.98708128]
["bitfinex","SOLUSD",1756429035843,4.29368622,215.0,214.94,96.98339507]
["bitfinex","SOLUSD",1756429035844,4.29368621,214.98,214.94,96.98339507]
["bitfinex","SOLUSD",1756429036143,4.29368621,214.96,214.94,16.28339507]
["bitfinex","SOLUSD",1756429036724,0.67,214.97,214.94,16.28339507]
["bitfinex","SOLUSD",1756429036933,4.29368621,214.97,214.94,16.28339507]
["bitfinex","SOLUSD",1756429037243,4.29368621,214.97,214.94,11.63093392]
["bitfinex","SOLUSD",1756429037737,30.29368621,214.98,214.94,11.63093392]
["bitfinex","SOLUSD",1756429037940,30.29368621,214.98,214.94,12.34093392]
["bitfinex","SOLUSD",1756429038842,4.96368621,214.98,214.94,11.63093392]
["bitfinex","SOLUSD",1756429039015,0.67,214.98,214.94,11.63093392]
["bitfinex","SOLUSD",1756429039216,4.29368621,214.98,214.94,16.99339507]
["bitfinex","SOLUSD",1756429039823,30.29368621,214.99,214.95,0.71]
["bitfinex","SOLUSD",1756429040645,1e-08,215.0,214.96,0.71]
["bitfinex","SOLUSD",1756429040842,1e-08,215.0,214.95,4.29368621]
["bitfinex","SOLUSD",1756429041145,4.29368622,215.0,214.96,0.71]
["bitfinex","SOLUSD",1756429041439,4.29368622,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429041642,4.29368621,214.99,214.97,4.65181188]
["bitfinex","SOLUSD",1756429042149,4.29368622,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429042643,1e-08,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429043151,1e-08,215.0,214.97,5.36181188]
["bitfinex","SOLUSD",1756429044052,26.00000001,215.0,214.97,0.71]
["bitfinex","SOLUSD",1756429044628,1e-08,215.0,214.98,0.71]
["bitfinex","SOLUSD",1756429045935,1e-08,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429047727,1e-08,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429047935,1e-08,215.0,214.97,5.36181188]
["bitfinex","SOLUSD",1756429048140,1e-08,215.0,214.98,0.71]
["bitfinex","SOLUSD",1756429048649,1e-08,215.0,214.99,0.71]
["bitfinex","SOLUSD",1756429050230,1e-08,215.0,214.99,5.36137913]
["bitfinex","SOLUSD",1756429050445,1e-08,215.0,214.99,9.65506534]
["bitfinex","SOLUSD",1756429050634,1e-08,215.0,214.99,5.36137913]
["bitfinex","SOLUSD",1756429051352,1e-08,215.0,214.99,5.31137913]
["bitfinex","SOLUSD",1756429053661,1e-08,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429054155,0.68000001,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429054475,1e-08,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1756429054831,1e-08,215.0,214.97,86.01181188]
["bitfinex","SOLUSD",1756429055058,1e-08,215.0,214.97,85.35181188]
["bitfinex","SOLUSD",1756429055234,1e-08,215.0,214.98,0.66]
["bitfinex","SOLUSD",1756429056634,1e-08,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1756429057642,1e-08,215.0,214.99,5.31137913]
["bitfinex","SOLUSD",1756429058739,0.06,215.03,214.99,59.13351317]
["bitfinex","SOLUSD",1756429058939,0.06,215.03,215.0,4.95368621]
["bitfinex","SOLUSD",1756429059458,0.06,215.03,215.01,0.66]
["bitfinex","SOLUSD",1756429059956,0.06,215.03,215.02,0.66]
["bitfinex","SOLUSD",1756429060253,3.50506061,215.03,215.02,0.66]
["bitfinex","SOLUSD",1756429060659,3.50506061,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429060846,3.50506061,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429061729,3.50506061,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756429061949,0.06,215.03,215.01,5.31094646]
["bitfinex","SOLUSD",1756429062656,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756429062959,4.29368621,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1756429063539,0.06,215.03,215.01,5.31094646]
["bitfinex","SOLUSD",1756429063749,0.06,215.03,215.02,0.66]
["bitfinex","SOLUSD",1756429064068,3.50561403,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429064436,0.06,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429064836,0.06,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429065449,0.06,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429065648,0.06,215.03,215.02,86.01073016]
["bitfinex","SOLUSD",1756429067043,0.06,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429067255,0.06,215.03,215.02,42.53073016]
["bitfinex","SOLUSD",1756429067555,4.35368621,215.03,215.02,42.53073016]
["bitfinex","SOLUSD",1756429067759,0.06,215.03,215.02,42.53073016]
["bitfinex","SOLUSD",1756429068275,8.4804282,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429068568,7.8004282,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429068762,3.50674199,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429074951,0.06,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429075147,0.06,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429075361,3.50779066,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429075558,3.5081244,215.03,215.02,5.31073016]
["bitfinex","SOLUSD",1756429075762,0.06,215.04,215.02,5.31073016]
["bitfinex","SOLUSD",1756429075960,0.06,215.04,215.03,38.5]
["bitfinex","SOLUSD",1756429077346,0.06,215.04,215.03,43.15051388]
["bitfinex","SOLUSD",1756429078450,0.06,215.04,215.03,42.49051388]
["bitfinex","SOLUSD",1756429079072,0.06,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756429079271,5.03368621,215.04,215.02,4.65067838]
["bitfinex","SOLUSD",1756429079570,8.85490854,215.03,215.02,4.65067838]
["bitfinex","SOLUSD",1756429079780,8.17490854,215.03,215.02,4.65067838]
["bitfinex","SOLUSD",1756429080662,8.23490854,215.04,215.02,4.65067838]
["bitfinex","SOLUSD",1756429080866,0.06,215.04,215.03,37.82]
["bitfinex","SOLUSD",1756429081183,0.06,215.04,215.03,38.5]
["bitfinex","SOLUSD",1756429081383,3.94122233,215.04,215.03,43.15051388]
["bitfinex","SOLUSD",1756429083053,0.06,215.04,215.03,43.15051388]
["bitfinex","SOLUSD",1756429083478,3.94122233,215.04,215.03,43.15051388]
["bitfinex","SOLUSD",1756429083776,4.35368621,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756429083958,5.06368621,215.04,215.03,42.47051388]
["bitfinex","SOLUSD",1756429084157,5.06368621,215.04,215.03,4.65051388]
["bitfinex","SOLUSD",1756429085266,0.77,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756429085466,4.29368621,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429085684,3.87999486,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429086662,8.17368107,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429087070,3.87999486,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429090284,4.35368621,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756429090481,0.06,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756429090692,3.88303433,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756429090892,3.94303433,215.04,215.02,123.15073016]
["bitfinex","SOLUSD",1756429091259,3.94303433,215.04,215.03,0.68]
["bitfinex","SOLUSD",1756429091461,3.94303433,215.04,215.03,4.97368621]
["bitfinex","SOLUSD",1756429091776,0.06,215.08,215.03,86.13873759]
["bitfinex","SOLUSD",1756429092031,0.2,215.1,215.07,4.29368621]
["bitfinex","SOLUSD",1756429092297,1e-08,215.1,215.09,8.94290281]
["bitfinex","SOLUSD",1756429092462,1e-08,215.1,215.09,46.72290281]
["bitfinex","SOLUSD",1756429092662,1e-08,215.1,215.09,47.40290281]
["bitfinex","SOLUSD",1756429095099,1e-08,215.13,215.1,13.59559401]
["bitfinex","SOLUSD",1756429095398,1e-08,215.13,215.12,4.29368621]
["bitfinex","SOLUSD",1756429095897,0.2,215.22,215.13,13.59559401]
["bitfinex","SOLUSD",1756429096083,0.2,215.22,215.21,4.29368621]
["bitfinex","SOLUSD",1756429096291,0.2,215.22,215.21,46.70031043]
["bitfinex","SOLUSD",1756429099708,0.2,215.22,215.21,42.40662422]
["bitfinex","SOLUSD",1756429099908,0.2,215.22,215.21,46.70031043]
["bitfinex","SOLUSD",1756429100084,5.20368621,215.22,215.19,37.74]
["bitfinex","SOLUSD",1756429100273,0.71,215.21,215.19,37.74]
["bitfinex","SOLUSD",1756429100480,4.49368621,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756429100979,0.91,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756429101374,0.71,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1756429102203,0.2,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756429102594,0.91,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1756429103705,0.71,215.21,215.14,4.64813609]
["bitfinex","SOLUSD",1756429103904,4.29368621,215.19,215.15,37.72]
["bitfinex","SOLUSD",1756429104125,0.71,215.18,215.15,37.72]
["bitfinex","SOLUSD",1756429104816,0.71,215.17,215.16,4.64770403]
["bitfinex","SOLUSD",1756429105398,5.00368621,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1756429105721,0.71,215.19,215.16,8.94139024]
["bitfinex","SOLUSD",1756429105898,0.71,215.18,215.16,4.64770403]
["bitfinex","SOLUSD",1756429106225,0.99432314,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1756429106388,0.71,215.2,215.16,8.94139024]
["bitfinex","SOLUSD",1756429106587,0.71,215.2,215.17,4.29368621]
["bitfinex","SOLUSD",1756429107030,0.71,215.2,215.18,4.64727205]
["bitfinex","SOLUSD",1756429107407,0.2,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1756429107707,26.0,215.21,215.18,4.64727205]
["bitfinex","SOLUSD",1756429107913,0.2,215.22,215.19,4.97368621]
["bitfinex","SOLUSD",1756429108095,0.2,215.22,215.2,4.97368621]
["bitfinex","SOLUSD",1756429108295,0.2,215.22,215.21,4.29368621]
["bitfinex","SOLUSD",1756429108502,0.2,215.22,215.21,42.69368621]
["bitfinex","SOLUSD",1756429108709,0.2,215.22,215.21,42.01368621]
["bitfinex","SOLUSD",1756429108912,0.06,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756429109100,0.06,215.25,215.24,4.29368621]
["bitfinex","SOLUSD",1756429109491,0.06,215.25,215.24,4.97368621]
["bitfinex","SOLUSD",1756429110009,0.06,215.25,215.24,9.61966279]
["bitfinex","SOLUSD",1756429110306,0.06,215.28,215.24,21.23460425]
["bitfinex","SOLUSD",1756429110512,0.06,215.28,215.27,4.29368621]
["bitfinex","SOLUSD",1756429110714,0.06,215.28,215.27,41.99368621]
["bitfinex","SOLUSD",1756429111712,0.06,215.28,215.27,42.68368621]
["bitfinex","SOLUSD",1756429112214,0.06,215.28,215.27,42.34532912]
["bitfinex","SOLUSD",1756429112411,0.76,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756429112799,0.76,215.28,215.21,12.3065553]
["bitfinex","SOLUSD",1756429112800,31.05368621,215.28,215.21,12.3065553]
["bitfinex","SOLUSD",1756429113000,5.27800935,215.27,215.22,37.7]
["bitfinex","SOLUSD",1756429113207,0.7,215.26,215.22,37.7]
["bitfinex","SOLUSD",1756429113504,0.7,215.25,215.22,37.7]
["bitfinex","SOLUSD",1756429113707,4.29368621,215.26,215.22,42.34640832]
["bitfinex","SOLUSD",1756429113910,4.99368621,215.25,215.22,42.34640832]
["bitfinex","SOLUSD",1756429114219,4.29368621,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756429114399,4.99368621,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756429114600,0.7,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756429114805,5.27800914,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1756429115119,26.0,215.25,215.22,16.26242913]
["bitfinex","SOLUSD",1756429115316,26.0,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1756429115506,0.7,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1756429115706,4.29368621,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1756429116107,26.0,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1756429116297,4.29368621,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1756429116699,26.0,215.26,215.22,0.69]
["bitfinex","SOLUSD",1756429117000,4.99368621,215.26,215.22,38.37]
["bitfinex","SOLUSD",1756429117313,4.29368621,215.25,215.22,37.68]
["bitfinex","SOLUSD",1756429117513,26.7,215.26,215.22,37.68]
["bitfinex","SOLUSD",1756429117514,30.29368621,215.26,215.22,38.37]
["bitfinex","SOLUSD",1756429117713,4.29368621,215.25,215.22,38.37]
["bitfinex","SOLUSD",1756429118111,0.7,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1756429118318,4.29368621,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756429118510,4.99368621,215.24,215.23,4.64619244]
["bitfinex","SOLUSD",1756429119118,4.99368621,215.24,215.2,37.68]
["bitfinex","SOLUSD",1756429119119,0.14216157,215.23,215.15,42.30792005]
["bitfinex","SOLUSD",1756429119313,4.29368621,215.17,215.15,42.30792005]
["bitfinex","SOLUSD",1756429119499,4.29368621,215.18,215.16,0.69]
["bitfinex","SOLUSD",1756429119699,0.7,215.21,215.16,0.69]
["bitfinex","SOLUSD",1756429119900,4.29368621,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1756429120125,4.29368621,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1756429120317,4.29368621,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1756429121224,4.29368621,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1756429121600,4.29368621,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1756429122211,0.28432314,215.14,215.12,0.03]
["bitfinex","SOLUSD",1756429122414,4.29368621,215.13,215.12,4.67856588]
["bitfinex","SOLUSD",1756429123211,4.678566,215.16,215.12,4.67856588]
["bitfinex","SOLUSD",1756429123411,4.678566,215.16,215.15,4.29368621]
["bitfinex","SOLUSD",1756429123614,4.678566,215.16,215.15,42.64368621]
["bitfinex","SOLUSD",1756429123804,4.99368621,215.22,215.15,42.64368621]
["bitfinex","SOLUSD",1756429124010,26.0,215.25,215.17,4.29368621]
["bitfinex","SOLUSD",1756429124011,4.29368621,215.23,215.17,4.29368621]
["bitfinex","SOLUSD",1756429124229,4.29368621,215.24,215.19,16.2646963]
["bitfinex","SOLUSD",1756429124410,26.0,215.23,215.2,0.69]
["bitfinex","SOLUSD",1756429124610,26.0,215.22,215.2,0.69]
["bitfinex","SOLUSD",1756429124823,30.29368621,215.22,215.19,16.2646963]
["bitfinex","SOLUSD",1756429125134,26.0,215.22,215.19,16.9546963]
["bitfinex","SOLUSD",1756429125332,6.74857193,215.23,215.2,0.69]
["bitfinex","SOLUSD",1756429125514,6.74857193,215.24,215.2,0.69]
["bitfinex","SOLUSD",1756429125832,6.74857193,215.24,215.19,16.2646963]
["bitfinex","SOLUSD",1756429126050,6.74857193,215.24,215.2,0.69]
["bitfinex","SOLUSD",1756429126232,26.0,215.22,215.21,4.64662422]
["bitfinex","SOLUSD",1756429126405,26.0,215.22,215.21,5.33662422]
["bitfinex","SOLUSD",1756429126825,6.74857193,215.25,215.21,16.95318478]
["bitfinex","SOLUSD",1756429127140,0.7,215.26,215.21,16.95318478]
["bitfinex","SOLUSD",1756429127141,6.74857193,215.26,215.22,0.69]
["bitfinex","SOLUSD",1756429127630,26.06,215.28,215.21,53.92318478]
["bitfinex","SOLUSD",1756429127814,0.06,215.28,215.23,6.74857193]
["bitfinex","SOLUSD",1756429128015,0.06,215.28,215.23,7.43857193]
["bitfinex","SOLUSD",1756429128229,0.76,215.28,215.23,0.69]
["bitfinex","SOLUSD",1756429128428,0.76,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1756429128631,0.06,215.28,215.25,7.43857193]
["bitfinex","SOLUSD",1756429128929,0.06,215.28,215.26,7.43857193]
["bitfinex","SOLUSD",1756429129552,0.06,215.28,215.25,6.74857193]
["bitfinex","SOLUSD",1756429129733,0.06,215.28,215.27,6.74857193]
["bitfinex","SOLUSD",1756429130245,0.06,215.28,215.27,7.43857193]
["bitfinex","SOLUSD",1756429130533,0.06,215.28,215.27,12.08390105]
["bitfinex","SOLUSD",1756429131212,0.06,215.3,215.27,49.72390105]
["bitfinex","SOLUSD",1756429131413,0.06,215.3,215.29,6.74857193]
["bitfinex","SOLUSD",1756429132106,0.06,215.3,215.29,7.43857193]
["bitfinex","SOLUSD",1756429132340,0.06,215.3,215.29,12.08346951]
["bitfinex","SOLUSD",1756429134023,0.76,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756429134219,0.06,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756429135416,0.06,215.3,215.29,12.08346951]
["bitfinex","SOLUSD",1756429138322,0.06,215.31,215.29,12.08346951]
["bitfinex","SOLUSD",1756429138523,0.06,215.31,215.3,7.43857193]
["bitfinex","SOLUSD",1756429139016,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756429139345,0.06,215.31,215.3,44.34857193]
["bitfinex","SOLUSD",1756429139552,0.06,215.31,215.3,6.74857193]
["bitfinex","SOLUSD",1756429139721,0.06,215.31,215.3,11.39325376]
["bitfinex","SOLUSD",1756429141348,0.06,215.31,215.3,6.74857193]
["bitfinex","SOLUSD",1756429141724,0.06,215.31,215.25,4.6757567]
["bitfinex","SOLUSD",1756429141725,26.0,215.28,215.25,4.6757567]
["bitfinex","SOLUSD",1756429141928,26.71,215.28,215.25,4.6757567]
["bitfinex","SOLUSD",1756429142124,26.0,215.27,215.25,4.6757567]
["bitfinex","SOLUSD",1756429142847,26.71,215.27,215.25,4.6757567]
["bitfinex","SOLUSD",1756429143350,0.71,215.27,215.25,4.6757567]
["bitfinex","SOLUSD",1756429144030,0.71,215.27,215.25,0.03]
["bitfinex","SOLUSD",1756429144239,32.74857193,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756429144448,33.45857193,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756429144646,26.71,215.28,215.25,0.03]
["bitfinex","SOLUSD",1756429144953,0.06,215.31,215.27,6.74857193]
["bitfinex","SOLUSD",1756429145153,0.06,215.31,215.3,6.74857193]
["bitfinex","SOLUSD",1756429145354,0.06,215.31,215.3,4.27826371]
["bitfinex","SOLUSD",1756429146149,0.06,215.31,215.3,8.92294554]
["bitfinex","SOLUSD",1756429147344,0.06,215.31,215.29,4.64489758]
["bitfinex","SOLUSD",1756429147650,0.06,215.31,215.3,4.27826371]
["bitfinex","SOLUSD",1756429148150,0.06,215.31,215.29,8.92316129]
["bitfinex","SOLUSD",1756429148363,0.71,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756429148751,0.71,215.3,215.27,4.64513481]
["bitfinex","SOLUSD",1756429148955,0.71,215.29,215.27,4.64513481]
["bitfinex","SOLUSD",1756429149154,0.28432314,215.3,215.27,4.64513481]
["bitfinex","SOLUSD",1756429149348,0.28432314,215.3,215.27,11.38892337]
["bitfinex","SOLUSD",1756429149955,0.28432314,215.3,215.27,4.64513481]
["bitfinex","SOLUSD",1756429150835,0.71,215.3,215.27,4.64513481]
["bitfinex","SOLUSD",1756429151846,7.45378856,215.29,215.27,4.64513481]
["bitfinex","SOLUSD",1756429152157,0.71,215.28,215.27,4.64513481]
["bitfinex","SOLUSD",1756429152367,0.71,215.28,215.25,4.67557961]
["bitfinex","SOLUSD",1756429153270,0.28432314,215.29,215.25,4.67557961]
["bitfinex","SOLUSD",1756429153469,0.28432314,215.29,215.25,5.39557961]
["bitfinex","SOLUSD",1756429153763,0.28432314,215.29,215.25,12.13936817]
["bitfinex","SOLUSD",1756429155173,7.0281117,215.3,215.25,5.39557961]
["bitfinex","SOLUSD",1756429155368,7.7381117,215.3,215.25,5.39557961]
["bitfinex","SOLUSD",1756429156471,0.28432314,215.3,215.25,0.03]
["bitfinex","SOLUSD",1756429156652,7.0281117,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429156846,7.7381117,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429157048,0.99432314,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429157363,0.28432314,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429158542,36.60834586,215.3,215.25,0.75]
["bitfinex","SOLUSD",1756429158742,26.0,215.28,215.25,7.49378856]
["bitfinex","SOLUSD",1756429159355,11.37834586,215.31,215.25,7.49378856]
["bitfinex","SOLUSD",1756429159646,0.06,215.31,215.3,6.74378856]
["bitfinex","SOLUSD",1756429159967,0.06,215.31,215.3,7.46378856]
["bitfinex","SOLUSD",1756429160175,0.06,215.31,215.29,6.74378856]
["bitfinex","SOLUSD",1756429160348,0.06,215.31,215.3,4.64468183]
["bitfinex","SOLUSD",1756429161763,0.06,215.31,215.3,7.46378856]
["bitfinex","SOLUSD",1756429162771,0.06,215.31,215.3,12.10847039]
["bitfinex","SOLUSD",1756429162955,0.06,215.31,215.3,5.36468183]
["bitfinex","SOLUSD",1756429163766,0.06,215.31,215.3,12.10847039]
["bitfinex","SOLUSD",1756429164074,1e-08,215.31,215.3,12.10847039]
["bitfinex","SOLUSD",1756429164452,0.06,215.34,215.3,23.72017498]
["bitfinex","SOLUSD",1756429164656,0.06,215.34,215.33,11.38782329]
["bitfinex","SOLUSD",1756429164882,0.06,215.36,215.33,11.38782329]
["bitfinex","SOLUSD",1756429165055,0.06,215.36,215.35,6.74378856]
["bitfinex","SOLUSD",1756429165470,0.06,215.36,215.35,7.46378856]
["bitfinex","SOLUSD",1756429165959,0.06,215.44,215.4,6.74378856]
["bitfinex","SOLUSD",1756429166167,0.06,215.44,215.42,6.74378856]
["bitfinex","SOLUSD",1756429166469,0.06,215.44,215.41,7.46378856]
["bitfinex","SOLUSD",1756429166968,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756429168150,0.06,215.44,215.42,5.36209451]
["bitfinex","SOLUSD",1756429168766,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756429169381,7.45378856,215.43,215.38,6.74378856]
["bitfinex","SOLUSD",1756429169590,6.74378856,215.42,215.38,0.72]
["bitfinex","SOLUSD",1756429170093,6.74378856,215.42,215.37,6.74378856]
["bitfinex","SOLUSD",1756429170265,7.43378856,215.42,215.36,23.7156459]
["bitfinex","SOLUSD",1756429170581,7.43378856,215.42,215.37,6.74378856]
["bitfinex","SOLUSD",1756429170769,7.43378856,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1756429170975,6.74378856,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1756429171180,0.69,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756429171395,31.25039984,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1756429171587,0.69,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1756429171891,4.9660767,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756429172780,4.9660767,215.4,215.36,5.36338781]
["bitfinex","SOLUSD",1756429173191,4.9660767,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756429173390,7.42848029,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756429173773,0.69,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1756429173972,0.69,215.4,215.36,5.36338781]
["bitfinex","SOLUSD",1756429174380,26.0,215.4,215.37,0.72]
["bitfinex","SOLUSD",1756429174886,29.9245573,215.44,215.38,0.72]
["bitfinex","SOLUSD",1756429175073,26.0,215.42,215.39,6.73848029]
["bitfinex","SOLUSD",1756429175470,32.73848029,215.42,215.37,6.73848029]
["bitfinex","SOLUSD",1756429175669,7.42848029,215.41,215.36,11.3818681]
["bitfinex","SOLUSD",1756429176095,7.42848029,215.41,215.36,12.1018681]
["bitfinex","SOLUSD",1756429176283,0.69,215.41,215.36,12.1018681]
["bitfinex","SOLUSD",1756429176684,26.0,215.4,215.37,7.45848029]
["bitfinex","SOLUSD",1756429177375,26.0,215.4,215.38,0.72]
["bitfinex","SOLUSD",1756429177801,0.06,215.44,215.39,6.73848029]
["bitfinex","SOLUSD",1756429178004,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756429178898,26.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756429179067,0.06,215.44,215.43,5.36187903]
["bitfinex","SOLUSD",1756429180874,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756429181087,0.06,215.44,215.43,6.73848029]
["bitfinex","SOLUSD",1756429181795,0.06,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1756429181998,0.06,215.44,215.42,11.3805748]
["bitfinex","SOLUSD",1756429182393,0.06,215.44,215.42,12.1005748]
["bitfinex","SOLUSD",1756429182797,0.06,215.44,215.43,6.73848029]
["bitfinex","SOLUSD",1756429183182,0.06,215.44,215.43,11.38035932]
["bitfinex","SOLUSD",1756429183593,0.06,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756429184401,0.06,215.44,215.43,12.10035932]
["bitfinex","SOLUSD",1756429188484,0.06,215.44,215.43,92.80035932]
["bitfinex","SOLUSD",1756429195424,0.06,215.44,215.43,90.33473479]
["bitfinex","SOLUSD",1756429199620,0.06,215.44,215.43,127.75473479]
["bitfinex","SOLUSD",1756429199800,0.06,215.44,215.43,123.48187903]
["bitfinex","SOLUSD",1756429199995,0.06,215.44,215.43,122.76187903]
["bitfinex","SOLUSD",1756429200194,0.06,215.44,215.43,127.75473479]
["bitfinex","SOLUSD",1756429200797,0.06,215.44,215.43,90.33473479]
["bitfinex","SOLUSD",1756429201024,1e-08,215.44,215.43,127.75473479]
["bitfinex","SOLUSD",1756429201404,1e-08,215.44,215.43,90.33473479]
["bitfinex","SOLUSD",1756429201607,1e-08,215.44,215.43,127.73473479]
["bitfinex","SOLUSD",1756429203029,1e-08,215.44,215.43,90.33473479]
["bitfinex","SOLUSD",1756429203404,1e-08,215.44,215.43,127.73473479]
["bitfinex","SOLUSD",1756429205215,1e-08,215.44,215.43,90.33473479]
["bitfinex","SOLUSD",1756429205418,1e-08,215.44,215.43,127.73473479]
["bitfinex","SOLUSD",1756429205827,1e-08,215.44,215.43,124.60221403]
["bitfinex","SOLUSD",1756429206031,1e-08,215.44,215.43,128.90506979]
["bitfinex","SOLUSD",1756429206833,1e-08,215.44,215.43,122.77187903]
["bitfinex","SOLUSD",1756429207013,1e-08,215.44,215.43,127.04473479]
["bitfinex","SOLUSD",1756429207214,1e-08,215.44,215.43,127.72473479]
["bitfinex","SOLUSD",1756429207818,1e-08,215.44,215.43,127.04473479]
["bitfinex","SOLUSD",1756429208921,1e-08,215.44,215.43,122.77187903]
["bitfinex","SOLUSD",1756429209119,1e-08,215.44,215.43,85.37187903]
["bitfinex","SOLUSD",1756429209315,1e-08,215.44,215.43,122.75187903]
["bitfinex","SOLUSD",1756429210207,1e-08,215.44,215.43,127.70473479]
["bitfinex","SOLUSD",1756429212510,1e-08,215.44,215.43,129.56524379]
["bitfinex","SOLUSD",1756429213332,1e-08,215.47,215.46,26.0]
["bitfinex","SOLUSD",1756429213542,1e-08,215.47,215.46,72.27408847]
["bitfinex","SOLUSD",1756429213743,1e-08,215.47,215.46,31.78535598]
["bitfinex","SOLUSD",1756429213931,1e-08,215.47,215.46,39.45864647]
["bitfinex","SOLUSD",1756429214238,1e-08,215.47,215.46,76.81864647]
["bitfinex","SOLUSD",1756429215127,1e-08,215.47,215.46,8.50579071]
["bitfinex","SOLUSD",1756429215314,1e-08,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756429215515,1e-08,215.47,215.45,37.36]
["bitfinex","SOLUSD",1756429215516,4.94285577,215.47,215.45,37.36]
["bitfinex","SOLUSD",1756429215717,0.67,215.46,215.45,37.36]
["bitfinex","SOLUSD",1756429215918,1e-08,215.47,215.45,42.31285576]
["bitfinex","SOLUSD",1756429216132,1e-08,215.47,215.46,4.95285576]
["bitfinex","SOLUSD",1756429216747,0.67000001,215.47,215.45,37.36]
["bitfinex","SOLUSD",1756429217534,0.67000001,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756429217535,4.27285577,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756429218140,0.67000001,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756429218344,1e-08,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1756429218649,1e-08,215.47,215.46,90.29408847]
["bitfinex","SOLUSD",1756429218944,1e-08,215.47,215.46,94.56694447]
["bitfinex","SOLUSD",1756429219356,1e-08,215.47,215.46,93.88694447]
["bitfinex","SOLUSD",1756429219522,1e-08,215.47,215.46,131.24694447]
["bitfinex","SOLUSD",1756429219715,1e-08,215.47,215.46,127.65408847]
["bitfinex","SOLUSD",1756429219918,1e-08,215.47,215.46,135.82607747]
["bitfinex","SOLUSD",1756429220145,1e-08,215.47,215.46,149.42167148]
["bitfinex","SOLUSD",1756429220816,1e-08,215.47,215.46,135.82607747]
["bitfinex","SOLUSD",1756429221015,1e-08,215.47,215.46,149.42167148]
["bitfinex","SOLUSD",1756429221337,3.89913272,215.57,215.49,26.0]
["bitfinex","SOLUSD",1756429221528,0.67,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429222310,3.89913272,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1756429222514,3.89913272,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429222717,4.94285576,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1756429222938,0.67,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1756429223138,0.67,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1756429223458,0.67,215.58,215.54,8.91236582]
["bitfinex","SOLUSD",1756429223748,0.67,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1756429224127,0.67,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1756429224638,0.67,215.58,215.54,8.91236582]
["bitfinex","SOLUSD",1756429224836,0.67,215.57,215.54,8.91236582]
["bitfinex","SOLUSD",1756429225455,4.18345586,215.59,215.55,4.27285576]
["bitfinex","SOLUSD",1756429225632,4.18345586,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429225833,0.67,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1756429226237,0.67,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429227260,4.94285576,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429227434,0.67,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429227636,0.67,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1756429227843,0.67,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1756429228635,4.18345586,215.59,215.54,5.31951006]
["bitfinex","SOLUSD",1756429228935,0.67,215.58,215.54,9.59236582]
["bitfinex","SOLUSD",1756429229134,0.67,215.58,215.54,8.91236582]
["bitfinex","SOLUSD",1756429229358,0.67,215.57,215.54,8.91236582]
["bitfinex","SOLUSD",1756429229550,4.56913272,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429229748,0.67,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429230458,4.60913272,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1756429230641,0.71,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429231863,0.71,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429232041,4.27285576,215.61,215.56,16.23677861]
["bitfinex","SOLUSD",1756429232242,0.71,215.6,215.56,20.50963437]
["bitfinex","SOLUSD",1756429232450,4.98285576,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429232844,0.71,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429234575,0.28432314,215.61,215.56,5.3090796]
["bitfinex","SOLUSD",1756429234859,5.2671789,215.61,215.56,5.3090796]
["bitfinex","SOLUSD",1756429235058,0.71,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429235242,4.5571789,215.61,215.56,16.23677861]
["bitfinex","SOLUSD",1756429235448,0.71,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429236044,4.98285576,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429236250,0.71,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429236450,0.99432314,215.62,215.56,20.50963437]
["bitfinex","SOLUSD",1756429236650,4.98285576,215.61,215.56,21.17963437]
["bitfinex","SOLUSD",1756429236863,0.71,215.61,215.56,21.17963437]
["bitfinex","SOLUSD",1756429237064,0.71,215.6,215.56,21.17963437]
["bitfinex","SOLUSD",1756429238271,0.71,215.6,215.56,16.90677861]
["bitfinex","SOLUSD",1756429238440,0.71,215.6,215.56,21.17963437]
["bitfinex","SOLUSD",1756429240757,3.89490895,215.64,215.59,4.27285576]
["bitfinex","SOLUSD",1756429240960,4.60490895,215.65,215.61,4.27285576]
["bitfinex","SOLUSD",1756429241344,0.85216157,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1756429241554,0.85216157,215.65,215.61,5.3080038]
["bitfinex","SOLUSD",1756429241874,0.99432314,215.65,215.61,16.9030133]
["bitfinex","SOLUSD",1756429243157,0.71,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756429243353,0.28432314,215.61,215.55,37.28]
["bitfinex","SOLUSD",1756429243553,4.27285576,215.59,215.55,53.51749825]
["bitfinex","SOLUSD",1756429243768,4.27285576,215.59,215.55,54.18749825]
["bitfinex","SOLUSD",1756429244455,4.27285576,215.59,215.55,53.51749825]
["bitfinex","SOLUSD",1756429244776,4.27285576,215.61,215.56,4.94285576]
["bitfinex","SOLUSD",1756429244961,4.27285576,215.61,215.57,0.67]
["bitfinex","SOLUSD",1756429245268,4.27285576,215.61,215.56,4.27285576]
["bitfinex","SOLUSD",1756429245574,4.27285576,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1756429245754,0.99432314,215.63,215.58,16.90527228]
["bitfinex","SOLUSD",1756429245755,5.2671789,215.63,215.58,16.90527228]
["bitfinex","SOLUSD",1756429246078,0.28432314,215.63,215.59,0.67]
["bitfinex","SOLUSD",1756429246377,5.2671789,215.63,215.59,0.67]
["bitfinex","SOLUSD",1756429246667,4.5571789,215.63,215.58,20.50812804]
["bitfinex","SOLUSD",1756429246870,0.28432314,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756429247081,5.2671789,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756429247787,4.27285576,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1756429247966,4.27285576,215.6,215.56,5.3090796]
["bitfinex","SOLUSD",1756429248156,4.27285576,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429248468,4.27285576,215.59,215.56,5.3090796]
["bitfinex","SOLUSD",1756429248672,4.27285576,215.6,215.57,0.67]
["bitfinex","SOLUSD",1756429248853,0.28432314,215.6,215.57,0.67]
["bitfinex","SOLUSD",1756429249055,4.5571789,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429249288,4.5571789,215.6,215.56,5.3090796]
["bitfinex","SOLUSD",1756429249465,5.2671789,215.6,215.56,5.3090796]
["bitfinex","SOLUSD",1756429249857,4.5571789,215.6,215.56,5.3090796]
["bitfinex","SOLUSD",1756429250568,4.5571789,215.6,215.53,0.67]
["bitfinex","SOLUSD",1756429250753,0.28432314,215.58,215.51,0.67]
["bitfinex","SOLUSD",1756429250954,4.27285576,215.55,215.51,5.3101559]
["bitfinex","SOLUSD",1756429251187,4.27285576,215.56,215.52,0.67]
["bitfinex","SOLUSD",1756429251386,0.28432314,215.58,215.53,0.67]
["bitfinex","SOLUSD",1756429251585,5.2671789,215.58,215.53,0.67]
["bitfinex","SOLUSD",1756429251787,4.27285576,215.56,215.53,0.67]
["bitfinex","SOLUSD",1756429252091,0.99432314,215.58,215.51,4.6401559]
["bitfinex","SOLUSD",1756429252092,4.27285576,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1756429252995,4.27285576,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1756429253172,4.27285576,215.54,215.5,5.31037122]
["bitfinex","SOLUSD",1756429253698,4.16792399,215.57,215.51,0.67]
["bitfinex","SOLUSD",1756429253887,0.28432314,215.56,215.51,0.67]
["bitfinex","SOLUSD",1756429254194,5.2671789,215.56,215.51,0.67]
["bitfinex","SOLUSD",1756429254488,4.27285576,215.54,215.51,0.67]
["bitfinex","SOLUSD",1756429254795,4.27285576,215.54,215.5,16.24129929]
["bitfinex","SOLUSD",1756429254796,4.27285576,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1756429254989,4.27285576,215.54,215.5,0.67]
["bitfinex","SOLUSD",1756429255293,4.27285576,215.54,215.49,16.24205299]
["bitfinex","SOLUSD",1756429255472,4.27285576,215.54,215.5,0.67]
["bitfinex","SOLUSD",1756429255682,4.27285576,215.54,215.51,0.67]
["bitfinex","SOLUSD",1756429256498,4.27285576,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1756429257213,4.98285576,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1756429257571,5.2671789,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1756429257761,4.27285576,215.51,215.49,80.7]
["bitfinex","SOLUSD",1756429257961,5.2671789,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756429258260,4.5571789,215.49,215.47,4.6709345]
["bitfinex","SOLUSD",1756429258492,8.15645661,215.5,215.47,5.3409345]
["bitfinex","SOLUSD",1756429258786,5.267179,215.5,215.48,0.67]
["bitfinex","SOLUSD",1756429259360,5.267179,215.5,215.47,4.6709345]
["bitfinex","SOLUSD",1756429259581,4.27285576,215.49,215.47,4.6709345]
["bitfinex","SOLUSD",1756429260085,4.27285576,215.51,215.47,4.6709345]
["bitfinex","SOLUSD",1756429260254,4.98285576,215.51,215.47,4.6709345]
["bitfinex","SOLUSD",1756429260454,4.27285576,215.51,215.48,0.66]
["bitfinex","SOLUSD",1756429260654,23.22268586,215.69,215.47,0.03]
["bitfinex","SOLUSD",1756429260655,3.88360085,215.53,215.5,4.27285576]
["bitfinex","SOLUSD",1756429260890,8.50374797,215.59,215.5,4.27285576]
["bitfinex","SOLUSD",1756429260891,3.88360085,215.57,215.51,0.66]
["bitfinex","SOLUSD",1756429261107,3.88360085,215.58,215.54,4.27285576]
["bitfinex","SOLUSD",1756429261298,4.59360085,215.59,215.54,4.93285576]
["bitfinex","SOLUSD",1756429261602,0.28432314,215.59,215.55,4.93285576]
["bitfinex","SOLUSD",1756429261800,0.28432314,215.59,215.56,0.66]
["bitfinex","SOLUSD",1756429262006,3.88360085,215.61,215.57,0.66]
["bitfinex","SOLUSD",1756429262307,3.88360085,215.61,215.56,4.27285576]
["bitfinex","SOLUSD",1756429262469,3.88360085,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1756429262871,3.88360085,215.61,215.59,0.66]
["bitfinex","SOLUSD",1756429263097,0.06,215.63,215.59,0.66]
["bitfinex","SOLUSD",1756429263098,3.88360085,215.62,215.59,0.66]
["bitfinex","SOLUSD",1756429263419,3.94360085,215.63,215.6,0.66]
["bitfinex","SOLUSD",1756429263616,4.98285576,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1756429263816,4.27285576,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1756429264117,0.06,215.63,215.59,4.93285576]
["bitfinex","SOLUSD",1756429264590,0.34432314,215.63,215.57,4.27285576]
["bitfinex","SOLUSD",1756429264788,4.27285576,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429264973,3.88360085,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1756429265174,4.27285576,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1756429265510,4.27285576,215.59,215.56,5.2990796]
["bitfinex","SOLUSD",1756429265681,4.27285576,215.6,215.56,5.2990796]
["bitfinex","SOLUSD",1756429265880,4.27285576,215.61,215.57,0.66]
["bitfinex","SOLUSD",1756429266097,0.06,215.63,215.56,4.6390796]
["bitfinex","SOLUSD",1756429266098,3.94360085,215.63,215.58,4.93285576]
["bitfinex","SOLUSD",1756429266281,3.94360085,215.63,215.56,16.23677861]
["bitfinex","SOLUSD",1756429266282,0.06,215.63,215.59,4.93285576]
["bitfinex","SOLUSD",1756429266610,0.06,215.63,215.6,0.66]
["bitfinex","SOLUSD",1756429266801,4.33285576,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1756429268080,0.06,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1756429268897,0.06,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756429269201,0.06,215.63,215.6,5.29821892]
["bitfinex","SOLUSD",1756429270180,0.06,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756429270398,0.06,215.63,215.61,0.66]
["bitfinex","SOLUSD",1756429270904,0.06,215.63,215.62,5.2977887]
["bitfinex","SOLUSD",1756429271903,0.06,215.63,215.62,9.57064446]
["bitfinex","SOLUSD",1756429272410,0.06,215.63,215.62,5.2977887]
["bitfinex","SOLUSD",1756429272611,0.06,215.63,215.62,9.57064446]
["bitfinex","SOLUSD",1756429273199,1e-08,215.63,215.62,9.57064446]
["bitfinex","SOLUSD",1756429273910,3.88360085,215.71,215.65,26.0]
["bitfinex","SOLUSD",1756429274078,4.59360085,215.75,215.68,4.27285576]
["bitfinex","SOLUSD",1756429274285,4.27285576,215.72,215.66,118.56]
["bitfinex","SOLUSD",1756429274591,0.71,215.73,215.66,118.56]
["bitfinex","SOLUSD",1756429274803,4.27285576,215.71,215.66,122.83285576]
["bitfinex","SOLUSD",1756429275007,4.27285576,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1756429275205,4.27285576,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756429275411,3.88360085,215.76,215.69,4.93285576]
["bitfinex","SOLUSD",1756429275580,3.88360085,215.76,215.7,0.66]
["bitfinex","SOLUSD",1756429275780,4.27285576,215.74,215.7,0.66]
["bitfinex","SOLUSD",1756429276094,4.27285576,215.74,215.71,0.66]
["bitfinex","SOLUSD",1756429276296,4.27285576,215.74,215.68,96.9277448]
["bitfinex","SOLUSD",1756429276297,4.27285576,215.73,215.68,134.7877448]
["bitfinex","SOLUSD",1756429276601,4.27285576,215.71,215.68,85.99649851]
["bitfinex","SOLUSD",1756429276910,0.71,215.73,215.68,85.99649851]
["bitfinex","SOLUSD",1756429277121,3.88360085,215.76,215.69,0.66]
["bitfinex","SOLUSD",1756429277404,4.27285576,215.74,215.69,4.93285576]
["bitfinex","SOLUSD",1756429277614,4.27285576,215.73,215.7,0.66]
["bitfinex","SOLUSD",1756429277910,4.27285576,215.72,215.68,97.5877448]
["bitfinex","SOLUSD",1756429278116,4.27285576,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756429278493,0.28432314,215.76,215.7,0.66]
["bitfinex","SOLUSD",1756429278698,4.27285576,215.74,215.7,0.66]
["bitfinex","SOLUSD",1756429278912,4.27285576,215.74,215.71,0.66]
["bitfinex","SOLUSD",1756429279109,4.27285576,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1756429279503,0.06,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1756429279731,4.27285576,215.73,215.72,4.63563879]
["bitfinex","SOLUSD",1756429281122,0.06,215.74,215.72,0.66]
["bitfinex","SOLUSD",1756429281322,4.33285576,215.74,215.73,0.66]
["bitfinex","SOLUSD",1756429281691,4.33285576,215.74,215.7,96.92624014]
["bitfinex","SOLUSD",1756429281905,4.33285576,215.74,215.71,37.84]
["bitfinex","SOLUSD",1756429282420,4.33285576,215.74,215.72,0.66]
["bitfinex","SOLUSD",1756429282915,4.33285576,215.74,215.7,122.51606861]
["bitfinex","SOLUSD",1756429282916,4.27285576,215.73,215.7,122.51606861]
["bitfinex","SOLUSD",1756429283117,4.5571789,215.71,215.59,39.42668954]
["bitfinex","SOLUSD",1756429283296,4.27285576,215.7,215.67,0.66]
["bitfinex","SOLUSD",1756429283610,4.27285576,215.69,215.67,0.66]
["bitfinex","SOLUSD",1756429283915,0.06,215.74,215.68,0.66]
["bitfinex","SOLUSD",1756429283916,4.27285576,215.71,215.68,0.66]
["bitfinex","SOLUSD",1756429284114,4.27285576,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756429284319,4.27285576,215.73,215.7,0.66]
["bitfinex","SOLUSD",1756429284487,0.06,215.74,215.71,0.66]
["bitfinex","SOLUSD",1756429285197,0.06,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1756429285406,0.06,215.74,215.73,4.93285576]
["bitfinex","SOLUSD",1756429285605,0.06,215.74,215.73,37.84]
["bitfinex","SOLUSD",1756429286520,0.06,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1756429286701,0.06,215.74,215.67,5.29671349]
["bitfinex","SOLUSD",1756429286702,4.98285576,215.73,215.67,5.29671349]
["bitfinex","SOLUSD",1756429286901,0.06,215.74,215.67,16.22849723]
["bitfinex","SOLUSD",1756429286902,4.27285576,215.72,215.67,16.22849723]
["bitfinex","SOLUSD",1756429287110,4.33285576,215.74,215.68,4.93285576]
["bitfinex","SOLUSD",1756429287317,4.27285576,215.73,215.69,5.29628355]
["bitfinex","SOLUSD",1756429287609,4.27285576,215.73,215.7,0.66]
["bitfinex","SOLUSD",1756429287811,4.27285576,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1756429288403,4.27285576,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1756429288604,4.98285576,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1756429288809,4.98285576,215.7,215.65,37.16]
["bitfinex","SOLUSD",1756429289012,4.27285576,215.67,215.65,37.16]
["bitfinex","SOLUSD",1756429289316,4.27285576,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1756429291222,4.98285576,215.66,215.58,0.68]
["bitfinex","SOLUSD",1756429291396,4.27285576,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756429291597,4.27285576,215.63,215.59,5.31843406]
["bitfinex","SOLUSD",1756429292614,4.27285576,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1756429293192,4.98285576,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429293398,4.27285576,215.57,215.52,44.27975585]
["bitfinex","SOLUSD",1756429293607,4.27285576,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1756429293811,4.27285576,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1756429294004,4.27285576,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1756429294402,8.91018143,215.65,215.53,4.63972532]
["bitfinex","SOLUSD",1756429294403,0.71,215.64,215.54,30.95285576]
["bitfinex","SOLUSD",1756429294597,4.27285576,215.64,215.59,4.27285576]
["bitfinex","SOLUSD",1756429294799,4.27285576,215.61,215.56,4.27285576]
["bitfinex","SOLUSD",1756429295026,4.27285576,215.63,215.57,4.95285576]
["bitfinex","SOLUSD",1756429295202,4.27285576,215.63,215.58,5.31864922]
["bitfinex","SOLUSD",1756429295396,0.14216157,215.66,215.59,0.68]
["bitfinex","SOLUSD",1756429295715,4.27285576,215.69,215.63,4.27285576]
["bitfinex","SOLUSD",1756429295914,4.272855,215.68,215.63,4.95285576]
["bitfinex","SOLUSD",1756429296115,4.272855,215.68,215.64,4.95285576]
["bitfinex","SOLUSD",1756429296297,4.27285576,215.7,215.65,0.68]
["bitfinex","SOLUSD",1756429296502,4.27285576,215.7,215.66,0.68]
["bitfinex","SOLUSD",1756429296802,0.71,215.73,215.66,0.68]
["bitfinex","SOLUSD",1756429297004,4.27285576,215.71,215.66,0.68]
["bitfinex","SOLUSD",1756429297237,4.98285576,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1756429297716,4.27285576,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1756429297902,4.27285576,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1756429298106,4.27285576,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1756429298828,4.27285576,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1756429299130,4.27285576,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1756429299710,4.33285576,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1756429300331,4.98285576,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1756429300825,0.06,215.69,215.62,4.27285576]
["bitfinex","SOLUSD",1756429300826,4.27285576,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1756429301029,4.27285576,215.66,215.58,4.63864922]
["bitfinex","SOLUSD",1756429301030,4.27285576,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1756429301222,4.27285576,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1756429301413,4.27285576,215.58,215.56,4.6390796]
["bitfinex","SOLUSD",1756429301616,4.27285576,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429301929,4.27285576,215.57,215.55,4.66920738]
["bitfinex","SOLUSD",1756429302318,0.71,215.6,215.55,4.66920738]
["bitfinex","SOLUSD",1756429302516,4.27285576,215.59,215.55,4.66920738]
["bitfinex","SOLUSD",1756429302713,4.27285576,215.59,215.55,5.34920738]
["bitfinex","SOLUSD",1756429302910,4.27285576,215.59,215.56,0.68]
["bitfinex","SOLUSD",1756429303215,4.27285576,215.6,215.56,0.68]
["bitfinex","SOLUSD",1756429303414,4.27285576,215.6,215.55,20.5403002]
["bitfinex","SOLUSD",1756429303606,0.28432314,215.65,215.58,4.27285576]
["bitfinex","SOLUSD",1756429303934,4.27285576,215.63,215.58,4.27285576]
["bitfinex","SOLUSD",1756429304114,4.27285576,215.64,215.59,0.68]
["bitfinex","SOLUSD",1756429304313,4.27285576,215.64,215.6,0.68]
["bitfinex","SOLUSD",1756429305012,4.27285576,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756429305209,4.27285576,215.62,215.61,4.6380038]
["bitfinex","SOLUSD",1756429305423,4.98285576,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1756429305616,4.27285576,215.62,215.61,4.6380038]
["bitfinex","SOLUSD",1756429306919,0.14216157,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1756429307117,3.87449641,215.68,215.61,4.6380038]
["bitfinex","SOLUSD",1756429307118,8.14735217,215.68,215.63,4.27285576]
["bitfinex","SOLUSD",1756429307315,4.27285576,215.68,215.63,4.95285576]
["bitfinex","SOLUSD",1756429307515,4.27285576,215.68,215.64,0.68]
["bitfinex","SOLUSD",1756429308435,4.27285576,215.68,215.63,4.27285576]
["bitfinex","SOLUSD",1756429308436,4.27285576,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1756429308611,4.27285576,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756429308814,4.27285576,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1756429309014,4.27285576,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756429309337,4.27285576,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1756429309634,4.27285576,215.64,215.6,5.31821892]
["bitfinex","SOLUSD",1756429309932,4.27285576,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1756429310133,4.98285576,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1756429310334,4.27285576,215.62,215.6,4.63821892]
["bitfinex","SOLUSD",1756429311240,4.27285576,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756429311532,4.27285576,215.61,215.59,4.63843406]
["bitfinex","SOLUSD",1756429311710,4.27285576,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1756429312142,5.2671789,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1756429312341,4.27285576,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1756429312935,0.28432314,215.61,215.56,16.91677861]
["bitfinex","SOLUSD",1756429313145,4.27285576,215.6,215.56,16.91677861]
["bitfinex","SOLUSD",1756429313443,4.98285576,215.6,215.56,11.59769901]
["bitfinex","SOLUSD",1756429313649,4.27285576,215.59,215.56,11.59769901]
["bitfinex","SOLUSD",1756429314641,0.28432314,215.61,215.57,0.68]
["bitfinex","SOLUSD",1756429314937,4.27285576,215.61,215.56,11.59769901]
["bitfinex","SOLUSD",1756429315415,4.27285576,215.61,215.57,0.68]
["bitfinex","SOLUSD",1756429315914,4.27285576,215.6,215.56,11.59769901]
["bitfinex","SOLUSD",1756429316823,4.27285576,215.59,215.56,16.23677861]
["bitfinex","SOLUSD",1756429317436,4.27285576,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429317640,4.98285576,215.6,215.56,16.23677861]
["bitfinex","SOLUSD",1756429317934,4.27285576,215.61,215.57,0.68]
["bitfinex","SOLUSD",1756429318112,4.27285576,215.61,215.58,0.68]
["bitfinex","SOLUSD",1756429318510,17.47009041,215.66,215.6,4.27285576]
["bitfinex","SOLUSD",1756429318720,0.06,215.69,215.64,4.27285576]
["bitfinex","SOLUSD",1756429318949,0.06,215.69,215.68,4.27285576]
["bitfinex","SOLUSD",1756429319119,0.06,215.69,215.65,37.82]
["bitfinex","SOLUSD",1756429319120,0.06,215.69,215.67,4.27285576]
["bitfinex","SOLUSD",1756429319319,0.06,215.69,215.65,6.71838417]
["bitfinex","SOLUSD",1756429319527,0.06,215.69,215.65,0.68]
["bitfinex","SOLUSD",1756429319757,0.06,215.69,215.65,7.39838417]
["bitfinex","SOLUSD",1756429319921,0.06,215.69,215.65,6.71838417]
["bitfinex","SOLUSD",1756429320246,0.06,215.69,215.66,0.68]
["bitfinex","SOLUSD",1756429320929,0.06,215.69,215.68,6.71838417]
["bitfinex","SOLUSD",1756429321138,1e-08,215.69,215.68,44.56838417]
["bitfinex","SOLUSD",1756429323040,1e-08,215.69,215.68,49.20488268]
["bitfinex","SOLUSD",1756429323352,1e-08,215.69,215.68,56.63326668]
["bitfinex","SOLUSD",1756429323555,1e-08,215.69,215.68,49.91488251]
["bitfinex","SOLUSD",1756429323855,3.87564757,215.86,215.74,26.0]
["bitfinex","SOLUSD",1756429324161,6.71838417,215.86,215.8,6.71838417]
["bitfinex","SOLUSD",1756429324361,0.71,215.85,215.79,37.14]
["bitfinex","SOLUSD",1756429324526,26.0,215.89,215.79,37.14]
["bitfinex","SOLUSD",1756429324527,6.71838417,215.82,215.79,37.14]
["bitfinex","SOLUSD",1756429324720,17.47124158,215.89,215.77,6.71838417]
["bitfinex","SOLUSD",1756429325031,6.71838417,215.83,215.78,11.35273397]
["bitfinex","SOLUSD",1756429325234,6.71838417,215.83,215.78,4.6343498]
["bitfinex","SOLUSD",1756429325431,7.42838417,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1756429325655,0.71,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1756429325950,6.71838417,215.79,215.76,122.45458094]
["bitfinex","SOLUSD",1756429326255,6.71838417,215.79,215.73,11.58853661]
["bitfinex","SOLUSD",1756429326256,6.71838417,215.77,215.73,37.12]
["bitfinex","SOLUSD",1756429326427,6.71838417,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1756429326623,0.71,215.76,215.65,11.5923336]
["bitfinex","SOLUSD",1756429326624,6.71838417,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1756429326842,0.71,215.73,215.66,41.75692849]
["bitfinex","SOLUSD",1756429327041,6.71838417,215.69,215.65,37.12]
["bitfinex","SOLUSD",1756429327264,0.28432314,215.74,215.62,37.12]
["bitfinex","SOLUSD",1756429327265,0.71,215.68,215.62,37.12]
["bitfinex","SOLUSD",1756429327554,6.71838417,215.66,215.62,37.12]
["bitfinex","SOLUSD",1756429327855,4.91961476,215.74,215.61,5.3480038]
["bitfinex","SOLUSD",1756429327856,6.71838417,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756429328037,6.71838417,215.63,215.6,41.75820089]
["bitfinex","SOLUSD",1756429328351,6.71838417,215.61,215.57,37.12]
["bitfinex","SOLUSD",1756429328565,6.71838417,215.59,215.57,37.12]
["bitfinex","SOLUSD",1756429329061,6.71838417,215.59,215.57,41.7588644]
["bitfinex","SOLUSD",1756429329369,6.71838417,215.6,215.57,41.7588644]
["bitfinex","SOLUSD",1756429329657,6.71838417,215.64,215.58,7.42838417]
["bitfinex","SOLUSD",1756429329861,6.71838417,215.62,215.57,41.7588644]
["bitfinex","SOLUSD",1756429330157,6.71838417,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756429330658,6.71838417,215.6,215.57,4.6388644]
["bitfinex","SOLUSD",1756429331048,6.71838417,215.58,215.56,0.03]
["bitfinex","SOLUSD",1756429331364,0.28432314,215.62,215.57,7.42838417]
["bitfinex","SOLUSD",1756429332563,7.42838417,215.63,215.58,0.71]
["bitfinex","SOLUSD",1756429333063,6.71838417,215.62,215.56,22.98504885]
["bitfinex","SOLUSD",1756429333659,6.71838417,215.57,215.56,4.66896567]
["bitfinex","SOLUSD",1756429333833,6.71838417,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756429334768,7.71270731,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756429336966,21.30830132,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756429337877,25.94716572,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756429338080,49.24830132,215.57,215.56,0.03]
["bitfinex","SOLUSD",1756429340573,20.0,215.52,215.51,0.03]
["bitfinex","SOLUSD",1756429340773,26.0,215.44,215.43,0.03]
["bitfinex","SOLUSD",1756429341069,0.28432314,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756429341256,39.87991715,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756429341569,39.87991715,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429341747,84.05830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429342062,84.76830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429342973,13.87991715,215.33,215.25,0.03]
["bitfinex","SOLUSD",1756429343149,20.59830132,215.32,215.25,0.03]
["bitfinex","SOLUSD",1756429343351,21.30830132,215.32,215.25,0.03]
["bitfinex","SOLUSD",1756429344661,21.30830132,215.32,215.25,4.67576074]
["bitfinex","SOLUSD",1756429345458,42.135761,215.34,215.25,0.03]
["bitfinex","SOLUSD",1756429345459,26.0,215.29,215.25,0.03]
["bitfinex","SOLUSD",1756429345749,13.59559401,215.36,215.26,7.42838417]
["bitfinex","SOLUSD",1756429345949,0.28432314,215.31,215.27,0.71]
["bitfinex","SOLUSD",1756429346171,7.00270731,215.31,215.28,0.71]
["bitfinex","SOLUSD",1756429346367,6.71838417,215.29,215.25,0.03]
["bitfinex","SOLUSD",1756429346564,6.71838417,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429346768,20.59830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429346968,58.13830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429347312,58.84830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429347947,21.30830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429348152,58.13830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429348786,0.28432314,215.26,215.25,0.74]
["bitfinex","SOLUSD",1756429349086,23.61138148,215.38,215.25,7.45838417]
["bitfinex","SOLUSD",1756429349256,6.71838417,215.33,215.28,6.71838417]
["bitfinex","SOLUSD",1756429349457,6.71838417,215.33,215.29,0.71]
["bitfinex","SOLUSD",1756429349858,6.71838417,215.34,215.29,0.71]
["bitfinex","SOLUSD",1756429350579,37.20697549,215.38,215.3,6.71838417]
["bitfinex","SOLUSD",1756429350786,6.71838417,215.35,215.32,16.25487645]
["bitfinex","SOLUSD",1756429350971,6.71838417,215.34,215.32,16.92487645]
["bitfinex","SOLUSD",1756429351174,23.89570462,215.38,215.32,16.92487645]
["bitfinex","SOLUSD",1756429351175,6.71838417,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756429351364,7.00270731,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756429351785,20.59830132,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1756429352173,0.28432314,215.32,215.29,4.64489758]
["bitfinex","SOLUSD",1756429352484,6.71838417,215.3,215.29,4.64489758]
["bitfinex","SOLUSD",1756429352887,6.71838417,215.3,215.28,16.25742796]
["bitfinex","SOLUSD",1756429353081,0.28432314,215.32,215.28,16.25742796]
["bitfinex","SOLUSD",1756429353384,6.71838417,215.31,215.28,16.92742796]
["bitfinex","SOLUSD",1756429353583,6.71838417,215.3,215.28,16.25742796]
["bitfinex","SOLUSD",1756429353790,0.28432314,215.32,215.28,16.25742796]
["bitfinex","SOLUSD",1756429353791,0.28432314,215.32,215.29,0.67]
["bitfinex","SOLUSD",1756429353969,24.27138148,215.38,215.31,6.71838417]
["bitfinex","SOLUSD",1756429353970,20.31397818,215.37,215.31,6.71838417]
["bitfinex","SOLUSD",1756429354175,6.71838417,215.37,215.32,0.67]
["bitfinex","SOLUSD",1756429354371,6.71838417,215.36,215.33,0.67]
["bitfinex","SOLUSD",1756429354889,6.71838417,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1756429355283,6.71838417,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1756429355462,30.32976565,215.38,215.35,0.67]
["bitfinex","SOLUSD",1756429355661,23.61138148,215.38,215.36,0.67]
["bitfinex","SOLUSD",1756429355862,23.61138148,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1756429355863,30.32976565,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1756429356105,6.71838417,215.37,215.34,16.92336676]
["bitfinex","SOLUSD",1756429356592,23.61138148,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1756429356593,6.71838417,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1756429356787,13.59559401,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429357087,20.59830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429357313,21.25830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429357584,20.59830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429358169,0.28432314,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429358372,7.00270731,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429359767,37.56,215.36,215.33,0.7]
["bitfinex","SOLUSD",1756429360069,6.71838417,215.35,215.33,0.7]
["bitfinex","SOLUSD",1756429360265,0.28432314,215.37,215.34,0.67]
["bitfinex","SOLUSD",1756429360469,6.71838417,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756429360667,6.71838417,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756429361070,0.28432314,215.37,215.34,0.67]
["bitfinex","SOLUSD",1756429361292,7.00270731,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756429361494,6.71838417,215.36,215.33,0.7]
["bitfinex","SOLUSD",1756429362082,7.00270731,215.37,215.34,0.67]
["bitfinex","SOLUSD",1756429362591,6.71838417,215.36,215.34,0.67]
["bitfinex","SOLUSD",1756429362783,6.71838417,215.35,215.34,0.67]
["bitfinex","SOLUSD",1756429362977,6.71838417,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756429363297,6.71838417,215.35,215.33,0.7]
["bitfinex","SOLUSD",1756429363498,6.71838417,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756429363874,0.28432314,215.37,215.33,0.03]
["bitfinex","SOLUSD",1756429363875,7.00270731,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429364581,47.25830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429365898,20.59830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429366907,21.25830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429368186,49.19830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429368390,21.25830132,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429368774,25.90212039,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756429368974,39.59559401,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756429369181,84.09830132,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756429369399,84.75830132,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756429371099,13.87991715,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756429371397,27.31668549,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756429371602,27.97668549,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756429372783,65.43668549,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756429373705,39.59559401,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429373903,26.28432314,215.26,215.25,0.7]
["bitfinex","SOLUSD",1756429374105,33.00270731,215.26,215.25,0.7]
["bitfinex","SOLUSD",1756429374289,26.0,215.26,215.25,0.7]
["bitfinex","SOLUSD",1756429375404,6.71838417,215.27,215.25,0.7]
["bitfinex","SOLUSD",1756429375802,6.71838417,215.27,215.26,5.31554492]
["bitfinex","SOLUSD",1756429375803,7.00270731,215.27,215.26,5.31554492]
["bitfinex","SOLUSD",1756429376202,7.00270731,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756429376408,7.00270731,215.27,215.26,5.31554492]
["bitfinex","SOLUSD",1756429376704,26.28432314,215.27,215.26,5.31554492]
["bitfinex","SOLUSD",1756429377490,33.00270731,215.27,215.26,4.64554492]
["bitfinex","SOLUSD",1756429377894,33.00270731,215.27,215.25,4.67576074]
["bitfinex","SOLUSD",1756429378096,32.71838417,215.26,215.25,5.34576074]
["bitfinex","SOLUSD",1756429378309,46.59830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429378605,39.87991715,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429378785,46.59830132,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429378988,50.67283516,215.26,215.25,0.03]
["bitfinex","SOLUSD",1756429379686,78.61283516,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756429379885,20.59830132,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756429380097,24.01283516,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756429380297,22.65681718,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756429380509,22.65681718,215.24,215.2,0.03]
["bitfinex","SOLUSD",1756429380510,41.53559401,215.22,215.2,0.03]
["bitfinex","SOLUSD",1756429380689,41.53559401,215.22,215.04,0.72]
["bitfinex","SOLUSD",1756429380690,39.87991715,215.15,215.04,0.72]
["bitfinex","SOLUSD",1756429380887,13.87991715,215.14,215.09,1.893368]
["bitfinex","SOLUSD",1756429381087,61.51922477,215.13,215.09,0.03]
["bitfinex","SOLUSD",1756429381290,95.30061196,215.13,215.09,0.03]
["bitfinex","SOLUSD",1756429381513,46.59830132,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429381708,91.36461017,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429381892,92.07461017,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429382220,88.22922477,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429382389,84.80830132,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429382589,88.22445521,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429383088,116.16402904,215.1,215.09,0.03]
["bitfinex","SOLUSD",1756429383287,13.87991715,215.09,215.03,0.2]
["bitfinex","SOLUSD",1756429383492,20.59830132,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429383687,6.71838417,215.04,215.03,4.85051388]
["bitfinex","SOLUSD",1756429383887,7.00270731,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429384113,10.41671253,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429384292,7.00270731,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429384488,58.09830132,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429384690,7.00270731,215.04,215.03,0.92]
["bitfinex","SOLUSD",1756429384893,7.00270731,215.04,215.03,5.57051388]
["bitfinex","SOLUSD",1756429385103,0.28432314,215.04,215.03,5.57051388]
["bitfinex","SOLUSD",1756429385429,78.94736238,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429385615,109.57330798,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429385792,116.29169215,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429386300,24.01169215,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429386701,58.93830132,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429386887,62.34398894,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429387091,58.93830132,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429387336,63.05433699,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429388412,63.04551247,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429388808,69.76389664,215.04,215.03,0.2]
["bitfinex","SOLUSD",1756429389009,69.76389664,215.04,214.94,4.65227302]
["bitfinex","SOLUSD",1756429389211,6.71838417,214.95,214.93,0.72]
["bitfinex","SOLUSD",1756429389524,7.00270731,214.94,214.93,5.3726214]
["bitfinex","SOLUSD",1756429389913,7.00270731,214.94,214.93,0.72]
["bitfinex","SOLUSD",1756429390607,7.00270731,214.94,214.93,5.37267761]
["bitfinex","SOLUSD",1756429392352,7.00270731,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1756429392532,26.0,214.98,214.93,5.37267761]
["bitfinex","SOLUSD",1756429392825,13.59559401,215.0,214.94,0.72]
["bitfinex","SOLUSD",1756429393133,38.3,215.03,214.97,6.71838417]
["bitfinex","SOLUSD",1756429393421,4.3988957,215.09,214.98,0.72]
["bitfinex","SOLUSD",1756429393422,6.71838417,215.01,214.98,0.72]
["bitfinex","SOLUSD",1756429393814,6.71838417,215.01,214.99,0.72]
["bitfinex","SOLUSD",1756429394013,13.59559401,215.04,215.0,0.72]
["bitfinex","SOLUSD",1756429394323,6.86054574,215.01,215.0,5.40116279]
["bitfinex","SOLUSD",1756429394701,7.00270731,215.01,215.0,5.40116279]
["bitfinex","SOLUSD",1756429394900,7.00270731,215.01,215.0,4.68116279]
["bitfinex","SOLUSD",1756429395502,0.28432314,215.01,215.0,5.40116279]
["bitfinex","SOLUSD",1756429396224,7.00270731,215.01,215.0,5.40116279]
["bitfinex","SOLUSD",1756429396522,0.28432314,215.01,215.0,5.40116279]
["bitfinex","SOLUSD",1756429397034,0.28432314,215.01,215.0,4.68116279]
["bitfinex","SOLUSD",1756429397345,7.00270731,215.01,215.0,4.68116279]
["bitfinex","SOLUSD",1756429398030,46.59830132,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756429398228,21.30830132,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756429399819,26.0,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756429400038,63.51210195,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756429400331,64.22210195,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756429400911,68.87348108,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756429401110,68.87348108,214.99,214.71,11.735465]
["bitfinex","SOLUSD",1756429401111,68.87348108,214.99,214.88,0.72]
["bitfinex","SOLUSD",1756429401317,6.71838417,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1756429401714,6.71838417,214.89,214.88,0.72]
["bitfinex","SOLUSD",1756429402819,6.71838417,214.89,214.88,5.37376023]
["bitfinex","SOLUSD",1756429403144,26.0,214.93,214.88,12.0921444]
["bitfinex","SOLUSD",1756429403316,6.71838417,214.92,214.89,0.72]
["bitfinex","SOLUSD",1756429403511,6.71838417,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1756429403719,0.28432314,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756429403923,7.00270731,214.9,214.89,0.72]
["bitfinex","SOLUSD",1756429404120,51.73559401,214.92,214.89,0.72]
["bitfinex","SOLUSD",1756429404121,6.71838417,214.91,214.89,0.72]
["bitfinex","SOLUSD",1756429404645,6.71838417,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1756429404646,32.71838417,214.91,214.9,0.72]
["bitfinex","SOLUSD",1756429404946,32.71838417,214.91,214.9,5.37332712]
["bitfinex","SOLUSD",1756429405339,32.71838417,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1756429405516,0.28432314,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1756429405722,33.00270731,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1756429405723,6.71838417,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1756429406142,6.71838417,214.9,214.88,5.37376023]
["bitfinex","SOLUSD",1756429407322,6.71838417,214.9,214.72,3.81239947]
["bitfinex","SOLUSD",1756429407323,7.00270731,214.89,214.83,0.72]
["bitfinex","SOLUSD",1756429407526,6.71838417,214.88,214.84,0.72]
["bitfinex","SOLUSD",1756429407744,6.71838417,214.88,214.85,0.72]
["bitfinex","SOLUSD",1756429408331,6.71838417,214.88,214.86,0.72]
["bitfinex","SOLUSD",1756429408632,0.28432314,214.89,214.87,0.72]
["bitfinex","SOLUSD",1756429408830,0.28432314,214.89,214.85,6.71838417]
["bitfinex","SOLUSD",1756429408831,7.00270731,214.89,214.84,6.71838417]
["bitfinex","SOLUSD",1756429409035,7.00270731,214.89,214.81,11.63790836]
["bitfinex","SOLUSD",1756429409036,7.00270731,214.89,214.87,0.72]
["bitfinex","SOLUSD",1756429409334,7.00270731,214.89,214.87,5.37388104]
["bitfinex","SOLUSD",1756429410046,6.71838417,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1756429410355,6.71838417,214.88,214.86,0.69]
["bitfinex","SOLUSD",1756429410535,7.00270731,214.89,214.86,0.69]
["bitfinex","SOLUSD",1756429411463,7.00270731,214.89,214.87,4.65397682]
["bitfinex","SOLUSD",1756429411932,0.28432314,214.89,214.87,5.34397682]
["bitfinex","SOLUSD",1756429412132,7.00270731,214.89,214.87,5.34397682]
["bitfinex","SOLUSD",1756429412760,7.00270731,214.89,214.86,0.03]
["bitfinex","SOLUSD",1756429413055,6.71838417,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429415660,20.31397818,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429415956,47.27830132,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429416145,21.27830132,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429416860,67.6174737,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429417158,59.25830132,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429417384,50.97040828,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429417565,62.95040828,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429417936,67.6043851,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429418239,98.94127995,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756429418538,98.94127995,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756429418751,51.25292801,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756429418954,110.43454384,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756429419149,110.43454384,214.84,214.71,0.1]
["bitfinex","SOLUSD",1756429419150,13.59559401,214.74,214.71,0.1]
["bitfinex","SOLUSD",1756429419340,13.59559401,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429419747,13.59559401,214.72,214.71,0.79]
["bitfinex","SOLUSD",1756429420263,58.27397818,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429421142,58.55830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429421473,62.64062175,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429421648,55.92223758,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429421852,62.64062175,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429422271,62.66062175,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429422651,26.14216157,214.72,214.71,0.79]
["bitfinex","SOLUSD",1756429422852,32.86054574,214.72,214.71,0.79]
["bitfinex","SOLUSD",1756429423047,32.86054574,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429423443,33.00270731,214.72,214.71,0.79]
["bitfinex","SOLUSD",1756429423643,38.02,214.76,214.71,5.44744492]
["bitfinex","SOLUSD",1756429423858,20.31397818,214.77,214.72,0.69]
["bitfinex","SOLUSD",1756429424163,6.71838417,214.75,214.73,0.69]
["bitfinex","SOLUSD",1756429424370,38.02,214.78,214.73,0.69]
["bitfinex","SOLUSD",1756429424371,3.8147429,214.8,214.73,0.69]
["bitfinex","SOLUSD",1756429424544,10.13550947,214.79,214.73,7.40838417]
["bitfinex","SOLUSD",1756429424742,3.4171253,214.78,214.74,0.69]
["bitfinex","SOLUSD",1756429424964,3.4171253,214.78,214.75,0.69]
["bitfinex","SOLUSD",1756429425242,6.71838417,214.79,214.76,0.69]
["bitfinex","SOLUSD",1756429425560,32.71838417,214.79,214.76,0.69]
["bitfinex","SOLUSD",1756429425760,6.71838417,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756429425938,0.28432314,214.74,214.71,0.79]
["bitfinex","SOLUSD",1756429427150,0.28432314,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1756429427354,0.28432314,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1756429427772,0.28432314,214.74,214.73,12.0653953]
["bitfinex","SOLUSD",1756429428064,0.28432314,214.76,214.73,12.0653953]
["bitfinex","SOLUSD",1756429428369,0.28432314,214.76,214.74,7.40838417]
["bitfinex","SOLUSD",1756429428561,0.28432314,214.76,214.74,0.69]
["bitfinex","SOLUSD",1756429428866,26.28432314,214.76,214.75,0.69]
["bitfinex","SOLUSD",1756429429462,26.28432314,214.76,214.75,5.34657741]
["bitfinex","SOLUSD",1756429430971,26.28432314,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1756429431338,26.28432314,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1756429431543,26.28432314,214.76,214.75,0.69]
["bitfinex","SOLUSD",1756429431765,26.28432314,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1756429432541,33.00270731,214.77,214.72,5.34701671]
["bitfinex","SOLUSD",1756429433256,26.28432314,214.77,214.72,12.06540088]
["bitfinex","SOLUSD",1756429433575,26.28432314,214.77,214.73,0.69]
["bitfinex","SOLUSD",1756429434364,26.28432314,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756429435571,26.28432314,214.77,214.73,4.65698936]
["bitfinex","SOLUSD",1756429436072,7.00270731,214.74,214.71,0.1]
["bitfinex","SOLUSD",1756429436247,7.00270731,214.74,214.71,4.75734276]
["bitfinex","SOLUSD",1756429436756,6.71838417,214.73,214.71,0.1]
["bitfinex","SOLUSD",1756429436950,0.28432314,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429437270,0.28432314,214.72,214.71,4.75744492]
["bitfinex","SOLUSD",1756429437441,7.00270731,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429437645,7.68270731,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429437979,59.15830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429438863,51.75991715,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429439260,58.47830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429439655,59.15830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429440264,58.47830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429440467,84.47830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429440784,85.15830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429441275,63.81552933,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429441570,67.22700522,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429441983,62.56977721,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429442154,20.59830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429442347,24.00964512,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429442555,55.15056728,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429442855,63.79552933,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429443054,67.20626221,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429443680,95.14626221,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429444056,98.96100511,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429444374,95.14719768,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429444581,62.56996967,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429444749,17.9715855,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429444947,55.8515855,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429445167,23.8678081,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429445395,61.62488414,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429445691,1.867806,214.78,214.71,0.1]
["bitfinex","SOLUSD",1756429445692,37.92,214.79,214.71,12.18582909]
["bitfinex","SOLUSD",1756429445980,37.92,214.79,214.72,7.42838417]
["bitfinex","SOLUSD",1756429445981,20.59830132,214.77,214.72,7.42838417]
["bitfinex","SOLUSD",1756429446166,26.0,214.74,214.73,0.71]
["bitfinex","SOLUSD",1756429446363,37.94,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1756429446586,37.94,214.77,214.75,0.71]
["bitfinex","SOLUSD",1756429446783,70.65838417,214.77,214.73,0.71]
["bitfinex","SOLUSD",1756429446958,70.65838417,214.77,214.74,0.71]
["bitfinex","SOLUSD",1756429447156,26.0,214.75,214.74,0.71]
["bitfinex","SOLUSD",1756429447353,13.59559401,214.74,214.71,0.1]
["bitfinex","SOLUSD",1756429447579,7.00270731,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429447781,20.59830132,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429448671,29.34625104,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429448876,57.28625104,214.72,214.71,0.1]
["bitfinex","SOLUSD",1756429451301,57.28625104,214.72,214.68,0.03]
["bitfinex","SOLUSD",1756429451302,67.53559401,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756429451476,41.81991715,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756429451674,89.88902303,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756429451876,90.56902303,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756429452279,46.47866394,214.65,214.54,0.91679107]
["bitfinex","SOLUSD",1756429452479,6.71838417,214.56,214.54,0.91679107]
["bitfinex","SOLUSD",1756429452687,58.55830132,214.55,214.54,0.91679107]
["bitfinex","SOLUSD",1756429452997,13.87991715,214.51,214.43,0.71]
["bitfinex","SOLUSD",1756429453321,84.61830132,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756429453770,58.61830132,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756429453970,58.61830132,214.5,214.44,5.37329187]
["bitfinex","SOLUSD",1756429454181,58.61830132,214.5,214.44,0.71]
["bitfinex","SOLUSD",1756429454381,59.29830132,214.5,214.44,0.71]
["bitfinex","SOLUSD",1756429454677,66.01668549,214.5,214.41,5.37392886]
["bitfinex","SOLUSD",1756429454983,70.67869015,214.5,214.41,5.37395078]
["bitfinex","SOLUSD",1756429455168,0.68,214.52,214.42,0.71]
["bitfinex","SOLUSD",1756429455369,0.28432314,214.46,214.42,7.42838417]
["bitfinex","SOLUSD",1756429455596,38.36432314,214.46,214.43,0.71]
["bitfinex","SOLUSD",1756429455804,38.36432314,214.46,214.44,0.71]
["bitfinex","SOLUSD",1756429456017,38.36432314,214.46,214.45,0.71]
["bitfinex","SOLUSD",1756429456302,26.0,214.48,214.45,0.71]
["bitfinex","SOLUSD",1756429456303,26.0,214.48,214.45,7.42838417]
["bitfinex","SOLUSD",1756429456470,26.0,214.48,214.46,5.37287419]
["bitfinex","SOLUSD",1756429456671,4.60024683,214.55,214.47,7.42838417]
["bitfinex","SOLUSD",1756429456875,4.60024683,214.55,214.46,4.66287419]
["bitfinex","SOLUSD",1756429456876,13.59559401,214.53,214.49,6.71838417]
["bitfinex","SOLUSD",1756429457289,13.59559401,214.51,214.46,5.37287419]
["bitfinex","SOLUSD",1756429457494,13.59559401,214.51,214.47,0.71]
["bitfinex","SOLUSD",1756429457495,7.00270731,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756429457702,64.18,214.52,214.48,0.71]
["bitfinex","SOLUSD",1756429457884,70.89838417,214.52,214.48,0.71]
["bitfinex","SOLUSD",1756429458072,6.71838417,214.51,214.48,0.71]
["bitfinex","SOLUSD",1756429458273,6.71838417,214.51,214.41,11.65939235]
["bitfinex","SOLUSD",1756429458274,0.14216157,214.46,214.44,0.71]
["bitfinex","SOLUSD",1756429458474,26.0,214.46,214.45,0.71]
["bitfinex","SOLUSD",1756429459794,38.56432314,214.49,214.45,0.71]
["bitfinex","SOLUSD",1756429459993,45.28270731,214.49,214.45,0.71]
["bitfinex","SOLUSD",1756429460175,45.28270731,214.49,214.46,0.71]
["bitfinex","SOLUSD",1756429460374,45.28270731,214.49,214.47,0.71]
["bitfinex","SOLUSD",1756429460375,45.14054574,214.49,214.47,0.71]
["bitfinex","SOLUSD",1756429460775,38.28,214.49,214.47,0.71]
["bitfinex","SOLUSD",1756429461075,64.24,214.5,214.48,0.71]
["bitfinex","SOLUSD",1756429461279,64.24,214.5,214.44,12.0916853]
["bitfinex","SOLUSD",1756429461280,6.71838417,214.49,214.44,12.0916853]
["bitfinex","SOLUSD",1756429461603,44.93838417,214.49,214.45,0.71]
["bitfinex","SOLUSD",1756429461802,38.22,214.49,214.46,0.71]
["bitfinex","SOLUSD",1756429462099,26.0,214.5,214.47,0.71]
["bitfinex","SOLUSD",1756429462300,26.0,214.5,214.48,0.71]
["bitfinex","SOLUSD",1756429462504,32.71838417,214.5,214.44,7.42838417]
["bitfinex","SOLUSD",1756429462796,6.71838417,214.49,214.44,0.71]
["bitfinex","SOLUSD",1756429462995,32.71838417,214.5,214.45,7.42838417]
["bitfinex","SOLUSD",1756429463171,26.0,214.5,214.46,0.71]
["bitfinex","SOLUSD",1756429463497,0.28432314,214.54,214.48,6.71838417]
["bitfinex","SOLUSD",1756429463675,0.68,214.66,214.53,6.71838417]
["bitfinex","SOLUSD",1756429463872,6.71838417,214.64,214.58,6.71838417]
["bitfinex","SOLUSD",1756429464073,6.71838417,214.64,214.54,0.71]
["bitfinex","SOLUSD",1756429464074,6.71838417,214.59,214.54,0.71]
["bitfinex","SOLUSD",1756429464305,6.71838417,214.55,214.5,0.71]
["bitfinex","SOLUSD",1756429464472,6.71838417,214.53,214.5,0.71]
["bitfinex","SOLUSD",1756429464679,6.86054574,214.56,214.51,0.71]
["bitfinex","SOLUSD",1756429464879,77.85559401,214.57,214.52,0.71]
["bitfinex","SOLUSD",1756429465079,77.85559401,214.57,214.49,0.71]
["bitfinex","SOLUSD",1756429465080,6.71838417,214.54,214.49,0.71]
["bitfinex","SOLUSD",1756429465507,6.71838417,214.54,214.45,0.03]
["bitfinex","SOLUSD",1756429465678,6.71838417,214.56,214.5,7.42838417]
["bitfinex","SOLUSD",1756429465994,6.71838417,214.56,214.51,0.71]
["bitfinex","SOLUSD",1756429466374,64.26,214.57,214.5,6.71838417]
["bitfinex","SOLUSD",1756429466375,0.06,214.59,214.55,6.71838417]
["bitfinex","SOLUSD",1756429466604,0.06,214.59,214.53,4.66135272]
["bitfinex","SOLUSD",1756429466605,0.06,214.59,214.58,6.71838417]
["bitfinex","SOLUSD",1756429467202,0.06,214.59,214.58,0.71]
["bitfinex","SOLUSD",1756429467416,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429467583,0.06,214.59,214.58,7.42838417]
["bitfinex","SOLUSD",1756429467802,0.06,214.59,214.58,0.71]
["bitfinex","SOLUSD",1756429468695,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429468871,0.06,214.59,214.57,0.71]
["bitfinex","SOLUSD",1756429469294,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429469486,0.06,214.59,214.5,14.012471]
["bitfinex","SOLUSD",1756429469690,0.06,214.59,214.54,6.71838417]
["bitfinex","SOLUSD",1756429469911,6.71838417,214.56,214.5,0.71]
["bitfinex","SOLUSD",1756429470077,6.71838417,214.56,214.5,7.42838417]
["bitfinex","SOLUSD",1756429470399,13.87991715,214.55,214.47,4.66265678]
["bitfinex","SOLUSD",1756429470602,13.87991715,214.55,214.45,0.03]
["bitfinex","SOLUSD",1756429470603,6.71838417,214.49,214.45,0.03]
["bitfinex","SOLUSD",1756429470780,13.87991715,214.5,214.45,7.42838417]
["bitfinex","SOLUSD",1756429470781,0.28432314,214.5,214.45,7.42838417]
["bitfinex","SOLUSD",1756429470976,6.71838417,214.49,214.45,0.03]
["bitfinex","SOLUSD",1756429471195,6.71838417,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756429471588,6.71838417,214.5,214.45,0.71]
["bitfinex","SOLUSD",1756429471994,0.28432314,214.54,214.48,6.71838417]
["bitfinex","SOLUSD",1756429472188,20.59830132,214.53,214.48,0.68]
["bitfinex","SOLUSD",1756429472412,6.71838417,214.52,214.46,6.71838417]
["bitfinex","SOLUSD",1756429472607,6.71838417,214.52,214.46,11.38119237]
["bitfinex","SOLUSD",1756429472784,13.87991715,214.54,214.49,6.71838417]
["bitfinex","SOLUSD",1756429472986,13.87991715,214.54,214.49,7.39838417]
["bitfinex","SOLUSD",1756429473208,20.59830132,214.54,214.49,0.68]
["bitfinex","SOLUSD",1756429473397,13.87991715,214.54,214.49,0.68]
["bitfinex","SOLUSD",1756429473600,32.71838417,214.55,214.5,0.68]
["bitfinex","SOLUSD",1756429474110,32.71838417,214.55,214.49,6.71838417]
["bitfinex","SOLUSD",1756429474492,6.71838417,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756429474702,52.29991715,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1756429474703,6.71838417,214.56,214.51,0.68]
["bitfinex","SOLUSD",1756429474884,6.71838417,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1756429475081,6.71838417,214.56,214.5,11.38038883]
["bitfinex","SOLUSD",1756429475315,6.71838417,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756429475687,6.71838417,214.55,214.5,5.34200466]
["bitfinex","SOLUSD",1756429477311,6.71838417,214.55,214.46,11.65718548]
["bitfinex","SOLUSD",1756429477312,6.71838417,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1756429477516,6.71838417,214.54,214.49,6.71838417]
["bitfinex","SOLUSD",1756429477815,26.0,214.58,214.51,6.71838417]
["bitfinex","SOLUSD",1756429478011,6.71838417,214.57,214.52,6.71838417]
["bitfinex","SOLUSD",1756429478312,6.71838417,214.57,214.51,6.71838417]
["bitfinex","SOLUSD",1756429478509,6.71838417,214.56,214.5,12.06038883]
["bitfinex","SOLUSD",1756429478813,32.71838417,214.56,214.5,12.06038883]
["bitfinex","SOLUSD",1756429479010,6.71838417,214.57,214.51,6.71838417]
["bitfinex","SOLUSD",1756429479313,6.71838417,214.56,214.5,5.34200466]
["bitfinex","SOLUSD",1756429479617,0.14216157,214.58,214.53,6.71838417]
["bitfinex","SOLUSD",1756429479815,6.86054574,214.58,214.51,0.68]
["bitfinex","SOLUSD",1756429480020,6.86054574,214.58,214.52,6.71838417]
["bitfinex","SOLUSD",1756429480409,6.86054574,214.58,214.5,4.66200466]
["bitfinex","SOLUSD",1756429480410,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429480623,0.06,214.59,214.58,7.39838417]
["bitfinex","SOLUSD",1756429481119,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429481290,0.06,214.59,214.54,0.68]
["bitfinex","SOLUSD",1756429481486,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429481702,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429481907,0.06,214.59,214.57,0.68]
["bitfinex","SOLUSD",1756429482128,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429482297,0.06,214.59,214.55,6.71838417]
["bitfinex","SOLUSD",1756429482618,0.06,214.59,214.56,0.68]
["bitfinex","SOLUSD",1756429483009,0.06,214.59,214.56,7.39838417]
["bitfinex","SOLUSD",1756429483793,0.06,214.59,214.51,11.0]
["bitfinex","SOLUSD",1756429483996,0.06,214.56,214.51,12.06017102]
["bitfinex","SOLUSD",1756429484193,0.06,214.56,214.51,0.68]
["bitfinex","SOLUSD",1756429484194,6.77838417,214.56,214.51,0.68]
["bitfinex","SOLUSD",1756429484508,13.59559401,214.51,214.45,0.03]
["bitfinex","SOLUSD",1756429484686,6.71838417,214.5,214.45,13.625594]
["bitfinex","SOLUSD",1756429484891,6.71838417,214.49,214.45,14.305594]
["bitfinex","SOLUSD",1756429485120,6.71838417,214.52,214.46,7.39838417]
["bitfinex","SOLUSD",1756429485318,6.71838417,214.51,214.46,0.68]
["bitfinex","SOLUSD",1756429485510,6.71838417,214.5,214.45,0.03]
["bitfinex","SOLUSD",1756429485902,6.71838417,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756429486250,20.59830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429486434,21.31830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429487448,20.59830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429488927,13.87991715,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756429489142,20.59830132,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756429489340,13.87991715,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756429489534,20.59830132,214.48,214.45,0.03]
["bitfinex","SOLUSD",1756429489743,6.71838417,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756429490034,20.59830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429490243,21.31830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429491031,32.71838417,214.47,214.45,0.03]
["bitfinex","SOLUSD",1756429491547,3.84702797,214.53,214.46,7.39838417]
["bitfinex","SOLUSD",1756429491721,0.06,214.56,214.47,0.68]
["bitfinex","SOLUSD",1756429491924,6.71838417,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1756429492142,7.43838417,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1756429492340,6.71838417,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1756429492541,6.71838417,214.51,214.46,5.34287419]
["bitfinex","SOLUSD",1756429493243,3.84831141,214.55,214.47,0.68]
["bitfinex","SOLUSD",1756429493548,6.71838417,214.52,214.47,7.39838417]
["bitfinex","SOLUSD",1756429493729,6.71838417,214.52,214.46,23.03844384]
["bitfinex","SOLUSD",1756429493932,18.16390542,214.54,214.46,16.32005967]
["bitfinex","SOLUSD",1756429493933,32.71838417,214.51,214.46,16.32005967]
["bitfinex","SOLUSD",1756429494625,6.71838417,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1756429494940,33.43838417,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1756429495528,33.43838417,214.51,214.46,11.38125836]
["bitfinex","SOLUSD",1756429495728,32.71838417,214.51,214.46,11.38125836]
["bitfinex","SOLUSD",1756429495937,26.0,214.51,214.46,12.06125836]
["bitfinex","SOLUSD",1756429496143,26.0,214.51,214.46,23.71844384]
["bitfinex","SOLUSD",1756429496450,32.71838417,214.51,214.46,23.71844384]
["bitfinex","SOLUSD",1756429496747,26.0,214.51,214.47,6.71838417]
["bitfinex","SOLUSD",1756429497046,32.71838417,214.51,214.46,23.03844384]
["bitfinex","SOLUSD",1756429497348,32.71838417,214.51,214.46,17.00005967]
["bitfinex","SOLUSD",1756429498747,32.71838417,214.51,214.46,16.32005967]
["bitfinex","SOLUSD",1756429498748,33.43838417,214.51,214.46,16.32005967]
["bitfinex","SOLUSD",1756429499056,32.71838417,214.51,214.46,16.32005967]
["bitfinex","SOLUSD",1756429499229,32.71838417,214.51,214.46,23.71844384]
["bitfinex","SOLUSD",1756429499427,45.23838417,214.53,214.47,7.39838417]
["bitfinex","SOLUSD",1756429499634,38.52,214.53,214.48,6.71838417]
["bitfinex","SOLUSD",1756429499833,38.52,214.53,214.48,7.39838417]
["bitfinex","SOLUSD",1756429500152,45.23838417,214.53,214.48,0.68]
["bitfinex","SOLUSD",1756429500356,3.90831141,214.56,214.52,6.71838417]
["bitfinex","SOLUSD",1756429500535,0.06,214.56,214.55,6.71838417]
["bitfinex","SOLUSD",1756429500727,0.06,214.61,214.55,88.09838417]
["bitfinex","SOLUSD",1756429500933,0.06,214.61,214.58,6.71838417]
["bitfinex","SOLUSD",1756429501353,0.06,214.61,214.56,80.7]
["bitfinex","SOLUSD",1756429501548,0.06,214.61,214.57,0.68]
["bitfinex","SOLUSD",1756429502130,0.06,214.61,214.58,7.39838417]
["bitfinex","SOLUSD",1756429502331,0.06,214.61,214.58,12.05865073]
["bitfinex","SOLUSD",1756429502751,1e-08,214.59,214.58,94.62654373]
["bitfinex","SOLUSD",1756429502953,1e-08,214.59,214.58,87.90815956]
["bitfinex","SOLUSD",1756429503144,1e-08,214.59,214.58,94.62654373]
["bitfinex","SOLUSD",1756429503866,0.06,214.62,214.58,94.62654373]
["bitfinex","SOLUSD",1756429503867,1e-08,214.62,214.6,80.7]
["bitfinex","SOLUSD",1756429504050,1e-08,214.62,214.59,0.68]
["bitfinex","SOLUSD",1756429504365,1e-08,214.62,214.61,11.37799928]
["bitfinex","SOLUSD",1756429504731,1e-08,214.62,214.61,12.05799928]
["bitfinex","SOLUSD",1756429505164,1e-08,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1756429505456,1e-08,214.62,214.58,7.39838417]
["bitfinex","SOLUSD",1756429505756,1e-08,214.62,214.58,12.05845422]
["bitfinex","SOLUSD",1756429506268,1e-08,214.62,214.58,5.34007005]
["bitfinex","SOLUSD",1756429507960,1e-08,214.62,214.58,11.37845422]
["bitfinex","SOLUSD",1756429508164,1e-08,214.62,214.59,0.68]
["bitfinex","SOLUSD",1756429509047,1e-08,214.62,214.6,0.68]
["bitfinex","SOLUSD",1756429510169,1e-08,214.62,214.61,7.39838417]
["bitfinex","SOLUSD",1756429510555,1e-08,214.62,214.61,0.68]
["bitfinex","SOLUSD",1756429511376,1e-08,214.62,214.59,11.37843356]
["bitfinex","SOLUSD",1756429511676,1e-08,214.62,214.56,6.71838417]
["bitfinex","SOLUSD",1756429511863,1e-08,214.62,214.52,80.7]
["bitfinex","SOLUSD",1756429511864,6.71838417,214.6,214.54,7.39838417]
["bitfinex","SOLUSD",1756429512065,6.71838417,214.59,214.54,5.34102871]
["bitfinex","SOLUSD",1756429512757,6.71838417,214.59,214.54,4.66102871]
["bitfinex","SOLUSD",1756429513073,6.71838417,214.61,214.55,7.39838417]
["bitfinex","SOLUSD",1756429513460,6.71838417,214.59,214.54,4.66102871]
["bitfinex","SOLUSD",1756429513664,6.71838417,214.57,214.54,4.66102871]
["bitfinex","SOLUSD",1756429514075,6.71838417,214.57,214.52,6.71838417]
["bitfinex","SOLUSD",1756429514076,6.71838417,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1756429514455,6.71838417,214.57,214.46,16.319629]
["bitfinex","SOLUSD",1756429514780,6.71838417,214.55,214.5,6.71838417]
["bitfinex","SOLUSD",1756429514955,6.71838417,214.54,214.48,6.71838417]
["bitfinex","SOLUSD",1756429515282,6.71838417,214.53,214.47,6.71838417]
["bitfinex","SOLUSD",1756429515576,6.71838417,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1756429516277,6.71838417,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1756429516578,6.71838417,214.49,214.46,4.66287419]
["bitfinex","SOLUSD",1756429516988,6.71838417,214.49,214.45,0.03]
["bitfinex","SOLUSD",1756429516989,7.37838417,214.49,214.45,4.69307133]
["bitfinex","SOLUSD",1756429517191,6.71838417,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429517502,20.59830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429517680,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429518557,14.53991715,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429518781,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429519860,59.75830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429521381,59.71830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429523768,52.99991715,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429523971,59.71830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429525392,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429525694,59.63830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429525992,14.53991715,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429526188,59.63830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429527586,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429527964,59.57830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429528181,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429528387,59.57830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429529291,21.25830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429529471,59.57830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429531101,20.59830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429531270,59.51830132,214.46,214.45,0.03]
["bitfinex","SOLUSD",1756429531669,59.51830132,214.46,214.43,0.03]
["bitfinex","SOLUSD",1756429531670,41.63559401,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756429531992,41.63559401,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756429531993,67.91991715,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756429532179,116.43207282,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756429532386,117.09207282,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756429532591,13.87991715,214.35,214.31,0.69]
["bitfinex","SOLUSD",1756429532794,20.31397818,214.33,214.31,0.69]
["bitfinex","SOLUSD",1756429532995,13.59559401,214.31,214.29,5.35654065]
["bitfinex","SOLUSD",1756429533292,0.28432314,214.28,214.26,0.69]
["bitfinex","SOLUSD",1756429533478,20.31397818,214.27,214.21,6.71838417]
["bitfinex","SOLUSD",1756429533801,13.59559401,214.38,214.26,6.71838417]
["bitfinex","SOLUSD",1756429533969,0.66,214.46,214.36,6.71838417]
["bitfinex","SOLUSD",1756429534177,0.66,214.46,214.35,16.32843479]
["bitfinex","SOLUSD",1756429534178,36.8,214.45,214.35,4.66526708]
["bitfinex","SOLUSD",1756429534471,36.8,214.45,214.31,23.33004229]
["bitfinex","SOLUSD",1756429534472,13.73775558,214.35,214.22,20.0]
["bitfinex","SOLUSD",1756429534678,6.71838417,214.31,214.22,26.0]
["bitfinex","SOLUSD",1756429534877,20.31397818,214.34,214.28,6.71838417]
["bitfinex","SOLUSD",1756429535089,20.31397818,214.34,214.22,26.0]
["bitfinex","SOLUSD",1756429535293,13.59559401,214.33,214.26,6.71838417]
["bitfinex","SOLUSD",1756429535495,20.31397818,214.33,214.27,7.40838417]
["bitfinex","SOLUSD",1756429535794,20.31397818,214.33,214.22,26.0]
["bitfinex","SOLUSD",1756429535795,6.71838417,214.33,214.28,23.74215306]
["bitfinex","SOLUSD",1756429535994,13.59559401,214.34,214.28,23.74215306]
["bitfinex","SOLUSD",1756429535995,20.31397818,214.34,214.29,0.69]
["bitfinex","SOLUSD",1756429536296,6.71838417,214.3,214.27,0.69]
["bitfinex","SOLUSD",1756429536480,6.71838417,214.28,214.27,0.69]
["bitfinex","SOLUSD",1756429536789,6.71838417,214.29,214.27,0.69]
["bitfinex","SOLUSD",1756429537187,13.59559401,214.27,214.22,0.69]
["bitfinex","SOLUSD",1756429537374,6.71838417,214.24,214.22,0.69]
["bitfinex","SOLUSD",1756429537570,38.6,214.27,214.13,2.4352307]
["bitfinex","SOLUSD",1756429537766,38.6,214.27,214.08,0.91679107]
["bitfinex","SOLUSD",1756429537767,6.71838417,214.22,214.18,0.69]
["bitfinex","SOLUSD",1756429537970,26.0,214.34,214.21,6.71838417]
["bitfinex","SOLUSD",1756429538206,26.0,214.34,214.11,6.71838417]
["bitfinex","SOLUSD",1756429538207,26.0,214.28,214.22,0.69]
["bitfinex","SOLUSD",1756429538502,26.28432314,214.32,214.24,6.71838417]
["bitfinex","SOLUSD",1756429538674,0.14216157,214.34,214.25,0.69]
["bitfinex","SOLUSD",1756429538871,20.31397818,214.33,214.25,0.69]
["bitfinex","SOLUSD",1756429539072,6.71838417,214.37,214.25,0.69]
["bitfinex","SOLUSD",1756429539290,6.71838417,214.36,214.25,0.69]
["bitfinex","SOLUSD",1756429539472,0.66,214.4,214.25,0.69]
["bitfinex","SOLUSD",1756429539473,6.71838417,214.39,214.33,6.71838417]
["bitfinex","SOLUSD",1756429539673,6.71838417,214.39,214.24,6.71838417]
["bitfinex","SOLUSD",1756429539674,0.66,214.47,214.35,16.32843479]
["bitfinex","SOLUSD",1756429539875,0.06,214.46,214.41,6.71838417]
["bitfinex","SOLUSD",1756429540175,6.71838417,214.43,214.36,0.69]
["bitfinex","SOLUSD",1756429540390,6.71838417,214.39,214.36,0.69]
["bitfinex","SOLUSD",1756429540706,45.43838417,214.43,214.37,7.40838417]
["bitfinex","SOLUSD",1756429541006,13.59559401,214.41,214.37,0.69]
["bitfinex","SOLUSD",1756429541173,13.59559401,214.45,214.37,0.69]
["bitfinex","SOLUSD",1756429541174,13.59559401,214.43,214.37,0.69]
["bitfinex","SOLUSD",1756429541379,0.06,214.46,214.4,6.71838417]
["bitfinex","SOLUSD",1756429541575,6.77838417,214.46,214.4,7.40838417]
["bitfinex","SOLUSD",1756429541803,6.71838417,214.41,214.29,26.0]
["bitfinex","SOLUSD",1756429541980,6.71838417,214.41,214.33,0.69]
["bitfinex","SOLUSD",1756429541981,13.59559401,214.4,214.33,0.69]
["bitfinex","SOLUSD",1756429542305,6.71838417,214.36,214.33,0.69]
["bitfinex","SOLUSD",1756429542473,6.71838417,214.35,214.3,5.35635557]
["bitfinex","SOLUSD",1756429542875,6.71838417,214.34,214.3,5.35635557]
["bitfinex","SOLUSD",1756429543398,20.31397818,214.33,214.3,5.35635557]
["bitfinex","SOLUSD",1756429543605,13.59559401,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1756429543797,20.31397818,214.3,214.24,6.71838417]
["bitfinex","SOLUSD",1756429544298,6.71838417,214.28,214.23,5.35788031]
["bitfinex","SOLUSD",1756429544471,13.59559401,214.3,214.22,0.03]
["bitfinex","SOLUSD",1756429544472,20.31397818,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756429544676,20.31397818,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429544892,20.31397818,214.23,214.22,4.69809821]
["bitfinex","SOLUSD",1756429545093,20.31397818,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429545497,20.31397818,214.24,214.22,4.69799882]
["bitfinex","SOLUSD",1756429545686,20.31397818,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429545980,6.71838417,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429547184,0.94432314,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429547371,7.00270731,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429547578,7.66270731,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429548581,60.03830132,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429548911,64.70618163,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429549291,26.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429549513,46.59830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429549686,39.87991715,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429549893,85.39830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429550200,86.05830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429551201,47.25830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429551384,78.67991715,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429551578,86.09830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429551974,85.43830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429552491,86.09830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429553481,20.59830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429553682,59.43830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429553878,13.59559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429554078,6.71838417,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429554280,20.31397818,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429554881,20.59830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429555081,21.25830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429555597,13.87991715,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429555794,20.59830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429555981,13.87991715,214.21,214.19,0.03]
["bitfinex","SOLUSD",1756429556183,20.31397818,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429556708,21.25830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429556881,13.87991715,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429557086,85.37830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429557281,86.03830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429557600,47.25830132,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429557800,13.87991715,214.19,214.12,0.69]
["bitfinex","SOLUSD",1756429557999,6.71838417,214.16,214.12,0.69]
["bitfinex","SOLUSD",1756429558205,18.54871358,214.19,214.1,5.36071461]
["bitfinex","SOLUSD",1756429558512,13.87991715,214.19,214.14,0.03]
["bitfinex","SOLUSD",1756429558686,13.87991715,214.19,214.14,0.72]
["bitfinex","SOLUSD",1756429558687,20.59830132,214.19,214.14,0.72]
["bitfinex","SOLUSD",1756429558885,6.71838417,214.16,214.14,0.72]
["bitfinex","SOLUSD",1756429559380,26.0,214.2,214.15,0.69]
["bitfinex","SOLUSD",1756429559584,32.71838417,214.2,214.16,0.69]
["bitfinex","SOLUSD",1756429559784,52.43559401,214.22,214.15,6.71838417]
["bitfinex","SOLUSD",1756429559998,6.71838417,214.19,214.16,0.69]
["bitfinex","SOLUSD",1756429560197,13.59559401,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1756429560410,0.06,214.26,214.21,6.71838417]
["bitfinex","SOLUSD",1756429560612,6.71838417,214.25,214.19,6.71838417]
["bitfinex","SOLUSD",1756429560815,6.71838417,214.25,214.2,0.69]
["bitfinex","SOLUSD",1756429561016,6.71838417,214.25,214.21,0.69]
["bitfinex","SOLUSD",1756429561224,0.06,214.26,214.22,0.69]
["bitfinex","SOLUSD",1756429561435,0.06,214.29,214.25,6.71838417]
["bitfinex","SOLUSD",1756429561608,0.06,214.29,214.27,6.71838417]
["bitfinex","SOLUSD",1756429561804,0.06,214.29,214.28,6.71838417]
["bitfinex","SOLUSD",1756429561998,0.06,214.29,214.17,143.73403837]
["bitfinex","SOLUSD",1756429562203,0.06,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1756429562204,6.71838417,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756429562423,6.71838417,214.27,214.23,0.69]
["bitfinex","SOLUSD",1756429562628,6.71838417,214.27,214.24,0.69]
["bitfinex","SOLUSD",1756429562830,0.06,214.29,214.26,6.71838417]
["bitfinex","SOLUSD",1756429563009,0.06,214.29,214.27,0.69]
["bitfinex","SOLUSD",1756429563424,0.06,214.29,214.24,6.71838417]
["bitfinex","SOLUSD",1756429563602,0.06,214.29,214.25,0.69]
["bitfinex","SOLUSD",1756429563804,0.06,214.29,214.27,6.71838417]
["bitfinex","SOLUSD",1756429564137,0.06,214.29,214.26,0.69]
["bitfinex","SOLUSD",1756429564138,3.8359948,214.41,214.28,6.71838417]
["bitfinex","SOLUSD",1756429564440,38.94,214.43,214.35,6.71838417]
["bitfinex","SOLUSD",1756429564611,3.8959948,214.46,214.4,6.71838417]
["bitfinex","SOLUSD",1756429564612,0.06,214.46,214.4,6.71838417]
["bitfinex","SOLUSD",1756429564928,6.77838417,214.46,214.41,0.69]
["bitfinex","SOLUSD",1756429565312,6.77838417,214.46,214.41,7.40838417]
["bitfinex","SOLUSD",1756429565718,13.65559401,214.46,214.41,7.40838417]
["bitfinex","SOLUSD",1756429565914,13.65559401,214.46,214.34,26.0]
["bitfinex","SOLUSD",1756429566118,0.06,214.46,214.36,0.69]
["bitfinex","SOLUSD",1756429566427,6.71838417,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1756429566727,0.06,214.46,214.4,23.73301103]
["bitfinex","SOLUSD",1756429566943,6.71838417,214.45,214.4,23.73301103]
["bitfinex","SOLUSD",1756429567239,0.06,214.46,214.4,5.3541791]
["bitfinex","SOLUSD",1756429567563,0.06,214.46,214.45,6.71838417]
["bitfinex","SOLUSD",1756429567905,0.06,214.46,214.44,6.71838417]
["bitfinex","SOLUSD",1756429568106,0.06,214.46,214.45,6.71838417]
["bitfinex","SOLUSD",1756429568321,0.06,214.46,214.45,12.07147579]
["bitfinex","SOLUSD",1756429569827,0.06,214.46,214.45,5.35309162]
["bitfinex","SOLUSD",1756429570024,0.06,214.46,214.45,12.07147579]
["bitfinex","SOLUSD",1756429571246,0.06,214.59,214.48,26.0]
["bitfinex","SOLUSD",1756429571428,0.06,214.59,214.55,6.71838417]
["bitfinex","SOLUSD",1756429572133,0.06,214.59,214.55,7.40838417]
["bitfinex","SOLUSD",1756429572312,0.06,214.59,214.58,11.37865073]
["bitfinex","SOLUSD",1756429572826,0.06,214.59,214.53,5.35135272]
["bitfinex","SOLUSD",1756429573036,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429573214,0.06,214.59,214.56,7.40838417]
["bitfinex","SOLUSD",1756429573741,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429573940,0.06,214.59,214.57,7.40838417]
["bitfinex","SOLUSD",1756429574121,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429574521,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429574818,0.06,214.59,214.58,6.71838417]
["bitfinex","SOLUSD",1756429575241,0.06,214.59,214.56,6.71838417]
["bitfinex","SOLUSD",1756429575611,0.06,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756429575825,13.65559401,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756429576137,13.65559401,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1756429576323,0.06,214.59,214.55,23.03159787]
["bitfinex","SOLUSD",1756429576525,0.06,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429576918,0.06,214.59,214.58,6.71838417]
["bitfinex","SOLUSD",1756429577119,0.14256836,214.59,214.58,6.71838417]
["bitfinex","SOLUSD",1756429577315,0.14256836,214.59,214.57,6.71838417]
["bitfinex","SOLUSD",1756429577816,1e-08,214.59,214.58,6.71838417]
["bitfinex","SOLUSD",1756429578032,1e-08,214.59,214.58,0.69]
["bitfinex","SOLUSD",1756429578236,1e-08,214.59,214.58,7.40838417]
["bitfinex","SOLUSD",1756429578627,1e-08,214.59,214.58,12.06865073]
["bitfinex","SOLUSD",1756429579215,0.2,214.68,214.58,73.48667662]
["bitfinex","SOLUSD",1756429579437,0.2,214.68,214.67,6.71838417]
["bitfinex","SOLUSD",1756429579617,0.2,214.68,214.59,0.69]
["bitfinex","SOLUSD",1756429579618,13.79559401,214.68,214.59,0.69]
["bitfinex","SOLUSD",1756429579821,6.71838417,214.64,214.58,24.89677414]
["bitfinex","SOLUSD",1756429580019,6.71838417,214.64,214.58,16.31093297]
["bitfinex","SOLUSD",1756429580020,6.71838417,214.63,214.58,16.31093297]
["bitfinex","SOLUSD",1756429580238,0.7,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756429580621,7.41838417,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1756429581018,6.71838417,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1756429581246,0.7,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1756429581247,6.71838417,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1756429581453,6.71838417,214.58,214.52,6.71838417]
["bitfinex","SOLUSD",1756429581626,6.71838417,214.55,214.53,4.66115562]
["bitfinex","SOLUSD",1756429581829,0.7,214.57,214.53,4.66115562]
["bitfinex","SOLUSD",1756429582029,6.71838417,214.55,214.53,4.66115562]
["bitfinex","SOLUSD",1756429582346,6.71838417,214.54,214.49,80.7]
["bitfinex","SOLUSD",1756429582534,7.41838417,214.55,214.49,87.41838417]
["bitfinex","SOLUSD",1756429583246,0.7,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756429583455,10.70621654,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1756429583829,0.7,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756429584027,10.70621654,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756429584352,10.00621654,214.51,214.43,0.69]
["bitfinex","SOLUSD",1756429584649,10.00621654,214.47,214.41,38.92]
["bitfinex","SOLUSD",1756429584947,10.00621654,214.46,214.4,10.00621654]
["bitfinex","SOLUSD",1756429585152,10.00621654,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756429585351,0.28432314,214.51,214.41,4.66396156]
["bitfinex","SOLUSD",1756429585352,10.00621654,214.43,214.41,4.66396156]
["bitfinex","SOLUSD",1756429585532,0.7,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756429585728,10.00621654,214.43,214.41,4.66396156]
["bitfinex","SOLUSD",1756429586047,30.66212924,214.5,214.42,0.69]
["bitfinex","SOLUSD",1756429586048,26.7,214.5,214.42,0.69]
["bitfinex","SOLUSD",1756429586238,10.00621654,214.48,214.42,10.69621654]
["bitfinex","SOLUSD",1756429586434,0.7,214.5,214.45,10.00621654]
["bitfinex","SOLUSD",1756429586756,38.9,214.55,214.42,0.69]
["bitfinex","SOLUSD",1756429586757,10.00621654,214.49,214.43,10.00621654]
["bitfinex","SOLUSD",1756429587127,10.00621654,214.5,214.44,10.00621654]
["bitfinex","SOLUSD",1756429587333,10.00621654,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756429587852,0.7,214.5,214.43,4.66352655]
["bitfinex","SOLUSD",1756429588029,10.00621654,214.5,214.44,10.00621654]
["bitfinex","SOLUSD",1756429588358,10.00621654,214.49,214.43,27.01855948]
["bitfinex","SOLUSD",1756429588747,13.59559401,214.53,214.46,10.00621654]
["bitfinex","SOLUSD",1756429588929,10.00621654,214.52,214.46,10.00621654]
["bitfinex","SOLUSD",1756429589354,10.00621654,214.52,214.47,4.66265678]
["bitfinex","SOLUSD",1756429589726,10.70621654,214.52,214.47,4.66265678]
["bitfinex","SOLUSD",1756429589947,10.00621654,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1756429590150,10.00621654,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756429590342,10.00621654,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1756429590546,10.00621654,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1756429590852,10.70621654,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1756429591031,10.00621654,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1756429591445,10.00621654,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1756429591647,10.00621654,214.43,214.39,16.32538831]
["bitfinex","SOLUSD",1756429591827,10.70621654,214.43,214.39,16.32538831]
["bitfinex","SOLUSD",1756429592034,10.00621654,214.44,214.39,17.02538831]
["bitfinex","SOLUSD",1756429592336,13.59559401,214.48,214.41,10.00621654]
["bitfinex","SOLUSD",1756429592551,10.00621654,214.46,214.41,10.00621654]
["bitfinex","SOLUSD",1756429593338,10.00621654,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1756429594871,10.00621654,214.47,214.42,17.02310418]
["bitfinex","SOLUSD",1756429595537,10.00621654,214.47,214.42,16.32310418]
["bitfinex","SOLUSD",1756429595736,10.00621654,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1756429595936,10.00621654,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1756429597043,13.59559401,214.49,214.42,4.66374405]
["bitfinex","SOLUSD",1756429597044,10.70621654,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1756429597478,10.70621654,214.43,214.39,11.69098841]
["bitfinex","SOLUSD",1756429597643,10.00621654,214.42,214.39,11.69098841]
["bitfinex","SOLUSD",1756429597847,10.70621654,214.42,214.39,11.69098841]
["bitfinex","SOLUSD",1756429598654,10.00621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429598942,0.28432314,214.43,214.39,0.03]
["bitfinex","SOLUSD",1756429599142,10.00621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429599781,10.00621654,214.41,214.39,0.03]
["bitfinex","SOLUSD",1756429600554,10.00621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429600762,10.99053968,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429601448,0.7,214.43,214.39,0.03]
["bitfinex","SOLUSD",1756429601652,10.00621654,214.41,214.39,0.03]
["bitfinex","SOLUSD",1756429602049,10.00621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429602844,14.29559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1756429603069,10.00621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429603574,10.70621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429604349,0.7,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429604652,10.70621654,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429605360,7.50153525,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429605969,13.59559401,214.42,214.39,0.03]
["bitfinex","SOLUSD",1756429606183,20.39712926,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429606471,46.6814524,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429606653,47.3814524,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429606841,21.3814524,214.4,214.39,0.03]
["bitfinex","SOLUSD",1756429607454,28.18298765,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756429607646,53.48298765,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429608072,54.18298765,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429608287,58.84781948,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429609354,62.58486321,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429610844,85.9414524,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429611275,90.60628423,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429612355,85.9414524,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429614667,90.60628423,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429615878,85.9414524,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429617299,90.60628423,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429617478,7.08585839,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429617665,59.1014524,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429617867,58.95929083,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429618278,59.1014524,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756429618667,46.58496659,214.36,214.31,0.03]
["bitfinex","SOLUSD",1756429618871,26.0,214.3,214.23,0.03]
["bitfinex","SOLUSD",1756429619073,20.39712926,214.27,214.23,0.03]
["bitfinex","SOLUSD",1756429619401,20.39712926,214.27,214.24,0.7]
["bitfinex","SOLUSD",1756429620172,20.39712926,214.27,214.23,0.03]
["bitfinex","SOLUSD",1756429620173,20.6814524,214.27,214.23,0.03]
["bitfinex","SOLUSD",1756429620397,20.6814524,214.27,214.24,0.68]
["bitfinex","SOLUSD",1756429620699,38.86,214.34,214.26,0.71]
["bitfinex","SOLUSD",1756429620900,6.80153525,214.31,214.26,0.71]
["bitfinex","SOLUSD",1756429621195,6.80153525,214.27,214.26,0.71]
["bitfinex","SOLUSD",1756429621608,26.0,214.35,214.26,0.71]
["bitfinex","SOLUSD",1756429621609,3.8359948,214.38,214.26,0.71]
["bitfinex","SOLUSD",1756429621787,6.80153525,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1756429621989,6.80153525,214.33,214.28,0.68]
["bitfinex","SOLUSD",1756429622183,6.80153525,214.33,214.29,0.68]
["bitfinex","SOLUSD",1756429622384,13.59559401,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756429622699,6.80153525,214.31,214.27,0.68]
["bitfinex","SOLUSD",1756429623005,6.80153525,214.29,214.28,0.68]
["bitfinex","SOLUSD",1756429623383,13.59559401,214.28,214.26,0.03]
["bitfinex","SOLUSD",1756429623586,6.80153525,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429624109,20.39712926,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429624272,20.6814524,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429625599,6.80153525,214.33,214.26,7.51153525]
["bitfinex","SOLUSD",1756429625806,6.80153525,214.32,214.27,0.68]
["bitfinex","SOLUSD",1756429626002,6.80153525,214.33,214.28,5.34679111]
["bitfinex","SOLUSD",1756429629296,6.80153525,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756429629493,6.80153525,214.3,214.26,0.71]
["bitfinex","SOLUSD",1756429630078,6.80153525,214.33,214.27,0.68]
["bitfinex","SOLUSD",1756429630278,6.80153525,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1756429630502,13.59559401,214.34,214.3,0.68]
["bitfinex","SOLUSD",1756429630800,13.59559401,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1756429630801,6.80153525,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1756429630999,13.59559401,214.32,214.27,5.34679456]
["bitfinex","SOLUSD",1756429631205,13.59559401,214.32,214.28,0.68]
["bitfinex","SOLUSD",1756429631582,6.80153525,214.31,214.26,4.69721259]
["bitfinex","SOLUSD",1756429631784,13.59559401,214.33,214.26,5.37721259]
["bitfinex","SOLUSD",1756429631990,6.80153525,214.3,214.26,5.37721259]
["bitfinex","SOLUSD",1756429632400,6.80153525,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756429632705,20.6814524,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429632894,13.59559401,214.28,214.26,0.03]
["bitfinex","SOLUSD",1756429633098,20.39712926,214.28,214.26,0.03]
["bitfinex","SOLUSD",1756429633396,0.06,214.31,214.27,0.68]
["bitfinex","SOLUSD",1756429633605,0.06,214.31,214.28,0.68]
["bitfinex","SOLUSD",1756429633794,0.06,214.31,214.28,7.48153525]
["bitfinex","SOLUSD",1756429633991,0.06,214.31,214.29,0.68]
["bitfinex","SOLUSD",1756429634306,0.06,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756429634489,0.06,214.31,214.3,5.34635557]
["bitfinex","SOLUSD",1756429634682,0.06,214.31,214.3,12.14789082]
["bitfinex","SOLUSD",1756429635409,0.06,214.31,214.3,0.68]
["bitfinex","SOLUSD",1756429635587,0.06,214.31,214.28,7.48153525]
["bitfinex","SOLUSD",1756429635792,0.06,214.31,214.28,0.68]
["bitfinex","SOLUSD",1756429636010,0.06,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756429636315,6.80153525,214.3,214.26,4.69722673]
["bitfinex","SOLUSD",1756429636501,6.86153525,214.31,214.27,0.68]
["bitfinex","SOLUSD",1756429636701,0.06,214.31,214.28,0.68]
["bitfinex","SOLUSD",1756429636884,0.06,214.31,214.29,6.80153525]
["bitfinex","SOLUSD",1756429637090,0.06,214.31,214.28,6.80153525]
["bitfinex","SOLUSD",1756429637411,0.06,214.31,214.27,7.48153525]
["bitfinex","SOLUSD",1756429637585,0.06,214.31,214.28,0.68]
["bitfinex","SOLUSD",1756429638100,0.06,214.31,214.29,0.68]
["bitfinex","SOLUSD",1756429638291,0.06,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1756429638493,6.86153525,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1756429638706,6.80153525,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756429639006,6.80153525,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756429639311,0.67,214.3,214.26,0.03]
["bitfinex","SOLUSD",1756429639510,6.80153525,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429640290,21.06712926,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429640488,24.51179445,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429640896,29.4631265,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756429641415,51.76817883,214.27,214.23,0.03]
["bitfinex","SOLUSD",1756429641595,53.48298765,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756429641796,13.87991715,214.23,214.21,0.03]
["bitfinex","SOLUSD",1756429641996,47.16057714,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429642193,89.77611759,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429643300,94.4442158,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429643917,98.25180047,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429644110,89.77611759,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429644429,89.75611759,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429644605,94.4242158,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429645727,94.38354789,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429645926,49.98395602,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429646226,46.53929083,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429646404,3.8359948,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1756429646609,6.80153525,214.28,214.23,0.68]
["bitfinex","SOLUSD",1756429646813,39.67,214.31,214.22,11.46963346]
["bitfinex","SOLUSD",1756429646814,6.80153525,214.26,214.24,0.68]
["bitfinex","SOLUSD",1756429647008,6.80153525,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756429647209,6.80153525,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429647520,26.0,214.26,214.22,0.68]
["bitfinex","SOLUSD",1756429647702,13.59559401,214.28,214.22,0.68]
["bitfinex","SOLUSD",1756429647703,6.80153525,214.25,214.22,0.68]
["bitfinex","SOLUSD",1756429647900,6.80153525,214.24,214.21,0.03]
["bitfinex","SOLUSD",1756429648223,6.80153525,214.24,214.21,4.69824106]
["bitfinex","SOLUSD",1756429648419,6.80153525,214.24,214.21,5.37824106]
["bitfinex","SOLUSD",1756429648612,20.6814524,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429649120,24.79609464,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429649331,3.44464224,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429649506,13.59559401,214.26,214.21,0.71]
["bitfinex","SOLUSD",1756429649831,6.80153525,214.24,214.22,0.68]
["bitfinex","SOLUSD",1756429650611,3.8359948,214.3,214.23,7.46153525]
["bitfinex","SOLUSD",1756429650803,10.24892944,214.29,214.24,0.66]
["bitfinex","SOLUSD",1756429651003,6.80153525,214.29,214.25,0.66]
["bitfinex","SOLUSD",1756429651202,6.80153525,214.28,214.25,0.66]
["bitfinex","SOLUSD",1756429651505,6.80153525,214.27,214.25,0.66]
["bitfinex","SOLUSD",1756429652226,6.80153525,214.28,214.25,0.66]
["bitfinex","SOLUSD",1756429652430,0.06,214.31,214.26,0.66]
["bitfinex","SOLUSD",1756429652618,6.80153525,214.29,214.26,5.32705859]
["bitfinex","SOLUSD",1756429652826,6.80153525,214.29,214.26,4.66705859]
["bitfinex","SOLUSD",1756429653027,0.06,214.31,214.26,4.66705859]
["bitfinex","SOLUSD",1756429653028,0.06,214.31,214.27,0.66]
["bitfinex","SOLUSD",1756429653232,0.06,214.31,214.27,6.80153525]
["bitfinex","SOLUSD",1756429653404,0.06,214.31,214.28,0.66]
["bitfinex","SOLUSD",1756429653600,0.06,214.31,214.27,6.80153525]
["bitfinex","SOLUSD",1756429653799,0.06,214.31,214.29,0.66]
["bitfinex","SOLUSD",1756429654307,0.06,214.31,214.3,0.66]
["bitfinex","SOLUSD",1756429654923,0.06,214.31,214.3,12.12789082]
["bitfinex","SOLUSD",1756429655105,0.06,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1756429655305,0.06,214.31,214.3,11.46789082]
["bitfinex","SOLUSD",1756429655541,0.06,214.31,214.3,12.12789082]
["bitfinex","SOLUSD",1756429656440,0.06,214.31,214.27,12.12854416]
["bitfinex","SOLUSD",1756429656729,0.06,214.31,214.28,6.80153525]
["bitfinex","SOLUSD",1756429656915,0.06,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1756429657111,0.06,214.31,214.29,12.12810858]
["bitfinex","SOLUSD",1756429657315,0.06,214.31,214.3,0.66]
["bitfinex","SOLUSD",1756429658941,0.06,214.31,214.3,12.12789082]
["bitfinex","SOLUSD",1756429660638,7.53153525,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1756429660803,6.80153525,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756429661134,6.80153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429661507,7.47153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429661713,21.3514524,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429661905,6.80153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429662104,26.0,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429662336,6.80153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429662905,7.47153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429663426,21.3514524,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429663940,30.54594556,214.28,214.22,0.03]
["bitfinex","SOLUSD",1756429664128,6.80153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429664917,7.47153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429665123,6.80153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429665913,13.87991715,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429666120,6.80153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429667011,6.80153525,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429667213,6.80153525,214.27,214.23,0.66]
["bitfinex","SOLUSD",1756429667616,6.80153525,214.28,214.23,0.66]
["bitfinex","SOLUSD",1756429668240,0.06,214.27,214.23,7.46153525]
["bitfinex","SOLUSD",1756429668421,0.06,214.27,214.24,7.46153525]
["bitfinex","SOLUSD",1756429668623,0.06,214.27,214.24,0.66]
["bitfinex","SOLUSD",1756429669144,0.06,214.27,214.22,6.83153525]
["bitfinex","SOLUSD",1756429669348,0.06,214.27,214.22,7.49153525]
["bitfinex","SOLUSD",1756429669921,0.06,214.27,214.23,0.66]
["bitfinex","SOLUSD",1756429670144,6.80153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429670644,0.06,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429670855,6.80153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429673244,0.06,214.3,214.29,6.80153525]
["bitfinex","SOLUSD",1756429673428,0.06,214.3,214.29,7.46153525]
["bitfinex","SOLUSD",1756429673619,0.06,214.3,214.29,0.66]
["bitfinex","SOLUSD",1756429673814,0.06,214.3,214.25,0.66]
["bitfinex","SOLUSD",1756429674124,0.06,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756429674333,6.86153525,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1756429674645,7.47153525,214.29,214.23,11.46941556]
["bitfinex","SOLUSD",1756429674821,6.80153525,214.28,214.23,11.46941556]
["bitfinex","SOLUSD",1756429675233,7.47153525,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1756429675449,6.80153525,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1756429675620,6.80153525,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1756429676030,6.80153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429676354,7.47153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429676720,6.80153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429676923,7.47153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429677135,6.80153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429677319,7.47153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429678339,6.80153525,214.27,214.22,0.69]
["bitfinex","SOLUSD",1756429678551,6.80153525,214.26,214.22,0.69]
["bitfinex","SOLUSD",1756429679017,6.80153525,214.27,214.23,0.66]
["bitfinex","SOLUSD",1756429679225,6.80153525,214.28,214.23,0.66]
["bitfinex","SOLUSD",1756429679454,6.80153525,214.28,214.24,0.66]
["bitfinex","SOLUSD",1756429679846,6.80153525,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429680046,0.06,214.3,214.23,0.66]
["bitfinex","SOLUSD",1756429680342,6.80153525,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429680530,0.06,214.3,214.25,0.7]
["bitfinex","SOLUSD",1756429680727,6.80153525,214.29,214.25,0.7]
["bitfinex","SOLUSD",1756429681050,6.80153525,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1756429681229,6.80153525,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429681556,6.80153525,214.28,214.24,5.36766243]
["bitfinex","SOLUSD",1756429681755,6.80153525,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429681935,6.80153525,214.25,214.23,4.667852]
["bitfinex","SOLUSD",1756429682257,0.06,214.3,214.22,0.03]
["bitfinex","SOLUSD",1756429682258,7.49153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429682421,0.69,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429682623,0.06,214.3,214.22,0.03]
["bitfinex","SOLUSD",1756429682624,3.93498734,214.3,214.23,0.7]
["bitfinex","SOLUSD",1756429682831,6.80153525,214.28,214.23,0.7]
["bitfinex","SOLUSD",1756429683139,6.80153525,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429683343,7.49153525,214.28,214.22,0.03]
["bitfinex","SOLUSD",1756429683531,6.80153525,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756429683933,6.80153525,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756429684135,0.06,214.3,214.23,7.50153525]
["bitfinex","SOLUSD",1756429684436,6.80153525,214.29,214.24,4.66766243]
["bitfinex","SOLUSD",1756429684635,6.80153525,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1756429685038,6.80153525,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1756429685425,26.0,214.28,214.22,0.03]
["bitfinex","SOLUSD",1756429685640,6.80153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429685829,7.49153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429688154,6.80153525,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756429688333,6.80153525,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756429688534,7.49153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429690951,25.75500957,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429691249,19.23779746,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429691435,26.03933271,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429691630,29.85313387,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429691830,64.2331506,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429692027,65.01933271,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429692230,17.47631659,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429692447,6.80153525,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429694246,21.08712926,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429695634,65.03933271,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429695953,68.92005529,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756429696149,20.6814524,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429696337,25.34955061,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429696554,29.92027319,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756429697176,29.92027319,214.22,214.19,0.03]
["bitfinex","SOLUSD",1756429697177,39.59559401,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429697478,46.39712926,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429697683,47.08712926,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429698277,6.80153525,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429698471,32.80153525,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429699654,0.06,214.26,214.19,7.53153525]
["bitfinex","SOLUSD",1756429699854,6.80153525,214.25,214.19,7.53153525]
["bitfinex","SOLUSD",1756429700080,6.80153525,214.24,214.19,0.73]
["bitfinex","SOLUSD",1756429700276,6.80153525,214.22,214.2,0.7]
["bitfinex","SOLUSD",1756429700477,6.80153525,214.21,214.19,4.69875204]
["bitfinex","SOLUSD",1756429700679,13.65559401,214.26,214.19,4.69875204]
["bitfinex","SOLUSD",1756429700856,6.80153525,214.23,214.2,0.7]
["bitfinex","SOLUSD",1756429701478,6.80153525,214.24,214.2,0.7]
["bitfinex","SOLUSD",1756429701686,6.80153525,214.23,214.21,0.7]
["bitfinex","SOLUSD",1756429702051,0.06,214.26,214.22,7.50153525]
["bitfinex","SOLUSD",1756429702381,0.06,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1756429702553,0.06,214.26,214.24,11.46919768]
["bitfinex","SOLUSD",1756429702754,0.06,214.26,214.25,7.50153525]
["bitfinex","SOLUSD",1756429703885,0.06,214.29,214.25,7.50153525]
["bitfinex","SOLUSD",1756429704067,0.06,214.29,214.28,6.80153525]
["bitfinex","SOLUSD",1756429704382,0.06,214.29,214.19,0.03]
["bitfinex","SOLUSD",1756429704383,26.0,214.25,214.19,0.03]
["bitfinex","SOLUSD",1756429704694,6.80153525,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429705157,21.3714524,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429705489,25.25217498,214.2,214.1,0.7]
["bitfinex","SOLUSD",1756429705799,13.59559401,214.16,214.06,0.7]
["bitfinex","SOLUSD",1756429706089,6.80153525,214.12,214.09,0.7]
["bitfinex","SOLUSD",1756429706284,3.10906708,214.11,214.09,0.7]
["bitfinex","SOLUSD",1756429706455,3.10906708,214.11,214.1,12.17224986]
["bitfinex","SOLUSD",1756429706658,3.10906708,214.15,214.1,12.17224986]
["bitfinex","SOLUSD",1756429706874,3.10906708,214.14,214.11,0.7]
["bitfinex","SOLUSD",1756429707076,3.10906708,214.15,214.12,0.7]
["bitfinex","SOLUSD",1756429707272,3.10906708,214.15,214.13,0.7]
["bitfinex","SOLUSD",1756429707475,26.0,214.1,213.98,0.1]
["bitfinex","SOLUSD",1756429707761,6.80153525,214.0,213.98,0.1]
["bitfinex","SOLUSD",1756429708101,26.0,213.96,213.89,2.4373715]
["bitfinex","SOLUSD",1756429708250,26.0,213.96,213.9,0.7]
["bitfinex","SOLUSD",1756429708453,3.09762798,213.95,213.86,0.7]
["bitfinex","SOLUSD",1756429708768,13.87991715,213.96,213.86,0.7]
["bitfinex","SOLUSD",1756429708970,13.87991715,213.94,213.86,0.2]
["bitfinex","SOLUSD",1756429709168,13.87991715,213.94,213.8,16.37043965]
["bitfinex","SOLUSD",1756429709169,3.09762798,213.93,213.8,16.37043965]
["bitfinex","SOLUSD",1756429709370,10.06614839,213.87,213.8,16.37043965]
["bitfinex","SOLUSD",1756429709571,0.28432314,213.95,213.82,10.06614839]
["bitfinex","SOLUSD",1756429709780,10.06614839,213.9,213.84,10.06614839]
["bitfinex","SOLUSD",1756429709988,10.06614839,213.91,213.83,26.0]
["bitfinex","SOLUSD",1756429710198,26.0,213.95,213.8,16.37043965]
["bitfinex","SOLUSD",1756429710491,0.97432314,213.92,213.8,14.74341686]
["bitfinex","SOLUSD",1756429710655,10.06614839,213.87,213.8,14.74341686]
["bitfinex","SOLUSD",1756429710861,10.06614839,213.87,213.81,10.06614839]
["bitfinex","SOLUSD",1756429711171,10.06614839,213.87,213.8,4.67726847]
["bitfinex","SOLUSD",1756429711172,0.69,213.9,213.8,4.67726847]
["bitfinex","SOLUSD",1756429711371,0.28432314,213.89,213.79,0.69]
["bitfinex","SOLUSD",1756429711605,10.75614839,213.9,213.79,0.69]
["bitfinex","SOLUSD",1756429711606,10.06614839,213.83,213.79,0.69]
["bitfinex","SOLUSD",1756429711810,10.06614839,213.84,213.8,0.69]
["bitfinex","SOLUSD",1756429711998,10.06614839,213.84,213.78,4.67752407]
["bitfinex","SOLUSD",1756429712322,0.97432314,213.9,213.81,0.69]
["bitfinex","SOLUSD",1756429712527,10.06614839,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756429712817,13.87991715,213.93,213.82,4.67683097]
["bitfinex","SOLUSD",1756429712818,4.57114855,213.94,213.83,0.69]
["bitfinex","SOLUSD",1756429713117,10.06614839,213.92,213.86,10.06614839]
["bitfinex","SOLUSD",1756429713293,4.57114855,213.97,213.86,10.75614839]
["bitfinex","SOLUSD",1756429713495,10.06614839,213.91,213.86,0.69]
["bitfinex","SOLUSD",1756429713818,10.06614839,213.91,213.87,0.69]
["bitfinex","SOLUSD",1756429714021,10.06614839,213.92,213.88,0.69]
["bitfinex","SOLUSD",1756429714228,0.69,213.97,213.89,0.69]
["bitfinex","SOLUSD",1756429714395,10.06614839,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756429714596,10.06614839,213.93,213.9,5.36508181]
["bitfinex","SOLUSD",1756429714901,10.06614839,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756429715310,30.57114855,214.0,213.91,0.69]
["bitfinex","SOLUSD",1756429715623,10.06614839,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756429715823,10.06614839,213.93,213.9,5.36508181]
["bitfinex","SOLUSD",1756429716709,0.69,213.98,213.91,0.69]
["bitfinex","SOLUSD",1756429717018,10.06614839,213.95,213.91,0.69]
["bitfinex","SOLUSD",1756429717228,13.59559401,213.99,213.87,0.69]
["bitfinex","SOLUSD",1756429717397,10.06614839,213.91,213.85,14.74232327]
["bitfinex","SOLUSD",1756429717596,10.06614839,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756429718142,0.69,213.94,213.85,4.67617488]
["bitfinex","SOLUSD",1756429718341,10.06614839,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1756429718516,10.06614839,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1756429718722,0.69,213.91,213.82,40.12]
["bitfinex","SOLUSD",1756429718924,0.69,213.91,213.82,54.86291899]
["bitfinex","SOLUSD",1756429719124,4.57114855,213.94,213.84,10.06614839]
["bitfinex","SOLUSD",1756429719338,10.06614839,213.9,213.84,10.06614839]
["bitfinex","SOLUSD",1756429719523,13.12155701,213.89,213.83,10.75614839]
["bitfinex","SOLUSD",1756429719725,4.57114855,213.96,213.87,10.06614839]
["bitfinex","SOLUSD",1756429719930,10.06614839,213.94,213.88,10.06614839]
["bitfinex","SOLUSD",1756429720124,10.06614839,213.95,213.87,0.69]
["bitfinex","SOLUSD",1756429720336,3.05574805,213.94,213.88,10.06614839]
["bitfinex","SOLUSD",1756429720537,10.06614839,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1756429721123,0.69,213.96,213.89,15.43144877]
["bitfinex","SOLUSD",1756429721449,10.06614839,213.95,213.89,5.36530038]
["bitfinex","SOLUSD",1756429721617,3.05513285,213.94,213.9,10.06614839]
["bitfinex","SOLUSD",1756429721819,3.05513285,213.95,213.9,10.06614839]
["bitfinex","SOLUSD",1756429722016,3.05513285,213.98,213.93,10.06614839]
["bitfinex","SOLUSD",1756429722218,10.06614839,213.99,213.93,10.75614839]
["bitfinex","SOLUSD",1756429722436,3.05513285,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756429723060,3.88114855,214.04,213.96,10.06614839]
["bitfinex","SOLUSD",1756429723366,10.06614839,214.02,213.95,0.69]
["bitfinex","SOLUSD",1756429723569,10.06614839,214.0,213.95,0.69]
["bitfinex","SOLUSD",1756429723743,10.06614839,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756429724149,10.06614839,213.96,213.92,4.67443228]
["bitfinex","SOLUSD",1756429724662,10.06614839,213.94,213.9,4.67506862]
["bitfinex","SOLUSD",1756429724870,3.74627564,213.95,213.9,4.67506862]
["bitfinex","SOLUSD",1756429724871,10.06614839,213.93,213.9,4.67506862]
["bitfinex","SOLUSD",1756429725247,10.06614839,213.94,213.9,4.67506862]
["bitfinex","SOLUSD",1756429725575,10.06614839,213.95,213.9,4.67506862]
["bitfinex","SOLUSD",1756429725775,0.06,213.96,213.94,10.06614839]
["bitfinex","SOLUSD",1756429725978,0.06,213.96,213.95,10.06614839]
["bitfinex","SOLUSD",1756429726273,0.06,213.96,213.93,0.69]
["bitfinex","SOLUSD",1756429726442,0.06,213.96,213.94,10.06614839]
["bitfinex","SOLUSD",1756429726641,0.06,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1756429726857,0.06,213.96,213.95,15.43013763]
["bitfinex","SOLUSD",1756429727273,0.06,213.96,213.95,5.36398924]
["bitfinex","SOLUSD",1756429727441,0.06,213.96,213.95,15.43013763]
["bitfinex","SOLUSD",1756429727644,0.06,213.96,213.95,5.36398924]
["bitfinex","SOLUSD",1756429727844,0.06,213.96,213.95,15.43013763]
["bitfinex","SOLUSD",1756429728452,0.06,213.96,213.95,5.36398924]
["bitfinex","SOLUSD",1756429728765,0.06,213.96,213.95,14.74013763]
["bitfinex","SOLUSD",1756429730168,0.06,213.96,213.95,15.43013763]
["bitfinex","SOLUSD",1756429730383,3.05911385,214.03,214.0,10.06614839]
["bitfinex","SOLUSD",1756429730684,5.17486474,214.1,213.92,144.42003561]
["bitfinex","SOLUSD",1756429730685,3.05911385,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756429730869,3.05911385,214.06,214.01,5.13975079]
["bitfinex","SOLUSD",1756429730870,0.69,214.06,214.01,5.13975079]
["bitfinex","SOLUSD",1756429731072,0.69,214.05,213.99,4.67290115]
["bitfinex","SOLUSD",1756429731270,0.69,214.04,213.96,4.67377079]
["bitfinex","SOLUSD",1756429731574,3.74911385,214.03,213.98,10.06614839]
["bitfinex","SOLUSD",1756429731775,3.74911385,214.02,213.99,10.06614839]
["bitfinex","SOLUSD",1756429731984,3.05911385,214.01,213.96,5.36377079]
["bitfinex","SOLUSD",1756429732195,3.05911385,214.02,214.0,10.06614839]
["bitfinex","SOLUSD",1756429732490,3.05911385,214.05,214.01,10.06614839]
["bitfinex","SOLUSD",1756429732786,3.05911385,214.06,214.04,10.06614839]
["bitfinex","SOLUSD",1756429732972,3.05911385,214.08,214.04,10.06614839]
["bitfinex","SOLUSD",1756429733280,3.74911385,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1756429733467,3.74911385,214.06,214.04,10.06614839]
["bitfinex","SOLUSD",1756429733786,3.05911385,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756429733963,3.05911385,214.05,214.04,10.06614839]
["bitfinex","SOLUSD",1756429734278,3.05911385,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756429734480,3.05911385,214.05,214.04,10.06614839]
["bitfinex","SOLUSD",1756429734680,3.05911385,214.07,214.04,10.06614839]
["bitfinex","SOLUSD",1756429734885,3.05911385,214.06,214.04,4.67196712]
["bitfinex","SOLUSD",1756429735081,26.28432314,214.13,214.04,5.36196712]
["bitfinex","SOLUSD",1756429735082,3.05911385,214.08,214.04,5.36196712]
["bitfinex","SOLUSD",1756429735263,3.05911385,214.1,214.04,4.67196712]
["bitfinex","SOLUSD",1756429735790,3.05911385,214.09,214.04,4.67196712]
["bitfinex","SOLUSD",1756429735969,0.69,214.13,214.08,10.06614839]
["bitfinex","SOLUSD",1756429736175,0.69,214.12,214.09,10.06614839]
["bitfinex","SOLUSD",1756429736366,0.69,214.11,214.04,5.36196712]
["bitfinex","SOLUSD",1756429736686,0.69,214.11,214.07,4.67136218]
["bitfinex","SOLUSD",1756429736888,0.69,214.11,214.09,10.06614839]
["bitfinex","SOLUSD",1756429737185,3.06865614,214.14,214.1,10.06614839]
["bitfinex","SOLUSD",1756429737375,0.69,214.13,214.07,4.67136218]
["bitfinex","SOLUSD",1756429737576,0.69,214.13,214.08,10.06614839]
["bitfinex","SOLUSD",1756429737577,0.69,214.12,214.08,10.06614839]
["bitfinex","SOLUSD",1756429737759,0.69,214.12,214.09,10.06614839]
["bitfinex","SOLUSD",1756429737965,0.69,214.12,214.02,17.0436118]
["bitfinex","SOLUSD",1756429738159,0.69,214.12,214.09,10.06614839]
["bitfinex","SOLUSD",1756429738358,0.69,214.12,214.08,10.06614839]
["bitfinex","SOLUSD",1756429738587,0.69,214.12,214.09,10.06614839]
["bitfinex","SOLUSD",1756429738967,3.06865614,214.14,214.11,10.06614839]
["bitfinex","SOLUSD",1756429739291,3.07264078,214.16,214.13,6.81380812]
["bitfinex","SOLUSD",1756429739468,0.69,214.18,214.14,6.81380812]
["bitfinex","SOLUSD",1756429739668,0.69,214.17,214.14,6.81380812]
["bitfinex","SOLUSD",1756429739869,3.07271854,214.19,214.16,6.81380812]
["bitfinex","SOLUSD",1756429740087,0.2,214.2,214.17,6.81380812]
["bitfinex","SOLUSD",1756429740274,3.07271854,214.22,214.19,6.81380812]
["bitfinex","SOLUSD",1756429740468,3.07271854,214.24,214.21,6.81380812]
["bitfinex","SOLUSD",1756429740670,0.69,214.23,214.14,0.69]
["bitfinex","SOLUSD",1756429740985,0.69,214.23,214.2,6.81380812]
["bitfinex","SOLUSD",1756429741185,3.76224677,214.26,214.22,6.81380812]
["bitfinex","SOLUSD",1756429741396,3.07224677,214.27,214.16,0.69]
["bitfinex","SOLUSD",1756429741601,0.69,214.26,214.16,0.69]
["bitfinex","SOLUSD",1756429741769,0.69,214.26,214.22,6.81380812]
["bitfinex","SOLUSD",1756429741969,3.07224677,214.27,214.24,6.81380812]
["bitfinex","SOLUSD",1756429742173,13.82720344,214.29,214.23,6.81380812]
["bitfinex","SOLUSD",1756429742468,13.82720344,214.29,214.18,0.69]
["bitfinex","SOLUSD",1756429742469,6.48419349,214.28,214.18,26.0]
["bitfinex","SOLUSD",1756429742679,0.06,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756429742878,0.06,214.29,214.28,11.48059923]
["bitfinex","SOLUSD",1756429743094,0.06,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429743095,0.75,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429743400,0.06,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429743695,7.50380812,214.28,214.17,0.69]
["bitfinex","SOLUSD",1756429743896,6.48400352,214.27,214.17,0.69]
["bitfinex","SOLUSD",1756429744100,3.07255741,214.27,214.23,6.81380812]
["bitfinex","SOLUSD",1756429744396,3.07255741,214.28,214.26,6.81380812]
["bitfinex","SOLUSD",1756429744691,0.06,214.29,214.2,0.69]
["bitfinex","SOLUSD",1756429744870,0.06,214.29,214.25,6.81380812]
["bitfinex","SOLUSD",1756429745072,0.06,214.29,214.26,6.81380812]
["bitfinex","SOLUSD",1756429745271,0.06,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429745472,0.06,214.29,214.28,6.81380812]
["bitfinex","SOLUSD",1756429745883,0.06,214.29,214.26,6.81380812]
["bitfinex","SOLUSD",1756429746706,0.06,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429746986,0.06,214.29,214.26,6.81380812]
["bitfinex","SOLUSD",1756429747588,0.06,214.29,214.24,6.81380812]
["bitfinex","SOLUSD",1756429747886,0.06,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1756429748096,0.06,214.29,214.24,6.81380812]
["bitfinex","SOLUSD",1756429748298,6.81380812,214.26,214.18,0.69]
["bitfinex","SOLUSD",1756429748489,3.07255741,214.25,214.18,5.35897002]
["bitfinex","SOLUSD",1756429748673,6.81380812,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1756429749021,3.07255741,214.23,214.2,6.81380812]
["bitfinex","SOLUSD",1756429749200,3.07356533,214.25,214.21,6.81380812]
["bitfinex","SOLUSD",1756429749377,6.81380812,214.26,214.2,6.81380812]
["bitfinex","SOLUSD",1756429749574,9.88737345,214.25,214.19,6.81380812]
["bitfinex","SOLUSD",1756429749778,9.88737345,214.24,214.18,11.48277814]
["bitfinex","SOLUSD",1756429749989,3.07356533,214.23,214.19,6.81380812]
["bitfinex","SOLUSD",1756429750304,9.88737345,214.24,214.18,11.48277814]
["bitfinex","SOLUSD",1756429750475,3.07356533,214.23,214.18,11.48277814]
["bitfinex","SOLUSD",1756429751378,3.07356533,214.23,214.18,92.18277814]
["bitfinex","SOLUSD",1756429751707,3.76356533,214.23,214.18,92.18275619]
["bitfinex","SOLUSD",1756429752088,3.76356533,214.23,214.18,4.66894807]
["bitfinex","SOLUSD",1756429752288,3.76356533,214.23,214.18,11.48275619]
["bitfinex","SOLUSD",1756429752497,3.07356533,214.23,214.19,7.50380812]
["bitfinex","SOLUSD",1756429752796,3.07356533,214.24,214.19,7.50380812]
["bitfinex","SOLUSD",1756429753000,3.07356533,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1756429754011,3.07356533,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756429754201,3.76356533,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756429754996,3.07356533,214.25,214.2,11.4823422]
["bitfinex","SOLUSD",1756429755198,3.07356533,214.27,214.23,6.81380812]
["bitfinex","SOLUSD",1756429755505,9.94737345,214.29,214.23,6.81380812]
["bitfinex","SOLUSD",1756429755714,6.81380812,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1756429755907,9.88737345,214.26,214.2,11.4823422]
["bitfinex","SOLUSD",1756429756091,9.88737345,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1756429756092,3.07356533,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756429756288,6.81380812,214.28,214.22,6.81380812]
["bitfinex","SOLUSD",1756429756593,3.07356533,214.27,214.22,6.81380812]
["bitfinex","SOLUSD",1756429756795,3.07356533,214.27,214.23,6.81380812]
["bitfinex","SOLUSD",1756429756994,3.07356533,214.28,214.23,6.81380812]
["bitfinex","SOLUSD",1756429757314,3.07356533,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429757493,3.13356533,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429757691,0.06,214.29,214.27,0.69]
["bitfinex","SOLUSD",1756429757893,0.06,214.29,214.28,6.81380812]
["bitfinex","SOLUSD",1756429758216,0.06,214.29,214.24,16.33681851]
["bitfinex","SOLUSD",1756429758217,0.06,214.29,214.24,5.35766243]
["bitfinex","SOLUSD",1756429758517,0.75,214.29,214.24,11.48147055]
["bitfinex","SOLUSD",1756429758687,0.06,214.29,214.27,6.81380812]
["bitfinex","SOLUSD",1756429759103,0.06,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756429759298,0.06,214.29,214.28,12.17059923]
["bitfinex","SOLUSD",1756429760184,0.06,214.29,214.28,6.81380812]
["bitfinex","SOLUSD",1756429760413,7.56380812,214.29,214.22,6.81380812]
["bitfinex","SOLUSD",1756429760599,3.07581452,214.28,214.23,6.81380812]
["bitfinex","SOLUSD",1756429760800,0.75,214.29,214.23,6.81380812]
["bitfinex","SOLUSD",1756429761096,7.56380812,214.29,214.23,6.81380812]
["bitfinex","SOLUSD",1756429761296,9.88962264,214.28,214.23,4.6678267]
["bitfinex","SOLUSD",1756429761504,3.76581452,214.27,214.22,11.48187056]
["bitfinex","SOLUSD",1756429761706,0.69,214.26,214.22,4.66806244]
["bitfinex","SOLUSD",1756429761905,0.69,214.26,214.2,0.03]
["bitfinex","SOLUSD",1756429761906,6.81380812,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756429762088,7.50380812,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756429762283,10.57617202,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756429762483,3.07245859,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756429762705,6.81380812,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756429762909,6.81380812,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756429763109,3.07147544,214.22,214.2,0.03]
["bitfinex","SOLUSD",1756429763690,10.86081253,214.27,214.21,7.50380812]
["bitfinex","SOLUSD",1756429763883,3.07268127,214.26,214.21,7.50380812]
["bitfinex","SOLUSD",1756429764809,3.07268127,214.26,214.22,7.50380812]
["bitfinex","SOLUSD",1756429765116,3.07268127,214.27,214.23,0.69]
["bitfinex","SOLUSD",1756429765289,9.88648939,214.28,214.23,5.35772109]
["bitfinex","SOLUSD",1756429765489,3.07268127,214.27,214.23,5.35772109]
["bitfinex","SOLUSD",1756429765988,6.87380812,214.29,214.23,11.48152921]
["bitfinex","SOLUSD",1756429766289,13.30492981,214.28,214.23,4.66772109]
["bitfinex","SOLUSD",1756429766498,0.06,214.29,214.23,4.66772109]
["bitfinex","SOLUSD",1756429766499,3.07268127,214.27,214.23,4.66772109]
["bitfinex","SOLUSD",1756429766702,0.06,214.29,214.24,6.81380812]
["bitfinex","SOLUSD",1756429766896,3.42013898,214.28,214.24,7.50380812]
["bitfinex","SOLUSD",1756429767101,3.13268127,214.29,214.25,6.81380812]
["bitfinex","SOLUSD",1756429767303,3.42136715,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1756429767893,0.06,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756429768316,0.06,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1756429768625,3.13268127,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1756429768804,3.13268127,214.29,214.25,12.17125269]
["bitfinex","SOLUSD",1756429769007,0.06,214.29,214.26,7.50380812]
["bitfinex","SOLUSD",1756429769313,0.06,214.29,214.27,0.69]
["bitfinex","SOLUSD",1756429770005,0.06,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1756429770213,3.42237658,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1756429770413,3.42237658,214.28,214.25,5.36744457]
["bitfinex","SOLUSD",1756429770811,3.13268127,214.29,214.25,5.36744457]
["bitfinex","SOLUSD",1756429771215,3.13268127,214.29,214.25,12.18125269]
["bitfinex","SOLUSD",1756429771426,3.42498426,214.28,214.25,12.18125269]
["bitfinex","SOLUSD",1756429771924,3.13268127,214.29,214.25,12.18125269]
["bitfinex","SOLUSD",1756429772299,0.06,214.29,214.25,12.18125269]
["bitfinex","SOLUSD",1756429772501,0.06,214.29,214.25,11.48125269]
["bitfinex","SOLUSD",1756429772702,0.06,214.29,214.25,12.18125269]
["bitfinex","SOLUSD",1756429773229,0.06,214.29,214.25,5.36744457]
["bitfinex","SOLUSD",1756429773527,3.13268127,214.29,214.25,5.36744457]
["bitfinex","SOLUSD",1756429774217,6.81380812,214.26,214.21,4.66827634]
["bitfinex","SOLUSD",1756429774529,6.81380812,214.24,214.2,0.03]
["bitfinex","SOLUSD",1756429774712,3.07268127,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756429774910,9.88648939,214.23,214.2,0.03]
["bitfinex","SOLUSD",1756429775142,6.81380812,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756429775301,6.50463547,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756429775503,14.03844359,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756429777227,13.59559401,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756429777417,24.56199175,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429777624,27.19836074,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429777927,27.91836074,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429778123,27.92462971,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429778502,13.32471256,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429779315,6.51090444,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429779518,17.19657067,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429779714,17.91657067,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429779916,14.04471256,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429780806,17.19685195,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429781229,13.32471256,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429781617,13.76093657,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429781928,17.20490862,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756429782303,10.3911005,214.18,214.17,7.54380812]
["bitfinex","SOLUSD",1756429782508,3.07268127,214.18,214.17,7.54380812]
["bitfinex","SOLUSD",1756429782711,3.07268127,214.2,214.17,12.21299614]
["bitfinex","SOLUSD",1756429782925,6.51903403,214.19,214.18,0.7]
["bitfinex","SOLUSD",1756429783439,3.07268127,214.19,214.18,7.51380812]
["bitfinex","SOLUSD",1756429783639,3.87444718,214.23,214.18,7.51380812]
["bitfinex","SOLUSD",1756429783820,3.87444718,214.26,214.22,6.81380812]
["bitfinex","SOLUSD",1756429784136,3.87444718,214.26,214.23,0.7]
["bitfinex","SOLUSD",1756429784321,3.93444718,214.27,214.24,0.7]
["bitfinex","SOLUSD",1756429784524,3.87444718,214.26,214.19,0.7]
["bitfinex","SOLUSD",1756429784828,3.87444718,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1756429785037,3.87444718,214.25,214.22,5.36809821]
["bitfinex","SOLUSD",1756429785231,3.87444718,214.26,214.22,5.36809821]
["bitfinex","SOLUSD",1756429786132,10.7482553,214.27,214.22,5.36809821]
["bitfinex","SOLUSD",1756429786333,3.87444718,214.26,214.22,5.36809821]
["bitfinex","SOLUSD",1756429786919,0.06,214.27,214.23,0.7]
["bitfinex","SOLUSD",1756429787119,0.06,214.27,214.24,7.51380812]
["bitfinex","SOLUSD",1756429787349,0.06,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756429787350,7.53380812,214.26,214.21,4.66829124]
["bitfinex","SOLUSD",1756429787515,10.6882553,214.25,214.21,4.66829124]
["bitfinex","SOLUSD",1756429787711,3.87444718,214.26,214.21,12.18209936]
["bitfinex","SOLUSD",1756429787938,3.93444718,214.27,214.23,6.81380812]
["bitfinex","SOLUSD",1756429788126,0.06,214.27,214.25,6.81380812]
["bitfinex","SOLUSD",1756429788427,0.06,214.27,214.25,7.51380812]
["bitfinex","SOLUSD",1756429788827,0.06,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756429789442,0.06,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756429789758,0.06,214.27,214.23,7.51380812]
["bitfinex","SOLUSD",1756429790322,0.06,214.27,214.24,0.7]
["bitfinex","SOLUSD",1756429791017,0.06,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1756429791531,0.06,214.27,214.26,7.51380812]
["bitfinex","SOLUSD",1756429792116,0.06,214.27,214.26,7.98053079]
["bitfinex","SOLUSD",1756429792117,1e-08,214.27,214.26,7.98053079]
["bitfinex","SOLUSD",1756429792730,1e-08,214.27,214.26,7.51380812]
["bitfinex","SOLUSD",1756429793132,1e-08,214.27,214.26,12.18103485]
["bitfinex","SOLUSD",1756429793955,1e-08,214.34,214.29,26.0]
["bitfinex","SOLUSD",1756429794247,1e-08,214.34,214.33,6.81380812]
["bitfinex","SOLUSD",1756429794651,1e-08,214.34,214.33,7.51380812]
["bitfinex","SOLUSD",1756429794952,1e-08,214.34,214.33,6.81380812]
["bitfinex","SOLUSD",1756429795254,1e-08,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756429795954,1e-08,214.34,214.33,11.47951054]
["bitfinex","SOLUSD",1756429796126,1e-08,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1756429797952,1e-08,214.34,214.33,6.81380812]
["bitfinex","SOLUSD",1756429798645,1e-08,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1756429798948,1e-08,214.34,214.33,6.81380812]
["bitfinex","SOLUSD",1756429799839,7.53380813,214.34,214.26,5.36722673]
["bitfinex","SOLUSD",1756429800020,6.81380812,214.32,214.26,12.18103485]
["bitfinex","SOLUSD",1756429800426,7.53380812,214.33,214.27,6.81380812]
["bitfinex","SOLUSD",1756429800931,6.81380812,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429801138,0.69,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1756429801445,0.69,214.3,214.24,4.66766243]
["bitfinex","SOLUSD",1756429801446,6.81380812,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429801625,7.50380812,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1756429801827,7.50380812,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1756429802341,0.69,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1756429802550,0.69,214.26,214.22,4.66807694]
["bitfinex","SOLUSD",1756429802726,6.81380812,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1756429802921,0.69,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1756429803341,0.14216157,214.3,214.2,4.66853408]
["bitfinex","SOLUSD",1756429803534,6.81380812,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756429803730,7.50380812,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756429804053,7.50380812,214.28,214.22,6.81380812]
["bitfinex","SOLUSD",1756429804353,3.09443155,214.27,214.22,6.81380812]
["bitfinex","SOLUSD",1756429804764,10.59823967,214.27,214.21,0.71]
["bitfinex","SOLUSD",1756429804942,3.09443155,214.26,214.21,7.52380812]
["bitfinex","SOLUSD",1756429805336,3.09443155,214.26,214.21,6.81380812]
["bitfinex","SOLUSD",1756429805537,3.09443155,214.27,214.25,6.81380812]
["bitfinex","SOLUSD",1756429805742,3.09443155,214.31,214.26,7.52380812]
["bitfinex","SOLUSD",1756429805970,3.09443155,214.32,214.29,11.48038145]
["bitfinex","SOLUSD",1756429806150,3.09443156,214.34,214.29,11.48038145]
["bitfinex","SOLUSD",1756429806352,1e-08,214.34,214.29,11.48038145]
["bitfinex","SOLUSD",1756429806855,1e-08,214.34,214.3,7.52380812]
["bitfinex","SOLUSD",1756429807245,1e-08,214.34,214.3,6.81380812]
["bitfinex","SOLUSD",1756429807461,6.81380812,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1756429807663,10.59421895,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429807846,6.81380812,214.33,214.27,6.81380812]
["bitfinex","SOLUSD",1756429808049,3.09066654,214.32,214.29,6.81380812]
["bitfinex","SOLUSD",1756429808259,3.09066654,214.33,214.27,0.71]
["bitfinex","SOLUSD",1756429808573,3.09066654,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1756429808574,6.81380812,214.32,214.26,23.14910168]
["bitfinex","SOLUSD",1756429808872,3.09001302,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429809044,6.81380812,214.32,214.26,11.48103485]
["bitfinex","SOLUSD",1756429809245,3.09001302,214.31,214.26,11.48103485]
["bitfinex","SOLUSD",1756429809568,3.78000322,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429809751,10.59381134,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429810068,7.50380812,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429810268,0.69,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429810464,7.50380812,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429810971,7.09813126,214.33,214.27,7.52380812]
["bitfinex","SOLUSD",1756429811175,3.09049555,214.32,214.27,0.71]
["bitfinex","SOLUSD",1756429811359,1e-08,214.34,214.28,7.52380812]
["bitfinex","SOLUSD",1756429811571,6.81380813,214.34,214.28,7.52380812]
["bitfinex","SOLUSD",1756429811762,10.59445627,214.33,214.27,6.81380812]
["bitfinex","SOLUSD",1756429812075,6.81380812,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1756429812299,6.81380812,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1756429812450,3.78002246,214.3,214.21,4.66831613]
["bitfinex","SOLUSD",1756429812451,6.81380812,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1756429812771,6.81380812,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1756429812975,0.28432314,214.28,214.19,0.03]
["bitfinex","SOLUSD",1756429813276,6.81380812,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429813584,7.50380812,214.2,214.19,0.03]
["bitfinex","SOLUSD",1756429813751,7.50380812,214.2,214.19,4.69875204]
["bitfinex","SOLUSD",1756429813956,6.81380812,214.22,214.19,4.69875204]
["bitfinex","SOLUSD",1756429814174,6.81380812,214.22,214.19,0.03]
["bitfinex","SOLUSD",1756429814379,6.81380812,214.22,214.15,0.03]
["bitfinex","SOLUSD",1756429814380,39.59559401,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756429814554,42.96768165,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756429814756,3.0877645,214.16,214.15,0.03]
["bitfinex","SOLUSD",1756429814974,3.0877645,214.18,214.15,7.55380812]
["bitfinex","SOLUSD",1756429815181,0.97432314,214.21,214.15,7.55380812]
["bitfinex","SOLUSD",1756429815182,6.81380812,214.19,214.15,0.03]
["bitfinex","SOLUSD",1756429815483,6.81380812,214.2,214.18,0.03]
["bitfinex","SOLUSD",1756429815866,3.7800554,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429816684,0.69,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429817191,7.09813126,214.21,214.18,0.03]
["bitfinex","SOLUSD",1756429817488,0.28432314,214.21,214.18,0.03]
["bitfinex","SOLUSD",1756429817982,10.18608676,214.21,214.18,0.03]
["bitfinex","SOLUSD",1756429818195,7.09813126,214.21,214.18,0.03]
["bitfinex","SOLUSD",1756429818356,0.69,214.24,214.18,0.03]
["bitfinex","SOLUSD",1756429818553,6.81380812,214.22,214.18,0.03]
["bitfinex","SOLUSD",1756429818769,0.69,214.21,214.18,0.03]
["bitfinex","SOLUSD",1756429818977,6.81380812,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429820690,0.97432314,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429820984,7.78813126,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429823071,21.38372527,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429823264,24.46898178,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429825060,3.36957965,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429825390,24.46898178,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429825592,50.46898178,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429825797,55.13773382,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756429826089,39.59559401,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756429826399,62.33898178,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756429826574,63.02898178,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756429826773,58.08778966,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756429826985,64.90159778,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756429827389,0.28432314,214.16,214.14,0.03]
["bitfinex","SOLUSD",1756429827586,13.87991715,214.06,213.99,0.1]
["bitfinex","SOLUSD",1756429827797,6.81380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429827996,6.95596969,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429828165,71.37380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429828560,47.38372527,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429828794,64.56,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429828986,71.37380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429829894,3.84924841,214.08,213.99,0.1]
["bitfinex","SOLUSD",1756429829895,38.56,214.02,213.99,0.1]
["bitfinex","SOLUSD",1756429830103,45.37380812,214.02,213.99,0.81]
["bitfinex","SOLUSD",1756429830394,6.81380812,214.02,213.99,0.81]
["bitfinex","SOLUSD",1756429830593,6.81380812,214.02,213.99,5.48311556]
["bitfinex","SOLUSD",1756429830772,71.37380812,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429830962,32.81380812,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429831279,26.0,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429831611,6.81380812,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429831982,6.81380812,214.02,213.99,5.47311556]
["bitfinex","SOLUSD",1756429832677,6.81380812,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429832991,0.69,214.07,213.99,4.77311556]
["bitfinex","SOLUSD",1756429833195,32.81380812,214.05,213.99,12.28692368]
["bitfinex","SOLUSD",1756429833365,6.81380812,214.04,213.99,5.47311556]
["bitfinex","SOLUSD",1756429833561,6.81380812,214.03,213.99,5.47311556]
["bitfinex","SOLUSD",1756429833764,25.66376915,214.08,214.0,0.7]
["bitfinex","SOLUSD",1756429833765,0.66,214.08,214.0,0.7]
["bitfinex","SOLUSD",1756429833984,38.58,214.07,214.0,0.7]
["bitfinex","SOLUSD",1756429834191,6.81380812,214.05,214.0,0.7]
["bitfinex","SOLUSD",1756429834867,6.81380812,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1756429836477,6.81380812,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756429836674,6.81380812,214.03,214.0,4.67289719]
["bitfinex","SOLUSD",1756429836874,7.47380812,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1756429837070,6.81380812,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756429837275,38.58,214.06,214.01,7.51380812]
["bitfinex","SOLUSD",1756429837488,38.58,214.06,214.02,0.7]
["bitfinex","SOLUSD",1756429837698,38.58,214.06,213.99,0.1]
["bitfinex","SOLUSD",1756429837699,26.0,214.02,213.99,0.1]
["bitfinex","SOLUSD",1756429837969,46.69372527,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429838408,49.75038654,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429838701,52.28449354,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429840290,88.02783227,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429840495,72.93380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429841087,32.81380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429841406,65.44,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429841708,72.91380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429842404,72.89380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429843417,86.77372527,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429843713,89.82684475,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429844395,50.40684475,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429844599,26.0,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429844910,6.81380812,214.0,213.99,5.47311556]
["bitfinex","SOLUSD",1756429845432,6.81380812,214.04,213.99,5.47311556]
["bitfinex","SOLUSD",1756429845589,39.38,214.05,213.99,5.47311556]
["bitfinex","SOLUSD",1756429845590,6.81380812,214.03,214.0,0.7]
["bitfinex","SOLUSD",1756429845795,6.81380812,214.03,214.01,0.7]
["bitfinex","SOLUSD",1756429846089,13.59559401,214.01,213.99,0.1]
["bitfinex","SOLUSD",1756429846311,46.69372527,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429846515,50.40700178,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429846988,49.74700178,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429847188,88.82267864,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429847584,85.76940213,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429847916,3.83336118,214.07,213.99,0.1]
["bitfinex","SOLUSD",1756429848212,6.81380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429848412,32.81380812,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429848620,49.46296716,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429848999,46.40940213,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429849394,49.46359982,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429849595,85.72940213,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429850219,46.40940213,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429850511,59.70940213,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429851003,62.76401283,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429853118,63.42401283,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429853316,82.61020471,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429853519,89.42401283,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429854805,88.76401283,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429855338,46.98366921,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429855496,86.14366921,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429855994,46.98366921,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429856203,86.12366921,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429856522,42.65020471,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429856727,86.12366921,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429857722,87.06799235,214.0,213.99,0.1]
["bitfinex","SOLUSD",1756429858732,13.87991715,213.99,213.98,0.1]
["bitfinex","SOLUSD",1756429858934,21.4289109,213.99,213.98,0.1]
["bitfinex","SOLUSD",1756429859237,64.9023754,213.99,213.98,0.1]
["bitfinex","SOLUSD",1756429859615,21.92799235,213.99,213.97,0.1]
["bitfinex","SOLUSD",1756429859921,39.59559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756429860235,86.40799235,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756429860925,95.2658399,213.97,213.88,0.7]
["bitfinex","SOLUSD",1756429861237,4.3334645,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429861526,4.3334645,213.89,213.87,4.333465]
["bitfinex","SOLUSD",1756429861702,4.3334645,213.88,213.87,5.033465]
["bitfinex","SOLUSD",1756429861905,4.3334645,213.88,213.87,0.7]
["bitfinex","SOLUSD",1756429862102,4.3334645,213.88,213.87,5.37573759]
["bitfinex","SOLUSD",1756429862430,4.11870619,213.96,213.87,5.37573759]
["bitfinex","SOLUSD",1756429862723,4.3334645,213.93,213.88,0.7]
["bitfinex","SOLUSD",1756429862909,46.52395271,213.94,213.88,5.0334645]
["bitfinex","SOLUSD",1756429863105,43.4534645,213.94,213.89,5.37530038]
["bitfinex","SOLUSD",1756429863310,4.3334645,213.93,213.9,0.7]
["bitfinex","SOLUSD",1756429863509,4.3334645,213.93,213.91,0.7]
["bitfinex","SOLUSD",1756429863725,39.12,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1756429863911,39.12,213.95,213.9,0.7]
["bitfinex","SOLUSD",1756429863912,4.3334645,213.91,213.9,0.7]
["bitfinex","SOLUSD",1756429864424,4.3334645,213.92,213.9,0.7]
["bitfinex","SOLUSD",1756429864730,4.3334645,213.91,213.9,0.7]
["bitfinex","SOLUSD",1756429865027,4.3334645,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756429865212,4.3334645,213.88,213.86,90.40937452]
["bitfinex","SOLUSD",1756429865401,4.3334645,213.89,213.87,0.7]
["bitfinex","SOLUSD",1756429865825,4.3334645,213.89,213.86,4.67590952]
["bitfinex","SOLUSD",1756429866002,4.3334645,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429866404,7.41260518,213.89,213.86,4.67590952]
["bitfinex","SOLUSD",1756429866639,4.3334645,213.88,213.86,5.37590952]
["bitfinex","SOLUSD",1756429866810,4.3334645,213.88,213.86,4.67590952]
["bitfinex","SOLUSD",1756429867132,4.3334645,213.89,213.87,0.7]
["bitfinex","SOLUSD",1756429867317,4.3334645,213.89,213.87,4.67559915]
["bitfinex","SOLUSD",1756429867519,4.3334645,213.89,213.87,5.37559915]
["bitfinex","SOLUSD",1756429867721,3.07829374,213.91,213.87,5.37559915]
["bitfinex","SOLUSD",1756429867936,4.3334645,213.9,213.88,0.7]
["bitfinex","SOLUSD",1756429868446,3.07829374,213.9,213.88,0.7]
["bitfinex","SOLUSD",1756429868639,4.3334645,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429868824,7.41175824,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429869021,4.3334645,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429869351,4.3334645,213.89,213.85,5.37617488]
["bitfinex","SOLUSD",1756429869552,4.3334645,213.88,213.86,0.7]
["bitfinex","SOLUSD",1756429870438,3.07829374,213.9,213.87,0.7]
["bitfinex","SOLUSD",1756429870642,4.3334645,213.9,213.87,0.7]
["bitfinex","SOLUSD",1756429870846,3.07829374,213.9,213.85,19.43461088]
["bitfinex","SOLUSD",1756429871040,4.3334645,213.88,213.86,0.7]
["bitfinex","SOLUSD",1756429871251,4.3334645,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756429871557,7.41175824,213.89,213.87,5.37573759]
["bitfinex","SOLUSD",1756429871726,4.3334645,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756429872049,4.3334645,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756429872248,7.42049793,213.9,213.88,0.7]
["bitfinex","SOLUSD",1756429872630,3.08703343,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756429872829,3.08703343,213.89,213.87,5.37573759]
["bitfinex","SOLUSD",1756429873031,4.3334645,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756429873234,4.3334645,213.9,213.88,5.37534532]
["bitfinex","SOLUSD",1756429873426,4.3334645,213.9,213.89,0.7]
["bitfinex","SOLUSD",1756429873629,3.08703343,213.91,213.89,0.7]
["bitfinex","SOLUSD",1756429873836,3.08703343,213.93,213.9,0.7]
["bitfinex","SOLUSD",1756429874037,4.3334645,213.91,213.9,3.834383]
["bitfinex","SOLUSD",1756429874471,4.3334645,213.91,213.88,4.67534532]
["bitfinex","SOLUSD",1756429874668,4.3334645,213.89,213.88,14.057118]
["bitfinex","SOLUSD",1756429875143,4.3334645,213.89,213.87,4.67570263]
["bitfinex","SOLUSD",1756429875328,7.42049793,213.9,213.87,0.7]
["bitfinex","SOLUSD",1756429875530,3.08703343,213.89,213.87,0.7]
["bitfinex","SOLUSD",1756429876044,7.42049793,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1756429876256,3.08703343,213.88,213.86,0.7]
["bitfinex","SOLUSD",1756429876426,4.3334645,213.9,213.86,0.7]
["bitfinex","SOLUSD",1756429876628,4.3334645,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756429877355,3.08957907,213.91,213.88,0.7]
["bitfinex","SOLUSD",1756429877657,3.08957907,213.91,213.89,0.7]
["bitfinex","SOLUSD",1756429877833,7.42304357,213.94,213.9,0.7]
["bitfinex","SOLUSD",1756429878454,4.3334645,213.93,213.9,0.7]
["bitfinex","SOLUSD",1756429878649,4.3334645,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756429878855,4.3334645,213.93,213.88,5.376174]
["bitfinex","SOLUSD",1756429878856,4.3334645,213.9,213.88,4.676174]
["bitfinex","SOLUSD",1756429879167,0.69,213.92,213.87,4.67557873]
["bitfinex","SOLUSD",1756429879168,7.42304357,213.92,213.89,0.7]
["bitfinex","SOLUSD",1756429879372,4.3334645,213.93,213.89,0.7]
["bitfinex","SOLUSD",1756429879565,4.3334645,213.92,213.89,0.7]
["bitfinex","SOLUSD",1756429879865,4.3334645,213.91,213.87,5.37557873]
["bitfinex","SOLUSD",1756429880045,4.3334645,213.91,213.88,0.7]
["bitfinex","SOLUSD",1756429880362,3.08957907,213.93,213.87,4.67557873]
["bitfinex","SOLUSD",1756429880363,4.3334645,213.92,213.87,4.67557873]
["bitfinex","SOLUSD",1756429880592,4.3334645,213.88,213.87,11.689436]
["bitfinex","SOLUSD",1756429880889,4.3334645,213.88,213.84,0.03]
["bitfinex","SOLUSD",1756429881193,0.69,213.91,213.85,0.7]
["bitfinex","SOLUSD",1756429881194,3.08957907,213.91,213.85,0.7]
["bitfinex","SOLUSD",1756429881502,4.3334645,213.91,213.85,5.0334645]
["bitfinex","SOLUSD",1756429881793,4.3334645,213.9,213.86,0.7]
["bitfinex","SOLUSD",1756429882083,4.3334645,213.88,213.84,0.03]
["bitfinex","SOLUSD",1756429882389,38.8,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429882568,4.3334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429883065,5.0234645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429883387,4.3334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429883700,7.42304357,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429884065,4.3334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429884484,7.42304357,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429884681,3.08957907,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429884988,4.3334645,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429885366,4.3334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429886382,18.61905851,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429886573,4.3334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429886894,43.1334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429887386,43.8234645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429887782,43.1334645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429888593,3.83438305,213.89,213.84,0.03]
["bitfinex","SOLUSD",1756429888898,4.3334645,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429889465,4.3334645,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429889997,5.0234645,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429890167,3.83438305,213.9,213.84,0.03]
["bitfinex","SOLUSD",1756429890367,4.3334645,213.88,213.84,0.03]
["bitfinex","SOLUSD",1756429890572,43.2334645,213.89,213.84,0.69]
["bitfinex","SOLUSD",1756429890787,4.3334645,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1756429891167,4.3334645,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429891387,0.66,213.87,213.84,4.70634613]
["bitfinex","SOLUSD",1756429891701,4.3334645,213.86,213.84,4.70634613]
["bitfinex","SOLUSD",1756429891892,4.9934645,213.87,213.84,4.70634613]
["bitfinex","SOLUSD",1756429892393,3.83438305,213.91,213.86,4.3334645]
["bitfinex","SOLUSD",1756429892569,4.3334645,213.97,213.9,4.3334645]
["bitfinex","SOLUSD",1756429892894,38.94,213.97,213.92,4.3334645]
["bitfinex","SOLUSD",1756429893064,3.89438305,213.99,213.95,4.3334645]
["bitfinex","SOLUSD",1756429893269,0.06,213.99,213.95,4.3334645]
["bitfinex","SOLUSD",1756429893493,0.06,213.99,213.95,4.9934645]
["bitfinex","SOLUSD",1756429894483,0.06,213.99,213.98,4.3334645]
["bitfinex","SOLUSD",1756429894886,0.06,213.99,213.98,4.9934645]
["bitfinex","SOLUSD",1756429895287,0.06,213.99,213.98,21.5321877]
["bitfinex","SOLUSD",1756429895907,0.06,213.99,213.98,28.3551564]
["bitfinex","SOLUSD",1756429895908,1e-08,213.99,213.98,28.3551564]
["bitfinex","SOLUSD",1756429896269,0.06,214.01,213.98,28.3551564]
["bitfinex","SOLUSD",1756429896270,1e-08,214.01,213.98,28.3551564]
["bitfinex","SOLUSD",1756429896469,1e-08,214.01,214.0,6.8229687]
["bitfinex","SOLUSD",1756429896885,1e-08,214.01,214.0,7.4829687]
["bitfinex","SOLUSD",1756429898095,1e-08,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1756429898686,1e-08,214.01,213.97,11.49634332]
["bitfinex","SOLUSD",1756429899275,1e-08,214.01,213.97,4.67337462]
["bitfinex","SOLUSD",1756429899476,1e-08,214.01,213.97,11.49634332]
["bitfinex","SOLUSD",1756429902098,1e-08,214.01,213.95,6.822968]
["bitfinex","SOLUSD",1756429902099,1e-08,214.01,213.96,4.6737613]
["bitfinex","SOLUSD",1756429902275,1e-08,214.01,213.94,4.67400053]
["bitfinex","SOLUSD",1756429902276,6.8229687,213.99,213.94,4.67400053]
["bitfinex","SOLUSD",1756429902475,1e-08,214.01,213.92,80.7]
["bitfinex","SOLUSD",1756429902476,0.66,213.98,213.92,11.49761342]
["bitfinex","SOLUSD",1756429902692,6.8229687,213.97,213.92,11.49761342]
["bitfinex","SOLUSD",1756429902898,1e-08,214.01,213.96,6.8229687]
["bitfinex","SOLUSD",1756429903107,1e-08,214.01,214.0,6.8229687]
["bitfinex","SOLUSD",1756429903486,1e-08,214.01,214.0,0.66]
["bitfinex","SOLUSD",1756429903687,1e-08,214.01,214.0,21.0785627]
["bitfinex","SOLUSD",1756429904205,1e-08,214.01,214.0,6.8229687]
["bitfinex","SOLUSD",1756429904705,1e-08,214.01,214.0,11.49586589]
["bitfinex","SOLUSD",1756429905083,1e-08,214.01,214.0,12.15586589]
["bitfinex","SOLUSD",1756429907511,1e-08,214.01,214.0,11.49586589]
["bitfinex","SOLUSD",1756429908400,1e-08,214.01,214.0,12.15586589]
["bitfinex","SOLUSD",1756429910117,1e-08,214.01,214.0,18.97883489]
["bitfinex","SOLUSD",1756429910316,1e-08,214.01,214.0,99.67883489]
["bitfinex","SOLUSD",1756429911188,1e-08,214.01,214.0,92.85586619]
["bitfinex","SOLUSD",1756429911406,1e-08,214.01,214.0,99.67883489]
["bitfinex","SOLUSD",1756429911803,1e-08,214.01,214.0,138.41883489]
["bitfinex","SOLUSD",1756429913501,1e-08,214.01,214.0,99.67883489]
["bitfinex","SOLUSD",1756429913715,1e-08,214.01,214.0,138.35883489]
["bitfinex","SOLUSD",1756429913917,1e-08,214.01,214.0,131.53586619]
["bitfinex","SOLUSD",1756429914094,1e-08,214.01,214.0,138.35883489]
["bitfinex","SOLUSD",1756429914294,1e-08,214.01,214.0,99.67883489]
["bitfinex","SOLUSD",1756429914497,1e-08,214.01,214.0,130.87586589]
["bitfinex","SOLUSD",1756429914917,1e-08,214.01,214.0,11.49586589]
["bitfinex","SOLUSD",1756429917428,1e-08,214.01,214.0,9.00256311]
["bitfinex","SOLUSD",1756429918631,1e-08,214.01,214.0,9.66256311]
["bitfinex","SOLUSD",1756429918810,1e-08,214.01,214.0,90.36256311]
["bitfinex","SOLUSD",1756429919019,1e-08,214.01,214.0,94.69222911]
["bitfinex","SOLUSD",1756429919609,1e-08,214.01,214.0,13.99222911]
["bitfinex","SOLUSD",1756429919932,0.66,214.13,214.0,49.03895808]
["bitfinex","SOLUSD",1756429920237,0.06,214.14,214.06,4.32966592]
["bitfinex","SOLUSD",1756429920539,0.67,214.13,214.07,38.68]
["bitfinex","SOLUSD",1756429920842,0.67,214.13,214.09,4.32966592]
["bitfinex","SOLUSD",1756429921010,0.67,214.12,214.09,4.32966592]
["bitfinex","SOLUSD",1756429921544,0.67,214.12,214.07,40.55244]
["bitfinex","SOLUSD",1756429921545,0.67,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1756429921913,0.67,214.12,214.1,4.67067551]
["bitfinex","SOLUSD",1756429923423,0.67,214.11,214.1,4.67067551]
["bitfinex","SOLUSD",1756429924133,0.73,214.14,214.1,4.67067551]
["bitfinex","SOLUSD",1756429924324,0.67,214.13,214.1,4.67067551]
["bitfinex","SOLUSD",1756429924644,0.06,214.12,214.1,4.67067551]
["bitfinex","SOLUSD",1756429924811,0.73,214.12,214.1,4.67067551]
["bitfinex","SOLUSD",1756429925140,4.99966592,214.11,214.03,4.67221764]
["bitfinex","SOLUSD",1756429925303,4.32966592,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1756429925507,0.67,214.05,214.01,85.37267884]
["bitfinex","SOLUSD",1756429925716,4.32966592,214.05,214.01,85.37267884]
["bitfinex","SOLUSD",1756429925940,0.67,214.04,214.01,85.37267884]
["bitfinex","SOLUSD",1756429926443,4.99966592,214.06,214.01,85.37267884]
["bitfinex","SOLUSD",1756429926633,0.67,214.05,214.01,85.37267884]
["bitfinex","SOLUSD",1756429926940,4.99966592,214.05,214.01,85.37267884]
["bitfinex","SOLUSD",1756429927109,0.67,214.05,214.01,85.37267884]
["bitfinex","SOLUSD",1756429927314,0.67,214.04,214.01,85.37267884]
["bitfinex","SOLUSD",1756429927614,4.32966592,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1756429927809,0.28432314,214.09,214.0,0.03]
["bitfinex","SOLUSD",1756429927810,4.99966592,214.03,214.0,0.03]
["bitfinex","SOLUSD",1756429928014,4.32966592,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429928219,17.92525993,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429928405,18.59525993,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429929428,14.54991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429929621,18.87958307,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429931431,21.37972967,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429932623,25.22205363,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429933220,21.37972967,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429933427,26.05240851,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429933623,21.37972967,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429933826,14.54991715,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429934026,21.37972967,214.01,214.0,0.03]
["bitfinex","SOLUSD",1756429934648,39.87991715,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756429935147,47.37972967,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756429935540,54.20954219,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756429935917,26.0,213.94,213.86,5.36593762]
["bitfinex","SOLUSD",1756429936229,6.82981252,213.89,213.86,0.69]
["bitfinex","SOLUSD",1756429936430,6.82981252,213.89,213.81,4.64710489]
["bitfinex","SOLUSD",1756429936431,14.54991715,213.93,213.81,0.72]
["bitfinex","SOLUSD",1756429936638,6.82981252,213.89,213.85,0.69]
["bitfinex","SOLUSD",1756429936824,45.50981252,213.91,213.85,7.51981252]
["bitfinex","SOLUSD",1756429937026,6.82981252,213.89,213.85,0.69]
["bitfinex","SOLUSD",1756429937444,6.82981252,213.89,213.85,5.36603759]
["bitfinex","SOLUSD",1756429937640,6.82981252,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429937840,6.82981252,213.87,213.84,5.39634502]
["bitfinex","SOLUSD",1756429938426,6.82981252,213.88,213.84,5.39634502]
["bitfinex","SOLUSD",1756429938938,13.87991715,213.9,213.85,0.69]
["bitfinex","SOLUSD",1756429939138,6.82981252,213.88,213.85,0.69]
["bitfinex","SOLUSD",1756429939753,6.82981252,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1756429940430,7.49981252,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1756429940637,6.82981252,213.88,213.84,4.70626317]
["bitfinex","SOLUSD",1756429940835,6.82981252,213.88,213.84,5.39626317]
["bitfinex","SOLUSD",1756429941343,6.82981252,213.88,213.84,4.70626317]
["bitfinex","SOLUSD",1756429941649,20.42540653,213.87,213.84,4.70626317]
["bitfinex","SOLUSD",1756429941948,20.42540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429942335,0.28432314,213.88,213.84,0.72]
["bitfinex","SOLUSD",1756429942527,6.82981252,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429943047,20.42540653,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429943251,13.87991715,213.88,213.84,0.03]
["bitfinex","SOLUSD",1756429943452,6.82981252,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429943655,6.82981252,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429943839,7.49981252,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429944020,6.82981252,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429944428,6.82981252,213.87,213.84,0.03]
["bitfinex","SOLUSD",1756429944658,0.67,213.86,213.84,0.03]
["bitfinex","SOLUSD",1756429944844,20.42540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429946351,21.09540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429947640,20.42540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429948233,59.10540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429949144,20.42540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429949341,59.10540653,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429950162,60.06972967,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429950931,21.38972967,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429951133,60.06972967,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429952747,21.38972967,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429952944,60.06972967,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429953335,57.5795468,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429953740,18.2195468,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429953940,13.59559401,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429954151,56.61522366,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756429954633,4.33962965,213.9,213.84,4.36962965]
["bitfinex","SOLUSD",1756429954845,4.33962965,213.89,213.84,4.36962965]
["bitfinex","SOLUSD",1756429955033,4.33962965,213.91,213.85,4.33962965]
["bitfinex","SOLUSD",1756429955234,38.68,213.9,213.85,4.33962965]
["bitfinex","SOLUSD",1756429955451,26.0,213.95,213.86,4.33962965]
["bitfinex","SOLUSD",1756429955766,38.68,213.95,213.91,4.33962965]
["bitfinex","SOLUSD",1756429957746,0.06,213.97,213.93,4.33962965]
["bitfinex","SOLUSD",1756429957947,0.06,213.97,213.91,4.67484141]
["bitfinex","SOLUSD",1756429957948,0.06,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756429958539,4.39962965,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756429959235,0.06,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756429959664,0.06,213.97,213.96,4.33962965]
["bitfinex","SOLUSD",1756429960040,0.06,213.97,213.96,9.01340044]
["bitfinex","SOLUSD",1756429961258,4.39962965,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1756429961461,4.39962965,213.97,213.92,9.01427437]
["bitfinex","SOLUSD",1756429961767,4.39962965,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1756429961945,4.39962965,213.97,213.83,38.66]
["bitfinex","SOLUSD",1756429961946,4.33962965,213.94,213.89,4.33962965]
["bitfinex","SOLUSD",1756429962148,4.33962965,213.94,213.88,9.01514863]
["bitfinex","SOLUSD",1756429962348,4.33962965,213.93,213.88,9.01514863]
["bitfinex","SOLUSD",1756429963145,13.59559401,213.96,213.88,9.01514863]
["bitfinex","SOLUSD",1756429963347,4.33962965,213.96,213.9,4.33962965]
["bitfinex","SOLUSD",1756429963553,38.66,213.96,213.91,4.33962965]
["bitfinex","SOLUSD",1756429963748,0.06,213.97,213.94,4.33962965]
["bitfinex","SOLUSD",1756429964271,0.06,213.97,213.93,4.33962965]
["bitfinex","SOLUSD",1756429964464,0.06,213.97,213.88,97.06431643]
["bitfinex","SOLUSD",1756429964465,4.33962965,213.96,213.88,97.06431643]
["bitfinex","SOLUSD",1756429964666,4.33962965,213.94,213.88,20.70394608]
["bitfinex","SOLUSD",1756429964966,4.33962965,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756429965169,4.33962965,213.91,213.84,92.42048334]
["bitfinex","SOLUSD",1756429965360,4.33962965,213.91,213.85,9.01580453]
["bitfinex","SOLUSD",1756429965562,42.99962965,213.93,213.87,4.33962965]
["bitfinex","SOLUSD",1756429965869,38.66,213.93,213.85,16.3666121]
["bitfinex","SOLUSD",1756429966078,17.93522366,213.92,213.86,4.33962965]
["bitfinex","SOLUSD",1756429966370,42.99962965,213.93,213.87,4.33962965]
["bitfinex","SOLUSD",1756429966666,4.33962965,213.93,213.87,4.33962965]
["bitfinex","SOLUSD",1756429967270,4.33962965,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1756429968864,4.33962965,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756429969379,4.33962965,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756429969773,4.33962965,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1756429970672,13.59559401,213.95,213.87,4.33962965]
["bitfinex","SOLUSD",1756429970673,42.97962965,213.93,213.87,4.33962965]
["bitfinex","SOLUSD",1756429970875,38.64,213.94,213.89,4.33962965]
["bitfinex","SOLUSD",1756429971076,42.97962965,213.96,213.9,4.33962965]
["bitfinex","SOLUSD",1756429971454,42.97962965,213.96,213.91,4.33962965]
["bitfinex","SOLUSD",1756429973169,4.33962965,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1756429973750,43.03962965,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1756429973954,38.7,213.97,213.92,9.01427437]
["bitfinex","SOLUSD",1756429974178,0.06,213.97,213.92,9.01427437]
["bitfinex","SOLUSD",1756429974483,0.06,213.97,213.93,4.33962965]
["bitfinex","SOLUSD",1756429975269,0.06,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1756429975270,0.06,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756429975468,0.06,213.97,213.94,9.01383737]
["bitfinex","SOLUSD",1756429975869,0.06,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1756429976066,0.06,213.97,213.94,9.01383737]
["bitfinex","SOLUSD",1756429977272,0.06,213.97,213.94,4.33962965]
["bitfinex","SOLUSD",1756429977470,0.06,213.97,213.93,4.33962965]
["bitfinex","SOLUSD",1756429978480,0.06,213.97,213.94,4.33962965]
["bitfinex","SOLUSD",1756429978674,0.06,213.97,213.95,4.33962965]
["bitfinex","SOLUSD",1756429978873,0.06,213.97,213.96,4.33962965]
["bitfinex","SOLUSD",1756429979182,0.06,213.97,213.88,39.74191134]
["bitfinex","SOLUSD",1756429979363,0.06,213.97,213.96,4.33962965]
["bitfinex","SOLUSD",1756429979783,0.06,213.97,213.88,255.34191134]
["bitfinex","SOLUSD",1756429979962,0.06,213.97,213.96,4.33962965]
["bitfinex","SOLUSD",1756429980384,0.06,214.0,213.96,9.01340044]
["bitfinex","SOLUSD",1756429980587,0.06,214.0,213.99,4.33962965]
["bitfinex","SOLUSD",1756429981302,0.06,214.0,213.98,4.33962965]
["bitfinex","SOLUSD",1756429981468,0.06,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1756429981469,4.39962965,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1756429982465,4.39962965,214.0,213.95,4.33962965]
["bitfinex","SOLUSD",1756429983403,4.39962965,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1756429983701,0.06,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1756429984290,0.06,214.0,213.96,9.01340044]
["bitfinex","SOLUSD",1756429984468,0.06,214.0,213.98,4.33962965]
["bitfinex","SOLUSD",1756429984687,0.06,214.0,213.99,4.33962965]
["bitfinex","SOLUSD",1756429984893,0.06,214.0,213.98,4.33962965]
["bitfinex","SOLUSD",1756429986384,0.06,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756429987103,0.06,214.0,213.93,16.36031394]
["bitfinex","SOLUSD",1756429987305,4.33962965,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756429987605,4.33962965,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756429988179,42.93962965,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756429989327,0.76,214.0,213.94,0.66]
["bitfinex","SOLUSD",1756429989483,38.6,213.99,213.94,4.99962965]
["bitfinex","SOLUSD",1756429989686,4.33962965,213.98,213.94,0.66]
["bitfinex","SOLUSD",1756429990005,5.03962965,213.98,213.94,0.66]
["bitfinex","SOLUSD",1756429990183,38.6,213.99,213.94,0.66]
["bitfinex","SOLUSD",1756429990391,4.33962965,213.98,213.94,0.66]
["bitfinex","SOLUSD",1756429990986,42.91962965,213.99,213.95,0.66]
["bitfinex","SOLUSD",1756429991195,42.91962965,213.99,213.96,0.66]
["bitfinex","SOLUSD",1756429991598,42.91962965,213.99,213.94,0.66]
["bitfinex","SOLUSD",1756429991801,42.91962965,213.99,213.95,0.66]
["bitfinex","SOLUSD",1756429992809,5.03962965,213.99,213.95,0.66]
["bitfinex","SOLUSD",1756429992979,38.64,214.0,213.95,0.66]
["bitfinex","SOLUSD",1756429993210,4.33962965,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1756429993940,42.97962965,214.0,213.96,4.17377079]
["bitfinex","SOLUSD",1756429994143,4.33962965,213.99,213.96,4.17377079]
["bitfinex","SOLUSD",1756429995038,0.06,214.0,213.97,0.66]
["bitfinex","SOLUSD",1756429995428,0.06,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1756429996446,0.06,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756429997361,0.06,214.0,213.99,5.33311556]
["bitfinex","SOLUSD",1756429997546,0.06,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756429999344,0.06,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1756430000048,0.06,214.0,213.98,5.33333395]
["bitfinex","SOLUSD",1756430000365,0.06,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756430000533,0.06,214.0,213.99,4.99962965]
["bitfinex","SOLUSD",1756430001354,1e-08,214.0,213.99,9.67274521]
["bitfinex","SOLUSD",1756430001753,1e-08,214.0,213.99,90.37274521]
["bitfinex","SOLUSD",1756430001949,1e-08,214.0,213.99,104.41999121]
["bitfinex","SOLUSD",1756430002350,1e-08,214.02,213.99,23.71999121]
["bitfinex","SOLUSD",1756430002556,1e-08,214.02,214.01,4.33962965]
["bitfinex","SOLUSD",1756430003045,1e-08,214.02,214.01,4.99962965]
["bitfinex","SOLUSD",1756430003470,1e-08,214.02,214.01,9.67230849]
["bitfinex","SOLUSD",1756430004457,0.06,214.12,214.1,4.33962965]
["bitfinex","SOLUSD",1756430004857,0.06,214.12,214.09,4.33962965]
["bitfinex","SOLUSD",1756430005340,0.06,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1756430005672,0.06,214.14,214.11,9.01012612]
["bitfinex","SOLUSD",1756430005868,0.06,214.14,214.13,4.33962965]
["bitfinex","SOLUSD",1756430006244,0.06,214.14,214.13,4.99962965]
["bitfinex","SOLUSD",1756430007670,0.06,214.14,214.13,9.66968989]
["bitfinex","SOLUSD",1756430007871,0.06,214.14,214.13,5.33006024]
["bitfinex","SOLUSD",1756430008054,0.76,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1756430008261,0.06,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1756430009567,0.06,214.14,214.12,4.67027834]
["bitfinex","SOLUSD",1756430009770,5.03962965,214.13,214.06,4.6715874]
["bitfinex","SOLUSD",1756430009954,4.33962965,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1756430010276,5.04962965,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1756430010946,4.33962965,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756430011257,5.04962965,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1756430011461,5.04962965,214.07,214.01,16.35430576]
["bitfinex","SOLUSD",1756430011462,4.33962965,214.06,214.01,16.35430576]
["bitfinex","SOLUSD",1756430011865,4.33962965,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1756430012181,5.04962965,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1756430012358,5.04962965,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1756430013573,4.33962965,214.07,214.02,0.72]
["bitfinex","SOLUSD",1756430013969,0.71,214.06,214.01,9.01230849]
["bitfinex","SOLUSD",1756430014375,5.04962965,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1756430014779,0.71,214.06,214.01,9.73230849]
["bitfinex","SOLUSD",1756430015285,5.04962965,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1756430015858,0.71,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1756430016070,5.04962965,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1756430016288,0.71,214.06,214.01,9.73230849]
["bitfinex","SOLUSD",1756430016797,5.04962965,214.06,214.01,5.39267884]
["bitfinex","SOLUSD",1756430017586,4.33962965,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1756430017784,0.71,214.03,214.01,4.70267884]
["bitfinex","SOLUSD",1756430018287,5.04962965,214.05,214.01,4.70267884]
["bitfinex","SOLUSD",1756430018589,26.0,214.07,214.04,4.33962965]
["bitfinex","SOLUSD",1756430018778,26.71,214.07,214.02,0.72]
["bitfinex","SOLUSD",1756430018986,26.0,214.07,214.03,4.33962965]
["bitfinex","SOLUSD",1756430019484,26.0,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1756430019682,4.33962965,214.05,214.02,80.7]
["bitfinex","SOLUSD",1756430019884,5.04962965,214.04,214.02,85.37236666]
["bitfinex","SOLUSD",1756430020071,5.04962965,214.03,214.01,0.03]
["bitfinex","SOLUSD",1756430020670,0.71,214.09,214.02,0.72]
["bitfinex","SOLUSD",1756430020869,0.77,214.12,214.07,4.33962965]
["bitfinex","SOLUSD",1756430021094,0.06,214.12,214.07,4.33962965]
["bitfinex","SOLUSD",1756430021296,30.39962965,214.12,214.05,0.72]
["bitfinex","SOLUSD",1756430021588,30.39962965,214.12,214.02,80.7]
["bitfinex","SOLUSD",1756430021589,4.33962965,214.09,214.06,4.6715874]
["bitfinex","SOLUSD",1756430021898,5.04962965,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1756430022283,0.71,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756430022868,31.33395279,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756430023108,4.33962965,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1756430023372,26.28432314,214.07,214.03,5.3922422]
["bitfinex","SOLUSD",1756430023588,26.0,214.07,214.03,9.73187185]
["bitfinex","SOLUSD",1756430023898,26.0,214.07,214.03,21.41247737]
["bitfinex","SOLUSD",1756430024067,26.0,214.07,214.03,17.07284772]
["bitfinex","SOLUSD",1756430025498,5.04962965,214.09,214.03,21.41247737]
["bitfinex","SOLUSD",1756430025675,5.04962965,214.09,214.04,4.33962965]
["bitfinex","SOLUSD",1756430025676,0.99432314,214.09,214.04,4.33962965]
["bitfinex","SOLUSD",1756430025880,5.33395279,214.09,214.04,0.72]
["bitfinex","SOLUSD",1756430026099,5.04962965,214.08,214.03,20.69247737]
["bitfinex","SOLUSD",1756430026602,4.33962965,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756430026974,5.04962965,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1756430027201,18.2195468,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756430027378,26.71,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756430027975,13.87991715,214.1,214.04,0.72]
["bitfinex","SOLUSD",1756430028186,26.0,214.08,214.04,0.72]
["bitfinex","SOLUSD",1756430028498,4.33962965,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756430028671,5.04962965,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756430028879,4.33962965,214.07,214.03,17.07284772]
["bitfinex","SOLUSD",1756430029077,0.71,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756430029485,5.04962965,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756430030005,26.0,214.08,214.03,11.68060552]
["bitfinex","SOLUSD",1756430030197,26.0,214.08,214.04,5.05962965]
["bitfinex","SOLUSD",1756430030500,31.04962965,214.08,214.03,12.40060552]
["bitfinex","SOLUSD",1756430030677,4.33962965,214.07,214.03,11.68060552]
["bitfinex","SOLUSD",1756430031084,5.04962965,214.07,214.03,11.68060552]
["bitfinex","SOLUSD",1756430031387,5.04962965,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1756430031590,5.04962965,214.07,214.02,5.39246051]
["bitfinex","SOLUSD",1756430031792,5.04962965,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1756430031982,0.71,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1756430032183,5.04962965,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756430032505,5.04962965,214.04,214.02,4.67246051]
["bitfinex","SOLUSD",1756430033890,0.99432314,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1756430034106,4.33962965,214.08,214.02,4.33962965]
["bitfinex","SOLUSD",1756430034310,38.44,214.09,214.03,0.72]
["bitfinex","SOLUSD",1756430034510,38.44,214.09,214.04,4.33962965]
["bitfinex","SOLUSD",1756430034707,4.33962965,214.05,214.01,16.38480684]
["bitfinex","SOLUSD",1756430035007,4.33962965,214.03,214.01,4.70267884]
["bitfinex","SOLUSD",1756430035190,0.28432314,214.08,214.01,4.70267884]
["bitfinex","SOLUSD",1756430035191,4.33962965,214.05,214.01,5.42267884]
["bitfinex","SOLUSD",1756430035396,13.87991715,214.05,214.01,5.42267884]
["bitfinex","SOLUSD",1756430035606,13.87991715,214.05,214.01,4.70267884]
["bitfinex","SOLUSD",1756430035788,5.04962965,214.04,214.01,4.70267884]
["bitfinex","SOLUSD",1756430035994,5.04962965,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756430036992,0.71,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756430037188,5.04962965,214.04,214.01,0.03]
["bitfinex","SOLUSD",1756430037410,5.04962965,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430039096,8.08489834,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430039814,26.0,214.05,214.03,0.03]
["bitfinex","SOLUSD",1756430039994,64.44,214.05,214.03,0.03]
["bitfinex","SOLUSD",1756430040395,4.33962965,214.07,214.03,0.74]
["bitfinex","SOLUSD",1756430040614,0.71,214.08,214.03,0.74]
["bitfinex","SOLUSD",1756430040615,3.03907607,214.08,214.04,0.71]
["bitfinex","SOLUSD",1756430040806,3.03907607,214.1,214.07,4.33962965]
["bitfinex","SOLUSD",1756430041108,3.03907607,214.11,214.07,5.04962965]
["bitfinex","SOLUSD",1756430041316,3.09907607,214.12,214.07,5.04962965]
["bitfinex","SOLUSD",1756430041493,8.14870572,214.12,214.08,4.67115097]
["bitfinex","SOLUSD",1756430041889,7.43870572,214.12,214.08,4.67115097]
["bitfinex","SOLUSD",1756430042086,0.71,214.11,214.08,4.67115097]
["bitfinex","SOLUSD",1756430043518,4.33962965,214.1,214.06,16.35048215]
["bitfinex","SOLUSD",1756430044818,3.09907607,214.12,214.07,5.04962965]
["bitfinex","SOLUSD",1756430045115,5.04962965,214.11,214.06,16.35048215]
["bitfinex","SOLUSD",1756430045305,5.04962965,214.11,214.06,17.06048215]
["bitfinex","SOLUSD",1756430045724,39.59559401,214.05,214.04,14.045273]
["bitfinex","SOLUSD",1756430046018,13.87991715,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430046315,21.97265232,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430048015,21.26265232,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430048190,16.92302267,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430048396,7.38273517,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430048810,3.04310552,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430049006,7.38273517,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430050520,3.04310552,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430050721,4.33962965,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430051131,7.37988004,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430051503,21.25979719,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430052329,21.96979719,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430053612,25.81528729,214.04,214.03,0.03]
["bitfinex","SOLUSD",1756430054430,13.87991715,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756430054617,63.47854643,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756430054820,64.18854643,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756430056716,60.38979719,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756430056905,64.1856022,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756430057106,39.59559401,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430057321,89.47240515,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430057527,86.38979719,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430059529,47.96979719,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430059737,85.67979719,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430060235,13.59559401,213.98,213.94,0.3]
["bitfinex","SOLUSD",1756430060425,38.42,213.98,213.92,20.73088618]
["bitfinex","SOLUSD",1756430060645,4.33962965,213.97,213.92,20.73088618]
["bitfinex","SOLUSD",1756430061414,26.0,213.98,213.92,20.73088618]
["bitfinex","SOLUSD",1756430061618,4.33962965,214.01,213.95,20.69859201]
["bitfinex","SOLUSD",1756430062032,26.0,213.99,213.95,20.69859201]
["bitfinex","SOLUSD",1756430062223,38.42,214.03,213.96,0.71]
["bitfinex","SOLUSD",1756430062427,4.33962965,214.02,213.96,5.04962965]
["bitfinex","SOLUSD",1756430062741,4.33962965,214.02,213.97,0.71]
["bitfinex","SOLUSD",1756430062928,4.33962965,214.01,213.98,0.71]
["bitfinex","SOLUSD",1756430063115,4.33962965,214.01,213.99,0.71]
["bitfinex","SOLUSD",1756430063642,30.50260796,214.09,214.0,5.38289719]
["bitfinex","SOLUSD",1756430063837,4.33962965,214.07,214.01,5.04962965]
["bitfinex","SOLUSD",1756430064036,26.0,214.05,214.01,0.71]
["bitfinex","SOLUSD",1756430064226,26.0,214.05,214.02,0.71]
["bitfinex","SOLUSD",1756430065237,26.0,214.05,214.03,0.71]
["bitfinex","SOLUSD",1756430065431,3.85260796,214.12,214.03,0.71]
["bitfinex","SOLUSD",1756430065432,0.06,214.12,214.03,4.33962965]
["bitfinex","SOLUSD",1756430065634,4.33962965,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1756430065933,4.33962965,214.09,214.05,5.38180565]
["bitfinex","SOLUSD",1756430066140,4.33962965,214.09,214.05,17.06131978]
["bitfinex","SOLUSD",1756430066436,0.77,214.12,214.06,5.04962965]
["bitfinex","SOLUSD",1756430066739,0.77,214.12,214.05,16.35131978]
["bitfinex","SOLUSD",1756430066740,4.33962965,214.08,214.05,16.35131978]
["bitfinex","SOLUSD",1756430067149,13.59559401,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756430067436,4.33962965,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1756430067645,4.33962965,214.03,214.0,4.67289719]
["bitfinex","SOLUSD",1756430068170,4.33962965,214.03,214.0,5.38289719]
["bitfinex","SOLUSD",1756430068640,4.33962965,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1756430068811,4.33962965,214.03,214.0,5.38289719]
["bitfinex","SOLUSD",1756430069017,4.33962965,214.1,214.02,4.33962965]
["bitfinex","SOLUSD",1756430069218,4.33962965,214.11,214.05,4.33962965]
["bitfinex","SOLUSD",1756430069521,6.81924957,214.11,214.06,0.71]
["bitfinex","SOLUSD",1756430069722,6.81924957,214.11,214.07,4.67136917]
["bitfinex","SOLUSD",1756430070115,6.81924957,214.1,214.07,4.67136917]
["bitfinex","SOLUSD",1756430070726,0.06,214.12,214.09,6.81924957]
["bitfinex","SOLUSD",1756430070934,0.06,214.12,214.11,6.81924957]
["bitfinex","SOLUSD",1756430071119,0.06,214.12,214.1,7.52924957]
["bitfinex","SOLUSD",1756430071321,0.06,214.12,214.11,7.52924957]
["bitfinex","SOLUSD",1756430071724,0.06,214.12,214.11,12.19974604]
["bitfinex","SOLUSD",1756430072244,1e-08,214.14,214.11,12.19974604]
["bitfinex","SOLUSD",1756430072446,1e-08,214.14,214.13,6.81924957]
["bitfinex","SOLUSD",1756430072938,1e-08,214.14,214.13,7.52924957]
["bitfinex","SOLUSD",1756430073823,1e-08,214.14,214.13,12.19930981]
["bitfinex","SOLUSD",1756430075039,1e-08,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1756430075243,1e-08,214.14,214.13,5.38006024]
["bitfinex","SOLUSD",1756430075427,1e-08,214.14,214.13,12.19930981]
["bitfinex","SOLUSD",1756430078159,1e-08,214.14,214.13,92.89930981]
["bitfinex","SOLUSD",1756430081218,1e-08,214.15,214.13,131.27930981]
["bitfinex","SOLUSD",1756430081414,1e-08,214.15,214.14,7.52924957]
["bitfinex","SOLUSD",1756430083172,1e-08,214.15,214.14,12.19909172]
["bitfinex","SOLUSD",1756430083846,1e-08,214.19,214.18,6.81924957]
["bitfinex","SOLUSD",1756430084246,1e-08,214.19,214.18,7.52924957]
["bitfinex","SOLUSD",1756430084625,1e-08,214.19,214.18,9.40055057]
["bitfinex","SOLUSD",1756430084946,1e-08,214.22,214.18,25.74194565]
["bitfinex","SOLUSD",1756430085149,1e-08,214.22,214.21,6.81924957]
["bitfinex","SOLUSD",1756430085651,1e-08,214.22,214.21,7.52924957]
["bitfinex","SOLUSD",1756430085945,1e-08,214.22,214.18,18.21260908]
["bitfinex","SOLUSD",1756430086243,1e-08,214.22,214.21,6.81924957]
["bitfinex","SOLUSD",1756430086543,0.70000001,214.22,214.21,6.81924957]
["bitfinex","SOLUSD",1756430086747,7.51924958,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1756430086955,7.51924958,214.22,214.15,11.67393917]
["bitfinex","SOLUSD",1756430086956,6.81924957,214.19,214.15,11.67393917]
["bitfinex","SOLUSD",1756430087164,0.7,214.18,214.15,11.67393917]
["bitfinex","SOLUSD",1756430087946,1e-08,214.22,214.17,6.81924957]
["bitfinex","SOLUSD",1756430088160,1e-08,214.22,214.2,6.81924957]
["bitfinex","SOLUSD",1756430088351,0.06,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430088538,0.06,214.24,214.21,26.0]
["bitfinex","SOLUSD",1756430088851,0.06,214.24,214.22,6.81924957]
["bitfinex","SOLUSD",1756430089061,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756430089249,0.76,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756430089555,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756430090432,0.76,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756430091137,0.76,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430091659,0.76,214.24,214.2,23.15884878]
["bitfinex","SOLUSD",1756430091844,0.7,214.23,214.2,23.15884878]
["bitfinex","SOLUSD",1756430092050,0.7,214.23,214.21,6.81924957]
["bitfinex","SOLUSD",1756430092657,0.06,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430092832,0.76,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430093035,0.7,214.23,214.2,23.15884878]
["bitfinex","SOLUSD",1756430093235,6.87924957,214.24,214.2,11.67106513]
["bitfinex","SOLUSD",1756430093452,0.7,214.22,214.2,11.67106513]
["bitfinex","SOLUSD",1756430094447,0.7,214.22,214.2,16.33959921]
["bitfinex","SOLUSD",1756430094648,0.06,214.24,214.2,16.33959921]
["bitfinex","SOLUSD",1756430094929,0.7,214.23,214.2,16.33959921]
["bitfinex","SOLUSD",1756430097157,0.06,214.24,214.2,16.33959921]
["bitfinex","SOLUSD",1756430097360,0.76,214.24,214.2,16.33959921]
["bitfinex","SOLUSD",1756430097858,0.7,214.23,214.2,16.33959921]
["bitfinex","SOLUSD",1756430098040,0.06,214.24,214.2,16.33959921]
["bitfinex","SOLUSD",1756430098241,6.87924957,214.24,214.2,16.33959921]
["bitfinex","SOLUSD",1756430098461,0.7,214.23,214.2,16.33959921]
["bitfinex","SOLUSD",1756430100158,0.06,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430100565,0.78,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430101062,0.06,214.24,214.21,6.81924957]
["bitfinex","SOLUSD",1756430101454,0.06,214.24,214.21,5.0013939]
["bitfinex","SOLUSD",1756430101766,0.06,214.24,214.23,4.3213939]
["bitfinex","SOLUSD",1756430102144,0.06,214.24,214.23,8.98927421]
["bitfinex","SOLUSD",1756430102857,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756430103177,13.59559401,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1756430103372,4.3213939,214.18,214.11,28.38379937]
["bitfinex","SOLUSD",1756430103571,4.3213939,214.15,214.11,0.03]
["bitfinex","SOLUSD",1756430103755,4.3213939,214.16,214.12,16.34597421]
["bitfinex","SOLUSD",1756430103953,17.91698791,214.19,214.13,5.0013939]
["bitfinex","SOLUSD",1756430104349,5.0413939,214.2,214.14,20.66584144]
["bitfinex","SOLUSD",1756430104539,0.06,214.24,214.19,4.3213939]
["bitfinex","SOLUSD",1756430104743,0.06,214.24,214.21,4.3213939]
["bitfinex","SOLUSD",1756430105362,1e-08,214.24,214.23,4.3213939]
["bitfinex","SOLUSD",1756430105555,1e-08,214.24,214.22,11.68]
["bitfinex","SOLUSD",1756430105767,1e-08,214.24,214.23,4.3213939]
["bitfinex","SOLUSD",1756430105970,1e-08,214.24,214.23,5.0013939]
["bitfinex","SOLUSD",1756430106473,1e-08,214.24,214.23,9.66927421]
["bitfinex","SOLUSD",1756430106673,1e-08,214.27,214.23,21.33897499]
["bitfinex","SOLUSD",1756430106971,1e-08,214.27,214.26,4.3213939]
["bitfinex","SOLUSD",1756430107457,1e-08,214.27,214.26,5.0013939]
["bitfinex","SOLUSD",1756430107774,1e-08,214.27,214.26,9.66862063]
["bitfinex","SOLUSD",1756430108455,1e-08,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756430108653,1e-08,214.27,214.26,8.98862063]
["bitfinex","SOLUSD",1756430109071,1e-08,214.27,214.26,9.66862063]
["bitfinex","SOLUSD",1756430109664,1e-08,214.29,214.26,9.66862063]
["bitfinex","SOLUSD",1756430109864,1e-08,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756430112150,1e-08,214.29,214.26,8.98862063]
["bitfinex","SOLUSD",1756430112545,1e-08,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756430112752,4.3213939,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756430112950,5.0413939,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756430114050,5.0413939,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1756430114249,5.0413939,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1756430115071,5.0413939,214.25,214.23,0.03]
["bitfinex","SOLUSD",1756430115284,18.20131105,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430115450,21.2204549,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430115771,21.9404549,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430116071,25.69078791,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430117382,21.36939401,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430117550,28.1845871,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430118185,59.35944718,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430118376,63.10978019,214.24,214.23,0.03]
["bitfinex","SOLUSD",1756430118673,39.87991715,214.21,214.2,0.03]
["bitfinex","SOLUSD",1756430118979,13.87991715,214.2,214.18,0.03]
["bitfinex","SOLUSD",1756430119280,62.03425409,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756430119668,55.939061,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756430119869,62.75425409,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756430120282,66.55873362,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756430121274,66.55873362,214.19,214.11,0.03]
["bitfinex","SOLUSD",1756430121275,26.0,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430121466,88.03425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430121660,81.939061,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430121868,88.75425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430123559,81.939061,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430123756,88.75425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430124063,88.03425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430124485,88.75425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430126068,95.56944718,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430126583,88.75425409,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430127688,85.73511024,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430127863,85.03511024,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430128273,46.69511024,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430128595,32.81519309,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430131668,33.53519309,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430131882,32.81519309,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430132097,33.53519309,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430132806,54.23030333,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430133095,57.26642441,214.12,214.11,0.03]
["bitfinex","SOLUSD",1756430133295,32.81519309,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756430133472,71.13519309,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756430133676,71.85519309,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756430133875,85.73511024,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756430134694,88.77000961,214.09,214.08,0.03]
["bitfinex","SOLUSD",1756430134889,13.87991715,214.08,214.06,0.03]
["bitfinex","SOLUSD",1756430135200,39.59559401,214.03,214.01,0.1]
["bitfinex","SOLUSD",1756430135500,45.41951623,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430135711,46.13951623,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430136982,62.76726462,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430138313,21.41511024,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430138483,62.76513828,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430139395,59.73511024,214.02,214.01,0.1]
["bitfinex","SOLUSD",1756430139699,39.59559401,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430139897,91.83030333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430140100,92.55030333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430141475,39.73775558,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430141678,46.55294867,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430141907,20.55294867,213.98,213.97,0.73]
["bitfinex","SOLUSD",1756430142108,20.55294867,213.98,213.97,5.40355236]
["bitfinex","SOLUSD",1756430142409,20.69511024,213.98,213.97,5.40355236]
["bitfinex","SOLUSD",1756430143595,38.32,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430143596,20.4107871,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430143904,20.69511024,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430149110,59.01511024,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430150120,66.55030333,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756430150302,27.51030333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430150814,28.23030333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430152109,31.25410013,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756430152514,31.25410013,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756430152515,59.36410013,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756430152818,20.4107871,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430153115,58.7307871,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430153504,59.4507871,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430153703,58.7307871,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430154786,13.59559401,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430154983,59.01511024,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430155486,45.41951623,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430156604,45.13519309,213.93,213.92,5.40464472]
["bitfinex","SOLUSD",1756430156802,59.01511024,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430157110,59.73511024,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430157321,62.76724155,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430158898,62.04724155,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430160928,62.72724155,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756430161100,46.4107871,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430161297,87.76291841,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430161499,88.44291841,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430163224,42.91204846,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430163438,62.04724155,213.9,213.89,4.77530038]
["bitfinex","SOLUSD",1756430163638,48.30948597,213.9,213.89,4.77530038]
["bitfinex","SOLUSD",1756430163845,9.8473244,213.9,213.89,4.77530038]
["bitfinex","SOLUSD",1756430164047,3.03213131,213.9,213.89,5.49530038]
["bitfinex","SOLUSD",1756430164216,21.23294867,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430164414,28.20654502,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430164614,24.40724155,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430164849,23.72724155,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430165418,24.40724155,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430165616,28.20654502,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430166156,24.40724155,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430167420,21.39135193,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430167634,24.40724155,213.9,213.89,0.1]
["bitfinex","SOLUSD",1756430169054,35.04375987,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430169360,69.54243464,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430170022,68.86243464,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430171432,55.21204846,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430171636,62.02724155,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430171947,61.88507998,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430172547,62.02724155,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430172931,62.70724155,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430173125,62.02724155,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430174332,23.72724155,213.85,213.84,0.03]
["bitfinex","SOLUSD",1756430174532,3.03213131,213.85,213.84,0.75]
["bitfinex","SOLUSD",1756430174746,3.03213131,213.87,213.84,0.75]
["bitfinex","SOLUSD",1756430175122,3.03213131,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1756430175326,3.03213131,213.87,213.86,0.72]
["bitfinex","SOLUSD",1756430175939,3.03213131,213.9,213.86,7.53519309]
["bitfinex","SOLUSD",1756430176138,3.03213131,213.91,213.87,0.72]
["bitfinex","SOLUSD",1756430176660,9.8473244,213.91,213.87,0.72]
["bitfinex","SOLUSD",1756430176839,6.81519309,213.92,213.87,0.72]
["bitfinex","SOLUSD",1756430177156,6.81519309,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1756430177449,6.81519309,213.92,213.89,0.72]
["bitfinex","SOLUSD",1756430177759,6.81519309,213.92,213.9,0.72]
["bitfinex","SOLUSD",1756430178055,9.88881428,213.91,213.9,0.72]
["bitfinex","SOLUSD",1756430178557,3.07362119,213.91,213.88,4.70551898]
["bitfinex","SOLUSD",1756430178733,6.81519309,213.89,213.88,4.70551898]
["bitfinex","SOLUSD",1756430179065,9.88881428,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756430179426,62.74873143,213.89,213.88,0.03]
["bitfinex","SOLUSD",1756430179637,13.87991715,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756430179965,10.94321227,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430180265,55.28833051,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430180460,55.96833051,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430181161,52.99043762,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430181655,49.15313742,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430181856,69.56392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430183251,17.63353834,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430183447,69.56392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430184746,31.26392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430184948,69.54392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430185263,69.56392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430185938,31.26392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430186139,69.54392452,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430186344,32.02327205,213.86,213.85,0.03]
["bitfinex","SOLUSD",1756430186545,39.87991715,213.83,213.82,0.03]
["bitfinex","SOLUSD",1756430186758,0.28432314,213.81,213.79,0.1]
["bitfinex","SOLUSD",1756430186946,59.65511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430188050,52.83991715,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430188258,59.65511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430189050,58.97511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430189969,52.15991715,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430190179,58.97511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430190668,59.69511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430191255,58.97511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430191572,59.69511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430193844,20.69511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430194043,58.97511024,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430195563,56.50230354,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430195948,13.59559401,213.82,213.79,5.43748725]
["bitfinex","SOLUSD",1756430196149,4.34238639,213.8,213.79,4.77748725]
["bitfinex","SOLUSD",1756430196555,4.48454796,213.8,213.79,4.77748725]
["bitfinex","SOLUSD",1756430196766,4.62670953,213.8,213.79,5.43748725]
["bitfinex","SOLUSD",1756430197369,7.12506763,213.8,213.79,5.43748725]
["bitfinex","SOLUSD",1756430198674,6.84074449,213.8,213.79,5.43748725]
["bitfinex","SOLUSD",1756430198873,45.40506763,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430199373,85.72066164,213.8,213.79,0.1]
["bitfinex","SOLUSD",1756430200289,26.28432314,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756430200460,71.38506763,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756430200786,84.98066164,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756430201873,85.70066164,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756430202588,0.28432314,213.76,213.75,0.1]
["bitfinex","SOLUSD",1756430202881,11.65166317,213.76,213.75,0.1]
["bitfinex","SOLUSD",1756430203088,7.84506763,213.76,213.75,0.1]
["bitfinex","SOLUSD",1756430203258,7.84506763,213.76,213.62,7.75753556]
["bitfinex","SOLUSD",1756430203259,26.28432314,213.75,213.62,0.91679107]
["bitfinex","SOLUSD",1756430203463,6.84074449,213.71,213.68,0.66]
["bitfinex","SOLUSD",1756430203661,45.10074449,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1756430203877,45.10074449,213.71,213.7,0.66]
["bitfinex","SOLUSD",1756430204184,6.84074449,213.71,213.7,0.66]
["bitfinex","SOLUSD",1756430204685,45.10074449,213.72,213.7,0.66]
["bitfinex","SOLUSD",1756430204872,6.84074449,213.71,213.7,0.66]
["bitfinex","SOLUSD",1756430205281,6.84074449,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1756430205881,6.84074449,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756430206768,6.84074449,213.7,213.69,5.33967616]
["bitfinex","SOLUSD",1756430208479,38.26,213.72,213.69,5.33967616]
["bitfinex","SOLUSD",1756430208792,6.84074449,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1756430208976,45.10074449,213.7,213.67,4.67990086]
["bitfinex","SOLUSD",1756430209177,0.14216157,213.69,213.67,4.67990086]
["bitfinex","SOLUSD",1756430209379,6.84074449,213.68,213.67,4.67990086]
["bitfinex","SOLUSD",1756430209695,45.10074449,213.68,213.67,4.67990086]
["bitfinex","SOLUSD",1756430210098,45.10074449,213.68,213.66,5.34033323]
["bitfinex","SOLUSD",1756430210269,45.10074449,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1756430210470,45.10074449,213.68,213.67,0.66]
["bitfinex","SOLUSD",1756430211092,45.10074449,213.68,213.66,4.68033323]
["bitfinex","SOLUSD",1756430211288,6.84074449,213.67,213.66,4.68033323]
["bitfinex","SOLUSD",1756430212096,6.84074449,213.67,213.64,4.68077139]
["bitfinex","SOLUSD",1756430212402,6.84074449,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756430212778,6.84074449,213.65,213.64,5.34077139]
["bitfinex","SOLUSD",1756430212987,38.26,213.67,213.64,5.34077139]
["bitfinex","SOLUSD",1756430213197,6.84074449,213.65,213.64,5.34077139]
["bitfinex","SOLUSD",1756430213882,45.08074449,213.65,213.64,4.68077139]
["bitfinex","SOLUSD",1756430214286,45.08074449,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1756430214607,6.84074449,213.64,213.63,4.68099049]
["bitfinex","SOLUSD",1756430218587,38.24,213.65,213.63,4.68099049]
["bitfinex","SOLUSD",1756430218788,38.24,213.65,213.62,0.94679107]
["bitfinex","SOLUSD",1756430218789,7.56074449,213.64,213.62,0.94679107]
["bitfinex","SOLUSD",1756430218988,0.72,213.64,213.62,0.94679107]
["bitfinex","SOLUSD",1756430219196,14.31559401,213.69,213.63,0.66]
["bitfinex","SOLUSD",1756430219509,14.31559401,213.69,213.62,0.94679107]
["bitfinex","SOLUSD",1756430219510,4.34755441,213.64,213.62,0.94679107]
["bitfinex","SOLUSD",1756430219680,42.58755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430220206,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430220707,0.95432314,213.67,213.62,5.62800069]
["bitfinex","SOLUSD",1756430221006,4.34755441,213.63,213.62,5.62800069]
["bitfinex","SOLUSD",1756430221212,0.28432314,213.67,213.62,0.94679107]
["bitfinex","SOLUSD",1756430221508,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430221802,43.25755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430221990,42.58755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430222390,3.81793917,213.71,213.62,6.31800069]
["bitfinex","SOLUSD",1756430222601,4.48793917,213.72,213.63,5.03755441]
["bitfinex","SOLUSD",1756430222799,38.24,213.71,213.64,0.69]
["bitfinex","SOLUSD",1756430223100,4.34755441,213.71,213.65,4.34755441]
["bitfinex","SOLUSD",1756430223280,4.34755441,213.67,213.64,13.655594]
["bitfinex","SOLUSD",1756430223482,38.91,213.66,213.62,0.94679107]
["bitfinex","SOLUSD",1756430223681,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430224104,4.34755441,213.63,213.62,6.31800069]
["bitfinex","SOLUSD",1756430224412,0.67,213.75,213.62,59.84625228]
["bitfinex","SOLUSD",1756430224608,1e-08,213.74,213.7,4.34755441]
["bitfinex","SOLUSD",1756430224812,1e-08,213.77,213.73,4.34755441]
["bitfinex","SOLUSD",1756430224978,1e-08,213.77,213.68,26.0]
["bitfinex","SOLUSD",1756430225184,1e-08,213.77,213.72,4.34755441]
["bitfinex","SOLUSD",1756430225488,4.34755441,213.76,213.72,11.0]
["bitfinex","SOLUSD",1756430225692,1e-08,213.77,213.68,26.0]
["bitfinex","SOLUSD",1756430225693,4.34755441,213.74,213.68,4.34755441]
["bitfinex","SOLUSD",1756430226005,4.34755441,213.73,213.69,0.69]
["bitfinex","SOLUSD",1756430226190,37.56000001,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1756430226390,0.67,213.75,213.7,4.67945718]
["bitfinex","SOLUSD",1756430226996,26.67,213.74,213.63,4.68099049]
["bitfinex","SOLUSD",1756430227206,0.28432314,213.69,213.62,0.94679107]
["bitfinex","SOLUSD",1756430227381,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430227582,44.43755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430227813,44.72187755,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430228105,40.09,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430228321,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430228490,5.01755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430228683,5.30187755,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430229009,43.76755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430229395,39.42,213.63,213.62,5.62800069]
["bitfinex","SOLUSD",1756430229594,43.76755441,213.63,213.62,5.62800069]
["bitfinex","SOLUSD",1756430229904,5.30187755,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430230413,39.38,213.65,213.62,0.94679107]
["bitfinex","SOLUSD",1756430230720,4.34755441,213.63,213.62,5.62800069]
["bitfinex","SOLUSD",1756430231416,4.34755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430232007,5.01755441,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430232303,9.64943196,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430232721,23.24502597,213.63,213.62,0.94679107]
["bitfinex","SOLUSD",1756430233124,23.24502597,213.63,213.37,20.0]
["bitfinex","SOLUSD",1756430233409,4.34755441,213.46,213.41,0.69]
["bitfinex","SOLUSD",1756430233787,4.34755441,213.46,213.39,4.34755441]
["bitfinex","SOLUSD",1756430233987,39.32,213.5,213.45,5.47493792]
["bitfinex","SOLUSD",1756430234206,4.34755441,213.48,213.46,0.69]
["bitfinex","SOLUSD",1756430234397,4.34755441,213.47,213.46,5.37462725]
["bitfinex","SOLUSD",1756430234604,0.28432314,213.51,213.46,5.37462725]
["bitfinex","SOLUSD",1756430234917,4.34755441,213.47,213.46,4.68462725]
["bitfinex","SOLUSD",1756430235086,4.34755441,213.47,213.46,5.37462725]
["bitfinex","SOLUSD",1756430235290,0.28432314,213.53,213.46,17.08642337]
["bitfinex","SOLUSD",1756430235487,6.86057206,213.49,213.46,5.37462725]
["bitfinex","SOLUSD",1756430235687,6.86057206,213.47,213.46,4.68462725]
["bitfinex","SOLUSD",1756430235907,6.86057206,213.47,213.45,4.78480299]
["bitfinex","SOLUSD",1756430236114,6.86057206,213.46,213.45,4.78480299]
["bitfinex","SOLUSD",1756430236416,6.86057206,213.46,213.45,4.78483844]
["bitfinex","SOLUSD",1756430236714,6.59897227,213.46,213.45,4.78483844]
["bitfinex","SOLUSD",1756430236889,6.59897227,213.48,213.45,5.47483844]
["bitfinex","SOLUSD",1756430237094,6.59897227,213.49,213.46,0.69]
["bitfinex","SOLUSD",1756430237421,6.59897227,213.47,213.46,0.69]
["bitfinex","SOLUSD",1756430237599,6.59897227,213.47,213.45,16.49718325]
["bitfinex","SOLUSD",1756430237925,6.59897227,213.46,213.45,17.18718325]
["bitfinex","SOLUSD",1756430238225,6.59897227,213.47,213.45,17.18718325]
["bitfinex","SOLUSD",1756430238622,6.59897227,213.48,213.45,17.18718325]
["bitfinex","SOLUSD",1756430238833,6.59897227,213.54,213.47,6.59897227]
["bitfinex","SOLUSD",1756430239014,6.59897227,213.54,213.46,0.69]
["bitfinex","SOLUSD",1756430239015,25.14,213.58,213.48,7.28897227]
["bitfinex","SOLUSD",1756430239206,6.59897227,213.55,213.49,7.28897227]
["bitfinex","SOLUSD",1756430239408,6.59897227,213.55,213.5,0.69]
["bitfinex","SOLUSD",1756430239624,6.59897227,213.55,213.51,0.69]
["bitfinex","SOLUSD",1756430239928,6.59897227,213.54,213.51,0.69]
["bitfinex","SOLUSD",1756430240098,6.59897227,213.55,213.52,0.69]
["bitfinex","SOLUSD",1756430240300,6.59897227,213.55,213.53,4.68318269]
["bitfinex","SOLUSD",1756430240524,6.59897227,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756430240706,6.59897227,213.54,213.47,11.71088408]
["bitfinex","SOLUSD",1756430241027,6.59897227,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756430241801,6.59897227,213.55,213.47,23.68471874]
["bitfinex","SOLUSD",1756430242004,6.59897227,213.56,213.5,6.59897227]
["bitfinex","SOLUSD",1756430242214,6.59897227,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756430242528,6.59897227,213.53,213.52,4.68340202]
["bitfinex","SOLUSD",1756430242726,6.59897227,213.53,213.47,12.40079967]
["bitfinex","SOLUSD",1756430242916,6.59897227,213.51,213.47,12.40079967]
["bitfinex","SOLUSD",1756430243114,6.59897227,213.53,213.48,0.69]
["bitfinex","SOLUSD",1756430243312,26.0,213.57,213.49,0.69]
["bitfinex","SOLUSD",1756430243511,6.59897227,213.56,213.49,7.28897227]
["bitfinex","SOLUSD",1756430243817,0.14216157,213.6,213.47,11.71079967]
["bitfinex","SOLUSD",1756430243818,6.59897227,213.6,213.53,6.59897227]
["bitfinex","SOLUSD",1756430244019,6.59897227,213.59,213.54,0.69]
["bitfinex","SOLUSD",1756430244326,6.59897227,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1756430244529,6.59897227,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1756430244826,6.59897227,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1756430245026,6.59897227,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1756430245328,6.59897227,213.54,213.52,4.68340202]
["bitfinex","SOLUSD",1756430245538,6.59897227,213.54,213.43,76.789143]
["bitfinex","SOLUSD",1756430245539,26.0,213.51,213.43,11.709143]
["bitfinex","SOLUSD",1756430245719,6.59897227,213.46,213.4,0.69]
["bitfinex","SOLUSD",1756430245900,6.88329541,213.46,213.37,0.69]
["bitfinex","SOLUSD",1756430246104,7.55329541,213.46,213.37,0.69]
["bitfinex","SOLUSD",1756430246320,21.14888942,213.46,213.37,4.68649424]
["bitfinex","SOLUSD",1756430246508,30.77253037,213.46,213.34,4.68735352]
["bitfinex","SOLUSD",1756430246827,6.59897227,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1756430247305,6.59897227,213.37,213.35,0.69]
["bitfinex","SOLUSD",1756430248020,6.59897227,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1756430248221,6.59897227,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756430248424,6.59897227,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756430248734,6.59897227,213.34,213.27,12.41175603]
["bitfinex","SOLUSD",1756430249025,26.28432314,213.38,213.28,0.69]
["bitfinex","SOLUSD",1756430249231,6.59897227,213.32,213.28,11.91168042]
["bitfinex","SOLUSD",1756430249412,6.59897227,213.32,213.28,11.72168042]
["bitfinex","SOLUSD",1756430249609,6.59897227,213.31,213.28,11.72168042]
["bitfinex","SOLUSD",1756430249810,6.59897227,213.32,213.28,11.72168042]
["bitfinex","SOLUSD",1756430250210,0.95432314,213.38,213.28,11.72168042]
["bitfinex","SOLUSD",1756430250428,0.68,213.37,213.28,11.72168042]
["bitfinex","SOLUSD",1756430250605,6.59897227,213.3,213.28,11.72168042]
["bitfinex","SOLUSD",1756430251006,0.68,213.41,213.28,18.32065269]
["bitfinex","SOLUSD",1756430251207,6.59897227,213.35,213.3,0.03]
["bitfinex","SOLUSD",1756430251408,6.59897227,213.34,213.31,0.67]
["bitfinex","SOLUSD",1756430251630,6.59897227,213.35,213.3,0.03]
["bitfinex","SOLUSD",1756430251926,6.59897227,213.34,213.3,0.03]
["bitfinex","SOLUSD",1756430252102,0.68,213.39,213.31,0.67]
["bitfinex","SOLUSD",1756430252306,6.59897227,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756430253933,6.59897227,213.34,213.32,5.35779298]
["bitfinex","SOLUSD",1756430254116,6.59897227,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756430254314,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430254514,6.59897227,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430254728,6.59897227,213.33,213.3,0.7]
["bitfinex","SOLUSD",1756430254920,6.59897227,213.34,213.3,0.7]
["bitfinex","SOLUSD",1756430255637,0.68,213.37,213.3,0.7]
["bitfinex","SOLUSD",1756430255866,6.59897227,213.34,213.3,0.7]
["bitfinex","SOLUSD",1756430256043,6.59897227,213.34,213.3,0.03]
["bitfinex","SOLUSD",1756430256213,6.59897227,213.36,213.31,0.67]
["bitfinex","SOLUSD",1756430256417,65.04,213.4,213.33,4.68757324]
["bitfinex","SOLUSD",1756430256634,6.59897227,213.37,213.33,16.40650634]
["bitfinex","SOLUSD",1756430256937,0.68,213.44,213.34,0.67]
["bitfinex","SOLUSD",1756430257140,6.59897227,213.39,213.34,0.67]
["bitfinex","SOLUSD",1756430257308,6.59897227,213.39,213.35,0.67]
["bitfinex","SOLUSD",1756430257726,6.59897227,213.38,213.33,16.40650634]
["bitfinex","SOLUSD",1756430257907,6.59897227,213.38,213.33,17.07650634]
["bitfinex","SOLUSD",1756430258112,0.68,213.45,213.36,6.59897227]
["bitfinex","SOLUSD",1756430258318,6.59897227,213.43,213.37,0.67]
["bitfinex","SOLUSD",1756430258522,0.68,213.45,213.38,4.68647483]
["bitfinex","SOLUSD",1756430259153,3.02459924,213.46,213.39,7.26897227]
["bitfinex","SOLUSD",1756430259321,5.05681062,213.54,213.43,6.59897227]
["bitfinex","SOLUSD",1756430259322,6.59897227,213.49,213.43,6.59897227]
["bitfinex","SOLUSD",1756430259517,6.59897227,213.48,213.42,7.26897227]
["bitfinex","SOLUSD",1756430259732,0.68,213.51,213.43,0.67]
["bitfinex","SOLUSD",1756430259936,6.59897227,213.5,213.44,6.59897227]
["bitfinex","SOLUSD",1756430260347,6.59897227,213.48,213.43,0.67]
["bitfinex","SOLUSD",1756430260640,6.59897227,213.48,213.44,5.35515742]
["bitfinex","SOLUSD",1756430260831,6.59897227,213.49,213.45,0.67]
["bitfinex","SOLUSD",1756430261237,0.68,213.53,213.45,0.67]
["bitfinex","SOLUSD",1756430261423,6.59897227,213.46,213.44,4.68515742]
["bitfinex","SOLUSD",1756430261627,6.59897227,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756430262218,13.59559401,213.52,213.44,5.35515742]
["bitfinex","SOLUSD",1756430262219,0.68,213.52,213.44,5.35515742]
["bitfinex","SOLUSD",1756430262417,6.59897227,213.5,213.44,11.95412969]
["bitfinex","SOLUSD",1756430262837,6.59897227,213.5,213.44,23.66702324]
["bitfinex","SOLUSD",1756430263038,0.68,213.52,213.44,17.06805097]
["bitfinex","SOLUSD",1756430263225,6.59897227,213.48,213.44,17.06805097]
["bitfinex","SOLUSD",1756430263426,6.59897227,213.48,213.44,16.39805097]
["bitfinex","SOLUSD",1756430263824,6.59897227,213.45,213.44,4.68515742]
["bitfinex","SOLUSD",1756430264024,6.59897227,213.45,213.38,5.35647483]
["bitfinex","SOLUSD",1756430264327,6.59897227,213.43,213.38,16.40256449]
["bitfinex","SOLUSD",1756430264532,13.87991715,213.51,213.39,0.67]
["bitfinex","SOLUSD",1756430264740,6.59897227,213.44,213.39,0.67]
["bitfinex","SOLUSD",1756430264938,6.59897227,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1756430265129,6.59897227,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1756430265320,6.59897227,213.39,213.33,6.59897227]
["bitfinex","SOLUSD",1756430265321,7.27897227,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1756430265521,6.59897227,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756430265722,6.59897227,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1756430266533,6.59897227,213.34,213.3,16.4387431]
["bitfinex","SOLUSD",1756430266747,26.0,213.4,213.31,0.67]
["bitfinex","SOLUSD",1756430267042,6.59897227,213.36,213.31,0.67]
["bitfinex","SOLUSD",1756430267344,6.59897227,213.33,213.3,4.71823253]
["bitfinex","SOLUSD",1756430267544,6.59897227,213.32,213.3,4.71823253]
["bitfinex","SOLUSD",1756430267722,6.59897227,213.31,213.3,4.71823253]
["bitfinex","SOLUSD",1756430268233,6.59897227,213.32,213.3,4.71823253]
["bitfinex","SOLUSD",1756430268437,6.59897227,213.33,213.3,4.71823253]
["bitfinex","SOLUSD",1756430268644,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430269022,6.59897227,213.36,213.31,0.67]
["bitfinex","SOLUSD",1756430269530,6.59897227,213.36,213.32,0.67]
["bitfinex","SOLUSD",1756430270730,6.59897227,213.36,213.33,4.68757324]
["bitfinex","SOLUSD",1756430270948,0.06,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756430271324,7.27897227,213.34,213.31,4.68779391]
["bitfinex","SOLUSD",1756430271535,6.59897227,213.32,213.31,4.68779391]
["bitfinex","SOLUSD",1756430271933,6.59897227,213.32,213.3,4.71819947]
["bitfinex","SOLUSD",1756430272141,6.59897227,213.31,213.3,4.71819947]
["bitfinex","SOLUSD",1756430272335,6.59897227,213.32,213.3,4.71819947]
["bitfinex","SOLUSD",1756430272849,0.68,213.34,213.3,0.03]
["bitfinex","SOLUSD",1756430273051,6.59897227,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430273953,6.59897227,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430275252,6.59897227,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430275447,0.06,213.35,213.3,0.03]
["bitfinex","SOLUSD",1756430275656,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430275843,3.04624394,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430278067,9.64521621,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430278251,6.59897227,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430279253,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430279460,3.04586421,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430279663,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430279873,3.04586421,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430280162,6.59897227,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430280472,0.06,213.35,213.31,0.71]
["bitfinex","SOLUSD",1756430280650,0.06,213.35,213.32,0.71]
["bitfinex","SOLUSD",1756430280960,0.06,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756430281165,0.06,213.35,213.33,5.39757324]
["bitfinex","SOLUSD",1756430281673,0.06,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756430281962,1e-08,213.35,213.34,7.30897227]
["bitfinex","SOLUSD",1756430282941,1e-08,213.35,213.34,11.99632579]
["bitfinex","SOLUSD",1756430283553,1e-08,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756430283752,1e-08,213.35,213.34,5.39735352]
["bitfinex","SOLUSD",1756430284155,1e-08,213.35,213.34,11.99632579]
["bitfinex","SOLUSD",1756430284569,1e-08,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756430285978,7.26897228,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756430286555,10.31899014,213.35,213.31,4.68801275]
["bitfinex","SOLUSD",1756430286756,6.59897227,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756430286955,7.26897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430287858,6.59897227,213.33,213.3,0.03]
["bitfinex","SOLUSD",1756430288169,0.67,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430288390,7.26897227,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430288680,9.64758031,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430289052,10.60190345,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430290066,15.37392557,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430290469,28.96951958,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430290665,35.56849185,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430290978,35.56849185,213.31,213.18,17.12757294]
["bitfinex","SOLUSD",1756430290979,26.0,213.28,213.18,17.12757294]
["bitfinex","SOLUSD",1756430291183,6.59897227,213.23,213.18,17.12757294]
["bitfinex","SOLUSD",1756430291387,39.43,213.27,213.19,7.30897227]
["bitfinex","SOLUSD",1756430291682,9.65167274,213.26,213.2,7.30897227]
["bitfinex","SOLUSD",1756430291980,6.59897227,213.23,213.18,16.41757294]
["bitfinex","SOLUSD",1756430292163,6.59897227,213.23,213.18,17.12757294]
["bitfinex","SOLUSD",1756430292363,26.0,213.28,213.19,0.71]
["bitfinex","SOLUSD",1756430292569,6.59897227,213.25,213.19,7.30897227]
["bitfinex","SOLUSD",1756430292777,6.59897227,213.26,213.19,7.30897227]
["bitfinex","SOLUSD",1756430293073,6.59897227,213.24,213.2,16.4165103]
["bitfinex","SOLUSD",1756430293276,6.59897227,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1756430293457,0.67,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1756430293658,6.59897227,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756430294166,0.67,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756430294480,7.26897227,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756430294678,6.59897227,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756430295264,6.59897227,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756430296082,0.67,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756430296281,29.81739746,213.27,213.17,16.41882065]
["bitfinex","SOLUSD",1756430296282,3.04526769,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1756430296579,6.59897227,213.2,213.17,16.41882065]
["bitfinex","SOLUSD",1756430296956,0.67,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1756430297155,0.67,213.26,213.18,7.30897227]
["bitfinex","SOLUSD",1756430297406,6.59897227,213.25,213.19,7.30897227]
["bitfinex","SOLUSD",1756430297686,26.0,213.27,213.2,0.71]
["bitfinex","SOLUSD",1756430297859,6.59897227,213.25,213.2,0.71]
["bitfinex","SOLUSD",1756430298062,6.59897227,213.25,213.21,0.71]
["bitfinex","SOLUSD",1756430298262,0.67,213.28,213.21,0.71]
["bitfinex","SOLUSD",1756430298263,6.59897227,213.27,213.22,0.71]
["bitfinex","SOLUSD",1756430298479,0.67,213.28,213.23,0.71]
["bitfinex","SOLUSD",1756430298664,6.59897227,213.27,213.23,0.71]
["bitfinex","SOLUSD",1756430299069,6.59897227,213.29,213.25,16.41266119]
["bitfinex","SOLUSD",1756430299390,6.59897227,213.27,213.25,16.41266119]
["bitfinex","SOLUSD",1756430300165,3.81739747,213.35,213.26,0.71]
["bitfinex","SOLUSD",1756430300362,6.59897227,213.34,213.28,6.59897227]
["bitfinex","SOLUSD",1756430300590,1e-08,213.35,213.27,6.59897227]
["bitfinex","SOLUSD",1756430300591,6.59897227,213.33,213.27,6.59897227]
["bitfinex","SOLUSD",1756430300906,6.59897227,213.32,213.27,6.59897227]
["bitfinex","SOLUSD",1756430301089,6.59897227,213.32,213.28,17.12035258]
["bitfinex","SOLUSD",1756430301296,1e-08,213.35,213.29,7.30897227]
["bitfinex","SOLUSD",1756430301297,6.59897228,213.35,213.29,7.30897227]
["bitfinex","SOLUSD",1756430301463,1e-08,213.35,213.29,7.30897227]
["bitfinex","SOLUSD",1756430301669,6.59897227,213.3,213.28,16.41035258]
["bitfinex","SOLUSD",1756430302196,6.59897227,213.3,213.28,27.41035258]
["bitfinex","SOLUSD",1756430302396,0.67,213.34,213.28,16.41035258]
["bitfinex","SOLUSD",1756430302568,6.59897227,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756430302768,7.26897227,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1756430303064,7.26897227,213.29,213.17,244.46443035]
["bitfinex","SOLUSD",1756430303065,10.31462211,213.29,213.17,244.46443035]
["bitfinex","SOLUSD",1756430303280,6.59897227,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1756430303464,6.59897227,213.22,213.19,11.723245]
["bitfinex","SOLUSD",1756430303664,0.67,213.25,213.19,23.44984027]
["bitfinex","SOLUSD",1756430303865,6.59897227,213.23,213.19,11.72659527]
["bitfinex","SOLUSD",1756430304078,6.59897227,213.24,213.2,0.71]
["bitfinex","SOLUSD",1756430304292,6.59897227,213.22,213.19,11.72659527]
["bitfinex","SOLUSD",1756430304667,0.67,213.24,213.19,12.43659527]
["bitfinex","SOLUSD",1756430304875,6.59897227,213.22,213.19,12.43659527]
["bitfinex","SOLUSD",1756430305080,6.59897227,213.23,213.19,17.1272468]
["bitfinex","SOLUSD",1756430305281,6.59897227,213.22,213.19,16.4172468]
["bitfinex","SOLUSD",1756430305485,6.59897227,213.23,213.19,17.1272468]
["bitfinex","SOLUSD",1756430305870,6.59897227,213.22,213.19,16.4172468]
["bitfinex","SOLUSD",1756430306873,26.0,213.27,213.19,4.69065153]
["bitfinex","SOLUSD",1756430306874,6.59897227,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1756430307282,6.59897227,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1756430307572,26.67,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1756430307795,6.59897227,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1756430308367,6.59897227,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430309186,0.67,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430309392,7.26897227,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430310303,85.84888942,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430310501,88.8955999,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430310896,62.8955999,213.19,213.18,0.03]
["bitfinex","SOLUSD",1756430311607,39.87991715,213.17,213.16,0.91679107]
["bitfinex","SOLUSD",1756430311898,0.28432314,213.12,213.07,4.69329173]
["bitfinex","SOLUSD",1756430312098,6.59897227,213.08,213.07,4.69329173]
["bitfinex","SOLUSD",1756430312404,38.7,213.1,213.07,4.69329173]
["bitfinex","SOLUSD",1756430312899,6.59897227,213.08,213.03,0.71]
["bitfinex","SOLUSD",1756430313203,0.7,213.13,213.03,0.71]
["bitfinex","SOLUSD",1756430313418,3.73905803,213.13,213.05,6.59897227]
["bitfinex","SOLUSD",1756430313706,6.59897227,213.11,213.05,7.30897227]
["bitfinex","SOLUSD",1756430314004,6.59897227,213.12,213.06,0.71]
["bitfinex","SOLUSD",1756430314184,6.59897227,213.12,213.06,7.30897227]
["bitfinex","SOLUSD",1756430314495,6.59897227,213.14,213.08,6.59897227]
["bitfinex","SOLUSD",1756430314683,6.59897227,213.11,213.05,6.59897227]
["bitfinex","SOLUSD",1756430314889,0.7,213.13,213.04,24.17977093]
["bitfinex","SOLUSD",1756430315199,6.59897227,213.1,213.04,30.7787432]
["bitfinex","SOLUSD",1756430315402,6.59897227,213.1,213.05,0.71]
["bitfinex","SOLUSD",1756430315580,20.0,213.28,213.09,6.59897227]
["bitfinex","SOLUSD",1756430315786,6.59897227,213.17,213.1,7.30897227]
["bitfinex","SOLUSD",1756430315990,6.59897227,213.16,213.1,7.30897227]
["bitfinex","SOLUSD",1756430316285,26.0,213.19,213.11,0.71]
["bitfinex","SOLUSD",1756430316588,6.59897227,213.16,213.11,0.71]
["bitfinex","SOLUSD",1756430316795,6.59897227,213.14,213.08,7.30897227]
["bitfinex","SOLUSD",1756430317002,0.7,213.16,213.09,0.71]
["bitfinex","SOLUSD",1756430317203,6.59897227,213.14,213.09,0.71]
["bitfinex","SOLUSD",1756430317400,6.59897227,213.12,213.07,16.42652648]
["bitfinex","SOLUSD",1756430317605,6.59897227,213.11,213.07,17.13652648]
["bitfinex","SOLUSD",1756430317896,6.59897227,213.12,213.07,16.42652648]
["bitfinex","SOLUSD",1756430318086,6.59897227,213.13,213.08,0.71]
["bitfinex","SOLUSD",1756430318291,6.59897227,213.13,213.09,0.71]
["bitfinex","SOLUSD",1756430318686,0.28432314,213.17,213.07,16.42652648]
["bitfinex","SOLUSD",1756430318893,6.59897227,213.1,213.07,16.42652648]
["bitfinex","SOLUSD",1756430319395,6.59897227,213.1,213.04,34.46977093]
["bitfinex","SOLUSD",1756430319396,6.59897227,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1756430319802,6.59897227,213.09,213.05,16.42806852]
["bitfinex","SOLUSD",1756430319993,6.59897227,213.09,213.05,17.13806852]
["bitfinex","SOLUSD",1756430320887,64.9,213.15,213.05,4.69373386]
["bitfinex","SOLUSD",1756430320888,6.59897227,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430321203,7.29897227,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430321505,6.59897227,213.06,213.02,16.43035542]
["bitfinex","SOLUSD",1756430321706,6.59897227,213.05,213.02,16.43035542]
["bitfinex","SOLUSD",1756430323085,0.7,213.08,213.02,17.14035542]
["bitfinex","SOLUSD",1756430323284,6.59897227,213.05,213.02,17.14035542]
["bitfinex","SOLUSD",1756430326092,6.59897227,213.05,213.02,12.44596053]
["bitfinex","SOLUSD",1756430327010,26.0,213.11,213.03,0.71]
["bitfinex","SOLUSD",1756430327215,0.7,213.12,213.03,0.71]
["bitfinex","SOLUSD",1756430327389,0.7,213.12,213.02,11.73596053]
["bitfinex","SOLUSD",1756430327589,6.59897227,213.05,213.02,17.14035542]
["bitfinex","SOLUSD",1756430327794,0.7,213.09,213.02,17.14035542]
["bitfinex","SOLUSD",1756430328000,6.59897227,213.06,213.02,17.14035542]
["bitfinex","SOLUSD",1756430328599,6.59897227,213.07,213.03,0.71]
["bitfinex","SOLUSD",1756430328794,6.59897227,213.08,213.03,0.71]
["bitfinex","SOLUSD",1756430328999,6.59897227,213.08,213.04,0.71]
["bitfinex","SOLUSD",1756430329211,6.59897227,213.08,213.05,0.71]
["bitfinex","SOLUSD",1756430329607,6.59897227,213.08,213.06,4.69351356]
["bitfinex","SOLUSD",1756430329914,6.59897227,213.09,213.06,5.40351356]
["bitfinex","SOLUSD",1756430330289,0.7,213.12,213.06,17.13729747]
["bitfinex","SOLUSD",1756430330490,6.59897227,213.09,213.06,17.13729747]
["bitfinex","SOLUSD",1756430330794,0.7,213.12,213.06,16.42729747]
["bitfinex","SOLUSD",1756430330997,6.59897227,213.11,213.07,0.71]
["bitfinex","SOLUSD",1756430331206,26.0,213.13,213.07,0.71]
["bitfinex","SOLUSD",1756430331404,0.7,213.17,213.08,6.59897227]
["bitfinex","SOLUSD",1756430331593,6.59897227,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1756430331920,6.59897227,213.14,213.1,0.71]
["bitfinex","SOLUSD",1756430332111,6.59897227,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1756430332331,6.59897227,213.14,213.11,0.71]
["bitfinex","SOLUSD",1756430332628,6.59897227,213.16,213.12,0.71]
["bitfinex","SOLUSD",1756430332913,3.80558346,213.21,213.13,0.71]
["bitfinex","SOLUSD",1756430333115,6.59897227,213.18,213.13,0.71]
["bitfinex","SOLUSD",1756430333622,0.7,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1756430333802,6.59897227,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1756430334111,3.05269796,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756430334707,6.59897227,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1756430334913,3.05354234,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756430335215,6.59897227,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1756430335408,3.05354234,213.17,213.15,16.42036124]
["bitfinex","SOLUSD",1756430335601,3.05354234,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1756430335803,6.59897227,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1756430336004,9.6528776,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1756430336218,6.59897227,213.18,213.15,12.43882946]
["bitfinex","SOLUSD",1756430336397,6.59897227,213.19,213.16,0.71]
["bitfinex","SOLUSD",1756430336599,6.59897227,213.19,213.15,11.72882946]
["bitfinex","SOLUSD",1756430336600,3.0541085,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1756430336815,3.0541085,213.18,213.15,12.43882946]
["bitfinex","SOLUSD",1756430336990,3.7541085,213.21,213.15,18.32780173]
["bitfinex","SOLUSD",1756430337195,7.75189113,213.29,213.15,18.32780173]
["bitfinex","SOLUSD",1756430337196,0.7,213.27,213.16,0.71]
["bitfinex","SOLUSD",1756430337420,0.7,213.27,213.18,6.59897227]
["bitfinex","SOLUSD",1756430337595,6.59897227,213.24,213.18,7.30897227]
["bitfinex","SOLUSD",1756430337920,6.59897227,213.24,213.19,16.41728035]
["bitfinex","SOLUSD",1756430338122,6.59897227,213.24,213.19,17.12728035]
["bitfinex","SOLUSD",1756430338309,0.7,213.27,213.2,7.30897227]
["bitfinex","SOLUSD",1756430338809,6.59897227,213.25,213.2,7.30897227]
["bitfinex","SOLUSD",1756430339014,3.05636869,213.24,213.19,16.41728035]
["bitfinex","SOLUSD",1756430339238,3.05636869,213.24,213.19,23.01625262]
["bitfinex","SOLUSD",1756430339526,3.05636869,213.24,213.2,7.30897227]
["bitfinex","SOLUSD",1756430340100,3.05636869,213.24,213.21,5.40021152]
["bitfinex","SOLUSD",1756430340297,0.06,213.3,213.23,6.59897227]
["bitfinex","SOLUSD",1756430340499,0.06,213.3,213.26,6.59897227]
["bitfinex","SOLUSD",1756430340703,1e-08,213.3,213.28,6.59897227]
["bitfinex","SOLUSD",1756430340910,1e-08,213.3,213.29,6.59897227]
["bitfinex","SOLUSD",1756430341120,1e-08,213.3,213.29,7.26897227]
["bitfinex","SOLUSD",1756430341328,1e-08,213.3,213.29,0.67]
["bitfinex","SOLUSD",1756430341620,1e-08,213.3,213.28,80.7]
["bitfinex","SOLUSD",1756430341995,6.59897227,213.29,213.28,85.38867216]
["bitfinex","SOLUSD",1756430342215,1e-08,213.3,213.28,85.38867216]
["bitfinex","SOLUSD",1756430342416,6.59897227,213.29,213.28,85.38867216]
["bitfinex","SOLUSD",1756430342598,1e-08,213.33,213.29,0.67]
["bitfinex","SOLUSD",1756430342809,1e-08,213.33,213.32,6.59897227]
["bitfinex","SOLUSD",1756430343199,1e-08,213.33,213.32,87.96897227]
["bitfinex","SOLUSD",1756430343394,1e-08,213.33,213.32,98.96897227]
["bitfinex","SOLUSD",1756430343618,1e-08,213.38,213.32,18.26897227]
["bitfinex","SOLUSD",1756430343802,1e-08,213.38,213.33,6.59897227]
["bitfinex","SOLUSD",1756430344004,6.59897227,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1756430344203,1e-08,213.38,213.33,4.68757324]
["bitfinex","SOLUSD",1756430344424,1e-08,213.38,213.33,23.67547861]
["bitfinex","SOLUSD",1756430344626,6.59897227,213.37,213.33,16.40650634]
["bitfinex","SOLUSD",1756430344806,0.28432314,213.43,213.33,17.07650634]
["bitfinex","SOLUSD",1756430345123,6.59897227,213.39,213.33,23.67547861]
["bitfinex","SOLUSD",1756430345307,6.59897227,213.38,213.33,17.07650634]
["bitfinex","SOLUSD",1756430345510,6.59897227,213.36,213.33,16.40650634]
["bitfinex","SOLUSD",1756430345901,0.28432314,213.43,213.33,16.40650634]
["bitfinex","SOLUSD",1756430346204,6.59897227,213.39,213.35,16.40496835]
["bitfinex","SOLUSD",1756430346402,6.59897227,213.38,213.35,17.07496835]
["bitfinex","SOLUSD",1756430346620,6.59897227,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1756430346826,13.59559401,213.35,213.29,4.68834652]
["bitfinex","SOLUSD",1756430347005,26.97432314,213.34,213.28,4.71865495]
["bitfinex","SOLUSD",1756430347213,6.59897227,213.29,213.28,4.71865495]
["bitfinex","SOLUSD",1756430347726,6.59897227,213.3,213.28,16.44033537]
["bitfinex","SOLUSD",1756430347909,6.59897227,213.31,213.28,16.44033537]
["bitfinex","SOLUSD",1756430348113,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430349136,7.28897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430349316,0.69,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430349626,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430350410,0.14216157,213.35,213.28,0.7]
["bitfinex","SOLUSD",1756430350725,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430352220,7.28897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430353018,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430354030,7.28897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430355618,10.34223407,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430356225,3.7432618,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430356405,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430356611,7.28897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430356824,3.0532618,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430357037,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430357632,9.65223407,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430358414,3.0532618,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430358638,3.0532618,213.31,213.28,0.7]
["bitfinex","SOLUSD",1756430358840,6.59897227,213.3,213.29,0.67]
["bitfinex","SOLUSD",1756430359142,6.59897227,213.31,213.29,0.67]
["bitfinex","SOLUSD",1756430359521,65.67,213.36,213.29,0.67]
["bitfinex","SOLUSD",1756430359833,6.59897227,213.3,213.28,0.03]
["bitfinex","SOLUSD",1756430360044,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430362846,38.94,213.32,213.28,0.03]
["bitfinex","SOLUSD",1756430363150,6.59897227,213.29,213.28,0.7]
["bitfinex","SOLUSD",1756430363520,6.59897227,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430363716,6.88329541,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430363921,10.61730114,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430364416,6.88329541,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430364621,7.57329541,213.29,213.28,0.03]
["bitfinex","SOLUSD",1756430365115,39.59559401,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756430365331,88.11908244,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756430365541,88.80908244,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756430365916,88.40340558,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756430366136,89.09340558,213.26,213.25,0.03]
["bitfinex","SOLUSD",1756430367031,13.87991715,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756430367233,0.28432314,213.23,213.15,4.69153178]
["bitfinex","SOLUSD",1756430367431,6.59897227,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756430367642,6.59897227,213.16,213.1,0.67]
["bitfinex","SOLUSD",1756430367851,6.59897227,213.12,213.1,0.67]
["bitfinex","SOLUSD",1756430368160,3.80919953,213.21,213.11,0.67]
["bitfinex","SOLUSD",1756430368319,5.76893271,213.24,213.16,6.59897227]
["bitfinex","SOLUSD",1756430368320,3.04484364,213.23,213.16,6.59897227]
["bitfinex","SOLUSD",1756430368519,6.59897227,213.2,213.17,0.67]
["bitfinex","SOLUSD",1756430368715,6.59897227,213.22,213.17,0.67]
["bitfinex","SOLUSD",1756430368940,6.59897227,213.18,213.11,14.774704]
["bitfinex","SOLUSD",1756430369141,6.59897227,213.15,213.11,14.774704]
["bitfinex","SOLUSD",1756430369318,38.92,213.19,213.12,0.67]
["bitfinex","SOLUSD",1756430369523,38.92,213.19,213.14,6.59897227]
["bitfinex","SOLUSD",1756430369735,38.92,213.19,213.15,0.67]
["bitfinex","SOLUSD",1756430369937,6.59897227,213.19,213.16,0.67]
["bitfinex","SOLUSD",1756430370222,39.79216157,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1756430370543,6.59897227,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1756430371326,9.65078582,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1756430371531,49.29078582,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1756430371746,6.59897227,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1756430371933,6.59897227,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1756430372246,6.59897227,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1756430372551,6.59897227,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1756430372853,6.59897227,213.11,213.09,0.72]
["bitfinex","SOLUSD",1756430373553,3.80919953,213.19,213.1,0.72]
["bitfinex","SOLUSD",1756430373753,6.59897227,213.16,213.1,7.31897227]
["bitfinex","SOLUSD",1756430373933,17.40479354,213.22,213.12,6.59897227]
["bitfinex","SOLUSD",1756430374140,45.40305203,213.21,213.13,17.14190211]
["bitfinex","SOLUSD",1756430374450,6.59897227,213.17,213.13,17.14190211]
["bitfinex","SOLUSD",1756430374625,6.59897227,213.17,213.14,0.72]
["bitfinex","SOLUSD",1756430374826,6.59897227,213.18,213.15,0.72]
["bitfinex","SOLUSD",1756430375329,6.59897227,213.17,213.15,0.72]
["bitfinex","SOLUSD",1756430375532,6.59897227,213.16,213.15,0.72]
["bitfinex","SOLUSD",1756430375739,6.59897227,213.18,213.15,0.72]
["bitfinex","SOLUSD",1756430375936,38.94,213.23,213.15,0.72]
["bitfinex","SOLUSD",1756430376140,9.65538539,213.22,213.16,23.01856318]
["bitfinex","SOLUSD",1756430376340,3.05641312,213.21,213.17,0.72]
["bitfinex","SOLUSD",1756430376652,3.05641312,213.21,213.18,0.72]
["bitfinex","SOLUSD",1756430376653,6.59897227,213.21,213.18,0.72]
["bitfinex","SOLUSD",1756430376959,6.59897227,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1756430377249,6.59897227,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756430378229,6.59897227,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1756430378434,6.59897227,213.16,213.14,0.72]
["bitfinex","SOLUSD",1756430378742,6.59897227,213.17,213.15,0.72]
["bitfinex","SOLUSD",1756430379458,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430379647,9.66014571,213.19,213.17,0.72]
["bitfinex","SOLUSD",1756430379954,6.59897227,213.19,213.17,0.72]
["bitfinex","SOLUSD",1756430380257,6.59897227,213.19,213.15,16.42036124]
["bitfinex","SOLUSD",1756430380457,6.59897227,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1756430380631,6.59897227,213.19,213.15,16.42036124]
["bitfinex","SOLUSD",1756430380957,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430381157,3.06170174,213.19,213.16,0.72]
["bitfinex","SOLUSD",1756430381456,6.59897227,213.2,213.17,0.72]
["bitfinex","SOLUSD",1756430381753,6.59897227,213.19,213.17,0.72]
["bitfinex","SOLUSD",1756430382124,6.59897227,213.19,213.15,16.42036124]
["bitfinex","SOLUSD",1756430382327,6.59897227,213.16,213.15,11.72882946]
["bitfinex","SOLUSD",1756430382525,6.59897227,213.18,213.15,12.44882946]
["bitfinex","SOLUSD",1756430382742,6.59897227,213.19,213.15,12.44882946]
["bitfinex","SOLUSD",1756430383146,6.59897227,213.19,213.16,0.72]
["bitfinex","SOLUSD",1756430383353,6.59897227,213.19,213.15,11.72882946]
["bitfinex","SOLUSD",1756430383354,6.59897227,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1756430383539,38.82,213.23,213.16,0.72]
["bitfinex","SOLUSD",1756430383862,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430384155,6.59897227,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1756430384337,6.59897227,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1756430384653,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430384843,6.59897227,213.2,213.17,0.72]
["bitfinex","SOLUSD",1756430385044,38.78,213.23,213.17,0.72]
["bitfinex","SOLUSD",1756430385250,6.59897227,213.2,213.17,0.72]
["bitfinex","SOLUSD",1756430386235,6.59897227,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1756430386236,6.59897227,213.2,213.15,17.14036124]
["bitfinex","SOLUSD",1756430386429,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430386629,6.59897227,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1756430386853,6.59897227,213.2,213.16,0.72]
["bitfinex","SOLUSD",1756430387054,6.59897227,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1756430387055,6.59897227,213.2,213.17,0.72]
["bitfinex","SOLUSD",1756430387960,6.59897227,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1756430389259,38.84,213.23,213.18,4.69087156]
["bitfinex","SOLUSD",1756430389450,6.59897227,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1756430389853,6.59897227,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1756430391762,6.59897227,213.2,213.15,0.72]
["bitfinex","SOLUSD",1756430391763,6.59897227,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1756430392450,6.59897227,213.19,213.16,85.39131169]
["bitfinex","SOLUSD",1756430392650,6.59897227,213.19,213.16,16.41959091]
["bitfinex","SOLUSD",1756430392860,38.84,213.23,213.17,0.72]
["bitfinex","SOLUSD",1756430393070,6.59897227,213.19,213.17,0.72]
["bitfinex","SOLUSD",1756430393254,6.59897227,213.19,213.16,16.41959091]
["bitfinex","SOLUSD",1756430393565,3.0723379,213.18,213.16,16.41959091]
["bitfinex","SOLUSD",1756430393761,6.59897227,213.19,213.16,11.72827922]
["bitfinex","SOLUSD",1756430393966,3.0723379,213.18,213.16,11.72827922]
["bitfinex","SOLUSD",1756430394157,6.59897227,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1756430394353,6.59897227,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756430394862,9.67583139,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756430395446,7.3773692,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1756430395646,4.30051008,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1756430395853,4.30051008,213.16,213.12,17.14267267]
["bitfinex","SOLUSD",1756430396343,4.30051008,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1756430396544,0.68,213.19,213.12,16.42267267]
["bitfinex","SOLUSD",1756430396545,4.30051008,213.15,213.13,0.72]
["bitfinex","SOLUSD",1756430396743,4.30051008,213.15,213.12,16.42267267]
["bitfinex","SOLUSD",1756430396961,4.30051008,213.15,213.12,17.14267267]
["bitfinex","SOLUSD",1756430397173,0.68,213.19,213.12,17.14267267]
["bitfinex","SOLUSD",1756430397471,4.30051008,213.15,213.12,16.42267267]
["bitfinex","SOLUSD",1756430397675,4.30051008,213.15,213.12,17.14267267]
["bitfinex","SOLUSD",1756430397847,7.3773692,213.16,213.12,17.14267267]
["bitfinex","SOLUSD",1756430398173,4.30051008,213.16,213.13,0.72]
["bitfinex","SOLUSD",1756430398362,4.30051008,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1756430398550,4.30051008,213.11,213.09,17.14498474]
["bitfinex","SOLUSD",1756430398750,4.30051008,213.11,213.09,5.41285278]
["bitfinex","SOLUSD",1756430398962,0.68,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1756430399164,4.30051008,213.1,213.08,0.03]
["bitfinex","SOLUSD",1756430399355,0.68,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756430399564,4.30051008,213.1,213.08,4.72291]
["bitfinex","SOLUSD",1756430399747,4.30051008,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430400151,4.98051008,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430400454,5.26483322,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430400758,7.88142329,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756430400955,5.29483322,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430401167,8.71075081,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430401382,7.48814135,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430401751,6.77814135,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430401963,4.12591759,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430402162,3.78790062,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430402381,50.28546935,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430402552,57.53940272,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430402976,96.21940272,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430403158,72.16015611,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430403576,52.78330671,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430403952,52.06784159,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430404186,9.97987534,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430404387,9.6955522,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430404554,3.0724016,213.09,213.08,0.7]
["bitfinex","SOLUSD",1756430404753,35.4924016,213.13,213.08,0.7]
["bitfinex","SOLUSD",1756430404953,32.42,213.13,213.08,0.7]
["bitfinex","SOLUSD",1756430405162,32.42,213.13,213.09,0.67]
["bitfinex","SOLUSD",1756430405350,6.6231506,213.16,213.1,0.67]
["bitfinex","SOLUSD",1756430405549,35.96,213.15,213.1,7.2931506]
["bitfinex","SOLUSD",1756430405769,0.71,213.2,213.12,6.6231506]
["bitfinex","SOLUSD",1756430406001,0.06,213.23,213.13,0.67]
["bitfinex","SOLUSD",1756430406176,3.40770022,213.22,213.16,6.6231506]
["bitfinex","SOLUSD",1756430406380,13.09680494,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1756430406582,13.09680494,213.21,213.17,5.36109161]
["bitfinex","SOLUSD",1756430406779,3.06787422,213.2,213.18,0.67]
["bitfinex","SOLUSD",1756430406977,3.06787422,213.21,213.19,6.6231506]
["bitfinex","SOLUSD",1756430407165,3.06787422,213.21,213.17,16.41882065]
["bitfinex","SOLUSD",1756430407166,6.6831506,213.23,213.2,0.67]
["bitfinex","SOLUSD",1756430407477,6.47530718,213.22,213.18,6.6231506]
["bitfinex","SOLUSD",1756430407682,6.6831506,213.23,213.16,0.67]
["bitfinex","SOLUSD",1756430407864,6.6231506,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1756430408067,3.06740564,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1756430408258,52.33105824,213.21,213.15,0.67]
["bitfinex","SOLUSD",1756430408462,3.06740564,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1756430408677,3.06740564,213.2,213.17,0.67]
["bitfinex","SOLUSD",1756430408880,3.06740564,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1756430409059,38.86,213.23,213.13,4.69197203]
["bitfinex","SOLUSD",1756430409060,6.6231506,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1756430409388,6.6231506,213.15,213.13,5.36197203]
["bitfinex","SOLUSD",1756430409691,6.6231506,213.16,213.13,5.36197203]
["bitfinex","SOLUSD",1756430409989,3.07056451,213.15,213.13,5.36197203]
["bitfinex","SOLUSD",1756430410186,3.07056451,213.15,213.14,0.67]
["bitfinex","SOLUSD",1756430410357,3.06929456,213.16,213.14,0.67]
["bitfinex","SOLUSD",1756430410556,3.06929456,213.16,213.1,0.67]
["bitfinex","SOLUSD",1756430410757,6.6231506,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1756430411364,6.6231506,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1756430411583,38.78,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1756430411584,0.71,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1756430411779,6.6231506,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756430412080,0.71,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1756430412285,3.40934992,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1756430412594,3.40934992,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756430412595,6.6231506,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1756430412889,9.69144653,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1756430413086,0.99432314,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1756430413385,6.6231506,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1756430413884,6.6231506,213.12,213.08,11.76256834]
["bitfinex","SOLUSD",1756430413885,6.6231506,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1756430414382,6.6231506,213.12,213.09,0.67]
["bitfinex","SOLUSD",1756430414589,6.6231506,213.11,213.08,0.03]
["bitfinex","SOLUSD",1756430414788,6.6231506,213.11,213.08,5.3929428]
["bitfinex","SOLUSD",1756430415163,6.6231506,213.11,213.08,4.7229428]
["bitfinex","SOLUSD",1756430415379,6.6231506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430415894,0.71,213.14,213.08,0.03]
["bitfinex","SOLUSD",1756430416069,10.03325042,213.13,213.08,5.39305093]
["bitfinex","SOLUSD",1756430416395,3.06927021,213.12,213.08,4.72305093]
["bitfinex","SOLUSD",1756430416600,3.06927021,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1756430416757,3.06931569,213.16,213.11,0.67]
["bitfinex","SOLUSD",1756430416960,5.78893271,213.21,213.12,7.2931506]
["bitfinex","SOLUSD",1756430416961,3.06931569,213.17,213.12,7.2931506]
["bitfinex","SOLUSD",1756430417161,3.06931569,213.18,213.13,7.2931506]
["bitfinex","SOLUSD",1756430417362,3.06931569,213.18,213.16,6.6231506]
["bitfinex","SOLUSD",1756430417562,3.06931569,213.21,213.17,7.2931506]
["bitfinex","SOLUSD",1756430417872,0.06,213.23,213.2,6.6231506]
["bitfinex","SOLUSD",1756430418059,0.06,213.23,213.18,0.67]
["bitfinex","SOLUSD",1756430418060,0.06,213.26,213.22,6.6231506]
["bitfinex","SOLUSD",1756430418264,6.6231506,213.23,213.18,26.0]
["bitfinex","SOLUSD",1756430418509,6.6231506,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1756430418702,6.6231506,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1756430418986,6.6231506,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1756430419182,0.71,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1756430419385,3.41281262,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1756430419594,38.84,213.22,213.16,5.36131169]
["bitfinex","SOLUSD",1756430419765,38.84,213.22,213.1,5.36263256]
["bitfinex","SOLUSD",1756430419766,0.28432314,213.2,213.1,5.36263256]
["bitfinex","SOLUSD",1756430419967,3.41083761,213.19,213.11,0.67]
["bitfinex","SOLUSD",1756430420290,6.6231506,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1756430420592,6.6231506,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1756430420795,6.6231506,213.14,213.11,5.36239031]
["bitfinex","SOLUSD",1756430421602,38.86,213.16,213.08,0.03]
["bitfinex","SOLUSD",1756430421603,6.6231506,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756430421766,6.6231506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430422476,7.61747374,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430422792,11.02703599,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430423570,10.31703599,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430423788,10.03271285,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430423975,48.87271285,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430424177,46.45747374,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430425000,45.4631506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430425521,46.45747374,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430425890,6.90747374,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430426106,45.4431506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430426500,48.86851911,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430426911,45.4631506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430427916,45.4431506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430428221,45.4231506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430428390,0.71,213.12,213.08,0.03]
["bitfinex","SOLUSD",1756430428585,6.6231506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430429514,45.3831506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430430105,46.0831506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430430418,45.3831506,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430430584,49.7726846,213.09,213.08,0.03]
["bitfinex","SOLUSD",1756430430913,0.28432314,213.08,213.05,0.03]
["bitfinex","SOLUSD",1756430431114,6.90747374,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756430431294,11.0126846,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756430431814,24.60827861,213.06,213.05,0.03]
["bitfinex","SOLUSD",1756430431991,24.60827861,213.06,212.93,0.65]
["bitfinex","SOLUSD",1756430431992,13.87991715,213.05,212.93,0.65]
["bitfinex","SOLUSD",1756430432186,0.28432314,213.03,212.91,0.65]
["bitfinex","SOLUSD",1756430432409,0.28432314,213.03,212.95,1.88284]
["bitfinex","SOLUSD",1756430432615,6.6231506,212.96,212.95,1.88284]
["bitfinex","SOLUSD",1756430432803,6.90747374,212.96,212.93,4.69630772]
["bitfinex","SOLUSD",1756430433002,39.08,212.96,212.94,0.65]
["bitfinex","SOLUSD",1756430433208,45.7031506,212.96,212.94,0.65]
["bitfinex","SOLUSD",1756430433410,39.12,212.97,212.95,0.65]
["bitfinex","SOLUSD",1756430433607,45.7431506,212.97,212.95,0.65]
["bitfinex","SOLUSD",1756430433803,45.7431506,212.97,212.93,4.69630772]
["bitfinex","SOLUSD",1756430433804,6.6231506,212.96,212.93,4.69630772]
["bitfinex","SOLUSD",1756430434120,45.7431506,212.97,212.94,0.65]
["bitfinex","SOLUSD",1756430434326,6.6231506,212.95,212.92,4.69659173]
["bitfinex","SOLUSD",1756430434499,6.6231506,212.94,212.93,0.65]
["bitfinex","SOLUSD",1756430434693,0.98432314,213.01,212.93,7.273151]
["bitfinex","SOLUSD",1756430434893,39.92,213.0,212.93,6.623151]
["bitfinex","SOLUSD",1756430435105,0.98432314,212.99,212.93,6.623151]
["bitfinex","SOLUSD",1756430435306,0.7,212.98,212.93,6.623151]
["bitfinex","SOLUSD",1756430435502,6.6231506,212.95,212.93,7.273151]
["bitfinex","SOLUSD",1756430435693,6.6231506,212.95,212.93,0.65]
["bitfinex","SOLUSD",1756430435995,6.6231506,212.94,212.91,0.65]
["bitfinex","SOLUSD",1756430436195,45.9431506,212.95,212.92,0.65]
["bitfinex","SOLUSD",1756430436506,39.32,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756430436687,6.6231506,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756430437006,39.3,212.98,212.95,0.65]
["bitfinex","SOLUSD",1756430437341,39.32,213.0,212.96,0.65]
["bitfinex","SOLUSD",1756430437503,39.59559401,213.09,212.97,0.65]
["bitfinex","SOLUSD",1756430437504,0.7,213.07,212.97,0.65]
["bitfinex","SOLUSD",1756430437822,39.3,213.06,212.97,7.2731506]
["bitfinex","SOLUSD",1756430437992,6.6231506,213.03,212.98,0.65]
["bitfinex","SOLUSD",1756430438199,0.7,213.12,212.98,7.2731506]
["bitfinex","SOLUSD",1756430438552,6.6231506,212.99,212.96,14.119308]
["bitfinex","SOLUSD",1756430438693,6.6231506,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756430438892,0.14216157,213.03,212.95,0.65]
["bitfinex","SOLUSD",1756430439092,6.6231506,212.97,212.95,0.65]
["bitfinex","SOLUSD",1756430439707,46.0231506,212.96,212.94,13.595594]
["bitfinex","SOLUSD",1756430439919,0.14216157,212.99,212.91,0.65]
["bitfinex","SOLUSD",1756430439920,6.6231506,212.95,212.91,0.65]
["bitfinex","SOLUSD",1756430440114,6.6231506,212.95,212.89,16.44041523]
["bitfinex","SOLUSD",1756430440115,39.44,212.95,212.92,0.65]
["bitfinex","SOLUSD",1756430440420,39.44,212.95,212.89,30.03600923]
["bitfinex","SOLUSD",1756430440613,39.44,212.95,212.9,0.65]
["bitfinex","SOLUSD",1756430440817,39.44,212.95,212.92,26.0]
["bitfinex","SOLUSD",1756430441007,40.14,212.95,212.89,30.03600923]
["bitfinex","SOLUSD",1756430441210,6.6231506,212.94,212.89,30.03600923]
["bitfinex","SOLUSD",1756430441440,6.6231506,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756430441819,6.6231506,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756430442022,46.1031506,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756430442226,39.48,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756430442425,6.6231506,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756430442615,26.0,213.02,212.93,6.6231506]
["bitfinex","SOLUSD",1756430442616,0.7,213.02,212.93,6.6231506]
["bitfinex","SOLUSD",1756430442812,6.6231506,213.01,212.94,0.65]
["bitfinex","SOLUSD",1756430443014,6.6231506,213.0,212.94,0.65]
["bitfinex","SOLUSD",1756430443231,0.06,213.05,212.99,6.6231506]
["bitfinex","SOLUSD",1756430443582,0.06,213.05,213.01,6.6231506]
["bitfinex","SOLUSD",1756430443749,6.6831506,213.05,213.0,0.65]
["bitfinex","SOLUSD",1756430444045,6.6231506,213.01,212.98,11.42]
["bitfinex","SOLUSD",1756430444208,6.6231506,213.01,212.89,39.92672271]
["bitfinex","SOLUSD",1756430444209,6.6231506,212.99,212.93,6.6231506]
["bitfinex","SOLUSD",1756430444410,6.6231506,212.98,212.93,0.65]
["bitfinex","SOLUSD",1756430444727,6.6231506,212.97,212.95,6.62315]
["bitfinex","SOLUSD",1756430445040,6.6231506,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1756430445839,0.28432314,213.0,212.92,16.43809881]
["bitfinex","SOLUSD",1756430446014,39.82,212.99,212.93,7.2731506]
["bitfinex","SOLUSD",1756430446420,0.06,213.05,212.96,6.6231506]
["bitfinex","SOLUSD",1756430446610,46.4431506,213.04,212.98,6.6231506]
["bitfinex","SOLUSD",1756430446806,0.06,213.05,212.99,0.65]
["bitfinex","SOLUSD",1756430447026,0.06,213.05,213.0,6.6231506]
["bitfinex","SOLUSD",1756430447227,0.06,213.05,213.01,7.2731506]
["bitfinex","SOLUSD",1756430447448,0.06,213.05,213.01,0.65]
["bitfinex","SOLUSD",1756430447821,0.06,213.05,213.02,0.65]
["bitfinex","SOLUSD",1756430448262,6.6231506,213.03,212.94,0.65]
["bitfinex","SOLUSD",1756430448574,0.7,213.04,213.0,14.115986]
["bitfinex","SOLUSD",1756430448727,0.06,213.05,212.94,0.65]
["bitfinex","SOLUSD",1756430448728,6.6231506,213.01,212.94,0.65]
["bitfinex","SOLUSD",1756430448926,6.6231506,212.97,212.94,0.65]
["bitfinex","SOLUSD",1756430449147,41.12,213.0,212.93,1.882751]
["bitfinex","SOLUSD",1756430449353,0.28432314,213.03,212.93,1.882751]
["bitfinex","SOLUSD",1756430449354,6.6231506,212.98,212.93,2.532751]
["bitfinex","SOLUSD",1756430449563,41.1,212.99,212.94,6.6231506]
["bitfinex","SOLUSD",1756430449860,48.4231506,212.99,212.92,11.31970324]
["bitfinex","SOLUSD",1756430450248,6.6231506,212.97,212.92,4.69655224]
["bitfinex","SOLUSD",1756430450432,7.3231506,212.97,212.92,4.69655224]
["bitfinex","SOLUSD",1756430450631,0.06,213.05,212.92,4.69655224]
["bitfinex","SOLUSD",1756430450837,0.28432314,212.97,212.92,4.69655224]
["bitfinex","SOLUSD",1756430451052,41.02,212.97,212.93,0.65]
["bitfinex","SOLUSD",1756430451257,41.02,212.97,212.91,0.68]
["bitfinex","SOLUSD",1756430451258,47.6431506,212.97,212.91,0.68]
["bitfinex","SOLUSD",1756430451456,6.6231506,212.96,212.91,0.68]
["bitfinex","SOLUSD",1756430451772,7.3231506,212.96,212.91,4.72680738]
["bitfinex","SOLUSD",1756430452261,7.3231506,212.95,212.91,0.03]
["bitfinex","SOLUSD",1756430452431,6.6231506,212.93,212.91,0.03]
["bitfinex","SOLUSD",1756430452639,0.7,212.94,212.91,0.03]
["bitfinex","SOLUSD",1756430452832,6.6231506,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430453067,7.3231506,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430453244,21.20306775,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430453438,7.60747374,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430453854,48.62747374,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430454056,42.00432314,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430454234,48.62747374,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430456365,21.20306775,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430456775,62.28306775,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430457269,55.65991715,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430457436,21.20306775,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430457843,62.46306775,212.92,212.91,0.03]
["bitfinex","SOLUSD",1756430458044,62.46306775,212.92,212.79,0.65]
["bitfinex","SOLUSD",1756430458045,26.0,212.87,212.77,3.10431513]
["bitfinex","SOLUSD",1756430458275,0.14216157,212.85,212.77,0.65]
["bitfinex","SOLUSD",1756430458472,6.6231506,212.82,212.77,0.65]
["bitfinex","SOLUSD",1756430458674,41.24,212.81,212.77,0.65]
["bitfinex","SOLUSD",1756430458969,6.6231506,212.82,212.77,0.65]
["bitfinex","SOLUSD",1756430459140,41.24,212.81,212.77,0.65]
["bitfinex","SOLUSD",1756430459340,0.7,212.84,212.74,0.65]
["bitfinex","SOLUSD",1756430459550,47.8431506,212.83,212.76,6.6231506]
["bitfinex","SOLUSD",1756430459756,6.6231506,212.82,212.76,6.6231506]
["bitfinex","SOLUSD",1756430459971,41.2,212.81,212.76,6.6231506]
["bitfinex","SOLUSD",1756430460174,26.0,212.87,212.76,6.6231506]
["bitfinex","SOLUSD",1756430460175,0.7,212.89,212.8,6.6231506]
["bitfinex","SOLUSD",1756430460466,6.6231506,212.87,212.81,7.3331506]
["bitfinex","SOLUSD",1756430460668,6.6231506,212.86,212.8,6.6231506]
["bitfinex","SOLUSD",1756430460977,41.18,212.85,212.81,0.71]
["bitfinex","SOLUSD",1756430461267,20.0,212.96,212.78,6.6231506]
["bitfinex","SOLUSD",1756430461268,47.8231506,212.84,212.78,6.6231506]
["bitfinex","SOLUSD",1756430461470,6.6231506,212.89,212.82,7.3331506]
["bitfinex","SOLUSD",1756430461641,41.2,212.88,212.83,6.6231506]
["bitfinex","SOLUSD",1756430461842,0.71,212.87,212.8,6.6231506]
["bitfinex","SOLUSD",1756430462059,6.6231506,212.85,212.79,6.6231506]
["bitfinex","SOLUSD",1756430462265,0.71,212.87,212.75,0.71]
["bitfinex","SOLUSD",1756430462266,6.6231506,212.83,212.75,0.71]
["bitfinex","SOLUSD",1756430462469,47.7831506,212.82,212.75,0.71]
["bitfinex","SOLUSD",1756430462653,41.16,212.81,212.76,6.6231506]
["bitfinex","SOLUSD",1756430462853,47.7831506,212.81,212.75,12.0332893]
["bitfinex","SOLUSD",1756430463270,6.6231506,212.78,212.72,12.46258]
["bitfinex","SOLUSD",1756430463464,6.6231506,212.78,212.72,23.78674215]
["bitfinex","SOLUSD",1756430463678,6.6231506,212.79,212.72,12.46258]
["bitfinex","SOLUSD",1756430463868,41.16,212.81,212.73,6.6231506]
["bitfinex","SOLUSD",1756430464186,0.28432314,212.87,212.77,6.6231506]
["bitfinex","SOLUSD",1756430464187,0.71,212.85,212.77,6.6231506]
["bitfinex","SOLUSD",1756430464375,0.71,212.85,212.72,4.70090388]
["bitfinex","SOLUSD",1756430464376,6.6231506,212.82,212.76,6.6231506]
["bitfinex","SOLUSD",1756430464581,41.14,212.84,212.76,6.6231506]
["bitfinex","SOLUSD",1756430464762,6.6231506,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1756430464958,0.71,212.85,212.77,6.6231506]
["bitfinex","SOLUSD",1756430465267,3.79314513,212.99,212.85,13.59559401]
["bitfinex","SOLUSD",1756430465457,41.83,212.98,212.86,0.71]
["bitfinex","SOLUSD",1756430465655,41.83,212.98,212.7,31.04636851]
["bitfinex","SOLUSD",1756430465656,6.6231506,212.9,212.83,7.3331506]
["bitfinex","SOLUSD",1756430465877,47.7231506,212.89,212.83,7.3331506]
["bitfinex","SOLUSD",1756430466122,6.6231506,212.85,212.79,0.71]
["bitfinex","SOLUSD",1756430466259,6.6231506,212.83,212.76,4.7001316]
["bitfinex","SOLUSD",1756430466457,47.7031506,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1756430466773,41.08,212.82,212.76,11.3232822]
["bitfinex","SOLUSD",1756430467079,41.08,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1756430467383,47.7031506,212.82,212.76,6.6231506]
["bitfinex","SOLUSD",1756430467689,6.6231506,212.81,212.75,0.71]
["bitfinex","SOLUSD",1756430467858,41.08,212.82,212.8,6.6231506]
["bitfinex","SOLUSD",1756430468050,41.08,212.82,212.81,7.3331506]
["bitfinex","SOLUSD",1756430468875,41.06,212.86,212.82,4.6988065]
["bitfinex","SOLUSD",1756430469103,41.06,212.86,212.84,6.6231506]
["bitfinex","SOLUSD",1756430469281,41.06,212.86,212.83,0.71]
["bitfinex","SOLUSD",1756430469485,41.06,212.86,212.82,6.6231506]
["bitfinex","SOLUSD",1756430469676,41.06,212.86,212.8,0.71]
["bitfinex","SOLUSD",1756430469677,6.6231506,212.83,212.77,6.6231506]
["bitfinex","SOLUSD",1756430469874,6.6231506,212.82,212.76,7.3331506]
["bitfinex","SOLUSD",1756430470403,6.6231506,212.83,212.77,6.6231506]
["bitfinex","SOLUSD",1756430470902,6.6231506,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1756430472674,6.6231506,212.84,212.78,4.69968982]
["bitfinex","SOLUSD",1756430472991,33.88,212.94,212.83,6.6231506]
["bitfinex","SOLUSD",1756430473202,40.86,212.93,212.89,6.6231506]
["bitfinex","SOLUSD",1756430473371,40.86,212.93,212.81,39.59559401]
["bitfinex","SOLUSD",1756430473372,40.86,212.93,212.9,7.3331506]
["bitfinex","SOLUSD",1756430473575,40.86,212.93,212.89,6.6231506]
["bitfinex","SOLUSD",1756430473775,40.86,212.93,212.87,14.834627]
["bitfinex","SOLUSD",1756430473980,40.86,212.93,212.89,6.6231506]
["bitfinex","SOLUSD",1756430474409,40.86,212.93,212.81,39.59559401]
["bitfinex","SOLUSD",1756430474410,6.6231506,212.92,212.86,6.6231506]
["bitfinex","SOLUSD",1756430475111,6.6231506,212.92,212.86,4.69785708]
["bitfinex","SOLUSD",1756430475408,6.6231506,212.91,212.86,4.69785708]
["bitfinex","SOLUSD",1756430476281,40.82,212.91,212.89,6.6231506]
["bitfinex","SOLUSD",1756430476475,40.8,212.94,212.9,7.3331506]
["bitfinex","SOLUSD",1756430476677,40.8,212.94,212.91,0.71]
["bitfinex","SOLUSD",1756430476990,40.8,212.94,212.9,6.6231506]
["bitfinex","SOLUSD",1756430477313,6.6231506,212.97,212.91,0.71]
["bitfinex","SOLUSD",1756430477476,6.6231506,212.99,212.93,6.6231506]
["bitfinex","SOLUSD",1756430477804,40.78,212.97,212.93,6.6231506]
["bitfinex","SOLUSD",1756430478012,40.78,212.97,212.91,0.71]
["bitfinex","SOLUSD",1756430478188,6.6231506,213.02,212.95,6.6231506]
["bitfinex","SOLUSD",1756430478376,40.76,213.01,212.96,6.6231506]
["bitfinex","SOLUSD",1756430478577,40.76,213.01,212.95,0.71]
["bitfinex","SOLUSD",1756430478578,47.3831506,213.01,212.95,7.3331506]
["bitfinex","SOLUSD",1756430478784,0.06,212.99,212.95,6.6231506]
["bitfinex","SOLUSD",1756430479011,0.06,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1756430479303,0.06,212.99,212.91,4.69682025]
["bitfinex","SOLUSD",1756430479304,6.6231506,212.97,212.91,4.69682025]
["bitfinex","SOLUSD",1756430479619,6.6231506,212.95,212.9,5.40693573]
["bitfinex","SOLUSD",1756430479785,40.72,212.94,212.9,5.40693573]
["bitfinex","SOLUSD",1756430480112,40.72,212.94,212.9,12.03008633]
["bitfinex","SOLUSD",1756430480408,40.72,212.94,212.91,6.6231506]
["bitfinex","SOLUSD",1756430480712,40.72,212.94,212.88,14.122631]
["bitfinex","SOLUSD",1756430480889,40.72,212.94,212.89,6.6231506]
["bitfinex","SOLUSD",1756430481216,40.72,212.94,212.92,6.6231506]
["bitfinex","SOLUSD",1756430481516,40.66,212.94,212.92,0.71]
["bitfinex","SOLUSD",1756430481817,40.66,212.95,212.93,7.3331506]
["bitfinex","SOLUSD",1756430482009,40.66,212.95,212.94,6.6231506]
["bitfinex","SOLUSD",1756430482206,40.64,212.97,212.94,7.3331506]
["bitfinex","SOLUSD",1756430482520,40.64,212.97,212.93,6.6231506]
["bitfinex","SOLUSD",1756430482724,40.64,212.97,212.92,11.31960587]
["bitfinex","SOLUSD",1756430482890,41.35,212.97,212.88,12.45370537]
["bitfinex","SOLUSD",1756430483216,41.35,212.97,212.92,6.6231506]
["bitfinex","SOLUSD",1756430483419,41.35,212.97,212.91,6.6231506]
["bitfinex","SOLUSD",1756430483591,41.35,212.97,212.92,6.6231506]
["bitfinex","SOLUSD",1756430483788,7.3331506,212.96,212.9,6.6231506]
["bitfinex","SOLUSD",1756430483993,6.6231506,212.95,212.89,6.6231506]
["bitfinex","SOLUSD",1756430484216,6.6231506,212.95,212.88,11.3206035]
["bitfinex","SOLUSD",1756430484418,6.6231506,212.94,212.86,4.69792351]
["bitfinex","SOLUSD",1756430484718,6.6231506,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1756430484934,40.56,212.9,212.85,11.32127336]
["bitfinex","SOLUSD",1756430485101,40.56,212.9,212.86,6.6231506]
["bitfinex","SOLUSD",1756430485301,40.56,212.9,212.79,11.7483138]
["bitfinex","SOLUSD",1756430485508,7.3331506,212.89,212.82,6.6231506]
["bitfinex","SOLUSD",1756430485805,7.3331506,212.89,212.83,6.6231506]
["bitfinex","SOLUSD",1756430486615,7.3331506,212.89,212.82,4.69859602]
["bitfinex","SOLUSD",1756430486815,7.3331506,212.89,212.82,11.32174662]
["bitfinex","SOLUSD",1756430487327,6.6231506,212.87,212.79,4.69946896]
["bitfinex","SOLUSD",1756430487619,6.6231506,212.84,212.78,6.6231506]
["bitfinex","SOLUSD",1756430487824,40.5,212.83,212.78,6.6231506]
["bitfinex","SOLUSD",1756430488017,40.5,212.83,212.79,6.6231506]
["bitfinex","SOLUSD",1756430488511,40.5,212.83,212.77,4.69987357]
["bitfinex","SOLUSD",1756430488718,41.21,212.83,212.79,6.6231506]
["bitfinex","SOLUSD",1756430488918,40.5,212.83,212.77,11.32302417]
["bitfinex","SOLUSD",1756430489121,40.5,212.83,212.79,6.6231506]
["bitfinex","SOLUSD",1756430489522,29.79314513,212.91,212.79,6.6231506]
["bitfinex","SOLUSD",1756430489831,40.42,212.9,212.87,6.6231506]
["bitfinex","SOLUSD",1756430490017,40.42,212.9,212.78,13.59559401]
["bitfinex","SOLUSD",1756430490218,40.42,212.9,212.83,0.71]
["bitfinex","SOLUSD",1756430490411,40.42,212.9,212.83,81.41]
["bitfinex","SOLUSD",1756430490614,47.0431506,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1756430490808,40.42,212.9,212.87,6.6231506]
["bitfinex","SOLUSD",1756430491029,40.42,212.9,212.88,6.6231506]
["bitfinex","SOLUSD",1756430491508,3.79314513,212.97,212.89,6.6231506]
["bitfinex","SOLUSD",1756430491707,0.67,212.97,212.9,6.6231506]
["bitfinex","SOLUSD",1756430491927,3.85314513,212.99,212.9,6.6231506]
["bitfinex","SOLUSD",1756430491928,40.44,212.96,212.93,6.6231506]
["bitfinex","SOLUSD",1756430492540,40.42,212.95,212.94,0.67]
["bitfinex","SOLUSD",1756430492719,40.42,212.95,212.94,7.2931506]
["bitfinex","SOLUSD",1756430492921,0.06,212.99,212.94,7.2931506]
["bitfinex","SOLUSD",1756430493230,0.67,212.98,212.89,0.67]
["bitfinex","SOLUSD",1756430493429,6.6831506,212.99,212.93,6.6231506]
["bitfinex","SOLUSD",1756430493618,6.6831506,212.99,212.92,6.6231506]
["bitfinex","SOLUSD",1756430493619,6.6231506,212.98,212.92,6.6231506]
["bitfinex","SOLUSD",1756430493814,6.6231506,212.96,212.89,0.67]
["bitfinex","SOLUSD",1756430494004,6.6231506,212.93,212.87,4.69770282]
["bitfinex","SOLUSD",1756430494202,26.06,212.99,212.86,4.69789469]
["bitfinex","SOLUSD",1756430494203,40.38,212.92,212.86,4.69789469]
["bitfinex","SOLUSD",1756430494434,40.38,212.91,212.83,6.6231506]
["bitfinex","SOLUSD",1756430494634,40.38,212.91,212.84,4.69836496]
["bitfinex","SOLUSD",1756430494635,6.6231506,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1756430494941,6.6231506,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1756430495132,6.6231506,212.85,212.79,11.32254772]
["bitfinex","SOLUSD",1756430495331,3.79314513,212.93,212.84,6.6231506]
["bitfinex","SOLUSD",1756430495640,40.3631506,212.92,212.86,6.6231506]
["bitfinex","SOLUSD",1756430495823,33.74,212.92,212.84,6.6231506]
["bitfinex","SOLUSD",1756430496019,6.6231506,212.91,212.84,6.6231506]
["bitfinex","SOLUSD",1756430496222,33.74,212.92,212.84,6.6231506]
["bitfinex","SOLUSD",1756430496223,6.6231506,212.9,212.84,6.6231506]
["bitfinex","SOLUSD",1756430496743,6.6231506,212.93,212.85,5.36814423]
["bitfinex","SOLUSD",1756430496950,40.32,212.92,212.87,6.6231506]
["bitfinex","SOLUSD",1756430497443,40.32,212.92,212.88,6.6231506]
["bitfinex","SOLUSD",1756430497747,6.6231506,212.89,212.79,6.6231506]
["bitfinex","SOLUSD",1756430497947,66.97,212.91,212.82,6.6231506]
["bitfinex","SOLUSD",1756430498126,40.28,212.9,212.84,6.6231506]
["bitfinex","SOLUSD",1756430498451,40.32,212.91,212.89,6.6231506]
["bitfinex","SOLUSD",1756430498621,40.32,212.91,212.89,11.32025177]
["bitfinex","SOLUSD",1756430499122,40.32,212.94,212.9,7.2931506]
["bitfinex","SOLUSD",1756430499323,40.32,212.94,212.91,6.6231506]
["bitfinex","SOLUSD",1756430499535,0.06,212.95,212.91,6.6231506]
["bitfinex","SOLUSD",1756430499830,40.3,212.94,212.91,7.2931506]
["bitfinex","SOLUSD",1756430500351,40.3,212.94,212.93,6.6231506]
["bitfinex","SOLUSD",1756430500526,40.3,212.94,212.92,0.67]
["bitfinex","SOLUSD",1756430500726,40.3,212.94,212.91,6.6231506]
["bitfinex","SOLUSD",1756430501061,40.3,212.94,212.91,11.31976497]
["bitfinex","SOLUSD",1756430501357,40.3,212.94,212.92,6.6231506]
["bitfinex","SOLUSD",1756430501526,40.3,212.94,212.85,11.74482557]
["bitfinex","SOLUSD",1756430501527,40.3,212.94,212.89,6.6231506]
["bitfinex","SOLUSD",1756430501731,40.3,212.94,212.89,7.2931506]
["bitfinex","SOLUSD",1756430501949,6.6231506,212.92,212.86,18.82055551]
["bitfinex","SOLUSD",1756430502128,40.3,212.94,212.86,11.32107411]
["bitfinex","SOLUSD",1756430502323,0.67,212.93,212.85,4.69814408]
["bitfinex","SOLUSD",1756430502629,6.6231506,212.88,212.84,0.03]
["bitfinex","SOLUSD",1756430502843,46.8631506,212.88,212.84,80.73]
["bitfinex","SOLUSD",1756430503050,6.6231506,212.87,212.84,85.42832965]
["bitfinex","SOLUSD",1756430503557,46.8631506,212.88,212.84,85.42832965]
["bitfinex","SOLUSD",1756430504455,6.6231506,212.87,212.84,85.42832965]
["bitfinex","SOLUSD",1756430505038,40.24,212.88,212.84,85.42832965]
["bitfinex","SOLUSD",1756430505242,46.8631506,212.88,212.84,0.03]
["bitfinex","SOLUSD",1756430505445,6.6231506,212.87,212.84,0.03]
["bitfinex","SOLUSD",1756430506034,6.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430506763,7.2931506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430507638,6.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430509442,7.2931506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430509854,0.67,212.88,212.84,0.03]
["bitfinex","SOLUSD",1756430510054,32.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430510639,33.2931506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430510849,32.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430511141,3.79314513,212.9,212.84,0.03]
["bitfinex","SOLUSD",1756430511355,39.98,212.89,212.84,0.7]
["bitfinex","SOLUSD",1756430511563,6.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430512262,7.2931506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430513147,46.6031506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430513870,6.6231506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430514165,39.98,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430514357,46.6031506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430515368,39.98,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430515558,46.6031506,212.85,212.84,0.03]
["bitfinex","SOLUSD",1756430515745,6.6231506,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756430515946,39.92,212.85,212.84,0.7]
["bitfinex","SOLUSD",1756430516151,39.9,212.86,212.85,0.67]
["bitfinex","SOLUSD",1756430516645,46.5231506,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756430516863,6.6231506,212.89,212.85,0.67]
["bitfinex","SOLUSD",1756430517051,39.9,212.88,212.85,0.67]
["bitfinex","SOLUSD",1756430517250,39.9,212.88,212.86,0.67]
["bitfinex","SOLUSD",1756430517972,39.86,212.87,212.86,0.67]
["bitfinex","SOLUSD",1756430518472,39.84,212.93,212.86,7.2931506]
["bitfinex","SOLUSD",1756430518678,46.4631506,212.93,212.87,6.6231506]
["bitfinex","SOLUSD",1756430518891,6.6231506,212.93,212.88,0.67]
["bitfinex","SOLUSD",1756430519059,0.06,212.95,212.87,6.6231506]
["bitfinex","SOLUSD",1756430519060,0.06,212.95,212.89,0.67]
["bitfinex","SOLUSD",1756430519264,0.06,212.95,212.9,6.6231506]
["bitfinex","SOLUSD",1756430519466,0.06,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756430519880,0.06,212.95,212.93,7.2931506]
["bitfinex","SOLUSD",1756430520076,0.06,212.95,212.93,0.67]
["bitfinex","SOLUSD",1756430520389,0.06,212.95,212.88,3.793145]
["bitfinex","SOLUSD",1756430520390,0.06,212.95,212.94,0.68]
["bitfinex","SOLUSD",1756430520593,0.06,212.95,212.94,7.3031506]
["bitfinex","SOLUSD",1756430521094,0.06,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1756430521392,0.06,213.05,212.99,13.59559401]
["bitfinex","SOLUSD",1756430521567,0.06,213.05,213.0,4.69483568]
["bitfinex","SOLUSD",1756430521770,0.06,213.05,213.01,20.21874461]
["bitfinex","SOLUSD",1756430521969,0.06,213.05,213.04,6.6231506]
["bitfinex","SOLUSD",1756430522294,0.06,213.05,213.04,100.91874461]
["bitfinex","SOLUSD",1756430522586,0.06,213.05,213.04,108.22189561]
["bitfinex","SOLUSD",1756430522794,27.61839907,213.25,213.05,13.59559401]
["bitfinex","SOLUSD",1756430522795,5.12,213.15,213.05,13.59559401]
["bitfinex","SOLUSD",1756430522998,3.37959891,213.14,213.1,6.6231506]
["bitfinex","SOLUSD",1756430523163,5.12,213.16,213.11,0.68]
["bitfinex","SOLUSD",1756430523164,11.7431506,213.16,213.11,0.68]
["bitfinex","SOLUSD",1756430523489,9.9984972,213.15,213.11,0.68]
["bitfinex","SOLUSD",1756430523695,5.12,213.16,213.12,0.68]
["bitfinex","SOLUSD",1756430523878,6.8231506,213.17,213.11,4.69239984]
["bitfinex","SOLUSD",1756430524082,6.6231506,213.14,213.09,0.68]
["bitfinex","SOLUSD",1756430524284,0.2,213.17,213.1,7.3031506]
["bitfinex","SOLUSD",1756430524472,6.6231506,213.16,213.1,7.3031506]
["bitfinex","SOLUSD",1756430524671,6.6231506,213.11,213.04,7.303151]
["bitfinex","SOLUSD",1756430524893,0.66,213.15,213.05,0.68]
["bitfinex","SOLUSD",1756430525111,6.6231506,213.1,213.05,0.68]
["bitfinex","SOLUSD",1756430525276,0.2,213.17,213.09,6.6231506]
["bitfinex","SOLUSD",1756430525473,0.2,213.17,213.16,6.6231506]
["bitfinex","SOLUSD",1756430525674,6.8231506,213.17,213.11,11.31556296]
["bitfinex","SOLUSD",1756430525890,6.6231506,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1756430526095,0.2,213.17,213.12,0.68]
["bitfinex","SOLUSD",1756430526397,6.6231506,213.13,213.09,5.3726433]
["bitfinex","SOLUSD",1756430526585,0.2,213.17,213.05,5.37352344]
["bitfinex","SOLUSD",1756430526586,6.6231506,213.1,213.05,5.37352344]
["bitfinex","SOLUSD",1756430526792,6.6231506,213.07,213.05,4.692412]
["bitfinex","SOLUSD",1756430526979,6.6231506,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1756430527180,6.6231506,213.07,213.03,5.37417452]
["bitfinex","SOLUSD",1756430527575,6.6231506,213.06,213.03,5.37417452]
["bitfinex","SOLUSD",1756430527776,26.66,213.12,213.04,0.68]
["bitfinex","SOLUSD",1756430527987,39.78,213.11,213.04,0.68]
["bitfinex","SOLUSD",1756430528201,6.6231506,213.08,213.04,0.68]
["bitfinex","SOLUSD",1756430528500,26.0,213.15,213.05,0.68]
["bitfinex","SOLUSD",1756430528796,6.6231506,213.11,213.05,0.68]
["bitfinex","SOLUSD",1756430529004,0.66,213.16,213.06,6.6231506]
["bitfinex","SOLUSD",1756430529305,10.1385424,213.14,213.07,0.68]
["bitfinex","SOLUSD",1756430529504,0.66,213.13,213.04,0.68]
["bitfinex","SOLUSD",1756430529684,10.1385424,213.05,213.0,0.68]
["bitfinex","SOLUSD",1756430529886,10.1385424,213.05,213.01,0.68]
["bitfinex","SOLUSD",1756430530278,39.82,213.08,213.01,0.68]
["bitfinex","SOLUSD",1756430530279,10.1385424,213.06,213.01,0.68]
["bitfinex","SOLUSD",1756430530991,39.82,213.08,213.01,0.68]
["bitfinex","SOLUSD",1756430531190,10.1385424,213.06,213.0,4.69483568]
["bitfinex","SOLUSD",1756430531395,10.1385424,213.06,213.0,5.37483568]
["bitfinex","SOLUSD",1756430531596,10.1385424,213.06,213.0,17.11192488]
["bitfinex","SOLUSD",1756430531902,10.1385424,213.08,213.02,10.1385424]
["bitfinex","SOLUSD",1756430532079,0.66,213.12,213.03,10.8185424]
["bitfinex","SOLUSD",1756430532080,10.1385424,213.09,213.03,10.8185424]
["bitfinex","SOLUSD",1756430532397,10.1385424,213.07,213.03,0.68]
["bitfinex","SOLUSD",1756430532600,10.1385424,213.06,213.0,26.57046728]
["bitfinex","SOLUSD",1756430532981,0.66,213.09,212.98,4.69505731]
["bitfinex","SOLUSD",1756430533179,10.1385424,213.02,212.98,5.37505731]
["bitfinex","SOLUSD",1756430533405,0.66,213.08,212.98,17.11324868]
["bitfinex","SOLUSD",1756430533612,10.1385424,213.05,213.0,4.69483568]
["bitfinex","SOLUSD",1756430533792,10.1385424,213.06,213.01,0.68]
["bitfinex","SOLUSD",1756430533995,10.1385424,213.05,213.01,0.68]
["bitfinex","SOLUSD",1756430534308,10.1385424,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1756430534491,10.1385424,213.02,212.97,0.68]
["bitfinex","SOLUSD",1756430534684,10.1385424,213.02,212.96,26.57355366]
["bitfinex","SOLUSD",1756430534685,39.74,213.05,212.98,10.8185424]
["bitfinex","SOLUSD",1756430534886,10.1385424,213.05,212.99,10.8185424]
["bitfinex","SOLUSD",1756430535095,39.74,213.08,213.0,10.1385424]
["bitfinex","SOLUSD",1756430535294,10.1385424,213.04,212.97,13.59559401]
["bitfinex","SOLUSD",1756430535498,0.66,213.07,212.96,16.43501126]
["bitfinex","SOLUSD",1756430535499,10.1385424,213.03,212.96,16.43501126]
["bitfinex","SOLUSD",1756430535691,10.1385424,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1756430535993,0.66,213.03,212.96,4.6957175]
["bitfinex","SOLUSD",1756430535994,10.1385424,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1756430536191,10.1385424,212.97,212.94,4.69594091]
["bitfinex","SOLUSD",1756430536400,39.74,213.07,212.94,4.69594091]
["bitfinex","SOLUSD",1756430536401,10.1385424,212.96,212.94,4.69594091]
["bitfinex","SOLUSD",1756430536794,10.1385424,212.96,212.91,0.68]
["bitfinex","SOLUSD",1756430536998,10.1385424,212.93,212.88,14.801302]
["bitfinex","SOLUSD",1756430537314,10.1385424,212.93,212.88,0.68]
["bitfinex","SOLUSD",1756430537486,10.1385424,212.91,212.86,4.69792351]
["bitfinex","SOLUSD",1756430537690,39.74,212.99,212.87,0.68]
["bitfinex","SOLUSD",1756430537901,0.28432314,213.03,212.89,10.1385424]
["bitfinex","SOLUSD",1756430537902,10.1385424,212.95,212.89,10.1385424]
["bitfinex","SOLUSD",1756430538099,10.1385424,212.96,212.9,10.8185424]
["bitfinex","SOLUSD",1756430538510,10.1385424,212.97,212.91,0.68]
["bitfinex","SOLUSD",1756430538713,10.1385424,212.96,212.91,0.68]
["bitfinex","SOLUSD",1756430538903,10.1385424,212.97,212.91,14.27559401]
["bitfinex","SOLUSD",1756430539211,0.66,213.0,212.88,26.0]
["bitfinex","SOLUSD",1756430539212,10.1385424,213.0,212.94,10.1385424]
["bitfinex","SOLUSD",1756430539515,10.1385424,213.01,212.95,10.1385424]
["bitfinex","SOLUSD",1756430539694,10.1385424,213.01,212.97,4.69549701]
["bitfinex","SOLUSD",1756430539893,10.1385424,213.02,212.97,5.37549701]
["bitfinex","SOLUSD",1756430540087,10.1385424,213.03,212.97,27.25278195]
["bitfinex","SOLUSD",1756430540310,10.1385424,213.04,212.98,0.68]
["bitfinex","SOLUSD",1756430540508,10.1385424,213.02,212.98,0.68]
["bitfinex","SOLUSD",1756430540711,10.1385424,213.02,212.97,16.43423955]
["bitfinex","SOLUSD",1756430540895,40.34,213.05,212.98,0.68]
["bitfinex","SOLUSD",1756430540896,10.1385424,213.03,212.98,0.68]
["bitfinex","SOLUSD",1756430541206,10.1385424,213.03,212.97,16.43423955]
["bitfinex","SOLUSD",1756430541510,0.66,213.05,212.97,16.43423955]
["bitfinex","SOLUSD",1756430541715,10.1385424,212.99,212.94,4.69615854]
["bitfinex","SOLUSD",1756430541900,10.1385424,213.0,212.94,27.25509729]
["bitfinex","SOLUSD",1756430542101,10.1385424,213.0,212.94,17.11655489]
["bitfinex","SOLUSD",1756430542608,0.66,213.04,212.94,17.11655489]
["bitfinex","SOLUSD",1756430542805,10.1385424,213.0,212.94,97.81655489]
["bitfinex","SOLUSD",1756430543123,10.1385424,213.03,212.97,10.1385424]
["bitfinex","SOLUSD",1756430543317,10.1385424,213.0,212.94,107.27509729]
["bitfinex","SOLUSD",1756430543614,10.1385424,212.98,212.94,97.13655489]
["bitfinex","SOLUSD",1756430543817,10.1385424,212.98,212.94,16.43655489]
["bitfinex","SOLUSD",1756430543986,0.66,213.02,212.94,16.43655489]
["bitfinex","SOLUSD",1756430544190,10.1385424,212.99,212.94,4.69615854]
["bitfinex","SOLUSD",1756430544389,10.1385424,212.99,212.92,81.38]
["bitfinex","SOLUSD",1756430544390,0.66,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756430544591,10.1385424,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756430544797,10.1385424,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1756430545217,10.1385424,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756430545610,40.26,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1756430545796,10.1385424,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1756430546204,10.1385424,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1756430546400,39.58,213.0,212.93,0.68]
["bitfinex","SOLUSD",1756430546599,10.1385424,213.0,212.94,10.1385424]
["bitfinex","SOLUSD",1756430547188,10.1385424,212.99,212.93,10.8185424]
["bitfinex","SOLUSD",1756430547710,40.24,213.02,212.94,10.8185424]
["bitfinex","SOLUSD",1756430548015,10.1385424,213.0,212.95,16.43578304]
["bitfinex","SOLUSD",1756430548217,10.1385424,213.01,212.96,0.68]
["bitfinex","SOLUSD",1756430548792,0.66,213.05,212.97,0.68]
["bitfinex","SOLUSD",1756430548793,10.1385424,213.02,212.97,0.68]
["bitfinex","SOLUSD",1756430549218,10.1385424,213.04,212.98,0.68]
["bitfinex","SOLUSD",1756430549411,10.1385424,213.03,213.0,26.0]
["bitfinex","SOLUSD",1756430549811,39.52,213.04,213.01,30.69461527]
["bitfinex","SOLUSD",1756430549812,10.1385424,213.04,213.01,30.69461527]
["bitfinex","SOLUSD",1756430550003,10.1385424,213.03,213.01,30.69461527]
["bitfinex","SOLUSD",1756430550819,10.1385424,213.04,213.01,30.69461527]
["bitfinex","SOLUSD",1756430551201,10.1385424,213.03,213.01,30.69461527]
["bitfinex","SOLUSD",1756430551422,0.06,213.08,213.01,30.69461527]
["bitfinex","SOLUSD",1756430551631,6.62431594,213.04,213.01,30.69461527]
["bitfinex","SOLUSD",1756430552095,0.75,213.08,213.01,30.69461527]
["bitfinex","SOLUSD",1756430552291,6.68431594,213.08,213.02,0.67]
["bitfinex","SOLUSD",1756430552523,0.06,213.08,213.02,0.67]
["bitfinex","SOLUSD",1756430552711,6.62431594,213.06,213.01,42.43115346]
["bitfinex","SOLUSD",1756430552930,6.62431594,213.04,213.01,30.69461527]
["bitfinex","SOLUSD",1756430553099,0.69,213.05,213.01,30.69461527]
["bitfinex","SOLUSD",1756430553420,0.06,213.08,213.02,0.67]
["bitfinex","SOLUSD",1756430553421,0.75,213.08,213.02,0.67]
["bitfinex","SOLUSD",1756430553601,0.06,213.08,213.02,113.99431594]
["bitfinex","SOLUSD",1756430553799,0.06,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1756430554709,0.06,213.08,213.03,5.36417452]
["bitfinex","SOLUSD",1756430554911,0.06,213.08,213.04,0.67]
["bitfinex","SOLUSD",1756430555229,0.06,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1756430555429,0.06,213.08,213.05,6.62431594]
["bitfinex","SOLUSD",1756430556022,0.06,213.08,213.06,11.9878295]
["bitfinex","SOLUSD",1756430556223,0.06,213.08,213.06,5.36351356]
["bitfinex","SOLUSD",1756430556424,0.06,213.08,213.06,4.69351356]
["bitfinex","SOLUSD",1756430556625,0.06,213.08,213.07,0.67]
["bitfinex","SOLUSD",1756430557809,0.06,213.08,213.07,5.36329328]
["bitfinex","SOLUSD",1756430558004,6.68431594,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756430558204,0.06,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756430558416,6.68431594,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1756430558614,6.68431594,213.08,213.04,5.36395418]
["bitfinex","SOLUSD",1756430559330,3.3754995,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756430559630,0.06,213.08,213.05,0.67]
["bitfinex","SOLUSD",1756430559825,3.37427942,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1756430560125,9.99859536,213.07,213.04,0.67]
["bitfinex","SOLUSD",1756430560429,0.06,213.08,213.05,0.67]
["bitfinex","SOLUSD",1756430560620,0.06,213.08,213.03,23.05392678]
["bitfinex","SOLUSD",1756430560932,6.62431594,213.04,213.0,6.684316]
["bitfinex","SOLUSD",1756430561104,6.62431594,213.02,213.0,11.37896184]
["bitfinex","SOLUSD",1756430561303,6.62431594,213.03,213.0,11.37896184]
["bitfinex","SOLUSD",1756430561538,3.37748038,213.02,213.0,5.36464584]
["bitfinex","SOLUSD",1756430561830,0.69,213.07,213.0,5.36464584]
["bitfinex","SOLUSD",1756430561831,6.62431594,213.05,213.0,5.36464584]
["bitfinex","SOLUSD",1756430562030,3.37808033,213.04,213.0,5.36464584]
["bitfinex","SOLUSD",1756430562435,6.62431594,213.02,212.96,5.3657175]
["bitfinex","SOLUSD",1756430562606,3.37808033,213.01,212.97,6.62431594]
["bitfinex","SOLUSD",1756430562807,3.37808033,213.0,212.96,23.0593272]
["bitfinex","SOLUSD",1756430563018,3.38050919,212.99,212.97,0.67]
["bitfinex","SOLUSD",1756430563331,6.62431594,213.01,212.98,0.67]
["bitfinex","SOLUSD",1756430563510,3.38366449,213.0,212.98,0.67]
["bitfinex","SOLUSD",1756430563708,3.38366449,213.0,212.96,16.43501126]
["bitfinex","SOLUSD",1756430563928,3.38366449,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1756430564207,10.00798043,213.0,212.94,4.69615854]
["bitfinex","SOLUSD",1756430564405,6.62431594,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1756430564933,6.62431594,213.0,212.95,0.67]
["bitfinex","SOLUSD",1756430565101,3.38556309,212.99,212.95,0.67]
["bitfinex","SOLUSD",1756430565309,3.38556309,212.99,212.98,6.62431594]
["bitfinex","SOLUSD",1756430565527,6.43442617,213.03,212.98,7.29431594]
["bitfinex","SOLUSD",1756430565724,3.38556309,213.02,212.99,7.29431594]
["bitfinex","SOLUSD",1756430565917,3.38556309,213.02,213.01,6.62431594]
["bitfinex","SOLUSD",1756430566118,6.43472773,213.06,213.01,11.98893121]
["bitfinex","SOLUSD",1756430566437,3.3887959,213.05,213.03,6.62431594]
["bitfinex","SOLUSD",1756430566617,3.3887959,213.04,213.03,6.62431594]
["bitfinex","SOLUSD",1756430566935,3.3887959,213.04,213.03,20.21990995]
["bitfinex","SOLUSD",1756430567106,0.06,213.08,213.03,14.26559401]
["bitfinex","SOLUSD",1756430567310,3.38882914,213.07,213.04,7.29431594]
["bitfinex","SOLUSD",1756430567541,3.38882914,213.07,213.05,0.67]
["bitfinex","SOLUSD",1756430567937,3.38882914,213.07,213.01,4.69461527]
["bitfinex","SOLUSD",1756430568134,0.06,213.08,213.06,7.29431594]
["bitfinex","SOLUSD",1756430568312,3.38956536,213.07,213.03,6.62431594]
["bitfinex","SOLUSD",1756430568732,3.38956536,213.07,213.04,0.67]
["bitfinex","SOLUSD",1756430568917,3.38956536,213.07,213.02,20.21990995]
["bitfinex","SOLUSD",1756430569109,3.38956536,213.07,213.06,6.62431594]
["bitfinex","SOLUSD",1756430569316,3.38956536,213.07,213.06,7.29431594]
["bitfinex","SOLUSD",1756430569518,0.06,213.08,213.07,13.59559401]
["bitfinex","SOLUSD",1756430569813,6.62431594,213.1,213.06,3.389566]
["bitfinex","SOLUSD",1756430570012,6.62431594,213.1,213.07,4.69329328]
["bitfinex","SOLUSD",1756430570213,3.05151109,213.09,213.05,4.69373386]
["bitfinex","SOLUSD",1756430573152,6.62431594,212.98,212.94,0.67]
["bitfinex","SOLUSD",1756430574060,6.62431594,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756430574737,6.62431594,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756430575543,0.69,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1756430575544,6.62431594,212.98,212.95,4.69593801]
["bitfinex","SOLUSD",1756430576128,6.62431594,212.98,212.93,14.26559401]
["bitfinex","SOLUSD",1756430576448,6.62431594,212.98,212.94,0.67]
["bitfinex","SOLUSD",1756430576639,6.62431594,212.98,212.95,0.67]
["bitfinex","SOLUSD",1756430577240,6.62431594,212.97,212.93,13.59559401]
["bitfinex","SOLUSD",1756430577549,6.62431594,212.97,212.94,0.67]
["bitfinex","SOLUSD",1756430578148,6.62431594,212.97,212.95,4.69593801]
["bitfinex","SOLUSD",1756430578453,29.81186484,213.08,212.95,85.39593801]
["bitfinex","SOLUSD",1756430578657,6.62431594,212.98,212.95,85.39593801]
["bitfinex","SOLUSD",1756430579441,6.62431594,212.97,212.95,85.39593801]
["bitfinex","SOLUSD",1756430579664,6.62431594,212.98,212.95,85.39593801]
["bitfinex","SOLUSD",1756430580162,43.23186484,213.07,212.95,85.39593801]
["bitfinex","SOLUSD",1756430580163,6.62431594,212.97,212.95,80.7]
["bitfinex","SOLUSD",1756430580372,6.62431594,212.96,212.95,80.7]
["bitfinex","SOLUSD",1756430581574,6.62431594,212.96,212.95,85.39593801]
["bitfinex","SOLUSD",1756430582370,7.34431594,212.96,212.91,4.69661416]
["bitfinex","SOLUSD",1756430582669,6.62431594,212.92,212.91,4.69661416]
["bitfinex","SOLUSD",1756430583468,6.62431594,212.93,212.91,4.69661416]
["bitfinex","SOLUSD",1756430583678,6.62431594,212.92,212.91,4.69661416]
["bitfinex","SOLUSD",1756430583872,6.62431594,213.0,212.91,4.69661416]
["bitfinex","SOLUSD",1756430584177,6.62431594,212.93,212.91,86.08661416]
["bitfinex","SOLUSD",1756430584355,4.53186484,213.02,212.92,0.69]
["bitfinex","SOLUSD",1756430584567,3.39220807,213.01,212.93,13.59559401]
["bitfinex","SOLUSD",1756430584760,6.62431594,212.98,212.94,0.69]
["bitfinex","SOLUSD",1756430585070,6.62431594,212.99,212.95,0.69]
["bitfinex","SOLUSD",1756430585248,6.62431594,212.98,212.95,0.69]
["bitfinex","SOLUSD",1756430585748,6.62431594,212.96,212.91,97.13866479]
["bitfinex","SOLUSD",1756430586067,6.62431594,212.94,212.91,17.12866479]
["bitfinex","SOLUSD",1756430586678,6.62431594,212.95,212.92,14.28559401]
["bitfinex","SOLUSD",1756430586980,6.62431594,212.93,212.91,11.74205063]
["bitfinex","SOLUSD",1756430587159,6.62431594,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756430587557,6.62431594,212.91,212.88,80.7]
["bitfinex","SOLUSD",1756430587877,6.62431594,212.89,212.86,0.03]
["bitfinex","SOLUSD",1756430588189,3.39123367,212.88,212.86,0.03]
["bitfinex","SOLUSD",1756430588359,6.62431594,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430588557,7.34431594,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430588983,13.78090907,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430589979,3.38743673,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430590177,6.62431594,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430590782,7.34431594,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430591075,10.72693128,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430591280,7.34431594,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430591454,10.72713589,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430591655,13.76975945,212.87,212.86,0.03]
["bitfinex","SOLUSD",1756430592266,26.28432314,212.86,212.84,0.03]
["bitfinex","SOLUSD",1756430592469,84.969893,212.85,212.74,9.4260684]
["bitfinex","SOLUSD",1756430592655,6.62431594,212.75,212.74,9.4260684]
["bitfinex","SOLUSD",1756430592855,6.62431594,212.75,212.74,4.70055878]
["bitfinex","SOLUSD",1756430593052,6.62431594,212.75,212.69,11.75412955]
["bitfinex","SOLUSD",1756430593256,6.62431594,212.72,212.7,1.60679107]
["bitfinex","SOLUSD",1756430593457,0.28432314,212.84,212.73,4.700559]
["bitfinex","SOLUSD",1756430593688,6.62431594,212.74,212.73,4.700559]
["bitfinex","SOLUSD",1756430594083,6.62431594,212.76,212.73,5.390559]
["bitfinex","SOLUSD",1756430594287,6.62431594,212.75,212.73,5.390559]
["bitfinex","SOLUSD",1756430594466,6.62431594,212.74,212.73,4.700559]
["bitfinex","SOLUSD",1756430594664,0.72,212.78,212.73,4.700559]
["bitfinex","SOLUSD",1756430594865,39.32,212.79,212.73,5.390559]
["bitfinex","SOLUSD",1756430595086,6.62431594,212.74,212.73,4.700559]
["bitfinex","SOLUSD",1756430595294,0.72,212.74,212.7,0.91679107]
["bitfinex","SOLUSD",1756430595498,6.62431594,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430595792,6.62431594,212.74,212.7,5.61824852]
["bitfinex","SOLUSD",1756430595990,6.62431594,212.73,212.7,5.61824852]
["bitfinex","SOLUSD",1756430596183,0.72,212.76,212.7,5.61824852]
["bitfinex","SOLUSD",1756430596184,6.62431594,212.72,212.7,5.61824852]
["bitfinex","SOLUSD",1756430596491,6.62431594,212.71,212.7,5.61824852]
["bitfinex","SOLUSD",1756430596682,6.62431594,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430596882,6.62431594,212.71,212.7,5.61824852]
["bitfinex","SOLUSD",1756430597094,6.62431594,212.73,212.7,6.30824852]
["bitfinex","SOLUSD",1756430597390,26.0,212.82,212.71,7.31431594]
["bitfinex","SOLUSD",1756430597610,6.62431594,212.85,212.72,14.28559401]
["bitfinex","SOLUSD",1756430597611,39.44,212.84,212.72,14.28559401]
["bitfinex","SOLUSD",1756430597789,6.62431594,212.8,212.73,7.31431594]
["bitfinex","SOLUSD",1756430597974,6.62431594,212.8,212.74,0.69]
["bitfinex","SOLUSD",1756430598494,6.62431594,212.8,212.74,21.44692694]
["bitfinex","SOLUSD",1756430598674,6.62431594,212.75,212.74,14.132611]
["bitfinex","SOLUSD",1756430598995,6.62431594,212.75,212.7,0.91679107]
["bitfinex","SOLUSD",1756430599192,26.0,212.83,212.7,0.91679107]
["bitfinex","SOLUSD",1756430599193,6.62431594,212.76,212.71,5.39123642]
["bitfinex","SOLUSD",1756430599377,6.62431594,212.77,212.74,14.132611]
["bitfinex","SOLUSD",1756430599576,6.62431594,212.77,212.74,14.822611]
["bitfinex","SOLUSD",1756430599784,6.62431594,212.79,212.75,0.69]
["bitfinex","SOLUSD",1756430599986,6.62431594,212.77,212.74,14.132611]
["bitfinex","SOLUSD",1756430600186,6.62431594,212.75,212.74,14.132611]
["bitfinex","SOLUSD",1756430601095,26.72,212.82,212.74,18.83318446]
["bitfinex","SOLUSD",1756430601295,6.62431594,212.75,212.74,18.83318446]
["bitfinex","SOLUSD",1756430601498,0.72,212.79,212.74,18.83307794]
["bitfinex","SOLUSD",1756430601676,6.62431594,212.75,212.74,18.83307794]
["bitfinex","SOLUSD",1756430602295,6.62431594,212.75,212.74,14.132611]
["bitfinex","SOLUSD",1756430602699,7.34431594,212.75,212.7,0.91679107]
["bitfinex","SOLUSD",1756430602891,6.62431594,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430603290,7.34431594,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430604174,46.84431594,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430604982,57.10448936,212.71,212.7,0.91679107]
["bitfinex","SOLUSD",1756430605192,26.0,212.68,212.64,0.1]
["bitfinex","SOLUSD",1756430605400,6.62431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430605581,46.14431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430605789,46.86431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430606177,0.72,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430606376,7.34431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430606909,69.60524235,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430607208,36.68955829,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430607411,3.34524235,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430607614,3.00883664,212.72,212.64,4.80278404]
["bitfinex","SOLUSD",1756430607777,42.90326942,212.71,212.64,4.80278404]
["bitfinex","SOLUSD",1756430607978,6.62431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430608299,46.20431594,212.66,212.64,4.80278404]
["bitfinex","SOLUSD",1756430608605,39.58,212.66,212.64,4.80278404]
["bitfinex","SOLUSD",1756430608805,0.72,212.75,212.65,0.69]
["bitfinex","SOLUSD",1756430609027,6.62431594,212.7,212.65,0.69]
["bitfinex","SOLUSD",1756430609197,6.62431594,212.7,212.66,5.39234176]
["bitfinex","SOLUSD",1756430609400,6.62431594,212.69,212.67,0.69]
["bitfinex","SOLUSD",1756430609618,6.62431594,212.71,212.68,0.69]
["bitfinex","SOLUSD",1756430610124,6.62431594,212.71,212.69,0.67]
["bitfinex","SOLUSD",1756430610309,6.62431594,212.72,212.69,0.67]
["bitfinex","SOLUSD",1756430610515,0.67,212.78,212.7,0.67]
["bitfinex","SOLUSD",1756430610711,6.62431594,212.71,212.65,0.67]
["bitfinex","SOLUSD",1756430610902,0.14216157,212.76,212.64,0.1]
["bitfinex","SOLUSD",1756430611106,6.62431594,212.66,212.64,0.1]
["bitfinex","SOLUSD",1756430611432,6.62431594,212.66,212.64,4.80275373]
["bitfinex","SOLUSD",1756430611632,6.62431594,212.65,212.64,0.1]
["bitfinex","SOLUSD",1756430611804,46.22431594,212.68,212.65,0.67]
["bitfinex","SOLUSD",1756430612001,0.67,212.74,212.66,0.67]
["bitfinex","SOLUSD",1756430612313,6.62431594,212.72,212.66,0.67]
["bitfinex","SOLUSD",1756430612527,6.62431594,212.73,212.67,6.62431594]
["bitfinex","SOLUSD",1756430612732,6.62431594,212.73,212.66,0.67]
["bitfinex","SOLUSD",1756430612733,33.9,212.8,212.68,0.67]
["bitfinex","SOLUSD",1756430613030,33.9,212.8,212.65,0.31432314]
["bitfinex","SOLUSD",1756430613031,6.62431594,212.69,212.65,0.03]
["bitfinex","SOLUSD",1756430613238,6.62431594,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756430613534,6.62431594,212.69,212.66,0.67]
["bitfinex","SOLUSD",1756430613743,39.84,212.72,212.65,0.03]
["bitfinex","SOLUSD",1756430613927,6.62431594,212.69,212.67,0.67]
["bitfinex","SOLUSD",1756430614110,6.62431594,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756430614301,39.84,212.72,212.66,0.67]
["bitfinex","SOLUSD",1756430614501,39.84,212.72,212.65,0.03]
["bitfinex","SOLUSD",1756430614502,6.62431594,212.68,212.65,0.03]
["bitfinex","SOLUSD",1756430614926,39.84,212.72,212.66,0.67]
["bitfinex","SOLUSD",1756430615133,6.62431594,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1756430615306,6.62431594,212.68,212.65,4.73236476]
["bitfinex","SOLUSD",1756430615628,6.62431594,212.66,212.65,4.73236476]
["bitfinex","SOLUSD",1756430615827,26.0,212.77,212.65,4.73236476]
["bitfinex","SOLUSD",1756430616030,34.57,212.8,212.67,6.62431594]
["bitfinex","SOLUSD",1756430616225,39.8,212.79,212.68,0.67]
["bitfinex","SOLUSD",1756430616415,6.62431594,212.69,212.65,21.221136]
["bitfinex","SOLUSD",1756430616619,40.47,212.79,212.65,21.891136]
["bitfinex","SOLUSD",1756430616620,6.62431594,212.68,212.65,21.891136]
["bitfinex","SOLUSD",1756430616815,6.62431594,212.67,212.65,10.13472876]
["bitfinex","SOLUSD",1756430617019,6.62431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430617521,7.29431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430617907,6.62431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430618715,46.46431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430619241,47.13431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430619619,50.15337984,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430619819,7.29431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430620033,47.11431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430620442,46.44431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430620741,47.11431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430620946,7.29431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430621146,47.09431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430621341,50.11479214,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430621930,39.8,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430622115,47.11431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430622319,50.13586003,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430622523,50.42018317,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430623418,50.36018317,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430623915,50.07586003,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430624241,10.31586003,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430624539,50.03586003,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430624730,49.36586003,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430625128,46.34431594,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430625530,49.37477017,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430625731,50.04477017,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430626133,49.35477017,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430626328,50.02477017,212.66,212.65,0.03]
["bitfinex","SOLUSD",1756430626549,26.0,212.63,212.6,11.761385]
["bitfinex","SOLUSD",1756430626720,42.69045423,212.62,212.53,0.67]
["bitfinex","SOLUSD",1756430626921,6.62431594,212.57,212.53,0.67]
["bitfinex","SOLUSD",1756430627144,6.62431594,212.58,212.54,12.431385]
["bitfinex","SOLUSD",1756430627341,6.62431594,212.58,212.55,0.67]
["bitfinex","SOLUSD",1756430627848,39.66,212.62,212.56,0.67]
["bitfinex","SOLUSD",1756430628142,6.62431594,212.58,212.56,12.431385]
["bitfinex","SOLUSD",1756430628328,6.62431594,212.58,212.57,0.67]
["bitfinex","SOLUSD",1756430628642,0.67,212.64,212.55,0.67]
["bitfinex","SOLUSD",1756430628843,6.62431594,212.58,212.56,0.67]
["bitfinex","SOLUSD",1756430629145,6.62431594,212.58,212.57,12.431385]
["bitfinex","SOLUSD",1756430629727,6.62431594,212.58,212.57,0.67]
["bitfinex","SOLUSD",1756430629929,6.62431594,212.58,212.57,14.265594]
["bitfinex","SOLUSD",1756430630448,6.62431594,212.58,212.57,0.67]
["bitfinex","SOLUSD",1756430631024,26.0,212.64,212.57,0.67]
["bitfinex","SOLUSD",1756430631218,6.62431594,212.58,212.57,0.67]
["bitfinex","SOLUSD",1756430631833,6.62431594,212.58,212.54,0.67]
["bitfinex","SOLUSD",1756430632057,0.67,212.63,212.56,26.0]
["bitfinex","SOLUSD",1756430632239,6.62431594,212.57,212.56,26.0]
["bitfinex","SOLUSD",1756430632636,6.62431594,212.57,212.56,26.67]
["bitfinex","SOLUSD",1756430632835,7.29431594,212.57,212.54,0.03]
["bitfinex","SOLUSD",1756430633031,6.62431594,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430633254,9.66952071,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430634653,3.04520477,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430634855,3.04520477,212.57,212.54,0.7]
["bitfinex","SOLUSD",1756430635051,6.62431594,212.55,212.54,0.7]
["bitfinex","SOLUSD",1756430635441,39.74,212.61,212.54,0.7]
["bitfinex","SOLUSD",1756430635644,6.62431594,212.56,212.54,0.7]
["bitfinex","SOLUSD",1756430635868,39.74,212.61,212.54,0.7]
["bitfinex","SOLUSD",1756430636056,6.62431594,212.55,212.54,0.7]
["bitfinex","SOLUSD",1756430636256,6.62431594,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430636762,9.67600105,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430637060,6.62431594,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430637272,9.67710386,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430637448,6.62431594,212.55,212.54,0.03]
["bitfinex","SOLUSD",1756430638360,0.67,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756430638563,3.05292868,212.6,212.54,0.03]
["bitfinex","SOLUSD",1756430638751,4.44693011,212.67,212.55,0.67]
["bitfinex","SOLUSD",1756430638952,6.62431594,212.59,212.55,0.67]
["bitfinex","SOLUSD",1756430639164,6.62431594,212.59,212.56,0.67]
["bitfinex","SOLUSD",1756430639469,0.06,212.65,212.57,0.67]
["bitfinex","SOLUSD",1756430639666,6.62431594,212.63,212.57,0.67]
["bitfinex","SOLUSD",1756430639969,6.62431594,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1756430640271,0.06,212.65,212.61,6.62431594]
["bitfinex","SOLUSD",1756430640453,0.06,212.65,212.62,6.62431594]
["bitfinex","SOLUSD",1756430640772,0.06,212.65,212.59,0.95432314]
["bitfinex","SOLUSD",1756430640773,39.84,212.76,212.65,13.59559401]
["bitfinex","SOLUSD",1756430641074,3.05599695,212.75,212.71,6.62431594]
["bitfinex","SOLUSD",1756430641278,6.62431594,212.83,212.74,6.62431594]
["bitfinex","SOLUSD",1756430641445,6.62431594,212.83,212.75,0.68]
["bitfinex","SOLUSD",1756430641647,0.72,212.83,212.72,13.59559401]
["bitfinex","SOLUSD",1756430641947,6.62431594,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756430642259,0.06,212.84,212.77,0.68]
["bitfinex","SOLUSD",1756430642451,6.62431594,212.81,212.77,0.68]
["bitfinex","SOLUSD",1756430642650,10.01781711,212.8,212.78,0.68]
["bitfinex","SOLUSD",1756430642948,10.01771365,212.79,212.76,4.7001316]
["bitfinex","SOLUSD",1756430643179,3.39339771,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1756430643376,3.39339771,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1756430643581,0.06,212.84,212.77,13.59559401]
["bitfinex","SOLUSD",1756430643780,0.06,212.84,212.83,11.32290166]
["bitfinex","SOLUSD",1756430643949,0.2,212.87,212.84,13.59559401]
["bitfinex","SOLUSD",1756430646076,1e-08,212.87,212.8,40.58]
["bitfinex","SOLUSD",1756430646255,6.62431594,212.85,212.8,0.68]
["bitfinex","SOLUSD",1756430646475,6.62431594,212.84,212.81,0.68]
["bitfinex","SOLUSD",1756430647298,1e-08,212.87,212.82,0.68]
["bitfinex","SOLUSD",1756430647797,6.62431594,212.86,212.82,0.68]
["bitfinex","SOLUSD",1756430648091,6.62431594,212.83,212.76,4.69306617]
["bitfinex","SOLUSD",1756430648295,1e-08,212.87,212.76,5.38011504]
["bitfinex","SOLUSD",1756430648296,6.62431594,212.81,212.76,5.38011504]
["bitfinex","SOLUSD",1756430648591,6.62431594,212.82,212.77,0.68]
["bitfinex","SOLUSD",1756430648804,6.62431594,212.81,212.77,0.68]
["bitfinex","SOLUSD",1756430649105,6.62431594,212.8,212.76,4.65683173]
["bitfinex","SOLUSD",1756430649395,0.72,212.83,212.74,0.68]
["bitfinex","SOLUSD",1756430649603,6.62431594,212.8,212.74,0.68]
["bitfinex","SOLUSD",1756430649897,1e-08,212.87,212.72,6.62431594]
["bitfinex","SOLUSD",1756430649898,7.34431594,212.79,212.72,6.62431594]
["bitfinex","SOLUSD",1756430650085,6.62431594,212.79,212.73,6.62431594]
["bitfinex","SOLUSD",1756430650289,6.62431594,212.78,212.73,4.67772612]
["bitfinex","SOLUSD",1756430650485,6.62431594,212.77,212.71,6.62431594]
["bitfinex","SOLUSD",1756430650685,6.62431594,212.79,212.73,6.62431594]
["bitfinex","SOLUSD",1756430651400,6.62431594,212.79,212.72,7.30431594]
["bitfinex","SOLUSD",1756430651891,6.62431594,212.78,212.72,0.68]
["bitfinex","SOLUSD",1756430652090,6.62431594,212.78,212.73,0.03]
["bitfinex","SOLUSD",1756430652296,0.72,212.8,212.73,0.03]
["bitfinex","SOLUSD",1756430652297,0.06,212.79,212.73,0.71]
["bitfinex","SOLUSD",1756430652470,0.06,212.79,212.75,6.62431594]
["bitfinex","SOLUSD",1756430652997,0.06,212.79,212.74,6.62431594]
["bitfinex","SOLUSD",1756430653195,0.06,212.79,212.74,7.30431594]
["bitfinex","SOLUSD",1756430653576,0.06,212.79,212.74,0.68]
["bitfinex","SOLUSD",1756430653896,0.06,212.79,212.73,6.65431594]
["bitfinex","SOLUSD",1756430653897,6.62431594,212.75,212.73,0.03]
["bitfinex","SOLUSD",1756430654080,6.62431594,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756430654406,0.06,212.79,212.73,7.33431594]
["bitfinex","SOLUSD",1756430654708,6.62431594,212.77,212.73,0.03]
["bitfinex","SOLUSD",1756430654871,0.06,212.79,212.73,0.03]
["bitfinex","SOLUSD",1756430655074,0.06,212.79,212.75,6.62431594]
["bitfinex","SOLUSD",1756430655379,0.06,212.79,212.78,6.62431594]
["bitfinex","SOLUSD",1756430656280,0.06,212.79,212.76,0.68]
["bitfinex","SOLUSD",1756430656281,0.06,212.79,212.76,6.62431594]
["bitfinex","SOLUSD",1756430656794,0.06,212.79,212.76,7.30431594]
["bitfinex","SOLUSD",1756430657096,0.06,212.79,212.76,6.62431594]
["bitfinex","SOLUSD",1756430657290,0.06,212.79,212.74,4.70056717]
["bitfinex","SOLUSD",1756430657465,0.06,212.79,212.76,6.62431594]
["bitfinex","SOLUSD",1756430657669,0.06,212.79,212.77,6.62431594]
["bitfinex","SOLUSD",1756430658092,0.06,212.79,212.77,12.00402247]
["bitfinex","SOLUSD",1756430658296,0.06,212.79,212.78,7.30431594]
["bitfinex","SOLUSD",1756430658506,0.06,212.79,212.77,5.37970653]
["bitfinex","SOLUSD",1756430659381,0.06,212.79,212.78,7.30431594]
["bitfinex","SOLUSD",1756430659973,0.06,212.79,212.75,4.70035252]
["bitfinex","SOLUSD",1756430660176,0.06,212.79,212.75,5.38035252]
["bitfinex","SOLUSD",1756430660480,0.06,212.79,212.75,12.00466846]
["bitfinex","SOLUSD",1756430660672,0.06,212.79,212.77,6.62431594]
["bitfinex","SOLUSD",1756430660887,0.06,212.79,212.78,6.62431594]
["bitfinex","SOLUSD",1756430661675,0.06,212.79,212.77,6.62431594]
["bitfinex","SOLUSD",1756430661882,0.06,212.79,212.77,7.30431594]
["bitfinex","SOLUSD",1756430662088,0.06,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756430662376,0.06,212.79,212.78,12.00400576]
["bitfinex","SOLUSD",1756430663007,0.06,212.79,212.77,6.62431594]
["bitfinex","SOLUSD",1756430663178,0.06,212.79,212.76,4.69996134]
["bitfinex","SOLUSD",1756430663380,0.06,212.79,212.76,11.32427728]
["bitfinex","SOLUSD",1756430663584,0.06,212.79,212.77,6.62431594]
["bitfinex","SOLUSD",1756430663797,0.06,212.79,212.74,11.3248894]
["bitfinex","SOLUSD",1756430664181,0.06,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1756430664394,0.06,212.79,212.75,6.62431594]
["bitfinex","SOLUSD",1756430664791,0.06,212.79,212.74,12.0048894]
["bitfinex","SOLUSD",1756430665780,0.06,212.79,212.76,6.62431594]
["bitfinex","SOLUSD",1756430665988,0.06,212.79,212.78,6.62431594]
["bitfinex","SOLUSD",1756430666198,0.06,212.79,212.78,12.00400576]
["bitfinex","SOLUSD",1756430666401,0.06,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756430667604,0.06,212.79,212.78,12.00400576]
["bitfinex","SOLUSD",1756430667804,0.06,212.82,212.78,12.00400576]
["bitfinex","SOLUSD",1756430667805,0.06,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1756430668107,1e-08,212.82,212.81,24.91893725]
["bitfinex","SOLUSD",1756430668407,1e-08,212.82,212.81,64.53893725]
["bitfinex","SOLUSD",1756430668783,1e-08,212.82,212.81,12.00334324]
["bitfinex","SOLUSD",1756430669996,1e-08,212.82,212.81,11.32334324]
["bitfinex","SOLUSD",1756430670216,1e-08,212.82,212.81,12.00334324]
["bitfinex","SOLUSD",1756430670783,1e-08,212.82,212.81,11.32334324]
["bitfinex","SOLUSD",1756430670996,1e-08,212.82,212.81,12.00334324]
["bitfinex","SOLUSD",1756430671199,1e-08,212.82,212.8,4.6992432]
["bitfinex","SOLUSD",1756430671386,7.30431595,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1756430672087,7.30431595,212.82,212.77,4.7299107]
["bitfinex","SOLUSD",1756430672300,7.30431595,212.82,212.78,6.62431594]
["bitfinex","SOLUSD",1756430672301,0.68000001,212.82,212.78,6.62431594]
["bitfinex","SOLUSD",1756430672491,1e-08,212.82,212.81,6.62431594]
["bitfinex","SOLUSD",1756430673806,1e-08,212.82,212.77,4.7299107]
["bitfinex","SOLUSD",1756430674113,1e-08,212.82,212.77,11.35422664]
["bitfinex","SOLUSD",1756430674409,1e-08,212.82,212.78,6.62431594]
["bitfinex","SOLUSD",1756430674999,1e-08,212.82,212.77,12.03422664]
["bitfinex","SOLUSD",1756430675613,1e-08,212.82,212.78,7.30431594]
["bitfinex","SOLUSD",1756430676109,1e-08,212.82,212.81,6.62431594]
["bitfinex","SOLUSD",1756430676485,1e-08,212.82,212.81,60.39990995]
["bitfinex","SOLUSD",1756430676687,1e-08,212.87,212.81,60.39990995]
["bitfinex","SOLUSD",1756430676901,1e-08,212.87,212.86,6.62431594]
["bitfinex","SOLUSD",1756430677310,1e-08,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756430677718,1e-08,212.87,212.86,11.32223945]
["bitfinex","SOLUSD",1756430678020,1e-08,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756430678495,1e-08,212.87,212.86,11.32223945]
["bitfinex","SOLUSD",1756430678905,1e-08,212.87,212.86,12.00223945]
["bitfinex","SOLUSD",1756430680218,1e-08,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756430680529,1e-08,212.87,212.86,11.32223945]
["bitfinex","SOLUSD",1756430680903,1e-08,212.87,212.86,12.00223945]
["bitfinex","SOLUSD",1756430681117,6.62431594,212.98,212.89,6.62431594]
["bitfinex","SOLUSD",1756430681308,1e-08,212.9,212.89,64.33717144]
["bitfinex","SOLUSD",1756430681509,3.3791833,212.98,212.89,76.76032518]
["bitfinex","SOLUSD",1756430681704,3.3791833,212.98,212.93,6.62431594]
["bitfinex","SOLUSD",1756430682305,6.42507363,212.98,212.93,6.62431594]
["bitfinex","SOLUSD",1756430682502,3.3791833,212.97,212.93,6.62431594]
["bitfinex","SOLUSD",1756430682723,32.62431594,212.94,212.81,0.68]
["bitfinex","SOLUSD",1756430682925,6.62431594,212.89,212.83,6.62431594]
["bitfinex","SOLUSD",1756430683226,6.62431594,212.89,212.82,4.6988065]
["bitfinex","SOLUSD",1756430683227,10.00750954,212.88,212.82,23.07013869]
["bitfinex","SOLUSD",1756430683398,10.01316422,212.87,212.8,4.69924812]
["bitfinex","SOLUSD",1756430683602,3.38884828,212.86,212.81,6.62431594]
["bitfinex","SOLUSD",1756430684206,6.62431594,212.87,212.8,16.44736842]
["bitfinex","SOLUSD",1756430684207,3.38882892,212.85,212.8,16.44736842]
["bitfinex","SOLUSD",1756430684507,3.38882892,212.84,212.81,6.62431594]
["bitfinex","SOLUSD",1756430684720,3.38882892,212.83,212.81,6.62431594]
["bitfinex","SOLUSD",1756430684909,3.05380228,212.86,212.82,7.30431594]
["bitfinex","SOLUSD",1756430685110,3.39121869,212.85,212.82,6.62431594]
["bitfinex","SOLUSD",1756430685310,3.39121869,212.84,212.82,6.62431594]
["bitfinex","SOLUSD",1756430685505,3.05380228,212.87,212.82,6.62431594]
["bitfinex","SOLUSD",1756430685506,3.05380228,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1756430685740,3.05380228,212.9,212.86,6.62431594]
["bitfinex","SOLUSD",1756430685918,6.62431594,212.92,212.86,7.30431594]
["bitfinex","SOLUSD",1756430686118,26.0,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1756430686720,0.68,212.91,212.84,7.30431594]
["bitfinex","SOLUSD",1756430686920,0.68,212.91,212.85,6.62431594]
["bitfinex","SOLUSD",1756430686921,33.30431594,212.91,212.85,6.62431594]
["bitfinex","SOLUSD",1756430687126,3.05284328,212.9,212.86,6.62431594]
["bitfinex","SOLUSD",1756430687327,26.0,212.91,212.86,6.62431594]
["bitfinex","SOLUSD",1756430687527,0.68,212.94,212.88,6.62431594]
["bitfinex","SOLUSD",1756430687759,6.62431594,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1756430687928,6.62431594,212.9,212.83,0.68]
["bitfinex","SOLUSD",1756430688124,6.62431594,212.92,212.86,6.62431594]
["bitfinex","SOLUSD",1756430688434,3.05314456,212.91,212.86,6.62431594]
["bitfinex","SOLUSD",1756430688639,3.05314456,212.92,212.88,6.62431594]
["bitfinex","SOLUSD",1756430688940,3.05314456,212.92,212.87,0.68]
["bitfinex","SOLUSD",1756430688941,26.0,212.93,212.89,6.62431594]
["bitfinex","SOLUSD",1756430689141,26.0,212.93,212.88,0.68]
["bitfinex","SOLUSD",1756430689321,26.0,212.93,212.89,6.62431594]
["bitfinex","SOLUSD",1756430689524,26.0,212.93,212.9,4.69704086]
["bitfinex","SOLUSD",1756430689929,7.30431594,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1756430690125,3.05313702,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1756430690619,0.06,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756430690820,0.06,212.92,212.9,11.3213568]
["bitfinex","SOLUSD",1756430691029,0.06,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1756430693347,0.06,212.92,212.91,7.30431594]
["bitfinex","SOLUSD",1756430694137,0.06,212.92,212.91,6.62431594]
["bitfinex","SOLUSD",1756430694341,0.06,212.92,212.91,11.32113619]
["bitfinex","SOLUSD",1756430694536,0.06,212.95,212.91,23.74318682]
["bitfinex","SOLUSD",1756430694732,0.06,212.95,212.94,6.62431594]
["bitfinex","SOLUSD",1756430695321,0.06,212.95,212.94,7.30431594]
["bitfinex","SOLUSD",1756430696244,0.06,212.95,212.94,12.00047448]
["bitfinex","SOLUSD",1756430696622,0.2,213.06,212.94,23.06087083]
["bitfinex","SOLUSD",1756430696623,0.68,213.01,212.94,23.06087083]
["bitfinex","SOLUSD",1756430696825,0.2,213.06,213.0,6.62431594]
["bitfinex","SOLUSD",1756430697021,0.2,213.06,213.02,6.62431594]
["bitfinex","SOLUSD",1756430697250,0.88,213.06,213.02,6.62431594]
["bitfinex","SOLUSD",1756430697737,3.38607967,213.05,213.03,6.62431594]
["bitfinex","SOLUSD",1756430697936,3.38607967,213.05,213.04,6.62431594]
["bitfinex","SOLUSD",1756430698249,0.2,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430698458,0.2,213.06,213.05,11.3180498]
["bitfinex","SOLUSD",1756430698645,0.2,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430698826,0.2,213.06,213.05,11.3180498]
["bitfinex","SOLUSD",1756430699360,0.2,213.06,213.05,11.9980498]
["bitfinex","SOLUSD",1756430699526,0.2,213.06,213.05,4.60161952]
["bitfinex","SOLUSD",1756430699725,0.2,213.06,213.02,37.31871083]
["bitfinex","SOLUSD",1756430699959,0.2,213.06,213.05,6.62431594]
["bitfinex","SOLUSD",1756430700332,0.06,213.08,213.07,26.0]
["bitfinex","SOLUSD",1756430700655,0.06,213.13,213.07,26.0]
["bitfinex","SOLUSD",1756430700656,0.69,213.22,213.12,0.28432314]
["bitfinex","SOLUSD",1756430700860,0.69,213.22,213.16,6.62431594]
["bitfinex","SOLUSD",1756430701162,6.68431594,213.23,213.08,0.28432314]
["bitfinex","SOLUSD",1756430701163,7.31431594,213.2,213.08,0.28432314]
["bitfinex","SOLUSD",1756430701331,7.51431594,213.17,213.1,26.0]
["bitfinex","SOLUSD",1756430701526,0.2,213.17,213.14,6.62431594]
["bitfinex","SOLUSD",1756430701766,0.2,213.17,213.15,6.62431594]
["bitfinex","SOLUSD",1756430702046,0.2,213.17,213.14,0.69]
["bitfinex","SOLUSD",1756430702256,0.2,213.17,213.16,6.62431594]
["bitfinex","SOLUSD",1756430702439,0.2,213.17,213.16,12.00562763]
["bitfinex","SOLUSD",1756430702639,0.06,213.23,213.22,6.62431594]
["bitfinex","SOLUSD",1756430703554,0.06,213.23,213.22,7.31431594]
["bitfinex","SOLUSD",1756430703752,0.06,213.23,213.2,26.0]
["bitfinex","SOLUSD",1756430703938,0.06,213.23,213.22,6.62431594]
["bitfinex","SOLUSD",1756430704468,0.06,213.23,213.22,11.31430749]
["bitfinex","SOLUSD",1756430704838,0.06,213.23,213.2,4.69026987]
["bitfinex","SOLUSD",1756430705145,0.06,213.23,213.22,6.62431594]
["bitfinex","SOLUSD",1756430705538,0.06,213.23,213.22,7.31431594]
["bitfinex","SOLUSD",1756430705854,0.06,213.26,213.25,39.59559401]
["bitfinex","SOLUSD",1756430706056,0.06,213.26,213.25,32.90863908]
["bitfinex","SOLUSD",1756430706238,0.06,213.26,213.25,33.31431594]
["bitfinex","SOLUSD",1756430706438,0.06,213.26,213.25,51.88356486]
["bitfinex","SOLUSD",1756430706647,0.06,213.26,213.25,5.37933177]
["bitfinex","SOLUSD",1756430706958,0.06,213.26,213.25,6.62431594]
["bitfinex","SOLUSD",1756430707165,0.06,213.26,213.25,7.31431594]
["bitfinex","SOLUSD",1756430707842,0.06,213.26,213.2,0.69]
["bitfinex","SOLUSD",1756430708054,6.62431594,213.24,213.16,0.69]
["bitfinex","SOLUSD",1756430708236,0.06,213.26,213.2,6.62431594]
["bitfinex","SOLUSD",1756430708759,0.06,213.26,213.18,5.38087156]
["bitfinex","SOLUSD",1756430708760,6.68431594,213.26,213.18,5.38087156]
["bitfinex","SOLUSD",1756430708946,6.62431594,213.23,213.18,0.69]
["bitfinex","SOLUSD",1756430709260,0.06,213.26,213.22,6.62431594]
["bitfinex","SOLUSD",1756430709570,0.06,213.26,213.23,6.62431594]
["bitfinex","SOLUSD",1756430709734,0.06,213.26,213.22,0.69]
["bitfinex","SOLUSD",1756430709940,6.62431594,213.23,213.21,1.880009]
["bitfinex","SOLUSD",1756430710142,7.31431594,213.22,213.17,0.03]
["bitfinex","SOLUSD",1756430710346,6.62431594,213.2,213.17,1.910539]
["bitfinex","SOLUSD",1756430710552,0.69,213.21,213.17,1.910539]
["bitfinex","SOLUSD",1756430710759,0.06,213.26,213.17,1.910539]
["bitfinex","SOLUSD",1756430710760,0.69,213.24,213.17,1.910539]
["bitfinex","SOLUSD",1756430710942,0.06,213.26,213.18,7.31431594]
["bitfinex","SOLUSD",1756430711138,6.62431594,213.23,213.17,1.910539]
["bitfinex","SOLUSD",1756430711353,6.62431594,213.18,213.17,1.910539]
["bitfinex","SOLUSD",1756430712369,0.06,213.26,213.18,4.69087156]
["bitfinex","SOLUSD",1756430712537,6.62431594,213.25,213.19,6.62431594]
["bitfinex","SOLUSD",1756430712736,6.62431594,213.25,213.19,7.31431594]
["bitfinex","SOLUSD",1756430712953,6.62431594,213.24,213.19,0.69]
["bitfinex","SOLUSD",1756430713147,6.62431594,213.23,213.19,0.69]
["bitfinex","SOLUSD",1756430713363,6.62431594,213.22,213.19,0.69]
["bitfinex","SOLUSD",1756430713666,6.62431594,213.24,213.2,0.69]
["bitfinex","SOLUSD",1756430713969,6.62431594,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1756430714150,6.62431594,213.24,213.18,4.69087156]
["bitfinex","SOLUSD",1756430714353,0.06,213.26,213.17,8.53485494]
["bitfinex","SOLUSD",1756430714354,0.06,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1756430714673,0.06,213.26,213.22,0.14216157]
["bitfinex","SOLUSD",1756430714848,6.68431594,213.26,213.22,0.83216157]
["bitfinex","SOLUSD",1756430715046,6.68431594,213.26,213.21,16.41574034]
["bitfinex","SOLUSD",1756430715047,6.62431594,213.25,213.21,4.69021152]
["bitfinex","SOLUSD",1756430715372,6.62431594,213.24,213.21,4.69021152]
["bitfinex","SOLUSD",1756430715677,6.62431594,213.23,213.19,30.6904514]
["bitfinex","SOLUSD",1756430715966,6.62431594,213.22,213.19,31.3804514]
["bitfinex","SOLUSD",1756430716342,6.62431594,213.24,213.2,7.314316]
["bitfinex","SOLUSD",1756430716545,0.06,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1756430716750,6.62431594,213.22,213.2,11.31474657]
["bitfinex","SOLUSD",1756430717074,0.69,213.25,213.2,11.31474657]
["bitfinex","SOLUSD",1756430717376,6.68431594,213.26,213.2,29.6651413]
["bitfinex","SOLUSD",1756430717564,0.06,213.26,213.21,21.19423309]
["bitfinex","SOLUSD",1756430717796,0.06,213.26,213.24,6.90863908]
["bitfinex","SOLUSD",1756430718072,0.06,213.26,213.25,6.90863908]
["bitfinex","SOLUSD",1756430718254,0.06,213.26,213.25,7.59863908]
["bitfinex","SOLUSD",1756430718457,0.2,213.27,213.26,4.97343502]
["bitfinex","SOLUSD",1756430718663,0.69,213.26,213.25,1.879567]
["bitfinex","SOLUSD",1756430718866,0.69,213.26,213.17,0.03]
["bitfinex","SOLUSD",1756430718867,6.62431594,213.26,213.17,0.03]
["bitfinex","SOLUSD",1756430719073,6.62431594,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430719280,20.21990995,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430719478,6.62431594,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430719664,13.24863188,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430719997,13.59559401,213.18,213.14,0.03]
["bitfinex","SOLUSD",1756430720160,6.62431594,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430720663,6.62431594,213.16,213.14,0.03]
["bitfinex","SOLUSD",1756430720859,26.0,213.21,213.14,0.03]
["bitfinex","SOLUSD",1756430721067,6.62431594,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756430721368,6.62431594,213.16,213.14,0.03]
["bitfinex","SOLUSD",1756430721774,6.62431594,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756430721976,6.62431594,213.16,213.14,0.03]
["bitfinex","SOLUSD",1756430722570,26.0,213.22,213.14,0.03]
["bitfinex","SOLUSD",1756430722571,6.62431594,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430723393,10.13844219,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430724295,10.13844219,213.16,213.14,0.03]
["bitfinex","SOLUSD",1756430724587,10.13844219,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430724785,10.13844219,213.17,213.14,0.03]
["bitfinex","SOLUSD",1756430726772,10.13844219,213.2,213.15,0.69]
["bitfinex","SOLUSD",1756430726967,10.13844219,213.2,213.14,10.16844219]
["bitfinex","SOLUSD",1756430726968,10.13844219,213.16,213.14,0.03]
["bitfinex","SOLUSD",1756430727288,10.13844219,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430728288,10.13844219,213.17,213.14,0.72]
["bitfinex","SOLUSD",1756430728491,10.13844219,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430728883,23.7340362,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430729103,30.39835462,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430729303,6.37999528,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430729501,56.11403148,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430730513,56.39835462,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430730716,96.65835462,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430731214,93.30100587,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430731418,96.66476096,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430731809,96.64476096,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430732115,56.40476096,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430732299,96.64818986,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430732808,96.62818986,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430733692,60.21815581,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430733925,56.40818986,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430734116,96.56818986,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430734498,100.37815581,213.15,213.14,0.03]
["bitfinex","SOLUSD",1756430735520,13.87991715,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756430735726,40.54663205,213.13,213.11,0.03]
["bitfinex","SOLUSD",1756430735900,40.26230891,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430736100,80.36230891,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430736604,70.22386672,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430736825,33.92926315,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430737010,30.12386672,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430737205,70.20386672,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430737805,70.48818986,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430738010,80.62663205,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430738208,60.30974767,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430738510,70.44818986,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430738913,80.56663205,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430739318,85.64556476,213.12,213.11,0.03]
["bitfinex","SOLUSD",1756430739921,39.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430740101,56.12386672,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430740826,45.98542453,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430741014,96.08386672,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430741505,56.12386672,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430741712,99.8977772,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430741915,59.9577772,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430742227,99.8977772,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430742519,32.41025415,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430742825,82.44869634,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430743123,75.12322306,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430743332,70.32861349,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430745337,66.81571015,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430745812,26.63138701,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430746012,66.43138701,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430746439,39.035793,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430746624,78.835793,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430747221,92.43138701,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430748042,78.775793,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430748545,78.755793,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430748740,92.34647731,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430748935,32.40534445,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430749138,78.7308833,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430749341,13.0308833,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430749544,5.13893271,213.17,213.09,0.72]
["bitfinex","SOLUSD",1756430749545,13.59559401,213.16,213.09,5.41285278]
["bitfinex","SOLUSD",1756430749741,6.62553885,213.12,213.1,0.69]
["bitfinex","SOLUSD",1756430750042,13.59559401,213.16,213.1,0.69]
["bitfinex","SOLUSD",1756430750043,43.0647834,213.11,213.1,0.69]
["bitfinex","SOLUSD",1756430750245,43.0647834,213.11,213.09,4.72285278]
["bitfinex","SOLUSD",1756430750538,46.30553885,213.11,213.09,4.72285278]
["bitfinex","SOLUSD",1756430750743,6.62553885,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430750925,10.00997661,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430751328,43.04443776,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430751527,43.04443776,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430752122,3.38870058,213.1,213.09,0.72]
["bitfinex","SOLUSD",1756430752322,0.06,213.17,213.09,0.72]
["bitfinex","SOLUSD",1756430752524,6.62553885,213.14,213.09,0.72]
["bitfinex","SOLUSD",1756430752737,39.62,213.13,213.09,0.72]
["bitfinex","SOLUSD",1756430753327,39.62,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756430753523,39.62,213.13,213.11,0.69]
["bitfinex","SOLUSD",1756430753931,0.06,213.17,213.11,0.69]
["bitfinex","SOLUSD",1756430754248,0.06,213.17,213.13,6.62553885]
["bitfinex","SOLUSD",1756430754437,0.06,213.17,213.14,0.69]
["bitfinex","SOLUSD",1756430754752,0.06,213.17,213.12,6.62553885]
["bitfinex","SOLUSD",1756430754753,0.06,213.17,213.15,0.69]
["bitfinex","SOLUSD",1756430755249,0.06,213.17,213.16,0.69]
["bitfinex","SOLUSD",1756430755445,0.06,213.17,213.16,5.38131169]
["bitfinex","SOLUSD",1756430759128,0.06,213.2,213.16,5.66563483]
["bitfinex","SOLUSD",1756430759337,1e-08,213.2,213.19,26.0]
["bitfinex","SOLUSD",1756430759537,1e-08,213.2,213.19,32.90986199]
["bitfinex","SOLUSD",1756430760051,1e-08,213.2,213.19,34.78987099]
["bitfinex","SOLUSD",1756430760364,0.2,213.27,213.24,0.28432314]
["bitfinex","SOLUSD",1756430760531,0.2,213.27,213.25,11.78380379]
["bitfinex","SOLUSD",1756430760737,6.62553885,213.26,213.12,11.73007551]
["bitfinex","SOLUSD",1756430760936,6.62553885,213.26,213.2,6.62553885]
["bitfinex","SOLUSD",1756430761242,0.2,213.27,213.25,8.50545885]
["bitfinex","SOLUSD",1756430761549,0.2,213.31,213.25,8.50545885]
["bitfinex","SOLUSD",1756430761550,0.2,213.31,213.29,0.28432314]
["bitfinex","SOLUSD",1756430761731,16.67,213.39,213.34,6.62553885]
["bitfinex","SOLUSD",1756430761934,6.62553885,213.37,213.31,6.62553885]
["bitfinex","SOLUSD",1756430762134,6.68553885,213.38,213.32,6.62553885]
["bitfinex","SOLUSD",1756430762334,0.06,213.38,213.35,20.71831585]
["bitfinex","SOLUSD",1756430762549,0.06,213.38,213.35,25.40544966]
["bitfinex","SOLUSD",1756430763052,0.06,213.38,213.35,25.6897728]
["bitfinex","SOLUSD",1756430763053,1e-08,213.36,213.35,25.6897728]
["bitfinex","SOLUSD",1756430763449,1e-08,213.38,213.37,32.90986199]
["bitfinex","SOLUSD",1756430764127,1e-08,213.38,213.37,26.28432314]
["bitfinex","SOLUSD",1756430764364,1e-08,213.38,213.37,32.90986199]
["bitfinex","SOLUSD",1756430764535,0.2,213.39,213.37,32.90986199]
["bitfinex","SOLUSD",1756430764536,1e-08,213.39,213.38,4.97079797]
["bitfinex","SOLUSD",1756430764748,1e-08,213.39,213.38,51.19193083]
["bitfinex","SOLUSD",1756430765837,1e-08,213.39,213.38,30.97079797]
["bitfinex","SOLUSD",1756430766057,1e-08,213.39,213.38,37.59633682]
["bitfinex","SOLUSD",1756430766661,1e-08,213.39,213.38,51.19193083]
["bitfinex","SOLUSD",1756430767361,1e-08,213.39,213.38,41.97079797]
["bitfinex","SOLUSD",1756430767536,1e-08,213.39,213.38,37.59633682]
["bitfinex","SOLUSD",1756430768166,1e-08,213.39,213.38,30.97079797]
["bitfinex","SOLUSD",1756430768351,1e-08,213.39,213.38,51.19193083]
["bitfinex","SOLUSD",1756430768861,1e-08,213.39,213.38,37.59633682]
["bitfinex","SOLUSD",1756430769033,1e-08,213.39,213.38,76.79417525]
["bitfinex","SOLUSD",1756430769244,1e-08,213.39,213.38,37.45417525]
["bitfinex","SOLUSD",1756430769672,1e-08,213.39,213.38,37.59633682]
["bitfinex","SOLUSD",1756430769976,1e-08,213.39,213.38,30.97079797]
["bitfinex","SOLUSD",1756430770168,0.65,213.51,213.39,0.14216157]
["bitfinex","SOLUSD",1756430770351,0.65,213.51,213.48,6.62553885]
["bitfinex","SOLUSD",1756430770549,0.65,213.51,213.43,0.28432314]
["bitfinex","SOLUSD",1756430770550,0.65,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1756430770979,0.65,213.5,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771157,36.01559401,213.58,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771360,6.62553885,213.53,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771556,7.27553885,213.52,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771762,6.62553885,213.51,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771969,13.59559401,213.57,213.47,4.68429792]
["bitfinex","SOLUSD",1756430771970,7.27553885,213.5,213.47,4.68429792]
["bitfinex","SOLUSD",1756430772168,22.42,213.58,213.39,20.22113285]
["bitfinex","SOLUSD",1756430772169,6.62553885,213.48,213.39,20.22113285]
["bitfinex","SOLUSD",1756430772368,0.65,213.47,213.41,6.90986199]
["bitfinex","SOLUSD",1756430772675,0.65,213.47,213.43,11.31091578]
["bitfinex","SOLUSD",1756430772873,0.65,213.49,213.45,6.62553885]
["bitfinex","SOLUSD",1756430773052,0.65,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1756430773372,0.65,213.48,213.35,104.1352094]
["bitfinex","SOLUSD",1756430773373,6.62553885,213.44,213.38,1013.595594]
["bitfinex","SOLUSD",1756430773550,6.62553885,213.39,213.38,1000.0]
["bitfinex","SOLUSD",1756430773750,7.27553885,213.39,213.38,1000.0]
["bitfinex","SOLUSD",1756430774156,20.87113286,213.39,213.38,1000.0]
["bitfinex","SOLUSD",1756430774774,7.27553885,213.39,213.38,1000.0]
["bitfinex","SOLUSD",1756430776364,40.24559401,213.39,213.38,999.28]
["bitfinex","SOLUSD",1756430776568,46.87113286,213.39,213.38,999.28]
["bitfinex","SOLUSD",1756430777180,47.155456,213.39,213.38,937.79030937]
["bitfinex","SOLUSD",1756430777378,51.84171121,213.39,213.38,934.04419763]
["bitfinex","SOLUSD",1756430777576,50.50496859,213.39,213.38,934.04419763]
["bitfinex","SOLUSD",1756430777978,78.76496859,213.39,213.38,934.04419763]
["bitfinex","SOLUSD",1756430778189,55.1912238,213.39,213.38,872.554507]
["bitfinex","SOLUSD",1756430778367,55.1912238,213.39,213.38,869.52839526]
["bitfinex","SOLUSD",1756430778368,50.50496859,213.39,213.38,869.52839526]
["bitfinex","SOLUSD",1756430778573,50.50552288,213.39,213.38,869.52839526]
["bitfinex","SOLUSD",1756430778785,55.19177809,213.39,213.38,869.52839526]
["bitfinex","SOLUSD",1756430779080,55.19177809,213.39,213.38,808.03870463]
["bitfinex","SOLUSD",1756430779283,50.50552288,213.39,213.38,805.01259289]
["bitfinex","SOLUSD",1756430779662,55.19177809,213.39,213.38,805.01259289]
["bitfinex","SOLUSD",1756430779891,94.79177809,213.39,213.38,805.01259289]
["bitfinex","SOLUSD",1756430780267,94.85177809,213.39,213.38,740.49679052]
["bitfinex","SOLUSD",1756430780881,90.16552288,213.39,213.38,740.49679052]
["bitfinex","SOLUSD",1756430781084,94.81177809,213.39,213.38,679.00709989]
["bitfinex","SOLUSD",1756430781593,94.81177809,213.39,213.38,675.98098815]
["bitfinex","SOLUSD",1756430782094,113.58979159,213.39,213.38,670.20803495]
["bitfinex","SOLUSD",1756430782303,113.58979159,213.39,213.38,608.71834432]
["bitfinex","SOLUSD",1756430782597,113.58979159,213.39,213.38,605.69223258]
["bitfinex","SOLUSD",1756430782784,118.33656528,213.39,213.38,605.69223258]
["bitfinex","SOLUSD",1756430782983,118.33656528,213.39,213.38,599.91927938]
["bitfinex","SOLUSD",1756430783299,118.33656528,213.39,213.38,511.63347701]
["bitfinex","SOLUSD",1756430783987,118.33656528,213.39,213.38,505.86052381]
["bitfinex","SOLUSD",1756430784172,118.33656528,213.39,213.38,444.37083318]
["bitfinex","SOLUSD",1756430784370,111.71102643,213.39,213.38,441.34472144]
["bitfinex","SOLUSD",1756430784689,146.59656528,213.39,213.38,393.00046041]
["bitfinex","SOLUSD",1756430784892,151.10314768,213.39,213.38,330.37277928]
["bitfinex","SOLUSD",1756430785090,98.29206998,213.39,213.38,242.54891875]
["bitfinex","SOLUSD",1756430785424,116.11760883,213.39,213.38,242.54891875]
["bitfinex","SOLUSD",1756430785992,116.11760883,213.39,213.38,239.52280701]
["bitfinex","SOLUSD",1756430786197,122.74314768,213.39,213.38,172.26016318]
["bitfinex","SOLUSD",1756430786400,116.11760883,213.39,213.38,172.26016318]
["bitfinex","SOLUSD",1756430787103,116.11760883,213.39,213.38,107.74436081]
["bitfinex","SOLUSD",1756430787596,122.74314768,213.39,213.38,101.97140761]
["bitfinex","SOLUSD",1756430787788,83.28314768,213.39,213.38,101.97140761]
["bitfinex","SOLUSD",1756430787999,76.65760883,213.39,213.38,101.97140761]
["bitfinex","SOLUSD",1756430788184,144.33760883,213.39,213.38,43.22855844]
["bitfinex","SOLUSD",1756430788386,144.31760883,213.39,213.38,43.22855844]
["bitfinex","SOLUSD",1756430788690,144.31760883,213.39,213.38,37.45560524]
["bitfinex","SOLUSD",1756430788889,144.32643717,213.39,213.38,37.45560524]
["bitfinex","SOLUSD",1756430789199,59.87991715,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756430789396,13.87991715,213.32,213.3,0.03]
["bitfinex","SOLUSD",1756430789589,10.27031902,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430790802,49.65031902,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430791100,49.82430025,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430791300,56.4498391,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430791503,129.13068016,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430791686,139.45324987,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430792292,93.4546075,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430792493,139.44014635,213.31,213.3,0.03]
["bitfinex","SOLUSD",1756430792690,139.44014635,213.31,213.21,0.67]
["bitfinex","SOLUSD",1756430792691,26.0,213.23,213.21,0.67]
["bitfinex","SOLUSD",1756430792919,45.98553885,213.22,213.21,0.67]
["bitfinex","SOLUSD",1756430793207,45.98553885,213.22,213.13,0.2]
["bitfinex","SOLUSD",1756430793208,26.0,213.19,213.16,0.67]
["bitfinex","SOLUSD",1756430793419,39.36,213.18,213.16,0.67]
["bitfinex","SOLUSD",1756430793619,26.0,213.15,213.13,0.2]
["bitfinex","SOLUSD",1756430793785,39.36,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430794709,39.36,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430794909,45.98553885,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430795123,6.62553885,213.15,213.13,0.87]
["bitfinex","SOLUSD",1756430795406,65.36,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430795787,65.36,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430795788,26.0,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430795988,71.98553885,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430796188,65.36,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430796793,71.98553885,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430797605,26.0,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430797910,65.36,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430798289,13.59559401,213.22,213.13,12.18751088]
["bitfinex","SOLUSD",1756430798484,39.36,213.21,213.14,0.67]
["bitfinex","SOLUSD",1756430798687,26.0,213.19,213.16,6.62553885]
["bitfinex","SOLUSD",1756430798906,39.36,213.18,213.17,0.67]
["bitfinex","SOLUSD",1756430799111,26.0,213.19,213.18,0.67]
["bitfinex","SOLUSD",1756430799314,65.36,213.19,213.18,0.67]
["bitfinex","SOLUSD",1756430799695,26.0,213.15,213.13,0.87]
["bitfinex","SOLUSD",1756430799914,39.36,213.14,213.13,0.87]
["bitfinex","SOLUSD",1756430800435,26.0,213.16,213.13,7.49553885]
["bitfinex","SOLUSD",1756430800621,26.0,213.15,213.14,0.67]
["bitfinex","SOLUSD",1756430800791,65.36,213.15,213.13,0.2]
["bitfinex","SOLUSD",1756430801290,65.36,213.15,213.14,0.67]
["bitfinex","SOLUSD",1756430801291,26.0,213.15,213.14,0.67]
["bitfinex","SOLUSD",1756430801495,65.36,213.15,213.14,0.67]
["bitfinex","SOLUSD",1756430802307,26.28432314,213.18,213.14,0.67]
["bitfinex","SOLUSD",1756430802509,65.36,213.17,213.15,0.67]
["bitfinex","SOLUSD",1756430803210,65.36,213.17,213.13,6.82553885]
["bitfinex","SOLUSD",1756430803211,0.28432314,213.21,213.16,6.62553885]
["bitfinex","SOLUSD",1756430803413,28.26,213.27,213.14,4.69172382]
["bitfinex","SOLUSD",1756430803414,3.03133801,213.26,213.2,6.62553885]
["bitfinex","SOLUSD",1756430803715,6.62553885,213.33,213.25,6.62553885]
["bitfinex","SOLUSD",1756430803890,26.0,213.28,213.25,6.62553885]
["bitfinex","SOLUSD",1756430804090,65.36,213.27,213.25,6.62553885]
["bitfinex","SOLUSD",1756430804296,39.36,213.26,213.25,7.29553885]
["bitfinex","SOLUSD",1756430805692,26.0,213.3,213.25,7.29553885]
["bitfinex","SOLUSD",1756430805909,26.0,213.3,213.2,11.72557006]
["bitfinex","SOLUSD",1756430805910,39.36,213.29,213.26,0.67]
["bitfinex","SOLUSD",1756430806121,26.0,213.27,213.26,7.29553885]
["bitfinex","SOLUSD",1756430808623,39.36,213.27,213.23,0.67]
["bitfinex","SOLUSD",1756430808815,39.36,213.27,213.25,6.62553885]
["bitfinex","SOLUSD",1756430809001,39.36,213.27,213.25,7.29553885]
["bitfinex","SOLUSD",1756430809201,39.36,213.27,213.25,0.67]
["bitfinex","SOLUSD",1756430809523,26.0,213.24,213.21,0.67]
["bitfinex","SOLUSD",1756430809820,39.36,213.23,213.21,0.67]
["bitfinex","SOLUSD",1756430809990,39.36,213.23,213.22,6.62553885]
["bitfinex","SOLUSD",1756430810196,39.36,213.23,213.22,7.29553885]
["bitfinex","SOLUSD",1756430811397,39.36,213.23,213.22,11.9855304]
["bitfinex","SOLUSD",1756430811604,39.36,213.23,213.22,5.35999155]
["bitfinex","SOLUSD",1756430811812,39.36,213.23,213.22,11.9855304]
["bitfinex","SOLUSD",1756430812024,39.36,213.23,213.22,7.29553885]
["bitfinex","SOLUSD",1756430812235,39.36,213.23,213.19,0.67]
["bitfinex","SOLUSD",1756430812409,39.36,213.23,213.22,6.62553885]
["bitfinex","SOLUSD",1756430812725,39.36,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1756430812902,39.36,213.23,213.2,0.67]
["bitfinex","SOLUSD",1756430813222,39.36,213.23,213.16,4.69131169]
["bitfinex","SOLUSD",1756430813223,39.36,213.23,213.21,0.67]
["bitfinex","SOLUSD",1756430813422,39.36,213.23,213.22,0.67]
["bitfinex","SOLUSD",1756430814115,26.0,213.3,213.22,11.9855304]
["bitfinex","SOLUSD",1756430814316,26.0,213.26,213.25,6.62553885]
["bitfinex","SOLUSD",1756430814827,26.0,213.26,213.23,0.67]
["bitfinex","SOLUSD",1756430815030,39.34,213.25,213.24,0.67]
["bitfinex","SOLUSD",1756430815723,39.34,213.25,213.22,80.73]
["bitfinex","SOLUSD",1756430816106,39.34,213.25,213.24,6.62553885]
["bitfinex","SOLUSD",1756430817923,39.34,213.25,213.22,87.35553885]
["bitfinex","SOLUSD",1756430818123,39.34,213.25,213.22,80.73]
["bitfinex","SOLUSD",1756430818124,26.0,213.23,213.22,80.73]
["bitfinex","SOLUSD",1756430818306,29.05672772,213.23,213.22,80.73]
["bitfinex","SOLUSD",1756430818507,29.05672772,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430818508,29.75672772,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430819721,50.26218372,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430819922,43.63664487,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430820115,43.10672772,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430821128,63.61218372,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430821838,68.30195532,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430822011,73.73918962,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430822206,101.24482604,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430822405,97.43622048,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430823020,39.59559401,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430823219,42.93664487,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430823422,29.34105086,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430823630,68.68105086,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430824833,69.39105086,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430825025,76.01658971,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430826410,3.05672772,213.2,213.19,7.32553885]
["bitfinex","SOLUSD",1756430826613,33.88,213.3,213.19,7.32553885]
["bitfinex","SOLUSD",1756430826614,39.34,213.22,213.19,7.32553885]
["bitfinex","SOLUSD",1756430826837,39.34,213.22,213.21,6.62553885]
["bitfinex","SOLUSD",1756430827032,42.40097828,213.22,213.21,7.29553885]
["bitfinex","SOLUSD",1756430827421,39.34,213.22,213.21,7.29553885]
["bitfinex","SOLUSD",1756430828139,39.34,213.22,213.19,0.03]
["bitfinex","SOLUSD",1756430828328,39.34,213.22,213.21,6.62553885]
["bitfinex","SOLUSD",1756430828833,39.32,213.22,213.21,11.98575037]
["bitfinex","SOLUSD",1756430829229,39.32,213.23,213.21,11.98575037]
["bitfinex","SOLUSD",1756430829434,39.32,213.23,213.22,7.29553885]
["bitfinex","SOLUSD",1756430830325,39.32,213.23,213.22,6.62553885]
["bitfinex","SOLUSD",1756430830930,39.32,213.23,213.19,5.39061003]
["bitfinex","SOLUSD",1756430830931,39.32,213.23,213.21,6.62553885]
["bitfinex","SOLUSD",1756430831147,39.32,213.23,213.2,6.62553885]
["bitfinex","SOLUSD",1756430831322,39.32,213.23,213.19,6.65553885]
["bitfinex","SOLUSD",1756430831642,65.32,213.22,213.21,6.62553885]
["bitfinex","SOLUSD",1756430832544,65.32,213.22,213.19,6.65553885]
["bitfinex","SOLUSD",1756430832749,13.96107785,213.28,213.21,6.62553885]
["bitfinex","SOLUSD",1756430833049,26.0,213.24,213.23,6.62553885]
["bitfinex","SOLUSD",1756430833250,65.32,213.24,213.23,6.62553885]
["bitfinex","SOLUSD",1756430833447,65.32,213.24,213.22,6.65553885]
["bitfinex","SOLUSD",1756430833652,65.32,213.24,213.22,7.32553885]
["bitfinex","SOLUSD",1756430833848,26.0,213.26,213.23,7.29553885]
["bitfinex","SOLUSD",1756430834032,39.32,213.25,213.24,6.62553885]
["bitfinex","SOLUSD",1756430834348,39.32,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756430834545,39.32,213.25,213.22,7.32553885]
["bitfinex","SOLUSD",1756430834730,39.32,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756430835948,40.03,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756430836245,26.28432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430836621,33.61986199,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430837231,72.93986199,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430837432,39.32,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430838655,60.535456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430838950,39.3,213.23,213.22,6.65553885]
["bitfinex","SOLUSD",1756430839328,26.0,213.24,213.22,7.32553885]
["bitfinex","SOLUSD",1756430839533,39.3,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430839845,39.3,213.23,213.22,0.7]
["bitfinex","SOLUSD",1756430840236,39.3,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430840440,39.3,213.23,213.22,0.7]
["bitfinex","SOLUSD",1756430840750,0.06,213.26,213.22,5.38999155]
["bitfinex","SOLUSD",1756430840950,39.3,213.25,213.22,4.71999155]
["bitfinex","SOLUSD",1756430841152,39.3,213.25,213.23,0.67]
["bitfinex","SOLUSD",1756430842038,39.3,213.25,213.24,7.29553885]
["bitfinex","SOLUSD",1756430842743,39.3,213.25,213.22,4.71999155]
["bitfinex","SOLUSD",1756430843052,39.3,213.25,213.23,7.29553885]
["bitfinex","SOLUSD",1756430843258,39.3,213.25,213.24,6.62553885]
["bitfinex","SOLUSD",1756430844061,39.3,213.25,213.23,6.62553885]
["bitfinex","SOLUSD",1756430844354,39.3,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756430844558,26.0,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430845136,33.33553885,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430845938,47.215456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430846739,75.475456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430847165,77.356968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430847386,82.0467396,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430847675,77.356968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430847839,96.1767396,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430848040,82.0467396,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430848463,121.3467396,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430848769,88.396968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430849139,16.32926758,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430849354,61.40264486,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430849582,61.54480643,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430849886,39.58432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430850070,39.3,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430850459,39.58432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430850658,39.44216157,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430850871,39.58432314,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430851467,46.89986199,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430851685,46.20986199,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430852790,60.495456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430852957,60.555456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430853466,60.535456,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430856792,13.93991715,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430857096,61.726968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430857980,62.416968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430858570,61.726968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430859874,62.416968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430861785,55.79142915,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430862098,61.726968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430862892,62.416968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430863270,61.726968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430863789,48.13137399,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430867680,61.726968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430868518,62.416968,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756430869192,26.0,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430869494,69.8269636,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430869704,88.41519807,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430870410,93.10562958,213.2,213.19,0.03]
["bitfinex","SOLUSD",1756430871698,13.87991715,213.19,213.17,0.03]
["bitfinex","SOLUSD",1756430871899,57.42255761,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430872108,53.80991715,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430872282,58.11255761,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430872711,59.99468861,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430873307,90.57366498,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430874706,95.26453654,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430876211,129.39453654,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756430876884,39.59559401,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430877089,85.74153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430877412,86.43153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430878080,47.19153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430878278,39.73775558,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430878514,78.97775558,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430878682,79.11991715,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430878892,39.59559401,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430879105,78.81559401,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430879409,78.95775558,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430879608,79.09991715,213.14,213.13,0.89]
["bitfinex","SOLUSD",1756430880390,1.882131,213.18,213.13,12.20348194]
["bitfinex","SOLUSD",1756430880589,0.06,213.23,213.17,6.62161683]
["bitfinex","SOLUSD",1756430880894,39.22,213.22,213.2,6.62161683]
["bitfinex","SOLUSD",1756430881094,39.22,213.22,213.18,6.62161683]
["bitfinex","SOLUSD",1756430881291,39.22,213.22,213.13,4.89186511]
["bitfinex","SOLUSD",1756430881490,20.21721084,213.21,213.15,6.62161683]
["bitfinex","SOLUSD",1756430881697,20.50153398,213.19,213.16,0.66]
["bitfinex","SOLUSD",1756430881890,45.84161683,213.18,213.16,0.66]
["bitfinex","SOLUSD",1756430882101,0.73,213.23,213.13,0.2]
["bitfinex","SOLUSD",1756430882102,0.06,213.23,213.17,0.66]
["bitfinex","SOLUSD",1756430882290,0.06,213.23,213.17,11.97259433]
["bitfinex","SOLUSD",1756430882603,39.22,213.22,213.19,6.62161683]
["bitfinex","SOLUSD",1756430882813,39.22,213.22,213.2,0.66]
["bitfinex","SOLUSD",1756430883019,39.22,213.22,213.19,6.62161683]
["bitfinex","SOLUSD",1756430883207,39.22,213.22,213.21,0.66]
["bitfinex","SOLUSD",1756430883398,0.06,213.23,213.21,0.66]
["bitfinex","SOLUSD",1756430883713,39.22,213.22,213.21,0.66]
["bitfinex","SOLUSD",1756430884008,39.22,213.22,213.21,7.28161683]
["bitfinex","SOLUSD",1756430885198,39.22,213.22,213.21,0.66]
["bitfinex","SOLUSD",1756430886190,39.22,213.22,213.18,7.28161683]
["bitfinex","SOLUSD",1756430886388,39.22,213.22,213.19,0.66]
["bitfinex","SOLUSD",1756430886616,45.84161683,213.22,213.16,6.62161683]
["bitfinex","SOLUSD",1756430886821,26.0,213.18,213.13,0.2]
["bitfinex","SOLUSD",1756430886988,46.21721084,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430887305,85.70153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430887810,87.58366598,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430888702,88.25366598,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430888888,92.94541788,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430891219,41.61988758,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430891404,87.44150441,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430891805,87.58366598,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430892096,85.68153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430892302,88.23366498,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430892702,87.56366498,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430893103,115.82366498,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430894416,41.76204815,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430894612,85.68153398,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430894927,65.18,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430895244,26.0,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430895528,65.18,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430895926,26.0,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430896531,65.18,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430896935,26.0,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430897226,65.18,213.14,213.13,0.86]
["bitfinex","SOLUSD",1756430899134,65.18,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430899302,71.80161683,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430899599,86.35153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430899805,85.68153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430900533,86.35153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430900823,85.66153398,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430901715,88.21366598,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430901913,121.16541788,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430903107,135.28541788,213.14,213.13,0.2]
["bitfinex","SOLUSD",1756430903423,42.13991715,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430903635,48.76153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430903926,49.43153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430905104,93.28350601,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430905423,41.99775558,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430905614,87.75937241,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430906219,88.42937241,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430906618,88.57153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430907830,87.90153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430908131,1.882132,213.14,213.12,0.03]
["bitfinex","SOLUSD",1756430908306,59.35721084,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430908629,52.73559401,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430908826,59.49937241,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430909031,59.64153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430909941,53.01991715,213.13,213.12,0.69]
["bitfinex","SOLUSD",1756430910529,39.14,213.13,213.12,0.69]
["bitfinex","SOLUSD",1756430910833,0.28432314,213.16,213.12,0.69]
["bitfinex","SOLUSD",1756430911031,39.14,213.15,213.13,0.72]
["bitfinex","SOLUSD",1756430911531,39.14,213.15,213.14,0.72]
["bitfinex","SOLUSD",1756430914519,39.14,213.15,213.12,0.75]
["bitfinex","SOLUSD",1756430914832,39.14,213.15,213.13,0.72]
["bitfinex","SOLUSD",1756430915135,39.14,213.15,213.14,0.72]
["bitfinex","SOLUSD",1756430916023,39.14,213.15,213.12,0.75]
["bitfinex","SOLUSD",1756430916225,39.14,213.15,213.13,0.72]
["bitfinex","SOLUSD",1756430917016,26.0,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430917213,85.60153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430917722,88.15375498,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430919309,1.882221,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430919508,6.62161683,213.16,213.12,0.75]
["bitfinex","SOLUSD",1756430919713,6.62161683,213.14,213.12,0.75]
["bitfinex","SOLUSD",1756430919939,39.1,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430920141,39.1,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430920713,39.1,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430921438,39.1,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430921622,39.1,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430922927,26.0,213.16,213.12,7.37161683]
["bitfinex","SOLUSD",1756430923123,39.08,213.15,213.14,6.62161683]
["bitfinex","SOLUSD",1756430923449,39.08,213.15,213.14,0.72]
["bitfinex","SOLUSD",1756430923940,45.70161683,213.15,213.12,0.03]
["bitfinex","SOLUSD",1756430924330,6.62161683,213.14,213.12,0.75]
["bitfinex","SOLUSD",1756430924536,39.08,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430927130,39.08,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430927333,39.08,213.13,213.12,0.75]
["bitfinex","SOLUSD",1756430927743,39.08,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430927953,60.25153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430930254,65.06,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430930435,71.68161683,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430932351,72.35161683,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430932525,65.06,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430932724,71.68161683,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430933153,85.56153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430933362,60.23153398,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430934348,64.92350601,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430937835,107.30350601,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430938026,111.1528038,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430938449,113.0355558,213.13,213.12,0.03]
["bitfinex","SOLUSD",1756430938850,39.59559401,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430939049,85.52153398,213.1,213.09,0.03]
["bitfinex","SOLUSD",1756430939231,85.52153398,213.1,213.07,0.03]
["bitfinex","SOLUSD",1756430939232,41.85559401,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430939433,81.15991715,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430939642,88.45153398,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430940541,49.43153398,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430940761,88.45153398,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430941367,90.33446298,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430941764,95.027536,213.08,213.07,0.03]
["bitfinex","SOLUSD",1756430942058,95.027536,213.08,212.95,6.62161683]
["bitfinex","SOLUSD",1756430942059,68.13991715,213.05,212.95,0.67]
["bitfinex","SOLUSD",1756430942253,39.59559401,213.01,212.95,0.67]
["bitfinex","SOLUSD",1756430942454,78.89991715,213.01,212.95,0.67]
["bitfinex","SOLUSD",1756430942957,1.883372,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430943267,27.883372,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430943566,66.903372,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430943762,65.02,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430943954,26.0,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430944154,65.02,213.01,213.0,0.87]
["bitfinex","SOLUSD",1756430945546,69.32707109,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756430945746,57.87698824,213.01,213.0,0.2]
["bitfinex","SOLUSD",1756430945946,0.28432314,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430946252,57.18698824,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430946846,28.26,213.03,212.94,5.56613714]
["bitfinex","SOLUSD",1756430947052,4.51376895,213.04,212.95,0.67]
["bitfinex","SOLUSD",1756430947053,26.0,212.98,212.95,0.67]
["bitfinex","SOLUSD",1756430947251,39.0,212.97,212.96,0.67]
["bitfinex","SOLUSD",1756430947575,39.0,212.97,212.94,0.2]
["bitfinex","SOLUSD",1756430948072,39.0,212.97,212.95,0.67]
["bitfinex","SOLUSD",1756430948279,39.0,212.97,212.96,0.67]
["bitfinex","SOLUSD",1756430949166,39.87991715,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430949357,85.5086763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430950559,46.5086763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430950767,39.0,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430950955,45.62875915,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430951564,39.0,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430951969,45.62875915,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430952158,39.0,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430952875,38.98,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430953363,38.98,212.95,212.94,5.56615854]
["bitfinex","SOLUSD",1756430953561,38.98,212.95,212.94,12.19491769]
["bitfinex","SOLUSD",1756430953881,38.98,212.95,212.94,5.56615854]
["bitfinex","SOLUSD",1756430955082,38.98,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430957070,38.98,212.95,212.94,5.56615854]
["bitfinex","SOLUSD",1756430957394,38.98,212.95,212.94,12.19491769]
["bitfinex","SOLUSD",1756430958475,38.98,212.95,212.94,5.56615854]
["bitfinex","SOLUSD",1756430958791,45.60875915,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430958987,46.27875915,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430959194,60.1586763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430959670,62.0424913,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430959869,54.74373215,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430960186,45.58875915,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430960572,26.0,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430960887,26.0,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430961084,64.96,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430961564,64.96,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430963789,38.96,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430964175,21.1786763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430964378,60.1386763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430964694,41.76355515,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430965194,88.0223143,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430965368,86.1386763,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430965571,26.0,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430966087,38.94,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430966487,38.94,212.95,212.94,5.56615854]
["bitfinex","SOLUSD",1756430966687,38.94,212.95,212.94,0.87]
["bitfinex","SOLUSD",1756430966892,38.94,212.95,212.94,0.2]
["bitfinex","SOLUSD",1756430967767,0.73,213.04,212.94,12.19486386]
["bitfinex","SOLUSD",1756430968087,6.1,213.03,212.99,6.62875915]
["bitfinex","SOLUSD",1756430968282,6.1,213.03,212.99,0.67]
["bitfinex","SOLUSD",1756430968482,6.77,213.03,212.97,6.62875915]
["bitfinex","SOLUSD",1756430968674,38.94,213.02,212.99,6.62875915]
["bitfinex","SOLUSD",1756430968876,38.94,213.02,212.97,0.67]
["bitfinex","SOLUSD",1756430969082,38.94,213.02,212.98,0.67]
["bitfinex","SOLUSD",1756430970301,38.94,213.02,212.99,0.7]
["bitfinex","SOLUSD",1756430970594,38.94,213.02,213.0,0.7]
["bitfinex","SOLUSD",1756430971376,38.94,213.02,213.01,0.7]
["bitfinex","SOLUSD",1756430971798,0.06,213.04,213.01,0.7]
["bitfinex","SOLUSD",1756430971971,38.92,213.03,213.02,6.62875915]
["bitfinex","SOLUSD",1756430972177,38.92,213.03,213.02,7.32875915]
["bitfinex","SOLUSD",1756430972893,0.06,213.04,213.02,7.32875915]
["bitfinex","SOLUSD",1756430973078,0.06,213.04,213.03,0.7]
["bitfinex","SOLUSD",1756430974574,0.06,213.04,213.03,7.32875915]
["bitfinex","SOLUSD",1756430975497,0.06,213.04,213.03,0.7]
["bitfinex","SOLUSD",1756430975798,0.06,213.04,213.01,12.02336282]
["bitfinex","SOLUSD",1756430975997,0.06,213.04,213.02,0.7]
["bitfinex","SOLUSD",1756430978305,0.06,213.04,213.02,5.39429722]
["bitfinex","SOLUSD",1756430980402,0.06,213.04,213.02,0.7]
["bitfinex","SOLUSD",1756430981200,0.06,213.04,213.02,5.39438684]
["bitfinex","SOLUSD",1756430981498,0.06,213.04,213.02,4.69438684]
["bitfinex","SOLUSD",1756430981687,4.30503118,213.03,213.02,5.39438684]
["bitfinex","SOLUSD",1756430981884,0.06,213.04,213.02,5.39438684]
["bitfinex","SOLUSD",1756430982095,4.30503118,213.03,213.02,5.39438684]
["bitfinex","SOLUSD",1756430982300,0.06,213.04,213.02,0.7]
["bitfinex","SOLUSD",1756430982511,4.30503118,213.03,213.02,0.7]
["bitfinex","SOLUSD",1756430983001,0.06,213.04,213.02,0.7]
["bitfinex","SOLUSD",1756430983207,4.30503118,213.03,213.02,5.39429896]
["bitfinex","SOLUSD",1756430983803,0.06,213.04,213.02,5.39429896]
["bitfinex","SOLUSD",1756430984006,43.18503118,213.03,213.02,0.7]
["bitfinex","SOLUSD",1756430984697,43.18503118,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1756430985004,43.18503118,213.03,213.02,0.7]
["bitfinex","SOLUSD",1756430985386,43.18503118,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1756430985782,38.86,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1756430985989,43.16503118,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1756430987188,0.06,213.04,213.02,5.39439489]
["bitfinex","SOLUSD",1756430987506,0.06,213.04,213.03,0.7]
["bitfinex","SOLUSD",1756430988985,0.06,213.04,213.03,5.39417452]
["bitfinex","SOLUSD",1756430989181,0.06,213.04,213.03,9.6992057]
["bitfinex","SOLUSD",1756430989607,1e-08,213.04,213.03,9.6992057]
["bitfinex","SOLUSD",1756430991806,1e-08,213.04,213.03,5.39417452]
["bitfinex","SOLUSD",1756430992186,0.06,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1756430992485,0.06,213.09,213.07,4.30503118]
["bitfinex","SOLUSD",1756430992687,0.06,213.09,213.04,14.29559401]
["bitfinex","SOLUSD",1756430992688,0.06,213.09,213.05,5.00503118]
["bitfinex","SOLUSD",1756430992888,4.30503118,213.08,213.05,0.7]
["bitfinex","SOLUSD",1756430993289,4.36503118,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756430993508,4.36503118,213.09,213.07,0.7]
["bitfinex","SOLUSD",1756430993704,4.36503118,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1756430994003,4.30503118,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1756430995281,4.30503118,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1756430995488,4.30503118,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430995792,4.30503118,213.06,213.05,5.39373386]
["bitfinex","SOLUSD",1756430995994,0.06,213.09,213.05,5.39373386]
["bitfinex","SOLUSD",1756430996183,4.30503118,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1756430996388,4.30503118,213.06,213.05,5.39373386]
["bitfinex","SOLUSD",1756430997198,4.36503118,213.06,213.05,17.12806852]
["bitfinex","SOLUSD",1756430997405,0.06,213.06,213.05,17.12806852]
["bitfinex","SOLUSD",1756430998115,4.36503118,213.06,213.05,17.12806852]
["bitfinex","SOLUSD",1756430999012,0.06,213.06,213.05,17.12806852]
["bitfinex","SOLUSD",1756430999210,1e-08,213.06,213.05,17.12806852]
["bitfinex","SOLUSD",1756431000499,1e-08,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1756431000700,0.06,213.15,213.09,13.59559401]
["bitfinex","SOLUSD",1756431000901,0.06,213.15,213.12,4.58935432]
["bitfinex","SOLUSD",1756431001122,0.06,213.15,213.12,0.28432314]
["bitfinex","SOLUSD",1756431001329,4.36503118,213.15,213.13,0.65]
["bitfinex","SOLUSD",1756431001634,0.06,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756431002918,4.36503118,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756431003701,4.36503118,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1756431003995,4.30503118,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1756431004421,4.36503118,213.15,213.12,5.34219219]
["bitfinex","SOLUSD",1756431004800,4.30503118,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1756431005809,4.30503118,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1756431006017,0.06,213.15,213.12,0.65]
["bitfinex","SOLUSD",1756431006018,4.36503118,213.15,213.12,0.65]
["bitfinex","SOLUSD",1756431006203,4.36503118,213.15,213.13,0.65]
["bitfinex","SOLUSD",1756431006419,4.36503118,213.15,213.1,17.07421397]
["bitfinex","SOLUSD",1756431006726,4.30503118,213.14,213.11,0.65]
["bitfinex","SOLUSD",1756431006938,4.30503118,213.14,213.12,0.65]
["bitfinex","SOLUSD",1756431007644,4.36503118,213.15,213.13,0.65]
["bitfinex","SOLUSD",1756431007813,0.06,213.15,213.14,5.3417519]
["bitfinex","SOLUSD",1756431008332,4.36503118,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1756431008713,4.36503118,213.15,213.14,5.3417519]
["bitfinex","SOLUSD",1756431009213,0.06,213.15,213.14,5.3417519]
["bitfinex","SOLUSD",1756431009430,0.06,213.15,213.14,23.52670023]
["bitfinex","SOLUSD",1756431010042,1e-08,213.16,213.15,13.87991715]
["bitfinex","SOLUSD",1756431010244,1e-08,213.18,213.17,39.87991715]
["bitfinex","SOLUSD",1756431010532,1e-08,213.18,213.17,44.65405749]
["bitfinex","SOLUSD",1756431010726,0.06,213.2,213.17,44.65405749]
["bitfinex","SOLUSD",1756431010727,1e-08,213.2,213.18,13.87991715]
["bitfinex","SOLUSD",1756431010923,1e-08,213.2,213.19,18.65401348]
["bitfinex","SOLUSD",1756431011141,1e-08,213.22,213.21,26.0]
["bitfinex","SOLUSD",1756431011537,1e-08,213.22,213.21,26.65]
["bitfinex","SOLUSD",1756431011741,1e-08,213.22,213.21,0.65]
["bitfinex","SOLUSD",1756431011935,1e-08,213.22,213.21,5.34021152]
["bitfinex","SOLUSD",1756431012450,1e-08,213.22,213.21,9.6452427]
["bitfinex","SOLUSD",1756431012839,1e-08,213.22,213.21,35.6452427]
["bitfinex","SOLUSD",1756431013040,1e-08,213.22,213.21,10.11426385]
["bitfinex","SOLUSD",1756431013354,1e-08,213.23,213.22,39.59559401]
["bitfinex","SOLUSD",1756431013556,1e-08,213.26,213.23,0.28432314]
["bitfinex","SOLUSD",1756431013758,1e-08,213.28,213.25,44.18494833]
["bitfinex","SOLUSD",1756431013960,1e-08,213.28,213.27,22.87384034]
["bitfinex","SOLUSD",1756431014256,1e-08,213.28,213.27,8.99392319]
["bitfinex","SOLUSD",1756431014442,1e-08,213.3,213.29,39.59559401]
["bitfinex","SOLUSD",1756431014640,0.06,213.33,213.29,39.59559401]
["bitfinex","SOLUSD",1756431014641,1e-08,213.33,213.32,13.87991715]
["bitfinex","SOLUSD",1756431014838,1e-08,213.33,213.32,18.18494833]
["bitfinex","SOLUSD",1756431015061,1e-08,213.33,213.32,18.83494833]
["bitfinex","SOLUSD",1756431015446,1e-08,213.33,213.32,21.13094249]
["bitfinex","SOLUSD",1756431016142,1e-08,213.33,213.32,25.81873547]
["bitfinex","SOLUSD",1756431016347,1e-08,213.33,213.32,64.51873547]
["bitfinex","SOLUSD",1756431016749,1e-08,213.33,213.32,19.21771013]
["bitfinex","SOLUSD",1756431016955,1e-08,213.33,213.32,64.51873547]
["bitfinex","SOLUSD",1756431017144,1e-08,213.33,213.32,25.81873547]
["bitfinex","SOLUSD",1756431017359,1e-08,213.33,213.32,64.51873547]
["bitfinex","SOLUSD",1756431017658,1e-08,213.33,213.32,18.56771013]
["bitfinex","SOLUSD",1756431017840,1e-08,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431018663,1e-08,213.33,213.32,5.33779298]
["bitfinex","SOLUSD",1756431019461,1e-08,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431019845,6.60102535,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431020046,1e-08,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1756431020346,1e-08,213.33,213.32,7.25102534]
["bitfinex","SOLUSD",1756431020538,1e-08,213.33,213.32,0.65]
["bitfinex","SOLUSD",1756431021460,1e-08,213.33,213.32,5.33779298]
["bitfinex","SOLUSD",1756431021938,1e-08,213.33,213.32,51.81873547]
["bitfinex","SOLUSD",1756431022372,1e-08,213.33,213.32,83.87771013]
["bitfinex","SOLUSD",1756431022660,1e-08,213.33,213.32,90.47873547]
["bitfinex","SOLUSD",1756431023255,1e-08,213.33,213.32,83.87771013]
["bitfinex","SOLUSD",1756431023451,1e-08,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431024041,1e-08,213.33,213.32,25.81873547]
["bitfinex","SOLUSD",1756431024241,1e-08,213.33,213.32,65.21771013]
["bitfinex","SOLUSD",1756431024462,1e-08,213.33,213.32,71.81873547]
["bitfinex","SOLUSD",1756431024846,1e-08,213.33,213.32,51.81873547]
["bitfinex","SOLUSD",1756431025361,1e-08,213.33,213.32,71.81873547]
["bitfinex","SOLUSD",1756431025692,1e-08,213.33,213.32,45.21771013]
["bitfinex","SOLUSD",1756431025871,1e-08,213.33,213.32,110.47873547]
["bitfinex","SOLUSD",1756431026161,1e-08,213.33,213.32,110.45873547]
["bitfinex","SOLUSD",1756431026567,0.69000001,213.33,213.32,43.32779298]
["bitfinex","SOLUSD",1756431026765,1e-08,213.33,213.32,43.32779298]
["bitfinex","SOLUSD",1756431030377,1e-08,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431030579,7.29102535,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431030883,7.29102535,213.33,213.25,4.68933177]
["bitfinex","SOLUSD",1756431031053,6.60102534,213.27,213.25,16.41266119]
["bitfinex","SOLUSD",1756431031373,7.29102534,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1756431031876,7.29102534,213.26,213.17,38.62]
["bitfinex","SOLUSD",1756431032078,6.60102534,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1756431032375,0.69,213.25,213.17,39.33]
["bitfinex","SOLUSD",1756431032675,6.60102534,213.21,213.17,39.33]
["bitfinex","SOLUSD",1756431032858,6.60102534,213.21,213.18,0.71]
["bitfinex","SOLUSD",1756431033057,0.69,213.23,213.17,38.62]
["bitfinex","SOLUSD",1756431033458,0.69,213.23,213.17,39.33]
["bitfinex","SOLUSD",1756431033660,6.60102534,213.24,213.19,0.14216157]
["bitfinex","SOLUSD",1756431033862,6.60102534,213.24,213.21,4.69021152]
["bitfinex","SOLUSD",1756431034067,6.60102534,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1756431034285,6.60102534,213.23,213.21,16.41574034]
["bitfinex","SOLUSD",1756431034475,1e-08,213.33,213.22,14.58991715]
["bitfinex","SOLUSD",1756431034776,6.60102534,213.31,213.26,13.59559401]
["bitfinex","SOLUSD",1756431034976,6.60102534,213.29,213.27,38.62]
["bitfinex","SOLUSD",1756431035179,6.60102534,213.28,213.26,52.21559401]
["bitfinex","SOLUSD",1756431035560,6.60102534,213.27,213.25,38.62]
["bitfinex","SOLUSD",1756431035756,1e-08,213.33,213.26,0.71]
["bitfinex","SOLUSD",1756431035956,6.60102534,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1756431036480,0.69,213.32,213.27,16.41112204]
["bitfinex","SOLUSD",1756431036671,6.60102534,213.3,213.27,16.41112204]
["bitfinex","SOLUSD",1756431037485,6.60102534,213.3,213.27,55.01112204]
["bitfinex","SOLUSD",1756431037690,6.60102535,213.33,213.28,0.71]
["bitfinex","SOLUSD",1756431038065,6.60102535,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1756431038271,6.60102534,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1756431038473,6.60102534,213.3,213.29,16.40958319]
["bitfinex","SOLUSD",1756431039373,1e-08,213.33,213.29,17.11958319]
["bitfinex","SOLUSD",1756431039571,1e-08,213.35,213.3,0.99432314]
["bitfinex","SOLUSD",1756431039767,1e-08,213.38,213.35,33.87991715]
["bitfinex","SOLUSD",1756431039986,1e-08,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756431041271,6.60102535,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756431041471,1e-08,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756431041692,1e-08,213.38,213.37,5.39669447]
["bitfinex","SOLUSD",1756431042191,1e-08,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756431042393,1e-08,213.38,213.37,5.39669447]
["bitfinex","SOLUSD",1756431042573,1e-08,213.38,213.37,25.87763696]
["bitfinex","SOLUSD",1756431042893,1e-08,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1756431044076,1e-08,213.38,213.36,43.26691413]
["bitfinex","SOLUSD",1756431044275,7.29102535,213.38,213.36,4.68691413]
["bitfinex","SOLUSD",1756431044506,7.29102534,213.37,213.32,43.26779298]
["bitfinex","SOLUSD",1756431044710,6.60102534,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756431045099,7.29102534,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1756431045310,6.60102534,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1756431045495,6.60102534,213.35,213.33,26.0]
["bitfinex","SOLUSD",1756431045698,6.60102534,213.34,213.33,26.0]
["bitfinex","SOLUSD",1756431045997,6.60102534,213.35,213.34,4.68735352]
["bitfinex","SOLUSD",1756431046598,6.60102534,213.35,213.33,4.68755755]
["bitfinex","SOLUSD",1756431046916,6.60102534,213.34,213.33,4.68755755]
["bitfinex","SOLUSD",1756431047134,7.29102534,213.34,213.32,4.68777234]
["bitfinex","SOLUSD",1756431047302,6.60102534,213.33,213.32,30.68777234]
["bitfinex","SOLUSD",1756431047612,7.29102534,213.33,213.3,4.68823253]
["bitfinex","SOLUSD",1756431047812,6.60102534,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1756431047998,7.29102534,213.31,213.24,4.68955167]
["bitfinex","SOLUSD",1756431048319,6.60102534,213.28,213.25,38.56]
["bitfinex","SOLUSD",1756431048894,6.60102534,213.28,213.24,80.97343086]
["bitfinex","SOLUSD",1756431049420,6.60102534,213.28,213.24,81.68343086]
["bitfinex","SOLUSD",1756431050114,6.60102534,213.32,213.26,16.41189158]
["bitfinex","SOLUSD",1756431050330,6.60102534,213.33,213.27,46.15534848]
["bitfinex","SOLUSD",1756431051118,1e-08,213.38,213.32,6.60102534]
["bitfinex","SOLUSD",1756431051419,0.69,213.37,213.33,6.60102534]
["bitfinex","SOLUSD",1756431051620,0.69,213.36,213.33,6.60102534]
["bitfinex","SOLUSD",1756431051796,0.69000001,213.38,213.33,6.60102534]
["bitfinex","SOLUSD",1756431052119,0.69,213.37,213.34,4.68735352]
["bitfinex","SOLUSD",1756431052493,1e-08,213.38,213.34,4.68735352]
["bitfinex","SOLUSD",1756431052494,1e-08,213.38,213.36,6.60102534]
["bitfinex","SOLUSD",1756431052694,1e-08,213.38,213.37,6.60102534]
["bitfinex","SOLUSD",1756431054020,0.06,213.43,213.38,0.28432314]
["bitfinex","SOLUSD",1756431054214,0.06,213.43,213.42,11.28662181]
["bitfinex","SOLUSD",1756431054801,0.69,213.52,213.44,0.14216157]
["bitfinex","SOLUSD",1756431055013,0.69,213.52,213.5,6.60102534]
["bitfinex","SOLUSD",1756431055318,0.69,213.51,213.5,6.60102534]
["bitfinex","SOLUSD",1756431056213,0.69,213.51,213.45,16.39728273]
["bitfinex","SOLUSD",1756431056514,0.69,213.54,213.5,6.60102534]
["bitfinex","SOLUSD",1756431056720,0.69,213.53,213.51,6.60102534]
["bitfinex","SOLUSD",1756431058111,0.69,213.53,213.52,6.60102534]
["bitfinex","SOLUSD",1756431058420,0.69,213.56,213.52,6.60102534]
["bitfinex","SOLUSD",1756431058606,0.69,213.54,213.52,6.60102534]
["bitfinex","SOLUSD",1756431059618,0.69,213.53,213.5,6.60102534]
["bitfinex","SOLUSD",1756431059801,0.69,213.52,213.5,6.60102534]
["bitfinex","SOLUSD",1756431060001,0.69,213.51,213.49,6.60102534]
["bitfinex","SOLUSD",1756431060221,0.69,213.51,213.49,11.28497038]
["bitfinex","SOLUSD",1756431060422,0.78,213.55,213.5,6.60102534]
["bitfinex","SOLUSD",1756431060625,0.1,213.55,213.54,6.60102534]
["bitfinex","SOLUSD",1756431060808,0.1,213.55,213.54,7.31102534]
["bitfinex","SOLUSD",1756431061001,1e-08,213.55,213.54,21.19094249]
["bitfinex","SOLUSD",1756431061205,1e-08,213.55,213.54,7.59534848]
["bitfinex","SOLUSD",1756431061923,1e-08,213.55,213.54,6.60102534]
["bitfinex","SOLUSD",1756431062104,1e-08,213.55,213.54,11.99398871]
["bitfinex","SOLUSD",1756431062305,1e-08,213.55,213.54,5.67728651]
["bitfinex","SOLUSD",1756431062505,1e-08,213.55,213.54,12.27831185]
["bitfinex","SOLUSD",1756431063199,1e-08,213.55,213.54,11.28398871]
["bitfinex","SOLUSD",1756431064132,0.68000001,213.55,213.47,0.71]
["bitfinex","SOLUSD",1756431064306,0.68000001,213.55,213.51,6.60102534]
["bitfinex","SOLUSD",1756431064631,0.68,213.54,213.51,6.60102534]
["bitfinex","SOLUSD",1756431064824,0.68,213.53,213.51,6.60102534]
["bitfinex","SOLUSD",1756431065129,0.68,213.52,213.48,6.60102534]
["bitfinex","SOLUSD",1756431065428,0.68,213.51,213.48,6.60102534]
["bitfinex","SOLUSD",1756431066126,7.28102534,213.5,213.44,4.68515742]
["bitfinex","SOLUSD",1756431066303,6.60102534,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1756431066511,0.68,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1756431066811,0.68,213.53,213.48,6.60102534]
["bitfinex","SOLUSD",1756431067021,1e-08,213.55,213.52,6.60102534]
["bitfinex","SOLUSD",1756431067202,1e-08,213.55,213.49,0.71]
["bitfinex","SOLUSD",1756431067402,1e-08,213.55,213.54,6.60102534]
["bitfinex","SOLUSD",1756431068311,1e-08,213.55,213.54,11.28398871]
["bitfinex","SOLUSD",1756431069527,1e-08,213.55,213.54,12.27831185]
["bitfinex","SOLUSD",1756431070806,1e-08,213.55,213.54,25.87390586]
["bitfinex","SOLUSD",1756431071331,1e-08,213.55,213.54,26.34220219]
["bitfinex","SOLUSD",1756431072017,1e-08,213.55,213.54,37.34220219]
["bitfinex","SOLUSD",1756431072213,1e-08,213.58,213.57,26.0]
["bitfinex","SOLUSD",1756431072420,1e-08,213.58,213.57,37.56765404]
["bitfinex","SOLUSD",1756431072636,1e-08,213.58,213.57,38.27765404]
["bitfinex","SOLUSD",1756431072840,1e-08,213.58,213.57,51.87324805]
["bitfinex","SOLUSD",1756431073928,4.52594246,213.68,213.6,26.0]
["bitfinex","SOLUSD",1756431074248,3.84010585,213.81,213.68,13.87991715]
["bitfinex","SOLUSD",1756431074532,4.68733426,213.96,213.68,13.87991715]
["bitfinex","SOLUSD",1756431074533,0.68,213.82,213.74,16.37503508]
["bitfinex","SOLUSD",1756431074742,0.68,213.82,213.77,6.60102534]
["bitfinex","SOLUSD",1756431075029,6.60102534,213.8,213.74,4.67858145]
["bitfinex","SOLUSD",1756431075234,0.68,213.79,213.7,0.28432314]
["bitfinex","SOLUSD",1756431075408,0.68,213.79,213.76,6.60102534]
["bitfinex","SOLUSD",1756431075604,0.68,213.78,213.76,6.60102534]
["bitfinex","SOLUSD",1756431075911,0.68,213.78,213.72,26.0]
["bitfinex","SOLUSD",1756431076112,0.68,213.78,213.77,6.60102534]
["bitfinex","SOLUSD",1756431077636,0.68,213.78,213.72,26.0]
["bitfinex","SOLUSD",1756431077842,0.68,213.78,213.7,4.67945718]
["bitfinex","SOLUSD",1756431078047,0.68,213.77,213.73,6.60102534]
["bitfinex","SOLUSD",1756431078222,6.60102534,213.8,213.73,6.60102534]
["bitfinex","SOLUSD",1756431078427,26.0,213.77,213.73,6.60102534]
["bitfinex","SOLUSD",1756431078731,0.68,213.76,213.73,6.60102534]
["bitfinex","SOLUSD",1756431078940,0.68,213.75,213.73,6.60102534]
["bitfinex","SOLUSD",1756431079324,0.68,213.75,213.74,6.60102534]
["bitfinex","SOLUSD",1756431079636,0.68,213.75,213.72,6.60102534]
["bitfinex","SOLUSD",1756431079834,26.0,213.77,213.68,4.67989517]
["bitfinex","SOLUSD",1756431079835,0.68,213.74,213.68,6.60102534]
["bitfinex","SOLUSD",1756431080037,26.0,213.72,213.68,6.60102534]
["bitfinex","SOLUSD",1756431080339,0.68,213.71,213.69,6.60102534]
["bitfinex","SOLUSD",1756431080512,26.0,213.72,213.64,4.68056698]
["bitfinex","SOLUSD",1756431080717,26.68,213.71,213.67,6.60102534]
["bitfinex","SOLUSD",1756431080920,0.68,213.7,213.66,6.60102534]
["bitfinex","SOLUSD",1756431081233,0.68,213.69,213.66,6.60102534]
["bitfinex","SOLUSD",1756431081423,0.68,213.68,213.65,6.60102534]
["bitfinex","SOLUSD",1756431081627,0.68,213.67,213.59,4.68186712]
["bitfinex","SOLUSD",1756431081821,0.68,213.67,213.63,6.60102534]
["bitfinex","SOLUSD",1756431082040,0.68,213.67,213.64,6.60102534]
["bitfinex","SOLUSD",1756431082448,26.68,213.67,213.64,6.60102534]
["bitfinex","SOLUSD",1756431082829,26.68,213.67,213.63,6.60102534]
["bitfinex","SOLUSD",1756431083035,0.68,213.66,213.63,6.60102534]
["bitfinex","SOLUSD",1756431083644,0.68,213.66,213.62,4.6812057]
["bitfinex","SOLUSD",1756431083842,0.68,213.66,213.64,6.60102534]
["bitfinex","SOLUSD",1756431084046,26.0,213.7,213.65,7.31102534]
["bitfinex","SOLUSD",1756431084344,0.68,213.72,213.69,6.60102534]
["bitfinex","SOLUSD",1756431084528,0.68,213.71,213.68,6.60102534]
["bitfinex","SOLUSD",1756431084725,32.60102534,213.74,213.65,6.60102534]
["bitfinex","SOLUSD",1756431084726,0.68,213.7,213.65,6.60102534]
["bitfinex","SOLUSD",1756431084941,0.68,213.69,213.64,6.60102534]
["bitfinex","SOLUSD",1756431085147,26.0,213.71,213.67,6.60102534]
["bitfinex","SOLUSD",1756431085526,0.68,213.72,213.68,6.60102534]
["bitfinex","SOLUSD",1756431085527,26.68,213.72,213.68,6.60102534]
["bitfinex","SOLUSD",1756431085825,26.0,213.72,213.68,6.60102534]
["bitfinex","SOLUSD",1756431086431,26.68,213.72,213.68,11.28078177]
["bitfinex","SOLUSD",1756431086945,26.68,213.72,213.68,6.60102534]
["bitfinex","SOLUSD",1756431087230,0.68,213.71,213.68,6.63102534]
["bitfinex","SOLUSD",1756431087551,26.0,213.72,213.68,6.63102534]
["bitfinex","SOLUSD",1756431087853,26.68,213.72,213.68,6.63102534]
["bitfinex","SOLUSD",1756431088146,26.68,213.72,213.68,11.31091022]
["bitfinex","SOLUSD",1756431088357,26.0,213.72,213.69,6.60102534]
["bitfinex","SOLUSD",1756431088529,0.06,213.79,213.71,6.60102534]
["bitfinex","SOLUSD",1756431088730,0.06,213.79,213.76,6.60102534]
["bitfinex","SOLUSD",1756431088930,0.06,213.79,213.78,6.60102534]
["bitfinex","SOLUSD",1756431089141,0.06,213.79,213.77,6.60102534]
["bitfinex","SOLUSD",1756431089348,0.06,213.79,213.78,0.71]
["bitfinex","SOLUSD",1756431089533,0.06,213.79,213.78,6.60102534]
["bitfinex","SOLUSD",1756431090459,0.06,213.79,213.71,0.46792382]
["bitfinex","SOLUSD",1756431090750,6.60102534,213.77,213.7,6.60102534]
["bitfinex","SOLUSD",1756431090961,7.26102534,213.77,213.7,6.60102534]
["bitfinex","SOLUSD",1756431091539,7.26102534,213.77,213.71,6.60102534]
["bitfinex","SOLUSD",1756431092254,0.66,213.77,213.71,6.60102534]
["bitfinex","SOLUSD",1756431092458,39.02,213.78,213.74,11.27948758]
["bitfinex","SOLUSD",1756431092760,39.02,213.78,213.71,0.7]
["bitfinex","SOLUSD",1756431092761,0.66,213.77,213.72,11.27984672]
["bitfinex","SOLUSD",1756431093067,39.02,213.78,213.72,11.97984672]
["bitfinex","SOLUSD",1756431093232,39.02,213.78,213.72,5.37882138]
["bitfinex","SOLUSD",1756431093551,39.02,213.78,213.74,6.60102534]
["bitfinex","SOLUSD",1756431093758,39.68,213.78,213.73,6.60102534]
["bitfinex","SOLUSD",1756431094071,39.68,213.78,213.72,4.67882138]
["bitfinex","SOLUSD",1756431094072,39.68,213.78,213.74,6.60102534]
["bitfinex","SOLUSD",1756431094369,0.06,213.79,213.77,6.60102534]
["bitfinex","SOLUSD",1756431094658,0.06,213.79,213.78,11.97873139]
["bitfinex","SOLUSD",1756431095250,0.72,213.79,213.72,4.67901927]
["bitfinex","SOLUSD",1756431095552,0.06,213.79,213.77,6.60102534]
["bitfinex","SOLUSD",1756431095751,0.06,213.79,213.78,6.60102534]
["bitfinex","SOLUSD",1756431096136,0.06,213.79,213.78,7.30102534]
["bitfinex","SOLUSD",1756431096460,0.06,213.79,213.78,11.97873139]
["bitfinex","SOLUSD",1756431097443,0.06,213.79,213.78,11.27873139]
["bitfinex","SOLUSD",1756431098554,0.06,213.79,213.78,11.97873139]
["bitfinex","SOLUSD",1756431099461,0.06,213.82,213.78,23.67299652]
["bitfinex","SOLUSD",1756431099668,0.06,213.82,213.81,6.60102534]
["bitfinex","SOLUSD",1756431100042,0.06,213.82,213.81,7.30102534]
["bitfinex","SOLUSD",1756431100856,0.06,213.82,213.81,11.97807505]
["bitfinex","SOLUSD",1756431101254,0.06,213.82,213.81,11.27807505]
["bitfinex","SOLUSD",1756431101571,0.06,213.82,213.81,7.27807505]
["bitfinex","SOLUSD",1756431101867,0.06,213.82,213.81,2.60102534]
["bitfinex","SOLUSD",1756431102062,0.06,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756431102262,0.06,213.82,213.81,37.27807505]
["bitfinex","SOLUSD",1756431102758,0.06,213.82,213.81,32.60102534]
["bitfinex","SOLUSD",1756431103061,0.06,213.82,213.81,37.27807505]
["bitfinex","SOLUSD",1756431104260,0.06,213.82,213.81,30.67704971]
["bitfinex","SOLUSD",1756431105649,1e-08,213.82,213.81,11.97807505]
["bitfinex","SOLUSD",1756431105846,1e-08,213.84,213.83,39.59559401]
["bitfinex","SOLUSD",1756431106059,0.66,213.95,213.86,26.0]
["bitfinex","SOLUSD",1756431106252,0.66,213.95,213.92,6.60102534]
["bitfinex","SOLUSD",1756431106466,0.44,214.01,213.94,6.60102534]
["bitfinex","SOLUSD",1756431106467,0.66,213.99,213.94,6.60102534]
["bitfinex","SOLUSD",1756431106652,0.66,213.98,213.94,6.60102534]
["bitfinex","SOLUSD",1756431106851,0.66,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756431107172,0.66,213.97,213.94,6.60102534]
["bitfinex","SOLUSD",1756431107367,0.66,213.96,213.81,11.33472918]
["bitfinex","SOLUSD",1756431107670,6.60102534,213.94,213.88,6.60102534]
["bitfinex","SOLUSD",1756431107858,0.1,214.01,213.97,13.59559401]
["bitfinex","SOLUSD",1756431108055,1e-08,214.01,214.0,46.48094249]
["bitfinex","SOLUSD",1756431108470,1e-08,214.01,214.0,40.57991715]
["bitfinex","SOLUSD",1756431108673,1e-08,214.01,214.0,47.18094249]
["bitfinex","SOLUSD",1756431108849,1e-08,214.01,214.0,62.85383968]
["bitfinex","SOLUSD",1756431109846,1e-08,214.01,214.0,56.25281434]
["bitfinex","SOLUSD",1756431110163,1e-08,214.01,214.0,62.85383968]
["bitfinex","SOLUSD",1756431111668,0.66,214.13,214.04,26.0]
["bitfinex","SOLUSD",1756431111867,0.66,214.13,214.1,6.60102534]
["bitfinex","SOLUSD",1756431112177,0.66,214.12,214.09,6.60102534]
["bitfinex","SOLUSD",1756431112379,0.66,214.11,214.04,0.28432314]
["bitfinex","SOLUSD",1756431112553,0.66,214.11,214.1,6.60102534]
["bitfinex","SOLUSD",1756431112971,0.66,214.11,214.1,11.27173995]
["bitfinex","SOLUSD",1756431113252,0.66,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1756431113481,0.66,214.11,214.1,11.27173995]
["bitfinex","SOLUSD",1756431113652,0.66,214.13,214.1,11.27173995]
["bitfinex","SOLUSD",1756431113858,0.66,214.13,214.1,4.67071461]
["bitfinex","SOLUSD",1756431114060,0.66,214.2,214.1,16.34750115]
["bitfinex","SOLUSD",1756431114273,0.66,214.19,214.15,6.60102534]
["bitfinex","SOLUSD",1756431114482,0.66,214.18,214.15,6.60102534]
["bitfinex","SOLUSD",1756431114668,6.60102534,214.21,214.1,4.67071461]
["bitfinex","SOLUSD",1756431114669,0.66,214.17,214.1,4.67071461]
["bitfinex","SOLUSD",1756431114873,0.66,214.16,214.11,6.60102534]
["bitfinex","SOLUSD",1756431115065,0.66,214.15,214.12,6.60102534]
["bitfinex","SOLUSD",1756431115467,0.66,214.14,214.12,6.60102534]
["bitfinex","SOLUSD",1756431116575,26.0,214.16,214.11,4.67047022]
["bitfinex","SOLUSD",1756431116781,26.0,214.16,214.13,6.60102534]
["bitfinex","SOLUSD",1756431116966,0.66,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1756431117171,0.66,214.18,214.16,11.27043139]
["bitfinex","SOLUSD",1756431117371,0.66,214.17,214.16,11.27043139]
["bitfinex","SOLUSD",1756431117877,40.2,214.2,214.16,11.27043139]
["bitfinex","SOLUSD",1756431118056,39.54,214.2,214.16,11.27043139]
["bitfinex","SOLUSD",1756431118259,39.54,214.2,214.17,6.60102534]
["bitfinex","SOLUSD",1756431118577,0.66,214.19,214.1,26.0]
["bitfinex","SOLUSD",1756431118763,0.66,214.18,214.13,6.60102534]
["bitfinex","SOLUSD",1756431118968,0.66,214.17,214.13,11.27108558]
["bitfinex","SOLUSD",1756431119156,0.66,214.17,214.09,4.67093278]
["bitfinex","SOLUSD",1756431119157,6.60102534,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1756431119364,0.66,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1756431119584,0.66,214.14,214.09,16.34826474]
["bitfinex","SOLUSD",1756431119775,26.0,214.16,214.11,6.60102534]
["bitfinex","SOLUSD",1756431119970,0.66,214.15,214.11,6.60102534]
["bitfinex","SOLUSD",1756431120374,0.66,214.15,214.12,6.60102534]
["bitfinex","SOLUSD",1756431120666,0.66,214.17,214.12,6.60102534]
["bitfinex","SOLUSD",1756431120867,11.72116648,214.35,214.16,6.60102534]
["bitfinex","SOLUSD",1756431120868,6.60102534,214.25,214.16,6.60102534]
["bitfinex","SOLUSD",1756431121081,0.66,214.24,214.19,6.60102534]
["bitfinex","SOLUSD",1756431121379,26.0,214.21,214.19,6.60102534]
["bitfinex","SOLUSD",1756431121584,26.0,214.22,214.16,6.60102534]
["bitfinex","SOLUSD",1756431121759,32.60102534,214.22,214.16,6.60102534]
["bitfinex","SOLUSD",1756431122375,6.60102534,214.25,214.19,6.60102534]
["bitfinex","SOLUSD",1756431122584,7.26102534,214.24,214.18,6.60102534]
["bitfinex","SOLUSD",1756431122790,0.66,214.24,214.19,6.60102534]
["bitfinex","SOLUSD",1756431122987,0.66,214.23,214.17,0.69]
["bitfinex","SOLUSD",1756431123304,7.26102534,214.26,214.2,26.0]
["bitfinex","SOLUSD",1756431123492,6.60102534,214.25,214.19,6.60102534]
["bitfinex","SOLUSD",1756431124287,0.66,214.26,214.22,26.0]
["bitfinex","SOLUSD",1756431124491,7.26102534,214.29,214.22,6.60102534]
["bitfinex","SOLUSD",1756431124674,6.60102534,214.27,214.21,26.0]
["bitfinex","SOLUSD",1756431124986,6.60102534,214.28,214.22,6.60102534]
["bitfinex","SOLUSD",1756431125190,7.26102534,214.29,214.23,11.26890565]
["bitfinex","SOLUSD",1756431125486,6.60102534,214.26,214.21,4.66810127]
["bitfinex","SOLUSD",1756431125679,0.66,214.25,214.21,4.66810127]
["bitfinex","SOLUSD",1756431125863,7.26102534,214.24,214.17,26.69]
["bitfinex","SOLUSD",1756431126060,7.26102534,214.24,214.17,33.29102534]
["bitfinex","SOLUSD",1756431126276,7.26102534,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1756431126477,7.26102534,214.24,214.18,11.26999536]
["bitfinex","SOLUSD",1756431126888,0.66,214.24,214.19,6.60102534]
["bitfinex","SOLUSD",1756431127067,6.60102534,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756431127270,6.60102534,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1756431127592,7.26102534,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1756431127889,6.60102534,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1756431128098,6.60102534,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1756431128291,6.60102534,214.25,214.19,11.95977738]
["bitfinex","SOLUSD",1756431128494,6.60102534,214.25,214.19,11.26977738]
["bitfinex","SOLUSD",1756431128669,6.60102534,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1756431128873,7.26102534,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1756431129070,0.66,214.33,214.23,6.60102534]
["bitfinex","SOLUSD",1756431129271,0.66,214.33,214.25,6.60102534]
["bitfinex","SOLUSD",1756431129579,6.60102534,214.34,214.28,6.60102534]
["bitfinex","SOLUSD",1756431129777,0.66,214.36,214.27,7.29102534]
["bitfinex","SOLUSD",1756431130105,6.60102534,214.31,214.25,6.60102534]
["bitfinex","SOLUSD",1756431130278,6.60102534,214.32,214.26,6.60102534]
["bitfinex","SOLUSD",1756431130484,0.66,214.31,214.25,6.60102534]
["bitfinex","SOLUSD",1756431130669,0.66,214.31,214.24,26.0]
["bitfinex","SOLUSD",1756431130670,6.60102534,214.29,214.24,26.0]
["bitfinex","SOLUSD",1756431130989,6.60102534,214.29,214.24,26.69]
["bitfinex","SOLUSD",1756431131165,7.26102534,214.31,214.25,11.26846991]
["bitfinex","SOLUSD",1756431131362,6.60102534,214.32,214.26,7.29102534]
["bitfinex","SOLUSD",1756431131786,7.26102534,214.33,214.27,6.60102534]
["bitfinex","SOLUSD",1756431131966,0.66,214.33,214.27,6.60102534]
["bitfinex","SOLUSD",1756431132369,7.26102534,214.33,214.27,6.60102534]
["bitfinex","SOLUSD",1756431132694,6.60102534,214.28,214.18,5.35897002]
["bitfinex","SOLUSD",1756431132900,3.37013821,214.27,214.19,7.29102534]
["bitfinex","SOLUSD",1756431133072,6.60102534,214.29,214.21,4.66831613]
["bitfinex","SOLUSD",1756431133270,0.66,214.31,214.22,7.29102534]
["bitfinex","SOLUSD",1756431133271,6.60102534,214.28,214.22,7.29102534]
["bitfinex","SOLUSD",1756431133469,0.66,214.29,214.21,6.60102534]
["bitfinex","SOLUSD",1756431133690,0.66,214.29,214.2,5.35851119]
["bitfinex","SOLUSD",1756431133895,6.60102534,214.21,214.16,0.69]
["bitfinex","SOLUSD",1756431134194,6.60102534,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1756431134394,6.60102534,214.22,214.16,7.29102534]
["bitfinex","SOLUSD",1756431134580,6.60102534,214.22,214.16,0.69]
["bitfinex","SOLUSD",1756431134787,6.60102534,214.21,214.16,0.69]
["bitfinex","SOLUSD",1756431134996,6.60102534,214.2,214.16,0.69]
["bitfinex","SOLUSD",1756431135194,6.60102534,214.2,214.16,5.35921826]
["bitfinex","SOLUSD",1756431135391,6.60102534,214.2,214.13,4.67006024]
["bitfinex","SOLUSD",1756431135697,6.60102534,214.2,214.14,7.29102534]
["bitfinex","SOLUSD",1756431135895,0.66,214.29,214.19,6.60102534]
["bitfinex","SOLUSD",1756431136094,6.60102534,214.32,214.25,6.60102534]
["bitfinex","SOLUSD",1756431136278,6.60102534,214.31,214.25,6.60102534]
["bitfinex","SOLUSD",1756431136479,6.60102534,214.26,214.16,26.0]
["bitfinex","SOLUSD",1756431136688,6.60102534,214.21,214.17,0.69]
["bitfinex","SOLUSD",1756431136892,6.60102534,214.2,214.17,0.69]
["bitfinex","SOLUSD",1756431137088,26.0,214.25,214.17,0.69]
["bitfinex","SOLUSD",1756431137296,6.60102534,214.22,214.17,5.35918566]
["bitfinex","SOLUSD",1756431137477,6.60102534,214.21,214.18,0.69]
["bitfinex","SOLUSD",1756431137787,6.60102534,214.28,214.21,0.14216157]
["bitfinex","SOLUSD",1756431137993,6.60102534,214.26,214.2,6.60102534]
["bitfinex","SOLUSD",1756431138175,6.60102534,214.24,214.18,0.69]
["bitfinex","SOLUSD",1756431138502,6.60102534,214.25,214.19,6.60102534]
["bitfinex","SOLUSD",1756431138796,0.66,214.29,214.19,6.60102534]
["bitfinex","SOLUSD",1756431139001,6.60102534,214.25,214.19,6.60102534]
["bitfinex","SOLUSD",1756431139218,6.60102534,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756431139377,0.66,214.29,214.19,6.60102534]
["bitfinex","SOLUSD",1756431139378,6.60102534,214.23,214.19,4.66874742]
["bitfinex","SOLUSD",1756431139699,6.60102534,214.21,214.16,26.0]
["bitfinex","SOLUSD",1756431139911,0.66,214.23,214.16,31.35921706]
["bitfinex","SOLUSD",1756431140112,0.66,214.23,214.16,5.35921706]
["bitfinex","SOLUSD",1756431140397,0.66,214.23,214.16,11.9602424]
["bitfinex","SOLUSD",1756431140602,0.66,214.31,214.2,6.60102534]
["bitfinex","SOLUSD",1756431140776,3.38198251,214.3,214.24,6.60102534]
["bitfinex","SOLUSD",1756431140975,6.60102534,214.31,214.24,7.29102534]
["bitfinex","SOLUSD",1756431141181,6.60102534,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1756431141406,6.60102534,214.29,214.21,0.69]
["bitfinex","SOLUSD",1756431141606,6.60102534,214.29,214.23,0.28432314]
["bitfinex","SOLUSD",1756431141898,6.60102534,214.29,214.23,7.57534848]
["bitfinex","SOLUSD",1756431142074,6.60102534,214.3,214.24,6.60102534]
["bitfinex","SOLUSD",1756431142275,26.0,214.33,214.24,6.60102534]
["bitfinex","SOLUSD",1756431142596,39.68,214.36,214.23,0.28432314]
["bitfinex","SOLUSD",1756431142597,3.38533008,214.32,214.27,6.60102534]
["bitfinex","SOLUSD",1756431142781,6.60102534,214.33,214.28,0.69]
["bitfinex","SOLUSD",1756431143181,6.60102534,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1756431143486,6.60102534,214.29,214.24,4.66746239]
["bitfinex","SOLUSD",1756431143808,6.60102534,214.31,214.25,0.69]
["bitfinex","SOLUSD",1756431144104,6.60102534,214.29,214.24,4.66746239]
["bitfinex","SOLUSD",1756431144277,6.60102534,214.29,214.24,5.35746239]
["bitfinex","SOLUSD",1756431144475,0.66,214.29,214.24,4.66746239]
["bitfinex","SOLUSD",1756431144691,6.60102534,214.28,214.24,4.66746239]
["bitfinex","SOLUSD",1756431144888,6.60102534,214.28,214.22,18.96073147]
["bitfinex","SOLUSD",1756431144889,6.60102534,214.25,214.18,0.466897]
["bitfinex","SOLUSD",1756431145099,6.60102534,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1756431145299,6.60102534,214.21,214.17,5.35918802]
["bitfinex","SOLUSD",1756431145914,6.60102534,214.21,214.17,4.66918802]
["bitfinex","SOLUSD",1756431146112,6.60102534,214.21,213.93,46.74286531]
["bitfinex","SOLUSD",1756431146113,6.60102534,214.18,214.1,5.36071461]
["bitfinex","SOLUSD",1756431146321,6.60102534,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1756431146523,0.66,214.18,214.11,0.69]
["bitfinex","SOLUSD",1756431146800,6.60102534,214.15,214.08,17.03902839]
["bitfinex","SOLUSD",1756431146999,6.60102534,214.15,214.09,6.60102534]
["bitfinex","SOLUSD",1756431147235,3.39806472,214.14,214.09,6.60102534]
["bitfinex","SOLUSD",1756431147397,3.39806472,214.14,214.09,7.29102534]
["bitfinex","SOLUSD",1756431147721,6.60102534,214.15,214.09,7.29102534]
["bitfinex","SOLUSD",1756431148025,3.40045258,214.14,214.09,7.29102534]
["bitfinex","SOLUSD",1756431148210,3.40045258,214.14,214.1,0.28432314]
["bitfinex","SOLUSD",1756431148408,3.40045258,214.14,214.1,0.83216157]
["bitfinex","SOLUSD",1756431148610,3.40045258,214.14,214.11,4.67049647]
["bitfinex","SOLUSD",1756431148797,6.60102534,214.13,214.08,4.67115097]
["bitfinex","SOLUSD",1756431148998,26.0,214.21,214.03,11.0]
["bitfinex","SOLUSD",1756431148999,6.60102534,214.09,214.03,11.0]
["bitfinex","SOLUSD",1756431149226,3.40045258,214.08,214.03,20.19661935]
["bitfinex","SOLUSD",1756431149429,3.40045258,214.08,214.04,13.89205034]
["bitfinex","SOLUSD",1756431149723,3.40045258,214.07,214.04,7.75822773]
["bitfinex","SOLUSD",1756431149924,6.60102534,214.08,214.04,0.28432314]
["bitfinex","SOLUSD",1756431150094,10.01225297,214.07,214.02,5.36246051]
["bitfinex","SOLUSD",1756431150298,3.41122763,214.06,214.02,11.96348585]
["bitfinex","SOLUSD",1756431150495,3.41122763,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756431150724,3.81300354,214.15,214.05,13.59559401]
["bitfinex","SOLUSD",1756431151009,7.26102534,214.18,214.12,6.60102534]
["bitfinex","SOLUSD",1756431151413,6.60102534,214.2,214.14,6.60102534]
["bitfinex","SOLUSD",1756431151630,6.60102534,214.19,214.14,0.28432314]
["bitfinex","SOLUSD",1756431151817,7.26102534,214.18,214.12,6.60102534]
["bitfinex","SOLUSD",1756431152002,6.60102534,214.17,214.12,0.28432314]
["bitfinex","SOLUSD",1756431152322,0.66,214.18,214.11,6.60102534]
["bitfinex","SOLUSD",1756431152627,6.60102534,214.13,214.09,4.67090673]
["bitfinex","SOLUSD",1756431152922,3.81300354,214.18,214.02,11.96348585]
["bitfinex","SOLUSD",1756431152923,6.60102534,214.1,214.02,11.96348585]
["bitfinex","SOLUSD",1756431153133,6.60102534,214.09,214.03,6.60102534]
["bitfinex","SOLUSD",1756431153309,0.66,214.12,214.03,6.60102534]
["bitfinex","SOLUSD",1756431153310,10.05083888,214.08,214.03,0.28432314]
["bitfinex","SOLUSD",1756431153508,10.05083888,214.05,214.01,4.70266773]
["bitfinex","SOLUSD",1756431154029,10.05083888,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756431154413,20.76167776,214.02,213.95,0.03]
["bitfinex","SOLUSD",1756431154616,10.05083888,213.96,213.9,2.44512107]
["bitfinex","SOLUSD",1756431154818,13.59559401,213.96,213.84,4.67618093]
["bitfinex","SOLUSD",1756431155012,10.05083888,213.85,213.83,5.36660151]
["bitfinex","SOLUSD",1756431155333,26.0,213.93,213.83,0.69]
["bitfinex","SOLUSD",1756431155334,26.0,213.89,213.83,0.69]
["bitfinex","SOLUSD",1756431155532,10.05083888,213.84,213.8,4.67724595]
["bitfinex","SOLUSD",1756431156010,10.05083888,213.83,213.8,4.67724595]
["bitfinex","SOLUSD",1756431156210,10.05083888,213.82,213.8,4.67724595]
["bitfinex","SOLUSD",1756431156607,10.05083888,213.81,213.79,0.2]
["bitfinex","SOLUSD",1756431156822,10.05083888,213.81,213.79,4.87744127]
["bitfinex","SOLUSD",1756431157002,10.05083888,213.82,213.79,4.87744127]
["bitfinex","SOLUSD",1756431157219,10.05083888,213.81,213.79,4.87744127]
["bitfinex","SOLUSD",1756431157538,0.66,213.98,213.84,0.28432314]
["bitfinex","SOLUSD",1756431157724,10.05083888,213.94,213.88,10.05083888]
["bitfinex","SOLUSD",1756431157925,3.84849225,214.06,213.91,10.05083888]
["bitfinex","SOLUSD",1756431158118,10.05083888,213.99,213.93,0.28432314]
["bitfinex","SOLUSD",1756431158447,10.05083888,213.98,213.93,0.28432314]
["bitfinex","SOLUSD",1756431158630,10.05083888,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1756431158824,10.05083888,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1756431159034,10.05083888,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1756431159924,0.66,214.0,213.93,0.28432314]
["bitfinex","SOLUSD",1756431160241,10.05083888,213.99,213.91,0.97432314]
["bitfinex","SOLUSD",1756431160422,26.0,214.02,213.9,4.67508181]
["bitfinex","SOLUSD",1756431160423,10.05083888,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1756431160625,10.05083888,213.94,213.9,11.68770453]
["bitfinex","SOLUSD",1756431162030,0.66,213.98,213.9,11.68770453]
["bitfinex","SOLUSD",1756431162226,38.02849225,214.07,213.95,10.33516202]
["bitfinex","SOLUSD",1756431162227,0.66,214.04,213.95,10.33516202]
["bitfinex","SOLUSD",1756431162423,10.71083888,214.04,213.95,14.56991715]
["bitfinex","SOLUSD",1756431162739,36.71083888,214.04,213.99,4.67311556]
["bitfinex","SOLUSD",1756431162949,10.05083888,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1756431163449,10.71083888,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1756431163624,39.94,214.07,213.99,16.35590447]
["bitfinex","SOLUSD",1756431163625,10.05083888,214.04,213.99,16.35590447]
["bitfinex","SOLUSD",1756431163820,65.88,214.06,213.99,16.35590447]
["bitfinex","SOLUSD",1756431164020,10.05083888,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1756431164219,10.71083888,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1756431164538,10.05083888,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1756431164735,0.06,214.07,214.0,0.97432314]
["bitfinex","SOLUSD",1756431164942,0.06,214.07,214.03,10.05083888]
["bitfinex","SOLUSD",1756431165741,10.05083888,214.04,214.0,0.28432314]
["bitfinex","SOLUSD",1756431165917,10.71083888,214.06,214.0,0.28432314]
["bitfinex","SOLUSD",1756431166120,10.11083888,214.07,214.01,10.05083888]
["bitfinex","SOLUSD",1756431166321,0.06,214.07,214.01,10.05083888]
["bitfinex","SOLUSD",1756431166533,0.06,214.07,214.02,10.05083888]
["bitfinex","SOLUSD",1756431166743,10.11083888,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1756431166939,10.05083888,214.04,213.99,11.96659386]
["bitfinex","SOLUSD",1756431167227,10.05083888,214.04,213.99,12.65659386]
["bitfinex","SOLUSD",1756431167420,10.05083888,214.05,213.99,22.70743274]
["bitfinex","SOLUSD",1756431167635,10.05083888,214.06,213.99,22.70743274]
["bitfinex","SOLUSD",1756431167852,10.05083888,214.06,213.99,12.65659386]
["bitfinex","SOLUSD",1756431168035,10.05083888,214.05,213.99,22.70743274]
["bitfinex","SOLUSD",1756431168523,10.05083888,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1756431168844,10.05083888,214.01,213.95,26.40931258]
["bitfinex","SOLUSD",1756431170440,10.05083888,213.97,213.95,16.3584737]
["bitfinex","SOLUSD",1756431170642,10.71083888,213.96,213.88,4.67551898]
["bitfinex","SOLUSD",1756431170856,10.05083888,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756431171658,10.05083888,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756431171832,0.66,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756431171833,10.05083888,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1756431172026,10.05083888,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1756431172440,10.05083888,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1756431172641,10.05083888,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756431172863,10.05083888,213.89,213.84,16.36734488]
["bitfinex","SOLUSD",1756431173064,10.05083888,213.88,213.84,16.36734488]
["bitfinex","SOLUSD",1756431173749,10.05083888,213.88,213.84,17.05734488]
["bitfinex","SOLUSD",1756431174066,10.05083888,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1756431174256,10.05083888,213.85,213.84,4.67639356]
["bitfinex","SOLUSD",1756431174660,10.71083888,213.85,213.84,4.67639356]
["bitfinex","SOLUSD",1756431174871,10.71083888,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1756431175040,10.05083888,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1756431175238,10.71083888,213.81,213.79,4.87747081]
["bitfinex","SOLUSD",1756431175455,10.71083888,213.8,213.79,4.87747081]
["bitfinex","SOLUSD",1756431175655,10.71083888,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431176444,10.05083888,213.8,213.79,4.87748725]
["bitfinex","SOLUSD",1756431176641,10.71083888,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431177464,10.71083888,213.8,213.79,4.87748725]
["bitfinex","SOLUSD",1756431177673,10.71083888,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431178340,10.05083888,213.8,213.79,4.87748725]
["bitfinex","SOLUSD",1756431178536,49.97083888,213.8,213.79,4.87748725]
["bitfinex","SOLUSD",1756431178842,10.05083888,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1756431179059,10.05083888,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1756431179344,0.66,213.87,213.81,4.67704971]
["bitfinex","SOLUSD",1756431179546,50.01083888,213.89,213.82,10.74083888]
["bitfinex","SOLUSD",1756431179749,65.96,213.89,213.82,10.74083888]
["bitfinex","SOLUSD",1756431179977,65.96,213.89,213.81,16.369674]
["bitfinex","SOLUSD",1756431179978,10.05083888,213.85,213.81,16.369674]
["bitfinex","SOLUSD",1756431180341,0.66,213.88,213.81,16.369674]
["bitfinex","SOLUSD",1756431180542,10.05083888,213.87,213.81,27.11051288]
["bitfinex","SOLUSD",1756431180761,49.99083888,213.88,213.82,10.05083888]
["bitfinex","SOLUSD",1756431180946,10.05083888,213.88,213.83,16.36814291]
["bitfinex","SOLUSD",1756431181146,10.05083888,213.87,213.83,16.36814291]
["bitfinex","SOLUSD",1756431181374,39.94,213.88,213.83,16.36814291]
["bitfinex","SOLUSD",1756431181586,39.92,213.88,213.83,27.10898179]
["bitfinex","SOLUSD",1756431181868,49.95083888,213.91,213.85,10.05083888]
["bitfinex","SOLUSD",1756431182059,10.05083888,213.9,213.84,11.02516202]
["bitfinex","SOLUSD",1756431182645,10.05083888,213.91,213.85,10.05083888]
["bitfinex","SOLUSD",1756431182852,49.95083888,213.91,213.85,10.05083888]
["bitfinex","SOLUSD",1756431183070,39.9,213.91,213.87,10.05083888]
["bitfinex","SOLUSD",1756431183448,0.68,213.9,213.86,16.36584681]
["bitfinex","SOLUSD",1756431183653,10.73083888,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1756431183847,39.9,213.91,213.84,14.72723244]
["bitfinex","SOLUSD",1756431183848,10.05083888,213.9,213.84,14.72723244]
["bitfinex","SOLUSD",1756431184047,49.95083888,213.91,213.84,4.67639356]
["bitfinex","SOLUSD",1756431184243,10.05083888,213.9,213.84,14.72723244]
["bitfinex","SOLUSD",1756431184481,10.73083888,213.9,213.84,14.72723244]
["bitfinex","SOLUSD",1756431184662,10.73083888,213.9,213.85,10.05083888]
["bitfinex","SOLUSD",1756431184663,0.68,213.9,213.85,10.05083888]
["bitfinex","SOLUSD",1756431185378,0.68,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1756431185751,49.95083888,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1756431185951,50.55083888,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1756431186452,40.5,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1756431186949,39.78,213.9,213.87,10.74083888]
["bitfinex","SOLUSD",1756431187175,39.78,213.9,213.87,10.05083888]
["bitfinex","SOLUSD",1756431187488,39.76,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1756431188571,39.74,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1756431189167,0.68,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1756431189380,39.7,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1756431189781,10.05083888,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1756431189970,10.05083888,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1756431190281,10.05083888,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756431190582,39.82,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1756431191285,0.68,213.95,213.88,26.41515531]
["bitfinex","SOLUSD",1756431191487,49.87083888,213.94,213.88,26.41515531]
["bitfinex","SOLUSD",1756431191661,26.0,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1756431191864,10.05083888,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1756431192477,39.78,213.85,213.8,16.37043965]
["bitfinex","SOLUSD",1756431192689,39.78,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1756431192690,10.05083888,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1756431195681,10.73083888,213.81,213.79,4.87747795]
["bitfinex","SOLUSD",1756431195876,49.77083888,213.8,213.79,4.87747795]
["bitfinex","SOLUSD",1756431197299,46.29772002,213.8,213.79,4.87747795]
["bitfinex","SOLUSD",1756431198485,46.97772002,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431199083,40.4,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431199284,46.97772002,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431200985,60.57331403,213.8,213.79,0.2]
["bitfinex","SOLUSD",1756431201504,60.57331403,213.8,213.76,0.03]
["bitfinex","SOLUSD",1756431201505,39.59559401,213.77,213.76,0.03]
["bitfinex","SOLUSD",1756431201712,92.33103405,213.77,213.74,0.03]
["bitfinex","SOLUSD",1756431201877,6.57772002,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756431202077,26.75103405,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756431202306,27.43103405,213.75,213.74,0.03]
["bitfinex","SOLUSD",1756431203002,39.59559401,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431203303,85.73331403,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431203510,86.41331403,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431204072,6.57772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431204271,26.0,213.77,213.72,0.03]
["bitfinex","SOLUSD",1756431204479,6.57772002,213.75,213.73,0.69]
["bitfinex","SOLUSD",1756431204689,6.57772002,213.75,213.72,0.03]
["bitfinex","SOLUSD",1756431204690,6.57772002,213.76,213.74,5.36858145]
["bitfinex","SOLUSD",1756431205004,46.13772002,213.77,213.75,0.69]
["bitfinex","SOLUSD",1756431205314,39.56,213.77,213.76,0.69]
["bitfinex","SOLUSD",1756431205494,46.13772002,213.77,213.76,0.69]
["bitfinex","SOLUSD",1756431205929,46.13772002,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1756431206117,46.13772002,213.77,213.75,0.69]
["bitfinex","SOLUSD",1756431206815,39.56,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1756431207380,40.24,213.77,213.73,4.67880035]
["bitfinex","SOLUSD",1756431208109,6.57772002,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756431208284,46.05772002,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756431208479,6.57772002,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756431208696,46.03772002,213.74,213.73,5.36880035]
["bitfinex","SOLUSD",1756431208897,46.03772002,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756431209279,39.44,213.75,213.73,17.06580123]
["bitfinex","SOLUSD",1756431209478,39.44,213.75,213.74,0.69]
["bitfinex","SOLUSD",1756431210301,6.57772002,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1756431210536,46.01772002,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1756431210737,53.27544004,213.75,213.72,0.03]
["bitfinex","SOLUSD",1756431210894,32.57772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431211398,33.25772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431212117,46.85331403,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431212807,6.57772002,213.74,213.72,0.7]
["bitfinex","SOLUSD",1756431213201,6.57772002,213.73,213.72,0.7]
["bitfinex","SOLUSD",1756431213926,6.57772002,213.74,213.72,0.7]
["bitfinex","SOLUSD",1756431214227,39.46,213.74,213.72,0.7]
["bitfinex","SOLUSD",1756431214401,39.46,213.74,213.73,5.34880035]
["bitfinex","SOLUSD",1756431214721,6.57772002,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1756431214895,7.25772002,213.74,213.72,0.03]
["bitfinex","SOLUSD",1756431215102,46.71772002,213.73,213.72,4.70899376]
["bitfinex","SOLUSD",1756431216323,46.03772002,213.73,213.72,4.70899376]
["bitfinex","SOLUSD",1756431216509,46.03772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431217020,46.71772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431217697,46.67772002,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431218523,60.27331403,213.73,213.72,0.03]
["bitfinex","SOLUSD",1756431220025,26.0,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431220223,71.93772002,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431221112,85.51331403,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431221438,86.19331403,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431221805,85.51331403,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431222214,65.34,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431222416,39.28,213.7,213.69,0.7]
["bitfinex","SOLUSD",1756431222706,39.28,213.71,213.69,0.7]
["bitfinex","SOLUSD",1756431223009,6.57772002,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431223217,45.87772002,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431223605,60.15331403,213.7,213.69,0.03]
["bitfinex","SOLUSD",1756431223826,13.59559401,213.69,213.67,0.03]
["bitfinex","SOLUSD",1756431224005,26.0,213.65,213.63,0.03]
["bitfinex","SOLUSD",1756431224205,45.89772002,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431225128,45.89772002,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756431225425,13.59559401,213.7,213.63,5.38099049]
["bitfinex","SOLUSD",1756431225723,10.09478368,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756431225932,49.41478368,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756431226434,39.32,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756431226922,49.41478368,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756431227104,49.41478368,213.64,213.63,4.71099049]
["bitfinex","SOLUSD",1756431227801,49.41478368,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756431228000,49.39478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431228234,39.3,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431228530,49.39478368,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756431228735,49.39478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431229229,10.77478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431229417,49.35478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431230836,39.22,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431232138,39.9,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431232813,39.22,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431233013,0.06,213.65,213.63,0.03]
["bitfinex","SOLUSD",1756431233213,39.18,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431233411,39.18,213.64,213.63,0.7]
["bitfinex","SOLUSD",1756431233827,39.18,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756431234035,0.06,213.65,213.63,5.38099049]
["bitfinex","SOLUSD",1756431234218,39.16,213.64,213.63,5.38099049]
["bitfinex","SOLUSD",1756431234424,0.06,213.65,213.63,5.38099049]
["bitfinex","SOLUSD",1756431234637,49.31478368,213.65,213.64,0.67]
["bitfinex","SOLUSD",1756431235026,39.22,213.65,213.64,0.67]
["bitfinex","SOLUSD",1756431235433,49.31478368,213.65,213.63,4.71099049]
["bitfinex","SOLUSD",1756431235615,23.69037769,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431235822,24.37037769,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431236036,10.09478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431236247,75.29478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431236817,89.57037769,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431238042,117.82037769,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431240849,26.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1756431241026,26.06,213.65,213.63,0.03]
["bitfinex","SOLUSD",1756431241027,49.19478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431242737,49.23478368,213.64,213.63,0.03]
["bitfinex","SOLUSD",1756431242948,26.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1756431242949,0.06,213.65,213.63,0.72]
["bitfinex","SOLUSD",1756431243136,0.06,213.65,213.63,0.03]
["bitfinex","SOLUSD",1756431243337,0.06,213.68,213.65,0.28432314]
["bitfinex","SOLUSD",1756431243535,1e-08,213.68,213.67,10.09478368]
["bitfinex","SOLUSD",1756431243750,1e-08,213.68,213.67,10.78478368]
["bitfinex","SOLUSD",1756431244246,10.09478369,213.68,213.67,0.69]
["bitfinex","SOLUSD",1756431244448,1e-08,213.68,213.67,5.37011419]
["bitfinex","SOLUSD",1756431245148,1e-08,213.68,213.67,15.46489787]
["bitfinex","SOLUSD",1756431245337,39.14,213.73,213.68,0.28432314]
["bitfinex","SOLUSD",1756431245529,39.14,213.73,213.69,0.69]
["bitfinex","SOLUSD",1756431245728,0.06,213.79,213.7,26.28432314]
["bitfinex","SOLUSD",1756431245924,0.06,213.79,213.74,6.5803306]
["bitfinex","SOLUSD",1756431246139,8.02,213.78,213.75,0.28432314]
["bitfinex","SOLUSD",1756431246327,0.06,213.79,213.76,0.69]
["bitfinex","SOLUSD",1756431246649,0.06,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756431246650,6.5803306,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1756431247035,6.6403306,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1756431247344,0.68,213.83,213.78,0.69]
["bitfinex","SOLUSD",1756431247345,6.5803306,213.83,213.78,0.69]
["bitfinex","SOLUSD",1756431247649,6.5803306,213.81,213.79,0.69]
["bitfinex","SOLUSD",1756431247831,6.5803306,213.8,213.77,17.06273705]
["bitfinex","SOLUSD",1756431248024,6.5803306,213.78,213.77,17.06273705]
["bitfinex","SOLUSD",1756431248728,6.5803306,213.8,213.77,17.06273705]
["bitfinex","SOLUSD",1756431249031,6.5803306,213.84,213.78,7.2703306]
["bitfinex","SOLUSD",1756431249225,45.7203306,213.84,213.78,0.69]
["bitfinex","SOLUSD",1756431249423,6.5803306,213.82,213.78,0.69]
["bitfinex","SOLUSD",1756431249623,6.5803306,213.79,213.77,16.37273705]
["bitfinex","SOLUSD",1756431250129,6.5803306,213.81,213.78,0.69]
["bitfinex","SOLUSD",1756431250337,6.5803306,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1756431250653,6.5803306,213.81,213.78,0.69]
["bitfinex","SOLUSD",1756431250861,39.14,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1756431251066,0.06,213.82,213.79,5.36748725]
["bitfinex","SOLUSD",1756431251230,6.6403306,213.82,213.79,5.36748725]
["bitfinex","SOLUSD",1756431251542,6.6403306,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1756431251939,6.6403306,213.82,213.79,5.36748725]
["bitfinex","SOLUSD",1756431252340,6.6403306,213.82,213.77,16.37273705]
["bitfinex","SOLUSD",1756431252341,0.06,213.82,213.77,16.37273705]
["bitfinex","SOLUSD",1756431252535,6.6403306,213.82,213.8,0.69]
["bitfinex","SOLUSD",1756431253043,6.6403306,213.82,213.77,17.06273705]
["bitfinex","SOLUSD",1756431253239,0.06,213.82,213.78,0.69]
["bitfinex","SOLUSD",1756431253447,0.06,213.82,213.78,7.2703306]
["bitfinex","SOLUSD",1756431253642,0.06,213.82,213.79,7.2703306]
["bitfinex","SOLUSD",1756431254155,0.06,213.82,213.8,0.69]
["bitfinex","SOLUSD",1756431254541,1e-08,213.82,213.81,5.36704971]
["bitfinex","SOLUSD",1756431254845,1e-08,213.82,213.81,11.94738031]
["bitfinex","SOLUSD",1756431255561,1e-08,213.82,213.81,5.36704971]
["bitfinex","SOLUSD",1756431256540,1e-08,213.82,213.81,5.65137285]
["bitfinex","SOLUSD",1756431257229,0.06,213.87,213.84,39.59559401]
["bitfinex","SOLUSD",1756431257435,3.84849225,214.1,213.89,39.87991715]
["bitfinex","SOLUSD",1756431257659,6.5803306,214.01,213.95,6.5803306]
["bitfinex","SOLUSD",1756431257867,6.5803306,213.96,213.91,0.69]
["bitfinex","SOLUSD",1756431258550,6.5803306,213.96,213.92,0.69]
["bitfinex","SOLUSD",1756431259348,0.74,214.06,213.95,6.5803306]
["bitfinex","SOLUSD",1756431259544,6.5803306,214.04,213.98,6.5803306]
["bitfinex","SOLUSD",1756431259746,6.5803306,214.04,213.96,0.28432314]
["bitfinex","SOLUSD",1756431259747,6.5803306,214.05,213.99,7.2703306]
["bitfinex","SOLUSD",1756431260252,6.6403306,214.06,213.99,0.69]
["bitfinex","SOLUSD",1756431260666,0.06,214.06,214.0,22.93547078]
["bitfinex","SOLUSD",1756431260836,6.6403306,214.06,214.0,16.35514018]
["bitfinex","SOLUSD",1756431261038,6.6403306,214.06,214.0,22.93547078]
["bitfinex","SOLUSD",1756431261258,0.06,214.06,214.0,16.35514018]
["bitfinex","SOLUSD",1756431261455,6.5803306,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1756431261658,0.06,214.06,214.03,6.5803306]
["bitfinex","SOLUSD",1756431262142,0.06,214.07,214.05,6.5803306]
["bitfinex","SOLUSD",1756431262347,0.06,214.07,214.06,0.69]
["bitfinex","SOLUSD",1756431262548,0.06,214.07,214.06,5.3615874]
["bitfinex","SOLUSD",1756431262852,6.5803306,214.13,214.06,23.90520965]
["bitfinex","SOLUSD",1756431263059,6.5803306,214.13,214.07,6.5803306]
["bitfinex","SOLUSD",1756431263440,6.5803306,214.13,214.06,17.32487905]
["bitfinex","SOLUSD",1756431263646,6.5803306,214.12,214.06,23.90520965]
["bitfinex","SOLUSD",1756431264058,6.5803306,214.13,214.07,6.5803306]
["bitfinex","SOLUSD",1756431264261,7.2603306,214.15,214.09,6.5803306]
["bitfinex","SOLUSD",1756431264641,6.5803306,214.14,214.1,16.34750115]
["bitfinex","SOLUSD",1756431265052,26.0,214.15,214.1,17.03750115]
["bitfinex","SOLUSD",1756431265251,32.5803306,214.16,214.1,22.92783175]
["bitfinex","SOLUSD",1756431265461,39.64,214.19,214.11,6.5803306]
["bitfinex","SOLUSD",1756431265660,6.5803306,214.17,214.11,6.5803306]
["bitfinex","SOLUSD",1756431266167,6.5803306,214.19,214.13,6.5803306]
["bitfinex","SOLUSD",1756431266369,0.68,214.23,214.14,7.2703306]
["bitfinex","SOLUSD",1756431266679,6.5803306,214.21,214.15,16.34368432]
["bitfinex","SOLUSD",1756431267768,26.0,214.22,214.15,22.92401492]
["bitfinex","SOLUSD",1756431267941,0.06,214.17,214.15,22.92401492]
["bitfinex","SOLUSD",1756431268142,6.5803306,214.21,214.16,0.69]
["bitfinex","SOLUSD",1756431268660,0.06,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1756431269973,6.5803306,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1756431270268,0.06,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1756431270449,6.6403306,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1756431270649,0.06,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1756431271871,0.06,214.2,214.16,16.34292117]
["bitfinex","SOLUSD",1756431272253,0.06,214.2,214.17,0.65]
["bitfinex","SOLUSD",1756431272455,0.06,214.2,214.16,16.34292117]
["bitfinex","SOLUSD",1756431272657,0.06,214.2,214.16,16.99292117]
["bitfinex","SOLUSD",1756431273064,0.06,214.22,214.16,16.99292117]
["bitfinex","SOLUSD",1756431273065,1e-08,214.22,214.19,6.5803306]
["bitfinex","SOLUSD",1756431273361,1e-08,214.22,214.21,6.86465374]
["bitfinex","SOLUSD",1756431273561,6.5803306,214.31,214.2,0.28432314]
["bitfinex","SOLUSD",1756431273771,6.5803306,214.31,214.24,6.5803306]
["bitfinex","SOLUSD",1756431273979,6.5803306,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1756431274967,6.5803306,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1756431275176,7.3003306,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1756431275360,11.8,214.34,214.25,16.336056]
["bitfinex","SOLUSD",1756431275361,26.0,214.31,214.25,23.5663866]
["bitfinex","SOLUSD",1756431275667,33.3003306,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1756431275877,6.5803306,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1756431276072,0.72,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431276256,7.3003306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431276652,0.72,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431276871,7.3003306,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1756431277456,0.72,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1756431277658,6.5803306,214.31,214.25,22.9163866]
["bitfinex","SOLUSD",1756431277977,6.5803306,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1756431278362,6.5803306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431278756,7.3003306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431278984,6.5803306,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1756431279170,6.5803306,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1756431279480,6.5803306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431280276,6.5803306,214.29,214.25,11.66861143]
["bitfinex","SOLUSD",1756431280880,6.5803306,214.28,214.25,11.66861143]
["bitfinex","SOLUSD",1756431281569,6.5803306,214.3,214.25,11.66861143]
["bitfinex","SOLUSD",1756431281769,6.5803306,214.3,214.25,12.31861143]
["bitfinex","SOLUSD",1756431282182,6.5803306,214.3,214.25,16.986056]
["bitfinex","SOLUSD",1756431283381,6.5803306,214.29,214.25,16.986056]
["bitfinex","SOLUSD",1756431284468,0.72,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1756431284664,6.5803306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431284865,0.72,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1756431285067,6.5803306,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1756431285571,6.5803306,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1756431286472,6.5803306,214.26,214.22,16.33827566]
["bitfinex","SOLUSD",1756431286670,6.5803306,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1756431286870,7.3003306,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1756431287468,7.3003306,214.23,214.13,0.65]
["bitfinex","SOLUSD",1756431287680,6.5803306,214.17,214.13,0.65]
["bitfinex","SOLUSD",1756431287870,0.72,214.21,214.14,0.65]
["bitfinex","SOLUSD",1756431288077,6.5803306,214.17,214.14,0.65]
["bitfinex","SOLUSD",1756431288269,6.5803306,214.18,214.14,0.65]
["bitfinex","SOLUSD",1756431288509,0.72,214.21,214.15,16.34368432]
["bitfinex","SOLUSD",1756431288694,6.5803306,214.17,214.15,16.34368432]
["bitfinex","SOLUSD",1756431289100,6.5803306,214.18,214.15,16.34368432]
["bitfinex","SOLUSD",1756431289566,6.5803306,214.17,214.15,16.34368432]
["bitfinex","SOLUSD",1756431289761,6.5803306,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1756431290064,7.3003306,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1756431290272,6.5803306,214.12,214.1,16.34750115]
["bitfinex","SOLUSD",1756431290478,6.5803306,214.12,214.1,16.99750115]
["bitfinex","SOLUSD",1756431290681,6.5803306,214.12,214.1,16.34750115]
["bitfinex","SOLUSD",1756431291686,6.5803306,214.12,214.03,0.65]
["bitfinex","SOLUSD",1756431291687,7.3003306,214.11,214.03,0.65]
["bitfinex","SOLUSD",1756431291870,6.5803306,214.07,214.03,0.65]
["bitfinex","SOLUSD",1756431292072,26.0,214.15,214.04,0.65]
["bitfinex","SOLUSD",1756431292265,6.5803306,214.13,214.07,6.5803306]
["bitfinex","SOLUSD",1756431292590,6.5803306,214.13,214.08,4.67115097]
["bitfinex","SOLUSD",1756431293087,6.5803306,214.13,214.08,16.99902839]
["bitfinex","SOLUSD",1756431293285,6.5803306,214.14,214.08,16.99902839]
["bitfinex","SOLUSD",1756431293593,6.5803306,214.14,214.08,16.34902839]
["bitfinex","SOLUSD",1756431293774,6.5803306,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756431294481,6.5803306,214.09,214.04,11.67966045]
["bitfinex","SOLUSD",1756431294681,6.5803306,214.09,214.04,12.32966045]
["bitfinex","SOLUSD",1756431295188,0.72,214.17,214.07,6.5803306]
["bitfinex","SOLUSD",1756431295389,0.72,214.17,214.05,0.93432314]
["bitfinex","SOLUSD",1756431295390,6.5803306,214.14,214.08,7.2303306]
["bitfinex","SOLUSD",1756431295774,6.5803306,214.13,214.08,0.65]
["bitfinex","SOLUSD",1756431296004,6.5803306,214.13,214.07,6.5803306]
["bitfinex","SOLUSD",1756431296296,6.5803306,214.13,214.08,0.65]
["bitfinex","SOLUSD",1756431296594,6.5803306,214.13,214.09,16.34826474]
["bitfinex","SOLUSD",1756431297989,6.5803306,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1756431298593,32.5803306,214.1,214.01,4.67267884]
["bitfinex","SOLUSD",1756431298776,6.5803306,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1756431299178,26.0,214.1,214.01,4.67267884]
["bitfinex","SOLUSD",1756431299179,26.0,214.1,214.02,0.65]
["bitfinex","SOLUSD",1756431299374,26.0,214.1,214.02,0.79216157]
["bitfinex","SOLUSD",1756431299375,6.5803306,214.1,214.02,0.79216157]
["bitfinex","SOLUSD",1756431299693,6.5803306,214.09,214.03,6.5803306]
["bitfinex","SOLUSD",1756431299896,6.5803306,214.06,214.02,0.65]
["bitfinex","SOLUSD",1756431300390,6.5803306,214.06,214.03,0.71]
["bitfinex","SOLUSD",1756431300892,0.68,214.15,214.04,17.06208372]
["bitfinex","SOLUSD",1756431301093,26.0,214.14,214.06,6.5803306]
["bitfinex","SOLUSD",1756431301293,6.5803306,214.11,214.07,0.71]
["bitfinex","SOLUSD",1756431301471,6.5803306,214.1,214.06,0.28432314]
["bitfinex","SOLUSD",1756431301671,6.5803306,214.1,214.05,0.71]
["bitfinex","SOLUSD",1756431301876,6.5803306,214.06,214.04,16.35208372]
["bitfinex","SOLUSD",1756431302089,6.5803306,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756431302469,38.82,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1756431302672,26.0,214.13,214.05,0.71]
["bitfinex","SOLUSD",1756431302887,6.5803306,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1756431303294,6.5803306,214.09,214.06,16.35055591]
["bitfinex","SOLUSD",1756431303701,6.5803306,214.1,214.06,16.35055591]
["bitfinex","SOLUSD",1756431304120,6.5803306,214.09,214.06,16.35055591]
["bitfinex","SOLUSD",1756431304276,38.82,214.2,214.07,0.99432314]
["bitfinex","SOLUSD",1756431304475,6.5803306,214.12,214.07,7.57465374]
["bitfinex","SOLUSD",1756431304776,6.5803306,214.12,214.08,0.71]
["bitfinex","SOLUSD",1756431305108,0.68,214.15,214.09,16.34826474]
["bitfinex","SOLUSD",1756431305476,0.68,214.14,214.09,16.34826474]
["bitfinex","SOLUSD",1756431305687,0.68,214.13,214.09,16.34826474]
["bitfinex","SOLUSD",1756431305890,0.68,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1756431306492,0.68,214.12,214.09,11.67733196]
["bitfinex","SOLUSD",1756431306698,6.5803306,214.14,214.09,18.96766256]
["bitfinex","SOLUSD",1756431306888,6.5803306,214.14,214.09,11.67733196]
["bitfinex","SOLUSD",1756431307211,26.0,214.17,214.09,18.25766256]
["bitfinex","SOLUSD",1756431307381,6.5803306,214.16,214.1,7.2903306]
["bitfinex","SOLUSD",1756431307771,0.68,214.18,214.1,7.2903306]
["bitfinex","SOLUSD",1756431307772,0.68,214.18,214.12,6.5803306]
["bitfinex","SOLUSD",1756431307976,0.68,214.17,214.09,11.67733196]
["bitfinex","SOLUSD",1756431308198,26.68,214.16,214.09,11.67733196]
["bitfinex","SOLUSD",1756431308600,0.68,214.15,214.09,11.67733196]
["bitfinex","SOLUSD",1756431308896,6.5803306,214.1,214.07,4.67136917]
["bitfinex","SOLUSD",1756431309100,6.5803306,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1756431309400,6.5803306,214.1,214.07,4.67136917]
["bitfinex","SOLUSD",1756431309605,0.68,214.18,214.09,6.5803306]
["bitfinex","SOLUSD",1756431309778,0.68,214.18,214.08,0.71]
["bitfinex","SOLUSD",1756431309779,6.5803306,214.16,214.08,0.71]
["bitfinex","SOLUSD",1756431309986,6.5803306,214.16,214.09,6.5803306]
["bitfinex","SOLUSD",1756431310304,6.5803306,214.15,214.09,6.5803306]
["bitfinex","SOLUSD",1756431311094,39.48,214.18,214.1,16.34750115]
["bitfinex","SOLUSD",1756431311306,6.5803306,214.16,214.1,22.92783175]
["bitfinex","SOLUSD",1756431311481,6.5803306,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1756431311678,6.5803306,214.15,214.1,17.05750115]
["bitfinex","SOLUSD",1756431312504,0.68,214.18,214.1,16.34750115]
["bitfinex","SOLUSD",1756431312717,6.5803306,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1756431313186,0.68,214.13,214.06,16.35001076]
["bitfinex","SOLUSD",1756431313384,4.26299976,214.1,214.06,16.35001076]
["bitfinex","SOLUSD",1756431313587,4.26299976,214.1,214.06,17.06001076]
["bitfinex","SOLUSD",1756431314380,4.26299976,214.08,214.06,16.35001076]
["bitfinex","SOLUSD",1756431314582,0.68,214.09,214.06,16.35001076]
["bitfinex","SOLUSD",1756431314583,4.26299976,214.07,214.06,16.35001076]
["bitfinex","SOLUSD",1756431314803,4.26299976,214.08,214.06,16.35001076]
["bitfinex","SOLUSD",1756431315107,4.26299976,214.09,214.06,16.35001076]
["bitfinex","SOLUSD",1756431315413,4.26299976,214.09,214.03,16.35284772]
["bitfinex","SOLUSD",1756431316213,4.26299976,214.09,214.03,20.61584748]
["bitfinex","SOLUSD",1756431316707,4.26299976,214.09,214.05,16.35131978]
["bitfinex","SOLUSD",1756431316907,13.59559401,214.18,214.05,16.35131978]
["bitfinex","SOLUSD",1756431316908,4.26299976,214.18,214.08,30.26299976]
["bitfinex","SOLUSD",1756431317084,0.68,214.19,214.13,4.26299976]
["bitfinex","SOLUSD",1756431317284,4.26299976,214.2,214.14,4.26299976]
["bitfinex","SOLUSD",1756431318209,0.68,214.21,214.15,4.26299976]
["bitfinex","SOLUSD",1756431318397,4.43945645,214.24,214.16,4.97299976]
["bitfinex","SOLUSD",1756431318596,4.26299976,214.23,214.17,4.26299976]
["bitfinex","SOLUSD",1756431318799,4.26299976,214.24,214.18,20.60439484]
["bitfinex","SOLUSD",1756431319108,4.26299976,214.23,214.18,16.34139508]
["bitfinex","SOLUSD",1756431319290,6.55062675,214.23,214.18,16.34139508]
["bitfinex","SOLUSD",1756431319706,7.23062675,214.22,214.18,16.34139508]
["bitfinex","SOLUSD",1756431320094,6.55062675,214.22,214.18,17.05139508]
["bitfinex","SOLUSD",1756431320407,6.55062675,214.23,214.18,17.05139508]
["bitfinex","SOLUSD",1756431320717,26.68,214.26,214.19,0.71]
["bitfinex","SOLUSD",1756431320890,6.55062675,214.24,214.19,7.26062675]
["bitfinex","SOLUSD",1756431321096,6.55062675,214.25,214.19,7.26062675]
["bitfinex","SOLUSD",1756431321402,6.55062675,214.24,214.19,0.71]
["bitfinex","SOLUSD",1756431321908,6.61062675,214.24,214.19,0.71]
["bitfinex","SOLUSD",1756431322113,0.06,214.24,214.2,0.71]
["bitfinex","SOLUSD",1756431322416,0.06,214.24,214.21,0.71]
["bitfinex","SOLUSD",1756431322798,0.06,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1756431323928,6.55062675,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1756431324300,6.55062675,214.23,214.2,17.04986928]
["bitfinex","SOLUSD",1756431324894,6.55062675,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1756431325291,7.23062675,214.23,214.18,0.71]
["bitfinex","SOLUSD",1756431325497,6.55062675,214.19,214.16,11.67343327]
["bitfinex","SOLUSD",1756431325820,6.55062675,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1756431326042,0.68,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1756431326043,26.0,214.22,214.17,17.05215809]
["bitfinex","SOLUSD",1756431326325,6.55062675,214.2,214.17,17.05215809]
["bitfinex","SOLUSD",1756431326622,6.55062675,214.19,214.17,17.05215809]
["bitfinex","SOLUSD",1756431327437,6.55062675,214.2,214.17,17.05215809]
["bitfinex","SOLUSD",1756431327900,6.55062675,214.21,214.18,0.71]
["bitfinex","SOLUSD",1756431328300,6.55062675,214.23,214.19,0.71]
["bitfinex","SOLUSD",1756431328825,0.06,214.24,214.2,0.71]
["bitfinex","SOLUSD",1756431328826,6.61062675,214.24,214.2,0.71]
["bitfinex","SOLUSD",1756431329043,0.06,214.24,214.2,17.04986928]
["bitfinex","SOLUSD",1756431329200,0.06,214.24,214.21,0.71]
["bitfinex","SOLUSD",1756431329399,0.06,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1756431329624,0.06,214.24,214.21,0.71]
["bitfinex","SOLUSD",1756431330537,0.06,214.24,214.21,0.66]
["bitfinex","SOLUSD",1756431330750,0.06,214.24,214.22,0.66]
["bitfinex","SOLUSD",1756431331052,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756431332743,0.06,214.24,214.23,5.32788031]
["bitfinex","SOLUSD",1756431333240,0.06,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1756431333427,0.06,214.24,214.21,5.32831613]
["bitfinex","SOLUSD",1756431334341,0.06,214.24,214.22,0.66]
["bitfinex","SOLUSD",1756431335041,0.06,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756431335542,6.61062675,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756431335747,7.33062675,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756431335933,6.61062675,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1756431336131,7.33062675,214.24,214.16,4.66940605]
["bitfinex","SOLUSD",1756431336349,6.55062675,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1756431336848,26.06,214.24,214.16,17.00292117]
["bitfinex","SOLUSD",1756431337042,6.55062675,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1756431337236,6.55062675,214.22,214.19,0.66]
["bitfinex","SOLUSD",1756431337636,6.55062675,214.21,214.18,16.34139508]
["bitfinex","SOLUSD",1756431337840,26.06,214.24,214.18,16.34139508]
["bitfinex","SOLUSD",1756431337841,6.55062675,214.2,214.18,16.34139508]
["bitfinex","SOLUSD",1756431338352,26.06,214.24,214.19,0.66]
["bitfinex","SOLUSD",1756431338536,0.06,214.24,214.2,7.21062675]
["bitfinex","SOLUSD",1756431338730,0.06,214.24,214.22,6.55062675]
["bitfinex","SOLUSD",1756431338951,6.55062675,214.28,214.22,6.55062675]
["bitfinex","SOLUSD",1756431339256,6.55062675,214.28,214.23,16.99758109]
["bitfinex","SOLUSD",1756431339451,6.55062675,214.28,214.24,0.66]
["bitfinex","SOLUSD",1756431339663,6.55062675,214.28,214.25,0.66]
["bitfinex","SOLUSD",1756431339955,37.32,214.29,214.26,0.66]
["bitfinex","SOLUSD",1756431339956,0.06,214.29,214.26,0.66]
["bitfinex","SOLUSD",1756431340641,6.61062675,214.29,214.23,23.54820784]
["bitfinex","SOLUSD",1756431340836,6.61062675,214.29,214.23,22.88820784]
["bitfinex","SOLUSD",1756431341062,6.61062675,214.29,214.24,0.66]
["bitfinex","SOLUSD",1756431341229,6.61062675,214.29,214.25,0.66]
["bitfinex","SOLUSD",1756431341645,6.61062675,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1756431341829,6.55062675,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756431342044,7.27062675,214.27,214.2,11.67128479]
["bitfinex","SOLUSD",1756431342244,6.55062675,214.24,214.21,0.66]
["bitfinex","SOLUSD",1756431342441,6.55062675,214.25,214.2,16.33981887]
["bitfinex","SOLUSD",1756431342756,6.55062675,214.25,214.22,0.66]
["bitfinex","SOLUSD",1756431343264,0.06,214.27,214.2,16.33981887]
["bitfinex","SOLUSD",1756431343265,1e-08,214.27,214.25,0.28432314]
["bitfinex","SOLUSD",1756431343549,1e-08,214.27,214.26,7.21062675]
["bitfinex","SOLUSD",1756431343756,1e-08,214.27,214.26,11.87785348]
["bitfinex","SOLUSD",1756431344871,1e-08,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1756431345755,1e-08,214.27,214.26,0.66]
["bitfinex","SOLUSD",1756431346080,1e-08,214.29,214.26,7.21062675]
["bitfinex","SOLUSD",1756431346272,1e-08,214.29,214.24,16.33681851]
["bitfinex","SOLUSD",1756431346482,1e-08,214.29,214.26,0.66]
["bitfinex","SOLUSD",1756431346949,1e-08,214.29,214.27,0.66]
["bitfinex","SOLUSD",1756431347361,1e-08,214.29,214.28,7.49494989]
["bitfinex","SOLUSD",1756431347669,1e-08,214.29,214.28,12.161741]
["bitfinex","SOLUSD",1756431347846,1e-08,214.29,214.28,4.95111425]
["bitfinex","SOLUSD",1756431348268,6.55062676,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1756431348868,1e-08,214.29,214.28,5.32679111]
["bitfinex","SOLUSD",1756431349257,1e-08,214.29,214.28,12.161741]
["bitfinex","SOLUSD",1756431349656,1e-08,214.29,214.28,5.61111425]
["bitfinex","SOLUSD",1756431352662,1e-08,214.29,214.28,12.161741]
["bitfinex","SOLUSD",1756431353174,1e-08,214.29,214.28,5.61111425]
["bitfinex","SOLUSD",1756431353567,1e-08,214.29,214.28,12.161741]
["bitfinex","SOLUSD",1756431355352,1e-08,214.29,214.28,9.86413023]
["bitfinex","SOLUSD",1756431359880,1e-08,214.29,214.28,5.61111425]
["bitfinex","SOLUSD",1756431360088,1e-08,214.29,214.28,9.86413023]
["bitfinex","SOLUSD",1756431360276,1e-08,214.29,214.28,5.61111425]
["bitfinex","SOLUSD",1756431360584,1e-08,214.29,214.28,4.95111425]
["bitfinex","SOLUSD",1756431360778,1e-08,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1756431361582,4.92301599,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1756431361891,4.25301599,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1756431362083,1e-08,214.29,214.28,0.28432314]
["bitfinex","SOLUSD",1756431362389,1e-08,214.29,214.28,5.20733912]
["bitfinex","SOLUSD",1756431362692,1e-08,214.29,214.28,43.90733912]
["bitfinex","SOLUSD",1756431362890,1e-08,214.29,214.28,48.57413023]
["bitfinex","SOLUSD",1756431364488,1e-08,214.29,214.28,62.16972424]
["bitfinex","SOLUSD",1756431364689,0.67,214.42,214.39,4.25301598]
["bitfinex","SOLUSD",1756431364868,0.67,214.42,214.39,8.91741264]
["bitfinex","SOLUSD",1756431365191,4.92301598,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1756431365383,4.92301598,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1756431365575,4.92301598,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1756431365772,4.25301598,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1756431365977,4.25301598,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1756431366185,0.67,214.44,214.39,20.57840429]
["bitfinex","SOLUSD",1756431366390,4.92301598,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1756431366792,4.25301598,214.41,214.31,14.696229]
["bitfinex","SOLUSD",1756431367005,4.25301598,214.38,214.32,43.50808168]
["bitfinex","SOLUSD",1756431367173,4.92301598,214.37,214.32,43.36592011]
["bitfinex","SOLUSD",1756431367599,4.92301598,214.37,214.32,44.03592011]
["bitfinex","SOLUSD",1756431367781,5.26230271,214.49,214.33,0.67]
["bitfinex","SOLUSD",1756431367782,4.25301598,214.38,214.33,0.67]
["bitfinex","SOLUSD",1756431367968,0.67,214.41,214.35,4.25301598]
["bitfinex","SOLUSD",1756431368172,0.67,214.43,214.36,0.28432314]
["bitfinex","SOLUSD",1756431368373,4.25301598,214.42,214.36,43.21733912]
["bitfinex","SOLUSD",1756431368593,3.87077647,214.48,214.37,17.84860999]
["bitfinex","SOLUSD",1756431368808,4.92301598,214.47,214.41,4.25301598]
["bitfinex","SOLUSD",1756431368986,0.67,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1756431369309,4.92301598,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1756431369602,4.25301598,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756431369804,4.92301598,214.46,214.42,4.66374405]
["bitfinex","SOLUSD",1756431370007,4.92301598,214.46,214.43,26.0]
["bitfinex","SOLUSD",1756431370199,4.25301598,214.45,214.43,26.0]
["bitfinex","SOLUSD",1756431370400,4.92301598,214.44,214.4,64.68]
["bitfinex","SOLUSD",1756431370580,4.25301598,214.46,214.4,64.68]
["bitfinex","SOLUSD",1756431370779,17.46637048,214.53,214.41,0.28432314]
["bitfinex","SOLUSD",1756431370983,4.92301598,214.49,214.43,4.25301598]
["bitfinex","SOLUSD",1756431371711,3.87077647,214.55,214.44,0.28432314]
["bitfinex","SOLUSD",1756431371883,4.92301598,214.51,214.45,30.92301598]
["bitfinex","SOLUSD",1756431372083,0.67,214.51,214.46,0.28432314]
["bitfinex","SOLUSD",1756431372305,4.25301598,214.51,214.47,0.67]
["bitfinex","SOLUSD",1756431373013,0.67,214.53,214.48,4.66243938]
["bitfinex","SOLUSD",1756431373014,4.25301598,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756431373213,4.92301598,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756431373396,4.92301598,214.52,214.48,5.33243938]
["bitfinex","SOLUSD",1756431373397,4.25301598,214.52,214.48,5.33243938]
["bitfinex","SOLUSD",1756431373798,4.25301598,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1756431374109,4.92301598,214.51,214.47,4.66263004]
["bitfinex","SOLUSD",1756431374808,4.25301598,214.51,214.47,4.66263004]
["bitfinex","SOLUSD",1756431375014,0.67,214.53,214.47,8.91564602]
["bitfinex","SOLUSD",1756431375201,4.92301598,214.53,214.48,4.25301598]
["bitfinex","SOLUSD",1756431375508,4.25301598,214.53,214.47,8.91564602]
["bitfinex","SOLUSD",1756431375807,4.25301598,214.51,214.47,38.66]
["bitfinex","SOLUSD",1756431376194,4.92301598,214.51,214.47,38.66]
["bitfinex","SOLUSD",1756431376527,4.25301598,214.51,214.47,39.33]
["bitfinex","SOLUSD",1756431376828,4.25301598,214.53,214.48,0.67]
["bitfinex","SOLUSD",1756431377312,4.25301598,214.54,214.49,5.33222201]
["bitfinex","SOLUSD",1756431377714,4.92301598,214.54,214.49,5.33222201]
["bitfinex","SOLUSD",1756431378211,4.25301598,214.53,214.49,4.66222201]
["bitfinex","SOLUSD",1756431378415,4.92301598,214.53,214.49,4.66222201]
["bitfinex","SOLUSD",1756431378711,4.25301598,214.5,214.44,43.32330908]
["bitfinex","SOLUSD",1756431378908,4.25301598,214.49,214.44,43.32330908]
["bitfinex","SOLUSD",1756431379111,4.25301598,214.49,214.44,43.99330908]
["bitfinex","SOLUSD",1756431379327,4.25301598,214.5,214.44,48.24632506]
["bitfinex","SOLUSD",1756431379694,0.06,214.51,214.46,4.25301598]
["bitfinex","SOLUSD",1756431379899,0.06,214.51,214.47,4.92301598]
["bitfinex","SOLUSD",1756431380102,0.06,214.51,214.47,43.56301598]
["bitfinex","SOLUSD",1756431380304,4.25301598,214.48,214.43,4.66350879]
["bitfinex","SOLUSD",1756431380515,0.73,214.51,214.44,0.67]
["bitfinex","SOLUSD",1756431380716,4.25301598,214.5,214.44,4.92301598]
["bitfinex","SOLUSD",1756431381220,0.73,214.51,214.43,38.64]
["bitfinex","SOLUSD",1756431381221,4.25301598,214.48,214.43,38.64]
["bitfinex","SOLUSD",1756431381425,0.06,214.51,214.42,47.55676003]
["bitfinex","SOLUSD",1756431381615,4.92301598,214.5,214.43,0.95432314]
["bitfinex","SOLUSD",1756431381916,4.92301598,214.5,214.44,4.25301598]
["bitfinex","SOLUSD",1756431382093,4.25301598,214.5,214.44,4.92301598]
["bitfinex","SOLUSD",1756431382294,0.06,214.51,214.46,4.25301598]
["bitfinex","SOLUSD",1756431382601,4.25301598,214.5,214.45,0.67]
["bitfinex","SOLUSD",1756431383203,4.25301598,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1756431383405,0.06,214.51,214.46,5.33287419]
["bitfinex","SOLUSD",1756431383620,4.25301598,214.5,214.46,5.33287419]
["bitfinex","SOLUSD",1756431384712,4.25301598,214.47,214.41,0.67]
["bitfinex","SOLUSD",1756431384893,4.25301598,214.43,214.4,4.6641791]
["bitfinex","SOLUSD",1756431385428,4.25301598,214.41,214.34,4.253016]
["bitfinex","SOLUSD",1756431385596,4.25301598,214.35,214.29,0.67]
["bitfinex","SOLUSD",1756431385802,4.25301598,214.33,214.29,0.67]
["bitfinex","SOLUSD",1756431386000,4.25301598,214.3,214.28,0.03]
["bitfinex","SOLUSD",1756431386205,4.25301598,214.32,214.28,0.03]
["bitfinex","SOLUSD",1756431386420,4.25301598,214.33,214.29,0.67]
["bitfinex","SOLUSD",1756431386633,4.25301598,214.32,214.28,4.69675393]
["bitfinex","SOLUSD",1756431386834,4.25301598,214.32,214.28,5.36675393]
["bitfinex","SOLUSD",1756431387417,4.25301598,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756431388830,4.92301598,214.29,214.28,0.03]
["bitfinex","SOLUSD",1756431389504,9.58960151,214.29,214.26,0.03]
["bitfinex","SOLUSD",1756431389732,4.25301598,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431390135,4.92301598,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431390721,30.92301598,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431391413,33.22248813,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431391740,46.81808214,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431392123,85.45808214,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431392947,71.86248813,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431394028,85.45808214,214.27,214.26,0.03]
["bitfinex","SOLUSD",1756431394235,13.59559401,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756431394540,20.14808214,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756431394836,20.80808214,214.26,214.25,0.03]
["bitfinex","SOLUSD",1756431395333,20.80808214,214.26,214.15,5.34957801]
["bitfinex","SOLUSD",1756431395334,13.59559401,214.22,214.11,0.68]
["bitfinex","SOLUSD",1756431395521,6.55248813,214.14,214.11,0.68]
["bitfinex","SOLUSD",1756431395725,6.55248813,214.14,214.12,0.68]
["bitfinex","SOLUSD",1756431395927,6.55248813,214.14,214.13,0.68]
["bitfinex","SOLUSD",1756431396234,6.55248813,214.15,214.13,0.68]
["bitfinex","SOLUSD",1756431396430,38.64,214.21,214.1,0.03]
["bitfinex","SOLUSD",1756431396630,6.55248813,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756431397314,7.21248813,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756431399131,20.80808214,214.11,214.1,0.03]
["bitfinex","SOLUSD",1756431401941,26.0,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431402131,71.19248813,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431402327,71.85248813,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431402543,85.44808214,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431403137,113.53808214,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431403730,118.20923311,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431404444,79.56923311,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431404750,118.20923311,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756431405846,6.55248813,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756431406149,7.21248813,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756431406948,55.45057027,214.07,214.05,0.03]
["bitfinex","SOLUSD",1756431407148,54.79057027,214.06,214.04,0.2]
["bitfinex","SOLUSD",1756431407327,41.68559401,214.04,213.99,0.03]
["bitfinex","SOLUSD",1756431407533,39.59559401,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431407843,46.14808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431408037,78.89559401,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431408353,85.44808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431409049,84.78808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431409249,85.44808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431411239,90.12097933,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431411540,46.14808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431411844,84.78808214,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431412044,71.85248813,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431413535,69.5695358,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431414852,83.16512981,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431415725,82.50512981,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431415927,83.16512981,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431417550,78.89559401,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431417746,83.16512981,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431418135,120.1975628,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756431418332,28.09,213.98,213.96,0.03]
["bitfinex","SOLUSD",1756431418658,41.68559401,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431418843,46.61512981,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431419144,45.95512981,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431419354,84.59512981,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431419963,45.95512981,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431420183,4.2695358,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431420345,4.2695358,213.97,213.96,0.7]
["bitfinex","SOLUSD",1756431420664,42.9095358,213.97,213.96,0.7]
["bitfinex","SOLUSD",1756431421365,4.2695358,213.97,213.96,0.7]
["bitfinex","SOLUSD",1756431421566,28.09,214.07,213.96,4.9695358]
["bitfinex","SOLUSD",1756431421782,0.06,214.08,214.02,4.2695358]
["bitfinex","SOLUSD",1756431421949,12.22,214.08,214.02,4.2695358]
["bitfinex","SOLUSD",1756431422147,12.22,214.08,214.01,0.28432314]
["bitfinex","SOLUSD",1756431422148,4.2695358,214.07,214.03,0.67]
["bitfinex","SOLUSD",1756431422368,4.2695358,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756431422677,12.22,214.08,214.04,0.67]
["bitfinex","SOLUSD",1756431422897,4.2695358,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756431423054,42.9095358,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756431423249,0.06,214.08,214.04,0.67]
["bitfinex","SOLUSD",1756431423460,0.06,214.08,214.06,6.55857446]
["bitfinex","SOLUSD",1756431423649,0.06,214.08,214.07,0.67]
["bitfinex","SOLUSD",1756431424051,0.06,214.08,214.07,5.34136917]
["bitfinex","SOLUSD",1756431425146,0.06,214.08,214.07,0.67]
["bitfinex","SOLUSD",1756431425558,6.61857446,214.08,214.01,0.28432314]
["bitfinex","SOLUSD",1756431425756,6.61857446,214.08,213.97,16.64170627]
["bitfinex","SOLUSD",1756431425757,6.55857446,214.05,214.03,0.67]
["bitfinex","SOLUSD",1756431426177,6.55857446,214.04,214.03,0.67]
["bitfinex","SOLUSD",1756431426352,6.55857446,214.04,214.01,0.67]
["bitfinex","SOLUSD",1756431426552,6.55857446,214.04,214.02,0.67]
["bitfinex","SOLUSD",1756431426754,6.55857446,214.04,214.03,0.67]
["bitfinex","SOLUSD",1756431428078,13.59559401,214.03,213.96,0.03]
["bitfinex","SOLUSD",1756431428243,6.55857446,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431428448,45.17857446,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431428790,6.55857446,213.97,213.96,0.7]
["bitfinex","SOLUSD",1756431429866,6.55857446,214.02,213.96,7.25857446]
["bitfinex","SOLUSD",1756431430063,45.17857446,214.04,213.98,6.55857446]
["bitfinex","SOLUSD",1756431430376,45.17857446,214.04,213.99,0.67]
["bitfinex","SOLUSD",1756431430687,6.55857446,214.03,214.0,0.67]
["bitfinex","SOLUSD",1756431430985,38.62,214.04,214.01,0.67]
["bitfinex","SOLUSD",1756431431148,6.55857446,214.05,214.02,0.67]
["bitfinex","SOLUSD",1756431431352,6.55857446,214.05,214.03,0.67]
["bitfinex","SOLUSD",1756431431570,38.62,214.06,214.04,0.67]
["bitfinex","SOLUSD",1756431431758,6.55857446,214.06,214.04,0.67]
["bitfinex","SOLUSD",1756431432272,6.55857446,214.05,214.01,0.67]
["bitfinex","SOLUSD",1756431432474,6.55857446,214.05,214.02,0.67]
["bitfinex","SOLUSD",1756431432653,6.55857446,214.05,214.03,0.67]
["bitfinex","SOLUSD",1756431432977,6.55857446,214.06,214.04,0.67]
["bitfinex","SOLUSD",1756431433681,6.55857446,214.06,214.01,0.67]
["bitfinex","SOLUSD",1756431433988,6.55857446,214.02,213.97,11.901471]
["bitfinex","SOLUSD",1756431434281,6.55857446,213.99,213.98,0.67]
["bitfinex","SOLUSD",1756431434455,6.55857446,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756431434653,6.55857446,213.99,213.97,0.67]
["bitfinex","SOLUSD",1756431435269,6.55857446,213.99,213.98,0.67]
["bitfinex","SOLUSD",1756431435583,38.6,214.03,213.98,0.67]
["bitfinex","SOLUSD",1756431435895,0.06,214.05,213.98,0.67]
["bitfinex","SOLUSD",1756431436056,6.55857446,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756431436264,6.55857446,213.97,213.96,0.03]
["bitfinex","SOLUSD",1756431436863,38.6,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756431437163,6.55857446,213.98,213.96,0.03]
["bitfinex","SOLUSD",1756431437885,38.6,214.0,213.96,0.03]
["bitfinex","SOLUSD",1756431438185,6.55857446,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756431438389,6.55857446,213.98,213.96,0.7]
["bitfinex","SOLUSD",1756431438711,6.55857446,213.99,213.96,0.03]
["bitfinex","SOLUSD",1756431438889,6.55857446,214.01,213.97,0.67]
["bitfinex","SOLUSD",1756431439187,45.15857446,214.04,213.98,7.22857446]
["bitfinex","SOLUSD",1756431439386,0.06,214.05,214.0,6.55857446]
["bitfinex","SOLUSD",1756431439572,0.06,214.05,214.01,6.55857446]
["bitfinex","SOLUSD",1756431439778,0.06,214.05,214.02,0.67]
["bitfinex","SOLUSD",1756431440369,0.06,214.05,214.02,5.34231665]
["bitfinex","SOLUSD",1756431441687,0.06,214.05,214.02,0.67]
["bitfinex","SOLUSD",1756431441883,6.55857446,214.03,213.97,0.95432314]
["bitfinex","SOLUSD",1756431442079,6.55857446,214.0,213.97,5.34344128]
["bitfinex","SOLUSD",1756431442296,6.55857446,214.0,213.98,0.67]
["bitfinex","SOLUSD",1756431442590,6.55857446,214.03,213.98,0.67]
["bitfinex","SOLUSD",1756431442793,6.55857446,214.03,213.99,0.67]
["bitfinex","SOLUSD",1756431444393,6.55857446,214.02,213.99,0.67]
["bitfinex","SOLUSD",1756431444889,6.55857446,214.04,213.99,5.34310486]
["bitfinex","SOLUSD",1756431445086,6.55857446,214.04,214.0,0.67]
["bitfinex","SOLUSD",1756431446090,0.06,214.05,214.01,0.67]
["bitfinex","SOLUSD",1756431446391,0.06,214.05,214.02,6.55857446]
["bitfinex","SOLUSD",1756431446596,0.06,214.05,214.02,0.67]
["bitfinex","SOLUSD",1756431446894,0.06,214.05,214.0,6.8428976]
["bitfinex","SOLUSD",1756431447189,0.06,214.05,214.01,0.67]
["bitfinex","SOLUSD",1756431447563,0.06,214.05,214.03,6.55857446]
["bitfinex","SOLUSD",1756431447764,0.06,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1756431447989,0.06,214.05,214.04,5.34202392]
["bitfinex","SOLUSD",1756431448490,0.06,214.05,214.03,4.67221892]
["bitfinex","SOLUSD",1756431448879,0.06,214.05,214.03,5.34221892]
["bitfinex","SOLUSD",1756431449277,0.06,214.05,214.03,4.67221892]
["bitfinex","SOLUSD",1756431449478,0.06,214.05,214.04,0.67]
["bitfinex","SOLUSD",1756431449698,0.06,214.05,214.04,5.34202392]
["bitfinex","SOLUSD",1756431450083,0.06,214.05,214.04,12.18492152]
["bitfinex","SOLUSD",1756431451485,0.06,214.05,214.04,5.62634706]
["bitfinex","SOLUSD",1756431452180,7.28857446,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1756431452380,6.55857446,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1756431452583,6.61857446,214.05,213.99,7.22857446]
["bitfinex","SOLUSD",1756431453093,6.55857446,214.04,213.99,7.22857446]
["bitfinex","SOLUSD",1756431453273,6.61857446,214.05,214.0,0.67]
["bitfinex","SOLUSD",1756431453898,6.61857446,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1756431454099,6.55857446,214.04,213.99,0.28432314]
["bitfinex","SOLUSD",1756431454403,6.55857446,214.02,213.98,0.28432314]
["bitfinex","SOLUSD",1756431454573,0.67,214.04,213.98,0.28432314]
["bitfinex","SOLUSD",1756431454574,6.55857446,214.03,213.98,0.28432314]
["bitfinex","SOLUSD",1756431455094,0.67,214.04,213.98,0.28432314]
["bitfinex","SOLUSD",1756431455272,6.55857446,214.04,213.98,7.5128976]
["bitfinex","SOLUSD",1756431455472,6.55857446,214.03,213.97,11.23211034]
["bitfinex","SOLUSD",1756431456094,6.55857446,214.03,213.97,11.90211034]
["bitfinex","SOLUSD",1756431456481,6.55857446,214.04,213.97,5.34353588]
["bitfinex","SOLUSD",1756431456681,6.55857446,214.03,213.97,11.90211034]
["bitfinex","SOLUSD",1756431458099,0.06,214.05,214.02,6.55857446]
["bitfinex","SOLUSD",1756431458281,0.06,214.05,214.04,6.55857446]
["bitfinex","SOLUSD",1756431458474,0.06,214.05,214.04,6.8428976]
["bitfinex","SOLUSD",1756431458675,0.06,214.05,214.04,7.5128976]
["bitfinex","SOLUSD",1756431459076,0.06,214.05,214.04,21.10849161]
["bitfinex","SOLUSD",1756431459272,1e-08,214.11,214.1,39.73775558]
["bitfinex","SOLUSD",1756431459473,0.67,214.23,214.1,39.73775558]
["bitfinex","SOLUSD",1756431459474,0.77,214.26,214.16,0.28432314]
["bitfinex","SOLUSD",1756431459685,7.32857446,214.26,214.2,6.55857446]
["bitfinex","SOLUSD",1756431459892,6.55857446,214.25,214.19,6.55857446]
["bitfinex","SOLUSD",1756431460080,0.77,214.26,214.21,6.55857446]
["bitfinex","SOLUSD",1756431460294,0.1,214.26,214.21,6.55857446]
["bitfinex","SOLUSD",1756431460484,0.1,214.26,214.21,7.22857446]
["bitfinex","SOLUSD",1756431460992,6.65857446,214.26,214.17,6.558575]
["bitfinex","SOLUSD",1756431461210,6.55857446,214.23,214.18,0.28432314]
["bitfinex","SOLUSD",1756431461601,7.22857446,214.23,214.17,6.55857446]
["bitfinex","SOLUSD",1756431462891,0.67,214.23,214.17,6.55857446]
["bitfinex","SOLUSD",1756431463199,6.55857446,214.25,214.19,6.55857446]
["bitfinex","SOLUSD",1756431463384,0.1,214.26,214.21,6.55857446]
["bitfinex","SOLUSD",1756431463590,0.1,214.26,214.2,0.67]
["bitfinex","SOLUSD",1756431463591,0.1,214.26,214.23,6.55857446]
["bitfinex","SOLUSD",1756431463801,0.1,214.26,214.22,6.55857446]
["bitfinex","SOLUSD",1756431463976,0.77,214.26,214.21,6.55857446]
["bitfinex","SOLUSD",1756431464180,0.1,214.26,214.22,7.22857446]
["bitfinex","SOLUSD",1756431464579,0.1,214.26,214.23,6.55857446]
["bitfinex","SOLUSD",1756431464802,0.1,214.26,214.25,6.55857446]
["bitfinex","SOLUSD",1756431465386,0.1,214.26,214.25,7.22857446]
["bitfinex","SOLUSD",1756431465787,0.1,214.26,214.25,7.5128976]
["bitfinex","SOLUSD",1756431466796,0.1,214.26,214.25,0.95432314]
["bitfinex","SOLUSD",1756431466990,0.1,214.26,214.25,7.5128976]
["bitfinex","SOLUSD",1756431468745,0.1,214.26,214.25,26.24268063]
["bitfinex","SOLUSD",1756431468921,0.1,214.26,214.25,106.94268063]
["bitfinex","SOLUSD",1756431469089,0.1,214.26,214.25,106.47593618]
["bitfinex","SOLUSD",1756431469291,0.1,214.26,214.25,95.24991715]
["bitfinex","SOLUSD",1756431469583,0.1,214.26,214.25,101.80849161]
["bitfinex","SOLUSD",1756431469993,0.1,214.26,214.25,108.34688718]
["bitfinex","SOLUSD",1756431472025,0.1,214.26,214.25,146.84688718]
["bitfinex","SOLUSD",1756431472226,0.1,214.26,214.25,66.14688718]
["bitfinex","SOLUSD",1756431473823,0.1,214.26,214.25,59.58831272]
["bitfinex","SOLUSD",1756431474007,0.1,214.26,214.25,59.56831272]
["bitfinex","SOLUSD",1756431474408,0.1,214.26,214.25,21.08831272]
["bitfinex","SOLUSD",1756431474606,0.1,214.26,214.25,65.45688718]
["bitfinex","SOLUSD",1756431474805,0.1,214.26,214.25,64.76432314]
["bitfinex","SOLUSD",1756431475120,0.1,214.26,214.25,71.3228976]
["bitfinex","SOLUSD",1756431475315,0.1,214.26,214.25,75.99034217]
["bitfinex","SOLUSD",1756431476626,0.1,214.26,214.25,71.3228976]
["bitfinex","SOLUSD",1756431477006,7.32857446,214.26,214.19,13.59559401]
["bitfinex","SOLUSD",1756431477230,7.32857446,214.26,214.21,0.28432314]
["bitfinex","SOLUSD",1756431477410,0.77,214.26,214.21,0.28432314]
["bitfinex","SOLUSD",1756431477610,0.77,214.26,214.21,6.8428976]
["bitfinex","SOLUSD",1756431477818,0.1,214.26,214.21,7.5128976]
["bitfinex","SOLUSD",1756431478136,0.1,214.26,214.23,6.55857446]
["bitfinex","SOLUSD",1756431478323,0.1,214.26,214.21,13.87991715]
["bitfinex","SOLUSD",1756431478324,0.1,214.26,214.24,45.3228976]
["bitfinex","SOLUSD",1756431478912,0.1,214.26,214.24,38.76432314]
["bitfinex","SOLUSD",1756431479434,0.67,214.25,214.2,32.55857446]
["bitfinex","SOLUSD",1756431479605,0.67,214.25,214.21,47.1741116]
["bitfinex","SOLUSD",1756431479812,0.1,214.26,214.22,6.55857446]
["bitfinex","SOLUSD",1756431480218,0.1,214.26,214.24,0.28432314]
["bitfinex","SOLUSD",1756431480623,0.1,214.26,214.25,38.46]
["bitfinex","SOLUSD",1756431481241,0.06,214.29,214.27,26.0]
["bitfinex","SOLUSD",1756431481405,0.06,214.33,214.3,13.87991715]
["bitfinex","SOLUSD",1756431481826,0.06,214.33,214.3,58.89849161]
["bitfinex","SOLUSD",1756431482034,0.06,214.33,214.3,20.43849161]
["bitfinex","SOLUSD",1756431482233,0.06,214.33,214.3,58.89849161]
["bitfinex","SOLUSD",1756431482556,0.06,214.33,214.3,59.56849161]
["bitfinex","SOLUSD",1756431482727,0.06,214.33,214.3,70.56849161]
["bitfinex","SOLUSD",1756431483050,0.06,214.33,214.3,68.00627272]
["bitfinex","SOLUSD",1756431483255,0.06,214.33,214.3,36.77484718]
["bitfinex","SOLUSD",1756431483438,0.06,214.33,214.3,74.56484718]
["bitfinex","SOLUSD",1756431483637,0.06,214.33,214.3,75.23484718]
["bitfinex","SOLUSD",1756431484949,0.06,214.33,214.3,11.0]
["bitfinex","SOLUSD",1756431485257,7.31857446,214.31,214.27,38.44]
["bitfinex","SOLUSD",1756431485448,0.7,214.3,214.27,44.99857446]
["bitfinex","SOLUSD",1756431485760,0.06,214.31,214.29,6.8428976]
["bitfinex","SOLUSD",1756431486228,0.06,214.31,214.29,0.28432314]
["bitfinex","SOLUSD",1756431486822,0.06,214.31,214.3,45.2828976]
["bitfinex","SOLUSD",1756431487029,0.06,214.31,214.3,64.21484718]
["bitfinex","SOLUSD",1756431487826,0.06,214.33,214.32,39.59559401]
["bitfinex","SOLUSD",1756431488038,0.7,214.47,214.37,13.87991715]
["bitfinex","SOLUSD",1756431488338,0.7,214.47,214.42,6.55857446]
["bitfinex","SOLUSD",1756431488526,0.7,214.47,214.44,6.55857446]
["bitfinex","SOLUSD",1756431488726,0.7,214.5,214.44,38.44]
["bitfinex","SOLUSD",1756431488945,6.55857446,214.49,214.44,38.44]
["bitfinex","SOLUSD",1756431489228,0.7,214.48,214.44,49.66178278]
["bitfinex","SOLUSD",1756431489644,0.7,214.47,214.45,38.44]
["bitfinex","SOLUSD",1756431489834,0.7,214.47,214.44,38.44]
["bitfinex","SOLUSD",1756431490346,6.55857446,214.45,214.43,38.44]
["bitfinex","SOLUSD",1756431490654,0.7,214.44,214.41,38.44]
["bitfinex","SOLUSD",1756431490833,6.55857446,214.45,214.41,38.44]
["bitfinex","SOLUSD",1756431491146,0.7,214.44,214.41,38.44]
["bitfinex","SOLUSD",1756431491331,0.7,214.43,214.39,0.28432314]
["bitfinex","SOLUSD",1756431491745,0.7,214.42,214.39,0.28432314]
["bitfinex","SOLUSD",1756431492062,0.7,214.42,214.39,38.70432314]
["bitfinex","SOLUSD",1756431492427,0.7,214.42,214.39,45.2628976]
["bitfinex","SOLUSD",1756431492628,7.25857446,214.45,214.39,38.70432314]
["bitfinex","SOLUSD",1756431492860,7.25857446,214.45,214.39,45.2628976]
["bitfinex","SOLUSD",1756431493153,0.7,214.45,214.39,45.2628976]
["bitfinex","SOLUSD",1756431493352,0.7,214.45,214.39,43.36866394]
["bitfinex","SOLUSD",1756431493535,0.7,214.45,214.4,6.55857446]
["bitfinex","SOLUSD",1756431493861,7.25857446,214.45,214.39,49.9272384]
["bitfinex","SOLUSD",1756431494147,7.25857446,214.45,214.4,38.42]
["bitfinex","SOLUSD",1756431494348,28.0392354,214.6,214.4,38.42]
["bitfinex","SOLUSD",1756431494349,3.81398397,214.58,214.44,20.15416847]
["bitfinex","SOLUSD",1756431494550,0.7,214.55,214.49,0.28432314]
["bitfinex","SOLUSD",1756431494723,6.55857446,214.52,214.49,0.28432314]
["bitfinex","SOLUSD",1756431494930,6.55857446,214.5,214.44,32.55857446]
["bitfinex","SOLUSD",1756431495137,6.55857446,214.47,214.41,20.57562846]
["bitfinex","SOLUSD",1756431495368,6.55857446,214.44,214.4,26.28432314]
["bitfinex","SOLUSD",1756431495571,6.55857446,214.43,214.39,26.0]
["bitfinex","SOLUSD",1756431495737,0.7,214.44,214.39,38.42]
["bitfinex","SOLUSD",1756431496065,32.55857446,214.5,214.39,38.42]
["bitfinex","SOLUSD",1756431496240,6.55857446,214.44,214.39,38.42]
["bitfinex","SOLUSD",1756431496641,7.25857446,214.44,214.39,38.70432314]
["bitfinex","SOLUSD",1756431497248,0.7,214.46,214.39,43.36865133]
["bitfinex","SOLUSD",1756431497450,6.55857446,214.44,214.39,0.28432314]
["bitfinex","SOLUSD",1756431497658,6.55857446,214.44,214.4,38.4]
["bitfinex","SOLUSD",1756431497866,6.55857446,214.44,214.35,37.0]
["bitfinex","SOLUSD",1756431497867,26.0,214.46,214.35,11.0]
["bitfinex","SOLUSD",1756431498077,0.7,214.43,214.35,38.4]
["bitfinex","SOLUSD",1756431498364,6.55857446,214.41,214.35,44.95857446]
["bitfinex","SOLUSD",1756431498738,6.55857446,214.39,214.35,38.4]
["bitfinex","SOLUSD",1756431498944,0.7,214.41,214.35,50.29374143]
["bitfinex","SOLUSD",1756431499249,7.25857446,214.41,214.35,50.29374143]
["bitfinex","SOLUSD",1756431499449,6.55857446,214.4,214.35,38.4]
["bitfinex","SOLUSD",1756431499646,6.55857446,214.4,214.32,0.67]
["bitfinex","SOLUSD",1756431499647,6.55857446,214.36,214.32,14.026885]
["bitfinex","SOLUSD",1756431499850,7.25857446,214.35,214.32,14.026885]
["bitfinex","SOLUSD",1756431500159,7.25857446,214.35,214.3,38.4]
["bitfinex","SOLUSD",1756431500748,6.55857446,214.33,214.26,7.22857446]
["bitfinex","SOLUSD",1756431500947,6.55857446,214.33,214.27,43.06700379]
["bitfinex","SOLUSD",1756431501363,6.55857446,214.33,214.27,49.62557825]
["bitfinex","SOLUSD",1756431501549,7.25857446,214.34,214.27,49.62557825]
["bitfinex","SOLUSD",1756431501756,0.7,214.34,214.27,49.62557825]
["bitfinex","SOLUSD",1756431501960,6.55857446,214.3,214.23,7.22857446]
["bitfinex","SOLUSD",1756431502157,0.7,214.29,214.22,0.03]
["bitfinex","SOLUSD",1756431502465,6.55857446,214.28,214.23,38.4]
["bitfinex","SOLUSD",1756431502663,6.55857446,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431502849,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431503056,0.7,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431503247,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431503666,7.25857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431504564,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431504863,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431506473,6.55857446,214.3,214.23,0.28432314]
["bitfinex","SOLUSD",1756431506773,0.7,214.35,214.3,4.66635557]
["bitfinex","SOLUSD",1756431506943,0.7,214.35,214.31,6.55857446]
["bitfinex","SOLUSD",1756431507143,0.7,214.39,214.32,7.22857446]
["bitfinex","SOLUSD",1756431507347,6.55857446,214.38,214.32,6.55857446]
["bitfinex","SOLUSD",1756431507766,7.25857446,214.39,214.32,6.55857446]
["bitfinex","SOLUSD",1756431507981,6.55857446,214.41,214.35,6.55857446]
["bitfinex","SOLUSD",1756431508152,0.7,214.43,214.35,6.55857446]
["bitfinex","SOLUSD",1756431508345,6.55857446,214.36,214.24,0.67]
["bitfinex","SOLUSD",1756431508546,6.55857446,214.31,214.25,6.8428976]
["bitfinex","SOLUSD",1756431508776,6.55857446,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1756431509065,6.55857446,214.35,214.29,0.67]
["bitfinex","SOLUSD",1756431509269,6.55857446,214.35,214.29,7.5128976]
["bitfinex","SOLUSD",1756431509851,6.55857446,214.35,214.27,38.4]
["bitfinex","SOLUSD",1756431509852,6.55857446,214.32,214.27,38.4]
["bitfinex","SOLUSD",1756431510064,6.55857446,214.29,214.23,44.95857446]
["bitfinex","SOLUSD",1756431510267,6.55857446,214.31,214.25,6.55857446]
["bitfinex","SOLUSD",1756431510465,6.55857446,214.32,214.26,6.55857446]
["bitfinex","SOLUSD",1756431510768,6.55857446,214.3,214.25,4.66728176]
["bitfinex","SOLUSD",1756431511360,0.69,214.33,214.26,0.28432314]
["bitfinex","SOLUSD",1756431511561,6.55857446,214.35,214.29,6.55857446]
["bitfinex","SOLUSD",1756431511757,6.55857446,214.31,214.26,0.72]
["bitfinex","SOLUSD",1756431511983,6.55857446,214.29,214.24,4.66763365]
["bitfinex","SOLUSD",1756431512167,30.66442886,214.39,214.22,39.15]
["bitfinex","SOLUSD",1756431512168,6.55857446,214.27,214.22,39.15]
["bitfinex","SOLUSD",1756431512481,0.69,214.35,214.27,0.28432314]
["bitfinex","SOLUSD",1756431512786,7.24857446,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1756431513082,6.55857446,214.32,214.28,0.28432314]
["bitfinex","SOLUSD",1756431513557,6.55857446,214.31,214.27,43.06680972]
["bitfinex","SOLUSD",1756431513760,6.55857446,214.3,214.25,85.36723074]
["bitfinex","SOLUSD",1756431513973,0.69,214.31,214.25,85.36723074]
["bitfinex","SOLUSD",1756431513974,7.24857446,214.31,214.25,85.36723074]
["bitfinex","SOLUSD",1756431514194,6.55857446,214.31,214.25,85.36723074]
["bitfinex","SOLUSD",1756431514368,0.69,214.35,214.26,6.8428976]
["bitfinex","SOLUSD",1756431514574,6.55857446,214.32,214.26,6.8428976]
["bitfinex","SOLUSD",1756431514898,6.55857446,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1756431515262,7.24857446,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1756431517292,0.69,214.35,214.27,11.94558337]
["bitfinex","SOLUSD",1756431517597,7.24857446,214.35,214.29,6.55857446]
["bitfinex","SOLUSD",1756431517895,7.24857446,214.35,214.27,5.38700891]
["bitfinex","SOLUSD",1756431517896,7.24857446,214.35,214.28,6.8428976]
["bitfinex","SOLUSD",1756431518072,0.69,214.35,214.28,6.8428976]
["bitfinex","SOLUSD",1756431518265,7.24857446,214.35,214.29,6.55857446]
["bitfinex","SOLUSD",1756431518465,6.55857446,214.34,214.28,6.8428976]
["bitfinex","SOLUSD",1756431518994,6.55857446,214.33,214.28,0.28432314]
["bitfinex","SOLUSD",1756431519210,7.24857446,214.33,214.28,0.28432314]
["bitfinex","SOLUSD",1756431519490,7.24857446,214.33,214.28,4.9509534]
["bitfinex","SOLUSD",1756431519801,26.69,214.32,214.22,4.69806189]
["bitfinex","SOLUSD",1756431520111,0.69,214.31,214.22,0.03]
["bitfinex","SOLUSD",1756431520393,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431520591,0.69,214.31,214.22,0.03]
["bitfinex","SOLUSD",1756431520592,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431520793,7.24857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431522191,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431522381,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431522583,0.69,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431522794,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431523502,7.24857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431524198,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431524404,0.69,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431524698,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431525099,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431525297,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431525502,6.55857446,214.27,214.22,0.75]
["bitfinex","SOLUSD",1756431525691,6.55857446,214.28,214.22,7.30857446]
["bitfinex","SOLUSD",1756431526004,6.55857446,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756431526502,7.24857446,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756431526699,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431527203,0.69,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431527389,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431528103,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431528987,26.0,214.29,214.22,0.03]
["bitfinex","SOLUSD",1756431529214,6.55857446,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431529385,6.55857446,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756431529924,6.55857446,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756431530129,7.24857446,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756431530609,7.24857446,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431530988,26.0,214.29,214.22,0.03]
["bitfinex","SOLUSD",1756431530989,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431533117,26.0,214.29,214.22,0.75]
["bitfinex","SOLUSD",1756431533429,0.69,214.3,214.25,6.55857446]
["bitfinex","SOLUSD",1756431533599,0.69,214.3,214.26,6.55857446]
["bitfinex","SOLUSD",1756431534021,0.69,214.3,214.25,6.55857446]
["bitfinex","SOLUSD",1756431534237,26.06,214.33,214.26,0.72]
["bitfinex","SOLUSD",1756431534400,6.61857446,214.33,214.27,6.55857446]
["bitfinex","SOLUSD",1756431534914,6.55857446,214.32,214.26,7.27857446]
["bitfinex","SOLUSD",1756431535121,6.55857446,214.29,214.23,6.8428976]
["bitfinex","SOLUSD",1756431535291,6.55857446,214.3,214.24,6.55857446]
["bitfinex","SOLUSD",1756431535614,7.24857446,214.31,214.25,6.55857446]
["bitfinex","SOLUSD",1756431535913,0.06,214.33,214.27,6.55857446]
["bitfinex","SOLUSD",1756431535914,32.61857446,214.33,214.27,6.55857446]
["bitfinex","SOLUSD",1756431536116,0.06,214.33,214.3,6.55857446]
["bitfinex","SOLUSD",1756431536295,0.06,214.33,214.28,0.72]
["bitfinex","SOLUSD",1756431536497,0.06,214.33,214.3,6.55857446]
["bitfinex","SOLUSD",1756431536694,0.06,214.33,214.32,6.55857446]
["bitfinex","SOLUSD",1756431537101,0.06,214.33,214.31,4.66602354]
["bitfinex","SOLUSD",1756431537303,0.69,214.32,214.27,4.66696215]
["bitfinex","SOLUSD",1756431537509,0.06,214.33,214.27,11.22553661]
["bitfinex","SOLUSD",1756431537716,0.06,214.33,214.27,11.94553661]
["bitfinex","SOLUSD",1756431538093,0.06,214.33,214.3,6.55857446]
["bitfinex","SOLUSD",1756431539292,0.06,214.33,214.3,11.22491583]
["bitfinex","SOLUSD",1756431539900,0.06,214.33,214.29,6.55857446]
["bitfinex","SOLUSD",1756431540392,0.06,214.33,214.28,6.55857446]
["bitfinex","SOLUSD",1756431540604,6.55857446,214.3,214.24,6.55857446]
["bitfinex","SOLUSD",1756431540800,6.55857446,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431541317,38.44,214.33,214.22,0.03]
["bitfinex","SOLUSD",1756431541318,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431541917,0.7,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431542105,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431543327,0.7,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431543495,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431544201,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431544698,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431545520,64.38,214.28,214.22,0.03]
["bitfinex","SOLUSD",1756431545817,0.7,214.29,214.23,6.55857446]
["bitfinex","SOLUSD",1756431546003,6.55857446,214.3,214.25,6.55857446]
["bitfinex","SOLUSD",1756431546201,6.55857446,214.3,214.22,0.69]
["bitfinex","SOLUSD",1756431546202,7.25857446,214.32,214.26,7.21857446]
["bitfinex","SOLUSD",1756431546501,6.55857446,214.32,214.26,7.21857446]
["bitfinex","SOLUSD",1756431546827,6.55857446,214.31,214.26,0.66]
["bitfinex","SOLUSD",1756431547696,6.55857446,214.27,214.22,0.03]
["bitfinex","SOLUSD",1756431547894,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431548307,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431548507,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431548706,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431548903,0.7,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431549117,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431549515,65.06,214.28,214.22,0.03]
["bitfinex","SOLUSD",1756431549712,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431550018,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431550222,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431551023,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431551925,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431553133,64.36,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431553432,7.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431555431,25.52204878,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431555624,20.85416847,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431555825,33.25857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431556502,37.92645477,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431556703,41.68559401,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431557032,6.55857446,214.23,214.22,0.03]
["bitfinex","SOLUSD",1756431557204,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431557932,39.06,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431558120,6.55857446,214.24,214.22,0.03]
["bitfinex","SOLUSD",1756431560827,38.36,214.26,214.22,0.03]
["bitfinex","SOLUSD",1756431561036,6.55857446,214.29,214.23,5.32786319]
["bitfinex","SOLUSD",1756431561407,26.0,214.27,214.23,11.88643765]
["bitfinex","SOLUSD",1756431561612,26.0,214.27,214.23,7.21857446]
["bitfinex","SOLUSD",1756431561826,44.91857446,214.3,214.24,6.55857446]
["bitfinex","SOLUSD",1756431562129,70.91857446,214.3,214.24,7.21857446]
["bitfinex","SOLUSD",1756431562508,70.91857446,214.3,214.24,0.66]
["bitfinex","SOLUSD",1756431562718,70.91857446,214.3,214.22,0.03]
["bitfinex","SOLUSD",1756431562719,28.09,214.2,214.13,0.03]
["bitfinex","SOLUSD",1756431562942,26.0,214.15,214.13,0.03]
["bitfinex","SOLUSD",1756431563136,6.55857446,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431563342,10.02411099,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431563517,13.84320949,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431563723,17.30887462,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431564118,16.60887462,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431564318,10.05030016,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431564541,3.46566513,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431564717,6.93089318,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431564923,13.48946764,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431565335,16.60754014,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431565845,13.48946764,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431566047,10.04811789,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431566357,13.48946764,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431566550,6.93089318,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431566845,13.48946764,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431567228,6.55857446,214.16,214.13,0.69]
["bitfinex","SOLUSD",1756431567540,6.55857446,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431567728,10.02237399,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431567932,13.48571264,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431571131,3.46379953,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431571453,38.36,214.21,214.14,0.28432314]
["bitfinex","SOLUSD",1756431571753,10.04744149,214.2,214.16,6.8428976]
["bitfinex","SOLUSD",1756431571935,6.55857446,214.23,214.17,7.23857446]
["bitfinex","SOLUSD",1756431572140,6.92959098,214.22,214.18,7.23857446]
["bitfinex","SOLUSD",1756431572327,3.46479727,214.21,214.19,0.68]
["bitfinex","SOLUSD",1756431572532,3.46479727,214.2,214.19,0.28432314]
["bitfinex","SOLUSD",1756431572758,6.55857446,214.24,214.19,0.28432314]
["bitfinex","SOLUSD",1756431572943,6.92950244,214.23,214.19,6.8428976]
["bitfinex","SOLUSD",1756431573129,6.55857446,214.25,214.2,5.34847999]
["bitfinex","SOLUSD",1756431573130,3.46475194,214.22,214.2,5.34847999]
["bitfinex","SOLUSD",1756431573331,6.55857446,214.24,214.13,0.03]
["bitfinex","SOLUSD",1756431573558,6.55857446,214.18,214.13,5.3800352]
["bitfinex","SOLUSD",1756431573742,3.46393117,214.17,214.13,5.3800352]
["bitfinex","SOLUSD",1756431573939,3.46393117,214.17,214.14,0.96432314]
["bitfinex","SOLUSD",1756431574140,6.55857446,214.22,214.15,0.68]
["bitfinex","SOLUSD",1756431574459,3.46374078,214.21,214.17,0.28432314]
["bitfinex","SOLUSD",1756431574751,10.02231524,214.21,214.17,0.96432314]
["bitfinex","SOLUSD",1756431575057,3.46374078,214.2,214.17,0.96432314]
["bitfinex","SOLUSD",1756431575243,6.55857446,214.22,214.17,0.96432314]
["bitfinex","SOLUSD",1756431575441,6.92591092,214.21,214.17,0.96432314]
["bitfinex","SOLUSD",1756431575655,3.46295421,214.2,214.17,0.96432314]
["bitfinex","SOLUSD",1756431575853,6.55857446,214.21,214.17,0.96432314]
["bitfinex","SOLUSD",1756431576156,3.46289008,214.2,214.17,0.96432314]
["bitfinex","SOLUSD",1756431576358,10.02146454,214.2,214.17,0.96432314]
["bitfinex","SOLUSD",1756431576553,3.46289008,214.19,214.17,0.96432314]
["bitfinex","SOLUSD",1756431576854,6.55857446,214.2,214.17,0.96432314]
["bitfinex","SOLUSD",1756431577028,6.55857446,214.21,214.17,0.68]
["bitfinex","SOLUSD",1756431577236,3.46188752,214.2,214.17,0.68]
["bitfinex","SOLUSD",1756431577452,3.46188752,214.2,214.17,5.34918725]
["bitfinex","SOLUSD",1756431577758,3.46188752,214.19,214.17,5.34918725]
["bitfinex","SOLUSD",1756431578068,0.06,214.2,214.18,7.5228976]
["bitfinex","SOLUSD",1756431578233,0.06,214.2,214.19,0.68]
["bitfinex","SOLUSD",1756431579629,0.06,214.2,214.19,12.19164964]
["bitfinex","SOLUSD",1756431581373,0.06,214.2,214.17,85.36911925]
["bitfinex","SOLUSD",1756431581562,0.06,214.2,214.17,86.04911925]
["bitfinex","SOLUSD",1756431582238,0.06,214.2,214.18,7.5228976]
["bitfinex","SOLUSD",1756431582847,0.06,214.2,214.18,0.96432314]
["bitfinex","SOLUSD",1756431583055,0.06,214.2,214.17,85.3691709]
["bitfinex","SOLUSD",1756431583353,0.06,214.2,214.17,80.7]
["bitfinex","SOLUSD",1756431583552,3.46516957,214.19,214.17,80.7]
["bitfinex","SOLUSD",1756431583735,0.06,214.2,214.17,80.7]
["bitfinex","SOLUSD",1756431584447,0.06,214.2,214.17,85.36915796]
["bitfinex","SOLUSD",1756431585059,0.06,214.2,214.17,4.66915796]
["bitfinex","SOLUSD",1756431586162,0.06,214.2,214.16,11.22797781]
["bitfinex","SOLUSD",1756431586463,3.46676672,214.19,214.16,4.66940335]
["bitfinex","SOLUSD",1756431587038,3.46676672,214.19,214.16,11.22797781]
["bitfinex","SOLUSD",1756431587336,0.06,214.2,214.18,7.5228976]
["bitfinex","SOLUSD",1756431587539,0.06,214.2,214.19,45.2028976]
["bitfinex","SOLUSD",1756431588250,0.06,214.2,214.19,49.87164964]
["bitfinex","SOLUSD",1756431588765,0.06,214.2,214.19,4.95307518]
["bitfinex","SOLUSD",1756431588968,0.06,214.2,214.19,11.51164964]
["bitfinex","SOLUSD",1756431590076,0.06,214.2,214.17,38.36]
["bitfinex","SOLUSD",1756431590360,0.06,214.2,214.17,50.24759687]
["bitfinex","SOLUSD",1756431590549,0.06,214.2,214.17,43.68902241]
["bitfinex","SOLUSD",1756431591060,0.74,214.2,214.17,38.34]
["bitfinex","SOLUSD",1756431591239,3.46622312,214.19,214.17,38.34]
["bitfinex","SOLUSD",1756431592574,3.18310724,214.2,214.17,38.34]
["bitfinex","SOLUSD",1756431592751,3.46985038,214.19,214.17,38.34]
["bitfinex","SOLUSD",1756431593366,3.47111263,214.18,214.17,38.34]
["bitfinex","SOLUSD",1756431593660,3.47111263,214.19,214.17,43.00918802]
["bitfinex","SOLUSD",1756431593863,3.18310724,214.2,214.15,87.40073603]
["bitfinex","SOLUSD",1756431593864,3.47111263,214.18,214.15,85.51161036]
["bitfinex","SOLUSD",1756431594064,10.70901442,214.17,214.13,0.03]
["bitfinex","SOLUSD",1756431594243,6.55857446,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431594442,10.02901442,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431594852,10.70901442,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756431595047,4.72867594,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756431595048,0.06,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756431595259,3.47096413,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756431595466,6.59513502,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756431595780,3.47096413,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756431596082,3.47117666,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756431596745,3.47117666,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756431596950,4.15117666,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756431597247,3.47117666,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756431597446,0.06,214.2,214.18,0.28432314]
["bitfinex","SOLUSD",1756431597676,0.06,214.2,214.19,50.53164964]
["bitfinex","SOLUSD",1756431598077,0.06,214.2,214.19,43.00875204]
["bitfinex","SOLUSD",1756431598251,0.06,214.2,214.18,38.34]
["bitfinex","SOLUSD",1756431598577,3.4703752,214.19,214.18,38.34]
["bitfinex","SOLUSD",1756431599275,3.4703752,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756431600162,3.4703752,214.19,214.18,0.7]
["bitfinex","SOLUSD",1756431600365,0.06,214.2,214.18,7.25857446]
["bitfinex","SOLUSD",1756431601076,6.61857446,214.2,214.17,0.03]
["bitfinex","SOLUSD",1756431601251,10.7055957,214.19,214.17,0.03]
["bitfinex","SOLUSD",1756431601455,3.46702124,214.18,214.17,0.03]
["bitfinex","SOLUSD",1756431601695,0.06,214.2,214.18,14.29559401]
["bitfinex","SOLUSD",1756431601859,0.06,214.22,214.21,26.14216157]
["bitfinex","SOLUSD",1756431602050,0.06,214.22,214.21,71.5028976]
["bitfinex","SOLUSD",1756431602357,5.12014114,214.35,214.23,0.14216157]
["bitfinex","SOLUSD",1756431602358,3.12280402,214.3,214.23,0.14216157]
["bitfinex","SOLUSD",1756431602550,3.12280402,214.34,214.29,6.55857446]
["bitfinex","SOLUSD",1756431602753,3.12280402,214.34,214.24,65.46]
["bitfinex","SOLUSD",1756431602754,7.23857446,214.32,214.27,38.8]
["bitfinex","SOLUSD",1756431602963,6.55857446,214.32,214.27,38.8]
["bitfinex","SOLUSD",1756431603166,6.61857446,214.33,214.27,45.35857446]
["bitfinex","SOLUSD",1756431603380,6.61857446,214.33,214.32,20.15416847]
["bitfinex","SOLUSD",1756431603381,0.06,214.33,214.32,20.15416847]
["bitfinex","SOLUSD",1756431603557,0.06,214.33,214.32,60.15849161]
["bitfinex","SOLUSD",1756431603760,0.06,214.33,214.32,64.82441172]
["bitfinex","SOLUSD",1756431604679,0.06,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1756431604977,0.06,214.33,214.31,43.68612239]
["bitfinex","SOLUSD",1756431605767,7.23857446,214.32,214.25,6.55857446]
["bitfinex","SOLUSD",1756431605966,6.55857446,214.31,214.26,39.04]
["bitfinex","SOLUSD",1756431606375,0.68,214.3,214.26,39.04]
["bitfinex","SOLUSD",1756431606662,6.55857446,214.27,214.24,39.04]
["bitfinex","SOLUSD",1756431606854,0.68,214.27,214.24,39.04]
["bitfinex","SOLUSD",1756431607055,0.74,214.33,214.26,6.55857446]
["bitfinex","SOLUSD",1756431607286,0.06,214.33,214.3,6.55857446]
["bitfinex","SOLUSD",1756431607663,0.06,214.33,214.31,6.55857446]
["bitfinex","SOLUSD",1756431607868,0.06,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1756431608185,0.06,214.33,214.32,11.22449457]
["bitfinex","SOLUSD",1756431608392,0.06,214.33,214.32,25.80441172]
["bitfinex","SOLUSD",1756431608567,0.06,214.38,214.33,13.87991715]
["bitfinex","SOLUSD",1756431608770,0.06,214.38,214.37,20.43849161]
["bitfinex","SOLUSD",1756431609072,0.06,214.38,214.37,59.59849161]
["bitfinex","SOLUSD",1756431609261,0.06,214.38,214.37,63.75320916]
["bitfinex","SOLUSD",1756431609862,0.06,214.38,214.37,68.41804099]
["bitfinex","SOLUSD",1756431611176,1e-08,214.38,214.37,68.41804099]
["bitfinex","SOLUSD",1756431612285,1e-08,214.38,214.37,79.41804099]
["bitfinex","SOLUSD",1756431614890,1e-08,214.38,214.37,160.11804099]
["bitfinex","SOLUSD",1756431615075,1e-08,214.38,214.37,120.95804099]
["bitfinex","SOLUSD",1756431615284,1e-08,214.38,214.37,159.97804099]
["bitfinex","SOLUSD",1756431617488,1e-08,214.38,214.37,120.95804099]
["bitfinex","SOLUSD",1756431617678,1e-08,214.38,214.37,160.01804099]
["bitfinex","SOLUSD",1756431619415,1e-08,214.41,214.4,39.59559401]
["bitfinex","SOLUSD",1756431619613,1e-08,214.41,214.4,169.61320916]
["bitfinex","SOLUSD",1756431619799,1e-08,214.41,214.4,170.31320916]
["bitfinex","SOLUSD",1756431620186,1e-08,214.43,214.41,94.57991715]
["bitfinex","SOLUSD",1756431620510,1e-08,214.43,214.42,62.83320916]
["bitfinex","SOLUSD",1756431620696,1e-08,214.43,214.42,63.99958356]
["bitfinex","SOLUSD",1756431621015,13.59559401,214.63,214.42,63.99958356]
["bitfinex","SOLUSD",1756431621186,0.68,214.56,214.54,10.01329201]
["bitfinex","SOLUSD",1756431621393,0.68,214.56,214.54,53.59442746]
["bitfinex","SOLUSD",1756431621587,0.78,214.55,214.54,38.92]
["bitfinex","SOLUSD",1756431621911,0.78,214.55,214.54,53.59442746]
["bitfinex","SOLUSD",1756431622211,0.78,214.55,214.52,4.66139836]
["bitfinex","SOLUSD",1756431622423,0.78,214.55,214.54,10.01329201]
["bitfinex","SOLUSD",1756431622608,0.78,214.55,214.53,48.95329201]
["bitfinex","SOLUSD",1756431622914,0.68,214.54,214.53,38.94]
["bitfinex","SOLUSD",1756431623288,0.68,214.54,214.51,4.66173708]
["bitfinex","SOLUSD",1756431623498,0.68,214.54,214.52,39.18432314]
["bitfinex","SOLUSD",1756431624222,0.68,214.54,214.53,10.01329201]
["bitfinex","SOLUSD",1756431624399,0.1,214.55,214.53,10.01329201]
["bitfinex","SOLUSD",1756431624592,0.1,214.55,214.54,38.9]
["bitfinex","SOLUSD",1756431625118,10.79329201,214.55,214.46,18.2584682]
["bitfinex","SOLUSD",1756431625417,10.01329201,214.53,214.47,53.53584152]
["bitfinex","SOLUSD",1756431625590,0.68,214.54,214.52,10.01329201]
["bitfinex","SOLUSD",1756431625791,0.68,214.54,214.52,48.87329201]
["bitfinex","SOLUSD",1756431626021,0.68,214.54,214.52,38.86]
["bitfinex","SOLUSD",1756431626192,0.1,214.55,214.53,10.01329201]
["bitfinex","SOLUSD",1756431626388,0.68,214.54,214.52,48.87329201]
["bitfinex","SOLUSD",1756431626616,0.1,214.55,214.52,38.86]
["bitfinex","SOLUSD",1756431626802,0.68,214.53,214.51,10.01329201]
["bitfinex","SOLUSD",1756431627003,0.68,214.53,214.52,38.84]
["bitfinex","SOLUSD",1756431628215,0.1,214.55,214.53,0.28432314]
["bitfinex","SOLUSD",1756431628416,0.1,214.55,214.54,62.71320916]
["bitfinex","SOLUSD",1756431628605,0.1,214.55,214.54,39.10432314]
["bitfinex","SOLUSD",1756431629010,0.1,214.55,214.54,49.11761515]
["bitfinex","SOLUSD",1756431629204,0.1,214.55,214.54,39.10432314]
["bitfinex","SOLUSD",1756431629405,0.78,214.55,214.51,11.18966749]
["bitfinex","SOLUSD",1756431629613,0.68,214.54,214.52,39.08432314]
["bitfinex","SOLUSD",1756431629803,0.1,214.55,214.52,45.61221791]
["bitfinex","SOLUSD",1756431631001,0.1,214.55,214.52,39.08432314]
["bitfinex","SOLUSD",1756431631191,0.68,214.54,214.52,39.08432314]
["bitfinex","SOLUSD",1756431631597,0.68,214.54,214.53,38.8]
["bitfinex","SOLUSD",1756431632008,0.1,214.55,214.53,38.8]
["bitfinex","SOLUSD",1756431632315,0.1,214.55,214.54,0.28432314]
["bitfinex","SOLUSD",1756431633623,0.78,214.55,214.54,0.28432314]
["bitfinex","SOLUSD",1756431633953,0.78,214.55,214.52,4.6615249]
["bitfinex","SOLUSD",1756431634098,0.78,214.55,214.54,38.74]
["bitfinex","SOLUSD",1756431634297,0.1,214.55,214.54,38.74]
["bitfinex","SOLUSD",1756431635014,0.78,214.55,214.46,37.65714297]
["bitfinex","SOLUSD",1756431635218,6.52789477,214.53,214.48,38.68]
["bitfinex","SOLUSD",1756431635528,7.20789477,214.53,214.49,0.28432314]
["bitfinex","SOLUSD",1756431635724,6.52789477,214.5,214.43,24.78701533]
["bitfinex","SOLUSD",1756431636025,6.52789477,214.5,214.46,0.28432314]
["bitfinex","SOLUSD",1756431636026,7.20789477,214.5,214.46,0.28432314]
["bitfinex","SOLUSD",1756431636222,33.20789477,214.52,214.47,38.68]
["bitfinex","SOLUSD",1756431636626,0.68,214.51,214.47,38.68]
["bitfinex","SOLUSD",1756431636802,0.68,214.5,214.47,38.68]
["bitfinex","SOLUSD",1756431637008,0.68,214.49,214.47,38.68]
["bitfinex","SOLUSD",1756431637226,6.52789477,214.51,214.47,38.68]
["bitfinex","SOLUSD",1756431637408,7.20789477,214.51,214.47,38.68]
["bitfinex","SOLUSD",1756431637821,7.20789477,214.51,214.47,43.34256354]
["bitfinex","SOLUSD",1756431638018,0.68,214.51,214.47,43.34256354]
["bitfinex","SOLUSD",1756431638837,0.1,214.55,214.5,6.52789477]
["bitfinex","SOLUSD",1756431639025,0.1,214.55,214.53,6.52789477]
["bitfinex","SOLUSD",1756431639218,0.1,214.55,214.54,6.81221791]
["bitfinex","SOLUSD",1756431639827,0.1,214.55,214.54,25.74894737]
["bitfinex","SOLUSD",1756431641467,0.06,214.58,214.55,13.87991715]
["bitfinex","SOLUSD",1756431641737,1e-08,214.58,214.57,20.40781192]
["bitfinex","SOLUSD",1756431642247,1e-08,214.58,214.57,21.08781192]
["bitfinex","SOLUSD",1756431642542,1e-08,214.58,214.57,32.08781192]
["bitfinex","SOLUSD",1756431642844,1e-08,214.58,214.57,25.55991715]
["bitfinex","SOLUSD",1756431643021,1e-08,214.58,214.57,70.66781192]
["bitfinex","SOLUSD",1756431643226,1e-08,214.58,214.57,75.32829567]
["bitfinex","SOLUSD",1756431643421,1e-08,214.6,214.59,46.40781192]
["bitfinex","SOLUSD",1756431643626,0.68,214.73,214.64,13.59559401]
["bitfinex","SOLUSD",1756431643831,0.68,214.73,214.7,6.52789477]
["bitfinex","SOLUSD",1756431644031,0.68,214.73,214.71,38.90432314]
["bitfinex","SOLUSD",1756431644526,0.68,214.75,214.71,38.90432314]
["bitfinex","SOLUSD",1756431644726,0.68,214.74,214.71,38.90432314]
["bitfinex","SOLUSD",1756431644925,0.68,214.73,214.71,38.90432314]
["bitfinex","SOLUSD",1756431645130,0.91377561,214.81,214.71,38.40432314]
["bitfinex","SOLUSD",1756431645372,7.20789477,214.78,214.72,20.12348878]
["bitfinex","SOLUSD",1756431645543,0.68,214.78,214.73,45.10789477]
["bitfinex","SOLUSD",1756431645747,0.68,214.77,214.73,38.58]
["bitfinex","SOLUSD",1756431645942,7.20789477,214.76,214.73,38.64]
["bitfinex","SOLUSD",1756431646166,0.68,214.75,214.73,38.64]
["bitfinex","SOLUSD",1756431646371,6.52789477,214.77,214.73,38.64]
["bitfinex","SOLUSD",1756431646553,0.68,214.76,214.73,38.64]
["bitfinex","SOLUSD",1756431647560,6.52789477,214.78,214.73,38.64]
["bitfinex","SOLUSD",1756431647772,0.68,214.75,214.73,38.64]
["bitfinex","SOLUSD",1756431648554,7.20789477,214.77,214.73,38.64]
["bitfinex","SOLUSD",1756431648776,0.68,214.76,214.73,38.64]
["bitfinex","SOLUSD",1756431650073,0.68,214.75,214.73,38.64]
["bitfinex","SOLUSD",1756431650287,0.68,214.75,214.73,38.54]
["bitfinex","SOLUSD",1756431651384,6.52789477,214.77,214.73,38.54]
["bitfinex","SOLUSD",1756431651564,6.52789477,214.78,214.73,43.19697571]
["bitfinex","SOLUSD",1756431651755,7.20789477,214.78,214.73,43.19697571]
["bitfinex","SOLUSD",1756431651950,0.91377561,214.81,214.73,43.19697571]
["bitfinex","SOLUSD",1756431652152,27.59377561,214.81,214.73,43.87697571]
["bitfinex","SOLUSD",1756431652385,6.52789477,214.78,214.73,43.87697571]
["bitfinex","SOLUSD",1756431652551,6.52789477,214.78,214.73,43.19697571]
["bitfinex","SOLUSD",1756431652859,0.74,214.77,214.73,43.19697571]
["bitfinex","SOLUSD",1756431653178,0.74,214.77,214.73,38.54]
["bitfinex","SOLUSD",1756431653477,0.74,214.77,214.73,43.19698579]
["bitfinex","SOLUSD",1756431653478,0.06,214.77,214.73,43.19698579]
["bitfinex","SOLUSD",1756431654281,0.68,214.76,214.71,0.03]
["bitfinex","SOLUSD",1756431654458,6.58789477,214.77,214.72,38.44]
["bitfinex","SOLUSD",1756431654776,0.68,214.76,214.73,38.44]
["bitfinex","SOLUSD",1756431655076,6.52789477,214.76,214.73,38.44]
["bitfinex","SOLUSD",1756431655579,0.06,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431655580,6.58789477,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431655874,7.20789477,214.76,214.73,38.44]
["bitfinex","SOLUSD",1756431656493,6.52789477,214.75,214.73,38.44]
["bitfinex","SOLUSD",1756431656847,0.06,214.77,214.74,0.68]
["bitfinex","SOLUSD",1756431657050,0.06,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431657051,0.74,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431657252,6.52789477,214.76,214.73,38.44]
["bitfinex","SOLUSD",1756431657648,7.26789477,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431658052,6.52789477,214.75,214.73,38.44]
["bitfinex","SOLUSD",1756431658256,0.06,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431658456,6.58789477,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431658672,0.06,214.77,214.73,38.44]
["bitfinex","SOLUSD",1756431658853,0.06,214.77,214.73,43.09699989]
["bitfinex","SOLUSD",1756431659048,0.06,214.77,214.74,0.68]
["bitfinex","SOLUSD",1756431659253,0.06,214.77,214.75,7.20789477]
["bitfinex","SOLUSD",1756431659560,0.06,214.77,214.76,38.34]
["bitfinex","SOLUSD",1756431659877,0.06,214.77,214.76,42.99636058]
["bitfinex","SOLUSD",1756431660284,0.06,214.77,214.72,11.46944592]
["bitfinex","SOLUSD",1756431660488,6.52789477,214.75,214.73,38.34]
["bitfinex","SOLUSD",1756431660672,6.52789477,214.76,214.73,39.05]
["bitfinex","SOLUSD",1756431660877,6.52789477,214.76,214.71,5.39744294]
["bitfinex","SOLUSD",1756431661087,6.52789477,214.76,214.72,0.71]
["bitfinex","SOLUSD",1756431661287,6.52789477,214.76,214.73,38.34]
["bitfinex","SOLUSD",1756431661695,6.52789477,214.76,214.73,39.05]
["bitfinex","SOLUSD",1756431661878,6.52789477,214.76,214.73,43.70685563]
["bitfinex","SOLUSD",1756431662073,6.52789477,214.76,214.73,4.65685563]
["bitfinex","SOLUSD",1756431662382,6.52789477,214.76,214.74,38.34]
["bitfinex","SOLUSD",1756431663693,0.06,214.77,214.74,38.32]
["bitfinex","SOLUSD",1756431664298,0.06,214.77,214.76,6.52789477]
["bitfinex","SOLUSD",1756431664669,0.06,214.77,214.76,7.23789477]
["bitfinex","SOLUSD",1756431665678,0.06,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1756431665989,0.06,214.77,214.76,43.68636058]
["bitfinex","SOLUSD",1756431666491,0.06,214.77,214.76,42.97636058]
["bitfinex","SOLUSD",1756431667693,0.06,214.77,214.74,6.52789477]
["bitfinex","SOLUSD",1756431667893,6.52789477,214.76,214.75,38.32]
["bitfinex","SOLUSD",1756431668195,0.06,214.77,214.74,38.32]
["bitfinex","SOLUSD",1756431669309,6.58789477,214.77,214.74,38.32]
["bitfinex","SOLUSD",1756431669770,0.06,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1756431670167,0.06,214.77,214.76,0.71]
["bitfinex","SOLUSD",1756431670394,0.06,214.77,214.76,7.23789477]
["bitfinex","SOLUSD",1756431670800,0.06,214.77,214.76,13.76578977]
["bitfinex","SOLUSD",1756431671096,0.06,214.77,214.76,13.05578977]
["bitfinex","SOLUSD",1756431671775,0.06,214.77,214.76,17.71215035]
["bitfinex","SOLUSD",1756431672406,1e-08,214.77,214.76,32.01774436]
["bitfinex","SOLUSD",1756431672577,1e-08,214.77,214.76,32.3020675]
["bitfinex","SOLUSD",1756431674075,1e-08,214.77,214.76,70.6220675]
["bitfinex","SOLUSD",1756431674400,1e-08,214.77,214.76,56.74215035]
["bitfinex","SOLUSD",1756431674593,1e-08,214.77,214.76,56.03215035]
["bitfinex","SOLUSD",1756431674899,1e-08,214.77,214.76,70.6220675]
["bitfinex","SOLUSD",1756431675477,1e-08,214.77,214.76,81.6220675]
["bitfinex","SOLUSD",1756431676986,1e-08,214.77,214.76,28.99647349]
["bitfinex","SOLUSD",1756431677182,1e-08,214.77,214.76,81.6220675]
["bitfinex","SOLUSD",1756431678922,0.71,214.89,214.79,26.0]
["bitfinex","SOLUSD",1756431679079,0.71,214.89,214.85,6.52789477]
["bitfinex","SOLUSD",1756431679382,0.71,214.89,214.86,44.82789477]
["bitfinex","SOLUSD",1756431682203,0.71,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1756431683290,7.23789477,214.88,214.84,13.992863]
["bitfinex","SOLUSD",1756431683605,6.52789477,214.86,214.84,38.3]
["bitfinex","SOLUSD",1756431684101,0.71,214.85,214.84,38.3]
["bitfinex","SOLUSD",1756431684306,0.71,214.9,214.84,38.3]
["bitfinex","SOLUSD",1756431684492,26.0,214.94,214.87,6.52789477]
["bitfinex","SOLUSD",1756431684804,6.52789477,214.91,214.88,38.3]
["bitfinex","SOLUSD",1756431685112,0.71,214.9,214.88,38.3]
["bitfinex","SOLUSD",1756431685687,26.0,214.95,214.88,38.3]
["bitfinex","SOLUSD",1756431685896,7.23789477,214.9,214.88,38.3]
["bitfinex","SOLUSD",1756431686096,0.71,214.89,214.88,38.3]
["bitfinex","SOLUSD",1756431686507,0.71,214.92,214.88,38.3]
["bitfinex","SOLUSD",1756431686699,6.52789477,214.91,214.88,38.3]
["bitfinex","SOLUSD",1756431686894,0.71,214.91,214.88,38.3]
["bitfinex","SOLUSD",1756431687090,7.23789477,214.9,214.86,4.65417448]
["bitfinex","SOLUSD",1756431687295,7.23789477,214.9,214.88,38.3]
["bitfinex","SOLUSD",1756431687590,6.52789477,214.91,214.88,38.3]
["bitfinex","SOLUSD",1756431687909,29.86577319,214.97,214.88,38.3]
["bitfinex","SOLUSD",1756431687910,0.71,214.94,214.88,38.3]
["bitfinex","SOLUSD",1756431688108,0.71,214.93,214.88,38.3]
["bitfinex","SOLUSD",1756431688408,6.52789477,214.91,214.88,38.3]
["bitfinex","SOLUSD",1756431688590,6.52789477,214.91,214.83,12.3470441]
["bitfinex","SOLUSD",1756431688591,0.71,214.9,214.85,6.52789477]
["bitfinex","SOLUSD",1756431688791,0.71,214.89,214.86,38.3]
["bitfinex","SOLUSD",1756431689003,6.52789477,214.91,214.86,38.3]
["bitfinex","SOLUSD",1756431689190,6.52789477,214.91,214.86,44.82789477]
["bitfinex","SOLUSD",1756431689191,0.71,214.91,214.86,44.82789477]
["bitfinex","SOLUSD",1756431689606,8.51737693,214.98,214.86,39.01]
["bitfinex","SOLUSD",1756431689607,6.52789477,214.93,214.86,39.01]
["bitfinex","SOLUSD",1756431689914,7.23789477,214.93,214.87,6.52789477]
["bitfinex","SOLUSD",1756431690311,0.69,214.96,214.88,0.71]
["bitfinex","SOLUSD",1756431690514,3.86577319,215.02,214.93,6.52789477]
["bitfinex","SOLUSD",1756431690719,0.69,214.99,214.94,38.28]
["bitfinex","SOLUSD",1756431690893,0.69,214.98,214.94,38.28]
["bitfinex","SOLUSD",1756431691093,38.3,215.04,214.94,44.80789477]
["bitfinex","SOLUSD",1756431691094,0.69,214.97,214.94,44.80789477]
["bitfinex","SOLUSD",1756431691291,3.86577319,215.03,214.94,38.28]
["bitfinex","SOLUSD",1756431691509,6.52789477,214.99,214.94,38.28]
["bitfinex","SOLUSD",1756431691713,0.69,214.98,214.94,38.28]
["bitfinex","SOLUSD",1756431691909,0.69,214.97,214.94,38.28]
["bitfinex","SOLUSD",1756431692210,0.69,214.96,214.94,38.28]
["bitfinex","SOLUSD",1756431692414,0.06,214.95,214.94,38.28]
["bitfinex","SOLUSD",1756431692618,0.75,214.95,214.94,38.28]
["bitfinex","SOLUSD",1756431692803,0.06,214.95,214.94,38.28]
["bitfinex","SOLUSD",1756431693904,0.06,214.95,214.94,50.17035592]
["bitfinex","SOLUSD",1756431694910,0.06,214.95,214.94,49.46035592]
["bitfinex","SOLUSD",1756431695111,0.06,214.95,214.94,50.17035592]
["bitfinex","SOLUSD",1756431695418,0.06,214.95,214.94,42.93246115]
["bitfinex","SOLUSD",1756431696120,0.06,214.95,214.94,49.46035592]
["bitfinex","SOLUSD",1756431696414,0.06,214.95,214.94,38.28]
["bitfinex","SOLUSD",1756431696614,0.06,214.95,214.94,45.51789477]
["bitfinex","SOLUSD",1756431696799,0.06,214.95,214.94,50.17035592]
["bitfinex","SOLUSD",1756431697220,0.06,214.95,214.92,6.527895]
["bitfinex","SOLUSD",1756431697425,0.06,214.95,214.94,38.28]
["bitfinex","SOLUSD",1756431699004,0.06,214.95,214.94,42.93246115]
["bitfinex","SOLUSD",1756431699313,0.75,214.95,214.94,38.26]
["bitfinex","SOLUSD",1756431699514,0.06,214.95,214.94,45.49789477]
["bitfinex","SOLUSD",1756431700716,0.06,214.95,214.94,44.78789477]
["bitfinex","SOLUSD",1756431701108,0.06,214.95,214.94,50.15035592]
["bitfinex","SOLUSD",1756431704325,0.06,214.95,214.94,49.65035592]
["bitfinex","SOLUSD",1756431705398,0.06,214.95,214.94,47.34761263]
["bitfinex","SOLUSD",1756431705796,0.06,214.95,214.94,53.87550763]
["bitfinex","SOLUSD",1756431706822,0.06,214.95,214.94,11.18035615]
["bitfinex","SOLUSD",1756431707021,0.06,214.95,214.94,47.11761263]
["bitfinex","SOLUSD",1756431708103,0.06,214.95,214.94,8.87761263]
["bitfinex","SOLUSD",1756431708629,0.06,214.95,214.94,47.11761263]
["bitfinex","SOLUSD",1756431709124,0.06,214.95,214.94,47.82761263]
["bitfinex","SOLUSD",1756431709323,0.06,214.95,214.94,47.11761263]
["bitfinex","SOLUSD",1756431709505,0.06,214.95,214.94,47.82761263]
["bitfinex","SOLUSD",1756431710430,0.69,215.07,214.96,0.28432314]
["bitfinex","SOLUSD",1756431710735,0.69,215.07,215.04,4.22515148]
["bitfinex","SOLUSD",1756431711028,0.69,215.07,215.0,0.28432314]
["bitfinex","SOLUSD",1756431711029,0.69,215.06,215.02,4.22515148]
["bitfinex","SOLUSD",1756431711221,0.69,215.05,215.03,38.24]
["bitfinex","SOLUSD",1756431711920,0.69,215.05,215.03,42.46515148]
["bitfinex","SOLUSD",1756431712327,0.69,215.05,215.03,47.11551977]
["bitfinex","SOLUSD",1756431712913,0.69,215.07,215.04,4.22515148]
["bitfinex","SOLUSD",1756431713108,0.69,215.09,215.06,4.22515148]
["bitfinex","SOLUSD",1756431713305,0.69,215.09,215.07,38.24]
["bitfinex","SOLUSD",1756431713824,0.69,215.09,215.07,42.46515148]
["bitfinex","SOLUSD",1756431714419,4.22515148,215.12,215.07,47.11473388]
["bitfinex","SOLUSD",1756431714715,0.69,215.11,215.07,42.8895824]
["bitfinex","SOLUSD",1756431715022,0.69,215.1,215.07,38.24]
["bitfinex","SOLUSD",1756431715225,0.69,215.09,215.03,4.225151]
["bitfinex","SOLUSD",1756431715523,0.69,215.08,215.04,38.24]
["bitfinex","SOLUSD",1756431715729,4.22515148,215.09,215.04,38.24]
["bitfinex","SOLUSD",1756431715914,0.69,215.07,215.04,38.24]
["bitfinex","SOLUSD",1756431716109,0.69,215.06,215.04,4.22515148]
["bitfinex","SOLUSD",1756431716311,4.22515148,215.09,215.05,38.22]
["bitfinex","SOLUSD",1756431716703,4.22515148,215.09,215.03,8.87558129]
["bitfinex","SOLUSD",1756431716910,4.22515148,215.05,215.01,12.337961]
["bitfinex","SOLUSD",1756431717133,4.22515148,215.05,215.02,38.22]
["bitfinex","SOLUSD",1756431717344,4.22515148,215.03,214.98,12.339999]
["bitfinex","SOLUSD",1756431717524,4.22515148,215.0,214.98,12.339999]
["bitfinex","SOLUSD",1756431717702,4.91515148,215.03,214.97,42.44515148]
["bitfinex","SOLUSD",1756431717908,4.22515148,215.02,214.97,38.22]
["bitfinex","SOLUSD",1756431718118,0.69,215.01,214.97,38.22]
["bitfinex","SOLUSD",1756431718317,0.69,215.0,214.95,4.22515148]
["bitfinex","SOLUSD",1756431718542,0.69,214.99,214.96,38.22]
["bitfinex","SOLUSD",1756431718709,0.69,215.01,214.96,47.0970922]
["bitfinex","SOLUSD",1756431718909,0.69,215.0,214.96,8.8770922]
["bitfinex","SOLUSD",1756431719142,0.69,215.0,214.97,38.22]
["bitfinex","SOLUSD",1756431719521,6.50187437,215.01,214.97,38.22]
["bitfinex","SOLUSD",1756431719726,7.19187437,215.01,214.97,38.22]
["bitfinex","SOLUSD",1756431719909,7.19187437,215.01,214.99,4.65137913]
["bitfinex","SOLUSD",1756431720239,0.7,215.0,214.93,13.986992]
["bitfinex","SOLUSD",1756431720450,6.50187437,214.98,214.94,38.22]
["bitfinex","SOLUSD",1756431720671,0.7,215.01,214.94,44.72187437]
["bitfinex","SOLUSD",1756431720827,7.20187437,215.06,214.95,0.7]
["bitfinex","SOLUSD",1756431721033,6.50187437,215.05,214.99,6.50187437]
["bitfinex","SOLUSD",1756431721522,6.50187437,215.0,214.96,13.985036]
["bitfinex","SOLUSD",1756431721745,7.20187437,214.99,214.93,5.35267761]
["bitfinex","SOLUSD",1756431721953,7.20187437,214.99,214.96,38.22]
["bitfinex","SOLUSD",1756431722135,6.50187437,214.99,214.89,13.59559401]
["bitfinex","SOLUSD",1756431722335,3.88760819,215.08,214.9,38.22]
["bitfinex","SOLUSD",1756431722336,6.50187437,214.95,214.9,38.22]
["bitfinex","SOLUSD",1756431722550,6.50187437,215.0,214.93,6.50187437]
["bitfinex","SOLUSD",1756431722749,0.7,215.01,214.94,38.22]
["bitfinex","SOLUSD",1756431722948,0.7,215.01,214.96,6.50187437]
["bitfinex","SOLUSD",1756431723140,0.7,215.0,214.95,44.72187437]
["bitfinex","SOLUSD",1756431723334,26.0,215.07,214.97,6.50187437]
["bitfinex","SOLUSD",1756431723544,7.20187437,215.04,214.98,6.50187437]
["bitfinex","SOLUSD",1756431723745,0.7,215.04,214.99,44.72187437]
["bitfinex","SOLUSD",1756431724040,6.50187437,215.03,214.99,42.87117329]
["bitfinex","SOLUSD",1756431724251,0.7,215.03,214.99,49.37304766]
["bitfinex","SOLUSD",1756431724749,0.7,215.03,215.0,38.22]
["bitfinex","SOLUSD",1756431724952,0.7,215.07,215.02,6.50187437]
["bitfinex","SOLUSD",1756431725131,6.50187437,215.09,215.03,6.50187437]
["bitfinex","SOLUSD",1756431725324,0.7,215.06,215.03,6.50187437]
["bitfinex","SOLUSD",1756431725649,6.50187437,215.08,215.02,6.50187437]
["bitfinex","SOLUSD",1756431726135,6.50187437,215.08,215.02,11.1525561]
["bitfinex","SOLUSD",1756431726449,6.50187437,215.08,215.0,38.92]
["bitfinex","SOLUSD",1756431726450,6.50187437,215.04,215.0,38.22]
["bitfinex","SOLUSD",1756431726649,0.7,215.03,214.98,6.50187437]
["bitfinex","SOLUSD",1756431726834,0.7,215.03,215.0,38.22]
["bitfinex","SOLUSD",1756431727146,26.0,215.09,215.01,7.20187437]
["bitfinex","SOLUSD",1756431727147,7.20187437,215.07,215.01,7.20187437]
["bitfinex","SOLUSD",1756431727324,7.20187437,215.07,215.01,6.50187437]
["bitfinex","SOLUSD",1756431727531,0.7,215.07,215.02,6.50187437]
["bitfinex","SOLUSD",1756431727849,7.20187437,215.07,215.01,6.50187437]
["bitfinex","SOLUSD",1756431728032,0.7,215.07,215.02,11.15260453]
["bitfinex","SOLUSD",1756431728346,0.7,215.11,215.05,6.50187437]
["bitfinex","SOLUSD",1756431728522,0.7,215.11,215.06,6.50187437]
["bitfinex","SOLUSD",1756431729249,0.7,215.11,215.05,38.22]
["bitfinex","SOLUSD",1756431729250,0.7,215.1,215.05,44.72187437]
["bitfinex","SOLUSD",1756431729446,6.50187437,215.07,215.03,42.867876]
["bitfinex","SOLUSD",1756431729646,7.20187437,215.07,215.03,38.22]
["bitfinex","SOLUSD",1756431730247,6.50187437,215.09,215.03,50.07222672]
["bitfinex","SOLUSD",1756431730441,0.7,215.08,215.0,4.65116279]
["bitfinex","SOLUSD",1756431730639,6.50187437,215.06,215.01,38.2]
["bitfinex","SOLUSD",1756431730838,6.50187437,215.02,214.98,13.984384]
["bitfinex","SOLUSD",1756431731034,7.20187437,215.02,214.99,38.2]
["bitfinex","SOLUSD",1756431731239,0.7,215.02,214.97,4.65178561]
["bitfinex","SOLUSD",1756431731550,0.7,215.02,214.98,38.2]
["bitfinex","SOLUSD",1756431732356,0.7,215.02,214.97,42.85175477]
["bitfinex","SOLUSD",1756431732554,0.7,215.02,214.97,49.35362914]
["bitfinex","SOLUSD",1756431732751,0.7,215.02,214.97,11.15362914]
["bitfinex","SOLUSD",1756431732956,0.7,215.02,214.97,11.85362914]
["bitfinex","SOLUSD",1756431733258,0.7,215.02,214.97,38.9]
["bitfinex","SOLUSD",1756431733631,6.50187437,215.05,214.99,6.50187437]
["bitfinex","SOLUSD",1756431733832,8.53596145,215.13,215.04,6.50187437]
["bitfinex","SOLUSD",1756431734031,6.50187437,215.11,215.05,7.20187437]
["bitfinex","SOLUSD",1756431734256,7.20187437,215.12,215.06,11.15173952]
["bitfinex","SOLUSD",1756431734557,6.50187437,215.11,215.06,11.15173952]
["bitfinex","SOLUSD",1756431734728,7.20187437,215.11,215.06,11.15173952]
["bitfinex","SOLUSD",1756431734928,0.7,215.11,215.06,11.15173952]
["bitfinex","SOLUSD",1756431735148,7.20187437,215.11,215.06,11.85173952]
["bitfinex","SOLUSD",1756431735556,26.0,215.12,215.06,11.85173952]
["bitfinex","SOLUSD",1756431735756,0.7,215.13,215.07,6.50187437]
["bitfinex","SOLUSD",1756431735957,6.50187437,215.14,215.08,6.50187437]
["bitfinex","SOLUSD",1756431737456,6.50187437,215.12,215.07,0.7]
["bitfinex","SOLUSD",1756431737641,0.7,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1756431737844,0.7,215.14,215.08,11.15130713]
["bitfinex","SOLUSD",1756431738153,6.50187437,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1756431738361,7.20187437,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1756431738732,6.50187437,215.16,215.1,6.50187437]
["bitfinex","SOLUSD",1756431739635,6.50187437,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756431739861,6.50187437,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1756431740060,7.20187437,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1756431741562,0.7,215.15,215.09,50.03089314]
["bitfinex","SOLUSD",1756431741743,7.20187437,215.15,215.09,50.03089314]
["bitfinex","SOLUSD",1756431741943,26.0,215.16,215.09,50.03089314]
["bitfinex","SOLUSD",1756431742157,26.7,215.18,215.09,50.03089314]
["bitfinex","SOLUSD",1756431742158,6.50187437,215.15,215.09,50.03089314]
["bitfinex","SOLUSD",1756431742440,26.7,215.18,215.09,50.03089314]
["bitfinex","SOLUSD",1756431742441,6.50187437,215.16,215.1,7.20187437]
["bitfinex","SOLUSD",1756431743466,4.22066295,215.16,215.1,4.92066295]
["bitfinex","SOLUSD",1756431743665,4.22066295,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756431743865,4.92066295,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1756431744474,0.7,215.18,215.11,5.34878434]
["bitfinex","SOLUSD",1756431744871,4.92066295,215.18,215.11,5.34878434]
["bitfinex","SOLUSD",1756431745164,0.7,215.18,215.11,9.56944729]
["bitfinex","SOLUSD",1756431745372,4.22066295,215.17,215.11,9.56944729]
["bitfinex","SOLUSD",1756431746856,4.64693445,215.2,215.12,4.22066295]
["bitfinex","SOLUSD",1756431747057,4.22066295,215.15,215.04,4.75039229]
["bitfinex","SOLUSD",1756431747262,4.22066295,215.13,215.07,4.22066295]
["bitfinex","SOLUSD",1756431747461,4.22066295,215.13,215.08,38.18]
["bitfinex","SOLUSD",1756431747669,4.92066295,215.13,215.08,38.88]
["bitfinex","SOLUSD",1756431747968,0.7,215.13,215.08,38.88]
["bitfinex","SOLUSD",1756431748149,4.92066295,215.13,215.08,38.88]
["bitfinex","SOLUSD",1756431748564,4.92066295,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1756431750282,4.22066295,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1756431750574,0.71,215.12,215.07,47.0303119]
["bitfinex","SOLUSD",1756431750775,0.71,215.12,215.07,47.7003119]
["bitfinex","SOLUSD",1756431751086,4.22066295,215.13,215.07,47.7003119]
["bitfinex","SOLUSD",1756431751087,4.22066295,215.13,215.08,0.67]
["bitfinex","SOLUSD",1756431751258,4.93066295,215.14,215.08,0.67]
["bitfinex","SOLUSD",1756431751458,4.93066295,215.14,215.08,5.3192866]
["bitfinex","SOLUSD",1756431752766,4.93066295,215.14,215.08,9.53994955]
["bitfinex","SOLUSD",1756431753569,4.93066295,215.13,215.05,0.67]
["bitfinex","SOLUSD",1756431753885,0.71,215.13,215.07,4.22066295]
["bitfinex","SOLUSD",1756431754098,0.71,215.13,215.08,4.22066295]
["bitfinex","SOLUSD",1756431754580,0.71,215.13,215.08,4.89066295]
["bitfinex","SOLUSD",1756431754880,0.71,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1756431755068,4.22066295,215.08,215.03,38.16]
["bitfinex","SOLUSD",1756431755374,0.71,215.11,215.03,0.67]
["bitfinex","SOLUSD",1756431755375,4.22066295,215.07,215.03,0.67]
["bitfinex","SOLUSD",1756431755780,4.93066295,215.06,215.0,4.22066295]
["bitfinex","SOLUSD",1756431755963,4.22066295,215.04,214.98,9.54224656]
["bitfinex","SOLUSD",1756431756168,4.22066295,215.02,214.98,38.16]
["bitfinex","SOLUSD",1756431756366,4.22066295,215.03,214.98,42.81154522]
["bitfinex","SOLUSD",1756431756684,4.22066295,215.04,214.99,0.67]
["bitfinex","SOLUSD",1756431756978,4.22066295,215.1,215.03,4.22066295]
["bitfinex","SOLUSD",1756431757158,0.71,215.11,215.06,4.22066295]
["bitfinex","SOLUSD",1756431757357,17.87068819,215.16,215.06,4.22066295]
["bitfinex","SOLUSD",1756431757358,4.93066295,215.13,215.07,8.87017914]
["bitfinex","SOLUSD",1756431758169,4.22066295,215.15,215.09,4.22066295]
["bitfinex","SOLUSD",1756431758371,38.16,215.17,215.1,4.22066295]
["bitfinex","SOLUSD",1756431758577,38.87,215.17,215.11,4.22066295]
["bitfinex","SOLUSD",1756431758887,43.09066295,215.17,215.11,4.22066295]
["bitfinex","SOLUSD",1756431759086,4.22066295,215.16,215.1,4.22066295]
["bitfinex","SOLUSD",1756431759388,0.71,215.17,215.12,6.49308172]
["bitfinex","SOLUSD",1756431759564,6.49308172,215.18,215.12,7.16308172]
["bitfinex","SOLUSD",1756431760486,7.20308172,215.19,215.13,6.49308172]
["bitfinex","SOLUSD",1756431761358,6.49308172,215.18,215.11,4.64878434]
["bitfinex","SOLUSD",1756431761557,7.20308172,215.17,215.11,11.14186606]
["bitfinex","SOLUSD",1756431761785,0.71,215.17,215.12,6.49308172]
["bitfinex","SOLUSD",1756431761974,0.71,215.17,215.12,7.16308172]
["bitfinex","SOLUSD",1756431762281,0.71,215.17,215.12,6.49308172]
["bitfinex","SOLUSD",1756431762462,0.71,215.16,215.12,6.49308172]
["bitfinex","SOLUSD",1756431763283,0.71,215.18,215.13,6.49308172]
["bitfinex","SOLUSD",1756431763484,0.71,215.17,215.13,6.49308172]
["bitfinex","SOLUSD",1756431764067,6.49308172,215.19,215.13,6.49308172]
["bitfinex","SOLUSD",1756431764273,7.20308172,215.19,215.13,6.49308172]
["bitfinex","SOLUSD",1756431764590,0.71,215.19,215.14,11.14121781]
["bitfinex","SOLUSD",1756431764770,0.71,215.23,215.16,6.49308172]
["bitfinex","SOLUSD",1756431764980,0.71,215.22,215.17,6.49308172]
["bitfinex","SOLUSD",1756431765165,0.71,215.21,215.17,6.49308172]
["bitfinex","SOLUSD",1756431765368,0.71,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1756431765774,7.20308172,215.2,215.14,11.14121781]
["bitfinex","SOLUSD",1756431766388,0.71,215.2,215.15,6.49308172]
["bitfinex","SOLUSD",1756431766587,6.49308172,215.21,215.15,6.49308172]
["bitfinex","SOLUSD",1756431766790,0.71,215.19,215.15,6.49308172]
["bitfinex","SOLUSD",1756431767095,0.71,215.18,215.15,6.49308172]
["bitfinex","SOLUSD",1756431767298,0.71,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1756431767299,0.71,215.18,215.14,6.49308172]
["bitfinex","SOLUSD",1756431767792,0.71,215.18,215.14,11.14115718]
["bitfinex","SOLUSD",1756431767994,0.71,215.17,215.1,38.12]
["bitfinex","SOLUSD",1756431768383,0.71,215.17,215.12,6.49308172]
["bitfinex","SOLUSD",1756431769117,0.71,215.17,215.1,4.64900046]
["bitfinex","SOLUSD",1756431769295,6.49308172,215.18,215.12,6.49308172]
["bitfinex","SOLUSD",1756431769470,0.71,215.17,215.12,6.49308172]
["bitfinex","SOLUSD",1756431769671,26.0,215.21,215.1,11.14208218]
["bitfinex","SOLUSD",1756431769672,7.20308172,215.16,215.1,11.14208218]
["bitfinex","SOLUSD",1756431769898,0.71,215.15,215.1,11.14208218]
["bitfinex","SOLUSD",1756431770373,0.71,215.15,215.11,6.49308172]
["bitfinex","SOLUSD",1756431770779,0.71,215.14,215.1,11.14208218]
["bitfinex","SOLUSD",1756431772172,0.71,215.13,215.1,6.49308172]
["bitfinex","SOLUSD",1756431772403,0.71,215.12,215.08,6.49308172]
["bitfinex","SOLUSD",1756431772597,7.20308172,215.16,215.1,6.49308172]
["bitfinex","SOLUSD",1756431772894,0.71,215.15,215.1,6.49308172]
["bitfinex","SOLUSD",1756431773095,0.71,215.14,215.06,6.49308172]
["bitfinex","SOLUSD",1756431773304,6.49308172,215.12,215.06,6.49308172]
["bitfinex","SOLUSD",1756431773515,7.20308172,215.12,215.06,6.49308172]
["bitfinex","SOLUSD",1756431774302,6.49308172,215.11,215.06,6.49308172]
["bitfinex","SOLUSD",1756431774480,7.20308172,215.11,215.05,11.14316309]
["bitfinex","SOLUSD",1756431774680,0.71,215.11,215.06,6.49308172]
["bitfinex","SOLUSD",1756431775090,0.71,215.11,215.07,6.49308172]
["bitfinex","SOLUSD",1756431775291,0.71,215.11,215.08,6.49308172]
["bitfinex","SOLUSD",1756431775798,0.71,215.11,215.07,6.49308172]
["bitfinex","SOLUSD",1756431776302,0.71,215.11,215.07,11.14255343]
["bitfinex","SOLUSD",1756431776479,6.49308172,215.14,215.08,6.49308172]
["bitfinex","SOLUSD",1756431777296,0.71,215.13,215.08,6.49308172]
["bitfinex","SOLUSD",1756431777610,0.71,215.12,215.08,6.49308172]
["bitfinex","SOLUSD",1756431777812,0.71,215.12,215.07,4.64947171]
["bitfinex","SOLUSD",1756431778011,0.71,215.11,215.05,0.55]
["bitfinex","SOLUSD",1756431778182,7.20308172,215.11,215.05,11.69307978]
["bitfinex","SOLUSD",1756431778390,0.71,215.11,215.05,11.69307978]
["bitfinex","SOLUSD",1756431778607,0.71,215.11,215.06,6.49308172]
["bitfinex","SOLUSD",1756431779401,0.71,215.11,215.06,8.87222066]
["bitfinex","SOLUSD",1756431779808,0.71,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431780115,0.71,215.16,215.12,4.22246621]
["bitfinex","SOLUSD",1756431780276,0.71,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431780277,4.22246621,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431780485,4.88246621,215.15,215.09,4.22246621]
["bitfinex","SOLUSD",1756431780803,0.66,215.15,215.1,4.22246621]
["bitfinex","SOLUSD",1756431781001,0.66,215.14,215.06,4.64975445]
["bitfinex","SOLUSD",1756431781195,4.22246621,215.15,215.09,4.22246621]
["bitfinex","SOLUSD",1756431781392,4.22246621,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431781598,4.88246621,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431782387,4.22246621,215.15,215.09,4.77246621]
["bitfinex","SOLUSD",1756431782987,4.22246621,215.15,215.09,4.22246621]
["bitfinex","SOLUSD",1756431783197,0.66,215.16,215.09,4.22246621]
["bitfinex","SOLUSD",1756431783394,4.22246621,215.15,215.09,8.87148452]
["bitfinex","SOLUSD",1756431783596,4.88246621,215.16,215.1,4.22246621]
["bitfinex","SOLUSD",1756431784421,4.22246621,215.15,215.09,8.87148452]
["bitfinex","SOLUSD",1756431784718,4.22246621,215.13,215.07,4.22246621]
["bitfinex","SOLUSD",1756431784915,0.66,215.14,215.08,4.22246621]
["bitfinex","SOLUSD",1756431784916,4.88246621,215.14,215.08,4.22246621]
["bitfinex","SOLUSD",1756431785418,0.66,215.14,215.09,4.22246621]
["bitfinex","SOLUSD",1756431785610,0.66,215.14,215.08,4.6493297]
["bitfinex","SOLUSD",1756431785813,0.66,215.14,215.09,4.22246621]
["bitfinex","SOLUSD",1756431786823,4.88246621,215.13,215.07,4.22246621]
["bitfinex","SOLUSD",1756431786997,4.88246621,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756431787198,0.66,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756431788019,0.66,215.16,215.1,4.25246621]
["bitfinex","SOLUSD",1756431788214,0.66,215.16,215.11,4.22246621]
["bitfinex","SOLUSD",1756431788518,0.66,215.16,215.1,0.03]
["bitfinex","SOLUSD",1756431788813,4.22246621,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756431789015,0.66,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756431789315,4.22246621,215.15,215.1,0.03]
["bitfinex","SOLUSD",1756431789514,0.66,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756431789709,4.88246621,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756431789916,0.66,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756431790594,4.22246621,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756431790797,72.1700744,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756431791024,75.98290883,215.11,215.01,4.22246621]
["bitfinex","SOLUSD",1756431791323,4.22246621,215.08,215.02,4.22246621]
["bitfinex","SOLUSD",1756431791497,7.62339873,215.07,215.01,4.22246621]
["bitfinex","SOLUSD",1756431791829,10.09692457,215.06,215.01,4.22246621]
["bitfinex","SOLUSD",1756431792125,10.75692457,215.05,215.01,4.22246621]
["bitfinex","SOLUSD",1756431792326,10.09692457,215.04,215.01,4.22246621]
["bitfinex","SOLUSD",1756431792628,6.96339873,215.03,215.02,4.22246621]
["bitfinex","SOLUSD",1756431792928,68.94246621,215.11,215.02,4.77246621]
["bitfinex","SOLUSD",1756431793131,10.08256439,215.1,215.06,4.22246621]
["bitfinex","SOLUSD",1756431793429,10.08256439,215.09,215.03,0.55]
["bitfinex","SOLUSD",1756431793602,10.08256439,215.08,215.05,4.22246621]
["bitfinex","SOLUSD",1756431793925,10.08256439,215.07,215.05,4.22246621]
["bitfinex","SOLUSD",1756431794130,6.95345301,215.06,215.05,4.22246621]
["bitfinex","SOLUSD",1756431794499,3.91696179,215.15,215.05,9.42254758]
["bitfinex","SOLUSD",1756431794704,6.95162976,215.14,215.06,0.55]
["bitfinex","SOLUSD",1756431794922,10.07996516,215.13,215.06,0.55]
["bitfinex","SOLUSD",1756431795123,10.07996516,215.12,215.09,4.22246621]
["bitfinex","SOLUSD",1756431795323,10.07996516,215.11,215.09,4.22246621]
["bitfinex","SOLUSD",1756431795562,6.95162976,215.1,215.09,4.22246621]
["bitfinex","SOLUSD",1756431796246,6.94899206,215.1,215.09,4.22246621]
["bitfinex","SOLUSD",1756431796547,6.94899206,215.1,215.09,8.87168281]
["bitfinex","SOLUSD",1756431796760,6.94899206,215.1,215.09,4.22246621]
["bitfinex","SOLUSD",1756431797344,6.94899206,215.1,215.08,4.64938645]
["bitfinex","SOLUSD",1756431797542,0.66,215.14,215.08,4.22246621]
["bitfinex","SOLUSD",1756431797543,6.94899206,215.09,215.08,4.22246621]
["bitfinex","SOLUSD",1756431797852,6.94899206,215.09,215.07,4.64962406]
["bitfinex","SOLUSD",1756431798061,0.66,215.12,215.08,4.22246621]
["bitfinex","SOLUSD",1756431798239,6.94897972,215.11,215.08,4.22246621]
["bitfinex","SOLUSD",1756431798434,10.07606113,215.1,215.06,4.64982824]
["bitfinex","SOLUSD",1756431798639,10.73581233,215.09,215.05,84.92246621]
["bitfinex","SOLUSD",1756431798839,6.94897972,215.08,215.06,0.55]
["bitfinex","SOLUSD",1756431799053,0.66,215.15,215.07,4.22246621]
["bitfinex","SOLUSD",1756431799265,6.94772034,215.14,215.07,4.22246621]
["bitfinex","SOLUSD",1756431799467,6.94772034,215.14,215.05,4.65004459]
["bitfinex","SOLUSD",1756431799468,10.07430223,215.13,215.11,4.22246621]
["bitfinex","SOLUSD",1756431799685,10.07455691,215.12,215.11,4.22246621]
["bitfinex","SOLUSD",1756431799966,10.07455691,215.12,215.1,4.22246621]
["bitfinex","SOLUSD",1756431800261,10.07550752,215.11,215.08,0.55]
["bitfinex","SOLUSD",1756431800578,0.66,215.15,215.1,8.87140819]
["bitfinex","SOLUSD",1756431800756,6.9512145,215.14,215.11,4.22246621]
["bitfinex","SOLUSD",1756431800961,10.07923778,215.13,215.1,4.64894198]
["bitfinex","SOLUSD",1756431801159,10.07923778,215.12,215.11,4.22246621]
["bitfinex","SOLUSD",1756431802679,10.07923778,215.12,215.11,8.87125055]
["bitfinex","SOLUSD",1756431803184,10.07923778,215.12,215.11,4.64878434]
["bitfinex","SOLUSD",1756431803480,10.07923778,215.12,215.11,8.87125055]
["bitfinex","SOLUSD",1756431803863,6.9512145,215.12,215.11,8.87125055]
["bitfinex","SOLUSD",1756431804262,10.08231949,215.12,215.11,8.87125055]
["bitfinex","SOLUSD",1756431804457,10.08231949,215.12,215.11,4.22246621]
["bitfinex","SOLUSD",1756431804665,10.74215983,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756431804864,4.22246621,215.15,215.07,4.64964895]
["bitfinex","SOLUSD",1756431804865,10.08215983,215.11,215.07,4.64964895]
["bitfinex","SOLUSD",1756431805068,6.60654059,215.1,215.08,4.22246621]
["bitfinex","SOLUSD",1756431805263,3.47560725,215.09,214.97,0.03]
["bitfinex","SOLUSD",1756431805481,8.35807346,215.08,214.98,0.55]
["bitfinex","SOLUSD",1756431805762,7.26619236,215.07,215.05,13.979822]
["bitfinex","SOLUSD",1756431805968,3.47560725,215.06,215.04,4.22246621]
["bitfinex","SOLUSD",1756431806176,3.47560725,215.06,215.03,4.22246621]
["bitfinex","SOLUSD",1756431806889,3.47766681,215.05,215.02,8.87307604]
["bitfinex","SOLUSD",1756431808776,4.13766681,215.05,215.02,4.22246621]
["bitfinex","SOLUSD",1756431808976,3.47766681,215.04,215.02,4.22246621]
["bitfinex","SOLUSD",1756431809177,3.47766681,215.04,215.02,8.87308735]
["bitfinex","SOLUSD",1756431809588,3.13026557,215.06,215.02,8.87308735]
["bitfinex","SOLUSD",1756431809759,3.47352562,215.05,215.02,8.87308735]
["bitfinex","SOLUSD",1756431810083,3.47352562,215.04,215.03,4.22246621]
["bitfinex","SOLUSD",1756431810408,0.66,215.07,215.02,8.87308735]
["bitfinex","SOLUSD",1756431810559,3.4737803,215.06,215.03,0.55]
["bitfinex","SOLUSD",1756431810759,0.77,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1756431810990,3.47360741,215.11,215.07,4.22246621]
["bitfinex","SOLUSD",1756431811184,4.18360741,215.11,215.08,4.22246621]
["bitfinex","SOLUSD",1756431811389,3.47360741,215.1,215.07,4.22246621]
["bitfinex","SOLUSD",1756431811799,0.71,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1756431811973,3.47360741,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1756431812166,3.47360741,215.08,215.06,8.87233136]
["bitfinex","SOLUSD",1756431812477,3.47360741,215.07,215.06,8.87233136]
["bitfinex","SOLUSD",1756431812675,3.47360741,215.08,215.06,8.87233136]
["bitfinex","SOLUSD",1756431812898,3.47360741,215.07,215.06,8.87233136]
["bitfinex","SOLUSD",1756431813572,3.47360741,215.08,215.06,8.87233136]
["bitfinex","SOLUSD",1756431813771,0.71,215.11,215.07,4.22246621]
["bitfinex","SOLUSD",1756431813996,3.47618778,215.1,215.07,4.22246621]
["bitfinex","SOLUSD",1756431814203,3.47618778,215.09,215.07,4.22246621]
["bitfinex","SOLUSD",1756431814396,3.47618778,215.08,215.07,8.87195037]
["bitfinex","SOLUSD",1756431814692,3.47618778,215.1,215.07,8.87195037]
["bitfinex","SOLUSD",1756431814896,4.18618778,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1756431815098,4.18618778,215.08,215.05,8.87254758]
["bitfinex","SOLUSD",1756431815300,3.47618778,215.07,215.05,8.87254758]
["bitfinex","SOLUSD",1756431815670,3.12873522,215.1,215.05,8.87254758]
["bitfinex","SOLUSD",1756431815886,4.18740073,215.09,215.06,4.22246621]
["bitfinex","SOLUSD",1756431816203,3.47740073,215.08,215.06,8.87225779]
["bitfinex","SOLUSD",1756431816880,3.47740073,215.08,215.06,4.22246621]
["bitfinex","SOLUSD",1756431817086,0.71,215.08,215.06,4.22246621]
["bitfinex","SOLUSD",1756431817292,4.18762166,215.07,215.04,8.87272664]
["bitfinex","SOLUSD",1756431817482,3.47762166,215.06,215.04,8.87272664]
["bitfinex","SOLUSD",1756431817676,4.18762166,215.06,215.03,4.6504757]
["bitfinex","SOLUSD",1756431817878,4.18762166,215.06,215.02,84.92246621]
["bitfinex","SOLUSD",1756431817879,4.18735323,215.05,215.02,85.35072746]
["bitfinex","SOLUSD",1756431818204,4.1874355,215.04,215.02,8.931038]
["bitfinex","SOLUSD",1756431818392,6.95451276,215.03,215.02,8.931038]
["bitfinex","SOLUSD",1756431818596,6.95451276,215.03,215.01,42.22246621]
["bitfinex","SOLUSD",1756431818906,3.4774355,215.02,215.01,42.22246621]
["bitfinex","SOLUSD",1756431819500,3.4774355,215.03,215.01,42.22246621]
["bitfinex","SOLUSD",1756431819892,3.4774355,215.03,215.01,38.0]
["bitfinex","SOLUSD",1756431820094,3.4774355,215.02,215.01,38.0]
["bitfinex","SOLUSD",1756431820434,3.4774355,215.02,215.0,8.873457]
["bitfinex","SOLUSD",1756431820707,3.83965426,215.05,215.0,8.873457]
["bitfinex","SOLUSD",1756431820913,7.66612828,215.04,215.0,8.873457]
["bitfinex","SOLUSD",1756431821209,7.66612828,215.03,215.0,4.65099079]
["bitfinex","SOLUSD",1756431821505,0.71,215.03,215.0,4.65099079]
["bitfinex","SOLUSD",1756431821713,3.47800237,215.02,215.0,4.65099079]
["bitfinex","SOLUSD",1756431821916,4.18753031,215.01,214.97,4.68160304]
["bitfinex","SOLUSD",1756431822113,7.66497343,215.0,214.97,4.68160304]
["bitfinex","SOLUSD",1756431822283,3.47753031,214.99,214.97,4.68160304]
["bitfinex","SOLUSD",1756431823186,0.71,215.02,214.97,8.90406925]
["bitfinex","SOLUSD",1756431823390,6.95298868,215.01,214.97,8.90406925]
["bitfinex","SOLUSD",1756431823593,0.71,215.02,214.97,8.90406925]
["bitfinex","SOLUSD",1756431823594,3.47649434,215.0,214.97,4.68160304]
["bitfinex","SOLUSD",1756431823814,0.71,215.01,214.98,4.22246621]
["bitfinex","SOLUSD",1756431823996,3.4745654,215.0,214.98,4.22246621]
["bitfinex","SOLUSD",1756431824309,0.71,214.99,214.97,0.03]
["bitfinex","SOLUSD",1756431824487,3.4745654,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756431824689,0.71,214.99,214.97,0.03]
["bitfinex","SOLUSD",1756431825109,3.12494449,215.03,214.98,4.22246621]
["bitfinex","SOLUSD",1756431825432,6.94332902,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431825591,3.4716623,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431825791,4.1816623,215.02,215.0,4.25246621]
["bitfinex","SOLUSD",1756431825998,3.12513248,215.05,215.0,4.25246621]
["bitfinex","SOLUSD",1756431826196,6.94413655,215.04,215.01,4.22246621]
["bitfinex","SOLUSD",1756431826406,6.94413655,215.03,215.01,4.22246621]
["bitfinex","SOLUSD",1756431826607,0.71,215.05,215.01,4.22246621]
["bitfinex","SOLUSD",1756431826608,3.47206953,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431826814,3.47206953,215.04,215.01,4.22246621]
["bitfinex","SOLUSD",1756431827022,6.94398118,215.03,215.01,4.22246621]
["bitfinex","SOLUSD",1756431827331,3.47206953,215.02,215.01,8.87341267]
["bitfinex","SOLUSD",1756431827487,3.47206953,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1756431827688,3.47146836,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1756431828112,0.71,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756431828297,6.9413101,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756431828498,3.47053003,215.02,215.0,4.68116279]
["bitfinex","SOLUSD",1756431828911,3.47053003,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431829220,0.71,215.05,215.01,4.22246621]
["bitfinex","SOLUSD",1756431829423,7.65026888,215.04,215.01,4.22246621]
["bitfinex","SOLUSD",1756431829597,3.47013444,215.03,215.01,4.22246621]
["bitfinex","SOLUSD",1756431829922,3.47013444,215.03,215.0,4.68116279]
["bitfinex","SOLUSD",1756431830233,4.22246621,215.07,215.0,4.68116279]
["bitfinex","SOLUSD",1756431830448,0.71,215.04,215.01,4.22246621]
["bitfinex","SOLUSD",1756431830589,0.71,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1756431831291,3.46939726,215.03,215.02,4.65073016]
["bitfinex","SOLUSD",1756431832519,3.46939726,215.03,215.0,8.903629]
["bitfinex","SOLUSD",1756431832825,3.46939726,215.03,215.01,4.22246621]
["bitfinex","SOLUSD",1756431833028,3.12319236,215.05,215.02,4.22246621]
["bitfinex","SOLUSD",1756431833230,0.71,215.09,215.04,4.22246621]
["bitfinex","SOLUSD",1756431833437,6.9408835,215.08,215.04,42.73246621]
["bitfinex","SOLUSD",1756431833731,3.47044175,215.07,215.04,42.18246621]
["bitfinex","SOLUSD",1756431833913,3.47044175,215.06,215.04,42.18246621]
["bitfinex","SOLUSD",1756431834252,11.87456146,215.05,215.0,0.03]
["bitfinex","SOLUSD",1756431834549,14.28827771,215.04,215.0,4.68113464]
["bitfinex","SOLUSD",1756431834710,6.94209525,215.03,215.0,4.68113464]
["bitfinex","SOLUSD",1756431835041,3.47102507,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756431835228,3.47102507,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431835430,3.47102507,215.02,215.0,4.68116103]
["bitfinex","SOLUSD",1756431835631,3.47102507,215.01,215.0,4.68116103]
["bitfinex","SOLUSD",1756431835830,0.71,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431836146,4.18102507,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431836443,3.47102507,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431837033,3.47102507,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756431837241,4.18102507,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756431837450,3.47102507,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431837608,8.40349128,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431837935,11.8725308,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431838139,14.99267911,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431838427,14.99158181,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756431839209,14.99158181,215.01,214.97,0.03]
["bitfinex","SOLUSD",1756431839210,19.64252827,215.01,214.97,0.03]
["bitfinex","SOLUSD",1756431839528,4.22246621,214.98,214.97,0.03]
["bitfinex","SOLUSD",1756431839725,15.81184207,214.98,214.94,0.03]
["bitfinex","SOLUSD",1756431839915,4.22246621,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431840117,11.16024658,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431840323,14.98158181,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431841930,19.63382651,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431842510,14.98158181,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431842710,19.63382651,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431843431,16.51249128,214.95,214.94,0.03]
["bitfinex","SOLUSD",1756431843810,0.7,215.02,214.94,4.86246621]
["bitfinex","SOLUSD",1756431844032,3.91696179,215.04,214.94,4.86246621]
["bitfinex","SOLUSD",1756431844033,4.22246621,215.0,214.94,0.03]
["bitfinex","SOLUSD",1756431844222,3.4629645,214.99,214.94,4.25246621]
["bitfinex","SOLUSD",1756431844427,3.4629645,214.99,214.95,4.22246621]
["bitfinex","SOLUSD",1756431844625,3.4629645,214.98,214.94,4.25246621]
["bitfinex","SOLUSD",1756431844834,4.1629645,214.98,214.94,4.25246621]
["bitfinex","SOLUSD",1756431845033,4.65073753,215.02,214.94,4.25246621]
["bitfinex","SOLUSD",1756431845034,4.22246621,215.0,214.94,4.25246621]
["bitfinex","SOLUSD",1756431845211,3.46108363,214.99,214.95,4.22246621]
["bitfinex","SOLUSD",1756431845408,3.46108363,214.98,214.95,4.22246621]
["bitfinex","SOLUSD",1756431845642,0.7,215.0,214.95,4.22246621]
["bitfinex","SOLUSD",1756431845825,0.7,214.99,214.95,4.22246621]
["bitfinex","SOLUSD",1756431846018,4.16084309,214.98,214.94,8.90489918]
["bitfinex","SOLUSD",1756431846221,0.7,214.98,214.94,4.68243297]
["bitfinex","SOLUSD",1756431846420,0.7,214.98,214.94,4.25246621]
["bitfinex","SOLUSD",1756431846927,3.114807,215.0,214.95,4.22246621]
["bitfinex","SOLUSD",1756431847130,6.92178294,214.99,214.96,4.22246621]
["bitfinex","SOLUSD",1756431847320,3.46116113,214.98,214.96,4.22246621]
["bitfinex","SOLUSD",1756431847524,0.06,215.02,214.97,4.83246621]
["bitfinex","SOLUSD",1756431847826,0.06,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431848041,0.06,215.02,215.0,4.22246621]
["bitfinex","SOLUSD",1756431848617,0.06,215.02,214.98,4.65157017]
["bitfinex","SOLUSD",1756431848811,0.06,215.02,214.97,4.892466]
["bitfinex","SOLUSD",1756431848812,0.76,215.02,214.99,4.22246621]
["bitfinex","SOLUSD",1756431849053,0.7,215.01,214.97,4.22246621]
["bitfinex","SOLUSD",1756431849231,0.06,215.02,214.97,4.22246621]
["bitfinex","SOLUSD",1756431849542,0.06,215.02,214.99,4.22246621]
["bitfinex","SOLUSD",1756431849719,0.06,215.02,215.0,4.22246621]
["bitfinex","SOLUSD",1756431849920,0.06,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431850448,0.06,215.02,215.0,4.22246621]
["bitfinex","SOLUSD",1756431850631,0.06,215.02,214.99,4.222466]
["bitfinex","SOLUSD",1756431850829,0.06,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431851224,0.06,215.02,215.01,4.83246621]
["bitfinex","SOLUSD",1756431852027,0.06,215.02,215.01,8.87341267]
["bitfinex","SOLUSD",1756431853139,0.06,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1756431853347,0.06,215.02,215.01,4.22246621]
["bitfinex","SOLUSD",1756431853720,0.06,215.02,215.01,4.83246621]
["bitfinex","SOLUSD",1756431854232,0.06,215.02,215.01,9.48341267]
["bitfinex","SOLUSD",1756431854432,0.06,215.02,215.01,8.87341267]
["bitfinex","SOLUSD",1756431854634,0.06,215.02,214.99,4.65137913]
["bitfinex","SOLUSD",1756431855027,0.06,215.02,215.0,4.22246621]
["bitfinex","SOLUSD",1756431855234,0.06,215.02,214.99,8.87384534]
["bitfinex","SOLUSD",1756431855633,4.16540659,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1756431855836,0.06,215.02,214.97,4.22246621]
["bitfinex","SOLUSD",1756431856041,3.46558305,215.01,214.97,4.22246621]
["bitfinex","SOLUSD",1756431856341,3.46558305,215.01,214.97,8.87419338]
["bitfinex","SOLUSD",1756431856944,4.16558305,215.01,214.97,8.87419338]
["bitfinex","SOLUSD",1756431857124,3.46558305,215.0,214.97,4.65172717]
["bitfinex","SOLUSD",1756431857333,3.46558305,215.0,214.97,4.22246621]
["bitfinex","SOLUSD",1756431857634,0.7,214.99,214.94,4.25246621]
["bitfinex","SOLUSD",1756431857830,0.06,215.02,214.98,4.22246621]
["bitfinex","SOLUSD",1756431858023,3.46729294,215.01,214.99,4.22246621]
["bitfinex","SOLUSD",1756431859344,3.46729294,215.01,214.98,8.87389288]
["bitfinex","SOLUSD",1756431859741,3.46729294,215.01,214.99,4.22246621]
["bitfinex","SOLUSD",1756431860055,0.06,215.02,215.0,4.22246621]
["bitfinex","SOLUSD",1756431860350,0.06,215.02,215.01,8.87341267]
["bitfinex","SOLUSD",1756431860525,0.06,215.02,215.01,9.48341267]
["bitfinex","SOLUSD",1756431860721,0.06,215.02,215.01,152.94332982]
["bitfinex","SOLUSD",1756431863458,0.06,215.02,215.01,155.197062]
["bitfinex","SOLUSD",1756431863637,0.06,215.02,215.01,117.337062]
["bitfinex","SOLUSD",1756431863943,0.06,215.02,215.01,155.197062]
["bitfinex","SOLUSD",1756431864144,1e-08,215.02,215.01,155.197062]
["bitfinex","SOLUSD",1756431864523,1e-08,215.04,215.03,39.87991715]
["bitfinex","SOLUSD",1756431864719,1e-08,215.04,215.03,127.07611554]
["bitfinex","SOLUSD",1756431864946,1e-08,215.04,215.03,127.68611554]
["bitfinex","SOLUSD",1756431865132,1e-08,215.04,215.03,129.55000454]
["bitfinex","SOLUSD",1756431866640,1e-08,215.04,215.03,134.20051842]
["bitfinex","SOLUSD",1756431867637,1e-08,215.04,215.03,145.20051842]
["bitfinex","SOLUSD",1756431867839,1e-08,215.05,215.04,13.87991715]
["bitfinex","SOLUSD",1756431868037,1e-08,215.05,215.04,58.82611554]
["bitfinex","SOLUSD",1756431868560,1e-08,215.05,215.04,65.34021615]
["bitfinex","SOLUSD",1756431869659,1e-08,215.05,215.04,146.04021615]
["bitfinex","SOLUSD",1756431869968,1e-08,215.05,215.04,93.710299]
["bitfinex","SOLUSD",1756431870262,1e-08,215.05,215.04,129.686496]
["bitfinex","SOLUSD",1756431871237,1e-08,215.05,215.04,140.686496]
["bitfinex","SOLUSD",1756431872641,0.22000001,215.1,215.04,152.31224004]
["bitfinex","SOLUSD",1756431872866,0.22000001,215.1,215.09,6.49619839]
["bitfinex","SOLUSD",1756431873077,0.22000001,215.1,215.09,44.31619839]
["bitfinex","SOLUSD",1756431873433,0.22000001,215.1,215.09,37.82]
["bitfinex","SOLUSD",1756431873954,3.67862763,215.1,215.09,37.82]
["bitfinex","SOLUSD",1756431875347,3.67862763,215.1,215.09,44.31619839]
["bitfinex","SOLUSD",1756431875783,0.22000001,215.1,215.09,44.31619839]
["bitfinex","SOLUSD",1756431876780,0.22000001,215.1,215.09,48.96541499]
["bitfinex","SOLUSD",1756431877191,0.22000001,215.1,215.09,44.31619839]
["bitfinex","SOLUSD",1756431877480,0.22000001,215.1,215.09,48.96541499]
["bitfinex","SOLUSD",1756431877785,0.66,215.13,215.09,48.96541499]
["bitfinex","SOLUSD",1756431877971,3.45651149,215.12,215.09,42.4692166]
["bitfinex","SOLUSD",1756431878493,0.66,215.13,215.09,42.4692166]
["bitfinex","SOLUSD",1756431878659,0.66,215.13,215.09,123.1692166]
["bitfinex","SOLUSD",1756431879079,0.66,215.13,215.12,11.14476663]
["bitfinex","SOLUSD",1756431879385,3.11012854,215.18,215.12,48.94476663]
["bitfinex","SOLUSD",1756431879587,6.91115414,215.17,215.14,6.49619839]
["bitfinex","SOLUSD",1756431879891,10.68128268,215.16,215.14,6.49619839]
["bitfinex","SOLUSD",1756431880085,7.57115414,215.15,215.12,37.8]
["bitfinex","SOLUSD",1756431880384,4.11557486,215.14,215.12,44.29619839]
["bitfinex","SOLUSD",1756431880567,4.11557486,215.13,215.12,44.29619839]
["bitfinex","SOLUSD",1756431883361,0.66,215.13,215.12,44.29619839]
["bitfinex","SOLUSD",1756431883564,4.11374248,215.13,215.12,44.29619839]
["bitfinex","SOLUSD",1756431883763,0.66,215.13,215.12,44.27619839]
["bitfinex","SOLUSD",1756431884376,4.11400308,215.13,215.12,44.27619839]
["bitfinex","SOLUSD",1756431884878,3.1090773,215.16,215.12,48.92476663]
["bitfinex","SOLUSD",1756431885182,7.56789412,215.15,215.14,6.49619839]
["bitfinex","SOLUSD",1756431885384,7.56789412,215.15,215.14,4.22011462]
["bitfinex","SOLUSD",1756431885606,7.56748454,215.15,215.12,42.42847658]
["bitfinex","SOLUSD",1756431885764,4.11353748,215.14,215.12,37.78]
["bitfinex","SOLUSD",1756431886064,4.11353748,215.13,215.12,37.78]
["bitfinex","SOLUSD",1756431886386,0.66,215.13,215.12,37.78]
["bitfinex","SOLUSD",1756431886581,0.72,215.13,215.12,37.78]
["bitfinex","SOLUSD",1756431887083,0.72,215.13,215.12,42.00011462]
["bitfinex","SOLUSD",1756431887283,4.17496976,215.13,215.12,42.00011462]
["bitfinex","SOLUSD",1756431887668,3.51496976,215.13,215.12,42.00011462]
["bitfinex","SOLUSD",1756431888772,3.51496976,215.13,215.12,46.64868286]
["bitfinex","SOLUSD",1756431888973,0.06,215.13,215.12,46.64868286]
["bitfinex","SOLUSD",1756431889787,3.51950505,215.13,215.12,46.64868286]
["bitfinex","SOLUSD",1756431890891,0.06,215.13,215.12,47.33868286]
["bitfinex","SOLUSD",1756431891469,0.06,215.13,215.12,9.55868286]
["bitfinex","SOLUSD",1756431891669,0.06,215.13,215.12,47.31868286]
["bitfinex","SOLUSD",1756431892089,0.06,215.13,215.12,54.31968686]
["bitfinex","SOLUSD",1756431893106,0.06,215.13,215.12,16.55968686]
["bitfinex","SOLUSD",1756431893296,0.06,215.13,215.12,47.29868286]
["bitfinex","SOLUSD",1756431893588,0.06,215.13,215.12,50.41316986]
["bitfinex","SOLUSD",1756431893763,0.06,215.13,215.12,61.41316986]
["bitfinex","SOLUSD",1756431894390,0.06,215.13,215.12,75.29308701]
["bitfinex","SOLUSD",1756431896076,0.06,215.13,215.12,37.55308701]
["bitfinex","SOLUSD",1756431896274,0.06,215.13,215.12,75.29308701]
["bitfinex","SOLUSD",1756431896495,0.06,215.13,215.12,155.99308701]
["bitfinex","SOLUSD",1756431897100,0.66,215.22,215.12,171.83462223]
["bitfinex","SOLUSD",1756431897284,6.92351632,215.21,215.15,4.22011462]
["bitfinex","SOLUSD",1756431897601,10.03920931,215.2,215.16,37.72]
["bitfinex","SOLUSD",1756431897772,6.92351632,215.19,215.16,37.72]
["bitfinex","SOLUSD",1756431897970,3.46175816,215.18,215.16,37.72]
["bitfinex","SOLUSD",1756431898197,0.66,215.22,215.16,37.72]
["bitfinex","SOLUSD",1756431898495,6.9220509,215.21,215.17,4.64748803]
["bitfinex","SOLUSD",1756431898788,4.12102545,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756431898991,4.12102545,215.19,215.18,37.72]
["bitfinex","SOLUSD",1756431899577,3.46102545,215.19,215.18,37.72]
["bitfinex","SOLUSD",1756431899792,3.46064734,215.19,215.18,41.94011462]
["bitfinex","SOLUSD",1756431900290,0.67,215.19,215.18,41.94011462]
["bitfinex","SOLUSD",1756431900493,3.46064734,215.19,215.18,47.29736063]
["bitfinex","SOLUSD",1756431900665,0.67,215.24,215.18,47.29736063]
["bitfinex","SOLUSD",1756431900868,0.91377561,215.27,215.23,4.22011462]
["bitfinex","SOLUSD",1756431900869,0.67,215.26,215.23,4.22011462]
["bitfinex","SOLUSD",1756431901094,4.13136544,215.25,215.24,37.72]
["bitfinex","SOLUSD",1756431901293,7.59298688,215.25,215.24,37.72]
["bitfinex","SOLUSD",1756431901694,4.13136544,215.25,215.24,37.72]
["bitfinex","SOLUSD",1756431902195,3.46136544,215.25,215.24,41.94011462]
["bitfinex","SOLUSD",1756431902399,3.46136544,215.25,215.24,46.5860912]
["bitfinex","SOLUSD",1756431902589,0.91377561,215.27,215.24,46.5860912]
["bitfinex","SOLUSD",1756431902798,1.58377561,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431902980,5.04400584,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431903979,5.04400584,215.27,215.24,42.36597658]
["bitfinex","SOLUSD",1756431904181,0.67,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1756431904502,0.91377561,215.27,215.25,4.22011462]
["bitfinex","SOLUSD",1756431904700,3.45843599,215.26,215.25,37.7]
["bitfinex","SOLUSD",1756431904877,3.45843599,215.26,215.25,41.92011462]
["bitfinex","SOLUSD",1756431905077,1.58377561,215.27,215.25,41.92011462]
["bitfinex","SOLUSD",1756431905279,1.58377561,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431906091,9.26231519,215.27,215.21,4.22011462]
["bitfinex","SOLUSD",1756431906310,10.70033972,215.26,215.22,41.90011462]
["bitfinex","SOLUSD",1756431906505,7.58613808,215.25,215.22,4.22011462]
["bitfinex","SOLUSD",1756431906686,3.45771312,215.24,215.22,4.22011462]
["bitfinex","SOLUSD",1756431907005,4.12771312,215.24,215.21,41.90011462]
["bitfinex","SOLUSD",1756431907175,4.12771312,215.23,215.21,41.90011462]
["bitfinex","SOLUSD",1756431907377,0.67,215.23,215.21,41.90011462]
["bitfinex","SOLUSD",1756431907672,0.67,215.23,215.22,4.22011462]
["bitfinex","SOLUSD",1756431908292,4.12734902,215.23,215.22,4.22011462]
["bitfinex","SOLUSD",1756431908902,0.67,215.23,215.22,4.22011462]
["bitfinex","SOLUSD",1756431909092,4.12745285,215.23,215.21,4.22011462]
["bitfinex","SOLUSD",1756431909298,0.67,215.23,215.22,4.22011462]
["bitfinex","SOLUSD",1756431909492,0.67,215.23,215.21,37.68]
["bitfinex","SOLUSD",1756431909718,0.67,215.22,215.21,37.68]
["bitfinex","SOLUSD",1756431910009,0.67,215.25,215.21,41.90011462]
["bitfinex","SOLUSD",1756431910179,3.45700293,215.24,215.22,4.22011462]
["bitfinex","SOLUSD",1756431910388,4.12700293,215.24,215.23,4.22011462]
["bitfinex","SOLUSD",1756431910782,4.75480235,215.27,215.23,4.22011462]
["bitfinex","SOLUSD",1756431911113,3.45625533,215.26,215.25,4.22011462]
["bitfinex","SOLUSD",1756431914308,0.97377561,215.27,215.25,4.22011462]
["bitfinex","SOLUSD",1756431914496,1.64377561,215.27,215.25,4.22011462]
["bitfinex","SOLUSD",1756431914809,0.97377561,215.27,215.25,4.22011462]
["bitfinex","SOLUSD",1756431915105,0.97377561,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431915410,4.42622086,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431915633,0.97377561,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431915800,0.97377561,215.27,215.24,53.30596432]
["bitfinex","SOLUSD",1756431916104,0.97377561,215.27,215.26,4.22011462]
["bitfinex","SOLUSD",1756431916710,0.97377561,215.27,215.26,9.57565954]
["bitfinex","SOLUSD",1756431916914,0.97377561,215.27,215.26,18.44002654]
["bitfinex","SOLUSD",1756431919412,0.67,215.37,215.27,13.59559401]
["bitfinex","SOLUSD",1756431919626,4.22011462,215.43,215.36,4.22011462]
["bitfinex","SOLUSD",1756431919805,0.67,215.39,215.37,4.22011462]
["bitfinex","SOLUSD",1756431919993,4.12186505,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431920314,7.57121921,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431920516,7.57121774,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431920714,3.45186505,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431920916,3.45186505,215.4,215.37,4.22011462]
["bitfinex","SOLUSD",1756431921092,7.74635261,215.43,215.35,4.6435072]
["bitfinex","SOLUSD",1756431921093,7.57151403,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431921296,7.57151403,215.39,215.33,11.12384462]
["bitfinex","SOLUSD",1756431921490,11.79162865,215.38,215.33,37.62]
["bitfinex","SOLUSD",1756431921691,4.12186505,215.37,215.33,37.62]
["bitfinex","SOLUSD",1756431921890,0.67,215.36,215.33,37.62]
["bitfinex","SOLUSD",1756431922923,0.67,215.36,215.33,41.84011462]
["bitfinex","SOLUSD",1756431923215,0.67,215.39,215.34,41.84011462]
["bitfinex","SOLUSD",1756431923418,7.5620644,215.38,215.34,41.84011462]
["bitfinex","SOLUSD",1756431923590,3.4460322,215.37,215.34,41.84011462]
["bitfinex","SOLUSD",1756431923797,0.67,215.4,215.36,4.22011462]
["bitfinex","SOLUSD",1756431924099,11.78296368,215.39,215.35,37.6]
["bitfinex","SOLUSD",1756431924408,10.66469591,215.38,215.35,37.6]
["bitfinex","SOLUSD",1756431924599,7.56284906,215.37,215.35,37.6]
["bitfinex","SOLUSD",1756431924785,0.67,215.37,215.35,37.6]
["bitfinex","SOLUSD",1756431924990,5.31252557,215.4,215.35,41.82011462]
["bitfinex","SOLUSD",1756431925215,7.56164414,215.39,215.35,41.82011462]
["bitfinex","SOLUSD",1756431925414,7.56164414,215.38,215.35,41.82011462]
["bitfinex","SOLUSD",1756431925711,3.44582207,215.37,215.35,41.82011462]
["bitfinex","SOLUSD",1756431926705,0.06,215.39,215.36,4.93011462]
["bitfinex","SOLUSD",1756431926919,0.06,215.39,215.37,4.22011462]
["bitfinex","SOLUSD",1756431927228,0.06,215.39,215.36,0.71]
["bitfinex","SOLUSD",1756431927409,0.06,215.39,215.37,4.22011462]
["bitfinex","SOLUSD",1756431928396,0.06,215.39,215.37,41.80011462]
["bitfinex","SOLUSD",1756431928592,0.06,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431928895,0.06,215.39,215.37,51.37339886]
["bitfinex","SOLUSD",1756431929296,0.06,215.39,215.37,50.66339886]
["bitfinex","SOLUSD",1756431930118,0.06,215.39,215.37,4.220115]
["bitfinex","SOLUSD",1756431930329,0.06,215.39,215.38,37.58]
["bitfinex","SOLUSD",1756431930801,0.06,215.39,215.37,4.220115]
["bitfinex","SOLUSD",1756431931006,0.06,215.39,215.38,37.58]
["bitfinex","SOLUSD",1756431931811,0.06,215.39,215.38,42.48011462]
["bitfinex","SOLUSD",1756431932412,0.06,215.39,215.38,41.80011462]
["bitfinex","SOLUSD",1756431932620,0.06,215.39,215.38,46.44307125]
["bitfinex","SOLUSD",1756431932815,0.06,215.39,215.38,8.86307125]
["bitfinex","SOLUSD",1756431933025,0.06,215.39,215.38,46.42307125]
["bitfinex","SOLUSD",1756431934219,0.06,215.39,215.38,37.56]
["bitfinex","SOLUSD",1756431934411,0.06,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431935007,0.06,215.39,215.38,0.68]
["bitfinex","SOLUSD",1756431935405,0.06,215.39,215.37,46.00022862]
["bitfinex","SOLUSD",1756431935605,0.06,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431936034,0.06,215.39,215.37,4.220114]
["bitfinex","SOLUSD",1756431936327,0.06,215.39,215.26,134.9]
["bitfinex","SOLUSD",1756431936328,11.818471,215.38,215.28,0.68]
["bitfinex","SOLUSD",1756431936525,11.818471,215.38,215.27,0.68]
["bitfinex","SOLUSD",1756431936526,4.22011462,215.32,215.27,0.68]
["bitfinex","SOLUSD",1756431936704,4.22011462,215.33,215.27,11.68]
["bitfinex","SOLUSD",1756431936909,0.71,215.35,215.29,4.22011462]
["bitfinex","SOLUSD",1756431937133,6.88721084,215.34,215.29,4.22011462]
["bitfinex","SOLUSD",1756431937432,4.93011462,215.34,215.29,0.68]
["bitfinex","SOLUSD",1756431937613,0.71,215.33,215.16,30.3604724]
["bitfinex","SOLUSD",1756431937817,6.88837349,215.32,215.29,4.22011462]
["bitfinex","SOLUSD",1756431938151,4.93011462,215.36,215.29,4.90011462]
["bitfinex","SOLUSD",1756431938339,6.88952436,215.35,215.29,0.68]
["bitfinex","SOLUSD",1756431938522,6.88952436,215.34,215.29,4.90011462]
["bitfinex","SOLUSD",1756431938834,6.89111876,215.33,215.29,4.90011462]
["bitfinex","SOLUSD",1756431939030,0.71,215.34,215.29,4.90011462]
["bitfinex","SOLUSD",1756431939332,4.22011462,215.31,215.25,41.76011462]
["bitfinex","SOLUSD",1756431939715,26.0,215.34,215.29,4.22011462]
["bitfinex","SOLUSD",1756431940040,6.8922727,215.33,215.3,4.90011462]
["bitfinex","SOLUSD",1756431940233,3.44634609,215.33,215.3,0.68]
["bitfinex","SOLUSD",1756431940438,4.22011462,215.35,215.23,4.90011462]
["bitfinex","SOLUSD",1756431940439,4.22011462,215.31,215.23,4.90011462]
["bitfinex","SOLUSD",1756431940608,4.22011462,215.28,215.23,11.68]
["bitfinex","SOLUSD",1756431940811,4.22011462,215.29,215.23,15.90011462]
["bitfinex","SOLUSD",1756431941028,9.57492632,215.3,215.23,20.54630692]
["bitfinex","SOLUSD",1756431941338,11.11303573,215.29,215.23,15.90011462]
["bitfinex","SOLUSD",1756431941639,6.887211,215.31,215.23,15.90011462]
["bitfinex","SOLUSD",1756431941640,6.89292111,215.28,215.25,4.22011462]
["bitfinex","SOLUSD",1756431941812,0.71,215.32,215.26,4.22011462]
["bitfinex","SOLUSD",1756431942013,0.71,215.32,215.28,4.22011462]
["bitfinex","SOLUSD",1756431942014,6.89489858,215.31,215.28,4.22011462]
["bitfinex","SOLUSD",1756431942212,6.89489858,215.3,215.27,4.22011462]
["bitfinex","SOLUSD",1756431942410,4.22011462,215.33,215.27,4.90011462]
["bitfinex","SOLUSD",1756431942633,4.22011462,215.33,215.23,15.64609608]
["bitfinex","SOLUSD",1756431942634,7.60796782,215.32,215.24,0.68]
["bitfinex","SOLUSD",1756431942836,6.89796782,215.31,215.26,4.22011462]
["bitfinex","SOLUSD",1756431943137,6.89796782,215.3,215.26,4.90011462]
["bitfinex","SOLUSD",1756431943439,9.57423759,215.33,215.26,4.90011462]
["bitfinex","SOLUSD",1756431943618,6.90271816,215.32,215.29,4.22011462]
["bitfinex","SOLUSD",1756431943934,0.06,215.39,215.29,4.22011462]
["bitfinex","SOLUSD",1756431943935,0.06,215.39,215.31,17.81570863]
["bitfinex","SOLUSD",1756431944130,6.90484032,215.38,215.36,4.22011462]
["bitfinex","SOLUSD",1756431944332,0.06,215.39,215.36,4.22011462]
["bitfinex","SOLUSD",1756431944516,6.9070829,215.38,215.36,4.22011462]
["bitfinex","SOLUSD",1756431944842,0.06,215.39,215.36,4.22011462]
["bitfinex","SOLUSD",1756431945138,6.9068696,215.38,215.36,4.22011462]
["bitfinex","SOLUSD",1756431945332,0.06,215.39,215.37,4.90011462]
["bitfinex","SOLUSD",1756431945531,6.9060974,215.38,215.37,4.90011462]
["bitfinex","SOLUSD",1756431945733,6.9060974,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431945944,6.9060974,215.38,215.37,4.90011462]
["bitfinex","SOLUSD",1756431946151,6.9060974,215.38,215.37,4.22011462]
["bitfinex","SOLUSD",1756431946646,3.45309651,215.38,215.37,4.90011462]
["bitfinex","SOLUSD",1756431946850,0.06,215.39,215.37,4.90011462]
["bitfinex","SOLUSD",1756431947053,0.06,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431947346,0.06,215.39,215.34,11.0]
["bitfinex","SOLUSD",1756431947347,3.51295726,215.39,215.35,4.64358]
["bitfinex","SOLUSD",1756431947558,0.06,215.39,215.38,4.22011462]
["bitfinex","SOLUSD",1756431947854,0.06,215.39,215.31,13.59559401]
["bitfinex","SOLUSD",1756431947855,11.8963329,215.39,215.31,37.52]
["bitfinex","SOLUSD",1756431948031,10.72451982,215.38,215.3,4.22011462]
["bitfinex","SOLUSD",1756431948231,14.23463444,215.37,215.31,4.22011462]
["bitfinex","SOLUSD",1756431948425,10.01451982,215.36,215.31,4.22011462]
["bitfinex","SOLUSD",1756431948745,6.90611405,215.35,215.3,4.22011462]
["bitfinex","SOLUSD",1756431948934,6.90611405,215.34,215.3,4.22011462]
["bitfinex","SOLUSD",1756431949251,4.64363382,215.35,215.3,4.22011462]
["bitfinex","SOLUSD",1756431949542,6.9064189,215.34,215.32,4.22011462]
["bitfinex","SOLUSD",1756431949716,0.71,215.37,215.28,4.64508947]
["bitfinex","SOLUSD",1756431949919,11.12738114,215.36,215.3,4.22011462]
["bitfinex","SOLUSD",1756431950119,10.016193,215.35,215.3,4.22011462]
["bitfinex","SOLUSD",1756431950336,6.90726652,215.34,215.3,4.22011462]
["bitfinex","SOLUSD",1756431950647,8.38374788,215.33,215.27,12.00353062]
["bitfinex","SOLUSD",1756431950824,6.90800529,215.32,215.27,15.93011462]
["bitfinex","SOLUSD",1756431951030,9.57385354,215.35,215.29,4.22011462]
["bitfinex","SOLUSD",1756431951246,10.01966617,215.34,215.29,4.22011462]
["bitfinex","SOLUSD",1756431951539,7.6196576,215.33,215.29,4.22011462]
["bitfinex","SOLUSD",1756431951748,6.9096576,215.32,215.29,4.22011462]
["bitfinex","SOLUSD",1756431951951,3.4548288,215.31,215.28,4.22011462]
["bitfinex","SOLUSD",1756431952245,0.71,215.33,215.28,4.22011462]
["bitfinex","SOLUSD",1756431952424,6.9141604,215.32,215.28,4.22011462]
["bitfinex","SOLUSD",1756431952740,6.9141604,215.32,215.27,11.03]
["bitfinex","SOLUSD",1756431952741,4.22011462,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756431953051,11.13411015,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756431953246,3.4570802,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431953425,0.71,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756431953627,6.91486038,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756431953832,0.71,215.3,215.27,0.03]
["bitfinex","SOLUSD",1756431954133,6.91493223,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756431954339,3.45750639,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431954548,3.45750639,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756431954926,8.81244062,215.29,215.27,0.03]
["bitfinex","SOLUSD",1756431955117,49.34556161,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431955432,58.54146403,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431955628,54.32134941,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431956021,58.54146403,215.28,215.27,0.03]
["bitfinex","SOLUSD",1756431956662,26.0,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431956829,40.24832841,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431957027,36.73821379,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431957350,40.95832841,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431958150,44.85294465,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431958346,40.95832841,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431958539,44.85294465,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756431958851,61.11310724,215.25,215.13,0.71]
["bitfinex","SOLUSD",1756431959148,4.22011462,215.18,215.13,0.71]
["bitfinex","SOLUSD",1756431959350,4.22011462,215.18,215.13,0.03]
["bitfinex","SOLUSD",1756431959521,4.22011462,215.17,215.14,0.68]
["bitfinex","SOLUSD",1756431959717,4.22011462,215.16,215.14,11.68]
["bitfinex","SOLUSD",1756431959941,4.22011462,215.17,215.14,11.68]
["bitfinex","SOLUSD",1756431960156,4.22011462,215.18,215.15,0.68]
["bitfinex","SOLUSD",1756431960350,16.26016259,215.25,215.17,4.22011462]
["bitfinex","SOLUSD",1756431960351,11.68,215.23,215.17,4.22011462]
["bitfinex","SOLUSD",1756431960535,11.12852448,215.22,215.16,4.90011462]
["bitfinex","SOLUSD",1756431960730,11.12852448,215.21,215.16,0.68]
["bitfinex","SOLUSD",1756431960935,7.67236249,215.2,215.16,0.68]
["bitfinex","SOLUSD",1756431961138,4.22011462,215.19,215.16,0.68]
["bitfinex","SOLUSD",1756431961337,4.22011462,215.17,215.13,0.03]
["bitfinex","SOLUSD",1756431961545,30.22011462,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431961726,37.1212777,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431961926,40.93329749,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431962337,39.6955147,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431962738,44.34365079,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431963055,81.82365079,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431963846,84.91759671,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431964254,69.56435162,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431964553,72.34825071,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431965149,75.78356273,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431965332,72.34825071,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431965739,73.05825071,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431966453,72.34825071,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431966828,73.05825071,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431967251,76.48741195,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756431967467,90.08300596,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756431967630,90.08300596,215.14,215.07,0.03]
["bitfinex","SOLUSD",1756431967631,26.0,215.11,215.07,0.03]
["bitfinex","SOLUSD",1756431967833,4.22011462,215.08,215.05,0.2]
["bitfinex","SOLUSD",1756431968059,4.22011462,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756431968237,33.64647297,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756431968438,14.85886812,215.06,215.05,0.2]
["bitfinex","SOLUSD",1756431968746,26.0,215.05,214.96,0.71]
["bitfinex","SOLUSD",1756431968941,45.93875678,215.05,214.96,0.71]
["bitfinex","SOLUSD",1756431969142,34.44022924,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431969475,32.50638369,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431969644,33.21638369,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431970361,36.63273304,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431970532,33.21638369,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431970729,50.22429157,215.02,214.96,0.03]
["bitfinex","SOLUSD",1756431970929,37.15819557,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756431971156,74.63819557,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756431971362,75.34819557,214.97,214.96,0.03]
["bitfinex","SOLUSD",1756431971736,13.59559401,214.96,214.94,0.03]
["bitfinex","SOLUSD",1756431972055,26.0,214.92,214.91,0.03]
["bitfinex","SOLUSD",1756431972254,83.5819777,214.92,214.89,0.03]
["bitfinex","SOLUSD",1756431972458,6.50638369,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431972846,7.21638369,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431973060,39.11971081,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431973238,63.22962796,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431973436,42.84332712,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431973663,49.34971081,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431973853,11.86971081,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431974055,63.22962796,214.9,214.89,0.03]
["bitfinex","SOLUSD",1756431974564,26.0,214.87,214.81,0.03]
["bitfinex","SOLUSD",1756431974870,6.50638369,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756431975040,48.64144374,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756431975240,43.98638369,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756431976962,55.85782743,214.82,214.81,0.03]
["bitfinex","SOLUSD",1756431977136,55.85782743,214.82,214.78,0.2]
["bitfinex","SOLUSD",1756431977137,26.0,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431977337,70.00638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431977542,70.00638369,214.79,214.78,0.88]
["bitfinex","SOLUSD",1756431977543,37.5,214.79,214.78,0.88]
["bitfinex","SOLUSD",1756431977743,44.00638369,214.79,214.78,0.88]
["bitfinex","SOLUSD",1756431977957,6.50638369,214.79,214.78,0.88]
["bitfinex","SOLUSD",1756431978344,37.5,214.81,214.78,0.88]
["bitfinex","SOLUSD",1756431978549,6.50638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431978750,44.00638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431979061,37.5,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431979265,44.00638369,214.79,214.78,0.88]
["bitfinex","SOLUSD",1756431979469,4.65479008,214.84,214.78,0.88]
["bitfinex","SOLUSD",1756431979780,6.50638369,214.83,214.79,0.68]
["bitfinex","SOLUSD",1756431979944,37.5,214.85,214.79,0.68]
["bitfinex","SOLUSD",1756431980144,6.50638369,214.83,214.79,0.68]
["bitfinex","SOLUSD",1756431980565,6.50638369,214.8,214.78,0.2]
["bitfinex","SOLUSD",1756431980866,0.71,214.86,214.78,0.2]
["bitfinex","SOLUSD",1756431980867,44.00638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431982365,48.66209391,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431982553,49.37209391,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431982751,32.50638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431983065,98.67638369,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431983238,88.96768792,214.79,214.78,0.2]
["bitfinex","SOLUSD",1756431983442,88.96768792,214.79,214.76,0.03]
["bitfinex","SOLUSD",1756431983443,13.87991715,214.78,214.76,0.03]
["bitfinex","SOLUSD",1756431983759,26.0,214.75,214.74,0.2]
["bitfinex","SOLUSD",1756431983950,70.00638369,214.75,214.74,0.2]
["bitfinex","SOLUSD",1756431984271,70.00638369,214.75,214.72,0.2]
["bitfinex","SOLUSD",1756431984272,70.71638369,214.75,214.72,0.2]
["bitfinex","SOLUSD",1756431984482,6.50638369,214.74,214.72,0.2]
["bitfinex","SOLUSD",1756431984848,40.07798,214.75,214.61,0.68]
["bitfinex","SOLUSD",1756431984849,26.0,214.69,214.61,0.68]
["bitfinex","SOLUSD",1756431985048,6.50638369,214.62,214.61,0.68]
["bitfinex","SOLUSD",1756431985247,6.50638369,214.62,214.51,1.868417]
["bitfinex","SOLUSD",1756431985248,6.50638369,214.62,214.57,0.68]
["bitfinex","SOLUSD",1756431985443,6.50638369,214.6,214.5,2.43137889]
["bitfinex","SOLUSD",1756431985689,6.50638369,214.58,214.52,6.50638369]
["bitfinex","SOLUSD",1756431986047,6.50638369,214.58,214.53,0.68]
["bitfinex","SOLUSD",1756431986244,37.5,214.59,214.54,0.68]
["bitfinex","SOLUSD",1756431986466,37.5,214.6,214.57,6.50638369]
["bitfinex","SOLUSD",1756431986667,37.5,214.6,214.58,0.68]
["bitfinex","SOLUSD",1756431986945,37.5,214.6,214.59,0.68]
["bitfinex","SOLUSD",1756431987149,26.0,214.7,214.59,7.18638369]
["bitfinex","SOLUSD",1756431987384,32.50638369,214.66,214.6,7.18638369]
["bitfinex","SOLUSD",1756431987552,37.5,214.65,214.62,6.50638369]
["bitfinex","SOLUSD",1756431987756,31.64085148,214.77,214.57,16.31169314]
["bitfinex","SOLUSD",1756431987757,37.5,214.68,214.64,6.50638369]
["bitfinex","SOLUSD",1756431987970,37.5,214.68,214.65,0.68]
["bitfinex","SOLUSD",1756431988157,37.5,214.68,214.66,0.68]
["bitfinex","SOLUSD",1756431989857,6.50638369,214.7,214.66,0.68]
["bitfinex","SOLUSD",1756431990058,37.5,214.69,214.67,0.68]
["bitfinex","SOLUSD",1756431990257,37.5,214.69,214.65,0.68]
["bitfinex","SOLUSD",1756431990574,44.00638369,214.69,214.65,0.68]
["bitfinex","SOLUSD",1756431991177,37.5,214.69,214.66,0.68]
["bitfinex","SOLUSD",1756431991755,44.00638369,214.69,214.66,0.68]
["bitfinex","SOLUSD",1756431991951,26.0,214.75,214.67,0.68]
["bitfinex","SOLUSD",1756431992154,13.59559401,214.78,214.68,6.50638369]
["bitfinex","SOLUSD",1756431992155,44.00638369,214.74,214.68,6.50638369]
["bitfinex","SOLUSD",1756431992371,37.5,214.73,214.68,6.50638369]
["bitfinex","SOLUSD",1756431992788,37.5,214.73,214.69,0.68]
["bitfinex","SOLUSD",1756431993270,44.00638369,214.73,214.69,0.68]
["bitfinex","SOLUSD",1756431993555,26.0,214.75,214.7,0.68]
["bitfinex","SOLUSD",1756431993869,37.5,214.74,214.7,0.68]
["bitfinex","SOLUSD",1756431994078,26.0,214.75,214.71,0.68]
["bitfinex","SOLUSD",1756431994378,6.50638369,214.79,214.74,6.50638369]
["bitfinex","SOLUSD",1756431994571,37.5,214.78,214.75,0.68]
["bitfinex","SOLUSD",1756431995291,37.5,214.78,214.76,0.68]
["bitfinex","SOLUSD",1756431995668,0.69,214.85,214.77,0.68]
["bitfinex","SOLUSD",1756431995986,6.50638369,214.82,214.77,0.68]
["bitfinex","SOLUSD",1756431996184,37.5,214.81,214.77,0.68]
["bitfinex","SOLUSD",1756431996665,37.5,214.81,214.77,7.18638369]
["bitfinex","SOLUSD",1756431996865,37.5,214.81,214.75,0.68]
["bitfinex","SOLUSD",1756431997188,37.5,214.81,214.76,6.50638369]
["bitfinex","SOLUSD",1756431997392,44.69638369,214.81,214.74,0.68]
["bitfinex","SOLUSD",1756431997560,26.0,214.84,214.77,6.50638369]
["bitfinex","SOLUSD",1756431997760,44.00638369,214.83,214.77,7.18638369]
["bitfinex","SOLUSD",1756431997959,6.50638369,214.81,214.75,6.50638369]
["bitfinex","SOLUSD",1756431998206,31.34468137,214.84,214.74,5.33675767]
["bitfinex","SOLUSD",1756431998207,37.5,214.8,214.74,11.0]
["bitfinex","SOLUSD",1756431998482,6.50638369,214.75,214.66,7.18638369]
["bitfinex","SOLUSD",1756431998781,6.50638369,214.72,214.66,7.18638369]
["bitfinex","SOLUSD",1756431998980,6.50638369,214.72,214.66,0.68]
["bitfinex","SOLUSD",1756431999285,6.50638369,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1756431999453,44.00638369,214.74,214.68,7.18638369]
["bitfinex","SOLUSD",1756431999657,37.5,214.73,214.71,6.50638369]
["bitfinex","SOLUSD",1756431999880,37.5,214.73,214.71,0.68]
["bitfinex","SOLUSD",1756432000560,37.5,214.73,214.69,7.18638369]
["bitfinex","SOLUSD",1756432000890,37.5,214.73,214.7,7.18638369]
["bitfinex","SOLUSD",1756432001185,44.00638369,214.76,214.71,0.68]
["bitfinex","SOLUSD",1756432001388,44.00638369,214.76,214.72,0.68]
["bitfinex","SOLUSD",1756432002094,6.50638369,214.74,214.69,4.65775814]
["bitfinex","SOLUSD",1756432002390,6.50638369,214.74,214.69,0.68]
["bitfinex","SOLUSD",1756432002769,37.5,214.76,214.71,6.50638369]
["bitfinex","SOLUSD",1756432002967,37.5,214.76,214.71,7.18638369]
["bitfinex","SOLUSD",1756432003186,37.5,214.76,214.71,0.68]
["bitfinex","SOLUSD",1756432003385,44.00638369,214.76,214.71,0.68]
["bitfinex","SOLUSD",1756432003580,0.06,214.77,214.73,6.50638369]
["bitfinex","SOLUSD",1756432003977,0.06,214.77,214.72,5.33722801]
["bitfinex","SOLUSD",1756432003978,0.06,214.77,214.74,6.50638369]
["bitfinex","SOLUSD",1756432004487,0.06,214.77,214.73,6.50638369]
["bitfinex","SOLUSD",1756432004667,0.06,214.77,214.74,0.68]
["bitfinex","SOLUSD",1756432004869,0.06,214.77,214.76,6.50638369]
["bitfinex","SOLUSD",1756432005075,0.06,214.77,214.76,7.18638369]
["bitfinex","SOLUSD",1756432005571,0.06,214.77,214.73,26.0]
["bitfinex","SOLUSD",1756432005572,0.06,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1756432005777,0.06,214.77,214.73,7.18638369]
["bitfinex","SOLUSD",1756432006076,0.06,214.77,214.76,6.50638369]
["bitfinex","SOLUSD",1756432006470,0.06,214.77,214.76,7.18638369]
["bitfinex","SOLUSD",1756432007480,0.06,214.77,214.76,11.84274427]
["bitfinex","SOLUSD",1756432007672,0.06,214.77,214.76,5.33636058]
["bitfinex","SOLUSD",1756432007870,0.06,214.77,214.76,11.84274427]
["bitfinex","SOLUSD",1756432008072,0.06,214.77,214.76,22.84274427]
["bitfinex","SOLUSD",1756432008597,0.06,214.8,214.77,0.28432314]
["bitfinex","SOLUSD",1756432008788,0.06,214.82,214.81,6.50638369]
["bitfinex","SOLUSD",1756432008987,0.06,214.82,214.81,7.18638369]
["bitfinex","SOLUSD",1756432009580,0.06,214.82,214.81,11.84166044]
["bitfinex","SOLUSD",1756432010192,0.06,214.82,214.81,25.72157759]
["bitfinex","SOLUSD",1756432010393,3.06557185,214.89,214.88,6.50638369]
["bitfinex","SOLUSD",1756432010600,3.06557185,214.89,214.84,26.0]
["bitfinex","SOLUSD",1756432010601,6.83178578,214.89,214.84,26.0]
["bitfinex","SOLUSD",1756432010802,9.90614436,214.88,214.82,0.28432314]
["bitfinex","SOLUSD",1756432010989,3.41589289,214.87,214.86,6.50638369]
["bitfinex","SOLUSD",1756432011190,3.07459193,214.91,214.86,6.50638369]
["bitfinex","SOLUSD",1756432011384,6.84118122,214.9,214.86,0.68]
["bitfinex","SOLUSD",1756432011597,9.91577315,214.89,214.87,11.16021757]
["bitfinex","SOLUSD",1756432011798,9.91577315,214.88,214.87,11.16021757]
["bitfinex","SOLUSD",1756432012193,6.49597478,214.88,214.87,11.16021757]
["bitfinex","SOLUSD",1756432012390,6.85316098,214.88,214.87,11.16021757]
["bitfinex","SOLUSD",1756432012697,9.92775291,214.88,214.87,11.16021757]
["bitfinex","SOLUSD",1756432013214,9.92775291,214.88,214.86,6.50638369]
["bitfinex","SOLUSD",1756432013403,9.92775291,214.87,214.85,4.65425213]
["bitfinex","SOLUSD",1756432013609,3.42658049,214.86,214.85,5.33425213]
["bitfinex","SOLUSD",1756432013796,6.51371928,214.92,214.85,5.33425213]
["bitfinex","SOLUSD",1756432013988,9.94338979,214.91,214.85,5.33425213]
["bitfinex","SOLUSD",1756432014187,9.94338979,214.9,214.85,5.33425213]
["bitfinex","SOLUSD",1756432014508,9.94338979,214.89,214.85,4.65425213]
["bitfinex","SOLUSD",1756432014814,9.94338979,214.88,214.87,6.50638369]
["bitfinex","SOLUSD",1756432015110,9.94338979,214.88,214.87,11.84036051]
["bitfinex","SOLUSD",1756432015802,3.42658049,214.88,214.87,11.84036051]
["bitfinex","SOLUSD",1756432016107,3.08979735,214.92,214.87,6.50638369]
["bitfinex","SOLUSD",1756432016404,7.55609712,214.91,214.86,6.50638369]
["bitfinex","SOLUSD",1756432016582,9.95603024,214.9,214.86,6.50638369]
["bitfinex","SOLUSD",1756432016783,9.95603024,214.89,214.87,6.50638369]
["bitfinex","SOLUSD",1756432017005,9.95603024,214.88,214.87,11.16036051]
["bitfinex","SOLUSD",1756432017203,6.52284591,214.88,214.87,11.16036051]
["bitfinex","SOLUSD",1756432017500,3.43304856,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1756432017705,3.43295599,214.87,214.85,11.16079374]
["bitfinex","SOLUSD",1756432017888,3.78005486,214.9,214.85,11.84079374]
["bitfinex","SOLUSD",1756432018081,6.86560998,214.89,214.85,11.84079374]
["bitfinex","SOLUSD",1756432018283,9.95566484,214.88,214.85,11.84079374]
["bitfinex","SOLUSD",1756432018478,3.43280499,214.87,214.85,11.84079374]
["bitfinex","SOLUSD",1756432019085,3.43280499,214.87,214.85,11.16079374]
["bitfinex","SOLUSD",1756432019291,3.43280499,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1756432019495,3.43280499,214.87,214.83,11.16122705]
["bitfinex","SOLUSD",1756432019705,3.43280499,214.87,214.83,6.50638369]
["bitfinex","SOLUSD",1756432019905,4.12280499,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1756432020122,4.12280499,214.87,214.83,11.16122705]
["bitfinex","SOLUSD",1756432020123,3.43280499,214.86,214.83,11.16122705]
["bitfinex","SOLUSD",1756432020320,3.43280499,214.86,214.85,6.50638369]
["bitfinex","SOLUSD",1756432020497,0.06,214.88,214.85,6.50638369]
["bitfinex","SOLUSD",1756432020689,0.69,214.87,214.82,22.16140215]
["bitfinex","SOLUSD",1756432020889,6.50638369,214.83,214.77,6.506384]
["bitfinex","SOLUSD",1756432021087,9.93684071,214.82,214.77,11.16250587]
["bitfinex","SOLUSD",1756432021307,0.69,214.81,214.77,4.65612187]
["bitfinex","SOLUSD",1756432021511,0.69,214.81,214.75,0.68]
["bitfinex","SOLUSD",1756432021512,7.19638369,214.81,214.75,11.8427501]
["bitfinex","SOLUSD",1756432021692,6.50638369,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1756432021895,26.0,214.82,214.71,6.53638369]
["bitfinex","SOLUSD",1756432021896,7.19638369,214.76,214.71,4.68743217]
["bitfinex","SOLUSD",1756432022099,7.19638369,214.76,214.71,14.62427217]
["bitfinex","SOLUSD",1756432022415,7.19638369,214.76,214.71,4.68743217]
["bitfinex","SOLUSD",1756432022615,6.50638369,214.76,214.71,4.68743217]
["bitfinex","SOLUSD",1756432022816,6.50638369,214.74,214.71,0.03]
["bitfinex","SOLUSD",1756432023414,0.69,214.73,214.71,0.03]
["bitfinex","SOLUSD",1756432024021,6.50638369,214.74,214.71,0.03]
["bitfinex","SOLUSD",1756432024227,7.19638369,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432024395,84.29202506,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432024719,68.15597604,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432024908,94.15597604,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432025111,98.81320405,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432025812,61.37320405,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432026016,98.81320405,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432027223,99.09752719,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432028420,73.09752719,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756432028914,26.0,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756432029118,56.31029918,214.69,214.68,0.03]
["bitfinex","SOLUSD",1756432029307,57.00150636,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432029507,6.79070683,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432029704,67.77150636,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432030024,31.00150636,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432030319,68.46150636,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432031024,73.11981911,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432031733,35.65981911,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432031900,73.12085555,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432032096,35.6618911,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432032425,73.1218911,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432032623,29.15550741,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432032804,44.30557652,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432033002,9.92917195,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432033226,32.50638369,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432033409,13.59559401,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756432033608,6.50638369,214.72,214.66,7.21638369]
["bitfinex","SOLUSD",1756432033813,37.46,214.71,214.66,7.21638369]
["bitfinex","SOLUSD",1756432034014,26.0,214.68,214.67,0.68]
["bitfinex","SOLUSD",1756432034411,37.46,214.71,214.67,0.68]
["bitfinex","SOLUSD",1756432034630,6.50638369,214.72,214.67,0.68]
["bitfinex","SOLUSD",1756432034831,37.46,214.71,214.68,0.68]
["bitfinex","SOLUSD",1756432035750,43.96638369,214.71,214.66,11.87488873]
["bitfinex","SOLUSD",1756432036035,43.96638369,214.71,214.67,0.18]
["bitfinex","SOLUSD",1756432036331,37.46,214.71,214.67,0.18]
["bitfinex","SOLUSD",1756432036908,37.46,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756432037126,44.65638369,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756432037331,26.0,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432037505,63.46,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432038218,63.46,214.69,214.66,7.21638369]
["bitfinex","SOLUSD",1756432038725,63.46,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432039123,63.46,214.69,214.66,5.36852976]
["bitfinex","SOLUSD",1756432039327,63.46,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432040350,0.69,214.74,214.67,0.68]
["bitfinex","SOLUSD",1756432040538,32.8521395,214.73,214.7,6.50638369]
["bitfinex","SOLUSD",1756432040716,3.85212624,214.79,214.71,6.50638369]
["bitfinex","SOLUSD",1756432040717,7.19638369,214.77,214.71,6.50638369]
["bitfinex","SOLUSD",1756432040914,37.46,214.76,214.71,6.50638369]
["bitfinex","SOLUSD",1756432041223,26.0,214.72,214.67,11.84466586]
["bitfinex","SOLUSD",1756432041433,6.50638369,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432041736,63.46,214.72,214.67,6.50638369]
["bitfinex","SOLUSD",1756432041737,37.46,214.7,214.67,6.50638369]
["bitfinex","SOLUSD",1756432041939,37.46,214.7,214.67,7.18638369]
["bitfinex","SOLUSD",1756432042641,37.46,214.7,214.68,6.50638369]
["bitfinex","SOLUSD",1756432043211,37.46,214.7,214.67,11.1645399]
["bitfinex","SOLUSD",1756432043545,37.46,214.7,214.67,4.65815621]
["bitfinex","SOLUSD",1756432043747,37.46,214.7,214.66,11.19489151]
["bitfinex","SOLUSD",1756432044116,37.46,214.71,214.67,0.68]
["bitfinex","SOLUSD",1756432044312,6.50638369,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432044943,7.19638369,214.7,214.66,0.03]
["bitfinex","SOLUSD",1756432045239,6.50638369,214.7,214.66,0.03]
["bitfinex","SOLUSD",1756432045446,37.44,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432047321,37.44,214.69,214.66,4.68852976]
["bitfinex","SOLUSD",1756432047517,63.44,214.72,214.67,6.50638369]
["bitfinex","SOLUSD",1756432047729,64.13,214.72,214.67,6.50638369]
["bitfinex","SOLUSD",1756432047944,64.13,214.72,214.68,6.50638369]
["bitfinex","SOLUSD",1756432048441,64.13,214.72,214.66,4.68852976]
["bitfinex","SOLUSD",1756432048442,70.63638369,214.72,214.66,11.19491345]
["bitfinex","SOLUSD",1756432048637,38.13,214.72,214.68,6.50638369]
["bitfinex","SOLUSD",1756432048832,26.0,214.74,214.7,6.50638369]
["bitfinex","SOLUSD",1756432049037,37.44,214.75,214.7,6.50638369]
["bitfinex","SOLUSD",1756432049524,38.13,214.75,214.7,6.50638369]
["bitfinex","SOLUSD",1756432049721,37.44,214.75,214.71,11.16380103]
["bitfinex","SOLUSD",1756432049927,38.13,214.75,214.7,11.16404378]
["bitfinex","SOLUSD",1756432050425,0.68,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1756432050628,6.50638369,214.73,214.67,11.16469644]
["bitfinex","SOLUSD",1756432050847,6.50638369,214.71,214.66,0.03]
["bitfinex","SOLUSD",1756432051047,6.50638369,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432051539,43.94638369,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432051842,0.68,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756432052045,26.0,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432054834,26.68,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432055930,37.84469644,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432057250,33.18638369,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432057847,37.44,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432058034,38.12,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432058437,44.62638369,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432059252,38.12,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432059458,44.62638369,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432059945,52.72325141,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432060149,48.06493866,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432060347,51.50606662,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432061143,56.16437937,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432061345,59.26431424,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432062350,72.85990825,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432062749,73.14423139,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432062950,76.99635763,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432063346,73.1701794,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432063865,10.00556581,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432064043,10.00624065,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432064243,10.00695958,214.67,214.66,7.25638369]
["bitfinex","SOLUSD",1756432064465,10.00695958,214.67,214.66,11.91491345]
["bitfinex","SOLUSD",1756432064466,5.69702471,214.67,214.66,11.91491345]
["bitfinex","SOLUSD",1756432064765,0.06,214.72,214.66,23.84556101]
["bitfinex","SOLUSD",1756432064973,3.46150362,214.71,214.66,16.61917732]
["bitfinex","SOLUSD",1756432065866,3.46150362,214.71,214.66,27.61917732]
["bitfinex","SOLUSD",1756432066266,0.06,214.72,214.7,4.23573342]
["bitfinex","SOLUSD",1756432066568,0.06,214.72,214.71,8.89317834]
["bitfinex","SOLUSD",1756432067162,26.0,214.7,214.66,0.03]
["bitfinex","SOLUSD",1756432067369,6.57464254,214.69,214.66,11.21072568]
["bitfinex","SOLUSD",1756432067664,11.14549564,214.72,214.66,4.68849193]
["bitfinex","SOLUSD",1756432067665,3.46082842,214.68,214.66,4.68849193]
["bitfinex","SOLUSD",1756432067977,0.06,214.72,214.66,16.33481635]
["bitfinex","SOLUSD",1756432068146,3.46314514,214.71,214.66,16.33481635]
["bitfinex","SOLUSD",1756432068344,3.46314514,214.71,214.67,0.28432314]
["bitfinex","SOLUSD",1756432068559,0.06,214.72,214.68,16.30333519]
["bitfinex","SOLUSD",1756432068754,0.06,214.72,214.71,6.52223375]
["bitfinex","SOLUSD",1756432069069,3.52439643,214.72,214.71,6.52223375]
["bitfinex","SOLUSD",1756432070946,3.52439643,214.72,214.71,11.17967867]
["bitfinex","SOLUSD",1756432071348,0.06,214.72,214.71,11.17967867]
["bitfinex","SOLUSD",1756432072972,0.06,214.72,214.66,0.03]
["bitfinex","SOLUSD",1756432073169,3.46102121,214.71,214.67,6.52223375]
["bitfinex","SOLUSD",1756432073470,7.20223375,214.7,214.66,0.03]
["bitfinex","SOLUSD",1756432073669,6.57562438,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432073843,3.79460317,214.69,214.66,0.03]
["bitfinex","SOLUSD",1756432074044,3.46113451,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756432074359,4.14113451,214.68,214.66,0.03]
["bitfinex","SOLUSD",1756432074560,3.46113451,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432074765,3.46113451,214.67,214.66,6.55223375]
["bitfinex","SOLUSD",1756432075063,3.46113451,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432075266,4.14113451,214.67,214.66,0.03]
["bitfinex","SOLUSD",1756432076666,26.0,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432076865,42.55894527,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432077172,47.89790911,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432078178,65.37676501,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432078468,93.62108815,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432078667,89.73782626,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432078877,93.63037972,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432079071,131.03037972,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432080064,127.13782626,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432080274,131.03037972,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756432080799,131.03037972,214.64,214.62,0.03]
["bitfinex","SOLUSD",1756432080800,41.55559401,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432080982,62.77372019,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432081154,67.3386568,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432081464,39.3786568,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432081669,72.88372019,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432083096,69.70750304,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756432083267,0.28432314,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432083467,54.2648269,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432083789,54.9348269,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432083992,51.47264452,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432084193,54.93300982,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432084358,48.12645293,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432084555,54.64868668,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432085095,73.18800183,214.62,214.56,0.2]
["bitfinex","SOLUSD",1756432085261,26.0,214.58,214.56,0.2]
["bitfinex","SOLUSD",1756432085460,53.97763341,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432085678,48.12539966,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432085986,40.8803653,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432086359,10.65259905,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432086560,51.53007486,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432086861,54.64131241,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432087063,68.23690642,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432087257,44.33784111,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432087491,66.8803653,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432087981,40.8803653,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432088182,37.42,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432088486,40.8769082,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432088785,56.18566881,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432088970,44.33295131,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432089166,40.8769082,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432089985,3.4569082,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432090170,37.42,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432090376,45.53739195,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432090592,40.8769082,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432090802,40.87555163,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432093069,46.20603538,214.57,214.56,0.2]
["bitfinex","SOLUSD",1756432093386,39.59559401,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432093593,90.44005322,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432093790,91.11005322,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432093978,39.42445921,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432094167,66.87111165,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432094370,29.45111165,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432094689,74.06139399,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432095396,82.1707531,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432097093,85.2739939,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432097300,26.67,214.58,214.53,0.03]
["bitfinex","SOLUSD",1756432097469,26.0,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432097670,63.42,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756432097999,26.0,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756432098202,3.44727025,214.56,214.53,6.55223375]
["bitfinex","SOLUSD",1756432098376,37.42,214.55,214.54,6.52223375]
["bitfinex","SOLUSD",1756432098686,37.42,214.55,214.53,6.55223375]
["bitfinex","SOLUSD",1756432099066,37.42,214.55,214.53,0.03]
["bitfinex","SOLUSD",1756432099670,26.0,214.58,214.53,6.55223375]
["bitfinex","SOLUSD",1756432099864,40.86836688,214.57,214.53,6.55223375]
["bitfinex","SOLUSD",1756432100067,37.42,214.57,214.53,6.55223375]
["bitfinex","SOLUSD",1756432100698,0.67,214.61,214.54,0.35]
["bitfinex","SOLUSD",1756432100899,40.86895807,214.6,214.54,0.35]
["bitfinex","SOLUSD",1756432101086,37.42,214.6,214.54,0.35]
["bitfinex","SOLUSD",1756432101602,0.06,214.63,214.59,6.52223375]
["bitfinex","SOLUSD",1756432101805,37.48,214.63,214.61,6.52223375]
["bitfinex","SOLUSD",1756432102273,0.06,214.63,214.62,6.52223375]
["bitfinex","SOLUSD",1756432103332,49.33142672,214.63,214.55,4.6609182]
["bitfinex","SOLUSD",1756432103599,49.33142672,214.63,214.56,6.52223375]
["bitfinex","SOLUSD",1756432103600,3.45038878,214.62,214.56,6.52223375]
["bitfinex","SOLUSD",1756432103774,9.97262253,214.62,214.56,6.52223375]
["bitfinex","SOLUSD",1756432103977,6.52223375,214.62,214.56,6.52223375]
["bitfinex","SOLUSD",1756432105503,9.97291261,214.61,214.56,4.66069759]
["bitfinex","SOLUSD",1756432105703,6.52223375,214.61,214.56,4.66069759]
["bitfinex","SOLUSD",1756432107299,6.52223375,214.62,214.56,11.53293134]
["bitfinex","SOLUSD",1756432107895,6.52223375,214.62,214.56,11.18293134]
["bitfinex","SOLUSD",1756432108107,6.58223375,214.61,214.56,4.66069759]
["bitfinex","SOLUSD",1756432108401,6.52223375,214.59,214.53,4.69135035]
["bitfinex","SOLUSD",1756432108623,6.52223375,214.58,214.53,0.03]
["bitfinex","SOLUSD",1756432108794,0.67,214.59,214.53,0.03]
["bitfinex","SOLUSD",1756432109196,26.0,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756432109395,26.67,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756432109611,0.67,214.56,214.53,0.03]
["bitfinex","SOLUSD",1756432110311,26.0,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756432110517,37.4,214.6,214.54,6.52223375]
["bitfinex","SOLUSD",1756432110518,0.72,214.59,214.54,6.52223375]
["bitfinex","SOLUSD",1756432110837,64.18,214.61,214.56,6.52223375]
["bitfinex","SOLUSD",1756432110984,3.45243651,214.6,214.54,0.35]
["bitfinex","SOLUSD",1756432111185,3.45243651,214.6,214.55,6.52223375]
["bitfinex","SOLUSD",1756432111410,4.17243651,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1756432111599,3.45243651,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1756432111917,3.45243651,214.59,214.56,11.18293471]
["bitfinex","SOLUSD",1756432112085,0.06,214.61,214.58,6.52223375]
["bitfinex","SOLUSD",1756432112291,0.06,214.61,214.6,6.52223375]
["bitfinex","SOLUSD",1756432112494,0.06,214.61,214.6,6.87223375]
["bitfinex","SOLUSD",1756432112687,0.06,214.61,214.6,7.15655689]
["bitfinex","SOLUSD",1756432113423,0.06,214.61,214.6,11.81638913]
["bitfinex","SOLUSD",1756432115238,0.06,214.61,214.6,22.81638913]
["bitfinex","SOLUSD",1756432115408,0.06,214.61,214.6,22.46638913]
["bitfinex","SOLUSD",1756432115614,0.06,214.61,214.6,22.81638913]
["bitfinex","SOLUSD",1756432115809,0.06,214.61,214.6,36.41198314]
["bitfinex","SOLUSD",1756432116034,0.06,214.63,214.61,13.87991715]
["bitfinex","SOLUSD",1756432116329,0.06,214.63,214.62,6.80655689]
["bitfinex","SOLUSD",1756432116537,0.06,214.63,214.62,7.15655689]
["bitfinex","SOLUSD",1756432116719,0.06,214.63,214.62,20.7521509]
["bitfinex","SOLUSD",1756432117422,0.06,214.63,214.62,25.4115489]
["bitfinex","SOLUSD",1756432117820,0.06,214.68,214.67,0.28432314]
["bitfinex","SOLUSD",1756432117821,1e-08,214.68,214.67,0.28432314]
["bitfinex","SOLUSD",1756432118041,0.06,214.72,214.69,0.28432314]
["bitfinex","SOLUSD",1756432118212,0.06,214.72,214.71,13.87991715]
["bitfinex","SOLUSD",1756432118416,0.06,214.72,214.71,14.22991715]
["bitfinex","SOLUSD",1756432118914,0.06,214.72,214.71,20.7521509]
["bitfinex","SOLUSD",1756432119116,0.06,214.72,214.71,31.7521509]
["bitfinex","SOLUSD",1756432119332,0.06,214.72,214.71,25.22991715]
["bitfinex","SOLUSD",1756432119523,0.06,214.72,214.71,36.40959582]
["bitfinex","SOLUSD",1756432119727,0.06,214.72,214.71,36.05959582]
["bitfinex","SOLUSD",1756432120032,0.06,214.72,214.71,36.40959582]
["bitfinex","SOLUSD",1756432120539,0.06,214.72,214.71,73.45959582]
["bitfinex","SOLUSD",1756432120736,0.06,214.72,214.71,36.05959582]
["bitfinex","SOLUSD",1756432120946,0.06,214.72,214.71,36.40959582]
["bitfinex","SOLUSD",1756432121325,0.06,214.72,214.71,36.05959582]
["bitfinex","SOLUSD",1756432121922,0.06,214.72,214.71,22.17967867]
["bitfinex","SOLUSD",1756432122134,0.78,214.72,214.71,6.52223375]
["bitfinex","SOLUSD",1756432122531,0.78,214.72,214.69,6.52223375]
["bitfinex","SOLUSD",1756432123447,0.78,214.72,214.69,11.18001495]
["bitfinex","SOLUSD",1756432123666,0.06,214.72,214.71,6.52223375]
["bitfinex","SOLUSD",1756432123833,0.06,214.72,214.71,6.80655689]
["bitfinex","SOLUSD",1756432124034,0.78,214.72,214.55,20.0]
["bitfinex","SOLUSD",1756432124342,7.24223375,214.71,214.59,0.35]
["bitfinex","SOLUSD",1756432124544,9.97779434,214.7,214.63,6.52223375]
["bitfinex","SOLUSD",1756432124733,0.72,214.69,214.64,6.52223375]
["bitfinex","SOLUSD",1756432124931,0.72,214.68,214.65,44.20223375]
["bitfinex","SOLUSD",1756432125142,0.72,214.68,214.66,6.52223375]
["bitfinex","SOLUSD",1756432125345,0.72,214.68,214.67,37.68]
["bitfinex","SOLUSD",1756432125750,0.72,214.68,214.65,11.18097111]
["bitfinex","SOLUSD",1756432125953,0.72,214.67,214.66,37.68]
["bitfinex","SOLUSD",1756432126150,0.72,214.67,214.66,37.66]
["bitfinex","SOLUSD",1756432126357,0.72,214.67,214.65,6.52223375]
["bitfinex","SOLUSD",1756432126544,0.72,214.67,214.66,37.66]
["bitfinex","SOLUSD",1756432127054,0.72,214.67,214.65,6.52223375]
["bitfinex","SOLUSD",1756432127242,0.72,214.67,214.66,37.64]
["bitfinex","SOLUSD",1756432127445,0.72,214.67,214.63,6.52223375]
["bitfinex","SOLUSD",1756432127647,0.72,214.67,214.64,37.64]
["bitfinex","SOLUSD",1756432128656,0.72,214.67,214.64,42.29886894]
["bitfinex","SOLUSD",1756432128960,0.72,214.67,214.64,4.65886894]
["bitfinex","SOLUSD",1756432129261,0.72,214.66,214.65,37.62]
["bitfinex","SOLUSD",1756432129455,0.72,214.66,214.53,0.03]
["bitfinex","SOLUSD",1756432129456,26.0,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756432129662,26.0,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756432129837,32.52223375,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756432130030,36.69334818,214.51,214.5,0.03]
["bitfinex","SOLUSD",1756432130435,36.69334818,214.51,214.44,38.14]
["bitfinex","SOLUSD",1756432130660,9.97334818,214.5,214.44,0.2]
["bitfinex","SOLUSD",1756432131158,10.69334818,214.5,214.44,0.2]
["bitfinex","SOLUSD",1756432131653,9.97334818,214.5,214.44,0.2]
["bitfinex","SOLUSD",1756432131963,0.72,214.54,214.48,6.52223375]
["bitfinex","SOLUSD",1756432132159,6.52223375,214.56,214.5,44.64223375]
["bitfinex","SOLUSD",1756432132358,6.52223375,214.57,214.51,44.64223375]
["bitfinex","SOLUSD",1756432132560,0.72,214.58,214.52,38.14]
["bitfinex","SOLUSD",1756432132860,26.0,214.59,214.52,38.14]
["bitfinex","SOLUSD",1756432132861,6.52223375,214.57,214.52,38.14]
["bitfinex","SOLUSD",1756432133352,0.72,214.56,214.52,6.52223375]
["bitfinex","SOLUSD",1756432133556,6.52223375,214.53,214.49,0.2]
["bitfinex","SOLUSD",1756432133750,7.24223375,214.55,214.49,43.00219746]
["bitfinex","SOLUSD",1756432134149,7.24223375,214.55,214.49,4.86219746]
["bitfinex","SOLUSD",1756432134857,0.72,214.55,214.5,6.52223375]
["bitfinex","SOLUSD",1756432135053,0.72,214.55,214.51,6.52223375]
["bitfinex","SOLUSD",1756432135262,26.0,214.56,214.49,4.86219746]
["bitfinex","SOLUSD",1756432135449,26.0,214.56,214.5,38.12]
["bitfinex","SOLUSD",1756432135651,26.0,214.56,214.52,6.52223375]
["bitfinex","SOLUSD",1756432135876,26.0,214.55,214.52,6.52223375]
["bitfinex","SOLUSD",1756432136071,13.59559401,214.61,214.53,6.52223375]
["bitfinex","SOLUSD",1756432136239,26.0,214.58,214.55,6.52223375]
["bitfinex","SOLUSD",1756432136542,0.72,214.57,214.53,44.64223375]
["bitfinex","SOLUSD",1756432136746,0.72,214.56,214.49,16.51775249]
["bitfinex","SOLUSD",1756432136944,0.72,214.55,214.5,44.64223375]
["bitfinex","SOLUSD",1756432137136,0.72,214.54,214.49,6.72223375]
["bitfinex","SOLUSD",1756432137340,0.72,214.53,214.5,6.52223375]
["bitfinex","SOLUSD",1756432137850,0.72,214.53,214.49,11.38442417]
["bitfinex","SOLUSD",1756432138240,0.72,214.53,214.49,4.86219042]
["bitfinex","SOLUSD",1756432138443,0.72,214.53,214.49,0.2]
["bitfinex","SOLUSD",1756432138637,0.72,214.53,214.49,4.86215447]
["bitfinex","SOLUSD",1756432138943,0.72,214.53,214.5,11.18412639]
["bitfinex","SOLUSD",1756432139141,0.72,214.52,214.49,0.2]
["bitfinex","SOLUSD",1756432139665,26.0,214.45,214.34,4.66532613]
["bitfinex","SOLUSD",1756432139863,6.52223375,214.41,214.35,6.52223375]
["bitfinex","SOLUSD",1756432140062,0.72,214.42,214.36,6.52223375]
["bitfinex","SOLUSD",1756432140649,0.72,214.42,214.37,6.52223375]
["bitfinex","SOLUSD",1756432141067,0.68,214.41,214.34,4.66527948]
["bitfinex","SOLUSD",1756432141243,32.52223375,214.4,214.32,0.2]
["bitfinex","SOLUSD",1756432141448,36.02083591,214.4,214.34,10.02083591]
["bitfinex","SOLUSD",1756432141649,26.0,214.4,214.36,10.02083591]
["bitfinex","SOLUSD",1756432141843,26.68,214.44,214.37,0.69]
["bitfinex","SOLUSD",1756432142049,26.0,214.42,214.34,0.69]
["bitfinex","SOLUSD",1756432142274,26.0,214.42,214.35,10.02083591]
["bitfinex","SOLUSD",1756432142469,10.02083591,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756432142762,10.02083591,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756432143180,10.02083591,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756432143388,36.70083591,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756432143677,10.02083591,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756432143878,10.70083591,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756432144052,0.68,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756432144784,10.70083591,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756432146446,10.02083591,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756432146657,36.70083591,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756432146873,36.02083591,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756432147178,36.70083591,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756432147567,26.0,214.42,214.37,0.03]
["bitfinex","SOLUSD",1756432147878,10.70083591,214.45,214.39,10.02083591]
["bitfinex","SOLUSD",1756432148355,10.02083591,214.44,214.38,10.02083591]
["bitfinex","SOLUSD",1756432148555,10.02083591,214.43,214.37,10.05083591]
["bitfinex","SOLUSD",1756432149458,10.02083591,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1756432149774,10.70083591,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1756432150162,36.02083591,214.44,214.38,14.68545014]
["bitfinex","SOLUSD",1756432150368,26.0,214.44,214.39,10.02083591]
["bitfinex","SOLUSD",1756432150909,10.02083591,214.42,214.37,0.03]
["bitfinex","SOLUSD",1756432151259,36.70083591,214.43,214.37,14.71556517]
["bitfinex","SOLUSD",1756432151963,10.02083591,214.39,214.37,0.03]
["bitfinex","SOLUSD",1756432152187,0.68,214.42,214.37,0.03]
["bitfinex","SOLUSD",1756432152188,10.02083591,214.38,214.37,0.03]
["bitfinex","SOLUSD",1756432152498,10.70083591,214.42,214.37,4.69470387]
["bitfinex","SOLUSD",1756432152706,10.02083591,214.42,214.37,4.69470387]
["bitfinex","SOLUSD",1756432152891,0.68,214.41,214.37,4.69470387]
["bitfinex","SOLUSD",1756432153194,26.0,214.43,214.37,4.69470387]
["bitfinex","SOLUSD",1756432153400,36.02083591,214.43,214.37,14.71553978]
["bitfinex","SOLUSD",1756432154002,10.02083591,214.42,214.37,0.03]
["bitfinex","SOLUSD",1756432154217,10.02083591,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756432154497,10.70083591,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756432154702,0.68,214.4,214.37,0.03]
["bitfinex","SOLUSD",1756432154887,10.02083591,214.43,214.37,14.71565417]
["bitfinex","SOLUSD",1756432155093,10.70083591,214.44,214.38,10.02083591]
["bitfinex","SOLUSD",1756432155289,10.02083591,214.43,214.37,14.71565417]
["bitfinex","SOLUSD",1756432155494,0.68,214.44,214.37,4.69481826]
["bitfinex","SOLUSD",1756432155682,0.68,214.44,214.38,10.02083591]
["bitfinex","SOLUSD",1756432155887,10.70083591,214.44,214.37,0.03]
["bitfinex","SOLUSD",1756432156094,10.02083591,214.43,214.37,10.05083591]
["bitfinex","SOLUSD",1756432156504,36.02083591,214.43,214.38,4.66460228]
["bitfinex","SOLUSD",1756432156706,36.70083591,214.43,214.38,4.66460228]
["bitfinex","SOLUSD",1756432157008,26.68,214.43,214.38,4.66460228]
["bitfinex","SOLUSD",1756432157305,0.68,214.42,214.37,10.05083591]
["bitfinex","SOLUSD",1756432157499,0.68,214.42,214.37,14.71560534]
["bitfinex","SOLUSD",1756432158689,10.70083591,214.42,214.37,4.69476943]
["bitfinex","SOLUSD",1756432159094,0.68,214.42,214.37,14.71560534]
["bitfinex","SOLUSD",1756432159888,0.68,214.45,214.38,0.69]
["bitfinex","SOLUSD",1756432160087,0.06,214.44,214.41,14.68479747]
["bitfinex","SOLUSD",1756432160294,0.06,214.44,214.42,10.02083591]
["bitfinex","SOLUSD",1756432160808,0.06,214.44,214.43,10.71083591]
["bitfinex","SOLUSD",1756432160999,0.06,214.44,214.43,10.02083591]
["bitfinex","SOLUSD",1756432162100,0.06,214.44,214.43,14.68436246]
["bitfinex","SOLUSD",1756432162501,0.06,214.44,214.43,52.72436246]
["bitfinex","SOLUSD",1756432163306,0.06,214.44,214.43,49.23728916]
["bitfinex","SOLUSD",1756432163699,0.06,214.44,214.39,6.53376261]
["bitfinex","SOLUSD",1756432164013,0.06,214.44,214.42,6.53376261]
["bitfinex","SOLUSD",1756432164216,26.0,214.33,214.2,0.69]
["bitfinex","SOLUSD",1756432164412,41.55559401,214.36,214.05,6.53376261]
["bitfinex","SOLUSD",1756432164413,26.0,214.31,214.29,1.71378653]
["bitfinex","SOLUSD",1756432164616,26.0,214.27,214.12,2.44116414]
["bitfinex","SOLUSD",1756432164800,6.53376261,214.21,214.14,25.27376261]
["bitfinex","SOLUSD",1756432164993,6.53376261,214.19,214.13,0.69]
["bitfinex","SOLUSD",1756432165316,6.53376261,214.19,214.12,11.0]
["bitfinex","SOLUSD",1756432165317,10.04331961,214.16,214.09,0.69]
["bitfinex","SOLUSD",1756432165505,36.72331961,214.16,214.06,0.69]
["bitfinex","SOLUSD",1756432165814,36.72331961,214.16,214.05,10.04331961]
["bitfinex","SOLUSD",1756432165815,36.72331961,214.16,214.09,4.67092717]
["bitfinex","SOLUSD",1756432166014,36.72331961,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432166318,36.72331961,214.16,214.08,5.3611202]
["bitfinex","SOLUSD",1756432166619,36.72331961,214.16,214.08,5.36111208]
["bitfinex","SOLUSD",1756432166920,36.72331961,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432167117,36.72331961,214.16,214.09,4.67093242]
["bitfinex","SOLUSD",1756432167303,36.72331961,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432167504,36.72331961,214.16,214.09,4.6708345]
["bitfinex","SOLUSD",1756432167703,36.04331961,214.16,214.09,4.6708345]
["bitfinex","SOLUSD",1756432167900,36.04331961,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432168108,36.72331961,214.16,214.06,10.73331961]
["bitfinex","SOLUSD",1756432168317,36.04331961,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432168615,36.72331961,214.16,214.08,5.36114539]
["bitfinex","SOLUSD",1756432169617,41.39272566,214.16,214.08,0.69]
["bitfinex","SOLUSD",1756432169994,26.68,214.16,214.08,5.36111532]
["bitfinex","SOLUSD",1756432170195,47.02500006,214.16,214.02,13.43680452]
["bitfinex","SOLUSD",1756432170409,33.42940605,214.16,214.07,4.67136157]
["bitfinex","SOLUSD",1756432170618,43.47272566,214.16,214.07,4.67136157]
["bitfinex","SOLUSD",1756432170823,13.59559401,214.19,214.05,10.04331961]
["bitfinex","SOLUSD",1756432170996,0.69,214.23,214.15,0.91]
["bitfinex","SOLUSD",1756432171197,3.42622285,214.22,214.15,0.91]
["bitfinex","SOLUSD",1756432171418,10.04331961,214.18,214.15,0.91]
["bitfinex","SOLUSD",1756432171618,10.04331961,214.17,214.15,0.91]
["bitfinex","SOLUSD",1756432171796,26.0,214.2,214.15,0.91]
["bitfinex","SOLUSD",1756432171993,10.04331961,214.18,214.15,0.2]
["bitfinex","SOLUSD",1756432173212,10.04331961,214.19,214.15,0.91]
["bitfinex","SOLUSD",1756432173624,26.0,214.2,214.15,14.91294342]
["bitfinex","SOLUSD",1756432173810,26.0,214.2,214.16,0.71]
["bitfinex","SOLUSD",1756432174127,36.04331961,214.2,214.16,0.71]
["bitfinex","SOLUSD",1756432174530,36.04331961,214.2,214.15,4.86962381]
["bitfinex","SOLUSD",1756432174903,36.04331961,214.2,214.15,5.57962381]
["bitfinex","SOLUSD",1756432175104,0.69,214.23,214.15,4.86962381]
["bitfinex","SOLUSD",1756432175319,36.04331961,214.21,214.15,4.86962381]
["bitfinex","SOLUSD",1756432175621,36.04331961,214.21,214.15,14.91294342]
["bitfinex","SOLUSD",1756432176022,10.04331961,214.16,214.15,0.2]
["bitfinex","SOLUSD",1756432177519,4.66898214,214.18,214.15,0.2]
["bitfinex","SOLUSD",1756432177520,10.04331961,214.21,214.15,15.62280403]
["bitfinex","SOLUSD",1756432177705,10.04331961,214.21,214.15,0.91]
["bitfinex","SOLUSD",1756432177904,10.04331961,214.21,214.16,10.04331961]
["bitfinex","SOLUSD",1756432178521,10.04331961,214.21,214.15,10.95331961]
["bitfinex","SOLUSD",1756432178735,26.0,214.24,214.15,0.2]
["bitfinex","SOLUSD",1756432178907,4.1431452,214.28,214.15,0.2]
["bitfinex","SOLUSD",1756432178908,3.42940461,214.23,214.21,10.04331961]
["bitfinex","SOLUSD",1756432179106,0.06,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1756432179343,3.4302554,214.28,214.25,10.04331961]
["bitfinex","SOLUSD",1756432179640,26.06,214.29,214.26,10.04331961]
["bitfinex","SOLUSD",1756432179805,3.4313214,214.28,214.25,10.75331961]
["bitfinex","SOLUSD",1756432180005,0.06,214.29,214.27,10.04331961]
["bitfinex","SOLUSD",1756432180208,12.48,214.34,214.31,26.0]
["bitfinex","SOLUSD",1756432180209,1.70914605,214.33,214.31,26.0]
["bitfinex","SOLUSD",1756432180407,0.06,214.34,214.32,10.32764275]
["bitfinex","SOLUSD",1756432180601,0.06,214.34,214.33,0.28432314]
["bitfinex","SOLUSD",1756432180824,0.06,214.34,214.33,10.04331961]
["bitfinex","SOLUSD",1756432181027,0.06,214.34,214.3,0.28432314]
["bitfinex","SOLUSD",1756432181028,0.06,214.34,214.3,0.60432314]
["bitfinex","SOLUSD",1756432181222,0.06,214.34,214.33,14.70902203]
["bitfinex","SOLUSD",1756432183233,0.06,214.34,214.33,15.02902203]
["bitfinex","SOLUSD",1756432183527,0.06,214.34,214.33,15.31334517]
["bitfinex","SOLUSD",1756432183731,0.06,214.44,214.34,0.28432314]
["bitfinex","SOLUSD",1756432183940,0.06,214.44,214.42,10.04331961]
["bitfinex","SOLUSD",1756432184108,0.06,214.44,214.41,10.04331961]
["bitfinex","SOLUSD",1756432184307,0.06,214.44,214.42,10.04331961]
["bitfinex","SOLUSD",1756432184503,0.06,214.44,214.41,10.04331961]
["bitfinex","SOLUSD",1756432184728,0.06,214.44,214.38,0.32]
["bitfinex","SOLUSD",1756432184927,0.06,214.44,214.37,0.28432314]
["bitfinex","SOLUSD",1756432185120,0.06,214.44,214.39,10.04331961]
["bitfinex","SOLUSD",1756432185510,0.06,214.44,214.38,4.66456886]
["bitfinex","SOLUSD",1756432185511,0.69,214.43,214.38,4.66456886]
["bitfinex","SOLUSD",1756432185714,10.73331961,214.42,214.36,10.04331961]
["bitfinex","SOLUSD",1756432186039,10.73331961,214.42,214.35,14.7083726]
["bitfinex","SOLUSD",1756432186212,0.69,214.42,214.36,10.04331961]
["bitfinex","SOLUSD",1756432186607,10.73331961,214.42,214.36,10.04331961]
["bitfinex","SOLUSD",1756432186815,10.73331961,214.42,214.36,14.70835199]
["bitfinex","SOLUSD",1756432187234,10.73331961,214.42,214.36,10.04331961]
["bitfinex","SOLUSD",1756432187610,0.69,214.42,214.36,10.04331961]
["bitfinex","SOLUSD",1756432188544,0.69,214.42,214.35,4.66519242]
["bitfinex","SOLUSD",1756432188545,0.69,214.42,214.37,10.04331961]
["bitfinex","SOLUSD",1756432189712,0.06,214.44,214.39,10.04331961]
["bitfinex","SOLUSD",1756432189914,0.06,214.44,214.4,10.04331961]
["bitfinex","SOLUSD",1756432190333,0.06,214.44,214.37,4.66482118]
["bitfinex","SOLUSD",1756432190334,10.73331961,214.43,214.37,10.04331961]
["bitfinex","SOLUSD",1756432190730,0.69,214.43,214.38,10.04331961]
["bitfinex","SOLUSD",1756432191428,0.06,214.44,214.39,4.984263]
["bitfinex","SOLUSD",1756432191640,0.06,214.44,214.42,6.53753135]
["bitfinex","SOLUSD",1756432191820,0.06,214.44,214.39,4.664263]
["bitfinex","SOLUSD",1756432193142,0.06,214.44,214.37,4.94915497]
["bitfinex","SOLUSD",1756432193529,0.06,214.44,214.38,0.32]
["bitfinex","SOLUSD",1756432194134,0.06,214.44,214.43,6.53753135]
["bitfinex","SOLUSD",1756432195242,0.06,214.44,214.43,11.2010579]
["bitfinex","SOLUSD",1756432195448,0.06,214.44,214.43,11.5210579]
["bitfinex","SOLUSD",1756432198752,0.06,214.44,214.43,6.53753135]
["bitfinex","SOLUSD",1756432199949,0.06,214.44,214.43,44.83753135]
["bitfinex","SOLUSD",1756432200146,0.06,214.44,214.43,44.79753135]
["bitfinex","SOLUSD",1756432200343,1e-08,214.44,214.43,45.08185449]
["bitfinex","SOLUSD",1756432200642,0.06,214.47,214.46,0.28432314]
["bitfinex","SOLUSD",1756432200838,0.06,214.47,214.46,45.14185449]
["bitfinex","SOLUSD",1756432201353,0.06,214.47,214.46,6.82185449]
["bitfinex","SOLUSD",1756432201527,0.06,214.47,214.46,56.12185449]
["bitfinex","SOLUSD",1756432202029,0.06,214.47,214.46,60.78472868]
["bitfinex","SOLUSD",1756432202437,0.06,214.49,214.46,61.25101609]
["bitfinex","SOLUSD",1756432202642,0.06,214.49,214.48,13.35938584]
["bitfinex","SOLUSD",1756432202963,0.1,214.56,214.49,0.28432314]
["bitfinex","SOLUSD",1756432202964,0.81,214.56,214.49,0.28432314]
["bitfinex","SOLUSD",1756432203138,0.81,214.56,214.54,6.53753135]
["bitfinex","SOLUSD",1756432203473,0.71,214.55,214.46,15.66287419]
["bitfinex","SOLUSD",1756432203624,6.53753135,214.53,214.45,38.28]
["bitfinex","SOLUSD",1756432203828,0.71,214.52,214.46,6.53753135]
["bitfinex","SOLUSD",1756432204026,0.71,214.51,214.46,6.53753135]
["bitfinex","SOLUSD",1756432204246,0.71,214.5,214.46,6.53753135]
["bitfinex","SOLUSD",1756432204483,0.71,214.49,214.46,11.20038328]
["bitfinex","SOLUSD",1756432204777,0.71,214.49,214.45,38.32]
["bitfinex","SOLUSD",1756432204951,0.71,214.49,214.45,44.85753135]
["bitfinex","SOLUSD",1756432205154,0.71,214.48,214.45,44.85753135]
["bitfinex","SOLUSD",1756432205359,0.71,214.48,214.45,38.32]
["bitfinex","SOLUSD",1756432205556,0.71,214.48,214.45,6.53753135]
["bitfinex","SOLUSD",1756432205873,0.71,214.47,214.44,6.53753135]
["bitfinex","SOLUSD",1756432206044,6.53753135,214.5,214.44,6.53753135]
["bitfinex","SOLUSD",1756432206246,0.71,214.49,214.45,6.53753135]
["bitfinex","SOLUSD",1756432206467,0.71,214.52,214.48,6.53753135]
["bitfinex","SOLUSD",1756432206772,0.71,214.52,214.49,6.53753135]
["bitfinex","SOLUSD",1756432206965,0.71,214.52,214.48,6.53753135]
["bitfinex","SOLUSD",1756432208176,0.71,214.51,214.48,6.53753135]
["bitfinex","SOLUSD",1756432208349,0.71,214.5,214.47,49.48014193]
["bitfinex","SOLUSD",1756432208662,7.24753135,214.53,214.47,49.48014193]
["bitfinex","SOLUSD",1756432208866,0.71,214.53,214.48,6.53753135]
["bitfinex","SOLUSD",1756432209068,6.53753135,214.49,214.41,80.7]
["bitfinex","SOLUSD",1756432209251,6.53753135,214.48,214.41,11.20149291]
["bitfinex","SOLUSD",1756432209448,6.53753135,214.48,214.42,6.53753135]
["bitfinex","SOLUSD",1756432209684,37.6522955,214.55,214.45,6.53753135]
["bitfinex","SOLUSD",1756432209858,6.53753135,214.53,214.47,6.53753135]
["bitfinex","SOLUSD",1756432210058,6.53753135,214.55,214.49,6.53753135]
["bitfinex","SOLUSD",1756432210258,6.53753135,214.54,214.48,6.53753135]
["bitfinex","SOLUSD",1756432210469,6.53753135,214.5,214.43,4.66352655]
["bitfinex","SOLUSD",1756432210648,6.53753135,214.5,214.43,11.2010579]
["bitfinex","SOLUSD",1756432210979,4.66098215,214.55,214.44,6.53753135]
["bitfinex","SOLUSD",1756432211173,0.71,214.5,214.44,6.53753135]
["bitfinex","SOLUSD",1756432211374,7.24753135,214.54,214.48,6.53753135]
["bitfinex","SOLUSD",1756432212378,7.24753135,214.54,214.48,11.19992019]
["bitfinex","SOLUSD",1756432213379,0.71,214.54,214.48,11.19992019]
["bitfinex","SOLUSD",1756432213553,7.24753135,214.54,214.48,11.19992019]
["bitfinex","SOLUSD",1756432213754,7.24753135,214.54,214.48,4.66238884]
["bitfinex","SOLUSD",1756432214368,7.24753135,214.54,214.48,11.19992019]
["bitfinex","SOLUSD",1756432214369,6.53753135,214.54,214.48,11.19992019]
["bitfinex","SOLUSD",1756432214570,6.53753135,214.51,214.45,6.53753135]
["bitfinex","SOLUSD",1756432214873,7.24753135,214.5,214.44,44.77753135]
["bitfinex","SOLUSD",1756432215450,0.71,214.5,214.45,6.53753135]
["bitfinex","SOLUSD",1756432215756,6.53753135,214.47,214.4,81.41]
["bitfinex","SOLUSD",1756432215950,7.24753135,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756432217451,0.71,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756432217758,7.24753135,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756432217956,0.71,214.52,214.46,0.03]
["bitfinex","SOLUSD",1756432218152,6.53753135,214.51,214.46,0.03]
["bitfinex","SOLUSD",1756432218367,7.24753135,214.51,214.46,0.03]
["bitfinex","SOLUSD",1756432218562,6.53753135,214.51,214.46,0.03]
["bitfinex","SOLUSD",1756432218766,7.24753135,214.51,214.46,0.03]
["bitfinex","SOLUSD",1756432218962,30.66136406,214.53,214.46,0.03]
["bitfinex","SOLUSD",1756432218963,7.24753135,214.5,214.46,0.03]
["bitfinex","SOLUSD",1756432219261,4.66136406,214.53,214.46,26.03]
["bitfinex","SOLUSD",1756432219262,6.53753135,214.51,214.46,26.03]
["bitfinex","SOLUSD",1756432219567,0.71,214.5,214.46,26.03]
["bitfinex","SOLUSD",1756432219879,4.72115779,214.54,214.48,6.53753135]
["bitfinex","SOLUSD",1756432220054,7.24753135,214.53,214.47,6.53753135]
["bitfinex","SOLUSD",1756432220253,6.53753135,214.52,214.46,6.56753135]
["bitfinex","SOLUSD",1756432220475,6.53753135,214.52,214.46,0.03]
["bitfinex","SOLUSD",1756432221256,3.11606786,214.51,214.46,0.03]
["bitfinex","SOLUSD",1756432221467,6.53753135,214.48,214.46,0.03]
["bitfinex","SOLUSD",1756432221969,7.24753135,214.48,214.46,0.03]
["bitfinex","SOLUSD",1756432222168,7.24753135,214.47,214.46,0.03]
["bitfinex","SOLUSD",1756432222486,7.24753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432222688,6.53753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432222989,3.11677978,214.45,214.43,0.03]
["bitfinex","SOLUSD",1756432223165,7.24753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432223365,10.36431113,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432223559,15.02762021,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432224383,18.94028791,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432224773,15.02762021,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432225363,15.02762021,214.44,214.34,11.74]
["bitfinex","SOLUSD",1756432225582,7.03213464,214.43,214.35,21.1274485]
["bitfinex","SOLUSD",1756432225894,9.65431113,214.42,214.36,0.71]
["bitfinex","SOLUSD",1756432226093,10.45288621,214.47,214.41,6.53753135]
["bitfinex","SOLUSD",1756432226256,9.66958946,214.46,214.41,0.71]
["bitfinex","SOLUSD",1756432226579,3.13205811,214.45,214.41,0.71]
["bitfinex","SOLUSD",1756432226780,3.13205811,214.45,214.42,0.71]
["bitfinex","SOLUSD",1756432226979,3.13205811,214.45,214.43,0.71]
["bitfinex","SOLUSD",1756432227581,7.24753135,214.44,214.34,0.74]
["bitfinex","SOLUSD",1756432227763,6.53753135,214.37,214.34,0.74]
["bitfinex","SOLUSD",1756432227959,6.53753135,214.37,214.35,0.71]
["bitfinex","SOLUSD",1756432228372,3.91535486,214.43,214.36,0.71]
["bitfinex","SOLUSD",1756432228568,6.53753135,214.4,214.36,0.71]
["bitfinex","SOLUSD",1756432228762,3.1350519,214.39,214.35,13.87991715]
["bitfinex","SOLUSD",1756432228966,3.1350519,214.39,214.37,0.71]
["bitfinex","SOLUSD",1756432229260,6.53753135,214.48,214.39,39.87991715]
["bitfinex","SOLUSD",1756432229460,3.13443944,214.47,214.43,13.87991715]
["bitfinex","SOLUSD",1756432229680,3.13443944,214.48,214.44,5.37330908]
["bitfinex","SOLUSD",1756432229993,9.67197079,214.5,214.45,0.71]
["bitfinex","SOLUSD",1756432230287,6.53753135,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1756432230496,6.53753135,214.51,214.45,0.94432314]
["bitfinex","SOLUSD",1756432230792,3.13421097,214.5,214.45,18.48185449]
["bitfinex","SOLUSD",1756432230965,3.13421097,214.51,214.46,0.66]
["bitfinex","SOLUSD",1756432231290,3.13421097,214.51,214.47,0.66]
["bitfinex","SOLUSD",1756432231783,3.13421097,214.51,214.47,5.32244018]
["bitfinex","SOLUSD",1756432232079,3.13421097,214.52,214.47,5.32244018]
["bitfinex","SOLUSD",1756432233070,3.13421097,214.52,214.49,6.53753135]
["bitfinex","SOLUSD",1756432233265,0.06,214.54,214.49,7.19753135]
["bitfinex","SOLUSD",1756432233464,3.19421097,214.54,214.49,7.19753135]
["bitfinex","SOLUSD",1756432233862,9.73174232,214.54,214.48,13.87991715]
["bitfinex","SOLUSD",1756432234086,6.53753135,214.49,214.45,11.0]
["bitfinex","SOLUSD",1756432234262,6.53753135,214.46,214.41,0.66]
["bitfinex","SOLUSD",1756432234465,6.53753135,214.44,214.38,45.57753135]
["bitfinex","SOLUSD",1756432234763,6.53753135,214.46,214.39,6.53753135]
["bitfinex","SOLUSD",1756432234971,3.13567778,214.45,214.39,87.23753135]
["bitfinex","SOLUSD",1756432235179,3.13567778,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1756432235375,6.53753135,214.47,214.41,7.19753135]
["bitfinex","SOLUSD",1756432235583,6.53753135,214.48,214.41,87.89753135]
["bitfinex","SOLUSD",1756432235902,6.53753135,214.52,214.45,6.53753135]
["bitfinex","SOLUSD",1756432236076,3.13551551,214.51,214.45,87.23753135]
["bitfinex","SOLUSD",1756432236463,3.13551551,214.51,214.46,6.53753135]
["bitfinex","SOLUSD",1756432236969,3.13551551,214.51,214.46,7.19753135]
["bitfinex","SOLUSD",1756432237171,3.13551551,214.51,214.47,4.66265678]
["bitfinex","SOLUSD",1756432237574,3.13551551,214.51,214.47,11.20018813]
["bitfinex","SOLUSD",1756432237888,3.13551551,214.52,214.5,6.53753135]
["bitfinex","SOLUSD",1756432238061,0.06,214.54,214.5,6.53753135]
["bitfinex","SOLUSD",1756432238869,0.06,214.54,214.51,6.53753135]
["bitfinex","SOLUSD",1756432239484,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432239991,0.06,214.54,214.53,6.53753135]
["bitfinex","SOLUSD",1756432240570,0.06,214.54,214.53,0.66]
["bitfinex","SOLUSD",1756432240777,0.06,214.54,214.53,7.48185449]
["bitfinex","SOLUSD",1756432241488,0.06,214.54,214.53,12.14320721]
["bitfinex","SOLUSD",1756432241796,0.06,214.54,214.53,25.73880122]
["bitfinex","SOLUSD",1756432242395,0.06,214.54,214.53,19.20126987]
["bitfinex","SOLUSD",1756432242582,0.06,214.54,214.53,25.73880122]
["bitfinex","SOLUSD",1756432243184,0.06,214.54,214.53,4.94567586]
["bitfinex","SOLUSD",1756432243405,0.06,214.54,214.53,42.92135272]
["bitfinex","SOLUSD",1756432243785,0.06,214.54,214.53,49.45888407]
["bitfinex","SOLUSD",1756432244390,0.78,214.54,214.53,38.26]
["bitfinex","SOLUSD",1756432244603,0.06,214.54,214.5,68.90198389]
["bitfinex","SOLUSD",1756432245093,0.06,214.54,214.5,75.43951524]
["bitfinex","SOLUSD",1756432245290,0.72,214.53,214.5,30.66198389]
["bitfinex","SOLUSD",1756432245491,0.72,214.53,214.5,68.90198389]
["bitfinex","SOLUSD",1756432245706,0.06,214.54,214.5,68.90198389]
["bitfinex","SOLUSD",1756432246210,0.06,214.54,214.5,75.43951524]
["bitfinex","SOLUSD",1756432246711,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432247306,0.06,214.54,214.5,30.66198389]
["bitfinex","SOLUSD",1756432247485,0.06,214.54,214.51,44.73753135]
["bitfinex","SOLUSD",1756432247805,0.06,214.54,214.51,55.73753135]
["bitfinex","SOLUSD",1756432248476,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432249397,0.78,214.54,214.48,4.94673037]
["bitfinex","SOLUSD",1756432249597,0.78,214.54,214.48,4.66240723]
["bitfinex","SOLUSD",1756432249598,7.25753135,214.53,214.48,4.66240723]
["bitfinex","SOLUSD",1756432249800,6.53753135,214.53,214.48,42.82240723]
["bitfinex","SOLUSD",1756432250004,0.72,214.52,214.48,42.82240723]
["bitfinex","SOLUSD",1756432250592,7.25753135,214.52,214.51,26.0]
["bitfinex","SOLUSD",1756432250910,7.25753135,214.52,214.43,0.03]
["bitfinex","SOLUSD",1756432250911,0.72,214.51,214.43,0.03]
["bitfinex","SOLUSD",1756432251203,6.53753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432251409,7.25753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432251781,10.38903935,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432252506,15.05234843,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432252883,10.38903935,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432253103,0.72,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432253288,6.53753135,214.45,214.43,0.03]
["bitfinex","SOLUSD",1756432254177,0.72,214.45,214.43,0.03]
["bitfinex","SOLUSD",1756432254382,6.53753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432254588,0.72,214.49,214.43,0.03]
["bitfinex","SOLUSD",1756432254813,6.53753135,214.5,214.43,7.22753135]
["bitfinex","SOLUSD",1756432255401,6.53753135,214.5,214.43,18.22753135]
["bitfinex","SOLUSD",1756432255995,6.53753135,214.5,214.44,11.20084043]
["bitfinex","SOLUSD",1756432257484,6.53753135,214.5,214.44,4.66330908]
["bitfinex","SOLUSD",1756432257705,6.53753135,214.49,214.44,4.66330908]
["bitfinex","SOLUSD",1756432257903,6.53753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432258106,6.53753135,214.46,214.43,0.03]
["bitfinex","SOLUSD",1756432258501,7.25753135,214.46,214.43,0.03]
["bitfinex","SOLUSD",1756432258895,6.53753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432259398,7.25753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432260210,6.53753135,214.48,214.43,0.73]
["bitfinex","SOLUSD",1756432260408,7.24753135,214.48,214.43,0.03]
["bitfinex","SOLUSD",1756432260587,0.71,214.47,214.43,6.56753135]
["bitfinex","SOLUSD",1756432260789,7.24753135,214.52,214.45,6.53753135]
["bitfinex","SOLUSD",1756432261018,9.66653246,214.51,214.45,17.53753135]
["bitfinex","SOLUSD",1756432261200,6.53753135,214.49,214.45,11.0]
["bitfinex","SOLUSD",1756432261609,26.06,214.54,214.46,0.28432314]
["bitfinex","SOLUSD",1756432261815,0.06,214.54,214.5,6.53753135]
["bitfinex","SOLUSD",1756432261998,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432262326,0.06,214.54,214.5,4.66200466]
["bitfinex","SOLUSD",1756432262509,6.53753135,214.52,214.47,4.66265678]
["bitfinex","SOLUSD",1756432262714,0.71,214.51,214.47,4.66265678]
["bitfinex","SOLUSD",1756432263016,0.06,214.54,214.5,6.53753135]
["bitfinex","SOLUSD",1756432263519,0.06,214.54,214.5,7.23753135]
["bitfinex","SOLUSD",1756432263889,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432264088,0.06,214.54,214.52,11.89910136]
["bitfinex","SOLUSD",1756432264492,0.06,214.54,214.53,6.53753135]
["bitfinex","SOLUSD",1756432264928,0.06,214.54,214.51,4.66177102]
["bitfinex","SOLUSD",1756432265119,0.06,214.54,214.53,6.53753135]
["bitfinex","SOLUSD",1756432266206,0.06,214.54,214.53,11.19888407]
["bitfinex","SOLUSD",1756432266602,0.06,214.54,214.53,11.89888407]
["bitfinex","SOLUSD",1756432266798,0.06,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1756432267002,0.06,214.54,214.52,4.66152774]
["bitfinex","SOLUSD",1756432267299,0.77,214.54,214.5,85.36198346]
["bitfinex","SOLUSD",1756432267518,7.30753135,214.54,214.5,85.36198346]
["bitfinex","SOLUSD",1756432267724,0.71,214.53,214.5,80.7]
["bitfinex","SOLUSD",1756432267926,6.53753135,214.51,214.45,85.36292473]
["bitfinex","SOLUSD",1756432268222,6.53753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432268430,7.24753135,214.46,214.43,0.03]
["bitfinex","SOLUSD",1756432268625,6.53753135,214.47,214.43,0.03]
["bitfinex","SOLUSD",1756432268837,7.24753135,214.51,214.44,6.53753135]
["bitfinex","SOLUSD",1756432269039,6.53753135,214.5,214.43,6.85185449]
["bitfinex","SOLUSD",1756432269333,6.53753135,214.5,214.43,6.56753135]
["bitfinex","SOLUSD",1756432269701,0.06,214.54,214.46,6.53753135]
["bitfinex","SOLUSD",1756432269902,0.06,214.54,214.51,6.53753135]
["bitfinex","SOLUSD",1756432270124,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432270323,0.06,214.54,214.52,11.19910136]
["bitfinex","SOLUSD",1756432271035,0.06,214.54,214.53,6.53753135]
["bitfinex","SOLUSD",1756432271725,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432271912,0.06,214.54,214.53,7.52185449]
["bitfinex","SOLUSD",1756432272227,0.06,214.54,214.53,25.77880122]
["bitfinex","SOLUSD",1756432272420,0.06,214.54,214.53,49.35888407]
["bitfinex","SOLUSD",1756432273324,0.06,214.54,214.53,50.34320721]
["bitfinex","SOLUSD",1756432273832,0.06,214.54,214.53,63.93880122]
["bitfinex","SOLUSD",1756432274028,0.06,214.54,214.53,49.64320721]
["bitfinex","SOLUSD",1756432275315,0.06,214.54,214.53,50.34320721]
["bitfinex","SOLUSD",1756432275636,7.30753135,214.54,214.47,4.66265678]
["bitfinex","SOLUSD",1756432275845,6.53753135,214.5,214.44,4.66330908]
["bitfinex","SOLUSD",1756432276015,7.24753135,214.49,214.44,4.66330908]
["bitfinex","SOLUSD",1756432276212,0.71,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1756432276407,0.71,214.48,214.43,4.97784969]
["bitfinex","SOLUSD",1756432276624,0.71,214.48,214.43,11.51538104]
["bitfinex","SOLUSD",1756432276826,0.06,214.54,214.46,6.53753135]
["bitfinex","SOLUSD",1756432277044,10.01420614,214.53,214.46,6.53753135]
["bitfinex","SOLUSD",1756432277222,3.47667479,214.52,214.47,6.53753135]
["bitfinex","SOLUSD",1756432277413,6.53753135,214.52,214.46,6.53753135]
["bitfinex","SOLUSD",1756432277611,0.06,214.54,214.46,44.67753135]
["bitfinex","SOLUSD",1756432277612,6.53753135,214.53,214.46,44.67753135]
["bitfinex","SOLUSD",1756432278116,7.24753135,214.53,214.46,44.67753135]
["bitfinex","SOLUSD",1756432278559,7.24753135,214.53,214.47,4.66265678]
["bitfinex","SOLUSD",1756432278850,0.06,214.54,214.48,14.57991715]
["bitfinex","SOLUSD",1756432279008,0.06,214.54,214.5,6.53753135]
["bitfinex","SOLUSD",1756432280042,0.06,214.54,214.49,6.53753135]
["bitfinex","SOLUSD",1756432280438,7.30753135,214.54,214.48,0.28432314]
["bitfinex","SOLUSD",1756432280628,6.59753135,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1756432280940,0.06,214.54,214.5,6.53753135]
["bitfinex","SOLUSD",1756432281145,0.06,214.54,214.5,0.98432314]
["bitfinex","SOLUSD",1756432281347,0.06,214.54,214.5,0.28432314]
["bitfinex","SOLUSD",1756432281646,0.06,214.54,214.49,11.19975336]
["bitfinex","SOLUSD",1756432281833,0.77,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1756432282039,0.06,214.54,214.49,11.19975336]
["bitfinex","SOLUSD",1756432282723,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432282923,0.06,214.54,214.5,0.98432314]
["bitfinex","SOLUSD",1756432283126,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432283819,0.06,214.54,214.5,0.28432314]
["bitfinex","SOLUSD",1756432284042,0.06,214.54,214.49,16.31777704]
["bitfinex","SOLUSD",1756432284326,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432284629,0.06,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1756432285025,0.06,214.54,214.53,6.53753135]
["bitfinex","SOLUSD",1756432285445,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432285749,0.06,214.54,214.51,6.53753135]
["bitfinex","SOLUSD",1756432285957,0.06,214.54,214.5,44.88185449]
["bitfinex","SOLUSD",1756432286753,0.06,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1756432286931,0.06,214.54,214.51,11.89931867]
["bitfinex","SOLUSD",1756432287132,0.06,214.54,214.52,6.53753135]
["bitfinex","SOLUSD",1756432287635,0.06,214.54,214.51,5.36178732]
["bitfinex","SOLUSD",1756432287636,0.06,214.55,214.53,21.58358377]
["bitfinex","SOLUSD",1756432287843,0.1,214.56,214.55,39.59559401]
["bitfinex","SOLUSD",1756432288035,0.06,214.57,214.56,0.28432314]
["bitfinex","SOLUSD",1756432288262,1e-08,214.57,214.56,21.1174485]
["bitfinex","SOLUSD",1756432288832,1e-08,214.57,214.56,63.85814946]
["bitfinex","SOLUSD",1756432290560,1e-08,214.57,214.56,74.85814946]
["bitfinex","SOLUSD",1756432290973,1e-08,214.58,214.57,20.4174485]
["bitfinex","SOLUSD",1756432291134,1e-08,214.58,214.57,21.0974485]
["bitfinex","SOLUSD",1756432291333,1e-08,214.58,214.57,59.1374485]
["bitfinex","SOLUSD",1756432292738,1e-08,214.58,214.57,63.79793225]
["bitfinex","SOLUSD",1756432293263,0.06,214.68,214.61,13.59559401]
["bitfinex","SOLUSD",1756432293467,0.06,214.68,214.66,6.53753135]
["bitfinex","SOLUSD",1756432293631,0.68,214.67,214.63,80.7]
["bitfinex","SOLUSD",1756432293840,7.21753135,214.66,214.61,38.0]
["bitfinex","SOLUSD",1756432294050,7.21753135,214.65,214.6,0.28432314]
["bitfinex","SOLUSD",1756432294253,0.68,214.64,214.6,0.28432314]
["bitfinex","SOLUSD",1756432294466,0.68,214.63,214.6,0.28432314]
["bitfinex","SOLUSD",1756432294667,0.68,214.63,214.6,38.30432314]
["bitfinex","SOLUSD",1756432295144,0.68,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1756432295336,0.68,214.63,214.61,42.65961511]
["bitfinex","SOLUSD",1756432295534,0.68,214.62,214.59,38.0]
["bitfinex","SOLUSD",1756432296367,6.53753135,214.6,214.56,4.6606825]
["bitfinex","SOLUSD",1756432296560,0.68,214.59,214.56,38.0]
["bitfinex","SOLUSD",1756432296763,0.68,214.58,214.55,37.98]
["bitfinex","SOLUSD",1756432297259,0.68,214.58,214.55,42.64081769]
["bitfinex","SOLUSD",1756432297834,6.53753135,214.59,214.55,42.64081769]
["bitfinex","SOLUSD",1756432298034,7.21753135,214.59,214.55,42.64081769]
["bitfinex","SOLUSD",1756432298646,7.21753135,214.59,214.55,53.64081769]
["bitfinex","SOLUSD",1756432298856,6.53753135,214.57,214.53,123.36118096]
["bitfinex","SOLUSD",1756432299138,7.21753135,214.56,214.53,123.36118096]
["bitfinex","SOLUSD",1756432299538,0.68,214.55,214.53,38.0]
["bitfinex","SOLUSD",1756432299848,26.0,214.63,214.47,20.55327635]
["bitfinex","SOLUSD",1756432299849,7.21753135,214.54,214.47,20.55327635]
["bitfinex","SOLUSD",1756432300049,7.21753135,214.53,214.49,37.96]
["bitfinex","SOLUSD",1756432300229,0.68,214.53,214.49,37.96]
["bitfinex","SOLUSD",1756432300843,0.68,214.59,214.51,6.53753135]
["bitfinex","SOLUSD",1756432301042,10.01293513,214.58,214.52,37.94]
["bitfinex","SOLUSD",1756432301371,6.53753135,214.61,214.54,6.53753135]
["bitfinex","SOLUSD",1756432301538,3.47557645,214.6,214.56,6.53753135]
["bitfinex","SOLUSD",1756432301741,0.68,214.62,214.56,6.53753135]
["bitfinex","SOLUSD",1756432301985,4.15550086,214.61,214.56,6.53753135]
["bitfinex","SOLUSD",1756432302270,4.15550086,214.6,214.56,6.53753135]
["bitfinex","SOLUSD",1756432302442,0.68,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756432302836,0.68,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1756432303142,10.69372928,214.62,214.57,4.66048375]
["bitfinex","SOLUSD",1756432303461,4.15619793,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1756432303645,3.47619793,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756432303840,4.15619793,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756432304042,0.68,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1756432304264,3.47840701,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1756432304460,3.47840701,214.59,214.53,11.0]
["bitfinex","SOLUSD",1756432304756,0.68,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1756432305533,6.53753135,214.6,214.54,11.1986668]
["bitfinex","SOLUSD",1756432305751,0.68,214.61,214.55,6.53753135]
["bitfinex","SOLUSD",1756432305946,0.68,214.61,214.55,44.43753135]
["bitfinex","SOLUSD",1756432306351,0.68,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1756432306571,0.68,214.61,214.56,11.19823231]
["bitfinex","SOLUSD",1756432306749,0.68,214.66,214.6,6.53753135]
["bitfinex","SOLUSD",1756432307060,3.47927034,214.65,214.61,6.53753135]
["bitfinex","SOLUSD",1756432307359,0.68,214.66,214.61,6.53753135]
["bitfinex","SOLUSD",1756432307543,6.53753135,214.67,214.6,6.53753135]
["bitfinex","SOLUSD",1756432307747,0.06,214.61,214.6,6.82185449]
["bitfinex","SOLUSD",1756432308048,0.06,214.61,214.6,11.48168673]
["bitfinex","SOLUSD",1756432309076,0.06,214.61,214.6,11.33952516]
["bitfinex","SOLUSD",1756432309374,7.27753135,214.61,214.57,3.914078]
["bitfinex","SOLUSD",1756432309553,0.68,214.6,214.57,3.914078]
["bitfinex","SOLUSD",1756432309866,7.21753135,214.59,214.55,0.03]
["bitfinex","SOLUSD",1756432310065,6.53753135,214.58,214.55,0.03]
["bitfinex","SOLUSD",1756432310257,6.53753135,214.57,214.55,0.03]
["bitfinex","SOLUSD",1756432310567,6.53753135,214.59,214.55,0.03]
["bitfinex","SOLUSD",1756432310742,7.21753135,214.6,214.55,0.03]
["bitfinex","SOLUSD",1756432310942,0.68,214.59,214.55,0.03]
["bitfinex","SOLUSD",1756432311164,7.21753135,214.59,214.55,0.03]
["bitfinex","SOLUSD",1756432311762,6.59753135,214.61,214.56,0.68]
["bitfinex","SOLUSD",1756432311965,10.69588943,214.6,214.55,37.97]
["bitfinex","SOLUSD",1756432312152,7.21753135,214.6,214.55,4.6909182]
["bitfinex","SOLUSD",1756432312554,6.53753135,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756432312944,7.21753135,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756432313970,10.69740603,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756432314155,10.69740603,214.56,214.52,0.03]
["bitfinex","SOLUSD",1756432314156,15.35810699,214.56,214.52,0.03]
["bitfinex","SOLUSD",1756432314351,6.53753135,214.53,214.52,0.03]
["bitfinex","SOLUSD",1756432314659,10.01740603,214.53,214.52,0.03]
["bitfinex","SOLUSD",1756432314856,10.69740603,214.53,214.52,0.03]
["bitfinex","SOLUSD",1756432315576,15.35875875,214.53,214.52,0.03]
["bitfinex","SOLUSD",1756432316677,15.35875875,214.53,214.43,0.03]
["bitfinex","SOLUSD",1756432316678,26.0,214.49,214.43,0.03]
["bitfinex","SOLUSD",1756432316963,6.53753135,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432317174,11.20084043,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432317352,11.88084043,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432317948,18.49140751,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432318149,32.37132466,214.44,214.43,0.03]
["bitfinex","SOLUSD",1756432318467,26.0,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432318658,36.01644515,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432318847,30.1589138,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432319051,33.21753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432320971,7.21753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432321769,6.53753135,214.42,214.4,0.03]
["bitfinex","SOLUSD",1756432321964,6.53753135,214.43,214.4,0.03]
["bitfinex","SOLUSD",1756432322164,6.53753135,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432322671,0.72,214.5,214.41,7.23753135]
["bitfinex","SOLUSD",1756432322861,6.53753135,214.48,214.42,6.53753135]
["bitfinex","SOLUSD",1756432323054,6.53753135,214.47,214.41,7.23753135]
["bitfinex","SOLUSD",1756432323248,6.53753135,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1756432324277,7.25753135,214.46,214.4,4.69396837]
["bitfinex","SOLUSD",1756432324448,0.72,214.45,214.4,0.03]
["bitfinex","SOLUSD",1756432325077,6.53753135,214.45,214.4,0.03]
["bitfinex","SOLUSD",1756432325270,6.53753135,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432325975,6.53753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432326494,7.25753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432328174,6.53753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432329177,6.53753135,214.45,214.4,0.03]
["bitfinex","SOLUSD",1756432329360,6.53753135,214.43,214.4,0.03]
["bitfinex","SOLUSD",1756432329749,6.53753135,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432329949,6.53753135,214.43,214.4,0.03]
["bitfinex","SOLUSD",1756432330156,6.53753135,214.41,214.4,0.03]
["bitfinex","SOLUSD",1756432330386,6.53753135,214.42,214.4,0.03]
["bitfinex","SOLUSD",1756432330599,0.72,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432330761,6.53753135,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432330955,6.53753135,214.46,214.4,0.73]
["bitfinex","SOLUSD",1756432331362,6.53753135,214.46,214.41,4.66396156]
["bitfinex","SOLUSD",1756432331685,6.53753135,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756432331986,6.53753135,214.44,214.4,0.03]
["bitfinex","SOLUSD",1756432332284,6.53753135,214.42,214.4,0.03]
["bitfinex","SOLUSD",1756432333075,7.25753135,214.42,214.4,0.03]
["bitfinex","SOLUSD",1756432333380,7.25753135,214.42,214.35,0.73]
["bitfinex","SOLUSD",1756432333381,26.0,214.3,214.23,1.41019436]
["bitfinex","SOLUSD",1756432333681,26.0,214.3,213.93,14.02]
["bitfinex","SOLUSD",1756432333682,20.0,214.14,214.12,4.064739]
["bitfinex","SOLUSD",1756432333891,20.0,214.14,213.97,4.67355236]
["bitfinex","SOLUSD",1756432333892,13.87991715,214.12,214.03,0.7]
["bitfinex","SOLUSD",1756432334089,26.0,214.13,214.03,0.7]
["bitfinex","SOLUSD",1756432334386,6.53753135,214.1,214.03,7.23753135]
["bitfinex","SOLUSD",1756432334558,6.53753135,214.09,214.03,0.7]
["bitfinex","SOLUSD",1756432334959,6.53753135,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1756432335983,20.13312536,214.2,214.04,4.67202392]
["bitfinex","SOLUSD",1756432335984,0.28432314,214.19,214.05,6.53753135]
["bitfinex","SOLUSD",1756432336185,6.53753135,214.11,214.04,4.67202392]
["bitfinex","SOLUSD",1756432336368,6.53753135,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1756432336781,6.53753135,214.07,214.03,0.7]
["bitfinex","SOLUSD",1756432337086,6.53753135,214.08,214.03,5.37218083]
["bitfinex","SOLUSD",1756432337265,6.53753135,214.09,214.04,0.7]
["bitfinex","SOLUSD",1756432337684,6.53753135,214.09,214.05,0.7]
["bitfinex","SOLUSD",1756432337992,26.0,214.15,214.05,0.7]
["bitfinex","SOLUSD",1756432338290,6.53753135,214.1,214.05,0.7]
["bitfinex","SOLUSD",1756432339189,6.53753135,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1756432339488,6.53753135,214.08,214.03,14.0]
["bitfinex","SOLUSD",1756432339669,39.02,214.14,214.04,0.7]
["bitfinex","SOLUSD",1756432339867,6.53753135,214.07,214.04,0.7]
["bitfinex","SOLUSD",1756432340072,6.53753135,214.05,213.91,11.686681]
["bitfinex","SOLUSD",1756432340273,6.53753135,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1756432340473,6.53753135,213.98,213.95,5.37398924]
["bitfinex","SOLUSD",1756432341365,6.53753135,213.99,213.95,5.37398924]
["bitfinex","SOLUSD",1756432341988,6.53753135,214.0,213.95,5.37398924]
["bitfinex","SOLUSD",1756432342192,6.53753135,214.05,213.92,4.67464472]
["bitfinex","SOLUSD",1756432342393,6.53753135,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1756432342582,26.0,214.02,213.94,6.53753135]
["bitfinex","SOLUSD",1756432342791,6.53753135,214.01,213.95,7.23753135]
["bitfinex","SOLUSD",1756432343397,6.53753135,214.01,213.96,4.67377079]
["bitfinex","SOLUSD",1756432343765,0.06,214.12,213.97,0.7]
["bitfinex","SOLUSD",1756432343766,6.53753135,214.04,213.97,0.7]
["bitfinex","SOLUSD",1756432343994,6.53753135,214.03,213.97,0.7]
["bitfinex","SOLUSD",1756432344192,6.53753135,214.04,213.99,0.03]
["bitfinex","SOLUSD",1756432344498,6.53753135,214.05,213.99,6.56753135]
["bitfinex","SOLUSD",1756432344670,6.53753135,214.05,213.99,7.26753135]
["bitfinex","SOLUSD",1756432344870,6.53753135,214.05,213.99,0.73]
["bitfinex","SOLUSD",1756432345783,6.53753135,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756432345979,0.06,214.12,214.03,6.53753135]
["bitfinex","SOLUSD",1756432346181,0.06,214.12,214.01,14.57991715]
["bitfinex","SOLUSD",1756432346182,0.06,214.12,214.07,6.53753135]
["bitfinex","SOLUSD",1756432346587,0.06,214.12,214.08,7.23753135]
["bitfinex","SOLUSD",1756432346982,6.59753135,214.12,214.06,6.53753135]
["bitfinex","SOLUSD",1756432347791,0.06,214.12,214.08,4.67115097]
["bitfinex","SOLUSD",1756432348181,0.06,214.12,214.08,11.20868232]
["bitfinex","SOLUSD",1756432349296,0.06,214.12,214.08,23.58655974]
["bitfinex","SOLUSD",1756432349676,0.06,214.12,214.08,17.04902839]
["bitfinex","SOLUSD",1756432350698,0.06,214.12,214.08,23.58655974]
["bitfinex","SOLUSD",1756432352494,0.06,214.12,214.08,17.04902839]
["bitfinex","SOLUSD",1756432352810,0.06,214.12,214.08,23.58655974]
["bitfinex","SOLUSD",1756432353176,0.06,214.12,214.11,6.53753135]
["bitfinex","SOLUSD",1756432353579,0.06,214.12,214.11,0.71]
["bitfinex","SOLUSD",1756432355186,0.06,214.12,214.11,5.38049647]
["bitfinex","SOLUSD",1756432355387,26.0,214.09,214.02,4.67246051]
["bitfinex","SOLUSD",1756432355607,6.53753135,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756432355982,6.53753135,214.05,214.02,5.38246051]
["bitfinex","SOLUSD",1756432356592,26.0,214.09,214.02,16.3536118]
["bitfinex","SOLUSD",1756432356910,9.94960394,214.08,214.03,0.71]
["bitfinex","SOLUSD",1756432357075,3.41207259,214.07,214.03,0.71]
["bitfinex","SOLUSD",1756432357279,6.53753135,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1756432357495,3.41207259,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1756432357496,6.53753135,214.08,214.05,0.71]
["bitfinex","SOLUSD",1756432357710,3.41441214,214.07,214.05,0.71]
["bitfinex","SOLUSD",1756432358011,9.95194349,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1756432358185,3.41654763,214.06,214.04,5.38202392]
["bitfinex","SOLUSD",1756432360408,6.53753135,214.05,213.99,4.70300759]
["bitfinex","SOLUSD",1756432360582,6.53753135,214.01,213.99,4.70300759]
["bitfinex","SOLUSD",1756432361378,6.53753135,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432361702,9.96252696,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432361886,6.53753135,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432362292,3.42591158,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432362514,6.53753135,214.02,213.99,0.03]
["bitfinex","SOLUSD",1756432362804,3.42591158,214.01,213.99,0.03]
["bitfinex","SOLUSD",1756432363798,6.53753135,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432364493,9.96322645,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432365199,3.4256951,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432365602,3.4256951,214.01,213.99,0.03]
["bitfinex","SOLUSD",1756432365989,6.53753135,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432366191,9.96322645,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432367205,3.4256951,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432367377,9.96322645,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432368282,13.38953275,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432369401,16.47730946,214.0,213.99,0.03]
["bitfinex","SOLUSD",1756432370421,16.47730946,214.0,213.93,4.67442621]
["bitfinex","SOLUSD",1756432370422,26.0,213.97,213.89,4.67530038]
["bitfinex","SOLUSD",1756432370621,6.53753135,213.93,213.89,5.38530038]
["bitfinex","SOLUSD",1756432370793,6.53753135,213.94,213.9,0.71]
["bitfinex","SOLUSD",1756432370986,6.53753135,213.95,213.91,0.71]
["bitfinex","SOLUSD",1756432371187,6.53753135,213.95,213.92,0.71]
["bitfinex","SOLUSD",1756432371387,3.43543127,213.94,213.92,0.71]
["bitfinex","SOLUSD",1756432371590,6.53753135,213.95,213.92,0.71]
["bitfinex","SOLUSD",1756432371805,3.4352602,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756432372186,6.53753135,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1756432372395,3.43790993,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756432372601,32.53753135,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756432372602,41.93790993,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756432372807,6.87330094,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1756432373016,3.43790993,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756432373193,6.53753135,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1756432373194,3.43790993,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1756432373511,26.0,213.99,213.94,7.24753135]
["bitfinex","SOLUSD",1756432373512,38.5,213.99,213.94,7.24753135]
["bitfinex","SOLUSD",1756432373708,6.87678082,213.98,213.95,0.71]
["bitfinex","SOLUSD",1756432373891,6.53753135,213.96,213.92,5.38462423]
["bitfinex","SOLUSD",1756432374096,6.87670205,213.95,213.93,0.71]
["bitfinex","SOLUSD",1756432374296,6.53753135,213.97,213.94,0.71]
["bitfinex","SOLUSD",1756432374521,6.88633492,213.96,213.94,0.71]
["bitfinex","SOLUSD",1756432374693,6.88633492,213.95,213.94,0.71]
["bitfinex","SOLUSD",1756432374893,3.44316746,213.95,213.91,22.89950057]
["bitfinex","SOLUSD",1756432375095,6.53753135,213.97,213.91,22.89950057]
["bitfinex","SOLUSD",1756432375293,6.88796098,213.96,213.92,0.71]
["bitfinex","SOLUSD",1756432375515,6.88796098,213.95,213.93,0.71]
["bitfinex","SOLUSD",1756432375692,6.53753135,213.97,213.93,0.71]
["bitfinex","SOLUSD",1756432375891,6.89987746,213.96,213.94,7.24753135]
["bitfinex","SOLUSD",1756432376131,6.53753135,213.99,213.95,0.71]
["bitfinex","SOLUSD",1756432376320,10.00528325,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1756432376486,6.53753135,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1756432376696,13.43769863,213.94,213.89,0.71]
["bitfinex","SOLUSD",1756432377024,41.56511597,213.96,213.89,0.71]
["bitfinex","SOLUSD",1756432377025,6.53753135,213.92,213.89,0.71]
["bitfinex","SOLUSD",1756432377200,6.90016728,213.91,213.9,7.24753135]
["bitfinex","SOLUSD",1756432377602,6.90016728,213.91,213.9,0.71]
["bitfinex","SOLUSD",1756432377840,6.90016728,213.91,213.9,5.38508181]
["bitfinex","SOLUSD",1756432378001,3.45008541,213.91,213.9,5.38508181]
["bitfinex","SOLUSD",1756432378394,3.45008541,213.91,213.9,11.92261316]
["bitfinex","SOLUSD",1756432378606,3.45008541,213.91,213.9,5.38508181]
["bitfinex","SOLUSD",1756432378822,6.56747748,213.91,213.9,5.41508181]
["bitfinex","SOLUSD",1756432379136,38.44,213.97,213.9,23.64031769]
["bitfinex","SOLUSD",1756432379433,6.53753135,213.91,213.9,4.70507134]
["bitfinex","SOLUSD",1756432379800,6.53753135,213.92,213.9,4.70507134]
["bitfinex","SOLUSD",1756432379999,38.62,213.92,213.9,0.03]
["bitfinex","SOLUSD",1756432380239,3.89151435,213.95,213.91,7.25753135]
["bitfinex","SOLUSD",1756432380421,38.62,213.95,213.91,0.72]
["bitfinex","SOLUSD",1756432381416,6.53753135,213.96,213.91,0.72]
["bitfinex","SOLUSD",1756432381625,38.62,213.96,213.92,0.72]
["bitfinex","SOLUSD",1756432381828,6.53753135,214.0,213.93,6.53753135]
["bitfinex","SOLUSD",1756432382004,6.53753135,214.01,213.95,6.53753135]
["bitfinex","SOLUSD",1756432382199,6.53753135,214.01,213.96,0.72]
["bitfinex","SOLUSD",1756432382200,38.62,214.0,213.96,0.72]
["bitfinex","SOLUSD",1756432382407,38.62,214.0,213.97,0.72]
["bitfinex","SOLUSD",1756432382730,3.71796159,214.05,213.95,6.53753135]
["bitfinex","SOLUSD",1756432382731,3.89151435,214.06,213.99,6.53753135]
["bitfinex","SOLUSD",1756432383037,6.53753135,214.03,214.0,0.72]
["bitfinex","SOLUSD",1756432383213,6.53753135,214.02,214.0,0.72]
["bitfinex","SOLUSD",1756432383420,6.53753135,214.03,213.98,0.72]
["bitfinex","SOLUSD",1756432383649,6.53753135,214.01,213.99,0.72]
["bitfinex","SOLUSD",1756432383832,6.53753135,214.03,213.99,0.72]
["bitfinex","SOLUSD",1756432384031,3.89151435,214.07,214.0,0.72]
["bitfinex","SOLUSD",1756432384229,6.53753135,214.05,214.0,0.72]
["bitfinex","SOLUSD",1756432384407,6.53753135,214.04,214.01,0.72]
["bitfinex","SOLUSD",1756432385527,6.53753135,214.05,214.01,0.72]
["bitfinex","SOLUSD",1756432385723,6.53753135,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1756432386106,6.53753135,214.03,213.96,0.72]
["bitfinex","SOLUSD",1756432386312,6.53753135,214.02,213.96,0.72]
["bitfinex","SOLUSD",1756432386615,6.53753135,213.97,213.96,0.72]
["bitfinex","SOLUSD",1756432386931,6.53753135,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1756432387110,38.6,214.01,213.95,4.67398924]
["bitfinex","SOLUSD",1756432387426,29.89151435,214.05,213.95,16.35896236]
["bitfinex","SOLUSD",1756432387627,6.53753135,214.01,213.96,0.72]
["bitfinex","SOLUSD",1756432387809,6.53753135,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1756432388009,6.53753135,214.01,213.98,0.72]
["bitfinex","SOLUSD",1756432388935,6.53753135,213.99,213.92,5.39464472]
["bitfinex","SOLUSD",1756432389135,32.53753135,214.05,213.92,17.08125653]
["bitfinex","SOLUSD",1756432389136,6.53753135,213.96,213.92,17.08125653]
["bitfinex","SOLUSD",1756432389431,6.53753135,214.01,213.95,6.53753135]
["bitfinex","SOLUSD",1756432389739,18.71573515,214.09,213.92,16.36125653]
["bitfinex","SOLUSD",1756432389740,3.89151435,214.07,214.01,13.59559401]
["bitfinex","SOLUSD",1756432390033,0.06,214.12,214.02,23.61114315]
["bitfinex","SOLUSD",1756432390034,6.53753135,214.08,214.02,23.61114315]
["bitfinex","SOLUSD",1756432390239,6.53753135,214.07,214.02,17.0736118]
["bitfinex","SOLUSD",1756432390537,6.53753135,214.08,214.03,0.72]
["bitfinex","SOLUSD",1756432390719,6.53753135,214.07,214.03,0.72]
["bitfinex","SOLUSD",1756432390918,6.53753135,214.08,214.03,0.72]
["bitfinex","SOLUSD",1756432391441,6.53753135,214.08,214.02,16.3536118]
["bitfinex","SOLUSD",1756432391610,6.53753135,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1756432391812,6.53753135,214.04,213.99,17.07590447]
["bitfinex","SOLUSD",1756432392027,6.53753135,214.04,214.0,0.72]
["bitfinex","SOLUSD",1756432392340,45.19753135,214.07,214.01,7.25753135]
["bitfinex","SOLUSD",1756432392552,45.19753135,214.07,214.01,0.72]
["bitfinex","SOLUSD",1756432392846,6.53753135,214.04,213.99,16.35590447]
["bitfinex","SOLUSD",1756432393035,6.53753135,214.03,214.0,0.72]
["bitfinex","SOLUSD",1756432393233,6.53753135,214.05,214.0,0.72]
["bitfinex","SOLUSD",1756432393629,6.53753135,214.05,213.99,16.35590447]
["bitfinex","SOLUSD",1756432393820,6.53753135,214.06,214.01,16.35437595]
["bitfinex","SOLUSD",1756432394026,6.53753135,214.06,214.01,17.07437595]
["bitfinex","SOLUSD",1756432394216,6.53753135,214.06,214.01,16.35437595]
["bitfinex","SOLUSD",1756432394417,6.53753135,214.09,214.03,6.53753135]
["bitfinex","SOLUSD",1756432394637,38.64,214.1,214.04,7.25753135]
["bitfinex","SOLUSD",1756432394821,45.17753135,214.1,214.04,7.25753135]
["bitfinex","SOLUSD",1756432395021,6.53753135,214.09,214.04,0.72]
["bitfinex","SOLUSD",1756432395240,6.53753135,214.09,214.03,6.53753135]
["bitfinex","SOLUSD",1756432395449,6.53753135,214.09,214.04,0.72]
["bitfinex","SOLUSD",1756432395623,6.53753135,214.09,214.05,0.72]
["bitfinex","SOLUSD",1756432395823,6.53753135,214.09,214.06,4.6715874]
["bitfinex","SOLUSD",1756432396439,6.59753135,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756432396644,0.06,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1756432396951,0.06,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1756432397121,0.06,214.12,214.06,60.56161829]
["bitfinex","SOLUSD",1756432397320,0.06,214.12,214.07,1.00432314]
["bitfinex","SOLUSD",1756432397542,0.06,214.17,214.11,6.53753135]
["bitfinex","SOLUSD",1756432397747,0.06,214.17,214.09,26.0]
["bitfinex","SOLUSD",1756432397748,0.06,214.17,214.14,6.53753135]
["bitfinex","SOLUSD",1756432398048,0.06,214.17,214.16,6.53753135]
["bitfinex","SOLUSD",1756432398253,1e-08,214.17,214.16,6.53753135]
["bitfinex","SOLUSD",1756432398424,1e-08,214.17,214.16,7.25753135]
["bitfinex","SOLUSD",1756432399417,1e-08,214.17,214.16,12.21126054]
["bitfinex","SOLUSD",1756432399635,1e-08,214.17,214.16,5.67372919]
["bitfinex","SOLUSD",1756432399847,1e-08,214.17,214.16,12.21126054]
["bitfinex","SOLUSD",1756432400448,1e-08,214.17,214.16,26.21126054]
["bitfinex","SOLUSD",1756432401142,1e-08,214.17,214.16,18.66940605]
["bitfinex","SOLUSD",1756432401448,1e-08,214.17,214.16,11.9269374]
["bitfinex","SOLUSD",1756432401618,5.32014114,214.34,214.16,87.10401192]
["bitfinex","SOLUSD",1756432401825,0.2,214.34,214.29,6.53753135]
["bitfinex","SOLUSD",1756432402041,0.2,214.34,214.32,6.53753135]
["bitfinex","SOLUSD",1756432402243,6.53753135,214.33,214.26,26.0]
["bitfinex","SOLUSD",1756432402435,6.53753135,214.32,214.26,32.53753135]
["bitfinex","SOLUSD",1756432402645,6.73753135,214.34,214.27,6.53753135]
["bitfinex","SOLUSD",1756432402824,6.73753135,214.34,214.26,26.72]
["bitfinex","SOLUSD",1756432403024,6.53753135,214.31,214.25,32.53753135]
["bitfinex","SOLUSD",1756432403335,0.2,214.34,214.26,32.53753135]
["bitfinex","SOLUSD",1756432403336,6.53753135,214.32,214.26,32.53753135]
["bitfinex","SOLUSD",1756432403533,6.53753135,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1756432403825,0.2,214.34,214.3,6.53753135]
["bitfinex","SOLUSD",1756432404025,0.2,214.34,214.33,6.53753135]
["bitfinex","SOLUSD",1756432404851,6.73753135,214.34,214.27,25.92454026]
["bitfinex","SOLUSD",1756432405155,6.73753135,214.34,214.28,6.53753135]
["bitfinex","SOLUSD",1756432405647,6.53753135,214.31,214.27,4.66682446]
["bitfinex","SOLUSD",1756432406030,0.2,214.34,214.27,4.66682446]
["bitfinex","SOLUSD",1756432406226,6.53753135,214.32,214.27,4.66682446]
["bitfinex","SOLUSD",1756432406534,0.2,214.34,214.29,6.53753135]
["bitfinex","SOLUSD",1756432406749,0.2,214.34,214.33,6.53753135]
["bitfinex","SOLUSD",1756432407244,0.2,214.34,214.32,6.53753135]
["bitfinex","SOLUSD",1756432407420,0.2,214.34,214.31,6.53753135]
["bitfinex","SOLUSD",1756432407625,0.2,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1756432407826,0.2,214.34,214.25,0.72]
["bitfinex","SOLUSD",1756432407827,6.53753135,214.33,214.25,0.72]
["bitfinex","SOLUSD",1756432408025,6.53753135,214.32,214.26,32.53753135]
["bitfinex","SOLUSD",1756432408436,6.53753135,214.3,214.25,0.72]
["bitfinex","SOLUSD",1756432408747,6.53753135,214.3,214.24,6.53753135]
["bitfinex","SOLUSD",1756432409047,6.53753135,214.28,214.22,6.53753135]
["bitfinex","SOLUSD",1756432409267,6.53753135,214.29,214.23,6.53753135]
["bitfinex","SOLUSD",1756432409438,6.53753135,214.3,214.24,6.53753135]
["bitfinex","SOLUSD",1756432409633,6.53753135,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1756432409951,6.53753135,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1756432410936,0.2,214.34,214.28,6.53753135]
["bitfinex","SOLUSD",1756432411177,0.2,214.34,214.3,6.53753135]
["bitfinex","SOLUSD",1756432411839,0.2,214.34,214.33,6.53753135]
["bitfinex","SOLUSD",1756432412039,9.48,214.47,214.33,7.53185449]
["bitfinex","SOLUSD",1756432412250,9.48,214.47,214.38,6.53753135]
["bitfinex","SOLUSD",1756432412442,6.53753135,214.45,214.39,6.53753135]
["bitfinex","SOLUSD",1756432412837,6.53753135,214.44,214.36,0.71]
["bitfinex","SOLUSD",1756432413155,6.53753135,214.43,214.37,6.53753135]
["bitfinex","SOLUSD",1756432413367,6.53753135,214.45,214.38,6.53753135]
["bitfinex","SOLUSD",1756432413836,6.53753135,214.44,214.38,6.53753135]
["bitfinex","SOLUSD",1756432414038,6.53753135,214.43,214.37,6.53753135]
["bitfinex","SOLUSD",1756432414240,6.53753135,214.43,214.36,5.37483565]
["bitfinex","SOLUSD",1756432414445,6.53753135,214.43,214.37,6.53753135]
["bitfinex","SOLUSD",1756432415159,6.53753135,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1756432415544,26.0,214.47,214.39,0.71]
["bitfinex","SOLUSD",1756432415750,32.53753135,214.47,214.41,6.53753135]
["bitfinex","SOLUSD",1756432416756,32.53753135,214.47,214.39,0.71]
["bitfinex","SOLUSD",1756432416757,6.53753135,214.46,214.4,6.53753135]
["bitfinex","SOLUSD",1756432417258,26.0,214.47,214.37,11.20236252]
["bitfinex","SOLUSD",1756432417259,6.53753135,214.44,214.37,11.20236252]
["bitfinex","SOLUSD",1756432417777,6.53753135,214.44,214.38,6.53753135]
["bitfinex","SOLUSD",1756432417958,6.53753135,214.45,214.39,6.53753135]
["bitfinex","SOLUSD",1756432418653,6.53753135,214.44,214.38,7.24753135]
["bitfinex","SOLUSD",1756432419050,6.53753135,214.44,214.38,5.37448489]
["bitfinex","SOLUSD",1756432419854,6.53753135,214.42,214.33,0.71]
["bitfinex","SOLUSD",1756432420088,6.53753135,214.39,214.33,7.24753135]
["bitfinex","SOLUSD",1756432420590,6.53753135,214.4,214.34,32.53753135]
["bitfinex","SOLUSD",1756432420759,6.53753135,214.4,214.34,33.24753135]
["bitfinex","SOLUSD",1756432421086,6.53753135,214.4,214.35,5.37514394]
["bitfinex","SOLUSD",1756432421287,6.53753135,214.36,214.3,0.03]
["bitfinex","SOLUSD",1756432421451,6.53753135,214.33,214.3,4.69631949]
["bitfinex","SOLUSD",1756432421870,6.53753135,214.34,214.31,0.71]
["bitfinex","SOLUSD",1756432422078,6.53753135,214.35,214.32,0.71]
["bitfinex","SOLUSD",1756432422484,6.53753135,214.34,214.32,0.71]
["bitfinex","SOLUSD",1756432422684,6.53753135,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432422885,6.53753135,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432423476,6.53753135,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432423676,26.0,214.39,214.3,0.74]
["bitfinex","SOLUSD",1756432423882,6.53753135,214.35,214.3,0.74]
["bitfinex","SOLUSD",1756432424089,6.53753135,214.34,214.3,0.74]
["bitfinex","SOLUSD",1756432424378,38.76,214.38,214.3,0.03]
["bitfinex","SOLUSD",1756432424583,6.53753135,214.34,214.3,0.74]
["bitfinex","SOLUSD",1756432424782,6.53753135,214.34,214.31,0.71]
["bitfinex","SOLUSD",1756432426280,6.53753135,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432426482,6.53753135,214.32,214.3,0.03]
["bitfinex","SOLUSD",1756432426776,6.53753135,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432426961,6.53753135,214.32,214.3,0.03]
["bitfinex","SOLUSD",1756432427288,6.53753135,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432427467,6.53753135,214.34,214.31,0.71]
["bitfinex","SOLUSD",1756432428285,6.53753135,214.35,214.31,0.71]
["bitfinex","SOLUSD",1756432428860,6.53753135,214.34,214.3,0.03]
["bitfinex","SOLUSD",1756432429060,6.53753135,214.34,214.3,0.74]
["bitfinex","SOLUSD",1756432429883,6.53753135,214.34,214.31,0.71]
["bitfinex","SOLUSD",1756432430780,6.53753135,214.34,214.3,4.69614531]
["bitfinex","SOLUSD",1756432431284,6.53753135,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432432166,4.66509903,214.36,214.3,4.6963142]
["bitfinex","SOLUSD",1756432432364,6.53753135,214.34,214.3,0.03]
["bitfinex","SOLUSD",1756432432767,43.20486047,214.37,214.3,0.74]
["bitfinex","SOLUSD",1756432432971,6.53753135,214.35,214.3,0.74]
["bitfinex","SOLUSD",1756432433368,3.44590643,214.34,214.3,0.74]
["bitfinex","SOLUSD",1756432433567,6.53753135,214.35,214.3,0.74]
["bitfinex","SOLUSD",1756432433788,6.59753135,214.34,214.3,0.74]
["bitfinex","SOLUSD",1756432434981,3.44990185,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432435196,0.06,214.34,214.32,6.82185449]
["bitfinex","SOLUSD",1756432435356,0.06,214.34,214.33,7.24753135]
["bitfinex","SOLUSD",1756432435782,0.06,214.34,214.33,11.91323377]
["bitfinex","SOLUSD",1756432436165,0.06,214.37,214.36,26.28432314]
["bitfinex","SOLUSD",1756432436465,0.06,214.37,214.36,26.0]
["bitfinex","SOLUSD",1756432436795,0.06,214.37,214.36,33.24753135]
["bitfinex","SOLUSD",1756432438171,0.06,214.37,214.36,38.19690393]
["bitfinex","SOLUSD",1756432441684,0.06,214.37,214.36,52.19690393]
["bitfinex","SOLUSD",1756432443669,3.53637723,214.37,214.36,52.19690393]
["bitfinex","SOLUSD",1756432444089,0.06,214.37,214.36,52.19690393]
["bitfinex","SOLUSD",1756432444474,3.53774571,214.37,214.36,52.19690393]
["bitfinex","SOLUSD",1756432444872,3.53774571,214.37,214.36,37.91258079]
["bitfinex","SOLUSD",1756432445484,3.53774571,214.37,214.31,5.34613783]
["bitfinex","SOLUSD",1756432445694,3.47774571,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1756432445899,10.01527706,214.35,214.32,4.66588749]
["bitfinex","SOLUSD",1756432446178,6.61275,214.34,214.32,4.66588749]
["bitfinex","SOLUSD",1756432446379,6.61275,214.33,214.32,4.66588749]
["bitfinex","SOLUSD",1756432446891,3.47774571,214.33,214.32,4.66588749]
["bitfinex","SOLUSD",1756432447211,3.47774571,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432447212,10.01527706,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432447374,13.15059304,214.32,214.3,4.69630479]
["bitfinex","SOLUSD",1756432447699,6.61306169,214.31,214.3,11.23383614]
["bitfinex","SOLUSD",1756432447873,0.06,214.37,214.3,11.23383614]
["bitfinex","SOLUSD",1756432448192,3.48359516,214.36,214.33,6.53753135]
["bitfinex","SOLUSD",1756432448381,3.48359516,214.35,214.32,6.53753135]
["bitfinex","SOLUSD",1756432448570,3.48359516,214.34,214.32,7.21753135]
["bitfinex","SOLUSD",1756432448772,3.48359516,214.33,214.32,7.21753135]
["bitfinex","SOLUSD",1756432449301,3.13509028,214.36,214.32,7.21753135]
["bitfinex","SOLUSD",1756432449493,3.48390216,214.35,214.32,7.21753135]
["bitfinex","SOLUSD",1756432449675,3.48390216,214.34,214.32,7.21753135]
["bitfinex","SOLUSD",1756432449872,3.19509028,214.37,214.33,11.20323377]
["bitfinex","SOLUSD",1756432450066,3.48388965,214.36,214.33,11.20323377]
["bitfinex","SOLUSD",1756432450673,3.48388965,214.36,214.34,7.21753135]
["bitfinex","SOLUSD",1756432451175,3.48388965,214.36,214.34,0.68]
["bitfinex","SOLUSD",1756432451407,3.48388965,214.36,214.33,11.20323377]
["bitfinex","SOLUSD",1756432451604,3.48388965,214.36,214.34,7.21753135]
["bitfinex","SOLUSD",1756432451792,3.48388965,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1756432452819,3.48388965,214.36,214.35,5.34526708]
["bitfinex","SOLUSD",1756432452991,0.06,214.37,214.35,11.88279843]
["bitfinex","SOLUSD",1756432453186,0.06,214.37,214.36,33.21753135]
["bitfinex","SOLUSD",1756432453906,0.06,214.37,214.36,37.88258079]
["bitfinex","SOLUSD",1756432455185,0.06,214.37,214.36,51.88258079]
["bitfinex","SOLUSD",1756432456249,0.06,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1756432457711,0.06,214.37,214.36,5.34504944]
["bitfinex","SOLUSD",1756432458296,0.06,214.37,214.36,7.21753135]
["bitfinex","SOLUSD",1756432459023,0.06,214.39,214.38,26.0]
["bitfinex","SOLUSD",1756432459326,0.06,214.39,214.38,78.50432314]
["bitfinex","SOLUSD",1756432459614,0.06,214.39,214.38,47.50185449]
["bitfinex","SOLUSD",1756432459823,0.06,214.39,214.38,85.72185449]
["bitfinex","SOLUSD",1756432460217,0.06,214.39,214.38,52.16646872]
["bitfinex","SOLUSD",1756432460415,0.06,214.39,214.38,90.38646872]
["bitfinex","SOLUSD",1756432460625,0.06,214.39,214.38,52.16646872]
["bitfinex","SOLUSD",1756432460796,0.06,214.39,214.38,90.38646872]
["bitfinex","SOLUSD",1756432461301,0.06,214.39,214.38,18.66461423]
["bitfinex","SOLUSD",1756432461505,0.06,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1756432463515,10.0826609,214.39,214.36,38.2]
["bitfinex","SOLUSD",1756432463692,6.59753135,214.39,214.36,38.2]
["bitfinex","SOLUSD",1756432464017,0.06,214.39,214.36,38.2]
["bitfinex","SOLUSD",1756432464716,6.53753135,214.38,214.35,4.66525831]
["bitfinex","SOLUSD",1756432465022,0.12,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1756432465312,6.53753135,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432465515,3.48521831,214.38,214.32,0.03]
["bitfinex","SOLUSD",1756432465516,6.53753135,214.34,214.32,0.03]
["bitfinex","SOLUSD",1756432465731,6.53753135,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432466809,11.20284962,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432467201,6.53753135,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432468321,11.20281188,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432468521,0.06,214.39,214.32,0.03]
["bitfinex","SOLUSD",1756432468522,11.20323377,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432468724,14.6898238,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432468904,13.22178044,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432469225,10.02412138,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432470522,3.97960501,214.39,214.32,11.90345146]
["bitfinex","SOLUSD",1756432470523,6.53753135,214.38,214.32,11.90345146]
["bitfinex","SOLUSD",1756432470819,6.53753135,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432471025,3.48651083,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432471402,6.59753135,214.37,214.32,4.69591777]
["bitfinex","SOLUSD",1756432471595,3.48666377,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432471795,3.48666377,214.36,214.32,0.7]
["bitfinex","SOLUSD",1756432472196,13.16166724,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432472428,3.48666377,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432472727,3.48666377,214.35,214.32,0.7]
["bitfinex","SOLUSD",1756432472902,6.59753135,214.37,214.32,0.7]
["bitfinex","SOLUSD",1756432473102,6.62465553,214.36,214.32,0.7]
["bitfinex","SOLUSD",1756432473315,3.4870783,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432473526,6.62465553,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432473741,3.4870783,214.34,214.32,0.03]
["bitfinex","SOLUSD",1756432474233,11.26252333,214.37,214.32,0.03]
["bitfinex","SOLUSD",1756432474533,13.1631938,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432474832,6.53753135,214.36,214.32,0.03]
["bitfinex","SOLUSD",1756432475030,3.48767857,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432475412,6.53753135,214.34,214.32,0.03]
["bitfinex","SOLUSD",1756432475621,6.62593367,214.35,214.32,0.03]
["bitfinex","SOLUSD",1756432475622,10.02520992,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432475812,13.16387615,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432476828,17.88957857,214.33,214.32,0.03]
["bitfinex","SOLUSD",1756432477513,17.88957857,214.33,214.3,0.03]
["bitfinex","SOLUSD",1756432477514,13.59559401,214.32,214.3,0.03]
["bitfinex","SOLUSD",1756432477719,39.16387615,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432477925,39.22387615,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432478321,43.14348116,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432478507,39.22387615,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432479317,57.48560799,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432479517,57.76993113,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432479719,37.35248263,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432479916,43.89001398,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432480147,57.48560799,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432481016,57.76993113,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432481222,57.76336506,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432482119,57.47904192,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432484231,57.76336506,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432484616,54.28225256,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432484826,57.75889824,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432485634,95.5945751,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432486824,95.5345751,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432487331,79.65730234,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432491025,93.25289635,214.31,214.3,0.03]
["bitfinex","SOLUSD",1756432491856,18.13576975,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756432492031,24.81108166,214.3,214.29,0.03]
["bitfinex","SOLUSD",1756432492536,39.59559401,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756432492755,88.58675852,214.28,214.27,0.03]
["bitfinex","SOLUSD",1756432492949,130.98108166,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1756432493126,13.59559401,214.2,214.14,0.67]
["bitfinex","SOLUSD",1756432493328,4.2558526,214.15,214.09,8.92673981]
["bitfinex","SOLUSD",1756432493554,4.2558526,214.15,214.09,4.2558526]
["bitfinex","SOLUSD",1756432493763,4.2558526,214.15,214.11,0.67]
["bitfinex","SOLUSD",1756432494452,4.2558526,214.13,214.12,0.67]
["bitfinex","SOLUSD",1756432495135,8.92597982,214.13,214.1,0.1]
["bitfinex","SOLUSD",1756432495338,4.67012722,214.13,214.12,0.67]
["bitfinex","SOLUSD",1756432495743,4.67012722,214.13,214.1,0.77]
["bitfinex","SOLUSD",1756432495953,4.67012722,214.13,214.11,0.67]
["bitfinex","SOLUSD",1756432496266,4.67012722,214.13,214.12,0.67]
["bitfinex","SOLUSD",1756432496466,11.22714512,214.13,214.12,0.67]
["bitfinex","SOLUSD",1756432496630,11.22714512,214.13,214.1,0.1]
["bitfinex","SOLUSD",1756432496832,6.5570179,214.11,214.1,0.77]
["bitfinex","SOLUSD",1756432497033,6.5570179,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432497655,6.5570179,214.11,214.1,0.77]
["bitfinex","SOLUSD",1756432498750,11.22751437,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432501865,14.68038701,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432502039,17.78782494,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432502238,14.68038701,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432502461,17.78586085,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432502758,31.38154066,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432503333,31.44154066,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432503955,31.38154066,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432504352,31.7258638,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432504664,31.72022515,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432506064,31.71810678,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432506678,31.65810678,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432507864,31.65717947,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432510461,31.37285633,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432510662,69.51285633,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432513068,31.37285633,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432513364,97.38626033,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432513571,95.51285633,214.11,214.1,0.76]
["bitfinex","SOLUSD",1756432515043,95.51743467,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432515468,93.22395136,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432517776,93.5082745,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432518079,97.77180909,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432518377,99.64530109,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432520278,93.22395136,214.11,214.1,0.76]
["bitfinex","SOLUSD",1756432520456,79.62835735,214.11,214.1,0.76]
["bitfinex","SOLUSD",1756432520654,79.62835735,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432520855,79.60835735,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432521558,79.6176547,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432521756,68.37122366,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432521958,70.5290398,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432522161,70.52991516,214.11,214.1,0.1]
["bitfinex","SOLUSD",1756432522388,13.59559401,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1756432522689,39.59559401,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756432522858,88.55080093,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756432523758,93.22475893,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756432524574,97.89634633,214.06,214.05,0.03]
["bitfinex","SOLUSD",1756432524881,97.89634633,214.06,213.91,14.0]
["bitfinex","SOLUSD",1756432524882,0.28432314,214.05,213.99,0.66]
["bitfinex","SOLUSD",1756432525066,4.26353459,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756432525273,45.84247395,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756432525588,48.95520692,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756432525885,48.95518774,214.0,213.99,0.66]
["bitfinex","SOLUSD",1756432526085,48.95518774,214.0,213.97,0.66]
["bitfinex","SOLUSD",1756432526305,4.26353459,213.98,213.97,0.66]
["bitfinex","SOLUSD",1756432526492,45.84245477,213.98,213.88,4.26353459]
["bitfinex","SOLUSD",1756432526669,4.26353459,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1756432526863,38.12,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1756432527064,38.12,213.94,213.9,0.66]
["bitfinex","SOLUSD",1756432527590,4.26353459,213.97,213.9,4.92353459]
["bitfinex","SOLUSD",1756432527897,38.12,213.96,213.91,4.92353459]
["bitfinex","SOLUSD",1756432528075,38.12,213.97,213.93,4.26353459]
["bitfinex","SOLUSD",1756432528278,38.12,213.96,213.94,0.66]
["bitfinex","SOLUSD",1756432529586,4.26353459,213.95,213.94,0.66]
["bitfinex","SOLUSD",1756432529782,4.26353459,213.95,213.9,4.67486604]
["bitfinex","SOLUSD",1756432529987,38.12,213.94,213.9,4.67486604]
["bitfinex","SOLUSD",1756432530387,38.12,213.94,213.91,0.67]
["bitfinex","SOLUSD",1756432531504,42.38353459,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432531696,4.26353459,213.93,213.87,34.93912923]
["bitfinex","SOLUSD",1756432531899,38.12,213.92,213.88,4.26353459]
["bitfinex","SOLUSD",1756432532095,38.12,213.92,213.87,8.93912923]
["bitfinex","SOLUSD",1756432532406,38.12,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756432532583,42.38353459,213.92,213.88,0.67]
["bitfinex","SOLUSD",1756432532785,4.26353459,213.9,213.89,0.67]
["bitfinex","SOLUSD",1756432533000,42.38353459,213.9,213.84,4.26353459]
["bitfinex","SOLUSD",1756432533297,42.38353459,213.9,213.84,8.93988811]
["bitfinex","SOLUSD",1756432533600,42.38353459,213.9,213.85,0.67]
["bitfinex","SOLUSD",1756432533791,38.12,213.9,213.85,4.93353459]
["bitfinex","SOLUSD",1756432534102,38.12,213.9,213.86,0.67]
["bitfinex","SOLUSD",1756432534699,38.12,213.9,213.86,5.34585438]
["bitfinex","SOLUSD",1756432534906,38.12,213.9,213.87,0.67]
["bitfinex","SOLUSD",1756432535203,42.38353459,213.9,213.87,0.67]
["bitfinex","SOLUSD",1756432535405,4.26353459,213.89,213.86,4.67585438]
["bitfinex","SOLUSD",1756432535602,4.26353459,213.89,213.88,0.67]
["bitfinex","SOLUSD",1756432535999,38.12,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432536198,30.26353459,213.95,213.88,9.60905357]
["bitfinex","SOLUSD",1756432536403,45.507052,213.94,213.89,0.67]
["bitfinex","SOLUSD",1756432536704,4.26353459,213.93,213.89,0.67]
["bitfinex","SOLUSD",1756432537992,4.26353459,213.9,213.83,111.24785773]
["bitfinex","SOLUSD",1756432538206,4.26353459,213.9,213.84,4.26353459]
["bitfinex","SOLUSD",1756432538692,38.12,213.91,213.85,0.67]
["bitfinex","SOLUSD",1756432538888,42.38353459,213.91,213.85,4.93353459]
["bitfinex","SOLUSD",1756432539207,4.26353459,213.9,213.86,0.67]
["bitfinex","SOLUSD",1756432540105,4.26353459,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1756432540305,42.38353459,213.91,213.88,0.67]
["bitfinex","SOLUSD",1756432540506,34.16174497,213.98,213.88,4.93353459]
["bitfinex","SOLUSD",1756432540507,38.12,213.94,213.88,4.93353459]
["bitfinex","SOLUSD",1756432540808,4.26353459,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756432540993,4.26353459,213.88,213.87,0.67]
["bitfinex","SOLUSD",1756432541196,38.12,213.9,213.87,0.67]
["bitfinex","SOLUSD",1756432541197,4.26353459,213.89,213.87,0.67]
["bitfinex","SOLUSD",1756432541507,42.38353459,213.9,213.87,0.67]
["bitfinex","SOLUSD",1756432541804,42.38353459,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432541994,42.38353459,213.9,213.89,0.67]
["bitfinex","SOLUSD",1756432543088,42.38353459,213.9,213.85,0.03]
["bitfinex","SOLUSD",1756432543406,42.38353459,213.9,213.87,0.67]
["bitfinex","SOLUSD",1756432543713,42.38353459,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432543912,4.26353459,213.89,213.88,0.67]
["bitfinex","SOLUSD",1756432545007,4.26353459,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432545199,4.26353459,213.89,213.88,0.67]
["bitfinex","SOLUSD",1756432545589,4.26353459,213.89,213.85,0.7]
["bitfinex","SOLUSD",1756432545792,4.26353459,213.88,213.85,0.7]
["bitfinex","SOLUSD",1756432546107,4.26353459,213.88,213.86,0.67]
["bitfinex","SOLUSD",1756432546411,4.26353459,213.87,213.86,0.67]
["bitfinex","SOLUSD",1756432547614,4.26353459,213.88,213.86,0.67]
["bitfinex","SOLUSD",1756432548308,4.26353459,213.88,213.85,0.03]
["bitfinex","SOLUSD",1756432548505,4.26353459,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756432548707,4.26353459,213.89,213.85,4.70610149]
["bitfinex","SOLUSD",1756432548895,4.26353459,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756432549090,4.26353459,213.89,213.85,4.70610149]
["bitfinex","SOLUSD",1756432549304,4.26353459,213.89,213.86,0.67]
["bitfinex","SOLUSD",1756432549610,4.26353459,213.89,213.87,0.67]
["bitfinex","SOLUSD",1756432551017,4.26353459,213.89,213.85,0.03]
["bitfinex","SOLUSD",1756432551018,42.38353459,213.9,213.85,0.03]
["bitfinex","SOLUSD",1756432551207,38.12,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432552223,42.38353459,213.9,213.88,0.67]
["bitfinex","SOLUSD",1756432554125,32.795528,213.98,213.89,0.67]
["bitfinex","SOLUSD",1756432554420,4.26353459,213.94,213.89,0.67]
["bitfinex","SOLUSD",1756432554593,38.1,213.93,213.9,0.67]
["bitfinex","SOLUSD",1756432554800,42.36353459,213.93,213.88,4.67548983]
["bitfinex","SOLUSD",1756432555106,42.36353459,213.93,213.91,0.67]
["bitfinex","SOLUSD",1756432555902,38.1,213.93,213.91,4.67477236]
["bitfinex","SOLUSD",1756432556099,4.26353459,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756432556318,38.1,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432556610,4.26353459,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756432556818,42.34353459,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432557020,38.08,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432557590,38.08,213.94,213.93,0.67]
["bitfinex","SOLUSD",1756432558021,42.34353459,213.94,213.87,0.28432314]
["bitfinex","SOLUSD",1756432558195,42.34353459,213.94,213.91,0.67]
["bitfinex","SOLUSD",1756432558508,42.34353459,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432558903,38.08,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432559093,4.26353459,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756432559321,38.08,213.94,213.92,0.67]
["bitfinex","SOLUSD",1756432560407,4.26353459,213.95,213.92,0.67]
["bitfinex","SOLUSD",1756432560607,38.08,213.95,213.92,5.34459355]
["bitfinex","SOLUSD",1756432560823,4.26353459,213.98,213.93,0.71]
["bitfinex","SOLUSD",1756432561011,38.08,213.96,213.94,0.71]
["bitfinex","SOLUSD",1756432561721,4.26353459,213.97,213.91,4.26353459]
["bitfinex","SOLUSD",1756432562025,38.08,213.96,213.95,0.71]
["bitfinex","SOLUSD",1756432562225,38.08,213.96,213.93,0.71]
["bitfinex","SOLUSD",1756432562526,38.08,213.96,213.94,0.71]
["bitfinex","SOLUSD",1756432563599,26.0,213.93,213.86,11.718348]
["bitfinex","SOLUSD",1756432563818,4.26353459,213.88,213.86,4.70593524]
["bitfinex","SOLUSD",1756432564023,38.06,213.89,213.87,0.71]
["bitfinex","SOLUSD",1756432564226,38.06,213.9,213.87,0.71]
["bitfinex","SOLUSD",1756432564524,38.06,213.91,213.87,0.71]
["bitfinex","SOLUSD",1756432565137,38.06,213.91,213.88,0.71]
["bitfinex","SOLUSD",1756432565309,4.26353459,213.92,213.89,0.71]
["bitfinex","SOLUSD",1756432565508,38.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1756432565708,38.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1756432566019,4.26353459,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756432566331,38.06,213.93,213.91,0.71]
["bitfinex","SOLUSD",1756432567315,3.14722156,213.92,213.91,0.71]
["bitfinex","SOLUSD",1756432568504,3.14722156,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1756432568730,38.06,213.94,213.91,5.38486326]
["bitfinex","SOLUSD",1756432568923,38.06,213.95,213.92,0.71]
["bitfinex","SOLUSD",1756432569233,3.1480463,213.94,213.92,0.71]
["bitfinex","SOLUSD",1756432569730,3.1480463,213.94,213.9,0.71]
["bitfinex","SOLUSD",1756432569931,3.1480463,213.94,213.88,4.26353459]
["bitfinex","SOLUSD",1756432570113,3.1480463,213.94,213.89,5.38529861]
["bitfinex","SOLUSD",1756432570309,3.1480463,213.94,213.9,0.71]
["bitfinex","SOLUSD",1756432570515,3.1480463,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756432570824,41.2080463,213.94,213.92,0.71]
["bitfinex","SOLUSD",1756432571127,3.1480463,213.93,213.92,0.71]
["bitfinex","SOLUSD",1756432571350,3.1480463,213.93,213.92,5.38464472]
["bitfinex","SOLUSD",1756432571531,4.26353459,214.0,213.93,0.71]
["bitfinex","SOLUSD",1756432571731,38.04,213.99,213.93,4.97353459]
["bitfinex","SOLUSD",1756432572033,3.14941726,213.98,213.94,4.97353459]
["bitfinex","SOLUSD",1756432572213,3.14941726,213.98,213.95,0.71]
["bitfinex","SOLUSD",1756432574338,0.06,214.05,214.04,4.26353459]
["bitfinex","SOLUSD",1756432574635,0.06,214.05,214.04,8.93555851]
["bitfinex","SOLUSD",1756432575025,0.06,214.05,214.04,5.38202392]
["bitfinex","SOLUSD",1756432575615,0.06,214.05,214.04,0.71]
["bitfinex","SOLUSD",1756432576216,0.06,214.05,214.04,5.38202392]
["bitfinex","SOLUSD",1756432576546,0.06,214.05,214.04,9.92988165]
["bitfinex","SOLUSD",1756432579418,0.06,214.05,214.04,23.92988165]
["bitfinex","SOLUSD",1756432579733,0.06,214.05,214.02,14.047903]
["bitfinex","SOLUSD",1756432579933,4.26353459,214.03,213.98,4.67332785]
["bitfinex","SOLUSD",1756432580238,4.32353459,214.05,213.99,9.23706959]
["bitfinex","SOLUSD",1756432580836,4.32353459,214.05,213.99,13.9100267]
["bitfinex","SOLUSD",1756432581430,4.26353459,214.04,213.99,9.64649211]
["bitfinex","SOLUSD",1756432581624,4.26353459,214.04,214.0,0.71]
["bitfinex","SOLUSD",1756432581824,4.26353459,214.03,213.99,4.263535]
["bitfinex","SOLUSD",1756432582030,4.26353459,214.02,213.99,4.263535]
["bitfinex","SOLUSD",1756432582242,4.26353459,214.0,213.99,4.263535]
["bitfinex","SOLUSD",1756432582539,4.26353459,214.0,213.95,0.28432314]
["bitfinex","SOLUSD",1756432582748,4.26353459,214.0,213.96,0.71]
["bitfinex","SOLUSD",1756432584043,4.26353459,214.0,213.94,8.96770324]
["bitfinex","SOLUSD",1756432584251,4.26353459,214.0,213.94,23.72955524]
["bitfinex","SOLUSD",1756432584548,4.26353459,214.0,213.94,9.67770324]
["bitfinex","SOLUSD",1756432584923,26.06,214.05,213.97,4.26353459]
["bitfinex","SOLUSD",1756432584924,4.26353459,214.03,213.97,4.26353459]
["bitfinex","SOLUSD",1756432585134,42.26353459,214.03,213.98,0.71]
["bitfinex","SOLUSD",1756432585418,38.0,214.03,213.99,0.71]
["bitfinex","SOLUSD",1756432585641,42.26353459,214.03,213.99,0.71]
["bitfinex","SOLUSD",1756432589856,46.99584473,214.03,213.97,8.93730459]
["bitfinex","SOLUSD",1756432590031,4.26353459,214.02,213.96,4.97353459]
["bitfinex","SOLUSD",1756432590224,4.26353459,214.02,213.96,23.69905245]
["bitfinex","SOLUSD",1756432590420,38.0,214.03,213.97,4.95353459]
["bitfinex","SOLUSD",1756432590733,38.0,214.03,213.98,0.69]
["bitfinex","SOLUSD",1756432590917,38.0,214.03,213.99,4.95353459]
["bitfinex","SOLUSD",1756432591124,37.98,214.04,214.0,0.69]
["bitfinex","SOLUSD",1756432591324,37.98,214.04,214.01,0.69]
["bitfinex","SOLUSD",1756432591624,4.32353459,214.05,213.97,14.051193]
["bitfinex","SOLUSD",1756432591625,0.06,214.05,214.02,0.69]
["bitfinex","SOLUSD",1756432591943,0.06,214.05,214.03,0.69]
["bitfinex","SOLUSD",1756432592751,0.06,214.05,214.03,4.26353459]
["bitfinex","SOLUSD",1756432592946,0.06,214.05,214.04,4.95353459]
["bitfinex","SOLUSD",1756432593128,0.06,214.05,214.04,19.00078059]
["bitfinex","SOLUSD",1756432593326,0.06,214.05,214.04,4.95353459]
["bitfinex","SOLUSD",1756432594249,0.06,214.05,214.04,9.62555851]
["bitfinex","SOLUSD",1756432594435,0.06,214.05,214.04,23.67280351]
["bitfinex","SOLUSD",1756432594637,0.06,214.05,214.04,23.95712665]
["bitfinex","SOLUSD",1756432595349,0.06,214.05,214.04,14.047245]
["bitfinex","SOLUSD",1756432595646,0.06,214.05,214.02,26.0]
["bitfinex","SOLUSD",1756432596133,0.06,214.05,214.03,0.69]
["bitfinex","SOLUSD",1756432596333,0.06,214.05,214.03,4.953535]
["bitfinex","SOLUSD",1756432596850,0.06,214.05,214.03,9.62566526]
["bitfinex","SOLUSD",1756432597954,0.06,214.05,214.04,0.69]
["bitfinex","SOLUSD",1756432598948,0.06,214.05,214.04,5.36202392]
["bitfinex","SOLUSD",1756432601550,0.06,214.05,214.04,9.62555851]
["bitfinex","SOLUSD",1756432602449,4.32353459,214.05,214.01,14.077903]
["bitfinex","SOLUSD",1756432602648,4.26353459,214.02,214.01,14.077903]
["bitfinex","SOLUSD",1756432602853,4.26353459,214.02,214.01,0.03]
["bitfinex","SOLUSD",1756432603038,4.26353459,214.04,214.01,0.72]
["bitfinex","SOLUSD",1756432603244,0.06,214.05,214.02,4.95353459]
["bitfinex","SOLUSD",1756432603553,0.06,214.05,214.03,9.62570833]
["bitfinex","SOLUSD",1756432603860,0.06,214.05,214.04,4.26353459]
["bitfinex","SOLUSD",1756432604162,0.06,214.05,214.04,4.95353459]
["bitfinex","SOLUSD",1756432604653,0.06,214.05,214.04,5.23785773]
["bitfinex","SOLUSD",1756432605140,0.06,214.05,214.04,18.83345174]
["bitfinex","SOLUSD",1756432605346,0.06,214.05,214.04,19.28378773]
["bitfinex","SOLUSD",1756432605856,0.06,214.05,214.04,23.95581165]
["bitfinex","SOLUSD",1756432607059,0.06,214.05,214.04,37.55140566]
["bitfinex","SOLUSD",1756432608263,0.06,214.05,214.04,118.25140566]
["bitfinex","SOLUSD",1756432608639,0.06,214.08,214.07,26.28432314]
["bitfinex","SOLUSD",1756432608838,0.06,214.08,214.07,30.54785773]
["bitfinex","SOLUSD",1756432609062,0.06,214.08,214.07,31.23785773]
["bitfinex","SOLUSD",1756432609539,0.06,214.08,214.07,30.95353459]
["bitfinex","SOLUSD",1756432610357,0.06,214.08,214.07,31.23785773]
["bitfinex","SOLUSD",1756432610749,0.06,214.08,214.07,49.50482091]
["bitfinex","SOLUSD",1756432611347,0.06,214.08,214.07,63.50482091]
["bitfinex","SOLUSD",1756432611864,0.06,214.08,214.07,101.42482091]
["bitfinex","SOLUSD",1756432612245,0.06,214.08,214.07,115.46812091]
["bitfinex","SOLUSD",1756432613662,0.06,214.08,214.07,196.16812091]
["bitfinex","SOLUSD",1756432614561,0.06,214.08,214.07,158.24812091]
["bitfinex","SOLUSD",1756432614766,0.06,214.08,214.07,181.45812091]
["bitfinex","SOLUSD",1756432614957,0.06,214.08,214.07,125.41466917]
["bitfinex","SOLUSD",1756432615161,0.06,214.08,214.07,126.10466917]
["bitfinex","SOLUSD",1756432615568,0.06,214.08,214.07,130.36820376]
["bitfinex","SOLUSD",1756432615879,0.06,214.08,214.07,182.14812091]
["bitfinex","SOLUSD",1756432617866,0.06,214.08,214.07,196.14812091]
["bitfinex","SOLUSD",1756432618769,0.06,214.1,214.09,4.54785773]
["bitfinex","SOLUSD",1756432618981,0.06,214.1,214.09,0.28432314]
["bitfinex","SOLUSD",1756432619158,0.06,214.1,214.09,43.11785773]
["bitfinex","SOLUSD",1756432619558,0.06,214.1,214.09,58.58580374]
["bitfinex","SOLUSD",1756432620674,0.06,214.1,214.09,63.25673652]
["bitfinex","SOLUSD",1756432621677,0.06,214.1,214.09,143.95673652]
["bitfinex","SOLUSD",1756432621885,0.06,214.1,214.09,157.95673652]
["bitfinex","SOLUSD",1756432622088,1e-08,214.11,214.09,81.52027111]
["bitfinex","SOLUSD",1756432622386,1e-08,214.11,214.1,23.09698633]
["bitfinex","SOLUSD",1756432622594,1e-08,214.11,214.1,103.79698633]
["bitfinex","SOLUSD",1756432622973,1e-08,214.11,214.1,137.41345174]
["bitfinex","SOLUSD",1756432623563,1e-08,214.11,214.1,123.12785773]
["bitfinex","SOLUSD",1756432623977,1e-08,214.11,214.1,128.48857234]
["bitfinex","SOLUSD",1756432624599,1e-08,214.11,214.1,142.08416635]
["bitfinex","SOLUSD",1756432625481,1e-08,214.11,214.1,156.08416635]
["bitfinex","SOLUSD",1756432627487,1e-08,214.11,214.1,99.65503775]
["bitfinex","SOLUSD",1756432627680,1e-08,214.11,214.1,127.4942492]
["bitfinex","SOLUSD",1756432627990,1e-08,214.11,214.1,123.23071461]
["bitfinex","SOLUSD",1756432628382,1e-08,214.11,214.1,127.4942492]
["bitfinex","SOLUSD",1756432628582,1e-08,214.11,214.1,128.1842492]
["bitfinex","SOLUSD",1756432628777,1e-08,214.11,214.1,127.4942492]
["bitfinex","SOLUSD",1756432628976,1e-08,214.11,214.1,127.77857234]
["bitfinex","SOLUSD",1756432630082,1e-08,214.11,214.1,132.10210734]
["bitfinex","SOLUSD",1756432631168,1e-08,214.11,214.1,146.38770135]
["bitfinex","SOLUSD",1756432632096,1e-08,214.11,214.1,142.06416635]
["bitfinex","SOLUSD",1756432632993,1e-08,214.11,214.1,142.04416635]
["bitfinex","SOLUSD",1756432634276,1e-08,214.11,214.1,94.57991715]
["bitfinex","SOLUSD",1756432634614,1e-08,214.11,214.1,80.7]
["bitfinex","SOLUSD",1756432634769,1e-08,214.11,214.1,118.54]
["bitfinex","SOLUSD",1756432635194,1e-08,214.11,214.1,123.21071461]
["bitfinex","SOLUSD",1756432636295,1e-08,214.11,214.1,118.54]
["bitfinex","SOLUSD",1756432636590,1e-08,214.11,214.1,80.7]
["bitfinex","SOLUSD",1756432637398,1e-08,214.11,214.1,85.37071461]
["bitfinex","SOLUSD",1756432638000,1e-08,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1756432638795,1e-08,214.11,214.1,9.90857234]
["bitfinex","SOLUSD",1756432640181,1e-08,214.11,214.1,47.72857234]
["bitfinex","SOLUSD",1756432640414,1e-08,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432641115,4.32353459,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432641282,7.81341321,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432642392,7.75341321,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432642911,3.48987862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432643123,1e-08,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432643285,1e-08,214.11,214.09,4.98353459]
["bitfinex","SOLUSD",1756432643611,1e-08,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432644182,1e-08,214.11,214.1,0.69]
["bitfinex","SOLUSD",1756432644406,1e-08,214.11,214.1,4.95353459]
["bitfinex","SOLUSD",1756432646394,1e-08,214.11,214.1,9.6242492]
["bitfinex","SOLUSD",1756432647723,1e-08,214.11,214.09,80.73]
["bitfinex","SOLUSD",1756432648218,3.49422505,214.11,214.09,80.73]
["bitfinex","SOLUSD",1756432650403,3.49422504,214.1,214.09,80.73]
["bitfinex","SOLUSD",1756432650905,3.49695629,214.11,214.09,80.73]
["bitfinex","SOLUSD",1756432651110,3.49695628,214.1,214.09,80.73]
["bitfinex","SOLUSD",1756432651312,3.49695629,214.11,214.09,80.73]
["bitfinex","SOLUSD",1756432652201,3.49695628,214.1,214.09,80.73]
["bitfinex","SOLUSD",1756432652397,1e-08,214.11,214.09,80.73]
["bitfinex","SOLUSD",1756432652938,1e-08,214.11,214.1,4.96353459]
["bitfinex","SOLUSD",1756432653826,1e-08,214.11,214.1,43.02785773]
["bitfinex","SOLUSD",1756432654005,1e-08,214.11,214.1,56.62345174]
["bitfinex","SOLUSD",1756432654207,0.06,214.13,214.12,13.87991715]
["bitfinex","SOLUSD",1756432654395,0.06,214.13,214.12,55.92345174]
["bitfinex","SOLUSD",1756432654598,0.06,214.13,214.12,56.62345174]
["bitfinex","SOLUSD",1756432655621,0.06,214.13,214.12,61.29373008]
["bitfinex","SOLUSD",1756432656320,0.06,214.13,214.12,49.51373008]
["bitfinex","SOLUSD",1756432656499,0.06,214.13,214.12,73.69813607]
["bitfinex","SOLUSD",1756432656696,0.06,214.13,214.12,87.29373008]
["bitfinex","SOLUSD",1756432656900,0.06,214.13,214.12,61.29373008]
["bitfinex","SOLUSD",1756432658997,0.06,214.14,214.12,61.29373008]
["bitfinex","SOLUSD",1756432658998,0.06,214.14,214.13,39.59559401]
["bitfinex","SOLUSD",1756432659204,0.06,214.14,214.13,44.5591286]
["bitfinex","SOLUSD",1756432659409,0.06,214.14,214.13,58.5591286]
["bitfinex","SOLUSD",1756432659919,0.06,214.16,214.15,39.59559401]
["bitfinex","SOLUSD",1756432660109,0.06,214.16,214.15,77.63991715]
["bitfinex","SOLUSD",1756432660428,0.06,214.25,214.17,0.28432314]
["bitfinex","SOLUSD",1756432660635,3.49179177,214.24,214.21,4.26353459]
["bitfinex","SOLUSD",1756432661108,0.06,214.23,214.17,4.26353459]
["bitfinex","SOLUSD",1756432661318,4.32353459,214.22,214.16,68.02353459]
["bitfinex","SOLUSD",1756432661614,4.7274906,214.25,214.15,2.571476]
["bitfinex","SOLUSD",1756432661615,4.26353459,214.19,214.15,1.871476]
["bitfinex","SOLUSD",1756432661806,7.75489458,214.18,214.14,37.76]
["bitfinex","SOLUSD",1756432662129,3.49135999,214.17,214.13,42.43006024]
["bitfinex","SOLUSD",1756432662305,0.06,214.16,214.12,26.0]
["bitfinex","SOLUSD",1756432662624,7.81596194,214.15,214.09,42.75353459]
["bitfinex","SOLUSD",1756432662801,3.49242735,214.14,214.1,4.26353459]
["bitfinex","SOLUSD",1756432663000,4.26353459,214.16,214.1,4.96353459]
["bitfinex","SOLUSD",1756432663308,3.49234761,214.15,214.1,4.96353459]
["bitfinex","SOLUSD",1756432663618,3.49234761,214.15,214.1,9.6342492]
["bitfinex","SOLUSD",1756432664295,3.49234761,214.15,214.1,4.26353459]
["bitfinex","SOLUSD",1756432664501,4.26353459,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432664814,3.49305478,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432666403,4.26353459,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432666404,3.49305478,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432666610,3.49305478,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432666810,7.75658937,214.11,214.09,0.03]
["bitfinex","SOLUSD",1756432667033,3.49305478,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432667238,7.75658937,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432667624,3.49305478,214.1,214.09,0.03]
["bitfinex","SOLUSD",1756432668912,3.49305478,214.1,214.09,4.29353459]
["bitfinex","SOLUSD",1756432669219,26.0,214.17,214.09,4.99353459]
["bitfinex","SOLUSD",1756432669417,7.75565384,214.16,214.1,4.96353459]
["bitfinex","SOLUSD",1756432669619,3.49211925,214.15,214.1,4.96353459]
["bitfinex","SOLUSD",1756432669933,3.49211925,214.15,214.1,0.7]
["bitfinex","SOLUSD",1756432669934,7.75565384,214.15,214.1,0.7]
["bitfinex","SOLUSD",1756432670115,3.49211925,214.14,214.1,0.7]
["bitfinex","SOLUSD",1756432670636,3.49211925,214.14,214.11,0.7]
["bitfinex","SOLUSD",1756432671015,3.49211925,214.13,214.11,0.7]
["bitfinex","SOLUSD",1756432671212,3.49211925,214.12,214.11,0.7]
["bitfinex","SOLUSD",1756432671442,3.49211925,214.15,214.11,0.7]
["bitfinex","SOLUSD",1756432671808,3.49219717,214.14,214.11,0.7]
["bitfinex","SOLUSD",1756432672008,3.49219717,214.13,214.11,5.37042238]
["bitfinex","SOLUSD",1756432672245,4.26353459,214.16,214.11,5.37042238]
["bitfinex","SOLUSD",1756432672447,3.49249982,214.15,214.11,5.37042238]
["bitfinex","SOLUSD",1756432672822,7.75603441,214.15,214.11,0.7]
["bitfinex","SOLUSD",1756432673136,7.75603441,214.14,214.09,0.03]
["bitfinex","SOLUSD",1756432673341,3.49249982,214.13,214.09,0.03]
["bitfinex","SOLUSD",1756432673743,3.49249982,214.13,214.09,0.73]
["bitfinex","SOLUSD",1756432674244,3.49249982,214.13,214.1,5.37067877]
["bitfinex","SOLUSD",1756432674451,3.49249982,214.13,214.09,4.70089976]
["bitfinex","SOLUSD",1756432674621,3.49249982,214.12,214.09,4.70089976]
["bitfinex","SOLUSD",1756432674823,4.26353459,214.14,214.1,0.7]
["bitfinex","SOLUSD",1756432675038,3.49256125,214.13,214.1,0.7]
["bitfinex","SOLUSD",1756432675239,3.49256125,214.13,214.09,4.70089976]
["bitfinex","SOLUSD",1756432675547,3.49256125,214.13,214.1,0.7]
["bitfinex","SOLUSD",1756432675929,3.49256125,214.14,214.11,0.7]
["bitfinex","SOLUSD",1756432676127,3.49256125,214.13,214.11,0.7]
["bitfinex","SOLUSD",1756432676331,4.26353459,214.15,214.09,4.99353459]
["bitfinex","SOLUSD",1756432676332,3.49256125,214.12,214.09,4.99353459]
["bitfinex","SOLUSD",1756432676512,4.26353459,214.15,214.1,0.7]
["bitfinex","SOLUSD",1756432676718,3.49265301,214.14,214.1,0.7]
["bitfinex","SOLUSD",1756432677420,3.49265301,214.14,214.12,4.26353459]
["bitfinex","SOLUSD",1756432677770,3.49265301,214.13,214.12,0.7]
["bitfinex","SOLUSD",1756432677925,3.49265301,214.15,214.12,0.7]
["bitfinex","SOLUSD",1756432678134,3.49265301,214.14,214.12,0.7]
["bitfinex","SOLUSD",1756432678329,3.49265301,214.13,214.12,5.37027834]
["bitfinex","SOLUSD",1756432678530,0.06,214.16,214.13,0.28432314]
["bitfinex","SOLUSD",1756432678723,0.06,214.16,214.15,4.26353459]
["bitfinex","SOLUSD",1756432679033,0.06,214.16,214.15,4.96353459]
["bitfinex","SOLUSD",1756432679216,0.06,214.16,214.15,0.7]
["bitfinex","SOLUSD",1756432679417,0.06,214.16,214.15,4.96353459]
["bitfinex","SOLUSD",1756432679618,0.06,214.16,214.15,5.36962409]
["bitfinex","SOLUSD",1756432679845,0.06,214.16,214.14,4.66981094]
["bitfinex","SOLUSD",1756432680361,0.06,214.16,214.14,5.36981094]
["bitfinex","SOLUSD",1756432680957,0.06,214.16,214.15,18.79345174]
["bitfinex","SOLUSD",1756432681327,0.06,214.16,214.15,56.49345174]
["bitfinex","SOLUSD",1756432681539,0.06,214.19,214.18,18.14345174]
["bitfinex","SOLUSD",1756432681967,0.06,214.19,214.18,18.79345174]
["bitfinex","SOLUSD",1756432682272,0.06,214.19,214.18,56.49345174]
["bitfinex","SOLUSD",1756432682641,0.06,214.19,214.14,16.34441633]
["bitfinex","SOLUSD",1756432682842,0.06,214.19,214.16,8.93294064]
["bitfinex","SOLUSD",1756432683140,0.06,214.19,214.17,4.26353459]
["bitfinex","SOLUSD",1756432683341,0.06,214.19,214.17,4.91353459]
["bitfinex","SOLUSD",1756432683561,0.06,214.19,214.18,5.19785773]
["bitfinex","SOLUSD",1756432684550,0.06,214.19,214.18,19.19785773]
["bitfinex","SOLUSD",1756432684879,0.06,214.19,214.18,63.46242176]
["bitfinex","SOLUSD",1756432685171,0.06,214.19,214.18,101.14242176]
["bitfinex","SOLUSD",1756432688342,0.06,214.21,214.2,13.87991715]
["bitfinex","SOLUSD",1756432688569,0.06,214.21,214.2,98.84345174]
["bitfinex","SOLUSD",1756432688873,0.06,214.21,214.2,137.17345174]
["bitfinex","SOLUSD",1756432689043,0.06,214.21,214.2,141.84198582]
["bitfinex","SOLUSD",1756432690449,0.06,214.21,214.2,141.82198582]
["bitfinex","SOLUSD",1756432691651,0.06,214.21,214.2,155.82198582]
["bitfinex","SOLUSD",1756432692489,0.06,214.21,214.2,157.69328682]
["bitfinex","SOLUSD",1756432693866,0.06,214.21,214.16,0.03]
["bitfinex","SOLUSD",1756432694165,0.12,214.2,214.16,4.69931056]
["bitfinex","SOLUSD",1756432694747,4.32353459,214.21,214.16,0.03]
["bitfinex","SOLUSD",1756432694948,4.32353459,214.21,214.16,4.69939731]
["bitfinex","SOLUSD",1756432695148,0.12,214.2,214.16,4.69939731]
["bitfinex","SOLUSD",1756432696858,4.32353459,214.21,214.16,4.69939731]
["bitfinex","SOLUSD",1756432697160,4.44353459,214.21,214.16,4.69939731]
["bitfinex","SOLUSD",1756432697368,0.06,214.21,214.16,5.34939731]
["bitfinex","SOLUSD",1756432697565,4.66853408,214.2,214.16,0.03]
["bitfinex","SOLUSD",1756432697775,7.74509187,214.19,214.16,0.03]
["bitfinex","SOLUSD",1756432697972,4.38353459,214.19,214.16,0.03]
["bitfinex","SOLUSD",1756432698395,3.48208058,214.18,214.16,0.03]
["bitfinex","SOLUSD",1756432700166,4.26353459,214.2,214.16,0.03]
["bitfinex","SOLUSD",1756432700370,0.06,214.21,214.17,0.65]
["bitfinex","SOLUSD",1756432700577,3.48168015,214.2,214.17,4.26353459]
["bitfinex","SOLUSD",1756432700775,3.48168015,214.2,214.18,0.65]
["bitfinex","SOLUSD",1756432701080,0.06,214.21,214.19,4.91353459]
["bitfinex","SOLUSD",1756432701390,0.06,214.21,214.19,8.93210313]
["bitfinex","SOLUSD",1756432701595,0.06,214.21,214.19,9.58210313]
["bitfinex","SOLUSD",1756432704390,0.06,214.21,214.2,9.58206867]
["bitfinex","SOLUSD",1756432705382,0.06,214.21,214.17,30.443535]
["bitfinex","SOLUSD",1756432705592,4.32353459,214.21,214.17,26.0]
["bitfinex","SOLUSD",1756432705781,0.06,214.21,214.17,26.0]
["bitfinex","SOLUSD",1756432705991,0.06,214.21,214.17,35.58263344]
["bitfinex","SOLUSD",1756432706289,0.06,214.21,214.17,31.31909885]
["bitfinex","SOLUSD",1756432706493,0.06,214.21,214.19,4.26353459]
["bitfinex","SOLUSD",1756432706883,0.06,214.21,214.19,4.91353459]
["bitfinex","SOLUSD",1756432707370,0.06,214.21,214.17,30.66909885]
["bitfinex","SOLUSD",1756432707690,0.06,214.21,214.18,4.91353459]
["bitfinex","SOLUSD",1756432707859,0.06,214.21,214.19,4.26353459]
["bitfinex","SOLUSD",1756432708065,0.06,214.21,214.19,4.91353459]
["bitfinex","SOLUSD",1756432708485,0.06,214.21,214.19,9.58209806]
["bitfinex","SOLUSD",1756432709683,0.06,214.21,214.19,8.93209806]
["bitfinex","SOLUSD",1756432710286,0.06,214.21,214.2,4.97353459]
["bitfinex","SOLUSD",1756432710672,0.06,214.24,214.23,39.59559401]
["bitfinex","SOLUSD",1756432710986,0.06,214.24,214.23,81.4591286]
["bitfinex","SOLUSD",1756432711186,0.06,214.24,214.23,82.1691286]
["bitfinex","SOLUSD",1756432711390,0.06,214.24,214.23,84.0400796]
["bitfinex","SOLUSD",1756432712285,0.06,214.24,214.23,88.70795991]
["bitfinex","SOLUSD",1756432713576,0.06,214.24,214.23,102.70795991]
["bitfinex","SOLUSD",1756432714393,0.06,214.24,214.23,50.8023659]
["bitfinex","SOLUSD",1756432714607,0.06,214.24,214.23,87.50573804]
["bitfinex","SOLUSD",1756432714894,0.06,214.24,214.23,88.97245805]
["bitfinex","SOLUSD",1756432717690,0.06,214.24,214.23,102.97245805]
["bitfinex","SOLUSD",1756432718090,0.06,214.24,214.23,183.67245805]
["bitfinex","SOLUSD",1756432719279,0.06,214.25,214.24,13.87991715]
["bitfinex","SOLUSD",1756432719605,0.06,214.25,214.24,18.85345174]
["bitfinex","SOLUSD",1756432719903,0.06,214.25,214.24,20.72440274]
["bitfinex","SOLUSD",1756432721397,0.06,214.25,214.24,29.65559976]
["bitfinex","SOLUSD",1756432721780,0.06,214.26,214.24,21.59529682]
["bitfinex","SOLUSD",1756432722092,0.06,214.26,214.25,56.41345174]
["bitfinex","SOLUSD",1756432722504,0.06,214.26,214.25,72.28414074]
["bitfinex","SOLUSD",1756432722808,0.06,214.26,214.25,34.72414074]
["bitfinex","SOLUSD",1756432722996,0.06,214.26,214.25,72.28414074]
["bitfinex","SOLUSD",1756432723389,0.06,214.26,214.25,39.39158531]
["bitfinex","SOLUSD",1756432723582,0.06,214.26,214.25,76.95158531]
["bitfinex","SOLUSD",1756432724681,0.06,214.26,214.25,39.39158531]
["bitfinex","SOLUSD",1756432724883,0.06,214.26,214.25,76.95158531]
["bitfinex","SOLUSD",1756432725802,0.06,214.26,214.25,72.66805072]
["bitfinex","SOLUSD",1756432726095,0.06,214.26,214.25,76.93158531]
["bitfinex","SOLUSD",1756432726302,0.06,214.26,214.25,39.39158531]
["bitfinex","SOLUSD",1756432726494,0.06,214.26,214.25,76.93158531]
["bitfinex","SOLUSD",1756432726876,0.06,214.26,214.25,157.63158531]
["bitfinex","SOLUSD",1756432728112,0.2,214.27,214.26,18.14345174]
["bitfinex","SOLUSD",1756432728406,0.2,214.27,214.26,18.85345174]
["bitfinex","SOLUSD",1756432728601,0.2,214.27,214.26,19.32017441]
["bitfinex","SOLUSD",1756432728807,0.2,214.27,214.26,21.19077641]
["bitfinex","SOLUSD",1756432729180,0.2,214.27,214.26,25.85800314]
["bitfinex","SOLUSD",1756432729386,0.2,214.27,214.26,62.22128047]
["bitfinex","SOLUSD",1756432729699,0.2,214.27,214.26,62.93128047]
["bitfinex","SOLUSD",1756432729907,0.2,214.27,214.26,25.39128047]
["bitfinex","SOLUSD",1756432730087,0.2,214.27,214.25,80.7]
["bitfinex","SOLUSD",1756432730406,0.2,214.27,214.23,4.26353459]
["bitfinex","SOLUSD",1756432730407,0.2,214.27,214.23,41.80353459]
["bitfinex","SOLUSD",1756432731207,0.2,214.27,214.23,42.51353459]
["bitfinex","SOLUSD",1756432731392,0.2,214.27,214.24,4.66748549]
["bitfinex","SOLUSD",1756432732395,4.26353459,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756432732712,4.38353459,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756432732899,0.12,214.25,214.21,0.03]
["bitfinex","SOLUSD",1756432733100,4.26353459,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432733302,4.38353459,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432734612,7.86566975,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432734811,4.38353459,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432735607,7.86548921,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432735812,12.53358742,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432737610,12.53288472,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432738112,15.66669011,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432742006,41.66669011,214.22,214.21,0.03]
["bitfinex","SOLUSD",1756432743012,26.0,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756432743192,41.54734394,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756432743400,41.66415317,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756432744014,43.53688013,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756432745092,57.13247414,214.19,214.18,0.03]
["bitfinex","SOLUSD",1756432745507,57.13247414,214.19,214.16,0.03]
["bitfinex","SOLUSD",1756432745508,60.85018602,214.19,214.16,0.03]
["bitfinex","SOLUSD",1756432745822,4.26353459,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756432746002,10.87551309,214.17,214.16,0.03]
["bitfinex","SOLUSD",1756432746203,10.87551309,214.17,214.13,0.03]
["bitfinex","SOLUSD",1756432746204,30.26353459,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432746398,50.4711071,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432746605,50.5911071,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432747227,88.0911071,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432747399,88.49741466,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432747600,92.76094925,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432748116,120.82094925,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432748318,122.69409125,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432749918,85.19409125,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432750110,122.69409125,214.14,214.13,0.03]
["bitfinex","SOLUSD",1756432751823,89.45762584,214.14,214.09,0.03]
["bitfinex","SOLUSD",1756432752013,8.52706918,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432752211,12.00524229,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432753134,13.19734752,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432753928,13.31734752,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432754828,26.91294153,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432755320,26.79294153,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432755519,26.91294153,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432755715,30.37305867,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432757032,67.75305867,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432758132,95.81305867,214.12,214.09,0.03]
["bitfinex","SOLUSD",1756432758511,137.64887541,214.12,214.06,0.03]
["bitfinex","SOLUSD",1756432758718,17.8591286,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756432758924,55.3391286,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756432760238,60.01049777,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756432760829,4.67136917,214.07,214.06,0.75]
["bitfinex","SOLUSD",1756432761030,72.41490376,214.07,214.06,0.75]
["bitfinex","SOLUSD",1756432762422,41.74353459,214.07,214.06,0.75]
["bitfinex","SOLUSD",1756432763923,46.41490376,214.07,214.06,0.75]
["bitfinex","SOLUSD",1756432765646,46.41490376,214.07,214.06,0.03]
["bitfinex","SOLUSD",1756432766445,46.41490376,214.07,214.06,0.75]
["bitfinex","SOLUSD",1756432769825,1.873405,214.13,214.1,26.0]
["bitfinex","SOLUSD",1756432770035,8.49183244,214.23,214.1,26.0]
["bitfinex","SOLUSD",1756432770036,0.71,214.23,214.12,4.26353459]
["bitfinex","SOLUSD",1756432770237,4.26353459,214.2,214.13,4.92353459]
["bitfinex","SOLUSD",1756432770449,37.46,214.19,214.16,4.26353459]
["bitfinex","SOLUSD",1756432770644,0.06,214.26,214.18,4.26353459]
["bitfinex","SOLUSD",1756432770941,4.26353459,214.21,214.19,0.66]
["bitfinex","SOLUSD",1756432771146,25.78,214.2,214.19,0.66]
["bitfinex","SOLUSD",1756432773545,25.78,214.2,214.12,4.263535]
["bitfinex","SOLUSD",1756432773756,4.26353459,214.13,214.08,0.66]
["bitfinex","SOLUSD",1756432773943,40.92560524,214.12,214.09,0.66]
["bitfinex","SOLUSD",1756432774142,3.46814295,214.11,214.09,0.66]
["bitfinex","SOLUSD",1756432774342,3.46814295,214.11,214.1,0.66]
["bitfinex","SOLUSD",1756432774836,3.46814504,214.11,214.1,0.66]
["bitfinex","SOLUSD",1756432775043,3.46822802,214.11,214.1,0.66]
["bitfinex","SOLUSD",1756432775945,3.46822802,214.11,214.06,0.03]
["bitfinex","SOLUSD",1756432776152,3.46822802,214.11,214.07,0.66]
["bitfinex","SOLUSD",1756432776348,3.46822802,214.11,214.08,0.66]
["bitfinex","SOLUSD",1756432776665,3.46822802,214.11,214.09,0.66]
["bitfinex","SOLUSD",1756432777663,7.73176261,214.11,214.09,0.66]
["bitfinex","SOLUSD",1756432777857,3.46822802,214.1,214.09,0.66]
["bitfinex","SOLUSD",1756432780141,7.73176261,214.1,214.07,0.03]
["bitfinex","SOLUSD",1756432780343,3.46822802,214.09,214.07,0.03]
["bitfinex","SOLUSD",1756432780952,3.46822802,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432781262,7.73176261,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432781463,4.26353459,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432781645,4.26353459,214.1,214.07,0.69]
["bitfinex","SOLUSD",1756432781840,3.48200075,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432782165,4.26353459,214.1,214.07,0.69]
["bitfinex","SOLUSD",1756432782341,3.4833518,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432782541,3.4833518,214.09,214.08,0.66]
["bitfinex","SOLUSD",1756432782743,3.4833518,214.09,214.07,0.03]
["bitfinex","SOLUSD",1756432782954,4.26353459,214.1,214.07,0.69]
["bitfinex","SOLUSD",1756432783159,3.4833518,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432783563,4.26353459,214.1,214.07,0.69]
["bitfinex","SOLUSD",1756432783765,3.48392296,214.09,214.07,0.69]
["bitfinex","SOLUSD",1756432783959,3.48392296,214.09,214.07,0.03]
["bitfinex","SOLUSD",1756432784264,37.44,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432784465,37.44,214.08,214.07,0.69]
["bitfinex","SOLUSD",1756432786256,37.44,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432787846,40.92583192,214.08,214.07,0.69]
["bitfinex","SOLUSD",1756432788471,41.59583192,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432788768,40.92583192,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432789153,42.37353459,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432789351,50.52861858,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432789862,53.66373075,214.08,214.07,0.03]
["bitfinex","SOLUSD",1756432791161,26.0,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432791474,74.30257978,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432791655,74.97257978,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432793178,79.64438543,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432796151,79.64049806,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432796765,79.64040074,214.05,214.04,0.03]
["bitfinex","SOLUSD",1756432797851,121.33599475,214.05,214.04,1e-08]
["bitfinex","SOLUSD",1756432798050,121.33599475,214.05,213.99,1e-08]
["bitfinex","SOLUSD",1756432798051,13.59559401,214.0,213.99,1e-08]
["bitfinex","SOLUSD",1756432798285,13.59559401,213.96,213.87,0.66]
["bitfinex","SOLUSD",1756432798457,4.26353459,213.88,213.87,0.66]
["bitfinex","SOLUSD",1756432798866,7.73873472,213.88,213.85,0.66]
["bitfinex","SOLUSD",1756432799063,4.26353459,213.86,213.85,0.66]
["bitfinex","SOLUSD",1756432799479,37.42,213.87,213.85,0.66]
["bitfinex","SOLUSD",1756432799980,37.42,213.87,213.86,0.66]
["bitfinex","SOLUSD",1756432800367,41.68353459,213.87,213.86,0.66]
["bitfinex","SOLUSD",1756432800568,37.42,213.87,213.84,0.68]
["bitfinex","SOLUSD",1756432800877,41.68353459,213.87,213.83,5.35661226]
["bitfinex","SOLUSD",1756432801079,41.68353459,213.87,213.84,0.68]
["bitfinex","SOLUSD",1756432801271,41.68353459,213.87,213.85,0.68]
["bitfinex","SOLUSD",1756432801466,4.26353459,213.86,213.82,14.0]
["bitfinex","SOLUSD",1756432801680,4.26353459,213.85,213.83,0.68]
["bitfinex","SOLUSD",1756432801879,4.26353459,213.84,213.78,2.43965191]
["bitfinex","SOLUSD",1756432802095,4.26353459,213.82,213.8,0.68]
["bitfinex","SOLUSD",1756432802269,4.26353459,213.85,213.81,0.68]
["bitfinex","SOLUSD",1756432802467,37.42,213.87,213.82,4.26353459]
["bitfinex","SOLUSD",1756432802666,41.68353459,213.87,213.83,0.68]
["bitfinex","SOLUSD",1756432803470,41.68353459,213.87,213.79,13.59559401]
["bitfinex","SOLUSD",1756432803471,4.26353459,213.84,213.79,13.59559401]
["bitfinex","SOLUSD",1756432803670,4.26353459,213.82,213.8,5.35726847]
["bitfinex","SOLUSD",1756432803903,4.26353459,213.82,213.81,0.68]
["bitfinex","SOLUSD",1756432804298,4.26353459,213.82,213.78,2.43965191]
["bitfinex","SOLUSD",1756432804299,41.68353459,213.82,213.78,0.68]
["bitfinex","SOLUSD",1756432804477,4.26353459,213.81,213.78,0.68]
["bitfinex","SOLUSD",1756432804670,4.26353459,213.81,213.79,0.68]
["bitfinex","SOLUSD",1756432805081,4.26353459,213.81,213.76,0.68]
["bitfinex","SOLUSD",1756432805280,41.68353459,213.82,213.77,0.68]
["bitfinex","SOLUSD",1756432805465,39.34660549,213.92,213.77,0.68]
["bitfinex","SOLUSD",1756432805466,4.26353459,213.9,213.82,4.67683097]
["bitfinex","SOLUSD",1756432805786,4.26353459,213.87,213.83,0.68]
["bitfinex","SOLUSD",1756432806092,37.42,213.87,213.83,0.68]
["bitfinex","SOLUSD",1756432806300,37.42,213.87,213.82,8.94036556]
["bitfinex","SOLUSD",1756432806480,37.42,213.87,213.83,0.68]
["bitfinex","SOLUSD",1756432807000,41.68353459,213.87,213.84,0.68]
["bitfinex","SOLUSD",1756432807173,42.36353459,213.87,213.82,5.35683097]
["bitfinex","SOLUSD",1756432807493,0.68,213.86,213.81,4.26353459]
["bitfinex","SOLUSD",1756432807675,0.68,213.86,213.81,0.68]
["bitfinex","SOLUSD",1756432807996,0.68,213.9,213.82,0.68]
["bitfinex","SOLUSD",1756432808203,0.68,213.93,213.85,4.26353459]
["bitfinex","SOLUSD",1756432808375,20.16881619,213.92,213.86,0.68]
["bitfinex","SOLUSD",1756432808571,20.98353459,213.92,213.86,0.68]
["bitfinex","SOLUSD",1756432808770,4.26353459,213.88,213.83,0.68]
["bitfinex","SOLUSD",1756432809095,42.38353459,213.87,213.8,0.96432314]
["bitfinex","SOLUSD",1756432809303,38.12,213.87,213.82,4.26353459]
["bitfinex","SOLUSD",1756432809598,37.44,213.87,213.83,4.94353459]
["bitfinex","SOLUSD",1756432809771,42.38353459,213.87,213.82,4.26353459]
["bitfinex","SOLUSD",1756432809974,4.26353459,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1756432810171,4.26353459,213.86,213.81,5.35704971]
["bitfinex","SOLUSD",1756432810386,0.68,213.85,213.79,26.0]
["bitfinex","SOLUSD",1756432810701,4.94353459,213.85,213.79,4.26353459]
["bitfinex","SOLUSD",1756432811195,4.26353459,213.83,213.77,4.26353459]
["bitfinex","SOLUSD",1756432811394,37.44,213.82,213.78,8.94124064]
["bitfinex","SOLUSD",1756432811572,37.44,213.82,213.78,9.62124064]
["bitfinex","SOLUSD",1756432811969,37.44,213.82,213.78,8.94124064]
["bitfinex","SOLUSD",1756432812200,37.44,213.82,213.79,4.94353459]
["bitfinex","SOLUSD",1756432812697,37.44,213.82,213.78,8.94124064]
["bitfinex","SOLUSD",1756432812879,37.44,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756432813074,37.44,213.82,213.78,5.35770605]
["bitfinex","SOLUSD",1756432813275,37.44,213.82,213.79,0.68]
["bitfinex","SOLUSD",1756432813591,37.44,213.82,213.79,5.35739697]
["bitfinex","SOLUSD",1756432813901,37.44,213.82,213.79,4.67739697]
["bitfinex","SOLUSD",1756432814899,37.44,213.82,213.79,9.62093156]
["bitfinex","SOLUSD",1756432815283,0.68,213.81,213.79,4.67739697]
["bitfinex","SOLUSD",1756432815896,37.44,213.82,213.78,4.70764569]
["bitfinex","SOLUSD",1756432816302,4.677397,213.92,213.81,4.26353459]
["bitfinex","SOLUSD",1756432816506,4.677397,213.92,213.78,4.99196883]
["bitfinex","SOLUSD",1756432816507,0.68,213.89,213.84,4.26353459]
["bitfinex","SOLUSD",1756432816800,4.94353459,213.88,213.82,0.68]
["bitfinex","SOLUSD",1756432817011,37.44,213.87,213.82,4.94353459]
["bitfinex","SOLUSD",1756432817180,0.68,213.86,213.81,4.26353459]
["bitfinex","SOLUSD",1756432817382,4.94353459,213.85,213.79,9.62100052]
["bitfinex","SOLUSD",1756432817676,4.26353459,213.83,213.78,0.03]
["bitfinex","SOLUSD",1756432817895,37.44,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756432818098,38.12,213.82,213.78,4.70760798]
["bitfinex","SOLUSD",1756432819498,42.38353459,213.82,213.78,4.70760798]
["bitfinex","SOLUSD",1756432820503,38.12,213.82,213.78,9.65114257]
["bitfinex","SOLUSD",1756432820802,37.44,213.82,213.8,4.26353459]
["bitfinex","SOLUSD",1756432821102,37.44,213.82,213.79,0.68]
["bitfinex","SOLUSD",1756432821298,37.44,213.82,213.79,4.94353459]
["bitfinex","SOLUSD",1756432821492,37.44,213.82,213.79,0.68]
["bitfinex","SOLUSD",1756432821675,4.26353459,213.86,213.8,9.62080306]
["bitfinex","SOLUSD",1756432821880,37.42,213.86,213.83,4.26353459]
["bitfinex","SOLUSD",1756432822082,37.42,213.86,213.79,4.67745742]
["bitfinex","SOLUSD",1756432822083,4.12960988,213.85,213.79,4.67745742]
["bitfinex","SOLUSD",1756432822386,4.94353459,213.85,213.79,8.94099201]
["bitfinex","SOLUSD",1756432822879,4.94353459,213.87,213.81,4.26353459]
["bitfinex","SOLUSD",1756432823077,40.86999944,213.86,213.83,4.26353459]
["bitfinex","SOLUSD",1756432823281,38.1,213.86,213.82,4.26353459]
["bitfinex","SOLUSD",1756432823590,38.1,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1756432824306,3.4514886,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1756432824705,0.68,213.84,213.79,4.26353459]
["bitfinex","SOLUSD",1756432824895,0.68,213.83,213.79,4.67727504]
["bitfinex","SOLUSD",1756432825095,38.1,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756432825716,38.1,213.82,213.78,4.70767286]
["bitfinex","SOLUSD",1756432826279,37.42,213.82,213.78,9.65120745]
["bitfinex","SOLUSD",1756432826507,37.42,213.82,213.81,4.26353459]
["bitfinex","SOLUSD",1756432826684,40.87412835,213.82,213.81,4.26353459]
["bitfinex","SOLUSD",1756432827214,40.87412835,213.82,213.8,4.26353459]
["bitfinex","SOLUSD",1756432827405,37.42,213.82,213.8,8.94066128]
["bitfinex","SOLUSD",1756432827996,37.42,213.82,213.81,4.94353459]
["bitfinex","SOLUSD",1756432828290,0.68,213.87,213.81,4.94353459]
["bitfinex","SOLUSD",1756432828498,41.55651244,213.86,213.82,4.26353459]
["bitfinex","SOLUSD",1756432828696,4.13651244,213.85,213.81,4.26353459]
["bitfinex","SOLUSD",1756432828899,4.13651244,213.84,213.81,4.26353459]
["bitfinex","SOLUSD",1756432829083,4.13651244,213.83,213.8,4.26353459]
["bitfinex","SOLUSD",1756432829299,3.45651244,213.82,213.8,4.26353459]
["bitfinex","SOLUSD",1756432829503,3.45651244,213.82,213.8,8.94076522]
["bitfinex","SOLUSD",1756432829698,3.45651244,213.81,213.8,4.26353459]
["bitfinex","SOLUSD",1756432829912,3.45651244,213.81,213.8,8.94078482]
["bitfinex","SOLUSD",1756432830408,4.17651244,213.81,213.78,8.97105262]
["bitfinex","SOLUSD",1756432830714,3.45651244,213.8,213.78,8.97105262]
["bitfinex","SOLUSD",1756432830896,37.42,213.82,213.78,8.97105262]
["bitfinex","SOLUSD",1756432831100,3.459989,213.81,213.78,8.97105262]
["bitfinex","SOLUSD",1756432831302,4.179989,213.81,213.78,4.29353459]
["bitfinex","SOLUSD",1756432831488,3.459989,213.8,213.78,4.29353459]
["bitfinex","SOLUSD",1756432831692,3.459989,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756432832020,4.179989,213.8,213.78,0.03]
["bitfinex","SOLUSD",1756432832208,3.459989,213.79,213.78,4.70770605]
["bitfinex","SOLUSD",1756432832616,8.44352359,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756432833603,13.12101084,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756432834310,16.24501362,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756432837114,11.58449481,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756432837915,49.00449481,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756432838110,49.00449481,213.79,213.75,0.03]
["bitfinex","SOLUSD",1756432838111,4.26353459,213.77,213.75,0.03]
["bitfinex","SOLUSD",1756432838338,3.47695744,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756432838820,6.60096022,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756432839715,3.47695744,213.76,213.75,5.00353459]
["bitfinex","SOLUSD",1756432839917,37.42,213.79,213.75,5.00353459]
["bitfinex","SOLUSD",1756432840126,6.61126894,213.78,213.76,0.71]
["bitfinex","SOLUSD",1756432840303,3.47695744,213.77,213.76,0.71]
["bitfinex","SOLUSD",1756432840914,3.47695744,213.77,213.76,5.38814371]
["bitfinex","SOLUSD",1756432841615,3.47695744,213.77,213.76,9.6516783]
["bitfinex","SOLUSD",1756432841922,3.47695744,213.77,213.76,90.63600144]
["bitfinex","SOLUSD",1756432842111,6.61581496,213.81,213.76,90.63600144]
["bitfinex","SOLUSD",1756432842311,3.47695744,213.8,213.77,4.97353459]
["bitfinex","SOLUSD",1756432842537,3.47695744,213.79,213.78,0.71]
["bitfinex","SOLUSD",1756432842735,3.47695744,213.79,213.78,4.97353459]
["bitfinex","SOLUSD",1756432843531,8.46049203,213.79,213.76,80.7]
["bitfinex","SOLUSD",1756432843736,6.61581496,213.78,213.76,80.7]
["bitfinex","SOLUSD",1756432843926,3.47695744,213.77,213.76,80.7]
["bitfinex","SOLUSD",1756432844331,6.61581496,213.77,213.76,85.37814371]
["bitfinex","SOLUSD",1756432845043,6.61581496,213.77,213.76,86.08814371]
["bitfinex","SOLUSD",1756432845335,6.61581496,213.77,213.76,80.7]
["bitfinex","SOLUSD",1756432845633,6.61581496,213.77,213.75,0.03]
["bitfinex","SOLUSD",1756432845810,3.47695744,213.76,213.75,0.03]
["bitfinex","SOLUSD",1756432846538,16.81615666,213.76,213.73,0.03]
["bitfinex","SOLUSD",1756432846743,10.54256388,213.75,213.73,0.03]
["bitfinex","SOLUSD",1756432846945,6.61581496,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432847328,44.01581496,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432847545,44.02838618,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432848124,6.62838618,213.74,213.73,0.74]
["bitfinex","SOLUSD",1756432848330,3.48952866,213.74,213.73,0.74]
["bitfinex","SOLUSD",1756432848934,3.48952866,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432850844,7.3497243,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432851051,11.61325889,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432851431,6.6297243,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432852445,3.48952866,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432852653,7.34971726,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432852958,6.62971726,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432853362,7.34971726,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432853657,11.61325185,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432854834,16.2918333,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432856555,55.88742731,213.74,213.73,0.03]
["bitfinex","SOLUSD",1756432856753,26.0,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432857056,36.89325185,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432857356,75.01325185,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432858639,79.69249007,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432859265,75.42895548,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432859563,79.69249007,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432860147,75.42895548,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432860343,32.62971726,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432860547,74.29325185,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432860960,79.62249007,213.71,213.7,0.03]
["bitfinex","SOLUSD",1756432861982,26.0,213.67,213.55,0.68]
["bitfinex","SOLUSD",1756432862143,4.26353459,213.59,213.55,0.68]
["bitfinex","SOLUSD",1756432862338,37.4,213.58,213.56,0.68]
["bitfinex","SOLUSD",1756432862652,37.4,213.58,213.57,0.68]
["bitfinex","SOLUSD",1756432862849,41.66353459,213.58,213.5,16.03840702]
["bitfinex","SOLUSD",1756432863054,4.26353459,213.6,213.55,0.68]
["bitfinex","SOLUSD",1756432863251,41.66353459,213.59,213.56,0.68]
["bitfinex","SOLUSD",1756432863669,37.4,213.59,213.57,0.68]
["bitfinex","SOLUSD",1756432864746,4.91353459,213.58,213.51,0.68]
["bitfinex","SOLUSD",1756432864943,4.26353459,213.55,213.51,5.36359736]
["bitfinex","SOLUSD",1756432865164,37.42,213.54,213.52,0.68]
["bitfinex","SOLUSD",1756432865366,4.26353459,213.53,213.49,0.68]
["bitfinex","SOLUSD",1756432865546,41.68353459,213.54,213.52,0.68]
["bitfinex","SOLUSD",1756432865753,4.26353459,213.54,213.48,22.54340815]
["bitfinex","SOLUSD",1756432865958,35.84,213.53,213.49,0.68]
["bitfinex","SOLUSD",1756432866567,35.84,213.53,213.49,0.82216157]
["bitfinex","SOLUSD",1756432866868,35.84,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756432867167,35.84,213.53,213.51,0.68]
["bitfinex","SOLUSD",1756432867365,4.26353459,213.54,213.52,0.68]
["bitfinex","SOLUSD",1756432867669,37.42,213.54,213.52,0.68]
["bitfinex","SOLUSD",1756432869473,37.42,213.54,213.52,5.39331476]
["bitfinex","SOLUSD",1756432870168,37.42,213.54,213.52,0.71]
["bitfinex","SOLUSD",1756432870466,37.42,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756432870467,4.91353459,213.53,213.52,0.03]
["bitfinex","SOLUSD",1756432870767,26.0,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756432870978,32.57481604,213.5,213.42,4.683596]
["bitfinex","SOLUSD",1756432871266,4.26353459,213.46,213.42,4.683596]
["bitfinex","SOLUSD",1756432871569,0.65,213.49,213.4,8.94954983]
["bitfinex","SOLUSD",1756432871775,4.26353459,213.47,213.42,0.68]
["bitfinex","SOLUSD",1756432871965,4.26353459,213.45,213.39,0.68]
["bitfinex","SOLUSD",1756432872274,4.26353459,213.43,213.37,13.59559401]
["bitfinex","SOLUSD",1756432872480,42.57353459,213.44,213.37,18.5391286]
["bitfinex","SOLUSD",1756432872986,42.57353459,213.44,213.37,14.27559401]
["bitfinex","SOLUSD",1756432873181,42.57353459,213.44,213.38,4.68647483]
["bitfinex","SOLUSD",1756432873482,4.26353459,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1756432873658,4.26353459,213.43,213.38,5.36647483]
["bitfinex","SOLUSD",1756432873854,4.26353459,213.4,213.34,3.12468153]
["bitfinex","SOLUSD",1756432874058,41.90353459,213.4,213.34,0.68]
["bitfinex","SOLUSD",1756432874385,37.64,213.4,213.34,26.68]
["bitfinex","SOLUSD",1756432874565,4.26353459,213.41,213.34,0.68]
["bitfinex","SOLUSD",1756432874880,37.66,213.4,213.34,30.94353459]
["bitfinex","SOLUSD",1756432875070,37.66,213.4,213.34,35.63083422]
["bitfinex","SOLUSD",1756432875571,37.66,213.4,213.35,4.26353459]
["bitfinex","SOLUSD",1756432875776,37.64,213.4,213.35,4.94353459]
["bitfinex","SOLUSD",1756432875978,37.64,213.4,213.35,0.68]
["bitfinex","SOLUSD",1756432875979,41.90353459,213.4,213.35,0.68]
["bitfinex","SOLUSD",1756432876577,42.55353459,213.4,213.35,0.68]
["bitfinex","SOLUSD",1756432876784,0.65,213.39,213.34,14.28432314]
["bitfinex","SOLUSD",1756432876982,4.26353459,213.36,213.34,14.0]
["bitfinex","SOLUSD",1756432877157,41.88353459,213.36,213.34,14.0]
["bitfinex","SOLUSD",1756432877360,41.88353459,213.36,213.32,0.68]
["bitfinex","SOLUSD",1756432877361,4.91353459,213.35,213.31,2.44508594]
["bitfinex","SOLUSD",1756432877588,4.26353459,213.33,213.3,0.1]
["bitfinex","SOLUSD",1756432878057,4.26353459,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432878258,4.91353459,213.31,213.3,0.1]
["bitfinex","SOLUSD",1756432878488,4.26353459,213.31,213.3,0.1]
["bitfinex","SOLUSD",1756432881084,41.94353459,213.33,213.3,0.1]
["bitfinex","SOLUSD",1756432881293,44.28523284,213.33,213.3,4.78815414]
["bitfinex","SOLUSD",1756432881963,44.93523284,213.33,213.3,0.1]
["bitfinex","SOLUSD",1756432882172,6.60523284,213.31,213.3,0.1]
["bitfinex","SOLUSD",1756432882393,0.65,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432882694,37.66,213.31,213.3,0.1]
["bitfinex","SOLUSD",1756432882864,6.60523284,213.33,213.3,0.1]
["bitfinex","SOLUSD",1756432883065,6.60523284,213.33,213.3,4.78822867]
["bitfinex","SOLUSD",1756432883280,37.66,213.32,213.3,4.78822867]
["bitfinex","SOLUSD",1756432883477,0.65,213.38,213.31,7.28523284]
["bitfinex","SOLUSD",1756432883688,4.68471844,213.46,213.3,16.50881001]
["bitfinex","SOLUSD",1756432883889,0.65,213.45,213.36,6.60523284]
["bitfinex","SOLUSD",1756432884088,7.25523284,213.45,213.37,0.68]
["bitfinex","SOLUSD",1756432884300,20.0,213.56,213.37,0.68]
["bitfinex","SOLUSD",1756432884301,0.65,213.51,213.43,6.60523284]
["bitfinex","SOLUSD",1756432884503,14.0,213.54,213.46,6.60523284]
["bitfinex","SOLUSD",1756432884504,6.60523284,213.52,213.46,6.60523284]
["bitfinex","SOLUSD",1756432884680,6.60523284,213.47,213.4,26.68]
["bitfinex","SOLUSD",1756432884876,44.38523284,213.48,213.41,32.88955598]
["bitfinex","SOLUSD",1756432885075,37.78,213.47,213.42,0.68]
["bitfinex","SOLUSD",1756432885303,6.60523284,213.45,213.41,0.28432314]
["bitfinex","SOLUSD",1756432885481,6.60523284,213.45,213.38,20.20082701]
["bitfinex","SOLUSD",1756432885482,6.60523284,213.42,213.38,6.605233]
["bitfinex","SOLUSD",1756432885685,38.57,213.41,213.38,6.605233]
["bitfinex","SOLUSD",1756432886006,38.61,213.4,213.38,6.605233]
["bitfinex","SOLUSD",1756432886175,45.21523284,213.39,213.33,4.6873794]
["bitfinex","SOLUSD",1756432886376,6.60523284,213.38,213.33,4.6873794]
["bitfinex","SOLUSD",1756432886576,37.96,213.37,213.33,5.3673794]
["bitfinex","SOLUSD",1756432886804,44.56523284,213.37,213.33,5.3673794]
["bitfinex","SOLUSD",1756432887006,44.56523284,213.37,213.31,4.97233589]
["bitfinex","SOLUSD",1756432887311,44.56523284,213.37,213.3,14.1]
["bitfinex","SOLUSD",1756432887312,6.60523284,213.34,213.3,14.1]
["bitfinex","SOLUSD",1756432887607,6.60523284,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432887895,44.54523284,213.33,213.3,0.1]
["bitfinex","SOLUSD",1756432891388,0.71,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432891700,7.31523284,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432892210,6.60523284,213.32,213.3,0.1]
["bitfinex","SOLUSD",1756432892499,7.31523284,213.31,213.3,0.1]
["bitfinex","SOLUSD",1756432892883,17.35441514,213.31,213.19,14.0]
["bitfinex","SOLUSD",1756432893081,6.60523284,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1756432893304,6.60523284,213.21,213.14,3.36350703]
["bitfinex","SOLUSD",1756432893305,6.60523284,213.19,213.14,3.36350703]
["bitfinex","SOLUSD",1756432893490,38.65,213.21,213.15,0.66]
["bitfinex","SOLUSD",1756432893491,6.60523284,213.2,213.15,0.66]
["bitfinex","SOLUSD",1756432893693,6.60523284,213.2,213.16,0.66]
["bitfinex","SOLUSD",1756432894016,6.60523284,213.21,213.16,0.66]
["bitfinex","SOLUSD",1756432894189,6.60523284,213.23,213.17,0.66]
["bitfinex","SOLUSD",1756432894386,38.14,213.22,213.17,7.26523284]
["bitfinex","SOLUSD",1756432894588,6.60523284,213.23,213.18,0.66]
["bitfinex","SOLUSD",1756432895306,38.12,213.23,213.19,0.66]
["bitfinex","SOLUSD",1756432895521,38.12,213.23,213.19,5.35065048]
["bitfinex","SOLUSD",1756432895713,44.72523284,213.23,213.19,5.35065048]
["bitfinex","SOLUSD",1756432895914,6.60523284,213.23,213.19,5.35065048]
["bitfinex","SOLUSD",1756432896212,44.70523284,213.24,213.2,0.66]
["bitfinex","SOLUSD",1756432896597,20.0,213.34,213.2,0.66]
["bitfinex","SOLUSD",1756432896598,0.71,213.35,213.23,6.60523284]
["bitfinex","SOLUSD",1756432896803,6.60523284,213.27,213.19,4.69065048]
["bitfinex","SOLUSD",1756432896992,6.60523284,213.23,213.19,0.66]
["bitfinex","SOLUSD",1756432897320,6.60523284,213.21,213.16,19.45334743]
["bitfinex","SOLUSD",1756432897910,6.60523284,213.22,213.17,0.66]
["bitfinex","SOLUSD",1756432898118,38.18,213.23,213.17,0.66]
["bitfinex","SOLUSD",1756432898323,38.18,213.23,213.14,3.36350703]
["bitfinex","SOLUSD",1756432898324,6.60523284,213.18,213.14,5.60848402]
["bitfinex","SOLUSD",1756432898499,44.78523284,213.18,213.14,5.60848402]
["bitfinex","SOLUSD",1756432900106,6.60523284,213.18,213.14,6.26848402]
["bitfinex","SOLUSD",1756432900304,44.78523284,213.18,213.14,6.26848402]
["bitfinex","SOLUSD",1756432900803,38.18,213.18,213.14,6.26848402]
["bitfinex","SOLUSD",1756432901205,44.78523284,213.18,213.14,5.60848402]
["bitfinex","SOLUSD",1756432901401,6.60523284,213.18,213.14,5.60848402]
["bitfinex","SOLUSD",1756432901615,38.16,213.23,213.17,6.60523284]
["bitfinex","SOLUSD",1756432901788,0.71,213.25,213.17,0.66]
["bitfinex","SOLUSD",1756432901789,44.76523284,213.22,213.17,0.66]
["bitfinex","SOLUSD",1756432901995,38.16,213.22,213.17,7.26523284]
["bitfinex","SOLUSD",1756432902720,38.18,213.22,213.17,7.26523284]
["bitfinex","SOLUSD",1756432902899,0.71,213.24,213.19,6.60523284]
["bitfinex","SOLUSD",1756432903102,38.16,213.23,213.19,6.60523284]
["bitfinex","SOLUSD",1756432903303,38.18,213.23,213.19,0.66]
["bitfinex","SOLUSD",1756432903797,38.89,213.23,213.17,0.28432314]
["bitfinex","SOLUSD",1756432904122,38.89,213.23,213.17,6.88955598]
["bitfinex","SOLUSD",1756432904326,38.89,213.23,213.17,0.28432314]
["bitfinex","SOLUSD",1756432904498,6.60523284,213.21,213.16,18.79336369]
["bitfinex","SOLUSD",1756432904698,0.71,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1756432906629,38.87,213.28,213.24,6.60523284]
["bitfinex","SOLUSD",1756432907001,38.16,213.28,213.24,6.60523284]
["bitfinex","SOLUSD",1756432907306,0.71,213.3,213.25,11.95456461]
["bitfinex","SOLUSD",1756432907526,3.45229596,213.29,213.26,6.60523284]
["bitfinex","SOLUSD",1756432907726,3.45229596,213.29,213.28,6.60523284]
["bitfinex","SOLUSD",1756432908009,0.06,213.32,213.28,6.60523284]
["bitfinex","SOLUSD",1756432908210,0.06,213.32,213.29,6.60523284]
["bitfinex","SOLUSD",1756432908419,0.06,213.32,213.3,6.60523284]
["bitfinex","SOLUSD",1756432908627,0.06,213.32,213.31,6.60523284]
["bitfinex","SOLUSD",1756432908833,0.06,213.32,213.31,7.26523284]
["bitfinex","SOLUSD",1756432909004,0.06,213.32,213.31,21.14514999]
["bitfinex","SOLUSD",1756432909223,0.06,213.32,213.31,25.83316274]
["bitfinex","SOLUSD",1756432909930,0.06,213.32,213.31,5.63233589]
["bitfinex","SOLUSD",1756432910226,0.06,213.32,213.31,11.29324559]
["bitfinex","SOLUSD",1756432910727,0.06,213.32,213.31,12.23756873]
["bitfinex","SOLUSD",1756432911537,0.06,213.32,213.31,39.83316274]
["bitfinex","SOLUSD",1756432911838,0.06,213.32,213.31,25.57756873]
["bitfinex","SOLUSD",1756432912834,0.06,213.32,213.31,26.23756873]
["bitfinex","SOLUSD",1756432913807,0.06,213.32,213.31,39.83316274]
["bitfinex","SOLUSD",1756432914440,0.06,213.32,213.31,120.53316274]
["bitfinex","SOLUSD",1756432914737,1e-08,213.32,213.31,120.53316274]
["bitfinex","SOLUSD",1756432915045,33.82,213.52,213.36,0.28432314]
["bitfinex","SOLUSD",1756432915046,7.30817461,213.46,213.36,0.28432314]
["bitfinex","SOLUSD",1756432915216,3.47330839,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756432915411,4.18330839,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756432915661,3.47330839,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1756432916150,3.47330839,213.44,213.41,11.29102103]
["bitfinex","SOLUSD",1756432916716,3.47330839,213.44,213.42,6.60523284]
["bitfinex","SOLUSD",1756432916914,3.12802349,213.48,213.42,6.60523284]
["bitfinex","SOLUSD",1756432917235,3.47558541,213.47,213.41,5.34578819]
["bitfinex","SOLUSD",1756432917534,4.18558541,213.47,213.42,6.60523284]
["bitfinex","SOLUSD",1756432917715,3.12802349,213.48,213.41,4.68578819]
["bitfinex","SOLUSD",1756432917716,4.18558541,213.46,213.41,4.68578819]
["bitfinex","SOLUSD",1756432917916,3.12802349,213.48,213.42,6.60523284]
["bitfinex","SOLUSD",1756432917917,4.18558541,213.45,213.42,6.60523284]
["bitfinex","SOLUSD",1756432918239,7.31523284,213.51,213.44,6.60523284]
["bitfinex","SOLUSD",1756432918435,6.60251285,213.5,213.44,6.60523284]
["bitfinex","SOLUSD",1756432918735,3.47501092,213.49,213.44,6.60523284]
["bitfinex","SOLUSD",1756432918946,0.71,213.48,213.45,6.60523284]
["bitfinex","SOLUSD",1756432919244,0.71,213.51,213.46,6.60523284]
["bitfinex","SOLUSD",1756432919454,4.74301331,213.54,213.47,6.60523284]
["bitfinex","SOLUSD",1756432919455,4.18521181,213.5,213.47,6.60523284]
["bitfinex","SOLUSD",1756432919750,0.71,213.53,213.48,6.60523284]
["bitfinex","SOLUSD",1756432920044,3.47519097,213.52,213.48,6.60523284]
["bitfinex","SOLUSD",1756432920246,3.47519097,213.52,213.46,5.34461837]
["bitfinex","SOLUSD",1756432920247,3.47519097,213.52,213.47,6.60523284]
["bitfinex","SOLUSD",1756432920451,26.0,213.6,213.53,39.59559401]
["bitfinex","SOLUSD",1756432920452,3.85692524,213.6,213.53,39.59559401]
["bitfinex","SOLUSD",1756432920654,0.66,213.59,213.5,0.72]
["bitfinex","SOLUSD",1756432920943,0.66,213.59,213.46,16.39641449]
["bitfinex","SOLUSD",1756432920944,7.26523284,213.63,213.56,6.60523284]
["bitfinex","SOLUSD",1756432921239,0.66,213.66,213.6,6.60523284]
["bitfinex","SOLUSD",1756432921545,0.66,213.66,213.57,0.72]
["bitfinex","SOLUSD",1756432921546,3.4764952,213.65,213.62,11.28644246]
["bitfinex","SOLUSD",1756432921736,0.66,213.66,213.62,11.28644246]
["bitfinex","SOLUSD",1756432922636,0.66,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756432922867,0.66,213.66,213.62,11.28644246]
["bitfinex","SOLUSD",1756432923044,6.60523284,213.63,213.57,26.0]
["bitfinex","SOLUSD",1756432923244,7.26523284,213.63,213.57,32.60523284]
["bitfinex","SOLUSD",1756432923561,0.66,213.63,213.58,11.28731291]
["bitfinex","SOLUSD",1756432923868,0.66,213.62,213.57,20.60523284]
["bitfinex","SOLUSD",1756432924040,0.66,213.62,213.58,6.60523284]
["bitfinex","SOLUSD",1756432924532,7.26523284,213.65,213.59,6.60523284]
["bitfinex","SOLUSD",1756432924739,0.66,213.65,213.6,6.60523284]
["bitfinex","SOLUSD",1756432925338,6.60523284,213.66,213.6,6.60523284]
["bitfinex","SOLUSD",1756432925559,7.26523284,213.65,213.59,11.28705485]
["bitfinex","SOLUSD",1756432925752,0.66,213.65,213.62,6.60523284]
["bitfinex","SOLUSD",1756432926353,0.66,213.7,213.64,6.60523284]
["bitfinex","SOLUSD",1756432926546,0.66,213.7,213.66,6.60523284]
["bitfinex","SOLUSD",1756432926733,0.66,213.69,213.65,6.60523284]
["bitfinex","SOLUSD",1756432926933,0.66,213.68,213.65,6.60523284]
["bitfinex","SOLUSD",1756432927244,0.06,213.69,213.65,6.60523284]
["bitfinex","SOLUSD",1756432927451,0.72,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432927652,0.06,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432927854,0.06,213.69,213.67,6.60523284]
["bitfinex","SOLUSD",1756432928037,0.72,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432928560,0.06,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432928938,0.72,213.69,213.62,12.00623239]
["bitfinex","SOLUSD",1756432929138,0.72,213.69,213.65,6.60523284]
["bitfinex","SOLUSD",1756432929358,0.72,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432929739,0.72,213.69,213.65,6.60523284]
["bitfinex","SOLUSD",1756432930154,0.06,213.69,213.66,6.60523284]
["bitfinex","SOLUSD",1756432930646,0.06,213.69,213.67,6.60523284]
["bitfinex","SOLUSD",1756432931043,0.06,213.69,213.67,7.32523284]
["bitfinex","SOLUSD",1756432931564,0.66,213.68,213.64,7.265233]
["bitfinex","SOLUSD",1756432931774,0.66,213.67,213.6,0.72]
["bitfinex","SOLUSD",1756432932059,6.60523284,213.65,213.6,0.72]
["bitfinex","SOLUSD",1756432932268,7.26523284,213.65,213.6,0.72]
["bitfinex","SOLUSD",1756432932471,6.60523284,213.61,213.58,6.605233]
["bitfinex","SOLUSD",1756432932640,0.66,213.61,213.58,6.605233]
["bitfinex","SOLUSD",1756432933066,0.66,213.63,213.57,4.68227932]
["bitfinex","SOLUSD",1756432933375,6.60523284,213.61,213.57,4.68227932]
["bitfinex","SOLUSD",1756432933742,6.60523284,213.61,213.56,4.68252481]
["bitfinex","SOLUSD",1756432934242,7.26523284,213.61,213.56,4.68252481]
["bitfinex","SOLUSD",1756432934474,6.60523284,213.61,213.56,5.40252481]
["bitfinex","SOLUSD",1756432934966,7.26523284,213.61,213.55,4.6827321]
["bitfinex","SOLUSD",1756432935477,38.0,213.66,213.54,0.03]
["bitfinex","SOLUSD",1756432935478,6.60523284,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756432935643,6.60523284,213.58,213.54,0.03]
["bitfinex","SOLUSD",1756432935850,0.66,213.57,213.54,0.03]
["bitfinex","SOLUSD",1756432936154,6.60523284,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432936556,7.26523284,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432937667,11.94797692,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432939263,15.38190154,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432939466,11.94797692,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432939867,49.96797692,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432940170,53.40282771,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432940341,49.96797692,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432940543,53.40344503,213.55,213.54,0.03]
["bitfinex","SOLUSD",1756432940744,26.0,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432940964,36.04070095,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432941167,36.70070095,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432942673,41.38410297,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432946269,44.48982905,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432946647,79.28410297,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432947070,79.30410297,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432947370,46.01887013,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432947554,41.33546811,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432947954,61.53629496,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756432948171,26.0,213.45,213.31,6.60523284]
["bitfinex","SOLUSD",1756432948383,6.60523284,213.37,213.34,0.72]
["bitfinex","SOLUSD",1756432948547,38.12,213.36,213.34,0.72]
["bitfinex","SOLUSD",1756432948752,6.60523284,213.35,213.31,0.72]
["bitfinex","SOLUSD",1756432948955,44.72523284,213.36,213.32,0.72]
["bitfinex","SOLUSD",1756432949369,38.12,213.36,213.29,6.60523284]
["bitfinex","SOLUSD",1756432949656,38.12,213.37,213.33,7.32523284]
["bitfinex","SOLUSD",1756432949856,38.12,213.38,213.35,6.60523284]
["bitfinex","SOLUSD",1756432950057,38.12,213.38,213.36,0.72]
["bitfinex","SOLUSD",1756432950475,33.26523284,213.43,213.36,6.60523284]
["bitfinex","SOLUSD",1756432950667,41.58377108,213.42,213.37,0.66]
["bitfinex","SOLUSD",1756432950876,3.46377108,213.41,213.37,0.66]
["bitfinex","SOLUSD",1756432951055,38.12,213.4,213.37,0.66]
["bitfinex","SOLUSD",1756432951255,3.46377108,213.39,213.37,0.66]
["bitfinex","SOLUSD",1756432951676,3.46377108,213.39,213.37,6.60523284]
["bitfinex","SOLUSD",1756432951958,30.26,213.47,213.39,4.68625521]
["bitfinex","SOLUSD",1756432952174,3.46445097,213.46,213.43,6.60523284]
["bitfinex","SOLUSD",1756432952371,3.46445097,213.46,213.44,0.66]
["bitfinex","SOLUSD",1756432952582,6.60523284,213.5,213.43,6.60523284]
["bitfinex","SOLUSD",1756432952766,41.58635663,213.49,213.45,7.26523284]
["bitfinex","SOLUSD",1756432952971,41.58635663,213.48,213.46,0.66]
["bitfinex","SOLUSD",1756432953162,3.46635663,213.47,213.46,0.66]
["bitfinex","SOLUSD",1756432953486,38.12,213.49,213.46,0.66]
["bitfinex","SOLUSD",1756432953788,38.12,213.49,213.46,5.34461643]
["bitfinex","SOLUSD",1756432953789,3.46635663,213.48,213.46,5.34461643]
["bitfinex","SOLUSD",1756432954668,3.46635663,213.48,213.47,0.66]
["bitfinex","SOLUSD",1756432954866,38.08,213.5,213.47,7.26523284]
["bitfinex","SOLUSD",1756432955087,38.08,213.5,213.49,6.60523284]
["bitfinex","SOLUSD",1756432955255,41.5487569,213.5,213.49,7.26523284]
["bitfinex","SOLUSD",1756432955882,41.5487569,213.5,213.48,11.28947536]
["bitfinex","SOLUSD",1756432956080,3.46958056,213.49,213.48,11.28947536]
["bitfinex","SOLUSD",1756432956283,3.46958056,213.49,213.48,11.94947536]
["bitfinex","SOLUSD",1756432957285,4.57692524,213.6,213.48,11.94947536]
["bitfinex","SOLUSD",1756432957584,6.60523284,213.53,213.47,0.66]
["bitfinex","SOLUSD",1756432957791,41.51189398,213.52,213.46,11.28995128]
["bitfinex","SOLUSD",1756432957963,3.47189398,213.51,213.46,11.28995128]
["bitfinex","SOLUSD",1756432958281,3.47189398,213.51,213.49,26.0]
["bitfinex","SOLUSD",1756432958660,3.47189398,213.51,213.47,6.60523284]
["bitfinex","SOLUSD",1756432958880,3.47189398,213.51,213.49,6.60523284]
["bitfinex","SOLUSD",1756432959185,38.06,213.53,213.5,7.26523284]
["bitfinex","SOLUSD",1756432959405,38.06,213.53,213.51,7.26523284]
["bitfinex","SOLUSD",1756432959573,38.06,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756432959774,6.60523284,213.6,213.53,4.68318269]
["bitfinex","SOLUSD",1756432959970,3.47354086,213.59,213.54,7.26523284]
["bitfinex","SOLUSD",1756432960194,3.47354086,213.58,213.56,6.60523284]
["bitfinex","SOLUSD",1756432960495,38.06,213.59,213.57,6.60523284]
["bitfinex","SOLUSD",1756432960884,33.76,213.63,213.57,6.60523284]
["bitfinex","SOLUSD",1756432960885,38.06,213.6,213.57,6.60523284]
["bitfinex","SOLUSD",1756432961082,3.47310057,213.59,213.57,6.60523284]
["bitfinex","SOLUSD",1756432961289,3.47310057,213.59,213.55,0.66]
["bitfinex","SOLUSD",1756432961493,3.47310057,213.59,213.56,7.26523284]
["bitfinex","SOLUSD",1756432961675,3.47310057,213.59,213.57,6.60523284]
["bitfinex","SOLUSD",1756432961881,3.47310057,213.59,213.57,11.94741306]
["bitfinex","SOLUSD",1756432962099,38.02,213.6,213.57,11.94741306]
["bitfinex","SOLUSD",1756432962296,3.4735642,213.59,213.57,11.94741306]
["bitfinex","SOLUSD",1756432962996,3.4735642,213.59,213.54,0.28432314]
["bitfinex","SOLUSD",1756432962997,3.4735642,213.59,213.56,6.60523284]
["bitfinex","SOLUSD",1756432963203,38.0,213.6,213.56,6.60523284]
["bitfinex","SOLUSD",1756432963500,3.47388405,213.59,213.56,11.94771855]
["bitfinex","SOLUSD",1756432963671,38.0,213.6,213.56,11.94771855]
["bitfinex","SOLUSD",1756432963999,0.78,213.66,213.59,6.60523284]
["bitfinex","SOLUSD",1756432964297,3.47301568,213.65,213.62,6.60523284]
["bitfinex","SOLUSD",1756432964595,38.04,213.66,213.62,7.26523284]
["bitfinex","SOLUSD",1756432965471,38.04,213.66,213.61,6.60523284]
["bitfinex","SOLUSD",1756432965778,4.68142877,213.61,213.54,26.0]
["bitfinex","SOLUSD",1756432965979,41.45236434,213.6,213.54,26.0]
["bitfinex","SOLUSD",1756432966178,0.06,213.62,213.59,6.60523284]
["bitfinex","SOLUSD",1756432966390,0.06,213.62,213.6,6.60523284]
["bitfinex","SOLUSD",1756432966697,0.06,213.62,213.59,0.28432314]
["bitfinex","SOLUSD",1756432966899,0.06,213.62,213.6,6.60523284]
["bitfinex","SOLUSD",1756432967404,0.06,213.62,213.61,6.60523284]
["bitfinex","SOLUSD",1756432967586,0.06,213.62,213.61,0.66]
["bitfinex","SOLUSD",1756432968271,0.06,213.62,213.61,6.60523284]
["bitfinex","SOLUSD",1756432968467,0.06,213.62,213.61,0.66]
["bitfinex","SOLUSD",1756432968871,0.06,213.62,213.59,6.88955598]
["bitfinex","SOLUSD",1756432969301,0.06,213.62,213.59,7.54955598]
["bitfinex","SOLUSD",1756432969477,0.06,213.62,213.57,0.66]
["bitfinex","SOLUSD",1756432969678,6.60523284,213.61,213.55,26.66]
["bitfinex","SOLUSD",1756432969881,6.60523284,213.61,213.55,37.94786437]
["bitfinex","SOLUSD",1756432970374,49.32667202,213.61,213.55,0.66]
["bitfinex","SOLUSD",1756432970581,6.60523284,213.59,213.53,4.68298004]
["bitfinex","SOLUSD",1756432970778,6.60523284,213.6,213.53,11.28821288]
["bitfinex","SOLUSD",1756432970988,6.60523284,213.6,213.54,6.60523284]
["bitfinex","SOLUSD",1756432971482,6.60523284,213.6,213.53,11.94821288]
["bitfinex","SOLUSD",1756432971879,6.60523284,213.6,213.54,6.60523284]
["bitfinex","SOLUSD",1756432972211,45.36523284,213.61,213.55,5.34257862]
["bitfinex","SOLUSD",1756432972386,45.36523284,213.61,213.51,80.98432314]
["bitfinex","SOLUSD",1756432972387,6.60523284,213.57,213.52,0.14216157]
["bitfinex","SOLUSD",1756432972695,6.60523284,213.55,213.51,0.66]
["bitfinex","SOLUSD",1756432972874,38.0,213.56,213.51,5.34357464]
["bitfinex","SOLUSD",1756432973075,45.32523284,213.56,213.51,0.66]
["bitfinex","SOLUSD",1756432973709,45.32523284,213.56,213.51,5.34356088]
["bitfinex","SOLUSD",1756432974280,38.0,213.56,213.52,0.66]
["bitfinex","SOLUSD",1756432974796,32.60523284,213.58,213.46,32.60523284]
["bitfinex","SOLUSD",1756432974797,6.60523284,213.53,213.46,32.60523284]
["bitfinex","SOLUSD",1756432975003,6.60523284,213.53,213.46,6.60523284]
["bitfinex","SOLUSD",1756432975178,0.72,213.58,213.51,6.60523284]
["bitfinex","SOLUSD",1756432975379,28.68,213.58,213.52,7.26523284]
["bitfinex","SOLUSD",1756432975709,35.28523284,213.58,213.52,7.26523284]
["bitfinex","SOLUSD",1756432975906,35.28523284,213.58,213.52,0.66]
["bitfinex","SOLUSD",1756432976280,6.60523284,213.57,213.53,4.68318269]
["bitfinex","SOLUSD",1756432976705,38.06,213.57,213.54,0.66]
["bitfinex","SOLUSD",1756432976906,7.38523284,213.62,213.55,7.26523284]
["bitfinex","SOLUSD",1756432977205,38.06,213.61,213.56,0.66]
["bitfinex","SOLUSD",1756432977397,38.06,213.61,213.57,0.66]
["bitfinex","SOLUSD",1756432977604,0.06,213.62,213.55,6.60523284]
["bitfinex","SOLUSD",1756432977880,38.06,213.61,213.58,4.68208633]
["bitfinex","SOLUSD",1756432978079,38.04,213.61,213.58,4.68208633]
["bitfinex","SOLUSD",1756432978314,38.04,213.61,213.58,5.34208633]
["bitfinex","SOLUSD",1756432978480,38.04,213.61,213.58,4.68208633]
["bitfinex","SOLUSD",1756432978683,38.04,213.61,213.57,4.68226173]
["bitfinex","SOLUSD",1756432978883,38.04,213.61,213.57,5.34226173]
["bitfinex","SOLUSD",1756432980589,0.06,213.62,213.6,6.60523284]
["bitfinex","SOLUSD",1756432980907,0.06,213.69,213.65,13.87991715]
["bitfinex","SOLUSD",1756432981210,0.06,213.69,213.65,20.48514999]
["bitfinex","SOLUSD",1756432981388,0.06,213.69,213.65,21.17514999]
["bitfinex","SOLUSD",1756432982187,0.06,213.69,213.65,25.85570229]
["bitfinex","SOLUSD",1756432982601,0.06,213.69,213.65,12.26010828]
["bitfinex","SOLUSD",1756432982809,0.06,213.69,213.65,0.28432314]
["bitfinex","SOLUSD",1756432983015,0.06,213.69,213.65,12.26010828]
["bitfinex","SOLUSD",1756432983204,0.06,213.69,213.65,25.85570229]
["bitfinex","SOLUSD",1756432983718,0.06,213.69,213.65,39.85570229]
["bitfinex","SOLUSD",1756432984916,1e-08,213.66,213.65,39.85570229]
["bitfinex","SOLUSD",1756432985617,0.06,213.71,213.65,39.85570229]
["bitfinex","SOLUSD",1756432985618,0.06,213.71,213.69,13.59559401]
["bitfinex","SOLUSD",1756432985805,0.06,213.71,213.7,20.48514999]
["bitfinex","SOLUSD",1756432986316,0.06,213.71,213.7,21.17514999]
["bitfinex","SOLUSD",1756432986522,0.06,213.71,213.7,25.85460717]
["bitfinex","SOLUSD",1756432987926,0.06,213.74,213.73,39.59559401]
["bitfinex","SOLUSD",1756432988217,0.06,213.74,213.73,84.48514999]
["bitfinex","SOLUSD",1756432988527,0.06,213.74,213.73,51.85395034]
["bitfinex","SOLUSD",1756432988691,0.06,213.74,213.73,89.87395034]
["bitfinex","SOLUSD",1756432989493,0.06,213.75,213.74,27.09038283]
["bitfinex","SOLUSD",1756432989691,0.06,213.75,213.74,28.56991715]
["bitfinex","SOLUSD",1756432989896,0.06,213.78,213.77,39.87991715]
["bitfinex","SOLUSD",1756432990213,0.06,213.8,213.79,20.48514999]
["bitfinex","SOLUSD",1756432990411,0.06,213.8,213.79,13.87991715]
["bitfinex","SOLUSD",1756432990622,0.06,213.8,213.79,18.5574044]
["bitfinex","SOLUSD",1756432990806,0.06,213.8,213.79,51.16263724]
["bitfinex","SOLUSD",1756432991192,0.06,213.8,213.79,44.5574044]
["bitfinex","SOLUSD",1756432991394,0.06,213.8,213.79,51.16263724]
["bitfinex","SOLUSD",1756432991598,0.06,213.8,213.79,46.48514999]
["bitfinex","SOLUSD",1756432991799,0.06,213.8,213.79,51.16263724]
["bitfinex","SOLUSD",1756432992328,0.06,213.8,213.76,0.69]
["bitfinex","SOLUSD",1756432992629,0.06,213.8,213.79,6.60523284]
["bitfinex","SOLUSD",1756432993149,0.78,213.8,213.74,13.59559401]
["bitfinex","SOLUSD",1756432993308,0.78,213.8,213.76,6.60523284]
["bitfinex","SOLUSD",1756432993803,0.06,213.8,213.76,6.60523284]
["bitfinex","SOLUSD",1756432994126,0.72,213.79,213.76,6.60523284]
["bitfinex","SOLUSD",1756432995202,0.72,213.79,213.75,6.88955598]
["bitfinex","SOLUSD",1756432995403,0.72,213.78,213.74,6.60523284]
["bitfinex","SOLUSD",1756432995620,0.72,213.77,213.74,6.60523284]
["bitfinex","SOLUSD",1756432996400,0.72,213.77,213.73,4.67874943]
["bitfinex","SOLUSD",1756432996626,0.72,213.77,213.74,6.60523284]
["bitfinex","SOLUSD",1756432997036,0.06,213.8,213.74,0.69]
["bitfinex","SOLUSD",1756432997229,0.06,213.8,213.75,6.60523284]
["bitfinex","SOLUSD",1756432997424,0.06,213.8,213.77,6.60523284]
["bitfinex","SOLUSD",1756432997916,0.78,213.8,213.76,6.60523284]
["bitfinex","SOLUSD",1756432998837,0.06,213.8,213.76,11.28328549]
["bitfinex","SOLUSD",1756432999025,0.06,213.8,213.77,6.60523284]
["bitfinex","SOLUSD",1756432999223,0.06,213.8,213.78,6.60523284]
["bitfinex","SOLUSD",1756432999411,0.06,213.8,213.79,6.60523284]
["bitfinex","SOLUSD",1756433000551,0.06,213.8,213.78,11.28272916]
["bitfinex","SOLUSD",1756433000753,0.06,213.8,213.79,6.88955598]
["bitfinex","SOLUSD",1756433001120,0.06,213.8,213.79,7.57955598]
["bitfinex","SOLUSD",1756433002440,0.06,213.8,213.79,21.57955598]
["bitfinex","SOLUSD",1756433002738,0.06,213.8,213.77,42.59775618]
["bitfinex","SOLUSD",1756433002937,0.06,213.8,213.77,4.67775618]
["bitfinex","SOLUSD",1756433003325,0.06,213.8,213.78,6.60523284]
["bitfinex","SOLUSD",1756433003528,0.06,213.8,213.79,6.60523284]
["bitfinex","SOLUSD",1756433004835,0.06,213.8,213.79,11.28272009]
["bitfinex","SOLUSD",1756433005144,0.06,213.8,213.79,12.25704323]
["bitfinex","SOLUSD",1756433005442,0.06,213.8,213.79,11.56704323]
["bitfinex","SOLUSD",1756433005646,0.06,213.8,213.79,11.28272009]
["bitfinex","SOLUSD",1756433006027,0.06,213.8,213.77,11.28298102]
["bitfinex","SOLUSD",1756433006346,0.06,213.8,213.78,6.60523284]
["bitfinex","SOLUSD",1756433006524,0.06,213.8,213.79,6.60523284]
["bitfinex","SOLUSD",1756433007526,0.06,213.8,213.79,11.28272009]
["bitfinex","SOLUSD",1756433008725,0.06,213.8,213.76,13.87991715]
["bitfinex","SOLUSD",1756433008726,0.06,213.8,213.78,6.60523284]
["bitfinex","SOLUSD",1756433008937,0.06,213.8,213.78,11.28278506]
["bitfinex","SOLUSD",1756433009238,0.06,213.8,213.78,6.60523284]
["bitfinex","SOLUSD",1756433009437,0.72,213.79,213.75,6.88955598]
["bitfinex","SOLUSD",1756433009640,0.72,213.78,213.74,13.18885569]
["bitfinex","SOLUSD",1756433009845,0.06,213.8,213.75,6.60523284]
["bitfinex","SOLUSD",1756433010126,0.78,213.8,213.75,6.60523284]
["bitfinex","SOLUSD",1756433010334,0.69,213.79,213.75,6.60523284]
["bitfinex","SOLUSD",1756433010650,0.06,213.8,213.76,6.60523284]
["bitfinex","SOLUSD",1756433010856,0.06,213.8,213.79,6.60523284]
["bitfinex","SOLUSD",1756433011056,0.06,213.8,213.79,11.28272009]
["bitfinex","SOLUSD",1756433012452,0.06,213.8,213.79,11.98272009]
["bitfinex","SOLUSD",1756433012864,0.06,213.8,213.79,11.28272009]
["bitfinex","SOLUSD",1756433013444,0.06,213.81,213.8,13.87991715]
["bitfinex","SOLUSD",1756433013652,1e-08,213.81,213.8,59.02514999]
["bitfinex","SOLUSD",1756433014449,6.60523284,213.94,213.85,13.59559401]
["bitfinex","SOLUSD",1756433014450,0.69,213.94,213.85,13.59559401]
["bitfinex","SOLUSD",1756433014646,0.69,213.94,213.87,6.88955598]
["bitfinex","SOLUSD",1756433015053,0.69,213.94,213.87,20.88955598]
["bitfinex","SOLUSD",1756433015454,0.69,213.94,213.87,14.28432314]
["bitfinex","SOLUSD",1756433015672,0.69,213.94,213.87,20.88955598]
["bitfinex","SOLUSD",1756433015961,32.66523284,213.98,213.87,35.18514999]
["bitfinex","SOLUSD",1756433016156,0.69,213.96,213.87,35.18514999]
["bitfinex","SOLUSD",1756433016466,0.69,213.96,213.87,39.86088758]
["bitfinex","SOLUSD",1756433017562,0.69,213.96,213.87,33.25565474]
["bitfinex","SOLUSD",1756433017758,0.69,213.96,213.87,39.86088758]
["bitfinex","SOLUSD",1756433018950,0.06,213.98,213.87,76.96088758]
["bitfinex","SOLUSD",1756433018951,0.69,213.92,213.87,76.96088758]
["bitfinex","SOLUSD",1756433019345,1e-08,213.88,213.87,76.96088758]
["bitfinex","SOLUSD",1756433019645,0.06,213.98,213.92,0.28432314]
["bitfinex","SOLUSD",1756433019860,0.89,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1756433020062,4.15579366,213.92,213.87,11.28097043]
["bitfinex","SOLUSD",1756433020377,0.2,213.93,213.87,11.28097043]
["bitfinex","SOLUSD",1756433020378,4.16015489,213.91,213.88,4.95983645]
["bitfinex","SOLUSD",1756433020666,0.69,213.91,213.88,4.95983645]
["bitfinex","SOLUSD",1756433020872,0.69,213.91,213.88,11.42290772]
["bitfinex","SOLUSD",1756433021554,3.47287674,213.9,213.88,6.74739441]
["bitfinex","SOLUSD",1756433021758,0.69,213.89,213.86,0.14216157]
["bitfinex","SOLUSD",1756433022070,0.69,213.88,213.85,34.47951484]
["bitfinex","SOLUSD",1756433022271,0.2,213.93,213.86,6.60523284]
["bitfinex","SOLUSD",1756433022569,4.16598108,213.92,213.87,6.60523284]
["bitfinex","SOLUSD",1756433022749,4.16598108,213.91,213.87,6.60523284]
["bitfinex","SOLUSD",1756433022953,4.16598108,213.9,213.87,6.60523284]
["bitfinex","SOLUSD",1756433023154,7.64193517,213.89,213.85,32.60523284]
["bitfinex","SOLUSD",1756433023354,4.16597962,213.88,213.85,37.28139212]
["bitfinex","SOLUSD",1756433023669,3.47597962,213.87,213.86,6.60523284]
["bitfinex","SOLUSD",1756433024452,3.47597962,213.87,213.86,11.28118907]
["bitfinex","SOLUSD",1756433024680,3.47597962,213.88,213.86,11.28118907]
["bitfinex","SOLUSD",1756433024882,3.47597962,213.87,213.86,18.55587338]
["bitfinex","SOLUSD",1756433025179,3.47595555,213.89,213.88,0.28432314]
["bitfinex","SOLUSD",1756433025680,3.47595555,213.89,213.88,14.28432314]
["bitfinex","SOLUSD",1756433026174,3.47595555,213.89,213.88,6.60523284]
["bitfinex","SOLUSD",1756433026356,3.47595555,213.89,213.88,7.30523284]
["bitfinex","SOLUSD",1756433026556,3.47595555,213.89,213.88,11.98075182]
["bitfinex","SOLUSD",1756433026752,3.47595555,213.89,213.88,6.60523284]
["bitfinex","SOLUSD",1756433027160,3.47595555,213.89,213.88,47.18514999]
["bitfinex","SOLUSD",1756433027358,4.16595555,213.89,213.86,3.475955]
["bitfinex","SOLUSD",1756433027669,0.69,213.88,213.82,6.60523284]
["bitfinex","SOLUSD",1756433027872,0.69,213.87,213.81,0.28432314]
["bitfinex","SOLUSD",1756433028176,3.47595555,213.89,213.86,6.60523284]
["bitfinex","SOLUSD",1756433028379,0.69,213.88,213.78,8.18362305]
["bitfinex","SOLUSD",1756433028578,3.47595555,213.89,213.78,8.18362305]
["bitfinex","SOLUSD",1756433028579,0.69,213.87,213.82,6.60523284]
["bitfinex","SOLUSD",1756433028779,0.69,213.87,213.83,6.60523284]
["bitfinex","SOLUSD",1756433029084,0.69,213.86,213.81,6.60523284]
["bitfinex","SOLUSD",1756433029660,3.13642917,213.87,213.82,0.98432314]
["bitfinex","SOLUSD",1756433029857,13.90894083,213.89,213.82,0.98432314]
["bitfinex","SOLUSD",1756433030072,3.13775244,213.88,213.82,0.98432314]
["bitfinex","SOLUSD",1756433030473,3.13775244,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1756433030694,7.29523284,213.87,213.82,0.28432314]
["bitfinex","SOLUSD",1756433030967,3.47595555,213.89,213.84,6.88955598]
["bitfinex","SOLUSD",1756433031169,4.16595555,213.89,213.84,6.88955598]
["bitfinex","SOLUSD",1756433031782,3.47595555,213.89,213.86,26.0]
["bitfinex","SOLUSD",1756433032171,3.47595555,213.89,213.86,0.28432314]
["bitfinex","SOLUSD",1756433032557,3.47595555,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1756433032770,3.47595555,213.89,213.87,11.28097043]
["bitfinex","SOLUSD",1756433032972,0.69,213.88,213.86,0.28432314]
["bitfinex","SOLUSD",1756433033179,0.69,213.88,213.86,4.96016006]
["bitfinex","SOLUSD",1756433033385,3.47595555,213.89,213.86,4.96016006]
["bitfinex","SOLUSD",1756433033889,4.16595555,213.89,213.86,4.96016006]
["bitfinex","SOLUSD",1756433034363,0.69,213.88,213.83,18.55652941]
["bitfinex","SOLUSD",1756433034565,7.29523284,213.88,213.83,18.55652941]
["bitfinex","SOLUSD",1756433034767,0.69,213.87,213.83,32.55652941]
["bitfinex","SOLUSD",1756433034966,0.69,213.87,213.83,4.9609354]
["bitfinex","SOLUSD",1756433035186,3.47595555,213.89,213.83,4.9609354]
["bitfinex","SOLUSD",1756433035381,3.47595555,213.89,213.84,7.30523284]
["bitfinex","SOLUSD",1756433035586,3.47595555,213.89,213.85,0.7]
["bitfinex","SOLUSD",1756433036567,3.47595555,213.89,213.86,11.98118907]
["bitfinex","SOLUSD",1756433036767,3.47595555,213.89,213.86,5.37595623]
["bitfinex","SOLUSD",1756433036992,3.53595555,213.89,213.86,5.37595623]
["bitfinex","SOLUSD",1756433037491,3.53595555,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1756433039086,3.53595555,213.89,213.87,0.7]
["bitfinex","SOLUSD",1756433039283,3.53595555,213.89,213.88,0.7]
["bitfinex","SOLUSD",1756433039480,3.53595555,213.89,213.88,7.30523284]
["bitfinex","SOLUSD",1756433039689,3.53595555,213.89,213.84,6.665232]
["bitfinex","SOLUSD",1756433039690,4.22595555,213.89,213.84,6.665232]
["bitfinex","SOLUSD",1756433039897,3.53595555,213.89,213.85,14.43775558]
["bitfinex","SOLUSD",1756433040071,3.53595555,213.89,213.86,7.30523284]
["bitfinex","SOLUSD",1756433040471,6.60523284,213.87,213.83,0.03]
["bitfinex","SOLUSD",1756433040672,6.60523284,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756433041101,0.67,213.86,213.83,0.03]
["bitfinex","SOLUSD",1756433041102,6.60523284,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756433041273,4.27235885,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756433041472,4.27235885,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756433042084,3.53595555,213.89,213.83,0.03]
["bitfinex","SOLUSD",1756433042285,4.27235885,213.85,213.83,0.03]
["bitfinex","SOLUSD",1756433042519,4.27235885,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756433042804,4.94235885,213.84,213.83,0.03]
["bitfinex","SOLUSD",1756433045311,26.0,213.81,213.78,0.03]
["bitfinex","SOLUSD",1756433045495,4.27235885,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756433045881,4.94235885,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756433047292,7.24726444,213.79,213.78,0.03]
["bitfinex","SOLUSD",1756433047494,6.57726444,213.82,213.78,0.03]
["bitfinex","SOLUSD",1756433047704,7.24726444,213.83,213.78,0.71]
["bitfinex","SOLUSD",1756433047912,3.53595555,213.89,213.82,6.57726444]
["bitfinex","SOLUSD",1756433048088,10.78321999,213.89,213.83,6.57726444]
["bitfinex","SOLUSD",1756433048291,3.53595555,213.89,213.87,6.57726444]
["bitfinex","SOLUSD",1756433048510,3.53595555,213.89,213.88,6.57726444]
["bitfinex","SOLUSD",1756433048710,3.53595555,213.89,213.88,7.25726444]
["bitfinex","SOLUSD",1756433048924,3.53595555,213.89,213.88,11.93278342]
["bitfinex","SOLUSD",1756433049417,3.53595555,213.89,213.88,25.81270057]
["bitfinex","SOLUSD",1756433050898,0.06,213.92,213.9,0.28432314]
["bitfinex","SOLUSD",1756433051098,0.06,213.92,213.91,21.13718159]
["bitfinex","SOLUSD",1756433052297,0.06,213.92,213.91,35.13718159]
["bitfinex","SOLUSD",1756433053099,0.06,213.92,213.91,39.81204485]
["bitfinex","SOLUSD",1756433053299,0.06,213.92,213.91,33.23478041]
["bitfinex","SOLUSD",1756433053606,0.06,213.92,213.91,39.81204485]
["bitfinex","SOLUSD",1756433053810,0.2,213.93,213.92,0.28432314]
["bitfinex","SOLUSD",1756433054121,0.06,213.98,213.97,6.57726444]
["bitfinex","SOLUSD",1756433054295,0.06,213.98,213.97,6.86158758]
["bitfinex","SOLUSD",1756433055023,0.06,213.98,213.97,25.13073395]
["bitfinex","SOLUSD",1756433055190,0.06,213.98,213.97,25.81073395]
["bitfinex","SOLUSD",1756433056611,0.06,213.98,213.97,25.13073395]
["bitfinex","SOLUSD",1756433056815,1e-08,213.98,213.97,25.81073395]
["bitfinex","SOLUSD",1756433056989,1e-08,213.98,213.97,80.63105518]
["bitfinex","SOLUSD",1756433057197,0.06,214.03,214.01,39.87991715]
["bitfinex","SOLUSD",1756433057417,0.06,214.08,214.07,0.14216157]
["bitfinex","SOLUSD",1756433057602,0.06,214.08,214.07,6.86158758]
["bitfinex","SOLUSD",1756433058621,0.06,214.08,214.07,21.13718159]
["bitfinex","SOLUSD",1756433059003,0.06,214.08,214.07,25.80855076]
["bitfinex","SOLUSD",1756433059320,0.06,214.11,214.09,26.14216157]
["bitfinex","SOLUSD",1756433059512,0.67,214.19,214.1,13.87991715]
["bitfinex","SOLUSD",1756433059819,0.67,214.19,214.12,32.86158758]
["bitfinex","SOLUSD",1756433060127,0.06,214.2,214.12,46.45718159]
["bitfinex","SOLUSD",1756433060296,0.06,214.2,214.12,47.13718159]
["bitfinex","SOLUSD",1756433061224,0.06,214.2,214.12,51.80745993]
["bitfinex","SOLUSD",1756433061602,0.67,214.19,214.12,51.80745993]
["bitfinex","SOLUSD",1756433061801,0.06,214.2,214.12,51.80745993]
["bitfinex","SOLUSD",1756433061995,1e-08,214.13,214.12,51.80745993]
["bitfinex","SOLUSD",1756433062199,0.06,214.2,214.19,39.59559401]
["bitfinex","SOLUSD",1756433062420,0.06,214.2,214.19,46.17285845]
["bitfinex","SOLUSD",1756433063106,0.06,214.2,214.19,46.85285845]
["bitfinex","SOLUSD",1756433063311,0.06,214.2,214.19,51.52161049]
["bitfinex","SOLUSD",1756433065707,0.06,214.2,214.19,65.80593363]
["bitfinex","SOLUSD",1756433067207,0.06,214.23,214.2,13.87991715]
["bitfinex","SOLUSD",1756433067413,0.06,214.23,214.22,25.1252798]
["bitfinex","SOLUSD",1756433067814,0.06,214.23,214.22,25.8052798]
["bitfinex","SOLUSD",1756433068009,0.06,214.25,214.24,39.59559401]
["bitfinex","SOLUSD",1756433068243,0.06,214.25,214.24,84.81718159]
["bitfinex","SOLUSD",1756433068436,0.06,214.25,214.24,85.49718159]
["bitfinex","SOLUSD",1756433069531,0.06,214.25,214.24,90.16484402]
["bitfinex","SOLUSD",1756433070217,0.06,214.25,214.24,96.74210802]
["bitfinex","SOLUSD",1756433070415,0.06,214.25,214.24,71.70210802]
["bitfinex","SOLUSD",1756433070635,0.06,214.25,214.24,103.42484402]
["bitfinex","SOLUSD",1756433071019,0.06,214.25,214.24,89.42484402]
["bitfinex","SOLUSD",1756433071220,0.06,214.25,214.24,90.09484402]
["bitfinex","SOLUSD",1756433071820,0.06,214.25,214.24,39.59559401]
["bitfinex","SOLUSD",1756433072026,0.06,214.25,214.24,84.45285845]
["bitfinex","SOLUSD",1756433072224,0.06,214.25,214.24,77.87559401]
["bitfinex","SOLUSD",1756433072846,0.06,214.25,214.24,78.01775558]
["bitfinex","SOLUSD",1756433073030,0.06,214.25,214.24,78.15991715]
["bitfinex","SOLUSD",1756433073342,0.76,214.25,214.22,58.43285845]
["bitfinex","SOLUSD",1756433073545,0.7,214.24,214.23,0.14216157]
["bitfinex","SOLUSD",1756433073931,0.7,214.24,214.21,6.577264]
["bitfinex","SOLUSD",1756433074147,0.7,214.23,214.21,38.28]
["bitfinex","SOLUSD",1756433074444,0.7,214.22,214.2,38.28]
["bitfinex","SOLUSD",1756433074843,7.27726444,214.21,214.15,11.664343]
["bitfinex","SOLUSD",1756433075030,6.57726444,214.19,214.15,11.664343]
["bitfinex","SOLUSD",1756433075220,0.7,214.18,214.16,38.28]
["bitfinex","SOLUSD",1756433075547,0.7,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1756433075747,0.7,214.18,214.17,0.28432314]
["bitfinex","SOLUSD",1756433075932,0.7,214.2,214.16,13.59559401]
["bitfinex","SOLUSD",1756433076127,0.7,214.19,214.16,13.59559401]
["bitfinex","SOLUSD",1756433076327,0.7,214.19,214.16,38.26]
["bitfinex","SOLUSD",1756433076544,7.27726444,214.22,214.17,0.28432314]
["bitfinex","SOLUSD",1756433076745,0.06,214.25,214.22,0.28432314]
["bitfinex","SOLUSD",1756433076949,0.06,214.25,214.24,20.45718159]
["bitfinex","SOLUSD",1756433077149,0.06,214.25,214.24,13.87991715]
["bitfinex","SOLUSD",1756433077454,0.06,214.25,214.24,52.15991715]
["bitfinex","SOLUSD",1756433078027,0.06,214.25,214.24,13.87991715]
["bitfinex","SOLUSD",1756433078226,0.06,214.25,214.24,18.54757958]
["bitfinex","SOLUSD",1756433078442,0.06,214.25,214.24,25.12484402]
["bitfinex","SOLUSD",1756433078638,0.06,214.25,214.24,25.79484402]
["bitfinex","SOLUSD",1756433079038,0.06,214.25,214.24,25.12484402]
["bitfinex","SOLUSD",1756433079254,0.06,214.25,214.24,63.40484402]
["bitfinex","SOLUSD",1756433080233,0.06,214.25,214.24,64.07484402]
["bitfinex","SOLUSD",1756433080750,0.06,214.25,214.24,13.87991715]
["bitfinex","SOLUSD",1756433080957,0.06,214.25,214.24,63.38484402]
["bitfinex","SOLUSD",1756433081250,0.06,214.25,214.24,52.13991715]
["bitfinex","SOLUSD",1756433081428,0.06,214.25,214.21,4.66828261]
["bitfinex","SOLUSD",1756433081630,0.76,214.25,214.23,0.14216157]
["bitfinex","SOLUSD",1756433082049,0.76,214.25,214.23,0.28432314]
["bitfinex","SOLUSD",1756433082245,0.06,214.25,214.23,4.95219514]
["bitfinex","SOLUSD",1756433082453,0.06,214.25,214.23,11.52945958]
["bitfinex","SOLUSD",1756433082748,0.76,214.25,214.23,38.52432314]
["bitfinex","SOLUSD",1756433082946,0.76,214.25,214.23,0.28432314]
["bitfinex","SOLUSD",1756433083153,0.7,214.24,214.23,0.28432314]
["bitfinex","SOLUSD",1756433083355,0.06,214.25,214.23,0.28432314]
["bitfinex","SOLUSD",1756433083937,0.7,214.24,214.22,0.28432314]
["bitfinex","SOLUSD",1756433084142,0.7,214.23,214.18,13.59559401]
["bitfinex","SOLUSD",1756433084345,0.7,214.22,214.2,0.28432314]
["bitfinex","SOLUSD",1756433084848,7.27726444,214.21,214.16,13.59559401]
["bitfinex","SOLUSD",1756433085056,0.7,214.2,214.17,38.22]
["bitfinex","SOLUSD",1756433085761,0.06,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756433085762,0.76,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1756433085941,0.76,214.25,214.22,0.28432314]
["bitfinex","SOLUSD",1756433086141,0.7,214.24,214.22,0.28432314]
["bitfinex","SOLUSD",1756433087469,0.06,214.25,214.22,0.28432314]
["bitfinex","SOLUSD",1756433087644,0.76,214.25,214.22,0.28432314]
["bitfinex","SOLUSD",1756433088763,0.76,214.25,214.22,0.14216157]
["bitfinex","SOLUSD",1756433088967,0.7,214.24,214.21,0.28432314]
["bitfinex","SOLUSD",1756433089768,0.06,214.25,214.21,4.9525029]
["bitfinex","SOLUSD",1756433089978,0.06,214.25,214.24,13.87991715]
["bitfinex","SOLUSD",1756433090542,0.06,214.25,214.24,7.53158758]
["bitfinex","SOLUSD",1756433090742,0.06,214.25,214.24,6.86158758]
["bitfinex","SOLUSD",1756433091050,0.76,214.25,214.22,38.16]
["bitfinex","SOLUSD",1756433091265,0.76,214.25,214.18,26.0]
["bitfinex","SOLUSD",1756433091266,0.06,214.25,214.18,26.0]
["bitfinex","SOLUSD",1756433091457,7.27726444,214.24,214.19,51.71559401]
["bitfinex","SOLUSD",1756433091663,0.7,214.23,214.2,0.28432314]
["bitfinex","SOLUSD",1756433092273,0.06,214.25,214.2,0.28432314]
["bitfinex","SOLUSD",1756433092460,7.27726444,214.24,214.19,38.12]
["bitfinex","SOLUSD",1756433092649,0.06,214.25,214.22,0.03]
["bitfinex","SOLUSD",1756433092845,0.06,214.25,214.24,0.14216157]
["bitfinex","SOLUSD",1756433093170,0.06,214.25,214.24,6.86158758]
["bitfinex","SOLUSD",1756433093372,0.06,214.25,214.24,0.28432314]
["bitfinex","SOLUSD",1756433093950,0.06,214.25,214.24,6.86158758]
["bitfinex","SOLUSD",1756433094145,0.06,214.25,214.24,0.28432314]
["bitfinex","SOLUSD",1756433094555,3.92490644,214.4,214.27,39.87991715]
["bitfinex","SOLUSD",1756433094755,0.7,214.45,214.33,13.87991715]
["bitfinex","SOLUSD",1756433094968,6.57726444,214.46,214.4,26.0]
["bitfinex","SOLUSD",1756433095170,0.1,214.47,214.45,6.57726444]
["bitfinex","SOLUSD",1756433095369,0.1,214.47,214.44,6.57726444]
["bitfinex","SOLUSD",1756433096064,0.1,214.47,214.45,6.57726444]
["bitfinex","SOLUSD",1756433096655,0.1,214.47,214.46,7.53158758]
["bitfinex","SOLUSD",1756433096866,0.1,214.47,214.46,21.12718159]
["bitfinex","SOLUSD",1756433097175,0.1,214.47,214.46,20.45718159]
["bitfinex","SOLUSD",1756433097377,0.1,214.47,214.46,59.74718159]
["bitfinex","SOLUSD",1756433097555,0.1,214.47,214.46,73.74718159]
["bitfinex","SOLUSD",1756433098556,0.1,214.47,214.46,78.41005578]
["bitfinex","SOLUSD",1756433098867,0.1,214.47,214.46,73.74718159]
["bitfinex","SOLUSD",1756433099068,0.1,214.47,214.46,99.03718159]
["bitfinex","SOLUSD",1756433099553,30.50217088,214.65,214.46,99.03718159]
["bitfinex","SOLUSD",1756433099554,7.27726444,214.64,214.52,6.57726444]
["bitfinex","SOLUSD",1756433099759,6.57726444,214.62,214.57,0.28432314]
["bitfinex","SOLUSD",1756433100050,6.57726444,214.59,214.55,0.28432314]
["bitfinex","SOLUSD",1756433100278,0.7,214.61,214.54,0.28432314]
["bitfinex","SOLUSD",1756433100469,6.57726444,214.59,214.54,0.28432314]
["bitfinex","SOLUSD",1756433100762,0.68,214.62,214.56,6.57726444]
["bitfinex","SOLUSD",1756433100969,0.68,214.65,214.62,0.28432314]
["bitfinex","SOLUSD",1756433101168,0.68,214.68,214.63,6.57726444]
["bitfinex","SOLUSD",1756433101373,6.57726444,214.7,214.63,6.57726444]
["bitfinex","SOLUSD",1756433101571,0.68,214.67,214.63,6.57726444]
["bitfinex","SOLUSD",1756433101755,6.57726444,214.72,214.62,0.28432314]
["bitfinex","SOLUSD",1756433101950,6.57726444,214.69,214.62,26.28432314]
["bitfinex","SOLUSD",1756433102280,0.18,214.68,214.63,6.57726444]
["bitfinex","SOLUSD",1756433102450,6.57726444,214.69,214.63,6.57726444]
["bitfinex","SOLUSD",1756433102654,6.57726444,214.69,214.63,20.57726444]
["bitfinex","SOLUSD",1756433102853,6.57726444,214.7,214.64,6.86158758]
["bitfinex","SOLUSD",1756433103274,39.0,214.72,214.64,6.86158758]
["bitfinex","SOLUSD",1756433103466,6.57726444,214.69,214.64,6.86158758]
["bitfinex","SOLUSD",1756433103778,6.57726444,214.7,214.64,6.86158758]
["bitfinex","SOLUSD",1756433104378,7.25726444,214.7,214.64,6.86158758]
["bitfinex","SOLUSD",1756433105080,7.25726444,214.7,214.64,0.28432314]
["bitfinex","SOLUSD",1756433105289,6.57726444,214.69,214.63,13.87991715]
["bitfinex","SOLUSD",1756433105488,7.25726444,214.68,214.63,13.87991715]
["bitfinex","SOLUSD",1756433105664,0.68,214.67,214.63,13.87991715]
["bitfinex","SOLUSD",1756433105868,0.68,214.66,214.63,13.87991715]
["bitfinex","SOLUSD",1756433106071,6.57726444,214.69,214.63,13.87991715]
["bitfinex","SOLUSD",1756433106274,0.68,214.68,214.63,13.87991715]
["bitfinex","SOLUSD",1756433106454,0.68,214.67,214.63,13.87991715]
["bitfinex","SOLUSD",1756433106656,26.0,214.76,214.63,18.53901374]
["bitfinex","SOLUSD",1756433106960,17.40451261,214.79,214.63,18.53901374]
["bitfinex","SOLUSD",1756433106961,6.57726444,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756433107193,7.25726444,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756433107367,45.45726444,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756433107558,46.13726444,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1756433107755,0.68,214.74,214.67,0.28432314]
["bitfinex","SOLUSD",1756433107974,6.57726444,214.73,214.67,6.86158758]
["bitfinex","SOLUSD",1756433108261,6.57726444,214.71,214.63,19.38359068]
["bitfinex","SOLUSD",1756433108460,6.57726444,214.68,214.63,14.004622]
["bitfinex","SOLUSD",1756433108661,39.52,214.7,214.62,13.59559401]
["bitfinex","SOLUSD",1756433108662,6.57726444,214.66,214.62,13.59559401]
["bitfinex","SOLUSD",1756433108966,7.25726444,214.66,214.61,18.53952572]
["bitfinex","SOLUSD",1756433109160,6.57726444,214.65,214.61,0.28432314]
["bitfinex","SOLUSD",1756433109363,0.68,214.65,214.58,13.59559401]
["bitfinex","SOLUSD",1756433109580,6.57726444,214.62,214.58,14.007237]
["bitfinex","SOLUSD",1756433109776,6.57726444,214.62,214.56,4.6606735]
["bitfinex","SOLUSD",1756433109777,0.68,214.61,214.54,4.66105103]
["bitfinex","SOLUSD",1756433110062,6.57726444,214.59,214.54,4.66105103]
["bitfinex","SOLUSD",1756433110273,26.0,214.68,214.5,14.007237]
["bitfinex","SOLUSD",1756433110274,6.57726444,214.56,214.5,14.007237]
["bitfinex","SOLUSD",1756433110594,6.57726444,214.54,214.48,0.72]
["bitfinex","SOLUSD",1756433110801,6.57726444,214.53,214.47,6.57726444]
["bitfinex","SOLUSD",1756433110979,6.57726444,214.5,214.45,13.87991715]
["bitfinex","SOLUSD",1756433111307,7.25726444,214.5,214.45,13.59559401]
["bitfinex","SOLUSD",1756433111600,6.57726444,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756433111800,0.68,214.49,214.43,5.38352655]
["bitfinex","SOLUSD",1756433111801,6.57726444,214.49,214.43,5.38352655]
["bitfinex","SOLUSD",1756433111969,6.57726444,214.46,214.41,4.66381762]
["bitfinex","SOLUSD",1756433112180,38.9,214.49,214.42,13.87991715]
["bitfinex","SOLUSD",1756433112378,6.57726444,214.43,214.38,6.577265]
["bitfinex","SOLUSD",1756433112692,6.57726444,214.39,214.32,0.72]
["bitfinex","SOLUSD",1756433112891,6.57726444,214.37,214.33,26.0]
["bitfinex","SOLUSD",1756433113088,0.68,214.42,214.33,26.0]
["bitfinex","SOLUSD",1756433113089,6.57726444,214.38,214.34,26.0]
["bitfinex","SOLUSD",1756433113284,10.02187,214.36,214.33,0.72]
["bitfinex","SOLUSD",1756433113497,0.68,214.44,214.33,0.72]
["bitfinex","SOLUSD",1756433113807,39.72,214.45,214.34,10.02187]
["bitfinex","SOLUSD",1756433114016,10.02187,214.4,214.35,0.14216157]
["bitfinex","SOLUSD",1756433114218,10.02187,214.4,214.35,0.86216157]
["bitfinex","SOLUSD",1756433114411,10.02187,214.4,214.38,0.28432314]
["bitfinex","SOLUSD",1756433115195,10.02187,214.41,214.38,0.28432314]
["bitfinex","SOLUSD",1756433116905,10.02187,214.39,214.32,0.72]
["bitfinex","SOLUSD",1756433117109,0.68,214.4,214.3,13.59559401]
["bitfinex","SOLUSD",1756433117315,10.02187,214.36,214.31,0.28432314]
["bitfinex","SOLUSD",1756433117522,10.02187,214.36,214.31,0.72]
["bitfinex","SOLUSD",1756433117810,10.02187,214.36,214.31,1.00432314]
["bitfinex","SOLUSD",1756433118012,10.02187,214.32,214.25,4.66744457]
["bitfinex","SOLUSD",1756433118221,10.02187,214.31,214.24,13.17137123]
["bitfinex","SOLUSD",1756433118517,10.02187,214.3,214.25,13.87991715]
["bitfinex","SOLUSD",1756433118695,10.02187,214.31,214.24,17.83888979]
["bitfinex","SOLUSD",1756433118889,0.68,214.32,214.26,10.02187]
["bitfinex","SOLUSD",1756433119091,0.68,214.37,214.29,23.90178715]
["bitfinex","SOLUSD",1756433119296,10.02187,214.35,214.29,13.87991715]
["bitfinex","SOLUSD",1756433119719,10.02187,214.34,214.29,13.87991715]
["bitfinex","SOLUSD",1756433119891,39.02,214.39,214.31,10.02187]
["bitfinex","SOLUSD",1756433120091,10.02187,214.38,214.32,0.28432314]
["bitfinex","SOLUSD",1756433120301,10.02187,214.38,214.32,13.87991715]
["bitfinex","SOLUSD",1756433120908,10.02187,214.38,214.32,10.30619314]
["bitfinex","SOLUSD",1756433121116,39.0,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1756433121315,10.02187,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1756433121510,10.02187,214.38,214.32,0.28432314]
["bitfinex","SOLUSD",1756433121707,49.02187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433122108,10.02187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433122517,49.00187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433122720,48.98187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433123024,10.02187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433123223,48.96187,214.39,214.32,14.97205286]
["bitfinex","SOLUSD",1756433123521,38.94,214.41,214.36,10.02187]
["bitfinex","SOLUSD",1756433123702,38.96,214.41,214.36,10.02187]
["bitfinex","SOLUSD",1756433123903,10.02187,214.39,214.34,0.28432314]
["bitfinex","SOLUSD",1756433124215,48.98187,214.39,214.34,0.28432314]
["bitfinex","SOLUSD",1756433124417,38.96,214.39,214.34,11.02619314]
["bitfinex","SOLUSD",1756433124596,38.96,214.39,214.34,10.30619314]
["bitfinex","SOLUSD",1756433124802,10.70187,214.42,214.35,10.02187]
["bitfinex","SOLUSD",1756433124999,38.96,214.41,214.36,10.02187]
["bitfinex","SOLUSD",1756433125405,38.94,214.41,214.36,10.02187]
["bitfinex","SOLUSD",1756433125598,38.94,214.41,214.36,0.28432314]
["bitfinex","SOLUSD",1756433126228,39.62,214.41,214.36,0.28432314]
["bitfinex","SOLUSD",1756433126810,10.02187,214.41,214.32,26.0]
["bitfinex","SOLUSD",1756433127037,39.6,214.4,214.33,13.87991715]
["bitfinex","SOLUSD",1756433127204,39.6,214.4,214.35,10.02187]
["bitfinex","SOLUSD",1756433127415,10.70187,214.44,214.37,10.02187]
["bitfinex","SOLUSD",1756433127715,38.9,214.46,214.42,10.02187]
["bitfinex","SOLUSD",1756433128120,39.58,214.46,214.42,10.02187]
["bitfinex","SOLUSD",1756433128925,0.68,214.46,214.42,10.02187]
["bitfinex","SOLUSD",1756433129107,0.68,214.5,214.45,10.02187]
["bitfinex","SOLUSD",1756433129317,0.68,214.49,214.45,10.02187]
["bitfinex","SOLUSD",1756433129533,39.56,214.49,214.43,0.28432314]
["bitfinex","SOLUSD",1756433129719,10.02187,214.46,214.4,10.02187]
["bitfinex","SOLUSD",1756433130029,49.56187,214.46,214.4,10.02187]
["bitfinex","SOLUSD",1756433130209,10.02187,214.45,214.4,0.28432314]
["bitfinex","SOLUSD",1756433130617,10.71187,214.45,214.4,14.28432314]
["bitfinex","SOLUSD",1756433131322,10.71187,214.45,214.4,0.28432314]
["bitfinex","SOLUSD",1756433131516,38.86,214.46,214.4,0.28432314]
["bitfinex","SOLUSD",1756433131517,10.71187,214.44,214.4,0.28432314]
["bitfinex","SOLUSD",1756433131733,10.71187,214.44,214.37,0.28432314]
["bitfinex","SOLUSD",1756433131734,10.02187,214.41,214.37,0.28432314]
["bitfinex","SOLUSD",1756433131911,38.84,214.42,214.37,13.87991715]
["bitfinex","SOLUSD",1756433132102,0.69,214.41,214.37,13.87991715]
["bitfinex","SOLUSD",1756433132307,48.86187,214.42,214.33,13.59559401]
["bitfinex","SOLUSD",1756433132308,10.02187,214.38,214.33,13.59559401]
["bitfinex","SOLUSD",1756433132532,10.02187,214.38,214.33,14.31559401]
["bitfinex","SOLUSD",1756433132709,48.84187,214.39,214.34,1.00432314]
["bitfinex","SOLUSD",1756433132904,0.69,214.38,214.31,15.40800783]
["bitfinex","SOLUSD",1756433133127,10.02187,214.37,214.32,13.59559401]
["bitfinex","SOLUSD",1756433133331,45.38068603,214.37,214.33,4.66562548]
["bitfinex","SOLUSD",1756433134034,6.54068603,214.37,214.33,4.66562548]
["bitfinex","SOLUSD",1756433134242,45.34068603,214.37,214.33,4.66562548]
["bitfinex","SOLUSD",1756433135360,45.36068603,214.37,214.33,4.66562548]
["bitfinex","SOLUSD",1756433135645,45.36068603,214.37,214.32,4.95024325]
["bitfinex","SOLUSD",1756433136305,6.54068603,214.36,214.32,0.28432314]
["bitfinex","SOLUSD",1756433136736,6.54068603,214.37,214.32,0.28432314]
["bitfinex","SOLUSD",1756433136916,38.74,214.36,214.32,0.28432314]
["bitfinex","SOLUSD",1756433137231,0.69,214.42,214.35,6.54068603]
["bitfinex","SOLUSD",1756433137431,7.23068603,214.44,214.38,6.54068603]
["bitfinex","SOLUSD",1756433137633,35.0,214.44,214.4,6.54068603]
["bitfinex","SOLUSD",1756433137805,35.0,214.44,214.4,11.20470274]
["bitfinex","SOLUSD",1756433138011,35.0,214.44,214.4,4.66401671]
["bitfinex","SOLUSD",1756433138207,6.54068603,214.45,214.4,4.66401671]
["bitfinex","SOLUSD",1756433138415,38.74,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1756433138639,45.28068603,214.45,214.39,20.42060318]
["bitfinex","SOLUSD",1756433138946,45.28068603,214.45,214.39,13.87991715]
["bitfinex","SOLUSD",1756433139113,0.69,214.47,214.38,4.66461423]
["bitfinex","SOLUSD",1756433139438,6.54068603,214.44,214.39,13.87991715]
["bitfinex","SOLUSD",1756433139936,7.23068603,214.43,214.37,7.26068603]
["bitfinex","SOLUSD",1756433140127,6.54068603,214.43,214.37,13.73775558]
["bitfinex","SOLUSD",1756433140431,6.54068603,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1756433140615,45.32068603,214.43,214.38,0.14216157]
["bitfinex","SOLUSD",1756433141014,45.32068603,214.43,214.34,26.0]
["bitfinex","SOLUSD",1756433141015,6.54068603,214.4,214.34,11.20604501]
["bitfinex","SOLUSD",1756433141335,6.54068603,214.39,214.34,4.66535898]
["bitfinex","SOLUSD",1756433141718,6.54068603,214.41,214.35,7.54500917]
["bitfinex","SOLUSD",1756433142035,38.76,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1756433142211,38.74,214.44,214.39,6.54068603]
["bitfinex","SOLUSD",1756433142411,38.76,214.44,214.37,14.59991715]
["bitfinex","SOLUSD",1756433142628,6.54068603,214.4,214.34,6.54068603]
["bitfinex","SOLUSD",1756433142830,6.54068603,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1756433143013,6.54068603,214.38,214.32,13.73775558]
["bitfinex","SOLUSD",1756433143213,7.23068603,214.4,214.33,6.54068603]
["bitfinex","SOLUSD",1756433143441,38.78,214.4,214.34,7.26068603]
["bitfinex","SOLUSD",1756433143649,6.54068603,214.41,214.35,0.28432314]
["bitfinex","SOLUSD",1756433143820,6.54068603,214.41,214.35,4.94937788]
["bitfinex","SOLUSD",1756433144028,38.78,214.41,214.37,0.28432314]
["bitfinex","SOLUSD",1756433144210,38.78,214.43,214.38,0.72]
["bitfinex","SOLUSD",1756433144417,38.78,214.45,214.4,6.54068603]
["bitfinex","SOLUSD",1756433144616,0.69,214.47,214.42,6.54068603]
["bitfinex","SOLUSD",1756433144859,45.34068603,214.5,214.44,6.54068603]
["bitfinex","SOLUSD",1756433145047,38.8,214.5,214.44,6.54068603]
["bitfinex","SOLUSD",1756433145350,7.23068603,214.51,214.45,0.28432314]
["bitfinex","SOLUSD",1756433145518,6.54068603,214.5,214.45,0.28432314]
["bitfinex","SOLUSD",1756433145718,45.32068603,214.5,214.45,0.28432314]
["bitfinex","SOLUSD",1756433145918,7.23068603,214.5,214.45,4.94741048]
["bitfinex","SOLUSD",1756433146352,6.54068603,214.52,214.46,7.26068603]
["bitfinex","SOLUSD",1756433146656,38.78,214.51,214.46,7.26068603]
["bitfinex","SOLUSD",1756433146850,6.54068603,214.52,214.46,7.26068603]
["bitfinex","SOLUSD",1756433147546,10.00667068,214.52,214.46,10.72667068]
["bitfinex","SOLUSD",1756433147872,0.69,214.54,214.46,15.38932879]
["bitfinex","SOLUSD",1756433148063,10.00667068,214.52,214.46,15.38932879]
["bitfinex","SOLUSD",1756433148245,48.74667068,214.52,214.46,15.38932879]
["bitfinex","SOLUSD",1756433149444,63.63182523,214.65,214.49,10.00667068]
["bitfinex","SOLUSD",1756433149662,10.69667068,214.57,214.5,10.29099382]
["bitfinex","SOLUSD",1756433149857,10.00667068,214.56,214.5,10.29099382]
["bitfinex","SOLUSD",1756433150037,0.69,214.57,214.5,10.29099382]
["bitfinex","SOLUSD",1756433150238,0.69,214.57,214.48,0.72]
["bitfinex","SOLUSD",1756433150239,10.00667068,214.55,214.47,0.72]
["bitfinex","SOLUSD",1756433150443,38.68,214.55,214.48,13.87991715]
["bitfinex","SOLUSD",1756433150646,10.00667068,214.54,214.48,23.88658783]
["bitfinex","SOLUSD",1756433150838,48.68667068,214.55,214.49,10.00667068]
["bitfinex","SOLUSD",1756433151260,10.69667068,214.54,214.48,23.88658783]
["bitfinex","SOLUSD",1756433151450,10.69667068,214.54,214.48,28.54880993]
["bitfinex","SOLUSD",1756433151767,10.00667068,214.51,214.46,13.87991715]
["bitfinex","SOLUSD",1756433151974,10.00667068,214.52,214.46,23.88658783]
["bitfinex","SOLUSD",1756433152265,10.00667068,214.53,214.47,10.00667068]
["bitfinex","SOLUSD",1756433152668,48.66667068,214.54,214.48,10.00667068]
["bitfinex","SOLUSD",1756433152855,38.66,214.54,214.48,10.72667068]
["bitfinex","SOLUSD",1756433153057,10.69667068,214.55,214.48,0.72]
["bitfinex","SOLUSD",1756433153261,48.64667068,214.56,214.5,10.00667068]
["bitfinex","SOLUSD",1756433153450,48.64667068,214.56,214.5,14.66853576]
["bitfinex","SOLUSD",1756433153847,10.00667068,214.55,214.5,4.66186508]
["bitfinex","SOLUSD",1756433154648,48.64667068,214.55,214.5,5.38186508]
["bitfinex","SOLUSD",1756433154850,0.69,214.58,214.5,5.38186508]
["bitfinex","SOLUSD",1756433155080,10.00667068,214.56,214.5,15.38853576]
["bitfinex","SOLUSD",1756433155652,10.00667068,214.55,214.5,5.38186508]
["bitfinex","SOLUSD",1756433155958,0.69,214.58,214.5,5.38186508]
["bitfinex","SOLUSD",1756433155959,10.00667068,214.54,214.5,4.66186508]
["bitfinex","SOLUSD",1756433156165,10.69667068,214.54,214.49,4.94653356]
["bitfinex","SOLUSD",1756433156556,10.69667068,214.56,214.51,0.28432314]
["bitfinex","SOLUSD",1756433156769,10.00667068,214.55,214.51,0.28432314]
["bitfinex","SOLUSD",1756433157555,10.00667068,214.53,214.49,4.66221042]
["bitfinex","SOLUSD",1756433157759,10.00667068,214.53,214.5,0.28432314]
["bitfinex","SOLUSD",1756433157959,10.00667068,214.53,214.5,14.28432314]
["bitfinex","SOLUSD",1756433158268,10.00667068,214.53,214.5,0.28432314]
["bitfinex","SOLUSD",1756433158466,0.69,214.52,214.47,13.87991715]
["bitfinex","SOLUSD",1756433158673,10.00667068,214.5,214.47,13.87991715]
["bitfinex","SOLUSD",1756433160371,10.00667068,214.51,214.47,18.54249975]
["bitfinex","SOLUSD",1756433160681,10.00667068,214.51,214.47,13.87991715]
["bitfinex","SOLUSD",1756433160883,0.71,214.58,214.51,13.87991715]
["bitfinex","SOLUSD",1756433161065,10.00667068,214.55,214.51,14.54991715]
["bitfinex","SOLUSD",1756433161373,10.00667068,214.56,214.51,0.28432314]
["bitfinex","SOLUSD",1756433161554,38.54,214.56,214.51,0.67]
["bitfinex","SOLUSD",1756433161761,10.00667068,214.55,214.51,0.67]
["bitfinex","SOLUSD",1756433162464,10.00667068,214.54,214.5,0.28432314]
["bitfinex","SOLUSD",1756433162666,10.00667068,214.53,214.5,0.28432314]
["bitfinex","SOLUSD",1756433162867,0.71,214.55,214.5,0.28432314]
["bitfinex","SOLUSD",1756433163079,10.00667068,214.54,214.5,0.95432314]
["bitfinex","SOLUSD",1756433163287,0.71,214.62,214.53,23.88658783]
["bitfinex","SOLUSD",1756433163479,0.71,214.64,214.59,4.66004939]
["bitfinex","SOLUSD",1756433163678,10.71667068,214.64,214.58,0.28432314]
["bitfinex","SOLUSD",1756433163878,10.71667068,214.64,214.58,10.29099382]
["bitfinex","SOLUSD",1756433164174,48.60667068,214.65,214.58,0.28432314]
["bitfinex","SOLUSD",1756433164368,10.00667068,214.64,214.58,10.29099382]
["bitfinex","SOLUSD",1756433164792,38.6,214.65,214.58,10.29099382]
["bitfinex","SOLUSD",1756433165088,38.58,214.66,214.58,10.29099382]
["bitfinex","SOLUSD",1756433165289,10.00667068,214.64,214.58,10.29099382]
["bitfinex","SOLUSD",1756433165598,48.56667068,214.65,214.59,14.66652346]
["bitfinex","SOLUSD",1756433166387,10.00667068,214.64,214.58,10.29099382]
["bitfinex","SOLUSD",1756433166573,10.00667068,214.63,214.58,0.28432314]
["bitfinex","SOLUSD",1756433166773,10.00667068,214.61,214.56,0.28432314]
["bitfinex","SOLUSD",1756433167094,43.21876233,214.65,214.51,0.67]
["bitfinex","SOLUSD",1756433167095,10.00667068,214.57,214.51,0.67]
["bitfinex","SOLUSD",1756433167272,0.71,214.6,214.51,0.67]
["bitfinex","SOLUSD",1756433167273,38.52,214.58,214.51,13.59559401]
["bitfinex","SOLUSD",1756433167477,39.23,214.58,214.51,13.59559401]
["bitfinex","SOLUSD",1756433167777,39.23,214.58,214.51,18.25550766]
["bitfinex","SOLUSD",1756433167984,39.23,214.58,214.52,0.28432314]
["bitfinex","SOLUSD",1756433168187,39.23,214.58,214.51,18.25550766]
["bitfinex","SOLUSD",1756433168518,39.23,214.58,214.51,13.59559401]
["bitfinex","SOLUSD",1756433168800,6.52945078,214.57,214.52,0.28432314]
["bitfinex","SOLUSD",1756433169293,7.23945078,214.57,214.52,0.28432314]
["bitfinex","SOLUSD",1756433169877,0.71,214.56,214.52,0.28432314]
["bitfinex","SOLUSD",1756433170398,0.71,214.55,214.51,0.28432314]
["bitfinex","SOLUSD",1756433170699,7.23945078,214.55,214.51,0.28432314]
["bitfinex","SOLUSD",1756433170877,6.52945078,214.55,214.51,0.28432314]
["bitfinex","SOLUSD",1756433171279,6.52945078,214.55,214.5,26.0]
["bitfinex","SOLUSD",1756433171470,7.23945078,214.57,214.5,37.86142644]
["bitfinex","SOLUSD",1756433171675,45.67945078,214.57,214.5,37.86142644]
["bitfinex","SOLUSD",1756433171891,45.65945078,214.57,214.5,37.86142644]
["bitfinex","SOLUSD",1756433173294,7.23945078,214.57,214.5,37.86142644]
["bitfinex","SOLUSD",1756433173481,6.52945078,214.55,214.5,0.28432314]
["bitfinex","SOLUSD",1756433173687,6.52945078,214.53,214.46,0.7]
["bitfinex","SOLUSD",1756433173886,6.52945078,214.53,214.47,20.12504479]
["bitfinex","SOLUSD",1756433174084,6.52945078,214.53,214.48,0.14216157]
["bitfinex","SOLUSD",1756433174387,6.52945078,214.53,214.48,0.95432314]
["bitfinex","SOLUSD",1756433174591,6.52945078,214.54,214.48,7.48377392]
["bitfinex","SOLUSD",1756433174808,38.38,214.55,214.49,6.52945078]
["bitfinex","SOLUSD",1756433175092,44.90945078,214.55,214.49,7.19945078]
["bitfinex","SOLUSD",1756433175498,6.52945078,214.54,214.48,6.81377392]
["bitfinex","SOLUSD",1756433175702,6.52945078,214.54,214.48,0.28432314]
["bitfinex","SOLUSD",1756433176007,0.71,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1756433176191,31.64639623,214.66,214.51,6.52945078]
["bitfinex","SOLUSD",1756433176387,31.64639623,214.66,214.53,6.52945078]
["bitfinex","SOLUSD",1756433176388,0.71,214.58,214.53,6.52945078]
["bitfinex","SOLUSD",1756433176581,38.34,214.58,214.53,6.52945078]
["bitfinex","SOLUSD",1756433176780,6.52945078,214.59,214.54,0.67]
["bitfinex","SOLUSD",1756433177086,6.52945078,214.59,214.53,6.52945078]
["bitfinex","SOLUSD",1756433177296,6.52945078,214.59,214.54,0.67]
["bitfinex","SOLUSD",1756433177879,0.71,214.61,214.56,6.52945078]
["bitfinex","SOLUSD",1756433178082,38.3,214.63,214.59,6.52945078]
["bitfinex","SOLUSD",1756433178512,0.71,214.64,214.59,6.52945078]
["bitfinex","SOLUSD",1756433179010,44.88945078,214.66,214.59,7.19945078]
["bitfinex","SOLUSD",1756433179383,45.59945078,214.66,214.6,4.65983224]
["bitfinex","SOLUSD",1756433180201,6.52945078,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1756433180379,0.71,214.64,214.59,6.52945078]
["bitfinex","SOLUSD",1756433180574,0.71,214.64,214.58,6.52945078]
["bitfinex","SOLUSD",1756433180930,0.06,214.69,214.63,6.52945078]
["bitfinex","SOLUSD",1756433181077,6.58945078,214.69,214.63,6.52945078]
["bitfinex","SOLUSD",1756433181497,6.58945078,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1756433181899,0.77,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756433182099,0.06,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1756433182498,0.06,214.68,214.63,11.18861988]
["bitfinex","SOLUSD",1756433182709,0.77,214.68,214.63,11.18861988]
["bitfinex","SOLUSD",1756433182886,0.77,214.68,214.63,6.52945078]
["bitfinex","SOLUSD",1756433183203,7.29945078,214.68,214.63,0.28432314]
["bitfinex","SOLUSD",1756433183404,0.71,214.67,214.63,11.47291772]
["bitfinex","SOLUSD",1756433183701,7.23945078,214.67,214.63,0.28432314]
["bitfinex","SOLUSD",1756433184110,0.71,214.66,214.63,0.28432314]
["bitfinex","SOLUSD",1756433184288,6.52945078,214.67,214.61,20.529451]
["bitfinex","SOLUSD",1756433184480,6.52945078,214.65,214.59,6.52945078]
["bitfinex","SOLUSD",1756433184692,6.52945078,214.65,214.59,13.05890178]
["bitfinex","SOLUSD",1756433184898,0.71,214.66,214.59,18.38883382]
["bitfinex","SOLUSD",1756433185100,7.23945078,214.66,214.6,6.52945078]
["bitfinex","SOLUSD",1756433185497,0.71,214.66,214.59,18.38883382]
["bitfinex","SOLUSD",1756433185704,6.52945078,214.63,214.59,0.28432314]
["bitfinex","SOLUSD",1756433186417,6.52945078,214.63,214.58,4.66024087]
["bitfinex","SOLUSD",1756433186798,6.52945078,214.59,214.53,6.52945078]
["bitfinex","SOLUSD",1756433187115,0.71,214.62,214.55,26.0]
["bitfinex","SOLUSD",1756433187312,6.52945078,214.57,214.54,7.483774]
["bitfinex","SOLUSD",1756433187502,6.52945078,214.59,214.55,0.67]
["bitfinex","SOLUSD",1756433187708,6.52945078,214.58,214.54,7.513774]
["bitfinex","SOLUSD",1756433188013,28.06,214.82,214.61,13.59559401]
["bitfinex","SOLUSD",1756433188217,0.71,214.72,214.6,0.28432314]
["bitfinex","SOLUSD",1756433188520,0.71,214.7,214.64,6.52945078]
["bitfinex","SOLUSD",1756433188741,4.6574465,214.71,214.64,6.52945078]
["bitfinex","SOLUSD",1756433188917,6.52945078,214.72,214.65,6.52945078]
["bitfinex","SOLUSD",1756433189238,0.71,214.7,214.64,6.52945078]
["bitfinex","SOLUSD",1756433189531,6.52945078,214.65,214.59,14.0092]
["bitfinex","SOLUSD",1756433189719,0.71,214.64,214.59,14.0092]
["bitfinex","SOLUSD",1756433189895,0.71,214.63,214.58,32.52945078]
["bitfinex","SOLUSD",1756433190099,45.02945078,214.64,214.58,33.19945078]
["bitfinex","SOLUSD",1756433190297,6.52945078,214.62,214.56,0.14216157]
["bitfinex","SOLUSD",1756433190517,6.52945078,214.61,214.55,0.68]
["bitfinex","SOLUSD",1756433190736,45.02945078,214.62,214.58,6.529451]
["bitfinex","SOLUSD",1756433190946,0.67,214.62,214.58,6.529451]
["bitfinex","SOLUSD",1756433191135,38.5,214.63,214.58,7.20945078]
["bitfinex","SOLUSD",1756433191436,6.52945078,214.62,214.57,6.529451]
["bitfinex","SOLUSD",1756433191803,6.52945078,214.62,214.57,7.209451]
["bitfinex","SOLUSD",1756433191998,6.52945078,214.62,214.56,11.19001244]
["bitfinex","SOLUSD",1756433191999,6.52945078,214.58,214.54,14.03]
["bitfinex","SOLUSD",1756433192256,6.52945078,214.59,214.54,5.37108015]
["bitfinex","SOLUSD",1756433192439,6.52945078,214.59,214.54,0.71]
["bitfinex","SOLUSD",1756433192832,45.69945078,214.6,214.54,0.71]
["bitfinex","SOLUSD",1756433193039,7.19945078,214.6,214.54,5.37096375]
["bitfinex","SOLUSD",1756433193243,38.48,214.6,214.54,11.90041453]
["bitfinex","SOLUSD",1756433193847,5.32921942,214.63,214.54,11.90041453]
["bitfinex","SOLUSD",1756433193848,38.48,214.62,214.58,6.52945078]
["bitfinex","SOLUSD",1756433194051,38.48,214.62,214.57,6.52945078]
["bitfinex","SOLUSD",1756433194449,38.48,214.62,214.55,0.96432314]
["bitfinex","SOLUSD",1756433194637,6.52945078,214.6,214.55,0.96432314]
["bitfinex","SOLUSD",1756433195048,45.65945078,214.61,214.55,0.96432314]
["bitfinex","SOLUSD",1756433195450,6.52945078,214.61,214.55,7.49377392]
["bitfinex","SOLUSD",1756433195652,6.52945078,214.61,214.55,12.15460998]
["bitfinex","SOLUSD",1756433196534,6.52945078,214.6,214.55,0.96432314]
["bitfinex","SOLUSD",1756433196734,6.52945078,214.59,214.54,4.69110845]
["bitfinex","SOLUSD",1756433197065,6.52945078,214.6,214.55,0.68]
["bitfinex","SOLUSD",1756433197636,0.67,214.62,214.55,4.66080835]
["bitfinex","SOLUSD",1756433197836,44.92945078,214.61,214.55,5.34080835]
["bitfinex","SOLUSD",1756433198262,0.67,214.66,214.58,6.52945078]
["bitfinex","SOLUSD",1756433198449,38.4,214.62,214.58,6.52945078]
["bitfinex","SOLUSD",1756433198648,6.52945078,214.65,214.59,7.20945078]
["bitfinex","SOLUSD",1756433198952,0.67,214.66,214.6,6.52945078]
["bitfinex","SOLUSD",1756433199158,44.92945078,214.66,214.6,6.52945078]
["bitfinex","SOLUSD",1756433199364,39.07,214.66,214.59,7.20945078]
["bitfinex","SOLUSD",1756433199552,6.52945078,214.65,214.59,7.20945078]
["bitfinex","SOLUSD",1756433199764,26.67,214.69,214.6,11.18928302]
["bitfinex","SOLUSD",1756433199942,44.90945078,214.67,214.6,11.86928302]
["bitfinex","SOLUSD",1756433200262,38.38,214.67,214.61,6.52945078]
["bitfinex","SOLUSD",1756433200866,0.06,214.68,214.66,6.52945078]
["bitfinex","SOLUSD",1756433201048,0.06,214.68,214.66,7.20945078]
["bitfinex","SOLUSD",1756433201241,0.06,214.68,214.65,6.52945078]
["bitfinex","SOLUSD",1756433201649,0.06,214.68,214.65,7.20945078]
["bitfinex","SOLUSD",1756433202055,0.06,214.68,214.66,7.20945078]
["bitfinex","SOLUSD",1756433202260,0.06,214.68,214.67,46.40936793]
["bitfinex","SOLUSD",1756433202450,0.06,214.68,214.67,47.08936793]
["bitfinex","SOLUSD",1756433202660,0.06,214.68,214.67,40.55991715]
["bitfinex","SOLUSD",1756433202845,0.06,214.68,214.67,26.96432314]
["bitfinex","SOLUSD",1756433203567,0.06,214.68,214.67,33.49377392]
["bitfinex","SOLUSD",1756433203863,0.06,214.68,214.67,26.28432314]
["bitfinex","SOLUSD",1756433204435,0.06,214.68,214.67,32.81377392]
["bitfinex","SOLUSD",1756433204641,0.06,214.68,214.66,0.28432314]
["bitfinex","SOLUSD",1756433204966,0.06,214.68,214.66,7.49377392]
["bitfinex","SOLUSD",1756433205164,0.06,214.68,214.67,7.49377392]
["bitfinex","SOLUSD",1756433205373,0.06,214.68,214.67,14.96432314]
["bitfinex","SOLUSD",1756433205672,0.06,214.68,214.65,0.28432314]
["bitfinex","SOLUSD",1756433206165,0.06,214.68,214.67,6.81377392]
["bitfinex","SOLUSD",1756433206342,0.06,214.68,214.67,47.08936793]
["bitfinex","SOLUSD",1756433207745,0.06,214.68,214.67,51.74768068]
["bitfinex","SOLUSD",1756433208469,0.06,214.68,214.67,51.47208589]
["bitfinex","SOLUSD",1756433208647,0.06,214.68,214.67,44.00153667]
["bitfinex","SOLUSD",1756433208963,0.06,214.68,214.67,58.27713068]
["bitfinex","SOLUSD",1756433211756,0.06,214.68,214.67,72.27713068]
["bitfinex","SOLUSD",1756433212254,0.06,214.68,214.67,65.7476799]
["bitfinex","SOLUSD",1756433212452,0.06,214.68,214.67,58.27713068]
["bitfinex","SOLUSD",1756433212680,0.06,214.68,214.67,26.0]
["bitfinex","SOLUSD",1756433213052,0.06,214.68,214.67,26.28432314]
["bitfinex","SOLUSD",1756433213252,0.06,214.68,214.67,51.74768068]
["bitfinex","SOLUSD",1756433215004,0.06,214.68,214.67,90.02768068]
["bitfinex","SOLUSD",1756433215293,0.06,214.68,214.67,89.34768068]
["bitfinex","SOLUSD",1756433215592,0.06,214.68,214.67,90.02768068]
["bitfinex","SOLUSD",1756433215971,0.06,214.68,214.67,82.8182299]
["bitfinex","SOLUSD",1756433216273,0.06,214.68,214.67,89.34768068]
["bitfinex","SOLUSD",1756433217468,7.25945078,214.68,214.65,6.529451]
["bitfinex","SOLUSD",1756433217670,6.52945078,214.66,214.6,6.52945078]
["bitfinex","SOLUSD",1756433218186,6.52945078,214.66,214.59,42.70930632]
["bitfinex","SOLUSD",1756433218394,6.52945078,214.66,214.6,11.47360235]
["bitfinex","SOLUSD",1756433218565,0.67,214.67,214.6,11.18927921]
["bitfinex","SOLUSD",1756433218878,7.19945078,214.67,214.61,6.52945078]
["bitfinex","SOLUSD",1756433219197,0.06,214.68,214.64,6.52945078]
["bitfinex","SOLUSD",1756433219703,0.06,214.68,214.65,6.52945078]
["bitfinex","SOLUSD",1756433219869,0.06,214.68,214.66,6.52945078]
["bitfinex","SOLUSD",1756433220264,0.06,214.68,214.66,0.28432314]
["bitfinex","SOLUSD",1756433220480,0.73,214.68,214.64,6.52945078]
["bitfinex","SOLUSD",1756433220681,0.06,214.68,214.67,46.40936793]
["bitfinex","SOLUSD",1756433220881,0.06,214.68,214.67,47.09936793]
["bitfinex","SOLUSD",1756433221269,0.06,214.68,214.67,53.62881893]
["bitfinex","SOLUSD",1756433222082,0.06,214.68,214.67,32.81377392]
["bitfinex","SOLUSD",1756433222311,0.73,214.68,214.64,26.0]
["bitfinex","SOLUSD",1756433222509,0.06,214.68,214.64,32.52945078]
["bitfinex","SOLUSD",1756433222711,0.06,214.68,214.67,6.67161235]
["bitfinex","SOLUSD",1756433222919,0.06,214.68,214.67,6.81377392]
["bitfinex","SOLUSD",1756433223281,0.06,214.68,214.67,7.50377392]
["bitfinex","SOLUSD",1756433224298,0.06,214.68,214.67,12.16208667]
["bitfinex","SOLUSD",1756433224494,0.06,214.68,214.67,0.28432314]
["bitfinex","SOLUSD",1756433225513,0.06,214.68,214.65,6.52945078]
["bitfinex","SOLUSD",1756433225682,0.06,214.68,214.64,70.86945078]
["bitfinex","SOLUSD",1756433225887,0.73,214.68,214.64,26.03]
["bitfinex","SOLUSD",1756433226190,0.67,214.67,214.64,26.03]
["bitfinex","SOLUSD",1756433226593,0.06,214.68,214.64,26.03]
["bitfinex","SOLUSD",1756433226795,0.73,214.68,214.64,26.03]
["bitfinex","SOLUSD",1756433227013,0.73,214.68,214.64,30.68885059]
["bitfinex","SOLUSD",1756433227389,0.06,214.68,214.64,30.68885059]
["bitfinex","SOLUSD",1756433227601,0.06,214.68,214.66,6.52945078]
["bitfinex","SOLUSD",1756433228592,0.06,214.68,214.64,37.21836918]
["bitfinex","SOLUSD",1756433229320,6.52945078,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756433229506,7.19945078,214.65,214.64,0.03]
["bitfinex","SOLUSD",1756433229702,7.19945078,214.65,214.61,0.03]
["bitfinex","SOLUSD",1756433229914,6.52945078,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433230304,7.19945078,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433231021,11.85884878,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433231714,7.19945078,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433231889,0.67,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433232090,7.19945078,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433232518,11.85884878,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433233920,7.19945078,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433235303,0.67,214.7,214.61,0.72]
["bitfinex","SOLUSD",1756433235508,6.58945078,214.68,214.62,6.52945078]
["bitfinex","SOLUSD",1756433235911,6.52945078,214.66,214.61,1.00432314]
["bitfinex","SOLUSD",1756433236112,6.52945078,214.67,214.61,12.19337946]
["bitfinex","SOLUSD",1756433236895,6.52945078,214.66,214.61,0.72]
["bitfinex","SOLUSD",1756433237095,6.52945078,214.67,214.62,0.69]
["bitfinex","SOLUSD",1756433237324,6.52945078,214.67,214.63,0.69]
["bitfinex","SOLUSD",1756433237628,0.06,214.68,214.67,13.87991715]
["bitfinex","SOLUSD",1756433237926,0.67,214.81,214.73,0.28432314]
["bitfinex","SOLUSD",1756433238105,6.52945078,214.8,214.74,6.52945078]
["bitfinex","SOLUSD",1756433238614,6.52945078,214.77,214.72,0.28432314]
["bitfinex","SOLUSD",1756433238817,6.52945078,214.8,214.73,7.21945078]
["bitfinex","SOLUSD",1756433239128,6.52945078,214.79,214.73,7.21945078]
["bitfinex","SOLUSD",1756433239630,0.67,214.82,214.73,0.69]
["bitfinex","SOLUSD",1756433239821,6.52945078,214.79,214.73,5.34690173]
["bitfinex","SOLUSD",1756433240131,6.52945078,214.78,214.73,5.34690173]
["bitfinex","SOLUSD",1756433240506,6.52945078,214.79,214.73,5.34690173]
["bitfinex","SOLUSD",1756433241412,6.52945078,214.79,214.73,0.69]
["bitfinex","SOLUSD",1756433241611,6.52945078,214.79,214.73,7.50377392]
["bitfinex","SOLUSD",1756433241814,6.52945078,214.79,214.73,12.16074157]
["bitfinex","SOLUSD",1756433242018,6.52945078,214.8,214.74,6.52945078]
["bitfinex","SOLUSD",1756433242411,6.52945078,214.79,214.73,0.28432314]
["bitfinex","SOLUSD",1756433242618,6.52945078,214.78,214.73,0.28432314]
["bitfinex","SOLUSD",1756433243544,6.52945078,214.79,214.73,6.81377392]
["bitfinex","SOLUSD",1756433243732,5.32556003,214.8,214.73,6.81377392]
["bitfinex","SOLUSD",1756433243918,5.32556003,214.8,214.72,4.65720323]
["bitfinex","SOLUSD",1756433243919,6.52945078,214.77,214.72,0.28432314]
["bitfinex","SOLUSD",1756433244124,6.52945078,214.76,214.71,6.52945078]
["bitfinex","SOLUSD",1756433244520,6.52945078,214.76,214.7,32.52945078]
["bitfinex","SOLUSD",1756433244719,0.67,214.75,214.68,0.69]
["bitfinex","SOLUSD",1756433244956,0.67,214.75,214.66,7.21945078]
["bitfinex","SOLUSD",1756433245118,64.14,214.77,214.66,7.21945078]
["bitfinex","SOLUSD",1756433245119,0.67,214.74,214.66,0.69]
["bitfinex","SOLUSD",1756433245321,5.32699245,214.74,214.66,5.34852946]
["bitfinex","SOLUSD",1756433245747,4.65699245,214.74,214.63,0.03]
["bitfinex","SOLUSD",1756433245916,6.52945078,214.69,214.63,7.24945078]
["bitfinex","SOLUSD",1756433246121,6.52945078,214.7,214.64,6.52945078]
["bitfinex","SOLUSD",1756433246541,6.52945078,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756433246916,6.52945078,214.69,214.63,7.24945078]
["bitfinex","SOLUSD",1756433247219,6.52945078,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756433247442,5.32785168,214.7,214.63,0.72]
["bitfinex","SOLUSD",1756433247757,6.52945078,214.69,214.63,11.9085387]
["bitfinex","SOLUSD",1756433248123,6.52945078,214.68,214.63,5.37908792]
["bitfinex","SOLUSD",1756433248828,6.52945078,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756433249635,6.52945078,214.67,214.63,0.72]
["bitfinex","SOLUSD",1756433250033,6.52945078,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756433251147,6.52945078,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756433251324,6.52945078,214.68,214.63,7.25945078]
["bitfinex","SOLUSD",1756433251524,6.52945078,214.7,214.64,7.22945078]
["bitfinex","SOLUSD",1756433251723,6.52945078,214.69,214.64,0.7]
["bitfinex","SOLUSD",1756433252024,6.52945078,214.68,214.64,0.7]
["bitfinex","SOLUSD",1756433252742,6.52945078,214.69,214.64,0.7]
["bitfinex","SOLUSD",1756433252923,0.7,214.71,214.64,7.22945078]
["bitfinex","SOLUSD",1756433253125,6.52945078,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756433253340,0.7,214.7,214.63,0.03]
["bitfinex","SOLUSD",1756433253341,6.52945078,214.69,214.63,7.25945078]
["bitfinex","SOLUSD",1756433253650,6.52945078,214.69,214.63,11.91852334]
["bitfinex","SOLUSD",1756433253852,38.04,214.76,214.66,0.28432314]
["bitfinex","SOLUSD",1756433254031,6.52945078,214.73,214.67,6.52945078]
["bitfinex","SOLUSD",1756433254531,7.22945078,214.72,214.66,6.52945078]
["bitfinex","SOLUSD",1756433254928,7.22945078,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1756433255337,6.52945078,214.73,214.67,11.88776353]
["bitfinex","SOLUSD",1756433255737,0.06,214.79,214.72,6.52945078]
["bitfinex","SOLUSD",1756433256067,0.06,214.79,214.75,6.52945078]
["bitfinex","SOLUSD",1756433256451,6.58945078,214.79,214.73,0.7]
["bitfinex","SOLUSD",1756433256826,0.06,214.79,214.73,0.7]
["bitfinex","SOLUSD",1756433257025,0.06,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1756433257230,0.06,214.79,214.74,5.35679426]
["bitfinex","SOLUSD",1756433257638,0.06,214.79,214.75,0.7]
["bitfinex","SOLUSD",1756433258051,6.58945078,214.79,214.72,5.64155115]
["bitfinex","SOLUSD",1756433258554,6.52945078,214.75,214.71,6.529451]
["bitfinex","SOLUSD",1756433258940,6.52945078,214.75,214.71,0.7]
["bitfinex","SOLUSD",1756433259530,6.52945078,214.77,214.72,0.7]
["bitfinex","SOLUSD",1756433259736,0.06,214.79,214.73,7.22945078]
["bitfinex","SOLUSD",1756433259945,0.06,214.79,214.75,6.52945078]
["bitfinex","SOLUSD",1756433260254,0.06,214.79,214.76,7.22945078]
["bitfinex","SOLUSD",1756433260862,0.06,214.79,214.77,0.7]
["bitfinex","SOLUSD",1756433261046,0.06,214.79,214.77,5.35606873]
["bitfinex","SOLUSD",1756433261245,0.06,214.79,214.76,87.22945078]
["bitfinex","SOLUSD",1756433261449,0.06,214.79,214.76,87.92945078]
["bitfinex","SOLUSD",1756433261643,0.06,214.79,214.76,87.22945078]
["bitfinex","SOLUSD",1756433261846,0.06,214.79,214.77,0.7]
["bitfinex","SOLUSD",1756433262243,0.06,214.79,214.78,20.82504479]
["bitfinex","SOLUSD",1756433262550,0.06,214.79,214.78,25.44973292]
["bitfinex","SOLUSD",1756433262951,0.06,214.79,214.78,30.10565991]
["bitfinex","SOLUSD",1756433263553,0.06,214.79,214.78,56.10565991]
["bitfinex","SOLUSD",1756433263759,0.06,214.79,214.78,56.38998305]
["bitfinex","SOLUSD",1756433264147,0.06,214.79,214.78,51.73405606]
["bitfinex","SOLUSD",1756433264355,0.06,214.79,214.78,56.38998305]
["bitfinex","SOLUSD",1756433264554,0.06,214.79,214.78,62.91943405]
["bitfinex","SOLUSD",1756433265142,0.06,214.79,214.78,76.91943405]
["bitfinex","SOLUSD",1756433265338,0.06,214.79,214.78,70.38998305]
["bitfinex","SOLUSD",1756433265556,0.06,214.79,214.78,77.61943405]
["bitfinex","SOLUSD",1756433266649,0.06,214.79,214.78,115.57943405]
["bitfinex","SOLUSD",1756433267252,0.06,214.79,214.78,109.04998327]
["bitfinex","SOLUSD",1756433267454,0.06,214.79,214.78,115.57943405]
["bitfinex","SOLUSD",1756433268772,0.06,214.79,214.78,76.10970091]
["bitfinex","SOLUSD",1756433268972,0.06,214.79,214.78,144.92432314]
["bitfinex","SOLUSD",1756433269174,0.06,214.79,214.78,151.45377392]
["bitfinex","SOLUSD",1756433269686,0.06,214.79,214.76,88.629451]
["bitfinex","SOLUSD",1756433269875,0.06,214.79,214.76,37.94]
["bitfinex","SOLUSD",1756433270082,0.06,214.79,214.76,44.46945078]
["bitfinex","SOLUSD",1756433270573,0.06,214.79,214.76,45.16945078]
["bitfinex","SOLUSD",1756433270781,0.06,214.79,214.76,49.82571132]
["bitfinex","SOLUSD",1756433270972,0.06,214.79,214.76,44.46945078]
["bitfinex","SOLUSD",1756433271281,0.06,214.79,214.76,37.94]
["bitfinex","SOLUSD",1756433272154,0.06,214.79,214.76,4.65627829]
["bitfinex","SOLUSD",1756433272350,0.06,214.79,214.77,0.7]
["bitfinex","SOLUSD",1756433272555,0.06,214.79,214.76,11.18572907]
["bitfinex","SOLUSD",1756433272859,0.06,214.79,214.78,20.40936793]
["bitfinex","SOLUSD",1756433273060,0.06,214.79,214.78,58.34936793]
["bitfinex","SOLUSD",1756433273262,0.06,214.79,214.78,63.70529492]
["bitfinex","SOLUSD",1756433274163,0.06,214.79,214.78,144.40529492]
["bitfinex","SOLUSD",1756433276687,0.06,214.79,214.78,106.46529492]
["bitfinex","SOLUSD",1756433276856,0.06,214.79,214.78,133.21991715]
["bitfinex","SOLUSD",1756433277054,0.06,214.79,214.78,138.76504479]
["bitfinex","SOLUSD",1756433277255,0.06,214.79,214.78,139.46504479]
["bitfinex","SOLUSD",1756433277456,0.06,214.79,214.78,118.64]
["bitfinex","SOLUSD",1756433277678,0.06,214.79,214.78,87.22945078]
["bitfinex","SOLUSD",1756433277855,0.06,214.79,214.78,125.31161235]
["bitfinex","SOLUSD",1756433278057,0.06,214.79,214.78,129.96753934]
["bitfinex","SOLUSD",1756433278252,0.06,214.79,214.77,14.0]
["bitfinex","SOLUSD",1756433278452,0.76,214.79,214.72,13.59559401]
["bitfinex","SOLUSD",1756433278656,0.76,214.79,214.74,6.52945078]
["bitfinex","SOLUSD",1756433278961,0.76,214.79,214.75,0.28432314]
["bitfinex","SOLUSD",1756433279158,0.06,214.79,214.76,6.52945078]
["bitfinex","SOLUSD",1756433279570,0.06,214.79,214.77,6.52945078]
["bitfinex","SOLUSD",1756433279770,0.06,214.79,214.76,6.81377392]
["bitfinex","SOLUSD",1756433280363,6.52945078,214.77,214.71,13.59559401]
["bitfinex","SOLUSD",1756433280571,6.52945078,214.77,214.72,37.94]
["bitfinex","SOLUSD",1756433280785,7.23945078,214.77,214.72,37.94]
["bitfinex","SOLUSD",1756433281381,11.24526124,214.79,214.72,58.46945078]
["bitfinex","SOLUSD",1756433281584,0.06,214.79,214.74,6.52945078]
["bitfinex","SOLUSD",1756433281771,4.71576577,214.79,214.74,44.46945078]
["bitfinex","SOLUSD",1756433281971,11.95521655,214.79,214.74,37.94]
["bitfinex","SOLUSD",1756433282277,7.23945078,214.78,214.74,37.94]
["bitfinex","SOLUSD",1756433282665,7.23945078,214.78,214.72,58.46945078]
["bitfinex","SOLUSD",1756433283367,4.65614378,214.77,214.72,51.94]
["bitfinex","SOLUSD",1756433283586,4.65614378,214.77,214.72,52.66]
["bitfinex","SOLUSD",1756433283783,11.89537929,214.78,214.72,51.94]
["bitfinex","SOLUSD",1756433283963,5.36592851,214.78,214.72,51.94]
["bitfinex","SOLUSD",1756433284566,5.36592851,214.78,214.72,37.94]
["bitfinex","SOLUSD",1756433285181,4.65592851,214.78,214.72,37.94]
["bitfinex","SOLUSD",1756433285562,0.06,214.79,214.72,43.31713273]
["bitfinex","SOLUSD",1756433285766,6.58945078,214.79,214.72,43.31713273]
["bitfinex","SOLUSD",1756433286065,0.06,214.79,214.72,43.31713273]
["bitfinex","SOLUSD",1756433286296,0.06,214.79,214.73,0.72]
["bitfinex","SOLUSD",1756433287294,0.06,214.79,214.73,38.66]
["bitfinex","SOLUSD",1756433288283,0.06,214.79,214.76,6.52945078]
["bitfinex","SOLUSD",1756433288781,0.06,214.79,214.77,0.72]
["bitfinex","SOLUSD",1756433288982,0.06,214.79,214.76,6.52945078]
["bitfinex","SOLUSD",1756433289182,0.06,214.79,214.75,6.52945078]
["bitfinex","SOLUSD",1756433289388,0.06,214.79,214.76,0.72]
["bitfinex","SOLUSD",1756433289587,0.06,214.79,214.76,7.24945078]
["bitfinex","SOLUSD",1756433290183,0.06,214.79,214.75,6.52945078]
["bitfinex","SOLUSD",1756433290379,0.06,214.79,214.75,7.24945078]
["bitfinex","SOLUSD",1756433290565,6.52945078,214.76,214.7,0.72]
["bitfinex","SOLUSD",1756433290770,6.52945078,214.73,214.7,6.529451]
["bitfinex","SOLUSD",1756433290970,7.23945078,214.73,214.68,13.59559401]
["bitfinex","SOLUSD",1756433291292,7.23945078,214.72,214.67,37.94]
["bitfinex","SOLUSD",1756433291494,0.71,214.72,214.67,37.94]
["bitfinex","SOLUSD",1756433291665,4.65729477,214.72,214.67,44.46945078]
["bitfinex","SOLUSD",1756433291872,4.65729477,214.72,214.68,0.72]
["bitfinex","SOLUSD",1756433293390,4.65729477,214.72,214.66,7.24945078]
["bitfinex","SOLUSD",1756433293606,4.65729477,214.72,214.66,7.53377392]
["bitfinex","SOLUSD",1756433293974,4.65701113,214.73,214.66,7.53377392]
["bitfinex","SOLUSD",1756433294284,4.65701113,214.73,214.67,6.52945078]
["bitfinex","SOLUSD",1756433294803,4.65701113,214.73,214.66,21.53377392]
["bitfinex","SOLUSD",1756433295506,6.52945078,214.68,214.65,0.03]
["bitfinex","SOLUSD",1756433295707,0.71,214.72,214.65,0.03]
["bitfinex","SOLUSD",1756433295708,6.52945078,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756433295880,6.52945078,214.67,214.65,0.03]
["bitfinex","SOLUSD",1756433296078,6.52945078,214.68,214.65,0.03]
["bitfinex","SOLUSD",1756433296277,6.52945078,214.67,214.65,0.03]
["bitfinex","SOLUSD",1756433296896,6.52945078,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756433297097,7.23945078,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756433297284,11.89798054,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756433299896,49.83798054,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756433300587,69.96302533,214.66,214.64,1e-08]
["bitfinex","SOLUSD",1756433300802,13.05890156,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1756433301009,13.59559401,214.64,214.63,1e-08]
["bitfinex","SOLUSD",1756433301301,13.59559401,214.64,214.61,0.03]
["bitfinex","SOLUSD",1756433301302,44.25499201,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433301492,50.78444279,214.62,214.61,0.03]
["bitfinex","SOLUSD",1756433301693,51.49444279,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756433301897,7.23945078,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756433302205,6.52945078,214.62,214.6,0.03]
["bitfinex","SOLUSD",1756433302710,6.52945078,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756433303407,11.89906589,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756433305307,49.83906589,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756433306019,39.59559401,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433306188,46.12504479,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433306393,46.83504479,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433306785,26.71,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433306992,71.17945078,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433307295,75.83928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433308625,37.89928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433308812,32.52945078,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433309031,75.12928302,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433309310,49.12928302,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433309898,6.52945078,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433310707,42.59962825,214.61,214.57,0.72]
["bitfinex","SOLUSD",1756433310905,6.52945078,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433311309,11.18928302,214.6,214.57,0.72]
["bitfinex","SOLUSD",1756433311815,11.18928302,214.6,214.55,0.69]
["bitfinex","SOLUSD",1756433312020,44.46945078,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433312221,49.12928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433312424,49.77928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433313613,11.83928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433313820,49.12928302,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433314011,49.12928302,214.6,214.55,0.69]
["bitfinex","SOLUSD",1756433314207,37.94,214.6,214.54,0.03]
["bitfinex","SOLUSD",1756433314413,44.46945078,214.6,214.57,0.69]
["bitfinex","SOLUSD",1756433314926,44.46945078,214.61,214.59,0.72]
["bitfinex","SOLUSD",1756433315124,44.46945078,214.61,214.6,0.69]
["bitfinex","SOLUSD",1756433315125,6.52945078,214.61,214.6,0.69]
["bitfinex","SOLUSD",1756433315307,37.94,214.61,214.6,0.69]
["bitfinex","SOLUSD",1756433315507,44.46945078,214.62,214.6,0.69]
["bitfinex","SOLUSD",1756433315912,44.46945078,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433316105,44.46945078,214.62,214.61,0.69]
["bitfinex","SOLUSD",1756433317023,44.46945078,214.62,214.59,0.72]
["bitfinex","SOLUSD",1756433317215,44.46945078,214.62,214.6,0.69]
["bitfinex","SOLUSD",1756433317617,6.52945078,214.62,214.61,0.69]
["bitfinex","SOLUSD",1756433317803,44.46945078,214.65,214.61,0.69]
["bitfinex","SOLUSD",1756433318004,44.46945078,214.65,214.62,0.69]
["bitfinex","SOLUSD",1756433318213,44.46945078,214.65,214.63,0.69]
["bitfinex","SOLUSD",1756433318417,37.94,214.65,214.63,0.69]
["bitfinex","SOLUSD",1756433318615,37.94,214.66,214.64,0.69]
["bitfinex","SOLUSD",1756433318812,37.94,214.66,214.65,0.69]
["bitfinex","SOLUSD",1756433319014,37.94,214.66,214.61,11.18898109]
["bitfinex","SOLUSD",1756433319230,6.52945078,214.65,214.62,0.69]
["bitfinex","SOLUSD",1756433319527,0.06,214.62,214.6,0.69]
["bitfinex","SOLUSD",1756433319706,0.06,214.62,214.61,0.69]
["bitfinex","SOLUSD",1756433325826,0.06,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433325827,44.50945078,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433326018,6.52945078,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433329611,44.44945078,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433330012,37.92,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433330213,44.44945078,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433330435,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1756433330639,0.06,214.62,214.61,33.21945078]
["bitfinex","SOLUSD",1756433330913,0.06,214.62,214.61,47.09936793]
["bitfinex","SOLUSD",1756433331340,0.06,214.62,214.61,127.79936793]
["bitfinex","SOLUSD",1756433331522,0.06,214.62,214.61,47.09936793]
["bitfinex","SOLUSD",1756433331720,0.06,214.62,214.61,40.56991715]
["bitfinex","SOLUSD",1756433331923,0.06,214.62,214.61,127.79936793]
["bitfinex","SOLUSD",1756433332123,0.06,214.62,214.61,132.45898304]
["bitfinex","SOLUSD",1756433333519,0.06,214.62,214.61,146.45898304]
["bitfinex","SOLUSD",1756433334121,0.06,214.62,214.61,148.32670204]
["bitfinex","SOLUSD",1756433334420,0.06,214.62,214.61,146.45898304]
["bitfinex","SOLUSD",1756433336847,0.06,214.62,214.61,148.32670204]
["bitfinex","SOLUSD",1756433337927,0.06,214.62,214.61,65.75898304]
["bitfinex","SOLUSD",1756433339425,0.06,214.62,214.61,67.62670204]
["bitfinex","SOLUSD",1756433340621,0.06,214.62,214.61,65.75898304]
["bitfinex","SOLUSD",1756433340934,0.06,214.62,214.61,105.50670204]
["bitfinex","SOLUSD",1756433341329,0.06,214.62,214.61,103.21575283]
["bitfinex","SOLUSD",1756433342047,0.06,214.62,214.61,101.34803383]
["bitfinex","SOLUSD",1756433342626,0.06,214.62,214.61,97.10953226]
["bitfinex","SOLUSD",1756433342827,0.06,214.62,214.61,87.34803383]
["bitfinex","SOLUSD",1756433343646,0.06,214.62,214.61,26.0]
["bitfinex","SOLUSD",1756433343848,5.01850157,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433344024,4.23850157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433344428,0.72,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433344847,4.29850157,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433345031,4.23850157,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756433345231,4.23850157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433345737,4.95850157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433348541,9.61833381,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433351337,4.95850157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433351531,0.06,214.62,214.59,0.03]
["bitfinex","SOLUSD",1756433351731,37.86,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756433352133,42.09850157,214.61,214.59,0.03]
["bitfinex","SOLUSD",1756433352333,4.95850157,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433353351,9.61833381,214.6,214.59,0.03]
["bitfinex","SOLUSD",1756433355560,26.0,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433355757,68.09850157,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433355945,68.81850157,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433357766,73.47898532,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433360067,69.24048375,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433360265,73.47898532,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433360656,72.73898532,214.57,214.56,0.03]
["bitfinex","SOLUSD",1756433361755,56.9527704,214.62,214.56,4.96850157]
["bitfinex","SOLUSD",1756433361756,0.06,214.62,214.56,4.96850157]
["bitfinex","SOLUSD",1756433362056,4.23850157,214.61,214.57,0.7]
["bitfinex","SOLUSD",1756433362556,37.84,214.6,214.58,0.7]
["bitfinex","SOLUSD",1756433362761,37.84,214.6,214.59,0.7]
["bitfinex","SOLUSD",1756433363956,0.06,214.62,214.59,0.7]
["bitfinex","SOLUSD",1756433364154,0.06,214.62,214.6,4.23850157]
["bitfinex","SOLUSD",1756433364564,0.06,214.62,214.61,4.93850157]
["bitfinex","SOLUSD",1756433364752,0.06,214.62,214.61,35.59811668]
["bitfinex","SOLUSD",1756433365067,0.06,214.62,214.61,42.82611068]
["bitfinex","SOLUSD",1756433366855,0.06,214.62,214.61,43.11043382]
["bitfinex","SOLUSD",1756433370191,0.06,214.62,214.61,56.70602783]
["bitfinex","SOLUSD",1756433370659,0.06,214.62,214.61,137.40602783]
["bitfinex","SOLUSD",1756433370980,0.06,214.62,214.61,151.40602783]
["bitfinex","SOLUSD",1756433374255,0.06,214.65,214.64,39.59559401]
["bitfinex","SOLUSD",1756433374481,0.06,214.65,214.64,81.91841872]
["bitfinex","SOLUSD",1756433374671,0.06,214.65,214.64,82.58841872]
["bitfinex","SOLUSD",1756433376479,0.06,214.65,214.64,87.24738256]
["bitfinex","SOLUSD",1756433377378,0.06,214.65,214.64,101.24738256]
["bitfinex","SOLUSD",1756433377682,0.06,214.65,214.64,101.22738256]
["bitfinex","SOLUSD",1756433378069,0.06,214.67,214.66,13.87991715]
["bitfinex","SOLUSD",1756433378268,0.06,214.67,214.66,94.51991715]
["bitfinex","SOLUSD",1756433378467,0.06,214.67,214.66,95.18991715]
["bitfinex","SOLUSD",1756433378672,0.06,214.67,214.66,104.08694848]
["bitfinex","SOLUSD",1756433379070,0.06,214.67,214.66,141.86694848]
["bitfinex","SOLUSD",1756433379788,0.06,214.67,214.66,155.86960948]
["bitfinex","SOLUSD",1756433380199,0.06,214.67,214.66,118.08960948]
["bitfinex","SOLUSD",1756433380500,0.06,214.67,214.66,155.86960948]
["bitfinex","SOLUSD",1756433381386,0.06,214.67,214.66,169.86960948]
["bitfinex","SOLUSD",1756433382673,0.76,214.78,214.7,13.87991715]
["bitfinex","SOLUSD",1756433382895,0.76,214.78,214.75,30.23850157]
["bitfinex","SOLUSD",1756433383569,0.76,214.78,214.75,34.89496897]
["bitfinex","SOLUSD",1756433383810,0.06,214.78,214.76,4.23850157]
["bitfinex","SOLUSD",1756433383982,0.06,214.78,214.77,4.23850157]
["bitfinex","SOLUSD",1756433384683,0.06,214.78,214.76,103.72692072]
["bitfinex","SOLUSD",1756433384891,0.06,214.78,214.76,103.05692072]
["bitfinex","SOLUSD",1756433385087,0.06,214.78,214.76,98.75841872]
["bitfinex","SOLUSD",1756433385285,0.06,214.78,214.76,100.62491672]
["bitfinex","SOLUSD",1756433385796,0.06,214.78,214.76,114.62491672]
["bitfinex","SOLUSD",1756433386799,0.06,214.78,214.76,100.62491672]
["bitfinex","SOLUSD",1756433388000,0.06,214.78,214.76,105.28123206]
["bitfinex","SOLUSD",1756433388903,0.06,214.78,214.76,100.62491672]
["bitfinex","SOLUSD",1756433389098,0.06,214.78,214.76,96.38641515]
["bitfinex","SOLUSD",1756433389396,4.93850157,214.77,214.76,1.866498]
["bitfinex","SOLUSD",1756433389803,4.93850157,214.77,214.7,44.25325087]
["bitfinex","SOLUSD",1756433389980,4.93850157,214.76,214.7,48.49175244]
["bitfinex","SOLUSD",1756433390391,4.23850157,214.74,214.7,13.59559401]
["bitfinex","SOLUSD",1756433390593,0.7,214.73,214.7,13.59559401]
["bitfinex","SOLUSD",1756433390800,0.7,214.73,214.7,17.83409558]
["bitfinex","SOLUSD",1756433391080,0.7,214.73,214.7,4.23850157]
["bitfinex","SOLUSD",1756433392297,4.65672176,214.75,214.7,4.23850157]
["bitfinex","SOLUSD",1756433392486,0.7,214.74,214.7,4.23850157]
["bitfinex","SOLUSD",1756433393983,4.65672176,214.75,214.7,4.23850157]
["bitfinex","SOLUSD",1756433394182,0.7,214.74,214.7,80.64]
["bitfinex","SOLUSD",1756433394385,4.65672176,214.75,214.7,84.87850157]
["bitfinex","SOLUSD",1756433394598,0.7,214.74,214.7,80.64]
["bitfinex","SOLUSD",1756433394802,5.35687312,214.74,214.7,84.87850157]
["bitfinex","SOLUSD",1756433395509,0.7,214.74,214.7,84.87850157]
["bitfinex","SOLUSD",1756433395691,0.06,214.78,214.71,4.90850157]
["bitfinex","SOLUSD",1756433395692,4.65633065,214.77,214.71,4.90850157]
["bitfinex","SOLUSD",1756433395900,4.65633065,214.77,214.72,4.23850157]
["bitfinex","SOLUSD",1756433396105,5.35633065,214.77,214.72,4.90850157]
["bitfinex","SOLUSD",1756433396412,0.06,214.78,214.73,4.23850157]
["bitfinex","SOLUSD",1756433396588,4.71596227,214.78,214.75,4.23850157]
["bitfinex","SOLUSD",1756433396789,0.76,214.78,214.74,4.23850157]
["bitfinex","SOLUSD",1756433397493,0.76,214.78,214.73,4.90850157]
["bitfinex","SOLUSD",1756433397908,4.23850157,214.76,214.71,4.23850157]
["bitfinex","SOLUSD",1756433398205,0.7,214.75,214.71,26.0]
["bitfinex","SOLUSD",1756433398407,0.7,214.74,214.68,19.44239977]
["bitfinex","SOLUSD",1756433398601,0.06,214.78,214.69,4.23850157]
["bitfinex","SOLUSD",1756433398802,9.59497869,214.76,214.7,4.23850157]
["bitfinex","SOLUSD",1756433399009,5.35647712,214.76,214.71,4.23850157]
["bitfinex","SOLUSD",1756433399206,0.7,214.75,214.7,4.23850157]
["bitfinex","SOLUSD",1756433399410,0.7,214.75,214.69,0.67]
["bitfinex","SOLUSD",1756433399605,0.7,214.75,214.7,4.23850157]
["bitfinex","SOLUSD",1756433399810,0.7,214.75,214.7,4.90850157]
["bitfinex","SOLUSD",1756433400216,9.59527624,214.75,214.7,0.67]
["bitfinex","SOLUSD",1756433401014,5.35677467,214.75,214.7,4.90850157]
["bitfinex","SOLUSD",1756433401317,0.68,214.74,214.7,4.90850157]
["bitfinex","SOLUSD",1756433402313,5.33680962,214.74,214.7,4.90850157]
["bitfinex","SOLUSD",1756433402601,8.89509816,214.75,214.7,4.90850157]
["bitfinex","SOLUSD",1756433403001,5.33659659,214.75,214.71,0.66]
["bitfinex","SOLUSD",1756433403217,0.06,214.78,214.75,26.0]
["bitfinex","SOLUSD",1756433403397,0.06,214.78,214.77,18.11841872]
["bitfinex","SOLUSD",1756433403598,0.06,214.78,214.77,44.11841872]
["bitfinex","SOLUSD",1756433403813,0.06,214.78,214.77,82.47841872]
["bitfinex","SOLUSD",1756433404318,0.06,214.78,214.77,44.77841872]
["bitfinex","SOLUSD",1756433404706,0.06,214.78,214.77,49.4345625]
["bitfinex","SOLUSD",1756433404907,0.06,214.78,214.77,27.866325]
["bitfinex","SOLUSD",1756433405113,0.06,214.78,214.77,30.89850157]
["bitfinex","SOLUSD",1756433405634,0.74,214.78,214.76,1.866499]
["bitfinex","SOLUSD",1756433405803,0.74,214.78,214.74,84.93850157]
["bitfinex","SOLUSD",1756433406325,0.06,214.78,214.77,4.23850157]
["bitfinex","SOLUSD",1756433406719,0.06,214.78,214.77,82.17409558]
["bitfinex","SOLUSD",1756433406906,0.06,214.78,214.77,82.92403309]
["bitfinex","SOLUSD",1756433407611,0.06,214.78,214.77,84.79009709]
["bitfinex","SOLUSD",1756433408220,0.06,214.78,214.77,89.44624087]
["bitfinex","SOLUSD",1756433408416,0.06,214.79,214.78,13.87991715]
["bitfinex","SOLUSD",1756433408633,0.06,214.79,214.78,18.77841872]
["bitfinex","SOLUSD",1756433409136,0.06,214.79,214.78,56.45841872]
["bitfinex","SOLUSD",1756433410314,0.06,214.79,214.78,61.11434571]
["bitfinex","SOLUSD",1756433410511,0.06,214.79,214.78,75.11434571]
["bitfinex","SOLUSD",1756433411926,0.06,214.81,214.78,75.11434571]
["bitfinex","SOLUSD",1756433411927,0.06,214.81,214.8,44.11841872]
["bitfinex","SOLUSD",1756433412232,0.06,214.81,214.8,81.77841872]
["bitfinex","SOLUSD",1756433412429,0.06,214.81,214.8,87.0939122]
["bitfinex","SOLUSD",1756433414318,4.23850157,215.01,214.87,26.0]
["bitfinex","SOLUSD",1756433414630,0.68,214.99,214.95,4.23850157]
["bitfinex","SOLUSD",1756433416117,0.68,214.99,214.95,30.23850157]
["bitfinex","SOLUSD",1756433416640,0.78,214.96,214.93,4.23850157]
["bitfinex","SOLUSD",1756433416931,0.68,214.95,214.93,4.23850157]
["bitfinex","SOLUSD",1756433417330,0.1,214.96,214.93,6.50304142]
["bitfinex","SOLUSD",1756433417516,0.78,214.96,214.93,6.50304142]
["bitfinex","SOLUSD",1756433418110,0.78,214.96,214.92,32.50304142]
["bitfinex","SOLUSD",1756433418334,0.68,214.95,214.92,32.50304142]
["bitfinex","SOLUSD",1756433418536,0.68,214.95,214.93,6.50304142]
["bitfinex","SOLUSD",1756433418737,0.1,214.96,214.93,6.50304142]
["bitfinex","SOLUSD",1756433418945,0.78,214.96,214.93,6.50304142]
["bitfinex","SOLUSD",1756433419123,0.1,214.96,214.95,6.50304142]
["bitfinex","SOLUSD",1756433419623,0.1,214.96,214.95,32.50304142]
["bitfinex","SOLUSD",1756433421218,0.1,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756433421417,0.1,214.96,214.95,32.50304142]
["bitfinex","SOLUSD",1756433421619,0.1,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756433421828,0.1,214.96,214.94,6.50304142]
["bitfinex","SOLUSD",1756433422027,0.78,214.96,214.93,87.20304142]
["bitfinex","SOLUSD",1756433423539,0.68,214.95,214.93,80.7]
["bitfinex","SOLUSD",1756433423945,4.752062,214.96,214.93,80.7]
["bitfinex","SOLUSD",1756433424116,0.1,214.96,214.95,6.50304142]
["bitfinex","SOLUSD",1756433425245,0.1,214.96,214.95,19.19216185]
["bitfinex","SOLUSD",1756433425541,0.1,214.96,214.95,25.69520327]
["bitfinex","SOLUSD",1756433426327,0.1,214.96,214.95,21.04295857]
["bitfinex","SOLUSD",1756433426827,0.1,214.96,214.95,25.69520327]
["bitfinex","SOLUSD",1756433428942,0.1,214.96,214.95,21.04295857]
["bitfinex","SOLUSD",1756433429441,0.1,214.96,214.95,20.38295857]
["bitfinex","SOLUSD",1756433432645,0.1,214.96,214.95,6.50304142]
["bitfinex","SOLUSD",1756433432830,0.1,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756433433339,11.93509869,214.96,214.91,80.7]
["bitfinex","SOLUSD",1756433433542,6.50304142,214.94,214.91,80.7]
["bitfinex","SOLUSD",1756433433849,6.50304142,214.95,214.91,80.7]
["bitfinex","SOLUSD",1756433434156,0.68,214.95,214.91,80.7]
["bitfinex","SOLUSD",1756433434530,4.75205727,214.96,214.91,87.20304142]
["bitfinex","SOLUSD",1756433434749,11.93509869,214.96,214.91,87.20304142]
["bitfinex","SOLUSD",1756433435150,5.43205727,214.96,214.91,87.20304142]
["bitfinex","SOLUSD",1756433435353,11.93509869,214.96,214.91,6.50304142]
["bitfinex","SOLUSD",1756433435657,5.43205727,214.96,214.91,6.50304142]
["bitfinex","SOLUSD",1756433435851,5.43205727,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756433435852,0.1,214.96,214.95,26.0]
["bitfinex","SOLUSD",1756433436164,0.1,214.96,214.95,47.04295857]
["bitfinex","SOLUSD",1756433437249,0.1,214.96,214.95,51.69520327]
["bitfinex","SOLUSD",1756433437767,0.1,214.96,214.95,58.19824469]
["bitfinex","SOLUSD",1756433438258,0.06,214.99,214.98,39.87991715]
["bitfinex","SOLUSD",1756433438448,0.06,214.99,214.98,83.94295857]
["bitfinex","SOLUSD",1756433438846,0.06,214.99,214.98,84.60295857]
["bitfinex","SOLUSD",1756433439381,0.06,214.99,214.98,89.25455406]
["bitfinex","SOLUSD",1756433440357,0.06,214.99,214.98,103.25455406]
["bitfinex","SOLUSD",1756433440739,0.06,214.99,214.98,59.19151264]
["bitfinex","SOLUSD",1756433440948,0.06,214.99,214.98,103.25455406]
["bitfinex","SOLUSD",1756433441764,0.06,214.99,214.98,65.69455406]
["bitfinex","SOLUSD",1756433441962,0.06,214.99,214.98,103.25455406]
["bitfinex","SOLUSD",1756433445769,0.06,215.01,214.99,13.87991715]
["bitfinex","SOLUSD",1756433446068,0.06,215.01,215.0,57.92295857]
["bitfinex","SOLUSD",1756433446250,0.06,215.01,215.0,58.58295857]
["bitfinex","SOLUSD",1756433446770,0.06,215.01,215.0,14.53991715]
["bitfinex","SOLUSD",1756433446953,0.06,215.01,215.0,60.44710857]
["bitfinex","SOLUSD",1756433447353,0.06,215.01,215.0,58.16560768]
["bitfinex","SOLUSD",1756433447957,0.06,215.01,215.0,62.81677047]
["bitfinex","SOLUSD",1756433448982,0.06,215.01,215.0,76.81677047]
["bitfinex","SOLUSD",1756433449181,0.06,215.02,215.0,81.038311]
["bitfinex","SOLUSD",1756433449375,0.06,215.02,215.01,22.98299821]
["bitfinex","SOLUSD",1756433450077,0.06,215.02,215.01,41.61246467]
["bitfinex","SOLUSD",1756433450280,0.06,215.04,215.03,39.87991715]
["bitfinex","SOLUSD",1756433450480,0.06,215.04,215.03,81.62145768]
["bitfinex","SOLUSD",1756433450670,0.06,215.04,215.03,40.53991715]
["bitfinex","SOLUSD",1756433450869,0.06,215.04,215.03,82.28145768]
["bitfinex","SOLUSD",1756433451475,0.06,215.04,215.03,162.98145768]
["bitfinex","SOLUSD",1756433451664,197.282705,215.11,215.1,4.22154053]
["bitfinex","SOLUSD",1756433451861,197.282705,215.11,215.1,46.67486413]
["bitfinex","SOLUSD",1756433452068,197.282705,215.11,215.1,60.27045814]
["bitfinex","SOLUSD",1756433452558,197.282705,215.11,215.1,74.27045814]
["bitfinex","SOLUSD",1756433453791,197.282705,215.11,215.07,63.52]
["bitfinex","SOLUSD",1756433453792,197.962705,215.11,215.07,63.52]
["bitfinex","SOLUSD",1756433453965,0.68,215.1,215.09,26.0]
["bitfinex","SOLUSD",1756433454669,0.68,215.1,215.09,30.22154053]
["bitfinex","SOLUSD",1756433454987,0.68,215.1,215.09,26.0]
["bitfinex","SOLUSD",1756433455177,0.68,215.1,215.06,4.22154053]
["bitfinex","SOLUSD",1756433455381,0.68,215.09,215.07,37.5]
["bitfinex","SOLUSD",1756433455568,0.68,215.09,215.07,43.99485118]
["bitfinex","SOLUSD",1756433456276,201.93152279,215.11,215.06,6.49485118]
["bitfinex","SOLUSD",1756433456473,0.68,215.1,215.08,6.49485118]
["bitfinex","SOLUSD",1756433456781,0.68,215.09,215.07,37.5]
["bitfinex","SOLUSD",1756433456978,0.68,215.08,215.07,37.5]
["bitfinex","SOLUSD",1756433457780,0.68,215.1,215.07,37.5]
["bitfinex","SOLUSD",1756433457974,201.93149767,215.11,215.07,37.5]
["bitfinex","SOLUSD",1756433458176,0.68,215.09,215.06,6.49485118]
["bitfinex","SOLUSD",1756433458489,0.68,215.08,215.06,26.0]
["bitfinex","SOLUSD",1756433458810,0.68,215.08,215.06,69.99485118]
["bitfinex","SOLUSD",1756433459084,0.68,215.08,215.06,63.5]
["bitfinex","SOLUSD",1756433459289,208.426377,215.11,215.06,32.49485118]
["bitfinex","SOLUSD",1756433459498,0.68,215.1,215.07,37.5]
["bitfinex","SOLUSD",1756433459672,0.68,215.1,215.06,32.49485118]
["bitfinex","SOLUSD",1756433459873,0.68,215.1,215.07,37.5]
["bitfinex","SOLUSD",1756433460288,0.06,215.08,215.07,37.5]
["bitfinex","SOLUSD",1756433460678,0.06,215.08,215.07,63.23441728]
["bitfinex","SOLUSD",1756433461076,0.06,215.08,215.07,77.20968028]
["bitfinex","SOLUSD",1756433462880,0.06,215.08,215.07,39.70968028]
["bitfinex","SOLUSD",1756433463183,0.06,215.08,215.07,77.18968028]
["bitfinex","SOLUSD",1756433463504,197.342705,215.11,215.1,39.59559401]
["bitfinex","SOLUSD",1756433463708,197.342705,215.11,215.1,91.05961951]
["bitfinex","SOLUSD",1756433463879,107.2554133,215.11,215.1,91.05961951]
["bitfinex","SOLUSD",1756433464082,50.100603,215.11,215.1,91.05961951]
["bitfinex","SOLUSD",1756433464277,0.68,215.22,215.18,26.0]
["bitfinex","SOLUSD",1756433464492,0.68,215.22,215.21,6.49485118]
["bitfinex","SOLUSD",1756433464813,0.68,215.22,215.18,26.0]
["bitfinex","SOLUSD",1756433464814,0.68,215.21,215.2,37.48]
["bitfinex","SOLUSD",1756433465112,42.1257163,215.26,215.2,43.97485118]
["bitfinex","SOLUSD",1756433465275,11.61267525,215.29,215.2,37.48]
["bitfinex","SOLUSD",1756433465276,0.68,215.25,215.2,37.48]
["bitfinex","SOLUSD",1756433465470,0.68,215.24,215.23,6.49485118]
["bitfinex","SOLUSD",1756433465693,0.68,215.24,215.21,6.49485118]
["bitfinex","SOLUSD",1756433465884,0.68,215.23,215.21,43.97485118]
["bitfinex","SOLUSD",1756433466074,0.68,215.23,215.21,37.48]
["bitfinex","SOLUSD",1756433466274,0.68,215.23,215.21,43.97485118]
["bitfinex","SOLUSD",1756433466484,0.68,215.26,215.21,43.97485118]
["bitfinex","SOLUSD",1756433466705,0.68,215.25,215.22,6.49485118]
["bitfinex","SOLUSD",1756433466888,0.68,215.24,215.23,37.48]
["bitfinex","SOLUSD",1756433467200,0.68,215.24,215.22,43.97485118]
["bitfinex","SOLUSD",1756433467381,0.68,215.23,215.22,37.48]
["bitfinex","SOLUSD",1756433467582,11.14000059,215.28,215.22,43.97485118]
["bitfinex","SOLUSD",1756433467797,0.68,215.25,215.22,43.97485118]
["bitfinex","SOLUSD",1756433468010,0.68,215.24,215.22,37.48]
["bitfinex","SOLUSD",1756433468297,0.68,215.23,215.22,37.48]
["bitfinex","SOLUSD",1756433468481,0.68,215.23,215.19,26.0]
["bitfinex","SOLUSD",1756433468677,0.68,215.23,215.21,6.49485118]
["bitfinex","SOLUSD",1756433468884,0.68,215.26,215.22,43.95485118]
["bitfinex","SOLUSD",1756433469107,4.64503444,215.29,215.22,43.95485118]
["bitfinex","SOLUSD",1756433469108,4.64503444,215.29,215.23,6.49485118]
["bitfinex","SOLUSD",1756433469279,0.68,215.29,215.24,37.46]
["bitfinex","SOLUSD",1756433469479,0.68,215.31,215.26,6.49485118]
["bitfinex","SOLUSD",1756433469707,0.68,215.31,215.27,6.49485118]
["bitfinex","SOLUSD",1756433470092,0.68,215.33,215.28,6.49485118]
["bitfinex","SOLUSD",1756433470289,0.68,215.32,215.28,6.49485118]
["bitfinex","SOLUSD",1756433470609,0.68,215.31,215.27,6.49485118]
["bitfinex","SOLUSD",1756433470800,0.68,215.31,215.23,14.0]
["bitfinex","SOLUSD",1756433470996,0.68,215.3,215.25,6.49485118]
["bitfinex","SOLUSD",1756433471199,0.68,215.3,215.27,6.49485118]
["bitfinex","SOLUSD",1756433471390,0.68,215.3,215.27,43.95485118]
["bitfinex","SOLUSD",1756433471596,0.68,215.3,215.27,37.46]
["bitfinex","SOLUSD",1756433472091,0.68,215.29,215.26,37.46]
["bitfinex","SOLUSD",1756433472690,0.68,215.31,215.26,37.46]
["bitfinex","SOLUSD",1756433472888,0.68,215.3,215.26,37.46]
["bitfinex","SOLUSD",1756433473094,7.17485118,215.34,215.28,6.49485118]
["bitfinex","SOLUSD",1756433473287,7.17485118,215.34,215.27,0.71]
["bitfinex","SOLUSD",1756433473515,7.17485118,215.34,215.28,6.49485118]
["bitfinex","SOLUSD",1756433473719,0.68,215.34,215.28,6.49485118]
["bitfinex","SOLUSD",1756433473895,7.17485118,215.34,215.28,6.49485118]
["bitfinex","SOLUSD",1756433474400,6.49485118,215.33,215.28,6.49485118]
["bitfinex","SOLUSD",1756433474598,7.17485118,215.33,215.29,13.965506]
["bitfinex","SOLUSD",1756433475012,0.68,215.33,215.29,13.965506]
["bitfinex","SOLUSD",1756433475231,6.49485118,215.35,215.3,0.71]
["bitfinex","SOLUSD",1756433475424,0.68,215.37,215.29,20.46035718]
["bitfinex","SOLUSD",1756433475425,0.68,215.37,215.31,0.71]
["bitfinex","SOLUSD",1756433475593,0.68,215.37,215.31,7.20485118]
["bitfinex","SOLUSD",1756433475792,7.17485118,215.37,215.31,6.49485118]
["bitfinex","SOLUSD",1756433476027,5.32321898,215.37,215.31,37.44]
["bitfinex","SOLUSD",1756433476222,5.32321898,215.37,215.32,13.962905]
["bitfinex","SOLUSD",1756433476430,7.17485118,215.36,215.32,13.962905]
["bitfinex","SOLUSD",1756433476802,0.68,215.36,215.32,13.962905]
["bitfinex","SOLUSD",1756433477017,7.17485118,215.36,215.32,13.962905]
["bitfinex","SOLUSD",1756433477423,4.89226951,215.36,215.32,13.962905]
["bitfinex","SOLUSD",1756433477722,4.21226951,215.37,215.33,0.71]
["bitfinex","SOLUSD",1756433478218,8.85563734,215.37,215.32,4.21226951]
["bitfinex","SOLUSD",1756433478399,8.85563734,215.37,215.34,13.962905]
["bitfinex","SOLUSD",1756433478814,4.64336783,215.37,215.34,13.962905]
["bitfinex","SOLUSD",1756433479014,4.64297734,215.38,215.34,13.962905]
["bitfinex","SOLUSD",1756433479322,4.21226951,215.37,215.34,13.962905]
["bitfinex","SOLUSD",1756433479623,0.68,215.41,215.34,18.88517451]
["bitfinex","SOLUSD",1756433479825,4.21226951,215.4,215.34,18.88517451]
["bitfinex","SOLUSD",1756433480504,4.21226951,215.4,215.35,37.42]
["bitfinex","SOLUSD",1756433480714,0.06,215.41,215.36,0.71]
["bitfinex","SOLUSD",1756433480909,4.70234579,215.41,215.31,13.87991715]
["bitfinex","SOLUSD",1756433481109,4.21226951,215.37,215.32,0.71]
["bitfinex","SOLUSD",1756433481325,4.21226951,215.37,215.33,0.71]
["bitfinex","SOLUSD",1756433481525,4.21226951,215.37,215.34,0.71]
["bitfinex","SOLUSD",1756433481716,0.68,215.4,215.34,0.71]
["bitfinex","SOLUSD",1756433481914,4.21226951,215.37,215.34,0.71]
["bitfinex","SOLUSD",1756433482112,4.21226951,215.35,215.33,4.702345]
["bitfinex","SOLUSD",1756433482620,9.5357549,215.36,215.33,4.702345]
["bitfinex","SOLUSD",1756433482812,4.64348539,215.36,215.33,4.702345]
["bitfinex","SOLUSD",1756433483011,0.68,215.38,215.33,4.702345]
["bitfinex","SOLUSD",1756433483219,4.21226951,215.37,215.33,4.702345]
["bitfinex","SOLUSD",1756433483530,4.21226951,215.37,215.34,0.71]
["bitfinex","SOLUSD",1756433483833,4.21226951,215.37,215.33,4.702345]
["bitfinex","SOLUSD",1756433484128,4.21226951,215.37,215.33,5.412345]
["bitfinex","SOLUSD",1756433485151,8.85547479,215.37,215.33,4.702345]
["bitfinex","SOLUSD",1756433485357,4.21226951,215.35,215.33,4.702345]
["bitfinex","SOLUSD",1756433485545,4.21226951,215.34,215.33,4.702345]
["bitfinex","SOLUSD",1756433485837,4.21226951,215.35,215.33,4.702345]
["bitfinex","SOLUSD",1756433486359,4.21226951,215.36,215.33,4.702345]
["bitfinex","SOLUSD",1756433486860,4.21226951,215.35,215.33,4.702345]
["bitfinex","SOLUSD",1756433487067,4.21226951,215.34,215.33,4.702345]
["bitfinex","SOLUSD",1756433487241,4.89226951,215.34,215.28,37.4]
["bitfinex","SOLUSD",1756433487441,4.21226951,215.31,215.3,4.643205]
["bitfinex","SOLUSD",1756433487645,4.21226951,215.32,215.3,4.643205]
["bitfinex","SOLUSD",1756433487961,4.64320528,215.37,215.3,4.643205]
["bitfinex","SOLUSD",1756433488262,0.68,215.4,215.31,4.92226951]
["bitfinex","SOLUSD",1756433488468,0.68,215.4,215.32,0.71]
["bitfinex","SOLUSD",1756433488469,4.21226951,215.37,215.32,0.71]
["bitfinex","SOLUSD",1756433488642,0.68,215.4,215.31,41.61226951]
["bitfinex","SOLUSD",1756433488643,5.32252553,215.4,215.33,4.92226951]
["bitfinex","SOLUSD",1756433488832,4.21226951,215.39,215.33,0.71]
["bitfinex","SOLUSD",1756433489150,4.21226951,215.39,215.33,9.56609704]
["bitfinex","SOLUSD",1756433489450,4.21226951,215.39,215.34,0.71]
["bitfinex","SOLUSD",1756433489633,4.21226951,215.39,215.35,0.71]
["bitfinex","SOLUSD",1756433490440,8.8550325,215.39,215.35,0.71]
["bitfinex","SOLUSD",1756433490650,4.21226951,215.38,215.35,0.71]
["bitfinex","SOLUSD",1756433490848,4.21226951,215.38,215.33,52.07]
["bitfinex","SOLUSD",1756433491148,4.21226951,215.38,215.36,4.642763]
["bitfinex","SOLUSD",1756433491329,4.21226951,215.39,215.36,4.642763]
["bitfinex","SOLUSD",1756433491746,4.21226951,215.37,215.36,4.642763]
["bitfinex","SOLUSD",1756433491942,4.21226951,215.37,215.33,37.38]
["bitfinex","SOLUSD",1756433492141,4.89226951,215.37,215.35,4.642569]
["bitfinex","SOLUSD",1756433492445,5.32256932,215.4,215.35,4.642569]
["bitfinex","SOLUSD",1756433492648,4.21226951,215.37,215.35,4.642569]
["bitfinex","SOLUSD",1756433493250,4.64275774,215.39,215.35,4.642569]
["bitfinex","SOLUSD",1756433493657,4.21226951,215.38,215.35,5.312569]
["bitfinex","SOLUSD",1756433493855,4.21226951,215.4,215.36,0.67]
["bitfinex","SOLUSD",1756433494052,0.06,215.41,215.37,0.67]
["bitfinex","SOLUSD",1756433494245,4.21226951,215.4,215.37,0.67]
["bitfinex","SOLUSD",1756433494443,4.21226951,215.39,215.35,4.642569]
["bitfinex","SOLUSD",1756433494759,4.70239134,215.41,215.35,4.642569]
["bitfinex","SOLUSD",1756433494760,4.21226951,215.36,215.35,18.642569]
["bitfinex","SOLUSD",1756433495054,4.21226951,215.36,215.35,4.642569]
["bitfinex","SOLUSD",1756433495259,4.21226951,215.38,215.35,5.312569]
["bitfinex","SOLUSD",1756433495459,4.64256849,215.4,215.35,5.312569]
["bitfinex","SOLUSD",1756433495672,4.21226951,215.38,215.35,5.312569]
["bitfinex","SOLUSD",1756433495836,4.21226951,215.38,215.36,0.67]
["bitfinex","SOLUSD",1756433496041,4.64256849,215.4,215.36,0.67]
["bitfinex","SOLUSD",1756433496239,4.21226951,215.38,215.35,4.642569]
["bitfinex","SOLUSD",1756433496861,4.21226951,215.37,215.35,4.642569]
["bitfinex","SOLUSD",1756433497067,4.64360343,215.35,215.28,38.05]
["bitfinex","SOLUSD",1756433497267,4.21226951,215.33,215.29,0.67]
["bitfinex","SOLUSD",1756433497448,4.21226951,215.34,215.31,4.642569]
["bitfinex","SOLUSD",1756433497975,4.21226951,215.33,215.31,5.312569]
["bitfinex","SOLUSD",1756433498147,4.21226951,215.34,215.31,4.642569]
["bitfinex","SOLUSD",1756433498768,5.3234278,215.36,215.31,4.642569]
["bitfinex","SOLUSD",1756433499063,4.21226951,215.34,215.31,4.642569]
["bitfinex","SOLUSD",1756433499362,4.21226951,215.34,215.29,64.03]
["bitfinex","SOLUSD",1756433499536,4.21226951,215.34,215.3,12.276313]
["bitfinex","SOLUSD",1756433500080,4.64381567,215.35,215.3,11.606313]
["bitfinex","SOLUSD",1756433500249,4.64342841,215.36,215.31,0.67]
["bitfinex","SOLUSD",1756433500443,4.21226951,215.38,215.32,4.21226951]
["bitfinex","SOLUSD",1756433500646,4.21226951,215.35,215.3,0.67]
["bitfinex","SOLUSD",1756433500844,4.21226951,215.35,215.31,0.67]
["bitfinex","SOLUSD",1756433501157,4.21226951,215.35,215.32,12.274554]
["bitfinex","SOLUSD",1756433501361,8.85579764,215.36,215.32,12.274554]
["bitfinex","SOLUSD",1756433501867,4.64295663,215.38,215.33,0.67]
["bitfinex","SOLUSD",1756433502057,4.64270968,215.4,215.34,0.67]
["bitfinex","SOLUSD",1756433502258,4.21226951,215.38,215.34,0.67]
["bitfinex","SOLUSD",1756433502645,0.06,215.41,215.35,12.274645]
["bitfinex","SOLUSD",1756433502851,4.27226951,215.41,215.36,0.67]
["bitfinex","SOLUSD",1756433503044,0.06,215.41,215.37,0.67]
["bitfinex","SOLUSD",1756433503961,4.21226951,215.4,215.36,37.36]
["bitfinex","SOLUSD",1756433504162,0.74,215.41,215.36,38.03]
["bitfinex","SOLUSD",1756433504353,0.06,215.41,215.37,0.67]
["bitfinex","SOLUSD",1756433504553,4.21226951,215.4,215.37,0.67]
["bitfinex","SOLUSD",1756433504959,4.21226951,215.4,215.38,4.642137]
["bitfinex","SOLUSD",1756433505270,8.8549099,215.4,215.38,4.642137]
["bitfinex","SOLUSD",1756433505648,4.64264039,215.4,215.38,4.642137]
["bitfinex","SOLUSD",1756433505850,8.8549099,215.4,215.38,4.642137]
["bitfinex","SOLUSD",1756433506666,4.27226951,215.41,215.38,5.312137]
["bitfinex","SOLUSD",1756433506854,0.06,215.41,215.39,0.67]
["bitfinex","SOLUSD",1756433507568,0.06,215.41,215.4,0.67]
["bitfinex","SOLUSD",1756433507865,0.06,215.41,215.4,5.991659]
["bitfinex","SOLUSD",1756433510952,0.06,215.41,215.4,5.321659]
["bitfinex","SOLUSD",1756433513275,0.06,215.41,215.35,0.67]
["bitfinex","SOLUSD",1756433513276,4.95226951,215.41,215.35,0.67]
["bitfinex","SOLUSD",1756433513574,4.21226951,215.39,215.37,11.603484]
["bitfinex","SOLUSD",1756433513871,4.70249553,215.41,215.37,12.273484]
["bitfinex","SOLUSD",1756433514168,0.06,215.41,215.38,0.67]
["bitfinex","SOLUSD",1756433514374,0.06,215.41,215.39,0.67]
["bitfinex","SOLUSD",1756433514558,0.06,215.41,215.4,4.21226951]
["bitfinex","SOLUSD",1756433514752,0.06,215.41,215.4,0.67]
["bitfinex","SOLUSD",1756433514973,0.06,215.41,215.4,14.67]
["bitfinex","SOLUSD",1756433515164,0.06,215.41,215.4,26.271614]
["bitfinex","SOLUSD",1756433515961,0.06,215.41,215.4,11.601614]
["bitfinex","SOLUSD",1756433517555,0.06,215.41,215.4,12.271614]
["bitfinex","SOLUSD",1756433517990,0.06,215.41,215.4,30.36380066]
["bitfinex","SOLUSD",1756433518183,0.06,215.41,215.4,67.68380066]
["bitfinex","SOLUSD",1756433518867,0.06,215.41,215.4,63.47153115]
["bitfinex","SOLUSD",1756433519072,0.06,215.41,215.4,81.68380066]
["bitfinex","SOLUSD",1756433519266,0.06,215.41,215.4,77.47153115]
["bitfinex","SOLUSD",1756433519471,0.06,215.41,215.4,86.32632619]
["bitfinex","SOLUSD",1756433519683,0.06,215.41,215.4,77.47153115]
["bitfinex","SOLUSD",1756433519982,0.06,215.41,215.4,67.80388351]
["bitfinex","SOLUSD",1756433520186,0.06,215.41,215.4,25.601614]
["bitfinex","SOLUSD",1756433520370,4.27226951,215.41,215.4,11.601614]
["bitfinex","SOLUSD",1756433520576,4.99226951,215.41,215.35,37.32]
["bitfinex","SOLUSD",1756433520777,4.21226951,215.4,215.36,13.960306]
["bitfinex","SOLUSD",1756433520987,0.06,215.41,215.37,0.68]
["bitfinex","SOLUSD",1756433521184,0.06,215.41,215.4,4.21226951]
["bitfinex","SOLUSD",1756433521493,0.06,215.41,215.4,44.09218666]
["bitfinex","SOLUSD",1756433521661,0.06,215.41,215.4,45.20244268]
["bitfinex","SOLUSD",1756433521860,0.06,215.41,215.4,49.41471219]
["bitfinex","SOLUSD",1756433522889,0.06,215.41,215.4,53.62698119]
["bitfinex","SOLUSD",1756433523264,0.06,215.41,215.4,67.62698119]
["bitfinex","SOLUSD",1756433523502,0.06,215.41,215.4,63.41471168]
["bitfinex","SOLUSD",1756433523789,0.06,215.41,215.4,67.62698119]
["bitfinex","SOLUSD",1756433524381,11.59660228,215.59,215.48,26.0]
["bitfinex","SOLUSD",1756433524586,0.72,215.55,215.51,4.21226951]
["bitfinex","SOLUSD",1756433524792,4.21226951,215.53,215.48,37.32]
["bitfinex","SOLUSD",1756433524986,0.72,215.52,215.48,4.21226951]
["bitfinex","SOLUSD",1756433525173,0.72,215.51,215.48,13.952515]
["bitfinex","SOLUSD",1756433525376,4.21226951,215.49,215.42,4.21226951]
["bitfinex","SOLUSD",1756433525569,4.21226951,215.45,215.4,37.32]
["bitfinex","SOLUSD",1756433525882,0.72,215.45,215.4,41.53226951]
["bitfinex","SOLUSD",1756433526288,0.72,215.45,215.4,4.21226951]
["bitfinex","SOLUSD",1756433526465,8.85369765,215.46,215.32,0.68]
["bitfinex","SOLUSD",1756433526466,4.21226951,215.41,215.32,0.68]
["bitfinex","SOLUSD",1756433526667,4.21226951,215.41,215.21,4.70037345]
["bitfinex","SOLUSD",1756433526668,4.21226951,215.33,215.26,4.89226951]
["bitfinex","SOLUSD",1756433526886,0.72,215.4,215.26,4.89226951]
["bitfinex","SOLUSD",1756433526887,4.93226951,215.34,215.28,15.81310851]
["bitfinex","SOLUSD",1756433527203,4.21226951,215.41,215.28,11.600839]
["bitfinex","SOLUSD",1756433527204,4.21226951,215.31,215.28,11.600839]
["bitfinex","SOLUSD",1756433527366,6.48554327,215.29,215.28,11.600839]
["bitfinex","SOLUSD",1756433527564,6.48554327,215.4,215.28,11.600839]
["bitfinex","SOLUSD",1756433527565,6.48554327,215.35,215.28,6.48554327]
["bitfinex","SOLUSD",1756433527880,6.48554327,215.42,215.34,6.48554327]
["bitfinex","SOLUSD",1756433528073,6.48554327,215.41,215.35,6.48554327]
["bitfinex","SOLUSD",1756433528386,6.48554327,215.37,215.32,37.3]
["bitfinex","SOLUSD",1756433528597,6.48554327,215.37,215.31,7.16554327]
["bitfinex","SOLUSD",1756433528903,0.72,215.37,215.32,6.48554327]
["bitfinex","SOLUSD",1756433529218,7.20554327,215.41,215.33,0.68]
["bitfinex","SOLUSD",1756433529378,6.48554327,215.39,215.33,0.68]
["bitfinex","SOLUSD",1756433529698,0.72,215.44,215.37,6.48554327]
["bitfinex","SOLUSD",1756433529898,6.48554327,215.43,215.37,7.16554327]
["bitfinex","SOLUSD",1756433530077,6.48554327,215.43,215.37,11.80860825]
["bitfinex","SOLUSD",1756433530292,0.72,215.49,215.39,13.59559401]
["bitfinex","SOLUSD",1756433530595,7.20554327,215.49,215.43,6.48554327]
["bitfinex","SOLUSD",1756433530992,6.48554327,215.51,215.43,14.68]
["bitfinex","SOLUSD",1756433531192,7.20554327,215.52,215.46,6.48554327]
["bitfinex","SOLUSD",1756433531392,7.20554327,215.52,215.43,14.68]
["bitfinex","SOLUSD",1756433531590,7.20554327,215.52,215.46,6.48554327]
["bitfinex","SOLUSD",1756433531899,6.48554327,215.51,215.45,6.48554327]
["bitfinex","SOLUSD",1756433532209,7.20554327,215.52,215.46,18.08270727]
["bitfinex","SOLUSD",1756433532800,5.35908066,215.56,215.47,7.16554327]
["bitfinex","SOLUSD",1756433532994,6.48554327,215.55,215.48,6.48554327]
["bitfinex","SOLUSD",1756433533319,6.48554327,215.54,215.48,6.48554327]
["bitfinex","SOLUSD",1756433533483,0.72,215.56,215.49,6.48554327]
["bitfinex","SOLUSD",1756433533684,0.72,215.58,215.5,6.48554327]
["bitfinex","SOLUSD",1756433533918,6.48554327,215.56,215.5,11.12579786]
["bitfinex","SOLUSD",1756433534099,0.06,215.52,215.5,11.12579786]
["bitfinex","SOLUSD",1756433534299,0.06,215.52,215.46,82.34703041]
["bitfinex","SOLUSD",1756433534482,0.06,215.52,215.47,6.48554327]
["bitfinex","SOLUSD",1756433534688,0.06,215.52,215.47,7.16554327]
["bitfinex","SOLUSD",1756433535289,0.06,215.52,215.47,0.68]
["bitfinex","SOLUSD",1756433535624,6.54554327,215.52,215.47,0.68]
["bitfinex","SOLUSD",1756433535990,6.54554327,215.52,215.48,0.68]
["bitfinex","SOLUSD",1756433536488,0.06,215.52,215.48,0.68]
["bitfinex","SOLUSD",1756433536882,0.72,215.51,215.46,11.597164]
["bitfinex","SOLUSD",1756433537382,11.18558868,215.52,215.46,18.76270727]
["bitfinex","SOLUSD",1756433537585,0.06,215.52,215.47,0.68]
["bitfinex","SOLUSD",1756433537894,0.06,215.52,215.48,0.68]
["bitfinex","SOLUSD",1756433538098,0.06,215.52,215.48,18.91631428]
["bitfinex","SOLUSD",1756433538303,0.06,215.52,215.49,7.16554327]
["bitfinex","SOLUSD",1756433539401,0.06,215.52,215.49,11.80607729]
["bitfinex","SOLUSD",1756433539902,0.06,215.52,215.49,11.12607729]
["bitfinex","SOLUSD",1756433540108,0.06,215.52,215.49,16.55677105]
["bitfinex","SOLUSD",1756433540308,0.72,215.65,215.5,0.68]
["bitfinex","SOLUSD",1756433540508,0.72,215.7,215.58,26.0]
["bitfinex","SOLUSD",1756433540689,6.48554327,215.68,215.59,37.98]
["bitfinex","SOLUSD",1756433540890,6.48554327,215.67,215.61,6.48554327]
["bitfinex","SOLUSD",1756433541297,0.72,215.7,215.63,6.48554327]
["bitfinex","SOLUSD",1756433541498,0.72,215.7,215.64,6.48554327]
["bitfinex","SOLUSD",1756433541813,6.48554327,215.69,215.63,6.48554327]
["bitfinex","SOLUSD",1756433542185,0.72,215.7,215.62,12.97108627]
["bitfinex","SOLUSD",1756433542186,5.35611957,215.7,215.62,12.97108627]
["bitfinex","SOLUSD",1756433542387,6.48554327,215.68,215.62,12.97108627]
["bitfinex","SOLUSD",1756433543190,6.48554327,215.68,215.62,26.97108627]
["bitfinex","SOLUSD",1756433543408,11.12221709,215.68,215.62,20.485543]
["bitfinex","SOLUSD",1756433543614,6.48554327,215.67,215.62,20.485543]
["bitfinex","SOLUSD",1756433544015,0.91377561,215.73,215.63,0.68]
["bitfinex","SOLUSD",1756433544197,0.91377561,215.73,215.7,6.48554327]
["bitfinex","SOLUSD",1756433544706,5.54932582,215.73,215.67,37.28]
["bitfinex","SOLUSD",1756433544911,5.54932582,215.73,215.69,6.48554327]
["bitfinex","SOLUSD",1756433545108,0.91377561,215.73,215.7,6.48554327]
["bitfinex","SOLUSD",1756433545299,0.91377561,215.73,215.71,6.48554327]
["bitfinex","SOLUSD",1756433545710,0.91377561,215.73,215.67,37.28]
["bitfinex","SOLUSD",1756433545915,0.91377561,215.73,215.69,6.48554327]
["bitfinex","SOLUSD",1756433546100,6.26926303,215.73,215.67,37.96]
["bitfinex","SOLUSD",1756433546309,0.91377561,215.73,215.69,6.48554327]
["bitfinex","SOLUSD",1756433546499,0.91377561,215.73,215.7,6.48554327]
["bitfinex","SOLUSD",1756433546700,0.91377561,215.73,215.71,7.16554327]
["bitfinex","SOLUSD",1756433546902,0.91377561,215.73,215.72,6.48554327]
["bitfinex","SOLUSD",1756433547312,0.91377561,215.73,215.71,7.16554327]
["bitfinex","SOLUSD",1756433547502,0.91377561,215.73,215.71,0.68]
["bitfinex","SOLUSD",1756433547701,0.91377561,215.73,215.71,7.16554327]
["bitfinex","SOLUSD",1756433548306,0.91377561,215.73,215.71,0.68]
["bitfinex","SOLUSD",1756433548505,0.91377561,215.73,215.68,6.485543]
["bitfinex","SOLUSD",1756433548506,5.54924807,215.73,215.68,6.485543]
["bitfinex","SOLUSD",1756433548713,6.26924807,215.73,215.69,6.48554327]
["bitfinex","SOLUSD",1756433548927,5.54924807,215.73,215.69,6.48554327]
["bitfinex","SOLUSD",1756433549305,0.91377561,215.73,215.7,7.16554327]
["bitfinex","SOLUSD",1756433549505,0.91377561,215.73,215.71,6.48554327]
["bitfinex","SOLUSD",1756433549714,0.91377561,215.73,215.71,7.16554327]
["bitfinex","SOLUSD",1756433550127,0.91377561,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756433550431,0.91377561,215.73,215.72,7.15554327]
["bitfinex","SOLUSD",1756433550617,0.91377561,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756433550819,0.91377561,215.73,215.72,4.634582]
["bitfinex","SOLUSD",1756433551016,0.91377561,215.73,215.69,7.15554327]
["bitfinex","SOLUSD",1756433551428,0.91377561,215.73,215.69,13.64108727]
["bitfinex","SOLUSD",1756433551623,0.91377561,215.73,215.69,12.97108727]
["bitfinex","SOLUSD",1756433551828,0.91377561,215.73,215.7,0.67]
["bitfinex","SOLUSD",1756433552028,0.91377561,215.73,215.72,6.48554327]
["bitfinex","SOLUSD",1756433552330,0.91377561,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756433552715,0.91377561,215.73,215.72,7.15554327]
["bitfinex","SOLUSD",1756433553329,0.91377561,215.73,215.72,13.92540941]
["bitfinex","SOLUSD",1756433553513,0.91377561,215.73,215.72,7.43986614]
["bitfinex","SOLUSD",1756433553713,0.91377561,215.73,215.72,13.92540941]
["bitfinex","SOLUSD",1756433554119,0.91377561,215.73,215.72,18.5610482]
["bitfinex","SOLUSD",1756433554549,0.97377561,215.73,215.72,18.5610482]
["bitfinex","SOLUSD",1756433554919,0.97377561,215.73,215.72,13.92540941]
["bitfinex","SOLUSD",1756433555113,0.97377561,215.73,215.72,18.5610482]
["bitfinex","SOLUSD",1756433555311,0.97377561,215.73,215.72,55.8210482]
["bitfinex","SOLUSD",1756433557826,0.97377561,215.73,215.72,50.51540941]
["bitfinex","SOLUSD",1756433558024,0.97377561,215.73,215.72,50.90108627]
["bitfinex","SOLUSD",1756433558226,0.97377561,215.73,215.72,55.8210482]
["bitfinex","SOLUSD",1756433558933,0.97377561,215.73,215.72,18.5610482]
["bitfinex","SOLUSD",1756433559142,0.97377561,215.73,215.72,69.8210482]
["bitfinex","SOLUSD",1756433559327,0.97377561,215.73,215.72,32.5610482]
["bitfinex","SOLUSD",1756433559522,0.97377561,215.73,215.72,69.8210482]
["bitfinex","SOLUSD",1756433559725,0.97377561,215.73,215.72,83.41664221]
["bitfinex","SOLUSD",1756433560534,0.97377561,215.73,215.72,83.39664221]
["bitfinex","SOLUSD",1756433560716,0.97377561,215.73,215.72,39.67109894]
["bitfinex","SOLUSD",1756433560913,0.97377561,215.73,215.72,83.39664221]
["bitfinex","SOLUSD",1756433562714,0.97377561,215.73,215.72,76.91109894]
["bitfinex","SOLUSD",1756433562945,0.97377561,215.73,215.72,46.15664221]
["bitfinex","SOLUSD",1756433563122,0.97377561,215.73,215.72,83.39664221]
["bitfinex","SOLUSD",1756433563954,0.97377561,215.73,215.72,76.91109894]
["bitfinex","SOLUSD",1756433564722,0.97377561,215.73,215.72,78.76100342]
["bitfinex","SOLUSD",1756433564957,0.97377561,215.73,215.72,76.91109894]
["bitfinex","SOLUSD",1756433565449,0.66,215.84,215.77,0.28432314]
["bitfinex","SOLUSD",1756433565655,0.66,215.84,215.81,6.48554327]
["bitfinex","SOLUSD",1756433565819,0.66,215.83,215.82,37.24]
["bitfinex","SOLUSD",1756433566927,11.11821457,215.86,215.82,37.24]
["bitfinex","SOLUSD",1756433567124,0.66,215.85,215.81,37.24]
["bitfinex","SOLUSD",1756433567640,0.66,215.84,215.81,37.24]
["bitfinex","SOLUSD",1756433567847,11.11821457,215.86,215.8,6.48554327]
["bitfinex","SOLUSD",1756433568051,0.66,215.84,215.81,37.24]
["bitfinex","SOLUSD",1756433569051,11.57788319,215.93,215.81,4.63368845]
["bitfinex","SOLUSD",1756433569250,6.48554327,215.88,215.82,6.48554327]
["bitfinex","SOLUSD",1756433569558,0.66,215.87,215.83,37.24]
["bitfinex","SOLUSD",1756433569762,0.66,215.86,215.82,6.48554327]
["bitfinex","SOLUSD",1756433569963,6.48554327,215.83,215.71,0.67]
["bitfinex","SOLUSD",1756433570136,6.48554327,215.75,215.71,7.155543]
["bitfinex","SOLUSD",1756433570336,0.66,215.83,215.74,6.48554327]
["bitfinex","SOLUSD",1756433570654,6.48554327,215.84,215.78,6.48554327]
["bitfinex","SOLUSD",1756433570952,6.48554327,215.81,215.74,5.30513466]
["bitfinex","SOLUSD",1756433571174,7.14554327,215.81,215.75,43.70554327]
["bitfinex","SOLUSD",1756433571338,4.85511124,215.81,215.75,41.41511124]
["bitfinex","SOLUSD",1756433571735,4.19511124,215.78,215.76,37.22]
["bitfinex","SOLUSD",1756433571958,0.66,215.78,215.71,37.68927884]
["bitfinex","SOLUSD",1756433572262,0.66,215.78,215.73,4.19511124]
["bitfinex","SOLUSD",1756433572856,4.19511124,215.77,215.71,11.68927884]
["bitfinex","SOLUSD",1756433573059,4.19511124,215.77,215.47,26.1859244]
["bitfinex","SOLUSD",1756433573060,4.19511124,215.72,215.52,43.19864541]
["bitfinex","SOLUSD",1756433573359,0.66,215.71,215.63,13.940845]
["bitfinex","SOLUSD",1756433573537,6.8915924,215.69,215.64,29.12]
["bitfinex","SOLUSD",1756433573855,6.8915924,215.68,215.63,13.940845]
["bitfinex","SOLUSD",1756433574059,6.8915924,215.66,215.62,4.70093163]
["bitfinex","SOLUSD",1756433574357,7.5515924,215.66,215.61,6.8915924]
["bitfinex","SOLUSD",1756433574556,7.5515924,215.66,215.61,4.55766336]
["bitfinex","SOLUSD",1756433574743,7.5515924,215.66,215.6,43.9515924]
["bitfinex","SOLUSD",1756433575254,0.66,215.7,215.65,6.8915924]
["bitfinex","SOLUSD",1756433575457,0.66,215.74,215.69,6.8915924]
["bitfinex","SOLUSD",1756433575760,0.66,215.77,215.7,0.67]
["bitfinex","SOLUSD",1756433575963,0.66,215.77,215.73,6.8915924]
["bitfinex","SOLUSD",1756433576164,0.66,215.76,215.7,51.22]
["bitfinex","SOLUSD",1756433576374,0.66,215.76,215.73,6.8915924]
["bitfinex","SOLUSD",1756433577157,0.66,215.76,215.73,11.52693264]
["bitfinex","SOLUSD",1756433577760,7.5515924,215.79,215.73,11.52693264]
["bitfinex","SOLUSD",1756433577963,0.06,215.81,215.77,6.8915924]
["bitfinex","SOLUSD",1756433578259,0.06,215.81,215.74,0.67]
["bitfinex","SOLUSD",1756433578260,0.06,215.81,215.78,6.8915924]
["bitfinex","SOLUSD",1756433578640,0.72,215.81,215.77,6.8915924]
["bitfinex","SOLUSD",1756433578855,6.8915924,215.8,215.73,0.67]
["bitfinex","SOLUSD",1756433579061,7.6115924,215.81,215.75,6.8915924]
["bitfinex","SOLUSD",1756433579355,0.72,215.81,215.73,37.89]
["bitfinex","SOLUSD",1756433579660,0.06,215.81,215.73,37.22]
["bitfinex","SOLUSD",1756433579965,0.06,215.81,215.78,6.8915924]
["bitfinex","SOLUSD",1756433580167,0.06,215.81,215.8,6.8915924]
["bitfinex","SOLUSD",1756433580345,0.06,215.81,215.8,7.5715924]
["bitfinex","SOLUSD",1756433580944,0.06,215.81,215.78,6.891592]
["bitfinex","SOLUSD",1756433581141,0.71,215.8,215.73,44.1115924]
["bitfinex","SOLUSD",1756433581552,0.71,215.8,215.74,6.8915924]
["bitfinex","SOLUSD",1756433581756,0.06,215.81,215.74,7.5715924]
["bitfinex","SOLUSD",1756433581947,0.06,215.81,215.75,6.8915924]
["bitfinex","SOLUSD",1756433582153,0.06,215.81,215.76,6.8915924]
["bitfinex","SOLUSD",1756433582349,0.06,215.81,215.78,6.8915924]
["bitfinex","SOLUSD",1756433582564,0.06,215.81,215.8,6.8915924]
["bitfinex","SOLUSD",1756433582868,0.06,215.81,215.8,12.20551269]
["bitfinex","SOLUSD",1756433583261,0.06,215.81,215.8,26.20551269]
["bitfinex","SOLUSD",1756433584573,0.06,215.81,215.8,26.48983583]
["bitfinex","SOLUSD",1756433585389,0.06,215.84,215.83,26.14216157]
["bitfinex","SOLUSD",1756433585559,7.6015924,215.97,215.85,0.28432314]
["bitfinex","SOLUSD",1756433585879,7.6015924,215.97,215.91,6.8915924]
["bitfinex","SOLUSD",1756433586051,0.71,215.97,215.91,6.8915924]
["bitfinex","SOLUSD",1756433586250,0.71,216.01,215.94,6.8915924]
["bitfinex","SOLUSD",1756433586446,7.6015924,216.03,215.97,6.8915924]
["bitfinex","SOLUSD",1756433586891,0.71,216.09,216.02,6.8915924]
["bitfinex","SOLUSD",1756433587050,1.43484022,216.11,216.08,6.8915924]
["bitfinex","SOLUSD",1756433587246,1.43484022,216.11,216.03,42.66898671]
["bitfinex","SOLUSD",1756433587247,1.43484022,216.11,216.1,6.8915924]
["bitfinex","SOLUSD",1756433587761,1.43484022,216.11,216.1,7.5715924]
["bitfinex","SOLUSD",1756433588172,1.43484022,216.11,216.06,26.68]
["bitfinex","SOLUSD",1756433588380,1.43484022,216.11,216.1,20.8915924]
["bitfinex","SOLUSD",1756433588671,1.43484022,216.11,216.1,14.0]
["bitfinex","SOLUSD",1756433588847,1.43484022,216.11,216.01,18.22498324]
["bitfinex","SOLUSD",1756433589049,12.95370576,216.11,216.03,0.68]
["bitfinex","SOLUSD",1756433589248,8.32643262,216.11,216.04,4.626376]
["bitfinex","SOLUSD",1756433589564,6.8915924,216.1,216.04,11.5179684]
["bitfinex","SOLUSD",1756433589769,6.8915924,216.09,216.02,37.4]
["bitfinex","SOLUSD",1756433589957,6.8915924,216.09,216.04,6.8915924]
["bitfinex","SOLUSD",1756433590267,7.6015924,216.08,216.02,55.8572814]
["bitfinex","SOLUSD",1756433591072,7.6015924,216.08,216.02,18.4572814]
["bitfinex","SOLUSD",1756433591571,6.8915924,216.03,215.99,37.38]
["bitfinex","SOLUSD",1756433591866,6.8915924,216.04,215.99,38.06]
["bitfinex","SOLUSD",1756433592067,6.8915924,216.04,215.99,0.68]
["bitfinex","SOLUSD",1756433592274,6.8915924,216.02,215.98,37.38]
["bitfinex","SOLUSD",1756433592475,6.8915924,215.99,215.98,7.601592]
["bitfinex","SOLUSD",1756433592774,7.6015924,215.99,215.86,20.7]
["bitfinex","SOLUSD",1756433592973,4.63027272,215.97,215.86,27.5915924]
["bitfinex","SOLUSD",1756433593163,6.8915924,215.9,215.85,14.606607]
["bitfinex","SOLUSD",1756433593369,6.8915924,215.92,215.83,34.56]
["bitfinex","SOLUSD",1756433593556,6.8915924,215.92,215.86,7.5715924]
["bitfinex","SOLUSD",1756433593871,16.20595452,215.97,215.8,37.42]
["bitfinex","SOLUSD",1756433594179,0.71,215.95,215.88,6.8915924]
["bitfinex","SOLUSD",1756433594353,6.8915924,215.96,215.9,6.8915924]
["bitfinex","SOLUSD",1756433594745,6.8915924,215.95,215.89,6.8915924]
["bitfinex","SOLUSD",1756433594982,6.8915924,215.93,215.84,14.607253]
["bitfinex","SOLUSD",1756433595155,6.8915924,215.89,215.84,0.68]
["bitfinex","SOLUSD",1756433595353,6.8915924,215.89,215.77,11.58593688]
["bitfinex","SOLUSD",1756433595354,9.88045747,215.88,215.82,9.88045747]
["bitfinex","SOLUSD",1756433595554,9.88045747,215.88,215.82,23.88045747]
["bitfinex","SOLUSD",1756433595757,9.88045747,215.89,215.83,9.88045747]
["bitfinex","SOLUSD",1756433596357,9.88045747,215.9,215.84,9.88045747]
["bitfinex","SOLUSD",1756433596672,9.88045747,215.89,215.83,9.88045747]
["bitfinex","SOLUSD",1756433597767,9.88045747,215.88,215.82,14.0]
["bitfinex","SOLUSD",1756433597970,9.88045747,215.87,215.82,14.0]
["bitfinex","SOLUSD",1756433598169,9.88045747,215.89,215.83,10.56045747]
["bitfinex","SOLUSD",1756433598586,9.88045747,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756433598779,9.88045747,215.89,215.83,10.56045747]
["bitfinex","SOLUSD",1756433599082,9.88045747,215.89,215.83,15.1937239]
["bitfinex","SOLUSD",1756433599258,9.88045747,215.84,215.77,0.68]
["bitfinex","SOLUSD",1756433599459,9.88045747,215.85,215.79,9.88045747]
["bitfinex","SOLUSD",1756433599779,9.88045747,215.87,215.81,9.88045747]
["bitfinex","SOLUSD",1756433600097,0.71,215.87,215.76,0.68]
["bitfinex","SOLUSD",1756433600252,0.71,215.87,215.69,33.4]
["bitfinex","SOLUSD",1756433600253,9.88045747,215.78,215.72,0.68]
["bitfinex","SOLUSD",1756433600458,9.88045747,215.76,215.72,0.68]
["bitfinex","SOLUSD",1756433600663,9.88045747,215.74,215.68,38.18]
["bitfinex","SOLUSD",1756433600868,11.58412176,215.82,215.66,9.88045747]
["bitfinex","SOLUSD",1756433600869,9.88045747,215.82,215.66,9.88045747]
["bitfinex","SOLUSD",1756433601065,10.59045747,215.74,215.66,14.51717921]
["bitfinex","SOLUSD",1756433601491,0.71,215.81,215.7,10.56045747]
["bitfinex","SOLUSD",1756433601671,0.71,215.81,215.73,9.91045747]
["bitfinex","SOLUSD",1756433601886,9.88045747,215.79,215.73,9.91045747]
["bitfinex","SOLUSD",1756433602065,9.88045747,215.79,215.73,0.03]
["bitfinex","SOLUSD",1756433602263,9.88045747,215.8,215.74,9.88045747]
["bitfinex","SOLUSD",1756433602472,9.88045747,215.83,215.77,9.88045747]
["bitfinex","SOLUSD",1756433602857,0.71,215.85,215.76,9.88045747]
["bitfinex","SOLUSD",1756433602858,14.51394834,215.82,215.76,9.88045747]
["bitfinex","SOLUSD",1756433603063,9.88045747,215.82,215.76,9.88045747]
["bitfinex","SOLUSD",1756433603266,9.88045747,215.83,215.77,9.88045747]
["bitfinex","SOLUSD",1756433603482,9.88045747,215.82,215.76,9.88045747]
["bitfinex","SOLUSD",1756433603989,9.88045747,215.83,215.74,5.31518946]
["bitfinex","SOLUSD",1756433604168,9.88045747,215.83,215.77,9.88045747]
["bitfinex","SOLUSD",1756433604367,0.71,215.85,215.8,9.88045747]
["bitfinex","SOLUSD",1756433604567,9.88045747,215.87,215.81,9.88045747]
["bitfinex","SOLUSD",1756433605073,14.51294056,215.87,215.81,9.88045747]
["bitfinex","SOLUSD",1756433605666,14.51294056,215.87,215.74,11.58802261]
["bitfinex","SOLUSD",1756433605667,9.88045747,215.82,215.74,0.68]
["bitfinex","SOLUSD",1756433605972,9.88045747,215.8,215.74,10.56045747]
["bitfinex","SOLUSD",1756433606179,4.63248309,215.87,215.75,0.68]
["bitfinex","SOLUSD",1756433606374,0.71,215.88,215.75,0.68]
["bitfinex","SOLUSD",1756433606596,0.71,215.96,215.83,26.0]
["bitfinex","SOLUSD",1756433606782,9.88045747,215.95,215.87,26.0]
["bitfinex","SOLUSD",1756433607089,0.71,216.02,215.93,14.5114281]
["bitfinex","SOLUSD",1756433607271,0.71,216.06,215.97,9.88045747]
["bitfinex","SOLUSD",1756433607586,9.88045747,216.05,215.98,9.88045747]
["bitfinex","SOLUSD",1756433607786,10.59045747,216.06,215.97,14.0]
["bitfinex","SOLUSD",1756433607992,9.94045747,216.08,216.02,9.88045747]
["bitfinex","SOLUSD",1756433608193,0.06,216.08,216.03,9.88045747]
["bitfinex","SOLUSD",1756433608374,10.59045747,216.07,215.97,54.3]
["bitfinex","SOLUSD",1756433608580,10.59045747,216.07,216.01,9.88045747]
["bitfinex","SOLUSD",1756433609271,10.59045747,216.07,215.97,54.3]
["bitfinex","SOLUSD",1756433609468,9.94045747,216.08,216.02,9.88045747]
["bitfinex","SOLUSD",1756433609671,9.94045747,216.08,215.98,0.68]
["bitfinex","SOLUSD",1756433609871,9.94045747,216.08,216.02,9.88045747]
["bitfinex","SOLUSD",1756433610081,0.06,216.08,216.03,9.88045747]
["bitfinex","SOLUSD",1756433610285,0.06,216.08,216.03,10.60045747]
["bitfinex","SOLUSD",1756433610590,0.06,216.08,215.97,53.62]
["bitfinex","SOLUSD",1756433610591,0.06,216.08,216.05,9.88045747]
["bitfinex","SOLUSD",1756433610792,0.06,216.08,215.98,1.00432314]
["bitfinex","SOLUSD",1756433610994,0.06,216.08,216.05,9.88045747]
["bitfinex","SOLUSD",1756433611299,0.06,216.08,216.07,9.88045747]
["bitfinex","SOLUSD",1756433611466,0.06,216.08,216.07,10.60045747]
["bitfinex","SOLUSD",1756433613291,0.06,216.08,216.07,0.72]
["bitfinex","SOLUSD",1756433613476,0.06,216.08,216.07,10.60045747]
["bitfinex","SOLUSD",1756433613990,0.06,216.08,216.07,24.60045747]
["bitfinex","SOLUSD",1756433614199,0.06,216.08,216.07,24.88478061]
["bitfinex","SOLUSD",1756433615270,0.06,216.08,216.07,10.88478061]
["bitfinex","SOLUSD",1756433616797,0.06,216.08,216.07,50.52478061]
["bitfinex","SOLUSD",1756433617001,0.06,216.08,216.07,10.88478061]
["bitfinex","SOLUSD",1756433617169,0.06,216.08,216.07,50.52478061]
["bitfinex","SOLUSD",1756433617374,0.06,216.08,216.07,10.88478061]
["bitfinex","SOLUSD",1756433617677,0.06,216.08,216.07,9.88045747]
["bitfinex","SOLUSD",1756433617877,0.06,216.08,216.07,10.60045747]
["bitfinex","SOLUSD",1756433618294,0.06,216.08,216.07,24.60045747]
["bitfinex","SOLUSD",1756433618471,0.06,216.08,216.07,14.72]
["bitfinex","SOLUSD",1756433618670,0.06,216.08,216.07,24.60045747]
["bitfinex","SOLUSD",1756433620678,0.06,216.08,216.07,64.18045747]
["bitfinex","SOLUSD",1756433620991,0.06,216.08,216.07,64.10045747]
["bitfinex","SOLUSD",1756433621191,0.06,216.08,216.07,24.60045747]
["bitfinex","SOLUSD",1756433621379,0.06,216.08,216.07,61.05996971]
["bitfinex","SOLUSD",1756433622314,0.06,216.08,216.07,21.57996971]
["bitfinex","SOLUSD",1756433622698,0.06,216.08,216.07,61.11996971]
["bitfinex","SOLUSD",1756433623408,0.06,216.08,216.07,21.57996971]
["bitfinex","SOLUSD",1756433623607,0.06,216.08,216.07,61.11996971]
["bitfinex","SOLUSD",1756433624027,0.06,216.08,216.07,79.52]
["bitfinex","SOLUSD",1756433624191,0.06,216.08,216.07,86.37996971]
["bitfinex","SOLUSD",1756433624396,0.06,216.08,216.07,87.09996971]
["bitfinex","SOLUSD",1756433624603,0.06,216.08,216.07,86.37996971]
["bitfinex","SOLUSD",1756433625515,0.06,216.08,216.07,87.09996971]
["bitfinex","SOLUSD",1756433625698,0.06,216.08,216.07,87.05996971]
["bitfinex","SOLUSD",1756433625890,0.06,216.08,216.07,14.0]
["bitfinex","SOLUSD",1756433626095,0.78,216.08,216.04,6.85996971]
["bitfinex","SOLUSD",1756433626300,0.06,216.08,216.06,6.85996971]
["bitfinex","SOLUSD",1756433627412,0.06,216.08,216.05,46.33996971]
["bitfinex","SOLUSD",1756433628701,0.06,216.08,215.91,20.0]
["bitfinex","SOLUSD",1756433628702,0.72,216.07,215.91,20.0]
["bitfinex","SOLUSD",1756433628903,0.72,216.07,216.02,6.85996971]
["bitfinex","SOLUSD",1756433629108,0.72,216.07,216.02,60.23996971]
["bitfinex","SOLUSD",1756433629314,6.85996971,216.04,216.02,14.0]
["bitfinex","SOLUSD",1756433629510,0.72,216.03,216.02,14.0]
["bitfinex","SOLUSD",1756433629818,0.06,216.08,216.02,20.85996971]
["bitfinex","SOLUSD",1756433630026,0.06,216.08,216.05,6.85996971]
["bitfinex","SOLUSD",1756433630209,4.62833887,216.07,216.05,6.85996971]
["bitfinex","SOLUSD",1756433630404,7.57996971,216.06,216.02,14.0]
["bitfinex","SOLUSD",1756433630741,4.62833887,216.07,215.95,4.57703346]
["bitfinex","SOLUSD",1756433630742,4.22833887,216.07,216.03,0.72]
["bitfinex","SOLUSD",1756433630909,0.06,216.08,215.95,4.57703346]
["bitfinex","SOLUSD",1756433630910,0.06,216.08,216.06,6.85996971]
["bitfinex","SOLUSD",1756433631109,0.06,216.08,216.07,7.14429285]
["bitfinex","SOLUSD",1756433631625,1.43484022,216.11,216.08,0.28432314]
["bitfinex","SOLUSD",1756433631832,1.43484022,216.11,216.1,7.14429285]
["bitfinex","SOLUSD",1756433632034,1.43484022,216.11,216.1,0.28432314]
["bitfinex","SOLUSD",1756433632404,1.43484022,216.11,216.1,7.14429285]
["bitfinex","SOLUSD",1756433632621,1.43484022,216.11,216.1,6.85996971]
["bitfinex","SOLUSD",1756433632808,1.43484022,216.11,216.1,48.23996971]
["bitfinex","SOLUSD",1756433633124,1.43484022,216.11,216.1,49.24429285]
["bitfinex","SOLUSD",1756433633927,1.43484022,216.11,216.1,14.0]
["bitfinex","SOLUSD",1756433634100,1.43484022,216.11,216.1,55.34]
["bitfinex","SOLUSD",1756433634425,1.43484022,216.11,216.1,20.85996971]
["bitfinex","SOLUSD",1756433634631,1.43484022,216.11,216.1,62.21996971]
["bitfinex","SOLUSD",1756433634802,1.43484022,216.11,216.1,55.36]
["bitfinex","SOLUSD",1756433635119,1.43484022,216.11,216.1,20.85996971]
["bitfinex","SOLUSD",1756433635422,1.43484022,216.11,216.1,14.0]
["bitfinex","SOLUSD",1756433635723,1.43484022,216.11,216.1,62.17996971]
["bitfinex","SOLUSD",1756433635895,1.43484022,216.11,216.0,6.85996971]
["bitfinex","SOLUSD",1756433635896,4.62748727,216.1,216.07,6.85996971]
["bitfinex","SOLUSD",1756433636099,0.72,216.09,216.05,6.85996971]
["bitfinex","SOLUSD",1756433636300,6.85996971,216.07,216.05,41.26]
["bitfinex","SOLUSD",1756433636513,0.72,216.06,216.02,41.26]
["bitfinex","SOLUSD",1756433636715,0.72,216.05,216.01,6.85996971]
["bitfinex","SOLUSD",1756433636925,6.85996971,216.07,216.01,6.85996971]
["bitfinex","SOLUSD",1756433636926,0.72,216.04,216.01,41.26]
["bitfinex","SOLUSD",1756433637134,0.72,216.04,216.01,48.11996971]
["bitfinex","SOLUSD",1756433637820,7.57996971,216.09,216.03,6.85996971]
["bitfinex","SOLUSD",1756433638023,4.62791558,216.08,216.04,6.85996971]
["bitfinex","SOLUSD",1756433638226,5.34791558,216.08,216.04,6.85996971]
["bitfinex","SOLUSD",1756433638431,0.72,216.07,216.02,6.85996971]
["bitfinex","SOLUSD",1756433638601,0.72,216.07,215.96,26.0]
["bitfinex","SOLUSD",1756433638602,6.85996971,216.03,215.95,4.57703346]
["bitfinex","SOLUSD",1756433638807,7.57996971,216.03,215.97,6.85996971]
["bitfinex","SOLUSD",1756433639009,0.72,216.03,215.98,6.85996971]
["bitfinex","SOLUSD",1756433639230,0.72,216.06,216.01,6.85996971]
["bitfinex","SOLUSD",1756433639413,7.57996971,216.05,215.98,0.28432314]
["bitfinex","SOLUSD",1756433639614,6.85996971,216.03,215.97,14.0]
["bitfinex","SOLUSD",1756433639815,7.57996971,216.02,215.97,14.0]
["bitfinex","SOLUSD",1756433640124,5.3494153,216.01,215.97,20.85996971]
["bitfinex","SOLUSD",1756433640317,7.56996971,216.05,215.99,6.85996971]
["bitfinex","SOLUSD",1756433640628,6.85996971,216.03,215.97,14.0]
["bitfinex","SOLUSD",1756433640831,6.85996971,216.03,215.97,20.85996971]
["bitfinex","SOLUSD",1756433640832,0.71,216.02,215.97,20.85996971]
["bitfinex","SOLUSD",1756433641009,0.71,216.01,215.97,14.0]
["bitfinex","SOLUSD",1756433641203,0.71,216.01,215.97,20.85996971]
["bitfinex","SOLUSD",1756433641637,2.14484022,216.11,216.01,13.87991715]
["bitfinex","SOLUSD",1756433641843,1.43484022,216.11,216.05,26.0]
["bitfinex","SOLUSD",1756433642042,1.43484022,216.11,216.1,6.85996971]
["bitfinex","SOLUSD",1756433642206,2.14484022,216.11,216.01,18.88480923]
["bitfinex","SOLUSD",1756433642404,13.63208844,216.11,216.01,0.66]
["bitfinex","SOLUSD",1756433642618,6.85996971,216.1,216.02,41.68]
["bitfinex","SOLUSD",1756433642909,6.85996971,216.1,215.99,26.28432314]
["bitfinex","SOLUSD",1756433642910,6.85996971,216.07,215.99,0.28432314]
["bitfinex","SOLUSD",1756433643215,1.43484022,216.11,216.06,6.85996971]
["bitfinex","SOLUSD",1756433643525,1.43484022,216.11,216.07,42.34]
["bitfinex","SOLUSD",1756433643726,1.43484022,216.11,216.1,9.85531341]
["bitfinex","SOLUSD",1756433644237,1.43484022,216.11,216.08,5.28791558]
["bitfinex","SOLUSD",1756433644424,0.71,216.24,216.17,0.28432314]
["bitfinex","SOLUSD",1756433644616,0.71,216.24,216.19,9.85531341]
["bitfinex","SOLUSD",1756433644808,11.55554464,216.35,216.19,9.85531341]
["bitfinex","SOLUSD",1756433645009,0.71,216.27,216.19,9.85531341]
["bitfinex","SOLUSD",1756433645209,10.56531341,216.27,216.19,9.85531341]
["bitfinex","SOLUSD",1756433645612,0.71,216.23,216.19,9.85531341]
["bitfinex","SOLUSD",1756433646419,16.10448098,216.2,216.08,13.59559401]
["bitfinex","SOLUSD",1756433646635,0.71,216.19,216.13,9.85531341]
["bitfinex","SOLUSD",1756433646843,0.71,216.19,216.17,9.85531341]
["bitfinex","SOLUSD",1756433647140,0.71,216.19,216.15,9.85531341]
["bitfinex","SOLUSD",1756433647524,0.71,216.18,216.12,51.87531341]
["bitfinex","SOLUSD",1756433647834,0.91377561,216.2,216.17,9.85531341]
["bitfinex","SOLUSD",1756433648035,0.91377561,216.2,216.19,9.85531341]
["bitfinex","SOLUSD",1756433648838,0.71,216.32,216.23,0.28432314]
["bitfinex","SOLUSD",1756433649022,28.01,216.5,216.31,9.85531341]
["bitfinex","SOLUSD",1756433649023,0.71,216.35,216.31,9.85531341]
["bitfinex","SOLUSD",1756433649345,0.71,216.34,216.31,9.85531341]
["bitfinex","SOLUSD",1756433649540,0.71,216.37,216.31,23.85531341]
["bitfinex","SOLUSD",1756433649741,0.71,216.37,216.34,9.85531341]
["bitfinex","SOLUSD",1756433650039,0.71,216.44,216.34,41.9]
["bitfinex","SOLUSD",1756433650412,0.71,216.44,216.41,9.85531341]
["bitfinex","SOLUSD",1756433650616,0.71,216.44,216.39,9.85531341]
["bitfinex","SOLUSD",1756433651008,0.71,216.43,216.38,9.85531341]
["bitfinex","SOLUSD",1756433651241,0.71,216.43,216.37,41.86]
["bitfinex","SOLUSD",1756433651444,0.71,216.46,216.37,41.86]
["bitfinex","SOLUSD",1756433651621,0.91377561,216.66,216.45,13.87991715]
["bitfinex","SOLUSD",1756433651622,0.71,216.57,216.45,13.87991715]
["bitfinex","SOLUSD",1756433651820,4.61659203,216.61,216.55,9.85531341]
["bitfinex","SOLUSD",1756433651821,9.85531341,216.61,216.55,9.85531341]
["bitfinex","SOLUSD",1756433652021,0.71,216.6,216.55,9.85531341]
["bitfinex","SOLUSD",1756433652222,0.71,216.59,216.56,9.85531341]
["bitfinex","SOLUSD",1756433652419,9.85531341,216.57,216.49,0.14216157]
["bitfinex","SOLUSD",1756433652630,16.15523393,216.65,216.36,9.85531341]
["bitfinex","SOLUSD",1756433652631,9.85531341,216.54,216.48,9.85531341]
["bitfinex","SOLUSD",1756433652818,9.85531341,216.53,216.44,0.66]
["bitfinex","SOLUSD",1756433653009,9.85531341,216.49,216.43,9.85531341]
["bitfinex","SOLUSD",1756433653215,0.71,216.5,216.46,9.85531341]
["bitfinex","SOLUSD",1756433653517,0.71,216.59,216.5,0.14216157]
["bitfinex","SOLUSD",1756433653838,0.71,216.59,216.46,0.14216157]
["bitfinex","SOLUSD",1756433653839,9.85531341,216.56,216.46,0.14216157]
["bitfinex","SOLUSD",1756433654142,15.18330012,216.55,216.5,14.0]
["bitfinex","SOLUSD",1756433654439,0.71,216.54,216.5,14.0]
["bitfinex","SOLUSD",1756433654629,0.71,216.63,216.51,0.94432314]
["bitfinex","SOLUSD",1756433654821,0.71,216.63,216.53,13.87991715]
["bitfinex","SOLUSD",1756433655018,0.71,216.63,216.59,9.85531341]
["bitfinex","SOLUSD",1756433655519,0.71,216.62,216.53,13.87991715]
["bitfinex","SOLUSD",1756433655836,9.85531341,216.64,216.58,9.85531341]
["bitfinex","SOLUSD",1756433656248,5.32590794,216.65,216.56,26.0]
["bitfinex","SOLUSD",1756433656538,5.32590794,216.65,216.58,9.85531341]
["bitfinex","SOLUSD",1756433656739,9.85531341,216.64,216.58,9.85531341]
["bitfinex","SOLUSD",1756433656914,15.18122135,216.65,216.59,9.85531341]
["bitfinex","SOLUSD",1756433657110,5.32590794,216.65,216.59,9.85531341]
["bitfinex","SOLUSD",1756433657314,15.18122135,216.65,216.59,9.85531341]
["bitfinex","SOLUSD",1756433657720,15.18122135,216.65,216.59,14.0]
["bitfinex","SOLUSD",1756433657927,10.76908902,216.66,216.59,23.85531341]
["bitfinex","SOLUSD",1756433658115,10.76908902,216.66,216.65,9.85531341]
["bitfinex","SOLUSD",1756433658116,0.91377561,216.66,216.65,9.85531341]
["bitfinex","SOLUSD",1756433658319,0.91377561,216.66,216.65,36.79963655]
["bitfinex","SOLUSD",1756433658537,0.13,216.69,216.66,0.28432314]
["bitfinex","SOLUSD",1756433658735,3.84351996,217.0,216.59,59.71938998]
["bitfinex","SOLUSD",1756433658736,0.71,216.82,216.69,13.87991715]
["bitfinex","SOLUSD",1756433658936,9.85531341,216.85,216.78,9.85531341]
["bitfinex","SOLUSD",1756433659139,10.56531341,216.85,216.78,9.85531341]
["bitfinex","SOLUSD",1756433659333,9.85531341,216.84,216.73,0.6]
["bitfinex","SOLUSD",1756433659532,9.85531341,216.84,216.71,55.77991715]
["bitfinex","SOLUSD",1756433659533,9.85531341,216.83,216.71,55.77991715]
["bitfinex","SOLUSD",1756433659731,0.71,216.82,216.73,0.28432314]
["bitfinex","SOLUSD",1756433659944,0.71,216.82,216.78,9.85531341]
["bitfinex","SOLUSD",1756433660147,9.85531341,216.79,216.66,0.6]
["bitfinex","SOLUSD",1756433660438,0.71,216.81,216.73,9.85531341]
["bitfinex","SOLUSD",1756433660645,9.85531341,216.75,216.69,9.85531341]
["bitfinex","SOLUSD",1756433660942,16.14102253,216.84,216.69,9.85531341]
["bitfinex","SOLUSD",1756433661134,16.14102253,216.84,216.67,0.14216157]
["bitfinex","SOLUSD",1756433661135,9.85531341,216.76,216.67,0.14216157]
["bitfinex","SOLUSD",1756433661329,0.71,216.83,216.74,9.85531341]
["bitfinex","SOLUSD",1756433661534,0.71,216.83,216.76,9.85531341]
["bitfinex","SOLUSD",1756433661729,4.61178439,216.84,216.74,9.85531341]
["bitfinex","SOLUSD",1756433661943,0.71,216.82,216.75,9.85531341]
["bitfinex","SOLUSD",1756433662145,0.71,216.82,216.76,9.85531341]
["bitfinex","SOLUSD",1756433662449,9.85531341,216.81,216.73,0.28432314]
["bitfinex","SOLUSD",1756433662829,19.63392853,217.29,216.79,9.85531341]
["bitfinex","SOLUSD",1756433662830,0.71,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433663235,5.32152348,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433663448,10.56531341,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433663743,0.71,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433664051,9.85531341,216.88,216.82,9.85531341]
["bitfinex","SOLUSD",1756433664222,9.85531341,216.87,216.81,9.85531341]
["bitfinex","SOLUSD",1756433664429,9.85531341,216.87,216.77,0.28432314]
["bitfinex","SOLUSD",1756433664430,9.85531341,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433664747,9.85531341,216.81,216.79,14.0]
["bitfinex","SOLUSD",1756433665048,10.56531341,216.81,216.75,14.49478413]
["bitfinex","SOLUSD",1756433665238,0.71,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433665824,9.85531341,216.82,216.76,9.85531341]
["bitfinex","SOLUSD",1756433666241,9.85531341,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433666426,0.71,216.81,216.72,9.85531341]
["bitfinex","SOLUSD",1756433666739,9.85531341,216.78,216.72,9.85531341]
["bitfinex","SOLUSD",1756433666941,9.85531341,216.78,216.68,13.59559401]
["bitfinex","SOLUSD",1756433667254,0.71,216.77,216.66,9.85531341]
["bitfinex","SOLUSD",1756433667431,9.85531341,216.72,216.66,9.85531341]
["bitfinex","SOLUSD",1756433667943,9.85531341,216.72,216.63,48.19603961]
["bitfinex","SOLUSD",1756433667944,9.85531341,216.69,216.63,4.60506707]
["bitfinex","SOLUSD",1756433668151,9.85531341,216.68,216.63,14.0]
["bitfinex","SOLUSD",1756433668526,9.85531341,216.64,216.6,4.54006758]
["bitfinex","SOLUSD",1756433668748,9.85531341,216.63,216.6,4.54006758]
["bitfinex","SOLUSD",1756433668960,9.85531341,216.63,216.57,9.85531341]
["bitfinex","SOLUSD",1756433669252,0.71,216.64,216.57,9.85531341]
["bitfinex","SOLUSD",1756433669448,0.71,216.64,216.52,23.45090701]
["bitfinex","SOLUSD",1756433669449,0.71,216.64,216.51,43.52]
["bitfinex","SOLUSD",1756433669624,9.85531341,216.61,216.55,9.85531341]
["bitfinex","SOLUSD",1756433669822,9.85531341,216.64,216.57,9.85531341]
["bitfinex","SOLUSD",1756433670062,0.71,216.66,216.6,9.85531341]
["bitfinex","SOLUSD",1756433670244,10.56531341,216.66,216.58,4.61715905]
["bitfinex","SOLUSD",1756433670449,10.56531341,216.66,216.59,9.85531341]
["bitfinex","SOLUSD",1756433670748,9.85531341,216.65,216.59,9.85531341]
["bitfinex","SOLUSD",1756433670922,9.85531341,216.64,216.56,0.6]
["bitfinex","SOLUSD",1756433671125,9.85531341,216.64,216.56,0.88432314]
["bitfinex","SOLUSD",1756433671325,5.32553882,216.66,216.58,9.85531341]
["bitfinex","SOLUSD",1756433671539,9.85531341,216.64,216.58,23.85531341]
["bitfinex","SOLUSD",1756433672039,9.85531341,216.64,216.58,14.0]
["bitfinex","SOLUSD",1756433672243,9.85531341,216.64,216.44,0.6]
["bitfinex","SOLUSD",1756433672244,9.85531341,216.59,216.44,0.6]
["bitfinex","SOLUSD",1756433672445,0.69,216.58,216.45,4.6198914]
["bitfinex","SOLUSD",1756433672633,10.54531341,216.58,216.46,0.6]
["bitfinex","SOLUSD",1756433672842,0.69,216.58,216.52,9.85531341]
["bitfinex","SOLUSD",1756433673043,9.85531341,216.61,216.55,9.85531341]
["bitfinex","SOLUSD",1756433673255,9.85531341,216.61,216.54,9.85531341]
["bitfinex","SOLUSD",1756433673462,9.85531341,216.6,216.54,9.85531341]
["bitfinex","SOLUSD",1756433673662,0.69,216.62,216.57,9.85531341]
["bitfinex","SOLUSD",1756433673867,9.85531341,216.64,216.58,9.85531341]
["bitfinex","SOLUSD",1756433674239,9.85531341,216.64,216.58,14.47253047]
["bitfinex","SOLUSD",1756433674452,0.69,216.66,216.6,9.85531341]
["bitfinex","SOLUSD",1756433674770,0.69,216.66,216.58,4.61721706]
["bitfinex","SOLUSD",1756433674771,0.69,216.66,216.62,9.85531341]
["bitfinex","SOLUSD",1756433674950,0.69,216.66,216.61,9.85531341]
["bitfinex","SOLUSD",1756433675153,0.69,216.66,216.58,4.61721706]
["bitfinex","SOLUSD",1756433675334,10.54531341,216.7,216.59,14.19559401]
["bitfinex","SOLUSD",1756433675537,0.69,216.76,216.69,9.85531341]
["bitfinex","SOLUSD",1756433675859,0.69,216.79,216.74,9.85531341]
["bitfinex","SOLUSD",1756433676170,0.69,216.78,216.74,9.85531341]
["bitfinex","SOLUSD",1756433676339,9.85531341,216.78,216.66,42.56]
["bitfinex","SOLUSD",1756433676537,0.69,216.82,216.74,9.85531341]
["bitfinex","SOLUSD",1756433676749,10.54531341,216.82,216.76,9.85531341]
["bitfinex","SOLUSD",1756433676956,9.85531341,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433677271,9.85531341,216.88,216.8,9.85531341]
["bitfinex","SOLUSD",1756433677441,9.85531341,216.88,216.81,9.85531341]
["bitfinex","SOLUSD",1756433677860,9.85531341,216.82,216.72,0.6]
["bitfinex","SOLUSD",1756433678059,9.85531341,216.8,216.73,9.85531341]
["bitfinex","SOLUSD",1756433678260,9.85531341,216.78,216.72,9.85531341]
["bitfinex","SOLUSD",1756433678564,9.85531341,216.74,216.68,9.85531341]
["bitfinex","SOLUSD",1756433678754,9.85531341,216.72,216.65,10.45531341]
["bitfinex","SOLUSD",1756433678937,16.14391501,216.8,216.68,9.85531341]
["bitfinex","SOLUSD",1756433678938,4.6125497,216.8,216.68,9.85531341]
["bitfinex","SOLUSD",1756433679138,9.85531341,216.76,216.69,9.85531341]
["bitfinex","SOLUSD",1756433679464,42.36,216.89,216.74,9.85531341]
["bitfinex","SOLUSD",1756433679760,9.85531341,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433680061,9.85531341,216.78,216.7,0.6]
["bitfinex","SOLUSD",1756433680257,9.85531341,216.74,216.66,5.21531671]
["bitfinex","SOLUSD",1756433680455,9.85531341,216.74,216.68,9.85531341]
["bitfinex","SOLUSD",1756433680765,10.54531341,216.76,216.69,9.85531341]
["bitfinex","SOLUSD",1756433680950,5.30250805,216.81,216.71,9.85531341]
["bitfinex","SOLUSD",1756433681146,9.85531341,216.79,216.72,9.85531341]
["bitfinex","SOLUSD",1756433681538,5.30250805,216.81,216.69,0.6]
["bitfinex","SOLUSD",1756433681539,9.85531341,216.78,216.71,9.85531341]
["bitfinex","SOLUSD",1756433681765,5.30250805,216.81,216.71,9.85531341]
["bitfinex","SOLUSD",1756433681766,9.85531341,216.77,216.71,23.85531341]
["bitfinex","SOLUSD",1756433681951,0.69,216.79,216.71,23.85531341]
["bitfinex","SOLUSD",1756433682151,9.85531341,216.77,216.71,23.85531341]
["bitfinex","SOLUSD",1756433682359,5.30292036,216.79,216.71,23.85531341]
["bitfinex","SOLUSD",1756433682557,9.85531341,216.77,216.71,14.0]
["bitfinex","SOLUSD",1756433682772,9.85531341,216.77,216.71,23.85531341]
["bitfinex","SOLUSD",1756433682946,5.30292036,216.79,216.71,23.85531341]
["bitfinex","SOLUSD",1756433682947,0.69,216.79,216.71,23.85531341]
["bitfinex","SOLUSD",1756433683140,9.85531341,216.78,216.71,23.85531341]
["bitfinex","SOLUSD",1756433683356,10.54531341,216.79,216.72,9.85531341]
["bitfinex","SOLUSD",1756433683850,10.54531341,216.79,216.73,9.85531341]
["bitfinex","SOLUSD",1756433684085,10.54531341,216.79,216.71,18.61435715]
["bitfinex","SOLUSD",1756433684249,9.85531341,216.77,216.71,23.85531341]
["bitfinex","SOLUSD",1756433684448,9.85531341,216.78,216.71,28.46977225]
["bitfinex","SOLUSD",1756433684967,9.85531341,216.78,216.71,23.85531341]
["bitfinex","SOLUSD",1756433685353,9.85531341,216.77,216.71,23.85531341]
["bitfinex","SOLUSD",1756433685766,9.85531341,216.75,216.71,14.0]
["bitfinex","SOLUSD",1756433686067,9.85531341,216.75,216.68,9.85531341]
["bitfinex","SOLUSD",1756433686269,9.85531341,216.75,216.67,42.34432314]
["bitfinex","SOLUSD",1756433686569,9.85531341,216.75,216.68,9.85531341]
["bitfinex","SOLUSD",1756433686751,9.85531341,216.76,216.67,4.89957897]
["bitfinex","SOLUSD",1756433687072,4.61169525,216.84,216.72,9.85531341]
["bitfinex","SOLUSD",1756433687244,0.69,216.82,216.75,9.85531341]
["bitfinex","SOLUSD",1756433687451,10.54531341,216.82,216.76,9.85531341]
["bitfinex","SOLUSD",1756433687773,9.85531341,216.83,216.74,0.28432314]
["bitfinex","SOLUSD",1756433687969,9.85531341,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433688173,9.85531341,216.81,216.74,4.89799399]
["bitfinex","SOLUSD",1756433688478,9.85531341,216.82,216.76,9.85531341]
["bitfinex","SOLUSD",1756433688691,9.85531341,216.82,216.74,4.89799399]
["bitfinex","SOLUSD",1756433688692,9.85531341,216.82,216.75,9.85531341]
["bitfinex","SOLUSD",1756433688861,9.85531341,216.82,216.76,23.85531341]
["bitfinex","SOLUSD",1756433689061,0.69,216.83,216.77,9.85531341]
["bitfinex","SOLUSD",1756433689393,0.69,216.88,216.82,9.85531341]
["bitfinex","SOLUSD",1756433689583,9.85531341,216.86,216.79,9.85531341]
["bitfinex","SOLUSD",1756433689753,9.85531341,216.85,216.79,9.85531341]
["bitfinex","SOLUSD",1756433689949,9.85531341,216.85,216.77,26.6]
["bitfinex","SOLUSD",1756433689950,9.85531341,216.83,216.77,9.85531341]
["bitfinex","SOLUSD",1756433690263,9.85531341,216.8,216.61,43.08209944]
["bitfinex","SOLUSD",1756433690458,9.85531341,216.78,216.7,42.42]
["bitfinex","SOLUSD",1756433690657,9.85531341,216.79,216.72,9.85531341]
["bitfinex","SOLUSD",1756433691075,0.69,216.8,216.72,9.85531341]
["bitfinex","SOLUSD",1756433691268,0.69,216.8,216.73,9.85531341]
["bitfinex","SOLUSD",1756433691269,9.85531341,216.79,216.73,9.85531341]
["bitfinex","SOLUSD",1756433691468,0.69,216.84,216.73,0.6]
["bitfinex","SOLUSD",1756433691677,9.85531341,216.81,216.74,9.85531341]
["bitfinex","SOLUSD",1756433691855,9.85531341,216.79,216.73,9.85531341]
["bitfinex","SOLUSD",1756433692393,9.85531341,216.8,216.74,14.0]
["bitfinex","SOLUSD",1756433692561,9.85531341,216.77,216.74,14.0]
["bitfinex","SOLUSD",1756433692764,0.69,216.79,216.74,14.0]
["bitfinex","SOLUSD",1756433692967,9.85531341,216.81,216.75,9.85531341]
["bitfinex","SOLUSD",1756433693162,9.85531341,216.8,216.74,23.85531341]
["bitfinex","SOLUSD",1756433694271,11.52654321,216.9,216.75,0.14216157]
["bitfinex","SOLUSD",1756433694473,23.74730933,216.97,216.8,9.85531341]
["bitfinex","SOLUSD",1756433694474,0.69,216.86,216.8,9.85531341]
["bitfinex","SOLUSD",1756433694676,10.54531341,216.86,216.79,9.85531341]
["bitfinex","SOLUSD",1756433694968,10.54531341,216.86,216.74,18.6138173]
["bitfinex","SOLUSD",1756433694969,0.69,216.86,216.74,18.6138173]
["bitfinex","SOLUSD",1756433695181,9.85531341,216.79,216.74,14.0]
["bitfinex","SOLUSD",1756433695481,9.85531341,216.77,216.74,14.0]
["bitfinex","SOLUSD",1756433695686,0.69,216.78,216.74,14.0]
["bitfinex","SOLUSD",1756433695687,9.85531341,216.78,216.74,14.0]
["bitfinex","SOLUSD",1756433695988,0.69,216.77,216.74,14.0]
["bitfinex","SOLUSD",1756433696287,9.85531341,216.75,216.65,41.56]
["bitfinex","SOLUSD",1756433696481,26.0,216.85,216.62,14.47166827]
["bitfinex","SOLUSD",1756433696482,9.85531341,216.68,216.62,14.47166827]
["bitfinex","SOLUSD",1756433696864,9.85531341,216.67,216.64,9.855314]
["bitfinex","SOLUSD",1756433697074,9.85531341,216.66,216.64,9.855314]
["bitfinex","SOLUSD",1756433697382,9.85531341,216.65,216.64,9.855314]
["bitfinex","SOLUSD",1756433697585,9.85531341,216.66,216.59,9.85531341]
["bitfinex","SOLUSD",1756433697764,9.85531341,216.66,216.6,9.85531341]
["bitfinex","SOLUSD",1756433697965,9.85531341,216.66,216.59,4.61701832]
["bitfinex","SOLUSD",1756433698165,9.85531341,216.66,216.59,14.47233173]
["bitfinex","SOLUSD",1756433698376,9.85531341,216.64,216.56,4.61765792]
["bitfinex","SOLUSD",1756433698579,9.85531341,216.63,216.56,14.47297133]
["bitfinex","SOLUSD",1756433698889,9.85531341,216.62,216.57,0.28432314]
["bitfinex","SOLUSD",1756433699108,9.85531341,216.59,216.57,14.0]
["bitfinex","SOLUSD",1756433700193,0.69,216.63,216.53,0.6]
["bitfinex","SOLUSD",1756433700364,9.85531341,216.57,216.51,41.46]
["bitfinex","SOLUSD",1756433700676,9.85531341,216.52,216.47,9.855313]
["bitfinex","SOLUSD",1756433700876,0.71,216.51,216.45,46.04000235]
["bitfinex","SOLUSD",1756433701057,17.34290334,216.66,216.5,9.85531341]
["bitfinex","SOLUSD",1756433701058,9.85531341,216.58,216.5,9.85531341]
["bitfinex","SOLUSD",1756433701262,10.56531341,216.6,216.53,9.85531341]
["bitfinex","SOLUSD",1756433701567,10.56531341,216.6,216.5,0.6]
["bitfinex","SOLUSD",1756433701890,0.71,216.64,216.54,9.85531341]
["bitfinex","SOLUSD",1756433702061,9.85531341,216.63,216.56,4.61765792]
["bitfinex","SOLUSD",1756433702683,9.85531341,216.63,216.57,9.85531341]
["bitfinex","SOLUSD",1756433702892,9.85531341,216.63,216.56,4.61765792]
["bitfinex","SOLUSD",1756433703101,0.71,216.69,216.6,9.85531341]
["bitfinex","SOLUSD",1756433703302,9.85531341,216.67,216.61,9.85531341]
["bitfinex","SOLUSD",1756433703799,9.85531341,216.68,216.61,9.85531341]
["bitfinex","SOLUSD",1756433704009,9.85531341,216.68,216.62,4.61637891]
["bitfinex","SOLUSD",1756433704188,0.71,216.69,216.57,0.6]
["bitfinex","SOLUSD",1756433704189,9.85531341,216.66,216.57,0.6]
["bitfinex","SOLUSD",1756433704383,0.71,216.65,216.51,41.88]
["bitfinex","SOLUSD",1756433704600,0.71,216.69,216.61,9.85531341]
["bitfinex","SOLUSD",1756433704802,25.21680711,216.79,216.61,9.85531341]
["bitfinex","SOLUSD",1756433704803,3.74730933,216.85,216.68,9.85531341]
["bitfinex","SOLUSD",1756433704975,10.56531341,216.78,216.71,9.85531341]
["bitfinex","SOLUSD",1756433705174,9.85531341,216.75,216.69,9.85531341]
["bitfinex","SOLUSD",1756433705385,0.71,216.78,216.73,9.85531341]
["bitfinex","SOLUSD",1756433705596,9.85531341,216.8,216.74,9.85531341]
["bitfinex","SOLUSD",1756433705795,9.85531341,216.79,216.69,0.6]
["bitfinex","SOLUSD",1756433705982,9.85531341,216.73,216.66,51.05531341]
["bitfinex","SOLUSD",1756433706182,9.85531341,216.72,216.66,41.2]
["bitfinex","SOLUSD",1756433706383,9.85531341,216.71,216.66,45.81551352]
["bitfinex","SOLUSD",1756433706584,9.85531341,216.73,216.69,14.0]
["bitfinex","SOLUSD",1756433706795,10.56531341,216.72,216.69,14.0]
["bitfinex","SOLUSD",1756433706979,9.85531341,216.7,216.69,14.0]
["bitfinex","SOLUSD",1756433707179,10.56531341,216.7,216.61,9.85531341]
["bitfinex","SOLUSD",1756433707379,9.85531341,216.68,216.61,9.85531341]
["bitfinex","SOLUSD",1756433707677,10.56531341,216.7,216.63,9.85531341]
["bitfinex","SOLUSD",1756433707980,0.71,216.78,216.69,14.47020103]
["bitfinex","SOLUSD",1756433708182,9.85531341,216.76,216.69,9.85531341]
["bitfinex","SOLUSD",1756433708399,0.71,216.75,216.69,9.85531341]
["bitfinex","SOLUSD",1756433708701,0.71,216.75,216.67,41.08]
["bitfinex","SOLUSD",1756433708702,9.85531341,216.7,216.54,33.88]
["bitfinex","SOLUSD",1756433708901,9.85531341,216.61,216.54,10.45531341]
["bitfinex","SOLUSD",1756433709203,35.85531341,216.72,216.41,2.41622047]
["bitfinex","SOLUSD",1756433709204,9.85531341,216.57,216.41,2.41622047]
["bitfinex","SOLUSD",1756433709375,9.85531341,216.57,216.47,4.61956182]
["bitfinex","SOLUSD",1756433709569,10.56531341,216.6,216.53,9.85531341]
["bitfinex","SOLUSD",1756433709798,0.71,216.64,216.59,9.85531341]
["bitfinex","SOLUSD",1756433710102,9.85531341,216.61,216.56,14.03]
["bitfinex","SOLUSD",1756433710300,0.71,216.61,216.56,23.88531341]
["bitfinex","SOLUSD",1756433710812,10.56531341,216.6,216.56,0.03]
["bitfinex","SOLUSD",1756433711013,9.85531341,216.57,216.56,0.03]
["bitfinex","SOLUSD",1756433711381,10.56531341,216.57,216.56,0.03]
["bitfinex","SOLUSD",1756433711608,10.56531341,216.57,216.46,9.85531341]
["bitfinex","SOLUSD",1756433711885,9.85531341,216.51,216.45,9.85531341]
["bitfinex","SOLUSD",1756433712085,9.85531341,216.51,216.44,4.62021807]
["bitfinex","SOLUSD",1756433712286,9.85531341,216.51,216.45,9.85531341]
["bitfinex","SOLUSD",1756433712488,0.71,216.5,216.42,2.40960941]
["bitfinex","SOLUSD",1756433712698,23.08161981,216.63,216.37,4.6217128]
["bitfinex","SOLUSD",1756433712699,9.85531341,216.45,216.37,4.6217128]
["bitfinex","SOLUSD",1756433712890,9.85531341,216.45,216.38,9.85531341]
["bitfinex","SOLUSD",1756433713096,0.71,216.48,216.41,9.85531341]
["bitfinex","SOLUSD",1756433713296,9.85531341,216.52,216.45,9.85531341]
["bitfinex","SOLUSD",1756433713510,0.71,216.53,216.46,9.85531341]
["bitfinex","SOLUSD",1756433713809,40.9,216.59,216.46,14.0]
["bitfinex","SOLUSD",1756433713810,9.85531341,216.54,216.46,14.0]
["bitfinex","SOLUSD",1756433713987,9.85531341,216.53,216.46,28.47495468]
["bitfinex","SOLUSD",1756433714792,9.85531341,216.53,216.47,9.85531341]
["bitfinex","SOLUSD",1756433715210,0.71,216.54,216.46,18.61964127]
["bitfinex","SOLUSD",1756433715417,9.85531341,216.53,216.47,9.85531341]
["bitfinex","SOLUSD",1756433715622,9.85531341,216.53,216.46,18.61964127]
["bitfinex","SOLUSD",1756433715623,11.53923669,216.66,216.49,9.85531341]
["bitfinex","SOLUSD",1756433715801,0.71,216.57,216.53,9.85531341]
["bitfinex","SOLUSD",1756433716002,10.56531341,216.61,216.54,9.85531341]
["bitfinex","SOLUSD",1756433716316,9.85531341,216.6,216.54,14.47335468]
["bitfinex","SOLUSD",1756433716702,9.85531341,216.59,216.54,4.61804127]
["bitfinex","SOLUSD",1756433716907,9.85531341,216.55,216.36,23.10963209]
["bitfinex","SOLUSD",1756433717089,9.85531341,216.54,216.47,9.85531341]
["bitfinex","SOLUSD",1756433717421,9.85531341,216.53,216.47,9.85531341]
["bitfinex","SOLUSD",1756433717622,0.71,216.55,216.45,4.62000462]
["bitfinex","SOLUSD",1756433717815,10.56531341,216.55,216.48,9.85531341]
["bitfinex","SOLUSD",1756433718003,9.85531341,216.53,216.47,9.85531341]
["bitfinex","SOLUSD",1756433718195,9.85531341,216.53,216.48,4.61936437]
["bitfinex","SOLUSD",1756433718395,10.56531341,216.53,216.48,4.61936437]
["bitfinex","SOLUSD",1756433718595,9.85531341,216.54,216.48,14.47467778]
["bitfinex","SOLUSD",1756433718814,9.85531341,216.54,216.48,28.47467778]
["bitfinex","SOLUSD",1756433719123,9.85531341,216.52,216.48,14.0]
["bitfinex","SOLUSD",1756433719423,26.0,216.63,216.48,14.0]
["bitfinex","SOLUSD",1756433719424,10.56531341,216.55,216.49,9.85531341]
["bitfinex","SOLUSD",1756433719590,9.85531341,216.57,216.51,9.85531341]
["bitfinex","SOLUSD",1756433719791,10.56531341,216.58,216.52,9.85531341]
["bitfinex","SOLUSD",1756433720020,40.66,216.67,216.54,9.85531341]
["bitfinex","SOLUSD",1756433720021,10.56531341,216.61,216.54,9.85531341]
["bitfinex","SOLUSD",1756433720190,10.56531341,216.61,216.55,4.61787116]
["bitfinex","SOLUSD",1756433720394,9.85531341,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1756433720593,9.85531341,216.58,216.52,9.85531341]
["bitfinex","SOLUSD",1756433720794,0.71,216.59,216.36,0.63]
["bitfinex","SOLUSD",1756433720795,26.0,216.5,216.36,0.63]
["bitfinex","SOLUSD",1756433721016,9.85531341,216.43,216.36,9.85531341]
["bitfinex","SOLUSD",1756433721195,9.85531341,216.4,216.34,4.5340414]
["bitfinex","SOLUSD",1756433721388,9.85531341,216.39,216.32,0.63]
["bitfinex","SOLUSD",1756433721602,9.85531341,216.36,216.31,2.41091009]
["bitfinex","SOLUSD",1756433721800,40.58,216.51,216.35,14.67745346]
["bitfinex","SOLUSD",1756433722022,40.58,216.51,216.35,0.2]
["bitfinex","SOLUSD",1756433722023,9.85531341,216.39,216.35,0.2]
["bitfinex","SOLUSD",1756433722218,9.85531341,216.37,216.35,0.2]
["bitfinex","SOLUSD",1756433722716,9.85531341,216.36,216.35,0.2]
["bitfinex","SOLUSD",1756433723115,9.85531341,216.36,216.35,14.2]
["bitfinex","SOLUSD",1756433723322,9.85531341,216.36,216.35,0.2]
["bitfinex","SOLUSD",1756433723840,9.85531341,216.36,216.25,11.56032194]
["bitfinex","SOLUSD",1756433723841,26.0,216.33,216.15,0.71]
["bitfinex","SOLUSD",1756433724134,26.0,216.33,216.22,9.85531341]
["bitfinex","SOLUSD",1756433724321,9.85531341,216.28,216.22,9.85531341]
["bitfinex","SOLUSD",1756433724930,30.62259818,216.33,216.2,0.03]
["bitfinex","SOLUSD",1756433724931,9.85531341,216.23,216.2,0.03]
["bitfinex","SOLUSD",1756433725228,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433725443,9.85531341,216.22,216.2,0.03]
["bitfinex","SOLUSD",1756433725643,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433725939,10.56531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433726914,0.71,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433727220,10.56531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433727842,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433728145,9.85531341,216.26,216.2,9.88531341]
["bitfinex","SOLUSD",1756433728922,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433729329,10.56531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433730046,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433730243,9.85531341,216.24,216.2,0.03]
["bitfinex","SOLUSD",1756433730434,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433730851,10.57531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433731240,4.6235762,216.29,216.2,0.03]
["bitfinex","SOLUSD",1756433731552,10.57531341,216.24,216.2,0.03]
["bitfinex","SOLUSD",1756433732139,9.85531341,216.25,216.2,0.03]
["bitfinex","SOLUSD",1756433732334,9.85531341,216.26,216.2,9.88531341]
["bitfinex","SOLUSD",1756433734347,9.85531341,216.25,216.2,4.65526357]
["bitfinex","SOLUSD",1756433734521,51.83664227,216.33,216.2,4.65526357]
["bitfinex","SOLUSD",1756433734522,10.57531341,216.31,216.24,9.85531341]
["bitfinex","SOLUSD",1756433734722,0.72,216.31,216.26,9.85531341]
["bitfinex","SOLUSD",1756433735063,10.57531341,216.3,216.2,4.93958671]
["bitfinex","SOLUSD",1756433735228,4.62192641,216.36,216.21,0.93432314]
["bitfinex","SOLUSD",1756433735428,9.85531341,216.27,216.21,9.85531341]
["bitfinex","SOLUSD",1756433735633,0.72,216.33,216.25,9.85531341]
["bitfinex","SOLUSD",1756433735841,9.85531341,216.32,216.25,9.85531341]
["bitfinex","SOLUSD",1756433736035,9.85531341,216.26,216.2,0.03]
["bitfinex","SOLUSD",1756433736264,9.85531341,216.25,216.2,0.03]
["bitfinex","SOLUSD",1756433736554,9.85531341,216.23,216.2,0.03]
["bitfinex","SOLUSD",1756433736721,9.85531341,216.25,216.2,0.03]
["bitfinex","SOLUSD",1756433737334,40.2,216.32,216.2,0.03]
["bitfinex","SOLUSD",1756433737335,9.85531341,216.21,216.2,0.03]
["bitfinex","SOLUSD",1756433737737,10.57531341,216.21,216.13,0.2]
["bitfinex","SOLUSD",1756433738069,9.85531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433738554,10.57531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433740127,9.85531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433741152,10.57531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433741348,9.85531341,216.16,216.13,0.2]
["bitfinex","SOLUSD",1756433741557,9.85531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433741738,0.72,216.18,216.13,0.2]
["bitfinex","SOLUSD",1756433741739,9.85531341,216.15,216.13,0.2]
["bitfinex","SOLUSD",1756433742663,10.57531341,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433744448,15.20194429,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433745046,45.46663088,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433745351,55.32194429,216.14,216.13,0.2]
["bitfinex","SOLUSD",1756433746126,66.8885215,216.14,216.1,0.03]
["bitfinex","SOLUSD",1756433746350,14.48258655,216.11,215.99,0.03]
["bitfinex","SOLUSD",1756433746549,26.0,216.07,215.99,0.03]
["bitfinex","SOLUSD",1756433746750,9.85531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433746935,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433747551,9.85531341,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433747754,40.88,216.08,216.0,0.65]
["bitfinex","SOLUSD",1756433747952,9.85531341,216.06,216.0,0.65]
["bitfinex","SOLUSD",1756433748154,9.85531341,216.04,216.0,0.65]
["bitfinex","SOLUSD",1756433748663,9.85531341,216.05,215.99,0.03]
["bitfinex","SOLUSD",1756433748961,9.85531341,216.06,216.0,0.65]
["bitfinex","SOLUSD",1756433749142,9.85531341,216.05,216.0,0.65]
["bitfinex","SOLUSD",1756433749338,9.85531341,216.05,215.99,14.51511954]
["bitfinex","SOLUSD",1756433749339,0.72,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433749741,0.72,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433749952,9.85531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433750554,4.62882986,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433750760,9.85531341,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756433751338,0.72,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433751560,0.72,216.07,215.99,9.88531341]
["bitfinex","SOLUSD",1756433751737,9.85531341,216.05,215.99,9.88531341]
["bitfinex","SOLUSD",1756433752356,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433752564,9.85531341,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756433752765,9.85531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433753237,0.72,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433753438,40.78,216.07,215.99,0.03]
["bitfinex","SOLUSD",1756433753946,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433754155,40.78,216.07,215.99,0.03]
["bitfinex","SOLUSD",1756433754351,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433754560,9.85531341,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433754752,9.85531341,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756433754952,9.85531341,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433755565,9.85531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433755772,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433756067,40.72,216.07,215.99,9.88531341]
["bitfinex","SOLUSD",1756433756253,9.85531341,216.05,215.99,9.88531341]
["bitfinex","SOLUSD",1756433756456,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433757567,9.85531341,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756433757782,0.72,216.07,215.99,14.03]
["bitfinex","SOLUSD",1756433757947,9.85531341,216.05,215.99,23.88531341]
["bitfinex","SOLUSD",1756433758145,9.85531341,216.04,215.99,14.03]
["bitfinex","SOLUSD",1756433758346,4.62822149,216.07,215.99,14.03]
["bitfinex","SOLUSD",1756433758347,9.85531341,216.01,215.99,14.03]
["bitfinex","SOLUSD",1756433758569,10.57531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433760473,0.67,216.06,215.99,0.03]
["bitfinex","SOLUSD",1756433760665,9.85531341,216.05,215.99,9.88531341]
["bitfinex","SOLUSD",1756433761164,9.85531341,216.04,215.99,0.03]
["bitfinex","SOLUSD",1756433761576,9.85531341,216.04,215.99,14.03]
["bitfinex","SOLUSD",1756433761778,9.85531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433762269,10.52531341,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756433762675,10.52531341,216.0,215.98,0.2]
["bitfinex","SOLUSD",1756433762845,9.85531341,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756433763047,10.52531341,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756433763250,26.0,216.04,215.98,0.2]
["bitfinex","SOLUSD",1756433763251,9.85531341,216.02,215.98,0.2]
["bitfinex","SOLUSD",1756433763458,10.52531341,216.03,215.98,0.2]
["bitfinex","SOLUSD",1756433763658,9.85531341,216.01,215.98,0.2]
["bitfinex","SOLUSD",1756433763974,39.88,216.05,215.98,0.2]
["bitfinex","SOLUSD",1756433764162,9.85531341,216.03,215.98,4.83004513]
["bitfinex","SOLUSD",1756433764478,26.0,216.09,215.98,4.83004513]
["bitfinex","SOLUSD",1756433764479,9.85531341,216.06,216.0,9.85531341]
["bitfinex","SOLUSD",1756433764664,9.85531341,216.06,215.99,0.71]
["bitfinex","SOLUSD",1756433764848,9.85531341,216.05,216.0,14.0]
["bitfinex","SOLUSD",1756433765272,10.52531341,216.07,216.01,9.85531341]
["bitfinex","SOLUSD",1756433765575,10.52531341,216.07,216.02,4.62920099]
["bitfinex","SOLUSD",1756433765873,9.85531341,216.03,216.0,14.0]
["bitfinex","SOLUSD",1756433766049,9.85531341,216.01,215.98,0.2]
["bitfinex","SOLUSD",1756433766249,0.67,216.01,215.98,0.2]
["bitfinex","SOLUSD",1756433766450,9.85531341,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756433766720,10.52531341,215.99,215.98,0.2]
["bitfinex","SOLUSD",1756433767379,4.63005833,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756433767676,11.5739376,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433767677,9.85531341,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433767987,9.85531341,216.05,215.97,0.71]
["bitfinex","SOLUSD",1756433768149,9.85531341,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433768481,9.85531341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433769064,9.85531341,215.99,215.96,0.03]
["bitfinex","SOLUSD",1756433769654,9.85531341,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756433770070,9.85531341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433770263,10.52531341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433770475,9.85531341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433770665,0.67,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433770862,10.52531341,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433771167,9.85531341,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433771476,9.85531341,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433772182,10.52531341,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433772378,38.00642792,216.13,215.99,9.85531341]
["bitfinex","SOLUSD",1756433772379,0.67,216.04,215.99,9.85531341]
["bitfinex","SOLUSD",1756433772679,9.85531341,216.02,215.96,14.03]
["bitfinex","SOLUSD",1756433772909,0.67,216.03,215.97,9.85531341]
["bitfinex","SOLUSD",1756433772910,10.52531341,216.03,215.97,9.85531341]
["bitfinex","SOLUSD",1756433773192,9.85531341,216.05,215.99,9.85531341]
["bitfinex","SOLUSD",1756433773487,9.85531341,216.03,215.97,9.85531341]
["bitfinex","SOLUSD",1756433774086,9.85531341,216.02,215.96,24.59531341]
["bitfinex","SOLUSD",1756433774492,9.85531341,216.02,215.96,14.03]
["bitfinex","SOLUSD",1756433774696,9.85531341,216.05,215.99,9.85531341]
["bitfinex","SOLUSD",1756433774863,9.85531341,216.04,215.99,9.85531341]
["bitfinex","SOLUSD",1756433775062,0.67,216.06,215.97,0.71]
["bitfinex","SOLUSD",1756433775274,9.85531341,216.04,215.99,9.85531341]
["bitfinex","SOLUSD",1756433775471,0.73,216.1,216.03,9.85531341]
["bitfinex","SOLUSD",1756433775685,0.06,216.1,216.07,9.85531341]
["bitfinex","SOLUSD",1756433776875,0.06,216.1,216.07,14.48342284]
["bitfinex","SOLUSD",1756433777280,10.52531341,216.09,216.03,9.85531341]
["bitfinex","SOLUSD",1756433777483,9.91531341,216.1,216.05,9.85531341]
["bitfinex","SOLUSD",1756433777887,0.06,216.1,216.06,10.56531341]
["bitfinex","SOLUSD",1756433778197,0.06,216.1,215.98,39.35540808]
["bitfinex","SOLUSD",1756433778198,0.06,216.1,216.09,9.85531341]
["bitfinex","SOLUSD",1756433778570,0.06,216.1,216.09,10.84963655]
["bitfinex","SOLUSD",1756433778770,0.06,216.13,216.09,24.84963655]
["bitfinex","SOLUSD",1756433778980,0.06,216.13,216.12,9.85531341]
["bitfinex","SOLUSD",1756433779388,0.06,216.13,216.12,6.8606344]
["bitfinex","SOLUSD",1756433779773,0.06,216.13,216.09,14.0]
["bitfinex","SOLUSD",1756433780286,0.06,216.13,216.12,6.8606344]
["bitfinex","SOLUSD",1756433780873,0.06,216.13,216.12,12.19769344]
["bitfinex","SOLUSD",1756433781903,0.67,216.25,216.12,24.04966418]
["bitfinex","SOLUSD",1756433782197,6.8606344,216.28,216.22,6.8606344]
["bitfinex","SOLUSD",1756433782385,6.8606344,216.26,216.17,0.71]
["bitfinex","SOLUSD",1756433782702,6.8606344,216.27,216.21,6.8606344]
["bitfinex","SOLUSD",1756433782898,6.8606344,216.27,216.21,11.48576514]
["bitfinex","SOLUSD",1756433783086,7.5306344,216.29,216.23,6.8606344]
["bitfinex","SOLUSD",1756433783285,7.5306344,216.29,216.21,4.62513074]
["bitfinex","SOLUSD",1756433783488,6.8606344,216.28,216.19,5.33538266]
["bitfinex","SOLUSD",1756433783801,6.8606344,216.27,216.21,6.8606344]
["bitfinex","SOLUSD",1756433783999,7.5306344,216.28,216.22,6.8606344]
["bitfinex","SOLUSD",1756433784204,6.8606344,216.27,216.21,6.8606344]
["bitfinex","SOLUSD",1756433784494,7.5306344,216.28,216.22,6.8606344]
["bitfinex","SOLUSD",1756433784800,0.77,216.32,216.25,6.8606344]
["bitfinex","SOLUSD",1756433785100,0.77,216.32,216.24,6.8606344]
["bitfinex","SOLUSD",1756433785101,6.8606344,216.31,216.24,6.8606344]
["bitfinex","SOLUSD",1756433785299,6.8606344,216.26,216.22,14.0]
["bitfinex","SOLUSD",1756433785501,0.67,216.26,216.22,14.0]
["bitfinex","SOLUSD",1756433786283,6.8606344,216.27,216.22,14.0]
["bitfinex","SOLUSD",1756433786588,7.5306344,216.27,216.22,14.0]
["bitfinex","SOLUSD",1756433786985,7.5306344,216.27,216.22,20.8606344]
["bitfinex","SOLUSD",1756433787302,7.5306344,216.27,216.22,14.0]
["bitfinex","SOLUSD",1756433787506,6.8606344,216.28,216.22,20.8606344]
["bitfinex","SOLUSD",1756433787992,5.29342562,216.29,216.22,20.8606344]
["bitfinex","SOLUSD",1756433788189,6.8606344,216.28,216.22,20.8606344]
["bitfinex","SOLUSD",1756433788402,6.8606344,216.28,216.22,6.8606344]
["bitfinex","SOLUSD",1756433788899,6.8606344,216.23,216.14,6.8606344]
["bitfinex","SOLUSD",1756433789102,6.8606344,216.19,216.13,0.71]
["bitfinex","SOLUSD",1756433789273,6.8606344,216.18,216.13,6.8606344]
["bitfinex","SOLUSD",1756433789477,7.5306344,216.2,216.15,6.8606344]
["bitfinex","SOLUSD",1756433789707,0.67,216.19,216.11,4.62727314]
["bitfinex","SOLUSD",1756433789883,0.67,216.19,216.14,6.8606344]
["bitfinex","SOLUSD",1756433790079,0.67,216.18,216.11,4.62727314]
["bitfinex","SOLUSD",1756433790281,0.67,216.18,216.13,6.8606344]
["bitfinex","SOLUSD",1756433790482,0.66,216.26,216.17,6.8606344]
["bitfinex","SOLUSD",1756433790680,44.90342862,216.29,216.25,6.8606344]
["bitfinex","SOLUSD",1756433790893,26.1,216.32,216.16,6.8606344]
["bitfinex","SOLUSD",1756433790894,0.1,216.32,216.27,6.8606344]
["bitfinex","SOLUSD",1756433791095,0.1,216.32,216.3,6.8606344]
["bitfinex","SOLUSD",1756433791303,0.1,216.32,216.29,6.8606344]
["bitfinex","SOLUSD",1756433791607,0.76,216.32,216.28,6.8606344]
["bitfinex","SOLUSD",1756433791988,0.76,216.32,216.24,14.68]
["bitfinex","SOLUSD",1756433792188,0.76,216.32,216.28,6.8606344]
["bitfinex","SOLUSD",1756433792902,0.1,216.32,216.3,6.8606344]
["bitfinex","SOLUSD",1756433793105,0.1,216.32,216.29,6.8606344]
["bitfinex","SOLUSD",1756433793284,0.1,216.32,216.29,9.83960655]
["bitfinex","SOLUSD",1756433794279,0.1,216.32,216.3,9.83960655]
["bitfinex","SOLUSD",1756433794489,0.1,216.32,216.31,9.83960655]
["bitfinex","SOLUSD",1756433794685,0.1,216.32,216.31,10.51960655]
["bitfinex","SOLUSD",1756433795897,0.1,216.32,216.31,15.14260132]
["bitfinex","SOLUSD",1756433797293,0.1,216.32,216.25,0.68]
["bitfinex","SOLUSD",1756433797503,0.1,216.32,216.29,9.83960655]
["bitfinex","SOLUSD",1756433797786,0.1,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433798004,0.1,216.32,216.28,9.83960655]
["bitfinex","SOLUSD",1756433798207,0.1,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433798390,4.72280003,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433798592,5.38280003,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433798787,4.72280128,216.32,216.28,9.83960655]
["bitfinex","SOLUSD",1756433799214,4.72280128,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433799887,4.72280128,216.32,216.26,9.83960655]
["bitfinex","SOLUSD",1756433800087,14.56240783,216.32,216.26,9.83960655]
["bitfinex","SOLUSD",1756433800986,0.1,216.32,216.27,9.83960655]
["bitfinex","SOLUSD",1756433801291,9.93960655,216.32,216.26,9.83960655]
["bitfinex","SOLUSD",1756433801688,9.83960655,216.31,216.25,10.51960655]
["bitfinex","SOLUSD",1756433801903,9.93960655,216.32,216.26,9.83960655]
["bitfinex","SOLUSD",1756433802517,9.83960655,216.28,216.22,9.83960655]
["bitfinex","SOLUSD",1756433803020,9.83960655,216.28,216.19,0.68]
["bitfinex","SOLUSD",1756433803021,9.83960655,216.26,216.19,0.68]
["bitfinex","SOLUSD",1756433803235,9.83960655,216.25,216.19,9.83960655]
["bitfinex","SOLUSD",1756433803416,9.83960655,216.21,216.13,0.03]
["bitfinex","SOLUSD",1756433803716,9.83960655,216.2,216.14,9.83960655]
["bitfinex","SOLUSD",1756433803896,9.83960655,216.19,216.13,9.86960655]
["bitfinex","SOLUSD",1756433804492,4.62535254,216.2,216.14,9.83960655]
["bitfinex","SOLUSD",1756433804709,20.1,216.32,216.17,9.83960655]
["bitfinex","SOLUSD",1756433804906,0.66,216.25,216.19,9.83960655]
["bitfinex","SOLUSD",1756433805109,9.83960655,216.24,216.18,9.83960655]
["bitfinex","SOLUSD",1756433805302,0.66,216.23,216.15,9.83960655]
["bitfinex","SOLUSD",1756433805497,9.83960655,216.21,216.15,9.83960655]
["bitfinex","SOLUSD",1756433805897,0.66,216.23,216.15,9.83960655]
["bitfinex","SOLUSD",1756433806098,9.83960655,216.22,216.16,9.83960655]
["bitfinex","SOLUSD",1756433806502,14.46459069,216.22,216.16,9.83960655]
["bitfinex","SOLUSD",1756433806820,14.46459069,216.22,216.13,0.03]
["bitfinex","SOLUSD",1756433806821,9.83960655,216.17,216.13,0.03]
["bitfinex","SOLUSD",1756433807903,9.83960655,216.18,216.13,4.65678782]
["bitfinex","SOLUSD",1756433808119,10.49960655,216.19,216.13,14.49639437]
["bitfinex","SOLUSD",1756433808419,9.83960655,216.18,216.13,0.03]
["bitfinex","SOLUSD",1756433808930,10.49960655,216.18,216.13,0.03]
["bitfinex","SOLUSD",1756433809727,0.66,216.18,216.13,0.03]
["bitfinex","SOLUSD",1756433809925,10.49960655,216.18,216.13,14.03]
["bitfinex","SOLUSD",1756433810100,0.66,216.17,216.13,14.03]
["bitfinex","SOLUSD",1756433810306,9.83960655,216.16,216.13,14.03]
["bitfinex","SOLUSD",1756433810701,0.66,216.17,216.13,14.03]
["bitfinex","SOLUSD",1756433810927,9.83960655,216.17,216.13,14.03]
["bitfinex","SOLUSD",1756433811111,69.92451178,216.24,216.13,14.03]
["bitfinex","SOLUSD",1756433811424,9.83960655,216.19,216.13,9.86960655]
["bitfinex","SOLUSD",1756433811616,9.83960655,216.19,216.14,4.62663088]
["bitfinex","SOLUSD",1756433812024,9.83960655,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1756433812212,9.83960655,216.15,216.13,0.03]
["bitfinex","SOLUSD",1756433812526,9.83960655,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433812726,0.66,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433812909,9.83960655,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433813111,0.66,216.17,216.13,0.03]
["bitfinex","SOLUSD",1756433813317,6.85953536,216.2,216.14,6.85953536]
["bitfinex","SOLUSD",1756433813525,0.66,216.21,216.17,4.6259888]
["bitfinex","SOLUSD",1756433813715,0.66,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1756433813918,7.51953536,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1756433814323,7.51953536,216.2,216.17,14.0]
["bitfinex","SOLUSD",1756433814626,6.85953536,216.18,216.13,0.03]
["bitfinex","SOLUSD",1756433814829,6.85953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433815327,7.51953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433816314,12.14616624,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433816525,7.51953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433817719,6.85953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433817921,7.51953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433818634,46.79953536,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756433819328,46.79953536,216.14,216.1,0.03]
["bitfinex","SOLUSD",1756433819329,26.0,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756433819527,32.85953536,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756433819729,38.1468085,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756433820229,38.1468085,216.11,216.08,0.03]
["bitfinex","SOLUSD",1756433820230,13.59559401,216.1,216.08,0.03]
["bitfinex","SOLUSD",1756433820434,26.0,216.07,215.99,7.51953536]
["bitfinex","SOLUSD",1756433820619,6.85953536,216.05,215.99,7.51953536]
["bitfinex","SOLUSD",1756433820934,6.85953536,216.0,215.98,0.03]
["bitfinex","SOLUSD",1756433821134,6.85953536,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756433821332,6.85953536,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756433821539,7.55953536,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756433821706,12.18937933,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756433823151,25.78497334,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756433825020,26.0,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433825438,33.55953536,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433825638,13.59559401,216.04,215.96,0.03]
["bitfinex","SOLUSD",1756433825827,39.26,216.03,215.96,0.69]
["bitfinex","SOLUSD",1756433826044,39.26,216.03,215.97,6.85953536]
["bitfinex","SOLUSD",1756433826045,6.85953536,216.03,215.97,6.85953536]
["bitfinex","SOLUSD",1756433826232,6.85953536,216.04,215.98,0.66]
["bitfinex","SOLUSD",1756433826437,39.26,216.06,215.99,6.85953536]
["bitfinex","SOLUSD",1756433826638,6.85953536,216.05,215.99,6.85953536]
["bitfinex","SOLUSD",1756433826849,6.85953536,216.05,215.98,0.66]
["bitfinex","SOLUSD",1756433827158,6.85953536,216.05,215.99,11.48937933]
["bitfinex","SOLUSD",1756433827346,46.11953536,216.06,216.0,6.85953536]
["bitfinex","SOLUSD",1756433827853,6.85953536,216.04,215.99,11.48937933]
["bitfinex","SOLUSD",1756433828223,4.62818147,216.07,216.01,6.85953536]
["bitfinex","SOLUSD",1756433828224,46.07953536,216.07,216.01,6.85953536]
["bitfinex","SOLUSD",1756433828552,6.85953536,216.05,215.99,20.85953536]
["bitfinex","SOLUSD",1756433828734,6.85953536,216.03,215.99,14.0]
["bitfinex","SOLUSD",1756433828939,6.85953536,216.05,216.0,0.66]
["bitfinex","SOLUSD",1756433829354,6.85953536,216.05,216.0,5.28962899]
["bitfinex","SOLUSD",1756433829552,6.85953536,216.01,215.99,14.0]
["bitfinex","SOLUSD",1756433829763,46.77953536,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433830058,0.7,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433830353,6.85953536,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433830543,32.85953536,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433830743,33.55953536,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433830943,38.18980808,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433831336,41.2083188,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433832137,54.80391281,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433832455,28.80391281,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433833130,54.80391281,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433834135,13.59559401,215.96,215.93,0.03]
["bitfinex","SOLUSD",1756433834341,4.63027272,215.97,215.94,1e-08]
["bitfinex","SOLUSD",1756433834544,10.57804608,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1756433835956,9.87804608,215.98,215.94,1e-08]
["bitfinex","SOLUSD",1756433836141,9.87804608,215.99,215.94,0.66000001]
["bitfinex","SOLUSD",1756433836454,43.94971608,216.0,215.95,0.66]
["bitfinex","SOLUSD",1756433836656,49.17804608,216.03,215.97,9.87804608]
["bitfinex","SOLUSD",1756433836859,9.87804608,216.02,215.98,0.66]
["bitfinex","SOLUSD",1756433837042,39.3,216.04,215.94,0.66000001]
["bitfinex","SOLUSD",1756433837356,39.3,216.04,215.94,14.66000001]
["bitfinex","SOLUSD",1756433837357,9.87804608,215.99,215.94,14.66000001]
["bitfinex","SOLUSD",1756433837555,9.87804608,216.0,215.95,0.66]
["bitfinex","SOLUSD",1756433837757,9.87804608,216.02,215.96,0.66]
["bitfinex","SOLUSD",1756433837939,9.87804608,216.01,215.96,0.66]
["bitfinex","SOLUSD",1756433838140,14.50761339,216.01,215.97,0.66]
["bitfinex","SOLUSD",1756433838338,11.56978896,216.08,215.98,0.66]
["bitfinex","SOLUSD",1756433838339,9.87804608,216.03,215.98,0.66]
["bitfinex","SOLUSD",1756433838651,65.32,216.06,215.99,0.66]
["bitfinex","SOLUSD",1756433838857,9.87804608,216.03,215.99,0.66]
["bitfinex","SOLUSD",1756433839258,9.87804608,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433839556,9.87804608,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433839859,9.87804608,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756433840042,39.3,216.02,215.96,10.56804608]
["bitfinex","SOLUSD",1756433840245,53.80724718,216.02,215.96,10.56804608]
["bitfinex","SOLUSD",1756433840444,9.87804608,215.99,215.96,0.03]
["bitfinex","SOLUSD",1756433840640,9.87804608,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756433840852,43.9292011,216.02,215.96,0.03]
["bitfinex","SOLUSD",1756433840853,9.87804608,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433841046,9.87804608,216.02,215.97,0.66]
["bitfinex","SOLUSD",1756433841238,9.87804608,216.03,215.98,0.66]
["bitfinex","SOLUSD",1756433841437,9.87804608,216.02,215.96,9.90804608]
["bitfinex","SOLUSD",1756433841661,9.87804608,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433841874,9.87804608,216.01,215.96,0.69]
["bitfinex","SOLUSD",1756433842066,9.87804608,216.01,215.96,0.03]
["bitfinex","SOLUSD",1756433842067,9.87804608,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433843170,10.57804608,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756433843470,26.0,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1756433843671,9.87804608,215.94,215.91,0.2]
["bitfinex","SOLUSD",1756433843965,9.87804608,215.92,215.91,0.2]
["bitfinex","SOLUSD",1756433844148,14.50939102,215.92,215.91,0.2]
["bitfinex","SOLUSD",1756433844348,15.20939102,215.92,215.91,0.2]
["bitfinex","SOLUSD",1756433845474,54.56939102,215.92,215.91,0.2]
["bitfinex","SOLUSD",1756433846756,26.0,215.89,215.82,0.03]
["bitfinex","SOLUSD",1756433847060,35.87804608,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756433847272,75.19804608,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433847479,89.49364009,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433848091,75.89804608,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433848749,54.80648697,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433848981,94.12648697,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433849181,54.80648697,215.85,215.84,1e-08]
["bitfinex","SOLUSD",1756433849469,54.80648697,215.85,215.81,0.03]
["bitfinex","SOLUSD",1756433849470,39.59559401,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756433849672,88.75364009,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756433849973,99.33168617,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756433850171,26.0,215.78,215.67,0.66]
["bitfinex","SOLUSD",1756433850381,65.32,215.78,215.67,0.66]
["bitfinex","SOLUSD",1756433850552,75.87804608,215.78,215.67,0.66]
["bitfinex","SOLUSD",1756433851151,80.51239588,215.78,215.67,0.66]
["bitfinex","SOLUSD",1756433851471,80.51239588,215.78,215.65,18.63711271]
["bitfinex","SOLUSD",1756433851676,52.77827038,215.78,215.65,0.68]
["bitfinex","SOLUSD",1756433851985,35.87804608,215.74,215.65,0.68]
["bitfinex","SOLUSD",1756433852182,75.19804608,215.74,215.65,0.68]
["bitfinex","SOLUSD",1756433852469,75.87804608,215.74,215.65,0.68]
["bitfinex","SOLUSD",1756433853051,20.0,215.82,215.63,10.16236922]
["bitfinex","SOLUSD",1756433853249,9.87804608,215.75,215.7,0.68]
["bitfinex","SOLUSD",1756433853458,6.88816548,215.79,215.74,0.68]
["bitfinex","SOLUSD",1756433853667,39.36,215.79,215.75,0.68]
["bitfinex","SOLUSD",1756433853975,46.24816548,215.79,215.76,0.68]
["bitfinex","SOLUSD",1756433854351,6.88816548,215.82,215.77,0.68]
["bitfinex","SOLUSD",1756433854556,6.88816548,215.81,215.78,0.68]
["bitfinex","SOLUSD",1756433855249,6.88816548,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1756433855453,49.2271019,215.85,215.75,0.68]
["bitfinex","SOLUSD",1756433855763,9.8871019,215.84,215.78,9.8871019]
["bitfinex","SOLUSD",1756433855970,49.2271019,215.85,215.79,10.5671019]
["bitfinex","SOLUSD",1756433856280,39.34,215.85,215.8,10.5671019]
["bitfinex","SOLUSD",1756433856479,39.34,215.85,215.81,0.68]
["bitfinex","SOLUSD",1756433856480,49.2271019,215.85,215.81,0.68]
["bitfinex","SOLUSD",1756433856799,9.8871019,215.88,215.82,10.5671019]
["bitfinex","SOLUSD",1756433856983,9.8871019,215.86,215.82,0.68]
["bitfinex","SOLUSD",1756433857189,9.8871019,215.83,215.79,0.68]
["bitfinex","SOLUSD",1756433857481,9.8871019,215.85,215.79,10.5671019]
["bitfinex","SOLUSD",1756433857654,9.8871019,215.87,215.81,9.8871019]
["bitfinex","SOLUSD",1756433857856,9.8871019,215.87,215.81,10.5671019]
["bitfinex","SOLUSD",1756433858681,14.51955908,215.87,215.81,10.5671019]
["bitfinex","SOLUSD",1756433858870,9.8871019,215.86,215.81,0.68]
["bitfinex","SOLUSD",1756433859268,9.8871019,215.86,215.82,0.68]
["bitfinex","SOLUSD",1756433859672,9.8871019,215.85,215.82,0.68]
["bitfinex","SOLUSD",1756433860179,9.8871019,215.84,215.78,4.63433265]
["bitfinex","SOLUSD",1756433860379,9.8871019,215.84,215.79,10.5671019]
["bitfinex","SOLUSD",1756433860592,9.8871019,215.84,215.8,0.68]
["bitfinex","SOLUSD",1756433860791,9.8871019,215.84,215.76,9.8871019]
["bitfinex","SOLUSD",1756433860792,9.8871019,215.82,215.76,9.8871019]
["bitfinex","SOLUSD",1756433860996,9.8871019,215.84,215.78,9.8871019]
["bitfinex","SOLUSD",1756433861176,9.8871019,215.85,215.79,10.5671019]
["bitfinex","SOLUSD",1756433861687,9.8871019,215.84,215.73,18.66541111]
["bitfinex","SOLUSD",1756433861902,9.8871019,215.82,215.76,10.5671019]
["bitfinex","SOLUSD",1756433862083,9.8871019,215.81,215.76,0.68]
["bitfinex","SOLUSD",1756433862582,9.8871019,215.82,215.77,0.68]
["bitfinex","SOLUSD",1756433863087,9.8871019,215.83,215.78,0.68]
["bitfinex","SOLUSD",1756433863293,9.8871019,215.82,215.78,0.68]
["bitfinex","SOLUSD",1756433864501,9.8871019,215.81,215.74,4.63500589]
["bitfinex","SOLUSD",1756433864703,4.63356391,215.82,215.73,0.03]
["bitfinex","SOLUSD",1756433864704,9.8871019,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756433864872,9.8871019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433866197,10.5671019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433866573,9.8871019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433866772,9.8871019,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756433867374,9.8871019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433867682,10.5671019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433868701,30.63520904,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433868877,49.0871019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433869478,49.7671019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433869996,75.1071019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433870779,53.74231094,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433871181,54.42231094,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433873781,53.74231094,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433873982,49.0071019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433874292,49.0071019,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756433874495,9.8871019,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756433874702,9.8871019,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433875005,15.20231094,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433875909,54.79790495,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756433876208,41.20231094,215.74,215.72,1e-08]
["bitfinex","SOLUSD",1756433876387,48.9871019,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433876786,49.6671019,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433877283,51.30916839,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433878010,51.26916839,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433878388,12.20916839,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433878586,6.89374449,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433878795,45.95374449,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433879601,50.58916839,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433879904,51.26916839,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756433880485,32.89374449,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756433880709,71.93374449,215.71,215.7,0.03]
["bitfinex","SOLUSD",1756433880887,26.0,215.67,215.56,0.68]
["bitfinex","SOLUSD",1756433881087,6.89374449,215.61,215.52,0.03]
["bitfinex","SOLUSD",1756433881289,45.93374449,215.61,215.53,0.68]
["bitfinex","SOLUSD",1756433881501,50.57174829,215.61,215.53,0.68]
["bitfinex","SOLUSD",1756433882018,45.93374449,215.61,215.56,0.68]
["bitfinex","SOLUSD",1756433882497,50.57174829,215.61,215.52,0.03]
["bitfinex","SOLUSD",1756433882708,51.23174829,215.61,215.53,0.68]
["bitfinex","SOLUSD",1756433882886,51.23174829,215.61,215.52,0.03]
["bitfinex","SOLUSD",1756433883288,6.89374449,215.61,215.54,0.68]
["bitfinex","SOLUSD",1756433883510,6.89374449,215.61,215.56,0.68]
["bitfinex","SOLUSD",1756433883511,45.95374449,215.61,215.56,0.68]
["bitfinex","SOLUSD",1756433883704,50.59174829,215.61,215.56,0.68]
["bitfinex","SOLUSD",1756433883910,26.66,215.65,215.56,0.68]
["bitfinex","SOLUSD",1756433884093,6.89374449,215.61,215.56,0.68]
["bitfinex","SOLUSD",1756433884516,45.95374449,215.62,215.56,6.89374449]
["bitfinex","SOLUSD",1756433884820,0.66,215.71,215.6,12.41192065]
["bitfinex","SOLUSD",1756433884985,6.89374449,215.67,215.61,0.68]
["bitfinex","SOLUSD",1756433885186,4.635678,215.72,215.62,6.89374449]
["bitfinex","SOLUSD",1756433885407,6.89374449,215.69,215.64,4.63735856]
["bitfinex","SOLUSD",1756433885619,6.89374449,215.69,215.65,0.68]
["bitfinex","SOLUSD",1756433885814,6.89374449,215.66,215.61,0.68]
["bitfinex","SOLUSD",1756433886001,6.89374449,215.62,215.61,0.68]
["bitfinex","SOLUSD",1756433886314,6.89374449,215.65,215.61,0.68]
["bitfinex","SOLUSD",1756433886517,6.89374449,215.65,215.62,0.68]
["bitfinex","SOLUSD",1756433886700,45.95374449,215.66,215.63,0.68]
["bitfinex","SOLUSD",1756433887009,6.89374449,215.64,215.6,0.2]
["bitfinex","SOLUSD",1756433887224,6.89374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433887400,11.53174829,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433887795,4.63782001,215.62,215.6,0.2]
["bitfinex","SOLUSD",1756433888096,6.89374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433889285,7.55374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433890332,18.89359781,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433890511,25.7873423,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433890691,64.8473423,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433892114,25.7873423,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433892296,64.8473423,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433892507,45.95374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433892819,76.59174829,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433894522,77.25174829,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433894723,26.0,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433894923,6.89374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433895110,45.95374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433895820,45.95374449,215.61,215.6,0.88]
["bitfinex","SOLUSD",1756433896194,45.95374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433897215,6.89374449,215.61,215.6,0.2]
["bitfinex","SOLUSD",1756433897400,32.14108342,215.68,215.6,0.2]
["bitfinex","SOLUSD",1756433897401,6.89374449,215.65,215.6,5.51810508]
["bitfinex","SOLUSD",1756433897606,45.95374449,215.65,215.61,0.68]
["bitfinex","SOLUSD",1756433897805,6.89374449,215.65,215.62,0.68]
["bitfinex","SOLUSD",1756433898008,45.95374449,215.66,215.63,0.68]
["bitfinex","SOLUSD",1756433898227,39.06,215.66,215.64,0.68]
["bitfinex","SOLUSD",1756433898428,39.06,215.66,215.65,0.68]
["bitfinex","SOLUSD",1756433898625,45.95374449,215.66,215.62,5.31768133]
["bitfinex","SOLUSD",1756433898828,45.95374449,215.66,215.62,4.63768133]
["bitfinex","SOLUSD",1756433899137,6.89374449,215.64,215.6,5.51818373]
["bitfinex","SOLUSD",1756433899321,6.89374449,215.63,215.6,0.88]
["bitfinex","SOLUSD",1756433899935,6.89374449,215.62,215.6,0.88]
["bitfinex","SOLUSD",1756433900429,43.69696463,215.66,215.6,0.88]
["bitfinex","SOLUSD",1756433900637,6.89374449,215.63,215.6,0.88]
["bitfinex","SOLUSD",1756433901415,6.89374449,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433901915,6.89374449,215.63,215.6,0.88]
["bitfinex","SOLUSD",1756433902326,6.89374449,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433902327,11.5313272,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433902527,6.89374449,215.62,215.6,0.2]
["bitfinex","SOLUSD",1756433903133,6.89374449,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433903336,43.69711809,215.66,215.6,0.88]
["bitfinex","SOLUSD",1756433903533,6.89374449,215.64,215.61,0.68]
["bitfinex","SOLUSD",1756433903737,39.06,215.65,215.6,4.83820393]
["bitfinex","SOLUSD",1756433903738,6.89374449,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433904540,6.89374449,215.62,215.6,0.2]
["bitfinex","SOLUSD",1756433905229,6.89374449,215.63,215.6,0.2]
["bitfinex","SOLUSD",1756433905740,0.06,215.68,215.62,6.89374449]
["bitfinex","SOLUSD",1756433906041,6.89374449,215.67,215.61,7.85806763]
["bitfinex","SOLUSD",1756433906536,46.01374449,215.68,215.62,6.89374449]
["bitfinex","SOLUSD",1756433906718,46.01374449,215.68,215.63,4.63757362]
["bitfinex","SOLUSD",1756433906918,46.01374449,215.68,215.64,0.68]
["bitfinex","SOLUSD",1756433907852,0.06,215.68,215.65,0.68]
["bitfinex","SOLUSD",1756433908024,0.06,215.68,215.66,7.57374449]
["bitfinex","SOLUSD",1756433908217,0.06,215.68,215.67,6.89374449]
["bitfinex","SOLUSD",1756433908427,0.06,215.68,215.67,7.57374449]
["bitfinex","SOLUSD",1756433908823,0.06,215.68,215.67,6.89374449]
["bitfinex","SOLUSD",1756433909026,0.06,215.68,215.67,7.85806763]
["bitfinex","SOLUSD",1756433909823,0.06,215.68,215.67,12.49478112]
["bitfinex","SOLUSD",1756433910632,0.06,215.68,215.67,5.60103663]
["bitfinex","SOLUSD",1756433910835,0.06,215.68,215.67,12.49478112]
["bitfinex","SOLUSD",1756433912049,0.06,215.68,215.67,107.25404647]
["bitfinex","SOLUSD",1756433912234,0.06,215.71,215.7,20.4893385]
["bitfinex","SOLUSD",1756433912645,0.06,215.71,215.7,21.46366164]
["bitfinex","SOLUSD",1756433913142,0.06,215.71,215.7,23.32175064]
["bitfinex","SOLUSD",1756433914137,0.06,215.71,215.69,11.53002804]
["bitfinex","SOLUSD",1756433914330,0.06,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1756433914542,0.06,215.71,215.69,19.32628355]
["bitfinex","SOLUSD",1756433914735,0.06,215.71,215.69,26.22002804]
["bitfinex","SOLUSD",1756433915131,0.06,215.71,215.7,7.17806763]
["bitfinex","SOLUSD",1756433915451,0.06,215.71,215.7,60.50366164]
["bitfinex","SOLUSD",1756433915759,0.06,215.71,215.7,0.28432314]
["bitfinex","SOLUSD",1756433915961,0.06,215.71,215.7,6.89374449]
["bitfinex","SOLUSD",1756433916258,0.06,215.71,215.7,11.81413624]
["bitfinex","SOLUSD",1756433917951,0.06,215.71,215.7,4.63606861]
["bitfinex","SOLUSD",1756433919739,0.06,215.71,215.7,12.50413624]
["bitfinex","SOLUSD",1756433920339,0.06,215.71,215.7,58.22598576]
["bitfinex","SOLUSD",1756433920541,0.06,215.71,215.7,65.11973025]
["bitfinex","SOLUSD",1756433920953,0.06,215.71,215.7,146.28333711]
["bitfinex","SOLUSD",1756433920954,1e-08,215.71,215.7,146.28333711]
["bitfinex","SOLUSD",1756433921159,1e-08,215.71,215.7,145.81973025]
["bitfinex","SOLUSD",1756433921741,1e-08,215.73,215.72,13.87991715]
["bitfinex","SOLUSD",1756433921977,1e-08,215.74,215.73,13.87991715]
["bitfinex","SOLUSD",1756433922143,1e-08,215.74,215.73,26.09908554]
["bitfinex","SOLUSD",1756433922339,1e-08,215.74,215.73,65.11908554]
["bitfinex","SOLUSD",1756433923369,1e-08,215.74,215.73,65.58262793]
["bitfinex","SOLUSD",1756433923859,1e-08,215.74,215.73,79.58262793]
["bitfinex","SOLUSD",1756433924261,1e-08,215.74,215.73,162.14019793]
["bitfinex","SOLUSD",1756433924459,1e-08,215.74,215.73,161.67665554]
["bitfinex","SOLUSD",1756433925261,0.06,215.81,215.75,26.0]
["bitfinex","SOLUSD",1756433925565,0.06,215.81,215.78,6.89374449]
["bitfinex","SOLUSD",1756433925969,0.06,215.81,215.78,59.4893385]
["bitfinex","SOLUSD",1756433926353,0.06,215.81,215.78,64.1236883]
["bitfinex","SOLUSD",1756433926545,0.75,215.79,215.78,57.22994381]
["bitfinex","SOLUSD",1756433926746,0.06,215.79,215.78,64.40801144]
["bitfinex","SOLUSD",1756433930063,0.06,215.79,215.78,11.81241743]
["bitfinex","SOLUSD",1756433930364,0.06,215.79,215.78,50.81241743]
["bitfinex","SOLUSD",1756433931151,0.06,215.79,215.78,131.51241743]
["bitfinex","SOLUSD",1756433932250,0.75,215.79,215.78,119.7]
["bitfinex","SOLUSD",1756433932562,0.75,215.79,215.78,80.7]
["bitfinex","SOLUSD",1756433934663,0.75,215.79,215.78,92.22809429]
["bitfinex","SOLUSD",1756433934664,0.06,215.79,215.78,92.22809429]
["bitfinex","SOLUSD",1756433934969,0.06,215.79,215.78,131.20809429]
["bitfinex","SOLUSD",1756433935672,0.06,215.79,215.78,132.18241743]
["bitfinex","SOLUSD",1756433935879,0.06,215.79,215.78,131.49241743]
["bitfinex","SOLUSD",1756433936671,0.06,215.79,215.78,145.08801144]
["bitfinex","SOLUSD",1756433936850,0.06,215.79,215.78,106.10801144]
["bitfinex","SOLUSD",1756433937052,0.06,215.79,215.78,99.21426695]
["bitfinex","SOLUSD",1756433937274,0.06,215.79,215.78,145.08801144]
["bitfinex","SOLUSD",1756433938565,0.06,215.79,215.78,92.51241743]
["bitfinex","SOLUSD",1756433938972,0.06,215.79,215.78,131.49241743]
["bitfinex","SOLUSD",1756433939171,0.06,215.79,215.78,124.59867294]
["bitfinex","SOLUSD",1756433939383,0.06,215.79,215.78,85.61867294]
["bitfinex","SOLUSD",1756433939574,0.75,215.79,215.78,126.55374449]
["bitfinex","SOLUSD",1756433939880,0.06,215.79,215.78,131.18809429]
["bitfinex","SOLUSD",1756433940576,0.06,215.79,215.78,92.22809429]
["bitfinex","SOLUSD",1756433940778,7.64374449,215.79,215.76,0.03]
["bitfinex","SOLUSD",1756433940983,6.89374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433941482,7.58374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433941661,0.69,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433942064,7.58374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433943192,0.69,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433943890,0.06,215.79,215.76,6.92374449]
["bitfinex","SOLUSD",1756433944072,0.75,215.79,215.78,6.89374449]
["bitfinex","SOLUSD",1756433944274,0.06,215.79,215.78,6.89374449]
["bitfinex","SOLUSD",1756433944462,0.06,215.79,215.78,7.17806763]
["bitfinex","SOLUSD",1756433944662,0.06,215.79,215.78,25.40801144]
["bitfinex","SOLUSD",1756433944982,0.06,215.79,215.78,26.08801144]
["bitfinex","SOLUSD",1756433946260,0.06,215.79,215.78,85.61867294]
["bitfinex","SOLUSD",1756433946498,0.06,215.79,215.78,124.57867294]
["bitfinex","SOLUSD",1756433946664,0.06,215.79,215.78,131.47241743]
["bitfinex","SOLUSD",1756433947284,0.06,215.79,215.78,138.57867294]
["bitfinex","SOLUSD",1756433947685,0.75,215.79,215.76,26.03]
["bitfinex","SOLUSD",1756433947884,6.89374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433948274,7.58374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433949169,0.75,215.79,215.76,0.03]
["bitfinex","SOLUSD",1756433949386,0.75,215.79,215.76,4.66477938]
["bitfinex","SOLUSD",1756433949387,0.06,215.79,215.76,4.66477938]
["bitfinex","SOLUSD",1756433949568,7.58374449,215.78,215.76,0.03]
["bitfinex","SOLUSD",1756433949886,6.89374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433950073,7.58374449,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433951885,0.75,215.79,215.76,0.03]
["bitfinex","SOLUSD",1756433952071,0.69,215.78,215.76,0.03]
["bitfinex","SOLUSD",1756433952268,0.06,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433952470,0.75,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433955400,12.27830907,215.77,215.76,0.03]
["bitfinex","SOLUSD",1756433955584,12.27830907,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756433955777,6.89374449,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433955969,11.52895353,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433956296,12.21895353,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433959205,5.32520904,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433959413,12.21895353,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433960408,26.09887068,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433960800,90.73454754,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433961317,77.13895353,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433962528,32.89374449,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756433963238,0.06,215.77,215.73,7.60374449]
["bitfinex","SOLUSD",1756433963518,6.89374449,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756433963694,6.89374449,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756433963896,6.89374449,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756433964513,6.95374449,215.77,215.73,0.71]
["bitfinex","SOLUSD",1756433964696,6.89374449,215.76,215.73,0.03]
["bitfinex","SOLUSD",1756433965201,6.95374449,215.77,215.74,0.68]
["bitfinex","SOLUSD",1756433965395,0.06,215.77,215.74,0.68]
["bitfinex","SOLUSD",1756433965594,0.06,215.77,215.73,0.03]
["bitfinex","SOLUSD",1756433965895,0.06,215.77,215.73,0.71]
["bitfinex","SOLUSD",1756433966519,0.06,215.77,215.74,4.63520904]
["bitfinex","SOLUSD",1756433966724,6.89374449,215.76,215.73,0.71]
["bitfinex","SOLUSD",1756433967628,0.06,215.77,215.73,5.34538893]
["bitfinex","SOLUSD",1756433967994,0.06,215.77,215.73,4.66538893]
["bitfinex","SOLUSD",1756433968197,6.95374449,215.77,215.73,4.66538893]
["bitfinex","SOLUSD",1756433968814,0.06,215.77,215.74,0.68]
["bitfinex","SOLUSD",1756433969934,0.06,215.77,215.75,7.57374449]
["bitfinex","SOLUSD",1756433970228,0.06,215.77,215.76,0.68]
["bitfinex","SOLUSD",1756433970802,0.06,215.77,215.76,12.20852387]
["bitfinex","SOLUSD",1756433971223,0.06,215.77,215.76,19.10226887]
["bitfinex","SOLUSD",1756433971523,0.06,215.77,215.76,19.38659201]
["bitfinex","SOLUSD",1756433971700,0.06,215.77,215.76,100.08659201]
["bitfinex","SOLUSD",1756433971899,0.06,215.77,215.76,93.19284752]
["bitfinex","SOLUSD",1756433972215,0.06,215.77,215.76,100.08659201]
["bitfinex","SOLUSD",1756433972615,0.06,215.77,215.76,93.19284752]
["bitfinex","SOLUSD",1756433972923,0.06,215.77,215.76,100.08659201]
["bitfinex","SOLUSD",1756433974428,0.06,215.77,215.76,113.68218602]
["bitfinex","SOLUSD",1756433975245,0.06,215.79,215.78,26.0]
["bitfinex","SOLUSD",1756433975544,0.06,215.79,215.78,153.22150261]
["bitfinex","SOLUSD",1756433975720,0.06,215.79,215.78,153.46806763]
["bitfinex","SOLUSD",1756433976335,0.06,215.79,215.78,155.32537963]
["bitfinex","SOLUSD",1756433977239,0.06,215.79,215.78,121.07972943]
["bitfinex","SOLUSD",1756433977743,0.06,215.79,215.78,173.93972943]
["bitfinex","SOLUSD",1756433978038,0.06,215.79,215.78,135.07972943]
["bitfinex","SOLUSD",1756433978642,0.06,215.79,215.78,173.93972943]
["bitfinex","SOLUSD",1756433979436,0.06,215.79,215.78,135.07972943]
["bitfinex","SOLUSD",1756433980141,0.06,215.79,215.78,147.96532344]
["bitfinex","SOLUSD",1756433980333,0.06,215.79,215.78,186.82532344]
["bitfinex","SOLUSD",1756433980534,0.06,215.79,215.78,187.53532344]
["bitfinex","SOLUSD",1756433981741,0.06,215.79,215.78,147.96532344]
["bitfinex","SOLUSD",1756433982255,0.06,215.79,215.78,179.91157895]
["bitfinex","SOLUSD",1756433982419,0.06,215.79,215.78,133.96532344]
["bitfinex","SOLUSD",1756433982624,0.06,215.79,215.78,32.77598494]
["bitfinex","SOLUSD",1756433982839,0.06,215.79,215.78,6.77598494]
["bitfinex","SOLUSD",1756433983049,0.06,215.79,215.78,45.61598494]
["bitfinex","SOLUSD",1756433983231,0.06,215.79,215.78,6.77598494]
["bitfinex","SOLUSD",1756433983432,0.06,215.79,215.78,45.61598494]
["bitfinex","SOLUSD",1756433984236,0.06,215.79,215.78,53.21972943]
["bitfinex","SOLUSD",1756433984652,0.06,215.84,215.82,26.0]
["bitfinex","SOLUSD",1756433984847,0.06,215.84,215.83,60.78698925]
["bitfinex","SOLUSD",1756433985041,0.1,215.9,215.87,39.87991715]
["bitfinex","SOLUSD",1756433985233,0.1,215.9,215.87,85.61366164]
["bitfinex","SOLUSD",1756433985437,0.1,215.9,215.87,100.32366164]
["bitfinex","SOLUSD",1756433985929,0.1,215.9,215.87,40.28432314]
["bitfinex","SOLUSD",1756433986250,0.1,215.9,215.87,90.63048528]
["bitfinex","SOLUSD",1756433986553,0.1,215.9,215.87,106.08287429]
["bitfinex","SOLUSD",1756433988547,0.1,215.9,215.87,110.61278598]
["bitfinex","SOLUSD",1756433989355,0.1,215.9,215.87,111.32278598]
["bitfinex","SOLUSD",1756433989853,0.1,215.9,215.87,110.61278598]
["bitfinex","SOLUSD",1756433990061,0.1,215.9,215.87,191.31278598]
["bitfinex","SOLUSD",1756433990556,0.1,215.9,215.87,192.02278598]
["bitfinex","SOLUSD",1756433991980,0.1,215.9,215.87,185.10904149]
["bitfinex","SOLUSD",1756433992137,0.1,215.9,215.87,192.00278598]
["bitfinex","SOLUSD",1756433992536,0.1,215.9,215.87,191.29278598]
["bitfinex","SOLUSD",1756433993854,0.1,215.9,215.88,13.87991715]
["bitfinex","SOLUSD",1756433994059,0.1,215.9,215.89,59.57366164]
["bitfinex","SOLUSD",1756433994365,0.1,215.9,215.89,140.98366164]
["bitfinex","SOLUSD",1756433994556,1e-08,215.9,215.89,142.84002564]
["bitfinex","SOLUSD",1756433994962,1e-08,215.91,215.9,13.87991715]
["bitfinex","SOLUSD",1756433995140,0.1,215.98,215.94,0.28432314]
["bitfinex","SOLUSD",1756433995346,0.1,215.98,215.97,6.89374449]
["bitfinex","SOLUSD",1756433995569,0.1,215.98,215.97,45.67374449]
["bitfinex","SOLUSD",1756433996079,0.1,215.98,215.97,50.30401721]
["bitfinex","SOLUSD",1756433996254,0.1,215.98,215.97,64.18393436]
["bitfinex","SOLUSD",1756433996564,0.1,215.98,215.97,64.89393436]
["bitfinex","SOLUSD",1756433996863,0.1,215.98,215.97,64.18393436]
["bitfinex","SOLUSD",1756433997067,0.81,215.98,215.97,6.48603372]
["bitfinex","SOLUSD",1756433998143,0.81,215.98,215.97,13.66410135]
["bitfinex","SOLUSD",1756433998144,0.1,215.98,215.97,13.66410135]
["bitfinex","SOLUSD",1756433999261,0.81,215.98,215.97,6.77035686]
["bitfinex","SOLUSD",1756433999672,0.81,215.98,215.97,13.66410135]
["bitfinex","SOLUSD",1756434000169,0.1,215.98,215.97,13.66410135]
["bitfinex","SOLUSD",1756434000357,0.1,215.98,215.97,52.42410135]
["bitfinex","SOLUSD",1756434000667,1e-08,215.98,215.97,67.14272263]
["bitfinex","SOLUSD",1756434000864,0.68,216.05,216.02,0.28432314]
["bitfinex","SOLUSD",1756434001066,0.68,216.09,216.05,0.28432314]
["bitfinex","SOLUSD",1756434001257,0.1,216.1,216.07,7.17806763]
["bitfinex","SOLUSD",1756434001768,0.74,216.08,216.07,0.28432314]
["bitfinex","SOLUSD",1756434001974,0.74,216.08,216.07,45.91806763]
["bitfinex","SOLUSD",1756434002184,0.06,216.08,216.07,43.36812977]
["bitfinex","SOLUSD",1756434002349,0.06,216.08,216.07,50.5461974]
["bitfinex","SOLUSD",1756434002552,0.74,216.08,216.06,1.855072]
["bitfinex","SOLUSD",1756434002748,7.57374449,216.07,216.01,26.0]
["bitfinex","SOLUSD",1756434002973,6.89374449,216.02,216.0,38.74]
["bitfinex","SOLUSD",1756434003177,0.06,216.08,216.01,0.14216157]
["bitfinex","SOLUSD",1756434003374,0.74,216.08,216.04,6.89374449]
["bitfinex","SOLUSD",1756434003577,0.68,216.07,216.04,38.74]
["bitfinex","SOLUSD",1756434003782,0.68,216.06,216.01,6.893744]
["bitfinex","SOLUSD",1756434003956,0.68,216.05,215.99,38.74]
["bitfinex","SOLUSD",1756434004158,6.89374449,216.0,215.9,6.89374449]
["bitfinex","SOLUSD",1756434004359,6.89374449,216.0,215.87,4.63414688]
["bitfinex","SOLUSD",1756434004360,6.89374449,215.94,215.91,38.74]
["bitfinex","SOLUSD",1756434004687,0.68,215.96,215.91,52.52748849]
["bitfinex","SOLUSD",1756434005059,6.89374449,215.94,215.91,45.633744]
["bitfinex","SOLUSD",1756434005255,0.68,215.97,215.91,52.52748849]
["bitfinex","SOLUSD",1756434005455,0.68,216.0,215.96,6.89374449]
["bitfinex","SOLUSD",1756434005675,0.68,216.0,215.97,38.72]
["bitfinex","SOLUSD",1756434006285,0.68,216.0,215.98,4.63005833]
["bitfinex","SOLUSD",1756434006581,7.57374449,216.02,215.98,4.63005833]
["bitfinex","SOLUSD",1756434006781,0.68,216.05,215.98,11.52380282]
["bitfinex","SOLUSD",1756434006995,7.57374449,216.05,215.99,59.53388849]
["bitfinex","SOLUSD",1756434007195,0.68,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756434007486,7.57374449,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756434008483,12.20251693,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756434009680,25.79811094,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756434009876,25.79811094,216.04,216.0,0.03]
["bitfinex","SOLUSD",1756434009877,32.89374449,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434010265,33.57374449,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434010479,38.20315979,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434012188,45.09690428,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434014088,38.20315979,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434014599,16.1984552,216.07,216.0,0.03]
["bitfinex","SOLUSD",1756434014798,6.89374449,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756434015180,0.06,216.08,216.0,0.69]
["bitfinex","SOLUSD",1756434015380,0.06,216.08,216.02,0.28432314]
["bitfinex","SOLUSD",1756434015601,0.06,216.08,216.05,6.89374449]
["bitfinex","SOLUSD",1756434015782,0.06,216.08,216.06,7.55374449]
["bitfinex","SOLUSD",1756434015971,0.06,216.08,216.07,0.66]
["bitfinex","SOLUSD",1756434016578,0.06,216.08,216.07,26.06179141]
["bitfinex","SOLUSD",1756434017876,1e-08,216.08,216.07,26.06179141]
["bitfinex","SOLUSD",1756434018076,1e-08,216.08,216.07,27.91660541]
["bitfinex","SOLUSD",1756434018400,6.89374449,216.26,216.17,0.28432314]
["bitfinex","SOLUSD",1756434018593,0.78,216.3,216.21,4.62513297]
["bitfinex","SOLUSD",1756434018797,6.89374449,216.27,216.21,11.51887746]
["bitfinex","SOLUSD",1756434018984,6.89374449,216.28,216.22,7.17806763]
["bitfinex","SOLUSD",1756434019385,6.89374449,216.27,216.22,0.94432314]
["bitfinex","SOLUSD",1756434019589,6.89374449,216.26,216.2,26.0]
["bitfinex","SOLUSD",1756434019786,6.89374449,216.22,216.19,0.28432314]
["bitfinex","SOLUSD",1756434020097,6.89374449,216.24,216.19,0.28432314]
["bitfinex","SOLUSD",1756434020300,6.89374449,216.26,216.2,7.55374449]
["bitfinex","SOLUSD",1756434020501,5.40334273,216.3,216.21,7.83806763]
["bitfinex","SOLUSD",1756434020683,6.89374449,216.26,216.21,0.94432314]
["bitfinex","SOLUSD",1756434020883,6.89374449,216.27,216.22,0.66]
["bitfinex","SOLUSD",1756434021395,6.89374449,216.26,216.22,0.66]
["bitfinex","SOLUSD",1756434022689,0.78,216.3,216.22,5.28487752]
["bitfinex","SOLUSD",1756434022884,6.89374449,216.27,216.22,5.28487752]
["bitfinex","SOLUSD",1756434023081,6.89374449,216.23,216.18,26.0]
["bitfinex","SOLUSD",1756434023382,6.89374449,216.21,216.18,4.62569446]
["bitfinex","SOLUSD",1756434023905,6.89374449,216.23,216.19,0.66]
["bitfinex","SOLUSD",1756434024479,6.89374449,216.23,216.19,5.28552549]
["bitfinex","SOLUSD",1756434024788,4.62364124,216.28,216.2,0.66]
["bitfinex","SOLUSD",1756434025102,6.89374449,216.23,216.2,0.66]
["bitfinex","SOLUSD",1756434025400,6.89374449,216.23,216.19,4.62552549]
["bitfinex","SOLUSD",1756434025697,0.06,216.26,216.14,7.17806814]
["bitfinex","SOLUSD",1756434025698,6.89374449,216.2,216.14,6.893745]
["bitfinex","SOLUSD",1756434025905,6.89374449,216.15,216.09,0.69]
["bitfinex","SOLUSD",1756434026074,6.89374449,216.13,216.09,0.69]
["bitfinex","SOLUSD",1756434026590,6.84747497,216.13,216.09,0.69]
["bitfinex","SOLUSD",1756434027099,6.89374449,216.13,216.09,0.03]
["bitfinex","SOLUSD",1756434027484,0.68,216.17,216.09,4.65766586]
["bitfinex","SOLUSD",1756434027689,6.89374449,216.13,216.1,0.66]
["bitfinex","SOLUSD",1756434028086,0.68,216.17,216.1,0.66]
["bitfinex","SOLUSD",1756434028087,6.89374449,216.14,216.1,0.66]
["bitfinex","SOLUSD",1756434028281,0.68,216.21,216.13,0.66]
["bitfinex","SOLUSD",1756434028598,6.89374449,216.17,216.13,0.66]
["bitfinex","SOLUSD",1756434028988,6.89374449,216.17,216.14,5.28663088]
["bitfinex","SOLUSD",1756434029190,0.06,216.26,216.2,0.28432314]
["bitfinex","SOLUSD",1756434029398,0.06,216.26,216.25,6.89374449]
["bitfinex","SOLUSD",1756434030096,0.06,216.26,216.25,7.55374449]
["bitfinex","SOLUSD",1756434030283,0.06,216.26,216.25,21.55374449]
["bitfinex","SOLUSD",1756434030904,0.06,216.26,216.25,14.66]
["bitfinex","SOLUSD",1756434031111,0.06,216.26,216.25,18.62427745]
["bitfinex","SOLUSD",1756434031607,0.06,216.26,216.25,14.0]
["bitfinex","SOLUSD",1756434031608,9.90403136,216.26,216.25,14.0]
["bitfinex","SOLUSD",1756434031809,9.90403136,216.26,216.2,5.60955655]
["bitfinex","SOLUSD",1756434032013,9.84403136,216.25,216.2,5.60955655]
["bitfinex","SOLUSD",1756434032198,9.90403136,216.26,216.21,0.7]
["bitfinex","SOLUSD",1756434032803,9.90403136,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756434033393,0.06,216.26,216.22,4.62491906]
["bitfinex","SOLUSD",1756434033718,0.06,216.26,216.23,9.84403136]
["bitfinex","SOLUSD",1756434034317,0.06,216.26,216.22,15.16895042]
["bitfinex","SOLUSD",1756434034896,0.06,216.26,216.22,5.32491906]
["bitfinex","SOLUSD",1756434035293,0.06,216.26,216.25,9.84403136]
["bitfinex","SOLUSD",1756434035612,0.06,216.26,216.21,0.28432314]
["bitfinex","SOLUSD",1756434035791,9.84403136,216.25,216.22,4.62478003]
["bitfinex","SOLUSD",1756434036187,9.90403136,216.26,216.22,4.62478003]
["bitfinex","SOLUSD",1756434036597,0.06,216.26,216.22,4.62478003]
["bitfinex","SOLUSD",1756434037024,9.90403136,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756434037212,9.90403136,216.26,216.21,5.32513297]
["bitfinex","SOLUSD",1756434037414,9.84403136,216.24,216.2,4.62534536]
["bitfinex","SOLUSD",1756434037713,9.84403136,216.23,216.19,4.62553249]
["bitfinex","SOLUSD",1756434038216,9.84403136,216.2,216.17,4.62578346]
["bitfinex","SOLUSD",1756434038396,0.7,216.22,216.17,4.62578346]
["bitfinex","SOLUSD",1756434038598,9.84403136,216.2,216.17,4.62578346]
["bitfinex","SOLUSD",1756434038914,9.84403136,216.22,216.17,5.32578346]
["bitfinex","SOLUSD",1756434039096,9.84403136,216.2,216.17,5.32578346]
["bitfinex","SOLUSD",1756434039299,9.84403136,216.2,216.17,4.62578346]
["bitfinex","SOLUSD",1756434039502,9.84403136,216.21,216.17,5.32578346]
["bitfinex","SOLUSD",1756434040424,9.84403136,216.21,216.17,19.32578346]
["bitfinex","SOLUSD",1756434040622,0.7,216.25,216.18,0.7]
["bitfinex","SOLUSD",1756434040919,9.84403136,216.21,216.17,18.62578346]
["bitfinex","SOLUSD",1756434041120,9.84403136,216.2,216.17,4.62578346]
["bitfinex","SOLUSD",1756434041320,9.84403136,216.19,216.17,4.62578346]
["bitfinex","SOLUSD",1756434041499,9.84403136,216.18,216.15,43.22627199]
["bitfinex","SOLUSD",1756434042027,9.84403136,216.16,216.13,30.62664544]
["bitfinex","SOLUSD",1756434042216,0.06,216.26,216.21,26.0]
["bitfinex","SOLUSD",1756434042426,0.06,216.26,216.25,9.84403136]
["bitfinex","SOLUSD",1756434042719,0.06,216.26,216.25,14.46830881]
["bitfinex","SOLUSD",1756434042922,0.06,216.26,216.25,29.04822596]
["bitfinex","SOLUSD",1756434043827,0.06,216.26,216.25,67.62822596]
["bitfinex","SOLUSD",1756434044137,0.06,216.26,216.25,14.0]
["bitfinex","SOLUSD",1756434044699,0.06,216.26,216.25,18.62427745]
["bitfinex","SOLUSD",1756434044901,0.06,216.26,216.25,28.46830881]
["bitfinex","SOLUSD",1756434045596,0.06,216.26,216.25,4.62427745]
["bitfinex","SOLUSD",1756434046835,0.06,216.26,216.24,14.46852266]
["bitfinex","SOLUSD",1756434047000,0.06,216.26,216.2,10.644031]
["bitfinex","SOLUSD",1756434047001,10.54403136,216.25,216.2,10.644031]
["bitfinex","SOLUSD",1756434047322,0.06,216.26,216.14,4.62663088]
["bitfinex","SOLUSD",1756434047323,9.84403136,216.21,216.14,4.62663088]
["bitfinex","SOLUSD",1756434047625,9.84403136,216.19,216.14,4.62663088]
["bitfinex","SOLUSD",1756434048014,9.84403136,216.21,216.15,0.7]
["bitfinex","SOLUSD",1756434048317,9.84403136,216.21,216.14,14.47066224]
["bitfinex","SOLUSD",1756434048520,9.84403136,216.21,216.14,28.47066224]
["bitfinex","SOLUSD",1756434048823,9.84403136,216.2,216.14,28.47066224]
["bitfinex","SOLUSD",1756434049032,9.84403136,216.18,216.13,4.65683872]
["bitfinex","SOLUSD",1756434049226,10.54403136,216.18,216.13,4.65683872]
["bitfinex","SOLUSD",1756434050121,9.84403136,216.19,216.13,14.50087008]
["bitfinex","SOLUSD",1756434050336,9.84403136,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756434050533,10.54403136,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756434052213,15.17066224,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756434053315,12.19420638,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756434054123,23.76078359,216.14,216.1,0.03]
["bitfinex","SOLUSD",1756434054332,32.8675755,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756434054735,33.5675755,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756434055846,72.1275755,216.11,216.1,0.03]
["bitfinex","SOLUSD",1756434056054,7.5675755,216.11,216.0,0.03]
["bitfinex","SOLUSD",1756434056248,16.19320809,216.14,216.01,4.62933834]
["bitfinex","SOLUSD",1756434056249,6.8675755,216.08,216.01,4.62933834]
["bitfinex","SOLUSD",1756434056753,7.5675755,216.08,216.01,4.62933834]
["bitfinex","SOLUSD",1756434057323,6.8675755,216.08,216.01,0.7]
["bitfinex","SOLUSD",1756434057519,6.8675755,216.12,216.06,6.8675755]
["bitfinex","SOLUSD",1756434057725,6.8675755,216.17,216.07,0.73]
["bitfinex","SOLUSD",1756434057935,6.8675755,216.17,216.11,6.8675755]
["bitfinex","SOLUSD",1756434058330,0.7,216.19,216.1,7.5675755]
["bitfinex","SOLUSD",1756434058532,6.8675755,216.16,216.1,7.5675755]
["bitfinex","SOLUSD",1756434058937,6.8675755,216.15,216.1,0.7]
["bitfinex","SOLUSD",1756434059241,6.8675755,216.14,216.09,4.62750701]
["bitfinex","SOLUSD",1756434059448,9.85751206,216.15,216.09,15.18501907]
["bitfinex","SOLUSD",1756434059954,4.6259888,216.17,216.09,5.32750701]
["bitfinex","SOLUSD",1756434059955,9.85751206,216.14,216.09,5.32750701]
["bitfinex","SOLUSD",1756434060330,0.71,216.13,216.07,0.03]
["bitfinex","SOLUSD",1756434060637,9.85751206,216.11,216.07,0.03]
["bitfinex","SOLUSD",1756434060830,0.71,216.13,216.07,0.03]
["bitfinex","SOLUSD",1756434061030,43.1862058,216.16,216.07,10.60751206]
["bitfinex","SOLUSD",1756434061247,9.85751206,216.13,216.07,10.60751206]
["bitfinex","SOLUSD",1756434061466,0.06,216.26,216.08,13.59559401]
["bitfinex","SOLUSD",1756434061623,9.85751206,216.21,216.15,9.85751206]
["bitfinex","SOLUSD",1756434062041,9.85751206,216.19,216.13,0.72]
["bitfinex","SOLUSD",1756434062249,9.85751206,216.21,216.15,9.85751206]
["bitfinex","SOLUSD",1756434062453,9.85751206,216.21,216.16,0.72]
["bitfinex","SOLUSD",1756434062663,9.85751206,216.2,216.14,9.85751206]
["bitfinex","SOLUSD",1756434062872,9.85751206,216.15,216.12,5.34696104]
["bitfinex","SOLUSD",1756434063159,9.85751206,216.18,216.13,0.72]
["bitfinex","SOLUSD",1756434063319,9.85751206,216.18,216.14,0.72]
["bitfinex","SOLUSD",1756434063523,9.85751206,216.17,216.14,0.72]
["bitfinex","SOLUSD",1756434063747,9.85751206,216.16,216.12,4.62696104]
["bitfinex","SOLUSD",1756434063923,9.85751206,216.16,216.12,5.34696104]
["bitfinex","SOLUSD",1756434064125,9.85751206,216.14,216.1,4.62734488]
["bitfinex","SOLUSD",1756434064327,0.06,216.26,216.17,26.0]
["bitfinex","SOLUSD",1756434064565,0.06,216.26,216.24,9.85751206]
["bitfinex","SOLUSD",1756434064733,0.06,216.26,216.21,26.0]
["bitfinex","SOLUSD",1756434064922,0.06,216.26,216.24,4.6244396]
["bitfinex","SOLUSD",1756434065350,0.06,216.26,216.24,5.3444396]
["bitfinex","SOLUSD",1756434067935,9.91751206,216.26,216.21,26.0]
["bitfinex","SOLUSD",1756434068135,9.91751206,216.26,216.17,4.6259888]
["bitfinex","SOLUSD",1756434068136,9.85751206,216.22,216.17,4.6259888]
["bitfinex","SOLUSD",1756434068347,0.71,216.25,216.18,26.72]
["bitfinex","SOLUSD",1756434068348,9.85751206,216.23,216.18,26.72]
["bitfinex","SOLUSD",1756434068553,9.85751206,216.23,216.18,40.72]
["bitfinex","SOLUSD",1756434069043,9.85751206,216.23,216.19,4.62556084]
["bitfinex","SOLUSD",1756434069468,0.71,216.22,216.09,0.03]
["bitfinex","SOLUSD",1756434069644,9.85751206,216.17,216.14,0.72]
["bitfinex","SOLUSD",1756434069839,9.85751206,216.2,216.15,0.72]
["bitfinex","SOLUSD",1756434070062,9.85751206,216.19,216.16,0.72]
["bitfinex","SOLUSD",1756434070243,5.39422879,216.26,216.13,0.28432314]
["bitfinex","SOLUSD",1756434070244,9.85751206,216.18,216.13,0.28432314]
["bitfinex","SOLUSD",1756434070444,9.85751206,216.18,216.14,0.72]
["bitfinex","SOLUSD",1756434070747,9.85751206,216.17,216.11,10.57751206]
["bitfinex","SOLUSD",1756434071152,9.85751206,216.18,216.12,4.62705904]
["bitfinex","SOLUSD",1756434071349,9.85751206,216.18,216.12,14.4845711]
["bitfinex","SOLUSD",1756434071572,9.85751206,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1756434071760,9.85751206,216.16,216.13,0.72]
["bitfinex","SOLUSD",1756434072077,11.62015906,216.26,216.16,39.59559401]
["bitfinex","SOLUSD",1756434072078,0.06,216.26,216.16,39.59559401]
["bitfinex","SOLUSD",1756434072277,0.06,216.26,216.23,9.85751206]
["bitfinex","SOLUSD",1756434072485,0.06,216.26,216.25,9.85751206]
["bitfinex","SOLUSD",1756434072848,0.06,216.26,216.25,10.57751206]
["bitfinex","SOLUSD",1756434073257,0.06,216.26,216.25,15.20178951]
["bitfinex","SOLUSD",1756434073779,9.91751206,216.26,216.23,14.0]
["bitfinex","SOLUSD",1756434074467,9.91751206,216.26,216.23,18.6246957]
["bitfinex","SOLUSD",1756434074807,0.06,216.26,216.23,18.6246957]
["bitfinex","SOLUSD",1756434076895,9.91751206,216.26,216.23,18.6246957]
["bitfinex","SOLUSD",1756434077280,0.06,216.26,216.23,18.6246957]
["bitfinex","SOLUSD",1756434077480,9.91751206,216.26,216.23,14.0]
["bitfinex","SOLUSD",1756434077678,0.06,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1756434077889,0.06,216.26,216.22,0.72]
["bitfinex","SOLUSD",1756434078081,0.06,216.26,216.22,5.34470938]
["bitfinex","SOLUSD",1756434079113,0.06,216.26,216.25,35.85751206]
["bitfinex","SOLUSD",1756434079283,0.06,216.26,216.25,74.7618352]
["bitfinex","SOLUSD",1756434079612,0.06,216.26,216.25,75.4818352]
["bitfinex","SOLUSD",1756434079816,0.06,216.26,216.22,4.62470938]
["bitfinex","SOLUSD",1756434079982,0.06,216.26,216.21,133.78262691]
["bitfinex","SOLUSD",1756434080288,0.06,216.26,216.22,10.57751206]
["bitfinex","SOLUSD",1756434080495,0.06,216.26,216.22,24.57751206]
["bitfinex","SOLUSD",1756434080693,9.91751206,216.26,216.22,14.0]
["bitfinex","SOLUSD",1756434080885,9.91751206,216.26,216.21,85.32511485]
["bitfinex","SOLUSD",1756434080886,9.85751206,216.24,216.21,85.32511485]
["bitfinex","SOLUSD",1756434081205,9.85751206,216.24,216.19,4.62537336]
["bitfinex","SOLUSD",1756434081206,9.85751206,216.22,216.19,4.62537336]
["bitfinex","SOLUSD",1756434081505,9.85751206,216.21,216.17,4.62578814]
["bitfinex","SOLUSD",1756434082004,9.85751206,216.21,216.16,43.22619756]
["bitfinex","SOLUSD",1756434082005,9.85751206,216.18,216.16,43.22619756]
["bitfinex","SOLUSD",1756434082306,9.85751206,216.18,216.13,43.22684495]
["bitfinex","SOLUSD",1756434082523,9.85751206,216.17,216.13,43.22684495]
["bitfinex","SOLUSD",1756434083112,9.85751206,216.16,216.13,4.62684495]
["bitfinex","SOLUSD",1756434083296,9.85751206,216.14,216.11,43.20706955]
["bitfinex","SOLUSD",1756434083608,10.56751206,216.24,216.14,27.00432314]
["bitfinex","SOLUSD",1756434083787,9.91751206,216.26,216.19,9.85751206]
["bitfinex","SOLUSD",1756434084104,9.85751206,216.24,216.18,35.85751206]
["bitfinex","SOLUSD",1756434084310,9.85751206,216.23,216.16,18.50611996]
["bitfinex","SOLUSD",1756434084514,9.85751206,216.23,216.17,9.85751206]
["bitfinex","SOLUSD",1756434084683,9.85751206,216.24,216.18,9.85751206]
["bitfinex","SOLUSD",1756434085025,9.85751206,216.25,216.19,9.85751206]
["bitfinex","SOLUSD",1756434085508,9.85751206,216.24,216.18,9.85751206]
["bitfinex","SOLUSD",1756434086213,9.85751206,216.24,216.17,10.57751206]
["bitfinex","SOLUSD",1756434087027,0.06,216.26,216.23,9.85751206]
["bitfinex","SOLUSD",1756434087229,0.06,216.26,216.21,26.0]
["bitfinex","SOLUSD",1756434087521,0.06,216.26,216.21,48.45751206]
["bitfinex","SOLUSD",1756434087725,0.06,216.26,216.21,49.17751206]
["bitfinex","SOLUSD",1756434087892,9.85751206,216.22,216.16,1.854041]
["bitfinex","SOLUSD",1756434088092,9.85751206,216.17,216.1,4.62748727]
["bitfinex","SOLUSD",1756434088293,9.85751206,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1756434088515,9.85751206,216.15,216.1,5.34748727]
["bitfinex","SOLUSD",1756434089592,9.85751206,216.16,216.11,0.72]
["bitfinex","SOLUSD",1756434089789,9.85751206,216.17,216.12,0.72]
["bitfinex","SOLUSD",1756434090022,9.85751206,216.18,216.13,0.72]
["bitfinex","SOLUSD",1756434090311,9.85751206,216.18,216.13,14.72]
["bitfinex","SOLUSD",1756434090513,9.85751206,216.18,216.13,14.0]
["bitfinex","SOLUSD",1756434091013,9.85751206,216.16,216.13,14.0]
["bitfinex","SOLUSD",1756434091318,9.85751206,216.14,216.09,38.69]
["bitfinex","SOLUSD",1756434091619,9.85751206,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756434091929,4.62513608,216.21,216.09,0.03]
["bitfinex","SOLUSD",1756434092089,0.68,216.2,216.14,9.85751206]
["bitfinex","SOLUSD",1756434092293,0.68,216.2,216.15,9.85751206]
["bitfinex","SOLUSD",1756434092794,10.53751206,216.2,216.15,9.85751206]
["bitfinex","SOLUSD",1756434093018,10.53751206,216.2,216.14,9.85751206]
["bitfinex","SOLUSD",1756434093206,9.85751206,216.18,216.13,9.85751206]
["bitfinex","SOLUSD",1756434093399,0.68,216.17,216.13,4.62667718]
["bitfinex","SOLUSD",1756434093819,9.85751206,216.19,216.13,14.48418924]
["bitfinex","SOLUSD",1756434094200,9.85751206,216.19,216.13,28.48418924]
["bitfinex","SOLUSD",1756434094518,0.68,216.22,216.15,9.85751206]
["bitfinex","SOLUSD",1756434094723,9.85751206,216.21,216.15,9.85751206]
["bitfinex","SOLUSD",1756434095021,0.68,216.22,216.16,4.62620281]
["bitfinex","SOLUSD",1756434095330,0.06,216.26,216.18,9.85751206]
["bitfinex","SOLUSD",1756434095620,9.85751206,216.24,216.18,9.85751206]
["bitfinex","SOLUSD",1756434095823,9.85751206,216.23,216.17,9.85751206]
["bitfinex","SOLUSD",1756434096397,0.68,216.24,216.17,9.85751206]
["bitfinex","SOLUSD",1756434096622,9.85751206,216.23,216.17,9.85751206]
["bitfinex","SOLUSD",1756434096924,9.85751206,216.24,216.18,9.85751206]
["bitfinex","SOLUSD",1756434097148,9.85751206,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1756434097427,0.06,216.26,216.24,9.85751206]
["bitfinex","SOLUSD",1756434097635,0.06,216.26,216.25,9.85751206]
["bitfinex","SOLUSD",1756434097802,0.06,216.26,216.25,10.8418352]
["bitfinex","SOLUSD",1756434098710,1e-08,216.26,216.25,63.67985695]
["bitfinex","SOLUSD",1756434098908,1e-08,216.26,216.25,63.21742921]
["bitfinex","SOLUSD",1756434099129,1e-08,216.26,216.25,67.84170666]
["bitfinex","SOLUSD",1756434099343,1e-08,216.29,216.28,26.0]
["bitfinex","SOLUSD",1756434099506,1e-08,216.29,216.28,49.45310607]
["bitfinex","SOLUSD",1756434099707,1e-08,216.29,216.28,50.15310607]
["bitfinex","SOLUSD",1756434100632,1e-08,216.29,216.28,60.01061807]
["bitfinex","SOLUSD",1756434101002,1e-08,216.29,216.28,64.63425409]
["bitfinex","SOLUSD",1756434101611,1e-08,216.29,216.28,78.63425409]
["bitfinex","SOLUSD",1756434101909,1e-08,216.29,216.28,117.45425409]
["bitfinex","SOLUSD",1756434102633,1e-08,216.29,216.28,107.59674203]
["bitfinex","SOLUSD",1756434102827,1e-08,216.29,216.28,117.45425409]
["bitfinex","SOLUSD",1756434104227,1e-08,216.29,216.28,159.33425409]
["bitfinex","SOLUSD",1756434104409,1e-08,216.29,216.28,145.32298322]
["bitfinex","SOLUSD",1756434104832,1e-08,216.29,216.28,184.06298322]
["bitfinex","SOLUSD",1756434105029,1e-08,216.29,216.28,18.62363602]
["bitfinex","SOLUSD",1756434105230,1e-08,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1756434105437,1e-08,216.29,216.28,14.48114808]
["bitfinex","SOLUSD",1756434105741,1e-08,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1756434107124,1e-08,216.29,216.28,14.48114808]
["bitfinex","SOLUSD",1756434107321,1e-08,216.29,216.28,11.47368028]
["bitfinex","SOLUSD",1756434108128,1e-08,216.29,216.28,25.47368028]
["bitfinex","SOLUSD",1756434108426,1e-08,216.29,216.28,26.17368028]
["bitfinex","SOLUSD",1756434109008,1e-08,216.29,216.28,107.15800342]
["bitfinex","SOLUSD",1756434111526,1e-08,216.29,216.28,145.73800342]
["bitfinex","SOLUSD",1756434111916,1e-08,216.29,216.28,159.33359743]
["bitfinex","SOLUSD",1756434112817,1e-08,216.29,216.28,120.75359743]
["bitfinex","SOLUSD",1756434113024,1e-08,216.29,216.28,159.31359743]
["bitfinex","SOLUSD",1756434114836,1e-08,216.29,216.28,161.16660743]
["bitfinex","SOLUSD",1756434117032,1e-08,216.29,216.28,122.60660743]
["bitfinex","SOLUSD",1756434117238,1e-08,216.29,216.28,161.14660743]
["bitfinex","SOLUSD",1756434118126,1e-08,216.29,216.28,161.17660743]
["bitfinex","SOLUSD",1756434120543,1e-08,216.3,216.29,13.59559401]
["bitfinex","SOLUSD",1756434120749,0.7,216.43,216.36,26.0]
["bitfinex","SOLUSD",1756434120925,7.55004426,216.42,216.36,32.85004426]
["bitfinex","SOLUSD",1756434121241,0.7,216.42,216.4,6.85004426]
["bitfinex","SOLUSD",1756434121446,29.75931207,216.54,216.4,38.54]
["bitfinex","SOLUSD",1756434121648,29.75931207,216.54,216.4,45.39004426]
["bitfinex","SOLUSD",1756434121829,6.85004426,216.48,216.42,6.85004426]
["bitfinex","SOLUSD",1756434122021,0.7,216.47,216.44,4.62021807]
["bitfinex","SOLUSD",1756434122248,4.61765792,216.56,216.45,45.39004426]
["bitfinex","SOLUSD",1756434122543,0.7,216.51,216.5,6.85004426]
["bitfinex","SOLUSD",1756434122749,0.7,216.54,216.5,45.39004426]
["bitfinex","SOLUSD",1756434122918,0.7,216.53,216.5,45.39004426]
["bitfinex","SOLUSD",1756434123132,0.7,216.55,216.5,45.39004426]
["bitfinex","SOLUSD",1756434123453,0.7,216.54,216.5,45.39004426]
["bitfinex","SOLUSD",1756434123659,0.7,216.53,216.5,59.39004426]
["bitfinex","SOLUSD",1756434124254,0.1,216.51,216.5,57.15893764]
["bitfinex","SOLUSD",1756434124451,0.7,216.61,216.52,0.28432314]
["bitfinex","SOLUSD",1756434124644,0.7,216.61,216.53,38.54]
["bitfinex","SOLUSD",1756434124839,0.7,216.61,216.57,6.85004426]
["bitfinex","SOLUSD",1756434125054,0.7,216.6,216.57,45.39004426]
["bitfinex","SOLUSD",1756434125439,0.7,216.64,216.59,11.46701776]
["bitfinex","SOLUSD",1756434125638,0.7,216.67,216.6,6.85004426]
["bitfinex","SOLUSD",1756434125963,0.7,216.67,216.63,6.85004426]
["bitfinex","SOLUSD",1756434126133,4.6144833,216.71,216.61,38.52]
["bitfinex","SOLUSD",1756434126333,6.85004426,216.69,216.64,6.85004426]
["bitfinex","SOLUSD",1756434126655,0.7,216.69,216.65,6.85004426]
["bitfinex","SOLUSD",1756434126832,0.7,216.68,216.64,6.85004426]
["bitfinex","SOLUSD",1756434127033,4.6133973,216.76,216.64,6.85004426]
["bitfinex","SOLUSD",1756434127232,0.7,216.72,216.66,6.85004426]
["bitfinex","SOLUSD",1756434127458,7.55004426,216.72,216.66,6.85004426]
["bitfinex","SOLUSD",1756434127662,6.85004426,216.67,216.63,14.0]
["bitfinex","SOLUSD",1756434127839,7.55004426,216.66,216.63,14.0]
["bitfinex","SOLUSD",1756434128043,6.85004426,216.66,216.63,14.0]
["bitfinex","SOLUSD",1756434128351,0.7,216.65,216.63,14.0]
["bitfinex","SOLUSD",1756434128557,7.55004426,216.66,216.63,14.0]
["bitfinex","SOLUSD",1756434128762,0.7,216.65,216.63,14.0]
["bitfinex","SOLUSD",1756434129148,6.85004426,216.68,216.62,6.85004426]
["bitfinex","SOLUSD",1756434129656,6.85004426,216.66,216.58,0.65]
["bitfinex","SOLUSD",1756434129863,6.85004426,216.61,216.57,64.52]
["bitfinex","SOLUSD",1756434130159,0.7,216.63,216.57,64.52]
["bitfinex","SOLUSD",1756434130343,6.85004426,216.62,216.57,69.13742961]
["bitfinex","SOLUSD",1756434130538,6.85004426,216.61,216.57,64.52]
["bitfinex","SOLUSD",1756434130741,16.15061602,216.71,216.57,71.37004426]
["bitfinex","SOLUSD",1756434130742,6.85004426,216.63,216.57,71.37004426]
["bitfinex","SOLUSD",1756434130958,6.85004426,216.63,216.57,72.02004426]
["bitfinex","SOLUSD",1756434131156,0.7,216.65,216.58,6.85004426]
["bitfinex","SOLUSD",1756434131473,13.59559401,216.78,216.64,6.85004426]
["bitfinex","SOLUSD",1756434131682,0.7,216.77,216.68,6.85004426]
["bitfinex","SOLUSD",1756434131858,0.7,216.76,216.68,6.85004426]
["bitfinex","SOLUSD",1756434132177,6.85004426,216.74,216.68,20.85004426]
["bitfinex","SOLUSD",1756434132351,0.7,216.79,216.71,6.85004426]
["bitfinex","SOLUSD",1756434132950,6.85004426,216.77,216.71,7.50004426]
["bitfinex","SOLUSD",1756434133262,0.7,216.79,216.71,7.50004426]
["bitfinex","SOLUSD",1756434133468,6.85004426,216.77,216.71,46.00004426]
["bitfinex","SOLUSD",1756434133670,6.85004426,216.77,216.71,39.15]
["bitfinex","SOLUSD",1756434133882,6.85004426,216.74,216.7,38.5]
["bitfinex","SOLUSD",1756434134181,0.7,216.73,216.68,14.0]
["bitfinex","SOLUSD",1756434134474,7.55004426,216.73,216.68,52.5]
["bitfinex","SOLUSD",1756434134654,6.85004426,216.71,216.65,6.85004426]
["bitfinex","SOLUSD",1756434134855,6.85004426,216.71,216.67,38.5]
["bitfinex","SOLUSD",1756434136083,6.85004426,216.69,216.63,26.0]
["bitfinex","SOLUSD",1756434136264,6.85004426,216.67,216.62,0.65]
["bitfinex","SOLUSD",1756434136579,6.85004426,216.67,216.59,18.21240245]
["bitfinex","SOLUSD",1756434136580,6.85004426,216.66,216.61,38.48]
["bitfinex","SOLUSD",1756434136756,6.85004426,216.66,216.61,39.13]
["bitfinex","SOLUSD",1756434136949,6.85004426,216.68,216.62,0.65]
["bitfinex","SOLUSD",1756434137150,6.85004426,216.7,216.64,6.85004426]
["bitfinex","SOLUSD",1756434137554,6.85004426,216.69,216.63,6.85004426]
["bitfinex","SOLUSD",1756434137756,6.85004426,216.69,216.63,14.0]
["bitfinex","SOLUSD",1756434138083,6.85004426,216.68,216.63,14.0]
["bitfinex","SOLUSD",1756434138280,4.61477961,216.7,216.52,11.54581818]
["bitfinex","SOLUSD",1756434138281,6.85004426,216.64,216.52,11.54581818]
["bitfinex","SOLUSD",1756434138481,6.85004426,216.63,216.58,38.48]
["bitfinex","SOLUSD",1756434138689,6.85004426,216.63,216.58,39.13]
["bitfinex","SOLUSD",1756434138891,6.85004426,216.61,216.54,0.65]
["bitfinex","SOLUSD",1756434139074,6.85004426,216.6,216.55,38.48]
["bitfinex","SOLUSD",1756434139703,0.7,216.62,216.56,38.48]
["bitfinex","SOLUSD",1756434139865,6.85004426,216.66,216.6,6.85004426]
["bitfinex","SOLUSD",1756434140259,6.85004426,216.64,216.56,39.13]
["bitfinex","SOLUSD",1756434140473,6.85004426,216.62,216.57,6.85004426]
["bitfinex","SOLUSD",1756434140698,6.85004426,216.62,216.58,26.0]
["bitfinex","SOLUSD",1756434140877,6.85004426,216.63,216.58,26.0]
["bitfinex","SOLUSD",1756434141089,4.6151006,216.68,216.57,45.98004426]
["bitfinex","SOLUSD",1756434141090,6.85004426,216.59,216.57,38.48]
["bitfinex","SOLUSD",1756434141391,6.85004426,216.59,216.57,14.0]
["bitfinex","SOLUSD",1756434141906,6.85004426,216.59,216.55,38.48]
["bitfinex","SOLUSD",1756434142199,4.61682971,216.6,216.55,38.48]
["bitfinex","SOLUSD",1756434142498,6.85004426,216.59,216.53,12.11829244]
["bitfinex","SOLUSD",1756434142695,6.85004426,216.59,216.54,38.48]
["bitfinex","SOLUSD",1756434142891,6.85004426,216.59,216.54,39.13]
["bitfinex","SOLUSD",1756434143095,6.85004426,216.58,216.52,32.85004426]
["bitfinex","SOLUSD",1756434143273,0.28432314,216.69,216.49,45.33004426]
["bitfinex","SOLUSD",1756434143472,6.85004426,216.58,216.53,6.85004426]
["bitfinex","SOLUSD",1756434143678,6.85004426,216.58,216.49,38.48]
["bitfinex","SOLUSD",1756434143878,6.85004426,216.56,216.5,7.50004426]
["bitfinex","SOLUSD",1756434144197,6.85004426,216.6,216.54,6.85004426]
["bitfinex","SOLUSD",1756434144501,6.85004426,216.62,216.56,6.85004426]
["bitfinex","SOLUSD",1756434144690,6.85004426,216.61,216.55,7.50004426]
["bitfinex","SOLUSD",1756434144998,6.85004426,216.61,216.55,45.98004426]
["bitfinex","SOLUSD",1756434145181,6.85004426,216.61,216.56,38.48]
["bitfinex","SOLUSD",1756434145381,6.85004426,216.57,216.54,14.0]
["bitfinex","SOLUSD",1756434145595,6.85004426,216.55,216.5,4.61878906]
["bitfinex","SOLUSD",1756434145791,6.85004426,216.53,216.51,38.48]
["bitfinex","SOLUSD",1756434145974,6.85004426,216.52,216.5,38.48]
["bitfinex","SOLUSD",1756434146179,6.85004426,216.51,216.45,7.500044]
["bitfinex","SOLUSD",1756434146476,6.85004426,216.51,216.45,18.31999479]
["bitfinex","SOLUSD",1756434146687,6.85004426,216.52,216.46,39.13]
["bitfinex","SOLUSD",1756434146889,6.85004426,216.52,216.46,45.98004426]
["bitfinex","SOLUSD",1756434147579,6.85004426,216.52,216.47,4.61957777]
["bitfinex","SOLUSD",1756434147775,6.85004426,216.5,216.46,38.48]
["bitfinex","SOLUSD",1756434148206,6.85004426,216.5,216.46,39.13]
["bitfinex","SOLUSD",1756434148580,6.85004426,216.5,216.46,53.13]
["bitfinex","SOLUSD",1756434148786,6.85004426,216.5,216.46,57.74977456]
["bitfinex","SOLUSD",1756434149102,6.85004426,216.5,216.46,19.26977456]
["bitfinex","SOLUSD",1756434149290,6.85004426,216.5,216.47,38.48]
["bitfinex","SOLUSD",1756434149486,26.0,216.61,216.47,38.48]
["bitfinex","SOLUSD",1756434149487,11.54087049,216.63,216.49,6.85004426]
["bitfinex","SOLUSD",1756434149691,0.06,216.71,216.63,13.59559401]
["bitfinex","SOLUSD",1756434149988,0.06,216.71,216.7,6.85004426]
["bitfinex","SOLUSD",1756434150190,0.06,216.71,216.7,59.56996141]
["bitfinex","SOLUSD",1756434150506,0.06,216.74,216.73,26.28432314]
["bitfinex","SOLUSD",1756434150709,0.06,216.74,216.73,33.1343674]
["bitfinex","SOLUSD",1756434150922,0.06,216.74,216.73,38.42840329]
["bitfinex","SOLUSD",1756434152119,0.06,216.74,216.73,52.0239973]
["bitfinex","SOLUSD",1756434152490,0.06,216.74,216.73,66.0239973]
["bitfinex","SOLUSD",1756434152899,1e-08,216.74,216.73,66.48540088]
["bitfinex","SOLUSD",1756434153097,1e-08,216.74,216.73,52.48540088]
["bitfinex","SOLUSD",1756434153318,1e-08,216.74,216.73,45.17395304]
["bitfinex","SOLUSD",1756434153532,1e-08,216.74,216.73,54.96572747]
["bitfinex","SOLUSD",1756434153818,1e-08,216.74,216.73,93.74572747]
["bitfinex","SOLUSD",1756434154198,1e-08,216.74,216.73,45.17395304]
["bitfinex","SOLUSD",1756434154528,1e-08,216.74,216.73,93.70572747]
["bitfinex","SOLUSD",1756434156021,1e-08,216.74,216.73,107.70572747]
["bitfinex","SOLUSD",1756434156603,1e-08,216.74,216.73,68.96572747]
["bitfinex","SOLUSD",1756434156801,1e-08,216.74,216.73,14.0]
["bitfinex","SOLUSD",1756434157100,1e-08,216.74,216.73,38.68]
["bitfinex","SOLUSD",1756434157821,1e-08,216.74,216.73,38.72]
["bitfinex","SOLUSD",1756434158616,10.51177444,216.74,216.71,38.68]
["bitfinex","SOLUSD",1756434158798,1e-08,216.74,216.73,9.79177443]
["bitfinex","SOLUSD",1756434158998,1e-08,216.74,216.72,10.47177443]
["bitfinex","SOLUSD",1756434159201,1e-08,216.74,216.73,9.79177443]
["bitfinex","SOLUSD",1756434159815,1e-08,216.74,216.73,10.07609757]
["bitfinex","SOLUSD",1756434160119,1e-08,216.74,216.73,38.35169158]
["bitfinex","SOLUSD",1756434161018,1e-08,216.74,216.73,37.78588904]
["bitfinex","SOLUSD",1756434161225,1e-08,216.74,216.73,42.96572747]
["bitfinex","SOLUSD",1756434161632,1e-08,216.74,216.73,29.42713105]
["bitfinex","SOLUSD",1756434161920,1e-08,216.74,216.73,28.96572747]
["bitfinex","SOLUSD",1756434162313,1e-08,216.74,216.73,67.74572747]
["bitfinex","SOLUSD",1756434163203,1e-08,216.74,216.73,28.96572747]
["bitfinex","SOLUSD",1756434163403,1e-08,216.74,216.73,67.72572747]
["bitfinex","SOLUSD",1756434163820,10.51177444,216.74,216.55,20.0]
["bitfinex","SOLUSD",1756434164011,0.72000001,216.74,216.66,9.79177443]
["bitfinex","SOLUSD",1756434164204,0.72000001,216.74,216.68,13.59559401]
["bitfinex","SOLUSD",1756434164513,9.79177443,216.72,216.67,36.04]
["bitfinex","SOLUSD",1756434164723,9.79177443,216.72,216.68,14.0]
["bitfinex","SOLUSD",1756434165111,0.72,216.72,216.69,38.86]
["bitfinex","SOLUSD",1756434165428,1e-08,216.74,216.73,26.28432314]
["bitfinex","SOLUSD",1756434165734,1e-08,216.74,216.73,89.65309516]
["bitfinex","SOLUSD",1756434165917,0.72,216.87,216.79,0.28432314]
["bitfinex","SOLUSD",1756434166118,10.51177443,216.9,216.84,9.79177443]
["bitfinex","SOLUSD",1756434166313,9.79177443,216.89,216.85,38.96]
["bitfinex","SOLUSD",1756434166521,10.51177443,216.88,216.85,38.96]
["bitfinex","SOLUSD",1756434166720,4.61041887,216.91,216.85,38.96]
["bitfinex","SOLUSD",1756434166721,0.72,216.87,216.85,38.96]
["bitfinex","SOLUSD",1756434167023,4.61001098,216.92,216.85,38.96]
["bitfinex","SOLUSD",1756434167238,9.79177443,216.9,216.85,38.96]
["bitfinex","SOLUSD",1756434167405,11.52126916,216.99,216.86,9.79177443]
["bitfinex","SOLUSD",1756434167605,9.79177443,216.92,216.86,9.79177443]
["bitfinex","SOLUSD",1756434167818,9.79177443,216.91,216.85,48.75177443]
["bitfinex","SOLUSD",1756434168130,10.51177443,216.91,216.85,53.36325162]
["bitfinex","SOLUSD",1756434168301,0.72,217.01,216.9,14.0]
["bitfinex","SOLUSD",1756434168510,24.70093594,217.05,216.94,26.0]
["bitfinex","SOLUSD",1756434168713,0.72,217.04,216.97,9.79177443]
["bitfinex","SOLUSD",1756434168911,10.51177443,217.04,216.98,39.06]
["bitfinex","SOLUSD",1756434169142,23.98093594,217.05,217.0,9.79177443]
["bitfinex","SOLUSD",1756434169337,27.38267769,217.06,217.01,39.76]
["bitfinex","SOLUSD",1756434169643,3.71193912,217.06,217.03,9.79177443]
["bitfinex","SOLUSD",1756434169827,33.11730989,217.08,217.04,39.1]
["bitfinex","SOLUSD",1756434170015,33.67883467,217.07,217.04,39.1]
["bitfinex","SOLUSD",1756434170344,0.72,217.06,217.0,9.79177443]
["bitfinex","SOLUSD",1756434170517,0.72,217.06,216.94,37.66557301]
["bitfinex","SOLUSD",1756434170518,0.72,217.05,216.98,39.1]
["bitfinex","SOLUSD",1756434170719,0.72,217.05,216.98,48.89177443]
["bitfinex","SOLUSD",1756434170720,10.51177443,217.05,216.98,48.89177443]
["bitfinex","SOLUSD",1756434170917,23.16706024,217.07,216.98,48.89177443]
["bitfinex","SOLUSD",1756434170918,9.79177443,217.06,217.0,9.79177443]
["bitfinex","SOLUSD",1756434171119,0.72,217.05,216.92,0.68]
["bitfinex","SOLUSD",1756434171319,0.72,217.05,216.94,9.79177443]
["bitfinex","SOLUSD",1756434171531,9.79177443,217.02,216.96,9.79177443]
["bitfinex","SOLUSD",1756434171738,9.79177443,217.03,216.97,49.01177443]
["bitfinex","SOLUSD",1756434171912,9.79177443,217.01,216.98,39.22]
["bitfinex","SOLUSD",1756434172120,9.79177443,217.01,216.97,53.22]
["bitfinex","SOLUSD",1756434172334,9.79177443,217.0,216.97,53.22]
["bitfinex","SOLUSD",1756434172528,10.51177443,217.0,216.97,53.22]
["bitfinex","SOLUSD",1756434172732,9.79177443,216.98,216.87,0.68]
["bitfinex","SOLUSD",1756434172918,9.79177443,216.93,216.87,0.68]
["bitfinex","SOLUSD",1756434173116,9.79177443,216.9,216.86,26.26]
["bitfinex","SOLUSD",1756434173541,9.79177443,216.94,216.87,10.47177443]
["bitfinex","SOLUSD",1756434173731,9.79177443,216.91,216.86,26.26]
["bitfinex","SOLUSD",1756434173928,11.52163848,216.99,216.83,0.68]
["bitfinex","SOLUSD",1756434173929,9.79177443,216.88,216.83,0.68]
["bitfinex","SOLUSD",1756434174245,9.79177443,216.89,216.82,49.03177443]
["bitfinex","SOLUSD",1756434174545,10.51177443,216.9,216.83,49.71177443]
["bitfinex","SOLUSD",1756434174729,11.52163848,216.99,216.85,9.79177443]
["bitfinex","SOLUSD",1756434175041,9.79177443,216.97,216.9,4.61041954]
["bitfinex","SOLUSD",1756434175219,9.79177443,216.96,216.89,9.79177443]
["bitfinex","SOLUSD",1756434175423,9.79177443,216.93,216.86,0.68]
["bitfinex","SOLUSD",1756434175641,9.79177443,216.9,216.84,40.40335591]
["bitfinex","SOLUSD",1756434175853,9.79177443,216.93,216.89,14.0]
["bitfinex","SOLUSD",1756434176137,9.79177443,216.94,216.89,14.0]
["bitfinex","SOLUSD",1756434176537,9.79177443,216.91,216.89,14.0]
["bitfinex","SOLUSD",1756434176743,9.79177443,216.9,216.89,14.0]
["bitfinex","SOLUSD",1756434177431,9.79177443,216.9,216.83,39.28]
["bitfinex","SOLUSD",1756434177432,15.12219397,216.9,216.83,39.28]
["bitfinex","SOLUSD",1756434177628,9.79177443,216.85,216.8,11.521638]
["bitfinex","SOLUSD",1756434177939,9.79177443,216.84,216.78,9.79177443]
["bitfinex","SOLUSD",1756434178330,10.51177443,216.85,216.78,9.79177443]
["bitfinex","SOLUSD",1756434178918,46.0,216.99,216.81,9.79177443]
["bitfinex","SOLUSD",1756434178919,0.72,216.92,216.81,9.79177443]
["bitfinex","SOLUSD",1756434179122,9.79177443,216.84,216.79,0.68]
["bitfinex","SOLUSD",1756434179333,9.79177443,216.85,216.79,10.47177443]
["bitfinex","SOLUSD",1756434179535,9.79177443,216.81,216.73,13.865459]
["bitfinex","SOLUSD",1756434179822,9.79177443,216.9,216.73,10.47177443]
["bitfinex","SOLUSD",1756434179823,0.72,216.83,216.73,10.47177443]
["bitfinex","SOLUSD",1756434180026,9.79177443,216.83,216.77,9.79177443]
["bitfinex","SOLUSD",1756434180247,0.7,216.83,216.72,0.69]
["bitfinex","SOLUSD",1756434180456,9.79177443,216.78,216.77,14.0]
["bitfinex","SOLUSD",1756434180664,9.79177443,216.85,216.77,24.48177443]
["bitfinex","SOLUSD",1756434180826,9.79177443,216.85,216.79,9.79177443]
["bitfinex","SOLUSD",1756434181030,9.79177443,216.88,216.82,9.79177443]
["bitfinex","SOLUSD",1756434181534,11.52124921,217.0,216.82,0.69]
["bitfinex","SOLUSD",1756434181860,9.79177443,216.92,216.82,40.07]
["bitfinex","SOLUSD",1756434182028,9.79177443,216.92,216.86,9.79177443]
["bitfinex","SOLUSD",1756434182357,0.7,216.91,216.83,4.612547]
["bitfinex","SOLUSD",1756434182557,9.79177443,216.87,216.83,4.612547]
["bitfinex","SOLUSD",1756434182746,9.79177443,216.85,216.83,4.612547]
["bitfinex","SOLUSD",1756434183056,0.7,216.86,216.82,39.38]
["bitfinex","SOLUSD",1756434183227,11.5236318,216.95,216.82,4.6121199]
["bitfinex","SOLUSD",1756434183427,9.79177443,216.9,216.84,9.79177443]
["bitfinex","SOLUSD",1756434183844,0.7,216.94,216.84,9.79177443]
["bitfinex","SOLUSD",1756434184178,9.79177443,216.9,216.84,9.79177443]
["bitfinex","SOLUSD",1756434184347,0.7,216.94,216.84,23.79177443]
["bitfinex","SOLUSD",1756434184549,9.79177443,216.91,216.85,9.79177443]
["bitfinex","SOLUSD",1756434184867,9.79177443,216.89,216.84,14.69]
["bitfinex","SOLUSD",1756434185035,9.79177443,216.9,216.85,5.30148259]
["bitfinex","SOLUSD",1756434185370,0.7,216.98,216.89,9.79177443]
["bitfinex","SOLUSD",1756434185538,9.79177443,216.97,216.89,0.69]
["bitfinex","SOLUSD",1756434185874,16.12547912,217.05,216.93,9.79177443]
["bitfinex","SOLUSD",1756434185875,9.79177443,216.99,216.93,9.79177443]
["bitfinex","SOLUSD",1756434186040,9.79177443,217.03,216.97,9.79177443]
["bitfinex","SOLUSD",1756434186240,9.79177443,217.06,216.99,9.79177443]
["bitfinex","SOLUSD",1756434186535,9.79177443,217.06,217.0,9.79177443]
["bitfinex","SOLUSD",1756434186955,9.79177443,217.02,216.98,9.791775]
["bitfinex","SOLUSD",1756434187462,9.79177443,216.99,216.98,9.791775]
["bitfinex","SOLUSD",1756434187649,10.49177443,216.99,216.86,0.69]
["bitfinex","SOLUSD",1756434187853,0.7,216.99,216.88,9.79177443]
["bitfinex","SOLUSD",1756434188052,9.79177443,216.92,216.87,9.791774]
["bitfinex","SOLUSD",1756434188252,9.79177443,216.92,216.88,0.69]
["bitfinex","SOLUSD",1756434188555,0.06,217.07,216.91,9.79177443]
["bitfinex","SOLUSD",1756434188765,9.79177443,217.04,216.98,9.79177443]
["bitfinex","SOLUSD",1756434189257,9.79177443,216.99,216.93,0.69]
["bitfinex","SOLUSD",1756434189456,9.79177443,216.98,216.93,0.69]
["bitfinex","SOLUSD",1756434189760,0.7,217.01,216.93,0.69]
["bitfinex","SOLUSD",1756434189950,9.79177443,216.97,216.91,35.79177443]
["bitfinex","SOLUSD",1756434190258,9.79177443,217.0,216.93,9.79177443]
["bitfinex","SOLUSD",1756434191356,0.06,217.07,216.93,9.79177443]
["bitfinex","SOLUSD",1756434191357,0.06,217.07,217.01,0.28432314]
["bitfinex","SOLUSD",1756434191538,0.06,217.07,217.06,9.79177443]
["bitfinex","SOLUSD",1756434191734,0.06,217.07,217.05,9.79177443]
["bitfinex","SOLUSD",1756434191964,0.06,217.07,217.06,9.79177443]
["bitfinex","SOLUSD",1756434192466,0.06,217.07,217.06,14.0]
["bitfinex","SOLUSD",1756434193058,10.55177443,217.07,217.06,14.0]
["bitfinex","SOLUSD",1756434193266,26.67560544,217.07,216.83,23.05953973]
["bitfinex","SOLUSD",1756434193441,26.67560544,217.07,216.95,9.79177443]
["bitfinex","SOLUSD",1756434193442,9.79177443,217.02,216.95,9.79177443]
["bitfinex","SOLUSD",1756434193642,0.06,217.07,216.97,9.79177443]
["bitfinex","SOLUSD",1756434193856,0.06,217.07,216.98,0.69]
["bitfinex","SOLUSD",1756434194064,9.79177443,217.05,216.98,0.69]
["bitfinex","SOLUSD",1756434194362,0.6,217.04,216.95,0.69]
["bitfinex","SOLUSD",1756434194964,4.66690399,217.07,216.95,14.42775558]
["bitfinex","SOLUSD",1756434194965,0.06,217.07,216.95,14.42775558]
["bitfinex","SOLUSD",1756434195261,0.06,217.0,216.97,4.60893211]
["bitfinex","SOLUSD",1756434195464,0.06,217.0,216.96,14.28559401]
["bitfinex","SOLUSD",1756434195465,0.06,217.0,216.98,0.69]
["bitfinex","SOLUSD",1756434196159,0.66,217.22,217.0,0.28432314]
["bitfinex","SOLUSD",1756434196464,9.79177443,217.14,217.08,9.79177443]
["bitfinex","SOLUSD",1756434196641,9.79177443,217.12,217.06,9.79177443]
["bitfinex","SOLUSD",1756434197150,9.79177443,217.12,217.06,14.3985914]
["bitfinex","SOLUSD",1756434197355,9.79177443,217.11,217.09,13.0]
["bitfinex","SOLUSD",1756434198677,5.64933098,217.13,217.09,13.0]
["bitfinex","SOLUSD",1756434198857,9.79177443,217.11,217.09,13.0]
["bitfinex","SOLUSD",1756434199058,9.79177443,217.12,217.09,13.0]
["bitfinex","SOLUSD",1756434199460,9.79177443,217.11,217.09,13.0]
["bitfinex","SOLUSD",1756434199675,1.04377561,217.13,217.09,13.0]
["bitfinex","SOLUSD",1756434199676,9.79177443,217.12,217.09,13.0]
["bitfinex","SOLUSD",1756434199977,1.04377561,217.13,217.09,13.0]
["bitfinex","SOLUSD",1756434200173,10.83555004,217.13,217.09,13.0]
["bitfinex","SOLUSD",1756434201260,9.79177443,217.12,217.09,13.0]
["bitfinex","SOLUSD",1756434201468,0.66,217.11,217.02,0.69]
["bitfinex","SOLUSD",1756434201785,9.79177443,217.09,217.03,9.79177443]
["bitfinex","SOLUSD",1756434202658,1.04377561,217.13,217.06,9.79177443]
["bitfinex","SOLUSD",1756434202851,10.83555004,217.13,217.07,9.79177443]
["bitfinex","SOLUSD",1756434203051,10.83555004,217.13,217.03,39.96]
["bitfinex","SOLUSD",1756434203052,1.04377561,217.13,217.08,9.79177443]
["bitfinex","SOLUSD",1756434203262,1.04377561,217.13,217.09,0.69]
["bitfinex","SOLUSD",1756434203464,1.04377561,217.13,217.1,0.69]
["bitfinex","SOLUSD",1756434204064,1.04377561,217.13,217.09,14.39810142]
["bitfinex","SOLUSD",1756434204266,1.04377561,217.13,217.1,0.69]
["bitfinex","SOLUSD",1756434204463,1.04377561,217.13,217.1,23.48177443]
["bitfinex","SOLUSD",1756434204668,1.04377561,217.13,217.1,13.69]
["bitfinex","SOLUSD",1756434204855,1.04377561,217.13,217.12,9.79177443]
["bitfinex","SOLUSD",1756434205271,1.04377561,217.13,217.12,15.0875224]
["bitfinex","SOLUSD",1756434205879,5.26263321,217.27,217.13,13.87991715]
["bitfinex","SOLUSD",1756434206051,5.26263321,217.27,217.18,9.79177443]
["bitfinex","SOLUSD",1756434206257,9.79177443,217.25,217.19,9.79177443]
["bitfinex","SOLUSD",1756434206473,9.79177443,217.24,217.18,9.79177443]
["bitfinex","SOLUSD",1756434206780,9.79177443,217.25,217.18,9.79177443]
["bitfinex","SOLUSD",1756434207088,9.79177443,217.25,217.17,0.69]
["bitfinex","SOLUSD",1756434207089,0.66,217.27,217.19,9.79177443]
["bitfinex","SOLUSD",1756434207257,9.79177443,217.25,217.19,14.39589899]
["bitfinex","SOLUSD",1756434207658,0.66,217.27,217.19,14.39589899]
["bitfinex","SOLUSD",1756434207967,9.79177443,217.25,217.19,14.39589899]
["bitfinex","SOLUSD",1756434208171,9.79177443,217.25,217.19,9.79177443]
["bitfinex","SOLUSD",1756434208491,0.66,217.33,217.22,9.79177443]
["bitfinex","SOLUSD",1756434208666,9.79177443,217.27,217.21,9.79177443]
["bitfinex","SOLUSD",1756434208872,9.79177443,217.23,217.22,13.0]
["bitfinex","SOLUSD",1756434209266,9.79177443,217.23,217.15,10.48177443]
["bitfinex","SOLUSD",1756434209463,9.79177443,217.18,217.11,40.63]
["bitfinex","SOLUSD",1756434209664,5.2634193,217.23,217.12,9.79177443]
["bitfinex","SOLUSD",1756434209971,9.79177443,217.2,217.13,0.69]
["bitfinex","SOLUSD",1756434210166,9.79177443,217.18,217.12,9.79177443]
["bitfinex","SOLUSD",1756434210363,9.79177443,217.15,217.09,9.79177443]
["bitfinex","SOLUSD",1756434210768,9.79177443,217.15,217.08,10.47177443]
["bitfinex","SOLUSD",1756434210969,9.79177443,217.09,217.04,0.68]
["bitfinex","SOLUSD",1756434211204,9.79177443,217.09,217.05,0.68]
["bitfinex","SOLUSD",1756434211370,9.79177443,217.1,217.05,5.28711225]
["bitfinex","SOLUSD",1756434212073,9.79177443,217.1,217.05,4.60711225]
["bitfinex","SOLUSD",1756434212276,9.79177443,217.1,217.05,18.28711225]
["bitfinex","SOLUSD",1756434212461,9.79177443,217.09,217.05,18.28711225]
["bitfinex","SOLUSD",1756434212857,9.79177443,217.1,217.05,17.60711225]
["bitfinex","SOLUSD",1756434213091,43.01707867,217.23,217.05,17.60711225]
["bitfinex","SOLUSD",1756434213092,0.66,217.2,217.09,9.79177443]
["bitfinex","SOLUSD",1756434213264,9.79177443,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1756434213459,9.79177443,217.16,217.1,4.60615976]
["bitfinex","SOLUSD",1756434213689,9.79177443,217.16,217.1,14.39793419]
["bitfinex","SOLUSD",1756434213988,9.79177443,217.17,217.11,9.79177443]
["bitfinex","SOLUSD",1756434214160,5.26407313,217.2,217.1,4.60615976]
["bitfinex","SOLUSD",1756434214361,9.79177443,217.15,217.09,4.60638312]
["bitfinex","SOLUSD",1756434214581,9.79177443,217.14,217.09,4.60638312]
["bitfinex","SOLUSD",1756434215163,9.79177443,217.13,217.08,4.60656828]
["bitfinex","SOLUSD",1756434215390,0.66,217.21,217.09,0.68]
["bitfinex","SOLUSD",1756434215567,9.79177443,217.18,217.12,9.79177443]
["bitfinex","SOLUSD",1756434215886,9.79177443,217.23,217.17,9.79177443]
["bitfinex","SOLUSD",1756434216070,0.66,217.25,217.17,9.79177443]
["bitfinex","SOLUSD",1756434216266,9.79177443,217.23,217.17,9.79177443]
["bitfinex","SOLUSD",1756434216470,9.79177443,217.23,217.17,22.79177443]
["bitfinex","SOLUSD",1756434217492,9.79177443,217.23,217.18,4.60447555]
["bitfinex","SOLUSD",1756434217663,9.79177443,217.24,217.18,15.07624998]
["bitfinex","SOLUSD",1756434217992,4.60193281,217.3,217.18,5.28447555]
["bitfinex","SOLUSD",1756434218286,9.79177443,217.27,217.21,9.79177443]
["bitfinex","SOLUSD",1756434218580,9.79177443,217.25,217.19,10.47177443]
["bitfinex","SOLUSD",1756434218788,9.79177443,217.26,217.2,9.79177443]
["bitfinex","SOLUSD",1756434219384,0.66,217.31,217.21,25.90521303]
["bitfinex","SOLUSD",1756434219598,9.79177443,217.28,217.22,9.79177443]
["bitfinex","SOLUSD",1756434220162,9.79177443,217.3,217.24,9.79177443]
["bitfinex","SOLUSD",1756434220595,39.76,217.4,217.26,9.79177443]
["bitfinex","SOLUSD",1756434220895,9.79177443,217.28,217.22,10.47177443]
["bitfinex","SOLUSD",1756434221093,9.79177443,217.28,217.26,13.0]
["bitfinex","SOLUSD",1756434221294,0.66,217.33,217.26,13.0]
["bitfinex","SOLUSD",1756434221295,9.79177443,217.29,217.26,13.0]
["bitfinex","SOLUSD",1756434221482,9.79177443,217.27,217.26,13.0]
["bitfinex","SOLUSD",1756434221683,9.79177443,217.27,217.19,26.0]
["bitfinex","SOLUSD",1756434221684,10.45177443,217.27,217.19,0.68]
["bitfinex","SOLUSD",1756434221982,9.79177443,217.24,217.17,26.68]
["bitfinex","SOLUSD",1756434222191,0.66,217.34,217.22,9.79177443]
["bitfinex","SOLUSD",1756434222497,9.79177443,217.3,217.25,9.79177443]
["bitfinex","SOLUSD",1756434222796,20.0,217.42,217.2,11.50998639]
["bitfinex","SOLUSD",1756434222797,0.66,217.36,217.27,9.79177443]
["bitfinex","SOLUSD",1756434222995,0.66,217.36,217.26,0.68]
["bitfinex","SOLUSD",1756434222996,9.79177443,217.34,217.28,9.79177443]
["bitfinex","SOLUSD",1756434223771,9.79177443,217.37,217.31,9.79177443]
["bitfinex","SOLUSD",1756434223977,0.66,217.43,217.32,0.68]
["bitfinex","SOLUSD",1756434224179,0.1,217.45,217.32,0.68]
["bitfinex","SOLUSD",1756434224382,9.79177443,217.4,217.34,9.79177443]
["bitfinex","SOLUSD",1756434224583,9.79177443,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1756434224812,9.79177443,217.4,217.36,13.0]
["bitfinex","SOLUSD",1756434225000,9.79177443,217.39,217.36,13.68]
["bitfinex","SOLUSD",1756434225302,9.79177443,217.39,217.36,13.0]
["bitfinex","SOLUSD",1756434225472,9.79177443,217.38,217.36,13.0]
["bitfinex","SOLUSD",1756434225890,0.66,217.43,217.36,13.0]
["bitfinex","SOLUSD",1756434226173,9.79177443,217.38,217.36,13.0]
["bitfinex","SOLUSD",1756434226589,4.59939288,217.42,217.36,13.0]
["bitfinex","SOLUSD",1756434226989,0.66,217.41,217.29,0.68]
["bitfinex","SOLUSD",1756434227497,4.59939288,217.42,217.32,9.79177443]
["bitfinex","SOLUSD",1756434227676,9.79177443,217.37,217.32,0.68]
["bitfinex","SOLUSD",1756434227873,9.79177443,217.36,217.33,0.68]
["bitfinex","SOLUSD",1756434228101,9.79177443,217.34,217.26,0.68]
["bitfinex","SOLUSD",1756434228303,9.79177443,217.33,217.27,9.79177443]
["bitfinex","SOLUSD",1756434228599,0.66,217.39,217.28,10.47177443]
["bitfinex","SOLUSD",1756434228801,9.79177443,217.38,217.32,9.79177443]
["bitfinex","SOLUSD",1756434228985,9.79177443,217.39,217.33,9.79177443]
["bitfinex","SOLUSD",1756434229185,9.79177443,217.39,217.33,0.68]
["bitfinex","SOLUSD",1756434229408,9.79177443,217.34,217.28,9.79177443]
["bitfinex","SOLUSD",1756434229605,9.79177443,217.32,217.27,0.68]
["bitfinex","SOLUSD",1756434229783,9.79177443,217.32,217.28,0.68]
["bitfinex","SOLUSD",1756434229978,9.79177443,217.32,217.28,13.68]
["bitfinex","SOLUSD",1756434230506,9.79177443,217.31,217.28,13.68]
["bitfinex","SOLUSD",1756434231106,9.79177443,217.32,217.28,13.68]
["bitfinex","SOLUSD",1756434231403,9.79177443,217.29,217.28,13.0]
["bitfinex","SOLUSD",1756434231720,9.79177443,217.29,217.24,0.68]
["bitfinex","SOLUSD",1756434231887,9.79177443,217.27,217.24,0.68]
["bitfinex","SOLUSD",1756434232080,0.66,217.32,217.24,0.68]
["bitfinex","SOLUSD",1756434232281,9.79177443,217.29,217.24,0.68]
["bitfinex","SOLUSD",1756434232477,5.26158243,217.32,217.24,0.68]
["bitfinex","SOLUSD",1756434232720,9.79177443,217.28,217.23,0.68]
["bitfinex","SOLUSD",1756434233015,9.79177443,217.29,217.24,0.68]
["bitfinex","SOLUSD",1756434233319,0.66,217.42,217.28,9.79177443]
["bitfinex","SOLUSD",1756434233485,0.76,217.45,217.32,9.79177443]
["bitfinex","SOLUSD",1756434233680,9.79177443,217.33,217.27,0.68]
["bitfinex","SOLUSD",1756434233986,9.79177443,217.3,217.24,10.47177443]
["bitfinex","SOLUSD",1756434234313,9.79177443,217.3,217.25,0.68]
["bitfinex","SOLUSD",1756434234487,9.79177443,217.3,217.26,0.68]
["bitfinex","SOLUSD",1756434234684,9.79177443,217.3,217.27,13.68]
["bitfinex","SOLUSD",1756434235095,4.60023921,217.38,217.28,0.68]
["bitfinex","SOLUSD",1756434235302,4.60023921,217.38,217.29,9.79177443]
["bitfinex","SOLUSD",1756434235303,9.79177443,217.35,217.29,9.79177443]
["bitfinex","SOLUSD",1756434235509,9.79177443,217.35,217.3,0.68]
["bitfinex","SOLUSD",1756434235693,0.06,217.4,217.31,0.68]
["bitfinex","SOLUSD",1756434236016,9.79177443,217.34,217.28,0.68]
["bitfinex","SOLUSD",1756434236717,9.79177443,217.34,217.29,4.60214459]
["bitfinex","SOLUSD",1756434236903,9.79177443,217.34,217.3,0.68]
["bitfinex","SOLUSD",1756434238007,9.79177443,217.34,217.31,0.68]
["bitfinex","SOLUSD",1756434238207,9.79177443,217.35,217.32,0.68]
["bitfinex","SOLUSD",1756434238911,9.79177443,217.35,217.29,10.47177443]
["bitfinex","SOLUSD",1756434239115,9.79177443,217.33,217.29,0.68]
["bitfinex","SOLUSD",1756434239424,9.79177443,217.34,217.3,0.68]
["bitfinex","SOLUSD",1756434239606,9.79177443,217.35,217.31,0.68]
["bitfinex","SOLUSD",1756434239909,5.26003038,217.39,217.29,9.79177443]
["bitfinex","SOLUSD",1756434240096,0.16,217.38,217.27,13.68]
["bitfinex","SOLUSD",1756434240306,9.79177443,217.31,217.27,13.68]
["bitfinex","SOLUSD",1756434240516,16.10009938,217.39,217.27,13.0]
["bitfinex","SOLUSD",1756434240696,9.79177443,217.33,217.28,0.67]
["bitfinex","SOLUSD",1756434240902,9.79177443,217.33,217.29,4.60214459]
["bitfinex","SOLUSD",1756434241115,9.79177443,217.35,217.3,0.67]
["bitfinex","SOLUSD",1756434241428,9.79177443,217.31,217.27,13.0]
["bitfinex","SOLUSD",1756434241592,9.79177443,217.29,217.27,13.0]
["bitfinex","SOLUSD",1756434241900,9.79177443,217.28,217.27,13.0]
["bitfinex","SOLUSD",1756434242617,9.95177443,217.28,217.27,13.0]
["bitfinex","SOLUSD",1756434242799,14.55415247,217.28,217.18,5.27429311]
["bitfinex","SOLUSD",1756434243000,9.79177443,217.24,217.18,5.27429311]
["bitfinex","SOLUSD",1756434244026,9.79177443,217.24,217.18,15.06606754]
["bitfinex","SOLUSD",1756434244318,9.79177443,217.22,217.18,0.67]
["bitfinex","SOLUSD",1756434244520,4.60241215,217.28,217.14,39.82]
["bitfinex","SOLUSD",1756434244521,9.79177443,217.26,217.2,9.79177443]
["bitfinex","SOLUSD",1756434244719,0.16,217.32,217.2,9.79177443]
["bitfinex","SOLUSD",1756434244924,0.16,217.32,217.19,15.06589741]
["bitfinex","SOLUSD",1756434244925,9.79177443,217.26,217.19,15.06589741]
["bitfinex","SOLUSD",1756434245227,9.79177443,217.25,217.19,19.67245921]
["bitfinex","SOLUSD",1756434245403,6.79576554,217.2,217.16,0.67]
["bitfinex","SOLUSD",1756434245722,6.79576554,217.19,217.16,0.67]
["bitfinex","SOLUSD",1756434246107,0.16,217.29,217.17,7.46576554]
["bitfinex","SOLUSD",1756434246314,6.79576554,217.25,217.19,6.79576554]
["bitfinex","SOLUSD",1756434246621,6.79576554,217.25,217.15,13.87991715]
["bitfinex","SOLUSD",1756434246622,4.60087416,217.35,217.16,4.67663059]
["bitfinex","SOLUSD",1756434246825,6.79576554,217.27,217.21,6.79576554]
["bitfinex","SOLUSD",1756434247015,6.79576554,217.27,217.22,4.60362765]
["bitfinex","SOLUSD",1756434247204,6.79576554,217.27,217.22,5.27362765]
["bitfinex","SOLUSD",1756434247597,6.79576554,217.28,217.23,0.67]
["bitfinex","SOLUSD",1756434247803,6.79576554,217.27,217.23,0.67]
["bitfinex","SOLUSD",1756434248236,0.16,217.36,217.25,6.79576554]
["bitfinex","SOLUSD",1756434248402,6.79576554,217.33,217.27,6.79576554]
["bitfinex","SOLUSD",1756434248724,6.79576554,217.31,217.27,13.0]
["bitfinex","SOLUSD",1756434249042,6.79576554,217.35,217.29,6.79576554]
["bitfinex","SOLUSD",1756434249226,4.75979638,217.41,217.29,6.79576554]
["bitfinex","SOLUSD",1756434249402,6.79576554,217.36,217.3,0.67]
["bitfinex","SOLUSD",1756434249602,6.79576554,217.34,217.3,0.67]
["bitfinex","SOLUSD",1756434249912,6.79576554,217.34,217.31,0.67]
["bitfinex","SOLUSD",1756434250105,6.79576554,217.35,217.31,0.67]
["bitfinex","SOLUSD",1756434251007,6.79576554,217.35,217.32,4.60150929]
["bitfinex","SOLUSD",1756434251205,0.06,217.4,217.32,16.10528252]
["bitfinex","SOLUSD",1756434251528,0.06,217.4,217.38,20.39135955]
["bitfinex","SOLUSD",1756434251733,0.06,217.4,217.36,13.87991715]
["bitfinex","SOLUSD",1756434252026,0.06,217.4,217.37,40.71]
["bitfinex","SOLUSD",1756434252209,0.06,217.4,217.37,0.67]
["bitfinex","SOLUSD",1756434252522,0.06,217.4,217.38,7.46576554]
["bitfinex","SOLUSD",1756434252901,0.06,217.4,217.39,0.67]
["bitfinex","SOLUSD",1756434253126,0.06,217.4,217.39,18.2700276]
["bitfinex","SOLUSD",1756434254402,0.06,217.4,217.39,19.79576554]
["bitfinex","SOLUSD",1756434254604,6.85576554,217.4,217.39,13.0]
["bitfinex","SOLUSD",1756434254845,0.06,217.4,217.39,13.0]
["bitfinex","SOLUSD",1756434255126,0.06,217.4,217.39,38.94571029]
["bitfinex","SOLUSD",1756434255422,0.06,217.4,217.39,25.06579314]
["bitfinex","SOLUSD",1756434255724,0.06,217.4,217.39,65.08579314]
["bitfinex","SOLUSD",1756434256316,0.06,217.4,217.39,71.88155914]
["bitfinex","SOLUSD",1756434256723,0.06,217.4,217.39,31.86155914]
["bitfinex","SOLUSD",1756434256908,0.06,217.4,217.39,71.88155914]
["bitfinex","SOLUSD",1756434258210,0.06,217.4,217.39,20.465766]
["bitfinex","SOLUSD",1756434258413,0.06,217.4,217.39,19.795766]
["bitfinex","SOLUSD",1756434258625,0.06,217.4,217.39,13.0]
["bitfinex","SOLUSD",1756434258935,0.06,217.4,217.39,52.63257572]
["bitfinex","SOLUSD",1756434259231,0.22,217.54,217.43,6.79576554]
["bitfinex","SOLUSD",1756434259418,6.79576554,217.51,217.43,39.92]
["bitfinex","SOLUSD",1756434259722,0.22,217.54,217.44,6.79576554]
["bitfinex","SOLUSD",1756434259926,6.79576554,217.49,217.43,46.71576554]
["bitfinex","SOLUSD",1756434260427,6.79576554,217.49,217.43,6.79576554]
["bitfinex","SOLUSD",1756434260723,0.22,217.51,217.42,7.46576554]
["bitfinex","SOLUSD",1756434260724,6.79576554,217.48,217.42,7.46576554]
["bitfinex","SOLUSD",1756434261310,6.79576554,217.46,217.42,13.826478]
["bitfinex","SOLUSD",1756434261502,6.79576554,217.45,217.42,13.826478]
["bitfinex","SOLUSD",1756434261708,4.81770114,217.5,217.4,6.79576554]
["bitfinex","SOLUSD",1756434261927,6.79576554,217.5,217.44,6.79576554]
["bitfinex","SOLUSD",1756434262531,6.79576554,217.49,217.43,6.79576554]
["bitfinex","SOLUSD",1756434262733,0.22,217.52,217.43,7.46576554]
["bitfinex","SOLUSD",1756434262904,6.79576554,217.49,217.43,25.06490885]
["bitfinex","SOLUSD",1756434263106,6.79576554,217.45,217.43,13.0]
["bitfinex","SOLUSD",1756434263320,6.79576554,217.47,217.43,13.0]
["bitfinex","SOLUSD",1756434263532,6.79576554,217.47,217.44,6.795766]
["bitfinex","SOLUSD",1756434263827,6.79576554,217.47,217.43,13.0]
["bitfinex","SOLUSD",1756434264029,6.79576554,217.44,217.3,4.60193281]
["bitfinex","SOLUSD",1756434264219,6.79576554,217.4,217.37,6.795766]
["bitfinex","SOLUSD",1756434264420,6.79576554,217.39,217.33,6.79576554]
["bitfinex","SOLUSD",1756434264821,6.79576554,217.38,217.32,13.59153154]
["bitfinex","SOLUSD",1756434265127,4.59918134,217.43,217.32,18.19301547]
["bitfinex","SOLUSD",1756434265429,6.79576554,217.39,217.33,6.79576554]
["bitfinex","SOLUSD",1756434265615,0.22,217.42,217.32,18.19302988]
["bitfinex","SOLUSD",1756434265807,6.79576554,217.38,217.32,18.19302988]
["bitfinex","SOLUSD",1756434266324,6.79576554,217.39,217.33,7.46576554]
["bitfinex","SOLUSD",1756434266518,6.79576554,217.43,217.37,6.79576554]
["bitfinex","SOLUSD",1756434266717,6.79576554,217.46,217.4,6.79576554]
["bitfinex","SOLUSD",1756434266921,0.22,217.5,217.41,7.46576554]
["bitfinex","SOLUSD",1756434267131,6.79576554,217.46,217.41,13.67]
["bitfinex","SOLUSD",1756434267346,6.79576554,217.45,217.41,13.67]
["bitfinex","SOLUSD",1756434267833,6.79576554,217.47,217.42,0.67]
["bitfinex","SOLUSD",1756434268835,4.81770793,217.5,217.41,13.0]
["bitfinex","SOLUSD",1756434269039,6.79576554,217.47,217.41,13.0]
["bitfinex","SOLUSD",1756434269242,6.79576554,217.47,217.41,17.59958434]
["bitfinex","SOLUSD",1756434269439,4.59787127,217.5,217.42,7.46576554]
["bitfinex","SOLUSD",1756434269638,6.79576554,217.48,217.42,0.67]
["bitfinex","SOLUSD",1756434269818,6.79576554,217.48,217.42,7.46576554]
["bitfinex","SOLUSD",1756434270143,6.79576554,217.49,217.43,7.46576554]
["bitfinex","SOLUSD",1756434270639,0.22,217.54,217.43,7.46576554]
["bitfinex","SOLUSD",1756434270941,0.22,217.54,217.43,5.26901827]
["bitfinex","SOLUSD",1756434270942,6.79576554,217.49,217.43,5.26901827]
["bitfinex","SOLUSD",1756434271917,4.59706707,217.53,217.43,12.06478381]
["bitfinex","SOLUSD",1756434272627,6.79576554,217.49,217.43,12.06478381]
["bitfinex","SOLUSD",1756434272831,4.59706707,217.53,217.43,5.26901827]
["bitfinex","SOLUSD",1756434273021,4.5973756,217.52,217.44,0.71]
["bitfinex","SOLUSD",1756434273219,0.1,217.62,217.47,26.0]
["bitfinex","SOLUSD",1756434273427,0.1,217.62,217.53,26.0]
["bitfinex","SOLUSD",1756434273640,0.1,217.62,217.6,6.79576554]
["bitfinex","SOLUSD",1756434273841,0.1,217.62,217.58,40.88]
["bitfinex","SOLUSD",1756434274047,0.1,217.62,217.61,6.79576554]
["bitfinex","SOLUSD",1756434274361,0.32,217.82,217.64,26.0]
["bitfinex","SOLUSD",1756434274543,6.79576554,217.8,217.73,6.79576554]
["bitfinex","SOLUSD",1756434274753,5.34680711,217.9,217.79,6.79576554]
["bitfinex","SOLUSD",1756434274959,0.32,217.89,217.82,6.79576554]
["bitfinex","SOLUSD",1756434275143,0.32,217.89,217.78,0.71]
["bitfinex","SOLUSD",1756434275144,6.79576554,217.85,217.78,0.71]
["bitfinex","SOLUSD",1756434275343,9.70636349,217.82,217.79,13.803575]
["bitfinex","SOLUSD",1756434275558,9.70636349,217.8,217.78,9.0]
["bitfinex","SOLUSD",1756434276054,0.32,217.79,217.78,9.0]
["bitfinex","SOLUSD",1756434276255,57.18321159,217.89,217.52,3.60416834]
["bitfinex","SOLUSD",1756434276256,26.0,217.84,217.64,0.71]
["bitfinex","SOLUSD",1756434276462,9.70636349,217.74,217.68,19.41272749]
["bitfinex","SOLUSD",1756434276637,9.70636349,217.76,217.69,9.70636349]
["bitfinex","SOLUSD",1756434276831,0.32,217.79,217.68,19.41272749]
["bitfinex","SOLUSD",1756434277034,9.70636349,217.75,217.68,19.41272749]
["bitfinex","SOLUSD",1756434277234,9.70636349,217.71,217.68,9.706364]
["bitfinex","SOLUSD",1756434277431,9.70636349,217.71,217.67,5.30401373]
["bitfinex","SOLUSD",1756434277637,0.32,217.79,217.67,9.706364]
["bitfinex","SOLUSD",1756434277956,9.70636349,217.72,217.68,0.71]
["bitfinex","SOLUSD",1756434278256,20.0,217.86,217.69,0.71]
["bitfinex","SOLUSD",1756434278458,9.70636349,217.8,217.74,9.70636349]
["bitfinex","SOLUSD",1756434278631,0.32,217.91,217.76,9.70636349]
["bitfinex","SOLUSD",1756434278960,4.58740698,217.99,217.79,16.07052665]
["bitfinex","SOLUSD",1756434279162,9.70636349,217.88,217.82,9.70636349]
["bitfinex","SOLUSD",1756434279335,0.32,217.96,217.83,0.71]
["bitfinex","SOLUSD",1756434279533,0.32,217.96,217.79,4.59157904]
["bitfinex","SOLUSD",1756434279534,9.70636349,217.84,217.79,0.71]
["bitfinex","SOLUSD",1756434279739,9.70636349,217.85,217.83,9.706364]
["bitfinex","SOLUSD",1756434279945,9.70636349,217.85,217.83,10.416364]
["bitfinex","SOLUSD",1756434280147,0.13,217.9,217.83,10.416364]
["bitfinex","SOLUSD",1756434280458,9.70636349,217.85,217.83,10.416364]
["bitfinex","SOLUSD",1756434280851,4.71929426,217.9,217.83,9.706364]
["bitfinex","SOLUSD",1756434281055,9.70636349,217.84,217.83,9.706364]
["bitfinex","SOLUSD",1756434281259,9.70636349,217.84,217.8,0.71]
["bitfinex","SOLUSD",1756434281557,9.70636349,217.81,217.72,0.71]
["bitfinex","SOLUSD",1756434281760,9.70636349,217.79,217.72,10.41636349]
["bitfinex","SOLUSD",1756434281940,26.32,217.86,217.73,10.41636349]
["bitfinex","SOLUSD",1756434282141,26.32,217.86,217.73,19.41636349]
["bitfinex","SOLUSD",1756434282360,9.70636349,217.79,217.78,9.706363]
["bitfinex","SOLUSD",1756434282565,0.45,217.9,217.78,10.416363]
["bitfinex","SOLUSD",1756434282742,9.70636349,217.87,217.8,9.70636349]
["bitfinex","SOLUSD",1756434282943,4.719292,217.9,217.83,9.70636349]
["bitfinex","SOLUSD",1756434282944,9.70636349,217.89,217.83,9.70636349]
["bitfinex","SOLUSD",1756434283243,9.70636349,217.88,217.84,0.71]
["bitfinex","SOLUSD",1756434283449,4.71930278,217.9,217.84,0.71]
["bitfinex","SOLUSD",1756434283761,9.70636349,217.87,217.84,9.706363]
["bitfinex","SOLUSD",1756434283941,9.70636349,217.86,217.8,0.71]
["bitfinex","SOLUSD",1756434284142,9.70636349,217.81,217.64,4.59474361]
["bitfinex","SOLUSD",1756434284457,9.70636349,217.77,217.72,0.71]
["bitfinex","SOLUSD",1756434284671,9.70636349,217.77,217.73,0.71]
["bitfinex","SOLUSD",1756434284845,0.32,217.85,217.74,0.71]
["bitfinex","SOLUSD",1756434285049,9.70636349,217.78,217.74,14.516116]
["bitfinex","SOLUSD",1756434285245,9.70636349,217.77,217.75,0.71]
["bitfinex","SOLUSD",1756434285446,9.70636349,217.76,217.74,13.806116]
["bitfinex","SOLUSD",1756434285942,10.02636349,217.75,217.74,13.806116]
["bitfinex","SOLUSD",1756434286472,10.02636349,217.75,217.66,0.71]
["bitfinex","SOLUSD",1756434286779,9.70636349,217.67,217.66,0.71]
["bitfinex","SOLUSD",1756434287361,9.70636349,217.67,217.64,13.806116]
["bitfinex","SOLUSD",1756434287666,9.70636349,217.65,217.6,0.71]
["bitfinex","SOLUSD",1756434287871,4.59360833,217.7,217.64,11.802316]
["bitfinex","SOLUSD",1756434288042,4.59360833,217.7,217.61,0.71]
["bitfinex","SOLUSD",1756434288439,4.59360833,217.7,217.64,9.0]
["bitfinex","SOLUSD",1756434288662,4.91360833,217.7,217.64,9.0]
["bitfinex","SOLUSD",1756434288863,16.39730148,217.7,217.64,9.0]
["bitfinex","SOLUSD",1756434289083,14.30089599,217.65,217.57,13.595594]
["bitfinex","SOLUSD",1756434289382,9.70636349,217.58,217.51,0.71]
["bitfinex","SOLUSD",1756434289546,9.70636349,217.58,217.46,4.59854685]
["bitfinex","SOLUSD",1756434289547,9.70636349,217.62,217.48,0.71]
["bitfinex","SOLUSD",1756434289868,9.70636349,217.5,217.48,0.71]
["bitfinex","SOLUSD",1756434290069,9.70636349,217.5,217.46,4.6316895]
["bitfinex","SOLUSD",1756434290070,0.32,217.61,217.49,0.71]
["bitfinex","SOLUSD",1756434290255,9.70636349,217.56,217.5,9.70636349]
["bitfinex","SOLUSD",1756434290450,0.32,217.61,217.51,0.71]
["bitfinex","SOLUSD",1756434290663,9.70636349,217.52,217.51,0.71]
["bitfinex","SOLUSD",1756434291166,9.70636349,217.52,217.49,9.706363]
["bitfinex","SOLUSD",1756434291369,9.70636349,217.53,217.5,0.71]
["bitfinex","SOLUSD",1756434291668,0.32,217.64,217.51,0.71]
["bitfinex","SOLUSD",1756434291870,9.70636349,217.54,217.51,0.71]
["bitfinex","SOLUSD",1756434292069,9.70636349,217.53,217.52,0.71]
["bitfinex","SOLUSD",1756434292777,9.70636349,217.54,217.52,0.71]
["bitfinex","SOLUSD",1756434292959,9.70636349,217.62,217.53,0.71]
["bitfinex","SOLUSD",1756434293155,9.70636349,217.54,217.53,5.30706707]
["bitfinex","SOLUSD",1756434293461,9.70636349,217.54,217.53,0.71]
["bitfinex","SOLUSD",1756434293770,9.70636349,217.54,217.53,5.3070625]
["bitfinex","SOLUSD",1756434293959,9.70636349,217.54,217.53,0.71]
["bitfinex","SOLUSD",1756434294159,9.70636349,217.54,217.52,0.03]
["bitfinex","SOLUSD",1756434294361,9.70636349,217.62,217.52,0.03]
["bitfinex","SOLUSD",1756434294362,9.70636349,217.53,217.52,0.03]
["bitfinex","SOLUSD",1756434294564,10.02636349,217.53,217.52,0.03]
["bitfinex","SOLUSD",1756434294968,9.70636349,217.53,217.52,0.03]
["bitfinex","SOLUSD",1756434295160,14.62343056,217.53,217.52,0.03]
["bitfinex","SOLUSD",1756434295552,10.02636349,217.53,217.52,0.03]
["bitfinex","SOLUSD",1756434296066,14.62343056,217.53,217.44,9.706363]
["bitfinex","SOLUSD",1756434296275,9.70636349,217.45,217.44,9.706363]
["bitfinex","SOLUSD",1756434296466,9.70636349,217.45,217.38,0.74]
["bitfinex","SOLUSD",1756434296652,9.70636349,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756434297053,14.30639109,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756434297251,10.02636349,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756434297483,14.62639109,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756434297666,14.62639109,217.39,217.35,9.03]
["bitfinex","SOLUSD",1756434297977,9.70636349,217.36,217.35,9.03]
["bitfinex","SOLUSD",1756434298183,9.70636349,217.36,217.35,0.03]
["bitfinex","SOLUSD",1756434300274,26.0,217.33,217.29,0.03]
["bitfinex","SOLUSD",1756434300567,0.32,217.35,217.26,0.03]
["bitfinex","SOLUSD",1756434300769,9.70636349,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434301155,9.70636349,217.27,217.26,9.03]
["bitfinex","SOLUSD",1756434301461,14.30893172,217.27,217.26,9.03]
["bitfinex","SOLUSD",1756434301659,9.70636349,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434301863,24.01529521,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434302077,9.70636349,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434302271,14.30893172,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434302575,24.33529521,217.27,217.16,0.2]
["bitfinex","SOLUSD",1756434302885,9.70636349,217.19,217.16,5.52484978]
["bitfinex","SOLUSD",1756434303050,9.70636349,217.19,217.17,0.72]
["bitfinex","SOLUSD",1756434303256,14.30914356,217.26,217.17,0.72]
["bitfinex","SOLUSD",1756434303475,9.70636349,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756434303661,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434303858,9.70636349,217.17,217.16,0.92]
["bitfinex","SOLUSD",1756434304061,0.32,217.25,217.16,0.2]
["bitfinex","SOLUSD",1756434304282,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434304674,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434304976,0.32,217.23,217.16,9.2]
["bitfinex","SOLUSD",1756434305182,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434305485,9.70636349,217.2,217.16,9.92]
["bitfinex","SOLUSD",1756434305777,9.70636349,217.2,217.17,0.72]
["bitfinex","SOLUSD",1756434305961,9.70636349,217.2,217.16,13.80479503]
["bitfinex","SOLUSD",1756434306157,9.70636349,217.2,217.18,0.72]
["bitfinex","SOLUSD",1756434306380,9.70636349,217.19,217.18,0.72]
["bitfinex","SOLUSD",1756434307565,9.70636349,217.19,217.16,9.2]
["bitfinex","SOLUSD",1756434307876,4.60363257,217.22,217.16,9.2]
["bitfinex","SOLUSD",1756434307877,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434308062,26.0,217.28,217.16,9.2]
["bitfinex","SOLUSD",1756434308261,9.70636349,217.18,217.16,9.92]
["bitfinex","SOLUSD",1756434308461,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434308766,9.70636349,217.19,217.16,9.2]
["bitfinex","SOLUSD",1756434308969,9.70636349,217.18,217.17,0.72]
["bitfinex","SOLUSD",1756434309186,9.70636349,217.18,217.16,9.2]
["bitfinex","SOLUSD",1756434309354,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434309561,9.70636349,217.17,217.16,9.92]
["bitfinex","SOLUSD",1756434310187,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434310658,9.70636349,217.26,217.16,14.52480672]
["bitfinex","SOLUSD",1756434310855,9.70636349,217.21,217.16,13.80480672]
["bitfinex","SOLUSD",1756434311077,9.70636349,217.21,217.17,0.72]
["bitfinex","SOLUSD",1756434311361,9.70636349,217.21,217.18,5.32447555]
["bitfinex","SOLUSD",1756434311576,9.70636349,217.19,217.18,0.72]
["bitfinex","SOLUSD",1756434311983,9.70636349,217.2,217.18,0.72]
["bitfinex","SOLUSD",1756434312459,9.70636349,217.19,217.16,9.2]
["bitfinex","SOLUSD",1756434312656,9.70636349,217.17,217.16,9.2]
["bitfinex","SOLUSD",1756434313667,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434313886,0.32,217.22,217.16,0.2]
["bitfinex","SOLUSD",1756434314190,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434314885,35.70636349,217.26,217.16,0.2]
["bitfinex","SOLUSD",1756434315070,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434317478,9.70636349,217.17,217.16,0.92]
["bitfinex","SOLUSD",1756434317683,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434318390,51.04636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434319374,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434320977,9.70636349,217.19,217.16,0.92]
["bitfinex","SOLUSD",1756434321162,9.70636349,217.2,217.16,0.2]
["bitfinex","SOLUSD",1756434321501,0.32,217.31,217.18,4.60447555]
["bitfinex","SOLUSD",1756434321666,9.70636349,217.25,217.19,0.72]
["bitfinex","SOLUSD",1756434321988,9.70636349,217.29,217.23,9.70636349]
["bitfinex","SOLUSD",1756434322193,9.70636349,217.24,217.21,0.72]
["bitfinex","SOLUSD",1756434322377,9.70636349,217.22,217.16,0.2]
["bitfinex","SOLUSD",1756434322685,41.04,217.24,217.17,0.72]
["bitfinex","SOLUSD",1756434322897,0.32,217.27,217.17,0.72]
["bitfinex","SOLUSD",1756434323075,41.16,217.27,217.17,0.72]
["bitfinex","SOLUSD",1756434323392,41.16,217.27,217.18,4.60447555]
["bitfinex","SOLUSD",1756434323690,41.16,217.27,217.19,0.72]
["bitfinex","SOLUSD",1756434323866,9.70636349,217.22,217.19,0.72]
["bitfinex","SOLUSD",1756434324072,9.70636349,217.21,217.19,9.72]
["bitfinex","SOLUSD",1756434324476,9.70636349,217.22,217.19,9.72]
["bitfinex","SOLUSD",1756434324669,9.70636349,217.22,217.2,0.72]
["bitfinex","SOLUSD",1756434325192,9.70636349,217.21,217.16,0.2]
["bitfinex","SOLUSD",1756434325368,9.70636349,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434327582,9.70636349,217.19,217.16,0.92]
["bitfinex","SOLUSD",1756434327995,9.70636349,217.2,217.17,0.72]
["bitfinex","SOLUSD",1756434328190,41.02,217.24,217.17,0.72]
["bitfinex","SOLUSD",1756434328191,9.70636349,217.21,217.18,0.72]
["bitfinex","SOLUSD",1756434328688,9.70636349,217.2,217.18,0.72]
["bitfinex","SOLUSD",1756434328890,9.70636349,217.21,217.18,0.72]
["bitfinex","SOLUSD",1756434329193,9.70636349,217.2,217.18,0.72]
["bitfinex","SOLUSD",1756434329377,4.6023564,217.28,217.19,0.72]
["bitfinex","SOLUSD",1756434329571,9.70636349,217.24,217.2,4.60405156]
["bitfinex","SOLUSD",1756434329772,11.50139839,217.37,217.21,0.72]
["bitfinex","SOLUSD",1756434329973,45.94087416,217.35,217.21,0.72]
["bitfinex","SOLUSD",1756434330174,9.70636349,217.22,217.19,4.60425627]
["bitfinex","SOLUSD",1756434330370,9.70636349,217.21,217.19,4.60425627]
["bitfinex","SOLUSD",1756434330783,9.70636349,217.21,217.19,5.29425627]
["bitfinex","SOLUSD",1756434331498,9.70636349,217.22,217.2,5.29387801]
["bitfinex","SOLUSD",1756434331674,9.70636349,217.23,217.2,5.29387801]
["bitfinex","SOLUSD",1756434332493,9.70636349,217.23,217.2,0.69]
["bitfinex","SOLUSD",1756434332670,9.70636349,217.23,217.21,9.0]
["bitfinex","SOLUSD",1756434333487,4.66258727,217.27,217.21,9.0]
["bitfinex","SOLUSD",1756434333488,9.70636349,217.22,217.21,9.0]
["bitfinex","SOLUSD",1756434333700,14.30999114,217.22,217.16,0.2]
["bitfinex","SOLUSD",1756434333896,9.70636349,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756434334397,9.70636349,217.18,217.16,0.89]
["bitfinex","SOLUSD",1756434334585,9.70636349,217.18,217.16,5.49487067]
["bitfinex","SOLUSD",1756434334981,45.82259479,217.27,217.17,0.69]
["bitfinex","SOLUSD",1756434335197,9.70636349,217.22,217.17,0.69]
["bitfinex","SOLUSD",1756434335576,9.70636349,217.23,217.19,4.60426354]
["bitfinex","SOLUSD",1756434335799,0.06,217.27,217.2,10.39636349]
["bitfinex","SOLUSD",1756434336101,9.70636349,217.26,217.2,10.39636349]
["bitfinex","SOLUSD",1756434336482,9.70636349,217.25,217.2,0.69]
["bitfinex","SOLUSD",1756434336682,9.70636349,217.25,217.21,0.69]
["bitfinex","SOLUSD",1756434336875,9.70636349,217.25,217.22,0.69]
["bitfinex","SOLUSD",1756434337479,0.06,217.27,217.23,0.69]
["bitfinex","SOLUSD",1756434337801,0.06,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1756434338006,0.06,217.27,217.23,0.69]
["bitfinex","SOLUSD",1756434338382,9.70636349,217.24,217.2,9.69]
["bitfinex","SOLUSD",1756434338590,9.70636349,217.23,217.2,9.0]
["bitfinex","SOLUSD",1756434338904,0.06,217.27,217.2,9.0]
["bitfinex","SOLUSD",1756434338905,9.70636349,217.21,217.2,9.0]
["bitfinex","SOLUSD",1756434340493,9.70636349,217.22,217.2,9.0]
["bitfinex","SOLUSD",1756434340701,9.70636349,217.22,217.2,9.69]
["bitfinex","SOLUSD",1756434341384,9.70636349,217.25,217.21,0.69]
["bitfinex","SOLUSD",1756434341594,0.06,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1756434341813,0.06,217.27,217.25,9.70636349]
["bitfinex","SOLUSD",1756434342191,0.06,217.27,217.26,0.69]
["bitfinex","SOLUSD",1756434343109,9.76636349,217.27,217.23,4.60341573]
["bitfinex","SOLUSD",1756434343314,6.79277335,217.25,217.24,0.69]
["bitfinex","SOLUSD",1756434343500,6.79277335,217.26,217.24,0.69]
["bitfinex","SOLUSD",1756434344015,6.85277335,217.27,217.22,4.60359046]
["bitfinex","SOLUSD",1756434344220,6.85277335,217.27,217.24,0.69]
["bitfinex","SOLUSD",1756434344513,0.06,217.27,217.25,0.69]
["bitfinex","SOLUSD",1756434344814,0.06,217.27,217.26,7.48277335]
["bitfinex","SOLUSD",1756434345192,0.06,217.27,217.26,0.69]
["bitfinex","SOLUSD",1756434345392,0.06,217.27,217.26,7.48277335]
["bitfinex","SOLUSD",1756434345913,0.06,217.27,217.26,0.69]
["bitfinex","SOLUSD",1756434346413,0.06,217.27,217.26,5.29278007]
["bitfinex","SOLUSD",1756434346605,0.06,217.27,217.26,12.08555342]
["bitfinex","SOLUSD",1756434348498,0.06,217.3,217.26,23.87682675]
["bitfinex","SOLUSD",1756434348708,0.06,217.3,217.29,7.07709649]
["bitfinex","SOLUSD",1756434348911,0.06,217.36,217.3,13.87991715]
["bitfinex","SOLUSD",1756434349214,0.06,217.36,217.33,0.28432314]
["bitfinex","SOLUSD",1756434349421,0.06,217.36,217.35,6.79277335]
["bitfinex","SOLUSD",1756434349615,0.06,217.36,217.35,7.48277335]
["bitfinex","SOLUSD",1756434350021,0.06,217.36,217.35,7.76709649]
["bitfinex","SOLUSD",1756434350222,0.06,217.36,217.35,16.76709649]
["bitfinex","SOLUSD",1756434350420,1e-08,217.36,217.35,30.82277791]
["bitfinex","SOLUSD",1756434350739,6.79277335,217.48,217.36,0.28432314]
["bitfinex","SOLUSD",1756434350913,6.79277335,217.48,217.39,0.28432314]
["bitfinex","SOLUSD",1756434351227,6.79277335,217.48,217.42,6.79277335]
["bitfinex","SOLUSD",1756434351433,13.16,217.53,217.37,0.28432314]
["bitfinex","SOLUSD",1756434351434,6.79277335,217.5,217.43,7.48277335]
["bitfinex","SOLUSD",1756434352472,0.32,217.57,217.47,6.79277335]
["bitfinex","SOLUSD",1756434352733,0.1,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1756434353433,0.1,217.52,217.48,5.28812396]
["bitfinex","SOLUSD",1756434353608,0.1,217.52,217.48,14.28812396]
["bitfinex","SOLUSD",1756434354039,6.89277335,217.52,217.48,14.28812396]
["bitfinex","SOLUSD",1756434354240,6.79277335,217.49,217.48,9.0]
["bitfinex","SOLUSD",1756434354611,6.79277335,217.49,217.4,0.69]
["bitfinex","SOLUSD",1756434354939,6.79277335,217.46,217.4,7.62493492]
["bitfinex","SOLUSD",1756434355332,6.79277335,217.5,217.44,6.79277335]
["bitfinex","SOLUSD",1756434355629,0.32,217.51,217.41,5.28958678]
["bitfinex","SOLUSD",1756434355818,6.79277335,217.45,217.41,5.28958678]
["bitfinex","SOLUSD",1756434356013,4.69733382,217.52,217.38,0.69]
["bitfinex","SOLUSD",1756434356014,6.79277335,217.43,217.38,0.69]
["bitfinex","SOLUSD",1756434356236,6.79277335,217.43,217.39,0.69]
["bitfinex","SOLUSD",1756434356434,6.79277335,217.43,217.4,0.69]
["bitfinex","SOLUSD",1756434356655,6.79277335,217.43,217.37,4.60043042]
["bitfinex","SOLUSD",1756434356859,4.9179176,217.49,217.36,6.79277335]
["bitfinex","SOLUSD",1756434356860,6.79277335,217.41,217.36,0.69]
["bitfinex","SOLUSD",1756434357067,6.79277335,217.4,217.34,11.39383991]
["bitfinex","SOLUSD",1756434357240,6.79277335,217.39,217.34,4.60106656]
["bitfinex","SOLUSD",1756434357439,6.79277335,217.38,217.35,0.69]
["bitfinex","SOLUSD",1756434357652,6.79277335,217.38,217.35,9.69]
["bitfinex","SOLUSD",1756434358941,6.79277335,217.36,217.29,0.69]
["bitfinex","SOLUSD",1756434359158,16.09789475,217.42,217.26,0.03]
["bitfinex","SOLUSD",1756434359159,6.79277335,217.3,217.26,0.03]
["bitfinex","SOLUSD",1756434359348,16.09789475,217.42,217.26,0.03]
["bitfinex","SOLUSD",1756434359349,0.32,217.41,217.26,15.07516727]
["bitfinex","SOLUSD",1756434359554,0.32,217.4,217.28,9.75244164]
["bitfinex","SOLUSD",1756434359773,9.75244164,217.37,217.31,9.75244164]
["bitfinex","SOLUSD",1756434359974,9.75244164,217.38,217.32,10.44244164]
["bitfinex","SOLUSD",1756434360161,14.35385646,217.33,217.26,0.03]
["bitfinex","SOLUSD",1756434360348,9.75244164,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434360953,0.32,217.41,217.26,15.20272682]
["bitfinex","SOLUSD",1756434361150,0.32,217.41,217.31,9.75244164]
["bitfinex","SOLUSD",1756434361465,9.75244164,217.36,217.3,9.75244164]
["bitfinex","SOLUSD",1756434361666,4.59918134,217.43,217.31,10.45244164]
["bitfinex","SOLUSD",1756434361871,9.75244164,217.36,217.31,9.7]
["bitfinex","SOLUSD",1756434362075,9.75244164,217.37,217.32,0.7]
["bitfinex","SOLUSD",1756434362252,9.75244164,217.33,217.31,9.0]
["bitfinex","SOLUSD",1756434362460,9.75244164,217.32,217.31,9.0]
["bitfinex","SOLUSD",1756434362857,9.75244164,217.32,217.26,0.03]
["bitfinex","SOLUSD",1756434363171,0.32,217.36,217.26,0.03]
["bitfinex","SOLUSD",1756434363172,9.75244164,217.29,217.26,0.03]
["bitfinex","SOLUSD",1756434363668,9.75244164,217.29,217.26,0.73]
["bitfinex","SOLUSD",1756434363870,0.32,217.36,217.26,0.73]
["bitfinex","SOLUSD",1756434364055,9.75244164,217.3,217.26,5.33264068]
["bitfinex","SOLUSD",1756434364256,4.92073874,217.36,217.26,4.63264068]
["bitfinex","SOLUSD",1756434364460,9.75244164,217.32,217.27,0.7]
["bitfinex","SOLUSD",1756434364669,9.75244164,217.35,217.29,9.75244164]
["bitfinex","SOLUSD",1756434364845,9.75244164,217.32,217.28,0.7]
["bitfinex","SOLUSD",1756434365046,0.32,217.41,217.29,0.7]
["bitfinex","SOLUSD",1756434365246,9.75244164,217.36,217.3,9.75244164]
["bitfinex","SOLUSD",1756434365470,9.75244164,217.39,217.33,9.75244164]
["bitfinex","SOLUSD",1756434365673,9.75244164,217.4,217.34,10.45244164]
["bitfinex","SOLUSD",1756434365859,0.32,217.44,217.34,9.7]
["bitfinex","SOLUSD",1756434365860,9.75244164,217.41,217.34,9.7]
["bitfinex","SOLUSD",1756434366062,9.75244164,217.38,217.34,9.0]
["bitfinex","SOLUSD",1756434366270,9.75244164,217.36,217.34,9.0]
["bitfinex","SOLUSD",1756434366570,9.75244164,217.38,217.34,13.60103067]
["bitfinex","SOLUSD",1756434366868,9.75244164,217.39,217.35,0.7]
["bitfinex","SOLUSD",1756434367069,9.75244164,217.37,217.34,13.60103067]
["bitfinex","SOLUSD",1756434367262,9.75244164,217.36,217.34,13.60103067]
["bitfinex","SOLUSD",1756434367464,9.75244164,217.38,217.34,13.60103067]
["bitfinex","SOLUSD",1756434368065,9.75244164,217.35,217.28,4.6023564]
["bitfinex","SOLUSD",1756434368256,9.75244164,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1756434368459,9.75244164,217.31,217.28,5.3023564]
["bitfinex","SOLUSD",1756434368769,9.75244164,217.34,217.29,0.7]
["bitfinex","SOLUSD",1756434368975,9.75244164,217.33,217.29,0.7]
["bitfinex","SOLUSD",1756434369767,9.75244164,217.37,217.31,9.75244164]
["bitfinex","SOLUSD",1756434369972,9.75244164,217.39,217.33,9.75244164]
["bitfinex","SOLUSD",1756434370473,9.75244164,217.41,217.34,9.75244164]
["bitfinex","SOLUSD",1756434370770,9.75244164,217.4,217.34,9.75244164]
["bitfinex","SOLUSD",1756434370973,0.32,217.45,217.36,9.75244164]
["bitfinex","SOLUSD",1756434371181,0.32,217.48,217.38,9.75244164]
["bitfinex","SOLUSD",1756434371378,0.42,217.52,217.4,9.75244164]
["bitfinex","SOLUSD",1756434371586,0.42,217.52,217.36,18.75244164]
["bitfinex","SOLUSD",1756434371587,9.75244164,217.42,217.36,18.75244164]
["bitfinex","SOLUSD",1756434371875,4.69745691,217.52,217.37,4.60045084]
["bitfinex","SOLUSD",1756434371876,9.75244164,217.41,217.37,4.60045084]
["bitfinex","SOLUSD",1756434372676,0.06,217.38,217.37,4.60045084]
["bitfinex","SOLUSD",1756434372875,0.06,217.38,217.37,5.30045084]
["bitfinex","SOLUSD",1756434373877,0.06,217.38,217.36,9.0]
["bitfinex","SOLUSD",1756434374079,9.81244164,217.38,217.36,9.0]
["bitfinex","SOLUSD",1756434374382,0.06,217.38,217.37,0.7]
["bitfinex","SOLUSD",1756434374586,0.06,217.38,217.37,10.45244164]
["bitfinex","SOLUSD",1756434374791,0.06,217.38,217.36,13.60065623]
["bitfinex","SOLUSD",1756434375579,9.81244164,217.38,217.36,9.0]
["bitfinex","SOLUSD",1756434375764,9.75244164,217.37,217.36,9.0]
["bitfinex","SOLUSD",1756434375968,9.81244164,217.38,217.36,9.0]
["bitfinex","SOLUSD",1756434376165,9.81244164,217.38,217.36,4.60060637]
["bitfinex","SOLUSD",1756434376367,9.81244164,217.38,217.33,4.60129756]
["bitfinex","SOLUSD",1756434376588,9.81244164,217.38,217.33,5.30129756]
["bitfinex","SOLUSD",1756434377158,9.81244164,217.38,217.33,4.60129756]
["bitfinex","SOLUSD",1756434377361,0.06,217.38,217.34,0.7]
["bitfinex","SOLUSD",1756434377868,0.06,217.38,217.35,0.7]
["bitfinex","SOLUSD",1756434378272,0.06,217.38,217.32,0.03]
["bitfinex","SOLUSD",1756434378273,9.75244164,217.36,217.32,0.03]
["bitfinex","SOLUSD",1756434378477,9.75244164,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434379290,9.75244164,217.33,217.32,9.03]
["bitfinex","SOLUSD",1756434379494,9.75244164,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434380099,10.07244164,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434380992,14.6737392,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434381184,10.07244164,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434381379,7.11073517,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434382401,11.71203273,217.33,217.32,0.03]
["bitfinex","SOLUSD",1756434383468,11.71203273,217.33,217.29,0.03]
["bitfinex","SOLUSD",1756434383673,0.32,217.32,217.29,0.03]
["bitfinex","SOLUSD",1756434383873,6.79073517,217.3,217.29,0.03]
["bitfinex","SOLUSD",1756434384291,7.11073517,217.3,217.29,0.03]
["bitfinex","SOLUSD",1756434384907,30.00823517,217.3,217.26,0.03]
["bitfinex","SOLUSD",1756434385199,6.79073517,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434385569,7.11073517,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434386795,11.7133034,217.27,217.26,0.03]
["bitfinex","SOLUSD",1756434387003,6.79073517,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756434387307,6.79073517,217.22,217.16,0.2]
["bitfinex","SOLUSD",1756434387475,6.79073517,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756434387804,6.79073517,217.18,217.16,4.80484042]
["bitfinex","SOLUSD",1756434387988,6.79073517,217.18,217.17,0.7]
["bitfinex","SOLUSD",1756434388388,6.79073517,217.18,217.17,8.7]
["bitfinex","SOLUSD",1756434388806,6.79073517,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756434389002,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434390575,5.30408691,217.2,217.16,0.2]
["bitfinex","SOLUSD",1756434390789,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434391383,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434391595,7.50073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434391799,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434392095,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434392296,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434392513,0.71,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434392808,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434393187,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434393581,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434396813,6.79073517,217.18,217.16,0.91]
["bitfinex","SOLUSD",1756434397315,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434398016,7.50073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434398719,4.60364663,217.22,217.16,0.2]
["bitfinex","SOLUSD",1756434398894,44.02384395,217.21,217.16,0.2]
["bitfinex","SOLUSD",1756434399095,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434400494,39.42,217.2,217.16,0.2]
["bitfinex","SOLUSD",1756434400711,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434402305,0.71,217.24,217.16,0.91]
["bitfinex","SOLUSD",1756434402506,6.79073517,217.2,217.16,0.91]
["bitfinex","SOLUSD",1756434402708,6.79073517,217.18,217.17,0.71]
["bitfinex","SOLUSD",1756434403009,6.79073517,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756434403327,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434405060,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434405903,50.81542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434406122,51.12542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434406615,50.81542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434407699,4.60405156,217.2,217.16,0.2]
["bitfinex","SOLUSD",1756434407918,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434408226,6.79073517,217.17,217.16,0.91]
["bitfinex","SOLUSD",1756434408932,6.79073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434409314,7.10073517,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434409726,11.70542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434410516,11.39542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434410828,11.70542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434411032,51.12542274,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756434411516,51.12542274,217.17,217.14,0.03]
["bitfinex","SOLUSD",1756434411717,11.39584684,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434412233,50.81584684,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434413018,11.39584684,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434413222,50.81584684,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434414241,6.79073517,217.15,217.14,0.74]
["bitfinex","SOLUSD",1756434414622,6.79073517,217.17,217.14,0.74]
["bitfinex","SOLUSD",1756434414830,6.79073517,217.18,217.15,0.71]
["bitfinex","SOLUSD",1756434415024,6.79073517,217.16,217.15,0.71]
["bitfinex","SOLUSD",1756434415226,6.79073517,217.16,217.14,0.03]
["bitfinex","SOLUSD",1756434415516,46.21073517,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434416028,50.81584684,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434417022,51.12584684,217.15,217.13,0.03]
["bitfinex","SOLUSD",1756434417318,6.79073517,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434417816,50.79605892,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434418511,11.39605892,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434418711,50.79605892,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434420542,11.39605892,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434420722,39.4,217.14,217.13,0.72]
["bitfinex","SOLUSD",1756434421034,46.19073517,217.14,217.13,0.72]
["bitfinex","SOLUSD",1756434421348,43.54515813,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434421731,4.14515813,217.16,217.13,0.72]
["bitfinex","SOLUSD",1756434422127,4.14515813,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434423233,30.45515813,217.14,217.13,0.03]
["bitfinex","SOLUSD",1756434423438,26.0,217.13,217.11,0.03]
["bitfinex","SOLUSD",1756434423631,43.54515813,217.12,217.11,0.03]
["bitfinex","SOLUSD",1756434424040,48.1509061,217.12,217.11,0.03]
["bitfinex","SOLUSD",1756434424339,64.12043416,217.12,217.07,0.2]
["bitfinex","SOLUSD",1756434424529,4.14515813,217.08,217.07,0.2]
["bitfinex","SOLUSD",1756434424730,43.54515813,217.08,217.07,0.2]
["bitfinex","SOLUSD",1756434424942,4.14515813,217.08,217.07,0.2]
["bitfinex","SOLUSD",1756434425142,0.06,217.23,217.2,0.14216157]
["bitfinex","SOLUSD",1756434425450,5.27680711,217.38,217.24,0.14216157]
["bitfinex","SOLUSD",1756434425451,0.06,217.38,217.24,0.14216157]
["bitfinex","SOLUSD",1756434425627,6.78,217.37,217.3,4.14515813]
["bitfinex","SOLUSD",1756434425832,6.78,217.37,217.31,4.83515813]
["bitfinex","SOLUSD",1756434426144,4.14515813,217.36,217.32,0.69]
["bitfinex","SOLUSD",1756434426344,4.14515813,217.35,217.33,0.69]
["bitfinex","SOLUSD",1756434426541,6.78,217.37,217.27,4.2873197]
["bitfinex","SOLUSD",1756434426726,10.92515813,217.37,217.34,0.69]
["bitfinex","SOLUSD",1756434426932,4.14515813,217.35,217.34,0.69]
["bitfinex","SOLUSD",1756434427150,4.14515813,217.36,217.34,0.69]
["bitfinex","SOLUSD",1756434427356,6.78681052,217.36,217.34,0.69]
["bitfinex","SOLUSD",1756434427926,0.06,217.38,217.35,7.47681052]
["bitfinex","SOLUSD",1756434428236,0.06,217.38,217.35,0.69]
["bitfinex","SOLUSD",1756434428440,0.06,217.38,217.36,0.69]
["bitfinex","SOLUSD",1756434428950,0.06,217.38,217.37,0.69]
["bitfinex","SOLUSD",1756434429140,6.84681052,217.38,217.35,0.69]
["bitfinex","SOLUSD",1756434429340,6.78681052,217.36,217.31,0.69]
["bitfinex","SOLUSD",1756434429648,0.06,217.41,217.36,13.59559401]
["bitfinex","SOLUSD",1756434429834,0.06,217.41,217.37,0.28432314]
["bitfinex","SOLUSD",1756434430034,0.06,217.43,217.4,6.78681052]
["bitfinex","SOLUSD",1756434430256,0.06,217.43,217.41,0.69]
["bitfinex","SOLUSD",1756434430460,0.06,217.43,217.38,1.84353]
["bitfinex","SOLUSD",1756434430761,0.06,217.43,217.39,0.69]
["bitfinex","SOLUSD",1756434431137,0.06,217.43,217.4,0.69]
["bitfinex","SOLUSD",1756434431534,0.06,217.43,217.41,0.69]
["bitfinex","SOLUSD",1756434431736,6.78681052,217.42,217.39,0.69]
["bitfinex","SOLUSD",1756434431947,0.06,217.43,217.4,0.69]
["bitfinex","SOLUSD",1756434432160,0.06,217.43,217.41,0.69]
["bitfinex","SOLUSD",1756434432874,0.06,217.43,217.42,7.47681052]
["bitfinex","SOLUSD",1756434433159,0.06,217.43,217.42,8.69]
["bitfinex","SOLUSD",1756434433355,0.06,217.43,217.42,15.47681052]
["bitfinex","SOLUSD",1756434433557,0.06,217.43,217.42,8.69]
["bitfinex","SOLUSD",1756434433739,0.06,217.43,217.42,15.47681052]
["bitfinex","SOLUSD",1756434434140,0.06,217.43,217.42,8.0]
["bitfinex","SOLUSD",1756434434363,0.06,217.43,217.42,8.69]
["bitfinex","SOLUSD",1756434435158,0.06,217.43,217.42,15.47681052]
["bitfinex","SOLUSD",1756434435749,0.06,217.43,217.42,7.47681052]
["bitfinex","SOLUSD",1756434435951,6.84681052,217.43,217.38,0.69]
["bitfinex","SOLUSD",1756434436150,4.59939288,217.42,217.38,0.69]
["bitfinex","SOLUSD",1756434436346,11.3862034,217.42,217.38,0.69]
["bitfinex","SOLUSD",1756434437060,4.59939288,217.42,217.38,0.69]
["bitfinex","SOLUSD",1756434437449,11.3862034,217.42,217.34,0.69]
["bitfinex","SOLUSD",1756434437759,6.78681052,217.38,217.32,6.78681052]
["bitfinex","SOLUSD",1756434437963,6.78681052,217.37,217.31,0.69]
["bitfinex","SOLUSD",1756434438146,16.70787508,217.42,217.27,7.47681052]
["bitfinex","SOLUSD",1756434438147,6.78681052,217.33,217.27,7.47681052]
["bitfinex","SOLUSD",1756434438334,39.44,217.36,217.29,6.78681052]
["bitfinex","SOLUSD",1756434438536,6.78681052,217.35,217.28,0.69]
["bitfinex","SOLUSD",1756434438739,39.44,217.36,217.28,8.0]
["bitfinex","SOLUSD",1756434438740,6.78681052,217.32,217.28,8.0]
["bitfinex","SOLUSD",1756434439256,6.78681052,217.29,217.23,6.78681052]
["bitfinex","SOLUSD",1756434439454,4.60206332,217.3,217.24,7.47681052]
["bitfinex","SOLUSD",1756434439663,4.60206332,217.3,217.26,6.78681052]
["bitfinex","SOLUSD",1756434439861,4.60206332,217.3,217.27,0.69]
["bitfinex","SOLUSD",1756434440460,4.60206332,217.3,217.25,6.78681052]
["bitfinex","SOLUSD",1756434440663,6.78681052,217.29,217.22,0.69]
["bitfinex","SOLUSD",1756434440863,4.60206332,217.3,217.2,0.69]
["bitfinex","SOLUSD",1756434440864,6.78681052,217.26,217.2,0.69]
["bitfinex","SOLUSD",1756434441040,6.78681052,217.25,217.2,0.69]
["bitfinex","SOLUSD",1756434441241,6.78681052,217.26,217.21,0.69]
["bitfinex","SOLUSD",1756434441771,6.78681052,217.22,217.17,0.69]
["bitfinex","SOLUSD",1756434442147,6.78681052,217.22,217.17,8.69]
["bitfinex","SOLUSD",1756434443165,6.78681052,217.19,217.13,7.47681052]
["bitfinex","SOLUSD",1756434443348,6.78681052,217.18,217.13,0.69]
["bitfinex","SOLUSD",1756434443548,11.3915665,217.17,217.13,0.69]
["bitfinex","SOLUSD",1756434443749,6.78681052,217.15,217.11,0.03]
["bitfinex","SOLUSD",1756434443950,0.61,217.19,217.11,6.81681052]
["bitfinex","SOLUSD",1756434444249,6.78681052,217.21,217.15,6.78681052]
["bitfinex","SOLUSD",1756434444454,6.78681052,217.21,217.14,6.78681052]
["bitfinex","SOLUSD",1756434444655,6.78681052,217.21,217.14,7.47681052]
["bitfinex","SOLUSD",1756434444848,6.78681052,217.21,217.14,0.69]
["bitfinex","SOLUSD",1756434445064,6.78681052,217.2,217.14,7.47681052]
["bitfinex","SOLUSD",1756434445269,0.61,217.24,217.16,6.78681052]
["bitfinex","SOLUSD",1756434445474,6.78681052,217.23,217.16,6.78681052]
["bitfinex","SOLUSD",1756434445939,23.01764477,217.37,217.16,6.78681052]
["bitfinex","SOLUSD",1756434445940,4.60087416,217.35,217.16,8.0]
["bitfinex","SOLUSD",1756434446144,6.78681052,217.29,217.23,6.78681052]
["bitfinex","SOLUSD",1756434446361,6.78681052,217.27,217.21,7.47681052]
["bitfinex","SOLUSD",1756434446770,39.38,217.27,217.23,6.78681052]
["bitfinex","SOLUSD",1756434446977,26.61,217.31,217.16,8.0]
["bitfinex","SOLUSD",1756434446978,6.78681052,217.31,217.25,6.78681052]
["bitfinex","SOLUSD",1756434447189,6.78681052,217.31,217.17,0.03]
["bitfinex","SOLUSD",1756434447190,39.38,217.32,217.26,6.78681052]
["bitfinex","SOLUSD",1756434447369,6.78681052,217.34,217.27,6.78681052]
["bitfinex","SOLUSD",1756434447673,39.38,217.32,217.28,6.78681052]
["bitfinex","SOLUSD",1756434448045,39.38,217.32,217.27,6.78681052]
["bitfinex","SOLUSD",1756434448245,39.38,217.32,217.26,11.38944885]
["bitfinex","SOLUSD",1756434448657,17.33321909,217.41,217.26,11.38944885]
["bitfinex","SOLUSD",1756434448658,0.61,217.4,217.31,6.78681052]
["bitfinex","SOLUSD",1756434448846,39.38,217.37,217.31,6.78681052]
["bitfinex","SOLUSD",1756434449473,46.16681052,217.37,217.29,0.69]
["bitfinex","SOLUSD",1756434449660,46.16681052,217.37,217.31,6.78681052]
["bitfinex","SOLUSD",1756434450270,39.38,217.37,217.32,6.78681052]
["bitfinex","SOLUSD",1756434450770,43.9804595,217.37,217.32,6.78681052]
["bitfinex","SOLUSD",1756434451342,0.61,217.36,217.31,8.0]
["bitfinex","SOLUSD",1756434451563,6.78681052,217.35,217.31,8.0]
["bitfinex","SOLUSD",1756434451752,11.38785584,217.35,217.31,8.0]
["bitfinex","SOLUSD",1756434452354,4.600667,217.36,217.31,8.0]
["bitfinex","SOLUSD",1756434452662,4.600667,217.36,217.31,14.78681052]
["bitfinex","SOLUSD",1756434452862,4.600667,217.36,217.31,8.0]
["bitfinex","SOLUSD",1756434453068,4.600667,217.36,217.31,14.78681052]
["bitfinex","SOLUSD",1756434453753,39.38,217.35,217.31,14.78681052]
["bitfinex","SOLUSD",1756434455080,4.600667,217.36,217.31,14.78681052]
["bitfinex","SOLUSD",1756434455386,0.06,217.43,217.35,6.78681052]
["bitfinex","SOLUSD",1756434455554,0.06,217.43,217.36,0.66]
["bitfinex","SOLUSD",1756434455757,0.06,217.43,217.4,6.78681052]
["bitfinex","SOLUSD",1756434456550,0.06,217.43,217.36,0.66]
["bitfinex","SOLUSD",1756434456759,0.06,217.43,217.39,6.78681052]
["bitfinex","SOLUSD",1756434457571,6.78681052,217.42,217.36,6.78681052]
["bitfinex","SOLUSD",1756434458362,7.45681052,217.43,217.37,6.78681052]
["bitfinex","SOLUSD",1756434458573,4.59939288,217.42,217.37,6.78681052]
["bitfinex","SOLUSD",1756434458954,0.06,217.43,217.38,0.66]
["bitfinex","SOLUSD",1756434459154,39.42,217.43,217.41,6.78681052]
["bitfinex","SOLUSD",1756434459753,44.01935116,217.43,217.36,0.66]
["bitfinex","SOLUSD",1756434459958,50.80616168,217.43,217.37,6.78681052]
["bitfinex","SOLUSD",1756434460264,6.78681052,217.42,217.36,7.44681052]
["bitfinex","SOLUSD",1756434460463,50.80616168,217.43,217.37,6.78681052]
["bitfinex","SOLUSD",1756434461753,4.59960443,217.41,217.36,6.78681052]
["bitfinex","SOLUSD",1756434461963,6.78681052,217.37,217.29,0.66]
["bitfinex","SOLUSD",1756434462168,46.14681052,217.37,217.31,6.78681052]
["bitfinex","SOLUSD",1756434462375,39.36,217.37,217.32,6.78681052]
["bitfinex","SOLUSD",1756434462575,39.36,217.39,217.35,6.78681052]
["bitfinex","SOLUSD",1756434462975,39.36,217.39,217.36,6.78681052]
["bitfinex","SOLUSD",1756434463162,6.78681052,217.37,217.28,0.66]
["bitfinex","SOLUSD",1756434463359,6.78681052,217.34,217.28,7.44681052]
["bitfinex","SOLUSD",1756434463565,6.78681052,217.35,217.29,6.78681052]
["bitfinex","SOLUSD",1756434463765,4.60100221,217.35,217.3,6.78681052]
["bitfinex","SOLUSD",1756434463971,6.78681052,217.33,217.27,6.78681052]
["bitfinex","SOLUSD",1756434464979,6.78681052,217.33,217.27,14.78681052]
["bitfinex","SOLUSD",1756434465182,4.60150929,217.32,217.27,14.78681052]
["bitfinex","SOLUSD",1756434465482,11.3882366,217.33,217.27,14.78681052]
["bitfinex","SOLUSD",1756434465667,6.78681052,217.32,217.26,6.78681052]
["bitfinex","SOLUSD",1756434465870,39.36,217.32,217.27,7.44681052]
["bitfinex","SOLUSD",1756434466182,6.78681052,217.28,217.17,0.03]
["bitfinex","SOLUSD",1756434466482,6.78681052,217.22,217.17,0.03]
["bitfinex","SOLUSD",1756434466682,0.61,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434466887,7.39681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434467270,11.99916692,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434467484,18.78597744,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434468089,58.14597744,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434468394,0.28432314,217.23,217.17,0.03]
["bitfinex","SOLUSD",1756434468590,32.78681052,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434468886,72.75681052,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434469093,39.36,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434469263,39.36,217.21,217.17,0.03]
["bitfinex","SOLUSD",1756434469465,6.78681052,217.22,217.17,0.03]
["bitfinex","SOLUSD",1756434469670,6.78681052,217.21,217.17,0.69]
["bitfinex","SOLUSD",1756434469875,6.78681052,217.2,217.17,0.03]
["bitfinex","SOLUSD",1756434470084,33.39681052,217.25,217.19,6.78681052]
["bitfinex","SOLUSD",1756434470392,39.36,217.24,217.19,6.78681052]
["bitfinex","SOLUSD",1756434470771,26.0,217.25,217.21,6.78681052]
["bitfinex","SOLUSD",1756434471072,39.36,217.24,217.21,6.78681052]
["bitfinex","SOLUSD",1756434471283,0.61,217.23,217.19,6.78681052]
["bitfinex","SOLUSD",1756434471475,6.78681052,217.24,217.17,6.81681052]
["bitfinex","SOLUSD",1756434471677,39.36,217.22,217.18,6.78681052]
["bitfinex","SOLUSD",1756434471882,39.36,217.21,217.2,6.78681052]
["bitfinex","SOLUSD",1756434472480,26.0,217.25,217.2,6.78681052]
["bitfinex","SOLUSD",1756434472792,26.0,217.25,217.24,6.78681052]
["bitfinex","SOLUSD",1756434472793,39.36,217.25,217.24,6.78681052]
["bitfinex","SOLUSD",1756434472969,0.61,217.31,217.24,7.44681052]
["bitfinex","SOLUSD",1756434473167,39.36,217.3,217.27,6.78681052]
["bitfinex","SOLUSD",1756434473467,39.36,217.3,217.26,6.78681052]
["bitfinex","SOLUSD",1756434475164,0.61,217.31,217.26,6.78681052]
["bitfinex","SOLUSD",1756434475469,26.0,217.3,217.28,6.78681052]
["bitfinex","SOLUSD",1756434475681,39.36,217.29,217.27,6.78681052]
["bitfinex","SOLUSD",1756434476066,0.61,217.34,217.28,6.78681052]
["bitfinex","SOLUSD",1756434476273,39.36,217.33,217.28,6.78681052]
["bitfinex","SOLUSD",1756434476792,6.78681052,217.35,217.29,6.78681052]
["bitfinex","SOLUSD",1756434477091,39.36,217.34,217.3,6.78681052]
["bitfinex","SOLUSD",1756434477479,5.21035698,217.38,217.3,6.78681052]
["bitfinex","SOLUSD",1756434477690,26.0,217.34,217.3,6.78681052]
["bitfinex","SOLUSD",1756434477887,0.61,217.33,217.27,11.38920937]
["bitfinex","SOLUSD",1756434478206,46.14681052,217.32,217.26,6.78681052]
["bitfinex","SOLUSD",1756434478576,6.78681052,217.3,217.24,11.39001434]
["bitfinex","SOLUSD",1756434478778,6.78681052,217.3,217.24,6.78681052]
["bitfinex","SOLUSD",1756434478995,6.78681052,217.36,217.29,6.78681052]
["bitfinex","SOLUSD",1756434479294,39.36,217.33,217.29,6.78681052]
["bitfinex","SOLUSD",1756434479589,39.36,217.33,217.28,6.78681052]
["bitfinex","SOLUSD",1756434480398,39.97,217.33,217.29,6.78681052]
["bitfinex","SOLUSD",1756434481084,39.97,217.33,217.28,6.78681052]
["bitfinex","SOLUSD",1756434481281,6.78681052,217.29,217.23,6.78681052]
["bitfinex","SOLUSD",1756434481603,39.36,217.28,217.23,11.39002999]
["bitfinex","SOLUSD",1756434481897,46.14681052,217.28,217.23,4.60321947]
["bitfinex","SOLUSD",1756434482104,39.36,217.27,217.25,6.78681052]
["bitfinex","SOLUSD",1756434482399,39.36,217.29,217.26,0.69]
["bitfinex","SOLUSD",1756434482772,0.61,217.38,217.28,6.78681052]
["bitfinex","SOLUSD",1756434482972,6.78681052,217.35,217.28,6.78681052]
["bitfinex","SOLUSD",1756434483373,6.78681052,217.35,217.27,0.69]
["bitfinex","SOLUSD",1756434483578,6.78681052,217.34,217.28,11.38916692]
["bitfinex","SOLUSD",1756434483871,0.06,217.33,217.29,6.78681052]
["bitfinex","SOLUSD",1756434484396,0.06,217.33,217.3,0.69]
["bitfinex","SOLUSD",1756434484593,0.06,217.33,217.29,6.78681052]
["bitfinex","SOLUSD",1756434484790,0.06,217.33,217.29,0.69]
["bitfinex","SOLUSD",1756434485294,6.84681052,217.33,217.28,4.6023564]
["bitfinex","SOLUSD",1756434485595,6.78681052,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1756434485891,6.78681052,217.29,217.27,0.03]
["bitfinex","SOLUSD",1756434486095,6.78681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434486680,0.61,217.31,217.27,0.03]
["bitfinex","SOLUSD",1756434486880,6.78681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434487775,46.12681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434487983,6.78681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434488514,46.12681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434488802,6.78681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434489191,46.12681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434489776,51.33916692,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434490385,11.99916692,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434490583,51.33916692,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434491013,4.60172104,217.31,217.27,0.03]
["bitfinex","SOLUSD",1756434491179,6.78681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434491803,4.60214459,217.29,217.27,0.03]
["bitfinex","SOLUSD",1756434492105,7.39681052,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756434492417,26.0,217.21,217.14,0.03]
["bitfinex","SOLUSD",1756434492580,13.59559401,217.24,217.14,0.03]
["bitfinex","SOLUSD",1756434492581,46.66672767,217.18,217.14,0.03]
["bitfinex","SOLUSD",1756434492784,6.78681052,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434493095,46.12681052,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434493295,46.70681052,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434493602,6.78681052,217.26,217.14,12.11211637]
["bitfinex","SOLUSD",1756434493810,3.85304059,217.31,217.22,6.78681052]
["bitfinex","SOLUSD",1756434493811,18.19752682,217.3,217.22,6.78681052]
["bitfinex","SOLUSD",1756434494000,6.78681052,217.23,217.18,0.69]
["bitfinex","SOLUSD",1756434494187,39.34,217.22,217.18,0.69]
["bitfinex","SOLUSD",1756434494711,0.06,217.33,217.19,0.69]
["bitfinex","SOLUSD",1756434494893,39.34,217.32,217.28,6.78681052]
["bitfinex","SOLUSD",1756434495107,39.34,217.32,217.3,6.78681052]
["bitfinex","SOLUSD",1756434495404,39.34,217.32,217.3,0.69]
["bitfinex","SOLUSD",1756434495605,39.34,217.32,217.27,0.69]
["bitfinex","SOLUSD",1756434495906,39.34,217.32,217.24,7.47681052]
["bitfinex","SOLUSD",1756434495907,4.60214459,217.29,217.24,7.47681052]
["bitfinex","SOLUSD",1756434496082,39.34,217.28,217.25,0.69]
["bitfinex","SOLUSD",1756434496277,39.34,217.28,217.27,6.78681052]
["bitfinex","SOLUSD",1756434496496,39.34,217.28,217.27,7.47681052]
["bitfinex","SOLUSD",1756434496892,4.60172104,217.31,217.27,0.69]
["bitfinex","SOLUSD",1756434497093,6.78681052,217.28,217.21,8.0]
["bitfinex","SOLUSD",1756434497412,6.78681052,217.22,217.15,0.69]
["bitfinex","SOLUSD",1756434497712,46.12681052,217.21,217.15,0.69]
["bitfinex","SOLUSD",1756434497887,43.94418439,217.2,217.15,0.69]
["bitfinex","SOLUSD",1756434498087,50.73099491,217.2,217.15,0.69]
["bitfinex","SOLUSD",1756434498410,43.94418439,217.2,217.16,0.69]
["bitfinex","SOLUSD",1756434498611,50.73099491,217.2,217.14,6.81681052]
["bitfinex","SOLUSD",1756434498807,6.78681052,217.19,217.14,0.03]
["bitfinex","SOLUSD",1756434498980,11.50767397,217.25,217.18,6.78681052]
["bitfinex","SOLUSD",1756434498981,26.0,217.25,217.18,6.78681052]
["bitfinex","SOLUSD",1756434499186,39.34,217.23,217.18,7.47681052]
["bitfinex","SOLUSD",1756434499515,46.12681052,217.23,217.19,0.69]
["bitfinex","SOLUSD",1756434499900,46.12681052,217.23,217.17,6.78681052]
["bitfinex","SOLUSD",1756434500291,4.60362765,217.22,217.17,6.78681052]
["bitfinex","SOLUSD",1756434500490,6.78681052,217.2,217.16,8.0]
["bitfinex","SOLUSD",1756434500794,4.60362765,217.22,217.14,0.72]
["bitfinex","SOLUSD",1756434500795,6.78681052,217.18,217.14,0.72]
["bitfinex","SOLUSD",1756434501198,46.12681052,217.19,217.15,0.69]
["bitfinex","SOLUSD",1756434501588,39.34,217.19,217.15,0.69]
["bitfinex","SOLUSD",1756434501796,39.34,217.19,217.16,0.69]
["bitfinex","SOLUSD",1756434502498,6.78681052,217.27,217.18,6.78681052]
["bitfinex","SOLUSD",1756434502810,6.78681052,217.25,217.19,7.47681052]
["bitfinex","SOLUSD",1756434503707,6.78681052,217.24,217.19,8.69]
["bitfinex","SOLUSD",1756434503904,6.78681052,217.2,217.17,0.03]
["bitfinex","SOLUSD",1756434504087,6.78681052,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434504289,6.78681052,217.19,217.17,0.03]
["bitfinex","SOLUSD",1756434504509,46.12681052,217.2,217.17,0.03]
["bitfinex","SOLUSD",1756434504692,6.78681052,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434505313,39.34,217.2,217.17,0.03]
["bitfinex","SOLUSD",1756434505513,6.78681052,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434505896,11.39128607,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434506528,11.97128607,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434506688,5.18447555,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434506894,25.85120322,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434508188,11.39128607,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434508712,11.97128607,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756434508907,26.0,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434509217,72.12681052,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434509995,76.73192219,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434510707,77.31192219,217.15,217.14,0.03]
["bitfinex","SOLUSD",1756434510930,91.19183934,217.15,217.12,0.03]
["bitfinex","SOLUSD",1756434511222,6.78681052,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756434511909,4.60553585,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756434512113,11.39234637,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756434515954,25.85226352,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756434516837,25.27226352,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756434517531,6.78681052,217.24,217.12,7.51681052]
["bitfinex","SOLUSD",1756434517748,46.14681052,217.23,217.17,6.78681052]
["bitfinex","SOLUSD",1756434517925,43.96376058,217.22,217.18,0.7]
["bitfinex","SOLUSD",1756434518129,50.7505711,217.22,217.19,0.7]
["bitfinex","SOLUSD",1756434519142,43.96376058,217.22,217.19,0.7]
["bitfinex","SOLUSD",1756434519328,6.78681052,217.2,217.12,0.73]
["bitfinex","SOLUSD",1756434519526,6.78681052,217.18,217.12,7.51681052]
["bitfinex","SOLUSD",1756434519736,46.14681052,217.19,217.13,7.48681052]
["bitfinex","SOLUSD",1756434519934,39.36,217.19,217.16,6.78681052]
["bitfinex","SOLUSD",1756434520142,39.36,217.19,217.17,0.7]
["bitfinex","SOLUSD",1756434520339,39.36,217.19,217.18,0.7]
["bitfinex","SOLUSD",1756434521132,39.59559401,217.15,217.12,0.03]
["bitfinex","SOLUSD",1756434521442,13.87991715,217.12,217.11,1e-08]
["bitfinex","SOLUSD",1756434521657,60.02672767,217.12,217.11,1e-08]
["bitfinex","SOLUSD",1756434521819,60.60672767,217.12,217.11,1e-08]
["bitfinex","SOLUSD",1756434522022,0.28432314,217.07,217.04,0.1]
["bitfinex","SOLUSD",1756434522245,0.28432314,217.07,216.94,2.047533]
["bitfinex","SOLUSD",1756434522246,0.28432314,217.01,216.94,0.2]
["bitfinex","SOLUSD",1756434522430,6.78681052,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434522743,46.16681052,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434522942,50.77595506,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434523129,46.16681052,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434523325,46.16681052,216.96,216.95,0.9]
["bitfinex","SOLUSD",1756434523523,50.77595506,216.96,216.95,0.2]
["bitfinex","SOLUSD",1756434524050,46.16681052,216.96,216.95,0.9]
["bitfinex","SOLUSD",1756434524245,50.77595506,216.96,216.95,0.9]
["bitfinex","SOLUSD",1756434524548,46.16681052,216.96,216.95,0.9]
["bitfinex","SOLUSD",1756434525361,50.77595506,216.96,216.95,0.9]
["bitfinex","SOLUSD",1756434525941,50.77595506,216.96,216.95,0.2]
["bitfinex","SOLUSD",1756434526850,51.25595506,216.96,216.95,0.2]
["bitfinex","SOLUSD",1756434527054,13.59559401,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434527243,25.27608466,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434527560,11.39616751,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434528131,13.85,217.02,216.94,0.2]
["bitfinex","SOLUSD",1756434528132,0.48,217.08,216.94,7.68681052]
["bitfinex","SOLUSD",1756434528358,16.12383101,217.07,216.96,6.78681052]
["bitfinex","SOLUSD",1756434528533,6.78681052,217.03,216.97,0.7]
["bitfinex","SOLUSD",1756434528852,6.78681052,217.01,216.97,0.7]
["bitfinex","SOLUSD",1756434529047,46.18681052,217.02,216.98,0.7]
["bitfinex","SOLUSD",1756434529252,6.78681052,217.01,216.98,0.7]
["bitfinex","SOLUSD",1756434529431,6.78681052,217.0,216.98,0.7]
["bitfinex","SOLUSD",1756434529740,39.4,216.99,216.98,0.7]
["bitfinex","SOLUSD",1756434530336,39.4,216.99,216.94,14.98681052]
["bitfinex","SOLUSD",1756434530534,39.4,216.99,216.96,0.7]
["bitfinex","SOLUSD",1756434530755,39.4,216.99,216.97,0.7]
["bitfinex","SOLUSD",1756434530932,46.18681052,216.99,216.97,0.7]
["bitfinex","SOLUSD",1756434531129,39.4,216.99,216.97,0.7]
["bitfinex","SOLUSD",1756434531772,20.0,217.13,216.97,0.7]
["bitfinex","SOLUSD",1756434531773,0.48,217.17,216.99,0.28432314]
["bitfinex","SOLUSD",1756434532052,6.78681052,217.05,217.0,0.7]
["bitfinex","SOLUSD",1756434532261,30.36681052,217.04,216.98,13.854573]
["bitfinex","SOLUSD",1756434532453,30.36681052,217.03,216.98,0.7]
["bitfinex","SOLUSD",1756434532631,39.6,217.03,216.99,6.78681052]
["bitfinex","SOLUSD",1756434532828,39.6,217.03,216.93,13.854573]
["bitfinex","SOLUSD",1756434532829,39.6,217.03,217.0,0.7]
["bitfinex","SOLUSD",1756434533266,44.20770427,217.03,217.0,0.7]
["bitfinex","SOLUSD",1756434533560,50.99451479,217.03,217.0,0.7]
["bitfinex","SOLUSD",1756434533732,6.78681052,217.02,216.97,0.7]
["bitfinex","SOLUSD",1756434533938,6.78681052,217.02,216.98,0.7]
["bitfinex","SOLUSD",1756434534133,6.78681052,217.02,216.99,0.7]
["bitfinex","SOLUSD",1756434534335,6.78681052,217.0,216.94,0.2]
["bitfinex","SOLUSD",1756434534637,6.78681052,216.97,216.94,8.2]
["bitfinex","SOLUSD",1756434535047,6.78681052,216.97,216.95,0.7]
["bitfinex","SOLUSD",1756434535460,6.78681052,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434535638,6.78681052,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434535837,4.60897464,216.97,216.94,0.2]
["bitfinex","SOLUSD",1756434536045,6.78681052,216.96,216.94,0.9]
["bitfinex","SOLUSD",1756434536243,6.78681052,216.96,216.95,0.7]
["bitfinex","SOLUSD",1756434536858,6.78681052,216.96,216.94,0.2]
["bitfinex","SOLUSD",1756434537252,11.39616751,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434537559,50.93616751,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434538640,51.41616751,216.95,216.94,0.2]
["bitfinex","SOLUSD",1756434539665,65.15392309,216.95,216.92,0.2]
["bitfinex","SOLUSD",1756434539856,6.78681052,216.93,216.92,0.2]
["bitfinex","SOLUSD",1756434541477,11.39659247,216.93,216.92,0.2]
["bitfinex","SOLUSD",1756434542371,24.99218648,216.93,216.92,0.2]
["bitfinex","SOLUSD",1756434542864,13.59559401,216.88,216.78,0.71]
["bitfinex","SOLUSD",1756434543062,6.78681052,216.8,216.78,0.71]
["bitfinex","SOLUSD",1756434543245,46.20681052,216.8,216.79,0.71]
["bitfinex","SOLUSD",1756434543770,6.78681052,216.81,216.79,0.71]
["bitfinex","SOLUSD",1756434544202,6.78681052,216.81,216.76,4.61334264]
["bitfinex","SOLUSD",1756434544400,6.78681052,216.81,216.8,0.71]
["bitfinex","SOLUSD",1756434544574,6.78681052,216.81,216.77,0.71]
["bitfinex","SOLUSD",1756434544895,6.78681052,216.79,216.77,0.71]
["bitfinex","SOLUSD",1756434545189,6.78681052,216.8,216.78,0.71]
["bitfinex","SOLUSD",1756434545495,39.4,216.82,216.79,0.71]
["bitfinex","SOLUSD",1756434545669,39.4,216.82,216.8,0.71]
["bitfinex","SOLUSD",1756434545670,46.18681052,216.82,216.8,0.71]
["bitfinex","SOLUSD",1756434546072,46.18681052,216.82,216.77,8.71]
["bitfinex","SOLUSD",1756434546073,6.78681052,216.81,216.77,8.71]
["bitfinex","SOLUSD",1756434546270,6.78681052,216.8,216.78,0.71]
["bitfinex","SOLUSD",1756434546472,46.18681052,216.8,216.77,8.0]
["bitfinex","SOLUSD",1756434546690,46.18681052,216.8,216.78,0.71]
["bitfinex","SOLUSD",1756434546888,46.18681052,216.8,216.77,8.0]
["bitfinex","SOLUSD",1756434547066,46.18681052,216.8,216.77,8.71]
["bitfinex","SOLUSD",1756434547267,6.78681052,216.78,216.77,8.0]
["bitfinex","SOLUSD",1756434547467,6.78681052,216.79,216.77,8.0]
["bitfinex","SOLUSD",1756434547670,6.78681052,216.79,216.75,0.2]
["bitfinex","SOLUSD",1756434547671,6.78681052,216.81,216.78,0.71]
["bitfinex","SOLUSD",1756434547869,26.0,216.85,216.75,0.2]
["bitfinex","SOLUSD",1756434547870,46.18681052,216.8,216.79,0.71]
["bitfinex","SOLUSD",1756434548170,46.20681052,216.8,216.75,0.91]
["bitfinex","SOLUSD",1756434548378,39.42,216.8,216.76,7.49681052]
["bitfinex","SOLUSD",1756434548671,39.42,216.79,216.77,0.71]
["bitfinex","SOLUSD",1756434548871,39.42,216.79,216.78,0.71]
["bitfinex","SOLUSD",1756434549079,39.42,216.81,216.78,0.71]
["bitfinex","SOLUSD",1756434549281,6.78681052,216.83,216.78,0.71]
["bitfinex","SOLUSD",1756434549497,6.78681052,216.82,216.76,11.40002458]
["bitfinex","SOLUSD",1756434549675,39.4,216.81,216.78,0.71]
["bitfinex","SOLUSD",1756434550167,46.18681052,216.81,216.75,0.2]
["bitfinex","SOLUSD",1756434550488,46.18681052,216.81,216.76,0.71]
["bitfinex","SOLUSD",1756434550698,6.78681052,216.79,216.75,8.2]
["bitfinex","SOLUSD",1756434550991,6.78681052,216.77,216.75,8.2]
["bitfinex","SOLUSD",1756434551202,6.78681052,216.76,216.75,0.2]
["bitfinex","SOLUSD",1756434551770,4.61319126,216.77,216.75,0.2]
["bitfinex","SOLUSD",1756434552092,6.78681052,216.77,216.75,0.2]
["bitfinex","SOLUSD",1756434552279,23.81461128,216.98,216.75,0.2]
["bitfinex","SOLUSD",1756434552280,6.78681052,216.88,216.76,7.49681052]
["bitfinex","SOLUSD",1756434552482,39.4,216.88,216.84,6.78681052]
["bitfinex","SOLUSD",1756434552796,39.4,216.88,216.85,0.71]
["bitfinex","SOLUSD",1756434553900,50.79773196,216.88,216.82,7.49681052]
["bitfinex","SOLUSD",1756434554265,50.79773196,216.88,216.82,15.49681052]
["bitfinex","SOLUSD",1756434554266,11.39773196,216.88,216.82,15.49681052]
["bitfinex","SOLUSD",1756434554483,39.4,216.87,216.86,6.78681052]
["bitfinex","SOLUSD",1756434554794,0.06,216.96,216.86,7.49681052]
["bitfinex","SOLUSD",1756434554992,0.06,216.96,216.9,6.78681052]
["bitfinex","SOLUSD",1756434554993,6.84681052,216.96,216.9,6.78681052]
["bitfinex","SOLUSD",1756434555219,6.78681052,216.93,216.83,13.87991715]
["bitfinex","SOLUSD",1756434555492,6.78681052,216.93,216.87,6.78681052]
["bitfinex","SOLUSD",1756434555667,6.78681052,216.94,216.88,7.49681052]
["bitfinex","SOLUSD",1756434555991,50.79628741,216.95,216.88,12.10762708]
["bitfinex","SOLUSD",1756434556196,46.18681052,216.95,216.88,12.10762708]
["bitfinex","SOLUSD",1756434556399,46.18681052,216.95,216.89,6.78681052]
["bitfinex","SOLUSD",1756434556604,39.4,216.95,216.9,6.78681052]
["bitfinex","SOLUSD",1756434556899,39.4,216.94,216.91,7.49681052]
["bitfinex","SOLUSD",1756434557105,39.4,216.94,216.92,0.71]
["bitfinex","SOLUSD",1756434557285,0.06,216.96,216.93,7.49681052]
["bitfinex","SOLUSD",1756434557614,0.06,216.96,216.95,6.78681052]
["bitfinex","SOLUSD",1756434558692,0.06,216.96,216.94,8.71]
["bitfinex","SOLUSD",1756434559008,0.06,216.96,216.91,0.71]
["bitfinex","SOLUSD",1756434559213,0.06,216.96,216.92,0.71]
["bitfinex","SOLUSD",1756434559414,0.06,216.96,216.91,6.78681052]
["bitfinex","SOLUSD",1756434559598,0.06,216.96,216.91,7.49681052]
["bitfinex","SOLUSD",1756434559795,6.84681052,216.96,216.9,6.78681052]
["bitfinex","SOLUSD",1756434559994,6.78681052,216.95,216.89,7.49681052]
["bitfinex","SOLUSD",1756434560201,6.78681052,216.94,216.89,0.71]
["bitfinex","SOLUSD",1756434560392,6.78681052,216.91,216.86,0.74]
["bitfinex","SOLUSD",1756434560592,6.78681052,216.9,216.86,0.03]
["bitfinex","SOLUSD",1756434560912,39.4,216.89,216.86,0.03]
["bitfinex","SOLUSD",1756434561708,39.4,216.89,216.86,0.74]
["bitfinex","SOLUSD",1756434561910,44.01068354,216.89,216.86,0.74]
["bitfinex","SOLUSD",1756434562209,50.79749406,216.89,216.86,0.03]
["bitfinex","SOLUSD",1756434562409,6.78681052,216.88,216.86,0.03]
["bitfinex","SOLUSD",1756434562609,44.01068354,216.89,216.87,6.78681052]
["bitfinex","SOLUSD",1756434562610,4.61068354,216.89,216.87,6.78681052]
["bitfinex","SOLUSD",1756434562811,0.06,216.96,216.91,13.59559401]
["bitfinex","SOLUSD",1756434562987,0.06,216.99,216.95,6.78681052]
["bitfinex","SOLUSD",1756434563194,0.06,216.99,216.97,6.78681052]
["bitfinex","SOLUSD",1756434563493,0.06,216.99,216.97,7.49681052]
["bitfinex","SOLUSD",1756434564304,0.06,216.99,216.97,12.10574263]
["bitfinex","SOLUSD",1756434565391,0.06,216.99,216.97,23.09361934]
["bitfinex","SOLUSD",1756434571022,0.06,216.99,216.97,36.97353649]
["bitfinex","SOLUSD",1756434571201,0.06,216.99,216.98,0.67]
["bitfinex","SOLUSD",1756434571520,0.06,216.99,216.98,10.44468723]
["bitfinex","SOLUSD",1756434573123,0.06,216.99,216.98,15.05340692]
["bitfinex","SOLUSD",1756434574320,0.06,216.99,216.98,23.05340692]
["bitfinex","SOLUSD",1756434577927,0.06,216.99,216.98,88.41340692]
["bitfinex","SOLUSD",1756434578304,1e-08,216.99,216.98,182.99332407]
["bitfinex","SOLUSD",1756434578931,1e-08,217.01,216.99,13.87991715]
["bitfinex","SOLUSD",1756434579237,1e-08,217.01,217.0,49.65460438]
["bitfinex","SOLUSD",1756434579413,1e-08,217.01,217.0,50.32460438]
["bitfinex","SOLUSD",1756434579738,1e-08,217.01,217.0,52.17136838]
["bitfinex","SOLUSD",1756434579902,25.50000001,217.13,217.0,52.17136838]
["bitfinex","SOLUSD",1756434580107,25.50000001,217.13,217.1,14.38085506]
["bitfinex","SOLUSD",1756434580307,0.64,217.15,217.11,9.77468723]
["bitfinex","SOLUSD",1756434580524,0.54,217.14,217.11,9.77468723]
["bitfinex","SOLUSD",1756434580827,0.54,217.13,217.11,9.77468723]
["bitfinex","SOLUSD",1756434581214,0.54,217.13,217.1,9.77468723]
["bitfinex","SOLUSD",1756434581601,0.64,217.15,217.1,14.38082936]
["bitfinex","SOLUSD",1756434581808,0.54,217.14,217.11,9.77468723]
["bitfinex","SOLUSD",1756434582006,26.0,217.13,217.11,9.77468723]
["bitfinex","SOLUSD",1756434582227,0.1,217.15,217.12,9.77468723]
["bitfinex","SOLUSD",1756434582535,0.64,217.15,217.12,9.77468723]
["bitfinex","SOLUSD",1756434583033,0.1,217.15,217.14,9.77468723]
["bitfinex","SOLUSD",1756434583238,0.1,217.15,217.13,9.77468723]
["bitfinex","SOLUSD",1756434583531,0.1,217.15,217.12,9.77468723]
["bitfinex","SOLUSD",1756434584323,0.1,217.15,217.12,14.3803611]
["bitfinex","SOLUSD",1756434585432,0.1,217.15,217.13,9.77468723]
["bitfinex","SOLUSD",1756434585736,0.1,217.15,217.14,9.77468723]
["bitfinex","SOLUSD",1756434586313,0.1,217.15,217.13,0.67]
["bitfinex","SOLUSD",1756434586314,0.1,217.15,217.13,10.44468723]
["bitfinex","SOLUSD",1756434586513,0.1,217.15,217.14,9.77468723]
["bitfinex","SOLUSD",1756434587326,0.1,217.15,217.14,11.40235021]
["bitfinex","SOLUSD",1756434587716,0.1,217.15,217.14,4.60532375]
["bitfinex","SOLUSD",1756434588231,0.1,217.15,217.13,4.60552639]
["bitfinex","SOLUSD",1756434588545,72.65702646,217.14,217.06,6.797026]
["bitfinex","SOLUSD",1756434588711,6.79702646,217.08,217.01,0.67]
["bitfinex","SOLUSD",1756434589037,6.79702646,217.03,216.97,6.79702646]
["bitfinex","SOLUSD",1756434589239,6.79702646,217.02,216.96,6.79702646]
["bitfinex","SOLUSD",1756434589438,6.79702646,217.02,216.96,11.406171]
["bitfinex","SOLUSD",1756434589741,0.54,217.05,216.96,11.406171]
["bitfinex","SOLUSD",1756434589914,6.79702646,217.03,216.97,6.79702646]
["bitfinex","SOLUSD",1756434590116,6.79702646,217.03,216.97,8.0]
["bitfinex","SOLUSD",1756434590716,6.79702646,217.02,216.97,8.0]
["bitfinex","SOLUSD",1756434590917,6.79702646,217.02,216.97,8.67]
["bitfinex","SOLUSD",1756434591221,6.79702646,217.01,216.97,8.67]
["bitfinex","SOLUSD",1756434591422,6.79702646,217.03,216.98,4.60871969]
["bitfinex","SOLUSD",1756434591621,32.79702646,217.05,216.98,11.40574615]
["bitfinex","SOLUSD",1756434591942,26.0,217.07,217.01,6.79702646]
["bitfinex","SOLUSD",1756434592134,6.79702646,217.05,216.99,7.46702646]
["bitfinex","SOLUSD",1756434592335,6.79702646,217.05,216.99,0.67]
["bitfinex","SOLUSD",1756434592542,6.79702646,217.05,216.99,7.46702646]
["bitfinex","SOLUSD",1756434592759,32.79702646,217.07,217.01,6.79702646]
["bitfinex","SOLUSD",1756434593331,6.79702646,217.06,217.01,4.60808257]
["bitfinex","SOLUSD",1756434594042,6.79702646,217.08,217.02,7.46702646]
["bitfinex","SOLUSD",1756434594240,6.79702646,217.09,217.03,6.79702646]
["bitfinex","SOLUSD",1756434594441,72.11702646,217.1,217.04,6.79702646]
["bitfinex","SOLUSD",1756434595516,72.11702646,217.1,217.05,4.60723335]
["bitfinex","SOLUSD",1756434596221,72.11702646,217.1,217.04,4.60744095]
["bitfinex","SOLUSD",1756434596422,6.79702646,217.09,217.04,4.60744095]
["bitfinex","SOLUSD",1756434596720,6.79702646,217.07,217.01,6.79702646]
["bitfinex","SOLUSD",1756434597033,6.79702646,217.07,217.0,6.79702646]
["bitfinex","SOLUSD",1756434597233,6.79702646,217.07,216.99,0.67]
["bitfinex","SOLUSD",1756434597435,11.40395837,217.07,217.0,6.79702646]
["bitfinex","SOLUSD",1756434597743,6.79702646,217.06,217.0,6.79702646]
["bitfinex","SOLUSD",1756434598336,6.79702646,217.06,217.0,19.4052854]
["bitfinex","SOLUSD",1756434598646,4.60693191,217.07,217.0,19.4052854]
["bitfinex","SOLUSD",1756434598849,6.79702646,217.06,217.0,19.4052854]
["bitfinex","SOLUSD",1756434599850,26.0,217.07,217.02,6.79702646]
["bitfinex","SOLUSD",1756434600037,6.79702646,217.08,217.02,7.46702646]
["bitfinex","SOLUSD",1756434600262,26.0,217.1,217.05,6.79702646]
["bitfinex","SOLUSD",1756434600429,46.63702646,217.11,217.05,6.79702646]
["bitfinex","SOLUSD",1756434600829,6.79702646,217.09,217.03,6.79702646]
["bitfinex","SOLUSD",1756434601128,0.1,217.15,217.08,6.79702646]
["bitfinex","SOLUSD",1756434601343,0.1,217.15,217.13,6.79702646]
["bitfinex","SOLUSD",1756434601534,0.1,217.15,217.14,6.79702646]
["bitfinex","SOLUSD",1756434602049,0.1,217.15,217.12,6.79702646]
["bitfinex","SOLUSD",1756434602251,0.1,217.15,217.11,6.79702646]
["bitfinex","SOLUSD",1756434602452,0.1,217.15,217.13,6.79702646]
["bitfinex","SOLUSD",1756434602950,0.1,217.15,217.04,13.87991715]
["bitfinex","SOLUSD",1756434602951,7.33702646,217.14,217.03,12.216196]
["bitfinex","SOLUSD",1756434603125,6.79702646,217.09,217.03,0.7]
["bitfinex","SOLUSD",1756434603333,6.79702646,217.08,217.02,6.79702646]
["bitfinex","SOLUSD",1756434603528,6.79702646,217.09,217.02,6.79702646]
["bitfinex","SOLUSD",1756434603740,32.79702646,217.1,217.04,6.79702646]
["bitfinex","SOLUSD",1756434603943,37.40339803,217.1,217.04,6.79702646]
["bitfinex","SOLUSD",1756434604229,26.0,217.1,217.04,11.40439074]
["bitfinex","SOLUSD",1756434604543,39.3,217.11,217.06,6.79702646]
["bitfinex","SOLUSD",1756434604747,39.3,217.11,217.05,6.79702646]
["bitfinex","SOLUSD",1756434604748,46.09702646,217.11,217.05,6.79702646]
["bitfinex","SOLUSD",1756434605232,39.3,217.11,217.06,6.79702646]
["bitfinex","SOLUSD",1756434605630,6.79702646,217.09,217.03,6.79702646]
["bitfinex","SOLUSD",1756434606034,11.94333118,217.1,217.04,6.79702646]
["bitfinex","SOLUSD",1756434606530,26.0,217.08,216.98,80.7]
["bitfinex","SOLUSD",1756434606737,6.79702646,217.05,216.99,6.79702646]
["bitfinex","SOLUSD",1756434607153,39.3,217.11,216.99,6.79702646]
["bitfinex","SOLUSD",1756434607154,3.85304059,217.16,217.1,26.0]
["bitfinex","SOLUSD",1756434607451,0.6,217.18,217.12,6.79702646]
["bitfinex","SOLUSD",1756434607628,33.39702646,217.18,217.11,6.79702646]
["bitfinex","SOLUSD",1756434607828,0.06,217.18,217.12,6.79702646]
["bitfinex","SOLUSD",1756434608030,0.06,217.18,217.14,18.4852409]
["bitfinex","SOLUSD",1756434608226,0.06,217.18,217.14,4.60532375]
["bitfinex","SOLUSD",1756434608461,0.06,217.18,217.14,5.30532375]
["bitfinex","SOLUSD",1756434608754,0.06,217.18,217.1,0.7]
["bitfinex","SOLUSD",1756434608950,0.64,217.15,217.07,0.7]
["bitfinex","SOLUSD",1756434609168,6.79702646,217.11,217.05,6.79702646]
["bitfinex","SOLUSD",1756434609373,6.79702646,217.11,217.03,0.7]
["bitfinex","SOLUSD",1756434609667,26.54,217.12,217.04,6.79702646]
["bitfinex","SOLUSD",1756434609668,6.79702646,217.1,217.04,6.79702646]
["bitfinex","SOLUSD",1756434610030,6.79702646,217.09,217.0,5.3081209]
["bitfinex","SOLUSD",1756434610335,6.79702646,217.08,217.01,6.79702646]
["bitfinex","SOLUSD",1756434610541,11.94360828,217.09,217.03,6.79702646]
["bitfinex","SOLUSD",1756434610746,6.79702646,217.08,217.02,6.79702646]
["bitfinex","SOLUSD",1756434610933,11.94360828,217.09,217.05,0.03]
["bitfinex","SOLUSD",1756434611133,39.28,217.1,217.05,6.82702646]
["bitfinex","SOLUSD",1756434611356,39.28,217.1,217.05,0.03]
["bitfinex","SOLUSD",1756434611561,39.28,217.1,217.05,9.80233243]
["bitfinex","SOLUSD",1756434611766,14.37830102,217.11,217.05,9.80233243]
["bitfinex","SOLUSD",1756434611947,53.65830102,217.11,217.05,9.80233243]
["bitfinex","SOLUSD",1756434612747,9.77233243,217.06,217.05,0.03]
["bitfinex","SOLUSD",1756434613346,26.0,217.08,217.05,0.03]
["bitfinex","SOLUSD",1756434613347,9.77233243,217.07,217.05,0.03]
["bitfinex","SOLUSD",1756434613969,9.77233243,217.06,217.05,0.03]
["bitfinex","SOLUSD",1756434616284,28.51494754,217.06,217.05,0.03]
["bitfinex","SOLUSD",1756434616576,28.79927068,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434616866,68.07927068,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434617257,71.9536073,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434618380,54.19935353,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434619785,68.07927068,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434620763,53.65935353,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434622159,54.19935353,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434622361,68.07927068,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434624590,71.9536073,217.06,217.05,1e-08]
["bitfinex","SOLUSD",1756434624884,71.9536073,217.06,217.0,0.03]
["bitfinex","SOLUSD",1756434624885,13.87991715,217.02,217.0,0.03]
["bitfinex","SOLUSD",1756434625061,62.93224958,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756434625392,63.47224958,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1756434626281,71.83071204,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1756434627580,71.83071204,217.01,216.97,0.03]
["bitfinex","SOLUSD",1756434627581,39.87991715,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434627764,88.93224958,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434629959,93.54096927,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434630867,44.48863684,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434631082,93.54096927,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434631987,94.08096927,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434632386,93.54096927,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434633582,90.58335269,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434634570,91.12335269,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434634968,90.58335269,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434635789,91.12335269,216.98,216.97,1e-08]
["bitfinex","SOLUSD",1756434637190,0.28432314,216.97,216.95,0.03]
["bitfinex","SOLUSD",1756434637389,0.28432314,216.97,216.86,0.03]
["bitfinex","SOLUSD",1756434637390,26.0,216.89,216.86,0.03]
["bitfinex","SOLUSD",1756434637565,32.81471585,216.87,216.86,0.75]
["bitfinex","SOLUSD",1756434637889,72.07471585,216.87,216.86,0.75]
["bitfinex","SOLUSD",1756434638490,76.68577316,216.87,216.86,0.75]
["bitfinex","SOLUSD",1756434638675,76.68577316,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756434638883,76.68577316,216.87,216.83,0.75]
["bitfinex","SOLUSD",1756434638884,26.0,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434639191,72.07471585,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434639364,72.07471585,216.84,216.83,0.75]
["bitfinex","SOLUSD",1756434640468,76.6864111,216.84,216.83,0.75]
["bitfinex","SOLUSD",1756434640665,72.07471585,216.84,216.83,0.75]
["bitfinex","SOLUSD",1756434640884,65.26,216.84,216.83,0.75]
["bitfinex","SOLUSD",1756434641204,39.26,216.84,216.83,0.75]
["bitfinex","SOLUSD",1756434641702,13.87991715,216.93,216.83,0.75]
["bitfinex","SOLUSD",1756434641703,6.81471585,216.88,216.83,0.75]
["bitfinex","SOLUSD",1756434641904,39.26,216.9,216.86,6.81471585]
["bitfinex","SOLUSD",1756434642082,39.26,216.89,216.87,0.72]
["bitfinex","SOLUSD",1756434642276,39.26,216.89,216.88,0.72]
["bitfinex","SOLUSD",1756434643370,46.07471585,216.89,216.85,0.72]
["bitfinex","SOLUSD",1756434643575,32.81471585,216.86,216.83,0.03]
["bitfinex","SOLUSD",1756434643789,6.81471585,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434643999,60.494633,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434644579,65.10632825,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434644780,50.6864111,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434647697,25.30632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434647875,64.56632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434648411,65.10632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434648892,64.56632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434651201,4.89601839,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434651402,11.4264111,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434651585,50.6864111,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434651988,50.6864111,216.84,216.83,0.72000001]
["bitfinex","SOLUSD",1756434652600,50.6864111,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434652977,64.56632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434653407,65.10632825,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756434653882,46.694633,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434654084,59.954633,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434654809,64.56675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434656197,90.56675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434658805,51.30675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434659014,90.54675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434660211,51.30675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434660391,90.54675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434660808,51.30675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434661010,90.54675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434661717,51.30675365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434661920,4.61212065,216.82,216.81,0.68000001]
["bitfinex","SOLUSD",1756434662216,43.85212065,216.82,216.81,0.68000001]
["bitfinex","SOLUSD",1756434662421,4.61169525,216.84,216.81,0.68000001]
["bitfinex","SOLUSD",1756434662589,39.24,216.83,216.81,0.68000001]
["bitfinex","SOLUSD",1756434662791,46.05471585,216.83,216.81,0.68000001]
["bitfinex","SOLUSD",1756434663004,39.24,216.83,216.81,0.68000001]
["bitfinex","SOLUSD",1756434663392,11.42575892,216.88,216.82,6.81471585]
["bitfinex","SOLUSD",1756434663588,4.60935699,216.95,216.84,6.81471585]
["bitfinex","SOLUSD",1756434663819,6.81471585,216.91,216.85,0.68]
["bitfinex","SOLUSD",1756434664019,6.81471585,216.93,216.86,6.81471585]
["bitfinex","SOLUSD",1756434664224,4.60935699,216.95,216.88,6.81471585]
["bitfinex","SOLUSD",1756434664399,4.60914883,216.96,216.91,6.81471585]
["bitfinex","SOLUSD",1756434664715,33.3,216.98,216.92,7.49471585]
["bitfinex","SOLUSD",1756434664915,39.22,216.97,216.93,0.68]
["bitfinex","SOLUSD",1756434665328,33.3,216.98,216.93,7.49471585]
["bitfinex","SOLUSD",1756434665506,33.3,216.98,216.86,13.87991715]
["bitfinex","SOLUSD",1756434665507,0.06,216.98,216.96,6.81471585]
["bitfinex","SOLUSD",1756434665707,39.22,216.97,216.96,6.81471585]
["bitfinex","SOLUSD",1756434666023,39.22,216.97,216.95,6.81471585]
["bitfinex","SOLUSD",1756434666214,46.03471585,216.97,216.96,0.68]
["bitfinex","SOLUSD",1756434667500,50.64364796,216.97,216.96,0.68]
["bitfinex","SOLUSD",1756434668027,76.64364796,216.97,216.93,0.68]
["bitfinex","SOLUSD",1756434668226,6.81471585,216.94,216.93,0.68]
["bitfinex","SOLUSD",1756434668393,46.01471585,216.94,216.93,0.68]
["bitfinex","SOLUSD",1756434669124,46.01471585,216.94,216.9,0.68]
["bitfinex","SOLUSD",1756434669423,4.61041954,216.9,216.87,0.68]
["bitfinex","SOLUSD",1756434669625,6.81471585,216.88,216.87,0.68]
["bitfinex","SOLUSD",1756434671215,6.81471585,216.88,216.83,8.03]
["bitfinex","SOLUSD",1756434671404,6.81471585,216.87,216.84,0.68]
["bitfinex","SOLUSD",1756434671604,39.2,216.86,216.84,0.68]
["bitfinex","SOLUSD",1756434672314,39.2,216.86,216.85,0.68]
["bitfinex","SOLUSD",1756434672840,26.0,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434673000,11.42558584,216.88,216.84,0.68]
["bitfinex","SOLUSD",1756434673201,11.42558584,216.88,216.85,0.68]
["bitfinex","SOLUSD",1756434673202,39.18,216.87,216.85,0.68]
["bitfinex","SOLUSD",1756434673424,45.99471585,216.87,216.85,0.68]
["bitfinex","SOLUSD",1756434673622,4.61084833,216.88,216.83,0.03]
["bitfinex","SOLUSD",1756434673831,39.18,216.86,216.84,0.68]
["bitfinex","SOLUSD",1756434673999,39.18,216.86,216.85,0.68]
["bitfinex","SOLUSD",1756434674222,45.99471585,216.86,216.83,0.71]
["bitfinex","SOLUSD",1756434674745,6.81471585,216.85,216.83,0.03]
["bitfinex","SOLUSD",1756434674951,39.18,216.84,216.83,0.71]
["bitfinex","SOLUSD",1756434675633,43.79169525,216.84,216.83,0.71]
["bitfinex","SOLUSD",1756434675950,4.61169525,216.84,216.83,0.71]
["bitfinex","SOLUSD",1756434676127,43.79169525,216.84,216.83,0.71]
["bitfinex","SOLUSD",1756434676327,43.79169525,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434676555,50.6064111,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434678437,51.1464111,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434678760,65.02632825,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756434679159,65.02632825,216.84,216.81,1e-08]
["bitfinex","SOLUSD",1756434679368,6.81471585,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434679548,45.99471585,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434679859,11.9668365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434680064,51.1468365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434680233,11.9668365,216.82,216.81,1e-08]
["bitfinex","SOLUSD",1756434680436,13.87991715,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1756434680633,21.234633,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1756434681666,3.85432776,216.86,216.8,7.49471586]
["bitfinex","SOLUSD",1756434681963,4.61132931,216.86,216.82,6.81471585]
["bitfinex","SOLUSD",1756434682171,39.16,216.85,216.83,0.68]
["bitfinex","SOLUSD",1756434682336,39.16,216.85,216.84,0.68]
["bitfinex","SOLUSD",1756434683851,43.77167992,216.85,216.8,1e-08]
["bitfinex","SOLUSD",1756434684050,6.81471585,216.84,216.81,0.68]
["bitfinex","SOLUSD",1756434684243,39.16,216.83,216.82,0.68]
["bitfinex","SOLUSD",1756434684454,45.97471585,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756434684664,39.16,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434684841,45.97471585,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434685041,6.81471585,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434685255,45.97471585,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434685571,6.81471585,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434685771,45.97471585,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434686366,6.81471585,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434686567,39.16,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434687879,6.81471585,216.83,216.81,0.71]
["bitfinex","SOLUSD",1756434688095,39.16,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434688591,39.16,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434688788,39.14,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434689484,6.81471585,216.83,216.81,0.71]
["bitfinex","SOLUSD",1756434689694,0.06,216.85,216.82,0.68]
["bitfinex","SOLUSD",1756434689863,39.14,216.84,216.82,0.68]
["bitfinex","SOLUSD",1756434690258,45.95471585,216.84,216.82,0.68]
["bitfinex","SOLUSD",1756434690467,39.14,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756434690671,0.06,216.85,216.82,0.68]
["bitfinex","SOLUSD",1756434690892,45.95471585,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756434691055,6.81471585,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756434691261,39.14,216.82,216.81,0.71]
["bitfinex","SOLUSD",1756434692681,43.75212065,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434692869,50.5668365,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434693396,51.1068365,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756434693792,13.59559401,216.81,216.8,1e-08]
["bitfinex","SOLUSD",1756434693995,13.59559401,216.81,216.78,1e-08]
["bitfinex","SOLUSD",1756434693996,39.87991715,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1756434694208,85.834633,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1756434694402,86.374633,216.79,216.78,1e-08]
["bitfinex","SOLUSD",1756434695292,86.374633,216.79,216.71,0.03]
["bitfinex","SOLUSD",1756434695476,20.694633,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434695686,45.95471585,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434695881,50.54811315,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434696083,43.7333973,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434696277,57.61331445,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434696499,64.9680303,216.76,216.71,0.03]
["bitfinex","SOLUSD",1756434696995,26.0,216.74,216.71,0.03]
["bitfinex","SOLUSD",1756434697303,26.0,216.72,216.71,0.03]
["bitfinex","SOLUSD",1756434697471,71.93471585,216.72,216.71,0.03]
["bitfinex","SOLUSD",1756434697925,90.9688818,216.72,216.71,0.03]
["bitfinex","SOLUSD",1756434698871,32.81471585,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756434699287,71.93471585,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756434699488,60.354633,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756434699693,32.81471585,216.6,216.51,2.40885302]
["bitfinex","SOLUSD",1756434699997,6.81471585,216.53,216.52,0.68]
["bitfinex","SOLUSD",1756434700693,45.93471585,216.53,216.52,0.68]
["bitfinex","SOLUSD",1756434701107,6.81471585,216.53,216.52,0.68]
["bitfinex","SOLUSD",1756434701404,45.93471585,216.53,216.52,0.68]
["bitfinex","SOLUSD",1756434701782,6.81471585,216.54,216.52,0.68]
["bitfinex","SOLUSD",1756434701983,6.81471585,216.53,216.52,0.68]
["bitfinex","SOLUSD",1756434702197,45.93471585,216.53,216.47,8.0]
["bitfinex","SOLUSD",1756434702397,6.81471585,216.5,216.48,0.68]
["bitfinex","SOLUSD",1756434702604,39.12,216.51,216.48,0.68]
["bitfinex","SOLUSD",1756434702801,71.45966428,216.67,216.51,13.59559401]
["bitfinex","SOLUSD",1756434702802,1.21235646,216.67,216.51,13.59559401]
["bitfinex","SOLUSD",1756434703103,1.21235646,216.67,216.59,6.81471585]
["bitfinex","SOLUSD",1756434703104,23.3,216.66,216.59,6.81471585]
["bitfinex","SOLUSD",1756434703290,6.81471585,216.65,216.6,0.68]
["bitfinex","SOLUSD",1756434703494,6.81471585,216.64,216.61,0.68]
["bitfinex","SOLUSD",1756434704187,4.6142488,216.72,216.61,5.29645495]
["bitfinex","SOLUSD",1756434704387,6.81471585,216.67,216.62,0.68]
["bitfinex","SOLUSD",1756434704810,45.93471585,216.68,216.62,7.49471585]
["bitfinex","SOLUSD",1756434705014,6.81471585,216.67,216.63,0.68]
["bitfinex","SOLUSD",1756434705494,6.81471585,216.7,216.63,7.49471585]
["bitfinex","SOLUSD",1756434705811,6.81471585,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1756434705998,6.81471585,216.72,216.66,0.68]
["bitfinex","SOLUSD",1756434706200,6.81471585,216.72,216.66,7.49471585]
["bitfinex","SOLUSD",1756434706393,6.81471585,216.68,216.67,0.68]
["bitfinex","SOLUSD",1756434706594,6.81471585,216.68,216.64,0.68]
["bitfinex","SOLUSD",1756434706799,6.81471585,216.65,216.64,0.68]
["bitfinex","SOLUSD",1756434707112,45.93471585,216.65,216.62,0.68]
["bitfinex","SOLUSD",1756434707319,39.12,216.65,216.63,0.68]
["bitfinex","SOLUSD",1756434707496,45.93471585,216.65,216.63,0.68]
["bitfinex","SOLUSD",1756434708016,6.81471585,216.65,216.59,11.43167047]
["bitfinex","SOLUSD",1756434708206,6.81471585,216.65,216.59,6.81471585]
["bitfinex","SOLUSD",1756434708207,45.93471585,216.65,216.59,6.81471585]
["bitfinex","SOLUSD",1756434708420,45.93471585,216.65,216.6,0.68]
["bitfinex","SOLUSD",1756434708719,39.12,216.65,216.61,0.68]
["bitfinex","SOLUSD",1756434708902,6.81471585,216.64,216.62,0.68]
["bitfinex","SOLUSD",1756434709098,6.81471585,216.64,216.63,0.68]
["bitfinex","SOLUSD",1756434709517,6.81471585,216.65,216.63,0.68]
["bitfinex","SOLUSD",1756434710015,6.81471585,216.64,216.6,4.61674778]
["bitfinex","SOLUSD",1756434710309,6.81471585,216.64,216.59,4.61701829]
["bitfinex","SOLUSD",1756434710514,39.12,216.66,216.56,37.54413018]
["bitfinex","SOLUSD",1756434710515,6.81471585,216.61,216.56,26.0]
["bitfinex","SOLUSD",1756434710820,6.81471585,216.6,216.59,0.68]
["bitfinex","SOLUSD",1756434710993,6.81471585,216.6,216.55,0.68]
["bitfinex","SOLUSD",1756434711194,6.81471585,216.57,216.55,0.68]
["bitfinex","SOLUSD",1756434711520,26.0,216.61,216.55,0.68]
["bitfinex","SOLUSD",1756434711690,6.81471585,216.57,216.55,0.68]
["bitfinex","SOLUSD",1756434711890,39.12,216.56,216.55,0.68]
["bitfinex","SOLUSD",1756434712107,39.12,216.56,216.52,4.61848441]
["bitfinex","SOLUSD",1756434712309,6.81471585,216.57,216.52,4.61848441]
["bitfinex","SOLUSD",1756434712512,39.1,216.56,216.52,12.61848441]
["bitfinex","SOLUSD",1756434712711,39.1,216.56,216.53,0.68]
["bitfinex","SOLUSD",1756434713097,45.91471585,216.56,216.54,0.68]
["bitfinex","SOLUSD",1756434713307,45.91471585,216.56,216.55,0.68]
["bitfinex","SOLUSD",1756434713819,26.0,216.64,216.55,7.49471585]
["bitfinex","SOLUSD",1756434714003,28.23471585,216.63,216.57,6.81471585]
["bitfinex","SOLUSD",1756434714315,28.23471585,216.63,216.58,5.29713373]
["bitfinex","SOLUSD",1756434714520,28.23471585,216.63,216.59,0.68]
["bitfinex","SOLUSD",1756434714815,28.23471585,216.63,216.58,4.61713373]
["bitfinex","SOLUSD",1756434714816,28.23471585,216.63,216.6,0.68]
["bitfinex","SOLUSD",1756434715120,28.23471585,216.63,216.61,0.68]
["bitfinex","SOLUSD",1756434715291,39.1,216.62,216.61,0.68]
["bitfinex","SOLUSD",1756434715492,39.1,216.62,216.59,4.61682925]
["bitfinex","SOLUSD",1756434715907,39.1,216.62,216.56,32.81471585]
["bitfinex","SOLUSD",1756434716128,39.1,216.62,216.6,0.68]
["bitfinex","SOLUSD",1756434716326,39.1,216.62,216.61,0.68]
["bitfinex","SOLUSD",1756434716619,45.91471585,216.62,216.61,0.68]
["bitfinex","SOLUSD",1756434716795,45.91471585,216.62,216.57,4.6174447]
["bitfinex","SOLUSD",1756434717422,45.91471585,216.62,216.57,11.43216055]
["bitfinex","SOLUSD",1756434717592,6.81471585,216.62,216.57,11.43216055]
["bitfinex","SOLUSD",1756434717796,4.61574847,216.65,216.57,11.43216055]
["bitfinex","SOLUSD",1756434717996,6.81471585,216.62,216.57,11.43216055]
["bitfinex","SOLUSD",1756434718223,6.81471585,216.63,216.57,11.43216055]
["bitfinex","SOLUSD",1756434718420,6.81471585,216.62,216.57,11.43216055]
["bitfinex","SOLUSD",1756434718822,6.81471585,216.62,216.58,0.68]
["bitfinex","SOLUSD",1756434718997,6.81471585,216.62,216.59,0.68]
["bitfinex","SOLUSD",1756434719194,6.81471585,216.62,216.6,0.68]
["bitfinex","SOLUSD",1756434719395,26.0,216.58,216.52,13.595594]
["bitfinex","SOLUSD",1756434719603,26.0,216.58,216.5,0.68]
["bitfinex","SOLUSD",1756434719604,39.1,216.57,216.5,0.68]
["bitfinex","SOLUSD",1756434719810,6.81471585,216.52,216.5,0.68]
["bitfinex","SOLUSD",1756434720109,6.81471585,216.51,216.46,0.68]
["bitfinex","SOLUSD",1756434720306,39.1,216.52,216.46,0.68]
["bitfinex","SOLUSD",1756434720500,6.81471585,216.49,216.46,0.68]
["bitfinex","SOLUSD",1756434720706,6.81471585,216.5,216.46,0.68]
["bitfinex","SOLUSD",1756434720932,6.81471585,216.5,216.47,0.68]
["bitfinex","SOLUSD",1756434721225,6.81471585,216.5,216.44,0.68]
["bitfinex","SOLUSD",1756434721419,6.81471585,216.48,216.44,8.68]
["bitfinex","SOLUSD",1756434721597,6.81471585,216.5,216.45,0.68]
["bitfinex","SOLUSD",1756434721799,26.67,216.56,216.46,0.68]
["bitfinex","SOLUSD",1756434722025,6.81471585,216.51,216.46,0.68]
["bitfinex","SOLUSD",1756434722224,26.0,216.55,216.46,0.68]
["bitfinex","SOLUSD",1756434722402,39.1,216.54,216.5,6.81471585]
["bitfinex","SOLUSD",1756434722610,39.1,216.54,216.51,0.68]
["bitfinex","SOLUSD",1756434722809,39.1,216.53,216.49,6.81471585]
["bitfinex","SOLUSD",1756434723012,39.1,216.54,216.51,0.68]
["bitfinex","SOLUSD",1756434723219,39.1,216.54,216.51,5.29866481]
["bitfinex","SOLUSD",1756434723409,39.1,216.54,216.45,39.87991715]
["bitfinex","SOLUSD",1756434723604,6.81471585,216.54,216.48,6.81471585]
["bitfinex","SOLUSD",1756434723827,45.91471585,216.53,216.47,7.49471585]
["bitfinex","SOLUSD",1756434724235,39.1,216.52,216.51,6.81471585]
["bitfinex","SOLUSD",1756434724437,39.1,216.54,216.51,6.81471585]
["bitfinex","SOLUSD",1756434724815,6.81471585,216.56,216.5,6.81471585]
["bitfinex","SOLUSD",1756434725020,39.1,216.55,216.5,6.81471585]
["bitfinex","SOLUSD",1756434725220,45.91471585,216.55,216.5,12.11360603]
["bitfinex","SOLUSD",1756434725430,4.61747162,216.57,216.5,11.43360603]
["bitfinex","SOLUSD",1756434725630,39.1,216.56,216.47,4.61938401]
["bitfinex","SOLUSD",1756434725836,6.81471585,216.52,216.47,8.0]
["bitfinex","SOLUSD",1756434726042,39.08,216.51,216.47,8.68]
["bitfinex","SOLUSD",1756434726429,6.81471585,216.5,216.47,8.0]
["bitfinex","SOLUSD",1756434726746,45.89471585,216.51,216.47,8.0]
["bitfinex","SOLUSD",1756434726956,6.81471585,216.5,216.47,8.0]
["bitfinex","SOLUSD",1756434727543,11.43365844,216.5,216.47,8.0]
["bitfinex","SOLUSD",1756434728256,0.67,216.49,216.4,0.68]
["bitfinex","SOLUSD",1756434728455,6.81471585,216.48,216.42,6.81471585]
["bitfinex","SOLUSD",1756434728647,39.08,216.47,216.4,7.49471585]
["bitfinex","SOLUSD",1756434728954,39.08,216.46,216.43,6.81471585]
["bitfinex","SOLUSD",1756434729165,39.08,216.46,216.4,13.59559401]
["bitfinex","SOLUSD",1756434729333,45.89471585,216.46,216.38,5.44363911]
["bitfinex","SOLUSD",1756434729532,45.89471585,216.46,216.4,6.81471585]
["bitfinex","SOLUSD",1756434729852,45.89471585,216.46,216.39,0.68]
["bitfinex","SOLUSD",1756434729853,39.08,216.45,216.39,0.68]
["bitfinex","SOLUSD",1756434730157,39.08,216.44,216.39,0.68]
["bitfinex","SOLUSD",1756434730536,6.81471585,216.46,216.4,0.68]
["bitfinex","SOLUSD",1756434730750,39.08,216.45,216.4,0.68]
["bitfinex","SOLUSD",1756434731249,6.81471585,216.47,216.41,6.81471585]
["bitfinex","SOLUSD",1756434731456,39.08,216.44,216.41,6.81471585]
["bitfinex","SOLUSD",1756434731838,39.08,216.44,216.4,14.81471585]
["bitfinex","SOLUSD",1756434732039,39.08,216.43,216.41,7.49471585]
["bitfinex","SOLUSD",1756434732243,39.08,216.43,216.41,6.81471585]
["bitfinex","SOLUSD",1756434732442,6.81471585,216.46,216.4,8.0]
["bitfinex","SOLUSD",1756434732642,39.08,216.45,216.41,6.81471585]
["bitfinex","SOLUSD",1756434732862,0.67,216.44,216.4,8.0]
["bitfinex","SOLUSD",1756434733165,6.81471585,216.44,216.4,8.0]
["bitfinex","SOLUSD",1756434733367,46.56471585,216.43,216.36,0.68]
["bitfinex","SOLUSD",1756434733659,6.81471585,216.41,216.36,6.81471585]
["bitfinex","SOLUSD",1756434733830,39.08,216.4,216.39,6.81471585]
["bitfinex","SOLUSD",1756434734031,39.08,216.4,216.37,0.68]
["bitfinex","SOLUSD",1756434734232,39.08,216.4,216.34,4.62233805]
["bitfinex","SOLUSD",1756434734462,39.08,216.4,216.37,6.81471585]
["bitfinex","SOLUSD",1756434735163,39.08,216.4,216.36,4.62181539]
["bitfinex","SOLUSD",1756434735469,39.08,216.43,216.39,6.81471585]
["bitfinex","SOLUSD",1756434735770,39.08,216.43,216.42,6.81471585]
["bitfinex","SOLUSD",1756434736064,39.08,216.47,216.42,0.68]
["bitfinex","SOLUSD",1756434736559,46.56471585,216.47,216.42,8.0]
["bitfinex","SOLUSD",1756434736860,6.81471585,216.49,216.43,6.81471585]
["bitfinex","SOLUSD",1756434737051,39.08,216.48,216.43,6.81471585]
["bitfinex","SOLUSD",1756434737237,45.89471585,216.48,216.43,11.43495142]
["bitfinex","SOLUSD",1756434737438,0.67,216.47,216.42,14.81471585]
["bitfinex","SOLUSD",1756434737858,0.67,216.47,216.42,19.43524995]
["bitfinex","SOLUSD",1756434738236,6.81471585,216.47,216.42,8.0]
["bitfinex","SOLUSD",1756434738439,6.81471585,216.44,216.39,6.84471585]
["bitfinex","SOLUSD",1756434738660,43.6994545,216.48,216.39,0.03]
["bitfinex","SOLUSD",1756434738661,26.0,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756434738868,71.89471585,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756434739042,77.18578793,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756434739260,77.18578793,216.4,216.36,0.03]
["bitfinex","SOLUSD",1756434739261,80.91847448,216.4,216.36,0.03]
["bitfinex","SOLUSD",1756434739451,26.0,216.34,216.28,11.43835187]
["bitfinex","SOLUSD",1756434739667,39.75,216.39,216.29,6.81471585]
["bitfinex","SOLUSD",1756434739668,6.81471585,216.35,216.29,6.81471585]
["bitfinex","SOLUSD",1756434739978,39.08,216.36,216.3,0.68]
["bitfinex","SOLUSD",1756434740149,45.89471585,216.39,216.34,0.03]
["bitfinex","SOLUSD",1756434740462,6.81471585,216.38,216.34,0.03]
["bitfinex","SOLUSD",1756434741054,45.89471585,216.39,216.34,4.6523537]
["bitfinex","SOLUSD",1756434741369,39.08,216.38,216.35,7.49471585]
["bitfinex","SOLUSD",1756434742983,6.81471585,216.41,216.35,7.49471585]
["bitfinex","SOLUSD",1756434742984,39.08,216.39,216.35,7.49471585]
["bitfinex","SOLUSD",1756434743159,39.08,216.39,216.36,4.62192641]
["bitfinex","SOLUSD",1756434743477,39.08,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1756434743978,39.59559401,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756434744156,26.0,216.33,216.22,6.81471585]
["bitfinex","SOLUSD",1756434744346,6.81471585,216.29,216.24,0.68]
["bitfinex","SOLUSD",1756434744546,6.81471585,216.3,216.25,0.68]
["bitfinex","SOLUSD",1756434744863,39.08,216.3,216.28,6.81471585]
["bitfinex","SOLUSD",1756434745045,39.08,216.3,216.27,6.81471585]
["bitfinex","SOLUSD",1756434745249,39.08,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756434745446,39.08,216.3,216.27,5.30379072]
["bitfinex","SOLUSD",1756434745642,6.81471585,216.32,216.27,5.30379072]
["bitfinex","SOLUSD",1756434745941,6.81471585,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756434746155,6.81471585,216.3,216.25,5.30424722]
["bitfinex","SOLUSD",1756434746360,6.81471585,216.3,216.26,0.68]
["bitfinex","SOLUSD",1756434746565,39.08,216.31,216.27,0.68]
["bitfinex","SOLUSD",1756434746944,6.81471585,216.32,216.27,12.62368501]
["bitfinex","SOLUSD",1756434747147,7.45471585,216.4,216.28,1.1423636]
["bitfinex","SOLUSD",1756434747366,6.81471585,216.33,216.28,7.494715]
["bitfinex","SOLUSD",1756434747572,6.81471585,216.31,216.28,0.68]
["bitfinex","SOLUSD",1756434747749,45.89471585,216.33,216.27,14.81471585]
["bitfinex","SOLUSD",1756434747945,45.89471585,216.33,216.28,0.68]
["bitfinex","SOLUSD",1756434748448,6.81471585,216.34,216.28,6.81471585]
["bitfinex","SOLUSD",1756434748648,45.89471585,216.34,216.28,7.49471585]
["bitfinex","SOLUSD",1756434748847,45.89471585,216.34,216.28,0.68]
["bitfinex","SOLUSD",1756434749281,39.08,216.35,216.29,11.4381381]
["bitfinex","SOLUSD",1756434749469,45.89471585,216.36,216.29,11.4381381]
["bitfinex","SOLUSD",1756434749778,6.81471585,216.35,216.29,11.4381381]
["bitfinex","SOLUSD",1756434750170,6.81471585,216.34,216.29,4.62342225]
["bitfinex","SOLUSD",1756434750367,39.08,216.36,216.29,4.62342225]
["bitfinex","SOLUSD",1756434750368,6.81471585,216.35,216.29,11.4381381]
["bitfinex","SOLUSD",1756434750564,6.81471585,216.35,216.3,0.71]
["bitfinex","SOLUSD",1756434750875,6.81471585,216.34,216.3,0.71]
["bitfinex","SOLUSD",1756434751550,39.08,216.35,216.32,6.81471585]
["bitfinex","SOLUSD",1756434751772,39.08,216.35,216.32,0.71]
["bitfinex","SOLUSD",1756434751980,39.08,216.35,216.3,0.71]
["bitfinex","SOLUSD",1756434752160,39.08,216.35,216.31,7.52471585]
["bitfinex","SOLUSD",1756434752477,39.08,216.35,216.32,5.33278106]
["bitfinex","SOLUSD",1756434752961,6.81471585,216.36,216.32,5.33278106]
["bitfinex","SOLUSD",1756434753289,26.0,216.29,216.19,2.41264589]
["bitfinex","SOLUSD",1756434753577,6.81471585,216.21,216.19,2.41264589]
["bitfinex","SOLUSD",1756434753791,6.81471585,216.2,216.15,13.898218]
["bitfinex","SOLUSD",1756434753959,6.81471585,216.2,216.08,213.7]
["bitfinex","SOLUSD",1756434753960,6.81471585,216.17,216.11,6.81471585]
["bitfinex","SOLUSD",1756434754279,39.06,216.2,216.14,6.81471585]
["bitfinex","SOLUSD",1756434754467,39.06,216.2,216.15,7.52471585]
["bitfinex","SOLUSD",1756434754670,45.87471585,216.2,216.15,0.71]
["bitfinex","SOLUSD",1756434755072,6.81471585,216.24,216.17,6.81471585]
["bitfinex","SOLUSD",1756434755382,26.43471585,216.24,216.18,7.52471585]
["bitfinex","SOLUSD",1756434755770,26.43471585,216.24,216.18,0.71]
["bitfinex","SOLUSD",1756434756379,26.43471585,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756434756572,45.89471585,216.24,216.19,4.62556084]
["bitfinex","SOLUSD",1756434756878,45.89471585,216.24,216.19,12.62556084]
["bitfinex","SOLUSD",1756434757276,6.81471585,216.23,216.19,12.62556084]
["bitfinex","SOLUSD",1756434757475,39.08,216.24,216.19,19.44027669]
["bitfinex","SOLUSD",1756434757779,39.08,216.24,216.19,12.62556084]
["bitfinex","SOLUSD",1756434758083,45.89471585,216.24,216.19,12.62556084]
["bitfinex","SOLUSD",1756434758456,6.81471585,216.2,216.14,0.03]
["bitfinex","SOLUSD",1756434758657,45.89471585,216.2,216.14,26.03]
["bitfinex","SOLUSD",1756434758873,45.89471585,216.2,216.14,0.03]
["bitfinex","SOLUSD",1756434759378,45.89471585,216.2,216.15,26.0]
["bitfinex","SOLUSD",1756434759577,39.08,216.22,216.17,6.81471585]
["bitfinex","SOLUSD",1756434759783,6.81471585,216.24,216.18,6.81471585]
["bitfinex","SOLUSD",1756434760281,39.08,216.25,216.2,6.81471585]
["bitfinex","SOLUSD",1756434760460,39.08,216.25,216.21,4.62513297]
["bitfinex","SOLUSD",1756434761182,45.89471585,216.25,216.2,4.62532903]
["bitfinex","SOLUSD",1756434761482,0.64,216.32,216.24,6.81471585]
["bitfinex","SOLUSD",1756434761687,6.81471585,216.3,216.24,0.71]
["bitfinex","SOLUSD",1756434762056,6.81471585,216.25,216.21,6.814716]
["bitfinex","SOLUSD",1756434762260,6.81471585,216.23,216.21,6.814716]
["bitfinex","SOLUSD",1756434762681,6.81471585,216.25,216.2,8.0]
["bitfinex","SOLUSD",1756434762867,39.08,216.26,216.2,19.44000862]
["bitfinex","SOLUSD",1756434762868,45.89471585,216.26,216.2,19.44000862]
["bitfinex","SOLUSD",1756434763484,6.81471585,216.25,216.2,8.0]
["bitfinex","SOLUSD",1756434763782,6.81471585,216.3,216.23,6.81471585]
["bitfinex","SOLUSD",1756434763959,39.08,216.3,216.25,6.81471585]
["bitfinex","SOLUSD",1756434764159,6.81471585,216.31,216.25,6.81471585]
["bitfinex","SOLUSD",1756434764384,6.81471585,216.29,216.22,0.71]
["bitfinex","SOLUSD",1756434764586,6.81471585,216.29,216.23,25.34214802]
["bitfinex","SOLUSD",1756434764789,6.81471585,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1756434765664,6.81471585,216.28,216.22,19.23827079]
["bitfinex","SOLUSD",1756434765867,6.81471585,216.26,216.22,13.903372]
["bitfinex","SOLUSD",1756434766080,6.81471585,216.25,216.22,13.903372]
["bitfinex","SOLUSD",1756434766294,7.45471585,216.25,216.22,13.903372]
["bitfinex","SOLUSD",1756434766489,7.45471585,216.25,216.2,8.0]
["bitfinex","SOLUSD",1756434766695,6.81471585,216.25,216.2,8.0]
["bitfinex","SOLUSD",1756434767187,45.89471585,216.25,216.2,8.0]
["bitfinex","SOLUSD",1756434767564,45.89471585,216.25,216.2,12.62522959]
["bitfinex","SOLUSD",1756434767998,6.81471585,216.23,216.2,8.0]
["bitfinex","SOLUSD",1756434768293,6.81471585,216.23,216.17,11.44063668]
["bitfinex","SOLUSD",1756434768472,0.64,216.22,216.16,13.907238]
["bitfinex","SOLUSD",1756434768662,6.81471585,216.2,216.14,11.47134193]
["bitfinex","SOLUSD",1756434768990,6.81471585,216.2,216.14,25.37857993]
["bitfinex","SOLUSD",1756434769880,6.81471585,216.2,216.14,20.75195385]
["bitfinex","SOLUSD",1756434770191,6.81471585,216.2,216.14,6.84471585]
["bitfinex","SOLUSD",1756434770380,45.89471585,216.2,216.14,18.2860028]
["bitfinex","SOLUSD",1756434770576,6.81471585,216.18,216.14,6.844716]
["bitfinex","SOLUSD",1756434770782,6.81471585,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434771376,6.81471585,216.18,216.14,0.03]
["bitfinex","SOLUSD",1756434771792,7.45471585,216.18,216.14,0.03]
["bitfinex","SOLUSD",1756434771984,6.81471585,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434772690,46.53471585,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756434773010,45.89471585,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756434773903,26.0,216.22,216.14,0.03]
["bitfinex","SOLUSD",1756434774109,6.81471585,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434774291,39.08,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756434774796,0.64,216.24,216.14,7.55471585]
["bitfinex","SOLUSD",1756434774998,45.89471585,216.23,216.17,6.81471585]
["bitfinex","SOLUSD",1756434775484,45.89471585,216.23,216.17,14.81471585]
["bitfinex","SOLUSD",1756434775683,6.81471585,216.22,216.17,8.0]
["bitfinex","SOLUSD",1756434775879,6.81471585,216.22,216.17,13.33589232]
["bitfinex","SOLUSD",1756434776503,45.89471585,216.23,216.17,20.15060817]
["bitfinex","SOLUSD",1756434777311,6.81471585,216.22,216.17,13.33589232]
["bitfinex","SOLUSD",1756434777678,6.81471585,216.21,216.15,4.62621338]
["bitfinex","SOLUSD",1756434777882,6.81471585,216.2,216.14,12.18131853]
["bitfinex","SOLUSD",1756434778084,6.81471585,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756434778507,45.89471585,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434779075,6.81471585,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434779282,39.08,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756434780612,4.49432776,216.3,216.18,26.0]
["bitfinex","SOLUSD",1756434780804,4.49432776,216.3,216.23,6.81471585]
["bitfinex","SOLUSD",1756434780805,6.81471585,216.3,216.23,6.81471585]
["bitfinex","SOLUSD",1756434781112,44.25471585,216.3,216.24,6.81471585]
["bitfinex","SOLUSD",1756434781517,44.25471585,216.3,216.23,6.81471585]
["bitfinex","SOLUSD",1756434781687,6.81471585,216.3,216.24,6.81471585]
["bitfinex","SOLUSD",1756434781892,39.08,216.29,216.24,6.81471585]
["bitfinex","SOLUSD",1756434782090,6.81471585,216.31,216.25,7.52471585]
["bitfinex","SOLUSD",1756434782302,39.08,216.31,216.26,6.81471585]
["bitfinex","SOLUSD",1756434782491,0.06,216.34,216.27,7.52471585]
["bitfinex","SOLUSD",1756434782810,39.08,216.33,216.29,6.81471585]
["bitfinex","SOLUSD",1756434782991,6.81471585,216.33,216.27,0.71]
["bitfinex","SOLUSD",1756434783316,39.06,216.32,216.28,6.81471585]
["bitfinex","SOLUSD",1756434783615,0.06,216.34,216.31,6.81471585]
["bitfinex","SOLUSD",1756434783816,0.06,216.34,216.33,6.81471585]
["bitfinex","SOLUSD",1756434784122,0.06,216.34,216.33,7.52471585]
["bitfinex","SOLUSD",1756434784990,0.06,216.34,216.33,7.32471585]
["bitfinex","SOLUSD",1756434785197,0.06,216.34,216.33,38.14728322]
["bitfinex","SOLUSD",1756434785507,0.06,216.34,216.33,38.43160636]
["bitfinex","SOLUSD",1756434786000,0.06,216.34,216.33,38.14728322]
["bitfinex","SOLUSD",1756434787719,0.06,216.34,216.33,46.89386309]
["bitfinex","SOLUSD",1756434789299,0.06,216.34,216.33,40.07914724]
["bitfinex","SOLUSD",1756434789504,0.06,216.34,216.33,48.28435936]
["bitfinex","SOLUSD",1756434789704,0.06,216.34,216.33,48.74661609]
["bitfinex","SOLUSD",1756434790118,0.06,216.34,216.33,48.28435936]
["bitfinex","SOLUSD",1756434792220,0.06,216.34,216.33,128.98435936]
["bitfinex","SOLUSD",1756434792802,0.06,216.39,216.34,0.28432314]
["bitfinex","SOLUSD",1756434793028,0.06,216.39,216.36,32.81471585]
["bitfinex","SOLUSD",1756434793225,0.06,216.39,216.36,33.52471585]
["bitfinex","SOLUSD",1756434793401,0.06,216.39,216.36,114.50903899]
["bitfinex","SOLUSD",1756434793603,0.06,216.39,216.37,0.28432314]
["bitfinex","SOLUSD",1756434793829,0.06,216.39,216.38,7.80903899]
["bitfinex","SOLUSD",1756434794216,0.06,216.39,216.38,26.3210352]
["bitfinex","SOLUSD",1756434795549,0.64,216.54,216.41,26.0]
["bitfinex","SOLUSD",1756434795708,19.5,216.55,216.52,6.81471585]
["bitfinex","SOLUSD",1756434795912,6.81471585,216.53,216.47,6.81471585]
["bitfinex","SOLUSD",1756434796118,6.81471585,216.51,216.45,6.81471585]
["bitfinex","SOLUSD",1756434796314,0.64,216.5,216.45,20.70263985]
["bitfinex","SOLUSD",1756434796623,0.64,216.49,216.45,6.81471585]
["bitfinex","SOLUSD",1756434797723,0.64,216.49,216.44,19.43491498]
["bitfinex","SOLUSD",1756434798132,50.4530604,216.53,216.46,6.81471585]
["bitfinex","SOLUSD",1756434798506,46.47471585,216.54,216.48,6.81471585]
["bitfinex","SOLUSD",1756434798702,51.09285741,216.54,216.48,6.81471585]
["bitfinex","SOLUSD",1756434799241,51.09285741,216.54,216.49,6.81471585]
["bitfinex","SOLUSD",1756434799242,0.64,216.54,216.49,6.81471585]
["bitfinex","SOLUSD",1756434799854,39.12,216.56,216.54,0.14216157]
["bitfinex","SOLUSD",1756434799855,0.1,216.56,216.54,0.14216157]
["bitfinex","SOLUSD",1756434800041,0.1,216.56,216.55,33.80903899]
["bitfinex","SOLUSD",1756434800240,0.1,216.56,216.55,38.42691015]
["bitfinex","SOLUSD",1756434801213,0.06,216.58,216.56,0.28432314]
["bitfinex","SOLUSD",1756434801429,0.06,216.58,216.57,8.27078346]
["bitfinex","SOLUSD",1756434802132,0.06,216.58,216.57,12.88822816]
["bitfinex","SOLUSD",1756434802522,0.06,216.61,216.6,33.09903899]
["bitfinex","SOLUSD",1756434802831,0.06,216.61,216.6,41.5607195]
["bitfinex","SOLUSD",1756434803137,0.06,216.61,216.6,41.09903899]
["bitfinex","SOLUSD",1756434803520,0.06,216.61,216.6,41.80903899]
["bitfinex","SOLUSD",1756434804235,0.06,216.61,216.6,45.71584416]
["bitfinex","SOLUSD",1756434804621,0.06,216.61,216.6,41.09903899]
["bitfinex","SOLUSD",1756434805020,0.06,216.61,216.6,46.42584416]
["bitfinex","SOLUSD",1756434806413,0.06,216.61,216.6,39.61112831]
["bitfinex","SOLUSD",1756434806742,0.06,216.61,216.6,80.09903899]
["bitfinex","SOLUSD",1756434806950,0.06,216.61,216.6,41.09903899]
["bitfinex","SOLUSD",1756434807455,0.06,216.61,216.6,55.404633]
["bitfinex","SOLUSD",1756434808047,0.06,216.61,216.6,93.674633]
["bitfinex","SOLUSD",1756434808245,0.06,216.61,216.6,98.29143817]
["bitfinex","SOLUSD",1756434808446,0.06,216.61,216.6,46.694633]
["bitfinex","SOLUSD",1756434810150,0.06,216.61,216.6,51.31143817]
["bitfinex","SOLUSD",1756434810451,0.06,216.61,216.6,46.694633]
["bitfinex","SOLUSD",1756434810748,0.06,216.61,216.6,51.98143817]
["bitfinex","SOLUSD",1756434811125,0.06,216.61,216.6,90.96143817]
["bitfinex","SOLUSD",1756434811332,0.72270021,216.79,216.68,26.0]
["bitfinex","SOLUSD",1756434811530,0.66,216.79,216.74,6.81471585]
["bitfinex","SOLUSD",1756434811732,7.47471585,216.79,216.72,46.98]
["bitfinex","SOLUSD",1756434811941,7.47471585,216.78,216.72,14.81471585]
["bitfinex","SOLUSD",1756434812143,0.66,216.78,216.74,6.81471585]
["bitfinex","SOLUSD",1756434812455,0.66,216.78,216.72,8.0]
["bitfinex","SOLUSD",1756434812642,7.47471585,216.78,216.72,14.81471585]
["bitfinex","SOLUSD",1756434813037,6.81471585,216.74,216.68,6.81471585]
["bitfinex","SOLUSD",1756434813239,7.47471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434813554,0.66,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434813736,0.66,216.73,216.68,6.81471585]
["bitfinex","SOLUSD",1756434813939,0.66,216.72,216.66,6.81471585]
["bitfinex","SOLUSD",1756434814534,6.81471585,216.69,216.63,6.81471585]
["bitfinex","SOLUSD",1756434814849,0.66,216.79,216.69,13.59559401]
["bitfinex","SOLUSD",1756434815071,6.81471585,216.76,216.69,13.59559401]
["bitfinex","SOLUSD",1756434815256,0.66,216.75,216.7,6.81471585]
["bitfinex","SOLUSD",1756434815554,0.66,216.74,216.7,6.81471585]
["bitfinex","SOLUSD",1756434815741,0.66,216.77,216.72,6.81471585]
["bitfinex","SOLUSD",1756434815946,4.71255436,216.8,216.75,6.81471585]
["bitfinex","SOLUSD",1756434816156,0.66,216.79,216.75,14.81471585]
["bitfinex","SOLUSD",1756434816340,0.66,216.79,216.75,8.0]
["bitfinex","SOLUSD",1756434816539,0.1,216.8,216.78,6.81471585]
["bitfinex","SOLUSD",1756434816850,0.1,216.8,216.79,6.81471585]
["bitfinex","SOLUSD",1756434818543,0.1,216.8,216.79,11.42747474]
["bitfinex","SOLUSD",1756434819644,0.1,216.8,216.79,12.09747474]
["bitfinex","SOLUSD",1756434820441,0.1,216.8,216.79,6.81471585]
["bitfinex","SOLUSD",1756434820761,0.1,216.8,216.78,20.694633]
["bitfinex","SOLUSD",1756434821360,0.1,216.8,216.79,6.81471585]
["bitfinex","SOLUSD",1756434822665,0.1,216.8,216.76,26.0]
["bitfinex","SOLUSD",1756434822963,7.47471585,216.79,216.73,21.59559401]
["bitfinex","SOLUSD",1756434823139,6.81471585,216.77,216.72,6.814716]
["bitfinex","SOLUSD",1756434823345,7.47471585,216.76,216.72,6.814716]
["bitfinex","SOLUSD",1756434823562,7.47471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434824064,6.81471585,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434824442,4.71257006,216.8,216.71,6.81471585]
["bitfinex","SOLUSD",1756434824642,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434824843,6.81471585,216.78,216.72,6.81471585]
["bitfinex","SOLUSD",1756434825043,6.81471585,216.78,216.71,0.67]
["bitfinex","SOLUSD",1756434825342,6.81471585,216.78,216.72,6.81471585]
["bitfinex","SOLUSD",1756434826444,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434826758,4.61378447,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434827062,11.42850032,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434827440,26.0,216.79,216.72,6.81471585]
["bitfinex","SOLUSD",1756434827643,32.81471585,216.78,216.72,6.81471585]
["bitfinex","SOLUSD",1756434828445,6.81471585,216.76,216.67,13.59559401]
["bitfinex","SOLUSD",1756434828644,0.66,216.77,216.69,6.81471585]
["bitfinex","SOLUSD",1756434828645,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434828862,6.81471585,216.75,216.69,11.42955026]
["bitfinex","SOLUSD",1756434829075,7.47471585,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434829252,6.81471585,216.77,216.72,6.81471585]
["bitfinex","SOLUSD",1756434829847,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434830268,7.47471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434830762,6.81471585,216.75,216.7,6.81471585]
["bitfinex","SOLUSD",1756434830954,11.42837136,216.75,216.7,6.81471585]
["bitfinex","SOLUSD",1756434831158,11.42837136,216.75,216.64,4.61918112]
["bitfinex","SOLUSD",1756434831159,6.81471585,216.71,216.54,80.7]
["bitfinex","SOLUSD",1756434831366,6.81471585,216.68,216.62,6.81471585]
["bitfinex","SOLUSD",1756434831564,38.94,216.74,216.64,6.81471585]
["bitfinex","SOLUSD",1756434831771,0.66,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434832357,7.47471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434832557,6.81471585,216.69,216.61,0.67]
["bitfinex","SOLUSD",1756434832752,6.81471585,216.67,216.61,14.81471585]
["bitfinex","SOLUSD",1756434832944,6.81471585,216.67,216.61,8.0]
["bitfinex","SOLUSD",1756434833271,6.81471585,216.67,216.61,19.43125592]
["bitfinex","SOLUSD",1756434833469,11.4301002,216.67,216.61,14.81471585]
["bitfinex","SOLUSD",1756434833663,6.81471585,216.69,216.63,6.81471585]
["bitfinex","SOLUSD",1756434833854,11.42942974,216.7,216.61,13.28658986]
["bitfinex","SOLUSD",1756434834050,6.81471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434834372,32.81471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434834567,6.81471585,216.72,216.66,6.81471585]
["bitfinex","SOLUSD",1756434834764,6.81471585,216.71,216.65,7.48471585]
["bitfinex","SOLUSD",1756434835171,11.42919484,216.71,216.65,7.48471585]
["bitfinex","SOLUSD",1756434836466,11.42919484,216.71,216.65,6.81471585]
["bitfinex","SOLUSD",1756434836974,0.66,216.7,216.64,11.43056243]
["bitfinex","SOLUSD",1756434837171,4.61428812,216.72,216.65,11.43040949]
["bitfinex","SOLUSD",1756434837376,6.81471585,216.71,216.65,11.43040949]
["bitfinex","SOLUSD",1756434837559,6.81471585,216.71,216.66,6.81471585]
["bitfinex","SOLUSD",1756434837761,6.81471585,216.71,216.66,7.48471585]
["bitfinex","SOLUSD",1756434837960,6.81471585,216.72,216.66,7.48471585]
["bitfinex","SOLUSD",1756434838154,31.27407728,216.73,216.66,7.48471585]
["bitfinex","SOLUSD",1756434838361,6.81471585,216.72,216.66,7.48471585]
["bitfinex","SOLUSD",1756434838666,6.81471585,216.72,216.66,6.81471585]
["bitfinex","SOLUSD",1756434839376,6.81471585,216.68,216.62,6.81471585]
["bitfinex","SOLUSD",1756434839579,6.81471585,216.67,216.61,20.10128832]
["bitfinex","SOLUSD",1756434839954,6.81471585,216.65,216.58,0.67]
["bitfinex","SOLUSD",1756434840179,7.47471585,216.64,216.58,6.81471585]
["bitfinex","SOLUSD",1756434840471,6.81471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434840854,7.49471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434841282,6.81471585,216.62,216.57,0.03]
["bitfinex","SOLUSD",1756434841584,6.81471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434842377,7.49471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434842970,38.94,216.63,216.57,0.03]
["bitfinex","SOLUSD",1756434843170,6.81471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434843773,12.11130788,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434843979,38.11130788,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434844168,26.0,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434844488,32.81471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434844657,64.94,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434844864,71.75471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434845058,38.94,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756434846262,7.49471585,216.62,216.57,0.03]
["bitfinex","SOLUSD",1756434846487,12.11109893,216.62,216.57,0.03]
["bitfinex","SOLUSD",1756434846788,7.49471585,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434847288,12.11136858,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434847587,6.81471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434847766,45.75471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434847962,46.43471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434849260,38.94,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756434849462,0.68,216.65,216.59,6.81471585]
["bitfinex","SOLUSD",1756434849670,38.94,216.64,216.59,6.81471585]
["bitfinex","SOLUSD",1756434849872,6.81471585,216.66,216.6,7.48471585]
["bitfinex","SOLUSD",1756434850075,38.94,216.65,216.63,6.81471585]
["bitfinex","SOLUSD",1756434850459,38.94,216.65,216.64,6.81471585]
["bitfinex","SOLUSD",1756434850664,38.94,216.69,216.64,15.48471585]
["bitfinex","SOLUSD",1756434850885,38.94,216.69,216.65,6.81471585]
["bitfinex","SOLUSD",1756434851063,38.94,216.69,216.65,7.48471585]
["bitfinex","SOLUSD",1756434852164,38.94,216.69,216.65,12.10042596]
["bitfinex","SOLUSD",1756434852564,6.81471585,216.71,216.65,12.10042596]
["bitfinex","SOLUSD",1756434852786,38.94,216.7,216.65,7.48471585]
["bitfinex","SOLUSD",1756434852985,38.94,216.7,216.65,5.28569993]
["bitfinex","SOLUSD",1756434853285,6.81471585,216.71,216.65,6.81471585]
["bitfinex","SOLUSD",1756434853472,45.75471585,216.7,216.64,11.43056447]
["bitfinex","SOLUSD",1756434856279,6.81471585,216.71,216.65,6.81471585]
["bitfinex","SOLUSD",1756434856597,0.68,216.72,216.65,6.81471585]
["bitfinex","SOLUSD",1756434856598,38.92,216.7,216.67,6.81471585]
["bitfinex","SOLUSD",1756434856791,38.92,216.7,216.65,6.81471585]
["bitfinex","SOLUSD",1756434856995,6.81471585,216.69,216.63,6.81471585]
["bitfinex","SOLUSD",1756434857290,6.81471585,216.66,216.62,6.814716]
["bitfinex","SOLUSD",1756434857488,46.41471585,216.66,216.62,6.814716]
["bitfinex","SOLUSD",1756434857803,6.81471585,216.63,216.62,6.814716]
["bitfinex","SOLUSD",1756434858093,6.81471585,216.63,216.57,0.03]
["bitfinex","SOLUSD",1756434858396,6.81471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434858793,6.81471585,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756434859182,6.81471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434860403,6.81471585,216.6,216.57,0.7]
["bitfinex","SOLUSD",1756434860890,6.81471585,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434861092,0.68,216.7,216.59,13.59559401]
["bitfinex","SOLUSD",1756434861397,38.92,216.7,216.65,6.81471585]
["bitfinex","SOLUSD",1756434861593,38.92,216.7,216.66,7.48471585]
["bitfinex","SOLUSD",1756434862183,38.92,216.7,216.66,0.67]
["bitfinex","SOLUSD",1756434862384,38.92,216.7,216.66,7.48471585]
["bitfinex","SOLUSD",1756434862586,13.59559401,216.76,216.66,7.48471585]
["bitfinex","SOLUSD",1756434862587,4.61319866,216.77,216.69,6.81471585]
["bitfinex","SOLUSD",1756434862805,38.92,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434863186,0.06,216.78,216.73,6.81471585]
["bitfinex","SOLUSD",1756434863490,38.92,216.77,216.73,7.48471585]
["bitfinex","SOLUSD",1756434863685,0.06,216.78,216.74,7.48471585]
["bitfinex","SOLUSD",1756434864401,0.06,216.78,216.76,6.81471585]
["bitfinex","SOLUSD",1756434864792,0.06,216.78,216.77,0.67]
["bitfinex","SOLUSD",1756434865185,0.06,216.78,216.76,6.81471585]
["bitfinex","SOLUSD",1756434865788,0.06,216.78,216.69,0.46148876]
["bitfinex","SOLUSD",1756434865789,6.87471585,216.78,216.69,30.61486808]
["bitfinex","SOLUSD",1756434865987,6.81471585,216.76,216.69,5.28486808]
["bitfinex","SOLUSD",1756434866226,38.9,216.77,216.69,0.67]
["bitfinex","SOLUSD",1756434866507,11.42817363,216.76,216.71,6.81471585]
["bitfinex","SOLUSD",1756434866709,11.42817363,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434867118,6.81471585,216.73,216.67,4.613199]
["bitfinex","SOLUSD",1756434867290,6.81471585,216.72,216.66,6.81471585]
["bitfinex","SOLUSD",1756434867487,6.81471585,216.72,216.65,6.81471585]
["bitfinex","SOLUSD",1756434868417,11.42960347,216.69,216.64,0.67]
["bitfinex","SOLUSD",1756434868725,4.61488762,216.69,216.64,0.67]
["bitfinex","SOLUSD",1756434869018,4.61488762,216.69,216.65,0.67]
["bitfinex","SOLUSD",1756434869204,11.42960347,216.69,216.65,0.67]
["bitfinex","SOLUSD",1756434869718,11.42960347,216.69,216.62,6.81471585]
["bitfinex","SOLUSD",1756434869918,11.42960347,216.69,216.6,13.90893]
["bitfinex","SOLUSD",1756434869919,0.68,216.68,216.6,0.03]
["bitfinex","SOLUSD",1756434870124,26.0,216.66,216.6,0.03]
["bitfinex","SOLUSD",1756434870295,6.81471585,216.66,216.6,0.72]
["bitfinex","SOLUSD",1756434870633,6.81471585,216.68,216.61,6.81471585]
["bitfinex","SOLUSD",1756434870811,6.81471585,216.68,216.62,0.69]
["bitfinex","SOLUSD",1756434871011,32.81471585,216.72,216.62,0.69]
["bitfinex","SOLUSD",1756434871196,11.42790033,216.77,216.7,6.81471585]
["bitfinex","SOLUSD",1756434871399,0.1,216.8,216.74,6.81471585]
["bitfinex","SOLUSD",1756434871400,38.96,216.78,216.74,6.81471585]
["bitfinex","SOLUSD",1756434871736,0.06,216.78,216.74,6.81471585]
["bitfinex","SOLUSD",1756434872100,0.06,216.78,216.73,6.81471585]
["bitfinex","SOLUSD",1756434872317,0.06,216.78,216.73,7.50471585]
["bitfinex","SOLUSD",1756434872318,4.67297439,216.78,216.73,7.50471585]
["bitfinex","SOLUSD",1756434872805,0.06,216.78,216.74,0.69]
["bitfinex","SOLUSD",1756434873709,6.87471585,216.78,216.72,6.81471585]
["bitfinex","SOLUSD",1756434874845,6.81471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434875024,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434875225,6.81471585,216.74,216.68,7.50471585]
["bitfinex","SOLUSD",1756434875432,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434875653,6.81471585,216.74,216.68,7.50471585]
["bitfinex","SOLUSD",1756434876224,16.83614568,216.77,216.68,7.50471585]
["bitfinex","SOLUSD",1756434876433,6.81471585,216.74,216.68,7.50471585]
["bitfinex","SOLUSD",1756434877217,6.81471585,216.75,216.67,26.0]
["bitfinex","SOLUSD",1756434877422,6.81471585,216.75,216.69,7.50471585]
["bitfinex","SOLUSD",1756434878338,6.81471585,216.74,216.69,0.69]
["bitfinex","SOLUSD",1756434878727,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434879938,4.61382301,216.74,216.68,0.69]
["bitfinex","SOLUSD",1756434880139,4.61382301,216.74,216.69,6.81471585]
["bitfinex","SOLUSD",1756434880456,0.06,216.78,216.71,26.0]
["bitfinex","SOLUSD",1756434880661,4.67297585,216.78,216.74,6.81471585]
["bitfinex","SOLUSD",1756434880949,6.81471585,216.75,216.7,12.222961]
["bitfinex","SOLUSD",1756434881143,6.81471585,216.74,216.7,12.222961]
["bitfinex","SOLUSD",1756434881521,6.81471585,216.73,216.7,0.69]
["bitfinex","SOLUSD",1756434882157,6.81471585,216.77,216.71,0.69]
["bitfinex","SOLUSD",1756434882457,45.69471585,216.77,216.71,7.50471585]
["bitfinex","SOLUSD",1756434882640,6.81471585,216.77,216.71,7.50471585]
["bitfinex","SOLUSD",1756434883562,11.42796186,216.77,216.71,7.50471585]
["bitfinex","SOLUSD",1756434884063,6.81471585,216.76,216.71,0.69]
["bitfinex","SOLUSD",1756434884263,6.81471585,216.75,216.71,0.69]
["bitfinex","SOLUSD",1756434884439,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434884837,6.81471585,216.75,216.69,7.50471585]
["bitfinex","SOLUSD",1756434885037,6.81471585,216.72,216.67,6.81471585]
["bitfinex","SOLUSD",1756434885237,4.61357719,216.76,216.65,26.0]
["bitfinex","SOLUSD",1756434885238,6.81471585,216.74,216.68,7.50471585]
["bitfinex","SOLUSD",1756434885451,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434886551,6.81471585,216.74,216.68,7.50471585]
["bitfinex","SOLUSD",1756434887173,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434887377,6.81471585,216.75,216.69,7.50471585]
["bitfinex","SOLUSD",1756434888147,11.42842332,216.75,216.69,7.50471585]
["bitfinex","SOLUSD",1756434888841,6.81471585,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1756434889037,0.06,216.78,216.74,6.81471585]
["bitfinex","SOLUSD",1756434889362,0.06,216.78,216.73,6.81471585]
["bitfinex","SOLUSD",1756434889566,0.06,216.78,216.74,7.50471585]
["bitfinex","SOLUSD",1756434889960,0.06,216.78,216.75,7.50471585]
["bitfinex","SOLUSD",1756434890264,0.06,216.78,216.76,6.81471585]
["bitfinex","SOLUSD",1756434890473,0.06,216.78,216.76,7.50471585]
["bitfinex","SOLUSD",1756434890976,0.06,216.78,216.76,0.69]
["bitfinex","SOLUSD",1756434891563,0.06,216.78,216.75,6.81471585]
["bitfinex","SOLUSD",1756434891564,0.06,216.78,216.77,7.50471585]
["bitfinex","SOLUSD",1756434891765,0.06,216.78,216.77,14.56991715]
["bitfinex","SOLUSD",1756434891940,0.1,216.8,216.78,13.87991715]
["bitfinex","SOLUSD",1756434892272,0.06,216.81,216.8,44.49246327]
["bitfinex","SOLUSD",1756434892450,0.06,216.81,216.8,51.30717912]
["bitfinex","SOLUSD",1756434892761,0.06,216.81,216.8,51.99717912]
["bitfinex","SOLUSD",1756434893182,0.06,216.81,216.8,52.45843373]
["bitfinex","SOLUSD",1756434894144,0.06,216.81,216.8,51.99717912]
["bitfinex","SOLUSD",1756434894769,0.06,216.81,216.8,59.99717912]
["bitfinex","SOLUSD",1756434895768,0.06,216.81,216.8,61.84573612]
["bitfinex","SOLUSD",1756434896947,0.06,216.81,216.8,62.30699073]
["bitfinex","SOLUSD",1756434899250,0.06,216.81,216.8,43.35327285]
["bitfinex","SOLUSD",1756434899579,0.06,216.81,216.77,6.81471585]
["bitfinex","SOLUSD",1756434899755,0.06,216.81,216.78,1.849069]
["bitfinex","SOLUSD",1756434899955,0.06,216.81,216.77,7.50471585]
["bitfinex","SOLUSD",1756434900354,0.69,216.8,216.77,6.814716]
["bitfinex","SOLUSD",1756434900552,6.87471585,216.81,216.67,0.71]
["bitfinex","SOLUSD",1756434900553,6.81471585,216.78,216.67,0.71]
["bitfinex","SOLUSD",1756434900761,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434901074,6.81471585,216.8,216.74,6.81471585]
["bitfinex","SOLUSD",1756434901457,6.81471585,216.8,216.74,11.42843987]
["bitfinex","SOLUSD",1756434902173,6.81471585,216.8,216.75,6.81471585]
["bitfinex","SOLUSD",1756434902481,7.50471585,216.8,216.74,18.24315587]
["bitfinex","SOLUSD",1756434903059,0.06,216.81,216.76,6.81471585]
["bitfinex","SOLUSD",1756434903369,6.81471585,216.77,216.7,6.81471585]
["bitfinex","SOLUSD",1756434903679,6.81471585,216.75,216.69,32.81471585]
["bitfinex","SOLUSD",1756434903877,7.50471585,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434904184,6.81471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434904357,6.81471585,216.72,216.66,6.81471585]
["bitfinex","SOLUSD",1756434904750,6.81471585,216.73,216.66,11.43017148]
["bitfinex","SOLUSD",1756434905081,11.42880361,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434905448,11.42880361,216.73,216.66,11.43017148]
["bitfinex","SOLUSD",1756434905684,6.81471585,216.73,216.67,6.81471585]
["bitfinex","SOLUSD",1756434906384,6.81471585,216.72,216.67,8.0]
["bitfinex","SOLUSD",1756434906878,6.81471585,216.74,216.67,19.42997795]
["bitfinex","SOLUSD",1756434907062,6.81471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434907270,0.69,216.8,216.75,6.81471585]
["bitfinex","SOLUSD",1756434907582,0.06,216.81,216.78,6.81471585]
["bitfinex","SOLUSD",1756434907880,0.06,216.81,216.78,7.52471585]
["bitfinex","SOLUSD",1756434908052,0.06,216.81,216.78,0.71]
["bitfinex","SOLUSD",1756434908254,0.06,216.81,216.78,7.52471585]
["bitfinex","SOLUSD",1756434908453,0.06,216.81,216.78,6.81471585]
["bitfinex","SOLUSD",1756434908868,0.06,216.81,216.79,6.81471585]
["bitfinex","SOLUSD",1756434909068,0.06,216.81,216.8,6.81471585]
["bitfinex","SOLUSD",1756434909267,0.06,216.81,216.8,7.52471585]
["bitfinex","SOLUSD",1756434909487,0.06,216.81,216.8,21.404633]
["bitfinex","SOLUSD",1756434910571,0.06,216.81,216.8,29.404633]
["bitfinex","SOLUSD",1756434910977,0.06,216.81,216.8,35.86590712]
["bitfinex","SOLUSD",1756434911175,0.06,216.81,216.8,9.848728]
["bitfinex","SOLUSD",1756434911381,7.56471585,216.81,216.71,0.71]
["bitfinex","SOLUSD",1756434911582,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434912293,6.81471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434912478,0.06,216.81,216.72,6.81471585]
["bitfinex","SOLUSD",1756434912679,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434912888,6.81471585,216.79,216.73,11.42870803]
["bitfinex","SOLUSD",1756434913204,6.81471585,216.77,216.71,7.52471585]
["bitfinex","SOLUSD",1756434913402,4.61256205,216.8,216.71,7.52471585]
["bitfinex","SOLUSD",1756434913403,6.81471585,216.76,216.71,0.71]
["bitfinex","SOLUSD",1756434913692,6.81471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434913994,6.81471585,216.76,216.7,33.52471585]
["bitfinex","SOLUSD",1756434914203,6.81471585,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434914405,6.87471585,216.81,216.75,6.81471585]
["bitfinex","SOLUSD",1756434914607,0.06,216.81,216.76,6.81471585]
["bitfinex","SOLUSD",1756434914806,6.87471585,216.81,216.75,6.81471585]
["bitfinex","SOLUSD",1756434915107,6.81471585,216.8,216.74,11.42842538]
["bitfinex","SOLUSD",1756434915695,6.87471585,216.81,216.75,6.81471585]
["bitfinex","SOLUSD",1756434916518,6.81471585,216.8,216.75,6.81471585]
["bitfinex","SOLUSD",1756434916816,0.06,216.81,216.78,20.694633]
["bitfinex","SOLUSD",1756434916991,0.06,216.81,216.79,0.71]
["bitfinex","SOLUSD",1756434917188,0.06,216.81,216.8,6.81471585]
["bitfinex","SOLUSD",1756434917391,0.06,216.81,216.8,13.87991715]
["bitfinex","SOLUSD",1756434917596,0.06,216.81,216.8,21.404633]
["bitfinex","SOLUSD",1756434918018,0.06,216.81,216.8,21.86588761]
["bitfinex","SOLUSD",1756434918213,0.06,216.81,216.8,60.66588761]
["bitfinex","SOLUSD",1756434918512,0.06,216.81,216.8,60.204633]
["bitfinex","SOLUSD",1756434919001,0.06,216.81,216.78,6.81471585]
["bitfinex","SOLUSD",1756434919205,0.06,216.81,216.77,6.81471585]
["bitfinex","SOLUSD",1756434919610,7.56471585,216.81,216.75,45.61471585]
["bitfinex","SOLUSD",1756434919804,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434919984,6.81471585,216.78,216.73,8.0]
["bitfinex","SOLUSD",1756434920186,0.69,216.79,216.73,8.0]
["bitfinex","SOLUSD",1756434920187,0.69,216.8,216.73,8.0]
["bitfinex","SOLUSD",1756434920494,6.81471585,216.78,216.73,8.0]
["bitfinex","SOLUSD",1756434920708,6.81471585,216.79,216.73,14.81471585]
["bitfinex","SOLUSD",1756434921009,11.42797724,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434921308,6.81471585,216.76,216.7,11.42937927]
["bitfinex","SOLUSD",1756434921511,11.42797724,216.77,216.7,11.42937927]
["bitfinex","SOLUSD",1756434921810,0.75,216.81,216.75,6.81471585]
["bitfinex","SOLUSD",1756434921987,7.56471585,216.81,216.73,0.71]
["bitfinex","SOLUSD",1756434922189,6.81471585,216.78,216.73,6.81471585]
["bitfinex","SOLUSD",1756434922393,7.50471585,216.78,216.72,6.81471585]
["bitfinex","SOLUSD",1756434922590,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434923486,6.81471585,216.79,216.73,11.42861428]
["bitfinex","SOLUSD",1756434924003,6.81471585,216.78,216.73,8.0]
["bitfinex","SOLUSD",1756434924199,6.81471585,216.76,216.7,6.81471585]
["bitfinex","SOLUSD",1756434924399,0.69,216.77,216.69,6.81471585]
["bitfinex","SOLUSD",1756434924600,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434924801,6.81471585,216.73,216.68,6.84471585]
["bitfinex","SOLUSD",1756434925202,6.81471585,216.74,216.68,6.84471585]
["bitfinex","SOLUSD",1756434925718,6.81471585,216.75,216.69,6.81471585]
["bitfinex","SOLUSD",1756434926496,6.81471585,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1756434926817,0.06,216.81,216.74,6.81471585]
["bitfinex","SOLUSD",1756434927118,0.06,216.81,216.78,6.81471585]
["bitfinex","SOLUSD",1756434927619,0.06,216.81,216.74,8.0]
["bitfinex","SOLUSD",1756434927916,0.69,216.8,216.76,6.81471585]
["bitfinex","SOLUSD",1756434928116,0.69,216.79,216.76,6.81471585]
["bitfinex","SOLUSD",1756434928505,0.69,216.79,216.75,6.81471585]
["bitfinex","SOLUSD",1756434929023,0.69,216.79,216.74,8.0]
["bitfinex","SOLUSD",1756434929024,6.81471585,216.77,216.74,8.0]
["bitfinex","SOLUSD",1756434929336,6.81471585,216.75,216.65,0.03]
["bitfinex","SOLUSD",1756434929501,6.81471585,216.73,216.66,11.43023364]
["bitfinex","SOLUSD",1756434929698,3.79406042,216.75,216.67,6.81471585]
["bitfinex","SOLUSD",1756434929899,12.17723024,216.81,216.74,6.81471585]
["bitfinex","SOLUSD",1756434930126,6.81471585,216.8,216.73,6.81471585]
["bitfinex","SOLUSD",1756434930624,11.42790033,216.77,216.7,6.81471585]
["bitfinex","SOLUSD",1756434931026,6.81471585,216.79,216.72,6.81471585]
["bitfinex","SOLUSD",1756434931530,6.81471585,216.79,216.73,6.81471585]
["bitfinex","SOLUSD",1756434931729,6.81471585,216.8,216.73,6.81471585]
["bitfinex","SOLUSD",1756434932228,6.81471585,216.8,216.73,14.81471585]
["bitfinex","SOLUSD",1756434932428,6.81471585,216.78,216.73,8.0]
["bitfinex","SOLUSD",1756434932733,0.66,216.77,216.71,6.81471585]
["bitfinex","SOLUSD",1756434933034,6.81471585,216.78,216.71,11.42914029]
["bitfinex","SOLUSD",1756434933327,9.80066127,216.78,216.71,14.41508571]
["bitfinex","SOLUSD",1756434933629,14.41345119,216.79,216.72,9.80066127]
["bitfinex","SOLUSD",1756434933817,9.80066127,216.78,216.71,14.41508571]
["bitfinex","SOLUSD",1756434934531,9.80066127,216.78,216.69,4.61488762]
["bitfinex","SOLUSD",1756434934738,48.58066127,216.78,216.69,4.61488762]
["bitfinex","SOLUSD",1756434934931,48.58066127,216.78,216.69,85.31488762]
["bitfinex","SOLUSD",1756434935126,38.78,216.78,216.75,9.80066127]
["bitfinex","SOLUSD",1756434935324,38.78,216.78,216.76,10.50066127]
["bitfinex","SOLUSD",1756434935522,38.78,216.78,216.72,9.80066127]
["bitfinex","SOLUSD",1756434935718,48.58066127,216.78,216.71,10.50066127]
["bitfinex","SOLUSD",1756434935921,9.80066127,216.76,216.71,0.7]
["bitfinex","SOLUSD",1756434936211,9.80066127,216.72,216.68,0.03]
["bitfinex","SOLUSD",1756434936522,9.80066127,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756434938734,43.39467089,216.71,216.68,0.03]
["bitfinex","SOLUSD",1756434938924,10.46066127,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756434939117,10.46066127,216.69,216.63,0.03]
["bitfinex","SOLUSD",1756434939118,26.0,216.66,216.63,0.03]
["bitfinex","SOLUSD",1756434939324,9.80066127,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756434939727,10.46066127,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756434940233,26.0,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434940436,35.80066127,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434940735,41.0772533,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434940929,79.8572533,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434941927,41.0772533,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434942135,79.8572533,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434943027,35.80066127,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434943230,74.58066127,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434944716,35.80066127,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434945012,74.58066127,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434945732,79.8572533,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756434945939,13.59559401,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756434946135,9.80066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434946610,10.46066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434947013,15.07789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434948451,28.95780992,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434948654,38.78,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434948824,48.58066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434949146,53.19789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434949544,9.80066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434949742,74.58066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434949940,79.19789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434950545,9.80066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434950834,48.58066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434952952,9.80066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434953142,48.58066127,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434953459,53.19789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434953755,40.41789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434953958,79.85789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434954160,79.19789277,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756434955242,13.59559401,216.56,216.54,0.03]
["bitfinex","SOLUSD",1756434955557,39.87991715,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434955857,85.50339674,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434956062,86.16339674,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434956650,47.38339674,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434956859,52.00148115,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434957031,90.78148115,216.54,216.53,0.2]
["bitfinex","SOLUSD",1756434957451,13.87991715,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756434957651,21.38339674,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756434957858,26.0,216.5,216.44,0.7]
["bitfinex","SOLUSD",1756434958051,6.84347959,216.45,216.44,0.7]
["bitfinex","SOLUSD",1756434958254,45.62347959,216.45,216.44,0.7]
["bitfinex","SOLUSD",1756434959555,6.84347959,216.45,216.41,0.7]
["bitfinex","SOLUSD",1756434959853,6.84347959,216.43,216.42,0.7]
["bitfinex","SOLUSD",1756434960240,45.62347959,216.46,216.42,0.7]
["bitfinex","SOLUSD",1756434960938,45.62347959,216.46,216.43,4.62043154]
["bitfinex","SOLUSD",1756434961134,45.62347959,216.46,216.44,0.71]
["bitfinex","SOLUSD",1756434961356,13.87991715,216.55,216.43,4.62043154]
["bitfinex","SOLUSD",1756434961357,11.54245206,216.6,216.45,0.71]
["bitfinex","SOLUSD",1756434961564,6.84347959,216.5,216.45,0.71]
["bitfinex","SOLUSD",1756434961739,26.0,216.57,216.45,7.55347959]
["bitfinex","SOLUSD",1756434961940,4.61701832,216.59,216.48,6.84347959]
["bitfinex","SOLUSD",1756434962141,6.84347959,216.54,216.49,0.71]
["bitfinex","SOLUSD",1756434962375,6.84347959,216.53,216.49,0.71]
["bitfinex","SOLUSD",1756434962548,6.84347959,216.52,216.49,8.71]
["bitfinex","SOLUSD",1756434962749,6.84347959,216.51,216.5,0.71]
["bitfinex","SOLUSD",1756434962942,26.7,216.58,216.51,4.6187243]
["bitfinex","SOLUSD",1756434962943,6.84347959,216.54,216.51,4.6187243]
["bitfinex","SOLUSD",1756434963154,6.84347959,216.52,216.5,0.71]
["bitfinex","SOLUSD",1756434963446,6.84347959,216.52,216.46,32.84347959]
["bitfinex","SOLUSD",1756434963662,6.84347959,216.5,216.46,0.71]
["bitfinex","SOLUSD",1756434963962,6.84347959,216.47,216.43,0.71]
["bitfinex","SOLUSD",1756434964158,6.84347959,216.45,216.43,0.71]
["bitfinex","SOLUSD",1756434964343,6.84347959,216.46,216.44,0.71]
["bitfinex","SOLUSD",1756434964752,6.84347959,216.45,216.42,0.71]
["bitfinex","SOLUSD",1756434964952,43.39932525,216.49,216.42,0.71]
["bitfinex","SOLUSD",1756434965175,6.84347959,216.45,216.43,0.71]
["bitfinex","SOLUSD",1756434966053,6.84347959,216.45,216.39,11.46476523]
["bitfinex","SOLUSD",1756434966254,6.84347959,216.42,216.4,0.71]
["bitfinex","SOLUSD",1756434966656,6.84347959,216.42,216.41,0.71]
["bitfinex","SOLUSD",1756434967082,6.84347959,216.42,216.38,0.71]
["bitfinex","SOLUSD",1756434967276,6.84347959,216.39,216.35,0.2]
["bitfinex","SOLUSD",1756434967481,6.84347959,216.36,216.35,0.2]
["bitfinex","SOLUSD",1756434969382,15.16472941,216.36,216.35,0.2]
["bitfinex","SOLUSD",1756434970192,26.0,216.33,216.22,3.12219819]
["bitfinex","SOLUSD",1756434970355,9.842803,216.25,216.22,0.71]
["bitfinex","SOLUSD",1756434970553,9.842803,216.26,216.22,26.71]
["bitfinex","SOLUSD",1756434970772,9.842803,216.26,216.23,0.71]
["bitfinex","SOLUSD",1756434971077,9.842803,216.27,216.24,5.33442084]
["bitfinex","SOLUSD",1756434971261,9.842803,216.27,216.25,0.71]
["bitfinex","SOLUSD",1756434971459,9.842803,216.3,216.25,0.71]
["bitfinex","SOLUSD",1756434971760,38.78,216.33,216.29,9.842803]
["bitfinex","SOLUSD",1756434971956,48.622803,216.33,216.3,0.71]
["bitfinex","SOLUSD",1756434972176,9.842803,216.32,216.26,49.72272015]
["bitfinex","SOLUSD",1756434972486,9.842803,216.31,216.27,0.71]
["bitfinex","SOLUSD",1756434972788,9.842803,216.28,216.24,5.33442084]
["bitfinex","SOLUSD",1756434972957,9.842803,216.28,216.25,0.71]
["bitfinex","SOLUSD",1756434973153,9.842803,216.32,216.26,9.842803]
["bitfinex","SOLUSD",1756434973375,9.842803,216.32,216.27,0.71]
["bitfinex","SOLUSD",1756434973681,9.842803,216.31,216.28,0.71]
["bitfinex","SOLUSD",1756434974183,9.842803,216.32,216.29,0.71]
["bitfinex","SOLUSD",1756434974384,9.842803,216.32,216.3,0.71]
["bitfinex","SOLUSD",1756434974587,38.78,216.37,216.31,10.552803]
["bitfinex","SOLUSD",1756434975083,48.622803,216.37,216.32,4.62278106]
["bitfinex","SOLUSD",1756434975385,9.842803,216.36,216.33,0.71]
["bitfinex","SOLUSD",1756434976784,38.78,216.37,216.29,30.62321521]
["bitfinex","SOLUSD",1756434977091,9.842803,216.35,216.3,5.33320462]
["bitfinex","SOLUSD",1756434977390,9.842803,216.35,216.31,0.71]
["bitfinex","SOLUSD",1756434977575,9.842803,216.34,216.28,15.1762328]
["bitfinex","SOLUSD",1756434978185,9.842803,216.36,216.3,9.842803]
["bitfinex","SOLUSD",1756434978355,9.842803,216.36,216.31,0.71]
["bitfinex","SOLUSD",1756434978562,9.842803,216.36,216.32,0.71]
["bitfinex","SOLUSD",1756434979090,9.842803,216.35,216.32,5.33277003]
["bitfinex","SOLUSD",1756434979256,9.842803,216.34,216.28,5.33359603]
["bitfinex","SOLUSD",1756434979454,9.842803,216.34,216.28,15.17639903]
["bitfinex","SOLUSD",1756434979683,9.842803,216.36,216.29,9.842803]
["bitfinex","SOLUSD",1756434979879,9.842803,216.36,216.29,10.552803]
["bitfinex","SOLUSD",1756434980072,48.622803,216.36,216.29,10.552803]
["bitfinex","SOLUSD",1756434980867,9.842803,216.35,216.29,10.552803]
["bitfinex","SOLUSD",1756434981080,9.842803,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1756434981280,9.842803,216.37,216.31,10.552803]
["bitfinex","SOLUSD",1756434981471,74.622803,216.38,216.32,9.842803]
["bitfinex","SOLUSD",1756434981661,48.622803,216.38,216.32,9.842803]
["bitfinex","SOLUSD",1756434982179,9.842803,216.37,216.31,10.552803]
["bitfinex","SOLUSD",1756434982484,9.842803,216.37,216.31,0.71]
["bitfinex","SOLUSD",1756434982779,9.842803,216.36,216.31,0.71]
["bitfinex","SOLUSD",1756434982983,9.842803,216.35,216.31,0.71]
["bitfinex","SOLUSD",1756434983166,9.842803,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1756434983567,9.842803,216.37,216.33,0.71]
["bitfinex","SOLUSD",1756434983775,9.842803,216.37,216.32,4.62278106]
["bitfinex","SOLUSD",1756434983971,9.842803,216.41,216.34,10.552803]
["bitfinex","SOLUSD",1756434984171,9.842803,216.36,216.32,4.62278106]
["bitfinex","SOLUSD",1756434984362,9.842803,216.34,216.32,4.62278106]
["bitfinex","SOLUSD",1756434984996,9.842803,216.36,216.32,4.62278106]
["bitfinex","SOLUSD",1756434985369,9.842803,216.35,216.31,4.62299477]
["bitfinex","SOLUSD",1756434986182,10.532803,216.35,216.31,4.62299477]
["bitfinex","SOLUSD",1756434986390,9.842803,216.34,216.28,4.62363602]
["bitfinex","SOLUSD",1756434986562,9.842803,216.34,216.28,14.46643902]
["bitfinex","SOLUSD",1756434986767,9.842803,216.35,216.29,9.842803]
["bitfinex","SOLUSD",1756434986968,9.842803,216.35,216.29,17.842803]
["bitfinex","SOLUSD",1756434987986,9.842803,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1756434988765,4.62151739,216.38,216.3,4.6232085]
["bitfinex","SOLUSD",1756434988766,30.59683241,216.43,216.33,9.842803]
["bitfinex","SOLUSD",1756434988967,9.842803,216.4,216.34,9.842803]
["bitfinex","SOLUSD",1756434989166,9.842803,216.4,216.33,10.552803]
["bitfinex","SOLUSD",1756434989366,6.84797331,216.39,216.33,7.55797331]
["bitfinex","SOLUSD",1756434990192,0.06,216.36,216.34,4.6223537]
["bitfinex","SOLUSD",1756434991186,0.06,216.36,216.34,5.2823537]
["bitfinex","SOLUSD",1756434993467,0.06,216.36,216.35,0.66]
["bitfinex","SOLUSD",1756434993676,0.06,216.36,216.35,7.50797331]
["bitfinex","SOLUSD",1756434994688,0.06,216.36,216.32,6.84797331]
["bitfinex","SOLUSD",1756434994897,0.06,216.36,216.31,7.79229645]
["bitfinex","SOLUSD",1756434995084,0.06,216.36,216.32,0.66]
["bitfinex","SOLUSD",1756434995791,6.84797331,216.34,216.29,34.69]
["bitfinex","SOLUSD",1756434995983,6.84797331,216.33,216.29,0.03]
["bitfinex","SOLUSD",1756434996772,6.84797331,216.34,216.29,0.03]
["bitfinex","SOLUSD",1756434997274,6.84797331,216.33,216.29,0.03]
["bitfinex","SOLUSD",1756435000175,6.84797331,216.34,216.29,0.03]
["bitfinex","SOLUSD",1756435000571,6.84797331,216.34,216.29,0.69]
["bitfinex","SOLUSD",1756435000889,6.84797331,216.35,216.3,0.66]
["bitfinex","SOLUSD",1756435001091,0.06,216.36,216.31,7.50797331]
["bitfinex","SOLUSD",1756435001596,0.06,216.36,216.32,0.66]
["bitfinex","SOLUSD",1756435001968,6.84797331,216.35,216.29,7.53797331]
["bitfinex","SOLUSD",1756435002187,6.90797331,216.36,216.3,12.13118181]
["bitfinex","SOLUSD",1756435002387,0.06,216.36,216.31,6.84797331]
["bitfinex","SOLUSD",1756435002588,0.06,216.36,216.32,7.50797331]
["bitfinex","SOLUSD",1756435002996,0.06,216.36,216.33,0.66]
["bitfinex","SOLUSD",1756435003173,0.06,216.36,216.34,0.66]
["bitfinex","SOLUSD",1756435004395,0.06,216.36,216.35,5.28214005]
["bitfinex","SOLUSD",1756435007899,0.06,216.36,216.35,4.62214005]
["bitfinex","SOLUSD",1756435008398,0.06,216.36,216.34,0.03]
["bitfinex","SOLUSD",1756435008596,0.06,216.36,216.34,0.69]
["bitfinex","SOLUSD",1756435008981,0.06,216.36,216.34,0.03]
["bitfinex","SOLUSD",1756435009300,6.84797331,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756435010188,7.53797331,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756435010391,12.16011336,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756435010712,7.53797331,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756435010883,26.04003051,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756435011083,26.04003051,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756435011084,26.0,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435011392,71.54797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435011707,72.20797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435011888,32.84797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435012081,71.54797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435012288,0.66,216.35,216.31,0.03]
["bitfinex","SOLUSD",1756435012494,6.84797331,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756435012689,6.84797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435012910,6.84797331,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756435013420,6.84797331,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435013714,6.84797331,216.33,216.31,0.03]
["bitfinex","SOLUSD",1756435013925,65.42,216.36,216.31,0.03]
["bitfinex","SOLUSD",1756435014101,6.84797331,216.34,216.31,0.03]
["bitfinex","SOLUSD",1756435014409,11.47075437,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435014585,50.17075437,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435014785,50.83075437,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435016020,26.0,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756435016187,26.0,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756435016188,50.60344933,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756435016510,25.35174027,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435016807,64.05174027,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435017197,64.71174027,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435017580,50.83182312,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435017789,46.20797331,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435019098,46.20797331,216.27,216.09,0.66]
["bitfinex","SOLUSD",1756435019099,13.59559401,216.2,216.09,0.66]
["bitfinex","SOLUSD",1756435019399,26.0,216.21,216.1,4.62748727]
["bitfinex","SOLUSD",1756435019400,6.84797331,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1756435019706,6.84797331,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1756435019889,6.84797331,216.16,216.13,0.66]
["bitfinex","SOLUSD",1756435020291,38.68,216.19,216.14,0.67]
["bitfinex","SOLUSD",1756435020489,6.84797331,216.16,216.14,0.67]
["bitfinex","SOLUSD",1756435021099,6.84797331,216.15,216.14,0.67]
["bitfinex","SOLUSD",1756435021298,6.84797331,216.16,216.14,0.67]
["bitfinex","SOLUSD",1756435021506,6.84797331,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756435021704,45.54797331,216.19,216.15,4.62641684]
["bitfinex","SOLUSD",1756435021890,45.52797331,216.19,216.15,5.29641684]
["bitfinex","SOLUSD",1756435022086,6.84797331,216.19,216.16,0.67]
["bitfinex","SOLUSD",1756435022497,45.52797331,216.22,216.17,0.67]
["bitfinex","SOLUSD",1756435022697,6.84797331,216.21,216.17,0.67]
["bitfinex","SOLUSD",1756435022912,6.84797331,216.19,216.17,0.67]
["bitfinex","SOLUSD",1756435023116,6.84797331,216.2,216.18,0.67]
["bitfinex","SOLUSD",1756435023292,6.84797331,216.21,216.18,0.67]
["bitfinex","SOLUSD",1756435023488,6.84797331,216.21,216.19,4.62556084]
["bitfinex","SOLUSD",1756435023814,6.84797331,216.21,216.19,0.67]
["bitfinex","SOLUSD",1756435024022,6.84797331,216.2,216.17,0.67]
["bitfinex","SOLUSD",1756435024604,38.68,216.23,216.14,80.7]
["bitfinex","SOLUSD",1756435024605,38.68,216.19,216.14,80.7]
["bitfinex","SOLUSD",1756435024794,6.84797331,216.17,216.14,85.99661865]
["bitfinex","SOLUSD",1756435025000,45.52797331,216.18,216.15,0.67]
["bitfinex","SOLUSD",1756435025195,45.52797331,216.18,216.16,0.67]
["bitfinex","SOLUSD",1756435025395,45.52797331,216.18,216.14,80.7]
["bitfinex","SOLUSD",1756435025592,6.84797331,216.17,216.14,81.37]
["bitfinex","SOLUSD",1756435025818,6.84797331,216.17,216.14,85.35659302]
["bitfinex","SOLUSD",1756435026024,45.52797331,216.18,216.15,0.67]
["bitfinex","SOLUSD",1756435026197,38.68,216.18,216.16,0.67]
["bitfinex","SOLUSD",1756435026529,26.0,216.23,216.17,0.67]
["bitfinex","SOLUSD",1756435026728,6.84797331,216.22,216.17,0.67]
["bitfinex","SOLUSD",1756435026896,38.68,216.24,216.18,0.67]
["bitfinex","SOLUSD",1756435027092,6.84797331,216.21,216.16,0.67]
["bitfinex","SOLUSD",1756435027331,6.84797331,216.21,216.17,0.67]
["bitfinex","SOLUSD",1756435027533,6.84797331,216.21,216.18,5.29567849]
["bitfinex","SOLUSD",1756435027698,6.84797331,216.22,216.18,5.29567849]
["bitfinex","SOLUSD",1756435027893,6.84797331,216.21,216.18,5.29567849]
["bitfinex","SOLUSD",1756435028199,6.84797331,216.21,216.19,0.67]
["bitfinex","SOLUSD",1756435028523,6.84797331,216.2,216.15,5.29641684]
["bitfinex","SOLUSD",1756435028819,6.84797331,216.17,216.14,0.03]
["bitfinex","SOLUSD",1756435029131,6.84797331,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756435029712,38.68,216.17,216.14,0.03]
["bitfinex","SOLUSD",1756435029713,6.84797331,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756435031021,6.84797331,216.2,216.15,0.67]
["bitfinex","SOLUSD",1756435031229,45.52797331,216.21,216.16,0.67]
["bitfinex","SOLUSD",1756435031431,6.84797331,216.19,216.14,0.03]
["bitfinex","SOLUSD",1756435031598,6.84797331,216.18,216.14,0.03]
["bitfinex","SOLUSD",1756435031797,6.84797331,216.18,216.14,5.32663088]
["bitfinex","SOLUSD",1756435032322,6.84797331,216.19,216.15,0.67]
["bitfinex","SOLUSD",1756435032521,6.84797331,216.2,216.16,0.67]
["bitfinex","SOLUSD",1756435032906,6.84797331,216.2,216.14,11.50460419]
["bitfinex","SOLUSD",1756435033111,45.52797331,216.21,216.17,0.67]
["bitfinex","SOLUSD",1756435033317,6.84797331,216.2,216.15,81.37]
["bitfinex","SOLUSD",1756435033629,6.84797331,216.2,216.14,80.73]
["bitfinex","SOLUSD",1756435033630,6.84797331,216.17,216.14,80.73]
["bitfinex","SOLUSD",1756435033798,6.84797331,216.18,216.14,85.35648609]
["bitfinex","SOLUSD",1756435033995,0.63,216.2,216.15,0.67]
["bitfinex","SOLUSD",1756435033996,6.84797331,216.2,216.15,0.67]
["bitfinex","SOLUSD",1756435034227,45.52797331,216.21,216.16,0.67]
["bitfinex","SOLUSD",1756435034521,45.52797331,216.21,216.17,0.67]
["bitfinex","SOLUSD",1756435034819,45.52797331,216.21,216.14,85.35648609]
["bitfinex","SOLUSD",1756435035022,6.84797331,216.2,216.15,0.67]
["bitfinex","SOLUSD",1756435035199,6.84797331,216.19,216.15,0.67]
["bitfinex","SOLUSD",1756435035523,6.84797331,216.19,216.14,85.35648609]
["bitfinex","SOLUSD",1756435035724,6.84797331,216.19,216.14,86.02648609]
["bitfinex","SOLUSD",1756435036195,45.52797331,216.21,216.15,0.67]
["bitfinex","SOLUSD",1756435036394,45.52797331,216.21,216.15,7.51797331]
["bitfinex","SOLUSD",1756435036595,26.0,216.25,216.15,87.54797331]
["bitfinex","SOLUSD",1756435036820,6.84797331,216.23,216.16,7.51797331]
["bitfinex","SOLUSD",1756435037116,39.29,216.24,216.16,14.577883]
["bitfinex","SOLUSD",1756435037317,4.17978811,216.21,216.16,14.577883]
["bitfinex","SOLUSD",1756435037502,4.17978811,216.21,216.17,0.67]
["bitfinex","SOLUSD",1756435037705,4.17978811,216.21,216.16,13.907883]
["bitfinex","SOLUSD",1756435037906,39.29,216.24,216.17,5.2959888]
["bitfinex","SOLUSD",1756435038326,43.91451146,216.24,216.17,5.2959888]
["bitfinex","SOLUSD",1756435038624,39.29,216.24,216.17,5.2959888]
["bitfinex","SOLUSD",1756435039326,39.29,216.24,216.18,13.907884]
["bitfinex","SOLUSD",1756435039907,4.17978811,216.25,216.19,4.84978811]
["bitfinex","SOLUSD",1756435040230,42.83978811,216.25,216.19,0.67]
["bitfinex","SOLUSD",1756435040521,4.17978811,216.24,216.2,13.906594]
["bitfinex","SOLUSD",1756435040902,4.17978811,216.24,216.2,18.53180005]
["bitfinex","SOLUSD",1756435041227,4.17978811,216.24,216.2,4.62520605]
["bitfinex","SOLUSD",1756435041623,4.17978811,216.24,216.21,14.576594]
["bitfinex","SOLUSD",1756435041933,4.17978811,216.23,216.21,13.906594]
["bitfinex","SOLUSD",1756435042235,4.17978811,216.23,216.16,85.32601639]
["bitfinex","SOLUSD",1756435042236,4.17978811,216.22,216.16,85.32601639]
["bitfinex","SOLUSD",1756435042408,4.17978811,216.22,216.2,13.906594]
["bitfinex","SOLUSD",1756435042706,38.66,216.24,216.2,18.08638211]
["bitfinex","SOLUSD",1756435042902,30.17978811,216.29,216.24,4.6244913]
["bitfinex","SOLUSD",1756435043105,42.83978811,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1756435043536,4.17978811,216.26,216.24,4.624491]
["bitfinex","SOLUSD",1756435043908,4.17978811,216.27,216.24,4.624491]
["bitfinex","SOLUSD",1756435044523,4.23978811,216.27,216.24,4.624491]
["bitfinex","SOLUSD",1756435045343,4.17978811,216.25,216.24,4.624491]
["bitfinex","SOLUSD",1756435045507,4.17978811,216.25,216.2,80.7]
["bitfinex","SOLUSD",1756435045709,4.17978811,216.24,216.2,81.37]
["bitfinex","SOLUSD",1756435045919,4.17978811,216.24,216.21,4.683864]
["bitfinex","SOLUSD",1756435046330,4.17978811,216.23,216.21,4.683864]
["bitfinex","SOLUSD",1756435046834,42.81978811,216.23,216.21,4.683864]
["bitfinex","SOLUSD",1756435047041,38.64,216.23,216.22,0.67]
["bitfinex","SOLUSD",1756435047215,4.17978811,216.26,216.22,0.67]
["bitfinex","SOLUSD",1756435047418,4.17978811,216.24,216.21,4.683864]
["bitfinex","SOLUSD",1756435048534,42.81978811,216.24,216.21,4.683864]
["bitfinex","SOLUSD",1756435048736,0.06,216.27,216.22,4.84978811]
["bitfinex","SOLUSD",1756435048943,38.64,216.26,216.23,4.84978811]
["bitfinex","SOLUSD",1756435049120,38.64,216.26,216.22,4.62481529]
["bitfinex","SOLUSD",1756435049312,38.64,216.26,216.21,8.86365211]
["bitfinex","SOLUSD",1756435049511,38.64,216.26,216.22,0.67]
["bitfinex","SOLUSD",1756435050126,38.64,216.26,216.23,0.67]
["bitfinex","SOLUSD",1756435050432,38.64,216.26,216.22,4.17978811]
["bitfinex","SOLUSD",1756435050636,38.64,216.26,216.21,8.80484143]
["bitfinex","SOLUSD",1756435050846,48.07388244,216.26,216.23,9.308917]
["bitfinex","SOLUSD",1756435051027,48.07388244,216.26,216.2,4.82978811]
["bitfinex","SOLUSD",1756435051228,8.80414653,216.25,216.2,0.65]
["bitfinex","SOLUSD",1756435051419,42.81978811,216.26,216.21,9.958917]
["bitfinex","SOLUSD",1756435051817,38.64,216.26,216.22,0.65]
["bitfinex","SOLUSD",1756435052125,38.64,216.26,216.22,4.82978811]
["bitfinex","SOLUSD",1756435052744,38.64,216.26,216.23,13.905949]
["bitfinex","SOLUSD",1756435054124,38.64,216.26,216.23,14.555949]
["bitfinex","SOLUSD",1756435054835,0.06,216.27,216.24,4.82978811]
["bitfinex","SOLUSD",1756435055016,0.06,216.27,216.26,4.17978811]
["bitfinex","SOLUSD",1756435055218,0.06,216.27,216.26,17.77538212]
["bitfinex","SOLUSD",1756435055423,0.06,216.27,216.26,18.70970526]
["bitfinex","SOLUSD",1756435056426,0.06,216.27,216.26,0.65]
["bitfinex","SOLUSD",1756435056629,0.06,216.27,216.26,14.551438]
["bitfinex","SOLUSD",1756435056934,0.06,216.27,216.26,18.73122611]
["bitfinex","SOLUSD",1756435057523,0.69,216.4,216.3,26.0]
["bitfinex","SOLUSD",1756435057722,4.23978811,216.39,216.31,13.87991715]
["bitfinex","SOLUSD",1756435058023,4.23978811,216.39,216.33,4.17978811]
["bitfinex","SOLUSD",1756435058222,0.06,216.39,216.34,4.17978811]
["bitfinex","SOLUSD",1756435058744,0.06,216.39,216.35,9.45192816]
["bitfinex","SOLUSD",1756435060231,0.06,216.39,216.32,4.239789]
["bitfinex","SOLUSD",1756435060542,4.17978811,216.38,216.32,8.41957711]
["bitfinex","SOLUSD",1756435060843,8.80133779,216.38,216.32,9.06957711]
["bitfinex","SOLUSD",1756435061356,4.17978811,216.38,216.32,13.69233913]
["bitfinex","SOLUSD",1756435061641,4.17978811,216.38,216.33,0.65]
["bitfinex","SOLUSD",1756435061825,0.06,216.39,216.33,4.82978811]
["bitfinex","SOLUSD",1756435062146,0.06,216.39,216.34,0.65]
["bitfinex","SOLUSD",1756435062457,4.23978811,216.39,216.33,4.17978811]
["bitfinex","SOLUSD",1756435062753,4.23978811,216.39,216.33,0.65]
["bitfinex","SOLUSD",1756435063121,8.86121344,216.39,216.33,0.65]
["bitfinex","SOLUSD",1756435063339,4.17978811,216.38,216.33,0.65]
["bitfinex","SOLUSD",1756435063725,4.17978811,216.37,216.32,4.239789]
["bitfinex","SOLUSD",1756435063948,4.17978811,216.34,216.32,4.239789]
["bitfinex","SOLUSD",1756435064447,4.17978811,216.33,216.32,4.239789]
["bitfinex","SOLUSD",1756435064622,42.75978811,216.34,216.32,4.239789]
["bitfinex","SOLUSD",1756435065042,38.58,216.34,216.32,4.239789]
["bitfinex","SOLUSD",1756435065221,0.06,216.36,216.33,0.65]
["bitfinex","SOLUSD",1756435065423,0.06,216.36,216.32,8.41957711]
["bitfinex","SOLUSD",1756435065631,4.17978811,216.35,216.3,80.7]
["bitfinex","SOLUSD",1756435065870,4.17978811,216.35,216.33,13.898863]
["bitfinex","SOLUSD",1756435066439,4.17978811,216.34,216.33,13.898863]
["bitfinex","SOLUSD",1756435066946,4.17978811,216.35,216.33,13.898863]
["bitfinex","SOLUSD",1756435067631,4.17978811,216.35,216.3,0.65]
["bitfinex","SOLUSD",1756435067836,4.23978811,216.36,216.34,13.898863]
["bitfinex","SOLUSD",1756435068639,0.06,216.36,216.34,13.898863]
["bitfinex","SOLUSD",1756435070337,0.06,216.36,216.35,0.65]
["bitfinex","SOLUSD",1756435070737,0.06,216.36,216.32,9.45253899]
["bitfinex","SOLUSD",1756435070954,0.06,216.36,216.35,13.898219]
["bitfinex","SOLUSD",1756435071354,0.06,216.36,216.35,18.72800711]
["bitfinex","SOLUSD",1756435072360,0.06,216.36,216.35,14.548219]
["bitfinex","SOLUSD",1756435072769,0.06,216.36,216.35,18.72800711]
["bitfinex","SOLUSD",1756435073444,0.06,216.36,216.35,14.548219]
["bitfinex","SOLUSD",1756435074036,0.06,216.36,216.35,18.72800711]
["bitfinex","SOLUSD",1756435074362,0.06,216.36,216.35,23.35014716]
["bitfinex","SOLUSD",1756435076859,0.06,216.36,216.35,22.70014716]
["bitfinex","SOLUSD",1756435077063,0.06,216.36,216.35,23.35014716]
["bitfinex","SOLUSD",1756435077248,0.06,216.36,216.35,19.17035905]
["bitfinex","SOLUSD",1756435077448,0.06,216.36,216.35,23.35014716]
["bitfinex","SOLUSD",1756435078766,0.06,216.36,216.35,117.64574117]
["bitfinex","SOLUSD",1756435078942,0.06,216.36,216.35,156.47006431]
["bitfinex","SOLUSD",1756435079365,0.06,216.36,216.35,152.2902762]
["bitfinex","SOLUSD",1756435079539,0.06,216.36,216.35,104.3344703]
["bitfinex","SOLUSD",1756435079741,0.06,216.36,216.35,117.93006431]
["bitfinex","SOLUSD",1756435080555,0.06,216.39,216.38,26.0]
["bitfinex","SOLUSD",1756435080889,0.06,216.41,216.4,13.87991715]
["bitfinex","SOLUSD",1756435081062,0.06,216.41,216.4,98.75970526]
["bitfinex","SOLUSD",1756435081265,0.06,216.41,216.4,99.46970526]
["bitfinex","SOLUSD",1756435081772,0.06,216.41,216.4,103.64949326]
["bitfinex","SOLUSD",1756435081984,0.06,216.41,216.4,99.46970515]
["bitfinex","SOLUSD",1756435082275,0.06,216.41,216.4,142.16949326]
["bitfinex","SOLUSD",1756435082454,0.06,216.41,216.4,103.64949326]
["bitfinex","SOLUSD",1756435082642,0.06,216.41,216.4,142.16949326]
["bitfinex","SOLUSD",1756435082847,0.06,216.41,216.4,146.79056534]
["bitfinex","SOLUSD",1756435083658,0.06,216.41,216.4,84.879788]
["bitfinex","SOLUSD",1756435083863,0.76,216.41,216.4,84.879788]
["bitfinex","SOLUSD",1756435084063,4.93978811,216.41,216.4,84.879788]
["bitfinex","SOLUSD",1756435084575,0.06,216.41,216.4,84.879788]
["bitfinex","SOLUSD",1756435084873,0.06,216.41,216.4,4.179788]
["bitfinex","SOLUSD",1756435086558,4.93978811,216.41,216.4,4.179788]
["bitfinex","SOLUSD",1756435086756,4.93978811,216.41,216.36,80.7]
["bitfinex","SOLUSD",1756435086957,4.93978811,216.41,216.37,13.895]
["bitfinex","SOLUSD",1756435087775,0.06,216.41,216.37,13.895]
["bitfinex","SOLUSD",1756435088350,4.23978811,216.41,216.37,13.895]
["bitfinex","SOLUSD",1756435088549,0.06,216.41,216.38,4.88978811]
["bitfinex","SOLUSD",1756435088761,0.06,216.41,216.37,13.895]
["bitfinex","SOLUSD",1756435088762,0.06,216.41,216.4,4.17978811]
["bitfinex","SOLUSD",1756435088964,0.06,216.41,216.4,8.80086019]
["bitfinex","SOLUSD",1756435089363,0.06,216.41,216.37,18.07478811]
["bitfinex","SOLUSD",1756435089880,0.06,216.41,216.39,4.17978811]
["bitfinex","SOLUSD",1756435090663,0.06,216.41,216.4,13.89307]
["bitfinex","SOLUSD",1756435092983,0.06,216.41,216.31,0.71]
["bitfinex","SOLUSD",1756435092984,69.41978811,216.41,216.31,0.71]
["bitfinex","SOLUSD",1756435093169,4.17978811,216.36,216.31,0.71]
["bitfinex","SOLUSD",1756435093372,4.17978811,216.36,216.31,5.33298607]
["bitfinex","SOLUSD",1756435093672,4.17978811,216.37,216.34,5.320302]
["bitfinex","SOLUSD",1756435093882,0.7,216.37,216.34,5.320302]
["bitfinex","SOLUSD",1756435094085,0.7,216.37,216.32,4.17978811]
["bitfinex","SOLUSD",1756435094275,4.17978811,216.34,216.32,80.7]
["bitfinex","SOLUSD",1756435094493,0.7,216.36,216.34,4.62127]
["bitfinex","SOLUSD",1756435094494,4.87978811,216.36,216.34,4.62127]
["bitfinex","SOLUSD",1756435094782,4.87978811,216.36,216.29,89.53318893]
["bitfinex","SOLUSD",1756435095089,4.17978811,216.35,216.3,13.898863]
["bitfinex","SOLUSD",1756435095259,4.17978811,216.35,216.3,14.608863]
["bitfinex","SOLUSD",1756435095464,4.17978811,216.33,216.3,94.598863]
["bitfinex","SOLUSD",1756435095666,4.17978811,216.33,216.3,80.7]
["bitfinex","SOLUSD",1756435096056,4.17978811,216.32,216.3,80.7]
["bitfinex","SOLUSD",1756435096471,0.7,216.33,216.3,94.60015]
["bitfinex","SOLUSD",1756435096680,4.17978811,216.32,216.3,80.7]
["bitfinex","SOLUSD",1756435096987,0.7,216.33,216.3,80.7]
["bitfinex","SOLUSD",1756435097177,4.17978811,216.33,216.3,80.7]
["bitfinex","SOLUSD",1756435098390,8.80235848,216.33,216.3,80.7]
["bitfinex","SOLUSD",1756435098779,4.17978811,216.32,216.3,80.7]
["bitfinex","SOLUSD",1756435098980,26.0,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756435099300,30.17978811,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756435099597,35.50299661,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756435104312,47.06101787,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756435104520,30.17978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435105011,30.87978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435106220,30.62384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435106390,34.80363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435106592,35.50363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435108208,34.80363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435108397,31.32384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435108718,30.17978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435109731,34.80363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435111095,35.48363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435113395,34.80363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435114392,30.17978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435114828,34.80363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435115995,4.62315085,216.31,216.26,0.7]
["bitfinex","SOLUSD",1756435116192,30.17978811,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435116391,68.61978811,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435116794,68.61978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435117025,73.18500343,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435117400,68.56115362,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435117607,64.38136551,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435121221,38.44,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435123205,43.06384981,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435123617,43.06384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435124002,43.06384981,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435124412,38.44,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435124605,47.24363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435126114,47.92363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435126322,43.06384981,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435126625,47.24363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435127315,68.57978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435127625,42.57978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435127929,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435129937,42.57978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435130113,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435130938,42.57978811,216.27,216.26,0.7]
["bitfinex","SOLUSD",1756435131314,42.57978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435132220,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435132930,42.57978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435133735,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435134039,47.88363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435134415,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435135321,47.88363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435136341,47.20363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435139240,51.74247906,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435139740,51.80247906,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435139940,47.94363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435143432,67.00799119,216.27,216.26,1e-08]
["bitfinex","SOLUSD",1756435143636,39.87991715,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435143833,82.37970526,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435144031,68.49978811,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435144434,38.32,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1756435144764,64.32,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1756435146761,68.49978811,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435147568,68.49978811,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1756435147750,73.12427941,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435148339,73.84427941,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435148547,68.49978811,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435148756,72.39870473,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435149146,68.21891662,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435149350,71.61890004,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435149558,76.24339134,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435149747,37.92339134,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435150065,70.88445011,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435150376,78.96265962,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435151357,83.58715092,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435151749,40.66265962,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1756435152059,5.86445011,216.24,216.23,0.65000001]
["bitfinex","SOLUSD",1756435152264,3.46533818,216.24,216.23,4.82978812]
["bitfinex","SOLUSD",1756435152875,0.06,216.27,216.23,4.82978812]
["bitfinex","SOLUSD",1756435153044,3.46367945,216.26,216.23,13.87991716]
["bitfinex","SOLUSD",1756435153242,3.46367945,216.26,216.25,4.17978811]
["bitfinex","SOLUSD",1756435153770,3.46367945,216.26,216.25,9.45406556]
["bitfinex","SOLUSD",1756435154380,0.06,216.27,216.25,12.91774556]
["bitfinex","SOLUSD",1756435154575,0.06,216.27,216.26,4.82978811]
["bitfinex","SOLUSD",1756435154988,0.06,216.27,216.26,0.65]
["bitfinex","SOLUSD",1756435155163,3.52176347,216.27,216.26,0.65]
["bitfinex","SOLUSD",1756435157991,3.52176347,216.27,216.26,0.68]
["bitfinex","SOLUSD",1756435158787,3.52070032,216.27,216.26,5.30406362]
["bitfinex","SOLUSD",1756435159086,0.06,216.27,216.26,23.36376888]
["bitfinex","SOLUSD",1756435160389,0.06,216.27,216.26,19.18398077]
["bitfinex","SOLUSD",1756435160589,0.06,216.27,216.26,23.36376888]
["bitfinex","SOLUSD",1756435162399,0.06,216.27,216.26,25.21703588]
["bitfinex","SOLUSD",1756435163680,0.06,216.27,216.26,21.03724777]
["bitfinex","SOLUSD",1756435164003,0.06,216.27,216.26,25.21703588]
["bitfinex","SOLUSD",1756435164802,0.06,216.27,216.26,105.91703588]
["bitfinex","SOLUSD",1756435165196,0.06,216.27,216.26,101.73724777]
["bitfinex","SOLUSD",1756435165396,0.06,216.27,216.26,105.91703588]
["bitfinex","SOLUSD",1756435166686,0.06,216.27,216.26,113.91703588]
["bitfinex","SOLUSD",1756435167494,0.06,216.29,216.27,13.87991715]
["bitfinex","SOLUSD",1756435167680,0.06,216.29,216.28,18.52206886]
["bitfinex","SOLUSD",1756435167999,0.06,216.29,216.28,23.79570488]
["bitfinex","SOLUSD",1756435168581,0.06,216.29,216.28,62.01570488]
["bitfinex","SOLUSD",1756435169908,1e-08,216.3,216.29,39.87991715]
["bitfinex","SOLUSD",1756435170107,1e-08,216.3,216.29,44.70970526]
["bitfinex","SOLUSD",1756435170696,1e-08,216.3,216.29,52.70970526]
["bitfinex","SOLUSD",1756435171091,0.06,216.41,216.32,39.87991715]
["bitfinex","SOLUSD",1756435171296,0.06,216.41,216.39,4.17978811]
["bitfinex","SOLUSD",1756435171501,0.06,216.41,216.39,4.62128564]
["bitfinex","SOLUSD",1756435171693,0.06,216.41,216.39,8.80107375]
["bitfinex","SOLUSD",1756435172689,0.06,216.41,216.39,10.65348375]
["bitfinex","SOLUSD",1756435173696,0.06,216.41,216.39,91.35348375]
["bitfinex","SOLUSD",1756435174814,0.67,216.4,216.39,82.55241]
["bitfinex","SOLUSD",1756435175013,4.84978811,216.4,216.39,80.7]
["bitfinex","SOLUSD",1756435175203,0.67,216.4,216.39,80.7]
["bitfinex","SOLUSD",1756435175512,0.06,216.41,216.39,80.7]
["bitfinex","SOLUSD",1756435175717,0.73,216.41,216.39,80.7]
["bitfinex","SOLUSD",1756435175893,0.67,216.4,216.39,80.7]
["bitfinex","SOLUSD",1756435176805,0.67,216.4,216.36,80.7]
["bitfinex","SOLUSD",1756435177114,0.67,216.4,216.37,4.680736]
["bitfinex","SOLUSD",1756435177312,0.06,216.41,216.37,4.680736]
["bitfinex","SOLUSD",1756435177313,4.23978811,216.41,216.37,4.680736]
["bitfinex","SOLUSD",1756435177514,26.0,216.37,216.27,4.17978811]
["bitfinex","SOLUSD",1756435177692,4.17978811,216.33,216.28,13.898863]
["bitfinex","SOLUSD",1756435177893,4.17978811,216.29,216.28,13.898863]
["bitfinex","SOLUSD",1756435178094,4.84978811,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756435178315,4.17978811,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756435178529,4.84978811,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756435178999,0.67,216.29,216.26,0.03]
["bitfinex","SOLUSD",1756435179198,4.17978811,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756435179515,4.84978811,216.3,216.26,0.03]
["bitfinex","SOLUSD",1756435179695,4.17978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435180094,4.84978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435181022,9.47363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435181219,4.84978811,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435182997,9.47363792,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435183824,12.91319407,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435184008,26.0,216.24,216.23,1e-08]
["bitfinex","SOLUSD",1756435184204,74.85499537,216.24,216.21,0.03]
["bitfinex","SOLUSD",1756435184420,39.87991715,216.19,216.1,0.2]
["bitfinex","SOLUSD",1756435184624,44.67614851,216.18,216.1,0.2]
["bitfinex","SOLUSD",1756435184827,4.17978811,216.13,216.1,0.2]
["bitfinex","SOLUSD",1756435186128,0.67,216.18,216.11,0.68]
["bitfinex","SOLUSD",1756435186321,38.14,216.17,216.12,4.17978811]
["bitfinex","SOLUSD",1756435186630,38.14,216.17,216.13,0.68]
["bitfinex","SOLUSD",1756435187527,38.14,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1756435188304,38.14,216.17,216.14,5.30663088]
["bitfinex","SOLUSD",1756435188610,38.14,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1756435189634,38.14,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1756435189933,38.14,216.17,216.13,5.30684495]
["bitfinex","SOLUSD",1756435191330,38.14,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1756435191518,38.14,216.17,216.13,5.30684495]
["bitfinex","SOLUSD",1756435191721,38.14,216.17,216.13,8.80663306]
["bitfinex","SOLUSD",1756435192031,38.14,216.17,216.13,9.48663306]
["bitfinex","SOLUSD",1756435192227,0.67,216.19,216.13,9.48663306]
["bitfinex","SOLUSD",1756435192402,38.12,216.2,216.15,4.17978811]
["bitfinex","SOLUSD",1756435192605,38.79,216.2,216.15,4.85978811]
["bitfinex","SOLUSD",1756435192834,4.17978811,216.2,216.14,13.908528]
["bitfinex","SOLUSD",1756435193026,0.67,216.19,216.14,18.08831611]
["bitfinex","SOLUSD",1756435193211,0.06,216.18,216.14,18.76831611]
["bitfinex","SOLUSD",1756435193741,0.06,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1756435194115,0.06,216.18,216.15,8.80620495]
["bitfinex","SOLUSD",1756435194316,0.06,216.18,216.15,9.48620495]
["bitfinex","SOLUSD",1756435194526,0.06,216.18,216.15,90.18620495]
["bitfinex","SOLUSD",1756435195032,0.06,216.18,216.15,98.18620495]
["bitfinex","SOLUSD",1756435195227,0.06,216.18,216.15,86.00641684]
["bitfinex","SOLUSD",1756435195626,0.06,216.18,216.15,90.18620495]
["bitfinex","SOLUSD",1756435195815,0.06,216.18,216.15,86.00641684]
["bitfinex","SOLUSD",1756435196739,0.06,216.18,216.15,90.18620495]
["bitfinex","SOLUSD",1756435197039,0.06,216.18,216.15,104.09408795]
["bitfinex","SOLUSD",1756435197739,0.06,216.18,216.15,90.18620495]
["bitfinex","SOLUSD",1756435198242,0.06,216.18,216.15,94.00641684]
["bitfinex","SOLUSD",1756435198538,0.06,216.18,216.15,86.00641684]
["bitfinex","SOLUSD",1756435200541,0.06,216.18,216.15,90.18620495]
["bitfinex","SOLUSD",1756435200721,0.06,216.18,216.15,104.09408895]
["bitfinex","SOLUSD",1756435201318,0.06,216.18,216.15,112.09408895]
["bitfinex","SOLUSD",1756435201519,4.83978811,216.17,216.15,80.7]
["bitfinex","SOLUSD",1756435201728,4.83978811,216.16,216.15,80.7]
["bitfinex","SOLUSD",1756435202529,0.66,216.16,216.15,80.7]
["bitfinex","SOLUSD",1756435202927,38.1,216.17,216.15,80.7]
["bitfinex","SOLUSD",1756435203240,0.06,216.18,216.15,85.32633476]
["bitfinex","SOLUSD",1756435203437,38.8,216.18,216.15,80.7]
["bitfinex","SOLUSD",1756435203639,0.66,216.17,216.15,80.7]
["bitfinex","SOLUSD",1756435203826,42.25978811,216.16,216.1,0.2]
["bitfinex","SOLUSD",1756435204025,4.17978811,216.13,216.1,0.2]
["bitfinex","SOLUSD",1756435204544,4.17978811,216.14,216.1,0.2]
["bitfinex","SOLUSD",1756435204721,4.83978811,216.14,216.1,4.82743311]
["bitfinex","SOLUSD",1756435205037,38.08,216.17,216.13,4.17978811]
["bitfinex","SOLUSD",1756435205243,38.08,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1756435205418,4.83978811,216.16,216.11,13.910463]
["bitfinex","SOLUSD",1756435205619,4.83978811,216.15,216.1,0.2]
["bitfinex","SOLUSD",1756435205840,0.66,216.15,216.1,9.00725315]
["bitfinex","SOLUSD",1756435206151,42.25978811,216.17,216.11,4.85978811]
["bitfinex","SOLUSD",1756435206326,42.91978811,216.17,216.11,0.68]
["bitfinex","SOLUSD",1756435206648,38.08,216.17,216.12,4.17978811]
["bitfinex","SOLUSD",1756435206825,38.08,216.17,216.13,0.68]
["bitfinex","SOLUSD",1756435207024,38.08,216.17,216.14,0.68]
["bitfinex","SOLUSD",1756435207228,38.08,216.17,216.14,4.62646855]
["bitfinex","SOLUSD",1756435207428,38.74,216.17,216.14,4.62646855]
["bitfinex","SOLUSD",1756435207939,42.91978811,216.17,216.13,4.62682881]
["bitfinex","SOLUSD",1756435208137,0.66,216.16,216.13,4.62682881]
["bitfinex","SOLUSD",1756435208743,38.08,216.17,216.13,4.62682881]
["bitfinex","SOLUSD",1756435209336,38.08,216.17,216.13,85.32682881]
["bitfinex","SOLUSD",1756435209730,4.89978811,216.18,216.13,86.00682881]
["bitfinex","SOLUSD",1756435209929,42.95978811,216.18,216.13,86.00682881]
["bitfinex","SOLUSD",1756435210431,4.17978811,216.16,216.12,4.62702992]
["bitfinex","SOLUSD",1756435210728,4.83978811,216.15,216.12,4.62702992]
["bitfinex","SOLUSD",1756435210931,0.66,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435211439,38.06,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756435211954,38.72,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756435212155,38.06,216.16,216.13,0.71]
["bitfinex","SOLUSD",1756435212325,38.06,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756435212525,38.72,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756435212724,0.66,216.15,216.13,0.03]
["bitfinex","SOLUSD",1756435213448,38.06,216.16,216.13,0.03]
["bitfinex","SOLUSD",1756435213449,0.66,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435214228,30.83978811,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435214427,26.66,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435214627,30.83978811,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435217342,34.2762408,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435217650,30.83978811,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435218457,34.27900414,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435218830,38.90563502,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435220362,42.0071828,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435220549,38.56796677,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435220751,42.01359523,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435222031,75.40696435,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435222759,80.03359523,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435223060,37.38696435,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435223569,75.40696435,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435224157,33.20717624,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435224459,75.40696435,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435227251,70.54717624,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435227951,44.60717624,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756435228859,44.60717624,216.14,216.13,5.33684495]
["bitfinex","SOLUSD",1756435229560,6.60717624,216.14,216.13,5.33684495]
["bitfinex","SOLUSD",1756435229860,3.50562846,216.14,216.13,9.51663306]
["bitfinex","SOLUSD",1756435230045,3.50562846,216.14,216.13,23.39655021]
["bitfinex","SOLUSD",1756435230564,3.17655716,216.17,216.14,13.87991715]
["bitfinex","SOLUSD",1756435230751,0.06,216.17,216.16,8.80599092]
["bitfinex","SOLUSD",1756435230953,0.06,216.17,216.16,9.52599092]
["bitfinex","SOLUSD",1756435231143,0.06,216.17,216.16,23.40590807]
["bitfinex","SOLUSD",1756435231464,0.06,216.17,216.16,25.26012107]
["bitfinex","SOLUSD",1756435232462,0.06,216.17,216.16,4.62620281]
["bitfinex","SOLUSD",1756435233046,0.06,216.17,216.16,23.40590807]
["bitfinex","SOLUSD",1756435233559,0.06,216.17,216.16,31.40590807]
["bitfinex","SOLUSD",1756435235651,0.06,216.18,216.17,13.87991715]
["bitfinex","SOLUSD",1756435235845,0.06,216.19,216.17,19.24230414]
["bitfinex","SOLUSD",1756435236070,0.06,216.19,216.18,18.77970526]
["bitfinex","SOLUSD",1756435236562,0.06,216.19,216.18,20.63348826]
["bitfinex","SOLUSD",1756435237074,0.06,216.19,216.18,58.59348826]
["bitfinex","SOLUSD",1756435237267,0.06,216.21,216.19,13.87991715]
["bitfinex","SOLUSD",1756435237470,0.06,216.21,216.2,18.05970526]
["bitfinex","SOLUSD",1756435237766,0.06,216.21,216.2,18.77970526]
["bitfinex","SOLUSD",1756435237964,26.7,216.31,216.21,94.51991715]
["bitfinex","SOLUSD",1756435238156,26.0,216.3,216.22,4.17978811]
["bitfinex","SOLUSD",1756435238344,26.0,216.3,216.22,85.53978811]
["bitfinex","SOLUSD",1756435238544,26.7,216.3,216.22,85.53978811]
["bitfinex","SOLUSD",1756435238749,26.7,216.3,216.22,107.44122611]
["bitfinex","SOLUSD",1756435239170,26.7,216.3,216.22,159.26114326]
["bitfinex","SOLUSD",1756435239171,0.7,216.3,216.22,159.26114326]
["bitfinex","SOLUSD",1756435239362,0.7,216.3,216.22,163.88606232]
["bitfinex","SOLUSD",1756435240073,26.0,216.32,216.22,298.78606232]
["bitfinex","SOLUSD",1756435240074,0.7,216.31,216.22,298.78606232]
["bitfinex","SOLUSD",1756435240970,0.7,216.33,216.23,39.87991715]
["bitfinex","SOLUSD",1756435241165,4.62121906,216.4,216.23,39.87991715]
["bitfinex","SOLUSD",1756435241166,0.7,216.32,216.26,0.28432314]
["bitfinex","SOLUSD",1756435241470,0.7,216.32,216.28,8.80332737]
["bitfinex","SOLUSD",1756435241771,0.7,216.31,216.28,89.44332737]
["bitfinex","SOLUSD",1756435242155,0.7,216.36,216.3,4.17978811]
["bitfinex","SOLUSD",1756435242346,0.7,216.35,216.32,4.17978811]
["bitfinex","SOLUSD",1756435242672,0.7,216.34,216.3,13.59559401]
["bitfinex","SOLUSD",1756435242869,0.7,216.34,216.31,4.17978811]
["bitfinex","SOLUSD",1756435243072,0.7,216.34,216.32,4.17978811]
["bitfinex","SOLUSD",1756435243274,4.87978811,216.33,216.3,13.897574]
["bitfinex","SOLUSD",1756435243455,4.17978811,216.31,216.25,80.64]
["bitfinex","SOLUSD",1756435243654,4.17978811,216.28,216.22,4.17978811]
["bitfinex","SOLUSD",1756435243867,0.7,216.27,216.24,13.902083]
["bitfinex","SOLUSD",1756435244071,0.7,216.26,216.22,13.59559401]
["bitfinex","SOLUSD",1756435244272,0.7,216.25,216.23,4.622781]
["bitfinex","SOLUSD",1756435244674,0.7,216.25,216.23,9.2474738]
["bitfinex","SOLUSD",1756435245280,0.7,216.27,216.23,9.2474738]
["bitfinex","SOLUSD",1756435245472,0.7,216.26,216.23,9.2474738]
["bitfinex","SOLUSD",1756435246250,0.7,216.28,216.23,13.42726191]
["bitfinex","SOLUSD",1756435246484,0.7,216.27,216.23,9.2474738]
["bitfinex","SOLUSD",1756435246663,0.7,216.27,216.23,13.42726191]
["bitfinex","SOLUSD",1756435247173,0.7,216.26,216.23,9.2474738]
["bitfinex","SOLUSD",1756435247479,0.7,216.26,216.23,13.42726191]
["bitfinex","SOLUSD",1756435247973,0.7,216.26,216.23,8.80256911]
["bitfinex","SOLUSD",1756435248780,0.7,216.26,216.23,13.42722111]
["bitfinex","SOLUSD",1756435248996,4.17978811,216.28,216.23,13.42722111]
["bitfinex","SOLUSD",1756435249351,0.7,216.32,216.26,4.17978811]
["bitfinex","SOLUSD",1756435249556,4.87978811,216.32,216.26,84.81978811]
["bitfinex","SOLUSD",1756435249770,4.87978811,216.32,216.26,86.67331411]
["bitfinex","SOLUSD",1756435250001,4.87978811,216.32,216.28,4.17978811]
["bitfinex","SOLUSD",1756435250002,0.7,216.32,216.28,4.17978811]
["bitfinex","SOLUSD",1756435250802,0.06,216.35,216.32,0.28432314]
["bitfinex","SOLUSD",1756435251007,0.06,216.35,216.34,4.17978811]
["bitfinex","SOLUSD",1756435251386,0.06,216.35,216.34,18.05970526]
["bitfinex","SOLUSD",1756435251590,0.06,216.35,216.34,18.77970526]
["bitfinex","SOLUSD",1756435251800,0.06,216.35,216.34,20.63237126]
["bitfinex","SOLUSD",1756435252384,0.06,216.38,216.36,0.14216157]
["bitfinex","SOLUSD",1756435252713,0.7,216.37,216.34,6.03245411]
["bitfinex","SOLUSD",1756435252883,0.7,216.37,216.34,1.852666]
["bitfinex","SOLUSD",1756435253198,0.06,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1756435253509,0.76,216.38,216.35,4.62214005]
["bitfinex","SOLUSD",1756435253713,0.06,216.4,216.39,26.0]
["bitfinex","SOLUSD",1756435253920,0.1,216.45,216.44,13.87991715]
["bitfinex","SOLUSD",1756435254214,0.1,216.45,216.44,55.93970526]
["bitfinex","SOLUSD",1756435254412,0.1,216.45,216.44,56.65970526]
["bitfinex","SOLUSD",1756435254606,0.1,216.49,216.45,0.28432314]
["bitfinex","SOLUSD",1756435254786,0.1,216.49,216.46,13.59559401]
["bitfinex","SOLUSD",1756435255110,0.1,216.49,216.48,22.67906963]
["bitfinex","SOLUSD",1756435255494,0.1,216.49,216.48,23.39906963]
["bitfinex","SOLUSD",1756435257297,0.1,216.49,216.48,26.05396112]
["bitfinex","SOLUSD",1756435257899,0.1,216.49,216.48,34.05396112]
["bitfinex","SOLUSD",1756435258087,0.1,216.49,216.48,71.91396112]
["bitfinex","SOLUSD",1756435258810,0.1,216.49,216.48,65.07928152]
["bitfinex","SOLUSD",1756435259009,0.1,216.49,216.48,71.91396112]
["bitfinex","SOLUSD",1756435259518,0.1,216.49,216.48,78.74864072]
["bitfinex","SOLUSD",1756435259826,1e-08,216.49,216.48,71.21057715]
["bitfinex","SOLUSD",1756435259984,0.1,216.58,216.52,13.87991715]
["bitfinex","SOLUSD",1756435260188,0.8,216.58,216.52,94.51991715]
["bitfinex","SOLUSD",1756435260490,0.7,216.57,216.54,20.71459675]
["bitfinex","SOLUSD",1756435260688,0.1,216.58,216.54,20.71459675]
["bitfinex","SOLUSD",1756435260997,0.1,216.58,216.55,6.8346796]
["bitfinex","SOLUSD",1756435260998,0.7,216.57,216.55,6.8346796]
["bitfinex","SOLUSD",1756435261207,0.1,216.58,216.55,13.6693586]
["bitfinex","SOLUSD",1756435261520,0.8,216.58,216.55,13.6693586]
["bitfinex","SOLUSD",1756435262090,0.1,216.58,216.57,20.43027361]
["bitfinex","SOLUSD",1756435262306,0.1,216.58,216.57,58.55459675]
["bitfinex","SOLUSD",1756435262812,0.1,216.58,216.57,66.55459675]
["bitfinex","SOLUSD",1756435263508,0.1,216.58,216.57,71.17204145]
["bitfinex","SOLUSD",1756435264315,0.1,216.58,216.57,152.47204145]
["bitfinex","SOLUSD",1756435264699,0.1,216.58,216.57,88.92432314]
["bitfinex","SOLUSD",1756435264891,0.8,216.58,216.55,6.834679]
["bitfinex","SOLUSD",1756435265091,0.7,216.57,216.55,6.834679]
["bitfinex","SOLUSD",1756435265410,1.950952,216.74,216.73,39.73775558]
["bitfinex","SOLUSD",1756435265593,0.1,216.8,216.78,13.59559401]
["bitfinex","SOLUSD",1756435265793,0.1,216.8,216.79,58.53459675]
["bitfinex","SOLUSD",1756435266005,0.1,216.8,216.79,13.87991715]
["bitfinex","SOLUSD",1756435266205,0.7,216.93,216.82,26.0]
["bitfinex","SOLUSD",1756435266407,10.37577658,217.14,216.96,26.0]
["bitfinex","SOLUSD",1756435266408,0.7,217.08,216.96,26.0]
["bitfinex","SOLUSD",1756435266696,0.7,217.07,217.02,6.8346796]
["bitfinex","SOLUSD",1756435266999,6.8346796,217.05,216.98,6.8346796]
["bitfinex","SOLUSD",1756435267203,0.7,217.13,217.05,0.14216157]
["bitfinex","SOLUSD",1756435267513,0.7,217.14,217.1,6.8346796]
["bitfinex","SOLUSD",1756435267694,6.8346796,217.11,217.01,26.0]
["bitfinex","SOLUSD",1756435267893,7.5346796,217.1,217.03,0.14216157]
["bitfinex","SOLUSD",1756435268117,7.5346796,217.1,217.04,6.8346796]
["bitfinex","SOLUSD",1756435268306,0.7,217.09,217.04,6.8346796]
["bitfinex","SOLUSD",1756435268507,0.7,217.08,217.04,6.8346796]
["bitfinex","SOLUSD",1756435268896,0.7,217.08,216.98,26.66]
["bitfinex","SOLUSD",1756435268897,0.7,217.25,217.16,13.59559401]
["bitfinex","SOLUSD",1756435269221,0.7,217.25,217.17,0.28432314]
["bitfinex","SOLUSD",1756435269414,0.7,217.25,217.19,0.28432314]
["bitfinex","SOLUSD",1756435269726,0.7,217.25,217.17,4.601085]
["bitfinex","SOLUSD",1756435269909,0.7,217.24,217.19,9.75321828]
["bitfinex","SOLUSD",1756435270105,9.75321828,217.22,217.16,9.75321828]
["bitfinex","SOLUSD",1756435270305,0.7,217.23,217.15,38.64]
["bitfinex","SOLUSD",1756435270505,9.75321828,217.24,217.18,9.75321828]
["bitfinex","SOLUSD",1756435270815,0.7,217.26,217.2,9.75321828]
["bitfinex","SOLUSD",1756435271013,0.7,217.25,217.19,9.753219]
["bitfinex","SOLUSD",1756435271220,9.75321828,217.2,217.19,9.753219]
["bitfinex","SOLUSD",1756435271393,10.45321828,217.2,217.19,9.753219]
["bitfinex","SOLUSD",1756435271594,15.05726984,217.2,217.19,9.753219]
["bitfinex","SOLUSD",1756435271798,4.60377269,217.22,217.16,9.75321828]
["bitfinex","SOLUSD",1756435272019,9.75321828,217.17,217.12,8.0]
["bitfinex","SOLUSD",1756435272216,0.7,217.16,217.12,8.0]
["bitfinex","SOLUSD",1756435272602,10.45321828,217.16,217.12,8.0]
["bitfinex","SOLUSD",1756435272803,0.7,217.15,217.1,9.75321828]
["bitfinex","SOLUSD",1756435273006,0.7,217.15,217.09,9.89537985]
["bitfinex","SOLUSD",1756435273208,0.7,217.29,217.19,13.59559401]
["bitfinex","SOLUSD",1756435273427,33.28,217.46,217.18,26.0]
["bitfinex","SOLUSD",1756435273428,0.7,217.33,217.25,9.75321828]
["bitfinex","SOLUSD",1756435273613,4.60214459,217.29,217.26,0.28432314]
["bitfinex","SOLUSD",1756435273809,9.75321828,217.27,217.14,0.66]
["bitfinex","SOLUSD",1756435274129,4.60214459,217.29,217.19,9.753218]
["bitfinex","SOLUSD",1756435274130,9.75321828,217.22,217.19,9.753218]
["bitfinex","SOLUSD",1756435274307,9.75321828,217.22,217.16,9.89537985]
["bitfinex","SOLUSD",1756435274308,0.7,217.21,217.16,9.89537985]
["bitfinex","SOLUSD",1756435274509,0.7,217.23,217.16,0.28432314]
["bitfinex","SOLUSD",1756435274715,9.75321828,217.2,217.17,13.842427]
["bitfinex","SOLUSD",1756435274901,9.75321828,217.2,217.16,0.14216157]
["bitfinex","SOLUSD",1756435275102,4.60129756,217.33,217.18,13.87991715]
["bitfinex","SOLUSD",1756435275327,4.60129756,217.33,217.17,65.8]
["bitfinex","SOLUSD",1756435275328,9.75321828,217.27,217.21,9.75321828]
["bitfinex","SOLUSD",1756435275503,9.75321828,217.27,217.22,0.28432314]
["bitfinex","SOLUSD",1756435275824,9.75321828,217.27,217.21,9.75321828]
["bitfinex","SOLUSD",1756435275825,9.75321828,217.23,217.16,0.14216157]
["bitfinex","SOLUSD",1756435276031,9.75321828,217.18,217.16,0.14216157]
["bitfinex","SOLUSD",1756435276218,9.75321828,217.2,217.16,0.14216157]
["bitfinex","SOLUSD",1756435276413,9.75321828,217.2,217.16,0.28432314]
["bitfinex","SOLUSD",1756435276614,9.75321828,217.19,217.16,0.14216157]
["bitfinex","SOLUSD",1756435276810,4.60278007,217.26,217.08,13.59559401]
["bitfinex","SOLUSD",1756435276811,9.75321828,217.17,217.08,13.59559401]
["bitfinex","SOLUSD",1756435277034,9.75321828,217.14,217.07,66.02]
["bitfinex","SOLUSD",1756435277227,9.75321828,217.15,217.1,0.14216157]
["bitfinex","SOLUSD",1756435277404,9.75321828,217.16,217.1,13.73775558]
["bitfinex","SOLUSD",1756435277911,9.75321828,217.11,217.08,13.59559401]
["bitfinex","SOLUSD",1756435278125,9.75321828,217.09,217.01,9.75321828]
["bitfinex","SOLUSD",1756435278301,9.75321828,217.07,217.01,9.75321828]
["bitfinex","SOLUSD",1756435278500,9.75321828,217.07,217.01,13.59559401]
["bitfinex","SOLUSD",1756435278727,9.75321828,217.07,217.02,0.28432314]
["bitfinex","SOLUSD",1756435279232,9.75321828,217.07,217.01,13.59559401]
["bitfinex","SOLUSD",1756435279736,9.75321828,217.04,217.0,13.59559401]
["bitfinex","SOLUSD",1756435280028,4.60688633,217.07,216.93,0.66]
["bitfinex","SOLUSD",1756435280029,9.75321828,217.01,216.93,0.66]
["bitfinex","SOLUSD",1756435280330,9.75321828,217.01,216.95,9.75321828]
["bitfinex","SOLUSD",1756435280527,9.75321828,217.01,216.96,13.59559401]
["bitfinex","SOLUSD",1756435280723,9.75321828,217.0,216.96,13.59559401]
["bitfinex","SOLUSD",1756435281334,9.75321828,217.01,216.95,9.75321828]
["bitfinex","SOLUSD",1756435281511,9.75321828,217.01,216.96,13.59559401]
["bitfinex","SOLUSD",1756435281715,9.75321828,217.0,216.94,23.34881229]
["bitfinex","SOLUSD",1756435281912,9.75321828,217.01,216.94,23.34881229]
["bitfinex","SOLUSD",1756435282215,9.75321828,217.01,216.95,0.14216157]
["bitfinex","SOLUSD",1756435282520,0.7,217.08,217.0,13.59559401]
["bitfinex","SOLUSD",1756435282835,9.75321828,217.01,216.95,13.73775558]
["bitfinex","SOLUSD",1756435283042,9.75321828,216.97,216.94,8.0]
["bitfinex","SOLUSD",1756435283335,26.0,217.07,216.88,0.66]
["bitfinex","SOLUSD",1756435283336,0.7,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1756435283530,9.75321828,216.99,216.93,23.34881229]
["bitfinex","SOLUSD",1756435284031,9.75321828,216.99,216.93,13.59559401]
["bitfinex","SOLUSD",1756435284331,9.75321828,216.99,216.94,0.14216157]
["bitfinex","SOLUSD",1756435284557,9.75321828,216.97,216.8,33.885853]
["bitfinex","SOLUSD",1756435284841,9.75321828,216.91,216.85,9.75321828]
["bitfinex","SOLUSD",1756435285048,9.75321828,216.89,216.84,0.66]
["bitfinex","SOLUSD",1756435285212,9.75321828,216.89,216.85,0.66]
["bitfinex","SOLUSD",1756435285417,9.75321828,216.9,216.85,0.66]
["bitfinex","SOLUSD",1756435285620,9.75321828,216.9,216.88,13.59559401]
["bitfinex","SOLUSD",1756435285845,9.75321828,216.9,216.89,0.14216157]
["bitfinex","SOLUSD",1756435286013,9.75321828,216.91,216.89,0.28432314]
["bitfinex","SOLUSD",1756435286223,9.75321828,216.93,216.89,0.28432314]
["bitfinex","SOLUSD",1756435286545,9.75321828,216.91,216.89,0.28432314]
["bitfinex","SOLUSD",1756435286721,9.75321828,216.9,216.89,0.28432314]
["bitfinex","SOLUSD",1756435287616,9.75321828,216.9,216.85,13.73775558]
["bitfinex","SOLUSD",1756435287928,9.75321828,216.97,216.92,0.28432314]
["bitfinex","SOLUSD",1756435288105,9.75321828,216.98,216.94,0.28432314]
["bitfinex","SOLUSD",1756435288310,9.75321828,216.99,216.94,0.28432314]
["bitfinex","SOLUSD",1756435288737,15.06176107,216.99,216.94,0.28432314]
["bitfinex","SOLUSD",1756435289032,11.51631475,217.09,216.96,0.28432314]
["bitfinex","SOLUSD",1756435289342,9.75321828,217.0,216.96,0.28432314]
["bitfinex","SOLUSD",1756435289637,9.75321828,217.0,216.96,8.28432314]
["bitfinex","SOLUSD",1756435289937,10.45321828,217.0,216.96,8.28432314]
["bitfinex","SOLUSD",1756435290535,0.69,217.04,216.96,8.28432314]
["bitfinex","SOLUSD",1756435290711,9.75321828,217.02,216.98,0.28432314]
["bitfinex","SOLUSD",1756435290913,9.75321828,217.03,216.98,0.28432314]
["bitfinex","SOLUSD",1756435291117,9.75321828,217.02,216.98,0.28432314]
["bitfinex","SOLUSD",1756435291437,0.69,217.03,216.98,0.28432314]
["bitfinex","SOLUSD",1756435291631,10.44321828,217.02,216.98,0.28432314]
["bitfinex","SOLUSD",1756435292731,9.75321828,217.03,216.98,0.28432314]
["bitfinex","SOLUSD",1756435293236,9.75321828,217.02,216.98,0.28432314]
["bitfinex","SOLUSD",1756435295733,0.69,217.03,216.98,0.28432314]
["bitfinex","SOLUSD",1756435295935,9.75321828,217.02,216.98,0.28432314]
["bitfinex","SOLUSD",1756435296339,9.75321828,217.0,216.94,9.75321828]
["bitfinex","SOLUSD",1756435296538,9.75321828,216.96,216.87,1.14110573]
["bitfinex","SOLUSD",1756435296841,9.75321828,216.91,216.86,39.22]
["bitfinex","SOLUSD",1756435297035,9.75321828,216.93,216.9,26.0]
["bitfinex","SOLUSD",1756435297441,9.75321828,216.91,216.87,13.59559401]
["bitfinex","SOLUSD",1756435297618,10.44321828,216.91,216.88,0.28432314]
["bitfinex","SOLUSD",1756435297819,10.44321828,216.9,216.86,39.22]
["bitfinex","SOLUSD",1756435298518,15.05367752,216.9,216.87,13.59559401]
["bitfinex","SOLUSD",1756435299146,15.05367752,216.9,216.88,0.14216157]
["bitfinex","SOLUSD",1756435299349,10.44321828,216.9,216.88,0.14216157]
["bitfinex","SOLUSD",1756435299726,10.44321828,216.9,216.88,8.14216157]
["bitfinex","SOLUSD",1756435299934,0.69,216.89,216.88,8.28432314]
["bitfinex","SOLUSD",1756435300136,10.44321828,216.89,216.88,8.28432314]
["bitfinex","SOLUSD",1756435300844,15.05387495,216.89,216.83,0.03]
["bitfinex","SOLUSD",1756435301029,9.75321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435301419,10.44321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435301919,9.75321828,216.86,216.83,0.03]
["bitfinex","SOLUSD",1756435302160,9.75321828,216.85,216.83,0.03]
["bitfinex","SOLUSD",1756435302324,0.69,216.92,216.86,0.28432314]
["bitfinex","SOLUSD",1756435302529,0.69,216.92,216.88,0.28432314]
["bitfinex","SOLUSD",1756435302738,9.75321828,216.9,216.88,0.28432314]
["bitfinex","SOLUSD",1756435303251,10.44321828,216.9,216.88,0.28432314]
["bitfinex","SOLUSD",1756435303430,0.69,216.89,216.88,0.28432314]
["bitfinex","SOLUSD",1756435303825,0.69,216.89,216.88,8.28432314]
["bitfinex","SOLUSD",1756435305043,0.69,216.89,216.88,8.0]
["bitfinex","SOLUSD",1756435305044,15.05385039,216.89,216.88,8.0]
["bitfinex","SOLUSD",1756435305248,15.05385039,216.89,216.83,0.03]
["bitfinex","SOLUSD",1756435305551,9.75321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435305934,10.44321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435306753,15.05491353,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435308756,0.69,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435309056,15.05491353,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435309438,5.30169525,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435309647,15.05491353,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435310853,0.69,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435311052,9.75321828,216.86,216.83,0.03]
["bitfinex","SOLUSD",1756435311856,9.75321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435312359,0.69,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435312531,10.44321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435312962,15.05491353,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435314365,10.44321828,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435314930,15.05491353,216.84,216.83,0.03]
["bitfinex","SOLUSD",1756435315471,26.0,216.81,216.8,0.03]
["bitfinex","SOLUSD",1756435315756,35.75321828,216.81,216.78,0.03]
["bitfinex","SOLUSD",1756435315972,9.75321828,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756435316341,10.44321828,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756435317357,15.05597717,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756435319471,15.05597717,216.79,216.71,8.0]
["bitfinex","SOLUSD",1756435319472,14.36746708,216.72,216.71,8.0]
["bitfinex","SOLUSD",1756435320148,4.6142488,216.72,216.71,8.0]
["bitfinex","SOLUSD",1756435320349,4.6142488,216.72,216.61,41.59281743]
["bitfinex","SOLUSD",1756435320350,15.02746708,216.72,216.62,0.7]
["bitfinex","SOLUSD",1756435320552,9.75321828,216.65,216.63,13.59559401]
["bitfinex","SOLUSD",1756435320748,9.75321828,216.65,216.61,2.60777569]
["bitfinex","SOLUSD",1756435320952,9.75321828,216.65,216.61,0.2]
["bitfinex","SOLUSD",1756435321179,9.75321828,216.65,216.61,0.9]
["bitfinex","SOLUSD",1756435321359,9.75321828,216.64,216.61,0.2]
["bitfinex","SOLUSD",1756435322068,14.36918956,216.64,216.61,0.9]
["bitfinex","SOLUSD",1756435322368,9.75321828,216.64,216.61,0.9]
["bitfinex","SOLUSD",1756435322566,0.66,216.77,216.64,13.59559401]
["bitfinex","SOLUSD",1756435322870,9.75321828,216.74,216.69,0.28432314]
["bitfinex","SOLUSD",1756435323049,9.75321828,216.72,216.69,0.28432314]
["bitfinex","SOLUSD",1756435323368,9.75321828,216.72,216.59,0.7]
["bitfinex","SOLUSD",1756435323369,9.75321828,216.7,216.59,0.7]
["bitfinex","SOLUSD",1756435323571,30.61488762,216.69,216.55,0.7]
["bitfinex","SOLUSD",1756435323867,9.75321828,216.62,216.55,10.45321828]
["bitfinex","SOLUSD",1756435324044,9.75321828,216.62,216.56,13.87991715]
["bitfinex","SOLUSD",1756435324241,9.75321828,216.63,216.57,9.75321828]
["bitfinex","SOLUSD",1756435324447,9.75321828,216.69,216.62,10.45321828]
["bitfinex","SOLUSD",1756435324656,9.75321828,216.69,216.64,0.28432314]
["bitfinex","SOLUSD",1756435324857,10.41321828,216.71,216.64,0.28432314]
["bitfinex","SOLUSD",1756435325075,10.41321828,216.71,216.65,9.75321828]
["bitfinex","SOLUSD",1756435325668,4.61467466,216.7,216.65,9.75321828]
["bitfinex","SOLUSD",1756435326264,4.61467466,216.7,216.65,17.75321828]
["bitfinex","SOLUSD",1756435326670,5.27435666,216.72,216.66,0.28432314]
["bitfinex","SOLUSD",1756435326881,15.02757494,216.72,216.66,10.03754142]
["bitfinex","SOLUSD",1756435327279,15.02757494,216.72,216.66,0.28432314]
["bitfinex","SOLUSD",1756435327664,4.61552663,216.66,216.61,0.2]
["bitfinex","SOLUSD",1756435327956,9.75321828,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435328556,10.41321828,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435329283,9.75321828,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435329579,9.75321828,216.63,216.61,0.2]
["bitfinex","SOLUSD",1756435329758,9.75321828,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435330669,4.61591846,216.65,216.61,0.2]
["bitfinex","SOLUSD",1756435330867,0.66,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435331071,10.41321828,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435331886,15.02959719,216.62,216.61,0.2]
["bitfinex","SOLUSD",1756435332065,26.0,216.6,216.51,2.40881333]
["bitfinex","SOLUSD",1756435332272,9.75321828,216.52,216.44,9.75321828]
["bitfinex","SOLUSD",1756435332463,26.66,216.59,216.44,13.87991715]
["bitfinex","SOLUSD",1756435332464,9.75321828,216.49,216.44,13.87991715]
["bitfinex","SOLUSD",1756435332794,9.75321828,216.49,216.44,14.29559401]
["bitfinex","SOLUSD",1756435333375,4.61873094,216.51,216.44,14.29559401]
["bitfinex","SOLUSD",1756435333572,9.75321828,216.49,216.45,0.28432314]
["bitfinex","SOLUSD",1756435333774,9.75321828,216.48,216.44,13.59559401]
["bitfinex","SOLUSD",1756435333970,9.75321828,216.48,216.45,8.0]
["bitfinex","SOLUSD",1756435335202,4.61873094,216.51,216.45,8.0]
["bitfinex","SOLUSD",1756435335367,9.75321828,216.46,216.45,8.0]
["bitfinex","SOLUSD",1756435335775,14.37284501,216.47,216.45,8.0]
["bitfinex","SOLUSD",1756435336285,9.75321828,216.46,216.45,8.0]
["bitfinex","SOLUSD",1756435337084,4.6187243,216.51,216.45,8.0]
["bitfinex","SOLUSD",1756435337289,9.75321828,216.51,216.46,13.87991715]
["bitfinex","SOLUSD",1756435337466,9.75321828,216.5,216.46,13.87991715]
["bitfinex","SOLUSD",1756435337666,9.75321828,216.49,216.46,0.28432314]
["bitfinex","SOLUSD",1756435338068,9.75321828,216.5,216.46,0.28432314]
["bitfinex","SOLUSD",1756435338684,11.5419964,216.61,216.46,13.87991715]
["bitfinex","SOLUSD",1756435338881,0.66,216.57,216.49,10.03754142]
["bitfinex","SOLUSD",1756435339196,9.75321828,216.54,216.49,0.28432314]
["bitfinex","SOLUSD",1756435339377,9.75321828,216.54,216.49,0.98432314]
["bitfinex","SOLUSD",1756435340590,9.75321828,216.53,216.49,0.28432314]
["bitfinex","SOLUSD",1756435340796,9.75321828,216.54,216.49,0.28432314]
["bitfinex","SOLUSD",1756435340992,9.75321828,216.52,216.47,0.28432314]
["bitfinex","SOLUSD",1756435341181,9.75321828,216.48,216.45,26.0]
["bitfinex","SOLUSD",1756435341375,9.75321828,216.48,216.43,13.62559401]
["bitfinex","SOLUSD",1756435341778,9.75321828,216.48,216.44,0.28432314]
["bitfinex","SOLUSD",1756435342093,0.66,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756435342291,9.75321828,216.45,216.44,8.0]
["bitfinex","SOLUSD",1756435342496,9.75321828,216.47,216.44,8.0]
["bitfinex","SOLUSD",1756435344079,9.75321828,216.45,216.44,8.0]
["bitfinex","SOLUSD",1756435344294,10.41321828,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435344487,10.41321828,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435345985,15.03343635,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435346380,4.619151,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756435346594,9.75321828,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435346980,10.41321828,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435348094,15.03343635,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435348597,10.41321828,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435348798,0.66,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756435349003,9.75321828,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435349198,9.75321828,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756435349578,0.66,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756435349780,9.75321828,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756435349999,10.41321828,216.46,216.43,0.03]
["bitfinex","SOLUSD",1756435350210,4.62000462,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435351082,14.3732229,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435351390,9.75321828,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435352408,15.0632229,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435353000,5.31000462,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435353204,15.0632229,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756435353406,12.15384936,216.45,216.43,8.03]
["bitfinex","SOLUSD",1756435353580,6.84384474,216.47,216.43,8.03]
["bitfinex","SOLUSD",1756435354484,12.15349929,216.47,216.43,8.03]
["bitfinex","SOLUSD",1756435354803,6.84384474,216.45,216.43,8.03]
["bitfinex","SOLUSD",1756435354991,7.53384474,216.44,216.43,8.03]
["bitfinex","SOLUSD",1756435355704,7.53384474,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435356615,12.15406281,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435357388,50.89406281,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435359801,44.05021807,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435360313,47.12611517,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435361310,53.96995991,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435361518,15.22995991,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435361686,53.80995991,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435365606,26.0,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756435365808,74.41974184,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756435365995,75.10974184,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756435366617,72.03384474,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435367004,3.82805433,216.46,216.4,1e-08]
["bitfinex","SOLUSD",1756435367212,6.84384474,216.43,216.4,1e-08]
["bitfinex","SOLUSD",1756435367385,6.84384474,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435367591,43.89064504,216.42,216.4,1e-08]
["bitfinex","SOLUSD",1756435367790,7.53384474,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435369707,12.15470329,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435371028,12.15470329,216.41,216.38,1e-08]
["bitfinex","SOLUSD",1756435371029,26.0,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1756435371192,71.36384474,216.39,216.25,6.84384474]
["bitfinex","SOLUSD",1756435371393,6.84384474,216.31,216.25,7.50384474]
["bitfinex","SOLUSD",1756435371897,4.6232085,216.3,216.25,7.50384474]
["bitfinex","SOLUSD",1756435372434,6.84384474,216.28,216.23,0.03]
["bitfinex","SOLUSD",1756435372722,6.84384474,216.27,216.23,0.03]
["bitfinex","SOLUSD",1756435373620,4.62406362,216.26,216.23,0.03]
["bitfinex","SOLUSD",1756435373920,29.62718357,216.34,216.23,0.03]
["bitfinex","SOLUSD",1756435373921,12.24643251,216.33,216.24,7.50384474]
["bitfinex","SOLUSD",1756435374123,49.9666258,216.32,216.26,6.84384474]
["bitfinex","SOLUSD",1756435374420,38.5,216.31,216.26,6.84384474]
["bitfinex","SOLUSD",1756435374918,6.84384474,216.3,216.24,7.78816788]
["bitfinex","SOLUSD",1756435375131,38.5,216.31,216.26,6.84384474]
["bitfinex","SOLUSD",1756435375288,11.4666258,216.32,216.27,0.66]
["bitfinex","SOLUSD",1756435375625,4.6232085,216.3,216.25,6.84384474]
["bitfinex","SOLUSD",1756435375919,4.6232085,216.3,216.26,7.50384474]
["bitfinex","SOLUSD",1756435376300,11.46705324,216.3,216.26,0.66]
["bitfinex","SOLUSD",1756435376496,11.46705324,216.3,216.24,7.12816788]
["bitfinex","SOLUSD",1756435376718,12.15705324,216.3,216.24,7.12816788]
["bitfinex","SOLUSD",1756435377019,12.15705324,216.3,216.25,6.84384474]
["bitfinex","SOLUSD",1756435377195,6.84384474,216.29,216.23,15.53384474]
["bitfinex","SOLUSD",1756435377399,6.84384474,216.27,216.23,8.03]
["bitfinex","SOLUSD",1756435378009,4.62406362,216.26,216.23,8.03]
["bitfinex","SOLUSD",1756435379019,38.42,216.28,216.23,15.53384474]
["bitfinex","SOLUSD",1756435379194,38.42,216.28,216.24,0.66]
["bitfinex","SOLUSD",1756435379595,45.95384474,216.28,216.23,14.87384474]
["bitfinex","SOLUSD",1756435379924,7.53384474,216.27,216.23,8.03]
["bitfinex","SOLUSD",1756435380111,4.62406362,216.26,216.23,8.03]
["bitfinex","SOLUSD",1756435380311,38.42,216.31,216.25,6.84384474]
["bitfinex","SOLUSD",1756435380514,11.4666258,216.32,216.26,6.84384474]
["bitfinex","SOLUSD",1756435380718,38.38,216.3,216.27,6.84384474]
["bitfinex","SOLUSD",1756435381017,4.62278106,216.32,216.27,6.84384474]
["bitfinex","SOLUSD",1756435381316,5.31278106,216.32,216.27,6.84384474]
["bitfinex","SOLUSD",1756435382023,12.1566258,216.32,216.27,6.84384474]
["bitfinex","SOLUSD",1756435385222,5.31278106,216.32,216.27,6.84384474]
["bitfinex","SOLUSD",1756435386426,5.31278106,216.32,216.27,14.84384474]
["bitfinex","SOLUSD",1756435387225,26.0,216.37,216.27,14.84384474]
["bitfinex","SOLUSD",1756435387226,0.06,216.41,216.35,26.0]
["bitfinex","SOLUSD",1756435387405,0.06,216.41,216.4,4.17055201]
["bitfinex","SOLUSD",1756435387900,0.06,216.41,216.4,4.83055201]
["bitfinex","SOLUSD",1756435388234,0.06,216.41,216.4,18.71046916]
["bitfinex","SOLUSD",1756435389102,0.06,216.44,216.43,39.59559401]
["bitfinex","SOLUSD",1756435389304,0.06,216.44,216.43,46.71924876]
["bitfinex","SOLUSD",1756435389525,0.06,216.44,216.43,47.37924876]
["bitfinex","SOLUSD",1756435389902,38.32,216.56,216.43,47.37924876]
["bitfinex","SOLUSD",1756435389903,0.69,216.57,216.51,26.0]
["bitfinex","SOLUSD",1756435390102,0.69,216.57,216.55,6.83933161]
["bitfinex","SOLUSD",1756435390304,0.69,216.57,216.54,6.83933161]
["bitfinex","SOLUSD",1756435391309,5.30749645,216.57,216.54,6.83933161]
["bitfinex","SOLUSD",1756435391926,0.69,216.57,216.54,6.83933161]
["bitfinex","SOLUSD",1756435392119,4.61724757,216.58,216.54,6.83933161]
["bitfinex","SOLUSD",1756435392442,49.34148342,216.61,216.51,26.59]
["bitfinex","SOLUSD",1756435392443,37.8,216.61,216.57,6.83933161]
["bitfinex","SOLUSD",1756435392621,37.8,216.61,216.56,6.83933161]
["bitfinex","SOLUSD",1756435392818,38.49,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435393135,43.1065965,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435394040,43.1065965,216.61,216.55,0.59]
["bitfinex","SOLUSD",1756435394041,0.06,216.61,216.6,32.83933161]
["bitfinex","SOLUSD",1756435394348,0.06,216.61,216.6,33.12365475]
["bitfinex","SOLUSD",1756435395210,0.06,216.61,216.59,26.0]
["bitfinex","SOLUSD",1756435395421,0.06,216.61,216.6,6.83933161]
["bitfinex","SOLUSD",1756435395633,0.06,216.61,216.59,32.83933161]
["bitfinex","SOLUSD",1756435395936,0.06,216.61,216.59,6.83933161]
["bitfinex","SOLUSD",1756435396131,0.75,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435396515,0.06,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435397140,0.06,216.61,216.56,26.28432314]
["bitfinex","SOLUSD",1756435397340,5.3665932,216.61,216.57,6.83933161]
["bitfinex","SOLUSD",1756435397515,5.3665932,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435397516,4.6765932,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435397710,0.06,216.61,216.59,6.83933161]
["bitfinex","SOLUSD",1756435397931,0.06,216.61,216.56,26.28432314]
["bitfinex","SOLUSD",1756435398143,5.36659203,216.61,216.58,6.83933161]
["bitfinex","SOLUSD",1756435398517,0.06,216.61,216.59,6.83933161]
["bitfinex","SOLUSD",1756435398718,0.06,216.61,216.6,6.83933161]
["bitfinex","SOLUSD",1756435399925,0.06,216.61,216.59,6.83933161]
["bitfinex","SOLUSD",1756435400123,0.06,216.61,216.54,13.59559401]
["bitfinex","SOLUSD",1756435400124,7.52933161,216.6,216.51,38.77]
["bitfinex","SOLUSD",1756435400341,7.52933161,216.59,216.5,13.59559401]
["bitfinex","SOLUSD",1756435400648,0.06,216.61,216.59,13.59559401]
["bitfinex","SOLUSD",1756435400825,0.06,216.61,216.6,46.71924876]
["bitfinex","SOLUSD",1756435401138,0.06,216.61,216.6,20.71924876]
["bitfinex","SOLUSD",1756435401443,0.1,216.63,216.62,0.28432314]
["bitfinex","SOLUSD",1756435401647,0.1,216.63,216.62,7.65365475]
["bitfinex","SOLUSD",1756435401836,6.83933161,216.77,216.62,7.65365475]
["bitfinex","SOLUSD",1756435401837,0.75,216.78,216.64,0.28432314]
["bitfinex","SOLUSD",1756435402024,0.75,216.78,216.74,6.83933161]
["bitfinex","SOLUSD",1756435402345,0.69,216.77,216.74,6.83933161]
["bitfinex","SOLUSD",1756435402642,0.69,216.77,216.75,6.83933161]
["bitfinex","SOLUSD",1756435402842,0.69,216.77,216.68,14.40991715]
["bitfinex","SOLUSD",1756435403148,5.30322514,216.77,216.75,6.83933161]
["bitfinex","SOLUSD",1756435403521,0.69,216.76,216.72,6.83933161]
["bitfinex","SOLUSD",1756435403828,0.06,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435404036,0.75,216.78,216.77,6.83933161]
["bitfinex","SOLUSD",1756435404346,12.20230328,216.78,216.72,6.83933161]
["bitfinex","SOLUSD",1756435404536,5.36297167,216.78,216.74,6.83933161]
["bitfinex","SOLUSD",1756435404738,0.69,216.77,216.74,6.83933161]
["bitfinex","SOLUSD",1756435404938,5.3033973,216.76,216.72,6.83933161]
["bitfinex","SOLUSD",1756435405141,4.6133973,216.76,216.72,6.83933161]
["bitfinex","SOLUSD",1756435405442,0.69,216.75,216.73,6.83933161]
["bitfinex","SOLUSD",1756435405619,4.67311431,216.78,216.74,6.83933161]
["bitfinex","SOLUSD",1756435405945,5.36311431,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435406322,0.06,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435406638,0.75,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435406836,4.67299853,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435407148,0.69,216.77,216.75,6.83933161]
["bitfinex","SOLUSD",1756435407446,0.69,216.77,216.72,26.0]
["bitfinex","SOLUSD",1756435407643,11.51233014,216.78,216.72,32.83933161]
["bitfinex","SOLUSD",1756435407849,0.69,216.77,216.72,32.83933161]
["bitfinex","SOLUSD",1756435408048,0.69,216.76,216.73,6.83933161]
["bitfinex","SOLUSD",1756435408947,0.69,216.75,216.73,6.83933161]
["bitfinex","SOLUSD",1756435409142,4.61318448,216.77,216.72,26.0]
["bitfinex","SOLUSD",1756435409346,6.89933161,216.78,216.76,6.83933161]
["bitfinex","SOLUSD",1756435409347,0.06,216.78,216.76,6.83933161]
["bitfinex","SOLUSD",1756435409523,0.75,216.78,216.73,26.28432314]
["bitfinex","SOLUSD",1756435409724,0.06,216.78,216.77,6.83933161]
["bitfinex","SOLUSD",1756435409929,0.06,216.78,216.76,6.83933161]
["bitfinex","SOLUSD",1756435410143,4.67297167,216.78,216.76,6.83933161]
["bitfinex","SOLUSD",1756435410344,4.67297167,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435410550,5.39297167,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435411126,5.39297167,216.78,216.53,139.46424607]
["bitfinex","SOLUSD",1756435411127,0.72,216.77,216.67,26.53]
["bitfinex","SOLUSD",1756435411342,0.72,216.77,216.71,6.83933161]
["bitfinex","SOLUSD",1756435411343,0.72,216.76,216.71,6.83933161]
["bitfinex","SOLUSD",1756435411651,0.72,216.75,216.71,6.83933161]
["bitfinex","SOLUSD",1756435411849,0.72,216.74,216.71,6.83933161]
["bitfinex","SOLUSD",1756435412023,0.72,216.77,216.73,6.83933161]
["bitfinex","SOLUSD",1756435412228,0.72,216.76,216.73,6.83933161]
["bitfinex","SOLUSD",1756435412450,0.06,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435412641,0.06,216.78,216.77,6.83933161]
["bitfinex","SOLUSD",1756435413757,0.06,216.78,216.75,26.28432314]
["bitfinex","SOLUSD",1756435414049,0.06,216.78,216.75,26.81432314]
["bitfinex","SOLUSD",1756435414252,0.06,216.78,216.77,6.83933161]
["bitfinex","SOLUSD",1756435415084,0.06,216.81,216.8,26.0]
["bitfinex","SOLUSD",1756435415269,0.06,216.82,216.81,7.12365475]
["bitfinex","SOLUSD",1756435415570,0.06,216.82,216.81,26.0]
["bitfinex","SOLUSD",1756435416070,0.06,216.82,216.81,32.83933161]
["bitfinex","SOLUSD",1756435416256,5.39212065,216.82,216.79,6.83933161]
["bitfinex","SOLUSD",1756435416447,5.39212065,216.82,216.78,32.83933161]
["bitfinex","SOLUSD",1756435416648,0.06,216.82,216.8,6.83933161]
["bitfinex","SOLUSD",1756435417147,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435418271,0.78,216.82,216.8,6.83933161]
["bitfinex","SOLUSD",1756435418475,0.78,216.82,216.79,26.0]
["bitfinex","SOLUSD",1756435418671,0.06,216.82,216.79,32.83933161]
["bitfinex","SOLUSD",1756435418851,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435420262,0.06,216.82,216.77,26.0]
["bitfinex","SOLUSD",1756435420556,0.72,216.81,216.78,33.12365475]
["bitfinex","SOLUSD",1756435421274,0.06,216.82,216.78,33.12365475]
["bitfinex","SOLUSD",1756435421448,7.55933161,216.81,216.74,4.671748]
["bitfinex","SOLUSD",1756435421650,7.55933161,216.81,216.75,6.83933161]
["bitfinex","SOLUSD",1756435421873,7.55933161,216.8,216.74,6.83933161]
["bitfinex","SOLUSD",1756435422280,4.61275889,216.79,216.75,6.83933161]
["bitfinex","SOLUSD",1756435422451,5.33275889,216.79,216.75,6.83933161]
["bitfinex","SOLUSD",1756435422659,0.72,216.78,216.74,6.83933161]
["bitfinex","SOLUSD",1756435422860,0.72,216.77,216.71,0.14216157]
["bitfinex","SOLUSD",1756435423182,7.55933161,216.77,216.69,13.59559401]
["bitfinex","SOLUSD",1756435423374,0.72,216.77,216.72,6.83933161]
["bitfinex","SOLUSD",1756435423686,0.72,216.76,216.68,0.35]
["bitfinex","SOLUSD",1756435423869,0.72,216.76,216.68,13.94559401]
["bitfinex","SOLUSD",1756435424058,0.72,216.76,216.71,32.83933161]
["bitfinex","SOLUSD",1756435424561,5.33351399,216.76,216.71,32.83933161]
["bitfinex","SOLUSD",1756435424764,6.83933161,216.77,216.71,32.83933161]
["bitfinex","SOLUSD",1756435424765,6.83933161,216.78,216.72,32.83933161]
["bitfinex","SOLUSD",1756435425073,0.06,216.82,216.77,6.83933161]
["bitfinex","SOLUSD",1756435425271,0.78,216.82,216.78,6.83933161]
["bitfinex","SOLUSD",1756435425485,0.78,216.82,216.74,0.28432314]
["bitfinex","SOLUSD",1756435425486,0.72,216.81,216.74,0.28432314]
["bitfinex","SOLUSD",1756435425658,0.72,216.81,216.78,6.83933161]
["bitfinex","SOLUSD",1756435426056,0.72,216.8,216.75,6.83933161]
["bitfinex","SOLUSD",1756435426262,4.67215236,216.82,216.72,26.0]
["bitfinex","SOLUSD",1756435426263,7.55933161,216.79,216.73,7.12365475]
["bitfinex","SOLUSD",1756435426560,12.17230328,216.78,216.72,32.83933161]
["bitfinex","SOLUSD",1756435427374,5.33297167,216.78,216.73,6.83933161]
["bitfinex","SOLUSD",1756435427573,4.61297167,216.78,216.74,6.83933161]
["bitfinex","SOLUSD",1756435427774,4.61297167,216.78,216.75,6.83933161]
["bitfinex","SOLUSD",1756435427976,4.61297167,216.78,216.73,0.28432314]
["bitfinex","SOLUSD",1756435428172,4.61297167,216.78,216.76,6.83933161]
["bitfinex","SOLUSD",1756435428364,0.72,216.78,216.73,0.28432314]
["bitfinex","SOLUSD",1756435428557,4.61275889,216.79,216.76,6.83933161]
["bitfinex","SOLUSD",1756435429076,0.06,216.82,216.78,6.83933161]
["bitfinex","SOLUSD",1756435429279,0.78,216.82,216.78,6.83933161]
["bitfinex","SOLUSD",1756435429971,5.33233337,216.81,216.77,6.83933161]
["bitfinex","SOLUSD",1756435430188,5.33233337,216.81,216.69,8.0]
["bitfinex","SOLUSD",1756435430189,26.0,216.75,216.62,0.35]
["bitfinex","SOLUSD",1756435430495,26.0,216.75,216.55,20.0]
["bitfinex","SOLUSD",1756435430496,6.83933161,216.65,216.59,6.83933161]
["bitfinex","SOLUSD",1756435430682,7.55933161,216.66,216.59,6.83933161]
["bitfinex","SOLUSD",1756435431075,7.55933161,216.66,216.6,6.83933161]
["bitfinex","SOLUSD",1756435431281,0.72,216.73,216.65,6.83933161]
["bitfinex","SOLUSD",1756435431466,7.55933161,216.73,216.67,6.83933161]
["bitfinex","SOLUSD",1756435431670,6.83933161,216.72,216.66,6.83933161]
["bitfinex","SOLUSD",1756435431863,6.83933161,216.71,216.65,7.12365475]
["bitfinex","SOLUSD",1756435432475,4.61467466,216.7,216.65,7.12365475]
["bitfinex","SOLUSD",1756435432676,0.72,216.77,216.69,6.83933161]
["bitfinex","SOLUSD",1756435432872,6.83933161,216.73,216.67,26.0]
["bitfinex","SOLUSD",1756435433179,6.83933161,216.73,216.68,0.28432314]
["bitfinex","SOLUSD",1756435433363,6.83933161,216.71,216.67,26.0]
["bitfinex","SOLUSD",1756435433563,7.55933161,216.71,216.67,26.0]
["bitfinex","SOLUSD",1756435433763,7.55933161,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756435434587,5.33446172,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756435434887,12.17379333,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756435435287,25.76938734,216.71,216.68,0.03]
["bitfinex","SOLUSD",1756435435489,6.83933161,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756435435872,7.55933161,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756435436669,12.17421923,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756435438792,5.33488762,216.69,216.59,6.83933161]
["bitfinex","SOLUSD",1756435438968,6.83933161,216.66,216.6,6.83933161]
["bitfinex","SOLUSD",1756435439170,6.83933161,216.63,216.58,26.0]
["bitfinex","SOLUSD",1756435439371,6.83933161,216.63,216.56,3.04274638]
["bitfinex","SOLUSD",1756435439372,6.83933161,216.59,216.56,2.40842324]
["bitfinex","SOLUSD",1756435439674,6.83933161,216.57,216.49,0.35]
["bitfinex","SOLUSD",1756435439878,6.83933161,216.54,216.49,0.35]
["bitfinex","SOLUSD",1756435440297,6.83933161,216.54,216.48,9.44867548]
["bitfinex","SOLUSD",1756435440298,6.83933161,216.52,216.48,2.60934387]
["bitfinex","SOLUSD",1756435440595,4.61851099,216.52,216.48,0.2]
["bitfinex","SOLUSD",1756435440968,6.83933161,216.51,216.48,0.2]
["bitfinex","SOLUSD",1756435441171,6.83933161,216.49,216.48,0.2]
["bitfinex","SOLUSD",1756435441983,7.53933161,216.49,216.48,0.2]
["bitfinex","SOLUSD",1756435442798,12.15848261,216.49,216.48,0.2]
["bitfinex","SOLUSD",1756435443395,11.45827265,216.5,216.48,0.2]
["bitfinex","SOLUSD",1756435443983,7.53933161,216.49,216.48,0.2]
["bitfinex","SOLUSD",1756435444687,37.30195412,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756435444886,6.83933161,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435445313,7.53933161,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435445885,7.53933161,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756435446096,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435446502,7.53933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435446887,12.15997665,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435448009,11.45978352,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756435448204,4.62045191,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756435448388,11.45978352,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756435448589,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435448889,12.15997665,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435449590,11.45997665,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435450808,12.15997665,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435451314,50.25975693,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756435452383,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435452789,4.62064504,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435453407,11.45997665,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435453685,19.86906712,234.17,216.41,0.03]
["bitfinex","SOLUSD",1756435453686,11.54783867,216.5,216.41,0.03]
["bitfinex","SOLUSD",1756435453885,11.54783867,216.5,216.44,6.83933161]
["bitfinex","SOLUSD",1756435453886,45.55933161,216.49,216.44,6.83933161]
["bitfinex","SOLUSD",1756435454102,38.72,216.49,216.45,6.83933161]
["bitfinex","SOLUSD",1756435454410,38.72,216.49,216.44,7.38933161]
["bitfinex","SOLUSD",1756435454808,4.61936437,216.48,216.44,7.38933161]
["bitfinex","SOLUSD",1756435455509,4.61936437,216.48,216.44,26.0]
["bitfinex","SOLUSD",1756435455812,38.72,216.49,216.44,32.83933161]
["bitfinex","SOLUSD",1756435455997,6.83933161,216.48,216.44,26.0]
["bitfinex","SOLUSD",1756435456190,6.83933161,216.47,216.44,26.0]
["bitfinex","SOLUSD",1756435456392,4.6189621,216.5,216.44,32.83933161]
["bitfinex","SOLUSD",1756435456591,45.53933161,216.53,216.47,6.83933161]
["bitfinex","SOLUSD",1756435456824,39.59559401,216.49,216.41,0.03]
["bitfinex","SOLUSD",1756435457020,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435457194,6.83933161,216.44,216.41,0.03]
["bitfinex","SOLUSD",1756435457397,6.83933161,216.46,216.41,0.03]
["bitfinex","SOLUSD",1756435457816,7.53933161,216.46,216.41,0.03]
["bitfinex","SOLUSD",1756435458120,6.83933161,216.45,216.41,0.03]
["bitfinex","SOLUSD",1756435458322,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435458814,7.53933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435459017,6.83933161,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435459203,6.83933161,216.45,216.41,0.03]
["bitfinex","SOLUSD",1756435459516,6.83933161,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756435459834,6.869332,216.57,216.46,26.0]
["bitfinex","SOLUSD",1756435459996,4.61753651,216.57,216.51,6.83933161]
["bitfinex","SOLUSD",1756435460204,4.61753651,216.57,216.52,6.83933161]
["bitfinex","SOLUSD",1756435460620,11.45686812,216.57,216.51,6.83933161]
["bitfinex","SOLUSD",1756435461298,4.61531361,216.67,216.52,0.28432314]
["bitfinex","SOLUSD",1756435461498,0.7,216.63,216.56,6.83933161]
["bitfinex","SOLUSD",1756435461736,7.53933161,216.63,216.56,6.83933161]
["bitfinex","SOLUSD",1756435462225,6.83933161,216.66,216.6,6.83933161]
["bitfinex","SOLUSD",1756435462825,5.31531361,216.67,216.61,6.83933161]
["bitfinex","SOLUSD",1756435463136,4.6751006,216.68,216.63,6.83933161]
["bitfinex","SOLUSD",1756435463430,6.83933161,216.66,216.6,6.83933161]
["bitfinex","SOLUSD",1756435464008,0.7,216.67,216.6,6.83933161]
["bitfinex","SOLUSD",1756435464234,6.83933161,216.66,216.6,6.83933161]
["bitfinex","SOLUSD",1756435464444,7.53933161,216.67,216.6,6.83933161]
["bitfinex","SOLUSD",1756435464747,6.83933161,216.62,216.56,0.28432314]
["bitfinex","SOLUSD",1756435464917,6.83933161,216.63,216.57,6.83933161]
["bitfinex","SOLUSD",1756435465234,4.61637891,216.62,216.57,6.83933161]
["bitfinex","SOLUSD",1756435465801,4.61637891,216.62,216.58,6.83933161]
["bitfinex","SOLUSD",1756435466001,4.61637891,216.62,216.59,6.83933161]
["bitfinex","SOLUSD",1756435466207,0.76,216.68,216.61,6.83933161]
["bitfinex","SOLUSD",1756435466437,0.76,216.68,216.64,6.83933161]
["bitfinex","SOLUSD",1756435466948,0.76,216.68,216.63,6.83933161]
["bitfinex","SOLUSD",1756435467245,4.61531361,216.67,216.63,6.83933161]
["bitfinex","SOLUSD",1756435469131,4.67524248,216.68,216.64,6.83933161]
["bitfinex","SOLUSD",1756435469331,0.06,216.68,216.67,6.83933161]
["bitfinex","SOLUSD",1756435469827,0.06,216.68,216.66,6.83933161]
["bitfinex","SOLUSD",1756435470608,0.06,216.68,216.67,6.83933161]
["bitfinex","SOLUSD",1756435471147,0.06,216.68,216.66,80.7]
["bitfinex","SOLUSD",1756435471335,0.06,216.68,216.66,87.53933161]
["bitfinex","SOLUSD",1756435471522,0.06,216.67,216.66,87.53933161]
["bitfinex","SOLUSD",1756435472439,0.06,216.67,216.66,88.37365475]
["bitfinex","SOLUSD",1756435473639,0.06,216.67,216.63,87.53933161]
["bitfinex","SOLUSD",1756435474142,0.06,216.67,216.64,6.83933161]
["bitfinex","SOLUSD",1756435475915,0.06,216.67,216.65,6.83933161]
["bitfinex","SOLUSD",1756435476240,0.06,216.67,216.63,80.7]
["bitfinex","SOLUSD",1756435476443,0.06,216.67,216.64,6.83933161]
["bitfinex","SOLUSD",1756435476737,0.06,216.67,216.66,6.83933161]
["bitfinex","SOLUSD",1756435477427,0.06,216.67,216.65,6.83933161]
["bitfinex","SOLUSD",1756435477922,0.06,216.67,216.66,7.38933161]
["bitfinex","SOLUSD",1756435478514,0.06,216.67,216.66,88.37365475]
["bitfinex","SOLUSD",1756435478935,0.06,216.67,216.66,127.01365475]
["bitfinex","SOLUSD",1756435479123,0.06,216.67,216.66,88.37365475]
["bitfinex","SOLUSD",1756435479326,0.06,216.67,216.66,80.7]
["bitfinex","SOLUSD",1756435479732,0.06,216.67,216.66,87.53933161]
["bitfinex","SOLUSD",1756435479935,0.06,216.67,216.66,80.7]
["bitfinex","SOLUSD",1756435480136,0.06,216.67,216.66,87.53933161]
["bitfinex","SOLUSD",1756435482753,0.06,216.67,216.66,6.83933161]
["bitfinex","SOLUSD",1756435483545,0.06,216.67,216.65,26.0]
["bitfinex","SOLUSD",1756435483733,0.06,216.67,216.66,45.35933161]
["bitfinex","SOLUSD",1756435484050,0.06,216.68,216.67,13.59559401]
["bitfinex","SOLUSD",1756435484351,0.06,216.68,216.67,236.80924876]
["bitfinex","SOLUSD",1756435484649,0.06,216.71,216.7,26.28432314]
["bitfinex","SOLUSD",1756435484826,0.06,216.71,216.7,152.28365475]
["bitfinex","SOLUSD",1756435485329,0.06,216.71,216.7,152.77365475]
["bitfinex","SOLUSD",1756435485536,0.06,216.71,216.7,160.77365475]
["bitfinex","SOLUSD",1756435485731,0.06,216.71,216.7,309.26924876]
["bitfinex","SOLUSD",1756435489026,0.06,216.71,216.7,280.22432314]
["bitfinex","SOLUSD",1756435489325,0.06,216.71,216.7,279.94]
["bitfinex","SOLUSD",1756435489540,0.78,216.71,216.7,215.54]
["bitfinex","SOLUSD",1756435490337,0.78,216.71,216.7,253.92]
["bitfinex","SOLUSD",1756435490338,0.06,216.71,216.7,253.92]
["bitfinex","SOLUSD",1756435490550,0.06,216.71,216.7,260.75933161]
["bitfinex","SOLUSD",1756435491059,0.06,216.71,216.7,125.85933161]
["bitfinex","SOLUSD",1756435491362,0.06,216.71,216.7,45.21933161]
["bitfinex","SOLUSD",1756435491657,0.06,216.71,216.7,38.38]
["bitfinex","SOLUSD",1756435492263,0.06,216.71,216.69,80.64]
["bitfinex","SOLUSD",1756435492558,0.78,216.71,216.7,38.34]
["bitfinex","SOLUSD",1756435492757,0.06,216.71,216.7,45.17933161]
["bitfinex","SOLUSD",1756435493763,0.06,216.71,216.7,38.34]
["bitfinex","SOLUSD",1756435494163,0.06,216.71,216.7,45.17933161]
["bitfinex","SOLUSD",1756435494339,0.78,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435494741,0.06,216.71,216.7,119.0]
["bitfinex","SOLUSD",1756435495447,0.06,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435495648,7.61933161,216.71,216.7,118.96]
["bitfinex","SOLUSD",1756435495841,0.78,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435497640,5.39446172,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435499071,0.06,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435499663,0.78,216.71,216.7,80.7]
["bitfinex","SOLUSD",1756435499867,7.61933161,216.71,216.68,0.03]
["bitfinex","SOLUSD",1756435500169,6.83933161,216.69,216.68,0.03]
["bitfinex","SOLUSD",1756435500464,6.83933161,216.68,216.63,38.29]
["bitfinex","SOLUSD",1756435500664,0.68,216.69,216.65,45.12933161]
["bitfinex","SOLUSD",1756435500867,0.68,216.69,216.67,6.83933161]
["bitfinex","SOLUSD",1756435501161,5.2949698,216.69,216.67,6.83933161]
["bitfinex","SOLUSD",1756435501379,5.2949698,216.69,216.65,45.12933161]
["bitfinex","SOLUSD",1756435501569,5.2949698,216.69,216.66,6.83933161]
["bitfinex","SOLUSD",1756435502456,5.2949698,216.69,216.66,45.09933161]
["bitfinex","SOLUSD",1756435502671,5.2949698,216.69,216.66,38.26]
["bitfinex","SOLUSD",1756435503059,5.2949698,216.69,216.66,45.09933161]
["bitfinex","SOLUSD",1756435503854,0.68,216.69,216.66,45.09933161]
["bitfinex","SOLUSD",1756435504172,0.06,216.71,216.7,0.28432314]
["bitfinex","SOLUSD",1756435504376,0.06,216.71,216.7,45.42365475]
["bitfinex","SOLUSD",1756435504572,0.06,216.71,216.7,59.53924876]
["bitfinex","SOLUSD",1756435504965,0.06,216.71,216.68,26.0]
["bitfinex","SOLUSD",1756435505150,6.83933161,216.69,216.66,38.34]
["bitfinex","SOLUSD",1756435505354,5.2951006,216.68,216.66,38.34]
["bitfinex","SOLUSD",1756435505677,3.86626719,216.8,216.7,39.59559401]
["bitfinex","SOLUSD",1756435505855,3.86626719,216.8,216.79,0.28432314]
["bitfinex","SOLUSD",1756435506058,4.67214566,216.82,216.79,0.28432314]
["bitfinex","SOLUSD",1756435506466,0.06,216.82,216.79,0.28432314]
["bitfinex","SOLUSD",1756435506672,0.06,216.82,216.79,38.98432314]
["bitfinex","SOLUSD",1756435506975,0.06,216.82,216.8,6.83933161]
["bitfinex","SOLUSD",1756435507548,0.06,216.82,216.8,7.12365475]
["bitfinex","SOLUSD",1756435507770,0.06,216.82,216.8,21.52050337]
["bitfinex","SOLUSD",1756435508077,0.06,216.82,216.8,60.20050337]
["bitfinex","SOLUSD",1756435508584,0.06,216.82,216.81,13.87991715]
["bitfinex","SOLUSD",1756435508894,0.06,216.82,216.81,59.75924876]
["bitfinex","SOLUSD",1756435509256,0.06,216.82,216.81,61.60746376]
["bitfinex","SOLUSD",1756435509777,0.06,216.82,216.81,69.60746376]
["bitfinex","SOLUSD",1756435509972,0.06,216.82,216.81,69.24746376]
["bitfinex","SOLUSD",1756435510173,0.06,216.82,216.81,81.38754661]
["bitfinex","SOLUSD",1756435510476,0.06,216.82,216.81,40.548215]
["bitfinex","SOLUSD",1756435510685,0.06,216.82,216.81,38.7]
["bitfinex","SOLUSD",1756435510981,0.06,216.82,216.79,26.0]
["bitfinex","SOLUSD",1756435511165,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435511365,0.06,216.82,216.81,45.51933161]
["bitfinex","SOLUSD",1756435511763,0.06,216.82,216.8,6.83933161]
["bitfinex","SOLUSD",1756435511968,0.06,216.82,216.81,38.68]
["bitfinex","SOLUSD",1756435512377,0.74,216.82,216.81,38.68]
["bitfinex","SOLUSD",1756435512577,0.06,216.82,216.81,38.68]
["bitfinex","SOLUSD",1756435513182,0.06,216.82,216.81,59.39924876]
["bitfinex","SOLUSD",1756435514597,0.06,216.82,216.81,20.71924876]
["bitfinex","SOLUSD",1756435514765,0.06,216.82,216.8,0.28432314]
["bitfinex","SOLUSD",1756435514965,0.06,216.82,216.8,38.88432314]
["bitfinex","SOLUSD",1756435515166,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435516401,0.06,216.82,216.8,45.72365475]
["bitfinex","SOLUSD",1756435516985,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435517600,0.06,216.82,216.81,38.54]
["bitfinex","SOLUSD",1756435517801,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435518001,0.06,216.82,216.81,45.35933161]
["bitfinex","SOLUSD",1756435519068,0.74,216.82,216.77,8.0]
["bitfinex","SOLUSD",1756435519275,6.83933161,216.79,216.77,38.52]
["bitfinex","SOLUSD",1756435519501,0.68,216.79,216.77,38.52]
["bitfinex","SOLUSD",1756435519672,0.06,216.82,216.78,6.83933161]
["bitfinex","SOLUSD",1756435519997,0.06,216.82,216.81,6.83933161]
["bitfinex","SOLUSD",1756435520175,0.06,216.82,216.81,45.33933161]
["bitfinex","SOLUSD",1756435520605,0.06,216.82,216.81,38.5]
["bitfinex","SOLUSD",1756435520774,0.74,216.82,216.81,38.5]
["bitfinex","SOLUSD",1756435521195,0.06,216.82,216.8,6.83933161]
["bitfinex","SOLUSD",1756435521399,0.06,216.82,216.81,38.5]
["bitfinex","SOLUSD",1756435521577,0.68,216.81,216.77,80.98432314]
["bitfinex","SOLUSD",1756435521912,7.51933161,216.8,216.75,38.62216157]
["bitfinex","SOLUSD",1756435522093,4.61233337,216.81,216.69,81.04]
["bitfinex","SOLUSD",1756435522094,6.83933161,216.78,216.69,81.04]
["bitfinex","SOLUSD",1756435522415,6.83933161,216.74,216.66,0.03]
["bitfinex","SOLUSD",1756435522578,6.83933161,216.74,216.68,6.83933161]
["bitfinex","SOLUSD",1756435522777,0.68,216.74,216.69,45.33933161]
["bitfinex","SOLUSD",1756435523382,6.83933161,216.75,216.69,45.33933161]
["bitfinex","SOLUSD",1756435523582,0.68,216.73,216.69,45.33933161]
["bitfinex","SOLUSD",1756435523780,5.29418543,216.73,216.7,38.48]
["bitfinex","SOLUSD",1756435524408,5.29418543,216.73,216.69,38.74432314]
["bitfinex","SOLUSD",1756435525307,5.29418543,216.73,216.69,64.74432314]
["bitfinex","SOLUSD",1756435525609,5.29418543,216.73,216.69,64.70432314]
["bitfinex","SOLUSD",1756435526104,5.29418543,216.73,216.69,26.28432314]
["bitfinex","SOLUSD",1756435526310,4.61418543,216.73,216.69,64.70432314]
["bitfinex","SOLUSD",1756435526615,0.68,216.72,216.69,26.28432314]
["bitfinex","SOLUSD",1756435526799,6.83933161,216.7,216.66,0.03]
["bitfinex","SOLUSD",1756435527001,6.83933161,216.69,216.66,0.03]
["bitfinex","SOLUSD",1756435527305,7.51933161,216.69,216.66,0.03]
["bitfinex","SOLUSD",1756435527604,0.68,216.68,216.66,0.03]
["bitfinex","SOLUSD",1756435528097,5.29513061,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756435529081,4.61513061,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756435529275,0.68,216.71,216.67,0.03]
["bitfinex","SOLUSD",1756435529497,11.53349519,216.76,216.67,0.03]
["bitfinex","SOLUSD",1756435529498,0.68,216.72,216.67,6.86933161]
["bitfinex","SOLUSD",1756435529778,0.68,216.71,216.67,45.22933161]
["bitfinex","SOLUSD",1756435529980,0.68,216.7,216.67,38.39]
["bitfinex","SOLUSD",1756435530297,0.67,216.69,216.67,0.03]
["bitfinex","SOLUSD",1756435530615,6.83933161,216.7,216.67,0.03]
["bitfinex","SOLUSD",1756435530790,0.67,216.71,216.67,0.03]
["bitfinex","SOLUSD",1756435531709,6.83933161,216.72,216.67,0.03]
["bitfinex","SOLUSD",1756435531891,0.67,216.71,216.67,0.03]
["bitfinex","SOLUSD",1756435532091,7.50933161,216.71,216.67,0.03]
["bitfinex","SOLUSD",1756435532289,6.83933161,216.7,216.67,0.03]
["bitfinex","SOLUSD",1756435532492,6.83933161,216.69,216.67,0.03]
["bitfinex","SOLUSD",1756435532712,7.50933161,216.69,216.67,0.03]
["bitfinex","SOLUSD",1756435532912,7.50933161,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756435533112,7.50933161,216.68,216.63,0.03]
["bitfinex","SOLUSD",1756435533279,6.83933161,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756435533613,0.67,216.7,216.63,6.86933161]
["bitfinex","SOLUSD",1756435533811,4.61488762,216.69,216.66,6.83933161]
["bitfinex","SOLUSD",1756435533995,0.67,216.68,216.63,6.86933161]
["bitfinex","SOLUSD",1756435534310,0.67,216.67,216.63,0.03]
["bitfinex","SOLUSD",1756435534495,7.50933161,216.67,216.63,0.03]
["bitfinex","SOLUSD",1756435534697,6.83933161,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756435535192,7.50933161,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756435535909,12.12528434,216.64,216.63,0.03]
["bitfinex","SOLUSD",1756435540422,12.12528434,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1756435540628,4.61595273,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1756435540926,12.12528434,216.64,216.63,1e-08]
["bitfinex","SOLUSD",1756435545327,12.12528434,216.64,216.61,1e-08]
["bitfinex","SOLUSD",1756435545507,6.83933161,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435545715,11.45571052,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435545906,12.12571052,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435546609,5.28637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435546806,12.12571052,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435547513,11.45571052,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435547712,12.12571052,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435550364,4.61637891,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435550574,44.21197292,216.62,216.61,1e-08]
["bitfinex","SOLUSD",1756435550775,6.83933161,216.61,216.6,1e-08]
["bitfinex","SOLUSD",1756435551231,7.50933161,216.61,216.58,0.2]
["bitfinex","SOLUSD",1756435551439,13.59559401,216.58,216.43,0.4]
["bitfinex","SOLUSD",1756435551744,4.16668363,216.48,216.43,2.44002626]
["bitfinex","SOLUSD",1756435551960,4.61957777,216.47,216.43,2.44002626]
["bitfinex","SOLUSD",1756435552959,8.7862614,216.47,216.43,0.03]
["bitfinex","SOLUSD",1756435553268,4.619151,216.49,216.44,0.37]
["bitfinex","SOLUSD",1756435553444,11.4599506,216.49,216.43,6.8707996]
["bitfinex","SOLUSD",1756435553645,11.4599506,216.49,216.43,0.03]
["bitfinex","SOLUSD",1756435554057,6.8407996,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756435554240,6.8407996,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435554860,7.5107996,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435556258,12.13101767,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435558372,11.46101767,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756435558572,0.67,216.5,216.43,7.2407996]
["bitfinex","SOLUSD",1756435558874,45.8707996,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435559043,6.8407996,216.48,216.43,0.4]
["bitfinex","SOLUSD",1756435559476,39.03,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435559661,6.8407996,216.49,216.44,6.8407996]
["bitfinex","SOLUSD",1756435559975,6.8407996,216.49,216.43,0.4]
["bitfinex","SOLUSD",1756435559976,7.5107996,216.49,216.43,6.8707996]
["bitfinex","SOLUSD",1756435560349,4.61936437,216.48,216.43,6.8707996]
["bitfinex","SOLUSD",1756435560550,4.61936437,216.48,216.44,6.8407996]
["bitfinex","SOLUSD",1756435560750,4.61936437,216.48,216.44,7.2107996]
["bitfinex","SOLUSD",1756435561080,4.61936437,216.48,216.45,6.8407996]
["bitfinex","SOLUSD",1756435561849,4.61893764,216.5,216.47,6.8407996]
["bitfinex","SOLUSD",1756435562251,4.6187087,216.52,216.47,6.8407996]
["bitfinex","SOLUSD",1756435562446,4.6187087,216.52,216.46,0.37]
["bitfinex","SOLUSD",1756435562447,23.66578578,216.52,216.46,6.8407996]
["bitfinex","SOLUSD",1756435562645,6.8407996,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756435563061,7.5007996,216.48,216.43,0.03]
["bitfinex","SOLUSD",1756435563453,0.66,216.48,216.43,87.5707996]
["bitfinex","SOLUSD",1756435563675,7.5007996,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435564163,6.8407996,216.49,216.43,87.5707996]
["bitfinex","SOLUSD",1756435564364,5.27936437,216.48,216.43,87.5707996]
["bitfinex","SOLUSD",1756435564574,5.27936437,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435565178,4.61936437,216.48,216.46,6.8407996]
["bitfinex","SOLUSD",1756435565567,4.61936437,216.48,216.45,6.8707996]
["bitfinex","SOLUSD",1756435565761,4.61936437,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435565980,5.27936437,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435566174,4.61936437,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435566383,11.4599506,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756435566585,4.61851099,216.52,216.46,6.8407996]
["bitfinex","SOLUSD",1756435566774,42.93851099,216.52,216.47,6.8407996]
["bitfinex","SOLUSD",1756435567096,6.8407996,216.5,216.45,0.03]
["bitfinex","SOLUSD",1756435567295,6.8407996,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435567490,0.66,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756435568003,4.61851099,216.52,216.45,0.31432314]
["bitfinex","SOLUSD",1756435568169,4.61851099,216.52,216.49,6.8407996]
["bitfinex","SOLUSD",1756435568368,4.61829769,216.53,216.49,80.7]
["bitfinex","SOLUSD",1756435568589,0.66,216.52,216.49,80.7]
["bitfinex","SOLUSD",1756435568786,0.66,216.51,216.49,80.7]
["bitfinex","SOLUSD",1756435569011,16.16404192,216.53,216.49,80.7]
["bitfinex","SOLUSD",1756435569012,7.5007996,216.5,216.49,80.7]
["bitfinex","SOLUSD",1756435569194,0.66,216.5,216.49,80.7]
["bitfinex","SOLUSD",1756435569498,6.8407996,216.52,216.49,80.7]
["bitfinex","SOLUSD",1756435569687,0.66,216.51,216.49,80.7]
["bitfinex","SOLUSD",1756435570093,7.5007996,216.5,216.49,80.7]
["bitfinex","SOLUSD",1756435570488,16.1670285,216.49,216.45,0.03]
["bitfinex","SOLUSD",1756435570697,6.8407996,216.46,216.42,0.03]
["bitfinex","SOLUSD",1756435570998,6.8407996,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435571376,7.5007996,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435571804,7.5007996,216.43,216.41,0.03]
["bitfinex","SOLUSD",1756435571982,6.8407996,216.42,216.4,1e-08]
["bitfinex","SOLUSD",1756435572181,6.8407996,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435572375,7.5007996,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435572687,12.12165815,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435573398,50.46165815,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435575891,0.66,216.46,216.4,1e-08]
["bitfinex","SOLUSD",1756435576204,0.66,216.46,216.4,33.21079961]
["bitfinex","SOLUSD",1756435576205,6.8407996,216.46,216.4,33.21079961]
["bitfinex","SOLUSD",1756435576383,55.16825865,216.48,216.4,26.37000001]
["bitfinex","SOLUSD",1756435576384,6.8407996,216.45,216.4,26.37000001]
["bitfinex","SOLUSD",1756435576697,6.8407996,216.45,216.4,26.00000001]
["bitfinex","SOLUSD",1756435577086,55.16825865,216.48,216.4,26.00000001]
["bitfinex","SOLUSD",1756435577087,4.62043154,216.43,216.4,1e-08]
["bitfinex","SOLUSD",1756435579504,39.0,216.46,216.4,1e-08]
["bitfinex","SOLUSD",1756435579505,11.46080422,216.45,216.4,1e-08]
["bitfinex","SOLUSD",1756435580000,4.62000462,216.45,216.41,7.2107996]
["bitfinex","SOLUSD",1756435580310,4.62000462,216.45,216.41,6.8407996]
["bitfinex","SOLUSD",1756435581016,0.66,216.44,216.4,1e-08]
["bitfinex","SOLUSD",1756435581217,6.8407996,216.41,216.4,1e-08]
["bitfinex","SOLUSD",1756435581383,4.62107208,216.4,216.38,1e-08]
["bitfinex","SOLUSD",1756435581714,45.1807996,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1756435582211,45.8407996,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1756435582584,7.5007996,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1756435582785,45.8407996,216.39,216.38,1e-08]
["bitfinex","SOLUSD",1756435583910,6.8407996,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756435584410,7.5007996,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756435585701,12.1225124,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756435586513,23.67679441,216.37,216.27,2.44221815]
["bitfinex","SOLUSD",1756435586680,6.8407996,216.3,216.27,2.44221815]
["bitfinex","SOLUSD",1756435587407,6.8407996,216.31,216.27,2.44221815]
["bitfinex","SOLUSD",1756435587820,11.46422185,216.29,216.27,0.03]
["bitfinex","SOLUSD",1756435588018,6.8407996,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435588524,11.55730739,216.32,216.27,0.4]
["bitfinex","SOLUSD",1756435588525,6.8407996,216.31,216.27,0.4]
["bitfinex","SOLUSD",1756435588696,4.62278106,216.32,216.28,0.37]
["bitfinex","SOLUSD",1756435588697,11.46358066,216.32,216.28,0.37]
["bitfinex","SOLUSD",1756435589099,6.8407996,216.32,216.29,0.37]
["bitfinex","SOLUSD",1756435589314,6.8407996,216.31,216.29,0.37]
["bitfinex","SOLUSD",1756435589497,5.2817128,216.37,216.29,26.0]
["bitfinex","SOLUSD",1756435589498,16.17599481,216.37,216.29,26.0]
["bitfinex","SOLUSD",1756435589703,4.62128564,216.39,216.35,6.8407996]
["bitfinex","SOLUSD",1756435589906,4.62128564,216.39,216.33,7.2107996]
["bitfinex","SOLUSD",1756435589907,11.46208524,216.39,216.33,7.2107996]
["bitfinex","SOLUSD",1756435590111,6.8407996,216.37,216.33,0.37]
["bitfinex","SOLUSD",1756435590317,16.17449974,216.39,216.32,13.87991715]
["bitfinex","SOLUSD",1756435590632,6.8407996,216.35,216.31,26.28432314]
["bitfinex","SOLUSD",1756435591425,6.8407996,216.32,216.27,26.03]
["bitfinex","SOLUSD",1756435591804,4.62299477,216.31,216.27,26.03]
["bitfinex","SOLUSD",1756435592024,4.62299477,216.31,216.28,0.37]
["bitfinex","SOLUSD",1756435592233,4.62299477,216.31,216.27,26.03]
["bitfinex","SOLUSD",1756435592406,4.62299477,216.31,216.27,33.2407996]
["bitfinex","SOLUSD",1756435592899,12.14379437,216.31,216.27,26.03]
["bitfinex","SOLUSD",1756435593228,11.46379437,216.31,216.27,26.03]
["bitfinex","SOLUSD",1756435593807,11.46379437,216.31,216.27,0.03]
["bitfinex","SOLUSD",1756435594214,6.8407996,216.29,216.27,0.03]
["bitfinex","SOLUSD",1756435595509,6.8407996,216.3,216.27,0.03]
["bitfinex","SOLUSD",1756435595937,4.62278106,216.32,216.27,0.4]
["bitfinex","SOLUSD",1756435596124,4.62278106,216.32,216.28,0.37]
["bitfinex","SOLUSD",1756435596325,4.62278106,216.32,216.27,6.8707996]
["bitfinex","SOLUSD",1756435596631,4.62255711,216.34,216.3,6.8407996]
["bitfinex","SOLUSD",1756435596799,4.62255711,216.34,216.3,7.2107996]
["bitfinex","SOLUSD",1756435597620,4.62192641,216.36,216.3,7.2107996]
["bitfinex","SOLUSD",1756435597818,4.62192641,216.36,216.32,6.8407996]
["bitfinex","SOLUSD",1756435598019,4.62173772,216.37,216.34,6.8407996]
["bitfinex","SOLUSD",1756435598536,4.62173772,216.37,216.33,0.37]
["bitfinex","SOLUSD",1756435598537,4.62173772,216.37,216.33,7.2107996]
["bitfinex","SOLUSD",1756435599432,4.62107208,216.4,216.35,6.8407996]
["bitfinex","SOLUSD",1756435600105,4.62107208,216.4,216.35,0.28432314]
["bitfinex","SOLUSD",1756435600304,5.30107208,216.4,216.35,0.28432314]
["bitfinex","SOLUSD",1756435600919,4.62107208,216.4,216.35,7.49512274]
["bitfinex","SOLUSD",1756435601114,4.62107208,216.4,216.37,7.12512274]
["bitfinex","SOLUSD",1756435601328,0.68,216.43,216.37,7.49512274]
["bitfinex","SOLUSD",1756435601329,4.62083992,216.42,216.37,7.49512274]
["bitfinex","SOLUSD",1756435601528,38.38,216.45,216.4,0.28432314]
["bitfinex","SOLUSD",1756435601708,4.62042058,216.44,216.4,7.12512274]
["bitfinex","SOLUSD",1756435602218,4.62042058,216.44,216.4,7.49512274]
["bitfinex","SOLUSD",1756435602615,4.62042058,216.44,216.4,0.28432314]
["bitfinex","SOLUSD",1756435603110,4.62042058,216.44,216.37,0.28432314]
["bitfinex","SOLUSD",1756435603111,7.5207996,216.43,216.37,0.28432314]
["bitfinex","SOLUSD",1756435603421,6.8407996,216.42,216.37,80.98432314]
["bitfinex","SOLUSD",1756435603613,7.5207996,216.43,216.37,87.82512274]
["bitfinex","SOLUSD",1756435603813,0.06,216.4,216.37,87.82512274]
["bitfinex","SOLUSD",1756435604025,0.06,216.4,216.38,6.8407996]
["bitfinex","SOLUSD",1756435604419,0.06,216.4,216.38,87.5407996]
["bitfinex","SOLUSD",1756435605531,0.06,216.4,216.38,80.7]
["bitfinex","SOLUSD",1756435606347,7.5207996,216.39,216.35,106.7]
["bitfinex","SOLUSD",1756435606645,0.68,216.39,216.35,80.7]
["bitfinex","SOLUSD",1756435606818,0.68,216.38,216.35,80.7]
["bitfinex","SOLUSD",1756435607213,6.8407996,216.39,216.35,80.7]
["bitfinex","SOLUSD",1756435607543,6.8407996,216.37,216.31,20.43639361]
["bitfinex","SOLUSD",1756435607920,6.8407996,216.37,216.31,13.59559401]
["bitfinex","SOLUSD",1756435608130,7.5207996,216.38,216.32,6.8407996]
["bitfinex","SOLUSD",1756435608331,4.62149404,216.39,216.34,7.12512274]
["bitfinex","SOLUSD",1756435608532,4.62149404,216.39,216.34,7.49512274]
["bitfinex","SOLUSD",1756435608840,4.62149404,216.39,216.35,6.8407996]
["bitfinex","SOLUSD",1756435609414,0.68,216.38,216.34,0.28432314]
["bitfinex","SOLUSD",1756435609717,7.5207996,216.38,216.34,0.28432314]
["bitfinex","SOLUSD",1756435610742,12.1425124,216.37,216.32,26.0]
["bitfinex","SOLUSD",1756435610955,0.68,216.36,216.32,26.0]
["bitfinex","SOLUSD",1756435611454,0.68,216.36,216.24,0.03]
["bitfinex","SOLUSD",1756435611455,6.8407996,216.33,216.24,0.03]
["bitfinex","SOLUSD",1756435611621,6.8407996,216.31,216.25,7.2107996]
["bitfinex","SOLUSD",1756435612122,6.8407996,216.32,216.25,26.0]
["bitfinex","SOLUSD",1756435612328,6.8407996,216.31,216.25,32.8407996]
["bitfinex","SOLUSD",1756435612526,11.46336697,216.33,216.27,9.281832]
["bitfinex","SOLUSD",1756435614061,12.14336697,216.33,216.27,9.281832]
["bitfinex","SOLUSD",1756435614242,12.14336697,216.33,216.27,2.4410324]
["bitfinex","SOLUSD",1756435614243,6.8407996,216.32,216.27,2.4410324]
["bitfinex","SOLUSD",1756435614425,7.5207996,216.32,216.27,2.4410324]
["bitfinex","SOLUSD",1756435614826,4.62299477,216.31,216.27,9.281832]
["bitfinex","SOLUSD",1756435615651,4.62299477,216.31,216.27,2.4410324]
["bitfinex","SOLUSD",1756435616347,12.14379437,216.31,216.27,2.4410324]
["bitfinex","SOLUSD",1756435616552,4.62299477,216.31,216.27,2.4410324]
["bitfinex","SOLUSD",1756435616852,0.68,216.39,216.32,0.28432314]
["bitfinex","SOLUSD",1756435617030,6.8407996,216.37,216.32,7.12512274]
["bitfinex","SOLUSD",1756435617228,6.8407996,216.36,216.32,0.28432314]
["bitfinex","SOLUSD",1756435617453,7.5207996,216.36,216.3,6.8407996]
["bitfinex","SOLUSD",1756435617641,7.5207996,216.36,216.32,26.0]
["bitfinex","SOLUSD",1756435617952,0.68,216.35,216.32,26.0]
["bitfinex","SOLUSD",1756435618948,4.6223537,216.34,216.32,26.0]
["bitfinex","SOLUSD",1756435620330,11.5532141,216.39,216.32,32.8407996]
["bitfinex","SOLUSD",1756435620529,12.13229881,216.38,216.32,32.8407996]
["bitfinex","SOLUSD",1756435620735,0.67,216.37,216.32,32.8407996]
["bitfinex","SOLUSD",1756435620957,4.62278106,216.32,216.27,0.03]
["bitfinex","SOLUSD",1756435621155,6.8407996,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435621661,7.5107996,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435621955,0.67,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435622162,0.67,216.36,216.28,0.28432314]
["bitfinex","SOLUSD",1756435622453,1.853782,216.38,216.27,46.83639361]
["bitfinex","SOLUSD",1756435622454,2.523782,216.38,216.35,6.8407996]
["bitfinex","SOLUSD",1756435622752,0.67,216.37,216.35,6.8407996]
["bitfinex","SOLUSD",1756435622930,0.06,216.39,216.37,0.28432314]
["bitfinex","SOLUSD",1756435623132,0.06,216.39,216.38,21.09071675]
["bitfinex","SOLUSD",1756435623335,0.06,216.44,216.41,39.59559401]
["bitfinex","SOLUSD",1756435623544,0.06,216.44,216.41,47.1828026]
["bitfinex","SOLUSD",1756435623731,0.06,216.44,216.41,55.4328026]
["bitfinex","SOLUSD",1756435624666,0.06,216.44,216.41,48.12991715]
["bitfinex","SOLUSD",1756435624827,0.06,216.44,216.41,54.72071675]
["bitfinex","SOLUSD",1756435625670,0.06,216.44,216.41,55.1828026]
["bitfinex","SOLUSD",1756435625984,0.06,216.44,216.41,93.7128026]
["bitfinex","SOLUSD",1756435626558,0.06,216.44,216.41,93.00071675]
["bitfinex","SOLUSD",1756435626967,0.06,216.44,216.41,54.72071675]
["bitfinex","SOLUSD",1756435627152,0.73,216.44,216.41,34.28432314]
["bitfinex","SOLUSD",1756435627349,0.06,216.44,216.41,32.8407996]
["bitfinex","SOLUSD",1756435627554,0.73,216.42,216.41,33.12512274]
["bitfinex","SOLUSD",1756435627854,0.06,216.42,216.41,7.12512274]
["bitfinex","SOLUSD",1756435628069,0.06,216.42,216.41,46.72071675]
["bitfinex","SOLUSD",1756435628270,0.06,216.42,216.41,52.15991715]
["bitfinex","SOLUSD",1756435628578,0.06,216.42,216.41,59.00071675]
["bitfinex","SOLUSD",1756435628771,0.06,216.42,216.41,63.8715753]
["bitfinex","SOLUSD",1756435629688,0.06,216.42,216.41,46.72071675]
["bitfinex","SOLUSD",1756435629863,0.06,216.42,216.41,59.00071675]
["bitfinex","SOLUSD",1756435630351,0.06,216.42,216.41,67.00071675]
["bitfinex","SOLUSD",1756435630889,0.06,216.42,216.41,71.8715753]
["bitfinex","SOLUSD",1756435632380,0.06,216.48,216.41,71.8715753]
["bitfinex","SOLUSD",1756435632381,0.06,216.48,216.47,39.87991715]
["bitfinex","SOLUSD",1756435632586,0.06,216.5,216.48,13.87991715]
["bitfinex","SOLUSD",1756435632757,0.06,216.5,216.49,51.85559401]
["bitfinex","SOLUSD",1756435632958,0.06,216.5,216.49,58.69639361]
["bitfinex","SOLUSD",1756435635367,0.06,216.5,216.49,66.69639361]
["bitfinex","SOLUSD",1756435635775,0.73,216.5,216.49,7.12512274]
["bitfinex","SOLUSD",1756435637799,0.73,216.5,216.49,45.38512274]
["bitfinex","SOLUSD",1756435638161,0.73,216.5,216.49,58.98071675]
["bitfinex","SOLUSD",1756435638162,0.06,216.5,216.49,58.98071675]
["bitfinex","SOLUSD",1756435638384,0.06,216.5,216.49,39.87991715]
["bitfinex","SOLUSD",1756435638580,0.06,216.5,216.49,84.98071675]
["bitfinex","SOLUSD",1756435638799,0.06,216.5,216.49,92.98071675]
["bitfinex","SOLUSD",1756435638978,0.06,216.58,216.54,0.28432314]
["bitfinex","SOLUSD",1756435639161,0.06,216.58,216.57,20.72071675]
["bitfinex","SOLUSD",1756435639493,0.06,216.58,216.57,58.96071675]
["bitfinex","SOLUSD",1756435641102,0.73,216.58,216.57,6.8407996]
["bitfinex","SOLUSD",1756435641792,5.3472315,216.58,216.57,6.8407996]
["bitfinex","SOLUSD",1756435642571,5.3472315,216.58,216.53,6.8407996]
["bitfinex","SOLUSD",1756435642866,0.67,216.57,216.53,6.8407996]
["bitfinex","SOLUSD",1756435643071,0.67,216.56,216.53,6.8407996]
["bitfinex","SOLUSD",1756435643298,16.22031026,216.58,216.52,6.8407996]
["bitfinex","SOLUSD",1756435643499,0.67,216.55,216.53,6.8407996]
["bitfinex","SOLUSD",1756435643704,0.67,216.54,216.53,6.8407996]
["bitfinex","SOLUSD",1756435644000,0.67,216.54,216.52,6.8407996]
["bitfinex","SOLUSD",1756435644205,0.67,216.53,216.51,6.8407996]
["bitfinex","SOLUSD",1756435644407,0.67,216.52,216.51,0.28432314]
["bitfinex","SOLUSD",1756435644585,0.67,216.52,216.51,7.12512274]
["bitfinex","SOLUSD",1756435644785,0.06,216.58,216.54,39.59559401]
["bitfinex","SOLUSD",1756435645097,0.67,216.57,216.56,6.8407996]
["bitfinex","SOLUSD",1756435645294,0.67,216.57,216.55,7.12512274]
["bitfinex","SOLUSD",1756435645596,0.67,216.56,216.55,7.12512274]
["bitfinex","SOLUSD",1756435645797,5.28765792,216.56,216.55,6.8407996]
["bitfinex","SOLUSD",1756435645997,4.61765792,216.56,216.54,113.5407996]
["bitfinex","SOLUSD",1756435646303,5.34740291,216.58,216.55,7.12512274]
["bitfinex","SOLUSD",1756435646602,6.8407996,216.57,216.54,80.7]
["bitfinex","SOLUSD",1756435646779,6.8407996,216.55,216.54,79.26]
["bitfinex","SOLUSD",1756435646981,6.8407996,216.55,216.41,6.8407996]
["bitfinex","SOLUSD",1756435647192,6.8407996,216.46,216.4,6.8408]
["bitfinex","SOLUSD",1756435647400,6.8407996,216.46,216.4,32.8407996]
["bitfinex","SOLUSD",1756435647617,6.8407996,216.46,216.41,0.28432314]
["bitfinex","SOLUSD",1756435647776,4.62000462,216.45,216.4,32.8407996]
["bitfinex","SOLUSD",1756435648180,4.62000462,216.45,216.41,0.28432314]
["bitfinex","SOLUSD",1756435648608,4.62000462,216.45,216.4,32.8407996]
["bitfinex","SOLUSD",1756435649080,4.62000462,216.45,216.41,0.28432314]
["bitfinex","SOLUSD",1756435649399,11.95080422,216.45,216.41,0.28432314]
["bitfinex","SOLUSD",1756435649575,11.95080422,216.45,216.41,0.14216157]
["bitfinex","SOLUSD",1756435649776,4.62064504,216.42,216.34,2.40867383]
["bitfinex","SOLUSD",1756435649980,4.62064504,216.42,216.37,58.67639361]
["bitfinex","SOLUSD",1756435650182,4.62064504,216.42,216.38,6.8407996]
["bitfinex","SOLUSD",1756435650504,5.11042125,216.44,216.39,7.12512274]
["bitfinex","SOLUSD",1756435650687,4.62042125,216.44,216.39,7.12512274]
["bitfinex","SOLUSD",1756435650888,4.62001772,216.45,216.4,7.5207996]
["bitfinex","SOLUSD",1756435651083,6.8407996,216.44,216.39,0.28432314]
["bitfinex","SOLUSD",1756435651312,6.8407996,216.43,216.39,0.28432314]
["bitfinex","SOLUSD",1756435651640,6.8407996,216.44,216.39,0.28432314]
["bitfinex","SOLUSD",1756435651991,4.62043154,216.43,216.39,0.28432314]
["bitfinex","SOLUSD",1756435652700,6.8407996,216.46,216.41,0.28432314]
["bitfinex","SOLUSD",1756435653009,4.61979118,216.46,216.41,7.12512274]
["bitfinex","SOLUSD",1756435653398,4.61979118,216.46,216.41,6.8407996]
["bitfinex","SOLUSD",1756435653604,0.49,216.45,216.4,6.8407996]
["bitfinex","SOLUSD",1756435653929,0.49,216.45,216.4,0.28432314]
["bitfinex","SOLUSD",1756435654097,4.62021807,216.44,216.4,0.28432314]
["bitfinex","SOLUSD",1756435654296,4.62021807,216.44,216.4,7.12512274]
["bitfinex","SOLUSD",1756435654508,11.95101767,216.44,216.38,85.3807996]
["bitfinex","SOLUSD",1756435654701,11.95101767,216.44,216.38,0.28432314]
["bitfinex","SOLUSD",1756435655010,6.8407996,216.4,216.34,106.94867383]
["bitfinex","SOLUSD",1756435655197,0.49,216.42,216.34,113.78947343]
["bitfinex","SOLUSD",1756435655615,0.49,216.42,216.39,0.03]
["bitfinex","SOLUSD",1756435655803,0.49,216.41,216.39,0.03]
["bitfinex","SOLUSD",1756435656126,4.62107208,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435657200,38.03890821,216.48,216.39,7.5507996]
["bitfinex","SOLUSD",1756435657401,6.8407996,216.47,216.41,6.8407996]
["bitfinex","SOLUSD",1756435657618,23.00932179,216.47,216.41,6.8407996]
["bitfinex","SOLUSD",1756435659219,16.16852219,216.47,216.42,6.8407996]
["bitfinex","SOLUSD",1756435659422,0.49,216.46,216.42,6.8407996]
["bitfinex","SOLUSD",1756435659923,0.49,216.46,216.41,6.8407996]
["bitfinex","SOLUSD",1756435660436,4.62000462,216.45,216.41,6.8407996]
["bitfinex","SOLUSD",1756435661239,4.61893764,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435661411,4.61893764,216.5,216.47,6.8407996]
["bitfinex","SOLUSD",1756435662226,4.61829769,216.53,216.47,6.8407996]
["bitfinex","SOLUSD",1756435662407,4.61829769,216.53,216.48,6.8407996]
["bitfinex","SOLUSD",1756435663034,4.61829769,216.53,216.49,6.8407996]
["bitfinex","SOLUSD",1756435663334,4.61829769,216.53,216.45,26.0]
["bitfinex","SOLUSD",1756435663335,16.65404192,216.53,216.45,105.22]
["bitfinex","SOLUSD",1756435663634,16.65404192,216.53,216.48,6.8407996]
["bitfinex","SOLUSD",1756435663834,7.3307996,216.52,216.46,6.8407996]
["bitfinex","SOLUSD",1756435664132,6.8407996,216.49,216.45,78.54]
["bitfinex","SOLUSD",1756435664436,4.61957777,216.47,216.45,78.54]
["bitfinex","SOLUSD",1756435664638,0.49,216.53,216.46,7.5207996]
["bitfinex","SOLUSD",1756435664937,4.61829769,216.53,216.5,6.8407996]
["bitfinex","SOLUSD",1756435665108,0.06,216.54,216.52,6.8407996]
["bitfinex","SOLUSD",1756435665308,0.06,216.54,216.53,6.8407996]
["bitfinex","SOLUSD",1756435665531,0.06,216.54,216.53,7.5207996]
["bitfinex","SOLUSD",1756435666031,0.06,216.54,216.53,21.40071675]
["bitfinex","SOLUSD",1756435666528,0.06,216.57,216.56,26.28432314]
["bitfinex","SOLUSD",1756435666835,0.06,216.58,216.57,0.28432314]
["bitfinex","SOLUSD",1756435667148,0.06,216.58,216.57,7.80512274]
["bitfinex","SOLUSD",1756435667511,0.06,216.58,216.57,15.80512274]
["bitfinex","SOLUSD",1756435669341,0.06,216.58,216.54,0.68]
["bitfinex","SOLUSD",1756435669553,0.06,216.58,216.55,6.8407996]
["bitfinex","SOLUSD",1756435669918,0.06,216.58,216.56,6.8407996]
["bitfinex","SOLUSD",1756435670328,0.06,216.58,216.55,6.98296117]
["bitfinex","SOLUSD",1756435670536,0.06,216.58,216.55,6.8407996]
["bitfinex","SOLUSD",1756435671031,0.06,216.58,216.53,6.8407996]
["bitfinex","SOLUSD",1756435671236,0.67,216.58,216.52,6.8407996]
["bitfinex","SOLUSD",1756435671420,6.8407996,216.54,216.39,0.03]
["bitfinex","SOLUSD",1756435671743,6.8407996,216.52,216.46,6.8407996]
["bitfinex","SOLUSD",1756435672447,4.61893764,216.5,216.46,6.8407996]
["bitfinex","SOLUSD",1756435672649,4.61765792,216.56,216.49,6.8407996]
["bitfinex","SOLUSD",1756435672943,11.45845752,216.56,216.5,6.8407996]
["bitfinex","SOLUSD",1756435673240,6.8407996,216.54,216.48,7.12512274]
["bitfinex","SOLUSD",1756435673818,6.8407996,216.54,216.48,6.8407996]
["bitfinex","SOLUSD",1756435674021,6.8407996,216.52,216.45,45.0407996]
["bitfinex","SOLUSD",1756435674445,4.6187243,216.51,216.45,45.0407996]
["bitfinex","SOLUSD",1756435674731,11.4595239,216.51,216.45,45.0407996]
["bitfinex","SOLUSD",1756435674931,4.6187243,216.51,216.45,45.0407996]
["bitfinex","SOLUSD",1756435675124,4.6187243,216.51,216.46,6.8407996]
["bitfinex","SOLUSD",1756435675328,4.6174447,216.57,216.5,20.43639361]
["bitfinex","SOLUSD",1756435675537,4.6174447,216.57,216.51,0.96432314]
["bitfinex","SOLUSD",1756435675736,23.00185606,216.57,216.51,7.12512274]
["bitfinex","SOLUSD",1756435676115,6.8407996,216.53,216.5,0.03]
["bitfinex","SOLUSD",1756435676649,4.61851099,216.52,216.5,0.03]
["bitfinex","SOLUSD",1756435677843,0.06,216.58,216.52,13.59559401]
["bitfinex","SOLUSD",1756435678063,0.06,216.58,216.57,7.12512274]
["bitfinex","SOLUSD",1756435678452,0.06,216.58,216.57,7.80512274]
["bitfinex","SOLUSD",1756435679339,4.6772315,216.58,216.57,6.8407996]
["bitfinex","SOLUSD",1756435679961,0.06,216.58,216.57,6.8407996]
["bitfinex","SOLUSD",1756435681166,0.67,216.58,216.51,6.8407996]
["bitfinex","SOLUSD",1756435681344,6.8407996,216.57,216.51,6.8407996]
["bitfinex","SOLUSD",1756435681535,6.9007996,216.58,216.51,6.8407996]
["bitfinex","SOLUSD",1756435681734,0.06,216.58,216.51,6.8407996]
["bitfinex","SOLUSD",1756435681934,6.8407996,216.52,216.5,0.03]
["bitfinex","SOLUSD",1756435682130,6.8407996,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756435682359,6.8407996,216.54,216.5,0.03]
["bitfinex","SOLUSD",1756435682571,0.06,216.58,216.5,0.31432314]
["bitfinex","SOLUSD",1756435682772,0.06,216.58,216.57,20.72071675]
["bitfinex","SOLUSD",1756435682932,0.06,216.58,216.54,0.28432314]
["bitfinex","SOLUSD",1756435683268,6.8407996,216.55,216.5,0.03]
["bitfinex","SOLUSD",1756435683562,6.8407996,216.57,216.51,7.5407996]
["bitfinex","SOLUSD",1756435683758,6.8407996,216.57,216.51,0.7]
["bitfinex","SOLUSD",1756435683934,4.61765792,216.56,216.51,0.7]
["bitfinex","SOLUSD",1756435684131,4.61765792,216.56,216.52,6.8407996]
["bitfinex","SOLUSD",1756435684335,0.06,216.58,216.55,6.8407996]
["bitfinex","SOLUSD",1756435684531,0.06,216.58,216.57,20.72071675]
["bitfinex","SOLUSD",1756435684771,0.06,216.59,216.58,13.59559401]
["bitfinex","SOLUSD",1756435684950,0.1,216.6,216.59,20.72071675]
["bitfinex","SOLUSD",1756435685152,0.1,216.6,216.59,21.42071675]
["bitfinex","SOLUSD",1756435685571,0.06,216.61,216.6,13.87991715]
["bitfinex","SOLUSD",1756435685766,0.06,216.61,216.6,21.42071675]
["bitfinex","SOLUSD",1756435686382,0.06,216.61,216.6,26.03752192]
["bitfinex","SOLUSD",1756435686585,0.06,216.61,216.6,59.94071675]
["bitfinex","SOLUSD",1756435687883,0.06,216.61,216.6,67.94071675]
["bitfinex","SOLUSD",1756435688472,0.06,216.61,216.6,72.55752192]
["bitfinex","SOLUSD",1756435688686,0.06,216.61,216.6,67.92071675]
["bitfinex","SOLUSD",1756435690689,0.1,216.67,216.63,26.0]
["bitfinex","SOLUSD",1756435690883,0.1,216.67,216.66,39.87991715]
["bitfinex","SOLUSD",1756435691081,0.1,216.67,216.66,78.31991715]
["bitfinex","SOLUSD",1756435691382,0.1,216.67,216.66,6.8407996]
["bitfinex","SOLUSD",1756435691586,4.71531361,216.67,216.66,6.8407996]
["bitfinex","SOLUSD",1756435691882,4.7153569,216.67,216.66,6.8407996]
["bitfinex","SOLUSD",1756435692782,16.25364092,216.67,216.61,0.7]
["bitfinex","SOLUSD",1756435692957,0.06,216.61,216.58,38.46]
["bitfinex","SOLUSD",1756435693161,0.77,216.61,216.56,38.48]
["bitfinex","SOLUSD",1756435693362,0.77,216.61,216.58,6.8407996]
["bitfinex","SOLUSD",1756435693563,0.77,216.61,216.52,0.73]
["bitfinex","SOLUSD",1756435693785,6.8407996,216.6,216.54,6.8407996]
["bitfinex","SOLUSD",1756435693979,7.5507996,216.59,216.53,6.8407996]
["bitfinex","SOLUSD",1756435694469,0.71,216.58,216.52,0.03]
["bitfinex","SOLUSD",1756435694668,0.71,216.58,216.53,6.8407996]
["bitfinex","SOLUSD",1756435694984,0.71,216.58,216.52,0.03]
["bitfinex","SOLUSD",1756435694985,4.6174447,216.57,216.54,6.8407996]
["bitfinex","SOLUSD",1756435695189,4.6174447,216.57,216.53,6.8407996]
["bitfinex","SOLUSD",1756435695376,5.3274447,216.57,216.52,6.8707996]
["bitfinex","SOLUSD",1756435695884,12.1682443,216.57,216.52,0.03]
["bitfinex","SOLUSD",1756435696090,7.5507996,216.56,216.52,0.03]
["bitfinex","SOLUSD",1756435696883,4.61787116,216.55,216.52,0.03]
["bitfinex","SOLUSD",1756435697067,4.61787116,216.55,216.52,6.8707996]
["bitfinex","SOLUSD",1756435697478,4.61787116,216.55,216.52,0.03]
["bitfinex","SOLUSD",1756435697787,6.8407996,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756435698280,6.8407996,216.54,216.52,0.03]
["bitfinex","SOLUSD",1756435698475,4.61787116,216.55,216.52,0.03]
["bitfinex","SOLUSD",1756435699096,4.61701832,216.59,216.54,6.8407996]
["bitfinex","SOLUSD",1756435699269,4.61701832,216.59,216.55,6.8407996]
["bitfinex","SOLUSD",1756435699477,4.61701832,216.59,216.54,0.7]
["bitfinex","SOLUSD",1756435699794,4.61701832,216.59,216.52,0.31432314]
["bitfinex","SOLUSD",1756435699795,4.61681657,216.6,216.58,6.8407996]
["bitfinex","SOLUSD",1756435699992,0.71,216.59,216.56,6.8407996]
["bitfinex","SOLUSD",1756435700290,16.15882949,216.6,216.56,6.8407996]
["bitfinex","SOLUSD",1756435700473,16.86882949,216.6,216.56,6.8407996]
["bitfinex","SOLUSD",1756435700796,6.8407996,216.57,216.52,0.03]
["bitfinex","SOLUSD",1756435700969,6.8407996,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756435701170,7.5507996,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756435701588,7.5507996,216.53,216.52,1e-08]
["bitfinex","SOLUSD",1756435701781,7.5507996,216.53,216.5,1e-08]
["bitfinex","SOLUSD",1756435702093,6.8407996,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1756435702474,7.5507996,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1756435702873,12.1695239,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1756435704598,23.71633467,216.51,216.47,0.03]
["bitfinex","SOLUSD",1756435704784,6.8407996,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435704980,4.619151,216.49,216.47,0.03]
["bitfinex","SOLUSD",1756435705184,7.5507996,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435705499,6.8407996,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435706506,7.5507996,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435707086,12.17016397,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756435708593,19.01096357,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756435708898,4.61936437,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756435709108,11.46016397,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756435710089,12.17016397,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756435710487,26.0,216.45,216.39,0.03]
["bitfinex","SOLUSD",1756435710689,6.8407996,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435711003,6.8407996,216.4,216.36,0.03]
["bitfinex","SOLUSD",1756435711306,6.8407996,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435711705,7.5607996,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435712176,6.8407996,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435712384,4.62128564,216.39,216.36,0.75]
["bitfinex","SOLUSD",1756435712594,4.62128564,216.39,216.37,0.72]
["bitfinex","SOLUSD",1756435712994,4.62128564,216.39,216.36,0.03]
["bitfinex","SOLUSD",1756435713198,4.62128564,216.39,216.37,0.72]
["bitfinex","SOLUSD",1756435716108,6.8407996,216.46,216.39,0.28432314]
["bitfinex","SOLUSD",1756435716287,6.8407996,216.46,216.4,7.5607996]
["bitfinex","SOLUSD",1756435716686,6.8407996,216.47,216.41,6.8407996]
["bitfinex","SOLUSD",1756435716909,6.8407996,216.47,216.4,0.72]
["bitfinex","SOLUSD",1756435716910,6.8407996,216.47,216.4,7.5607996]
["bitfinex","SOLUSD",1756435717110,6.8407996,216.46,216.4,7.5607996]
["bitfinex","SOLUSD",1756435718390,4.62000462,216.45,216.4,7.5607996]
["bitfinex","SOLUSD",1756435719290,4.62000462,216.45,216.41,0.72]
["bitfinex","SOLUSD",1756435719505,4.62000462,216.45,216.41,7.5607996]
["bitfinex","SOLUSD",1756435719710,0.72,216.5,216.43,6.8407996]
["bitfinex","SOLUSD",1756435719711,6.8407996,216.49,216.43,6.8407996]
["bitfinex","SOLUSD",1756435720126,6.8407996,216.49,216.42,7.5607996]
["bitfinex","SOLUSD",1756435720424,7.5607996,216.48,216.42,6.8407996]
["bitfinex","SOLUSD",1756435720725,16.16852219,216.47,216.42,6.8407996]
["bitfinex","SOLUSD",1756435720902,16.16852219,216.47,216.42,7.5607996]
["bitfinex","SOLUSD",1756435721589,11.54894442,216.47,216.42,7.5607996]
["bitfinex","SOLUSD",1756435722424,11.54894442,216.47,216.43,0.72]
["bitfinex","SOLUSD",1756435722593,11.54894442,216.47,216.44,0.72]
["bitfinex","SOLUSD",1756435723020,11.54894442,216.47,216.42,6.8407996]
["bitfinex","SOLUSD",1756435723219,11.54894442,216.47,216.42,7.5607996]
["bitfinex","SOLUSD",1756435723603,16.16852219,216.47,216.43,0.72]
["bitfinex","SOLUSD",1756435725128,16.16852219,216.47,216.41,6.8407996]
["bitfinex","SOLUSD",1756435725310,16.16852219,216.47,216.41,7.5607996]
["bitfinex","SOLUSD",1756435726503,16.16852219,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435726709,4.61957777,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435726905,4.61957777,216.47,216.46,6.8407996]
["bitfinex","SOLUSD",1756435727135,4.61957777,216.47,216.45,7.5607996]
["bitfinex","SOLUSD",1756435727813,4.61957777,216.47,216.44,87.5407996]
["bitfinex","SOLUSD",1756435728718,4.61957777,216.47,216.44,80.7]
["bitfinex","SOLUSD",1756435728918,11.54866821,216.48,216.44,87.5407996]
["bitfinex","SOLUSD",1756435729502,0.06,216.47,216.44,87.5407996]
["bitfinex","SOLUSD",1756435729705,6.8407996,216.45,216.44,55.27679472]
["bitfinex","SOLUSD",1756435729901,45.9007996,216.45,216.36,0.03]
["bitfinex","SOLUSD",1756435730127,6.8407996,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435731036,12.1825124,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435734007,12.1825124,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756435734249,50.4625124,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756435734936,32.8407996,216.35,216.33,1e-08]
["bitfinex","SOLUSD",1756435735114,6.8407996,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756435735317,7.5607996,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756435735930,12.1831533,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756435736125,4.6223537,216.34,216.33,0.72000001]
["bitfinex","SOLUSD",1756435738026,4.62214005,216.35,216.33,0.72000001]
["bitfinex","SOLUSD",1756435738835,4.62214005,216.35,216.33,1e-08]
["bitfinex","SOLUSD",1756435738836,11.46293965,216.35,216.33,1e-08]
["bitfinex","SOLUSD",1756435739030,6.8407996,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756435739952,4.6223537,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756435740135,4.6223537,216.34,216.33,0.72000001]
["bitfinex","SOLUSD",1756435740324,23.71903755,216.34,216.3,0.2]
["bitfinex","SOLUSD",1756435740522,38.42,216.33,216.3,0.2]
["bitfinex","SOLUSD",1756435740723,16.17823795,216.34,216.3,0.2]
["bitfinex","SOLUSD",1756435740953,6.8407996,216.32,216.3,0.2]
["bitfinex","SOLUSD",1756435741247,6.8407996,216.32,216.31,0.69]
["bitfinex","SOLUSD",1756435741463,6.8407996,216.33,216.31,0.69]
["bitfinex","SOLUSD",1756435741633,43.0623537,216.34,216.31,0.69]
["bitfinex","SOLUSD",1756435741959,43.04107208,216.4,216.33,6.8407996]
["bitfinex","SOLUSD",1756435742256,43.04107208,216.4,216.34,7.5307996]
["bitfinex","SOLUSD",1756435742439,43.04107208,216.4,216.35,0.69]
["bitfinex","SOLUSD",1756435742619,43.04107208,216.4,216.36,0.69]
["bitfinex","SOLUSD",1756435743049,43.04107208,216.4,216.37,0.69]
["bitfinex","SOLUSD",1756435743844,4.62107208,216.4,216.38,0.69]
["bitfinex","SOLUSD",1756435744053,4.62043154,216.43,216.38,7.5307996]
["bitfinex","SOLUSD",1756435744361,4.62043154,216.43,216.39,0.69]
["bitfinex","SOLUSD",1756435744522,23.01231001,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756435745025,16.17151041,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756435745330,4.62043154,216.43,216.41,0.69]
["bitfinex","SOLUSD",1756435745937,4.62018926,216.45,216.42,7.5307996]
["bitfinex","SOLUSD",1756435746154,0.06,216.47,216.37,30.90603289]
["bitfinex","SOLUSD",1756435746155,4.61982153,216.46,216.43,7.5307996]
["bitfinex","SOLUSD",1756435746364,4.61982153,216.46,216.44,0.69]
["bitfinex","SOLUSD",1756435746571,0.06,216.47,216.45,0.69]
["bitfinex","SOLUSD",1756435746754,4.67960288,216.47,216.42,0.69]
["bitfinex","SOLUSD",1756435746929,11.52040248,216.47,216.43,0.69]
["bitfinex","SOLUSD",1756435747955,16.17151041,216.43,216.38,0.69]
["bitfinex","SOLUSD",1756435748160,6.8407996,216.41,216.39,0.69]
["bitfinex","SOLUSD",1756435748355,6.8407996,216.41,216.39,0.03]
["bitfinex","SOLUSD",1756435748656,6.8407996,216.42,216.39,0.03]
["bitfinex","SOLUSD",1756435749458,6.8407996,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435749660,45.3007996,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435749839,50.62187168,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435751127,62.1745519,216.4,216.36,0.03]
["bitfinex","SOLUSD",1756435751331,6.8407996,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435751544,6.8407996,216.37,216.34,0.03]
["bitfinex","SOLUSD",1756435751545,45.2607996,216.37,216.34,0.03]
["bitfinex","SOLUSD",1756435751743,6.8407996,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435751961,11.46293965,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435752143,12.16293965,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435752343,4.62214005,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435753034,4.62149921,216.38,216.34,0.69000001]
["bitfinex","SOLUSD",1756435753241,4.62149921,216.38,216.35,0.69]
["bitfinex","SOLUSD",1756435753545,4.62149921,216.38,216.34,6.84079961]
["bitfinex","SOLUSD",1756435753755,4.62149921,216.38,216.34,7.53079961]
["bitfinex","SOLUSD",1756435753954,11.46272601,216.36,216.34,1e-08]
["bitfinex","SOLUSD",1756435754154,45.3007996,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435754345,46.0007996,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435754740,39.16,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435754938,45.3007996,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1756435755157,13.59559401,216.34,216.27,0.03]
["bitfinex","SOLUSD",1756435755364,6.8407996,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435755540,38.48,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435755740,45.3207996,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435755975,49.94443562,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435756260,43.10363602,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435756454,49.94443562,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435757763,43.06363602,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435757958,43.06363602,216.28,216.27,0.72]
["bitfinex","SOLUSD",1756435758137,4.62363602,216.28,216.27,0.72]
["bitfinex","SOLUSD",1756435758466,43.04363602,216.28,216.27,0.72]
["bitfinex","SOLUSD",1756435758639,43.04363602,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756435759239,4.62192641,216.36,216.27,7.5607996]
["bitfinex","SOLUSD",1756435759464,45.3607996,216.35,216.29,6.8407996]
["bitfinex","SOLUSD",1756435759841,6.8407996,216.34,216.28,7.5307996]
["bitfinex","SOLUSD",1756435760046,4.62256737,216.33,216.29,0.69]
["bitfinex","SOLUSD",1756435760249,23.0197854,216.33,216.27,6.8707996]
["bitfinex","SOLUSD",1756435760548,6.8407996,216.31,216.27,0.03]
["bitfinex","SOLUSD",1756435761049,38.52,216.32,216.27,0.03]
["bitfinex","SOLUSD",1756435761050,6.8407996,216.32,216.27,0.03]
["bitfinex","SOLUSD",1756435761242,38.5,216.31,216.29,6.8407996]
["bitfinex","SOLUSD",1756435761439,38.5,216.31,216.29,0.69]
["bitfinex","SOLUSD",1756435761658,38.5,216.31,216.27,0.03]
["bitfinex","SOLUSD",1756435761847,0.7,216.3,216.27,1e-08]
["bitfinex","SOLUSD",1756435762046,4.62384981,216.27,216.24,0.03]
["bitfinex","SOLUSD",1756435762255,11.46464941,216.27,216.24,0.03]
["bitfinex","SOLUSD",1756435762565,6.8407996,216.28,216.24,0.72]
["bitfinex","SOLUSD",1756435762768,11.46451411,216.28,216.24,0.72]
["bitfinex","SOLUSD",1756435762952,6.8407996,216.26,216.24,0.72]
["bitfinex","SOLUSD",1756435763351,6.8407996,216.32,216.25,7.5307996]
["bitfinex","SOLUSD",1756435763553,11.46336697,216.33,216.27,6.8407996]
["bitfinex","SOLUSD",1756435763971,11.46336697,216.33,216.25,0.69]
["bitfinex","SOLUSD",1756435764284,4.62256737,216.33,216.28,6.8407996]
["bitfinex","SOLUSD",1756435764567,4.62256737,216.33,216.29,0.69]
["bitfinex","SOLUSD",1756435764755,11.46336697,216.33,216.27,7.5307996]
["bitfinex","SOLUSD",1756435764960,11.46336697,216.33,216.27,0.69]
["bitfinex","SOLUSD",1756435765372,4.62256737,216.33,216.27,7.5307996]
["bitfinex","SOLUSD",1756435766048,4.62192641,216.36,216.31,6.8407996]
["bitfinex","SOLUSD",1756435766245,4.62169144,216.38,216.34,6.8407996]
["bitfinex","SOLUSD",1756435766443,38.68,216.42,216.36,6.8407996]
["bitfinex","SOLUSD",1756435766755,61.69305724,216.42,216.36,6.8407996]
["bitfinex","SOLUSD",1756435767180,61.69305724,216.42,216.35,0.69]
["bitfinex","SOLUSD",1756435767348,0.06,216.38,216.35,0.69]
["bitfinex","SOLUSD",1756435767549,0.06,216.38,216.36,7.5307996]
["bitfinex","SOLUSD",1756435769782,0.06,216.38,216.37,6.8407996]
["bitfinex","SOLUSD",1756435769979,0.06,216.38,216.37,7.5307996]
["bitfinex","SOLUSD",1756435770686,0.06,216.38,216.37,6.8407996]
["bitfinex","SOLUSD",1756435771673,0.06,216.38,216.36,6.8407996]
["bitfinex","SOLUSD",1756435771978,0.06,216.38,216.36,7.5107996]
["bitfinex","SOLUSD",1756435772377,0.06,216.38,216.37,0.67]
["bitfinex","SOLUSD",1756435772560,0.06,216.38,216.33,7.5107996]
["bitfinex","SOLUSD",1756435772879,6.9007996,216.38,216.33,0.67]
["bitfinex","SOLUSD",1756435773369,4.68149921,216.38,216.34,0.67]
["bitfinex","SOLUSD",1756435774382,0.06,216.38,216.34,0.67]
["bitfinex","SOLUSD",1756435774582,0.06,216.38,216.36,6.8407996]
["bitfinex","SOLUSD",1756435774754,0.06,216.38,216.35,0.67]
["bitfinex","SOLUSD",1756435774953,0.06,216.38,216.36,6.8407996]
["bitfinex","SOLUSD",1756435775155,0.06,216.38,216.37,6.8407996]
["bitfinex","SOLUSD",1756435775561,0.06,216.38,216.36,6.8407996]
["bitfinex","SOLUSD",1756435775881,0.06,216.38,216.37,7.5107996]
["bitfinex","SOLUSD",1756435776190,0.06,216.38,216.37,21.39071675]
["bitfinex","SOLUSD",1756435776567,4.67957777,216.47,216.39,0.28432314]
["bitfinex","SOLUSD",1756435776759,4.67957777,216.47,216.45,6.8407996]
["bitfinex","SOLUSD",1756435776959,0.06,216.47,216.46,6.8407996]
["bitfinex","SOLUSD",1756435777388,0.06,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435777555,0.06,216.47,216.43,7.5107996]
["bitfinex","SOLUSD",1756435777970,0.06,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435778759,0.06,216.47,216.44,7.5107996]
["bitfinex","SOLUSD",1756435779484,0.06,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435779687,0.06,216.47,216.45,7.5107996]
["bitfinex","SOLUSD",1756435780166,0.06,216.47,216.45,0.67]
["bitfinex","SOLUSD",1756435780369,0.06,216.47,216.45,7.5107996]
["bitfinex","SOLUSD",1756435780581,0.06,216.47,216.45,6.8407996]
["bitfinex","SOLUSD",1756435780884,0.06,216.47,216.44,6.8407996]
["bitfinex","SOLUSD",1756435781078,0.06,216.47,216.45,6.8407996]
["bitfinex","SOLUSD",1756435781288,0.06,216.5,216.49,39.87991715]
["bitfinex","SOLUSD",1756435781582,0.06,216.5,216.49,32.8407996]
["bitfinex","SOLUSD",1756435781794,0.06,216.5,216.49,33.5107996]
["bitfinex","SOLUSD",1756435782158,0.06,216.5,216.49,0.67]
["bitfinex","SOLUSD",1756435782571,0.06,216.5,216.49,7.5107996]
["bitfinex","SOLUSD",1756435782770,0.06,216.5,216.49,6.8407996]
["bitfinex","SOLUSD",1756435783162,0.06,216.5,216.49,7.5107996]
["bitfinex","SOLUSD",1756435783368,0.06,216.5,216.47,6.8407996]
["bitfinex","SOLUSD",1756435783763,0.06,216.5,216.46,26.95432314]
["bitfinex","SOLUSD",1756435783971,0.06,216.5,216.47,0.28432314]
["bitfinex","SOLUSD",1756435784693,0.06,216.5,216.46,0.67]
["bitfinex","SOLUSD",1756435785267,0.06,216.5,216.42,0.28432314]
["bitfinex","SOLUSD",1756435785472,0.06,216.5,216.45,26.0]
["bitfinex","SOLUSD",1756435785676,6.9007996,216.5,216.42,0.14216157]
["bitfinex","SOLUSD",1756435785879,6.8407996,216.47,216.41,7.5107996]
["bitfinex","SOLUSD",1756435786572,11.46016397,216.48,216.42,6.8407996]
["bitfinex","SOLUSD",1756435786780,0.68,216.49,216.43,6.8407996]
["bitfinex","SOLUSD",1756435786781,7.5207996,216.49,216.43,6.8407996]
["bitfinex","SOLUSD",1756435786979,6.8407996,216.49,216.43,7.5107996]
["bitfinex","SOLUSD",1756435787184,6.8407996,216.47,216.41,7.12512274]
["bitfinex","SOLUSD",1756435787393,6.8407996,216.47,216.41,26.28432314]
["bitfinex","SOLUSD",1756435787575,0.68,216.49,216.41,33.12512274]
["bitfinex","SOLUSD",1756435787773,6.8407996,216.48,216.41,33.12512274]
["bitfinex","SOLUSD",1756435788200,6.8407996,216.45,216.4,0.67]
["bitfinex","SOLUSD",1756435788375,6.8407996,216.44,216.37,15.5107996]
["bitfinex","SOLUSD",1756435788576,4.62043154,216.43,216.37,41.5107996]
["bitfinex","SOLUSD",1756435789506,4.62043154,216.43,216.38,6.8407996]
["bitfinex","SOLUSD",1756435789671,4.62043154,216.43,216.39,0.67]
["bitfinex","SOLUSD",1756435790585,4.67893816,216.5,216.4,0.67]
["bitfinex","SOLUSD",1756435790788,4.67893816,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435790789,5.35893816,216.5,216.44,6.8407996]
["bitfinex","SOLUSD",1756435790998,5.35893816,216.5,216.45,6.8407996]
["bitfinex","SOLUSD",1756435791191,0.68,216.49,216.45,6.8407996]
["bitfinex","SOLUSD",1756435791578,6.8407996,216.46,216.39,6.8407996]
["bitfinex","SOLUSD",1756435791903,6.8407996,216.42,216.36,0.67]
["bitfinex","SOLUSD",1756435792205,6.8407996,216.4,216.34,7.5107996]
["bitfinex","SOLUSD",1756435792502,6.8407996,216.4,216.35,0.28432314]
["bitfinex","SOLUSD",1756435792804,4.62128564,216.39,216.35,0.95432314]
["bitfinex","SOLUSD",1756435793009,6.8407996,216.39,216.33,6.8407996]
["bitfinex","SOLUSD",1756435793307,6.8407996,216.39,216.32,7.5107996]
["bitfinex","SOLUSD",1756435793882,6.8407996,216.39,216.33,6.8407996]
["bitfinex","SOLUSD",1756435794199,11.46220186,216.39,216.33,6.8407996]
["bitfinex","SOLUSD",1756435794709,6.8407996,216.38,216.33,8.0]
["bitfinex","SOLUSD",1756435795004,6.8407996,216.38,216.34,0.67]
["bitfinex","SOLUSD",1756435795499,6.8407996,216.39,216.34,0.67]
["bitfinex","SOLUSD",1756435795700,6.8407996,216.4,216.34,7.5107996]
["bitfinex","SOLUSD",1756435796206,6.8407996,216.4,216.34,12.13311023]
["bitfinex","SOLUSD",1756435796706,6.8407996,216.41,216.35,7.5107996]
["bitfinex","SOLUSD",1756435798010,6.8407996,216.42,216.36,7.5107996]
["bitfinex","SOLUSD",1756435798188,4.62042948,216.44,216.38,6.8407996]
["bitfinex","SOLUSD",1756435798389,6.8407996,216.43,216.37,7.5107996]
["bitfinex","SOLUSD",1756435798594,6.8407996,216.42,216.37,0.67]
["bitfinex","SOLUSD",1756435798791,6.8407996,216.42,216.36,87.5407996]
["bitfinex","SOLUSD",1756435799380,5.30042948,216.44,216.36,87.5407996]
["bitfinex","SOLUSD",1756435799579,6.8407996,216.42,216.36,87.5407996]
["bitfinex","SOLUSD",1756435799818,6.8407996,216.42,216.37,0.67]
["bitfinex","SOLUSD",1756435800022,6.8407996,216.42,216.38,0.67]
["bitfinex","SOLUSD",1756435800305,6.8407996,216.42,216.36,92.1626999]
["bitfinex","SOLUSD",1756435800306,6.8407996,216.43,216.39,0.65]
["bitfinex","SOLUSD",1756435800610,6.8407996,216.42,216.37,80.7]
["bitfinex","SOLUSD",1756435800819,7.5207996,216.42,216.37,80.7]
["bitfinex","SOLUSD",1756435801111,6.8407996,216.38,216.37,80.7]
["bitfinex","SOLUSD",1756435801410,4.17368742,216.38,216.33,80.7]
["bitfinex","SOLUSD",1756435801721,0.68,216.44,216.36,4.20368742]
["bitfinex","SOLUSD",1756435802005,0.68,216.44,216.37,4.82368742]
["bitfinex","SOLUSD",1756435802006,4.17368742,216.43,216.37,4.82368742]
["bitfinex","SOLUSD",1756435802415,49.84894442,216.47,216.36,85.35184134]
["bitfinex","SOLUSD",1756435802416,4.17368742,216.45,216.38,4.17368742]
["bitfinex","SOLUSD",1756435802586,26.0,216.48,216.36,85.35184134]
["bitfinex","SOLUSD",1756435802587,4.61937125,216.48,216.43,4.17368742]
["bitfinex","SOLUSD",1756435802783,0.06,216.49,216.44,4.17368742]
["bitfinex","SOLUSD",1756435803095,4.23368742,216.49,216.44,0.65]
["bitfinex","SOLUSD",1756435803298,6.90139886,216.49,216.44,0.65]
["bitfinex","SOLUSD",1756435803500,12.20058688,216.49,216.43,6.84139886]
["bitfinex","SOLUSD",1756435804587,12.20058688,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435805214,5.35918802,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435805722,12.20058688,216.49,216.43,6.84139886]
["bitfinex","SOLUSD",1756435806302,5.35918802,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435806620,0.06,216.49,216.48,6.84139886]
["bitfinex","SOLUSD",1756435806916,0.06,216.49,216.46,6.84139886]
["bitfinex","SOLUSD",1756435807814,0.06,216.49,216.48,6.84139886]
["bitfinex","SOLUSD",1756435808203,0.06,216.49,216.48,7.49139886]
["bitfinex","SOLUSD",1756435808716,0.06,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435808897,0.06,216.49,216.47,6.84139886]
["bitfinex","SOLUSD",1756435809330,0.06,216.49,216.46,7.49139886]
["bitfinex","SOLUSD",1756435809636,0.06,216.49,216.47,7.49139886]
["bitfinex","SOLUSD",1756435809838,0.06,216.49,216.44,0.65]
["bitfinex","SOLUSD",1756435810049,0.06,216.49,216.46,6.84139886]
["bitfinex","SOLUSD",1756435810517,0.06,216.49,216.45,15.49139886]
["bitfinex","SOLUSD",1756435810940,0.06,216.49,216.45,7.49139886]
["bitfinex","SOLUSD",1756435811238,26.06,216.49,216.46,6.84139886]
["bitfinex","SOLUSD",1756435811434,30.6792539,216.49,216.45,7.49139886]
["bitfinex","SOLUSD",1756435811743,0.06,216.49,216.48,6.84139886]
["bitfinex","SOLUSD",1756435811921,0.06,216.49,216.47,6.84139886]
["bitfinex","SOLUSD",1756435812117,26.06,216.49,216.47,6.84139886]
["bitfinex","SOLUSD",1756435812318,0.06,216.49,216.46,0.65]
["bitfinex","SOLUSD",1756435812522,6.84139886,216.47,216.4,0.65]
["bitfinex","SOLUSD",1756435812730,6.84139886,216.42,216.37,0.65]
["bitfinex","SOLUSD",1756435812939,6.84139886,216.42,216.38,0.65]
["bitfinex","SOLUSD",1756435813129,6.84139886,216.42,216.39,0.65]
["bitfinex","SOLUSD",1756435813642,11.4619453,216.43,216.39,0.65]
["bitfinex","SOLUSD",1756435813942,4.62054644,216.43,216.39,0.65]
["bitfinex","SOLUSD",1756435814419,6.84139886,216.43,216.39,0.65]
["bitfinex","SOLUSD",1756435814626,11.46164537,216.44,216.39,0.65]
["bitfinex","SOLUSD",1756435814840,12.14164537,216.44,216.38,6.84139886]
["bitfinex","SOLUSD",1756435815209,7.52139886,216.44,216.38,6.84139886]
["bitfinex","SOLUSD",1756435815418,32.84139886,216.46,216.4,6.84139886]
["bitfinex","SOLUSD",1756435815618,26.0,216.47,216.42,6.84139886]
["bitfinex","SOLUSD",1756435815820,6.90139886,216.49,216.43,7.49139886]
["bitfinex","SOLUSD",1756435816121,0.06,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435816323,6.90139886,216.49,216.43,6.84139886]
["bitfinex","SOLUSD",1756435816513,0.06,216.49,216.44,7.49139886]
["bitfinex","SOLUSD",1756435816749,0.06,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435818125,6.90139886,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435818323,0.06,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435818653,6.90139886,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435818940,0.06,216.49,216.47,6.84139886]
["bitfinex","SOLUSD",1756435819134,0.06,216.49,216.46,88.19139886]
["bitfinex","SOLUSD",1756435819312,6.84139886,216.48,216.46,80.7]
["bitfinex","SOLUSD",1756435819514,0.74,216.49,216.46,80.7]
["bitfinex","SOLUSD",1756435819515,0.06,216.49,216.46,80.7]
["bitfinex","SOLUSD",1756435819841,6.84139886,216.48,216.46,80.7]
["bitfinex","SOLUSD",1756435820355,7.52139886,216.47,216.46,80.7]
["bitfinex","SOLUSD",1756435820521,6.84139886,216.47,216.46,80.7]
["bitfinex","SOLUSD",1756435820842,26.0,216.44,216.38,0.65]
["bitfinex","SOLUSD",1756435821030,6.84139886,216.42,216.39,0.65]
["bitfinex","SOLUSD",1756435821213,6.84139886,216.43,216.4,0.65]
["bitfinex","SOLUSD",1756435821417,6.84139886,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435821931,38.28,216.47,216.42,7.52139886]
["bitfinex","SOLUSD",1756435822134,38.28,216.47,216.43,7.49139886]
["bitfinex","SOLUSD",1756435822346,38.28,216.47,216.44,0.65]
["bitfinex","SOLUSD",1756435822812,26.0,216.48,216.44,0.65]
["bitfinex","SOLUSD",1756435823020,0.06,216.49,216.46,6.84139886]
["bitfinex","SOLUSD",1756435823235,0.06,216.49,216.47,0.65]
["bitfinex","SOLUSD",1756435825141,0.06,216.49,216.46,6.84139886]
["bitfinex","SOLUSD",1756435825346,0.06,216.49,216.45,0.65]
["bitfinex","SOLUSD",1756435825347,0.06,216.49,216.47,6.84139886]
["bitfinex","SOLUSD",1756435825531,0.06,216.49,216.48,7.49139886]
["bitfinex","SOLUSD",1756435826315,0.06,216.49,216.44,81.1620218]
["bitfinex","SOLUSD",1756435826517,0.06,216.49,216.44,81.35]
["bitfinex","SOLUSD",1756435826743,0.06,216.49,216.44,88.19139886]
["bitfinex","SOLUSD",1756435827022,0.06,216.49,216.45,6.84139886]
["bitfinex","SOLUSD",1756435827359,0.06,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435827524,0.06,216.49,216.45,6.84139886]
["bitfinex","SOLUSD",1756435827932,0.06,216.49,216.46,0.65]
["bitfinex","SOLUSD",1756435828133,0.06,216.49,216.44,6.84139886]
["bitfinex","SOLUSD",1756435828337,0.06,216.49,216.47,0.65]
["bitfinex","SOLUSD",1756435828731,0.06,216.49,216.48,0.65]
["bitfinex","SOLUSD",1756435829048,0.06,216.49,216.46,0.65]
["bitfinex","SOLUSD",1756435829540,0.06,216.49,216.47,0.65]
["bitfinex","SOLUSD",1756435830564,0.06,216.49,216.48,0.72]
["bitfinex","SOLUSD",1756435830750,0.06,216.49,216.48,7.56139886]
["bitfinex","SOLUSD",1756435831054,0.06,216.49,216.45,5.33995653]
["bitfinex","SOLUSD",1756435831236,0.06,216.49,216.46,0.72]
["bitfinex","SOLUSD",1756435831743,0.06,216.49,216.47,0.72]
["bitfinex","SOLUSD",1756435831953,0.06,216.49,216.46,0.72]
["bitfinex","SOLUSD",1756435832430,0.06,216.49,216.45,8.7874164]
["bitfinex","SOLUSD",1756435832431,0.06,216.49,216.47,0.72]
["bitfinex","SOLUSD",1756435833455,0.06,216.49,216.46,8.78721681]
["bitfinex","SOLUSD",1756435833765,0.06,216.49,216.48,18.76737702]
["bitfinex","SOLUSD",1756435834077,4.22745987,216.49,216.43,0.72]
["bitfinex","SOLUSD",1756435834247,4.16745987,216.44,216.43,1.00432314]
["bitfinex","SOLUSD",1756435834756,4.16745987,216.45,216.43,1.00432314]
["bitfinex","SOLUSD",1756435834958,4.16745987,216.45,216.44,0.72]
["bitfinex","SOLUSD",1756435835142,0.06,216.49,216.45,0.28432314]
["bitfinex","SOLUSD",1756435835350,0.06,216.49,216.48,0.28432314]
["bitfinex","SOLUSD",1756435835660,0.06,216.53,216.52,13.87991715]
["bitfinex","SOLUSD",1756435835830,0.06,216.55,216.54,39.87991715]
["bitfinex","SOLUSD",1756435836038,0.06,216.55,216.54,44.50918546]
["bitfinex","SOLUSD",1756435836227,0.06,216.55,216.54,45.22918546]
["bitfinex","SOLUSD",1756435836828,0.06,216.55,216.54,53.22918546]
["bitfinex","SOLUSD",1756435837032,0.06,216.64,216.55,13.87991715]
["bitfinex","SOLUSD",1756435837238,0.06,216.64,216.6,4.45178301]
["bitfinex","SOLUSD",1756435837466,0.06,216.64,216.6,7.11260553]
["bitfinex","SOLUSD",1756435837639,0.06,216.64,216.6,7.83260553]
["bitfinex","SOLUSD",1756435837962,0.06,216.64,216.6,12.4494107]
["bitfinex","SOLUSD",1756435839428,0.06,216.64,216.6,26.50668522]
["bitfinex","SOLUSD",1756435840035,0.06,216.64,216.6,64.76668522]
["bitfinex","SOLUSD",1756435840233,0.06,216.64,216.6,72.76668522]
["bitfinex","SOLUSD",1756435841264,0.06,216.64,216.6,58.7094107]
["bitfinex","SOLUSD",1756435841556,0.06,216.64,216.6,12.61680517]
["bitfinex","SOLUSD",1756435841753,0.06,216.64,216.6,46.40216157]
["bitfinex","SOLUSD",1756435841954,7.55828239,216.61,216.51,13.59559401]
["bitfinex","SOLUSD",1756435842258,7.49828239,216.6,216.54,6.82828239]
["bitfinex","SOLUSD",1756435842466,6.82828239,216.6,216.54,6.82828239]
["bitfinex","SOLUSD",1756435842641,6.82828239,216.59,216.55,38.26]
["bitfinex","SOLUSD",1756435843163,6.82828239,216.59,216.55,38.98]
["bitfinex","SOLUSD",1756435843534,6.82828239,216.59,216.55,43.59785252]
["bitfinex","SOLUSD",1756435843766,6.82828239,216.6,216.55,42.87785252]
["bitfinex","SOLUSD",1756435843939,6.82828239,216.59,216.55,38.26]
["bitfinex","SOLUSD",1756435844659,7.49828239,216.59,216.55,38.26]
["bitfinex","SOLUSD",1756435844867,7.49828239,216.59,216.55,46.26]
["bitfinex","SOLUSD",1756435845243,6.82828239,216.59,216.55,46.26]
["bitfinex","SOLUSD",1756435845965,6.82828239,216.59,216.53,6.82828239]
["bitfinex","SOLUSD",1756435846142,6.82828239,216.55,216.5,0.72]
["bitfinex","SOLUSD",1756435846459,6.82828239,216.55,216.51,38.24]
["bitfinex","SOLUSD",1756435847172,6.82828239,216.55,216.51,38.52432314]
["bitfinex","SOLUSD",1756435847359,6.82828239,216.55,216.51,0.28432314]
["bitfinex","SOLUSD",1756435847540,4.61680517,216.6,216.47,0.28432314]
["bitfinex","SOLUSD",1756435847740,6.82828239,216.55,216.51,0.72]
["bitfinex","SOLUSD",1756435848969,6.82828239,216.54,216.51,8.0]
["bitfinex","SOLUSD",1756435849277,6.82828239,216.59,216.53,0.28432314]
["bitfinex","SOLUSD",1756435849842,6.82828239,216.58,216.53,0.28432314]
["bitfinex","SOLUSD",1756435850043,6.82828239,216.58,216.53,5.62248319]
["bitfinex","SOLUSD",1756435850249,6.82828239,216.56,216.53,0.28432314]
["bitfinex","SOLUSD",1756435850470,6.82828239,216.56,216.52,38.24]
["bitfinex","SOLUSD",1756435851670,6.82828239,216.57,216.53,0.72]
["bitfinex","SOLUSD",1756435851845,6.82828239,216.57,216.52,38.24]
["bitfinex","SOLUSD",1756435852049,6.82828239,216.55,216.52,38.24]
["bitfinex","SOLUSD",1756435852240,7.49828239,216.55,216.52,38.24]
["bitfinex","SOLUSD",1756435852441,7.49828239,216.55,216.5,4.61892463]
["bitfinex","SOLUSD",1756435852646,6.82828239,216.53,216.5,81.42]
["bitfinex","SOLUSD",1756435852871,6.82828239,216.53,216.5,119.66]
["bitfinex","SOLUSD",1756435853083,6.82828239,216.54,216.5,119.66]
["bitfinex","SOLUSD",1756435853282,6.82828239,216.55,216.51,0.72]
["bitfinex","SOLUSD",1756435854150,6.82828239,216.54,216.51,0.72]
["bitfinex","SOLUSD",1756435854348,6.82828239,216.54,216.5,80.7]
["bitfinex","SOLUSD",1756435854555,6.82828239,216.54,216.51,38.24]
["bitfinex","SOLUSD",1756435854748,0.67,216.56,216.51,38.24]
["bitfinex","SOLUSD",1756435854976,6.82828239,216.53,216.51,38.24]
["bitfinex","SOLUSD",1756435855171,0.67,216.59,216.52,0.72]
["bitfinex","SOLUSD",1756435855473,6.82828239,216.55,216.51,46.24]
["bitfinex","SOLUSD",1756435855674,6.82828239,216.54,216.51,46.24]
["bitfinex","SOLUSD",1756435855870,6.82828239,216.56,216.52,0.72]
["bitfinex","SOLUSD",1756435856450,6.82828239,216.55,216.51,131.55854358]
["bitfinex","SOLUSD",1756435856652,0.06,216.61,216.55,26.0]
["bitfinex","SOLUSD",1756435856865,0.06,216.61,216.56,38.32]
["bitfinex","SOLUSD",1756435857278,6.82828239,216.59,216.55,38.36]
["bitfinex","SOLUSD",1756435857453,7.49828239,216.58,216.55,38.36]
["bitfinex","SOLUSD",1756435857654,6.82828239,216.6,216.54,0.28432314]
["bitfinex","SOLUSD",1756435857848,6.82828239,216.59,216.55,0.72]
["bitfinex","SOLUSD",1756435858061,6.82828239,216.56,216.54,0.28432314]
["bitfinex","SOLUSD",1756435858964,0.06,216.55,216.54,0.28432314]
["bitfinex","SOLUSD",1756435859790,7.55828239,216.55,216.54,8.0]
["bitfinex","SOLUSD",1756435859971,7.55828239,216.55,216.5,38.37]
["bitfinex","SOLUSD",1756435860173,0.67,216.54,216.5,0.03]
["bitfinex","SOLUSD",1756435860363,6.82828239,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756435860888,12.10700669,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756435861091,12.10700669,216.51,216.47,0.03]
["bitfinex","SOLUSD",1756435861382,6.82828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435862382,0.72,216.55,216.47,1.03432314]
["bitfinex","SOLUSD",1756435862568,0.06,216.55,216.47,7.86260553]
["bitfinex","SOLUSD",1756435862764,6.82828239,216.51,216.47,0.75]
["bitfinex","SOLUSD",1756435862972,0.66,216.54,216.47,8.03]
["bitfinex","SOLUSD",1756435863283,6.82828239,216.49,216.47,8.03]
["bitfinex","SOLUSD",1756435863580,6.82828239,216.48,216.47,8.03]
["bitfinex","SOLUSD",1756435864773,6.82828239,216.52,216.47,13.36957777]
["bitfinex","SOLUSD",1756435865081,6.82828239,216.52,216.47,12.64957777]
["bitfinex","SOLUSD",1756435865256,4.67787234,216.55,216.47,13.36957777]
["bitfinex","SOLUSD",1756435865257,6.82828239,216.51,216.47,13.36957777]
["bitfinex","SOLUSD",1756435865674,0.72,216.55,216.47,12.64957777]
["bitfinex","SOLUSD",1756435865981,6.82828239,216.54,216.48,1.00432314]
["bitfinex","SOLUSD",1756435866181,6.82828239,216.54,216.49,0.72]
["bitfinex","SOLUSD",1756435866477,6.82828239,216.54,216.5,0.72]
["bitfinex","SOLUSD",1756435866680,6.82828239,216.53,216.48,39.34432314]
["bitfinex","SOLUSD",1756435866875,6.82828239,216.53,216.49,5.339151]
["bitfinex","SOLUSD",1756435867071,6.82828239,216.54,216.5,1.00432314]
["bitfinex","SOLUSD",1756435867292,0.06,216.55,216.52,0.28432314]
["bitfinex","SOLUSD",1756435867582,0.06,216.55,216.53,0.72]
["bitfinex","SOLUSD",1756435868090,0.06,216.55,216.54,7.54828239]
["bitfinex","SOLUSD",1756435868978,0.06,216.55,216.54,12.1663668]
["bitfinex","SOLUSD",1756435869185,0.06,216.55,216.54,4.61808441]
["bitfinex","SOLUSD",1756435869388,0.06,216.55,216.53,0.28432314]
["bitfinex","SOLUSD",1756435869768,0.06,216.55,216.53,1.00432314]
["bitfinex","SOLUSD",1756435870091,0.06,216.55,216.53,0.28432314]
["bitfinex","SOLUSD",1756435870288,0.06,216.55,216.54,0.72]
["bitfinex","SOLUSD",1756435870597,0.06,216.55,216.54,9.00432314]
["bitfinex","SOLUSD",1756435871093,0.06,216.55,216.54,13.62240755]
["bitfinex","SOLUSD",1756435872089,7.54828239,216.55,216.54,8.0]
["bitfinex","SOLUSD",1756435872292,7.54828239,216.55,216.51,4.61870565]
["bitfinex","SOLUSD",1756435872592,0.06,216.55,216.5,42.87891008]
["bitfinex","SOLUSD",1756435872795,6.82828239,216.53,216.5,42.87891008]
["bitfinex","SOLUSD",1756435872998,6.82828239,216.53,216.51,0.28432314]
["bitfinex","SOLUSD",1756435873298,0.06,216.55,216.53,0.28432314]
["bitfinex","SOLUSD",1756435873463,0.06,216.55,216.54,0.28432314]
["bitfinex","SOLUSD",1756435874269,0.06,216.55,216.54,1.00432314]
["bitfinex","SOLUSD",1756435874470,0.06,216.55,216.54,0.28432314]
["bitfinex","SOLUSD",1756435875304,0.06,216.55,216.54,13.62240755]
["bitfinex","SOLUSD",1756435875984,0.06,216.55,216.54,139.39068994]
["bitfinex","SOLUSD",1756435876292,0.06,216.55,216.54,152.98628395]
["bitfinex","SOLUSD",1756435878279,0.06,216.55,216.54,144.98628395]
["bitfinex","SOLUSD",1756435878476,0.06,216.55,216.54,106.74628395]
["bitfinex","SOLUSD",1756435878711,0.06,216.55,216.54,144.98628395]
["bitfinex","SOLUSD",1756435878904,0.06,216.55,216.54,106.74628395]
["bitfinex","SOLUSD",1756435879211,0.06,216.55,216.54,144.98628395]
["bitfinex","SOLUSD",1756435879887,0.06,216.58,216.54,144.98628395]
["bitfinex","SOLUSD",1756435879888,0.06,216.58,216.57,39.59559401]
["bitfinex","SOLUSD",1756435880084,0.06,216.58,216.57,166.10994401]
["bitfinex","SOLUSD",1756435880284,0.06,216.58,216.57,166.36819954]
["bitfinex","SOLUSD",1756435881308,0.06,216.58,216.57,261.33005023]
["bitfinex","SOLUSD",1756435881482,0.06,216.58,216.57,292.74176784]
["bitfinex","SOLUSD",1756435881681,0.06,216.58,216.57,223.88432314]
["bitfinex","SOLUSD",1756435881910,0.06,216.58,216.57,261.84]
["bitfinex","SOLUSD",1756435882605,0.06,216.58,216.57,262.12432314]
["bitfinex","SOLUSD",1756435882791,0.06,216.58,216.57,261.84]
["bitfinex","SOLUSD",1756435884611,0.06,216.58,216.57,223.6]
["bitfinex","SOLUSD",1756435884812,0.06,216.58,216.57,261.84]
["bitfinex","SOLUSD",1756435885015,0.06,216.58,216.57,215.6]
["bitfinex","SOLUSD",1756435885179,0.06,216.58,216.57,253.84]
["bitfinex","SOLUSD",1756435885513,0.06,216.58,216.57,38.24]
["bitfinex","SOLUSD",1756435885718,7.54828239,216.58,216.54,80.7]
["bitfinex","SOLUSD",1756435885883,6.82828239,216.56,216.54,80.7]
["bitfinex","SOLUSD",1756435886087,7.48828239,216.56,216.54,80.7]
["bitfinex","SOLUSD",1756435886397,7.48828239,216.56,216.53,118.94]
["bitfinex","SOLUSD",1756435886992,0.06,216.58,216.54,0.28432314]
["bitfinex","SOLUSD",1756435887204,0.06,216.58,216.55,45.06828239]
["bitfinex","SOLUSD",1756435887605,0.06,216.58,216.55,42.857706]
["bitfinex","SOLUSD",1756435888089,0.06,216.58,216.55,50.857706]
["bitfinex","SOLUSD",1756435889215,6.88828239,216.58,216.55,50.857706]
["bitfinex","SOLUSD",1756435889422,6.88828239,216.58,216.55,46.24]
["bitfinex","SOLUSD",1756435889619,6.82828239,216.57,216.55,46.24]
["bitfinex","SOLUSD",1756435889991,6.82828239,216.57,216.55,50.85781546]
["bitfinex","SOLUSD",1756435890313,0.06,216.58,216.56,7.83260553]
["bitfinex","SOLUSD",1756435890500,0.06,216.58,216.57,45.06828239]
["bitfinex","SOLUSD",1756435890814,0.06,216.58,216.57,46.02260553]
["bitfinex","SOLUSD",1756435891008,0.06,216.58,216.57,126.72260553]
["bitfinex","SOLUSD",1756435891219,0.06,216.58,216.57,131.34005023]
["bitfinex","SOLUSD",1756435892394,0.06,216.58,216.53,1.850438]
["bitfinex","SOLUSD",1756435892395,7.55828239,216.58,216.53,1.850438]
["bitfinex","SOLUSD",1756435892633,6.82828239,216.57,216.54,38.89]
["bitfinex","SOLUSD",1756435892922,6.82828239,216.56,216.55,0.14216157]
["bitfinex","SOLUSD",1756435893125,6.88828239,216.58,216.55,0.14216157]
["bitfinex","SOLUSD",1756435893329,6.88828239,216.58,216.56,38.22]
["bitfinex","SOLUSD",1756435893620,6.82828239,216.57,216.56,38.50432314]
["bitfinex","SOLUSD",1756435893826,6.82828239,216.57,216.56,38.22]
["bitfinex","SOLUSD",1756435893990,0.06,216.58,216.56,38.22]
["bitfinex","SOLUSD",1756435894195,6.88828239,216.58,216.56,38.22]
["bitfinex","SOLUSD",1756435894389,6.82828239,216.57,216.56,38.50432314]
["bitfinex","SOLUSD",1756435894826,6.88828239,216.58,216.56,38.50432314]
["bitfinex","SOLUSD",1756435895113,7.49828239,216.57,216.5,0.03]
["bitfinex","SOLUSD",1756435895317,6.82828239,216.56,216.52,0.14216157]
["bitfinex","SOLUSD",1756435895650,6.88828239,216.58,216.54,0.28432314]
["bitfinex","SOLUSD",1756435895798,6.82828239,216.57,216.55,38.22]
["bitfinex","SOLUSD",1756435896412,7.49828239,216.56,216.5,4.64875329]
["bitfinex","SOLUSD",1756435896614,6.82828239,216.53,216.51,38.22]
["bitfinex","SOLUSD",1756435897422,6.82828239,216.55,216.52,4.61851099]
["bitfinex","SOLUSD",1756435897611,6.82828239,216.54,216.5,4.64874917]
["bitfinex","SOLUSD",1756435897922,6.82828239,216.53,216.51,38.22]
["bitfinex","SOLUSD",1756435898217,6.82828239,216.54,216.51,46.22]
["bitfinex","SOLUSD",1756435899210,6.82828239,216.53,216.51,8.0]
["bitfinex","SOLUSD",1756435899405,6.82828239,216.53,216.52,38.22]
["bitfinex","SOLUSD",1756435899722,5.28747583,216.57,216.52,38.22]
["bitfinex","SOLUSD",1756435899903,6.82828239,216.55,216.52,38.22]
["bitfinex","SOLUSD",1756435900103,6.82828239,216.54,216.52,38.22]
["bitfinex","SOLUSD",1756435900512,6.82828239,216.53,216.51,8.0]
["bitfinex","SOLUSD",1756435900698,21.0938764,216.52,216.47,0.03]
["bitfinex","SOLUSD",1756435900903,6.82828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435901523,7.49828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435901906,25.71324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435902105,32.54152316,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435902727,25.71324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435904929,7.49828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435905501,32.54152316,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435905925,34.39410416,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435906110,72.63410416,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435906842,27.56582177,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435907020,25.71324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435907916,63.95324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435908515,25.71324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435908713,63.95324077,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435908940,45.06828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435909118,6.82828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435909434,32.82828239,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435913209,37.44764676,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435913413,32.54152316,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435914412,34.39401816,216.48,216.47,0.03]
["bitfinex","SOLUSD",1756435914634,39.59559401,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756435914840,39.59559401,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435915140,46.4238764,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435915434,1.852752,216.45,216.42,0.03]
["bitfinex","SOLUSD",1756435915655,6.82828239,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435920434,11.44871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435920637,51.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435921024,32.82828239,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435921342,37.44871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435922119,51.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435922535,51.04430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435923336,37.44871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435923646,51.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435923816,11.44871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435924020,49.66871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435924223,75.66871393,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435924859,13.59559401,216.49,216.42,0.72]
["bitfinex","SOLUSD",1756435925153,6.82828239,216.47,216.42,0.72]
["bitfinex","SOLUSD",1756435925449,1.85258,216.48,216.43,6.82828239]
["bitfinex","SOLUSD",1756435925636,6.82828239,216.49,216.44,0.69]
["bitfinex","SOLUSD",1756435926028,6.82828239,216.49,216.43,6.82828239]
["bitfinex","SOLUSD",1756435926228,6.82828239,216.49,216.44,0.69]
["bitfinex","SOLUSD",1756435926433,6.82828239,216.49,216.45,0.69]
["bitfinex","SOLUSD",1756435926626,6.82828239,216.48,216.46,0.69]
["bitfinex","SOLUSD",1756435926848,6.82828239,216.48,216.47,0.69]
["bitfinex","SOLUSD",1756435927349,42.83889467,216.51,216.47,0.69]
["bitfinex","SOLUSD",1756435927554,6.82828239,216.5,216.47,0.69]
["bitfinex","SOLUSD",1756435927740,6.82828239,216.48,216.45,8.0]
["bitfinex","SOLUSD",1756435927925,6.82828239,216.48,216.42,0.72]
["bitfinex","SOLUSD",1756435927926,13.59559401,216.45,216.42,0.03]
["bitfinex","SOLUSD",1756435928124,6.82828239,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435928754,21.1138764,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435928940,25.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435930153,51.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435930329,25.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435931028,18.90602555,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435931250,25.73430794,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756435934240,13.59559401,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435934445,58.6438764,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435934640,63.95452144,216.42,216.41,0.03]
["bitfinex","SOLUSD",1756435934953,63.95452144,216.42,216.4,0.03]
["bitfinex","SOLUSD",1756435934954,20.4238764,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756435935462,13.59559401,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435935642,20.4238764,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435935833,21.1138764,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756435936359,46.4238764,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435936538,84.6438764,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435936740,89.9555892,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435938347,91.8092002,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435939765,63.2655892,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435941439,56.43730681,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435941646,63.2655892,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435942047,63.9555892,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435942465,0.69,216.44,216.36,0.72]
["bitfinex","SOLUSD",1756435942771,6.82828239,216.37,216.36,0.72]
["bitfinex","SOLUSD",1756435945548,1.85301,216.41,216.36,0.72]
["bitfinex","SOLUSD",1756435945767,6.82828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435946073,45.04828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435946268,45.04828239,216.37,216.36,0.72]
["bitfinex","SOLUSD",1756435946447,6.82828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435946970,45.04828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435947771,49.66999519,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435947942,45.04828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435948350,49.66999519,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435949755,49.64999519,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435949949,45.02828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435950560,49.64999519,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435950861,45.02828239,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756435951066,6.82828239,216.37,216.36,0.71]
["bitfinex","SOLUSD",1756435951280,6.82828239,216.38,216.36,0.71]
["bitfinex","SOLUSD",1756435951656,6.82828239,216.38,216.36,0.03]
["bitfinex","SOLUSD",1756435951855,6.82828239,216.38,216.37,0.68]
["bitfinex","SOLUSD",1756435954145,6.82828239,216.38,216.36,0.03]
["bitfinex","SOLUSD",1756435954480,6.82828239,216.37,216.36,0.71]
["bitfinex","SOLUSD",1756435954985,4.68131136,216.39,216.36,8.71]
["bitfinex","SOLUSD",1756435955276,4.68135648,216.39,216.37,0.68]
["bitfinex","SOLUSD",1756435955775,4.68135648,216.39,216.36,0.03]
["bitfinex","SOLUSD",1756435955776,43.06192551,216.38,216.36,0.03]
["bitfinex","SOLUSD",1756435956080,22.38923232,216.37,216.33,0.03]
["bitfinex","SOLUSD",1756435956285,47.93944503,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756435956461,39.59559401,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435956658,86.13944503,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435956875,86.82944503,216.32,216.31,0.03]
["bitfinex","SOLUSD",1756435957394,13.59559401,216.31,216.28,0.2]
["bitfinex","SOLUSD",1756435957593,58.65169613,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435957879,63.96490463,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435959056,18.21880251,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435959256,63.27490463,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435959781,49.67931062,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435960371,71.05610212,216.3,216.28,0.2]
["bitfinex","SOLUSD",1756435960566,6.85610212,216.3,216.29,0.88]
["bitfinex","SOLUSD",1756435960971,63.94490463,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435962064,63.25490463,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435962472,63.94490463,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435963079,49.67931062,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435964156,50.36931062,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435964381,49.65931062,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435965974,63.94490463,216.3,216.29,0.2]
["bitfinex","SOLUSD",1756435966864,13.59559401,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756435967072,21.14169613,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756435967583,63.25511838,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756435968370,25.07511838,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756435968685,63.25511838,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756435969371,26.0,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435969686,71.03610212,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435969883,84.63169613,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435970985,91.10975894,216.27,216.26,0.03]
["bitfinex","SOLUSD",1756435971193,20.45169613,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756435971489,26.0,216.22,216.2,0.2]
["bitfinex","SOLUSD",1756435971690,58.63169613,216.25,216.2,0.2]
["bitfinex","SOLUSD",1756435971691,58.63169613,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435972493,60.48651113,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435973062,49.66123509,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435973867,63.2568291,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435975594,49.66123509,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435977391,48.84088841,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435980679,48.84088841,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435981692,1.854557,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435981893,4.18119844,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435982995,30.18119844,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435983180,68.34119844,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435983379,72.96633141,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435986414,72.96633141,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435986905,68.34119844,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435987111,30.18119844,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435987279,34.80633141,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435987904,34.80633141,216.21,216.2,0.2]
["bitfinex","SOLUSD",1756435988690,30.18119844,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435989603,34.80633141,216.21,216.2,0.9]
["bitfinex","SOLUSD",1756435990295,91.39312386,216.21,216.17,0.03]
["bitfinex","SOLUSD",1756435990599,64.14,216.22,216.18,0.7]
["bitfinex","SOLUSD",1756435990896,26.0,216.2,216.19,0.7]
["bitfinex","SOLUSD",1756435991074,26.0,216.2,216.17,0.03]
["bitfinex","SOLUSD",1756435991711,26.0,216.2,216.18,0.7]
["bitfinex","SOLUSD",1756435991876,26.0,216.2,216.19,0.7]
["bitfinex","SOLUSD",1756435992076,26.0,216.21,216.19,0.7]
["bitfinex","SOLUSD",1756435992387,26.0,216.21,216.2,0.7]
["bitfinex","SOLUSD",1756435992710,38.14,216.26,216.2,0.7]
["bitfinex","SOLUSD",1756435993003,26.0,216.24,216.2,0.7]
["bitfinex","SOLUSD",1756435993376,4.18119844,216.27,216.21,0.14216157]
["bitfinex","SOLUSD",1756435993681,42.32119844,216.28,216.22,4.88119844]
["bitfinex","SOLUSD",1756435993881,4.68344611,216.29,216.23,4.88119844]
["bitfinex","SOLUSD",1756435993882,0.06,216.29,216.23,4.88119844]
["bitfinex","SOLUSD",1756435994211,0.06,216.29,216.24,4.88119844]
["bitfinex","SOLUSD",1756435994376,0.06,216.29,216.27,4.46552158]
["bitfinex","SOLUSD",1756435994577,0.06,216.29,216.28,0.7]
["bitfinex","SOLUSD",1756435998495,0.06,216.29,216.28,8.98432314]
["bitfinex","SOLUSD",1756435998690,4.24119844,216.29,216.28,8.0]
["bitfinex","SOLUSD",1756435999007,4.24119844,216.29,216.23,0.7]
["bitfinex","SOLUSD",1756435999203,4.18119844,216.26,216.23,0.7]
["bitfinex","SOLUSD",1756435999398,4.18119844,216.25,216.21,0.7]
["bitfinex","SOLUSD",1756435999608,4.18119844,216.22,216.19,0.7]
["bitfinex","SOLUSD",1756435999795,4.18119844,216.2,216.17,0.03]
["bitfinex","SOLUSD",1756435999996,4.18119844,216.19,216.17,0.73]
["bitfinex","SOLUSD",1756436000296,4.18119844,216.19,216.18,0.7]
["bitfinex","SOLUSD",1756436001809,4.18119844,216.19,216.18,8.7]
["bitfinex","SOLUSD",1756436002106,8.80675928,216.19,216.17,0.03]
["bitfinex","SOLUSD",1756436002303,4.18119844,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436002508,4.85119844,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436003188,4.18119844,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436003390,7.53234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436003893,12.15811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436006099,50.25811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436006413,12.15811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436006605,11.48811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436006783,32.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436007315,26.0,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436007501,32.86234067,216.18,216.17,0.73]
["bitfinex","SOLUSD",1756436007700,32.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436009000,37.48811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436010914,38.19811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436011418,37.48811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436012994,30.62577481,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436013197,32.86234067,216.18,216.17,0.7]
["bitfinex","SOLUSD",1756436013704,32.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436014420,37.48811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436017619,32.86234067,216.18,216.17,0.7]
["bitfinex","SOLUSD",1756436018608,32.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436019198,6.86234067,216.18,216.17,0.7]
["bitfinex","SOLUSD",1756436020110,6.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436020328,11.48811548,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436021503,6.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436022816,6.86234067,216.18,216.17,0.7]
["bitfinex","SOLUSD",1756436024617,6.86234067,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436024838,0.06,216.2,216.17,0.7]
["bitfinex","SOLUSD",1756436025141,0.06,216.23,216.19,6.86234067]
["bitfinex","SOLUSD",1756436025426,0.06,216.23,216.22,4.46039233]
["bitfinex","SOLUSD",1756436025599,0.06,216.23,216.22,5.13039233]
["bitfinex","SOLUSD",1756436026401,0.06,216.23,216.22,13.13039233]
["bitfinex","SOLUSD",1756436026706,0.06,216.23,216.22,17.75531139]
["bitfinex","SOLUSD",1756436026899,0.06,216.23,216.22,112.0509054]
["bitfinex","SOLUSD",1756436028825,0.06,216.23,216.22,104.0509054]
["bitfinex","SOLUSD",1756436030629,0.06,216.23,216.22,142.0709054]
["bitfinex","SOLUSD",1756436030831,0.06,216.29,216.26,80.64]
["bitfinex","SOLUSD",1756436031019,0.06,216.29,216.28,0.28432314]
["bitfinex","SOLUSD",1756436031429,0.06,216.29,216.28,0.95432314]
["bitfinex","SOLUSD",1756436031822,0.06,216.29,216.28,8.95432314]
["bitfinex","SOLUSD",1756436032021,0.06,216.29,216.28,127.61432314]
["bitfinex","SOLUSD",1756436032227,0.06,216.29,216.28,88.92432314]
["bitfinex","SOLUSD",1756436032425,4.94606919,216.29,216.26,80.64]
["bitfinex","SOLUSD",1756436032632,26.0,216.26,216.15,0.03]
["bitfinex","SOLUSD",1756436032831,4.17606919,216.18,216.15,0.7]
["bitfinex","SOLUSD",1756436033014,4.17606919,216.18,216.15,0.03]
["bitfinex","SOLUSD",1756436033414,4.17606919,216.18,216.15,0.31432314]
["bitfinex","SOLUSD",1756436033828,4.17606919,216.19,216.15,0.31432314]
["bitfinex","SOLUSD",1756436034341,4.17606919,216.18,216.15,0.31432314]
["bitfinex","SOLUSD",1756436034920,4.17606919,216.19,216.15,0.17216157]
["bitfinex","SOLUSD",1756436035419,6.85914425,216.19,216.17,8.03]
["bitfinex","SOLUSD",1756436035742,6.85914425,216.18,216.17,8.03]
["bitfinex","SOLUSD",1756436035922,7.56914425,216.18,216.17,8.03]
["bitfinex","SOLUSD",1756436036126,7.56914425,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436036821,12.19491906,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436038739,38.19491906,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436040233,38.18491906,216.18,216.17,0.03]
["bitfinex","SOLUSD",1756436041247,13.59559401,216.17,216.15,0.03]
["bitfinex","SOLUSD",1756436041545,13.59559401,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756436041747,26.0,216.1,216.0,0.7]
["bitfinex","SOLUSD",1756436041951,6.85914425,216.02,216.0,0.7]
["bitfinex","SOLUSD",1756436042118,6.85914425,216.02,216.0,0.98432314]
["bitfinex","SOLUSD",1756436042316,6.85914425,216.02,216.01,0.7]
["bitfinex","SOLUSD",1756436043017,6.85914425,216.02,215.98,0.7]
["bitfinex","SOLUSD",1756436043212,26.7,216.06,216.0,0.7]
["bitfinex","SOLUSD",1756436043440,6.85914425,216.01,216.0,0.7]
["bitfinex","SOLUSD",1756436043927,26.7,216.06,216.0,0.7]
["bitfinex","SOLUSD",1756436044248,0.7,216.07,216.0,0.7]
["bitfinex","SOLUSD",1756436044423,6.85914425,216.01,216.0,8.7]
["bitfinex","SOLUSD",1756436046121,6.85914425,216.02,216.0,8.7]
["bitfinex","SOLUSD",1756436046451,6.85914425,216.01,216.0,8.0]
["bitfinex","SOLUSD",1756436046629,6.85914425,216.01,215.95,0.7]
["bitfinex","SOLUSD",1756436046820,6.85914425,216.0,215.95,0.7]
["bitfinex","SOLUSD",1756436047456,0.7,216.01,215.95,0.7]
["bitfinex","SOLUSD",1756436047640,6.85914425,216.0,215.95,0.7]
["bitfinex","SOLUSD",1756436048026,7.55914425,216.0,215.94,0.14216157]
["bitfinex","SOLUSD",1756436048263,12.18877387,216.0,215.99,0.28794737]
["bitfinex","SOLUSD",1756436048422,26.0,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436048635,33.45914425,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436049217,47.05473826,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436049423,85.03473826,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436050134,71.43914425,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436050343,76.0702747,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436051060,89.66586871,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436053047,75.4902747,215.93,215.92,0.91679107]
["bitfinex","SOLUSD",1756436053245,87.66810084,215.93,215.83,0.98432314]
["bitfinex","SOLUSD",1756436053450,6.85914425,215.84,215.83,0.98432314]
["bitfinex","SOLUSD",1756436053651,6.85914425,215.85,215.83,0.98432314]
["bitfinex","SOLUSD",1756436053850,6.85914425,215.86,215.83,0.98432314]
["bitfinex","SOLUSD",1756436054046,6.85914425,215.86,215.84,0.7]
["bitfinex","SOLUSD",1756436054252,6.85914425,215.86,215.85,0.7]
["bitfinex","SOLUSD",1756436054457,80.80895659,215.93,215.85,0.7]
["bitfinex","SOLUSD",1756436054648,6.85914425,215.87,215.85,0.7]
["bitfinex","SOLUSD",1756436054850,6.85914425,215.86,215.83,0.28432314]
["bitfinex","SOLUSD",1756436055152,6.85914425,215.86,215.83,0.98432314]
["bitfinex","SOLUSD",1756436055350,6.85914425,215.86,215.84,0.7]
["bitfinex","SOLUSD",1756436055863,37.98,215.91,215.83,0.28432314]
["bitfinex","SOLUSD",1756436056042,6.85914425,215.87,215.85,0.7]
["bitfinex","SOLUSD",1756436056245,6.85914425,215.86,215.83,0.28432314]
["bitfinex","SOLUSD",1756436056648,6.85914425,215.86,215.83,0.98432314]
["bitfinex","SOLUSD",1756436056851,6.85914425,215.86,215.84,0.7]
["bitfinex","SOLUSD",1756436057650,6.85914425,215.87,215.84,0.7]
["bitfinex","SOLUSD",1756436058163,4.63177396,215.9,215.83,0.28432314]
["bitfinex","SOLUSD",1756436058344,6.85914425,215.87,215.85,0.7]
["bitfinex","SOLUSD",1756436058548,26.0,215.94,215.86,0.7]
["bitfinex","SOLUSD",1756436058753,6.85914425,215.91,215.86,0.98432314]
["bitfinex","SOLUSD",1756436058957,6.85914425,215.91,215.87,0.7]
["bitfinex","SOLUSD",1756436059157,6.85914425,215.9,215.87,0.7]
["bitfinex","SOLUSD",1756436059344,6.85914425,215.9,215.88,0.7]
["bitfinex","SOLUSD",1756436059545,26.0,215.94,215.86,80.98432314]
["bitfinex","SOLUSD",1756436059546,6.85914425,215.89,215.86,80.98432314]
["bitfinex","SOLUSD",1756436059743,6.85914425,215.87,215.86,80.98432314]
["bitfinex","SOLUSD",1756436060262,0.6,215.92,215.86,80.98432314]
["bitfinex","SOLUSD",1756436060466,6.85914425,215.89,215.86,81.68432314]
["bitfinex","SOLUSD",1756436060782,6.85914425,215.88,215.86,81.68432314]
["bitfinex","SOLUSD",1756436061660,6.85914425,215.87,215.83,0.28432314]
["bitfinex","SOLUSD",1756436061839,6.85914425,215.84,215.82,8.0]
["bitfinex","SOLUSD",1756436062045,6.85914425,215.83,215.8,0.73]
["bitfinex","SOLUSD",1756436062245,6.85914425,215.81,215.8,0.73]
["bitfinex","SOLUSD",1756436062663,26.0,215.9,215.8,0.73]
["bitfinex","SOLUSD",1756436062870,13.927253,216.0,215.91,0.28432314]
["bitfinex","SOLUSD",1756436063067,13.927253,216.0,215.97,0.28432314]
["bitfinex","SOLUSD",1756436063371,6.85914425,216.02,215.98,0.7]
["bitfinex","SOLUSD",1756436063670,6.85914425,216.0,215.95,0.28432314]
["bitfinex","SOLUSD",1756436063965,6.85914425,216.0,215.96,0.7]
["bitfinex","SOLUSD",1756436064169,32.85914425,216.01,215.96,7.55914425]
["bitfinex","SOLUSD",1756436064369,32.85914425,216.01,215.96,0.7]
["bitfinex","SOLUSD",1756436064548,6.85914425,216.02,215.97,0.28432314]
["bitfinex","SOLUSD",1756436064751,6.85914425,215.99,215.94,0.28432314]
["bitfinex","SOLUSD",1756436065074,6.85914425,215.99,215.94,0.98432314]
["bitfinex","SOLUSD",1756436065451,6.85914425,215.96,215.93,2.422]
["bitfinex","SOLUSD",1756436065644,6.85914425,215.96,215.93,3.122]
["bitfinex","SOLUSD",1756436065956,6.85914425,215.95,215.93,2.422]
["bitfinex","SOLUSD",1756436066271,4.6305213,215.96,215.93,2.422]
["bitfinex","SOLUSD",1756436066466,6.85914425,215.94,215.93,2.422]
["bitfinex","SOLUSD",1756436066767,6.85914425,215.94,215.93,10.422]
["bitfinex","SOLUSD",1756436066959,6.85914425,215.94,215.93,2.422]
["bitfinex","SOLUSD",1756436067872,11.49006024,215.94,215.93,2.422]
["bitfinex","SOLUSD",1756436068456,4.63091599,215.94,215.93,2.422]
["bitfinex","SOLUSD",1756436068664,6.85914425,215.94,215.89,0.7]
["bitfinex","SOLUSD",1756436068857,6.85914425,215.93,215.9,0.7]
["bitfinex","SOLUSD",1756436069176,4.63048712,215.96,215.9,0.7]
["bitfinex","SOLUSD",1756436069355,6.85914425,215.93,215.9,0.7]
["bitfinex","SOLUSD",1756436069555,6.85914425,215.91,215.84,80.7]
["bitfinex","SOLUSD",1756436069763,6.85914425,215.91,215.86,0.7]
["bitfinex","SOLUSD",1756436069958,6.85914425,215.91,215.87,0.7]
["bitfinex","SOLUSD",1756436070161,6.85914425,215.9,215.88,0.7]
["bitfinex","SOLUSD",1756436071465,6.85914425,215.9,215.85,7.14346739]
["bitfinex","SOLUSD",1756436071664,6.85914425,215.9,215.86,0.68]
["bitfinex","SOLUSD",1756436071964,6.85914425,215.9,215.87,0.68]
["bitfinex","SOLUSD",1756436072169,6.85914425,215.91,215.87,0.68]
["bitfinex","SOLUSD",1756436072375,6.85914425,215.9,215.87,0.68]
["bitfinex","SOLUSD",1756436072876,6.85914425,215.91,215.85,11.77628101]
["bitfinex","SOLUSD",1756436073070,6.85914425,215.91,215.86,0.68]
["bitfinex","SOLUSD",1756436073269,6.85914425,215.91,215.87,0.68]
["bitfinex","SOLUSD",1756436073465,6.85914425,215.91,215.88,0.68]
["bitfinex","SOLUSD",1756436074480,6.85914425,215.91,215.87,0.28432314]
["bitfinex","SOLUSD",1756436074481,11.49078062,215.91,215.87,0.28432314]
["bitfinex","SOLUSD",1756436074772,11.49078062,215.91,215.83,0.68]
["bitfinex","SOLUSD",1756436074773,6.85914425,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756436074949,0.6,215.9,215.83,0.68]
["bitfinex","SOLUSD",1756436075153,6.85914425,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756436075365,26.0,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756436075577,6.85914425,215.86,215.83,0.68]
["bitfinex","SOLUSD",1756436075808,6.85914425,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756436076376,11.49162512,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756436077152,6.85914425,215.86,215.82,0.31432314]
["bitfinex","SOLUSD",1756436077381,6.85914425,215.86,215.83,0.68]
["bitfinex","SOLUSD",1756436077864,6.85914425,215.86,215.83,8.0]
["bitfinex","SOLUSD",1756436078276,6.85914425,215.86,215.83,8.68]
["bitfinex","SOLUSD",1756436078462,11.49189116,215.86,215.83,8.0]
["bitfinex","SOLUSD",1756436078968,0.6,215.88,215.82,0.03]
["bitfinex","SOLUSD",1756436079173,6.85914425,215.86,215.82,0.71]
["bitfinex","SOLUSD",1756436079678,6.85914425,215.85,215.82,0.71]
["bitfinex","SOLUSD",1756436080065,6.85914425,215.84,215.82,0.71]
["bitfinex","SOLUSD",1756436080577,6.85914425,215.87,215.82,0.71]
["bitfinex","SOLUSD",1756436080774,11.49134732,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756436081295,4.63220307,215.88,215.83,0.68]
["bitfinex","SOLUSD",1756436081592,20.28432314,215.99,215.83,0.68]
["bitfinex","SOLUSD",1756436081593,6.85914425,215.94,215.87,7.14346739]
["bitfinex","SOLUSD",1756436081759,6.85914425,215.96,215.88,0.96432314]
["bitfinex","SOLUSD",1756436081960,12.08962994,215.97,215.91,7.14346739]
["bitfinex","SOLUSD",1756436082171,6.85914425,215.95,215.89,0.68]
["bitfinex","SOLUSD",1756436082371,6.85914425,215.93,215.89,0.28432314]
["bitfinex","SOLUSD",1756436082574,6.85914425,215.94,215.89,0.28432314]
["bitfinex","SOLUSD",1756436082775,6.85914425,215.95,215.89,7.14346739]
["bitfinex","SOLUSD",1756436082973,6.85914425,215.9,215.82,0.03]
["bitfinex","SOLUSD",1756436083185,6.85914425,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756436083687,6.85914425,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756436083899,26.0,215.9,215.85,6.85914425]
["bitfinex","SOLUSD",1756436084190,26.0,215.9,215.84,6.85914425]
["bitfinex","SOLUSD",1756436084191,26.6,215.9,215.84,6.85914425]
["bitfinex","SOLUSD",1756436084379,0.6,215.89,215.84,6.85914425]
["bitfinex","SOLUSD",1756436084569,6.85914425,215.86,215.82,0.03]
["bitfinex","SOLUSD",1756436084767,5.23284688,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756436084963,6.85914425,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436085479,7.45914425,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436086183,6.85914425,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436086684,26.0,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756436086881,6.85914425,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436087187,7.45914425,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436088764,12.09242043,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436089258,26.0,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436089463,84.41473826,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436089688,85.01473826,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436090869,89.64844383,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436091277,76.05284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436092168,75.45284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436092375,37.49284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436092577,75.45284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436092788,70.81914425,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436092965,75.45284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436093497,6.85914425,215.82,215.8,0.71]
["bitfinex","SOLUSD",1756436093678,6.85914425,215.82,215.8,0.03]
["bitfinex","SOLUSD",1756436093872,6.85914425,215.82,215.81,0.68]
["bitfinex","SOLUSD",1756436094288,6.85914425,215.82,215.8,0.03]
["bitfinex","SOLUSD",1756436094474,6.85914425,215.82,215.8,0.71]
["bitfinex","SOLUSD",1756436095410,37.96,215.85,215.8,0.71]
["bitfinex","SOLUSD",1756436095583,6.85914425,215.84,215.81,0.68]
["bitfinex","SOLUSD",1756436095781,6.85914425,215.83,215.81,0.68]
["bitfinex","SOLUSD",1756436096286,6.91914425,215.83,215.8,0.03]
["bitfinex","SOLUSD",1756436096483,6.91914425,215.83,215.81,0.68]
["bitfinex","SOLUSD",1756436096708,0.06,215.83,215.82,0.68]
["bitfinex","SOLUSD",1756436096908,6.91914425,215.83,215.82,0.68]
["bitfinex","SOLUSD",1756436097206,6.91914425,215.83,215.8,8.03]
["bitfinex","SOLUSD",1756436097415,6.85914425,215.81,215.8,8.03]
["bitfinex","SOLUSD",1756436097599,6.85914425,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436098411,0.06,215.83,215.8,0.03]
["bitfinex","SOLUSD",1756436098585,6.85914425,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436099112,7.45914425,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436100490,12.09284982,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756436100727,26.0,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436100926,70.81914425,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436101085,71.41914425,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436101791,85.01473826,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436102591,89.64908806,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436103799,30.6343498,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436104083,37.49349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436104288,6.85914425,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436105514,11.49349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436107114,12.09349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436108006,11.49349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436108205,49.45349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436108508,43.1943498,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436108813,11.49349405,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436109009,6.85914425,215.78,215.77,0.68]
["bitfinex","SOLUSD",1756436109206,4.63360613,215.82,215.77,81.38]
["bitfinex","SOLUSD",1756436109398,6.91914425,215.83,215.78,0.65]
["bitfinex","SOLUSD",1756436109708,6.85914425,215.82,215.78,81.35]
["bitfinex","SOLUSD",1756436109918,6.85914425,215.82,215.79,0.65]
["bitfinex","SOLUSD",1756436110211,6.85914425,215.82,215.78,80.7]
["bitfinex","SOLUSD",1756436110212,6.85914425,215.81,215.78,80.7]
["bitfinex","SOLUSD",1756436110401,6.85914425,215.8,215.79,0.65]
["bitfinex","SOLUSD",1756436110601,6.85914425,215.81,215.79,0.65]
["bitfinex","SOLUSD",1756436111012,6.91914425,215.83,215.79,81.35]
["bitfinex","SOLUSD",1756436111194,6.91914425,215.83,215.8,0.65]
["bitfinex","SOLUSD",1756436111400,6.91914425,215.83,215.81,0.65]
["bitfinex","SOLUSD",1756436111598,6.85914425,215.82,215.79,80.7]
["bitfinex","SOLUSD",1756436111795,6.85914425,215.82,215.8,0.65]
["bitfinex","SOLUSD",1756436112091,6.85914425,215.82,215.79,80.7]
["bitfinex","SOLUSD",1756436112299,6.91914425,215.83,215.79,88.7]
["bitfinex","SOLUSD",1756436112496,0.06,215.83,215.79,88.7]
["bitfinex","SOLUSD",1756436112700,0.06,215.83,215.8,0.93432314]
["bitfinex","SOLUSD",1756436113006,0.06,215.83,215.81,6.85914425]
["bitfinex","SOLUSD",1756436113210,0.06,215.83,215.81,0.93432314]
["bitfinex","SOLUSD",1756436113410,0.06,215.83,215.82,0.65]
["bitfinex","SOLUSD",1756436113613,0.06,215.83,215.82,88.49346739]
["bitfinex","SOLUSD",1756436114201,0.06,215.86,215.83,13.87991715]
["bitfinex","SOLUSD",1756436114397,6.85914425,215.94,215.86,0.28432314]
["bitfinex","SOLUSD",1756436114594,6.85914425,215.94,215.89,0.28432314]
["bitfinex","SOLUSD",1756436114800,6.85914425,215.94,215.9,0.65]
["bitfinex","SOLUSD",1756436115001,6.85914425,215.93,215.91,0.65]
["bitfinex","SOLUSD",1756436116814,63.96,215.96,215.89,8.28432314]
["bitfinex","SOLUSD",1756436117011,6.85914425,215.94,215.92,0.65]
["bitfinex","SOLUSD",1756436117406,6.85914425,215.93,215.92,0.65]
["bitfinex","SOLUSD",1756436117620,6.85914425,215.93,215.9,0.65]
["bitfinex","SOLUSD",1756436117818,6.85914425,215.93,215.91,0.65]
["bitfinex","SOLUSD",1756436118517,11.49040388,215.93,215.91,0.65]
["bitfinex","SOLUSD",1756436118924,11.49028395,215.93,215.91,0.65]
["bitfinex","SOLUSD",1756436120811,6.85914425,215.93,215.89,8.28432314]
["bitfinex","SOLUSD",1756436121112,6.85914425,215.95,215.9,0.93432314]
["bitfinex","SOLUSD",1756436121434,6.85914425,215.92,215.89,80.7]
["bitfinex","SOLUSD",1756436121633,6.85914425,215.92,215.89,81.35]
["bitfinex","SOLUSD",1756436121843,6.85914425,215.94,215.9,0.65]
["bitfinex","SOLUSD",1756436122004,6.85914425,215.94,215.91,0.65]
["bitfinex","SOLUSD",1756436122204,6.85914425,215.92,215.89,80.7]
["bitfinex","SOLUSD",1756436122427,6.85914425,215.92,215.89,81.35]
["bitfinex","SOLUSD",1756436122734,6.85914425,215.93,215.9,0.65]
["bitfinex","SOLUSD",1756436123417,6.85914425,215.92,215.89,80.7]
["bitfinex","SOLUSD",1756436123815,6.85914425,215.93,215.9,0.65]
["bitfinex","SOLUSD",1756436124139,68.57047293,215.97,215.92,0.28432314]
["bitfinex","SOLUSD",1756436124318,44.79914425,215.97,215.93,0.65]
["bitfinex","SOLUSD",1756436124518,11.48947341,215.97,215.94,0.65]
["bitfinex","SOLUSD",1756436124743,6.85914425,215.96,215.94,0.65]
["bitfinex","SOLUSD",1756436124923,11.48947341,215.97,215.94,0.65]
["bitfinex","SOLUSD",1756436127503,11.48947341,215.97,215.94,8.65]
["bitfinex","SOLUSD",1756436128125,63.92,216.01,215.95,0.93432314]
["bitfinex","SOLUSD",1756436128357,26.0,216.01,215.96,0.65]
["bitfinex","SOLUSD",1756436128535,32.85914425,216.01,215.97,0.65]
["bitfinex","SOLUSD",1756436128824,6.85914425,216.01,215.97,0.65]
["bitfinex","SOLUSD",1756436129027,6.85914425,216.0,215.97,0.65]
["bitfinex","SOLUSD",1756436129328,6.85914425,216.0,215.95,0.93432314]
["bitfinex","SOLUSD",1756436129505,6.85914425,216.0,215.96,0.65]
["bitfinex","SOLUSD",1756436129707,6.85914425,216.0,215.92,4.63130918]
["bitfinex","SOLUSD",1756436129708,6.85914425,215.97,215.9,0.65]
["bitfinex","SOLUSD",1756436129922,6.85914425,215.91,215.87,0.65]
["bitfinex","SOLUSD",1756436130113,6.85914425,215.9,215.87,0.65]
["bitfinex","SOLUSD",1756436130322,6.85914425,215.88,215.81,6.85914425]
["bitfinex","SOLUSD",1756436130519,6.85914425,215.87,215.84,0.66]
["bitfinex","SOLUSD",1756436131433,0.69,215.99,215.87,13.59559401]
["bitfinex","SOLUSD",1756436131632,6.85914425,215.95,215.89,6.85914425]
["bitfinex","SOLUSD",1756436131815,0.69,215.99,215.9,0.94432314]
["bitfinex","SOLUSD",1756436132143,4.6294153,216.01,215.92,0.28432314]
["bitfinex","SOLUSD",1756436132351,6.85914425,215.99,215.94,0.28432314]
["bitfinex","SOLUSD",1756436132945,42.52924154,216.02,215.96,0.28432314]
["bitfinex","SOLUSD",1756436133126,11.48838579,216.02,215.97,0.94432314]
["bitfinex","SOLUSD",1756436133328,6.85914425,215.99,215.97,0.28432314]
["bitfinex","SOLUSD",1756436133945,6.85914425,216.0,215.97,0.28432314]
["bitfinex","SOLUSD",1756436135049,11.48843143,216.02,215.98,0.66]
["bitfinex","SOLUSD",1756436135215,6.85914425,215.99,215.95,0.28432314]
["bitfinex","SOLUSD",1756436135639,6.85914425,215.99,215.96,0.66]
["bitfinex","SOLUSD",1756436136933,0.06,216.01,215.98,0.14216157]
["bitfinex","SOLUSD",1756436137134,0.06,216.01,215.98,0.94432314]
["bitfinex","SOLUSD",1756436138383,6.85914425,215.99,215.92,0.66]
["bitfinex","SOLUSD",1756436138646,0.69,216.0,215.92,0.66]
["bitfinex","SOLUSD",1756436138647,6.85914425,215.95,215.92,0.66]
["bitfinex","SOLUSD",1756436139637,6.85914425,215.96,215.92,0.94432314]
["bitfinex","SOLUSD",1756436140057,6.85914425,215.96,215.92,0.80216157]
["bitfinex","SOLUSD",1756436140251,6.85914425,215.95,215.92,0.80216157]
["bitfinex","SOLUSD",1756436140743,6.85914425,215.94,215.92,0.14216157]
["bitfinex","SOLUSD",1756436140943,6.85914425,215.93,215.92,0.14216157]
["bitfinex","SOLUSD",1756436141344,6.85914425,215.93,215.92,8.28432314]
["bitfinex","SOLUSD",1756436141555,6.85914425,215.94,215.92,8.28432314]
["bitfinex","SOLUSD",1756436142268,6.85914425,215.93,215.92,8.0]
["bitfinex","SOLUSD",1756436142460,6.85914425,215.93,215.89,0.94432314]
["bitfinex","SOLUSD",1756436142767,6.85914425,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756436143066,6.85914425,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756436145469,11.4915619,215.87,215.86,8.03]
["bitfinex","SOLUSD",1756436145772,11.4915619,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756436146278,6.85914425,216.0,215.86,7.54914425]
["bitfinex","SOLUSD",1756436146462,6.85914425,215.93,215.88,0.28432314]
["bitfinex","SOLUSD",1756436146667,6.85914425,215.93,215.89,0.66]
["bitfinex","SOLUSD",1756436146856,6.85914425,215.93,215.9,0.66]
["bitfinex","SOLUSD",1756436147259,4.62940088,216.02,215.92,6.85914425]
["bitfinex","SOLUSD",1756436147583,6.85914425,216.02,215.97,0.28432314]
["bitfinex","SOLUSD",1756436147758,6.85914425,216.02,215.98,0.66]
["bitfinex","SOLUSD",1756436148163,6.91914425,216.01,215.98,0.66]
["bitfinex","SOLUSD",1756436148572,6.91914425,216.01,215.98,8.66]
["bitfinex","SOLUSD",1756436149185,0.06,216.01,215.98,8.66]
["bitfinex","SOLUSD",1756436149382,0.06,216.01,215.99,0.94432314]
["bitfinex","SOLUSD",1756436149675,0.06,216.01,215.99,7.80346739]
["bitfinex","SOLUSD",1756436149884,0.06,216.01,216.0,7.80346739]
["bitfinex","SOLUSD",1756436150054,0.06,216.01,216.0,0.94432314]
["bitfinex","SOLUSD",1756436150255,0.06,216.01,216.0,7.80346739]
["bitfinex","SOLUSD",1756436151080,0.06,216.01,216.0,0.94432314]
["bitfinex","SOLUSD",1756436151382,0.06,216.01,216.0,7.80346739]
["bitfinex","SOLUSD",1756436152973,0.06,216.01,216.0,21.3990614]
["bitfinex","SOLUSD",1756436153677,0.1,216.05,216.04,13.87991715]
["bitfinex","SOLUSD",1756436153872,0.1,216.05,216.04,139.3190614]
["bitfinex","SOLUSD",1756436154066,0.1,216.05,216.04,139.9790614]
["bitfinex","SOLUSD",1756436154659,0.1,216.05,216.04,147.9790614]
["bitfinex","SOLUSD",1756436154862,0.1,216.05,216.04,88.84216157]
["bitfinex","SOLUSD",1756436155077,11.58770245,216.05,216.04,0.14216157]
["bitfinex","SOLUSD",1756436155272,11.58770245,216.05,215.99,14.25559401]
["bitfinex","SOLUSD",1756436155473,11.58770245,216.05,216.0,38.02216157]
["bitfinex","SOLUSD",1756436155474,6.85914425,216.04,216.0,38.02216157]
["bitfinex","SOLUSD",1756436155696,11.48803177,216.04,216.01,0.14216157]
["bitfinex","SOLUSD",1756436156368,6.95914425,216.05,216.01,0.14216157]
["bitfinex","SOLUSD",1756436157191,0.1,216.05,216.02,0.80216157]
["bitfinex","SOLUSD",1756436157695,0.1,216.05,216.03,0.66]
["bitfinex","SOLUSD",1756436157991,0.1,216.05,216.03,0.80216157]
["bitfinex","SOLUSD",1756436158365,0.1,216.05,216.03,0.14216157]
["bitfinex","SOLUSD",1756436158691,6.95914425,216.05,216.03,80.84216157]
["bitfinex","SOLUSD",1756436158879,6.85914425,216.04,216.03,80.7]
["bitfinex","SOLUSD",1756436160091,6.95914425,216.05,216.03,80.7]
["bitfinex","SOLUSD",1756436160263,0.1,216.05,216.04,0.28432314]
["bitfinex","SOLUSD",1756436160466,0.1,216.05,216.04,88.54346739]
["bitfinex","SOLUSD",1756436160781,0.1,216.05,216.04,118.84432314]
["bitfinex","SOLUSD",1756436160966,0.1,216.05,216.04,80.98432314]
["bitfinex","SOLUSD",1756436161162,0.1,216.05,216.04,80.7]
["bitfinex","SOLUSD",1756436161163,11.58770245,216.05,216.04,80.7]
["bitfinex","SOLUSD",1756436161982,0.1,216.05,216.04,80.7]
["bitfinex","SOLUSD",1756436162187,0.1,216.05,216.04,21.4390614]
["bitfinex","SOLUSD",1756436162390,0.1,216.05,216.04,26.06783384]
["bitfinex","SOLUSD",1756436162894,0.1,216.05,216.04,106.76783384]
["bitfinex","SOLUSD",1756436163197,0.1,216.05,216.04,118.84432314]
["bitfinex","SOLUSD",1756436163782,0.1,216.05,216.04,126.40346739]
["bitfinex","SOLUSD",1756436163987,0.1,216.05,216.04,144.62783384]
["bitfinex","SOLUSD",1756436164189,0.06,216.08,216.05,13.87991715]
["bitfinex","SOLUSD",1756436164502,0.06,216.08,216.07,7.14346739]
["bitfinex","SOLUSD",1756436164683,0.06,216.08,216.07,58.5990614]
["bitfinex","SOLUSD",1756436164878,0.06,216.08,216.07,59.2990614]
["bitfinex","SOLUSD",1756436165088,0.06,216.08,216.07,139.9990614]
["bitfinex","SOLUSD",1756436165284,0.06,216.08,216.07,147.9990614]
["bitfinex","SOLUSD",1756436166984,0.06,216.08,216.07,157.22287848]
["bitfinex","SOLUSD",1756436169193,0.06,216.1,216.09,0.28432314]
["bitfinex","SOLUSD",1756436169398,0.06,216.1,216.09,44.98346739]
["bitfinex","SOLUSD",1756436169581,0.06,216.1,216.09,45.68346739]
["bitfinex","SOLUSD",1756436169990,0.06,216.1,216.07,4.59568731]
["bitfinex","SOLUSD",1756436170300,0.06,216.1,216.09,44.84130582]
["bitfinex","SOLUSD",1756436170491,0.06,216.1,216.09,51.71991715]
["bitfinex","SOLUSD",1756436170693,0.06,216.1,216.09,59.2790614]
["bitfinex","SOLUSD",1756436170892,0.06,216.1,216.09,37.98216157]
["bitfinex","SOLUSD",1756436171618,0.06,216.1,216.09,0.14216157]
["bitfinex","SOLUSD",1756436171796,0.75,216.1,216.09,37.98216157]
["bitfinex","SOLUSD",1756436172000,0.75,216.1,216.09,38.12432314]
["bitfinex","SOLUSD",1756436172483,0.06,216.1,216.09,38.12432314]
["bitfinex","SOLUSD",1756436175101,0.06,216.1,216.09,118.82432314]
["bitfinex","SOLUSD",1756436175491,0.06,216.1,216.09,118.80432314]
["bitfinex","SOLUSD",1756436177191,0.06,216.1,216.09,123.43202456]
["bitfinex","SOLUSD",1756436177695,0.06,216.1,216.09,118.80432314]
["bitfinex","SOLUSD",1756436178212,0.75,216.15,216.1,13.87991715]
["bitfinex","SOLUSD",1756436178213,0.06,216.15,216.1,13.87991715]
["bitfinex","SOLUSD",1756436178396,0.06,216.17,216.16,39.87991715]
["bitfinex","SOLUSD",1756436178596,0.06,216.17,216.16,85.02168168]
["bitfinex","SOLUSD",1756436178901,0.06,216.17,216.16,85.72168168]
["bitfinex","SOLUSD",1756436179106,0.06,216.17,216.16,47.4390614]
["bitfinex","SOLUSD",1756436179614,0.06,216.17,216.16,85.2590614]
["bitfinex","SOLUSD",1756436179814,0.06,216.17,216.16,52.06526421]
["bitfinex","SOLUSD",1756436180013,0.06,216.17,216.16,89.88526421]
["bitfinex","SOLUSD",1756436180215,0.06,216.17,216.16,52.06526421]
["bitfinex","SOLUSD",1756436180418,0.06,216.17,216.16,85.2590614]
["bitfinex","SOLUSD",1756436182502,0.06,216.17,216.16,52.06526421]
["bitfinex","SOLUSD",1756436182706,0.06,216.17,216.16,7.14346739]
["bitfinex","SOLUSD",1756436182908,0.06,216.17,216.16,44.96346739]
["bitfinex","SOLUSD",1756436184592,0.06,216.17,216.16,49.5896702]
["bitfinex","SOLUSD",1756436184822,0.06,216.17,216.16,7.14346739]
["bitfinex","SOLUSD",1756436185005,0.06,216.17,216.16,44.96346739]
["bitfinex","SOLUSD",1756436185416,0.06,216.17,216.16,38.10432314]
["bitfinex","SOLUSD",1756436185926,0.06,216.17,216.11,6.85914425]
["bitfinex","SOLUSD",1756436185927,7.60914425,216.17,216.11,6.85914425]
["bitfinex","SOLUSD",1756436186119,7.60914425,216.17,216.09,39.59559401]
["bitfinex","SOLUSD",1756436186120,6.85914425,216.15,216.12,37.82]
["bitfinex","SOLUSD",1756436186330,7.54914425,216.15,216.13,37.82]
["bitfinex","SOLUSD",1756436186689,11.48563453,216.15,216.13,37.82]
["bitfinex","SOLUSD",1756436186895,0.69,216.14,216.13,37.82]
["bitfinex","SOLUSD",1756436187117,11.48563453,216.15,216.13,37.96216157]
["bitfinex","SOLUSD",1756436187620,12.17563453,216.15,216.13,37.96216157]
["bitfinex","SOLUSD",1756436187923,6.85914425,216.16,216.13,37.96216157]
["bitfinex","SOLUSD",1756436188095,0.06,216.17,216.13,44.82130582]
["bitfinex","SOLUSD",1756436188399,0.06,216.17,216.13,37.96216157]
["bitfinex","SOLUSD",1756436188593,0.06,216.17,216.13,44.82130582]
["bitfinex","SOLUSD",1756436188794,0.06,216.17,216.13,37.96216157]
["bitfinex","SOLUSD",1756436188991,0.75,216.17,216.13,45.96216157]
["bitfinex","SOLUSD",1756436189596,0.06,216.17,216.14,7.14346739]
["bitfinex","SOLUSD",1756436189799,0.06,216.17,216.16,7.14346739]
["bitfinex","SOLUSD",1756436190196,0.06,216.17,216.16,7.86346739]
["bitfinex","SOLUSD",1756436190898,0.06,216.17,216.16,21.92168168]
["bitfinex","SOLUSD",1756436191808,0.06,216.17,216.16,26.54788449]
["bitfinex","SOLUSD",1756436192725,0.06,216.17,216.16,115.24788449]
["bitfinex","SOLUSD",1756436192904,0.06,216.17,216.16,114.78526421]
["bitfinex","SOLUSD",1756436193217,0.06,216.23,216.16,114.78526421]
["bitfinex","SOLUSD",1756436193218,0.06,216.23,216.18,0.28432314]
["bitfinex","SOLUSD",1756436193421,0.06,216.23,216.22,7.14346739]
["bitfinex","SOLUSD",1756436193613,0.06,216.23,216.22,44.94346739]
["bitfinex","SOLUSD",1756436193926,0.06,216.23,216.22,63.88398046]
["bitfinex","SOLUSD",1756436194121,0.06,216.23,216.22,57.02483621]
["bitfinex","SOLUSD",1756436194301,0.06,216.23,216.22,63.88398046]
["bitfinex","SOLUSD",1756436195201,0.06,216.23,216.22,144.52398046]
["bitfinex","SOLUSD",1756436195703,0.06,216.23,216.22,63.88398046]
["bitfinex","SOLUSD",1756436196417,6.91914425,216.23,216.22,8.0]
["bitfinex","SOLUSD",1756436196620,7.60914425,216.23,216.2,37.8]
["bitfinex","SOLUSD",1756436196809,6.85914425,216.21,216.2,37.8]
["bitfinex","SOLUSD",1756436197009,7.54914425,216.21,216.2,37.8]
["bitfinex","SOLUSD",1756436197327,7.54914425,216.21,216.2,38.08432314]
["bitfinex","SOLUSD",1756436197626,7.54914425,216.21,216.08,20.0]
["bitfinex","SOLUSD",1756436197826,6.85914425,216.17,216.13,13.59559401]
["bitfinex","SOLUSD",1756436198032,6.85914425,216.15,216.14,37.8]
["bitfinex","SOLUSD",1756436198233,6.85914425,216.15,216.14,38.08432314]
["bitfinex","SOLUSD",1756436198536,6.85914425,216.15,216.14,37.8]
["bitfinex","SOLUSD",1756436198733,6.85914425,216.15,216.14,38.08432314]
["bitfinex","SOLUSD",1756436199424,6.85914425,216.18,216.15,0.28432314]
["bitfinex","SOLUSD",1756436199726,6.85914425,216.18,216.17,0.28432314]
["bitfinex","SOLUSD",1756436200131,7.54914425,216.18,216.14,8.0]
["bitfinex","SOLUSD",1756436200313,6.85914425,216.15,216.12,37.8]
["bitfinex","SOLUSD",1756436200511,6.85914425,216.13,216.12,38.08432314]
["bitfinex","SOLUSD",1756436200832,6.85914425,216.13,216.12,37.8]
["bitfinex","SOLUSD",1756436201213,6.85914425,216.13,216.12,38.08432314]
["bitfinex","SOLUSD",1756436201614,6.85914425,216.13,216.12,37.8]
["bitfinex","SOLUSD",1756436202018,6.85914425,216.13,216.12,37.94216157]
["bitfinex","SOLUSD",1756436202333,6.85914425,216.13,216.12,38.08432314]
["bitfinex","SOLUSD",1756436202921,7.54914425,216.13,216.12,38.08432314]
["bitfinex","SOLUSD",1756436203207,7.54914425,216.13,216.12,8.0]
["bitfinex","SOLUSD",1756436203414,7.54914425,216.13,216.09,0.03]
["bitfinex","SOLUSD",1756436203615,6.85914425,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756436204409,6.85914425,216.11,216.09,0.03]
["bitfinex","SOLUSD",1756436206337,6.85914425,216.1,216.09,8.31432314]
["bitfinex","SOLUSD",1756436206731,7.54914425,216.1,216.09,8.31432314]
["bitfinex","SOLUSD",1756436206932,7.54914425,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756436207839,6.85914425,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756436208735,12.17663152,216.1,216.09,0.03]
["bitfinex","SOLUSD",1756436209045,12.17663152,216.1,216.04,0.03]
["bitfinex","SOLUSD",1756436209236,6.85914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436209619,7.54914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436209824,12.17770245,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436210126,7.54914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436210728,12.17770245,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436211026,7.54914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436211924,12.17770245,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436216248,4.62663088,216.14,216.04,0.03]
["bitfinex","SOLUSD",1756436216426,3.69868259,216.21,216.04,0.03]
["bitfinex","SOLUSD",1756436216427,6.85914425,216.11,216.08,0.14216157]
["bitfinex","SOLUSD",1756436216633,6.85914425,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436216944,6.85914425,216.12,216.1,8.0]
["bitfinex","SOLUSD",1756436217123,32.85914425,216.11,216.05,0.72]
["bitfinex","SOLUSD",1756436217328,6.85914425,216.06,216.03,0.28432314]
["bitfinex","SOLUSD",1756436217524,26.0,216.11,216.03,0.28432314]
["bitfinex","SOLUSD",1756436217755,6.85914425,216.08,216.04,0.75]
["bitfinex","SOLUSD",1756436217925,6.85914425,216.07,216.04,0.75]
["bitfinex","SOLUSD",1756436218127,6.85914425,216.06,216.04,0.75]
["bitfinex","SOLUSD",1756436218454,6.85914425,216.07,216.04,0.75]
["bitfinex","SOLUSD",1756436219517,4.62727314,216.11,216.05,0.72]
["bitfinex","SOLUSD",1756436219715,6.85914425,216.09,216.05,0.72]
["bitfinex","SOLUSD",1756436219927,6.85914425,216.06,216.04,0.03]
["bitfinex","SOLUSD",1756436220232,6.85914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436220635,0.19,216.17,216.04,7.57914425]
["bitfinex","SOLUSD",1756436220842,6.85914425,216.14,216.08,6.85914425]
["bitfinex","SOLUSD",1756436221248,37.8,216.16,216.08,6.85914425]
["bitfinex","SOLUSD",1756436221429,26.0,216.13,216.08,6.85914425]
["bitfinex","SOLUSD",1756436221747,26.0,216.13,216.07,0.69]
["bitfinex","SOLUSD",1756436221748,26.0,216.13,216.07,7.54914425]
["bitfinex","SOLUSD",1756436221951,26.0,216.16,216.1,7.00130582]
["bitfinex","SOLUSD",1756436222128,26.0,216.14,216.1,7.69130582]
["bitfinex","SOLUSD",1756436222835,6.85914425,216.12,216.07,0.69]
["bitfinex","SOLUSD",1756436223925,6.85914425,216.08,216.04,0.03]
["bitfinex","SOLUSD",1756436224129,6.85914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436225125,7.04914425,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436225929,37.67770245,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436226151,11.67770245,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756436226328,26.0,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436226630,32.85914425,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436227037,70.65914425,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436228255,75.28834524,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436228453,75.47834524,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436228952,75.28834524,216.02,215.98,0.03]
["bitfinex","SOLUSD",1756436230154,75.28834524,216.02,215.98,0.72]
["bitfinex","SOLUSD",1756436230627,4.62791558,216.08,216.01,0.72]
["bitfinex","SOLUSD",1756436230828,4.62791558,216.08,216.01,0.03]
["bitfinex","SOLUSD",1756436230829,27.31388251,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436231133,44.79914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436232329,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436232547,11.75811861,216.12,216.01,0.72]
["bitfinex","SOLUSD",1756436232755,6.85914425,216.06,216.01,1.00432314]
["bitfinex","SOLUSD",1756436232953,6.85914425,216.06,216.02,0.69]
["bitfinex","SOLUSD",1756436233154,6.85914425,216.06,216.03,0.69]
["bitfinex","SOLUSD",1756436233463,6.85914425,216.06,216.04,0.69]
["bitfinex","SOLUSD",1756436234549,6.85914425,216.05,216.01,0.31432314]
["bitfinex","SOLUSD",1756436234750,6.85914425,216.03,216.01,1.00432314]
["bitfinex","SOLUSD",1756436235053,6.85914425,216.04,216.02,0.69]
["bitfinex","SOLUSD",1756436235629,37.98,216.08,216.03,0.69]
["bitfinex","SOLUSD",1756436235833,6.85914425,216.05,216.03,0.69]
["bitfinex","SOLUSD",1756436236435,6.85914425,216.06,216.04,0.69]
["bitfinex","SOLUSD",1756436237751,44.75914425,216.07,216.04,0.69]
["bitfinex","SOLUSD",1756436238162,49.38734607,216.07,216.04,0.69]
["bitfinex","SOLUSD",1756436238465,49.38734607,216.07,216.01,6.88914425]
["bitfinex","SOLUSD",1756436238466,32.85914425,216.09,216.05,0.69]
["bitfinex","SOLUSD",1756436238756,44.75914425,216.08,216.05,0.69]
["bitfinex","SOLUSD",1756436240062,6.85914425,216.08,216.05,0.69]
["bitfinex","SOLUSD",1756436240243,44.71914425,216.08,216.02,8.97432314]
["bitfinex","SOLUSD",1756436240443,6.85914425,216.07,216.02,8.97432314]
["bitfinex","SOLUSD",1756436240654,44.71914425,216.08,216.03,0.69]
["bitfinex","SOLUSD",1756436240851,37.84,216.08,216.03,7.54914425]
["bitfinex","SOLUSD",1756436241163,37.84,216.08,216.04,0.69]
["bitfinex","SOLUSD",1756436241355,44.69914425,216.08,216.04,0.69]
["bitfinex","SOLUSD",1756436241669,44.67914425,216.08,216.04,0.69]
["bitfinex","SOLUSD",1756436242363,6.85914425,216.08,216.04,0.69]
["bitfinex","SOLUSD",1756436242663,44.67914425,216.08,216.05,0.69]
["bitfinex","SOLUSD",1756436244141,6.85914425,216.06,216.02,8.0]
["bitfinex","SOLUSD",1756436244338,6.85914425,216.06,216.02,0.69]
["bitfinex","SOLUSD",1756436244856,6.85914425,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756436245061,6.85914425,216.03,216.01,0.03]
["bitfinex","SOLUSD",1756436245235,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436245647,26.0,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756436245869,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436246163,49.28834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436247159,11.48834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436247352,44.65914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436248155,4.6287757,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756436248366,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436250360,11.48834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436250763,49.30834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436251066,11.48834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436251267,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436251470,4.68854046,216.06,216.01,0.71]
["bitfinex","SOLUSD",1756436251471,44.73914425,216.06,216.01,0.71]
["bitfinex","SOLUSD",1756436251646,0.06,216.06,216.01,7.56914425]
["bitfinex","SOLUSD",1756436251853,0.06,216.06,216.02,0.96432314]
["bitfinex","SOLUSD",1756436252370,6.91914425,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436252572,6.91914425,216.06,216.02,12.91351098]
["bitfinex","SOLUSD",1756436252870,6.91914425,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436253070,6.85914425,216.05,216.04,0.68]
["bitfinex","SOLUSD",1756436253370,6.91914425,216.06,216.02,8.28432314]
["bitfinex","SOLUSD",1756436253561,6.91914425,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436254047,0.06,216.06,216.04,0.68]
["bitfinex","SOLUSD",1756436254765,0.06,216.06,216.05,0.68]
["bitfinex","SOLUSD",1756436255468,6.91914425,216.06,216.02,8.0]
["bitfinex","SOLUSD",1756436255669,6.85914425,216.04,216.03,0.68]
["bitfinex","SOLUSD",1756436255991,6.91914425,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436256452,6.91914425,216.06,216.02,8.0]
["bitfinex","SOLUSD",1756436256657,6.91914425,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436257061,6.91914425,216.06,216.04,0.68]
["bitfinex","SOLUSD",1756436257259,0.06,216.06,216.04,0.68]
["bitfinex","SOLUSD",1756436257466,6.91914425,216.06,216.04,0.68]
["bitfinex","SOLUSD",1756436257866,6.85914425,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756436258083,6.85914425,216.05,216.02,0.68]
["bitfinex","SOLUSD",1756436258768,6.85914425,216.05,216.01,0.03]
["bitfinex","SOLUSD",1756436258769,6.85914425,216.03,216.01,0.03]
["bitfinex","SOLUSD",1756436258968,6.85914425,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436259277,11.48834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436260252,4.81920099,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436260452,49.28834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436260754,11.67834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436260952,49.47834524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436261181,63.07393925,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756436261448,13.59559401,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756436261650,6.85914425,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436261874,13.78559401,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756436262179,70.65914425,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436262677,84.44473826,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436263255,89.07436788,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436263451,88.88436788,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436264372,37.48877387,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436264577,75.28877387,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436264978,6.85914425,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436265283,6.85914425,216.0,215.99,0.71]
["bitfinex","SOLUSD",1756436266977,44.67914425,216.02,215.99,0.71]
["bitfinex","SOLUSD",1756436267156,6.85914425,216.02,215.99,0.71]
["bitfinex","SOLUSD",1756436267485,6.85914425,216.02,216.0,0.68]
["bitfinex","SOLUSD",1756436267776,32.85914425,216.02,216.01,0.68]
["bitfinex","SOLUSD",1756436268174,6.85914425,216.03,216.01,0.68]
["bitfinex","SOLUSD",1756436268385,6.85914425,216.04,216.02,0.68]
["bitfinex","SOLUSD",1756436268570,6.85914425,216.04,216.03,0.68]
["bitfinex","SOLUSD",1756436268774,42.48850773,216.06,216.03,0.68]
["bitfinex","SOLUSD",1756436268775,6.85914425,216.05,216.03,0.68]
["bitfinex","SOLUSD",1756436269169,6.85914425,216.05,216.04,0.68]
["bitfinex","SOLUSD",1756436269585,11.48776476,216.05,216.02,0.68]
["bitfinex","SOLUSD",1756436269891,6.85914425,216.03,215.99,81.01432314]
["bitfinex","SOLUSD",1756436270067,6.85914425,216.04,215.99,85.64413991]
["bitfinex","SOLUSD",1756436270459,6.85914425,216.04,216.0,0.68]
["bitfinex","SOLUSD",1756436270782,6.85914425,216.04,216.01,0.68]
["bitfinex","SOLUSD",1756436270970,6.85914425,216.04,216.02,0.68]
["bitfinex","SOLUSD",1756436271863,6.85914425,216.04,216.03,0.68]
["bitfinex","SOLUSD",1756436272786,6.85914425,216.04,215.99,89.69432314]
["bitfinex","SOLUSD",1756436272975,0.06,216.06,216.0,0.68]
["bitfinex","SOLUSD",1756436272976,6.85914425,216.03,216.0,0.68]
["bitfinex","SOLUSD",1756436273176,6.85914425,216.03,216.01,0.68]
["bitfinex","SOLUSD",1756436273686,6.85914425,216.03,215.99,89.01432314]
["bitfinex","SOLUSD",1756436273874,4.6285582,216.05,215.99,89.01432314]
["bitfinex","SOLUSD",1756436273875,6.85914425,216.04,216.02,0.68]
["bitfinex","SOLUSD",1756436274070,6.85914425,216.04,216.03,0.68]
["bitfinex","SOLUSD",1756436275493,6.85914425,216.04,216.01,0.68]
["bitfinex","SOLUSD",1756436275694,6.85914425,216.04,216.02,0.68]
["bitfinex","SOLUSD",1756436275869,6.85914425,216.03,216.02,0.68]
["bitfinex","SOLUSD",1756436276574,6.85914425,216.04,216.02,0.68]
["bitfinex","SOLUSD",1756436276977,6.85914425,216.04,215.99,81.01432314]
["bitfinex","SOLUSD",1756436276978,26.0,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756436277187,6.85914425,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436277492,6.85914425,216.01,216.0,0.68]
["bitfinex","SOLUSD",1756436277864,6.85914425,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756436278171,6.85914425,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436278679,6.85914425,216.02,215.99,0.71]
["bitfinex","SOLUSD",1756436278867,32.85914425,216.04,216.0,0.68]
["bitfinex","SOLUSD",1756436279188,11.4877437,216.05,216.0,0.68]
["bitfinex","SOLUSD",1756436281468,11.4877437,216.05,216.01,0.66]
["bitfinex","SOLUSD",1756436281691,6.85914425,216.04,216.02,0.66]
["bitfinex","SOLUSD",1756436282610,6.85914425,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756436282904,6.85914425,216.05,216.0,0.66]
["bitfinex","SOLUSD",1756436283404,0.06,216.04,216.0,0.66]
["bitfinex","SOLUSD",1756436283700,0.06,216.04,216.0,81.64432314]
["bitfinex","SOLUSD",1756436283904,0.06,216.04,216.01,0.66]
["bitfinex","SOLUSD",1756436284108,0.06,216.04,216.02,0.66]
["bitfinex","SOLUSD",1756436284792,0.06,216.04,216.03,0.66]
["bitfinex","SOLUSD",1756436285584,0.06,216.04,216.03,5.12842828]
["bitfinex","SOLUSD",1756436286200,0.06,216.04,216.03,42.90842828]
["bitfinex","SOLUSD",1756436286903,0.06,216.07,216.04,13.87991715]
["bitfinex","SOLUSD",1756436287208,0.06,216.09,216.07,0.28432314]
["bitfinex","SOLUSD",1756436287397,0.06,216.09,216.08,42.62410514]
["bitfinex","SOLUSD",1756436287782,0.06,216.09,216.08,42.90842828]
["bitfinex","SOLUSD",1756436287978,0.06,216.09,216.08,5.12842828]
["bitfinex","SOLUSD",1756436288485,0.06,216.09,216.08,56.50402229]
["bitfinex","SOLUSD",1756436288687,0.06,216.09,216.08,23.35193787]
["bitfinex","SOLUSD",1756436289010,0.06,216.09,216.08,61.13193787]
["bitfinex","SOLUSD",1756436289373,0.06,216.09,216.08,45.58282962]
["bitfinex","SOLUSD",1756436289695,0.06,216.09,216.08,38.72432314]
["bitfinex","SOLUSD",1756436289890,0.06,216.09,216.08,8.94432314]
["bitfinex","SOLUSD",1756436290202,0.06,216.09,216.08,46.72432314]
["bitfinex","SOLUSD",1756436290798,0.06,216.09,216.08,8.94432314]
["bitfinex","SOLUSD",1756436291105,0.06,216.09,216.08,46.72432314]
["bitfinex","SOLUSD",1756436292092,0.06,216.09,216.08,8.94432314]
["bitfinex","SOLUSD",1756436292296,0.06,216.09,216.08,46.72432314]
["bitfinex","SOLUSD",1756436293214,0.06,216.09,216.08,8.0]
["bitfinex","SOLUSD",1756436293519,0.06,216.09,216.06,0.66]
["bitfinex","SOLUSD",1756436293682,0.06,216.09,216.08,0.28432314]
["bitfinex","SOLUSD",1756436293886,0.06,216.09,216.08,0.14216157]
["bitfinex","SOLUSD",1756436294083,0.06,216.09,216.08,0.28432314]
["bitfinex","SOLUSD",1756436294787,6.91850648,216.09,216.03,0.66]
["bitfinex","SOLUSD",1756436294992,6.85850648,216.07,216.04,37.78]
["bitfinex","SOLUSD",1756436295187,6.85850648,216.08,216.04,38.44]
["bitfinex","SOLUSD",1756436295401,6.85850648,216.08,216.04,0.66]
["bitfinex","SOLUSD",1756436296183,6.85850648,216.08,216.05,37.76]
["bitfinex","SOLUSD",1756436296399,6.85850648,216.07,216.05,8.0]
["bitfinex","SOLUSD",1756436296587,6.85850648,216.07,216.03,37.76]
["bitfinex","SOLUSD",1756436296588,6.85850648,216.06,216.03,37.76]
["bitfinex","SOLUSD",1756436296793,6.85850648,216.04,216.0,37.76]
["bitfinex","SOLUSD",1756436297099,6.85850648,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756436297414,16.1977275,216.08,216.0,0.28432314]
["bitfinex","SOLUSD",1756436297415,6.85850648,216.04,216.0,0.28432314]
["bitfinex","SOLUSD",1756436297586,0.06,216.09,216.04,0.28432314]
["bitfinex","SOLUSD",1756436297781,0.06,216.09,216.08,0.28432314]
["bitfinex","SOLUSD",1756436298489,0.06,216.09,216.08,7.80282962]
["bitfinex","SOLUSD",1756436299104,0.06,216.09,216.08,0.94432314]
["bitfinex","SOLUSD",1756436299308,0.06,216.09,216.08,7.80282962]
["bitfinex","SOLUSD",1756436299516,0.06,216.09,216.08,15.80282962]
["bitfinex","SOLUSD",1756436300193,0.06,216.09,216.08,20.4307452]
["bitfinex","SOLUSD",1756436301419,0.06,216.09,216.08,15.80282962]
["bitfinex","SOLUSD",1756436301613,0.06,216.09,216.08,15.14282962]
["bitfinex","SOLUSD",1756436301795,0.06,216.09,216.08,8.28432314]
["bitfinex","SOLUSD",1756436302115,0.06,216.09,216.08,15.80282962]
["bitfinex","SOLUSD",1756436302808,0.06,216.09,216.08,20.4307452]
["bitfinex","SOLUSD",1756436307205,0.06,216.09,216.08,8.28432314]
["bitfinex","SOLUSD",1756436307401,0.06,216.09,216.06,0.66]
["bitfinex","SOLUSD",1756436307596,0.06,216.09,216.06,0.94432314]
["bitfinex","SOLUSD",1756436307792,0.06,216.09,216.06,0.80216157]
["bitfinex","SOLUSD",1756436308211,0.06,216.09,216.06,0.94432314]
["bitfinex","SOLUSD",1756436308411,0.06,216.09,216.06,0.28432314]
["bitfinex","SOLUSD",1756436309207,0.06,216.09,216.06,0.94432314]
["bitfinex","SOLUSD",1756436309414,4.18318724,216.07,215.99,80.73]
["bitfinex","SOLUSD",1756436309615,4.18318724,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756436309810,4.18318724,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756436310413,4.18318724,216.01,215.99,8.03]
["bitfinex","SOLUSD",1756436310607,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436311014,4.55318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436311508,9.18281686,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436312246,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436315399,26.0,216.05,215.99,0.72]
["bitfinex","SOLUSD",1756436315608,4.18318724,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756436315834,4.18318724,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756436316335,4.62856074,216.05,215.99,0.03]
["bitfinex","SOLUSD",1756436316628,4.18318724,216.05,216.0,0.97432314]
["bitfinex","SOLUSD",1756436317137,4.18318724,216.06,216.0,5.15751038]
["bitfinex","SOLUSD",1756436317633,4.18318724,216.06,215.99,4.65982794]
["bitfinex","SOLUSD",1756436317634,4.18318724,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756436317809,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436318225,4.55318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436318731,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436318937,4.55318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436319927,8.81281686,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436321333,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436322434,44.59522363,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436322618,35.18281686,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436322813,72.92281686,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436323207,4.18318724,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756436326116,4.18318724,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756436326437,4.18318724,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436326930,8.81345996,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436327237,4.18318724,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436327438,30.18318724,216.0,215.96,0.72]
["bitfinex","SOLUSD",1756436327740,4.18318724,216.02,215.96,4.90318724]
["bitfinex","SOLUSD",1756436327932,4.18318724,216.02,215.97,0.69]
["bitfinex","SOLUSD",1756436328509,4.18318724,216.02,215.96,4.21318724]
["bitfinex","SOLUSD",1756436328510,4.18318724,216.02,215.98,0.69]
["bitfinex","SOLUSD",1756436328726,4.18318724,216.02,215.99,0.69]
["bitfinex","SOLUSD",1756436328920,4.18318724,216.01,215.99,0.69]
["bitfinex","SOLUSD",1756436330334,4.18318724,216.01,215.96,8.31432314]
["bitfinex","SOLUSD",1756436330517,4.18318724,216.0,215.97,0.69]
["bitfinex","SOLUSD",1756436330717,4.18318724,215.99,215.97,0.69]
["bitfinex","SOLUSD",1756436330917,4.18318724,215.98,215.96,8.03]
["bitfinex","SOLUSD",1756436331123,4.18318724,215.98,215.96,8.72]
["bitfinex","SOLUSD",1756436331618,4.18318724,215.98,215.96,0.72]
["bitfinex","SOLUSD",1756436332931,4.18318724,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756436333512,4.18318724,215.99,215.96,0.72]
["bitfinex","SOLUSD",1756436335422,0.06,215.98,215.96,0.72]
["bitfinex","SOLUSD",1756436335623,4.24318724,215.98,215.96,0.72]
["bitfinex","SOLUSD",1756436336147,4.18318724,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436336343,4.24318724,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756436336650,4.24318724,215.98,215.97,0.69]
["bitfinex","SOLUSD",1756436337526,4.24318724,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756436337734,4.24318724,215.98,215.96,0.72]
["bitfinex","SOLUSD",1756436338041,0.06,215.98,215.96,0.72]
["bitfinex","SOLUSD",1756436338426,0.06,215.98,215.97,0.69]
["bitfinex","SOLUSD",1756436339946,4.24318724,215.98,215.96,79.31432314]
["bitfinex","SOLUSD",1756436340121,0.06,215.98,215.97,0.69]
["bitfinex","SOLUSD",1756436340642,0.06,215.98,215.97,8.69]
["bitfinex","SOLUSD",1756436341229,0.06,215.98,215.96,79.03]
["bitfinex","SOLUSD",1756436341431,9.12345996,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436342319,22.71905397,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756436342947,30.18318724,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756436343343,30.49318724,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756436343648,34.81388879,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756436343826,35.12388879,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756436346134,52.90267004,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756436346448,13.59559401,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436346634,21.96196849,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436346951,22.27196849,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436347940,64.66288448,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436350851,64.35288448,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436351228,60.16969724,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436351555,22.40969724,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436351739,60.16969724,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436351942,64.35288448,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436352137,4.63091599,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436352351,4.18318724,215.94,215.93,0.74]
["bitfinex","SOLUSD",1756436356827,4.63084325,215.95,215.93,0.74]
["bitfinex","SOLUSD",1756436357053,26.06,215.97,215.93,0.74]
["bitfinex","SOLUSD",1756436357054,4.18318724,215.94,215.93,0.74]
["bitfinex","SOLUSD",1756436357254,4.18318724,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436357835,4.18318724,215.94,215.93,0.74]
["bitfinex","SOLUSD",1756436358854,46.57410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436360126,46.88410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436360325,46.57410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436361356,8.81410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436361556,46.57410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436364952,46.88410323,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436365151,64.66288448,215.94,215.93,0.03]
["bitfinex","SOLUSD",1756436366054,13.59559401,215.92,215.91,0.03]
["bitfinex","SOLUSD",1756436366354,55.53878125,215.92,215.91,0.03]
["bitfinex","SOLUSD",1756436366659,55.84878125,215.92,215.91,0.03]
["bitfinex","SOLUSD",1756436367256,60.48012619,215.92,215.91,0.03]
["bitfinex","SOLUSD",1756436367640,60.48012619,215.92,215.9,0.03]
["bitfinex","SOLUSD",1756436367641,17.77878125,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756436367962,13.59559401,215.87,215.78,0.71]
["bitfinex","SOLUSD",1756436368137,26.0,215.84,215.78,0.71]
["bitfinex","SOLUSD",1756436368337,37.76,215.83,215.78,0.71]
["bitfinex","SOLUSD",1756436368765,4.18318724,215.81,215.78,0.71]
["bitfinex","SOLUSD",1756436369063,4.18318724,215.8,215.78,0.71]
["bitfinex","SOLUSD",1756436369270,13.933722,215.89,215.78,0.71]
["bitfinex","SOLUSD",1756436369271,18.56573872,215.89,215.8,0.28432314]
["bitfinex","SOLUSD",1756436369564,41.94318724,215.88,215.81,5.17751038]
["bitfinex","SOLUSD",1756436369861,37.76,215.88,215.83,4.18318724]
["bitfinex","SOLUSD",1756436370067,37.76,215.88,215.84,0.71]
["bitfinex","SOLUSD",1756436370360,42.3922858,215.88,215.85,0.7]
["bitfinex","SOLUSD",1756436370558,42.3922858,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436371155,42.3922858,215.88,215.87,0.7]
["bitfinex","SOLUSD",1756436372180,46.57547304,215.88,215.85,0.7]
["bitfinex","SOLUSD",1756436372462,46.57547304,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436372660,30.6319514,215.9,215.87,0.7]
["bitfinex","SOLUSD",1756436372970,41.94318724,215.89,215.87,0.7]
["bitfinex","SOLUSD",1756436373556,34.81513864,215.9,215.88,0.7]
["bitfinex","SOLUSD",1756436373749,37.76,215.89,215.84,4.18318724]
["bitfinex","SOLUSD",1756436373956,37.76,215.89,215.85,0.7]
["bitfinex","SOLUSD",1756436376047,0.06,215.88,215.85,5.33280038]
["bitfinex","SOLUSD",1756436376369,0.06,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436376951,0.06,215.88,215.87,4.46751038]
["bitfinex","SOLUSD",1756436377340,0.06,215.88,215.87,0.98432314]
["bitfinex","SOLUSD",1756436377541,0.06,215.88,215.87,0.7]
["bitfinex","SOLUSD",1756436378262,0.06,215.88,215.86,79.0]
["bitfinex","SOLUSD",1756436378443,0.06,215.88,215.86,79.7]
["bitfinex","SOLUSD",1756436378752,4.18318724,215.87,215.86,79.0]
["bitfinex","SOLUSD",1756436378949,4.18318724,215.87,215.84,0.7]
["bitfinex","SOLUSD",1756436379137,4.18318724,215.87,215.82,0.03]
["bitfinex","SOLUSD",1756436379337,4.18318724,215.87,215.83,0.7]
["bitfinex","SOLUSD",1756436379567,4.18318724,215.87,215.84,0.7]
["bitfinex","SOLUSD",1756436380071,41.94318724,215.87,215.84,0.7]
["bitfinex","SOLUSD",1756436380272,41.94318724,215.87,215.85,0.7]
["bitfinex","SOLUSD",1756436380475,37.76,215.87,215.86,0.7]
["bitfinex","SOLUSD",1756436380844,0.06,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436381046,37.82,215.88,215.87,0.7]
["bitfinex","SOLUSD",1756436381268,42.31318724,215.88,215.82,79.03]
["bitfinex","SOLUSD",1756436381450,4.18318724,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436383055,8.81646342,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436384244,12.56015838,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436384470,12.25015838,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436384673,12.25027839,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436385247,8.37709115,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436385446,12.25027839,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436385666,12.56027839,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436387848,8.37709115,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436388046,26.0,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756436388252,71.37140221,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756436388451,89.46018346,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756436389161,13.59559401,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756436389375,84.94699622,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436390152,89.58134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436390760,89.89134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436391073,63.58134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436393274,63.89134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436393683,63.58134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436393861,25.84134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436394256,63.60134602,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436394576,63.58917003,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436395188,60.17313105,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756436395802,60.17313105,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756436395803,26.13881772,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756436395972,23.50423648,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756436396171,89.58881772,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756436396407,89.89881772,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756436396895,89.89881772,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756436396896,13.59559401,215.77,215.74,0.03]
["bitfinex","SOLUSD",1756436397101,34.81818144,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756436397283,34.81818144,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436397480,68.3949942,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436397679,72.57818144,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436399094,34.81818144,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436399271,72.57818144,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436400197,30.6349942,215.75,215.74,0.73]
["bitfinex","SOLUSD",1756436400379,4.18318724,215.79,215.74,0.73]
["bitfinex","SOLUSD",1756436400581,41.92318724,215.78,215.74,0.73]
["bitfinex","SOLUSD",1756436401296,8.81789502,215.77,215.74,0.73]
["bitfinex","SOLUSD",1756436401993,4.63470778,215.77,215.74,0.73]
["bitfinex","SOLUSD",1756436402199,8.81789502,215.77,215.74,0.73]
["bitfinex","SOLUSD",1756436402577,4.18318724,215.76,215.74,0.03]
["bitfinex","SOLUSD",1756436402779,4.18318724,215.76,215.75,0.72]
["bitfinex","SOLUSD",1756436403386,8.81789502,215.77,215.75,0.72]
["bitfinex","SOLUSD",1756436403583,46.55789502,215.77,215.75,0.72]
["bitfinex","SOLUSD",1756436403979,4.18318724,215.76,215.74,0.03]
["bitfinex","SOLUSD",1756436404503,41.92318724,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756436404878,26.0,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436405074,67.92318724,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436405276,34.81861114,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436405501,72.55861114,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436406788,67.92318724,215.73,215.72,0.75]
["bitfinex","SOLUSD",1756436406995,72.55861114,215.73,215.72,0.75]
["bitfinex","SOLUSD",1756436408615,37.74,215.73,215.72,0.75]
["bitfinex","SOLUSD",1756436408807,4.18318724,215.74,215.72,0.75]
["bitfinex","SOLUSD",1756436409007,4.63413503,215.79,215.72,0.75]
["bitfinex","SOLUSD",1756436409210,4.18318724,215.75,215.72,0.75]
["bitfinex","SOLUSD",1756436409415,4.18318724,215.73,215.72,0.75]
["bitfinex","SOLUSD",1756436409704,8.81861114,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436409908,46.55840306,215.74,215.72,0.03]
["bitfinex","SOLUSD",1756436410098,46.55840306,215.74,215.72,0.75]
["bitfinex","SOLUSD",1756436410298,46.55840306,215.74,215.73,0.72]
["bitfinex","SOLUSD",1756436410492,8.81840306,215.74,215.73,0.72]
["bitfinex","SOLUSD",1756436411502,37.74,215.75,215.73,0.72]
["bitfinex","SOLUSD",1756436411887,37.74,215.75,215.74,0.72]
["bitfinex","SOLUSD",1756436412806,72.55802221,215.76,215.74,0.72]
["bitfinex","SOLUSD",1756436413190,68.37483497,215.76,215.75,0.72]
["bitfinex","SOLUSD",1756436413510,72.55802221,215.76,215.75,0.72]
["bitfinex","SOLUSD",1756436413677,72.55802221,215.76,215.73,0.72]
["bitfinex","SOLUSD",1756436413883,4.18318724,215.75,215.74,0.72]
["bitfinex","SOLUSD",1756436414106,72.55802221,215.76,215.75,0.72]
["bitfinex","SOLUSD",1756436415202,72.55802221,215.76,215.72,0.03]
["bitfinex","SOLUSD",1756436415506,4.18318724,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436415830,41.92318724,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436416305,30.63483497,215.76,215.72,0.75]
["bitfinex","SOLUSD",1756436416509,30.18318724,215.73,215.72,0.75]
["bitfinex","SOLUSD",1756436416893,4.18318724,215.76,215.72,0.75]
["bitfinex","SOLUSD",1756436417082,0.06,215.77,215.72,9.85313785]
["bitfinex","SOLUSD",1756436417286,0.06,215.77,215.76,4.46751038]
["bitfinex","SOLUSD",1756436417509,0.06,215.8,215.79,4.18318724]
["bitfinex","SOLUSD",1756436418002,0.06,215.8,215.79,4.90318724]
["bitfinex","SOLUSD",1756436420013,0.06,215.8,215.79,5.18751038]
["bitfinex","SOLUSD",1756436421132,0.06,215.8,215.79,9.82164541]
["bitfinex","SOLUSD",1756436423215,0.06,215.8,215.79,5.18751038]
["bitfinex","SOLUSD",1756436424502,0.06,215.8,215.79,9.82164541]
["bitfinex","SOLUSD",1756436425016,0.06,215.8,215.79,5.18751038]
["bitfinex","SOLUSD",1756436425819,0.06,215.82,215.81,4.46751038]
["bitfinex","SOLUSD",1756436426186,0.06,215.82,215.81,13.18751038]
["bitfinex","SOLUSD",1756436427510,0.06,215.82,215.81,17.82121595]
["bitfinex","SOLUSD",1756436427902,0.06,215.82,215.81,13.18751038]
["bitfinex","SOLUSD",1756436428419,0.06,215.88,215.82,13.87991715]
["bitfinex","SOLUSD",1756436428717,0.06,215.88,215.87,4.46751038]
["bitfinex","SOLUSD",1756436429214,0.06,215.88,215.87,5.18751038]
["bitfinex","SOLUSD",1756436430592,4.24318724,215.88,215.83,0.7]
["bitfinex","SOLUSD",1756436430792,4.18318724,215.87,215.83,0.7]
["bitfinex","SOLUSD",1756436432012,4.18318724,215.87,215.84,0.7]
["bitfinex","SOLUSD",1756436432316,4.24318724,215.88,215.82,9.10097754]
["bitfinex","SOLUSD",1756436432523,0.06,215.88,215.85,5.16751038]
["bitfinex","SOLUSD",1756436432719,0.06,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436433209,0.06,215.88,215.87,26.98432314]
["bitfinex","SOLUSD",1756436433408,0.06,215.88,215.87,79.98432314]
["bitfinex","SOLUSD",1756436433624,0.06,215.88,215.87,0.28432314]
["bitfinex","SOLUSD",1756436434328,0.06,215.88,215.87,0.98432314]
["bitfinex","SOLUSD",1756436435324,0.06,215.88,215.87,0.28432314]
["bitfinex","SOLUSD",1756436435720,4.24318724,215.88,215.87,0.28432314]
["bitfinex","SOLUSD",1756436436221,4.73318724,215.88,215.85,79.0]
["bitfinex","SOLUSD",1756436436401,4.18318724,215.86,215.85,79.0]
["bitfinex","SOLUSD",1756436436601,4.63241765,215.87,215.85,79.0]
["bitfinex","SOLUSD",1756436436798,4.18318724,215.86,215.85,79.0]
["bitfinex","SOLUSD",1756436437632,4.18318724,215.86,215.82,79.28432314]
["bitfinex","SOLUSD",1756436437928,4.18318724,215.85,215.82,79.98432314]
["bitfinex","SOLUSD",1756436438925,4.18318724,215.85,215.82,79.28432314]
["bitfinex","SOLUSD",1756436439132,0.06,215.88,215.85,0.28432314]
["bitfinex","SOLUSD",1756436439321,0.06,215.88,215.86,0.7]
["bitfinex","SOLUSD",1756436440403,0.06,215.88,215.83,0.7]
["bitfinex","SOLUSD",1756436440404,4.24318724,215.88,215.83,0.7]
["bitfinex","SOLUSD",1756436440604,4.18318724,215.84,215.81,0.7]
["bitfinex","SOLUSD",1756436440810,4.18318724,215.85,215.82,0.7]
["bitfinex","SOLUSD",1756436441022,4.18318724,215.85,215.8,0.14216157]
["bitfinex","SOLUSD",1756436441329,4.18318724,215.86,215.81,0.98432314]
["bitfinex","SOLUSD",1756436441510,4.18318724,215.86,215.82,0.7]
["bitfinex","SOLUSD",1756436441829,0.49,215.86,215.81,0.14216157]
["bitfinex","SOLUSD",1756436442014,4.18318724,215.83,215.81,0.14216157]
["bitfinex","SOLUSD",1756436442202,4.18318724,215.84,215.81,0.14216157]
["bitfinex","SOLUSD",1756436442406,4.18318724,215.84,215.81,0.28432314]
["bitfinex","SOLUSD",1756436443019,4.18318724,215.85,215.81,0.98432314]
["bitfinex","SOLUSD",1756436443326,11.51346888,215.86,215.81,0.98432314]
["bitfinex","SOLUSD",1756436443530,11.51346888,215.86,215.82,0.7]
["bitfinex","SOLUSD",1756436443730,11.51346888,215.86,215.81,0.28432314]
["bitfinex","SOLUSD",1756436444026,11.51346888,215.86,215.83,0.7]
["bitfinex","SOLUSD",1756436444415,11.51346888,215.86,215.81,0.98432314]
["bitfinex","SOLUSD",1756436444731,6.88079596,215.85,215.82,0.7]
["bitfinex","SOLUSD",1756436446136,6.88079596,215.86,215.83,0.7]
["bitfinex","SOLUSD",1756436446635,6.88079596,215.87,215.83,0.98432314]
["bitfinex","SOLUSD",1756436447824,0.06,215.88,215.85,0.28432314]
["bitfinex","SOLUSD",1756436448016,0.06,215.88,215.87,7.1651191]
["bitfinex","SOLUSD",1756436448524,0.06,215.88,215.87,7.8651191]
["bitfinex","SOLUSD",1756436449317,0.06,215.88,215.83,31.3332669]
["bitfinex","SOLUSD",1756436449511,0.06,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756436449512,7.43079596,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756436449707,6.88079596,215.87,215.84,0.14216157]
["bitfinex","SOLUSD",1756436450437,0.06,215.88,215.85,0.84216157]
["bitfinex","SOLUSD",1756436451332,6.94079596,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436451832,11.57301747,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436452031,6.94079596,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436453038,0.06,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436453337,6.94079596,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436453912,0.06,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436454115,0.06,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756436454322,6.94079596,215.88,215.84,0.98432314]
["bitfinex","SOLUSD",1756436454830,6.88079596,215.87,215.84,0.14216157]
["bitfinex","SOLUSD",1756436455139,6.88079596,215.87,215.85,0.14216157]
["bitfinex","SOLUSD",1756436455315,6.94079596,215.88,215.85,0.14216157]
["bitfinex","SOLUSD",1756436455941,4.63284688,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756436456137,6.88079596,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436457836,5.12284688,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756436458041,6.88079596,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436458520,11.51407214,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436459342,12.00407214,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436459547,15.45743258,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436459851,53.11743258,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436460351,46.23663662,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436460533,53.11743258,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756436462513,26.0,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756436462741,36.3341564,215.8,215.74,0.03]
["bitfinex","SOLUSD",1756436462944,36.3341564,215.8,215.73,0.67]
["bitfinex","SOLUSD",1756436462945,6.88079596,215.75,215.73,0.76695576]
["bitfinex","SOLUSD",1756436463245,0.68,215.79,215.72,0.03]
["bitfinex","SOLUSD",1756436463544,6.88079596,215.73,215.72,0.03]
["bitfinex","SOLUSD",1756436463934,0.68,215.78,215.72,0.03]
["bitfinex","SOLUSD",1756436464245,10.33888733,215.77,215.72,0.03]
["bitfinex","SOLUSD",1756436464544,6.88079596,215.79,215.72,4.94988867]
["bitfinex","SOLUSD",1756436464737,10.33594147,215.78,215.72,7.1951191]
["bitfinex","SOLUSD",1756436465039,6.88079596,215.78,215.73,0.67]
["bitfinex","SOLUSD",1756436465348,4.19619063,215.77,215.74,0.67]
["bitfinex","SOLUSD",1756436467761,4.19619063,215.76,215.72,8.31432314]
["bitfinex","SOLUSD",1756436467943,4.19619063,215.74,215.72,0.03]
["bitfinex","SOLUSD",1756436469249,0.68,215.76,215.72,0.03]
["bitfinex","SOLUSD",1756436469250,0.68,215.85,215.73,0.67]
["bitfinex","SOLUSD",1756436469548,4.19619063,215.82,215.76,0.28432314]
["bitfinex","SOLUSD",1756436469852,4.19619063,215.82,215.76,0.95432314]
["bitfinex","SOLUSD",1756436470158,4.19619063,215.85,215.78,4.48051377]
["bitfinex","SOLUSD",1756436470453,4.19619063,215.87,215.82,0.28432314]
["bitfinex","SOLUSD",1756436470626,4.25619063,215.88,215.83,0.67]
["bitfinex","SOLUSD",1756436470829,0.06,215.88,215.85,4.19619063]
["bitfinex","SOLUSD",1756436471127,0.06,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756436471350,0.06,215.88,215.84,0.95432314]
["bitfinex","SOLUSD",1756436471536,0.06,215.88,215.86,0.28432314]
["bitfinex","SOLUSD",1756436471736,0.06,215.88,215.87,0.28432314]
["bitfinex","SOLUSD",1756436472435,0.06,215.88,215.87,0.95432314]
["bitfinex","SOLUSD",1756436472753,0.06,215.88,215.87,5.15051377]
["bitfinex","SOLUSD",1756436473147,0.06,215.88,215.87,9.84600122]
["bitfinex","SOLUSD",1756436473358,0.06,215.88,215.87,14.47841887]
["bitfinex","SOLUSD",1756436473524,0.06,215.88,215.87,0.28432314]
["bitfinex","SOLUSD",1756436473725,0.06,215.88,215.83,8.0]
["bitfinex","SOLUSD",1756436473726,4.25619063,215.88,215.83,8.0]
["bitfinex","SOLUSD",1756436473932,4.19619063,215.87,215.84,0.14216157]
["bitfinex","SOLUSD",1756436474127,4.19619063,215.85,215.84,0.28432314]
["bitfinex","SOLUSD",1756436474551,0.06,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756436474760,0.06,215.88,215.85,0.67]
["bitfinex","SOLUSD",1756436475055,0.06,215.88,215.86,0.67]
["bitfinex","SOLUSD",1756436475254,0.06,215.88,215.87,0.67]
["bitfinex","SOLUSD",1756436475738,0.06,215.88,215.87,7.83121805]
["bitfinex","SOLUSD",1756436475941,0.06,215.88,215.87,12.4636357]
["bitfinex","SOLUSD",1756436476466,0.06,215.88,215.87,26.52247147]
["bitfinex","SOLUSD",1756436476960,0.06,215.91,215.9,26.0]
["bitfinex","SOLUSD",1756436477139,0.06,215.91,215.9,71.26439544]
["bitfinex","SOLUSD",1756436477453,0.06,215.91,215.9,76.5661694]
["bitfinex","SOLUSD",1756436478335,0.06,215.91,215.9,90.16176341]
["bitfinex","SOLUSD",1756436479063,0.06,215.93,215.91,13.87991715]
["bitfinex","SOLUSD",1756436479264,0.06,215.93,215.92,7.62435254]
["bitfinex","SOLUSD",1756436479574,0.06,215.93,215.92,21.88994655]
["bitfinex","SOLUSD",1756436480057,0.06,215.93,215.92,29.88994655]
["bitfinex","SOLUSD",1756436480441,0.06,215.93,215.92,67.54994655]
["bitfinex","SOLUSD",1756436480628,0.06,215.93,215.92,72.18129149]
["bitfinex","SOLUSD",1756436481448,0.06,215.93,215.92,34.52129149]
["bitfinex","SOLUSD",1756436481662,0.06,215.93,215.92,45.64]
["bitfinex","SOLUSD",1756436481963,0.06,215.93,215.92,52.80121805]
["bitfinex","SOLUSD",1756436482547,0.06,215.93,215.92,131.80121805]
["bitfinex","SOLUSD",1756436483365,0.06,215.93,215.92,87.28432314]
["bitfinex","SOLUSD",1756436483543,0.06,215.93,215.92,79.0]
["bitfinex","SOLUSD",1756436483861,0.06,215.96,215.93,13.59559401]
["bitfinex","SOLUSD",1756436484059,0.06,215.96,215.95,20.75681206]
["bitfinex","SOLUSD",1756436484444,0.06,215.96,215.95,21.42681206]
["bitfinex","SOLUSD",1756436484650,0.06,215.96,215.95,26.05751361]
["bitfinex","SOLUSD",1756436484956,0.06,215.96,215.95,19.1806187]
["bitfinex","SOLUSD",1756436485272,0.06,215.96,215.95,64.22058376]
["bitfinex","SOLUSD",1756436486571,0.018315,215.96,215.95,72.22058376]
["bitfinex","SOLUSD",1756436487070,0.018315,215.96,215.95,8.60523172]
["bitfinex","SOLUSD",1756436487275,0.018315,215.96,215.95,52.59689491]
["bitfinex","SOLUSD",1756436487443,0.018315,215.96,215.93,6.87689491]
["bitfinex","SOLUSD",1756436487639,0.018315,215.96,215.94,37.72]
["bitfinex","SOLUSD",1756436487843,0.018315,215.96,215.94,44.59689491]
["bitfinex","SOLUSD",1756436488046,0.06,215.97,215.96,39.87991715]
["bitfinex","SOLUSD",1756436488249,0.06,215.97,215.96,46.75681206]
["bitfinex","SOLUSD",1756436488539,0.06,215.97,215.96,85.24681206]
["bitfinex","SOLUSD",1756436489241,0.06,215.97,215.96,85.70986077]
["bitfinex","SOLUSD",1756436489442,0.06,215.97,215.96,90.34034789]
["bitfinex","SOLUSD",1756436489638,0.06,215.97,215.96,52.52034789]
["bitfinex","SOLUSD",1756436489971,0.06,215.97,215.96,37.94216157]
["bitfinex","SOLUSD",1756436490270,0.06,215.97,215.96,37.8]
["bitfinex","SOLUSD",1756436490772,0.06,215.97,215.96,38.08432314]
["bitfinex","SOLUSD",1756436491164,0.06,215.97,215.96,0.28432314]
["bitfinex","SOLUSD",1756436491472,0.06,215.97,215.93,6.87689491]
["bitfinex","SOLUSD",1756436491765,0.06,215.97,215.94,37.8]
["bitfinex","SOLUSD",1756436491972,0.06,215.97,215.95,0.14216157]
["bitfinex","SOLUSD",1756436492164,0.06,215.97,215.95,0.28432314]
["bitfinex","SOLUSD",1756436493476,0.06,215.97,215.95,0.99432314]
["bitfinex","SOLUSD",1756436493856,0.06,215.97,215.96,37.76]
["bitfinex","SOLUSD",1756436494169,0.06,215.97,215.95,0.28432314]
["bitfinex","SOLUSD",1756436494381,0.06,215.97,215.96,37.76]
["bitfinex","SOLUSD",1756436494763,0.06,215.97,215.95,0.28432314]
["bitfinex","SOLUSD",1756436494966,0.06,215.97,215.95,38.04432314]
["bitfinex","SOLUSD",1756436495577,0.06,215.97,215.95,38.02432314]
["bitfinex","SOLUSD",1756436496660,0.06,215.97,215.95,128.53183077]
["bitfinex","SOLUSD",1756436496863,0.06,215.97,215.96,7.87121805]
["bitfinex","SOLUSD",1756436497258,0.06,215.97,215.96,108.46681206]
["bitfinex","SOLUSD",1756436498589,0.06,215.97,215.96,113.09729918]
["bitfinex","SOLUSD",1756436501209,0.06,215.97,215.96,150.77729918]
["bitfinex","SOLUSD",1756436502665,0.06,216.0,215.99,0.28432314]
["bitfinex","SOLUSD",1756436502984,0.06,216.0,215.99,123.70121805]
["bitfinex","SOLUSD",1756436504470,0.06,216.0,215.99,128.33106202]
["bitfinex","SOLUSD",1756436505484,0.06,216.0,215.99,129.04106202]
["bitfinex","SOLUSD",1756436506065,0.06,216.0,215.99,137.04106202]
["bitfinex","SOLUSD",1756436507076,0.06,216.0,215.99,285.03665603]
["bitfinex","SOLUSD",1756436509002,0.06,216.0,215.99,240.49976112]
["bitfinex","SOLUSD",1756436509211,0.06,216.0,215.99,284.99665603]
["bitfinex","SOLUSD",1756436511708,0.06,216.01,216.0,99.57681206]
["bitfinex","SOLUSD",1756436511888,0.06,216.01,216.0,100.28681206]
["bitfinex","SOLUSD",1756436512778,0.06,216.01,216.0,239.31644168]
["bitfinex","SOLUSD",1756436513274,0.06,216.01,216.0,232.43954677]
["bitfinex","SOLUSD",1756436513583,0.06,216.01,216.0,236.62360021]
["bitfinex","SOLUSD",1756436514783,0.06,216.01,216.0,244.62360021]
["bitfinex","SOLUSD",1756436517408,0.06,216.03,216.02,92.29559401]
["bitfinex","SOLUSD",1756436517587,0.06,216.03,216.02,134.36397059]
["bitfinex","SOLUSD",1756436518380,0.06,216.03,216.02,139.70317158]
["bitfinex","SOLUSD",1756436519696,0.06,216.03,216.02,102.10317158]
["bitfinex","SOLUSD",1756436519891,0.06,216.03,216.02,139.70317158]
["bitfinex","SOLUSD",1756436520410,0.06,216.03,216.02,138.99317158]
["bitfinex","SOLUSD",1756436520619,0.06,216.03,216.02,147.68317158]
["bitfinex","SOLUSD",1756436522018,0.06,216.03,216.02,143.49911814]
["bitfinex","SOLUSD",1756436522184,0.06,216.03,216.02,147.68317158]
["bitfinex","SOLUSD",1756436523312,0.06,216.07,216.05,0.28432314]
["bitfinex","SOLUSD",1756436523511,0.06,216.07,216.06,0.28432314]
["bitfinex","SOLUSD",1756436523693,4.24405344,216.07,216.06,37.88432314]
["bitfinex","SOLUSD",1756436524218,4.93405344,216.07,216.06,78.64]
["bitfinex","SOLUSD",1756436525410,4.93405344,216.07,216.06,78.92432314]
["bitfinex","SOLUSD",1756436525896,0.75,216.07,216.06,78.92432314]
["bitfinex","SOLUSD",1756436526099,0.06,216.07,216.06,78.92432314]
["bitfinex","SOLUSD",1756436527289,0.06,216.07,216.06,116.52432314]
["bitfinex","SOLUSD",1756436528723,0.06,216.07,216.06,139.62231456]
["bitfinex","SOLUSD",1756436530019,0.06,216.07,216.06,147.62231456]
["bitfinex","SOLUSD",1756436530530,1e-08,216.1,216.09,59.59559401]
["bitfinex","SOLUSD",1756436530706,1e-08,216.11,216.1,13.87991715]
["bitfinex","SOLUSD",1756436531022,1e-08,216.11,216.1,56.33397059]
["bitfinex","SOLUSD",1756436531314,1e-08,216.11,216.1,58.18775359]
["bitfinex","SOLUSD",1756436531708,1e-08,216.11,216.1,62.81524086]
["bitfinex","SOLUSD",1756436532309,1e-08,216.11,216.1,25.23524086]
["bitfinex","SOLUSD",1756436532495,0.1,216.19,216.14,13.59559401]
["bitfinex","SOLUSD",1756436532694,0.1,216.19,216.17,4.46837658]
["bitfinex","SOLUSD",1756436532915,0.1,216.19,216.18,37.86432314]
["bitfinex","SOLUSD",1756436533216,0.1,216.19,216.18,42.04837658]
["bitfinex","SOLUSD",1756436533519,0.1,216.19,216.18,50.04837658]
["bitfinex","SOLUSD",1756436534625,0.1,216.19,216.18,54.67415139]
["bitfinex","SOLUSD",1756436534798,0.1,216.19,216.18,68.2697454]
["bitfinex","SOLUSD",1756436535718,0.1,216.19,216.18,68.9597454]
["bitfinex","SOLUSD",1756436536509,0.1,216.19,216.18,31.3797454]
["bitfinex","SOLUSD",1756436536724,0.1,216.19,216.18,69.40232288]
["bitfinex","SOLUSD",1756436538105,0.1,216.19,216.18,8.0]
["bitfinex","SOLUSD",1756436538319,4.97405344,216.19,216.1,0.69]
["bitfinex","SOLUSD",1756436538528,4.18405344,216.18,216.12,17.77964745]
["bitfinex","SOLUSD",1756436538712,0.69,216.17,216.13,37.56]
["bitfinex","SOLUSD",1756436538906,4.28405344,216.19,216.13,41.74405344]
["bitfinex","SOLUSD",1756436539210,0.69,216.18,216.15,4.18405344]
["bitfinex","SOLUSD",1756436539528,0.1,216.19,216.16,37.84432314]
["bitfinex","SOLUSD",1756436539713,0.1,216.19,216.16,41.74405344]
["bitfinex","SOLUSD",1756436539714,0.79,216.19,216.16,41.74405344]
["bitfinex","SOLUSD",1756436539916,0.79,216.19,216.17,0.28432314]
["bitfinex","SOLUSD",1756436540116,0.79,216.19,216.18,37.84432314]
["bitfinex","SOLUSD",1756436541912,0.79,216.19,216.18,0.28432314]
["bitfinex","SOLUSD",1756436542223,0.79,216.19,216.18,37.84432314]
["bitfinex","SOLUSD",1756436542417,0.1,216.19,216.18,37.84432314]
["bitfinex","SOLUSD",1756436544527,4.97405344,216.19,216.16,79.0]
["bitfinex","SOLUSD",1756436544718,4.18405344,216.17,216.11,79.0]
["bitfinex","SOLUSD",1756436544918,0.69,216.16,216.13,0.28432314]
["bitfinex","SOLUSD",1756436545127,4.18405344,216.17,216.15,0.28432314]
["bitfinex","SOLUSD",1756436545333,4.18405344,216.17,216.16,37.56]
["bitfinex","SOLUSD",1756436545528,4.18405344,216.17,216.15,37.56]
["bitfinex","SOLUSD",1756436545727,4.87405344,216.17,216.15,37.56]
["bitfinex","SOLUSD",1756436545922,0.69,216.16,216.15,37.70216157]
["bitfinex","SOLUSD",1756436546118,0.69,216.16,216.09,97.22328011]
["bitfinex","SOLUSD",1756436546327,0.69,216.15,216.1,37.84432314]
["bitfinex","SOLUSD",1756436546540,0.69,216.14,216.11,37.56]
["bitfinex","SOLUSD",1756436546819,0.69,216.14,216.09,8.81173954]
["bitfinex","SOLUSD",1756436547018,0.69,216.14,216.1,0.28432314]
["bitfinex","SOLUSD",1756436547453,0.69,216.14,216.12,0.28432314]
["bitfinex","SOLUSD",1756436547657,0.69,216.14,216.13,0.28432314]
["bitfinex","SOLUSD",1756436547824,0.69,216.14,216.13,37.56]
["bitfinex","SOLUSD",1756436548141,9.50077799,216.14,216.11,37.54]
["bitfinex","SOLUSD",1756436548345,4.87405344,216.13,216.11,37.54]
["bitfinex","SOLUSD",1756436548534,0.69,216.12,216.11,37.54]
["bitfinex","SOLUSD",1756436548723,4.87405344,216.12,216.06,79.0]
["bitfinex","SOLUSD",1756436548924,4.18405344,216.1,216.05,8.91872615]
["bitfinex","SOLUSD",1756436549145,4.18405344,216.1,216.06,37.54]
["bitfinex","SOLUSD",1756436549146,0.69,216.09,216.06,37.54]
["bitfinex","SOLUSD",1756436549341,4.18405344,216.1,216.03,79.0]
["bitfinex","SOLUSD",1756436549342,4.18405344,216.07,216.03,79.0]
["bitfinex","SOLUSD",1756436549532,4.18405344,216.04,216.02,0.03]
["bitfinex","SOLUSD",1756436549734,4.18405344,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756436549932,4.87405344,216.03,216.02,0.03]
["bitfinex","SOLUSD",1756436550135,4.18405344,216.05,216.02,0.03]
["bitfinex","SOLUSD",1756436550334,4.88405344,216.06,216.02,0.03]
["bitfinex","SOLUSD",1756436551439,4.88405344,216.06,216.02,0.17216157]
["bitfinex","SOLUSD",1756436551636,0.7,216.06,216.02,0.17216157]
["bitfinex","SOLUSD",1756436551835,0.7,216.06,216.02,0.31432314]
["bitfinex","SOLUSD",1756436553359,0.7,216.06,216.02,37.87432314]
["bitfinex","SOLUSD",1756436553663,0.7,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756436554938,0.7,216.08,216.03,0.03]
["bitfinex","SOLUSD",1756436555139,4.88405344,216.08,216.03,0.03]
["bitfinex","SOLUSD",1756436555440,8.813457,216.11,216.04,0.28432314]
["bitfinex","SOLUSD",1756436555441,9.513457,216.11,216.04,0.28432314]
["bitfinex","SOLUSD",1756436555653,0.7,216.11,216.04,83.46837658]
["bitfinex","SOLUSD",1756436555840,4.18405344,216.1,216.06,0.28432314]
["bitfinex","SOLUSD",1756436556263,4.88405344,216.1,216.06,0.28432314]
["bitfinex","SOLUSD",1756436556861,4.18405344,216.07,216.04,79.0]
["bitfinex","SOLUSD",1756436557161,4.62752636,216.1,216.04,79.0]
["bitfinex","SOLUSD",1756436557162,4.18405344,216.05,216.04,79.0]
["bitfinex","SOLUSD",1756436557336,4.88405344,216.05,216.03,0.31432314]
["bitfinex","SOLUSD",1756436557542,4.18405344,216.06,216.03,0.31432314]
["bitfinex","SOLUSD",1756436558255,0.7,216.07,216.03,0.31432314]
["bitfinex","SOLUSD",1756436558256,4.88405344,216.07,216.03,0.31432314]
["bitfinex","SOLUSD",1756436558462,4.18405344,216.07,216.03,0.31432314]
["bitfinex","SOLUSD",1756436558664,4.88405344,216.07,216.03,8.31432314]
["bitfinex","SOLUSD",1756436559361,0.7,216.06,216.03,8.31432314]
["bitfinex","SOLUSD",1756436559563,4.18405344,216.06,216.03,8.31432314]
["bitfinex","SOLUSD",1756436559745,4.88405344,216.06,216.03,8.31432314]
["bitfinex","SOLUSD",1756436560657,4.18405344,216.07,216.03,8.31432314]
["bitfinex","SOLUSD",1756436560865,0.7,216.11,216.06,4.62834397]
["bitfinex","SOLUSD",1756436561043,4.62577481,216.18,216.07,4.46837658]
["bitfinex","SOLUSD",1756436561234,4.18405344,216.15,216.09,4.46837658]
["bitfinex","SOLUSD",1756436561838,18.09645144,216.15,216.09,4.46837658]
["bitfinex","SOLUSD",1756436562065,4.18405344,216.15,216.09,4.46837658]
["bitfinex","SOLUSD",1756436562461,4.18405344,216.15,216.09,9.09596906]
["bitfinex","SOLUSD",1756436563787,4.18405344,216.17,216.11,4.46837658]
["bitfinex","SOLUSD",1756436564263,4.18405344,216.16,216.11,0.28432314]
["bitfinex","SOLUSD",1756436564758,0.7,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436564957,0.7,216.14,216.11,0.28432314]
["bitfinex","SOLUSD",1756436565341,4.18405344,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436565556,4.88405344,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436566277,0.7,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436566567,4.88405344,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436567374,0.7,216.15,216.11,0.28432314]
["bitfinex","SOLUSD",1756436567676,4.18405344,216.15,216.11,4.91153209]
["bitfinex","SOLUSD",1756436567867,4.18405344,216.15,216.11,83.91153209]
["bitfinex","SOLUSD",1756436568871,4.18405344,216.15,216.11,84.60153209]
["bitfinex","SOLUSD",1756436569242,4.18405344,216.16,216.11,83.91153209]
["bitfinex","SOLUSD",1756436569444,4.18405344,216.16,216.12,0.69]
["bitfinex","SOLUSD",1756436569644,4.18405344,216.16,216.12,79.69]
["bitfinex","SOLUSD",1756436569849,26.7,216.17,216.12,79.0]
["bitfinex","SOLUSD",1756436570073,30.88405344,216.17,216.12,79.69]
["bitfinex","SOLUSD",1756436570363,30.18405344,216.17,216.12,79.69]
["bitfinex","SOLUSD",1756436570966,4.18405344,216.16,216.12,79.0]
["bitfinex","SOLUSD",1756436571162,0.7,216.16,216.12,79.0]
["bitfinex","SOLUSD",1756436571356,4.18405344,216.13,216.12,79.0]
["bitfinex","SOLUSD",1756436571665,4.88405344,216.13,216.12,79.0]
["bitfinex","SOLUSD",1756436572666,4.24405344,216.15,216.12,79.0]
["bitfinex","SOLUSD",1756436572861,0.06,216.15,216.13,0.69]
["bitfinex","SOLUSD",1756436574273,0.06,216.15,216.12,37.80432314]
["bitfinex","SOLUSD",1756436574449,0.06,216.15,216.14,0.69]
["bitfinex","SOLUSD",1756436575065,0.06,216.15,216.14,4.87405344]
["bitfinex","SOLUSD",1756436575643,0.06,216.15,216.14,88.78500746]
["bitfinex","SOLUSD",1756436576070,0.06,216.15,216.14,126.30500746]
["bitfinex","SOLUSD",1756436577256,0.06,216.15,216.14,79.97432314]
["bitfinex","SOLUSD",1756436577558,0.06,216.15,216.14,79.0]
["bitfinex","SOLUSD",1756436577774,4.24405344,216.15,216.14,79.0]
["bitfinex","SOLUSD",1756436578350,4.94405344,216.15,216.11,0.03]
["bitfinex","SOLUSD",1756436578555,4.18405344,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436579068,4.88405344,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436579266,9.51111248,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436579472,12.19305652,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436580666,15.64121622,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436580867,15.64139344,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436581050,14.94139344,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436581247,15.61139344,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436581453,12.16305652,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436581960,8.74665455,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436582168,29.20824604,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756436582581,26.0,216.1,216.08,0.03]
["bitfinex","SOLUSD",1756436582775,10.31559299,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756436582990,10.98559299,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756436583283,15.61569417,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756436583776,26.0,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756436583985,6.86599748,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436584170,7.53599748,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436584367,4.12048763,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436584592,10.98648511,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436585008,12.84241811,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436585377,31.06678456,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756436586587,31.06678456,216.04,216.03,1e-08]
["bitfinex","SOLUSD",1756436588994,31.06678456,216.04,215.97,0.03]
["bitfinex","SOLUSD",1756436588995,13.59559401,216.0,215.97,0.03]
["bitfinex","SOLUSD",1756436589206,20.46159149,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756436589376,28.54213745,215.98,215.97,0.03]
["bitfinex","SOLUSD",1756436589691,29.21213745,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1756436590096,29.20863405,215.98,215.97,1e-08]
["bitfinex","SOLUSD",1756436590576,32.86599748,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1756436590898,13.59559401,215.92,215.9,0.03]
["bitfinex","SOLUSD",1756436591070,57.96159149,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756436591270,58.63159149,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756436591467,39.59559401,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756436591679,20.46159149,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756436592089,22.31898949,215.89,215.88,0.03]
["bitfinex","SOLUSD",1756436592578,48.98898949,215.89,215.88,1e-08]
["bitfinex","SOLUSD",1756436592783,39.59559401,215.87,215.86,0.2]
["bitfinex","SOLUSD",1756436592986,83.98159149,215.87,215.86,0.2]
["bitfinex","SOLUSD",1756436593188,84.65159149,215.87,215.86,0.2]
["bitfinex","SOLUSD",1756436593387,89.28400914,215.87,215.86,0.2]
["bitfinex","SOLUSD",1756436593691,13.59559401,215.86,215.85,0.03]
["bitfinex","SOLUSD",1756436593872,39.59559401,215.84,215.83,1e-08]
["bitfinex","SOLUSD",1756436594076,13.59559401,215.83,215.73,0.2]
["bitfinex","SOLUSD",1756436594274,20.46159149,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436594481,21.13159149,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436594801,24.56350135,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436595400,21.13159149,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436596180,25.76508236,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436597286,27.62317136,215.82,215.75,0.69]
["bitfinex","SOLUSD",1756436597794,13.59559401,215.81,215.73,0.2]
["bitfinex","SOLUSD",1756436597998,20.46159149,215.81,215.75,0.69]
["bitfinex","SOLUSD",1756436598188,57.98159149,215.81,215.76,0.89]
["bitfinex","SOLUSD",1756436598892,6.49157987,215.82,215.76,0.89]
["bitfinex","SOLUSD",1756436598893,6.49157987,215.82,215.76,0.2]
["bitfinex","SOLUSD",1756436599199,32.86599748,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436600182,6.86599748,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436600581,32.86599748,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436601395,26.0,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436601804,32.86599748,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436602583,37.49970305,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436602898,37.49970305,215.81,215.8,0.2]
["bitfinex","SOLUSD",1756436603287,37.49970305,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436603288,32.86599748,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436604184,37.49970305,215.81,215.8,0.89]
["bitfinex","SOLUSD",1756436606887,37.49970305,215.81,215.8,0.2]
["bitfinex","SOLUSD",1756436607385,34.82948091,215.81,215.8,0.2]
["bitfinex","SOLUSD",1756436608099,34.82948091,215.81,215.76,0.2]
["bitfinex","SOLUSD",1756436608100,76.39511419,215.81,215.76,0.2]
["bitfinex","SOLUSD",1756436608307,4.19577534,215.77,215.76,0.2]
["bitfinex","SOLUSD",1756436608481,46.35033992,215.77,215.76,0.2]
["bitfinex","SOLUSD",1756436608817,47.02033992,215.77,215.76,0.2]
["bitfinex","SOLUSD",1756436609307,26.0,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436609484,67.71577534,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436609686,68.38577534,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436610285,67.71577534,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436610483,72.35098438,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436611391,75.04842295,215.74,215.73,0.2]
["bitfinex","SOLUSD",1756436611712,13.59559401,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756436612008,26.0,215.7,215.64,0.67]
["bitfinex","SOLUSD",1756436612202,6.89321391,215.65,215.64,0.67]
["bitfinex","SOLUSD",1756436613917,11.53035742,215.65,215.64,0.67]
["bitfinex","SOLUSD",1756436614108,6.89321391,215.65,215.64,0.67]
["bitfinex","SOLUSD",1756436615185,11.53053569,215.65,215.62,0.67]
["bitfinex","SOLUSD",1756436615381,6.89321391,215.63,215.62,0.67]
["bitfinex","SOLUSD",1756436615818,6.89321391,215.63,215.58,0.2]
["bitfinex","SOLUSD",1756436615819,6.89321391,215.63,215.59,0.67]
["bitfinex","SOLUSD",1756436616002,6.89321391,215.6,215.58,0.2]
["bitfinex","SOLUSD",1756436616207,6.89321391,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436616715,6.89321391,215.6,215.58,0.87]
["bitfinex","SOLUSD",1756436617113,6.89321391,215.6,215.59,0.67]
["bitfinex","SOLUSD",1756436618697,4.63803739,215.61,215.59,0.67]
["bitfinex","SOLUSD",1756436618911,6.89321391,215.6,215.59,0.67]
["bitfinex","SOLUSD",1756436619106,6.89321391,215.6,215.58,0.2]
["bitfinex","SOLUSD",1756436619292,6.89321391,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436619499,6.89321391,215.63,215.58,0.48432314]
["bitfinex","SOLUSD",1756436619700,6.89321391,215.63,215.59,0.67]
["bitfinex","SOLUSD",1756436620611,6.89321391,215.65,215.59,0.67]
["bitfinex","SOLUSD",1756436620792,6.89321391,215.65,215.6,0.28432314]
["bitfinex","SOLUSD",1756436620992,6.89321391,215.65,215.61,0.67]
["bitfinex","SOLUSD",1756436621395,63.52,215.68,215.62,0.67]
["bitfinex","SOLUSD",1756436621614,6.89321391,215.65,215.62,0.67]
["bitfinex","SOLUSD",1756436622025,6.89321391,215.64,215.63,0.67]
["bitfinex","SOLUSD",1756436622394,6.89321391,215.64,215.6,0.95432314]
["bitfinex","SOLUSD",1756436622695,6.89321391,215.63,215.61,0.67]
["bitfinex","SOLUSD",1756436622920,64.2,215.68,215.61,0.67]
["bitfinex","SOLUSD",1756436623109,6.89321391,215.63,215.62,0.67]
["bitfinex","SOLUSD",1756436624124,6.89321391,215.63,215.6,0.67]
["bitfinex","SOLUSD",1756436624319,6.89321391,215.61,215.6,0.67]
["bitfinex","SOLUSD",1756436624502,4.63739881,215.64,215.6,0.67]
["bitfinex","SOLUSD",1756436624825,4.63739881,215.64,215.58,0.2]
["bitfinex","SOLUSD",1756436625022,6.89321391,215.62,215.58,0.2]
["bitfinex","SOLUSD",1756436625231,6.89321391,215.63,215.59,0.95432314]
["bitfinex","SOLUSD",1756436625521,6.89321391,215.67,215.62,0.28432314]
["bitfinex","SOLUSD",1756436625728,37.52,215.68,215.62,0.28432314]
["bitfinex","SOLUSD",1756436625729,6.89321391,215.66,215.63,0.67]
["bitfinex","SOLUSD",1756436626028,6.89321391,215.65,215.64,0.67]
["bitfinex","SOLUSD",1756436626920,6.89321391,215.65,215.62,0.95432314]
["bitfinex","SOLUSD",1756436627119,6.89321391,215.65,215.63,0.67]
["bitfinex","SOLUSD",1756436627521,6.89321391,215.64,215.62,0.03]
["bitfinex","SOLUSD",1756436627706,6.89321391,215.63,215.62,0.7]
["bitfinex","SOLUSD",1756436628115,6.89321391,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756436628624,6.89321391,215.64,215.62,0.7]
["bitfinex","SOLUSD",1756436629212,6.89321391,215.64,215.62,0.03]
["bitfinex","SOLUSD",1756436629428,11.53072628,215.64,215.62,0.03]
["bitfinex","SOLUSD",1756436630213,11.53072628,215.64,215.62,0.7]
["bitfinex","SOLUSD",1756436630405,11.53072628,215.64,215.62,0.03]
["bitfinex","SOLUSD",1756436631353,8.31211771,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756436631898,45.81211771,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756436632523,50.44969133,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756436632727,26.0,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436632901,33.63396806,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436633106,34.31396806,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436634623,38.95218698,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436635407,41.648867,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436635734,40.968867,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436635908,41.648867,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436636819,79.148867,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436637314,78.468867,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756436639222,3.43112902,215.6,215.59,0.7]
["bitfinex","SOLUSD",1756436639427,32.89951906,215.62,215.59,0.7]
["bitfinex","SOLUSD",1756436639629,10.33740759,215.61,215.59,0.7]
["bitfinex","SOLUSD",1756436639814,6.89951906,215.61,215.59,0.7]
["bitfinex","SOLUSD",1756436640131,63.5,215.62,215.59,0.7]
["bitfinex","SOLUSD",1756436640335,10.33743414,215.61,215.59,0.7]
["bitfinex","SOLUSD",1756436640524,6.89951906,215.61,215.59,0.7]
["bitfinex","SOLUSD",1756436640830,3.3,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436641026,10.19951906,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436641227,18.9669166,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436641638,56.4669166,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436641808,55.7769166,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436642131,53.02795312,215.59,215.58,0.2]
["bitfinex","SOLUSD",1756436642510,56.46713268,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756436642710,10.33869862,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436643204,26.0,215.55,215.47,6.89951906]
["bitfinex","SOLUSD",1756436643408,3.3,215.59,215.54,6.89951906]
["bitfinex","SOLUSD",1756436643714,14.83800876,215.59,215.55,0.68]
["bitfinex","SOLUSD",1756436643914,3.3,215.59,215.56,0.68]
["bitfinex","SOLUSD",1756436644111,26.0,215.58,215.57,0.68]
["bitfinex","SOLUSD",1756436644737,3.3,215.59,215.57,0.68]
["bitfinex","SOLUSD",1756436644911,3.3,215.59,215.58,0.68]
["bitfinex","SOLUSD",1756436645314,3.3,215.59,215.58,5.31864922]
["bitfinex","SOLUSD",1756436645515,0.06,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436646118,0.06,215.58,215.57,0.71]
["bitfinex","SOLUSD",1756436647019,6.95951906,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436647347,12.28816828,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436647523,15.72861945,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436647727,29.32421346,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436650627,53.20861945,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436652741,53.21675464,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436653043,66.81234865,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756436653247,26.0,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436653542,78.46740024,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436653727,79.15740024,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436653924,40.98740024,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436654130,78.46740024,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436654652,79.15740024,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756436654830,27.39463213,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436655036,68.32321849,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436655230,70.87398649,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436655544,31.13419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436655723,68.61419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436656420,31.13419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436656632,68.61419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436656825,66.75342475,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436657020,68.61419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436657228,38.03371181,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436657446,72.48824166,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436657861,68.61419275,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436658051,75.79803495,215.53,215.52,1e-08]
["bitfinex","SOLUSD",1756436658233,13.59559401,215.52,215.44,0.91679107]
["bitfinex","SOLUSD",1756436658434,32.89951906,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436658653,73.82810542,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436659367,71.13902926,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436659668,71.82902926,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436659963,54.19173224,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436660142,64.0660714,215.45,215.44,0.91679107]
["bitfinex","SOLUSD",1756436660536,26.0,215.42,215.39,0.68]
["bitfinex","SOLUSD",1756436660741,4.2104429,215.4,215.39,0.68]
["bitfinex","SOLUSD",1756436660965,4.2104429,215.4,215.39,0.18]
["bitfinex","SOLUSD",1756436661145,4.2104429,215.4,215.34,8.0]
["bitfinex","SOLUSD",1756436661347,37.48,215.39,215.34,8.0]
["bitfinex","SOLUSD",1756436661652,37.48,215.39,215.32,4.2104429]
["bitfinex","SOLUSD",1756436661851,42.12284281,215.39,215.32,4.2104429]
["bitfinex","SOLUSD",1756436662051,4.64231001,215.41,215.34,4.2104429]
["bitfinex","SOLUSD",1756436662278,4.2104429,215.4,215.34,4.2104429]
["bitfinex","SOLUSD",1756436662568,41.6904429,215.4,215.31,0.28432314]
["bitfinex","SOLUSD",1756436662741,41.6904429,215.4,215.34,4.2104429]
["bitfinex","SOLUSD",1756436662936,41.6904429,215.4,215.35,0.68]
["bitfinex","SOLUSD",1756436663140,4.2104429,215.39,215.36,0.68]
["bitfinex","SOLUSD",1756436663369,4.2104429,215.39,215.37,0.68]
["bitfinex","SOLUSD",1756436663674,4.2104429,215.39,215.35,0.68]
["bitfinex","SOLUSD",1756436663969,8.8532358,215.39,215.36,0.68]
["bitfinex","SOLUSD",1756436664148,46.3332358,215.39,215.37,0.68]
["bitfinex","SOLUSD",1756436664748,46.3332358,215.39,215.34,0.71]
["bitfinex","SOLUSD",1756436664949,4.2104429,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436665966,26.0,215.38,215.34,4.9204429]
["bitfinex","SOLUSD",1756436666278,26.0,215.38,215.35,0.68]
["bitfinex","SOLUSD",1756436666444,26.0,215.38,215.36,0.68]
["bitfinex","SOLUSD",1756436666754,26.0,215.38,215.37,0.68]
["bitfinex","SOLUSD",1756436667139,0.69,215.46,215.37,4.8904429]
["bitfinex","SOLUSD",1756436667472,4.2104429,215.44,215.38,4.8904429]
["bitfinex","SOLUSD",1756436667657,4.2104429,215.43,215.38,0.68]
["bitfinex","SOLUSD",1756436667865,4.64209451,215.42,215.39,0.68]
["bitfinex","SOLUSD",1756436668062,4.2104429,215.43,215.39,0.68]
["bitfinex","SOLUSD",1756436668257,8.85237251,215.43,215.39,0.68]
["bitfinex","SOLUSD",1756436669460,4.2104429,215.42,215.39,0.68]
["bitfinex","SOLUSD",1756436669645,4.2104429,215.4,215.35,0.68]
["bitfinex","SOLUSD",1756436669845,8.85323699,215.39,215.36,0.68]
["bitfinex","SOLUSD",1756436670065,4.64279409,215.39,215.36,0.68]
["bitfinex","SOLUSD",1756436670369,8.85323699,215.39,215.36,0.68]
["bitfinex","SOLUSD",1756436670569,34.85300206,215.4,215.36,0.7]
["bitfinex","SOLUSD",1756436670877,4.2104429,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436671475,37.48,215.37,215.35,0.7]
["bitfinex","SOLUSD",1756436671677,41.6904429,215.39,215.35,0.7]
["bitfinex","SOLUSD",1756436671977,8.85339953,215.38,215.34,0.03]
["bitfinex","SOLUSD",1756436672179,8.85339953,215.38,215.34,0.73]
["bitfinex","SOLUSD",1756436672972,4.2104429,215.38,215.34,0.73]
["bitfinex","SOLUSD",1756436673665,4.2104429,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436673864,8.85404633,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436674874,37.48,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436675257,47.03385805,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436675782,4.9104429,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436676276,8.85404633,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436676568,47.03404633,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436677154,37.48,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436677349,0.7,215.39,215.34,0.03]
["bitfinex","SOLUSD",1756436677551,26.0,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436678276,47.03404633,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436678684,42.82360343,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436678977,47.03404633,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436679573,37.48,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436679965,41.6904429,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436680154,46.3339769,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436680549,4.2104429,215.35,215.34,0.03]
["bitfinex","SOLUSD",1756436681858,41.6904429,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436682059,37.48,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436682261,37.48,215.36,215.34,0.73]
["bitfinex","SOLUSD",1756436682871,4.2104429,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436683182,4.2104429,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436684266,8.85391853,215.36,215.34,0.03]
["bitfinex","SOLUSD",1756436684664,38.18,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436684665,42.12321122,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436684873,37.48,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436685068,63.48,215.37,215.34,0.03]
["bitfinex","SOLUSD",1756436685462,0.06,215.39,215.35,4.9104429]
["bitfinex","SOLUSD",1756436685664,0.06,215.39,215.36,0.7]
["bitfinex","SOLUSD",1756436686682,0.06,215.39,215.38,4.2104429]
["bitfinex","SOLUSD",1756436686879,0.06,215.39,215.38,8.28432314]
["bitfinex","SOLUSD",1756436687395,0.06,215.39,215.38,5.19476604]
["bitfinex","SOLUSD",1756436688271,0.06,215.39,215.38,23.43331668]
["bitfinex","SOLUSD",1756436690378,0.06,215.39,215.35,0.7]
["bitfinex","SOLUSD",1756436690573,4.2704429,215.39,215.33,0.28432314]
["bitfinex","SOLUSD",1756436690773,4.2704429,215.39,215.32,17.80603691]
["bitfinex","SOLUSD",1756436690977,0.76,215.39,215.33,0.14216157]
["bitfinex","SOLUSD",1756436691177,4.2104429,215.38,215.34,0.14216157]
["bitfinex","SOLUSD",1756436691488,0.76,215.39,215.31,0.03]
["bitfinex","SOLUSD",1756436691489,0.7,215.37,215.31,0.03]
["bitfinex","SOLUSD",1756436691691,0.06,215.39,215.36,4.2104429]
["bitfinex","SOLUSD",1756436691890,0.06,215.42,215.39,13.87991715]
["bitfinex","SOLUSD",1756436692066,0.06,215.42,215.41,17.80603691]
["bitfinex","SOLUSD",1756436692264,0.06,215.42,215.41,4.49476604]
["bitfinex","SOLUSD",1756436693194,0.06,215.42,215.41,0.28432314]
["bitfinex","SOLUSD",1756436693386,0.06,215.42,215.41,8.28432314]
["bitfinex","SOLUSD",1756436693574,0.06,215.42,215.41,8.0]
["bitfinex","SOLUSD",1756436694089,0.06,215.42,215.4,0.28432314]
["bitfinex","SOLUSD",1756436694280,4.70212644,215.42,215.38,4.2104429]
["bitfinex","SOLUSD",1756436694483,0.7,215.41,215.37,4.2104429]
["bitfinex","SOLUSD",1756436694671,4.70212644,215.42,215.37,4.2104429]
["bitfinex","SOLUSD",1756436694871,0.7,215.41,215.37,4.2104429]
["bitfinex","SOLUSD",1756436695288,0.7,215.4,215.37,4.2104429]
["bitfinex","SOLUSD",1756436695493,0.76,215.42,215.38,4.2104429]
["bitfinex","SOLUSD",1756436695787,0.06,215.42,215.4,0.28432314]
["bitfinex","SOLUSD",1756436696591,4.9104429,215.41,215.26,2.59227776]
["bitfinex","SOLUSD",1756436696795,26.0,215.37,215.31,4.2404429]
["bitfinex","SOLUSD",1756436697095,26.7,215.37,215.31,4.2404429]
["bitfinex","SOLUSD",1756436697395,5.34346371,215.36,215.31,4.2404429]
["bitfinex","SOLUSD",1756436697580,0.7,215.35,215.31,4.2404429]
["bitfinex","SOLUSD",1756436697966,0.7,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756436698472,4.2104429,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756436698781,7.65887377,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756436699094,4.14843087,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756436699300,26.0,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756436699482,5.34381,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756436699684,0.7,215.35,215.31,0.03]
["bitfinex","SOLUSD",1756436699886,0.7,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756436700401,0.72,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756436700990,64.22,215.37,215.31,4.2404429]
["bitfinex","SOLUSD",1756436701182,0.72,215.4,215.34,4.2104429]
["bitfinex","SOLUSD",1756436701406,3.50857237,215.39,215.34,4.2104429]
["bitfinex","SOLUSD",1756436701586,4.16857237,215.38,215.34,4.2104429]
["bitfinex","SOLUSD",1756436701788,0.72,215.38,215.34,4.2104429]
["bitfinex","SOLUSD",1756436702006,0.72,215.38,215.34,4.64375144]
["bitfinex","SOLUSD",1756436702191,30.2104429,215.36,215.31,8.03]
["bitfinex","SOLUSD",1756436702503,30.2104429,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756436702713,36.76211375,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756436702996,37.48211375,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756436703207,37.48211375,215.32,215.28,0.03]
["bitfinex","SOLUSD",1756436703511,30.2104429,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436703700,41.40640415,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436703904,38.6778407,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436704201,42.12605628,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436704599,49.17087661,215.32,215.28,0.03]
["bitfinex","SOLUSD",1756436704600,26.0,215.32,215.28,0.03]
["bitfinex","SOLUSD",1756436704790,0.72,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756436705191,4.2104429,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436705408,33.65827384,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436705583,39.02317142,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436707285,13.02317142,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756436707904,26.0,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436708095,36.75666518,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436708298,34.37827384,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436708510,37.47421901,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436708706,34.37827384,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436708884,30.16783094,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436709088,34.37827384,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436709413,43.87192196,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436710488,81.55192196,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436711183,78.10409102,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436711607,81.54093017,215.27,215.26,0.03]
["bitfinex","SOLUSD",1756436711986,115.2635159,215.27,215.13,2.42432669]
["bitfinex","SOLUSD",1756436712193,4.2104429,215.16,215.12,0.2]
["bitfinex","SOLUSD",1756436713083,4.64717681,215.19,215.12,0.2]
["bitfinex","SOLUSD",1756436713402,4.2104429,215.15,215.1,4.2104429]
["bitfinex","SOLUSD",1756436713705,4.2104429,215.15,215.1,0.2]
["bitfinex","SOLUSD",1756436713930,4.2104429,215.14,215.08,6.63514929]
["bitfinex","SOLUSD",1756436714114,0.72,215.17,215.08,2.42470639]
["bitfinex","SOLUSD",1756436714291,4.2104429,215.17,215.09,0.2]
["bitfinex","SOLUSD",1756436714618,4.2104429,215.14,215.07,2.42493896]
["bitfinex","SOLUSD",1756436714790,4.2104429,215.14,215.09,8.0]
["bitfinex","SOLUSD",1756436714988,4.2104429,215.13,215.09,8.0]
["bitfinex","SOLUSD",1756436715415,4.9304429,215.14,215.09,8.0]
["bitfinex","SOLUSD",1756436715715,4.2104429,215.13,215.09,8.0]
["bitfinex","SOLUSD",1756436716099,4.9304429,215.13,215.09,8.0]
["bitfinex","SOLUSD",1756436716712,8.72,215.18,215.11,4.2104429]
["bitfinex","SOLUSD",1756436716920,4.2104429,215.19,215.13,4.2104429]
["bitfinex","SOLUSD",1756436717115,4.9304429,215.21,215.15,4.2104429]
["bitfinex","SOLUSD",1756436717811,4.2104429,215.16,215.09,8.0]
["bitfinex","SOLUSD",1756436718010,0.72,215.16,215.1,4.2104429]
["bitfinex","SOLUSD",1756436718186,4.2104429,215.15,215.09,12.2104429]
["bitfinex","SOLUSD",1756436718396,4.2104429,215.13,215.09,8.0]
["bitfinex","SOLUSD",1756436718587,4.9304429,215.12,215.06,83.2104429]
["bitfinex","SOLUSD",1756436718887,0.72,215.12,215.03,5.05513889]
["bitfinex","SOLUSD",1756436719221,4.64878434,215.11,215.05,4.2104429]
["bitfinex","SOLUSD",1756436719393,4.2104429,215.1,215.04,4.2104429]
["bitfinex","SOLUSD",1756436719591,4.2104429,215.1,215.03,7.27597122]
["bitfinex","SOLUSD",1756436719894,38.5,215.13,215.08,4.2104429]
["bitfinex","SOLUSD",1756436720106,4.2104429,215.1,215.03,2.42546189]
["bitfinex","SOLUSD",1756436720303,4.2104429,215.1,215.04,4.2104429]
["bitfinex","SOLUSD",1756436720521,4.2104429,215.09,215.03,6.63590479]
["bitfinex","SOLUSD",1756436720909,4.9304429,215.08,214.99,0.14216157]
["bitfinex","SOLUSD",1756436721088,4.9304429,215.08,215.02,4.2104429]
["bitfinex","SOLUSD",1756436721290,8.86009185,215.07,214.98,5.76834916]
["bitfinex","SOLUSD",1756436721520,4.2104429,215.01,214.98,0.91679107]
["bitfinex","SOLUSD",1756436721821,4.2104429,215.02,214.98,0.91679107]
["bitfinex","SOLUSD",1756436722009,4.9304429,215.01,214.98,0.91679107]
["bitfinex","SOLUSD",1756436722511,0.72,215.01,214.98,0.91679107]
["bitfinex","SOLUSD",1756436723096,26.72,215.04,214.98,0.91679107]
["bitfinex","SOLUSD",1756436723296,44.28096956,215.03,214.98,0.91679107]
["bitfinex","SOLUSD",1756436723503,6.50096956,215.02,214.98,0.91679107]
["bitfinex","SOLUSD",1756436723796,0.72,215.05,214.98,7.41776063]
["bitfinex","SOLUSD",1756436724018,44.26096956,215.04,214.98,0.91679107]
["bitfinex","SOLUSD",1756436724320,6.50096956,215.03,214.98,12.06932543]
["bitfinex","SOLUSD",1756436724512,7.22096956,215.03,214.98,7.41776063]
["bitfinex","SOLUSD",1756436724689,7.22096956,215.02,214.98,8.91679107]
["bitfinex","SOLUSD",1756436725002,0.72,215.01,214.98,8.91679107]
["bitfinex","SOLUSD",1756436725601,6.50096956,215.02,214.98,8.91679107]
["bitfinex","SOLUSD",1756436725794,38.46,215.04,214.99,6.50096956]
["bitfinex","SOLUSD",1756436726194,44.24096956,215.04,214.98,15.41776063]
["bitfinex","SOLUSD",1756436726400,0.72,215.03,214.98,20.06935098]
["bitfinex","SOLUSD",1756436726622,6.50096956,215.03,214.98,8.91679107]
["bitfinex","SOLUSD",1756436726810,7.22096956,215.02,214.98,8.91679107]
["bitfinex","SOLUSD",1756436727007,6.50096956,215.03,214.98,8.91679107]
["bitfinex","SOLUSD",1756436727316,0.72,215.11,215.02,6.50096956]
["bitfinex","SOLUSD",1756436727617,0.72,215.11,215.07,6.50096956]
["bitfinex","SOLUSD",1756436727618,5.3688946,215.11,215.07,6.50096956]
["bitfinex","SOLUSD",1756436727820,6.50096956,215.08,214.99,0.48432314]
["bitfinex","SOLUSD",1756436728023,0.72,215.07,214.99,0.48432314]
["bitfinex","SOLUSD",1756436728227,0.72,215.07,214.98,8.91679107]
["bitfinex","SOLUSD",1756436728228,38.48,215.07,214.98,8.91679107]
["bitfinex","SOLUSD",1756436728529,38.48,215.07,214.98,0.91679107]
["bitfinex","SOLUSD",1756436728530,6.50096956,214.99,214.98,0.91679107]
["bitfinex","SOLUSD",1756436728902,7.22096956,214.99,214.98,0.91679107]
["bitfinex","SOLUSD",1756436729330,11.87234869,214.99,214.9,2.42687892]
["bitfinex","SOLUSD",1756436729638,26.0,214.96,214.88,6.50096956]
["bitfinex","SOLUSD",1756436729931,6.50096956,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436730101,7.22096956,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436730301,6.50096956,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436730616,6.50096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436730821,7.18096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436731001,0.68,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436731197,7.18096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436731442,6.50096956,214.87,214.86,0.2]
["bitfinex","SOLUSD",1756436731726,0.68,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436732025,0.68,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436732412,7.18096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436733031,6.50096956,214.91,214.86,0.2]
["bitfinex","SOLUSD",1756436733227,11.83363437,214.94,214.87,6.50096956]
["bitfinex","SOLUSD",1756436733430,11.83363437,214.94,214.89,6.50096956]
["bitfinex","SOLUSD",1756436733431,43.29266481,214.94,214.89,6.50096956]
["bitfinex","SOLUSD",1756436733933,6.50096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436734127,0.68,214.93,214.86,0.2]
["bitfinex","SOLUSD",1756436734336,6.50096956,214.91,214.86,0.2]
["bitfinex","SOLUSD",1756436734515,7.18096956,214.9,214.86,8.2]
["bitfinex","SOLUSD",1756436734716,6.50096956,214.9,214.86,8.2]
["bitfinex","SOLUSD",1756436735027,6.50096956,214.87,214.86,0.2]
["bitfinex","SOLUSD",1756436735331,0.68,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436735634,35.96096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436735812,7.18096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436736139,0.68,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436737310,4.6531106,214.91,214.86,6.70096956]
["bitfinex","SOLUSD",1756436737513,11.83408016,214.91,214.86,0.2]
["bitfinex","SOLUSD",1756436737711,11.15408016,214.91,214.86,0.2]
["bitfinex","SOLUSD",1756436737936,0.68,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436738142,7.18096956,214.9,214.86,0.2]
["bitfinex","SOLUSD",1756436738842,4.65354367,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436740522,5.33354367,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436740718,4.65354367,214.89,214.86,0.2]
["bitfinex","SOLUSD",1756436740925,0.68,214.88,214.86,0.2]
["bitfinex","SOLUSD",1756436741357,26.0,214.84,214.77,2.42852487]
["bitfinex","SOLUSD",1756436741549,26.0,214.84,214.75,6.50096956]
["bitfinex","SOLUSD",1756436741550,6.50096956,214.81,214.75,6.50096956]
["bitfinex","SOLUSD",1756436741721,6.50096956,214.79,214.73,0.71]
["bitfinex","SOLUSD",1756436742060,6.50096956,214.82,214.76,6.50096956]
["bitfinex","SOLUSD",1756436742229,6.50096956,214.82,214.73,0.71]
["bitfinex","SOLUSD",1756436742431,0.68,214.83,214.74,0.71]
["bitfinex","SOLUSD",1756436742751,6.50096956,214.79,214.7,0.71]
["bitfinex","SOLUSD",1756436742954,11.83689655,214.78,214.72,6.50096956]
["bitfinex","SOLUSD",1756436743160,11.83689655,214.78,214.7,0.71]
["bitfinex","SOLUSD",1756436743322,6.50096956,214.75,214.7,0.71]
["bitfinex","SOLUSD",1756436743524,5.33592699,214.78,214.7,0.71]
["bitfinex","SOLUSD",1756436743525,6.50096956,214.76,214.71,0.28432314]
["bitfinex","SOLUSD",1756436743750,6.50096956,214.77,214.71,6.7852927]
["bitfinex","SOLUSD",1756436743973,32.500969,214.84,214.73,6.50096956]
["bitfinex","SOLUSD",1756436744150,0.68,214.85,214.8,6.50096956]
["bitfinex","SOLUSD",1756436744444,6.50096956,214.87,214.8,14.50096956]
["bitfinex","SOLUSD",1756436744650,6.50097,214.88,214.83,6.50096956]
["bitfinex","SOLUSD",1756436744830,6.50096956,214.85,214.8,8.0]
["bitfinex","SOLUSD",1756436745037,7.18096956,214.85,214.8,8.0]
["bitfinex","SOLUSD",1756436745233,7.18096956,214.85,214.8,14.50096956]
["bitfinex","SOLUSD",1756436745434,11.83538675,214.85,214.8,8.0]
["bitfinex","SOLUSD",1756436745631,11.83538675,214.85,214.74,0.71]
["bitfinex","SOLUSD",1756436745632,6.50096956,214.81,214.74,0.71]
["bitfinex","SOLUSD",1756436745825,6.50096956,214.82,214.76,6.50096956]
["bitfinex","SOLUSD",1756436746039,6.50096956,214.83,214.77,6.50096956]
["bitfinex","SOLUSD",1756436746474,26.68,214.87,214.8,6.50096956]
["bitfinex","SOLUSD",1756436746626,6.50096956,214.86,214.8,6.50096956]
["bitfinex","SOLUSD",1756436747152,11.15518038,214.86,214.73,4.65701113]
["bitfinex","SOLUSD",1756436747327,6.50096956,214.83,214.77,6.50096956]
["bitfinex","SOLUSD",1756436747523,0.68,214.85,214.78,6.50096956]
["bitfinex","SOLUSD",1756436747524,6.50096956,214.84,214.78,6.50096956]
["bitfinex","SOLUSD",1756436748230,0.68,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436748427,38.1,214.9,214.84,6.50096956]
["bitfinex","SOLUSD",1756436748631,6.50096956,214.85,214.78,0.71]
["bitfinex","SOLUSD",1756436748833,6.50096956,214.83,214.77,6.50096956]
["bitfinex","SOLUSD",1756436749057,7.18096956,214.84,214.78,6.50096956]
["bitfinex","SOLUSD",1756436749257,31.72770192,214.95,214.81,6.50096956]
["bitfinex","SOLUSD",1756436749446,0.68,214.89,214.83,6.50096956]
["bitfinex","SOLUSD",1756436749638,0.68,214.89,214.84,6.50096956]
["bitfinex","SOLUSD",1756436750241,7.18096956,214.91,214.84,6.50096956]
["bitfinex","SOLUSD",1756436750558,7.18096956,214.91,214.8,0.28432314]
["bitfinex","SOLUSD",1756436750559,6.50096956,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436750742,7.18096956,214.94,214.88,6.50096956]
["bitfinex","SOLUSD",1756436751281,0.68,214.98,214.92,6.50096956]
["bitfinex","SOLUSD",1756436751442,0.68,214.98,214.93,6.50096956]
["bitfinex","SOLUSD",1756436751755,0.68,214.98,214.92,6.50096956]
["bitfinex","SOLUSD",1756436752257,0.68,214.98,214.89,8.99432314]
["bitfinex","SOLUSD",1756436752561,7.18096956,214.98,214.92,6.50096956]
["bitfinex","SOLUSD",1756436753143,11.83261566,214.98,214.89,8.99432314]
["bitfinex","SOLUSD",1756436753455,11.83261566,214.98,214.92,6.50096956]
["bitfinex","SOLUSD",1756436753759,6.50096956,215.0,214.93,6.50096956]
["bitfinex","SOLUSD",1756436754063,0.68,214.99,214.92,6.50096956]
["bitfinex","SOLUSD",1756436754442,6.50096956,214.95,214.89,14.50096956]
["bitfinex","SOLUSD",1756436754648,6.50096956,214.94,214.89,8.0]
["bitfinex","SOLUSD",1756436754846,6.50096956,214.91,214.85,6.50096956]
["bitfinex","SOLUSD",1756436755147,6.50096956,214.92,214.86,6.50096956]
["bitfinex","SOLUSD",1756436755354,33.18096956,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436755963,0.68,214.93,214.84,0.28432314]
["bitfinex","SOLUSD",1756436756260,6.50096956,214.88,214.82,6.50096956]
["bitfinex","SOLUSD",1756436756472,7.18096956,214.91,214.85,6.50096956]
["bitfinex","SOLUSD",1756436756837,32.50096956,214.92,214.86,6.50096956]
["bitfinex","SOLUSD",1756436757458,11.15388696,214.92,214.86,6.50096956]
["bitfinex","SOLUSD",1756436758158,7.18096956,214.91,214.85,6.50096956]
["bitfinex","SOLUSD",1756436758361,6.50096956,214.9,214.84,6.50096956]
["bitfinex","SOLUSD",1756436758551,0.68,214.91,214.86,6.50096956]
["bitfinex","SOLUSD",1756436758947,6.50096956,214.92,214.86,7.21096956]
["bitfinex","SOLUSD",1756436759141,6.500969,214.93,214.86,0.71]
["bitfinex","SOLUSD",1756436759541,11.15374638,214.93,214.86,0.71]
["bitfinex","SOLUSD",1756436759848,17.65471594,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436760457,6.500969,214.93,214.92,6.50096956]
["bitfinex","SOLUSD",1756436760657,6.500969,214.93,214.92,7.4852927]
["bitfinex","SOLUSD",1756436760841,6.500969,214.93,214.87,5.35397682]
["bitfinex","SOLUSD",1756436761042,6.50096956,214.95,214.89,6.50096956]
["bitfinex","SOLUSD",1756436761241,0.67,214.96,214.91,6.50096956]
["bitfinex","SOLUSD",1756436761950,6.50096956,214.92,214.82,0.7]
["bitfinex","SOLUSD",1756436762252,6.50096956,214.92,214.76,224.14061947]
["bitfinex","SOLUSD",1756436762253,6.50096956,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436762648,6.50096956,214.87,214.79,0.7]
["bitfinex","SOLUSD",1756436762649,6.50096956,214.86,214.79,0.7]
["bitfinex","SOLUSD",1756436762957,6.50096956,214.86,214.8,6.50096956]
["bitfinex","SOLUSD",1756436763155,39.992864,214.92,214.85,6.50096956]
["bitfinex","SOLUSD",1756436763356,6.48711201,214.91,214.86,6.50096956]
["bitfinex","SOLUSD",1756436763670,0.67,214.91,214.86,6.50096956]
["bitfinex","SOLUSD",1756436763971,26.0,214.92,214.85,6.50096956]
["bitfinex","SOLUSD",1756436764166,4.65332712,214.9,214.85,6.50096956]
["bitfinex","SOLUSD",1756436764362,5.32332712,214.9,214.85,6.50096956]
["bitfinex","SOLUSD",1756436764743,6.50096956,214.88,214.79,0.14216157]
["bitfinex","SOLUSD",1756436764945,6.50096956,214.85,214.79,8.0]
["bitfinex","SOLUSD",1756436765155,6.50096956,214.85,214.79,14.50096956]
["bitfinex","SOLUSD",1756436765554,0.67,214.86,214.78,6.53096956]
["bitfinex","SOLUSD",1756436765555,6.50096956,214.84,214.78,6.53096956]
["bitfinex","SOLUSD",1756436766165,4.65527675,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756436766366,6.50096956,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756436766548,6.50096956,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436766744,9.91681657,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436766972,10.58681657,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436768065,6.50096956,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756436768670,0.67,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756436768852,7.17096956,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756436769564,7.17096956,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436769872,10.59013094,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436770259,15.24584116,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436771852,18.32350468,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436772968,22.20439456,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756436773454,26.0,214.76,214.65,6.50096956]
["bitfinex","SOLUSD",1756436773656,6.50096956,214.7,214.63,6.50096956]
["bitfinex","SOLUSD",1756436774060,6.50096956,214.69,214.63,6.50096956]
["bitfinex","SOLUSD",1756436774363,6.50096956,214.69,214.58,4.46210953]
["bitfinex","SOLUSD",1756436774364,11.15841448,214.71,214.65,6.50096956]
["bitfinex","SOLUSD",1756436774767,6.50096956,214.7,214.64,7.20096956]
["bitfinex","SOLUSD",1756436774974,6.50096956,214.7,214.58,4.46210953]
["bitfinex","SOLUSD",1756436774975,6.50096956,214.67,214.58,4.46210953]
["bitfinex","SOLUSD",1756436775260,6.50096956,214.66,214.6,6.50096956]
["bitfinex","SOLUSD",1756436775457,6.50096956,214.69,214.63,6.50096956]
["bitfinex","SOLUSD",1756436775679,44.64096956,214.7,214.61,0.7]
["bitfinex","SOLUSD",1756436775879,44.64096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436776074,6.50096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436776286,6.50096956,214.7,214.63,0.03]
["bitfinex","SOLUSD",1756436776287,11.15903676,214.69,214.63,0.03]
["bitfinex","SOLUSD",1756436776519,6.50096956,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436776791,6.50096956,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756436776965,6.50096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436777155,7.17096956,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756436777556,28.031875,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436777779,38.14,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436777980,0.67,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436778179,7.17096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436778395,26.0,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436778595,38.16,214.68,214.63,6.53096956]
["bitfinex","SOLUSD",1756436779176,0.67,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436779374,7.17096956,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436779574,38.14,214.68,214.63,6.53096956]
["bitfinex","SOLUSD",1756436779892,38.14,214.71,214.67,6.50096956]
["bitfinex","SOLUSD",1756436780096,6.50096956,214.69,214.63,6.53096956]
["bitfinex","SOLUSD",1756436780281,6.50096956,214.69,214.63,4.68918091]
["bitfinex","SOLUSD",1756436780478,7.17096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436780679,6.50096956,214.69,214.63,0.03]
["bitfinex","SOLUSD",1756436780999,44.66096956,214.72,214.65,6.50096956]
["bitfinex","SOLUSD",1756436781193,6.50096956,214.73,214.67,6.50096956]
["bitfinex","SOLUSD",1756436781380,0.67,214.74,214.66,6.50096956]
["bitfinex","SOLUSD",1756436781381,6.50096956,214.72,214.66,6.50096956]
["bitfinex","SOLUSD",1756436783408,0.67,214.71,214.63,0.03]
["bitfinex","SOLUSD",1756436783698,6.50096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436784397,6.50096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436784583,6.50096956,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756436784906,7.17096956,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756436785102,0.67,214.64,214.63,0.03]
["bitfinex","SOLUSD",1756436785287,32.50096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436785799,59.56387824,214.95,214.64,0.7]
["bitfinex","SOLUSD",1756436785800,0.67,214.72,214.64,0.7]
["bitfinex","SOLUSD",1756436785989,71.27096956,214.72,214.66,6.50096956]
["bitfinex","SOLUSD",1756436786187,6.50096956,214.69,214.63,6.53096956]
["bitfinex","SOLUSD",1756436786387,6.50096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436786592,7.17096956,214.71,214.65,6.50096956]
["bitfinex","SOLUSD",1756436786787,11.82842412,214.71,214.65,6.50096956]
["bitfinex","SOLUSD",1756436786989,11.82842412,214.71,214.63,4.68908431]
["bitfinex","SOLUSD",1756436787201,6.50096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436787507,6.50096956,214.7,214.64,14.50096956]
["bitfinex","SOLUSD",1756436787696,6.50096956,214.68,214.64,8.0]
["bitfinex","SOLUSD",1756436787901,6.50096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436788095,6.50096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436788283,0.67,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436788486,7.17096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436788688,6.50096956,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436788897,6.50096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436789207,7.17096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436789380,0.67,214.69,214.63,0.73]
["bitfinex","SOLUSD",1756436789582,38.08,214.71,214.64,6.50096956]
["bitfinex","SOLUSD",1756436789785,44.58096956,214.71,214.65,6.50096956]
["bitfinex","SOLUSD",1756436790394,49.23849876,214.71,214.65,6.50096956]
["bitfinex","SOLUSD",1756436790603,6.50096956,214.69,214.63,6.53096956]
["bitfinex","SOLUSD",1756436790984,0.72,214.68,214.63,0.03]
["bitfinex","SOLUSD",1756436791208,6.50096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436791588,7.22096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436792003,6.50096956,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436792315,0.72,214.68,214.63,11.19015002]
["bitfinex","SOLUSD",1756436792485,6.50096956,214.7,214.64,6.50096956]
["bitfinex","SOLUSD",1756436792681,7.22096956,214.69,214.63,6.53096956]
["bitfinex","SOLUSD",1756436792881,6.50096956,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436793127,6.50096956,214.65,214.63,0.03]
["bitfinex","SOLUSD",1756436793411,0.72,214.66,214.63,0.03]
["bitfinex","SOLUSD",1756436793629,6.50096956,214.67,214.63,0.03]
["bitfinex","SOLUSD",1756436793796,6.50096956,214.69,214.64,0.72]
["bitfinex","SOLUSD",1756436793986,38.06,214.69,214.64,0.72]
["bitfinex","SOLUSD",1756436794183,38.78,214.69,214.64,6.50096956]
["bitfinex","SOLUSD",1756436794397,44.56096956,214.69,214.63,14.53096956]
["bitfinex","SOLUSD",1756436794606,4.65660343,214.75,214.67,6.50096956]
["bitfinex","SOLUSD",1756436794811,6.50096956,214.73,214.67,6.50096956]
["bitfinex","SOLUSD",1756436795013,6.50096956,214.73,214.64,0.72]
["bitfinex","SOLUSD",1756436795315,45.28096956,214.74,214.68,6.50096956]
["bitfinex","SOLUSD",1756436795519,0.72,214.8,214.73,6.50096956]
["bitfinex","SOLUSD",1756436795820,43.56096956,214.79,214.73,6.50096956]
["bitfinex","SOLUSD",1756436796022,0.06,214.78,214.71,0.72]
["bitfinex","SOLUSD",1756436796553,0.06,214.78,214.77,6.50096956]
["bitfinex","SOLUSD",1756436796820,0.06,214.78,214.77,7.5052927]
["bitfinex","SOLUSD",1756436798519,0.06,214.86,214.77,30.30276549]
["bitfinex","SOLUSD",1756436798723,0.06,214.86,214.85,6.50096956]
["bitfinex","SOLUSD",1756436799103,0.06,214.86,214.85,7.22096956]
["bitfinex","SOLUSD",1756436799319,0.06,214.86,214.85,7.5052927]
["bitfinex","SOLUSD",1756436800519,0.06,214.86,214.85,12.15970275]
["bitfinex","SOLUSD",1756436801034,0.06,214.98,214.86,0.28432314]
["bitfinex","SOLUSD",1756436801330,0.72,214.97,214.92,6.50096956]
["bitfinex","SOLUSD",1756436801509,0.06,214.98,214.94,6.50096956]
["bitfinex","SOLUSD",1756436801915,0.06,214.98,214.97,0.28432314]
["bitfinex","SOLUSD",1756436802118,0.06,214.98,214.97,6.7852927]
["bitfinex","SOLUSD",1756436802313,0.06,214.98,214.97,14.7852927]
["bitfinex","SOLUSD",1756436802631,0.06,214.98,214.97,8.0]
["bitfinex","SOLUSD",1756436802928,7.28096956,214.98,214.92,6.50096956]
["bitfinex","SOLUSD",1756436803310,6.50096956,214.96,214.89,0.72]
["bitfinex","SOLUSD",1756436803512,6.50096956,214.96,214.9,6.50096956]
["bitfinex","SOLUSD",1756436803714,0.78,214.98,214.88,6.50096956]
["bitfinex","SOLUSD",1756436803715,6.50096956,214.94,214.88,6.50096956]
["bitfinex","SOLUSD",1756436803929,6.50096956,214.94,214.85,79.0]
["bitfinex","SOLUSD",1756436803930,6.50096956,214.92,214.86,6.50096956]
["bitfinex","SOLUSD",1756436804129,6.50096956,214.92,214.73,20.0]
["bitfinex","SOLUSD",1756436804130,6.50096956,214.89,214.82,6.50096956]
["bitfinex","SOLUSD",1756436804340,6.50096956,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436804509,11.15515711,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436804841,4.65418755,214.87,214.82,6.50096956]
["bitfinex","SOLUSD",1756436805013,0.72,214.87,214.83,6.50096956]
["bitfinex","SOLUSD",1756436805402,0.72,214.87,214.82,6.50096956]
["bitfinex","SOLUSD",1756436805623,0.72,214.87,214.83,6.50096956]
["bitfinex","SOLUSD",1756436805932,4.65369829,214.89,214.83,6.50096956]
["bitfinex","SOLUSD",1756436806129,11.15466785,214.89,214.83,6.50096956]
["bitfinex","SOLUSD",1756436806539,7.22096956,214.88,214.82,6.50096956]
["bitfinex","SOLUSD",1756436807247,0.72,214.9,214.84,6.50096956]
["bitfinex","SOLUSD",1756436807427,6.50096956,214.89,214.81,0.14216157]
["bitfinex","SOLUSD",1756436807612,6.50096956,214.89,214.83,6.50096956]
["bitfinex","SOLUSD",1756436807817,11.87365443,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436808023,0.72,214.93,214.88,6.50096956]
["bitfinex","SOLUSD",1756436809147,0.72,214.93,214.89,6.50096956]
["bitfinex","SOLUSD",1756436809523,5.37269808,214.93,214.89,6.50096956]
["bitfinex","SOLUSD",1756436810152,11.15342078,214.95,214.86,0.28432314]
["bitfinex","SOLUSD",1756436811017,11.15342078,214.95,214.86,4.93842386]
["bitfinex","SOLUSD",1756436811255,6.50096956,214.94,214.87,0.14216157]
["bitfinex","SOLUSD",1756436811432,7.22096956,214.94,214.87,0.14216157]
["bitfinex","SOLUSD",1756436811830,6.50096956,214.93,214.87,0.14216157]
["bitfinex","SOLUSD",1756436812834,4.65267761,214.93,214.87,0.14216157]
["bitfinex","SOLUSD",1756436813141,5.37246363,214.94,214.87,0.28432314]
["bitfinex","SOLUSD",1756436813347,4.65181188,214.97,214.88,0.14216157]
["bitfinex","SOLUSD",1756436813530,11.87278144,214.97,214.91,6.50096956]
["bitfinex","SOLUSD",1756436814050,6.50096956,214.96,214.9,6.50096956]
["bitfinex","SOLUSD",1756436814438,11.87278144,214.97,214.91,6.50096956]
["bitfinex","SOLUSD",1756436814642,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436815318,0.06,214.94,214.9,6.50096956]
["bitfinex","SOLUSD",1756436815953,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436816421,0.72,214.93,214.89,6.64313113]
["bitfinex","SOLUSD",1756436816625,0.06,214.94,214.89,6.64313113]
["bitfinex","SOLUSD",1756436816826,0.06,214.94,214.9,6.50096956]
["bitfinex","SOLUSD",1756436817832,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436818031,0.06,214.94,214.93,6.64313113]
["bitfinex","SOLUSD",1756436818229,0.06,214.94,214.93,6.7852927]
["bitfinex","SOLUSD",1756436818439,0.06,214.94,214.93,7.5052927]
["bitfinex","SOLUSD",1756436818750,0.06,214.94,214.93,0.28432314]
["bitfinex","SOLUSD",1756436818921,0.06,214.94,214.93,6.7852927]
["bitfinex","SOLUSD",1756436820132,0.06,214.94,214.93,12.15797031]
["bitfinex","SOLUSD",1756436820327,0.06,214.94,214.93,0.28432314]
["bitfinex","SOLUSD",1756436820524,0.06,214.94,214.9,79.0]
["bitfinex","SOLUSD",1756436820525,7.23096956,214.94,214.9,79.0]
["bitfinex","SOLUSD",1756436820839,7.17096956,214.93,214.87,85.50096956]
["bitfinex","SOLUSD",1756436821050,0.06,214.94,214.88,6.50096956]
["bitfinex","SOLUSD",1756436821352,6.50096956,214.9,214.84,6.50096956]
["bitfinex","SOLUSD",1756436821529,6.50096956,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436821846,0.67,214.88,214.82,6.50096956]
["bitfinex","SOLUSD",1756436822048,0.67,214.88,214.84,6.50096956]
["bitfinex","SOLUSD",1756436822231,0.67,214.92,214.75,11.64144353]
["bitfinex","SOLUSD",1756436822435,0.06,214.94,214.85,0.67]
["bitfinex","SOLUSD",1756436822637,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436822932,0.06,214.94,214.92,6.50096956]
["bitfinex","SOLUSD",1756436823143,0.06,214.94,214.89,0.67]
["bitfinex","SOLUSD",1756436823332,0.67,214.93,214.89,14.50096956]
["bitfinex","SOLUSD",1756436823535,0.06,214.94,214.9,6.50096956]
["bitfinex","SOLUSD",1756436823821,0.06,214.94,214.93,6.50096956]
["bitfinex","SOLUSD",1756436824026,0.67,214.93,214.89,14.50096956]
["bitfinex","SOLUSD",1756436824227,0.67,214.92,214.87,0.28432314]
["bitfinex","SOLUSD",1756436824544,11.21344033,214.94,214.89,0.28432314]
["bitfinex","SOLUSD",1756436824725,0.67,214.93,214.89,0.28432314]
["bitfinex","SOLUSD",1756436825052,11.21344033,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436825053,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436825251,0.06,214.94,214.88,0.67]
["bitfinex","SOLUSD",1756436825447,7.17096956,214.93,214.87,6.50096956]
["bitfinex","SOLUSD",1756436825641,4.71253206,214.94,214.86,6.50096956]
["bitfinex","SOLUSD",1756436825642,7.17096956,214.92,214.86,6.50096956]
["bitfinex","SOLUSD",1756436825830,6.50096956,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436826029,7.17096956,214.87,214.81,6.50096956]
["bitfinex","SOLUSD",1756436826238,11.82494833,214.87,214.82,6.50096956]
["bitfinex","SOLUSD",1756436826647,5.32397877,214.87,214.82,6.50096956]
["bitfinex","SOLUSD",1756436826946,0.67,214.87,214.83,6.50096956]
["bitfinex","SOLUSD",1756436827245,0.67,214.89,214.83,14.50096956]
["bitfinex","SOLUSD",1756436827450,0.67,214.89,214.84,6.50096956]
["bitfinex","SOLUSD",1756436827751,7.17096956,214.89,214.83,14.50096956]
["bitfinex","SOLUSD",1756436828128,6.50096956,214.91,214.84,6.7852927]
["bitfinex","SOLUSD",1756436828348,4.71248738,214.94,214.88,6.50096956]
["bitfinex","SOLUSD",1756436828547,4.71248738,214.94,214.89,6.50096956]
["bitfinex","SOLUSD",1756436828755,0.67,214.93,214.89,6.50096956]
["bitfinex","SOLUSD",1756436828945,4.71248738,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436828946,0.06,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436829341,0.06,214.94,214.92,6.50096956]
["bitfinex","SOLUSD",1756436829555,0.06,214.94,214.93,6.50096956]
["bitfinex","SOLUSD",1756436830848,0.06,214.94,214.91,0.28432314]
["bitfinex","SOLUSD",1756436831025,0.06,214.94,214.92,6.50096956]
["bitfinex","SOLUSD",1756436831754,0.06,214.94,214.93,6.50096956]
["bitfinex","SOLUSD",1756436831965,0.06,214.94,214.93,7.4552927]
["bitfinex","SOLUSD",1756436832164,0.06,214.94,214.93,12.10797031]
["bitfinex","SOLUSD",1756436833530,0.06,214.94,214.93,20.10797031]
["bitfinex","SOLUSD",1756436834335,0.06,214.94,214.93,26.60893987]
["bitfinex","SOLUSD",1756436835033,0.06,214.94,214.93,20.10797031]
["bitfinex","SOLUSD",1756436835236,0.06,214.94,214.93,99.10797031]
["bitfinex","SOLUSD",1756436836455,0.06,214.94,214.93,94.17096956]
["bitfinex","SOLUSD",1756436836629,0.06,214.94,214.93,99.10797031]
["bitfinex","SOLUSD",1756436840334,0.06,214.94,214.93,233.50797031]
["bitfinex","SOLUSD",1756436841059,0.73,214.94,214.89,6.50096956]
["bitfinex","SOLUSD",1756436841239,0.73,214.94,214.9,6.50096956]
["bitfinex","SOLUSD",1756436841435,0.73,214.94,214.91,6.50096956]
["bitfinex","SOLUSD",1756436841648,0.73,214.94,214.91,0.28432314]
["bitfinex","SOLUSD",1756436841956,0.67,214.93,214.91,6.7852927]
["bitfinex","SOLUSD",1756436842461,0.06,214.94,214.93,4.79483918]
["bitfinex","SOLUSD",1756436842660,0.06,214.94,214.93,90.43797031]
["bitfinex","SOLUSD",1756436842961,0.06,214.97,214.94,0.14216157]
["bitfinex","SOLUSD",1756436843154,0.06,214.97,214.96,6.7852927]
["bitfinex","SOLUSD",1756436843355,0.06,214.97,214.96,44.7452927]
["bitfinex","SOLUSD",1756436843537,0.06,214.98,214.97,0.28432314]
["bitfinex","SOLUSD",1756436843857,0.06,214.98,214.97,7.4552927]
["bitfinex","SOLUSD",1756436844037,0.06,214.98,214.97,15.4552927]
["bitfinex","SOLUSD",1756436844239,0.77,215.08,214.97,15.4552927]
["bitfinex","SOLUSD",1756436844449,0.77,215.08,215.07,6.50096956]
["bitfinex","SOLUSD",1756436845237,0.1,215.08,215.07,12.10494165]
["bitfinex","SOLUSD",1756436845452,0.1,215.08,215.07,0.28432314]
["bitfinex","SOLUSD",1756436845863,0.77,215.08,215.07,44.7452927]
["bitfinex","SOLUSD",1756436846050,0.77,215.08,215.07,6.50096956]
["bitfinex","SOLUSD",1756436847153,0.1,215.08,215.07,6.7852927]
["bitfinex","SOLUSD",1756436848363,0.1,215.08,215.07,14.7852927]
["bitfinex","SOLUSD",1756436850265,0.1,215.08,215.07,19.43494165]
["bitfinex","SOLUSD",1756436850769,0.1,215.08,215.07,8.28432314]
["bitfinex","SOLUSD",1756436850983,0.1,215.08,215.07,20.13494165]
["bitfinex","SOLUSD",1756436851274,0.1,215.08,215.07,19.43494165]
["bitfinex","SOLUSD",1756436851475,0.1,215.08,215.07,20.13494165]
["bitfinex","SOLUSD",1756436852549,0.1,215.08,215.07,19.43494165]
["bitfinex","SOLUSD",1756436853957,0.1,215.08,215.07,20.13494165]
["bitfinex","SOLUSD",1756436854275,0.1,215.14,215.11,0.28432314]
["bitfinex","SOLUSD",1756436854569,0.1,215.15,215.1,26.0]
["bitfinex","SOLUSD",1756436854570,0.1,215.15,215.13,6.7852927]
["bitfinex","SOLUSD",1756436854780,0.1,215.15,215.14,49.29342879]
["bitfinex","SOLUSD",1756436855282,0.1,215.15,215.14,44.6452927]
["bitfinex","SOLUSD",1756436855574,0.1,215.15,215.14,6.7852927]
["bitfinex","SOLUSD",1756436855786,0.1,215.15,215.14,58.24088671]
["bitfinex","SOLUSD",1756436855958,0.1,215.15,215.14,58.94088671]
["bitfinex","SOLUSD",1756436856776,0.1,215.15,215.14,63.5890228]
["bitfinex","SOLUSD",1756436856982,0.1,215.15,215.14,20.38088671]
["bitfinex","SOLUSD",1756436857161,0.1,215.15,215.14,52.34096956]
["bitfinex","SOLUSD",1756436857480,0.79,215.15,215.14,44.34096956]
["bitfinex","SOLUSD",1756436857867,0.79,215.15,215.14,6.50096956]
["bitfinex","SOLUSD",1756436858183,0.79,215.15,215.14,37.54]
["bitfinex","SOLUSD",1756436858382,0.79,215.15,215.06,26.7]
["bitfinex","SOLUSD",1756436858585,0.69,215.14,215.11,6.50096956]
["bitfinex","SOLUSD",1756436858887,0.69,215.13,215.12,6.50096956]
["bitfinex","SOLUSD",1756436859873,0.1,215.15,215.12,0.14216157]
["bitfinex","SOLUSD",1756436860079,0.1,215.15,215.14,6.50096956]
["bitfinex","SOLUSD",1756436860588,0.79,215.15,215.14,6.50096956]
["bitfinex","SOLUSD",1756436860957,0.1,215.15,215.14,6.7852927]
["bitfinex","SOLUSD",1756436861154,0.1,215.16,215.15,0.28432314]
["bitfinex","SOLUSD",1756436861381,0.69,215.22,215.15,58.42088671]
["bitfinex","SOLUSD",1756436861592,0.69,215.26,215.22,0.28432314]
["bitfinex","SOLUSD",1756436861768,6.50096956,215.29,215.23,6.50096956]
["bitfinex","SOLUSD",1756436861971,0.69,215.25,215.21,44.56096956]
["bitfinex","SOLUSD",1756436862284,0.69,215.24,215.22,6.50096956]
["bitfinex","SOLUSD",1756436862488,0.69,215.23,215.21,38.06]
["bitfinex","SOLUSD",1756436862782,0.69,215.25,215.22,6.50096956]
["bitfinex","SOLUSD",1756436862983,0.69,215.24,215.22,6.7852927]
["bitfinex","SOLUSD",1756436863164,6.50096956,215.27,215.21,6.50096956]
["bitfinex","SOLUSD",1756436863373,6.50096956,215.25,215.19,6.50096956]
["bitfinex","SOLUSD",1756436863575,0.69,215.24,215.19,6.50096956]
["bitfinex","SOLUSD",1756436863779,0.69,215.23,215.17,38.36432314]
["bitfinex","SOLUSD",1756436864122,0.69,215.23,215.19,6.50096956]
["bitfinex","SOLUSD",1756436864398,0.69,215.22,215.19,6.50096956]
["bitfinex","SOLUSD",1756436864564,6.50096956,215.25,215.18,0.28432314]
["bitfinex","SOLUSD",1756436864889,0.69,215.21,215.2,6.50096956]
["bitfinex","SOLUSD",1756436865085,0.69,215.25,215.2,6.50096956]
["bitfinex","SOLUSD",1756436865264,0.69,215.24,215.23,6.50096956]
["bitfinex","SOLUSD",1756436865458,0.69,215.24,215.18,0.28432314]
["bitfinex","SOLUSD",1756436865664,0.69,215.24,215.23,6.50096956]
["bitfinex","SOLUSD",1756436865970,7.19096956,215.24,215.1,0.7]
["bitfinex","SOLUSD",1756436866180,6.50096956,215.18,215.12,6.50096956]
["bitfinex","SOLUSD",1756436866367,7.19096956,215.17,215.12,0.28432314]
["bitfinex","SOLUSD",1756436866565,0.69,215.16,215.12,0.28432314]
["bitfinex","SOLUSD",1756436866782,0.69,215.15,215.11,6.50096956]
["bitfinex","SOLUSD",1756436866977,0.69,215.14,215.05,0.7]
["bitfinex","SOLUSD",1756436867184,0.69,215.14,215.06,6.50096956]
["bitfinex","SOLUSD",1756436867391,7.19096956,215.13,215.07,6.50096956]
["bitfinex","SOLUSD",1756436867695,0.69,215.13,215.09,6.50096956]
["bitfinex","SOLUSD",1756436867863,0.69,215.12,215.08,6.50096956]
["bitfinex","SOLUSD",1756436868062,0.69,215.12,215.09,0.28432314]
["bitfinex","SOLUSD",1756436868263,0.69,215.18,215.11,6.50096956]
["bitfinex","SOLUSD",1756436868467,0.69,215.18,215.13,6.50096956]
["bitfinex","SOLUSD",1756436868681,0.69,215.17,215.13,6.50096956]
["bitfinex","SOLUSD",1756436868882,6.50096956,215.19,215.11,0.28432314]
["bitfinex","SOLUSD",1756436869191,0.69,215.16,215.12,6.50096956]
["bitfinex","SOLUSD",1756436869401,0.69,215.16,215.13,6.50096956]
["bitfinex","SOLUSD",1756436869576,7.19096956,215.19,215.13,6.50096956]
["bitfinex","SOLUSD",1756436869984,0.69,215.19,215.14,6.50096956]
["bitfinex","SOLUSD",1756436870290,0.69,215.18,215.13,6.50096956]
["bitfinex","SOLUSD",1756436870476,0.06,215.15,215.12,6.50096956]
["bitfinex","SOLUSD",1756436870991,0.06,215.15,215.13,6.50096956]
["bitfinex","SOLUSD",1756436871479,0.06,215.15,215.12,6.7852927]
["bitfinex","SOLUSD",1756436872192,0.06,215.15,215.14,6.7852927]
["bitfinex","SOLUSD",1756436872600,0.06,215.15,215.14,21.08088671]
["bitfinex","SOLUSD",1756436872767,0.06,215.17,215.15,13.87991715]
["bitfinex","SOLUSD",1756436872968,0.06,215.17,215.16,49.63299673]
["bitfinex","SOLUSD",1756436873170,0.06,215.17,215.16,63.92859074]
["bitfinex","SOLUSD",1756436873374,0.69,215.29,215.17,13.87991715]
["bitfinex","SOLUSD",1756436873595,0.69,215.29,215.24,6.50096956]
["bitfinex","SOLUSD",1756436873792,0.69,215.29,215.25,6.50096956]
["bitfinex","SOLUSD",1756436875390,0.69,215.29,215.25,14.50096956]
["bitfinex","SOLUSD",1756436875587,0.1,215.3,215.25,14.50096956]
["bitfinex","SOLUSD",1756436875793,0.79,215.3,215.25,8.0]
["bitfinex","SOLUSD",1756436875986,0.79,215.3,215.2,0.14216157]
["bitfinex","SOLUSD",1756436875987,6.50096956,215.26,215.2,0.14216157]
["bitfinex","SOLUSD",1756436876187,7.19096956,215.25,215.2,0.14216157]
["bitfinex","SOLUSD",1756436876376,6.50096956,215.23,215.19,0.14216157]
["bitfinex","SOLUSD",1756436876678,7.19096956,215.24,215.19,0.28432314]
["bitfinex","SOLUSD",1756436876884,0.69,215.23,215.18,38.14]
["bitfinex","SOLUSD",1756436877099,7.19096956,215.23,215.19,0.28432314]
["bitfinex","SOLUSD",1756436877488,0.69,215.23,215.19,0.14216157]
["bitfinex","SOLUSD",1756436877798,0.69,215.23,215.19,0.28432314]
["bitfinex","SOLUSD",1756436877987,6.50096956,215.25,215.19,0.28432314]
["bitfinex","SOLUSD",1756436878502,0.69,215.24,215.19,0.28432314]
["bitfinex","SOLUSD",1756436878686,0.69,215.23,215.19,0.28432314]
["bitfinex","SOLUSD",1756436879070,0.69,215.23,215.19,8.28432314]
["bitfinex","SOLUSD",1756436880098,0.69,215.26,215.19,8.28432314]
["bitfinex","SOLUSD",1756436880301,0.69,215.26,215.22,6.50096956]
["bitfinex","SOLUSD",1756436880489,0.69,215.26,215.21,6.50096956]
["bitfinex","SOLUSD",1756436880690,7.19096956,215.26,215.21,0.28432314]
["bitfinex","SOLUSD",1756436880890,0.1,215.3,215.23,6.7852927]
["bitfinex","SOLUSD",1756436881112,6.60096956,215.3,215.23,6.7852927]
["bitfinex","SOLUSD",1756436881279,6.60096956,215.3,215.25,0.28432314]
["bitfinex","SOLUSD",1756436881679,0.68,215.29,215.25,0.28432314]
["bitfinex","SOLUSD",1756436881982,0.68,215.28,215.24,0.28432314]
["bitfinex","SOLUSD",1756436882800,7.18096956,215.28,215.24,0.28432314]
["bitfinex","SOLUSD",1756436882984,6.50096956,215.29,215.24,0.28432314]
["bitfinex","SOLUSD",1756436883194,6.60096956,215.3,215.24,6.7852927]
["bitfinex","SOLUSD",1756436883394,6.50096956,215.29,215.24,0.28432314]
["bitfinex","SOLUSD",1756436883807,0.68,215.28,215.24,0.28432314]
["bitfinex","SOLUSD",1756436883985,0.68,215.27,215.21,38.06]
["bitfinex","SOLUSD",1756436884191,0.68,215.27,215.22,6.7852927]
["bitfinex","SOLUSD",1756436884488,0.1,215.3,215.27,0.28432314]
["bitfinex","SOLUSD",1756436884707,0.68,215.29,215.24,6.50096956]
["bitfinex","SOLUSD",1756436884885,0.68,215.28,215.22,6.50096956]
["bitfinex","SOLUSD",1756436885098,0.68,215.28,215.22,79.0]
["bitfinex","SOLUSD",1756436885283,0.68,215.28,215.22,85.50096956]
["bitfinex","SOLUSD",1756436885486,6.50096956,215.23,215.11,0.72]
["bitfinex","SOLUSD",1756436885699,0.68,215.22,215.17,6.50096956]
["bitfinex","SOLUSD",1756436886215,0.68,215.22,215.16,6.50096956]
["bitfinex","SOLUSD",1756436886584,6.50096956,215.24,215.18,6.50096956]
["bitfinex","SOLUSD",1756436886801,7.18096956,215.25,215.19,6.50096956]
["bitfinex","SOLUSD",1756436887185,6.50096956,215.24,215.19,0.28432314]
["bitfinex","SOLUSD",1756436887806,0.1,215.3,215.2,14.31559401]
["bitfinex","SOLUSD",1756436888010,0.1,215.3,215.25,0.28432314]
["bitfinex","SOLUSD",1756436888011,0.06,215.28,215.25,0.28432314]
["bitfinex","SOLUSD",1756436888325,0.06,215.28,215.27,20.38088671]
["bitfinex","SOLUSD",1756436888484,0.06,215.32,215.3,13.87991715]
["bitfinex","SOLUSD",1756436888680,0.06,215.35,215.34,39.87991715]
["bitfinex","SOLUSD",1756436888910,0.06,215.35,215.34,84.68088671]
["bitfinex","SOLUSD",1756436889098,0.06,215.37,215.35,13.87991715]
["bitfinex","SOLUSD",1756436889284,0.06,215.42,215.38,39.87991715]
["bitfinex","SOLUSD",1756436889490,0.06,215.42,215.38,46.38088671]
["bitfinex","SOLUSD",1756436889701,0.06,215.42,215.38,21.10088671]
["bitfinex","SOLUSD",1756436890112,0.06,215.42,215.38,20.38088671]
["bitfinex","SOLUSD",1756436890495,0.74,215.42,215.38,0.28432314]
["bitfinex","SOLUSD",1756436890701,7.24096956,215.42,215.38,0.28432314]
["bitfinex","SOLUSD",1756436890898,0.74,215.42,215.38,0.28432314]
["bitfinex","SOLUSD",1756436891103,6.50096956,215.41,215.38,8.28432314]
["bitfinex","SOLUSD",1756436891289,0.74,215.42,215.38,8.28432314]
["bitfinex","SOLUSD",1756436892106,11.88312339,215.42,215.38,8.28432314]
["bitfinex","SOLUSD",1756436892413,0.74,215.39,215.38,8.0]
["bitfinex","SOLUSD",1756436892583,0.06,215.39,215.38,0.28432314]
["bitfinex","SOLUSD",1756436893893,0.06,215.39,215.32,39.59559401]
["bitfinex","SOLUSD",1756436894090,0.06,215.39,215.31,0.72]
["bitfinex","SOLUSD",1756436894091,6.50096956,215.37,215.31,6.50096956]
["bitfinex","SOLUSD",1756436894293,6.50096956,215.35,215.29,6.50096956]
["bitfinex","SOLUSD",1756436894493,6.50096956,215.34,215.29,32.44]
["bitfinex","SOLUSD",1756436894794,0.06,215.39,215.34,0.28432314]
["bitfinex","SOLUSD",1756436894795,7.24096956,215.39,215.34,0.28432314]
["bitfinex","SOLUSD",1756436894987,7.18096956,215.38,215.34,0.28432314]
["bitfinex","SOLUSD",1756436895409,7.18096956,215.38,215.3,39.06]
["bitfinex","SOLUSD",1756436895410,7.18096956,215.37,215.3,44.84096956]
["bitfinex","SOLUSD",1756436895623,7.18096956,215.37,215.31,6.64313113]
["bitfinex","SOLUSD",1756436895922,7.18096956,215.37,215.3,46.34]
["bitfinex","SOLUSD",1756436895923,0.06,215.39,215.34,0.28432314]
["bitfinex","SOLUSD",1756436896098,0.74,215.39,215.34,6.7852927]
["bitfinex","SOLUSD",1756436896424,0.06,215.39,215.36,6.7852927]
["bitfinex","SOLUSD",1756436896602,0.06,215.39,215.38,20.09656357]
["bitfinex","SOLUSD",1756436896787,0.06,215.39,215.38,20.38088671]
["bitfinex","SOLUSD",1756436896992,0.06,215.39,215.38,21.10088671]
["bitfinex","SOLUSD",1756436897700,0.06,215.39,215.38,25.74384334]
["bitfinex","SOLUSD",1756436898205,0.06,215.42,215.41,39.59559401]
["bitfinex","SOLUSD",1756436898509,0.06,215.42,215.41,84.70088671]
["bitfinex","SOLUSD",1756436898724,0.78,215.51,215.47,0.28432314]
["bitfinex","SOLUSD",1756436898928,0.1,215.51,215.49,6.7852927]
["bitfinex","SOLUSD",1756436899099,0.1,215.51,215.5,6.7852927]
["bitfinex","SOLUSD",1756436899611,0.1,215.51,215.5,20.38088671]
["bitfinex","SOLUSD",1756436899791,0.1,215.51,215.5,25.06120633]
["bitfinex","SOLUSD",1756436900311,0.1,215.51,215.5,30.42157755]
["bitfinex","SOLUSD",1756436901092,0.06,215.53,215.52,13.59559401]
["bitfinex","SOLUSD",1756436901406,0.06,215.53,215.52,62.12412693]
["bitfinex","SOLUSD",1756436901605,0.06,215.53,215.52,67.48406753]
["bitfinex","SOLUSD",1756436901803,0.1,215.54,215.53,13.87991715]
["bitfinex","SOLUSD",1756436902009,0.1,215.54,215.53,24.50412693]
["bitfinex","SOLUSD",1756436902212,0.06,215.58,215.56,39.87991715]
["bitfinex","SOLUSD",1756436902416,0.06,215.58,215.57,62.12412693]
["bitfinex","SOLUSD",1756436902614,0.06,215.58,215.57,24.50412693]
["bitfinex","SOLUSD",1756436902899,0.06,215.58,215.57,62.82412693]
["bitfinex","SOLUSD",1756436903322,0.06,215.61,215.58,13.87991715]
["bitfinex","SOLUSD",1756436903510,0.06,215.61,215.6,10.18853292]
["bitfinex","SOLUSD",1756436903705,0.06,215.61,215.6,0.28432314]
["bitfinex","SOLUSD",1756436903911,0.74,215.61,215.6,0.28432314]
["bitfinex","SOLUSD",1756436904219,0.74,215.61,215.6,46.58432314]
["bitfinex","SOLUSD",1756436904421,0.06,215.61,215.6,70.08412693]
["bitfinex","SOLUSD",1756436905733,0.06,215.61,215.6,0.28432314]
["bitfinex","SOLUSD",1756436905734,0.74,215.61,215.6,0.28432314]
["bitfinex","SOLUSD",1756436906109,0.74,215.61,215.6,38.62432314]
["bitfinex","SOLUSD",1756436907916,0.74,215.61,215.48,3.65193903]
["bitfinex","SOLUSD",1756436908115,10.64420978,215.61,215.55,9.90420978]
["bitfinex","SOLUSD",1756436908313,15.28235371,215.61,215.57,0.28432314]
["bitfinex","SOLUSD",1756436908626,0.68,215.6,215.58,38.3]
["bitfinex","SOLUSD",1756436909141,0.68,215.59,215.58,38.3]
["bitfinex","SOLUSD",1756436910026,0.06,215.61,215.58,38.3]
["bitfinex","SOLUSD",1756436910229,0.68,215.6,215.58,38.3]
["bitfinex","SOLUSD",1756436910622,0.67,215.59,215.57,38.28]
["bitfinex","SOLUSD",1756436910823,10.57420978,215.58,215.54,38.26]
["bitfinex","SOLUSD",1756436911033,0.67,215.57,215.54,38.26]
["bitfinex","SOLUSD",1756436911234,0.67,215.57,215.51,38.24]
["bitfinex","SOLUSD",1756436911235,9.90420978,215.55,215.51,38.24]
["bitfinex","SOLUSD",1756436911431,10.57420978,215.54,215.51,38.24]
["bitfinex","SOLUSD",1756436911733,0.67,215.53,215.51,38.24]
["bitfinex","SOLUSD",1756436912116,5.30972932,215.53,215.51,38.24]
["bitfinex","SOLUSD",1756436912719,0.67,215.53,215.51,38.24]
["bitfinex","SOLUSD",1756436913638,10.57420978,215.52,215.46,26.0]
["bitfinex","SOLUSD",1756436913815,10.57420978,215.51,215.49,38.24]
["bitfinex","SOLUSD",1756436914146,0.67,215.5,215.49,38.24]
["bitfinex","SOLUSD",1756436914341,0.67,215.5,215.48,38.2]
["bitfinex","SOLUSD",1756436914638,0.67,215.49,215.48,38.2]
["bitfinex","SOLUSD",1756436915135,0.67,215.55,215.49,13.73775558]
["bitfinex","SOLUSD",1756436915335,0.67,215.55,215.53,9.90420978]
["bitfinex","SOLUSD",1756436915541,0.67,215.55,215.54,38.36]
["bitfinex","SOLUSD",1756436915715,0.67,215.54,215.42,0.7]
["bitfinex","SOLUSD",1756436915916,4.64037122,215.5,215.46,23.72432314]
["bitfinex","SOLUSD",1756436916113,0.67,215.49,215.46,48.38637135]
["bitfinex","SOLUSD",1756436916438,0.67,215.48,215.46,38.48216157]
["bitfinex","SOLUSD",1756436917227,4.64042999,215.5,215.46,38.48216157]
["bitfinex","SOLUSD",1756436917412,0.67,215.49,215.46,46.48216157]
["bitfinex","SOLUSD",1756436918438,4.64042999,215.5,215.46,46.48216157]
["bitfinex","SOLUSD",1756436918638,10.57420978,215.48,215.45,38.32]
["bitfinex","SOLUSD",1756436918821,9.90420978,215.46,215.45,38.32]
["bitfinex","SOLUSD",1756436919020,15.21544249,215.46,215.45,38.32]
["bitfinex","SOLUSD",1756436919612,4.64103983,215.47,215.45,38.32]
["bitfinex","SOLUSD",1756436920017,10.57420978,215.46,215.4,14.47747198]
["bitfinex","SOLUSD",1756436920236,9.90420978,215.41,215.4,38.3]
["bitfinex","SOLUSD",1756436920446,9.90420978,215.44,215.4,38.3]
["bitfinex","SOLUSD",1756436920659,4.6401559,215.51,215.41,0.28432314]
["bitfinex","SOLUSD",1756436920833,9.90420978,215.47,215.41,14.29559401]
["bitfinex","SOLUSD",1756436921143,10.57420978,215.48,215.42,48.48853292]
["bitfinex","SOLUSD",1756436921447,7.57398974,215.48,215.42,45.48831288]
["bitfinex","SOLUSD",1756436921681,6.90398974,215.47,215.42,46.58432314]
["bitfinex","SOLUSD",1756436922145,6.90398974,215.49,215.44,0.28432314]
["bitfinex","SOLUSD",1756436922443,6.90398974,215.53,215.48,0.28432314]
["bitfinex","SOLUSD",1756436922634,6.90398974,215.53,215.48,38.60432314]
["bitfinex","SOLUSD",1756436922943,6.90398974,215.53,215.5,0.28432314]
["bitfinex","SOLUSD",1756436923141,6.90398974,215.55,215.5,0.28432314]
["bitfinex","SOLUSD",1756436923444,7.57398974,215.55,215.5,0.28432314]
["bitfinex","SOLUSD",1756436923839,6.90398974,215.54,215.5,0.28432314]
["bitfinex","SOLUSD",1756436924026,7.57398974,215.54,215.5,0.28432314]
["bitfinex","SOLUSD",1756436924226,7.57398974,215.53,215.5,0.28432314]
["bitfinex","SOLUSD",1756436924442,6.90398974,215.51,215.41,20.49958375]
["bitfinex","SOLUSD",1756436924754,7.57398974,215.5,215.44,0.28432314]
["bitfinex","SOLUSD",1756436925127,4.64058657,215.49,215.44,0.28432314]
["bitfinex","SOLUSD",1756436925445,11.54457631,215.49,215.44,8.28432314]
["bitfinex","SOLUSD",1756436925651,23.19257792,215.59,215.44,8.28432314]
["bitfinex","SOLUSD",1756436925652,0.67,215.54,215.47,20.49958375]
["bitfinex","SOLUSD",1756436925856,7.57398974,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436926056,0.67,215.54,215.49,7.18831288]
["bitfinex","SOLUSD",1756436926345,7.57398974,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436926545,0.67,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436926731,12.21356422,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436927550,0.67,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436927946,12.21306676,215.57,215.51,0.28432314]
["bitfinex","SOLUSD",1756436928151,12.21306676,215.57,215.52,38.28]
["bitfinex","SOLUSD",1756436928152,6.90398974,215.56,215.52,38.28]
["bitfinex","SOLUSD",1756436928336,7.57398974,215.56,215.52,38.28]
["bitfinex","SOLUSD",1756436928850,0.67,215.56,215.52,38.28]
["bitfinex","SOLUSD",1756436929159,6.90398974,215.57,215.53,0.28432314]
["bitfinex","SOLUSD",1756436929459,11.54288336,215.57,215.53,0.28432314]
["bitfinex","SOLUSD",1756436929636,6.90398974,215.54,215.46,26.7]
["bitfinex","SOLUSD",1756436929834,6.90398974,215.54,215.48,45.44831288]
["bitfinex","SOLUSD",1756436930554,6.90398974,215.5,215.48,0.14216157]
["bitfinex","SOLUSD",1756436930753,6.90398974,215.5,215.49,38.26]
["bitfinex","SOLUSD",1756436931139,11.54431273,215.51,215.49,38.26]
["bitfinex","SOLUSD",1756436931843,11.54431273,215.51,215.46,0.14216157]
["bitfinex","SOLUSD",1756436932042,6.90398974,215.47,215.38,0.73]
["bitfinex","SOLUSD",1756436932253,6.90398974,215.47,215.41,59.43958375]
["bitfinex","SOLUSD",1756436932452,6.90398974,215.47,215.42,0.28432314]
["bitfinex","SOLUSD",1756436932649,6.90398974,215.48,215.42,0.28432314]
["bitfinex","SOLUSD",1756436933159,6.90398974,215.48,215.44,0.28432314]
["bitfinex","SOLUSD",1756436933475,6.90398974,215.45,215.4,4.75409654]
["bitfinex","SOLUSD",1756436933771,7.57398974,215.44,215.4,38.24]
["bitfinex","SOLUSD",1756436934061,6.90398974,215.45,215.41,0.28432314]
["bitfinex","SOLUSD",1756436934360,6.90398974,215.43,215.4,38.26]
["bitfinex","SOLUSD",1756436934735,6.90398974,215.44,215.4,38.26]
["bitfinex","SOLUSD",1756436934934,5.311606,215.45,215.4,38.26]
["bitfinex","SOLUSD",1756436934935,4.641238,215.46,215.41,0.28432314]
["bitfinex","SOLUSD",1756436935156,6.90398974,215.49,215.44,0.28432314]
["bitfinex","SOLUSD",1756436935335,6.90398974,215.49,215.44,38.52432314]
["bitfinex","SOLUSD",1756436935532,7.57398974,215.49,215.44,38.52432314]
["bitfinex","SOLUSD",1756436936039,0.67,215.48,215.44,38.52432314]
["bitfinex","SOLUSD",1756436936238,7.57398974,215.48,215.44,38.52432314]
["bitfinex","SOLUSD",1756436936451,0.67,215.48,215.44,38.52432314]
["bitfinex","SOLUSD",1756436936662,7.57398974,215.48,215.44,38.52432314]
["bitfinex","SOLUSD",1756436937246,6.90398974,215.5,215.44,45.42831288]
["bitfinex","SOLUSD",1756436937562,6.90398974,215.51,215.46,0.28432314]
["bitfinex","SOLUSD",1756436937764,6.90398974,215.5,215.46,0.28432314]
["bitfinex","SOLUSD",1756436938343,6.90398974,215.48,215.46,0.28432314]
["bitfinex","SOLUSD",1756436938541,7.57398974,215.47,215.45,38.2]
["bitfinex","SOLUSD",1756436939268,7.57398974,215.46,215.39,0.7]
["bitfinex","SOLUSD",1756436939456,6.90398974,215.45,215.4,38.2]
["bitfinex","SOLUSD",1756436940063,7.57398974,215.44,215.41,0.14216157]
["bitfinex","SOLUSD",1756436940263,42.24129929,215.5,215.41,0.28432314]
["bitfinex","SOLUSD",1756436940467,6.90398974,215.45,215.41,0.28432314]
["bitfinex","SOLUSD",1756436940646,6.90398974,215.45,215.41,0.31432314]
["bitfinex","SOLUSD",1756436941046,30.64037122,215.5,215.43,0.28432314]
["bitfinex","SOLUSD",1756436941260,11.54458687,215.49,215.43,0.28432314]
["bitfinex","SOLUSD",1756436941454,6.90398974,215.45,215.43,0.28432314]
["bitfinex","SOLUSD",1756436941966,6.90398974,215.46,215.43,0.28432314]
["bitfinex","SOLUSD",1756436942274,0.72,215.51,215.45,0.28432314]
["bitfinex","SOLUSD",1756436942456,6.90398974,215.52,215.47,0.28432314]
["bitfinex","SOLUSD",1756436942852,6.90398974,215.48,215.47,0.28432314]
["bitfinex","SOLUSD",1756436943169,6.90398974,215.48,215.45,0.28432314]
["bitfinex","SOLUSD",1756436943346,6.90398974,215.46,215.41,46.25]
["bitfinex","SOLUSD",1756436943550,7.62398974,215.46,215.42,0.28432314]
["bitfinex","SOLUSD",1756436944449,6.90398974,215.45,215.42,0.28432314]
["bitfinex","SOLUSD",1756436944956,16.23903864,215.53,215.41,46.25]
["bitfinex","SOLUSD",1756436944957,6.90398974,215.43,215.41,46.25]
["bitfinex","SOLUSD",1756436945363,6.90398974,215.42,215.41,8.03]
["bitfinex","SOLUSD",1756436945561,26.0,215.5,215.41,8.03]
["bitfinex","SOLUSD",1756436945562,4.64123271,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756436945761,6.90398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436946262,7.62398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436947359,0.72,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436947559,7.62398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436947755,12.26608425,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436949278,0.72,215.47,215.41,0.03]
["bitfinex","SOLUSD",1756436949453,6.90398974,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756436949650,6.90398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436950078,0.72,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756436950267,6.90398974,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756436950581,6.90398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436950767,7.62398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436951453,6.90398974,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756436951964,0.72,215.46,215.41,0.31432314]
["bitfinex","SOLUSD",1756436951965,6.90398974,215.46,215.41,0.31432314]
["bitfinex","SOLUSD",1756436952164,6.90398974,215.44,215.41,0.31432314]
["bitfinex","SOLUSD",1756436952370,6.90398974,215.47,215.41,0.97432314]
["bitfinex","SOLUSD",1756436952572,6.90398974,215.47,215.41,7.87831288]
["bitfinex","SOLUSD",1756436952754,6.90398974,215.45,215.41,0.31432314]
["bitfinex","SOLUSD",1756436953469,6.90398974,215.46,215.41,0.31432314]
["bitfinex","SOLUSD",1756436953660,7.62398974,215.47,215.41,0.97432314]
["bitfinex","SOLUSD",1756436954158,6.90398974,215.47,215.41,7.87831288]
["bitfinex","SOLUSD",1756436954375,6.90398974,215.48,215.43,0.28432314]
["bitfinex","SOLUSD",1756436954677,7.62398974,215.48,215.43,0.28432314]
["bitfinex","SOLUSD",1756436954883,0.72,215.47,215.43,0.28432314]
["bitfinex","SOLUSD",1756436955196,7.62398974,215.5,215.45,0.28432314]
["bitfinex","SOLUSD",1756436956005,6.90398974,215.52,215.47,0.28432314]
["bitfinex","SOLUSD",1756436956176,6.90398974,215.53,215.47,0.28432314]
["bitfinex","SOLUSD",1756436956504,6.90398974,215.54,215.49,0.28432314]
["bitfinex","SOLUSD",1756436956794,7.62398974,215.53,215.49,0.28432314]
["bitfinex","SOLUSD",1756436956996,6.90398974,215.52,215.49,0.28432314]
["bitfinex","SOLUSD",1756436957289,6.90398974,215.5,215.43,8.0]
["bitfinex","SOLUSD",1756436957496,0.72,215.49,215.44,0.28432314]
["bitfinex","SOLUSD",1756436957696,0.72,215.49,215.44,7.18831288]
["bitfinex","SOLUSD",1756436958011,6.90398974,215.51,215.45,6.90398974]
["bitfinex","SOLUSD",1756436959292,0.72,215.52,215.46,0.28432314]
["bitfinex","SOLUSD",1756436959492,7.62398974,215.52,215.46,0.28432314]
["bitfinex","SOLUSD",1756436960204,0.72,215.52,215.48,0.28432314]
["bitfinex","SOLUSD",1756436960385,0.72,215.51,215.48,0.28432314]
["bitfinex","SOLUSD",1756436961003,0.72,215.51,215.48,7.18831288]
["bitfinex","SOLUSD",1756436961307,0.72,215.51,215.48,0.28432314]
["bitfinex","SOLUSD",1756436961976,0.72,215.5,215.48,0.28432314]
["bitfinex","SOLUSD",1756436962179,0.72,215.49,215.48,0.28432314]
["bitfinex","SOLUSD",1756436962378,0.72,215.49,215.46,0.28432314]
["bitfinex","SOLUSD",1756436963307,7.62398974,215.48,215.41,0.03]
["bitfinex","SOLUSD",1756436963506,7.62398974,215.48,215.42,6.90398974]
["bitfinex","SOLUSD",1756436963814,0.72,215.48,215.43,6.90398974]
["bitfinex","SOLUSD",1756436964011,0.72,215.47,215.44,0.14216157]
["bitfinex","SOLUSD",1756436964309,0.72,215.47,215.44,0.28432314]
["bitfinex","SOLUSD",1756436964999,0.72,215.47,215.44,7.18831288]
["bitfinex","SOLUSD",1756436965300,0.72,215.53,215.46,7.18831288]
["bitfinex","SOLUSD",1756436965528,5.35976281,215.53,215.48,0.28432314]
["bitfinex","SOLUSD",1756436965707,6.90398974,215.5,215.43,6.90398974]
["bitfinex","SOLUSD",1756436965882,0.72,215.49,215.44,0.28432314]
["bitfinex","SOLUSD",1756436966211,0.72,215.48,215.44,7.18831288]
["bitfinex","SOLUSD",1756436966414,20.85650474,215.57,215.48,0.28432314]
["bitfinex","SOLUSD",1756436966711,0.72,215.56,215.51,0.28432314]
["bitfinex","SOLUSD",1756436967002,0.72,215.55,215.51,0.28432314]
["bitfinex","SOLUSD",1756436967301,0.72,215.54,215.51,0.28432314]
["bitfinex","SOLUSD",1756436968496,7.68398974,215.58,215.51,7.18831288]
["bitfinex","SOLUSD",1756436968678,4.6388897,215.57,215.53,0.28432314]
["bitfinex","SOLUSD",1756436968881,5.3588897,215.57,215.53,0.28432314]
["bitfinex","SOLUSD",1756436969109,0.06,215.58,215.53,7.18831288]
["bitfinex","SOLUSD",1756436969306,0.06,215.58,215.55,0.28432314]
["bitfinex","SOLUSD",1756436969508,0.72,215.57,215.55,0.28432314]
["bitfinex","SOLUSD",1756436969713,6.90398974,215.56,215.44,26.28432314]
["bitfinex","SOLUSD",1756436970011,6.90398974,215.52,215.47,0.28432314]
["bitfinex","SOLUSD",1756436970204,0.7,215.52,215.47,7.18831288]
["bitfinex","SOLUSD",1756436970403,0.06,215.58,215.55,13.59559401]
["bitfinex","SOLUSD",1756436970715,0.06,215.63,215.61,13.87991715]
["bitfinex","SOLUSD",1756436970883,0.06,215.72,215.71,20.78390689]
["bitfinex","SOLUSD",1756436971089,0.7,215.86,215.79,0.28432314]
["bitfinex","SOLUSD",1756436971300,6.90398974,215.85,215.75,0.28432314]
["bitfinex","SOLUSD",1756436971505,0.7,215.89,215.85,0.28432314]
["bitfinex","SOLUSD",1756436971702,6.90398974,215.91,215.83,0.28432314]
["bitfinex","SOLUSD",1756436971905,0.7,215.9,215.85,6.90398974]
["bitfinex","SOLUSD",1756436972113,6.90398974,215.92,215.85,14.90398974]
["bitfinex","SOLUSD",1756436972311,0.7,215.93,215.89,6.90398974]
["bitfinex","SOLUSD",1756436972491,0.7,215.92,215.9,6.90398974]
["bitfinex","SOLUSD",1756436972815,0.7,215.94,215.91,6.90398974]
["bitfinex","SOLUSD",1756436973183,0.7,215.97,215.93,6.90398974]
["bitfinex","SOLUSD",1756436973383,0.7,215.97,215.93,9.87184627]
["bitfinex","SOLUSD",1756436973594,0.7,215.96,215.93,9.87184627]
["bitfinex","SOLUSD",1756436973908,0.7,215.96,215.94,9.87184627]
["bitfinex","SOLUSD",1756436974121,10.57184627,215.95,215.88,0.28432314]
["bitfinex","SOLUSD",1756436974291,9.87184627,215.94,215.88,10.15616941]
["bitfinex","SOLUSD",1756436974488,15.20263547,215.95,215.9,0.28432314]
["bitfinex","SOLUSD",1756436974790,0.7,215.94,215.9,0.28432314]
["bitfinex","SOLUSD",1756436974990,4.6307892,215.95,215.9,0.28432314]
["bitfinex","SOLUSD",1756436974991,0.7,215.93,215.9,0.28432314]
["bitfinex","SOLUSD",1756436975491,4.6307892,215.95,215.9,0.28432314]
["bitfinex","SOLUSD",1756436975492,0.7,215.92,215.9,0.28432314]
["bitfinex","SOLUSD",1756436976007,0.7,215.91,215.87,0.28432314]
["bitfinex","SOLUSD",1756436976310,0.7,215.91,215.87,10.15616941]
["bitfinex","SOLUSD",1756436976507,0.7,215.91,215.89,0.28432314]
["bitfinex","SOLUSD",1756436976837,4.63135751,215.92,215.85,4.69731406]
["bitfinex","SOLUSD",1756436976838,0.7,215.9,215.85,4.69731406]
["bitfinex","SOLUSD",1756436977032,5.33135751,215.92,215.88,0.28432314]
["bitfinex","SOLUSD",1756436977235,0.7,215.91,215.83,0.03]
["bitfinex","SOLUSD",1756436977543,0.7,215.91,215.86,9.87184627]
["bitfinex","SOLUSD",1756436977717,0.7,215.9,215.86,9.87184627]
["bitfinex","SOLUSD",1756436977920,4.63135751,215.92,215.85,9.87184627]
["bitfinex","SOLUSD",1756436978115,10.57184627,215.91,215.85,9.87184627]
["bitfinex","SOLUSD",1756436978613,4.63177396,215.9,215.85,9.87184627]
["bitfinex","SOLUSD",1756436978812,5.33177396,215.9,215.85,9.87184627]
["bitfinex","SOLUSD",1756436979017,0.7,215.89,215.86,9.87184627]
["bitfinex","SOLUSD",1756436979347,0.7,215.89,215.85,9.87184627]
["bitfinex","SOLUSD",1756436980142,9.87184627,215.87,215.83,0.03]
["bitfinex","SOLUSD",1756436980337,10.57184627,215.88,215.83,4.64471417]
["bitfinex","SOLUSD",1756436980558,4.63263226,215.86,215.83,0.03]
["bitfinex","SOLUSD",1756436980924,9.87184627,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756436981104,0.7,215.85,215.83,0.03]
["bitfinex","SOLUSD",1756436981311,0.7,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756436981640,10.57184627,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756436982345,0.7,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756436982642,10.57184627,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436982838,15.20490779,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436984734,4.63306152,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436986239,14.50490779,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436986448,15.20490779,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436986836,14.50490779,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436987150,15.20490779,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436987538,4.63241765,215.87,215.83,4.70780234]
["bitfinex","SOLUSD",1756436987735,9.87184627,215.85,215.83,4.70780234]
["bitfinex","SOLUSD",1756436988246,10.57184627,215.86,215.83,4.70780234]
["bitfinex","SOLUSD",1756436988441,10.57184627,215.85,215.83,4.70780234]
["bitfinex","SOLUSD",1756436989031,4.63306152,215.84,215.83,4.70780234]
["bitfinex","SOLUSD",1756436989965,26.7875616,215.84,215.8,0.03]
["bitfinex","SOLUSD",1756436990254,9.87184627,215.83,215.8,0.03]
["bitfinex","SOLUSD",1756436990932,16.21571533,215.84,215.8,0.17216157]
["bitfinex","SOLUSD",1756436991137,26.0875616,215.84,215.8,0.17216157]
["bitfinex","SOLUSD",1756436991542,4.63306152,215.84,215.8,0.17216157]
["bitfinex","SOLUSD",1756436991729,4.63306152,215.84,215.8,0.77216157]
["bitfinex","SOLUSD",1756436991931,4.63306152,215.84,215.81,0.14216157]
["bitfinex","SOLUSD",1756436993036,14.50490779,215.84,215.81,0.28432314]
["bitfinex","SOLUSD",1756436993650,4.63306152,215.84,215.81,0.28432314]
["bitfinex","SOLUSD",1756436993952,4.63220307,215.88,215.83,0.28432314]
["bitfinex","SOLUSD",1756436994157,15.20404934,215.88,215.83,0.28432314]
["bitfinex","SOLUSD",1756436994337,9.87184627,215.86,215.83,0.28432314]
["bitfinex","SOLUSD",1756436994539,9.87184627,215.85,215.8,8.03]
["bitfinex","SOLUSD",1756436994849,10.57184627,215.85,215.81,0.28432314]
["bitfinex","SOLUSD",1756436995052,4.63113045,215.93,215.84,10.01400784]
["bitfinex","SOLUSD",1756436995251,0.06,215.98,215.93,0.28432314]
["bitfinex","SOLUSD",1756436995252,4.69006674,215.98,215.93,0.28432314]
["bitfinex","SOLUSD",1756436995453,4.69009658,215.98,215.93,0.28432314]
["bitfinex","SOLUSD",1756436995643,5.39009658,215.98,215.93,7.15531801]
["bitfinex","SOLUSD",1756436996357,0.06,215.98,215.97,20.75091202]
["bitfinex","SOLUSD",1756436996746,0.06,215.98,215.97,21.35091202]
["bitfinex","SOLUSD",1756436997334,0.06,215.98,215.97,0.28432314]
["bitfinex","SOLUSD",1756436997747,0.06,215.98,215.97,7.15531801]
["bitfinex","SOLUSD",1756436998137,0.06,215.98,215.97,8.28432314]
["bitfinex","SOLUSD",1756436998334,0.06,215.98,215.97,15.15531801]
["bitfinex","SOLUSD",1756437000341,0.72,215.98,215.93,38.7]
["bitfinex","SOLUSD",1756437000644,0.06,215.98,215.97,6.87099487]
["bitfinex","SOLUSD",1756437000860,0.06,215.98,215.97,7.15531801]
["bitfinex","SOLUSD",1756437001240,0.06,215.98,215.97,0.28432314]
["bitfinex","SOLUSD",1756437001438,0.06,215.98,215.97,7.15531801]
["bitfinex","SOLUSD",1756437003450,0.06,215.98,215.97,15.15531801]
["bitfinex","SOLUSD",1756437004461,0.72,216.03,215.98,0.28432314]
["bitfinex","SOLUSD",1756437004777,0.06,216.03,216.02,7.15531801]
["bitfinex","SOLUSD",1756437004958,0.06,216.03,216.02,0.28432314]
["bitfinex","SOLUSD",1756437005360,0.72,216.03,216.02,0.28432314]
["bitfinex","SOLUSD",1756437006684,0.06,216.03,216.02,0.28432314]
["bitfinex","SOLUSD",1756437007496,0.66,216.1,216.03,0.28432314]
["bitfinex","SOLUSD",1756437007794,0.66,216.1,216.07,0.28432314]
["bitfinex","SOLUSD",1756437008093,11.49826801,216.11,216.07,0.28432314]
["bitfinex","SOLUSD",1756437008295,0.66,216.09,216.07,0.28432314]
["bitfinex","SOLUSD",1756437008496,63.111436,216.19,216.09,0.28432314]
["bitfinex","SOLUSD",1756437008497,0.66,216.13,216.09,0.28432314]
["bitfinex","SOLUSD",1756437008790,0.66,216.12,216.09,0.28432314]
["bitfinex","SOLUSD",1756437008989,7.53099487,216.11,216.03,26.0]
["bitfinex","SOLUSD",1756437009196,6.87099487,216.09,216.04,0.28432314]
["bitfinex","SOLUSD",1756437009490,26.0,216.16,215.99,0.6]
["bitfinex","SOLUSD",1756437009491,6.87099487,216.05,215.99,6.87099487]
["bitfinex","SOLUSD",1756437009695,7.53099487,216.05,215.99,6.87099487]
["bitfinex","SOLUSD",1756437009898,7.53099487,216.05,215.94,13.913044]
["bitfinex","SOLUSD",1756437009899,6.87099487,216.0,215.94,13.913044]
["bitfinex","SOLUSD",1756437010073,6.87099487,215.96,215.94,13.913044]
["bitfinex","SOLUSD",1756437010271,7.53099487,215.96,215.94,13.913044]
["bitfinex","SOLUSD",1756437010485,7.53099487,215.95,215.78,0.03]
["bitfinex","SOLUSD",1756437010686,6.87099487,215.9,215.83,6.87099487]
["bitfinex","SOLUSD",1756437010880,0.66,215.96,215.89,6.87099487]
["bitfinex","SOLUSD",1756437011074,0.66,215.96,215.9,6.87099487]
["bitfinex","SOLUSD",1756437011277,5.29026604,215.98,215.92,7.15531801]
["bitfinex","SOLUSD",1756437011483,0.66,216.01,215.95,6.87099487]
["bitfinex","SOLUSD",1756437011792,5.28894188,216.04,215.98,7.15531801]
["bitfinex","SOLUSD",1756437011998,5.28894188,216.04,216.0,0.28432314]
["bitfinex","SOLUSD",1756437012375,0.72,216.03,216.0,0.28432314]
["bitfinex","SOLUSD",1756437012705,0.06,216.03,216.0,7.15531801]
["bitfinex","SOLUSD",1756437012879,0.06,216.06,216.02,7.15531801]
["bitfinex","SOLUSD",1756437013087,0.06,216.06,216.05,7.15531801]
["bitfinex","SOLUSD",1756437013686,0.06,216.06,216.05,0.28432314]
["bitfinex","SOLUSD",1756437013884,0.72,216.06,216.05,0.28432314]
["bitfinex","SOLUSD",1756437014087,0.06,216.06,216.05,0.28432314]
["bitfinex","SOLUSD",1756437014287,7.59099487,216.06,215.93,0.6]
["bitfinex","SOLUSD",1756437014597,6.87099487,216.05,215.99,6.87099487]
["bitfinex","SOLUSD",1756437014903,7.59099487,216.06,216.01,0.28432314]
["bitfinex","SOLUSD",1756437015074,0.66,216.05,216.01,0.28432314]
["bitfinex","SOLUSD",1756437015275,4.62877244,216.04,216.01,0.28432314]
["bitfinex","SOLUSD",1756437015475,5.28877244,216.04,216.01,0.28432314]
["bitfinex","SOLUSD",1756437015677,0.06,216.06,216.02,0.28432314]
["bitfinex","SOLUSD",1756437015891,0.06,216.06,216.05,7.15531801]
["bitfinex","SOLUSD",1756437016596,0.06,216.08,216.06,0.28432314]
["bitfinex","SOLUSD",1756437016794,0.06,216.08,216.07,6.87099487]
["bitfinex","SOLUSD",1756437017097,0.06,216.08,216.07,7.15531801]
["bitfinex","SOLUSD",1756437017281,4.6259888,216.17,216.08,0.28432314]
["bitfinex","SOLUSD",1756437017488,4.6259888,216.17,216.07,21.87991715]
["bitfinex","SOLUSD",1756437017489,0.66,216.16,216.12,0.28432314]
["bitfinex","SOLUSD",1756437017689,0.66,216.15,216.12,0.28432314]
["bitfinex","SOLUSD",1756437017998,0.66,216.14,216.12,0.28432314]
["bitfinex","SOLUSD",1756437018584,4.62684495,216.13,216.12,0.28432314]
["bitfinex","SOLUSD",1756437019014,12.15783982,216.13,216.07,8.0]
["bitfinex","SOLUSD",1756437019302,6.87099487,216.08,215.95,11.88]
["bitfinex","SOLUSD",1756437019503,6.87099487,216.03,215.97,6.87099487]
["bitfinex","SOLUSD",1756437019707,6.87099487,216.04,215.98,7.15531801]
["bitfinex","SOLUSD",1756437019877,7.53099487,216.03,215.96,6.87099487]
["bitfinex","SOLUSD",1756437020074,7.53099487,216.03,215.9,4.63177347]
["bitfinex","SOLUSD",1756437020075,6.87099487,216.01,215.95,45.57099487]
["bitfinex","SOLUSD",1756437020276,6.87099487,216.01,215.95,38.7]
["bitfinex","SOLUSD",1756437020496,6.87099487,216.01,215.95,45.57099487]
["bitfinex","SOLUSD",1756437020697,4.62962962,216.0,215.96,0.28432314]
["bitfinex","SOLUSD",1756437020885,5.28962962,216.0,215.96,0.28432314]
["bitfinex","SOLUSD",1756437021086,6.87099487,215.98,215.85,0.6]
["bitfinex","SOLUSD",1756437021287,9.87277035,215.98,215.92,9.87277035]
["bitfinex","SOLUSD",1756437021600,10.53277035,215.99,215.92,10.15709349]
["bitfinex","SOLUSD",1756437021791,0.66,215.99,215.94,10.01493192]
["bitfinex","SOLUSD",1756437021987,4.62962962,216.0,215.94,10.01493192]
["bitfinex","SOLUSD",1756437022180,14.50239997,216.0,215.95,0.14216157]
["bitfinex","SOLUSD",1756437022380,10.53277035,215.99,215.95,0.14216157]
["bitfinex","SOLUSD",1756437022781,10.53277035,215.99,215.88,26.0]
["bitfinex","SOLUSD",1756437022782,9.87277035,215.96,215.89,9.87277035]
["bitfinex","SOLUSD",1756437022994,9.87277035,215.94,215.88,9.87277035]
["bitfinex","SOLUSD",1756437023196,9.87277035,215.92,215.87,38.68]
["bitfinex","SOLUSD",1756437023383,0.66,215.91,215.86,48.57277035]
["bitfinex","SOLUSD",1756437024006,16.20520417,215.98,215.86,38.7]
["bitfinex","SOLUSD",1756437024007,0.66,215.9,215.86,38.7]
["bitfinex","SOLUSD",1756437024188,10.53277035,215.93,215.86,48.57277035]
["bitfinex","SOLUSD",1756437024392,0.66,215.93,215.87,9.87277035]
["bitfinex","SOLUSD",1756437024589,0.66,215.93,215.88,0.28432314]
["bitfinex","SOLUSD",1756437024802,0.66,215.92,215.88,0.28432314]
["bitfinex","SOLUSD",1756437025609,4.63092376,215.94,215.88,10.15709349]
["bitfinex","SOLUSD",1756437025797,14.50369411,215.94,215.88,18.15709349]
["bitfinex","SOLUSD",1756437026180,9.87277035,215.93,215.88,8.28432314]
["bitfinex","SOLUSD",1756437026386,10.53277035,215.93,215.88,8.28432314]
["bitfinex","SOLUSD",1756437026605,9.87277035,215.93,215.88,8.28432314]
["bitfinex","SOLUSD",1756437026887,4.63155944,215.91,215.88,8.28432314]
["bitfinex","SOLUSD",1756437027086,9.87277035,215.89,215.84,0.28432314]
["bitfinex","SOLUSD",1756437027385,0.66,215.89,215.85,9.87277035]
["bitfinex","SOLUSD",1756437027605,0.66,215.89,215.86,0.28432314]
["bitfinex","SOLUSD",1756437027811,0.66,215.89,215.86,0.14216157]
["bitfinex","SOLUSD",1756437028107,0.66,215.89,215.86,0.28432314]
["bitfinex","SOLUSD",1756437028305,5.29136868,215.92,215.87,9.87277035]
["bitfinex","SOLUSD",1756437028507,5.29136868,215.92,215.81,0.6]
["bitfinex","SOLUSD",1756437028508,36.53277035,215.88,215.8,0.03]
["bitfinex","SOLUSD",1756437028708,9.87277035,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756437028917,14.50647592,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756437029096,15.16647592,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756437030010,0.66,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756437030221,9.87277035,215.83,215.8,0.03]
["bitfinex","SOLUSD",1756437030587,10.55277035,215.83,215.8,0.03]
["bitfinex","SOLUSD",1756437030793,26.0,215.87,215.8,0.03]
["bitfinex","SOLUSD",1756437030997,0.68,215.87,215.83,0.03]
["bitfinex","SOLUSD",1756437031218,10.55277035,215.86,215.83,0.03]
["bitfinex","SOLUSD",1756437031594,9.87277035,215.85,215.83,0.03]
["bitfinex","SOLUSD",1756437032813,10.55277035,215.86,215.83,0.03]
["bitfinex","SOLUSD",1756437033320,9.87277035,215.86,215.83,0.03]
["bitfinex","SOLUSD",1756437033617,0.68,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437033811,10.55277035,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437034211,0.68,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437034518,10.55277035,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437034896,15.18583187,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437035202,10.55277035,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437036620,15.18583187,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437040821,28.78142588,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756437041118,26.0,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756437041335,13.59559401,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437041620,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437042002,7.56908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437042597,12.20343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437045209,5.3143498,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437045417,0.68,215.82,215.77,0.03]
["bitfinex","SOLUSD",1756437045607,6.88908824,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437045924,6.88908824,215.87,215.8,6.88908824]
["bitfinex","SOLUSD",1756437046128,6.88908824,215.87,215.81,6.88908824]
["bitfinex","SOLUSD",1756437046316,0.68,215.88,215.82,6.88908824]
["bitfinex","SOLUSD",1756437046521,6.88908824,215.89,215.78,0.28432314]
["bitfinex","SOLUSD",1756437046522,26.0,215.85,215.78,0.28432314]
["bitfinex","SOLUSD",1756437046832,26.0,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437047222,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437047724,7.56908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437048421,4.63393243,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437048626,11.52302067,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437049018,11.52343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437050116,12.20343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437051633,11.52343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437053115,12.20343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437053509,38.20343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437054811,37.52343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437055315,0.28432314,215.88,215.77,0.03]
["bitfinex","SOLUSD",1756437055316,12.32162963,215.86,215.77,7.60908824]
["bitfinex","SOLUSD",1756437055537,6.88908824,215.84,215.77,7.60908824]
["bitfinex","SOLUSD",1756437055712,4.69270205,215.86,215.81,7.17341138]
["bitfinex","SOLUSD",1756437055913,4.69270205,215.86,215.82,6.88908824]
["bitfinex","SOLUSD",1756437056437,4.69270205,215.86,215.83,6.88908824]
["bitfinex","SOLUSD",1756437056629,6.88908824,215.84,215.77,0.03]
["bitfinex","SOLUSD",1756437056819,14.27559401,215.85,215.77,0.03]
["bitfinex","SOLUSD",1756437056820,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437057019,26.0,215.83,215.77,0.03]
["bitfinex","SOLUSD",1756437057020,6.88908824,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437057227,6.88908824,215.82,215.77,0.03]
["bitfinex","SOLUSD",1756437057819,6.88908824,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437058021,6.88908824,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437058637,0.68,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437058835,7.56908824,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437059239,6.88908824,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437060333,37.52279381,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437060656,30.63370557,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437060820,37.52279381,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437061444,6.88908824,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437061619,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437061827,7.54908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437062036,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437062233,11.52343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437062945,0.06,215.89,215.81,13.87991715]
["bitfinex","SOLUSD",1756437063142,0.06,215.89,215.84,6.88908824]
["bitfinex","SOLUSD",1756437063439,0.06,215.89,215.82,0.97432314]
["bitfinex","SOLUSD",1756437063648,4.69219797,215.89,215.85,6.88908824]
["bitfinex","SOLUSD",1756437064349,0.06,215.89,215.85,7.86341138]
["bitfinex","SOLUSD",1756437064547,0.06,215.89,215.85,20.49625826]
["bitfinex","SOLUSD",1756437064721,0.06,215.89,215.86,13.87991715]
["bitfinex","SOLUSD",1756437065048,0.06,215.89,215.88,7.17341138]
["bitfinex","SOLUSD",1756437065352,0.06,215.91,215.89,0.28432314]
["bitfinex","SOLUSD",1756437065652,0.06,215.91,215.9,7.86341138]
["bitfinex","SOLUSD",1756437067556,11.57296284,216.03,215.97,6.88908824]
["bitfinex","SOLUSD",1756437067557,0.66,216.03,215.97,6.88908824]
["bitfinex","SOLUSD",1756437067763,26.66,216.03,215.98,6.88908824]
["bitfinex","SOLUSD",1756437067930,0.66,216.02,215.97,6.88908824]
["bitfinex","SOLUSD",1756437068555,5.28920394,216.02,215.98,6.88908824]
["bitfinex","SOLUSD",1756437069056,4.62920394,216.02,215.98,6.88908824]
["bitfinex","SOLUSD",1756437069748,5.28920394,216.02,215.98,6.88908824]
["bitfinex","SOLUSD",1756437070952,6.88908824,215.99,215.88,0.69]
["bitfinex","SOLUSD",1756437071133,6.88908824,215.97,215.91,6.88908824]
["bitfinex","SOLUSD",1756437071338,6.88908824,215.96,215.9,6.88908824]
["bitfinex","SOLUSD",1756437071553,7.54908824,215.97,215.91,6.88908824]
["bitfinex","SOLUSD",1756437071859,6.88908824,215.96,215.9,6.88908824]
["bitfinex","SOLUSD",1756437072055,6.88908824,215.96,215.91,0.28432314]
["bitfinex","SOLUSD",1756437072376,6.88908824,215.96,215.91,0.14216157]
["bitfinex","SOLUSD",1756437072660,7.54908824,215.95,215.89,6.88908824]
["bitfinex","SOLUSD",1756437072838,7.54908824,215.95,215.88,6.88908824]
["bitfinex","SOLUSD",1756437073039,4.63091599,215.94,215.88,6.88908824]
["bitfinex","SOLUSD",1756437073456,4.63091599,215.94,215.89,0.14216157]
["bitfinex","SOLUSD",1756437073761,5.29091599,215.94,215.89,7.03124981]
["bitfinex","SOLUSD",1756437073944,5.29091599,215.94,215.89,0.14216157]
["bitfinex","SOLUSD",1756437074145,12.18000423,215.94,215.89,0.28432314]
["bitfinex","SOLUSD",1756437075047,6.88908824,215.91,215.85,8.0]
["bitfinex","SOLUSD",1756437075357,6.88908824,215.9,215.84,6.88908824]
["bitfinex","SOLUSD",1756437075534,6.88908824,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437075731,7.54908824,215.91,215.85,0.28432314]
["bitfinex","SOLUSD",1756437076843,4.63177396,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437077264,5.29177396,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437077642,0.66,215.97,215.88,7.17341138]
["bitfinex","SOLUSD",1756437077964,6.88908824,215.96,215.9,6.88908824]
["bitfinex","SOLUSD",1756437078177,6.88908824,215.96,215.9,14.88908824]
["bitfinex","SOLUSD",1756437078347,12.17936096,215.97,215.9,14.88908824]
["bitfinex","SOLUSD",1756437078546,6.88908824,215.96,215.9,14.88908824]
["bitfinex","SOLUSD",1756437079058,4.63070155,215.95,215.9,14.88908824]
["bitfinex","SOLUSD",1756437079265,0.66,215.94,215.9,14.88908824]
["bitfinex","SOLUSD",1756437079865,0.66,215.94,215.9,8.0]
["bitfinex","SOLUSD",1756437080264,0.66,215.94,215.9,14.88908824]
["bitfinex","SOLUSD",1756437080966,0.66,215.94,215.9,6.88908824]
["bitfinex","SOLUSD",1756437082758,4.63113045,215.93,215.9,6.88908824]
["bitfinex","SOLUSD",1756437082955,19.12477004,215.97,215.91,6.88908824]
["bitfinex","SOLUSD",1756437083859,4.63048712,215.96,215.91,6.88908824]
["bitfinex","SOLUSD",1756437084053,7.54908824,215.95,215.9,0.28432314]
["bitfinex","SOLUSD",1756437084445,6.88908824,215.95,215.9,0.28432314]
["bitfinex","SOLUSD",1756437084759,0.66,215.94,215.9,0.28432314]
["bitfinex","SOLUSD",1756437085266,5.29095012,215.94,215.9,7.17341138]
["bitfinex","SOLUSD",1756437085649,5.29095012,215.94,215.9,0.28432314]
["bitfinex","SOLUSD",1756437086281,5.29095012,215.94,215.9,6.88908824]
["bitfinex","SOLUSD",1756437087666,4.63048712,215.96,215.92,0.28432314]
["bitfinex","SOLUSD",1756437087868,5.29048712,215.96,215.92,7.17341138]
["bitfinex","SOLUSD",1756437088050,5.35048712,215.96,215.92,7.17341138]
["bitfinex","SOLUSD",1756437088251,5.35048712,215.96,215.93,6.88908824]
["bitfinex","SOLUSD",1756437088451,0.06,215.96,215.95,6.88908824]
["bitfinex","SOLUSD",1756437088764,0.06,215.96,215.94,79.0]
["bitfinex","SOLUSD",1756437088975,0.06,215.96,215.94,85.88908824]
["bitfinex","SOLUSD",1756437089350,0.06,215.96,215.94,6.88908824]
["bitfinex","SOLUSD",1756437090860,0.06,215.96,215.92,0.28432314]
["bitfinex","SOLUSD",1756437090861,6.94908824,215.96,215.92,0.28432314]
["bitfinex","SOLUSD",1756437091058,0.71,215.95,215.92,0.28432314]
["bitfinex","SOLUSD",1756437091354,0.71,215.94,215.92,0.28432314]
["bitfinex","SOLUSD",1756437091677,7.59908824,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756437091888,6.88908824,215.92,215.9,0.03]
["bitfinex","SOLUSD",1756437092047,7.59908824,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756437092250,0.71,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756437092592,7.59908824,215.93,215.9,0.03]
["bitfinex","SOLUSD",1756437092894,4.63155944,215.91,215.9,0.03]
["bitfinex","SOLUSD",1756437093055,26.0,215.87,215.78,0.03]
["bitfinex","SOLUSD",1756437093255,6.88908824,215.82,215.78,0.03]
["bitfinex","SOLUSD",1756437093786,6.88908824,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756437093990,7.59908824,215.81,215.78,0.03]
["bitfinex","SOLUSD",1756437094288,6.88908824,215.81,215.78,0.03]
["bitfinex","SOLUSD",1756437094470,0.71,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756437094669,6.88908824,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756437094872,12.23322327,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756437096980,25.82881728,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756437097195,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437097586,0.71,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437097806,0.71,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437097974,5.34285928,215.85,215.78,6.88908824]
["bitfinex","SOLUSD",1756437098173,12.23194752,215.85,215.78,6.88908824]
["bitfinex","SOLUSD",1756437098487,26.0,215.84,215.78,6.88908824]
["bitfinex","SOLUSD",1756437098664,12.23194752,215.85,215.78,6.88908824]
["bitfinex","SOLUSD",1756437098869,6.88908824,215.84,215.78,6.88908824]
["bitfinex","SOLUSD",1756437099078,6.88908824,215.83,215.77,6.91908824]
["bitfinex","SOLUSD",1756437099485,31.34285928,215.85,215.77,6.91908824]
["bitfinex","SOLUSD",1756437099771,4.63285928,215.85,215.81,6.88908824]
["bitfinex","SOLUSD",1756437099979,11.52129131,215.88,215.82,6.88908824]
["bitfinex","SOLUSD",1756437100268,4.63220307,215.88,215.84,0.28432314]
["bitfinex","SOLUSD",1756437100475,11.52102262,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437100710,12.23102262,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437100998,11.52102262,215.9,215.85,0.28432314]
["bitfinex","SOLUSD",1756437101178,0.71,215.89,215.85,0.28432314]
["bitfinex","SOLUSD",1756437101581,0.71,215.89,215.85,8.28432314]
["bitfinex","SOLUSD",1756437101888,11.52102262,215.9,215.85,8.28432314]
["bitfinex","SOLUSD",1756437102690,4.63193438,215.9,215.85,8.28432314]
["bitfinex","SOLUSD",1756437103401,5.34193438,215.9,215.85,8.28432314]
["bitfinex","SOLUSD",1756437103979,5.34193438,215.9,215.85,15.17341138]
["bitfinex","SOLUSD",1756437104787,5.34193438,215.9,215.85,8.0]
["bitfinex","SOLUSD",1756437104788,26.0,215.88,215.85,8.0]
["bitfinex","SOLUSD",1756437105109,4.63284688,215.85,215.77,6.91908824]
["bitfinex","SOLUSD",1756437105316,6.88908824,215.82,215.77,0.03]
["bitfinex","SOLUSD",1756437105493,6.88908824,215.82,215.77,0.31432314]
["bitfinex","SOLUSD",1756437105807,7.59908824,215.84,215.77,7.20341138]
["bitfinex","SOLUSD",1756437106013,7.59908824,215.84,215.78,6.88908824]
["bitfinex","SOLUSD",1756437106384,7.59908824,215.84,215.77,7.06124981]
["bitfinex","SOLUSD",1756437106585,7.59908824,215.84,215.77,0.31432314]
["bitfinex","SOLUSD",1756437106586,6.88908824,215.83,215.77,0.31432314]
["bitfinex","SOLUSD",1756437107099,6.88908824,215.83,215.77,7.20341138]
["bitfinex","SOLUSD",1756437107296,11.58211721,215.85,215.79,0.28432314]
["bitfinex","SOLUSD",1756437107297,11.52214976,215.84,215.79,0.28432314]
["bitfinex","SOLUSD",1756437107800,12.23214976,215.84,215.79,0.28432314]
["bitfinex","SOLUSD",1756437108012,26.0,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437108193,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437108392,6.88908824,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437109107,4.63413503,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437109401,6.88908824,215.87,215.79,0.28432314]
["bitfinex","SOLUSD",1756437109581,50.81089787,215.88,215.82,6.88908824]
["bitfinex","SOLUSD",1756437109775,57.69998611,215.88,215.82,6.88908824]
["bitfinex","SOLUSD",1756437110081,6.88908824,215.87,215.81,6.88908824]
["bitfinex","SOLUSD",1756437110286,6.88908824,215.86,215.81,0.28432314]
["bitfinex","SOLUSD",1756437110496,4.63284688,215.85,215.81,7.17341138]
["bitfinex","SOLUSD",1756437111208,5.34284688,215.85,215.81,15.17341138]
["bitfinex","SOLUSD",1756437111708,4.63284688,215.85,215.81,15.17341138]
["bitfinex","SOLUSD",1756437112296,4.63241765,215.87,215.81,15.17341138]
["bitfinex","SOLUSD",1756437113313,23.10255003,215.87,215.81,15.17341138]
["bitfinex","SOLUSD",1756437113994,23.10255003,215.87,215.81,7.17341138]
["bitfinex","SOLUSD",1756437114595,0.71,215.86,215.81,7.17341138]
["bitfinex","SOLUSD",1756437114795,23.10255003,215.87,215.81,7.17341138]
["bitfinex","SOLUSD",1756437114995,6.88908824,215.82,215.77,0.03]
["bitfinex","SOLUSD",1756437115198,6.88908824,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437115388,7.59908824,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756437115742,6.88908824,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437115903,7.59908824,215.8,215.77,0.03]
["bitfinex","SOLUSD",1756437116219,0.71,215.79,215.77,0.03]
["bitfinex","SOLUSD",1756437116593,4.6343498,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437116804,5.3443498,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437119326,12.23343804,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756437119530,0.71,215.83,215.77,6.88908824]
["bitfinex","SOLUSD",1756437119734,0.71,215.83,215.75,0.03]
["bitfinex","SOLUSD",1756437119735,0.71,215.83,215.8,6.88908824]
["bitfinex","SOLUSD",1756437119937,0.71,215.83,215.75,0.03]
["bitfinex","SOLUSD",1756437120104,0.71,215.83,215.8,6.88908824]
["bitfinex","SOLUSD",1756437120407,6.88908824,215.81,215.75,0.03]
["bitfinex","SOLUSD",1756437120611,6.88908824,215.79,215.75,0.03]
["bitfinex","SOLUSD",1756437120926,6.88908824,215.78,215.75,0.03]
["bitfinex","SOLUSD",1756437121819,0.69,215.79,215.75,0.03]
["bitfinex","SOLUSD",1756437121820,12.21365282,215.77,215.75,0.03]
["bitfinex","SOLUSD",1756437122137,6.88908824,215.76,215.74,0.03]
["bitfinex","SOLUSD",1756437122303,32.88908824,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437122497,33.57908824,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437123736,4.6349942,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437124311,11.52408244,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437125217,4.63454925,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756437125416,4.63392029,215.8,215.76,0.28432314]
["bitfinex","SOLUSD",1756437125729,6.88908824,215.83,215.76,7.88341138]
["bitfinex","SOLUSD",1756437125929,4.63349087,215.82,215.77,6.88908824]
["bitfinex","SOLUSD",1756437126237,0.06,215.78,215.74,79.03]
["bitfinex","SOLUSD",1756437126411,0.06,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756437126741,6.88908824,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437126938,7.57908824,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756437127655,46.01908824,215.75,215.73,0.03]
["bitfinex","SOLUSD",1756437127821,11.52429728,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756437128222,12.21429728,215.74,215.73,0.03]
["bitfinex","SOLUSD",1756437128849,26.0,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756437129058,32.88908824,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756437129224,33.57908824,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756437129736,38.21472703,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756437131155,13.59559401,215.71,215.58,2.41897527]
["bitfinex","SOLUSD",1756437131323,72.98201795,215.72,215.58,6.88908824]
["bitfinex","SOLUSD",1756437131324,6.88908824,215.67,215.58,6.88908824]
["bitfinex","SOLUSD",1756437131522,6.88908824,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437131740,7.57908824,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437132048,12.21580173,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437132944,5.32671349,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437133144,12.21580173,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437134350,25.81139574,215.67,215.66,1e-08]
["bitfinex","SOLUSD",1756437134646,26.0,215.64,215.56,0.2]
["bitfinex","SOLUSD",1756437134846,6.88908824,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437135227,7.57908824,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437136040,26.0,215.6,215.56,0.2]
["bitfinex","SOLUSD",1756437136240,32.88908824,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437136447,37.52795264,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437136626,4.6388644,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437136825,37.52795264,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437138127,11.52771451,215.59,215.56,0.91]
["bitfinex","SOLUSD",1756437138329,6.88908824,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437139553,7.57908824,215.57,215.56,0.2]
["bitfinex","SOLUSD",1756437139951,32.88908824,215.56,215.55,0.2]
["bitfinex","SOLUSD",1756437140135,33.57908824,215.56,215.55,0.2]
["bitfinex","SOLUSD",1756437140323,38.21816784,215.56,215.55,0.2]
["bitfinex","SOLUSD",1756437140844,4.6390796,215.56,215.55,0.2]
["bitfinex","SOLUSD",1756437141244,11.52816784,215.56,215.55,0.2]
["bitfinex","SOLUSD",1756437141561,30.6390796,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437141852,37.52816784,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437142638,38.21816784,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437142940,30.6390796,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437143143,37.52816784,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437143442,25.81376185,215.56,215.55,1e-08]
["bitfinex","SOLUSD",1756437143650,13.59559401,215.52,215.42,0.71]
["bitfinex","SOLUSD",1756437143837,6.88908824,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756437144036,6.88908824,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756437144269,38.54,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756437144564,11.53116341,215.43,215.41,0.03]
["bitfinex","SOLUSD",1756437144752,6.88908824,215.47,215.41,7.62908824]
["bitfinex","SOLUSD",1756437145058,26.0,215.49,215.41,7.62908824]
["bitfinex","SOLUSD",1756437145059,11.5303252,215.46,215.41,0.74]
["bitfinex","SOLUSD",1756437146155,6.88908824,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756437146662,4.64166357,215.44,215.41,0.03]
["bitfinex","SOLUSD",1756437147738,4.64101731,215.47,215.41,0.03]
["bitfinex","SOLUSD",1756437147939,11.53010555,215.47,215.41,7.62908824]
["bitfinex","SOLUSD",1756437148741,6.88908824,215.46,215.41,0.74]
["bitfinex","SOLUSD",1756437149447,6.88908824,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756437149647,11.53010555,215.47,215.41,6.91908824]
["bitfinex","SOLUSD",1756437149851,11.53010555,215.47,215.41,7.62908824]
["bitfinex","SOLUSD",1756437150159,6.88908824,215.46,215.41,0.03]
["bitfinex","SOLUSD",1756437151263,4.64144813,215.45,215.41,0.03]
["bitfinex","SOLUSD",1756437151858,6.88908824,215.42,215.41,0.03]
["bitfinex","SOLUSD",1756437152388,7.57908824,215.42,215.41,1e-08]
["bitfinex","SOLUSD",1756437153287,38.22118275,215.42,215.41,1e-08]
["bitfinex","SOLUSD",1756437158264,51.81677676,215.42,215.41,1e-08]
["bitfinex","SOLUSD",1756437158689,13.59559401,215.41,215.39,1e-08]
["bitfinex","SOLUSD",1756437158897,45.14908824,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1756437159068,45.83908824,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1756437160485,50.48161377,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1756437162489,43.59252553,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1756437162693,50.48161377,215.4,215.39,1e-08]
["bitfinex","SOLUSD",1756437163980,39.59559401,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437164178,71.04908824,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437164368,71.73908824,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437165197,64.2,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437165377,26.0,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437166198,30.64317221,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756437166404,0.06,215.42,215.36,6.91908824]
["bitfinex","SOLUSD",1756437166698,4.64231001,215.41,215.39,6.88908824]
["bitfinex","SOLUSD",1756437167085,4.64231001,215.41,215.39,7.59908824]
["bitfinex","SOLUSD",1756437167671,4.64231001,215.41,215.39,6.88908824]
["bitfinex","SOLUSD",1756437168297,0.06,215.42,215.39,6.88908824]
["bitfinex","SOLUSD",1756437168899,6.88908824,215.41,215.36,8.03]
["bitfinex","SOLUSD",1756437169199,0.69,215.4,215.36,0.03]
["bitfinex","SOLUSD",1756437170807,38.22,215.42,215.39,6.88908824]
["bitfinex","SOLUSD",1756437170975,4.64231001,215.41,215.38,6.88908824]
["bitfinex","SOLUSD",1756437171371,16.24808504,215.41,215.36,6.91908824]
["bitfinex","SOLUSD",1756437171667,16.93808504,215.41,215.36,6.91908824]
["bitfinex","SOLUSD",1756437172103,0.69,215.4,215.36,6.91908824]
["bitfinex","SOLUSD",1756437172491,16.24808504,215.41,215.36,6.91908824]
["bitfinex","SOLUSD",1756437173013,16.93808504,215.41,215.36,6.91908824]
["bitfinex","SOLUSD",1756437173891,5.33231001,215.41,215.37,6.88908824]
["bitfinex","SOLUSD",1756437175007,16.24808504,215.41,215.36,0.03]
["bitfinex","SOLUSD",1756437175207,0.69,215.4,215.36,0.03]
["bitfinex","SOLUSD",1756437175515,38.85,215.4,215.36,0.03]
["bitfinex","SOLUSD",1756437175692,4.64274107,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756437176016,12.22182931,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756437176230,0.69,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756437176602,4.64274107,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756437177421,5.33274107,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756437177910,0.69,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756437178800,4.64274107,215.39,215.36,0.03]
["bitfinex","SOLUSD",1756437179414,0.69,215.38,215.36,0.03]
["bitfinex","SOLUSD",1756437179588,71.04908824,215.37,215.36,1e-08]
["bitfinex","SOLUSD",1756437179914,4.64338781,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437180120,12.22247605,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437181287,9.54706203,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437182911,0.06,215.38,215.35,1e-08]
["bitfinex","SOLUSD",1756437183108,0.66,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437183406,38.82,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437183805,43.46338781,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437186311,42.80338781,215.36,215.35,1e-08]
["bitfinex","SOLUSD",1756437186499,26.0,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756437186815,64.16,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756437187112,71.73315832,215.34,215.31,0.03]
["bitfinex","SOLUSD",1756437187319,0.66,215.33,215.31,0.03]
["bitfinex","SOLUSD",1756437187505,38.16,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756437188013,38.82,215.32,215.31,0.03]
["bitfinex","SOLUSD",1756437188515,26.0,215.29,215.18,0.2]
["bitfinex","SOLUSD",1756437188699,6.91315832,215.24,215.19,0.68]
["bitfinex","SOLUSD",1756437189105,6.91315832,215.24,215.19,0.96432314]
["bitfinex","SOLUSD",1756437189300,38.16,215.26,215.19,15.59315832]
["bitfinex","SOLUSD",1756437189507,38.16,215.26,215.2,6.91315832]
["bitfinex","SOLUSD",1756437190023,45.07315832,215.26,215.2,6.91315832]
["bitfinex","SOLUSD",1756437190713,11.55891906,215.25,215.2,6.91315832]
["bitfinex","SOLUSD",1756437190898,12.21891906,215.25,215.2,0.28432314]
["bitfinex","SOLUSD",1756437191308,4.64576074,215.25,215.2,7.87748146]
["bitfinex","SOLUSD",1756437193214,4.64576074,215.25,215.2,7.19748146]
["bitfinex","SOLUSD",1756437193418,0.66,215.24,215.2,0.28432314]
["bitfinex","SOLUSD",1756437193719,7.57315832,215.24,215.2,0.28432314]
["bitfinex","SOLUSD",1756437194216,32.91315832,215.23,215.18,0.2]
["bitfinex","SOLUSD",1756437194416,71.73315832,215.23,215.18,0.2]
["bitfinex","SOLUSD",1756437194596,7.57315832,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437194797,4.64662422,215.21,215.18,0.2]
["bitfinex","SOLUSD",1756437194997,4.64662422,215.21,215.18,7.79315832]
["bitfinex","SOLUSD",1756437195919,4.64662422,215.21,215.19,7.19748146]
["bitfinex","SOLUSD",1756437196506,4.64662422,215.21,215.18,7.11315832]
["bitfinex","SOLUSD",1756437196720,4.64640832,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437197506,5.30640832,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437197918,4.64640832,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437198397,4.64640832,215.22,215.18,7.11315832]
["bitfinex","SOLUSD",1756437199901,4.64576074,215.25,215.21,6.91315832]
["bitfinex","SOLUSD",1756437200109,4.64576074,215.25,215.23,6.91315832]
["bitfinex","SOLUSD",1756437200110,30.64576074,215.25,215.23,6.91315832]
["bitfinex","SOLUSD",1756437200514,30.64576074,215.25,215.22,6.91315832]
["bitfinex","SOLUSD",1756437200911,0.66,215.24,215.19,6.91315832]
["bitfinex","SOLUSD",1756437201111,7.57315832,215.23,215.18,0.2]
["bitfinex","SOLUSD",1756437201301,16.26242913,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437201506,16.92242913,215.22,215.18,0.2]
["bitfinex","SOLUSD",1756437202911,4.64640832,215.22,215.19,7.59315832]
["bitfinex","SOLUSD",1756437203118,4.64640832,215.22,215.19,6.91315832]
["bitfinex","SOLUSD",1756437203422,4.64597658,215.24,215.2,0.68]
["bitfinex","SOLUSD",1756437203626,4.64597658,215.24,215.2,4.21660936]
["bitfinex","SOLUSD",1756437203828,30.21660936,215.21,215.18,0.2]
["bitfinex","SOLUSD",1756437204010,26.0,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756437204618,30.87660936,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756437205038,43.03660936,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756437205335,30.64770403,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756437205540,34.86431339,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756437205719,73.68431339,215.16,215.15,0.03]
["bitfinex","SOLUSD",1756437205924,26.0,215.12,215.06,8.0]
["bitfinex","SOLUSD",1756437206122,4.21660936,215.09,215.03,4.89660936]
["bitfinex","SOLUSD",1756437206312,30.21660936,215.1,215.04,0.28432314]
["bitfinex","SOLUSD",1756437206843,30.21660936,215.1,215.03,4.89660936]
["bitfinex","SOLUSD",1756437207026,30.21660936,215.1,215.03,9.56341286]
["bitfinex","SOLUSD",1756437207226,26.0,215.1,215.03,9.56341286]
["bitfinex","SOLUSD",1756437207426,4.6492166,215.09,215.04,0.14216157]
["bitfinex","SOLUSD",1756437207820,4.6492166,215.09,215.04,0.28432314]
["bitfinex","SOLUSD",1756437208431,5.30792005,215.15,215.09,0.28432314]
["bitfinex","SOLUSD",1756437208615,38.16,215.14,215.1,6.49706921]
["bitfinex","SOLUSD",1756437208814,5.30792005,215.15,215.1,6.49706921]
["bitfinex","SOLUSD",1756437209320,4.64770403,215.16,215.12,6.49706921]
["bitfinex","SOLUSD",1756437209530,4.64770403,215.16,215.11,6.49706921]
["bitfinex","SOLUSD",1756437209714,5.30770403,215.16,215.11,6.49706921]
["bitfinex","SOLUSD",1756437210438,0.7,215.15,215.1,6.49706921]
["bitfinex","SOLUSD",1756437210637,7.19706921,215.14,215.08,6.78139235]
["bitfinex","SOLUSD",1756437211137,6.49706921,215.13,215.08,0.28432314]
["bitfinex","SOLUSD",1756437211327,6.49706921,215.13,215.07,8.0]
["bitfinex","SOLUSD",1756437211637,0.7,215.12,215.07,8.0]
["bitfinex","SOLUSD",1756437211845,0.7,215.11,215.07,8.0]
["bitfinex","SOLUSD",1756437212216,7.19706921,215.13,215.07,14.49706921]
["bitfinex","SOLUSD",1756437212616,4.64856824,215.12,215.07,14.49706921]
["bitfinex","SOLUSD",1756437213239,5.34856824,215.12,215.07,14.49706921]
["bitfinex","SOLUSD",1756437213943,0.7,215.11,215.04,0.28432314]
["bitfinex","SOLUSD",1756437214132,11.14563745,215.12,215.07,0.28432314]
["bitfinex","SOLUSD",1756437214333,4.64900046,215.1,215.07,6.78139235]
["bitfinex","SOLUSD",1756437214628,4.64835215,215.13,215.08,7.16706921]
["bitfinex","SOLUSD",1756437214825,5.34835215,215.13,215.08,6.49706921]
["bitfinex","SOLUSD",1756437215828,4.64835215,215.13,215.09,6.49706921]
["bitfinex","SOLUSD",1756437216027,4.64770403,215.16,215.12,6.49706921]
["bitfinex","SOLUSD",1756437216247,0.7,215.15,215.1,6.49706921]
["bitfinex","SOLUSD",1756437216430,7.19706921,215.14,215.08,6.49706921]
["bitfinex","SOLUSD",1756437216753,6.49706921,215.13,215.08,0.28432314]
["bitfinex","SOLUSD",1756437217045,6.49706921,215.13,215.08,8.28432314]
["bitfinex","SOLUSD",1756437217261,0.7,215.12,215.08,8.28432314]
["bitfinex","SOLUSD",1756437217943,0.06,215.16,215.11,6.49706921]
["bitfinex","SOLUSD",1756437218135,26.0,215.14,215.12,6.49706921]
["bitfinex","SOLUSD",1756437218735,26.0,215.14,215.11,6.49706921]
["bitfinex","SOLUSD",1756437220553,30.64826897,215.14,215.11,6.49706921]
["bitfinex","SOLUSD",1756437221051,0.7,215.13,215.08,14.49706921]
["bitfinex","SOLUSD",1756437221348,0.7,215.12,215.07,0.31432314]
["bitfinex","SOLUSD",1756437221542,0.7,215.12,215.08,6.49706921]
["bitfinex","SOLUSD",1756437221848,42.96860921,215.14,215.08,6.49706921]
["bitfinex","SOLUSD",1756437222445,49.46567842,215.14,215.08,6.49706921]
["bitfinex","SOLUSD",1756437224052,0.06,215.16,215.12,6.49706921]
["bitfinex","SOLUSD",1756437224231,0.06,215.16,215.15,6.49706921]
["bitfinex","SOLUSD",1756437224830,0.06,215.16,215.15,6.78139235]
["bitfinex","SOLUSD",1756437225156,0.06,215.16,215.15,7.45139235]
["bitfinex","SOLUSD",1756437225329,0.06,215.16,215.15,21.04698636]
["bitfinex","SOLUSD",1756437226046,0.06,215.16,215.15,25.69490641]
["bitfinex","SOLUSD",1756437226548,0.06,215.16,215.15,26.15969841]
["bitfinex","SOLUSD",1756437227356,0.06,215.16,215.15,63.83490641]
["bitfinex","SOLUSD",1756437227931,0.06,215.16,215.15,25.69490641]
["bitfinex","SOLUSD",1756437228249,0.06,215.16,215.15,6.63923078]
["bitfinex","SOLUSD",1756437228458,0.06,215.16,215.15,7.30923078]
["bitfinex","SOLUSD",1756437228645,0.06,215.16,215.15,15.45139235]
["bitfinex","SOLUSD",1756437228849,0.06,215.16,215.15,14.63923078]
["bitfinex","SOLUSD",1756437229165,0.06,215.16,215.15,8.14216157]
["bitfinex","SOLUSD",1756437229331,0.06,215.16,215.15,0.14216157]
["bitfinex","SOLUSD",1756437229738,0.06,215.16,215.15,0.28432314]
["bitfinex","SOLUSD",1756437230340,0.06,215.16,215.15,6.78139235]
["bitfinex","SOLUSD",1756437231832,0.06,215.16,215.11,0.67]
["bitfinex","SOLUSD",1756437232033,0.06,215.16,215.08,26.0]
["bitfinex","SOLUSD",1756437232250,7.19706921,215.15,215.09,6.49706921]
["bitfinex","SOLUSD",1756437232453,0.7,215.14,215.09,6.49706921]
["bitfinex","SOLUSD",1756437232662,0.7,215.13,215.09,6.49706921]
["bitfinex","SOLUSD",1756437232962,6.49706921,215.1,215.04,0.03]
["bitfinex","SOLUSD",1756437233134,0.7,215.09,215.04,0.03]
["bitfinex","SOLUSD",1756437233330,6.49706921,215.08,215.04,0.03]
["bitfinex","SOLUSD",1756437233836,11.84650197,215.08,215.04,0.03]
["bitfinex","SOLUSD",1756437235051,49.96650197,215.08,215.04,0.03]
["bitfinex","SOLUSD",1756437235563,26.0,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437235938,31.35008137,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437238058,37.84715058,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437239364,30.65008137,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437239550,31.35008137,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437240464,30.65008137,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437240768,0.7,215.1,215.04,6.52706921]
["bitfinex","SOLUSD",1756437241066,26.0,215.08,215.04,6.52706921]
["bitfinex","SOLUSD",1756437241267,4.64964895,215.07,215.04,6.52706921]
["bitfinex","SOLUSD",1756437242263,4.64964895,215.07,215.04,0.03]
["bitfinex","SOLUSD",1756437242462,4.64964895,215.07,215.04,6.52706921]
["bitfinex","SOLUSD",1756437242660,12.31915175,215.32,215.04,6.52706921]
["bitfinex","SOLUSD",1756437242661,0.7,215.14,215.07,0.28432314]
["bitfinex","SOLUSD",1756437242965,26.0,215.11,215.08,6.49706921]
["bitfinex","SOLUSD",1756437243165,26.0,215.11,215.04,0.03]
["bitfinex","SOLUSD",1756437243166,26.7,215.11,215.06,6.49706921]
["bitfinex","SOLUSD",1756437243380,4.64900046,215.1,215.06,6.49706921]
["bitfinex","SOLUSD",1756437243667,26.0,215.05,215.04,0.03]
["bitfinex","SOLUSD",1756437244056,6.49706921,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756437244446,7.19706921,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756437244649,6.49706921,215.06,215.04,0.03]
["bitfinex","SOLUSD",1756437245174,49.26606967,215.1,215.04,6.81139235]
["bitfinex","SOLUSD",1756437245376,4.64792005,215.15,215.09,6.78139235]
["bitfinex","SOLUSD",1756437245582,4.64792005,215.15,215.14,6.49706921]
["bitfinex","SOLUSD",1756437245754,30.64792005,215.15,215.14,6.49706921]
["bitfinex","SOLUSD",1756437246071,30.64792005,215.15,215.13,6.49706921]
["bitfinex","SOLUSD",1756437247278,0.06,215.16,215.14,6.49706921]
["bitfinex","SOLUSD",1756437247477,30.70774896,215.16,215.15,6.49706921]
["bitfinex","SOLUSD",1756437248173,30.70774896,215.16,215.14,6.49706921]
["bitfinex","SOLUSD",1756437248478,4.70774896,215.16,215.14,6.49706921]
["bitfinex","SOLUSD",1756437248858,0.7,215.15,215.11,6.49706921]
["bitfinex","SOLUSD",1756437249057,42.32700904,215.16,215.1,0.28432314]
["bitfinex","SOLUSD",1756437249259,0.7,215.15,215.1,6.49706921]
["bitfinex","SOLUSD",1756437249464,7.19706921,215.14,215.07,6.49706921]
["bitfinex","SOLUSD",1756437249784,0.7,215.13,215.07,6.49706921]
["bitfinex","SOLUSD",1756437249962,0.7,215.13,215.09,6.49706921]
["bitfinex","SOLUSD",1756437250275,0.7,215.12,215.09,6.49706921]
["bitfinex","SOLUSD",1756437250675,26.0,215.13,215.11,6.49706921]
["bitfinex","SOLUSD",1756437251059,26.7,215.13,215.1,6.49706921]
["bitfinex","SOLUSD",1756437251259,0.06,215.16,215.12,6.49706921]
["bitfinex","SOLUSD",1756437251462,0.06,215.16,215.1,0.71]
["bitfinex","SOLUSD",1756437251463,26.06,215.16,215.13,6.49706921]
["bitfinex","SOLUSD",1756437251869,0.06,215.16,215.13,6.49706921]
["bitfinex","SOLUSD",1756437252166,26.76,215.16,215.13,6.49706921]
["bitfinex","SOLUSD",1756437252366,31.40773866,215.16,215.13,6.49706921]
["bitfinex","SOLUSD",1756437254389,31.40773866,215.16,215.15,6.49706921]
["bitfinex","SOLUSD",1756437254390,0.06,215.16,215.15,6.49706921]
["bitfinex","SOLUSD",1756437254691,0.06,215.16,215.15,6.78139235]
["bitfinex","SOLUSD",1756437254867,0.06,215.16,215.15,7.49139235]
["bitfinex","SOLUSD",1756437255760,0.06,215.16,215.15,21.55177836]
["bitfinex","SOLUSD",1756437256389,0.06,215.16,215.15,21.08698636]
["bitfinex","SOLUSD",1756437256690,0.06,215.16,215.15,59.18698636]
["bitfinex","SOLUSD",1756437256873,0.06,215.16,215.15,21.08698636]
["bitfinex","SOLUSD",1756437257073,0.06,215.16,215.15,59.18698636]
["bitfinex","SOLUSD",1756437257376,0.06,215.16,215.15,63.83490641]
["bitfinex","SOLUSD",1756437258769,0.06,215.18,215.15,63.83490641]
["bitfinex","SOLUSD",1756437258770,0.06,215.18,215.17,39.59559401]
["bitfinex","SOLUSD",1756437258989,0.06,215.18,215.17,46.37698636]
["bitfinex","SOLUSD",1756437259285,0.06,215.18,215.17,47.08698636]
["bitfinex","SOLUSD",1756437259495,4.64400681,215.34,215.2,26.0]
["bitfinex","SOLUSD",1756437259670,0.1,215.35,215.26,0.28432314]
["bitfinex","SOLUSD",1756437259671,5.34404193,215.33,215.26,0.28432314]
["bitfinex","SOLUSD",1756437259876,0.7,215.32,215.27,6.49706921]
["bitfinex","SOLUSD",1756437260081,0.7,215.31,215.27,6.49706921]
["bitfinex","SOLUSD",1756437260276,0.7,215.3,215.27,6.49706921]
["bitfinex","SOLUSD",1756437260475,0.7,215.3,215.28,6.49706921]
["bitfinex","SOLUSD",1756437260790,7.19706921,215.29,215.16,0.71]
["bitfinex","SOLUSD",1756437260989,6.49706921,215.26,215.19,6.49706921]
["bitfinex","SOLUSD",1756437261287,7.19706921,215.25,215.2,0.28432314]
["bitfinex","SOLUSD",1756437261491,7.19706921,215.25,215.19,6.49706921]
["bitfinex","SOLUSD",1756437261993,7.19706921,215.25,215.2,0.28432314]
["bitfinex","SOLUSD",1756437262179,0.7,215.24,215.2,0.28432314]
["bitfinex","SOLUSD",1756437262384,0.7,215.23,215.2,0.28432314]
["bitfinex","SOLUSD",1756437262793,4.64640832,215.22,215.2,0.28432314]
["bitfinex","SOLUSD",1756437263001,5.34640832,215.22,215.2,0.28432314]
["bitfinex","SOLUSD",1756437263186,0.7,215.21,215.2,0.28432314]
["bitfinex","SOLUSD",1756437263381,0.7,215.21,215.18,6.49706921]
["bitfinex","SOLUSD",1756437263792,5.34615799,215.24,215.2,6.49706921]
["bitfinex","SOLUSD",1756437263990,0.7,215.23,215.2,6.49706921]
["bitfinex","SOLUSD",1756437264180,0.7,215.22,215.2,6.49706921]
["bitfinex","SOLUSD",1756437264383,0.7,215.22,215.19,6.49706921]
["bitfinex","SOLUSD",1756437264892,4.64662422,215.21,215.19,6.49706921]
["bitfinex","SOLUSD",1756437265094,4.64662422,215.21,215.18,6.49706921]
["bitfinex","SOLUSD",1756437265290,0.7,215.2,215.18,6.49706921]
["bitfinex","SOLUSD",1756437265493,4.64662422,215.21,215.19,6.49706921]
["bitfinex","SOLUSD",1756437265695,11.61062604,215.32,215.2,7.49139235]
["bitfinex","SOLUSD",1756437266007,0.7,215.27,215.24,6.49706921]
["bitfinex","SOLUSD",1756437266299,0.7,215.27,215.23,0.28432314]
["bitfinex","SOLUSD",1756437266506,0.7,215.26,215.23,79.28432314]
["bitfinex","SOLUSD",1756437266800,0.7,215.25,215.23,79.28432314]
["bitfinex","SOLUSD",1756437267177,0.7,215.25,215.23,85.78139235]
["bitfinex","SOLUSD",1756437268611,0.7,215.25,215.24,6.49706921]
["bitfinex","SOLUSD",1756437270201,0.7,215.27,215.24,6.49706921]
["bitfinex","SOLUSD",1756437270412,0.68,215.26,215.24,6.49706921]
["bitfinex","SOLUSD",1756437271887,0.68,215.25,215.22,38.08]
["bitfinex","SOLUSD",1756437272093,0.68,215.24,215.22,38.08]
["bitfinex","SOLUSD",1756437272292,0.68,215.23,215.2,79.0]
["bitfinex","SOLUSD",1756437272698,4.64446611,215.31,215.2,79.0]
["bitfinex","SOLUSD",1756437272919,0.68,215.25,215.24,6.49706921]
["bitfinex","SOLUSD",1756437274008,5.32576074,215.25,215.24,6.49706921]
["bitfinex","SOLUSD",1756437274388,4.64552975,215.27,215.24,6.49706921]
["bitfinex","SOLUSD",1756437274593,4.64552975,215.27,215.26,6.49706921]
["bitfinex","SOLUSD",1756437275198,5.32552975,215.27,215.26,6.49706921]
["bitfinex","SOLUSD",1756437275708,5.32552975,215.27,215.23,6.49706921]
["bitfinex","SOLUSD",1756437276011,0.68,215.26,215.2,85.49706921]
["bitfinex","SOLUSD",1756437276198,0.68,215.25,215.2,79.0]
["bitfinex","SOLUSD",1756437276394,0.68,215.24,215.2,85.49706921]
["bitfinex","SOLUSD",1756437276710,42.25885255,215.27,215.2,79.0]
["bitfinex","SOLUSD",1756437276711,0.68,215.23,215.2,79.0]
["bitfinex","SOLUSD",1756437276896,0.68,215.23,215.19,44.55706921]
["bitfinex","SOLUSD",1756437277401,0.68,215.22,215.19,44.55706921]
["bitfinex","SOLUSD",1756437277920,5.32662422,215.21,215.18,6.49706921]
["bitfinex","SOLUSD",1756437278107,0.68,215.2,215.17,44.55706921]
["bitfinex","SOLUSD",1756437278717,4.64662422,215.21,215.19,6.49706921]
["bitfinex","SOLUSD",1756437278916,4.64662422,215.21,215.2,6.49706921]
["bitfinex","SOLUSD",1756437279215,0.68,215.26,215.2,6.49706921]
["bitfinex","SOLUSD",1756437279389,31.32554492,215.26,215.21,38.06]
["bitfinex","SOLUSD",1756437279591,5.32554492,215.26,215.25,6.49706921]
["bitfinex","SOLUSD",1756437279890,5.32554492,215.26,215.23,6.49706921]
["bitfinex","SOLUSD",1756437280215,0.68,215.25,215.23,6.49706921]
["bitfinex","SOLUSD",1756437282110,13.59559401,215.23,215.07,0.73]
["bitfinex","SOLUSD",1756437282309,16.94091804,215.24,215.07,0.03]
["bitfinex","SOLUSD",1756437282310,26.0,215.1,215.07,0.03]
["bitfinex","SOLUSD",1756437282518,6.49706921,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756437282891,7.17706921,215.08,215.07,0.03]
["bitfinex","SOLUSD",1756437283203,20.77266322,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437283608,22.63707422,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437283907,2.544411,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437284115,11.82650197,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437285420,63.68209598,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437285624,5.32943276,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437285794,50.08650197,215.08,215.07,1e-08]
["bitfinex","SOLUSD",1756437287520,26.0,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756437287709,6.49706921,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437287903,44.73706921,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437288225,45.41706921,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437288614,4.65051388,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437288925,11.14758309,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437289424,11.82758309,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437290514,11.14758309,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437290723,11.82758309,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437293033,6.49706921,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437293222,6.49706921,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756437293427,6.49706921,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756437293824,45.33706921,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756437294130,16.27377132,215.07,215.01,0.03]
["bitfinex","SOLUSD",1756437294131,64.24,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756437294334,6.49706921,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437294707,7.17706921,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437294909,11.82779937,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437295299,4.65073016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437295508,37.14779937,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437296624,26.0,215.03,215.01,0.03]
["bitfinex","SOLUSD",1756437297013,4.65073016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437298131,11.14779937,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437299216,4.65073016,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437299423,11.14779937,215.02,215.01,0.03]
["bitfinex","SOLUSD",1756437299624,4.65050063,215.04,215.01,0.73]
["bitfinex","SOLUSD",1756437300025,11.14756984,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756437300224,4.65050063,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756437300424,11.14756984,215.04,215.01,0.03]
["bitfinex","SOLUSD",1756437300624,0.06,215.08,215.02,0.95432314]
["bitfinex","SOLUSD",1756437300815,0.06,215.08,215.07,6.78139235]
["bitfinex","SOLUSD",1756437301139,0.06,215.08,215.07,7.45139235]
["bitfinex","SOLUSD",1756437302319,0.06,215.08,215.07,25.69663531]
["bitfinex","SOLUSD",1756437302525,0.06,215.08,215.07,33.69663531]
["bitfinex","SOLUSD",1756437302921,0.06,215.11,215.1,39.59559401]
["bitfinex","SOLUSD",1756437303127,0.06,215.11,215.1,84.65698636]
["bitfinex","SOLUSD",1756437303424,0.06,215.11,215.1,85.32698636]
["bitfinex","SOLUSD",1756437303631,0.06,215.11,215.1,91.82405557]
["bitfinex","SOLUSD",1756437303827,0.06,215.11,215.1,85.32698636]
["bitfinex","SOLUSD",1756437304334,0.06,215.11,215.1,89.97598682]
["bitfinex","SOLUSD",1756437304637,0.06,215.11,215.1,83.49891761]
["bitfinex","SOLUSD",1756437304845,0.06,215.11,215.1,51.69598682]
["bitfinex","SOLUSD",1756437305146,0.06,215.11,215.1,89.99598682]
["bitfinex","SOLUSD",1756437305845,0.06,215.11,215.1,51.69598682]
["bitfinex","SOLUSD",1756437306019,0.06,215.11,215.1,89.97598682]
["bitfinex","SOLUSD",1756437306219,0.06,215.11,215.1,51.69598682]
["bitfinex","SOLUSD",1756437306435,0.06,215.11,215.1,89.95598682]
["bitfinex","SOLUSD",1756437307324,0.06,215.11,215.1,94.60304282]
["bitfinex","SOLUSD",1756437307719,0.06,215.11,215.1,101.10011203]
["bitfinex","SOLUSD",1756437307940,0.06,215.11,215.1,180.10011203]
["bitfinex","SOLUSD",1756437310548,0.06,215.11,215.1,183.8064252]
["bitfinex","SOLUSD",1756437310723,0.06,215.11,215.1,191.8064252]
["bitfinex","SOLUSD",1756437311140,0.69,215.23,215.15,13.59559401]
["bitfinex","SOLUSD",1756437311425,0.69,215.22,215.19,0.28432314]
["bitfinex","SOLUSD",1756437311739,0.69,215.21,215.19,0.28432314]
["bitfinex","SOLUSD",1756437311946,7.18706921,215.21,215.19,0.14216157]
["bitfinex","SOLUSD",1756437312145,0.69,215.2,215.19,0.28432314]
["bitfinex","SOLUSD",1756437312956,5.33684014,215.2,215.19,0.28432314]
["bitfinex","SOLUSD",1756437314227,5.33684014,215.2,215.18,0.28432314]
["bitfinex","SOLUSD",1756437314549,0.69,215.24,215.19,6.49706921]
["bitfinex","SOLUSD",1756437314765,0.69,215.23,215.2,6.78139235]
["bitfinex","SOLUSD",1756437314966,5.33554492,215.26,215.21,6.49706921]
["bitfinex","SOLUSD",1756437315138,0.69,215.25,215.21,6.49706921]
["bitfinex","SOLUSD",1756437315337,0.69,215.24,215.21,6.49706921]
["bitfinex","SOLUSD",1756437315739,0.69,215.24,215.22,0.28432314]
["bitfinex","SOLUSD",1756437316250,0.69,215.27,215.24,0.28432314]
["bitfinex","SOLUSD",1756437316457,0.69,215.26,215.24,0.28432314]
["bitfinex","SOLUSD",1756437316657,4.70529032,215.28,215.24,0.28432314]
["bitfinex","SOLUSD",1756437316658,0.69,215.25,215.24,0.28432314]
["bitfinex","SOLUSD",1756437318562,0.69,215.25,215.14,40.26559401]
["bitfinex","SOLUSD",1756437318563,7.18706921,215.25,215.14,40.26559401]
["bitfinex","SOLUSD",1756437318775,6.49706921,215.21,215.15,44.59706921]
["bitfinex","SOLUSD",1756437318959,7.18706921,215.21,215.16,0.28432314]
["bitfinex","SOLUSD",1756437319142,0.69,215.2,215.16,0.28432314]
["bitfinex","SOLUSD",1756437319346,0.69,215.19,215.18,0.28432314]
["bitfinex","SOLUSD",1756437320364,7.18706921,215.21,215.18,0.28432314]
["bitfinex","SOLUSD",1756437320570,4.64684014,215.2,215.18,0.28432314]
["bitfinex","SOLUSD",1756437320862,5.33684014,215.2,215.18,0.28432314]
["bitfinex","SOLUSD",1756437321575,5.33684014,215.2,215.14,6.49706921]
["bitfinex","SOLUSD",1756437321576,0.69,215.19,215.14,6.49706921]
["bitfinex","SOLUSD",1756437321755,0.69,215.19,215.15,38.36432314]
["bitfinex","SOLUSD",1756437321951,0.69,215.18,215.15,38.36432314]
["bitfinex","SOLUSD",1756437322463,4.64684014,215.2,215.15,38.36432314]
["bitfinex","SOLUSD",1756437322969,0.69,215.19,215.15,38.36432314]
["bitfinex","SOLUSD",1756437323473,4.64684014,215.2,215.15,44.86139235]
["bitfinex","SOLUSD",1756437323639,4.64662422,215.21,215.17,0.28432314]
["bitfinex","SOLUSD",1756437323970,7.18706921,215.2,215.17,0.28432314]
["bitfinex","SOLUSD",1756437324170,0.69,215.2,215.17,0.28432314]
["bitfinex","SOLUSD",1756437324770,4.64662422,215.21,215.17,8.28432314]
["bitfinex","SOLUSD",1756437325143,5.33662422,215.21,215.17,8.28432314]
["bitfinex","SOLUSD",1756437325867,5.33685532,215.2,215.17,8.28432314]
["bitfinex","SOLUSD",1756437326755,4.64655293,215.22,215.17,14.78139235]
["bitfinex","SOLUSD",1756437326955,0.69,215.21,215.17,14.78139235]
["bitfinex","SOLUSD",1756437327355,11.14362214,215.22,215.17,8.28432314]
["bitfinex","SOLUSD",1756437327560,0.69,215.2,215.17,8.28432314]
["bitfinex","SOLUSD",1756437328351,11.61248727,215.29,215.18,6.49706921]
["bitfinex","SOLUSD",1756437328562,0.69,215.25,215.21,0.28432314]
["bitfinex","SOLUSD",1756437328777,0.69,215.24,215.21,0.28432314]
["bitfinex","SOLUSD",1756437329073,0.69,215.27,215.23,6.78139235]
["bitfinex","SOLUSD",1756437329274,0.69,215.27,215.24,6.49706921]
["bitfinex","SOLUSD",1756437330573,0.06,215.26,215.24,6.49706921]
["bitfinex","SOLUSD",1756437331971,0.06,215.26,215.24,14.49706921]
["bitfinex","SOLUSD",1756437333586,0.06,215.26,215.25,6.78139235]
["bitfinex","SOLUSD",1756437333769,0.06,215.26,215.25,7.47139235]
["bitfinex","SOLUSD",1756437333957,0.06,215.26,215.25,6.78139235]
["bitfinex","SOLUSD",1756437334852,0.06,215.26,215.25,38.34432314]
["bitfinex","SOLUSD",1756437335282,0.76,215.26,215.22,6.49706921]
["bitfinex","SOLUSD",1756437335458,0.7,215.25,215.23,38.20216157]
["bitfinex","SOLUSD",1756437335871,0.06,215.26,215.23,38.20216157]
["bitfinex","SOLUSD",1756437336075,0.76,215.26,215.24,0.14216157]
["bitfinex","SOLUSD",1756437336656,0.76,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437336877,0.06,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437337065,0.76,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437337467,5.40563001,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437337868,4.70563001,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437338096,5.40563001,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437338682,0.06,215.26,215.23,35.32038314]
["bitfinex","SOLUSD",1756437339180,0.06,215.26,215.24,6.49706921]
["bitfinex","SOLUSD",1756437339389,0.06,215.26,215.23,42.50745235]
["bitfinex","SOLUSD",1756437339684,0.06,215.26,215.23,41.81745235]
["bitfinex","SOLUSD",1756437340287,4.70558268,215.26,215.23,6.49706921]
["bitfinex","SOLUSD",1756437340478,0.06,215.26,215.25,6.78139235]
["bitfinex","SOLUSD",1756437340686,0.06,215.26,215.25,44.84139235]
["bitfinex","SOLUSD",1756437340871,0.06,215.26,215.25,50.17715309]
["bitfinex","SOLUSD",1756437341585,0.06,215.26,215.25,44.84139235]
["bitfinex","SOLUSD",1756437341776,0.06,215.26,215.25,38.06]
["bitfinex","SOLUSD",1756437342790,0.06,215.26,215.25,45.53139235]
["bitfinex","SOLUSD",1756437342989,0.06,215.26,215.05,23.8568578]
["bitfinex","SOLUSD",1756437342990,0.76,215.26,215.2,14.56991715]
["bitfinex","SOLUSD",1756437343165,0.76,215.26,215.22,0.28432314]
["bitfinex","SOLUSD",1756437343365,0.7,215.25,215.22,0.14216157]
["bitfinex","SOLUSD",1756437343565,0.7,215.25,215.22,0.28432314]
["bitfinex","SOLUSD",1756437343771,0.06,215.26,215.22,0.14216157]
["bitfinex","SOLUSD",1756437344064,0.76,215.26,215.22,0.28432314]
["bitfinex","SOLUSD",1756437344264,0.76,215.26,215.22,6.78139235]
["bitfinex","SOLUSD",1756437344485,0.76,215.26,215.23,6.49706921]
["bitfinex","SOLUSD",1756437344698,0.06,215.26,215.24,38.06]
["bitfinex","SOLUSD",1756437346087,5.40569668,215.26,215.24,38.06]
["bitfinex","SOLUSD",1756437346281,7.19706921,215.25,215.22,38.06]
["bitfinex","SOLUSD",1756437346480,0.7,215.24,215.22,38.06]
["bitfinex","SOLUSD",1756437347269,5.34606266,215.24,215.2,6.49706921]
["bitfinex","SOLUSD",1756437347474,5.34606266,215.24,215.21,38.04]
["bitfinex","SOLUSD",1756437347669,0.7,215.23,215.21,38.04]
["bitfinex","SOLUSD",1756437347863,11.14313187,215.24,215.18,0.14216157]
["bitfinex","SOLUSD",1756437348076,0.7,215.23,215.2,0.28432314]
["bitfinex","SOLUSD",1756437348370,0.7,215.22,215.2,38.32432314]
["bitfinex","SOLUSD",1756437348565,0.7,215.22,215.2,46.32432314]
["bitfinex","SOLUSD",1756437349996,4.64637511,215.23,215.21,38.04]
["bitfinex","SOLUSD",1756437350372,0.7,215.23,215.21,38.04]
["bitfinex","SOLUSD",1756437351592,0.7,215.22,215.21,38.04]
["bitfinex","SOLUSD",1756437352091,4.91684583,215.22,215.21,38.04]
["bitfinex","SOLUSD",1756437353088,4.91684583,215.22,215.21,46.04]
["bitfinex","SOLUSD",1756437353605,9.56325415,215.22,215.21,38.04]
["bitfinex","SOLUSD",1756437353807,5.34640832,215.22,215.21,38.04]
["bitfinex","SOLUSD",1756437354809,0.06,215.26,215.17,0.69]
["bitfinex","SOLUSD",1756437354810,4.21684583,215.24,215.17,0.69]
["bitfinex","SOLUSD",1756437355097,0.7,215.24,215.18,38.04]
["bitfinex","SOLUSD",1756437355406,0.7,215.24,215.2,4.21684583]
["bitfinex","SOLUSD",1756437355703,0.7,215.24,215.18,38.04]
["bitfinex","SOLUSD",1756437355704,8.86325415,215.22,215.18,38.04]
["bitfinex","SOLUSD",1756437355887,5.34640832,215.22,215.18,38.04]
["bitfinex","SOLUSD",1756437356103,30.21684583,215.19,215.11,0.03]
["bitfinex","SOLUSD",1756437356288,4.21684583,215.15,215.11,0.03]
["bitfinex","SOLUSD",1756437356590,4.21684583,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437356788,4.91684583,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437357095,0.7,215.15,215.11,12.24684583]
["bitfinex","SOLUSD",1756437357805,0.7,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437358005,8.86480413,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437358217,0.7,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437358385,4.91684583,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437358584,0.7,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437358792,0.7,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437360087,5.34856209,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437360290,6.75333004,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437360706,7.42333004,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437361314,21.01892405,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437361520,14.26559401,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437361687,25.66749229,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437362024,5.31856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437362181,12.07189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437363091,6.75333004,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437363590,7.42333004,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437363786,6.75333004,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437364021,7.42333004,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437365384,12.07189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437366901,0.67,215.12,215.06,0.03]
["bitfinex","SOLUSD",1756437367099,26.67,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437367520,33.42333004,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437367812,38.07189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437368125,4.64727205,215.18,215.11,7.48333004]
["bitfinex","SOLUSD",1756437368318,11.40060209,215.18,215.12,6.75333004]
["bitfinex","SOLUSD",1756437369213,11.40060209,215.18,215.11,0.73]
["bitfinex","SOLUSD",1756437369214,4.64727205,215.18,215.14,6.75333004]
["bitfinex","SOLUSD",1756437369414,4.64707702,215.19,215.14,14.75333004]
["bitfinex","SOLUSD",1756437369716,5.31707702,215.19,215.14,14.75333004]
["bitfinex","SOLUSD",1756437370010,12.07040706,215.19,215.14,8.0]
["bitfinex","SOLUSD",1756437370188,7.42333004,215.18,215.14,8.0]
["bitfinex","SOLUSD",1756437370390,6.75333004,215.18,215.14,8.0]
["bitfinex","SOLUSD",1756437370798,11.40040706,215.19,215.14,8.0]
["bitfinex","SOLUSD",1756437371025,12.07040706,215.19,215.14,8.0]
["bitfinex","SOLUSD",1756437371203,6.75333004,215.18,215.12,6.75333004]
["bitfinex","SOLUSD",1756437371616,12.07040706,215.19,215.13,6.75333004]
["bitfinex","SOLUSD",1756437371998,6.75333004,215.18,215.12,6.75333004]
["bitfinex","SOLUSD",1756437372399,6.75333004,215.18,215.11,0.73]
["bitfinex","SOLUSD",1756437372400,7.42333004,215.17,215.11,6.78333004]
["bitfinex","SOLUSD",1756437372624,6.75333004,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437373307,4.64856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437375393,12.07189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437375794,38.07189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437378012,4.64856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437378414,11.40189828,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437378732,32.75333004,215.17,215.11,7.48333004]
["bitfinex","SOLUSD",1756437379038,6.75333004,215.16,215.11,0.73]
["bitfinex","SOLUSD",1756437380628,11.40123652,215.16,215.11,0.73]
["bitfinex","SOLUSD",1756437381412,30.64790648,215.16,215.11,8.73]
["bitfinex","SOLUSD",1756437381711,6.75333004,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437381920,0.67,215.14,215.11,8.03]
["bitfinex","SOLUSD",1756437382140,6.75333004,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437382518,7.42333004,215.15,215.11,8.03]
["bitfinex","SOLUSD",1756437382837,4.64813609,215.14,215.11,8.03]
["bitfinex","SOLUSD",1756437383017,4.64813609,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437383018,6.75333004,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437383219,7.42333004,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437384146,12.07117807,215.16,215.11,0.03]
["bitfinex","SOLUSD",1756437384518,0.06,215.15,215.11,0.03]
["bitfinex","SOLUSD",1756437385031,0.06,215.15,215.11,6.78333004]
["bitfinex","SOLUSD",1756437385229,0.06,215.15,215.14,6.75333004]
["bitfinex","SOLUSD",1756437386024,0.06,215.15,215.14,14.75333004]
["bitfinex","SOLUSD",1756437386226,0.06,215.15,215.14,8.0]
["bitfinex","SOLUSD",1756437386430,0.06,215.15,215.13,6.75333004]
["bitfinex","SOLUSD",1756437387445,0.06,215.15,215.14,7.03765318]
["bitfinex","SOLUSD",1756437389221,0.06,215.15,215.14,15.03765318]
["bitfinex","SOLUSD",1756437390846,0.06,215.15,215.14,8.0]
["bitfinex","SOLUSD",1756437391147,0.06,215.15,215.12,6.75333004]
["bitfinex","SOLUSD",1756437391326,0.06,215.15,215.12,4.5685638]
["bitfinex","SOLUSD",1756437391651,4.28424066,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437391845,4.94424066,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437392057,0.66,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437392246,4.28424066,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437392646,4.94424066,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437392851,9.5924917,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437393555,4.64825104,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437393729,5.30825104,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437394140,0.66,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437394449,5.30825104,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437394944,9.5924917,215.14,215.11,0.03]
["bitfinex","SOLUSD",1756437396135,0.66,215.13,215.11,0.03]
["bitfinex","SOLUSD",1756437397239,4.64856824,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437397451,9.5928089,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437398444,13.01790864,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756437398646,13.01790864,215.12,215.08,0.03]
["bitfinex","SOLUSD",1756437398647,24.63932924,215.12,215.08,0.03]
["bitfinex","SOLUSD",1756437398866,4.28424066,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437399371,9.59345726,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437401070,5.30881407,215.11,215.08,0.03]
["bitfinex","SOLUSD",1756437401360,9.59305473,215.11,215.08,0.03]
["bitfinex","SOLUSD",1756437401656,4.94424066,215.1,215.08,0.03]
["bitfinex","SOLUSD",1756437401866,5.30881407,215.11,215.08,0.03]
["bitfinex","SOLUSD",1756437402040,4.28424066,215.1,215.08,0.03]
["bitfinex","SOLUSD",1756437402242,4.28424066,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437402551,4.94424066,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437403447,9.59345726,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437404447,13.01897233,215.09,215.08,0.03]
["bitfinex","SOLUSD",1756437405061,26.0,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437405261,33.70975573,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437405470,35.59388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437405840,39.01697731,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437407364,35.59388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437408381,73.59388961,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756437408664,4.28424066,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756437409063,13.59559401,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756437409372,43.87983467,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437409546,44.53983467,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437410343,49.19013228,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437411872,72.93453827,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437412043,30.65029761,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437412250,34.93453827,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437412652,35.59453827,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437412954,8.93453827,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437417978,4.65029761,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437418283,0.06,215.15,215.03,0.03]
["bitfinex","SOLUSD",1756437418452,6.14865166,215.12,215.06,4.28424066]
["bitfinex","SOLUSD",1756437418650,26.0,215.12,215.07,4.95424066]
["bitfinex","SOLUSD",1756437418873,4.28424066,215.11,215.07,0.67]
["bitfinex","SOLUSD",1756437419362,8.9331101,215.11,215.07,0.67]
["bitfinex","SOLUSD",1756437420051,4.28424066,215.09,215.04,0.67]
["bitfinex","SOLUSD",1756437420469,4.28424066,215.09,215.05,0.68]
["bitfinex","SOLUSD",1756437420665,4.28424066,215.1,215.05,0.68]
["bitfinex","SOLUSD",1756437420872,4.28424066,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756437421053,4.28424066,215.09,215.03,4.99424066]
["bitfinex","SOLUSD",1756437421258,4.28424066,215.1,215.04,4.96424066]
["bitfinex","SOLUSD",1756437421473,4.28424066,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756437421768,4.28424066,215.06,215.03,0.03]
["bitfinex","SOLUSD",1756437421973,4.28424066,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756437422172,4.28424066,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756437422752,0.7,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437422973,4.98424066,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437423276,30.6492166,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756437423481,8.93327795,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756437424275,8.99304594,215.11,215.06,0.71]
["bitfinex","SOLUSD",1756437424569,8.99304594,215.11,215.07,0.68]
["bitfinex","SOLUSD",1756437424773,8.99304594,215.11,215.06,0.71]
["bitfinex","SOLUSD",1756437425171,9.69304594,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756437425370,4.28424066,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756437425579,4.6492166,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756437425775,5.04424066,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756437425966,9.69307569,215.11,215.06,0.03]
["bitfinex","SOLUSD",1756437426471,0.06,215.11,215.07,4.96424066]
["bitfinex","SOLUSD",1756437426776,0.06,215.11,215.08,4.96424066]
["bitfinex","SOLUSD",1756437426970,4.70888153,215.11,215.08,0.68]
["bitfinex","SOLUSD",1756437427276,0.06,215.11,215.08,0.68]
["bitfinex","SOLUSD",1756437427487,0.06,215.11,215.09,0.68]
["bitfinex","SOLUSD",1756437427687,0.06,215.11,215.06,79.03]
["bitfinex","SOLUSD",1756437427858,0.06,215.11,215.06,83.31424066]
["bitfinex","SOLUSD",1756437428063,0.06,215.11,215.06,83.99424066]
["bitfinex","SOLUSD",1756437429674,0.06,215.11,215.07,4.96424066]
["bitfinex","SOLUSD",1756437429881,0.06,215.11,215.09,4.28424066]
["bitfinex","SOLUSD",1756437430385,0.06,215.11,215.09,4.96424066]
["bitfinex","SOLUSD",1756437430684,0.06,215.11,215.08,4.28424066]
["bitfinex","SOLUSD",1756437430883,0.06,215.11,215.06,83.31424066]
["bitfinex","SOLUSD",1756437431105,0.06,215.11,215.07,0.68]
["bitfinex","SOLUSD",1756437431479,0.06,215.11,215.07,79.68]
["bitfinex","SOLUSD",1756437431788,0.06,215.11,215.07,83.96424066]
["bitfinex","SOLUSD",1756437432271,4.34424066,215.11,215.07,79.0]
["bitfinex","SOLUSD",1756437432474,4.28424066,215.1,215.07,79.0]
["bitfinex","SOLUSD",1756437432977,4.28424066,215.09,215.07,79.0]
["bitfinex","SOLUSD",1756437433186,26.0,215.1,215.06,0.03]
["bitfinex","SOLUSD",1756437433383,0.7,215.09,215.06,0.03]
["bitfinex","SOLUSD",1756437433689,4.28424066,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437433887,8.93388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437434463,9.63388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437436885,8.93388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437437087,4.64964895,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437437483,8.93388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437437683,9.63388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437439797,4.64964895,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437439979,8.93388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437440999,4.70896056,215.11,215.06,0.71]
["bitfinex","SOLUSD",1756437441201,4.70896056,215.11,215.07,0.68]
["bitfinex","SOLUSD",1756437441383,0.06,215.11,215.08,0.68]
["bitfinex","SOLUSD",1756437441581,4.70884701,215.11,215.06,4.31424066]
["bitfinex","SOLUSD",1756437441784,8.99308767,215.11,215.06,4.99424066]
["bitfinex","SOLUSD",1756437441983,8.99308767,215.11,215.06,0.71]
["bitfinex","SOLUSD",1756437442176,0.06,215.07,215.06,0.71]
["bitfinex","SOLUSD",1756437442802,0.06,215.07,215.06,4.99424066]
["bitfinex","SOLUSD",1756437443178,0.06,215.07,215.06,0.71]
["bitfinex","SOLUSD",1756437443620,0.06,215.07,215.06,9.64410581]
["bitfinex","SOLUSD",1756437443779,0.06,215.07,215.06,88.92842895]
["bitfinex","SOLUSD",1756437445314,0.06,215.07,215.06,122.2185638]
["bitfinex","SOLUSD",1756437446402,0.06,215.07,215.06,140.46402296]
["bitfinex","SOLUSD",1756437446808,0.06,215.07,215.06,148.46402296]
["bitfinex","SOLUSD",1756437447304,0.06,215.07,215.06,110.52402296]
["bitfinex","SOLUSD",1756437447512,0.06,215.07,215.06,148.46402296]
["bitfinex","SOLUSD",1756437449318,0.06,215.07,215.06,134.84842895]
["bitfinex","SOLUSD",1756437451006,0.06,215.07,215.06,148.44402296]
["bitfinex","SOLUSD",1756437452813,0.06,215.07,215.06,134.16842895]
["bitfinex","SOLUSD",1756437453125,0.06,215.07,215.06,134.85842895]
["bitfinex","SOLUSD",1756437453508,0.06,215.07,215.06,92.2885638]
["bitfinex","SOLUSD",1756437453739,0.06,215.07,215.06,129.5185638]
["bitfinex","SOLUSD",1756437454034,0.06,215.07,215.06,91.5985638]
["bitfinex","SOLUSD",1756437454332,0.06,215.07,215.06,129.4985638]
["bitfinex","SOLUSD",1756437454514,0.06,215.07,215.06,134.14842895]
["bitfinex","SOLUSD",1756437457326,0.06,215.07,215.06,96.24842895]
["bitfinex","SOLUSD",1756437457527,0.06,215.07,215.06,134.14842895]
["bitfinex","SOLUSD",1756437458544,0.06,215.07,215.06,96.24842895]
["bitfinex","SOLUSD",1756437458944,0.06,215.07,215.06,87.03]
["bitfinex","SOLUSD",1756437459141,0.75,215.07,215.06,129.21424066]
["bitfinex","SOLUSD",1756437459331,0.75,215.07,215.06,79.03]
["bitfinex","SOLUSD",1756437459531,0.75,215.07,215.06,116.93]
["bitfinex","SOLUSD",1756437460344,0.75,215.07,215.06,79.03]
["bitfinex","SOLUSD",1756437460639,5.39964895,215.07,215.06,116.93]
["bitfinex","SOLUSD",1756437462520,0.75,215.07,215.06,116.91]
["bitfinex","SOLUSD",1756437462721,0.75,215.07,215.06,121.19424066]
["bitfinex","SOLUSD",1756437463740,0.75,215.07,215.06,37.91]
["bitfinex","SOLUSD",1756437465135,5.39964895,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437465333,5.39964895,215.07,215.06,37.91]
["bitfinex","SOLUSD",1756437465551,9.68388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437468029,13.12501296,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437470554,9.68388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437470743,13.12507094,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437470944,13.12632057,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437471338,9.68388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437474254,13.12535097,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437476135,9.68388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437477154,8.99388961,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437477355,8.99388961,215.07,215.06,0.72]
["bitfinex","SOLUSD",1756437477356,0.06,215.07,215.06,0.72]
["bitfinex","SOLUSD",1756437477536,0.06,215.07,215.06,5.00424066]
["bitfinex","SOLUSD",1756437478343,0.06,215.07,215.06,0.72]
["bitfinex","SOLUSD",1756437478751,0.06,215.07,215.06,0.03]
["bitfinex","SOLUSD",1756437479757,0.06,215.07,215.06,5.00424066]
["bitfinex","SOLUSD",1756437480551,0.06,215.07,215.06,8.72]
["bitfinex","SOLUSD",1756437480755,0.06,215.07,215.06,13.00424066]
["bitfinex","SOLUSD",1756437481263,0.06,215.07,215.06,26.88415781]
["bitfinex","SOLUSD",1756437481451,0.06,215.07,215.06,31.53402296]
["bitfinex","SOLUSD",1756437481651,0.06,215.07,215.06,27.2497823]
["bitfinex","SOLUSD",1756437481853,0.06,215.07,215.06,31.53402296]
["bitfinex","SOLUSD",1756437482069,0.06,215.07,215.06,110.99900947]
["bitfinex","SOLUSD",1756437482281,0.06,215.1,215.09,44.52913375]
["bitfinex","SOLUSD",1756437482568,0.06,215.1,215.09,87.11829607]
["bitfinex","SOLUSD",1756437482771,0.06,215.1,215.09,166.78829607]
["bitfinex","SOLUSD",1756437482984,0.06,215.14,215.1,13.87991715]
["bitfinex","SOLUSD",1756437483145,0.06,215.14,215.13,44.16415781]
["bitfinex","SOLUSD",1756437483346,0.06,215.14,215.13,77.69991715]
["bitfinex","SOLUSD",1756437483545,0.06,215.14,215.13,82.61415781]
["bitfinex","SOLUSD",1756437484577,0.06,215.14,215.13,92.01158583]
["bitfinex","SOLUSD",1756437484763,0.06,215.2,215.14,22.44839847]
["bitfinex","SOLUSD",1756437484953,0.06,215.2,215.14,23.07839847]
["bitfinex","SOLUSD",1756437485353,0.06,215.2,215.14,31.07839847]
["bitfinex","SOLUSD",1756437485554,0.06,215.2,215.14,37.58877556]
["bitfinex","SOLUSD",1756437486079,0.06,215.2,215.19,0.28432314]
["bitfinex","SOLUSD",1756437486379,0.06,215.2,215.19,56.44886341]
["bitfinex","SOLUSD",1756437486579,0.06,215.2,215.19,57.07886341]
["bitfinex","SOLUSD",1756437487347,0.06,215.26,215.22,39.59559401]
["bitfinex","SOLUSD",1756437487649,0.06,215.26,215.24,0.28432314]
["bitfinex","SOLUSD",1756437487876,0.06,215.27,215.26,13.87991715]
["bitfinex","SOLUSD",1756437488079,0.06,215.28,215.26,22.44839847]
["bitfinex","SOLUSD",1756437488376,0.06,215.28,215.27,61.34293138]
["bitfinex","SOLUSD",1756437488961,0.06,215.28,215.27,69.34293138]
["bitfinex","SOLUSD",1756437489271,0.06,215.28,215.27,73.9882605]
["bitfinex","SOLUSD",1756437490754,0.1,215.29,215.28,13.87991715]
["bitfinex","SOLUSD",1756437490969,0.1,215.29,215.28,18.79415781]
["bitfinex","SOLUSD",1756437491774,0.1,215.29,215.28,23.43927115]
["bitfinex","SOLUSD",1756437492478,0.1,215.29,215.28,61.21927115]
["bitfinex","SOLUSD",1756437493754,0.1,215.29,215.28,60.58927115]
["bitfinex","SOLUSD",1756437493956,0.1,215.29,215.28,68.58927115]
["bitfinex","SOLUSD",1756437494970,0.1,215.29,215.28,69.21927115]
["bitfinex","SOLUSD",1756437496378,0.8,215.35,215.32,39.59559401]
["bitfinex","SOLUSD",1756437496561,0.8,215.35,215.32,160.47983467]
["bitfinex","SOLUSD",1756437496962,0.8,215.33,215.32,160.47983467]
["bitfinex","SOLUSD",1756437497180,0.1,215.33,215.32,160.47983467]
["bitfinex","SOLUSD",1756437499475,0.1,215.33,215.32,168.47983467]
["bitfinex","SOLUSD",1756437501267,0.1,215.33,215.32,173.40840822]
["bitfinex","SOLUSD",1756437501464,0.1,215.33,215.32,308.43840822]
["bitfinex","SOLUSD",1756437502268,0.06,215.34,215.32,310.29926222]
["bitfinex","SOLUSD",1756437502464,0.06,215.34,215.33,14.34432062]
["bitfinex","SOLUSD",1756437502790,0.06,215.34,215.33,55.88415781]
["bitfinex","SOLUSD",1756437503360,0.06,215.34,215.33,56.51415781]
["bitfinex","SOLUSD",1756437503584,0.06,215.37,215.33,56.51415781]
["bitfinex","SOLUSD",1756437503585,0.06,215.37,215.36,92.61991715]
["bitfinex","SOLUSD",1756437503774,0.06,215.37,215.36,134.62415781]
["bitfinex","SOLUSD",1756437504688,0.06,215.37,215.36,139.89754562]
["bitfinex","SOLUSD",1756437505376,0.06,215.37,215.36,147.89754562]
["bitfinex","SOLUSD",1756437505575,0.06,215.4,215.37,22.44839847]
["bitfinex","SOLUSD",1756437505778,0.06,215.4,215.39,39.87991715]
["bitfinex","SOLUSD",1756437506076,0.06,215.4,215.39,81.88415781]
["bitfinex","SOLUSD",1756437506272,0.76,215.4,215.39,86.50492881]
["bitfinex","SOLUSD",1756437506588,0.76,215.4,215.39,81.86415781]
["bitfinex","SOLUSD",1756437506965,0.76,215.4,215.39,44.16415781]
["bitfinex","SOLUSD",1756437507161,0.76,215.4,215.39,156.31991715]
["bitfinex","SOLUSD",1756437507367,0.76,215.4,215.39,160.60415781]
["bitfinex","SOLUSD",1756437508481,0.76,215.4,215.39,122.90415781]
["bitfinex","SOLUSD",1756437508777,0.76,215.4,215.39,160.60415781]
["bitfinex","SOLUSD",1756437509394,0.76,215.4,215.39,122.90415781]
["bitfinex","SOLUSD",1756437509570,0.76,215.4,215.39,156.31991715]
["bitfinex","SOLUSD",1756437509770,0.76,215.4,215.39,160.60415781]
["bitfinex","SOLUSD",1756437510075,0.76,215.4,215.39,156.31991715]
["bitfinex","SOLUSD",1756437510277,0.76,215.4,215.39,160.60415781]
["bitfinex","SOLUSD",1756437511078,0.76,215.4,215.39,96.61983467]
["bitfinex","SOLUSD",1756437511281,0.76,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1756437511282,9.68676619,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1756437511578,0.7,215.39,215.37,37.68]
["bitfinex","SOLUSD",1756437511767,0.7,215.38,215.37,37.68]
["bitfinex","SOLUSD",1756437512582,5.34295663,215.38,215.37,37.68]
["bitfinex","SOLUSD",1756437513891,0.7,215.38,215.37,37.68]
["bitfinex","SOLUSD",1756437514973,5.34295663,215.38,215.37,37.68]
["bitfinex","SOLUSD",1756437515171,0.7,215.38,215.37,37.68]
["bitfinex","SOLUSD",1756437516306,5.34295663,215.38,215.37,37.71]
["bitfinex","SOLUSD",1756437518083,5.34295663,215.38,215.37,37.69]
["bitfinex","SOLUSD",1756437518489,0.06,215.4,215.38,13.59559401]
["bitfinex","SOLUSD",1756437518695,0.06,215.4,215.39,42.2285638]
["bitfinex","SOLUSD",1756437518989,0.76,215.4,215.39,42.2285638]
["bitfinex","SOLUSD",1756437520285,0.76,215.4,215.39,50.2285638]
["bitfinex","SOLUSD",1756437520485,0.06,215.4,215.39,50.2285638]
["bitfinex","SOLUSD",1756437523601,0.06,215.4,215.39,4.5685638]
["bitfinex","SOLUSD",1756437523803,0.76,215.4,215.39,42.2285638]
["bitfinex","SOLUSD",1756437525584,0.76,215.4,215.39,4.5685638]
["bitfinex","SOLUSD",1756437525792,0.06,215.4,215.39,42.2085638]
["bitfinex","SOLUSD",1756437525992,0.06,215.4,215.39,120.9485638]
["bitfinex","SOLUSD",1756437526595,0.06,215.4,215.39,128.9485638]
["bitfinex","SOLUSD",1756437526796,0.06,215.4,215.39,124.66432314]
["bitfinex","SOLUSD",1756437527003,0.06,215.4,215.39,91.3085638]
["bitfinex","SOLUSD",1756437527313,0.06,215.4,215.39,128.9485638]
["bitfinex","SOLUSD",1756437528318,0.06,215.4,215.39,147.81689888]
["bitfinex","SOLUSD",1756437528795,0.06,215.4,215.39,147.18689888]
["bitfinex","SOLUSD",1756437529812,0.06,215.4,215.39,100.61991715]
["bitfinex","SOLUSD",1756437530118,0.06,215.4,215.39,142.52415781]
["bitfinex","SOLUSD",1756437531011,0.76,215.4,215.39,104.90415781]
["bitfinex","SOLUSD",1756437531212,0.76,215.4,215.39,129.95559401]
["bitfinex","SOLUSD",1756437531520,0.76,215.4,215.39,116.36]
["bitfinex","SOLUSD",1756437532010,5.40252553,215.4,215.39,37.62]
["bitfinex","SOLUSD",1756437532705,5.40252553,215.4,215.37,0.03]
["bitfinex","SOLUSD",1756437532906,5.40252553,215.4,215.38,37.62]
["bitfinex","SOLUSD",1756437533107,0.7,215.39,215.38,37.62]
["bitfinex","SOLUSD",1756437534217,5.34274107,215.39,215.38,37.62]
["bitfinex","SOLUSD",1756437535615,5.34274107,215.39,215.38,37.65]
["bitfinex","SOLUSD",1756437536920,5.34274107,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756437537119,9.62698173,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756437540196,4.64274107,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756437540506,5.31274107,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756437542238,0.06,215.4,215.38,0.03]
["bitfinex","SOLUSD",1756437542535,0.06,215.4,215.39,55.76415781]
["bitfinex","SOLUSD",1756437545415,0.06,215.4,215.39,63.76415781]
["bitfinex","SOLUSD",1756437546730,0.73,215.4,215.39,63.45983467]
["bitfinex","SOLUSD",1756437546933,0.73,215.4,215.39,51.17559401]
["bitfinex","SOLUSD",1756437547513,0.73,215.4,215.39,37.56]
["bitfinex","SOLUSD",1756437548032,0.06,215.4,215.39,37.56]
["bitfinex","SOLUSD",1756437548733,5.37252553,215.4,215.39,37.56]
["bitfinex","SOLUSD",1756437549313,5.37252553,215.4,215.38,0.03]
["bitfinex","SOLUSD",1756437549539,0.67,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756437549833,0.67,215.39,215.38,37.59]
["bitfinex","SOLUSD",1756437550925,4.70252553,215.4,215.38,41.87424066]
["bitfinex","SOLUSD",1756437551139,5.37252553,215.4,215.38,41.87424066]
["bitfinex","SOLUSD",1756437551445,0.06,215.4,215.39,17.87983467]
["bitfinex","SOLUSD",1756437551733,0.06,215.4,215.39,18.79415781]
["bitfinex","SOLUSD",1756437551935,0.06,215.4,215.39,97.79415781]
["bitfinex","SOLUSD",1756437552925,0.06,215.4,215.39,102.43689888]
["bitfinex","SOLUSD",1756437556150,0.06,215.4,215.39,139.97689888]
["bitfinex","SOLUSD",1756437557042,0.06,215.4,215.39,147.97689888]
["bitfinex","SOLUSD",1756437557547,0.06,215.4,215.39,147.34689888]
["bitfinex","SOLUSD",1756437557848,0.06,215.43,215.42,39.59559401]
["bitfinex","SOLUSD",1756437558059,0.06,215.43,215.42,160.70415781]
["bitfinex","SOLUSD",1756437558223,0.06,215.43,215.42,161.33415781]
["bitfinex","SOLUSD",1756437558947,0.06,215.45,215.43,13.87991715]
["bitfinex","SOLUSD",1756437559126,0.1,215.51,215.49,0.28432314]
["bitfinex","SOLUSD",1756437559320,0.1,215.51,215.5,42.0885638]
["bitfinex","SOLUSD",1756437561030,0.1,215.51,215.5,50.0885638]
["bitfinex","SOLUSD",1756437561851,0.1,215.51,215.5,63.68415781]
["bitfinex","SOLUSD",1756437564774,0.1,215.51,215.5,142.68415781]
["bitfinex","SOLUSD",1756437566351,0.1,215.51,215.5,105.16415781]
["bitfinex","SOLUSD",1756437566556,0.1,215.51,215.5,134.66415781]
["bitfinex","SOLUSD",1756437568457,0.1,215.51,215.5,134.64415781]
["bitfinex","SOLUSD",1756437568843,0.1,215.51,215.5,135.27415781]
["bitfinex","SOLUSD",1756437569360,0.1,215.51,215.5,139.91452903]
["bitfinex","SOLUSD",1756437569537,0.1,215.51,215.5,147.91452903]
["bitfinex","SOLUSD",1756437570757,0.1,215.51,215.5,149.77374003]
["bitfinex","SOLUSD",1756437571871,0.1,215.51,215.5,147.91452903]
["bitfinex","SOLUSD",1756437572241,0.1,215.51,215.5,149.77374103]
["bitfinex","SOLUSD",1756437573748,0.06,215.54,215.53,44.23531933]
["bitfinex","SOLUSD",1756437573974,0.06,215.56,215.55,0.28432314]
["bitfinex","SOLUSD",1756437574166,0.66,215.63,215.59,39.59559401]
["bitfinex","SOLUSD",1756437574463,0.66,215.66,215.61,18.16415781]
["bitfinex","SOLUSD",1756437574635,0.66,215.66,215.61,55.62415781]
["bitfinex","SOLUSD",1756437575958,4.63673037,215.67,215.61,55.62415781]
["bitfinex","SOLUSD",1756437576164,0.66,215.65,215.61,55.62415781]
["bitfinex","SOLUSD",1756437576873,0.66,215.65,215.61,63.62415781]
["bitfinex","SOLUSD",1756437577252,0.66,215.65,215.61,63.60415781]
["bitfinex","SOLUSD",1756437578181,0.66,215.65,215.61,26.16415781]
["bitfinex","SOLUSD",1756437578360,0.66,215.64,215.61,30.72135681]
["bitfinex","SOLUSD",1756437578564,0.66,215.64,215.61,68.16135681]
["bitfinex","SOLUSD",1756437579500,0.76,215.62,215.61,30.72135681]
["bitfinex","SOLUSD",1756437579678,0.1,215.62,215.61,68.16135681]
["bitfinex","SOLUSD",1756437579987,0.1,215.62,215.61,30.72135681]
["bitfinex","SOLUSD",1756437580165,0.76,215.62,215.61,26.15279301]
["bitfinex","SOLUSD",1756437580350,5.3977887,215.62,215.57,11.589564]
["bitfinex","SOLUSD",1756437580554,0.66,215.61,215.59,4.28424066]
["bitfinex","SOLUSD",1756437580784,4.7377887,215.62,215.6,51.01559401]
["bitfinex","SOLUSD",1756437580996,4.7377887,215.62,215.6,55.29983467]
["bitfinex","SOLUSD",1756437581356,0.66,215.61,215.6,17.87983467]
["bitfinex","SOLUSD",1756437581573,5.2980038,215.61,215.6,55.29983467]
["bitfinex","SOLUSD",1756437582468,5.2980038,215.61,215.6,51.01559401]
["bitfinex","SOLUSD",1756437582784,5.2980038,215.61,215.6,13.59559401]
["bitfinex","SOLUSD",1756437582991,5.2980038,215.61,215.6,37.42]
["bitfinex","SOLUSD",1756437585794,0.66,215.61,215.6,37.42]
["bitfinex","SOLUSD",1756437585994,0.1,215.62,215.61,13.59559401]
["bitfinex","SOLUSD",1756437586498,4.7377887,215.62,215.56,13.59559401]
["bitfinex","SOLUSD",1756437586688,4.7377887,215.62,215.59,0.28432314]
["bitfinex","SOLUSD",1756437586875,0.66,215.61,215.6,50.99559401]
["bitfinex","SOLUSD",1756437587390,0.1,215.62,215.61,13.59559401]
["bitfinex","SOLUSD",1756437587574,0.1,215.62,215.61,18.79415781]
["bitfinex","SOLUSD",1756437587769,0.1,215.62,215.61,23.43216161]
["bitfinex","SOLUSD",1756437588085,4.38424066,215.73,215.61,23.43216161]
["bitfinex","SOLUSD",1756437588086,0.06,215.64,215.63,39.59559401]
["bitfinex","SOLUSD",1756437588279,0.06,215.64,215.63,82.19415781]
["bitfinex","SOLUSD",1756437588684,0.06,215.64,215.63,82.65791517]
["bitfinex","SOLUSD",1756437589289,0.06,215.64,215.63,90.65791517]
["bitfinex","SOLUSD",1756437589877,0.06,215.64,215.63,95.29548879]
["bitfinex","SOLUSD",1756437590088,0.06,215.64,215.63,96.68982043]
["bitfinex","SOLUSD",1756437592784,0.06,215.64,215.63,52.23316763]
["bitfinex","SOLUSD",1756437593098,0.06,215.64,215.63,94.03956986]
["bitfinex","SOLUSD",1756437593277,0.72,215.64,215.63,84.97559401]
["bitfinex","SOLUSD",1756437593482,0.72,215.64,215.63,89.25983467]
["bitfinex","SOLUSD",1756437593980,0.72,215.64,215.63,89.54415781]
["bitfinex","SOLUSD",1756437594174,0.06,215.64,215.63,89.40199624]
["bitfinex","SOLUSD",1756437594393,0.06,215.64,215.63,89.54415781]
["bitfinex","SOLUSD",1756437595184,0.72,215.64,215.63,76.97559401]
["bitfinex","SOLUSD",1756437595401,0.72,215.64,215.63,50.97559401]
["bitfinex","SOLUSD",1756437595987,5.35735856,215.64,215.63,50.97559401]
["bitfinex","SOLUSD",1756437596200,0.72,215.64,215.63,50.97559401]
["bitfinex","SOLUSD",1756437596576,0.72,215.64,215.63,13.59559401]
["bitfinex","SOLUSD",1756437600592,0.72,215.64,215.53,0.63]
["bitfinex","SOLUSD",1756437600794,0.72,215.63,215.6,13.59559401]
["bitfinex","SOLUSD",1756437601081,0.72,215.62,215.61,50.95559401]
["bitfinex","SOLUSD",1756437601885,0.06,215.64,215.63,0.28432314]
["bitfinex","SOLUSD",1756437602083,0.06,215.64,215.63,55.50415781]
["bitfinex","SOLUSD",1756437602525,0.06,215.64,215.63,135.13415781]
["bitfinex","SOLUSD",1756437603093,0.78,215.64,215.63,92.87991715]
["bitfinex","SOLUSD",1756437603325,0.78,215.64,215.63,130.21991715]
["bitfinex","SOLUSD",1756437604096,0.78,215.64,215.63,51.21991715]
["bitfinex","SOLUSD",1756437604613,0.78,215.64,215.63,50.93559401]
["bitfinex","SOLUSD",1756437605322,9.70159922,215.64,215.62,45.34]
["bitfinex","SOLUSD",1756437605501,0.72,215.63,215.54,79.0]
["bitfinex","SOLUSD",1756437605703,0.78,215.64,215.62,13.59559401]
["bitfinex","SOLUSD",1756437605916,0.06,215.64,215.63,55.21983467]
["bitfinex","SOLUSD",1756437606104,0.06,215.64,215.63,160.50415781]
["bitfinex","SOLUSD",1756437606304,0.06,215.64,215.63,135.13415781]
["bitfinex","SOLUSD",1756437606509,0.06,215.64,215.63,139.77066181]
["bitfinex","SOLUSD",1756437607427,0.06,215.64,215.63,144.40823543]
["bitfinex","SOLUSD",1756437608093,0.06,215.64,215.63,143.77823543]
["bitfinex","SOLUSD",1756437608303,0.06,215.64,215.63,139.14173143]
["bitfinex","SOLUSD",1756437608510,0.06,215.64,215.63,147.77173143]
["bitfinex","SOLUSD",1756437612123,0.06,215.64,215.63,149.62982043]
["bitfinex","SOLUSD",1756437613121,0.06,215.66,215.65,39.59559401]
["bitfinex","SOLUSD",1756437613321,0.06,215.66,215.65,81.48415781]
["bitfinex","SOLUSD",1756437613621,0.06,215.66,215.65,82.11415781]
["bitfinex","SOLUSD",1756437613822,0.06,215.66,215.65,86.39839881]
["bitfinex","SOLUSD",1756437614023,0.72,215.72,215.7,13.59559401]
["bitfinex","SOLUSD",1756437614210,0.72,215.72,215.71,51.19991715]
["bitfinex","SOLUSD",1756437614414,8.91883642,215.77,215.71,55.48415781]
["bitfinex","SOLUSD",1756437614726,4.63459576,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1756437614908,0.72,215.76,215.74,37.32]
["bitfinex","SOLUSD",1756437615106,8.91883642,215.77,215.74,37.32]
["bitfinex","SOLUSD",1756437615310,0.72,215.75,215.74,37.32]
["bitfinex","SOLUSD",1756437616113,5.00424066,215.75,215.71,78.94]
["bitfinex","SOLUSD",1756437616317,4.28424066,215.73,215.72,37.3]
["bitfinex","SOLUSD",1756437616514,0.72,215.73,215.72,37.3]
["bitfinex","SOLUSD",1756437616718,0.72,215.73,215.72,55.17983467]
["bitfinex","SOLUSD",1756437617224,0.72,215.73,215.72,59.87858711]
["bitfinex","SOLUSD",1756437617918,0.72,215.73,215.72,138.81858711]
["bitfinex","SOLUSD",1756437618319,26.0,215.84,215.72,138.81858711]
["bitfinex","SOLUSD",1756437618320,26.0,215.84,215.73,13.59559401]
["bitfinex","SOLUSD",1756437618503,0.72,215.77,215.76,17.87983467]
["bitfinex","SOLUSD",1756437618705,0.72,215.77,215.76,92.53559401]
["bitfinex","SOLUSD",1756437618906,0.72,215.77,215.76,129.83559401]
["bitfinex","SOLUSD",1756437619316,0.72,215.77,215.76,137.83559401]
["bitfinex","SOLUSD",1756437620606,0.72,215.78,215.77,13.59559401]
["bitfinex","SOLUSD",1756437620925,0.72,215.78,215.77,96.81983467]
["bitfinex","SOLUSD",1756437621507,4.63284688,215.85,215.77,96.81983467]
["bitfinex","SOLUSD",1756437621827,0.72,215.8,215.77,78.94]
["bitfinex","SOLUSD",1756437622129,0.72,215.79,215.78,37.28]
["bitfinex","SOLUSD",1756437622305,0.72,215.81,215.78,41.56424066]
["bitfinex","SOLUSD",1756437622502,0.72,215.8,215.78,41.56424066]
["bitfinex","SOLUSD",1756437622726,0.72,215.79,215.78,55.15983467]
["bitfinex","SOLUSD",1756437622913,0.72,215.79,215.78,50.87559401]
["bitfinex","SOLUSD",1756437623230,0.72,215.81,215.78,129.81559401]
["bitfinex","SOLUSD",1756437623435,0.72,215.8,215.78,134.09983467]
["bitfinex","SOLUSD",1756437623730,0.72,215.79,215.78,100.53559401]
["bitfinex","SOLUSD",1756437623930,0.72,215.79,215.78,124.22]
["bitfinex","SOLUSD",1756437624231,0.72,215.79,215.78,116.22]
["bitfinex","SOLUSD",1756437624931,5.35413503,215.79,215.78,116.22]
["bitfinex","SOLUSD",1756437625116,9.63837569,215.79,215.73,83.5085638]
["bitfinex","SOLUSD",1756437625319,4.28424066,215.77,215.74,37.28]
["bitfinex","SOLUSD",1756437625518,4.28424066,215.75,215.62,0.66]
["bitfinex","SOLUSD",1756437625724,4.28424066,215.68,215.63,4.28424066]
["bitfinex","SOLUSD",1756437625920,0.72,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756437626232,0.72,215.67,215.66,37.31]
["bitfinex","SOLUSD",1756437626707,5.00424066,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756437626914,9.64095415,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437627506,5.35671349,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756437628137,5.35671349,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437628334,0.72,215.69,215.66,37.29]
["bitfinex","SOLUSD",1756437628514,11.58791776,215.75,215.66,37.29]
["bitfinex","SOLUSD",1756437628515,4.28424066,215.71,215.66,37.29]
["bitfinex","SOLUSD",1756437628713,0.72,215.68,215.67,37.26]
["bitfinex","SOLUSD",1756437629033,5.35649851,215.68,215.67,37.26]
["bitfinex","SOLUSD",1756437629426,9.64073917,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756437629631,5.35649851,215.68,215.67,37.26]
["bitfinex","SOLUSD",1756437629835,9.64073917,215.68,215.67,37.26]
["bitfinex","SOLUSD",1756437630718,5.35649851,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756437630918,9.64095415,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437631118,5.35671349,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437631421,9.64095415,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437631647,0.72,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437632415,5.35671349,215.67,215.66,37.29]
["bitfinex","SOLUSD",1756437633424,9.64095415,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756437634336,9.64070492,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756437635040,0.72,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756437635234,8.92070492,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756437635441,9.64070492,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756437635639,0.72,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756437636724,5.35663446,215.68,215.66,8.03]
["bitfinex","SOLUSD",1756437637934,8.92087512,215.68,215.67,37.26]
["bitfinex","SOLUSD",1756437638445,9.64087512,215.68,215.66,0.03]
["bitfinex","SOLUSD",1756437638656,9.64087512,215.68,215.66,37.29]
["bitfinex","SOLUSD",1756437638833,5.35663446,215.68,215.66,37.29]
["bitfinex","SOLUSD",1756437640657,4.28424066,215.7,215.66,37.29]
["bitfinex","SOLUSD",1756437640658,0.72,215.76,215.71,13.87991715]
["bitfinex","SOLUSD",1756437640824,0.72,215.76,215.72,41.54424066]
["bitfinex","SOLUSD",1756437641326,0.72,215.76,215.72,49.54424066]
["bitfinex","SOLUSD",1756437641650,5.35413503,215.79,215.74,4.28424066]
["bitfinex","SOLUSD",1756437641839,0.72,215.78,215.75,37.24]
["bitfinex","SOLUSD",1756437642251,8.91837569,215.79,215.75,37.24]
["bitfinex","SOLUSD",1756437642449,0.06,215.8,215.75,37.24]
["bitfinex","SOLUSD",1756437642450,0.06,215.8,215.78,4.28424066]
["bitfinex","SOLUSD",1756437642751,0.06,215.8,215.79,55.40415781]
["bitfinex","SOLUSD",1756437643454,0.06,215.8,215.79,57.82828357]
["bitfinex","SOLUSD",1756437644733,0.06,215.8,215.79,65.82828357]
["bitfinex","SOLUSD",1756437646433,0.06,215.8,215.79,144.76828357]
["bitfinex","SOLUSD",1756437646629,0.06,215.8,215.79,21.87991715]
["bitfinex","SOLUSD",1756437646941,0.78,215.8,215.79,45.22]
["bitfinex","SOLUSD",1756437647635,0.06,215.8,215.79,45.22]
["bitfinex","SOLUSD",1756437647833,0.06,215.8,215.79,37.22]
["bitfinex","SOLUSD",1756437648032,0.78,215.8,215.79,37.22]
["bitfinex","SOLUSD",1756437648342,5.41401318,215.8,215.77,85.64836642]
["bitfinex","SOLUSD",1756437648527,0.72,215.79,215.78,37.22]
["bitfinex","SOLUSD",1756437648956,4.69401318,215.8,215.78,37.22]
["bitfinex","SOLUSD",1756437649159,5.41401318,215.8,215.78,37.22]
["bitfinex","SOLUSD",1756437649454,4.69401318,215.8,215.77,78.94]
["bitfinex","SOLUSD",1756437649748,5.41401318,215.8,215.78,37.22]
["bitfinex","SOLUSD",1756437651141,0.06,215.8,215.79,13.87991715]
["bitfinex","SOLUSD",1756437651337,0.06,215.8,215.79,20.58828357]
["bitfinex","SOLUSD",1756437651656,0.06,215.8,215.79,100.15828357]
["bitfinex","SOLUSD",1756437653035,0.06,215.8,215.79,137.37828357]
["bitfinex","SOLUSD",1756437653537,0.06,215.8,215.79,136.74828357]
["bitfinex","SOLUSD",1756437654456,0.06,215.8,215.79,137.37828357]
["bitfinex","SOLUSD",1756437655145,0.06,215.8,215.79,58.43828357]
["bitfinex","SOLUSD",1756437655346,0.06,215.8,215.79,21.21828357]
["bitfinex","SOLUSD",1756437655539,0.06,215.8,215.79,58.41828357]
["bitfinex","SOLUSD",1756437656857,0.06,215.8,215.79,66.41828357]
["bitfinex","SOLUSD",1756437657250,0.06,215.8,215.79,71.0524186]
["bitfinex","SOLUSD",1756437657554,0.06,215.8,215.79,71.5158321]
["bitfinex","SOLUSD",1756437658754,0.06,215.8,215.79,66.86169707]
["bitfinex","SOLUSD",1756437659543,0.06,215.8,215.79,29.68169707]
["bitfinex","SOLUSD",1756437659743,0.06,215.8,215.79,66.86169707]
["bitfinex","SOLUSD",1756437660159,0.06,215.8,215.79,29.68169707]
["bitfinex","SOLUSD",1756437660347,0.06,215.8,215.79,66.86169707]
["bitfinex","SOLUSD",1756437660750,0.06,215.8,215.79,28.58828357]
["bitfinex","SOLUSD",1756437660968,0.06,215.8,215.79,59.05991715]
["bitfinex","SOLUSD",1756437661162,0.06,215.8,215.79,65.76828357]
["bitfinex","SOLUSD",1756437661466,0.74,215.8,215.79,50.77559401]
["bitfinex","SOLUSD",1756437661848,0.74,215.8,215.79,57.76828357]
["bitfinex","SOLUSD",1756437662232,0.74,215.8,215.79,13.87991715]
["bitfinex","SOLUSD",1756437662436,0.74,215.8,215.79,50.77559401]
["bitfinex","SOLUSD",1756437662860,0.74,215.8,215.79,13.59559401]
["bitfinex","SOLUSD",1756437663092,12.08235352,215.8,215.75,6.70836642]
["bitfinex","SOLUSD",1756437663252,7.38836642,215.79,215.76,37.18]
["bitfinex","SOLUSD",1756437663448,0.68,215.78,215.76,37.18]
["bitfinex","SOLUSD",1756437663759,0.68,215.78,215.76,0.28432314]
["bitfinex","SOLUSD",1756437663941,0.68,215.77,215.76,0.28432314]
["bitfinex","SOLUSD",1756437664136,0.68,215.77,215.76,51.05991715]
["bitfinex","SOLUSD",1756437664338,0.68,215.79,215.77,13.59559401]
["bitfinex","SOLUSD",1756437664555,0.68,215.79,215.78,51.05991715]
["bitfinex","SOLUSD",1756437664759,0.06,215.8,215.79,13.87991715]
["bitfinex","SOLUSD",1756437664959,0.06,215.8,215.79,20.58828357]
["bitfinex","SOLUSD",1756437665148,0.06,215.8,215.79,100.15828357]
["bitfinex","SOLUSD",1756437665344,0.06,215.8,215.79,102.33981858]
["bitfinex","SOLUSD",1756437665767,0.06,215.8,215.79,93.44991715]
["bitfinex","SOLUSD",1756437665964,0.06,215.8,215.79,97.70568355]
["bitfinex","SOLUSD",1756437666174,0.06,215.8,215.79,134.88568355]
["bitfinex","SOLUSD",1756437666547,0.06,215.8,215.79,97.70568355]
["bitfinex","SOLUSD",1756437666742,0.06,215.8,215.79,102.33981858]
["bitfinex","SOLUSD",1756437666966,0.06,215.8,215.79,139.49981858]
["bitfinex","SOLUSD",1756437667468,0.06,215.8,215.79,141.95050306]
["bitfinex","SOLUSD",1756437667845,0.06,215.8,215.79,149.95050306]
["bitfinex","SOLUSD",1756437668449,0.06,215.8,215.79,156.65695394]
["bitfinex","SOLUSD",1756437668882,0.06,215.81,215.8,0.28432314]
["bitfinex","SOLUSD",1756437669090,0.68,215.89,215.85,0.28432314]
["bitfinex","SOLUSD",1756437669255,0.68,215.89,215.87,20.58636803]
["bitfinex","SOLUSD",1756437669454,0.68,215.89,215.88,51.03991715]
["bitfinex","SOLUSD",1756437669668,0.68,215.91,215.88,57.74636803]
["bitfinex","SOLUSD",1756437669868,0.68,215.9,215.88,57.74636803]
["bitfinex","SOLUSD",1756437670263,0.68,215.9,215.89,13.87991715]
["bitfinex","SOLUSD",1756437670461,6.70645088,215.93,215.88,26.0]
["bitfinex","SOLUSD",1756437670658,0.68,215.89,215.88,13.87991715]
["bitfinex","SOLUSD",1756437670858,0.68,215.89,215.88,51.03991715]
["bitfinex","SOLUSD",1756437671061,0.68,215.89,215.88,13.87991715]
["bitfinex","SOLUSD",1756437671259,0.68,215.89,215.88,51.03991715]
["bitfinex","SOLUSD",1756437671681,0.68,215.91,215.88,57.74636803]
["bitfinex","SOLUSD",1756437671864,0.68,215.91,215.89,6.70645088]
["bitfinex","SOLUSD",1756437672066,0.68,215.91,215.9,37.16]
["bitfinex","SOLUSD",1756437672679,0.68,215.94,215.91,13.87991715]
["bitfinex","SOLUSD",1756437672890,0.68,215.98,215.93,20.58636803]
["bitfinex","SOLUSD",1756437673048,0.68,216.0,215.97,20.30204489]
["bitfinex","SOLUSD",1756437673373,0.68,216.0,215.98,43.84645088]
["bitfinex","SOLUSD",1756437673683,4.62834397,216.06,215.99,6.70645088]
["bitfinex","SOLUSD",1756437673980,0.68,216.03,216.0,37.14]
["bitfinex","SOLUSD",1756437674179,0.68,216.02,216.0,37.14]
["bitfinex","SOLUSD",1756437674480,0.68,216.01,215.99,13.59559401]
["bitfinex","SOLUSD",1756437674664,0.68,216.0,215.99,13.87991715]
["bitfinex","SOLUSD",1756437674865,0.68,216.0,215.99,51.01991715]
["bitfinex","SOLUSD",1756437675263,0.68,216.0,215.99,37.14]
["bitfinex","SOLUSD",1756437675770,0.68,216.0,215.98,6.70645088]
["bitfinex","SOLUSD",1756437675971,0.68,216.0,215.99,51.01991715]
["bitfinex","SOLUSD",1756437676284,0.68,216.0,215.99,59.01991715]
["bitfinex","SOLUSD",1756437677663,12.0160805,216.0,215.93,6.70645088]
["bitfinex","SOLUSD",1756437677865,7.38645088,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1756437678084,7.38645088,215.99,215.96,43.82645088]
["bitfinex","SOLUSD",1756437678085,0.68,215.99,215.96,43.82645088]
["bitfinex","SOLUSD",1756437678582,11.57076363,216.07,215.97,20.58636803]
["bitfinex","SOLUSD",1756437678792,0.68,216.03,215.99,13.59559401]
["bitfinex","SOLUSD",1756437678976,0.68,216.02,216.0,37.12]
["bitfinex","SOLUSD",1756437679176,0.68,216.01,216.0,115.94]
["bitfinex","SOLUSD",1756437679774,0.68,216.07,216.01,13.59559401]
["bitfinex","SOLUSD",1756437680063,0.68,216.07,216.03,20.58636803]
["bitfinex","SOLUSD",1756437680282,0.68,216.07,216.04,37.12]
["bitfinex","SOLUSD",1756437680686,0.68,216.07,216.04,45.12]
["bitfinex","SOLUSD",1756437681882,12.01414805,216.1,216.05,13.87991715]
["bitfinex","SOLUSD",1756437682083,0.68,216.09,216.07,13.87991715]
["bitfinex","SOLUSD",1756437682290,0.68,216.09,216.06,78.82]
["bitfinex","SOLUSD",1756437682291,0.68,216.08,216.06,78.82]
["bitfinex","SOLUSD",1756437682469,6.70645088,216.09,216.07,37.12]
["bitfinex","SOLUSD",1756437682875,6.70645088,216.09,216.06,78.82]
["bitfinex","SOLUSD",1756437683091,0.68,216.08,216.07,37.1]
["bitfinex","SOLUSD",1756437683273,5.30791558,216.08,216.07,37.1]
["bitfinex","SOLUSD",1756437683894,0.68,216.08,216.07,50.97991715]
["bitfinex","SOLUSD",1756437684096,6.70645088,216.1,216.07,37.1]
["bitfinex","SOLUSD",1756437684296,0.68,216.08,216.07,37.1]
["bitfinex","SOLUSD",1756437684493,4.62748727,216.1,216.07,37.1]
["bitfinex","SOLUSD",1756437684696,5.30748727,216.1,216.07,37.1]
["bitfinex","SOLUSD",1756437685077,0.06,216.08,216.07,129.79991715]
["bitfinex","SOLUSD",1756437685492,0.06,216.08,216.07,92.69991715]
["bitfinex","SOLUSD",1756437685677,0.06,216.08,216.07,129.79991715]
["bitfinex","SOLUSD",1756437686577,0.06,216.08,216.07,92.69991715]
["bitfinex","SOLUSD",1756437686784,0.06,216.08,216.07,129.79991715]
["bitfinex","SOLUSD",1756437687697,0.06,216.08,216.07,92.69991715]
["bitfinex","SOLUSD",1756437687905,0.74,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437688204,0.06,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437689316,0.74,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437690292,0.06,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437690881,4.68791558,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437691082,0.06,216.08,216.07,129.77991715]
["bitfinex","SOLUSD",1756437691697,5.39791558,216.08,216.07,115.9]
["bitfinex","SOLUSD",1756437692104,9.64516215,216.08,216.07,115.9]
["bitfinex","SOLUSD",1756437693693,9.64516215,216.08,216.07,78.82]
["bitfinex","SOLUSD",1756437693908,9.64516215,216.08,216.07,115.9]
["bitfinex","SOLUSD",1756437694489,9.64516215,216.08,216.07,78.82]
["bitfinex","SOLUSD",1756437694694,21.21495111,216.08,215.98,13.59559401]
["bitfinex","SOLUSD",1756437694900,4.24724657,216.03,215.98,13.59559401]
["bitfinex","SOLUSD",1756437695103,4.24724657,216.03,215.99,37.06]
["bitfinex","SOLUSD",1756437695305,4.95724657,216.03,215.99,37.06]
["bitfinex","SOLUSD",1756437695604,4.95724657,216.03,215.98,92.41559401]
["bitfinex","SOLUSD",1756437695806,4.24724657,216.03,215.99,37.06]
["bitfinex","SOLUSD",1756437696012,4.95724657,216.03,215.99,37.06]
["bitfinex","SOLUSD",1756437696385,4.24724657,216.03,215.99,37.06]
["bitfinex","SOLUSD",1756437696703,4.62920099,216.02,216.0,37.06]
["bitfinex","SOLUSD",1756437697683,4.95724657,216.06,216.01,18.12716372]
["bitfinex","SOLUSD",1756437697887,0.06,216.08,216.05,4.24724657]
["bitfinex","SOLUSD",1756437698088,0.06,216.08,216.06,37.06]
["bitfinex","SOLUSD",1756437698422,0.06,216.08,216.07,13.87991715]
["bitfinex","SOLUSD",1756437699695,0.06,216.08,216.07,14.50991715]
["bitfinex","SOLUSD",1756437699989,0.06,216.08,216.07,18.75716372]
["bitfinex","SOLUSD",1756437701217,0.06,216.08,216.07,26.75716372]
["bitfinex","SOLUSD",1756437701515,0.06,216.08,216.07,105.57716372]
["bitfinex","SOLUSD",1756437701806,0.06,216.08,216.07,31.38529349]
["bitfinex","SOLUSD",1756437702201,0.06,216.08,216.07,68.42529349]
["bitfinex","SOLUSD",1756437702397,0.06,216.08,216.07,60.42529349]
["bitfinex","SOLUSD",1756437702593,0.06,216.08,216.07,64.67254049]
["bitfinex","SOLUSD",1756437703005,0.06,216.08,216.07,65.13535346]
["bitfinex","SOLUSD",1756437703913,0.06,216.11,216.1,48.37441029]
["bitfinex","SOLUSD",1756437704124,23.11079901,216.35,216.1,48.37441029]
["bitfinex","SOLUSD",1756437704125,0.71,216.22,216.19,13.59559401]
["bitfinex","SOLUSD",1756437704318,0.71,216.21,216.2,13.87991715]
["bitfinex","SOLUSD",1756437704634,4.95724657,216.23,216.2,50.91991715]
["bitfinex","SOLUSD",1756437704800,4.62342225,216.29,216.2,50.91991715]
["bitfinex","SOLUSD",1756437704801,0.71,216.22,216.2,50.91991715]
["bitfinex","SOLUSD",1756437705224,4.24724657,216.21,216.15,4.623423]
["bitfinex","SOLUSD",1756437705424,4.24724657,216.19,216.15,21.59559401]
["bitfinex","SOLUSD",1756437705617,4.95724657,216.18,216.15,26.0]
["bitfinex","SOLUSD",1756437705800,0.71,216.17,216.16,37.04]
["bitfinex","SOLUSD",1756437706805,0.71,216.22,216.16,37.04]
["bitfinex","SOLUSD",1756437707116,4.62513297,216.21,216.16,41.28724657]
["bitfinex","SOLUSD",1756437707319,0.71,216.2,216.16,37.04]
["bitfinex","SOLUSD",1756437707505,0.71,216.19,216.15,4.24724657]
["bitfinex","SOLUSD",1756437707824,4.24724657,216.17,216.16,37.04]
["bitfinex","SOLUSD",1756437708123,0.71,216.17,216.16,37.04]
["bitfinex","SOLUSD",1756437708794,4.95724657,216.17,216.13,8.0]
["bitfinex","SOLUSD",1756437709126,9.58359067,216.16,216.13,13.59559401]
["bitfinex","SOLUSD",1756437709296,0.71,216.15,216.13,13.59559401]
["bitfinex","SOLUSD",1756437710005,0.71,216.14,216.11,13.87991715]
["bitfinex","SOLUSD",1756437710327,0.71,216.14,216.13,4.64073547]
["bitfinex","SOLUSD",1756437710527,4.6263441,216.16,216.13,4.64073547]
["bitfinex","SOLUSD",1756437710528,30.6263441,216.16,216.13,4.64073547]
["bitfinex","SOLUSD",1756437710728,42.19185113,216.16,216.12,8.94]
["bitfinex","SOLUSD",1756437710895,42.19185113,216.16,216.03,13.59559401]
["bitfinex","SOLUSD",1756437711102,0.71,216.15,216.05,13.59559401]
["bitfinex","SOLUSD",1756437711302,0.71,216.14,216.05,13.59559401]
["bitfinex","SOLUSD",1756437711513,6.69439104,216.07,216.06,37.02]
["bitfinex","SOLUSD",1756437712419,6.69439104,216.08,216.06,37.02]
["bitfinex","SOLUSD",1756437712590,7.40439104,216.07,215.98,6.69439104]
["bitfinex","SOLUSD",1756437712809,6.69439104,216.03,215.99,37.02]
["bitfinex","SOLUSD",1756437713009,6.69439104,216.04,216.0,13.87991715]
["bitfinex","SOLUSD",1756437713210,4.6285582,216.05,216.0,0.28432314]
["bitfinex","SOLUSD",1756437713515,6.69439104,216.04,216.0,0.28432314]
["bitfinex","SOLUSD",1756437713942,7.40439104,216.04,216.0,0.28432314]
["bitfinex","SOLUSD",1756437714140,7.40439104,216.04,216.01,37.02]
["bitfinex","SOLUSD",1756437714345,6.69439104,216.02,215.96,6.69439104]
["bitfinex","SOLUSD",1756437714637,6.69439104,216.02,215.97,57.30998505]
["bitfinex","SOLUSD",1756437714941,0.71,216.03,215.98,1.00432314]
["bitfinex","SOLUSD",1756437715110,11.32371506,216.02,215.98,0.86216157]
["bitfinex","SOLUSD",1756437715308,11.32371506,216.02,215.98,0.28432314]
["bitfinex","SOLUSD",1756437715513,11.32371506,216.02,215.99,37.02]
["bitfinex","SOLUSD",1756437716939,0.71,216.07,216.01,6.69439104]
["bitfinex","SOLUSD",1756437717142,4.62748727,216.1,216.04,6.69439104]
["bitfinex","SOLUSD",1756437717339,6.69439104,216.09,216.05,37.02]
["bitfinex","SOLUSD",1756437717643,7.40439104,216.09,216.05,37.02]
["bitfinex","SOLUSD",1756437717945,6.69439104,216.09,216.05,37.74]
["bitfinex","SOLUSD",1756437718243,6.69439104,216.08,216.05,37.02]
["bitfinex","SOLUSD",1756437718537,6.69439104,216.08,216.03,0.28432314]
["bitfinex","SOLUSD",1756437718727,4.62812977,216.07,216.04,37.02]
["bitfinex","SOLUSD",1756437718923,11.32252081,216.07,215.99,105.0]
["bitfinex","SOLUSD",1756437719139,6.69439104,216.04,216.0,37.02]
["bitfinex","SOLUSD",1756437719335,6.69439104,216.03,216.0,37.02]
["bitfinex","SOLUSD",1756437719540,6.69439104,216.03,216.01,37.02]
["bitfinex","SOLUSD",1756437720341,7.40439104,216.04,216.02,37.02]
["bitfinex","SOLUSD",1756437720534,7.40439104,216.04,216.01,8.0]
["bitfinex","SOLUSD",1756437720732,11.32337775,216.03,216.01,8.0]
["bitfinex","SOLUSD",1756437720923,11.99337775,216.03,216.02,37.02]
["bitfinex","SOLUSD",1756437721334,11.32337775,216.03,216.02,37.02]
["bitfinex","SOLUSD",1756437721741,11.99337775,216.03,216.0,0.14216157]
["bitfinex","SOLUSD",1756437721921,11.99337775,216.03,216.02,37.02]
["bitfinex","SOLUSD",1756437722123,11.32337775,216.03,216.0,0.14216157]
["bitfinex","SOLUSD",1756437722320,11.32337775,216.03,216.02,37.02]
["bitfinex","SOLUSD",1756437723034,6.69439104,216.04,216.02,37.02]
["bitfinex","SOLUSD",1756437723235,6.69439104,216.09,216.03,21.25430819]
["bitfinex","SOLUSD",1756437723448,6.69439104,216.1,216.04,0.28432314]
["bitfinex","SOLUSD",1756437723655,6.69439104,216.07,216.04,79.28432314]
["bitfinex","SOLUSD",1756437723825,6.69439104,216.07,216.05,37.02]
["bitfinex","SOLUSD",1756437724020,6.69439104,216.07,216.06,37.02]
["bitfinex","SOLUSD",1756437724353,6.69439104,216.07,216.04,79.28432314]
["bitfinex","SOLUSD",1756437724354,6.69439104,216.07,216.04,79.0]
["bitfinex","SOLUSD",1756437724532,6.69439104,216.06,216.05,37.02]
["bitfinex","SOLUSD",1756437724849,7.36439104,216.06,216.05,37.02]
["bitfinex","SOLUSD",1756437725018,11.99273501,216.06,216.05,37.02]
["bitfinex","SOLUSD",1756437725221,11.32273501,216.06,216.05,37.02]
["bitfinex","SOLUSD",1756437725557,6.69439104,216.08,216.05,37.7]
["bitfinex","SOLUSD",1756437725719,7.36439104,216.08,216.05,37.02]
["bitfinex","SOLUSD",1756437725921,6.69439104,216.08,216.05,37.02]
["bitfinex","SOLUSD",1756437727125,4.62812977,216.07,216.05,37.02]
["bitfinex","SOLUSD",1756437727326,6.69439104,216.06,216.04,79.0]
["bitfinex","SOLUSD",1756437727518,6.69439104,216.05,216.04,79.0]
["bitfinex","SOLUSD",1756437727730,6.69439104,216.06,216.04,116.02]
["bitfinex","SOLUSD",1756437727928,4.69439104,216.06,216.04,116.02]
["bitfinex","SOLUSD",1756437728135,4.69439104,216.06,216.04,124.02]
["bitfinex","SOLUSD",1756437729359,11.99294924,216.05,215.99,79.03]
["bitfinex","SOLUSD",1756437729535,6.69439104,216.02,216.0,37.02]
["bitfinex","SOLUSD",1756437731355,4.25061917,216.02,216.0,37.02]
["bitfinex","SOLUSD",1756437731663,8.87960588,216.03,216.0,37.02]
["bitfinex","SOLUSD",1756437731861,4.25061917,216.04,216.0,37.7]
["bitfinex","SOLUSD",1756437732366,4.25061917,216.04,216.0,45.7]
["bitfinex","SOLUSD",1756437733037,4.25061917,216.03,216.0,45.7]
["bitfinex","SOLUSD",1756437733356,4.25061917,216.02,216.0,45.02]
["bitfinex","SOLUSD",1756437734053,4.92061917,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756437734257,0.67,216.01,216.0,37.0]
["bitfinex","SOLUSD",1756437734764,0.67,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756437735366,0.67,216.05,216.0,37.0]
["bitfinex","SOLUSD",1756437735546,4.25061917,216.03,216.0,37.0]
["bitfinex","SOLUSD",1756437735750,4.62881425,216.04,216.01,0.68]
["bitfinex","SOLUSD",1756437735957,8.87943342,216.04,216.02,37.0]
["bitfinex","SOLUSD",1756437736454,4.25061917,216.06,216.02,37.68]
["bitfinex","SOLUSD",1756437736655,0.67,216.07,216.03,0.68]
["bitfinex","SOLUSD",1756437736656,4.25061917,216.07,216.03,0.68]
["bitfinex","SOLUSD",1756437736961,4.62791558,216.08,216.04,37.0]
["bitfinex","SOLUSD",1756437737175,4.25061917,216.06,216.04,37.0]
["bitfinex","SOLUSD",1756437737346,8.87902003,216.06,216.04,37.0]
["bitfinex","SOLUSD",1756437737835,0.67,216.05,216.03,8.0]
["bitfinex","SOLUSD",1756437738038,4.62840086,216.06,216.04,37.0]
["bitfinex","SOLUSD",1756437738234,0.67,216.08,216.04,37.0]
["bitfinex","SOLUSD",1756437738235,4.25061917,216.08,216.04,37.68]
["bitfinex","SOLUSD",1756437738576,4.25061917,216.09,216.05,0.68]
["bitfinex","SOLUSD",1756437738873,4.25061917,216.08,216.06,37.0]
["bitfinex","SOLUSD",1756437739463,6.69381131,216.08,216.06,37.0]
["bitfinex","SOLUSD",1756437739660,11.32186404,216.08,216.06,37.0]
["bitfinex","SOLUSD",1756437740137,6.69381131,216.07,216.06,37.0]
["bitfinex","SOLUSD",1756437740337,6.69381131,216.07,216.03,8.68]
["bitfinex","SOLUSD",1756437740651,11.32186404,216.08,216.04,37.68]
["bitfinex","SOLUSD",1756437741269,11.62752278,216.13,216.05,0.96432314]
["bitfinex","SOLUSD",1756437741571,0.06,216.13,216.08,6.97813445]
["bitfinex","SOLUSD",1756437741770,0.06,216.13,216.1,0.28432314]
["bitfinex","SOLUSD",1756437741946,0.06,216.13,216.11,37.0]
["bitfinex","SOLUSD",1756437742145,0.06,216.13,216.12,0.68]
["bitfinex","SOLUSD",1756437742364,0.06,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437742365,7.42381131,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437742560,6.75381131,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437742871,0.06,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437743259,0.73,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437743570,6.75381131,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437744059,0.06,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437744270,0.06,216.13,216.12,37.68]
["bitfinex","SOLUSD",1756437745355,0.06,216.13,216.12,37.0]
["bitfinex","SOLUSD",1756437745740,11.38065626,216.13,216.09,8.0]
["bitfinex","SOLUSD",1756437745945,4.62770142,216.09,216.06,0.68]
["bitfinex","SOLUSD",1756437746144,11.32151273,216.09,216.07,36.98]
["bitfinex","SOLUSD",1756437746868,11.32151273,216.09,216.08,36.98]
["bitfinex","SOLUSD",1756437747041,11.99151273,216.09,216.08,36.98]
["bitfinex","SOLUSD",1756437747966,11.99151273,216.09,216.05,36.98]
["bitfinex","SOLUSD",1756437748170,6.69381131,216.06,216.05,36.98]
["bitfinex","SOLUSD",1756437748666,0.06,216.13,216.08,26.0]
["bitfinex","SOLUSD",1756437748870,0.06,216.13,216.1,20.28940532]
["bitfinex","SOLUSD",1756437749089,0.06,216.13,216.12,20.57372846]
["bitfinex","SOLUSD",1756437749246,6.69381131,216.23,216.16,0.28432314]
["bitfinex","SOLUSD",1756437749569,6.69381131,216.23,216.17,44.35381131]
["bitfinex","SOLUSD",1756437749769,6.69381131,216.21,216.17,37.66]
["bitfinex","SOLUSD",1756437750549,6.69381131,216.22,216.18,0.68]
["bitfinex","SOLUSD",1756437750752,6.69381131,216.21,216.18,0.68]
["bitfinex","SOLUSD",1756437751146,4.62505282,216.22,216.19,0.68]
["bitfinex","SOLUSD",1756437751358,11.31886413,216.22,216.19,0.68]
["bitfinex","SOLUSD",1756437751672,6.69381131,216.24,216.2,36.98]
["bitfinex","SOLUSD",1756437751857,7.40381131,216.24,216.2,36.98]
["bitfinex","SOLUSD",1756437752054,0.71,216.24,216.2,36.98]
["bitfinex","SOLUSD",1756437752257,7.40381131,216.24,216.2,36.98]
["bitfinex","SOLUSD",1756437752550,7.40381131,216.24,216.2,44.98]
["bitfinex","SOLUSD",1756437752742,4.62427745,216.25,216.21,0.96432314]
["bitfinex","SOLUSD",1756437752946,6.69381131,216.23,216.2,8.0]
["bitfinex","SOLUSD",1756437753146,4.62491906,216.22,216.21,36.98]
["bitfinex","SOLUSD",1756437753453,4.62491906,216.22,216.17,0.28432314]
["bitfinex","SOLUSD",1756437753454,11.31873037,216.22,216.17,0.28432314]
["bitfinex","SOLUSD",1756437753651,6.69381131,216.2,216.18,36.98]
["bitfinex","SOLUSD",1756437753854,7.40381131,216.19,216.13,0.68]
["bitfinex","SOLUSD",1756437754178,6.69381131,216.16,216.14,36.98]
["bitfinex","SOLUSD",1756437754877,6.69381131,216.15,216.14,36.98]
["bitfinex","SOLUSD",1756437755048,11.32022815,216.15,216.14,36.98]
["bitfinex","SOLUSD",1756437756280,11.32022815,216.15,216.14,36.96]
["bitfinex","SOLUSD",1756437756645,23.59627025,216.15,216.09,30.573949]
["bitfinex","SOLUSD",1756437756862,0.71,216.14,216.12,36.96]
["bitfinex","SOLUSD",1756437757075,11.32065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437757260,12.03065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437757569,11.32065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437757943,4.62684495,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437758160,11.32065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437758356,4.62684495,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437758579,11.32065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437759977,4.62684495,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437760178,11.32065626,216.13,216.12,36.96]
["bitfinex","SOLUSD",1756437760379,0.71,216.21,216.12,44.64813445]
["bitfinex","SOLUSD",1756437760557,6.69381131,216.21,216.16,6.69381131]
["bitfinex","SOLUSD",1756437760757,0.06,216.21,216.17,37.64]
["bitfinex","SOLUSD",1756437760956,7.40381131,216.2,216.14,6.69381131]
["bitfinex","SOLUSD",1756437761165,0.06,216.21,216.15,44.33381131]
["bitfinex","SOLUSD",1756437761385,6.69381131,216.2,216.15,37.64]
["bitfinex","SOLUSD",1756437761674,4.62577481,216.18,216.15,36.96]
["bitfinex","SOLUSD",1756437761863,4.62577481,216.18,216.16,36.96]
["bitfinex","SOLUSD",1756437763176,6.69381131,216.17,216.14,0.28432314]
["bitfinex","SOLUSD",1756437763382,6.69381131,216.17,216.13,79.0]
["bitfinex","SOLUSD",1756437763383,6.69381131,216.17,216.15,36.96]
["bitfinex","SOLUSD",1756437763558,4.62577481,216.18,216.15,36.96]
["bitfinex","SOLUSD",1756437764389,6.69381131,216.16,216.12,0.03]
["bitfinex","SOLUSD",1756437764561,6.69381131,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756437765187,4.62684495,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437766386,12.03065626,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437767466,11.32065626,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437767666,11.32065626,216.13,216.12,36.99]
["bitfinex","SOLUSD",1756437767887,4.62684495,216.13,216.12,36.99]
["bitfinex","SOLUSD",1756437768188,11.32065626,216.13,216.12,36.99]
["bitfinex","SOLUSD",1756437769198,4.68513297,216.21,216.12,44.64813445]
["bitfinex","SOLUSD",1756437769363,11.37894428,216.21,216.15,6.69381131]
["bitfinex","SOLUSD",1756437769571,6.69381131,216.2,216.16,36.96]
["bitfinex","SOLUSD",1756437770987,4.68513297,216.21,216.16,36.96]
["bitfinex","SOLUSD",1756437771171,6.69381131,216.2,216.16,36.96]
["bitfinex","SOLUSD",1756437771369,4.68513297,216.21,216.17,0.68]
["bitfinex","SOLUSD",1756437771588,6.69381131,216.2,216.17,0.68]
["bitfinex","SOLUSD",1756437772196,6.69381131,216.2,216.15,7.37381131]
["bitfinex","SOLUSD",1756437772399,6.69381131,216.2,216.13,10.0]
["bitfinex","SOLUSD",1756437772400,4.62556084,216.19,216.16,37.64]
["bitfinex","SOLUSD",1756437773490,4.68513297,216.21,216.16,37.64]
["bitfinex","SOLUSD",1756437773679,6.69381131,216.2,216.16,37.64]
["bitfinex","SOLUSD",1756437774290,6.69381131,216.2,216.16,0.68]
["bitfinex","SOLUSD",1756437774496,6.69381131,216.2,216.17,36.96]
["bitfinex","SOLUSD",1756437774699,6.69381131,216.2,216.17,44.96]
["bitfinex","SOLUSD",1756437775077,6.69381131,216.2,216.17,123.96]
["bitfinex","SOLUSD",1756437775805,4.62556084,216.19,216.17,44.96]
["bitfinex","SOLUSD",1756437776103,6.69381131,216.18,216.16,79.0]
["bitfinex","SOLUSD",1756437776305,6.69381131,216.18,216.17,36.96]
["bitfinex","SOLUSD",1756437776687,11.31937215,216.19,216.17,36.96]
["bitfinex","SOLUSD",1756437778113,0.71,216.18,216.16,79.0]
["bitfinex","SOLUSD",1756437778281,7.40381131,216.17,216.13,46.96]
["bitfinex","SOLUSD",1756437778480,6.69381131,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437779414,11.32044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437780209,4.62663088,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437780385,11.32044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437780703,11.98044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437780901,11.32044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437782118,11.98044219,216.14,216.13,10.0]
["bitfinex","SOLUSD",1756437782303,11.98044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437782484,11.32044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437783886,11.98044219,216.14,216.13,46.96]
["bitfinex","SOLUSD",1756437784398,11.98044219,216.14,216.12,1e-08]
["bitfinex","SOLUSD",1756437784593,6.69381131,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437784997,10.8038103,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437785384,8.35893869,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437785684,21.9545327,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437786204,4.62684495,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437786383,8.87578465,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437786785,4.62684495,216.13,216.12,0.67000001]
["bitfinex","SOLUSD",1756437786985,4.2489397,216.14,216.12,0.67000001]
["bitfinex","SOLUSD",1756437786986,4.62666042,216.14,216.12,0.67000001]
["bitfinex","SOLUSD",1756437787522,4.62666042,216.14,216.13,0.67]
["bitfinex","SOLUSD",1756437788096,11.31595379,216.14,216.12,8.00000001]
["bitfinex","SOLUSD",1756437788295,6.68929337,216.13,216.12,36.96000001]
["bitfinex","SOLUSD",1756437788524,7.34929337,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437789509,6.68929337,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437790231,11.31613832,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437791530,11.97613832,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437793825,15.42955621,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437794233,11.97613832,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437795603,25.57173233,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1756437796727,13.59559401,216.12,216.09,1e-08]
["bitfinex","SOLUSD",1756437796933,6.68929337,216.12,216.09,1e-08]
["bitfinex","SOLUSD",1756437797228,16.19395733,216.13,216.1,0.67]
["bitfinex","SOLUSD",1756437797415,11.56711238,216.13,216.09,1e-08]
["bitfinex","SOLUSD",1756437797619,18.25640575,216.13,216.09,0.67000001]
["bitfinex","SOLUSD",1756437798308,18.25640575,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437798909,11.56711238,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437799105,18.25640575,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437799608,0.06,216.14,216.12,123.32929337]
["bitfinex","SOLUSD",1756437799807,4.68663088,216.14,216.13,7.35929337]
["bitfinex","SOLUSD",1756437800233,4.68663088,216.14,216.13,0.67]
["bitfinex","SOLUSD",1756437800417,4.68663088,216.14,216.13,7.35929337]
["bitfinex","SOLUSD",1756437801025,0.06,216.14,216.13,7.35929337]
["bitfinex","SOLUSD",1756437802444,0.06,216.14,216.13,44.29929337]
["bitfinex","SOLUSD",1756437802624,0.06,216.14,216.13,52.29929337]
["bitfinex","SOLUSD",1756437803647,0.06,216.14,216.13,36.94]
["bitfinex","SOLUSD",1756437803947,0.06,216.14,216.13,7.35929337]
["bitfinex","SOLUSD",1756437804132,0.06,216.14,216.13,44.29929337]
["bitfinex","SOLUSD",1756437804443,0.06,216.14,216.13,37.61]
["bitfinex","SOLUSD",1756437804637,0.06,216.14,216.13,44.29929337]
["bitfinex","SOLUSD",1756437804846,0.06,216.14,216.13,79.0]
["bitfinex","SOLUSD",1756437805148,0.06,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756437805149,7.40929337,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756437805331,6.68929337,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437805837,7.34929337,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437806645,0.06,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756437806821,0.06,216.14,216.12,0.7]
["bitfinex","SOLUSD",1756437807222,0.06,216.14,216.13,46.95488738]
["bitfinex","SOLUSD",1756437807444,0.06,216.17,216.13,7.35929337]
["bitfinex","SOLUSD",1756437807631,0.06,216.17,216.14,44.58361651]
["bitfinex","SOLUSD",1756437807830,0.06,216.17,216.15,0.67]
["bitfinex","SOLUSD",1756437808152,4.68599244,216.17,216.16,36.94]
["bitfinex","SOLUSD",1756437808942,0.06,216.17,216.16,36.94]
["bitfinex","SOLUSD",1756437810064,0.06,216.17,216.16,44.58361651]
["bitfinex","SOLUSD",1756437810260,0.06,216.17,216.16,52.58361651]
["bitfinex","SOLUSD",1756437810747,0.06,216.17,216.16,8.95432314]
["bitfinex","SOLUSD",1756437810934,0.06,216.17,216.16,52.58361651]
["bitfinex","SOLUSD",1756437811458,0.06,216.17,216.16,45.89432314]
["bitfinex","SOLUSD",1756437811759,0.06,216.17,216.15,36.94]
["bitfinex","SOLUSD",1756437811964,0.74,216.17,216.15,36.94]
["bitfinex","SOLUSD",1756437812259,0.06,216.17,216.12,6.71929337]
["bitfinex","SOLUSD",1756437812558,0.06,216.17,216.13,36.94]
["bitfinex","SOLUSD",1756437812859,0.06,216.17,216.13,115.94]
["bitfinex","SOLUSD",1756437813055,4.6859888,216.17,216.13,115.94]
["bitfinex","SOLUSD",1756437813463,11.37528217,216.17,216.13,115.94]
["bitfinex","SOLUSD",1756437813665,6.68929337,216.16,216.13,36.94]
["bitfinex","SOLUSD",1756437814076,16.25096081,216.17,216.13,36.94]
["bitfinex","SOLUSD",1756437814258,22.94025418,216.17,216.13,36.94]
["bitfinex","SOLUSD",1756437815451,6.68929337,216.16,216.13,36.94]
["bitfinex","SOLUSD",1756437816734,4.62641684,216.15,216.13,36.94]
["bitfinex","SOLUSD",1756437816934,4.62641684,216.15,216.12,36.97]
["bitfinex","SOLUSD",1756437818976,4.62620281,216.16,216.12,36.97]
["bitfinex","SOLUSD",1756437819150,11.31549618,216.16,216.12,36.97]
["bitfinex","SOLUSD",1756437819668,6.68929337,216.15,216.12,36.97]
["bitfinex","SOLUSD",1756437819965,6.68929337,216.14,216.12,36.97]
["bitfinex","SOLUSD",1756437820265,6.68929337,216.14,216.12,0.03]
["bitfinex","SOLUSD",1756437820470,7.36929337,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437821052,11.99613832,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437821461,9.55392328,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437822349,5.30684495,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437822761,9.55392328,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437825385,4.62684495,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756437825595,4.62684495,216.13,216.12,0.71]
["bitfinex","SOLUSD",1756437825785,4.62620281,216.16,216.12,4.95707833]
["bitfinex","SOLUSD",1756437825967,0.06,216.17,216.15,4.24707833]
["bitfinex","SOLUSD",1756437826282,0.06,216.17,216.16,36.92]
["bitfinex","SOLUSD",1756437826283,4.6859888,216.17,216.16,36.92]
["bitfinex","SOLUSD",1756437826868,4.6859888,216.17,216.14,4.92707833]
["bitfinex","SOLUSD",1756437827076,4.6859888,216.17,216.15,37.6]
["bitfinex","SOLUSD",1756437827270,0.06,216.17,216.15,36.92]
["bitfinex","SOLUSD",1756437828192,0.06,216.17,216.14,36.92]
["bitfinex","SOLUSD",1756437828993,6.68817572,216.16,216.13,79.0]
["bitfinex","SOLUSD",1756437829284,0.06,216.2,216.17,13.73775558]
["bitfinex","SOLUSD",1756437829485,4.62384981,216.27,216.21,26.0]
["bitfinex","SOLUSD",1756437829662,4.62384981,216.27,216.24,6.68817572]
["bitfinex","SOLUSD",1756437829863,4.62384981,216.27,216.24,0.68]
["bitfinex","SOLUSD",1756437830381,4.62363602,216.28,216.24,0.68]
["bitfinex","SOLUSD",1756437830562,11.31181174,216.28,216.22,43.62817572]
["bitfinex","SOLUSD",1756437830762,22.8709018,216.28,216.22,43.62817572]
["bitfinex","SOLUSD",1756437831158,16.18272608,216.28,216.23,6.68817572]
["bitfinex","SOLUSD",1756437831384,23.5509018,216.28,216.22,43.62817572]
["bitfinex","SOLUSD",1756437831589,4.62192641,216.36,216.25,26.0]
["bitfinex","SOLUSD",1756437831881,4.62182445,216.37,216.32,6.68817572]
["bitfinex","SOLUSD",1756437832075,4.62182445,216.37,216.33,43.64817572]
["bitfinex","SOLUSD",1756437832282,4.62214005,216.35,216.31,6.68817572]
["bitfinex","SOLUSD",1756437832474,4.62214005,216.35,216.3,0.28432314]
["bitfinex","SOLUSD",1756437832673,4.62214005,216.35,216.31,6.68817572]
["bitfinex","SOLUSD",1756437833277,4.62214005,216.35,216.32,6.68817572]
["bitfinex","SOLUSD",1756437833678,4.62214005,216.35,216.3,37.36432314]
["bitfinex","SOLUSD",1756437833679,5.30214005,216.35,216.3,37.36432314]
["bitfinex","SOLUSD",1756437833869,5.30214005,216.35,216.31,6.68817572]
["bitfinex","SOLUSD",1756437834074,5.30214005,216.35,216.32,6.68817572]
["bitfinex","SOLUSD",1756437834272,5.30214005,216.35,216.31,6.68817572]
["bitfinex","SOLUSD",1756437834481,4.62214005,216.35,216.31,6.68817572]
["bitfinex","SOLUSD",1756437835494,23.78448382,216.46,216.31,6.68817572]
["bitfinex","SOLUSD",1756437835495,4.61936437,216.48,216.35,39.59559401]
["bitfinex","SOLUSD",1756437835697,4.61918881,216.49,216.47,6.68817572]
["bitfinex","SOLUSD",1756437835994,4.61918881,216.49,216.41,0.28432314]
["bitfinex","SOLUSD",1756437835995,4.61918881,216.49,216.46,44.00817572]
["bitfinex","SOLUSD",1756437836179,4.61889521,216.51,216.48,6.68817572]
["bitfinex","SOLUSD",1756437836376,3.89247845,216.6,216.46,37.32]
["bitfinex","SOLUSD",1756437836377,6.68817572,216.57,216.5,6.68817572]
["bitfinex","SOLUSD",1756437836614,6.68817572,216.57,216.45,0.28432314]
["bitfinex","SOLUSD",1756437836615,11.98519404,216.59,216.53,6.68817572]
["bitfinex","SOLUSD",1756437837198,5.29701832,216.59,216.52,37.34]
["bitfinex","SOLUSD",1756437837508,5.29701832,216.59,216.55,6.68817572]
["bitfinex","SOLUSD",1756437838303,13.882783,216.71,216.58,26.0]
["bitfinex","SOLUSD",1756437838613,11.53553757,216.73,216.66,6.68817572]
["bitfinex","SOLUSD",1756437838907,0.68,216.71,216.66,6.68817572]
["bitfinex","SOLUSD",1756437839113,7.36817572,216.7,216.64,6.68817572]
["bitfinex","SOLUSD",1756437839314,7.36817572,216.7,216.63,37.48]
["bitfinex","SOLUSD",1756437839620,0.68,216.7,216.66,6.68817572]
["bitfinex","SOLUSD",1756437839789,0.68,216.72,216.63,41.99170862]
["bitfinex","SOLUSD",1756437840113,7.36817572,216.72,216.67,6.68817572]
["bitfinex","SOLUSD",1756437840448,0.67,216.71,216.63,41.99170862]
["bitfinex","SOLUSD",1756437840634,6.68817572,216.7,216.64,6.68817572]
["bitfinex","SOLUSD",1756437841013,6.68817572,216.7,216.63,41.99170862]
["bitfinex","SOLUSD",1756437841239,6.68817572,216.7,216.65,6.68817572]
["bitfinex","SOLUSD",1756437841555,7.35817572,216.7,216.65,6.68817572]
["bitfinex","SOLUSD",1756437841721,0.67,216.79,216.69,6.68817572]
["bitfinex","SOLUSD",1756437841926,6.68817572,216.77,216.72,6.68817572]
["bitfinex","SOLUSD",1756437842111,0.67,216.79,216.72,6.68817572]
["bitfinex","SOLUSD",1756437842317,4.61318448,216.77,216.66,26.0]
["bitfinex","SOLUSD",1756437842518,6.68817572,216.72,216.66,26.0]
["bitfinex","SOLUSD",1756437842736,6.68817572,216.72,216.66,32.68817572]
["bitfinex","SOLUSD",1756437843350,6.68817572,216.71,216.64,37.5]
["bitfinex","SOLUSD",1756437843523,6.68817572,216.7,216.64,44.18817572]
["bitfinex","SOLUSD",1756437843940,6.68817572,216.7,216.65,6.68817572]
["bitfinex","SOLUSD",1756437844161,7.35817572,216.71,216.65,6.68817572]
["bitfinex","SOLUSD",1756437844628,6.68817572,216.69,216.64,44.18817572]
["bitfinex","SOLUSD",1756437844931,7.35817572,216.69,216.64,37.5]
["bitfinex","SOLUSD",1756437845130,0.67,216.69,216.64,44.18817572]
["bitfinex","SOLUSD",1756437845319,0.67,216.78,216.68,32.68817572]
["bitfinex","SOLUSD",1756437845526,0.67,216.78,216.75,6.68817572]
["bitfinex","SOLUSD",1756437845826,0.67,216.78,216.74,6.68817572]
["bitfinex","SOLUSD",1756437846132,7.35817572,216.81,216.75,6.68817572]
["bitfinex","SOLUSD",1756437846342,7.35817572,216.81,216.71,0.39]
["bitfinex","SOLUSD",1756437846658,11.30072184,216.8,216.75,6.68817572]
["bitfinex","SOLUSD",1756437846823,0.67,216.79,216.74,6.68817572]
["bitfinex","SOLUSD",1756437847625,7.35817572,216.78,216.73,6.68817572]
["bitfinex","SOLUSD",1756437847942,0.67,216.77,216.73,6.68817572]
["bitfinex","SOLUSD",1756437848550,4.6133973,216.76,216.73,6.68817572]
["bitfinex","SOLUSD",1756437849073,4.6133973,216.76,216.68,0.39]
["bitfinex","SOLUSD",1756437849074,6.68817572,216.74,216.68,0.39]
["bitfinex","SOLUSD",1756437849252,7.35817572,216.75,216.7,6.68817572]
["bitfinex","SOLUSD",1756437849450,0.67,216.75,216.71,6.68817572]
["bitfinex","SOLUSD",1756437849781,7.35817572,216.74,216.67,37.54]
["bitfinex","SOLUSD",1756437849964,7.35817572,216.74,216.68,6.68817572]
["bitfinex","SOLUSD",1756437850269,7.35817572,216.74,216.69,6.68817572]
["bitfinex","SOLUSD",1756437850270,6.68817572,216.74,216.69,6.68817572]
["bitfinex","SOLUSD",1756437850443,6.68817572,216.75,216.7,6.68817572]
["bitfinex","SOLUSD",1756437850644,4.61382301,216.74,216.7,6.68817572]
["bitfinex","SOLUSD",1756437850843,6.68817572,216.73,216.63,18.77357862]
["bitfinex","SOLUSD",1756437851153,6.68817572,216.72,216.66,6.68817572]
["bitfinex","SOLUSD",1756437851363,0.14216157,216.71,216.66,6.68817572]
["bitfinex","SOLUSD",1756437851555,7.50033729,216.71,216.66,6.68817572]
["bitfinex","SOLUSD",1756437851752,7.50033729,216.71,216.65,6.68817572]
["bitfinex","SOLUSD",1756437852166,0.14216157,216.69,216.64,37.52]
["bitfinex","SOLUSD",1756437852344,0.14216157,216.69,216.64,44.20817572]
["bitfinex","SOLUSD",1756437852651,0.14216157,216.69,216.67,6.68817572]
["bitfinex","SOLUSD",1756437852838,13.873154,216.83,216.68,6.68817572]
["bitfinex","SOLUSD",1756437853169,6.68817572,216.74,216.66,0.39]
["bitfinex","SOLUSD",1756437853359,6.68817572,216.73,216.65,0.28432314]
["bitfinex","SOLUSD",1756437853539,6.68817572,216.73,216.67,6.68817572]
["bitfinex","SOLUSD",1756437853741,6.68817572,216.73,216.68,6.68817572]
["bitfinex","SOLUSD",1756437853942,0.67,216.75,216.68,6.68817572]
["bitfinex","SOLUSD",1756437854143,6.68817572,216.74,216.68,6.68817572]
["bitfinex","SOLUSD",1756437854436,7.35817572,216.75,216.69,6.68817572]
["bitfinex","SOLUSD",1756437854863,0.14216157,216.73,216.69,6.68817572]
["bitfinex","SOLUSD",1756437855064,0.06,216.71,216.69,6.68817572]
["bitfinex","SOLUSD",1756437855653,0.06,216.71,216.68,6.68817572]
["bitfinex","SOLUSD",1756437855984,0.14216157,216.73,216.69,0.39]
["bitfinex","SOLUSD",1756437856147,0.06,216.74,216.72,6.68817572]
["bitfinex","SOLUSD",1756437856344,0.06,216.74,216.71,6.68817572]
["bitfinex","SOLUSD",1756437856565,0.06,216.76,216.73,6.68817572]
["bitfinex","SOLUSD",1756437856876,6.68817572,216.79,216.74,6.68817572]
["bitfinex","SOLUSD",1756437857044,6.68817572,216.8,216.74,85.68817572]
["bitfinex","SOLUSD",1756437857246,0.14216157,216.79,216.74,79.0]
["bitfinex","SOLUSD",1756437857443,0.81216157,216.79,216.74,85.68817572]
["bitfinex","SOLUSD",1756437857854,0.14216157,216.77,216.74,85.68817572]
["bitfinex","SOLUSD",1756437858056,0.14216157,216.77,216.73,6.68817572]
["bitfinex","SOLUSD",1756437858445,0.14216157,216.77,216.7,37.89]
["bitfinex","SOLUSD",1756437858653,0.14216157,216.77,216.73,6.68817572]
["bitfinex","SOLUSD",1756437859874,0.14216157,216.77,216.74,6.68817572]
["bitfinex","SOLUSD",1756437860049,0.14216157,216.79,216.76,6.68817572]
["bitfinex","SOLUSD",1756437860381,0.14216157,216.79,216.77,6.68817572]
["bitfinex","SOLUSD",1756437860552,11.29987097,216.84,216.78,6.68817572]
["bitfinex","SOLUSD",1756437861263,0.14216157,216.83,216.78,6.68817572]
["bitfinex","SOLUSD",1756437861746,23.05156876,216.91,216.75,37.46]
["bitfinex","SOLUSD",1756437861747,0.67,216.88,216.81,6.68817572]
["bitfinex","SOLUSD",1756437861950,6.68817572,216.85,216.79,6.68817572]
["bitfinex","SOLUSD",1756437862150,0.14216157,216.84,216.8,6.68817572]
["bitfinex","SOLUSD",1756437862989,0.14216157,216.82,216.77,6.68817572]
["bitfinex","SOLUSD",1756437863188,0.14216157,216.82,216.77,14.68817572]
["bitfinex","SOLUSD",1756437863384,0.81216157,216.82,216.77,14.68817572]
["bitfinex","SOLUSD",1756437863594,6.83033729,216.82,216.76,6.68817572]
["bitfinex","SOLUSD",1756437863785,39.19217999,216.88,216.75,37.46]
["bitfinex","SOLUSD",1756437863786,6.83033729,216.8,216.75,6.68817572]
["bitfinex","SOLUSD",1756437863966,4.61275889,216.79,216.75,6.68817572]
["bitfinex","SOLUSD",1756437864170,7.50033729,216.8,216.72,37.74432314]
["bitfinex","SOLUSD",1756437864171,4.75471501,216.8,216.78,6.68817572]
["bitfinex","SOLUSD",1756437864597,6.68817572,216.82,216.77,6.68817572]
["bitfinex","SOLUSD",1756437864799,5.28233337,216.81,216.76,44.14817572]
["bitfinex","SOLUSD",1756437864973,7.35817572,216.8,216.75,37.44]
["bitfinex","SOLUSD",1756437865172,0.67,216.8,216.75,37.44]
["bitfinex","SOLUSD",1756437865373,16.14316681,216.81,216.76,6.68817572]
["bitfinex","SOLUSD",1756437865592,23.50134253,216.81,216.75,44.12817572]
["bitfinex","SOLUSD",1756437866205,16.81316681,216.81,216.76,6.68817572]
["bitfinex","SOLUSD",1756437866498,16.81316681,216.81,216.76,6.62217572]
["bitfinex","SOLUSD",1756437866893,7.35817572,216.8,216.73,0.28432314]
["bitfinex","SOLUSD",1756437867088,7.35817572,216.8,216.74,44.10817572]
["bitfinex","SOLUSD",1756437867396,0.67,216.8,216.75,6.68817572]
["bitfinex","SOLUSD",1756437867994,4.75492046,216.79,216.74,44.10817572]
["bitfinex","SOLUSD",1756437868195,4.75492046,216.79,216.74,37.42]
["bitfinex","SOLUSD",1756437868388,4.75492046,216.79,216.74,44.10817572]
["bitfinex","SOLUSD",1756437868700,4.75492046,216.79,216.75,6.68817572]
["bitfinex","SOLUSD",1756437869289,4.75492046,216.79,216.74,44.10817572]
["bitfinex","SOLUSD",1756437869876,4.75492046,216.79,216.74,52.10817572]
["bitfinex","SOLUSD",1756437870380,4.75492046,216.79,216.74,44.10817572]
["bitfinex","SOLUSD",1756437871595,4.75492046,216.79,216.74,44.04817572]
["bitfinex","SOLUSD",1756437871819,4.75492046,216.79,216.65,0.39]
["bitfinex","SOLUSD",1756437871820,6.68817572,216.75,216.65,0.39]
["bitfinex","SOLUSD",1756437871991,0.14216157,216.7,216.66,6.68817572]
["bitfinex","SOLUSD",1756437872521,0.14216157,216.7,216.65,37.36]
["bitfinex","SOLUSD",1756437872803,6.83033729,216.66,216.63,41.94613895]
["bitfinex","SOLUSD",1756437873001,6.83033729,216.66,216.63,37.36]
["bitfinex","SOLUSD",1756437873184,6.83033729,216.64,216.59,6.68817572]
["bitfinex","SOLUSD",1756437873382,6.83033729,216.64,216.6,6.68817572]
["bitfinex","SOLUSD",1756437873383,0.14216157,216.64,216.6,6.68817572]
["bitfinex","SOLUSD",1756437873578,0.14216157,216.62,216.59,12.5130041]
["bitfinex","SOLUSD",1756437874491,7.36817572,216.7,216.61,6.68817572]
["bitfinex","SOLUSD",1756437874810,7.36817572,216.7,216.67,6.68817572]
["bitfinex","SOLUSD",1756437874811,4.61467466,216.7,216.67,6.68817572]
["bitfinex","SOLUSD",1756437875381,4.61467466,216.7,216.64,37.39]
["bitfinex","SOLUSD",1756437875690,4.61467466,216.7,216.66,6.68817572]
["bitfinex","SOLUSD",1756437876399,5.29467466,216.7,216.66,6.68817572]
["bitfinex","SOLUSD",1756437876589,0.14216157,216.69,216.66,6.68817572]
["bitfinex","SOLUSD",1756437876792,4.75717081,216.69,216.67,6.68817572]
["bitfinex","SOLUSD",1756437877807,4.75717081,216.69,216.66,6.68817572]
["bitfinex","SOLUSD",1756437878217,4.75717081,216.69,216.64,44.07817572]
["bitfinex","SOLUSD",1756437878518,0.14216157,216.67,216.64,44.07817572]
["bitfinex","SOLUSD",1756437878696,0.14216157,216.65,216.64,44.07817572]
["bitfinex","SOLUSD",1756437879219,0.14216157,216.65,216.64,37.39]
["bitfinex","SOLUSD",1756437879519,0.14216157,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437880917,5.43790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437882414,4.75790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437884209,5.43790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437884411,4.75790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437885104,5.43790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437885718,12.12607696,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437886924,5.43790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437887512,12.12607696,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437889316,5.43790124,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437889716,12.12607696,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437891322,9.66500861,216.65,216.64,0.03]
["bitfinex","SOLUSD",1756437891713,0.14216157,216.64,216.59,4.5130041]
["bitfinex","SOLUSD",1756437891923,0.14216157,216.59,216.54,37.1]
["bitfinex","SOLUSD",1756437892225,0.14216157,216.57,216.54,4.61715303]
["bitfinex","SOLUSD",1756437892529,0.14216157,216.55,216.51,4.22710737]
["bitfinex","SOLUSD",1756437892729,0.14216157,216.55,216.51,12.22710737]
["bitfinex","SOLUSD",1756437893310,0.14216157,216.55,216.51,14.66499906]
["bitfinex","SOLUSD",1756437893528,11.28351005,216.52,216.51,4.60808183]
["bitfinex","SOLUSD",1756437893737,0.14216157,216.51,216.45,85.66499906]
["bitfinex","SOLUSD",1756437893912,6.66499906,216.5,216.45,85.66499906]
["bitfinex","SOLUSD",1756437894518,6.66499906,216.5,216.45,79.0]
["bitfinex","SOLUSD",1756437894713,6.80716063,216.51,216.46,6.66499906]
["bitfinex","SOLUSD",1756437895733,0.14216157,216.49,216.45,86.05499906]
["bitfinex","SOLUSD",1756437895923,0.14216157,216.49,216.45,79.39]
["bitfinex","SOLUSD",1756437896120,0.14216157,216.49,216.45,85.66499906]
["bitfinex","SOLUSD",1756437896528,0.14216157,216.47,216.41,79.0]
["bitfinex","SOLUSD",1756437896761,6.80716063,216.47,216.42,85.66499906]
["bitfinex","SOLUSD",1756437896932,0.14216157,216.45,216.42,79.0]
["bitfinex","SOLUSD",1756437897111,6.80716063,216.45,216.4,79.2]
["bitfinex","SOLUSD",1756437897314,6.80716063,216.45,216.4,86.25499906]
["bitfinex","SOLUSD",1756437897512,4.62021807,216.44,216.4,85.86499906]
["bitfinex","SOLUSD",1756437897711,4.62021807,216.44,216.4,79.2]
["bitfinex","SOLUSD",1756437898648,0.14216157,216.43,216.4,79.2]
["bitfinex","SOLUSD",1756437898836,7.34499906,216.42,216.4,0.2]
["bitfinex","SOLUSD",1756437899422,0.14216157,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437899622,4.76302012,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437900247,12.10801918,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437902529,5.44302012,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437902737,12.10801918,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437903333,0.68,216.45,216.4,0.2]
["bitfinex","SOLUSD",1756437903531,4.61936437,216.48,216.41,7.05499906]
["bitfinex","SOLUSD",1756437903745,0.14216157,216.47,216.43,6.66499906]
["bitfinex","SOLUSD",1756437903938,11.28436343,216.48,216.43,6.66499906]
["bitfinex","SOLUSD",1756437904135,6.66499906,216.46,216.41,6.66499906]
["bitfinex","SOLUSD",1756437904330,0.14216157,216.44,216.4,85.86499906]
["bitfinex","SOLUSD",1756437904725,0.14216157,216.42,216.4,79.2]
["bitfinex","SOLUSD",1756437905951,4.76302012,216.41,216.4,79.2]
["bitfinex","SOLUSD",1756437906655,4.76302012,216.41,216.4,85.86499906]
["bitfinex","SOLUSD",1756437907524,4.76302012,216.41,216.4,79.2]
["bitfinex","SOLUSD",1756437908647,4.76302012,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437909252,0.14216157,216.41,216.4,6.86499906]
["bitfinex","SOLUSD",1756437909632,0.82216157,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437910649,0.14216157,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437911054,4.76302012,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437911961,5.44302012,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437912153,12.10801918,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437915346,9.67928008,216.41,216.4,0.2]
["bitfinex","SOLUSD",1756437917871,13.73775558,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756437918065,0.14216157,216.36,216.28,4.73788052]
["bitfinex","SOLUSD",1756437918366,34.47251992,216.38,216.28,4.73788052]
["bitfinex","SOLUSD",1756437918367,0.14216157,216.31,216.28,4.73788052]
["bitfinex","SOLUSD",1756437919066,4.91625996,216.4,216.3,4.23625996]
["bitfinex","SOLUSD",1756437919250,4.91625996,216.4,216.34,4.23625996]
["bitfinex","SOLUSD",1756437919445,4.23625996,216.39,216.33,4.23625996]
["bitfinex","SOLUSD",1756437919647,0.14216157,216.38,216.33,4.23625996]
["bitfinex","SOLUSD",1756437919849,5.3017128,216.37,216.31,0.39]
["bitfinex","SOLUSD",1756437920052,5.3017128,216.37,216.32,4.23625996]
["bitfinex","SOLUSD",1756437920053,9.53797276,216.37,216.32,4.23625996]
["bitfinex","SOLUSD",1756437920271,0.14216157,216.36,216.32,4.23625996]
["bitfinex","SOLUSD",1756437920450,0.14216157,216.36,216.34,4.23625996]
["bitfinex","SOLUSD",1756437921546,0.14216157,216.36,216.31,0.39]
["bitfinex","SOLUSD",1756437921769,0.14216157,216.36,216.34,4.23625996]
["bitfinex","SOLUSD",1756437921964,4.76430136,216.36,216.34,4.23625996]
["bitfinex","SOLUSD",1756437922380,4.76430136,216.36,216.3,36.98]
["bitfinex","SOLUSD",1756437922559,5.44430136,216.36,216.33,4.23625996]
["bitfinex","SOLUSD",1756437922759,4.76430136,216.36,216.33,4.23625996]
["bitfinex","SOLUSD",1756437923379,0.14216157,216.37,216.35,4.23625996]
["bitfinex","SOLUSD",1756437923888,0.14216157,216.37,216.34,4.23625996]
["bitfinex","SOLUSD",1756437924053,0.68,216.46,216.3,36.98]
["bitfinex","SOLUSD",1756437924367,4.23625996,216.42,216.31,0.67432314]
["bitfinex","SOLUSD",1756437924552,4.23625996,216.4,216.34,4.23625996]
["bitfinex","SOLUSD",1756437924757,0.14216157,216.39,216.34,4.23625996]
["bitfinex","SOLUSD",1756437924955,0.14216157,216.39,216.35,4.23625996]
["bitfinex","SOLUSD",1756437925162,0.14216157,216.39,216.36,4.23625996]
["bitfinex","SOLUSD",1756437925574,0.82216157,216.39,216.34,4.23625996]
["bitfinex","SOLUSD",1756437926086,13.893713,216.48,216.38,4.23625996]
["bitfinex","SOLUSD",1756437926380,13.893713,216.48,216.47,4.23625996]
["bitfinex","SOLUSD",1756437926978,4.61917779,216.49,216.45,4.23625996]
["bitfinex","SOLUSD",1756437927281,4.61917779,216.49,216.46,4.23625996]
["bitfinex","SOLUSD",1756437927467,5.29917779,216.49,216.42,45.45]
["bitfinex","SOLUSD",1756437927671,5.29917779,216.49,216.46,6.66857554]
["bitfinex","SOLUSD",1756437927978,4.76173934,216.47,216.46,6.66857554]
["bitfinex","SOLUSD",1756437928557,4.76173934,216.47,216.42,8.39]
["bitfinex","SOLUSD",1756437928774,0.14216157,216.46,216.42,8.39]
["bitfinex","SOLUSD",1756437928965,0.14216157,216.46,216.45,6.66857554]
["bitfinex","SOLUSD",1756437929165,0.14216157,216.46,216.42,8.39]
["bitfinex","SOLUSD",1756437929363,0.14216157,216.46,216.42,8.0]
["bitfinex","SOLUSD",1756437929583,4.61957777,216.47,216.42,14.66857554]
["bitfinex","SOLUSD",1756437929584,0.14216157,216.44,216.42,14.66857554]
["bitfinex","SOLUSD",1756437929788,0.14216157,216.42,216.31,4.619577]
["bitfinex","SOLUSD",1756437929975,0.14216157,216.42,216.38,6.66857554]
["bitfinex","SOLUSD",1756437930175,0.14216157,216.4,216.38,6.66857554]
["bitfinex","SOLUSD",1756437930374,0.14216157,216.4,216.39,6.66857554]
["bitfinex","SOLUSD",1756437931283,0.14216157,216.4,216.36,0.39]
["bitfinex","SOLUSD",1756437931480,0.14216157,216.4,216.39,6.66857554]
["bitfinex","SOLUSD",1756437931859,0.14216157,216.4,216.39,7.05857554]
["bitfinex","SOLUSD",1756437932067,0.14216157,216.45,216.39,7.05857554]
["bitfinex","SOLUSD",1756437932270,0.14216157,216.45,216.39,0.39]
["bitfinex","SOLUSD",1756437932472,0.14216157,216.45,216.41,6.66857554]
["bitfinex","SOLUSD",1756437933462,6.81073711,216.45,216.39,8.0]
["bitfinex","SOLUSD",1756437933661,6.81073711,216.4,216.34,6.66857554]
["bitfinex","SOLUSD",1756437933879,6.81073711,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756437934281,12.14223632,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756437935185,4.76366078,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756437935590,12.14223632,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756437936876,23.69598435,216.38,216.34,0.03]
["bitfinex","SOLUSD",1756437937080,6.81073711,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437937591,7.52073711,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437938186,12.14287716,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437938780,5.47430162,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437939780,12.14287716,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437941172,5.47430162,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437942274,12.14287716,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437942901,5.47430162,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437943388,25.73847117,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756437943768,0.14216157,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756437943965,0.14216157,216.34,216.32,6.69857554]
["bitfinex","SOLUSD",1756437944170,0.14216157,216.34,216.32,0.03]
["bitfinex","SOLUSD",1756437944581,4.76472894,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756437944777,5.47472894,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756437945189,12.14330448,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756437946679,25.73889849,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756437946989,13.73775558,216.32,216.28,0.03]
["bitfinex","SOLUSD",1756437947299,32.81073711,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756437947498,26.14216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756437947691,0.14216157,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756437948194,4.62256737,216.33,216.28,7.08857554]
["bitfinex","SOLUSD",1756437948501,4.62256737,216.33,216.3,6.66857554]
["bitfinex","SOLUSD",1756437948681,4.6223537,216.34,216.32,6.66857554]
["bitfinex","SOLUSD",1756437948888,0.71,216.33,216.32,6.66857554]
["bitfinex","SOLUSD",1756437949211,0.14216157,216.32,216.31,6.66857554]
["bitfinex","SOLUSD",1756437949410,0.14216157,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437949781,4.76494263,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437950077,4.76494263,216.32,216.3,4.23799965]
["bitfinex","SOLUSD",1756437951214,26.71,216.31,216.28,0.03]
["bitfinex","SOLUSD",1756437951377,17.97575523,216.3,216.25,0.03]
["bitfinex","SOLUSD",1756437951572,13.73775558,216.3,216.26,4.23799965]
["bitfinex","SOLUSD",1756437951882,0.14216157,216.28,216.27,4.23799965]
["bitfinex","SOLUSD",1756437952290,0.14216157,216.28,216.25,0.03]
["bitfinex","SOLUSD",1756437952291,0.14216157,216.28,216.26,4.23799965]
["bitfinex","SOLUSD",1756437952596,0.85216157,216.28,216.26,4.23799965]
["bitfinex","SOLUSD",1756437952778,0.14216157,216.28,216.26,4.23799965]
["bitfinex","SOLUSD",1756437953191,0.14216157,216.28,216.25,4.26799965]
["bitfinex","SOLUSD",1756437953414,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437953583,0.14216157,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437953911,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437954298,0.14216157,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437955214,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437955513,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437956310,4.76622519,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437957012,5.47622519,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437957816,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437959389,5.47622519,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437959597,5.47622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437960218,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437960918,5.46622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437961225,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437961727,4.62278106,216.32,216.25,8.8959993]
["bitfinex","SOLUSD",1756437961895,4.76494263,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437962100,4.62278106,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437962320,0.14216157,216.31,216.25,0.03]
["bitfinex","SOLUSD",1756437962620,4.62278106,216.32,216.3,4.23799965]
["bitfinex","SOLUSD",1756437962809,4.62278106,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437963011,0.14216157,216.31,216.27,0.39]
["bitfinex","SOLUSD",1756437963220,0.14216157,216.31,216.3,4.23799965]
["bitfinex","SOLUSD",1756437963729,4.76515634,216.31,216.3,4.23799965]
["bitfinex","SOLUSD",1756437964026,4.76515634,216.31,216.25,26.03]
["bitfinex","SOLUSD",1756437964346,4.76515634,216.31,216.3,4.23799965]
["bitfinex","SOLUSD",1756437965722,4.76515634,216.31,216.26,0.39]
["bitfinex","SOLUSD",1756437965928,4.76515634,216.31,216.27,0.39]
["bitfinex","SOLUSD",1756437966104,4.76515634,216.31,216.3,4.23799965]
["bitfinex","SOLUSD",1756437968138,21.26064293,216.31,216.25,0.03]
["bitfinex","SOLUSD",1756437968341,4.76515634,216.31,216.28,4.23799965]
["bitfinex","SOLUSD",1756437968546,5.46515634,216.31,216.29,4.23799965]
["bitfinex","SOLUSD",1756437968912,4.76515634,216.31,216.29,4.23799965]
["bitfinex","SOLUSD",1756437969435,0.84216157,216.3,216.28,4.23799965]
["bitfinex","SOLUSD",1756437969735,0.14216157,216.29,216.28,4.23799965]
["bitfinex","SOLUSD",1756437970526,0.06,216.33,216.28,4.62799965]
["bitfinex","SOLUSD",1756437970721,0.14216157,216.32,216.31,4.23799965]
["bitfinex","SOLUSD",1756437970925,0.14216157,216.32,216.3,4.23799965]
["bitfinex","SOLUSD",1756437971428,0.14216157,216.3,216.27,4.23799965]
["bitfinex","SOLUSD",1756437971633,0.14216157,216.3,216.28,4.23799965]
["bitfinex","SOLUSD",1756437971857,0.84216157,216.3,216.28,4.23799965]
["bitfinex","SOLUSD",1756437972024,0.14216157,216.3,216.26,4.23799965]
["bitfinex","SOLUSD",1756437972228,0.14216157,216.28,216.26,4.23799965]
["bitfinex","SOLUSD",1756437972421,4.76601138,216.27,216.26,4.23799965]
["bitfinex","SOLUSD",1756437972815,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437973134,0.84216157,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437973640,0.14216157,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756437973836,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437974240,0.14216157,216.26,216.25,0.42]
["bitfinex","SOLUSD",1756437974416,0.14216157,216.26,216.25,4.65799965]
["bitfinex","SOLUSD",1756437975140,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437975326,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437976239,4.76622519,216.26,216.25,12.26799965]
["bitfinex","SOLUSD",1756437976433,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437978829,0.06,216.3,216.25,4.94232279]
["bitfinex","SOLUSD",1756437979031,4.68339193,216.3,216.29,4.23799965]
["bitfinex","SOLUSD",1756437979235,4.68339193,216.3,216.26,0.39]
["bitfinex","SOLUSD",1756437979434,0.14216157,216.29,216.26,8.39]
["bitfinex","SOLUSD",1756437979740,0.84216157,216.29,216.26,8.0]
["bitfinex","SOLUSD",1756437980049,0.84216157,216.29,216.25,0.03]
["bitfinex","SOLUSD",1756437980251,4.62363602,216.28,216.25,0.03]
["bitfinex","SOLUSD",1756437980744,4.76579759,216.28,216.27,4.23799965]
["bitfinex","SOLUSD",1756437981956,0.14216157,216.27,216.25,0.03]
["bitfinex","SOLUSD",1756437982148,0.84216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437982447,5.46622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437982655,4.76622519,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437983024,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437983225,0.14216157,216.26,216.25,4.65799965]
["bitfinex","SOLUSD",1756437984142,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437986546,0.14216157,216.26,216.25,12.26799965]
["bitfinex","SOLUSD",1756437987745,0.14216157,216.26,216.25,4.26799965]
["bitfinex","SOLUSD",1756437987946,0.14216157,216.26,216.25,41.26799965]
["bitfinex","SOLUSD",1756437989552,13.73775558,216.25,216.22,0.03]
["bitfinex","SOLUSD",1756437989757,4.38016122,216.23,216.18,0.2]
["bitfinex","SOLUSD",1756437989954,0.14216157,216.21,216.18,0.2]
["bitfinex","SOLUSD",1756437990249,0.14216157,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437990457,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437992849,8.90294887,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437994562,13.14094852,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437995163,13.1365025,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437996367,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437996569,13.13396423,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437996946,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437997349,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437997752,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756437997958,4.76772241,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756437998345,4.62556084,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756437999075,4.76772241,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756437999868,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438000055,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438000465,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438000659,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438001174,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438003782,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438007877,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438011583,4.62514272,216.21,216.18,4.82799965]
["bitfinex","SOLUSD",1756438011758,4.76730429,216.21,216.2,4.23799965]
["bitfinex","SOLUSD",1756438015069,0.14216157,216.2,216.18,0.2]
["bitfinex","SOLUSD",1756438015273,0.84216157,216.2,216.18,0.2]
["bitfinex","SOLUSD",1756438015468,0.84216157,216.2,216.18,4.43799965]
["bitfinex","SOLUSD",1756438016573,4.76772241,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438016783,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438017190,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438017371,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438018298,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438018982,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438020405,12.32233815,216.22,216.18,4.82799965]
["bitfinex","SOLUSD",1756438020406,4.62532813,216.21,216.18,4.82799965]
["bitfinex","SOLUSD",1756438020704,0.06,216.22,216.2,4.23799965]
["bitfinex","SOLUSD",1756438020885,0.06,216.22,216.21,4.23799965]
["bitfinex","SOLUSD",1756438021080,0.06,216.22,216.18,0.2]
["bitfinex","SOLUSD",1756438021274,0.06,216.22,216.18,0.59]
["bitfinex","SOLUSD",1756438021475,0.06,216.22,216.2,4.23799965]
["bitfinex","SOLUSD",1756438021775,0.76,216.22,216.2,4.23799965]
["bitfinex","SOLUSD",1756438021977,0.06,216.22,216.19,4.23799965]
["bitfinex","SOLUSD",1756438024201,0.14216157,216.2,216.18,4.43799965]
["bitfinex","SOLUSD",1756438024495,4.62556084,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438024696,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438025078,4.76772241,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438026999,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438028079,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438028289,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438029017,4.76772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438030113,0.14216157,216.19,216.18,4.82799965]
["bitfinex","SOLUSD",1756438031800,0.14216157,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438032617,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438032910,8.92125489,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438033296,8.22125489,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438033504,8.22125489,216.19,216.18,4.82799965]
["bitfinex","SOLUSD",1756438033505,0.14216157,216.19,216.18,4.82799965]
["bitfinex","SOLUSD",1756438034096,0.14216157,216.19,216.18,41.80799965]
["bitfinex","SOLUSD",1756438034318,4.76772241,216.19,216.18,41.41799965]
["bitfinex","SOLUSD",1756438034493,4.76772241,216.19,216.18,37.18]
["bitfinex","SOLUSD",1756438034811,0.14216157,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438037103,4.76772241,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438037618,0.14216157,216.19,216.18,4.43799965]
["bitfinex","SOLUSD",1756438038420,0.14216157,216.19,216.18,30.43799965]
["bitfinex","SOLUSD",1756438038619,0.06,216.22,216.19,0.14216157]
["bitfinex","SOLUSD",1756438038798,0.06,216.22,216.21,4.52232279]
["bitfinex","SOLUSD",1756438038999,0.06,216.22,216.21,4.91232279]
["bitfinex","SOLUSD",1756438039443,0.06,216.27,216.24,26.0]
["bitfinex","SOLUSD",1756438039598,0.06,216.27,216.24,72.20277157]
["bitfinex","SOLUSD",1756438039933,0.06,216.27,216.26,8.76032244]
["bitfinex","SOLUSD",1756438040098,0.06,216.27,216.26,9.2227288]
["bitfinex","SOLUSD",1756438040300,0.06,216.27,216.26,9.6127288]
["bitfinex","SOLUSD",1756438040509,0.06,216.27,216.26,9.15032244]
["bitfinex","SOLUSD",1756438041128,0.06,216.27,216.26,13.77438606]
["bitfinex","SOLUSD",1756438041916,0.06,216.27,216.26,9.15032244]
["bitfinex","SOLUSD",1756438042727,0.06,216.27,216.26,17.15032244]
["bitfinex","SOLUSD",1756438043242,0.06,216.27,216.26,54.13032244]
["bitfinex","SOLUSD",1756438044529,0.06,216.3,216.26,54.13032244]
["bitfinex","SOLUSD",1756438044530,0.06,216.3,216.27,13.87991715]
["bitfinex","SOLUSD",1756438044850,0.06,216.3,216.29,9.14574504]
["bitfinex","SOLUSD",1756438045021,0.06,216.3,216.29,46.10574504]
["bitfinex","SOLUSD",1756438045212,0.06,216.31,216.3,4.52232279]
["bitfinex","SOLUSD",1756438045415,0.06,216.32,216.31,0.28432314]
["bitfinex","SOLUSD",1756438045624,0.06,216.32,216.31,30.91232279]
["bitfinex","SOLUSD",1756438045828,0.06,216.38,216.34,26.0]
["bitfinex","SOLUSD",1756438046120,0.06,216.38,216.35,41.19799965]
["bitfinex","SOLUSD",1756438046335,0.06,216.38,216.35,41.87232279]
["bitfinex","SOLUSD",1756438046537,0.06,216.38,216.35,41.48232279]
["bitfinex","SOLUSD",1756438046976,0.06,216.38,216.35,125.95667684]
["bitfinex","SOLUSD",1756438047145,0.06,216.38,216.35,129.73246249]
["bitfinex","SOLUSD",1756438048652,0.06,216.38,216.35,137.73246249]
["bitfinex","SOLUSD",1756438049341,0.06,216.38,216.35,139.58461449]
["bitfinex","SOLUSD",1756438050134,0.06,216.38,216.35,134.96247444]
["bitfinex","SOLUSD",1756438050331,0.06,216.38,216.35,134.57247444]
["bitfinex","SOLUSD",1756438051348,0.06,216.38,216.35,130.33447479]
["bitfinex","SOLUSD",1756438051925,0.06,216.38,216.35,139.19461449]
["bitfinex","SOLUSD",1756438052936,0.06,216.38,216.35,139.58461449]
["bitfinex","SOLUSD",1756438053141,0.06,216.38,216.35,139.19461449]
["bitfinex","SOLUSD",1756438054060,0.06,216.38,216.35,139.58461449]
["bitfinex","SOLUSD",1756438054265,0.06,216.38,216.35,139.19461449]
["bitfinex","SOLUSD",1756438056166,0.06,216.38,216.35,130.33447479]
["bitfinex","SOLUSD",1756438056354,0.74,216.36,216.35,130.03015165]
["bitfinex","SOLUSD",1756438056555,0.74,216.36,216.35,128.17799965]
["bitfinex","SOLUSD",1756438056766,0.74,216.36,216.35,128.46232279]
["bitfinex","SOLUSD",1756438057065,0.06,216.36,216.35,128.46232279]
["bitfinex","SOLUSD",1756438057263,0.74,216.36,216.35,128.46232279]
["bitfinex","SOLUSD",1756438058152,0.74,216.36,216.35,91.52232279]
["bitfinex","SOLUSD",1756438058457,0.74,216.36,216.35,128.46232279]
["bitfinex","SOLUSD",1756438059160,0.74,216.36,216.35,128.44232279]
["bitfinex","SOLUSD",1756438059742,0.06,216.36,216.35,128.44232279]
["bitfinex","SOLUSD",1756438059938,0.74,216.36,216.35,8.0]
["bitfinex","SOLUSD",1756438060153,0.14216157,216.35,216.34,6.09040865]
["bitfinex","SOLUSD",1756438060348,0.82216157,216.35,216.34,36.92]
["bitfinex","SOLUSD",1756438060656,0.06,216.36,216.34,41.44232279]
["bitfinex","SOLUSD",1756438060864,0.06,216.36,216.35,4.52232279]
["bitfinex","SOLUSD",1756438061358,0.74,216.36,216.35,4.52232279]
["bitfinex","SOLUSD",1756438061560,0.06,216.36,216.35,88.14446284]
["bitfinex","SOLUSD",1756438061774,0.06,216.38,216.37,26.28432314]
["bitfinex","SOLUSD",1756438062064,0.06,216.38,216.37,71.68032244]
["bitfinex","SOLUSD",1756438062251,0.06,216.38,216.37,165.12808773]
["bitfinex","SOLUSD",1756438062454,0.06,216.38,216.37,166.12781145]
["bitfinex","SOLUSD",1756438063167,0.06,216.38,216.37,174.12781145]
["bitfinex","SOLUSD",1756438063357,0.06,216.38,216.37,178.74952425]
["bitfinex","SOLUSD",1756438065354,0.06,216.38,216.37,174.12781145]
["bitfinex","SOLUSD",1756438065552,0.06,216.38,216.37,160.53221744]
["bitfinex","SOLUSD",1756438065863,0.06,216.38,216.37,165.15393024]
["bitfinex","SOLUSD",1756438066436,0.06,216.38,216.37,128.23393024]
["bitfinex","SOLUSD",1756438066639,0.06,216.38,216.37,165.15393024]
["bitfinex","SOLUSD",1756438069067,0.74,216.38,216.37,160.53221744]
["bitfinex","SOLUSD",1756438069277,0.06,216.38,216.37,160.53221744]
["bitfinex","SOLUSD",1756438070970,0.06,216.38,216.37,165.15393024]
["bitfinex","SOLUSD",1756438071359,0.06,216.38,216.37,156.67793094]
["bitfinex","SOLUSD",1756438071682,0.06,216.38,216.37,165.15393024]
["bitfinex","SOLUSD",1756438072773,0.06,216.38,216.37,160.53221744]
["bitfinex","SOLUSD",1756438073073,0.06,216.38,216.37,165.15393024]
["bitfinex","SOLUSD",1756438073671,0.06,216.38,216.37,128.23393024]
["bitfinex","SOLUSD",1756438073872,0.06,216.38,216.37,165.13393024]
["bitfinex","SOLUSD",1756438074473,0.06,216.38,216.37,123.61221744]
["bitfinex","SOLUSD",1756438074688,0.88216157,216.38,216.37,149.9]
["bitfinex","SOLUSD",1756438074887,0.88216157,216.38,216.37,154.13799965]
["bitfinex","SOLUSD",1756438075370,0.88216157,216.38,216.37,123.9]
["bitfinex","SOLUSD",1756438075568,0.88216157,216.38,216.37,128.13799965]
["bitfinex","SOLUSD",1756438076275,0.88216157,216.38,216.37,91.23799965]
["bitfinex","SOLUSD",1756438076473,0.88216157,216.38,216.37,128.13799965]
["bitfinex","SOLUSD",1756438076971,5.50366078,216.38,216.37,91.23799965]
["bitfinex","SOLUSD",1756438077172,5.50366078,216.38,216.37,44.9]
["bitfinex","SOLUSD",1756438077775,5.50366078,216.38,216.37,49.13799965]
["bitfinex","SOLUSD",1756438078599,0.88216157,216.38,216.37,49.13799965]
["bitfinex","SOLUSD",1756438078970,5.50366078,216.38,216.37,49.13799965]
["bitfinex","SOLUSD",1756438080179,5.50366078,216.38,216.36,0.03]
["bitfinex","SOLUSD",1756438080180,0.14216157,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438080497,0.14216157,216.37,216.36,36.93]
["bitfinex","SOLUSD",1756438080685,0.85216157,216.37,216.36,41.16799965]
["bitfinex","SOLUSD",1756438081399,5.47387437,216.37,216.36,41.16799965]
["bitfinex","SOLUSD",1756438083176,5.47387437,216.37,216.36,49.16799965]
["bitfinex","SOLUSD",1756438083376,5.47387437,216.37,216.36,44.91]
["bitfinex","SOLUSD",1756438083779,16.6146731,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438084094,19.72145852,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438084397,15.48341299,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438086492,19.72141264,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438086875,31.27569465,216.37,216.33,0.03]
["bitfinex","SOLUSD",1756438087074,4.23799965,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438087276,11.28291442,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438087503,11.99291442,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438087677,15.1010042,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438088279,10.86300455,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438088601,7.75491477,216.34,216.33,36.91]
["bitfinex","SOLUSD",1756438088799,12.37726847,216.34,216.33,36.91]
["bitfinex","SOLUSD",1756438088993,5.47451527,216.34,216.33,36.91]
["bitfinex","SOLUSD",1756438092604,5.47451527,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438092605,9.71251492,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438092906,13.15788564,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438093114,16.60327257,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438094010,12.36527292,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438094211,9.71251492,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438094507,13.15509238,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438094813,13.15395923,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438095613,4.76451527,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438095911,4.6223537,216.34,216.33,4.26799965]
["bitfinex","SOLUSD",1756438096111,4.76451527,216.34,216.33,4.26799965]
["bitfinex","SOLUSD",1756438096413,4.76451527,216.34,216.33,0.03]
["bitfinex","SOLUSD",1756438099216,5.47451527,216.34,216.33,8.03]
["bitfinex","SOLUSD",1756438099922,0.14216157,216.34,216.33,12.26799965]
["bitfinex","SOLUSD",1756438100420,0.06,216.37,216.36,26.28432314]
["bitfinex","SOLUSD",1756438100601,0.06,216.37,216.36,67.38232279]
["bitfinex","SOLUSD",1756438100807,0.06,216.37,216.36,67.77232279]
["bitfinex","SOLUSD",1756438101602,0.06,216.37,216.36,30.91232279]
["bitfinex","SOLUSD",1756438101815,0.06,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438101997,0.14216157,216.36,216.35,36.86]
["bitfinex","SOLUSD",1756438102193,0.85216157,216.36,216.35,36.86]
["bitfinex","SOLUSD",1756438103008,4.76430162,216.35,216.34,36.86]
["bitfinex","SOLUSD",1756438103201,5.47430162,216.35,216.34,36.86]
["bitfinex","SOLUSD",1756438103416,4.76430162,216.35,216.34,36.86]
["bitfinex","SOLUSD",1756438103608,4.76430162,216.35,216.34,41.09799965]
["bitfinex","SOLUSD",1756438103926,0.14216157,216.35,216.34,41.09799965]
["bitfinex","SOLUSD",1756438104926,0.06,216.37,216.34,41.48799965]
["bitfinex","SOLUSD",1756438105135,0.06,216.37,216.36,30.52232279]
["bitfinex","SOLUSD",1756438105306,0.06,216.37,216.36,67.38232279]
["bitfinex","SOLUSD",1756438105706,0.06,216.37,216.36,63.14432314]
["bitfinex","SOLUSD",1756438105938,0.06,216.37,216.36,75.38232279]
["bitfinex","SOLUSD",1756438106426,0.06,216.37,216.36,154.77232279]
["bitfinex","SOLUSD",1756438107226,0.06,216.37,216.36,159.01032244]
["bitfinex","SOLUSD",1756438107409,0.06,216.37,216.36,163.63224885]
["bitfinex","SOLUSD",1756438107925,0.06,216.37,216.36,159.3942492]
["bitfinex","SOLUSD",1756438108930,0.06,216.37,216.36,122.5342492]
["bitfinex","SOLUSD",1756438109133,0.06,216.37,216.36,159.3942492]
["bitfinex","SOLUSD",1756438110509,0.06,216.37,216.36,154.77232279]
["bitfinex","SOLUSD",1756438111211,0.06,216.37,216.36,117.52232279]
["bitfinex","SOLUSD",1756438111518,0.06,216.37,216.36,154.36232279]
["bitfinex","SOLUSD",1756438115322,0.87216157,216.37,216.36,154.07799965]
["bitfinex","SOLUSD",1756438115535,5.49387437,216.37,216.36,154.07799965]
["bitfinex","SOLUSD",1756438116241,5.49387437,216.37,216.36,75.07799965]
["bitfinex","SOLUSD",1756438116744,5.49387437,216.37,216.36,38.23799965]
["bitfinex","SOLUSD",1756438116950,5.49387437,216.37,216.36,75.07799965]
["bitfinex","SOLUSD",1756438117440,5.49387437,216.37,216.36,75.10799965]
["bitfinex","SOLUSD",1756438118751,5.49387437,216.37,216.36,70.87]
["bitfinex","SOLUSD",1756438118921,5.49387437,216.37,216.36,49.10799965]
["bitfinex","SOLUSD",1756438122568,0.87216157,216.37,216.36,49.10799965]
["bitfinex","SOLUSD",1756438123751,0.20216157,216.37,216.36,49.10799965]
["bitfinex","SOLUSD",1756438124737,0.06,216.37,216.36,49.10799965]
["bitfinex","SOLUSD",1756438124945,0.06,216.37,216.36,49.39232279]
["bitfinex","SOLUSD",1756438125153,0.06,216.37,216.36,49.37232279]
["bitfinex","SOLUSD",1756438125743,0.20216157,216.37,216.36,49.08799965]
["bitfinex","SOLUSD",1756438126158,0.87216157,216.37,216.36,49.08799965]
["bitfinex","SOLUSD",1756438126332,0.20216157,216.37,216.36,49.08799965]
["bitfinex","SOLUSD",1756438127034,5.49387437,216.37,216.36,8.03]
["bitfinex","SOLUSD",1756438127242,5.49387437,216.37,216.36,44.85]
["bitfinex","SOLUSD",1756438128231,9.73187402,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438129572,13.17328733,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438129937,8.93528768,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438130136,5.49387437,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438135670,13.17964264,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438136246,9.73187402,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438136443,13.1798348,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438136866,13.17980912,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438137250,13.17974615,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438138254,16.6283024,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438140577,11.72030275,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438140966,8.2717465,216.37,216.36,4.26799965]
["bitfinex","SOLUSD",1756438141157,8.2717465,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438141158,8.9417465,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438143060,13.17974615,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438144092,16.63638043,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756438145495,16.63638043,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438145671,16.65126867,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438145990,16.65126724,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438149111,19.7642588,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438154604,16.30456219,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438156388,16.30246343,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438156890,16.30281327,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438161682,12.06481362,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438161886,16.30281327,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438165432,12.06481362,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438165620,15.63281327,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438165824,0.06,216.37,216.36,4.62799966]
["bitfinex","SOLUSD",1756438166326,0.06,216.37,216.36,0.39000001]
["bitfinex","SOLUSD",1756438167109,4.6817128,216.37,216.36,0.39000001]
["bitfinex","SOLUSD",1756438167314,4.82387437,216.37,216.36,0.39000001]
["bitfinex","SOLUSD",1756438167814,4.82387437,216.37,216.36,4.62799966]
["bitfinex","SOLUSD",1756438168116,0.06,216.37,216.36,4.62799966]
["bitfinex","SOLUSD",1756438168635,0.20216157,216.37,216.36,4.62799966]
["bitfinex","SOLUSD",1756438169136,4.82387437,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438169302,35.73187402,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438169505,38.84037992,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438169825,33.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438172238,34.64238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438173529,33.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438175736,34.64238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438177426,33.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438178040,8.64238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438179737,12.88037992,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438181719,8.64238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438184329,7.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438184530,33.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438186162,34.64238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438186333,33.93238027,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438188551,0.06,216.37,216.36,4.23799966]
["bitfinex","SOLUSD",1756438189230,4.6817128,216.37,216.36,4.23799966]
["bitfinex","SOLUSD",1756438189556,31.53387437,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438189853,34.64295831,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438192051,38.88095796,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438194026,52.47655197,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1756438194251,13.73775558,216.36,216.33,1e-08]
["bitfinex","SOLUSD",1756438194426,39.73775558,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438194634,47.08483917,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438194852,47.79483917,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438195048,21.79483917,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438195633,29.87045694,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438197854,11.18470171,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438198048,11.32686328,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438198348,11.32610441,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438198532,7.87359921,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438199736,4.76451527,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438200135,31.47451527,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438200334,34.58359921,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438201245,33.87359921,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438202734,0.14216157,216.34,216.33,4.62799966]
["bitfinex","SOLUSD",1756438203151,0.14216157,216.34,216.33,4.23799966]
["bitfinex","SOLUSD",1756438203346,4.76451527,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438203558,8.55207706,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438206368,7.87207706,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438207241,8.55207706,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438209637,7.87207706,216.34,216.33,4.23799966]
["bitfinex","SOLUSD",1756438211345,4.68182114,216.37,216.33,4.62799966]
["bitfinex","SOLUSD",1756438211558,4.82398271,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438211767,4.68182114,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438211963,4.82398271,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438212256,4.68182114,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438212460,4.82398271,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438212771,4.68182114,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438213155,0.14216157,216.36,216.33,1e-08]
["bitfinex","SOLUSD",1756438213456,0.82216157,216.36,216.33,1e-08]
["bitfinex","SOLUSD",1756438213660,0.14216157,216.34,216.33,4.23799966]
["bitfinex","SOLUSD",1756438213856,0.14216157,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438214262,0.82216157,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438214445,3.92489243,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438214647,8.16289208,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438214979,11.61008956,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438215976,16.23244326,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438216380,66.44803727,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438216551,70.08021487,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438216750,66.44803727,216.34,216.33,1e-08]
["bitfinex","SOLUSD",1756438217076,26.14216157,216.31,216.28,0.03]
["bitfinex","SOLUSD",1756438217244,4.38016122,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438217648,5.06016122,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438217957,9.00358347,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438218356,9.68358347,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438218953,12.78516185,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438219349,9.68358347,216.29,216.28,0.03]
["bitfinex","SOLUSD",1756438219855,4.76558382,216.29,216.28,0.42]
["bitfinex","SOLUSD",1756438220071,15.8538839,216.34,216.28,4.65799965]
["bitfinex","SOLUSD",1756438220280,0.14216157,216.33,216.3,4.23799965]
["bitfinex","SOLUSD",1756438220465,4.76472894,216.33,216.28,4.65799965]
["bitfinex","SOLUSD",1756438220669,4.62256737,216.33,216.28,4.65799965]
["bitfinex","SOLUSD",1756438221056,5.30256737,216.33,216.28,4.26799965]
["bitfinex","SOLUSD",1756438221254,9.54056702,216.33,216.28,4.26799965]
["bitfinex","SOLUSD",1756438221454,0.14216157,216.32,216.28,4.26799965]
["bitfinex","SOLUSD",1756438222147,4.62299477,216.31,216.28,4.26799965]
["bitfinex","SOLUSD",1756438223874,4.62299477,216.31,216.28,0.03]
["bitfinex","SOLUSD",1756438224171,4.62299477,216.31,216.28,4.26799965]
["bitfinex","SOLUSD",1756438224483,0.14216157,216.3,216.29,4.62799965]
["bitfinex","SOLUSD",1756438224653,0.14216157,216.31,216.3,0.39]
["bitfinex","SOLUSD",1756438224848,0.06,216.34,216.3,4.62799965]
["bitfinex","SOLUSD",1756438225075,0.06,216.34,216.31,4.62799965]
["bitfinex","SOLUSD",1756438225766,4.62263923,216.33,216.31,4.62799965]
["bitfinex","SOLUSD",1756438225948,0.06,216.34,216.32,4.23799965]
["bitfinex","SOLUSD",1756438225949,4.68236154,216.34,216.32,4.23799965]
["bitfinex","SOLUSD",1756438226159,0.14216157,216.33,216.32,4.62799965]
["bitfinex","SOLUSD",1756438226550,0.06,216.34,216.32,12.62799965]
["bitfinex","SOLUSD",1756438226870,0.06,216.34,216.33,4.62799965]
["bitfinex","SOLUSD",1756438227187,0.06,216.34,216.33,4.91232279]
["bitfinex","SOLUSD",1756438227978,0.06,216.34,216.33,120.97457952]
["bitfinex","SOLUSD",1756438228281,0.06,216.34,216.33,134.1079168]
["bitfinex","SOLUSD",1756438228450,0.06,216.34,216.33,135.9601538]
["bitfinex","SOLUSD",1756438228873,0.06,216.34,216.33,140.58272117]
["bitfinex","SOLUSD",1756438229171,0.06,216.37,216.34,13.87991715]
["bitfinex","SOLUSD",1756438229475,0.06,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438229866,0.06,216.37,216.36,4.62799965]
["bitfinex","SOLUSD",1756438230866,0.06,216.37,216.36,0.39]
["bitfinex","SOLUSD",1756438231162,0.06,216.37,216.36,41.10232279]
["bitfinex","SOLUSD",1756438231360,0.06,216.37,216.36,4.23799965]
["bitfinex","SOLUSD",1756438232072,0.06,216.37,216.36,12.23799965]
["bitfinex","SOLUSD",1756438234180,0.06,216.37,216.36,12.91232279]
["bitfinex","SOLUSD",1756438236477,0.06,216.37,216.36,13.29624955]
["bitfinex","SOLUSD",1756438236685,0.06,216.37,216.36,12.91232279]
["bitfinex","SOLUSD",1756438237175,0.06,216.37,216.36,17.5342492]
["bitfinex","SOLUSD",1756438237364,0.06,216.37,216.36,35.36784286]
["bitfinex","SOLUSD",1756438238055,0.06,216.37,216.36,116.21982286]
["bitfinex","SOLUSD",1756438240465,0.06,216.37,216.36,111.98182321]
["bitfinex","SOLUSD",1756438240686,0.06,216.37,216.36,111.59182321]
["bitfinex","SOLUSD",1756438241060,0.06,216.37,216.36,148.15182321]
["bitfinex","SOLUSD",1756438241284,0.06,216.37,216.36,148.54182321]
["bitfinex","SOLUSD",1756438241987,0.06,216.37,216.36,152.77982286]
["bitfinex","SOLUSD",1756438243988,0.06,216.37,216.36,148.54182321]
["bitfinex","SOLUSD",1756438245592,0.06,216.37,216.36,106.9698968]
["bitfinex","SOLUSD",1756438245887,0.06,216.37,216.36,148.13182321]
["bitfinex","SOLUSD",1756438246267,0.06,216.37,216.36,152.75982286]
["bitfinex","SOLUSD",1756438246593,0.06,216.37,216.36,152.36982286]
["bitfinex","SOLUSD",1756438247087,0.06,216.37,216.36,148.13182321]
["bitfinex","SOLUSD",1756438248391,0.06,216.37,216.36,152.36982286]
["bitfinex","SOLUSD",1756438248990,0.06,216.37,216.36,152.75982286]
["bitfinex","SOLUSD",1756438249584,0.06,216.37,216.36,152.36982286]
["bitfinex","SOLUSD",1756438249762,0.76,216.37,216.36,89.13630314]
["bitfinex","SOLUSD",1756438249968,0.76,216.37,216.36,128.06232279]
["bitfinex","SOLUSD",1756438250368,0.76,216.37,216.36,8.0]
["bitfinex","SOLUSD",1756438250584,0.76,216.37,216.36,48.77799965]
["bitfinex","SOLUSD",1756438250897,0.90216157,216.37,216.36,8.0]
["bitfinex","SOLUSD",1756438251194,5.52387437,216.37,216.34,0.03]
["bitfinex","SOLUSD",1756438251395,5.52387437,216.37,216.35,36.52]
["bitfinex","SOLUSD",1756438251580,0.7,216.36,216.35,36.52]
["bitfinex","SOLUSD",1756438252280,0.84216157,216.36,216.34,36.55]
["bitfinex","SOLUSD",1756438252486,0.7,216.35,216.34,36.55]
["bitfinex","SOLUSD",1756438252793,0.84216157,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756438253090,5.46430162,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756438255180,9.70230127,216.35,216.34,0.03]
["bitfinex","SOLUSD",1756438257381,13.59559401,216.31,216.29,0.03]
["bitfinex","SOLUSD",1756438257688,30.38016122,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438258081,31.08016122,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438258682,35.70336972,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438259684,31.46537007,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438259904,35.70336972,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438260206,31.46537007,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756438260507,26.0,216.26,216.19,2.41227393]
["bitfinex","SOLUSD",1756438260688,4.23799965,216.2,216.16,36.52]
["bitfinex","SOLUSD",1756438260881,0.14216157,216.19,216.16,36.52]
["bitfinex","SOLUSD",1756438261089,0.84216157,216.19,216.16,40.75799965]
["bitfinex","SOLUSD",1756438261503,0.84216157,216.19,216.16,36.52]
["bitfinex","SOLUSD",1756438262194,0.84216157,216.19,216.15,0.2]
["bitfinex","SOLUSD",1756438262712,9.70572206,216.19,216.15,0.2]
["bitfinex","SOLUSD",1756438263308,0.14216157,216.2,216.16,4.23799965]
["bitfinex","SOLUSD",1756438263610,0.14216157,216.2,216.16,12.23799965]
["bitfinex","SOLUSD",1756438263787,0.84216157,216.2,216.16,12.23799965]
["bitfinex","SOLUSD",1756438264115,0.84216157,216.19,216.16,12.23799965]
["bitfinex","SOLUSD",1756438265009,0.14216157,216.19,216.16,12.23799965]
["bitfinex","SOLUSD",1756438265209,0.06,216.41,216.18,4.72232279]
["bitfinex","SOLUSD",1756438265210,4.23799965,216.25,216.18,4.72232279]
["bitfinex","SOLUSD",1756438265410,0.7,216.25,216.21,4.23799965]
["bitfinex","SOLUSD",1756438265589,0.7,216.24,216.21,4.23799965]
["bitfinex","SOLUSD",1756438265978,0.14216157,216.23,216.21,4.23799965]
["bitfinex","SOLUSD",1756438266206,0.84216157,216.23,216.21,4.23799965]
["bitfinex","SOLUSD",1756438266401,0.14216157,216.21,216.19,36.52]
["bitfinex","SOLUSD",1756438266680,0.7,216.24,216.2,4.23799965]
["bitfinex","SOLUSD",1756438266922,0.84216157,216.23,216.21,4.23799965]
["bitfinex","SOLUSD",1756438267208,0.14216157,216.21,216.2,4.23799965]
["bitfinex","SOLUSD",1756438268518,0.84216157,216.21,216.18,0.2]
["bitfinex","SOLUSD",1756438268728,0.84216157,216.21,216.18,36.72]
["bitfinex","SOLUSD",1756438268929,0.14216157,216.19,216.18,36.72]
["bitfinex","SOLUSD",1756438269227,0.84216157,216.19,216.18,36.72]
["bitfinex","SOLUSD",1756438270834,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438271333,0.14216157,216.22,216.18,0.2]
["bitfinex","SOLUSD",1756438271530,0.7,216.21,216.18,4.43799965]
["bitfinex","SOLUSD",1756438271718,0.7,216.21,216.18,36.72]
["bitfinex","SOLUSD",1756438271914,0.14216157,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438272424,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438272612,0.84216157,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438273306,5.46772241,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438274303,9.70572206,216.19,216.18,0.2]
["bitfinex","SOLUSD",1756438278522,23.30131607,216.19,216.18,1e-08]
["bitfinex","SOLUSD",1756438278727,13.59559401,216.15,216.14,0.2]
["bitfinex","SOLUSD",1756438278932,0.14216157,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756438279123,39.73775558,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756438279433,44.67575523,216.13,216.12,0.03]
["bitfinex","SOLUSD",1756438279933,13.73775558,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438280234,17.97575523,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438280429,31.08016122,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438280730,35.70722026,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438284438,35.00722026,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438284618,30.38016122,216.12,216.07,4.65799965]
["bitfinex","SOLUSD",1756438285129,26.14216157,216.12,216.07,4.65799965]
["bitfinex","SOLUSD",1756438285649,0.14216157,216.13,216.07,4.65799965]
["bitfinex","SOLUSD",1756438285847,26.14216157,216.12,216.08,4.62799965]
["bitfinex","SOLUSD",1756438286143,26.14216157,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438286334,31.08016122,216.12,216.07,0.03]
["bitfinex","SOLUSD",1756438286643,30.38016122,216.12,216.07,4.65799965]
["bitfinex","SOLUSD",1756438287145,30.38016122,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756438287639,35.70722026,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756438287948,31.46922061,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756438288134,30.76922061,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756438288328,26.14216157,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756438288544,0.14216157,216.12,216.09,4.23799966]
["bitfinex","SOLUSD",1756438288844,30.23799965,216.16,216.11,4.82799965]
["bitfinex","SOLUSD",1756438289047,0.7,216.21,216.13,4.23799965]
["bitfinex","SOLUSD",1756438289217,0.14216157,216.19,216.14,4.23799965]
["bitfinex","SOLUSD",1756438289424,9.56313262,216.21,216.15,4.62799965]
["bitfinex","SOLUSD",1756438289752,4.23799965,216.2,216.15,4.23799965]
["bitfinex","SOLUSD",1756438289921,4.23799965,216.2,216.15,4.62799965]
["bitfinex","SOLUSD",1756438290123,9.562934,216.22,216.17,4.23799965]
["bitfinex","SOLUSD",1756438290327,0.14216157,216.21,216.17,4.23799965]
["bitfinex","SOLUSD",1756438290549,9.562934,216.22,216.16,4.62799965]
["bitfinex","SOLUSD",1756438290723,4.23799965,216.21,216.16,4.62799965]
["bitfinex","SOLUSD",1756438290922,4.6253469,216.2,216.16,4.62799965]
["bitfinex","SOLUSD",1756438291135,0.14216157,216.19,216.16,4.23799965]
["bitfinex","SOLUSD",1756438291737,0.14216157,216.19,216.15,4.23799965]
["bitfinex","SOLUSD",1756438291940,0.14216157,216.17,216.11,0.59]
["bitfinex","SOLUSD",1756438292152,0.14216157,216.17,216.12,4.23799965]
["bitfinex","SOLUSD",1756438292332,0.14216157,216.17,216.13,4.23799965]
["bitfinex","SOLUSD",1756438292533,0.14216157,216.17,216.13,12.23799965]
["bitfinex","SOLUSD",1756438293829,4.76830243,216.17,216.13,12.23799965]
["bitfinex","SOLUSD",1756438294033,4.76830243,216.17,216.13,8.0]
["bitfinex","SOLUSD",1756438294454,0.14216157,216.17,216.13,8.0]
["bitfinex","SOLUSD",1756438294660,0.14216157,216.18,216.14,4.62799965]
["bitfinex","SOLUSD",1756438295047,0.14216157,216.18,216.14,4.23799965]
["bitfinex","SOLUSD",1756438295248,4.76800195,216.18,216.14,4.23799965]
["bitfinex","SOLUSD",1756438295560,4.76800195,216.18,216.12,0.39]
["bitfinex","SOLUSD",1756438295748,4.76800195,216.18,216.14,4.23799965]
["bitfinex","SOLUSD",1756438295950,5.44800195,216.18,216.14,4.23799965]
["bitfinex","SOLUSD",1756438296447,5.44800195,216.18,216.12,0.39]
["bitfinex","SOLUSD",1756438296650,5.44800195,216.18,216.14,4.23799965]
["bitfinex","SOLUSD",1756438297343,5.44800195,216.18,216.13,4.23799965]
["bitfinex","SOLUSD",1756438297564,4.76800195,216.18,216.13,4.23799965]
["bitfinex","SOLUSD",1756438297750,0.68,216.17,216.13,4.23799965]
["bitfinex","SOLUSD",1756438298062,0.68,216.16,216.11,4.43799965]
["bitfinex","SOLUSD",1756438298363,4.38016122,216.12,216.11,0.2]
["bitfinex","SOLUSD",1756438298663,5.06016122,216.12,216.11,0.2]
["bitfinex","SOLUSD",1756438299337,9.68722026,216.12,216.11,0.2]
["bitfinex","SOLUSD",1756438299658,12.78002957,216.12,216.11,0.2]
["bitfinex","SOLUSD",1756438300064,26.37562358,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756438300955,30.25249198,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756438301159,26.37562358,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756438301460,30.25249198,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756438301658,39.59559401,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438301860,47.06856454,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438302047,47.74856454,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438302767,52.37626596,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438303061,38.78067195,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438303264,35.00786264,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438303469,38.10490873,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438303848,33.86690908,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438304043,38.10490873,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438305052,33.86690908,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756438305373,8.86546847,216.11,216.08,1e-08]
["bitfinex","SOLUSD",1756438305663,34.86506294,216.12,216.08,0.39000001]
["bitfinex","SOLUSD",1756438305868,4.62706329,216.12,216.09,0.39]
["bitfinex","SOLUSD",1756438306069,0.14216157,216.11,216.08,1e-08]
["bitfinex","SOLUSD",1756438306269,5.06016122,216.11,216.08,1e-08]
["bitfinex","SOLUSD",1756438306567,4.38016122,216.11,216.08,1e-08]
["bitfinex","SOLUSD",1756438306967,4.62748727,216.1,216.08,1e-08]
["bitfinex","SOLUSD",1756438308165,0.14216157,216.1,216.08,1e-08]
["bitfinex","SOLUSD",1756438308857,0.14216157,216.1,216.08,8.00000001]
["bitfinex","SOLUSD",1756438309553,0.14216157,216.1,216.08,1e-08]
["bitfinex","SOLUSD",1756438310254,39.73775558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1756438310461,47.07525854,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1756438310652,84.23525854,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1756438311471,84.23525854,216.08,216.05,0.03]
["bitfinex","SOLUSD",1756438311472,44.22393798,216.06,216.05,1e-08]
["bitfinex","SOLUSD",1756438311677,0.14216157,216.03,215.91,4.23799965]
["bitfinex","SOLUSD",1756438311852,31.06016122,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438312374,44.65575523,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438312579,44.65575523,216.02,215.9,2.4155079]
["bitfinex","SOLUSD",1756438312580,0.14216157,215.95,215.9,2.4155079]
["bitfinex","SOLUSD",1756438312750,0.14216157,215.95,215.76,99.0]
["bitfinex","SOLUSD",1756438312751,0.14216157,215.9,215.83,4.73161284]
["bitfinex","SOLUSD",1756438312950,4.23799965,215.88,215.83,4.62799965]
["bitfinex","SOLUSD",1756438313179,0.14216157,215.87,215.84,0.39]
["bitfinex","SOLUSD",1756438313361,0.14216157,215.87,215.85,0.39]
["bitfinex","SOLUSD",1756438313681,0.14216157,215.9,215.86,4.23799965]
["bitfinex","SOLUSD",1756438313881,0.14216157,215.9,215.87,0.39]
["bitfinex","SOLUSD",1756438315279,4.38016122,215.9,215.87,0.39]
["bitfinex","SOLUSD",1756438315481,0.14216157,215.88,215.87,8.0]
["bitfinex","SOLUSD",1756438317382,0.14216157,215.89,215.87,8.0]
["bitfinex","SOLUSD",1756438317586,0.14216157,215.89,215.87,8.39]
["bitfinex","SOLUSD",1756438317755,6.84750965,215.89,215.87,8.0]
["bitfinex","SOLUSD",1756438317960,6.84750965,215.88,215.87,8.0]
["bitfinex","SOLUSD",1756438318176,6.84750965,215.88,215.83,0.14216157]
["bitfinex","SOLUSD",1756438318177,0.14216157,215.87,215.82,2.4163008]
["bitfinex","SOLUSD",1756438318489,6.70534808,215.93,215.82,2.4163008]
["bitfinex","SOLUSD",1756438318490,0.14216157,215.9,215.84,6.70534808]
["bitfinex","SOLUSD",1756438318652,6.84750965,215.9,215.85,0.39]
["bitfinex","SOLUSD",1756438318854,6.84750965,215.9,215.86,0.39]
["bitfinex","SOLUSD",1756438319465,0.14216157,215.9,215.87,0.39]
["bitfinex","SOLUSD",1756438319680,0.14216157,215.9,215.88,0.39]
["bitfinex","SOLUSD",1756438319857,6.70534808,215.93,215.89,0.39]
["bitfinex","SOLUSD",1756438320058,6.70534808,215.92,215.87,0.28432314]
["bitfinex","SOLUSD",1756438320262,0.14216157,215.87,215.81,2.41640125]
["bitfinex","SOLUSD",1756438320462,0.14216157,215.84,215.8,7.09534808]
["bitfinex","SOLUSD",1756438320670,0.14216157,215.84,215.81,7.09534808]
["bitfinex","SOLUSD",1756438320864,0.28432314,215.99,215.82,6.70534808]
["bitfinex","SOLUSD",1756438321059,6.84750965,215.9,215.84,6.70534808]
["bitfinex","SOLUSD",1756438321262,6.84750965,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756438321566,0.14216157,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756438321762,11.47936632,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756438322072,6.70534808,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756438322579,0.83216157,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756438322770,6.70534808,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756438324299,7.53750965,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438324462,21.13310366,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438325986,25.76530673,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438326186,26.0,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438326384,26.14216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438326686,33.53750965,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438327274,26.83216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438327679,33.53750965,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438327987,26.83216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438328886,26.14216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438329185,0.14216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438329377,26.0,215.88,215.84,6.73534808]
["bitfinex","SOLUSD",1756438329570,5.3215816,215.91,215.86,6.70534808]
["bitfinex","SOLUSD",1756438329778,5.32133667,215.93,215.88,6.70534808]
["bitfinex","SOLUSD",1756438329982,4.63092618,215.94,215.9,6.70534808]
["bitfinex","SOLUSD",1756438330184,47.8356208,215.97,215.91,6.70534808]
["bitfinex","SOLUSD",1756438330392,6.70534808,215.96,215.91,6.70534808]
["bitfinex","SOLUSD",1756438330696,6.84750965,215.95,215.91,8.0]
["bitfinex","SOLUSD",1756438330887,6.70534808,215.93,215.88,6.70534808]
["bitfinex","SOLUSD",1756438331092,0.69,215.93,215.88,6.70534808]
["bitfinex","SOLUSD",1756438331394,0.14216157,215.91,215.89,6.70534808]
["bitfinex","SOLUSD",1756438331693,0.14216157,215.91,215.85,0.39]
["bitfinex","SOLUSD",1756438331888,0.14216157,215.89,215.84,6.73534808]
["bitfinex","SOLUSD",1756438332193,0.14216157,215.87,215.84,6.73534808]
["bitfinex","SOLUSD",1756438332982,0.14216157,215.87,215.85,6.70534808]
["bitfinex","SOLUSD",1756438333988,11.57672674,215.96,215.86,6.98967122]
["bitfinex","SOLUSD",1756438334164,0.14216157,215.95,215.91,6.70534808]
["bitfinex","SOLUSD",1756438334484,0.69,215.95,215.91,6.70534808]
["bitfinex","SOLUSD",1756438334793,5.32070155,215.95,215.91,6.70534808]
["bitfinex","SOLUSD",1756438334988,4.63070155,215.95,215.91,6.70534808]
["bitfinex","SOLUSD",1756438335285,4.63070155,215.95,215.88,0.39]
["bitfinex","SOLUSD",1756438335286,0.83216157,215.94,215.9,6.70534808]
["bitfinex","SOLUSD",1756438335484,0.14216157,215.94,215.9,6.70534808]
["bitfinex","SOLUSD",1756438336163,4.77318309,215.94,215.91,6.70534808]
["bitfinex","SOLUSD",1756438336689,6.84750965,215.92,215.85,8.0]
["bitfinex","SOLUSD",1756438336899,0.14216157,215.9,215.86,6.70534808]
["bitfinex","SOLUSD",1756438337200,0.83216157,215.9,215.86,6.70534808]
["bitfinex","SOLUSD",1756438337402,0.14216157,215.9,215.86,6.70534808]
["bitfinex","SOLUSD",1756438337561,0.69,215.89,215.85,8.0]
["bitfinex","SOLUSD",1756438338169,4.77457922,215.87,215.84,6.73534808]
["bitfinex","SOLUSD",1756438339300,0.14216157,215.87,215.84,6.73534808]
["bitfinex","SOLUSD",1756438339467,0.14216157,215.87,215.85,6.70534808]
["bitfinex","SOLUSD",1756438339868,0.14216157,215.87,215.84,6.73534808]
["bitfinex","SOLUSD",1756438340192,4.63263226,215.86,215.84,6.73534808]
["bitfinex","SOLUSD",1756438340379,0.14216157,215.85,215.84,6.73534808]
["bitfinex","SOLUSD",1756438341176,0.14216157,215.85,215.84,14.73534808]
["bitfinex","SOLUSD",1756438341899,0.83216157,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438342202,0.14216157,215.85,215.84,6.73534808]
["bitfinex","SOLUSD",1756438342492,4.77440813,215.88,215.84,6.73534808]
["bitfinex","SOLUSD",1756438342793,4.77440813,215.88,215.85,6.70534808]
["bitfinex","SOLUSD",1756438343497,0.14216157,215.88,215.87,6.70534808]
["bitfinex","SOLUSD",1756438344707,5.32070155,215.95,215.87,7.09534808]
["bitfinex","SOLUSD",1756438344909,0.69,215.97,215.93,6.70534808]
["bitfinex","SOLUSD",1756438345090,0.14216157,215.96,215.94,6.70534808]
["bitfinex","SOLUSD",1756438345396,0.69,215.97,215.93,6.70534808]
["bitfinex","SOLUSD",1756438345595,4.63005833,215.98,215.94,6.70534808]
["bitfinex","SOLUSD",1756438345891,0.06,215.99,215.97,6.70534808]
["bitfinex","SOLUSD",1756438346192,0.06,215.99,215.98,6.70534808]
["bitfinex","SOLUSD",1756438346599,0.06,215.99,215.98,7.37967122]
["bitfinex","SOLUSD",1756438347488,0.06,215.99,215.98,12.00972955]
["bitfinex","SOLUSD",1756438349001,0.06,215.99,215.98,20.00972955]
["bitfinex","SOLUSD",1756438349587,0.06,215.99,215.98,15.37967122]
["bitfinex","SOLUSD",1756438350582,0.06,215.99,215.98,94.37967122]
["bitfinex","SOLUSD",1756438350900,0.06,215.99,215.98,135.50972955]
["bitfinex","SOLUSD",1756438351602,0.06,215.99,215.98,130.87967122]
["bitfinex","SOLUSD",1756438352192,0.06,215.99,215.98,87.28432314]
["bitfinex","SOLUSD",1756438352397,0.06,215.99,215.98,130.48967122]
["bitfinex","SOLUSD",1756438354478,0.06,215.99,215.98,130.87967122]
["bitfinex","SOLUSD",1756438355687,0.06,215.99,215.98,124.17432314]
["bitfinex","SOLUSD",1756438355887,0.06,215.99,215.98,130.87967122]
["bitfinex","SOLUSD",1756438357821,0.06,215.99,215.98,130.48967122]
["bitfinex","SOLUSD",1756438358116,0.06,215.99,215.98,135.50972955]
["bitfinex","SOLUSD",1756438358606,0.06,215.99,215.98,149.10532356]
["bitfinex","SOLUSD",1756438359010,0.06,216.02,215.98,149.10532356]
["bitfinex","SOLUSD",1756438359011,0.06,216.02,216.01,44.50933245]
["bitfinex","SOLUSD",1756438359184,0.06,216.02,216.01,166.69468053]
["bitfinex","SOLUSD",1756438359390,0.06,216.02,216.01,167.08468053]
["bitfinex","SOLUSD",1756438359813,0.06,216.04,216.03,6.98967122]
["bitfinex","SOLUSD",1756438360506,0.06,216.04,216.03,12.4715566]
["bitfinex","SOLUSD",1756438361900,0.06,216.04,216.03,26.06715061]
["bitfinex","SOLUSD",1756438362097,0.06,216.04,216.03,113.06715061]
["bitfinex","SOLUSD",1756438362332,0.06,216.12,216.04,13.87991715]
["bitfinex","SOLUSD",1756438362491,0.06,216.12,216.11,6.98967122]
["bitfinex","SOLUSD",1756438362691,0.06,216.12,216.11,43.46967122]
["bitfinex","SOLUSD",1756438364016,0.78,216.12,216.11,0.28432314]
["bitfinex","SOLUSD",1756438364210,0.78,216.12,216.11,43.46967122]
["bitfinex","SOLUSD",1756438364514,0.92216157,216.12,216.11,43.18534808]
["bitfinex","SOLUSD",1756438365614,5.54922061,216.12,216.11,43.18534808]
["bitfinex","SOLUSD",1756438366128,5.54922061,216.12,216.11,43.16534808]
["bitfinex","SOLUSD",1756438367706,5.54922061,216.12,216.11,36.46]
["bitfinex","SOLUSD",1756438367906,5.54922061,216.12,216.1,6.70534808]
["bitfinex","SOLUSD",1756438367907,0.14216157,216.11,216.1,6.70534808]
["bitfinex","SOLUSD",1756438368229,0.86216157,216.11,216.1,36.46]
["bitfinex","SOLUSD",1756438369230,0.86216157,216.11,216.07,14.84750965]
["bitfinex","SOLUSD",1756438369429,7.42534808,216.1,216.07,36.46]
["bitfinex","SOLUSD",1756438369643,0.14216157,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438369938,4.6275782,216.1,216.07,43.16534808]
["bitfinex","SOLUSD",1756438370245,0.14216157,216.09,216.07,36.46]
["bitfinex","SOLUSD",1756438370611,0.86216157,216.09,216.07,36.46]
["bitfinex","SOLUSD",1756438371220,0.72,216.08,216.07,36.46]
["bitfinex","SOLUSD",1756438371432,0.72,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438371936,5.34791558,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438373034,5.34791558,216.08,216.07,36.46]
["bitfinex","SOLUSD",1756438373249,4.62791558,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438373548,0.72,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438375731,5.34791558,216.08,216.07,43.16534808]
["bitfinex","SOLUSD",1756438375934,0.14216157,216.07,216.04,8.03]
["bitfinex","SOLUSD",1756438376136,0.14216157,216.05,216.04,36.49]
["bitfinex","SOLUSD",1756438376335,0.86216157,216.05,216.04,36.49]
["bitfinex","SOLUSD",1756438377129,0.86216157,216.05,216.04,43.19534808]
["bitfinex","SOLUSD",1756438378039,0.14216157,216.06,216.04,36.49]
["bitfinex","SOLUSD",1756438378241,0.14216157,216.06,216.05,6.70534808]
["bitfinex","SOLUSD",1756438378938,0.86216157,216.06,216.04,36.49]
["bitfinex","SOLUSD",1756438379250,0.86216157,216.05,216.04,36.49]
["bitfinex","SOLUSD",1756438380242,5.49071977,216.05,216.04,36.49]
["bitfinex","SOLUSD",1756438380420,12.19606785,216.05,216.04,0.03]
["bitfinex","SOLUSD",1756438380624,12.19606785,216.05,216.04,1e-08]
["bitfinex","SOLUSD",1756438380930,0.14216157,216.04,216.01,0.03]
["bitfinex","SOLUSD",1756438381246,0.14216157,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756438381623,0.85216157,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756438382344,12.18671064,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756438382546,38.18671064,216.02,216.01,0.03]
["bitfinex","SOLUSD",1756438382728,25.78230465,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438382929,51.78230465,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438383245,12.18671064,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438383546,23.32864851,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438384044,52.41172313,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438384345,26.41172313,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438384534,23.32864851,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438384721,49.32864851,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438385145,52.40954366,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438385347,54.85812043,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438385642,28.8593207,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438386046,31.48136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438388356,30.62920099,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438388530,18.98166422,216.05,216.01,1e-08]
["bitfinex","SOLUSD",1756438388531,0.14216157,216.03,216.01,1e-08]
["bitfinex","SOLUSD",1756438388844,4.62812977,216.07,216.02,6.70026871]
["bitfinex","SOLUSD",1756438389034,4.62812977,216.07,216.05,6.70026871]
["bitfinex","SOLUSD",1756438389427,4.62812977,216.07,216.04,6.70026871]
["bitfinex","SOLUSD",1756438389829,0.14216157,216.06,216.04,6.70026871]
["bitfinex","SOLUSD",1756438390747,4.77055533,216.06,216.04,6.70026871]
["bitfinex","SOLUSD",1756438391229,4.77055533,216.06,216.03,6.70026871]
["bitfinex","SOLUSD",1756438392857,4.77055533,216.06,216.03,14.70026871]
["bitfinex","SOLUSD",1756438393460,4.83055533,216.06,216.03,14.70026871]
["bitfinex","SOLUSD",1756438393665,4.83055533,216.06,216.03,8.0]
["bitfinex","SOLUSD",1756438393846,0.14216157,216.04,216.01,43.16026872]
["bitfinex","SOLUSD",1756438394044,0.14216157,216.04,216.01,122.16026872]
["bitfinex","SOLUSD",1756438394249,4.77114828,216.03,216.02,6.70026871]
["bitfinex","SOLUSD",1756438395239,4.77114828,216.03,216.01,85.70026872]
["bitfinex","SOLUSD",1756438395567,0.85216157,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438395742,0.14216157,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438396261,4.77136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438396956,4.77136256,216.02,216.01,6.70026872]
["bitfinex","SOLUSD",1756438397735,4.77136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438398137,4.77136256,216.02,216.01,6.70026872]
["bitfinex","SOLUSD",1756438398754,4.77136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438399140,5.48136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438401366,4.77136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438401561,4.77136256,216.02,216.01,6.70026872]
["bitfinex","SOLUSD",1756438402058,4.77136256,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438403155,0.14216157,216.04,216.01,6.70026872]
["bitfinex","SOLUSD",1756438403362,0.14216157,216.04,216.02,43.16026871]
["bitfinex","SOLUSD",1756438403762,0.06,216.06,216.03,6.70026871]
["bitfinex","SOLUSD",1756438403954,0.06,216.06,216.05,6.70026871]
["bitfinex","SOLUSD",1756438404148,0.06,216.06,216.05,43.16026871]
["bitfinex","SOLUSD",1756438405267,0.20216157,216.06,216.05,43.16026871]
["bitfinex","SOLUSD",1756438406045,0.20216157,216.06,216.05,51.16026871]
["bitfinex","SOLUSD",1756438406756,0.06,216.06,216.05,51.16026871]
["bitfinex","SOLUSD",1756438407462,0.06,216.06,216.05,48.70671756]
["bitfinex","SOLUSD",1756438407664,0.06,216.06,216.05,49.3810407]
["bitfinex","SOLUSD",1756438408462,0.06,216.06,216.05,54.0095989]
["bitfinex","SOLUSD",1756438409376,0.06,216.06,216.05,48.9910407]
["bitfinex","SOLUSD",1756438409552,0.06,216.06,216.05,48.68671756]
["bitfinex","SOLUSD",1756438409754,0.06,216.06,216.05,127.68671756]
["bitfinex","SOLUSD",1756438410350,0.89216157,216.06,216.05,87.0]
["bitfinex","SOLUSD",1756438410549,0.89216157,216.06,216.05,115.44]
["bitfinex","SOLUSD",1756438411447,5.52050554,216.06,216.05,115.44]
["bitfinex","SOLUSD",1756438412255,4.83050554,216.06,216.05,119.68671756]
["bitfinex","SOLUSD",1756438413558,4.83050554,216.06,216.05,115.44]
["bitfinex","SOLUSD",1756438413773,0.14216157,216.05,216.02,87.0]
["bitfinex","SOLUSD",1756438413971,0.69,216.04,216.01,1e-08]
["bitfinex","SOLUSD",1756438414174,0.69,216.04,216.01,36.44000001]
["bitfinex","SOLUSD",1756438414369,0.14216157,216.02,216.01,40.68671757]
["bitfinex","SOLUSD",1756438414678,0.69,216.02,216.01,36.44000001]
["bitfinex","SOLUSD",1756438415763,5.31920099,216.02,216.01,36.44000001]
["bitfinex","SOLUSD",1756438416392,5.31920099,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438416688,5.31920099,216.02,216.01,36.44000001]
["bitfinex","SOLUSD",1756438418190,5.31920099,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438418776,0.14216157,216.02,216.01,4.24671757]
["bitfinex","SOLUSD",1756438419296,0.14216157,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438419470,0.83216157,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438420272,0.14216157,216.02,216.01,1e-08]
["bitfinex","SOLUSD",1756438420670,0.14216157,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438420889,0.14216157,216.0,215.98,0.03]
["bitfinex","SOLUSD",1756438420890,31.07887913,216.0,215.98,0.03]
["bitfinex","SOLUSD",1756438421078,30.38887913,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756438421279,33.49367297,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756438421461,34.18367297,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756438422415,38.81394569,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756438423873,13.73775558,215.96,215.87,79.03]
["bitfinex","SOLUSD",1756438424083,26.14216157,215.92,215.88,40.68671756]
["bitfinex","SOLUSD",1756438424272,0.14216157,215.9,215.88,40.68671756]
["bitfinex","SOLUSD",1756438424466,26.14216157,215.92,215.88,40.68671756]
["bitfinex","SOLUSD",1756438424467,4.77415008,215.89,215.88,40.68671756]
["bitfinex","SOLUSD",1756438425088,0.14216157,215.89,215.88,40.68671756]
["bitfinex","SOLUSD",1756438425485,0.14216157,215.89,215.88,36.44]
["bitfinex","SOLUSD",1756438425693,0.14216157,215.89,215.88,40.68671756]
["bitfinex","SOLUSD",1756438426892,0.14216157,215.94,215.88,124.14432314]
["bitfinex","SOLUSD",1756438427194,0.14216157,215.94,215.9,4.24671756]
["bitfinex","SOLUSD",1756438427494,0.14216157,215.94,215.91,36.44]
["bitfinex","SOLUSD",1756438427796,0.83216157,215.94,215.91,36.44]
["bitfinex","SOLUSD",1756438427984,0.14216157,215.94,215.91,40.68671756]
["bitfinex","SOLUSD",1756438428183,0.14216157,215.94,215.92,4.24671756]
["bitfinex","SOLUSD",1756438428579,4.77311864,215.94,215.92,4.24671756]
["bitfinex","SOLUSD",1756438428787,4.77311864,215.94,215.91,40.68671756]
["bitfinex","SOLUSD",1756438428984,4.77311864,215.94,215.92,4.24671756]
["bitfinex","SOLUSD",1756438429180,4.77311864,215.94,215.92,40.68671756]
["bitfinex","SOLUSD",1756438431001,4.77311864,215.94,215.92,40.71671756]
["bitfinex","SOLUSD",1756438431186,4.77311864,215.94,215.92,36.47]
["bitfinex","SOLUSD",1756438431382,4.77311864,215.94,215.92,0.03]
["bitfinex","SOLUSD",1756438431383,0.83216157,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438432682,9.71000958,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438436779,30.77329202,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438437000,31.46329202,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438440804,35.71000958,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438441685,0.14216157,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438441903,26.0,215.95,215.92,0.03]
["bitfinex","SOLUSD",1756438442199,0.14216157,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438443302,0.82216157,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438443599,5.06887913,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438444217,9.70000958,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438444383,35.70000958,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438444584,49.29560359,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756438444785,26.0,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438445008,30.38887913,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438445312,26.82216157,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438445499,0.82216157,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438446213,30.77393553,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438446608,31.45393553,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438448208,4.77393553,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438448406,30.77393553,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438448984,35.70065309,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438449186,85.7362471,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756438449391,13.73775558,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756438449693,4.38887913,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438449908,5.06887913,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438450111,31.06887913,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438450392,35.7010822,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438451732,30.77436464,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438452015,4.63220307,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438452390,4.77436464,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438454491,5.45436464,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438456321,9.7010822,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438457215,46.1410822,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756438457607,13.73775558,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756438457807,21.08321408,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756438458115,48.61732002,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438458308,85.05732002,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438458492,85.73732002,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438459308,88.83578766,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756438459914,0.14216157,215.8,215.76,4.24671756]
["bitfinex","SOLUSD",1756438460222,0.14216157,215.78,215.75,36.44]
["bitfinex","SOLUSD",1756438460415,0.14216157,215.78,215.76,4.24671756]
["bitfinex","SOLUSD",1756438460818,0.14216157,215.78,215.74,0.2]
["bitfinex","SOLUSD",1756438461019,0.14216157,215.78,215.75,4.24671756]
["bitfinex","SOLUSD",1756438461199,0.14216157,215.78,215.74,4.44671756]
["bitfinex","SOLUSD",1756438461615,0.14216157,215.78,215.74,4.86671756]
["bitfinex","SOLUSD",1756438461817,0.14216157,215.78,215.75,4.24671756]
["bitfinex","SOLUSD",1756438462322,0.14216157,215.77,215.75,4.24671756]
["bitfinex","SOLUSD",1756438462808,0.14216157,215.77,215.74,4.86671756]
["bitfinex","SOLUSD",1756438463130,0.14216157,215.77,215.74,12.86671756]
["bitfinex","SOLUSD",1756438464228,0.14216157,215.76,215.74,12.86671756]
["bitfinex","SOLUSD",1756438464610,0.14216157,215.76,215.75,0.42]
["bitfinex","SOLUSD",1756438464932,0.14216157,215.76,215.75,4.66671756]
["bitfinex","SOLUSD",1756438465133,25.17831669,215.84,215.75,4.66671756]
["bitfinex","SOLUSD",1756438465134,11.58272268,215.84,215.75,4.66671756]
["bitfinex","SOLUSD",1756438465310,4.926718,215.87,215.75,4.66671756]
["bitfinex","SOLUSD",1756438465311,30.24671756,215.81,215.76,4.24671756]
["bitfinex","SOLUSD",1756438465511,0.14216157,215.8,215.76,4.24671756]
["bitfinex","SOLUSD",1756438467307,0.14216157,215.78,215.76,4.24671756]
["bitfinex","SOLUSD",1756438467709,0.14216157,215.78,215.77,4.66671756]
["bitfinex","SOLUSD",1756438468107,26.0,215.83,215.77,4.66671756]
["bitfinex","SOLUSD",1756438468329,26.0,215.83,215.79,4.24671756]
["bitfinex","SOLUSD",1756438468330,0.14216157,215.82,215.79,4.24671756]
["bitfinex","SOLUSD",1756438469032,0.14216157,215.82,215.79,4.66671756]
["bitfinex","SOLUSD",1756438469224,0.14216157,215.81,215.79,4.24671756]
["bitfinex","SOLUSD",1756438469422,0.14216157,215.81,215.75,0.42]
["bitfinex","SOLUSD",1756438469623,0.14216157,215.81,215.75,0.70432314]
["bitfinex","SOLUSD",1756438469939,0.14216157,215.81,215.77,4.24671756]
["bitfinex","SOLUSD",1756438470109,0.68,215.8,215.75,4.24671756]
["bitfinex","SOLUSD",1756438470744,0.68,215.8,215.75,4.66671756]
["bitfinex","SOLUSD",1756438470921,0.68,215.8,215.76,4.24671756]
["bitfinex","SOLUSD",1756438471122,26.14216157,215.81,215.76,4.66671756]
["bitfinex","SOLUSD",1756438471331,4.63392029,215.8,215.76,4.24671756]
["bitfinex","SOLUSD",1756438471752,0.85216157,215.79,215.75,4.24671756]
["bitfinex","SOLUSD",1756438471954,0.14216157,215.77,215.74,12.44671756]
["bitfinex","SOLUSD",1756438473126,0.14216157,215.77,215.75,4.24671756]
["bitfinex","SOLUSD",1756438473326,4.77679517,215.77,215.75,4.24671756]
["bitfinex","SOLUSD",1756438473637,0.14216157,215.77,215.75,4.24671756]
["bitfinex","SOLUSD",1756438474453,4.77672615,215.77,215.76,4.24671756]
["bitfinex","SOLUSD",1756438474632,0.14216157,215.76,215.75,4.24671756]
["bitfinex","SOLUSD",1756438475749,4.77694095,215.76,215.74,12.44671756]
["bitfinex","SOLUSD",1756438475935,5.48694095,215.76,215.74,0.2]
["bitfinex","SOLUSD",1756438476326,5.48694095,215.76,215.74,4.44671756]
["bitfinex","SOLUSD",1756438476749,4.77694095,215.76,215.74,4.44671756]
["bitfinex","SOLUSD",1756438477824,0.14216157,215.77,215.75,4.24671756]
["bitfinex","SOLUSD",1756438478150,0.85216157,215.77,215.74,4.44671756]
["bitfinex","SOLUSD",1756438479033,0.14216157,215.75,215.74,4.44671756]
["bitfinex","SOLUSD",1756438479230,0.14216157,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438479553,0.85216157,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438481130,5.48715577,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438489663,9.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438490739,23.32946734,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438491151,49.32946734,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438491660,23.32946734,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438493659,5.48715577,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438493853,35.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438494258,9.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438494558,35.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438494865,9.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438495059,5.48715577,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438495243,35.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438495656,9.73387333,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438496760,23.32946734,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438497355,26.42547584,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438498270,23.32946734,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438498458,26.42605298,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438500852,26.42793963,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438501379,4.6349942,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438501560,5.3349942,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438501874,9.58171176,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438502381,26.41875047,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438504280,22.17203291,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438504575,26.41875047,215.75,215.74,0.2]
["bitfinex","SOLUSD",1756438505477,26.41875047,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438505865,62.81875047,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438506955,26.41875047,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438507157,62.81875047,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438507580,57.87203291,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438507883,70.13427733,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438508063,4.6349942,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438508271,4.63370557,215.81,215.74,4.66671757]
["bitfinex","SOLUSD",1756438508573,26.0,215.78,215.74,1e-08]
["bitfinex","SOLUSD",1756438508779,26.0,215.76,215.74,1e-08]
["bitfinex","SOLUSD",1756438508976,0.14216157,215.77,215.74,1e-08]
["bitfinex","SOLUSD",1756438509280,0.14216157,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438509660,4.77715577,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438511972,30.77715577,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438513285,4.77715577,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438514877,5.47715577,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438515059,8.57874722,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438516493,12.82546478,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438517367,12.12546478,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438518103,12.82546478,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438518775,38.82546478,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438518980,52.42105879,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438519585,88.80105879,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438519792,62.80105879,215.75,215.74,1e-08]
["bitfinex","SOLUSD",1756438521070,39.73775558,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438521292,83.46606459,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438521494,88.80170338,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438521697,92.2504566,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438522981,95.69833003,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438523182,99.24504703,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438523767,85.64945302,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438523967,81.40273602,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438524586,82.10273602,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438525369,95.69833003,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438526583,95.45833003,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438528894,92.00912019,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438529096,95.45649598,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438529486,95.4560272,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438530380,44.78043319,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438530581,9.99591527,215.72,215.71,0.42000001]
["bitfinex","SOLUSD",1756438530781,3.44716191,215.72,215.71,0.42000001]
["bitfinex","SOLUSD",1756438531105,4.69516361,215.75,215.71,4.66671757]
["bitfinex","SOLUSD",1756438531277,0.14216157,215.74,215.72,0.42]
["bitfinex","SOLUSD",1756438531482,4.69516361,215.75,215.72,0.42]
["bitfinex","SOLUSD",1756438531992,4.77756667,215.74,215.72,0.42]
["bitfinex","SOLUSD",1756438532177,4.77756667,215.74,215.71,1e-08]
["bitfinex","SOLUSD",1756438532580,4.77756667,215.74,215.71,0.42000001]
["bitfinex","SOLUSD",1756438534206,4.77756667,215.74,215.71,1e-08]
["bitfinex","SOLUSD",1756438534513,12.81736959,215.74,215.71,1e-08]
["bitfinex","SOLUSD",1756438534697,9.71428423,215.74,215.71,1e-08]
["bitfinex","SOLUSD",1756438536508,5.46756667,215.74,215.71,1e-08]
["bitfinex","SOLUSD",1756438537410,6.54224539,215.73,215.71,1e-08]
["bitfinex","SOLUSD",1756438537709,3.09903453,215.73,215.71,1e-08]
["bitfinex","SOLUSD",1756438538602,4.77780036,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438538809,9.71451792,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438539108,12.81355245,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438540989,7.87683489,215.72,215.71,1e-08]
["bitfinex","SOLUSD",1756438541221,0.06,215.75,215.71,4.66671757]
["bitfinex","SOLUSD",1756438541430,0.06,215.75,215.72,4.66671756]
["bitfinex","SOLUSD",1756438541597,0.06,215.75,215.73,4.24671756]
["bitfinex","SOLUSD",1756438541788,0.06,215.75,215.73,0.42]
["bitfinex","SOLUSD",1756438541992,0.06,215.75,215.72,4.24671756]
["bitfinex","SOLUSD",1756438542192,0.06,215.75,215.72,4.66671756]
["bitfinex","SOLUSD",1756438542494,0.06,215.75,215.74,4.24671756]
["bitfinex","SOLUSD",1756438542903,0.06,215.75,215.74,4.66671756]
["bitfinex","SOLUSD",1756438543394,0.06,215.75,215.74,4.9510407]
["bitfinex","SOLUSD",1756438543594,0.06,215.75,215.74,9.58624974]
["bitfinex","SOLUSD",1756438543788,0.06,215.75,215.74,35.58624974]
["bitfinex","SOLUSD",1756438544094,0.06,215.78,215.75,13.87991715]
["bitfinex","SOLUSD",1756438544288,0.06,215.78,215.77,4.5310407]
["bitfinex","SOLUSD",1756438544501,0.06,215.78,215.77,0.28432314]
["bitfinex","SOLUSD",1756438544797,0.06,215.78,215.77,4.8910407]
["bitfinex","SOLUSD",1756438545307,0.06,215.78,215.77,23.12119929]
["bitfinex","SOLUSD",1756438547112,0.06,215.78,215.77,31.58465574]
["bitfinex","SOLUSD",1756438548189,0.06,215.84,215.77,31.58465574]
["bitfinex","SOLUSD",1756438548190,0.06,215.84,215.83,4.5310407]
["bitfinex","SOLUSD",1756438551420,0.06,215.84,215.83,12.5310407]
["bitfinex","SOLUSD",1756438552222,0.06,215.84,215.83,91.5310407]
["bitfinex","SOLUSD",1756438553223,0.06,215.84,215.83,91.8910407]
["bitfinex","SOLUSD",1756438553410,0.06,215.84,215.83,96.52431688]
["bitfinex","SOLUSD",1756438553611,0.06,215.87,215.86,26.0]
["bitfinex","SOLUSD",1756438553822,0.06,215.87,215.86,80.44663471]
["bitfinex","SOLUSD",1756438554027,0.06,215.87,215.86,159.80663471]
["bitfinex","SOLUSD",1756438554933,0.06,215.91,215.9,39.87991715]
["bitfinex","SOLUSD",1756438555138,0.06,215.91,215.9,159.44663471]
["bitfinex","SOLUSD",1756438555338,0.06,215.91,215.9,164.43840867]
["bitfinex","SOLUSD",1756438555723,0.06,215.91,215.9,166.29425567]
["bitfinex","SOLUSD",1756438556814,0.06,215.91,215.9,125.34248171]
["bitfinex","SOLUSD",1756438557138,0.06,215.91,215.9,161.64248171]
["bitfinex","SOLUSD",1756438557336,0.06,215.91,215.9,111.3868877]
["bitfinex","SOLUSD",1756438557554,0.06,215.91,215.9,148.0468877]
["bitfinex","SOLUSD",1756438557843,0.06,215.91,215.9,156.0468877]
["bitfinex","SOLUSD",1756438558221,0.06,215.91,215.9,77.0468877]
["bitfinex","SOLUSD",1756438558620,0.06,215.91,215.9,81.67866166]
["bitfinex","SOLUSD",1756438558938,0.06,215.91,215.9,82.14183905]
["bitfinex","SOLUSD",1756438559514,0.06,215.96,215.93,79.0]
["bitfinex","SOLUSD",1756438559745,0.06,215.96,215.95,44.12663471]
["bitfinex","SOLUSD",1756438559960,0.06,215.96,215.95,118.87991715]
["bitfinex","SOLUSD",1756438560116,0.06,215.96,215.95,109.5310407]
["bitfinex","SOLUSD",1756438560317,0.06,215.96,215.95,146.1310407]
["bitfinex","SOLUSD",1756438560528,0.06,215.96,215.95,164.35733626]
["bitfinex","SOLUSD",1756438561214,0.06,215.96,215.95,159.42663471]
["bitfinex","SOLUSD",1756438561823,0.06,215.96,215.95,164.05733626]
["bitfinex","SOLUSD",1756438562031,0.06,215.96,215.95,164.35733626]
["bitfinex","SOLUSD",1756438562241,0.1,215.97,215.96,13.87991715]
["bitfinex","SOLUSD",1756438562459,0.1,215.97,215.96,23.52017054]
["bitfinex","SOLUSD",1756438562625,0.1,215.97,215.96,31.52017054]
["bitfinex","SOLUSD",1756438563646,0.1,215.97,215.96,67.80017054]
["bitfinex","SOLUSD",1756438563850,0.06,215.99,215.98,39.87991715]
["bitfinex","SOLUSD",1756438564065,0.06,216.09,215.99,13.87991715]
["bitfinex","SOLUSD",1756438564066,0.67,216.05,215.99,13.87991715]
["bitfinex","SOLUSD",1756438564359,0.67,216.05,216.04,4.5310407]
["bitfinex","SOLUSD",1756438564562,0.67,216.05,216.04,40.8110407]
["bitfinex","SOLUSD",1756438564922,0.67,216.07,216.05,0.28432314]
["bitfinex","SOLUSD",1756438565222,4.68835201,216.06,216.02,83.687716]
["bitfinex","SOLUSD",1756438565425,0.06,216.06,216.05,4.5310407]
["bitfinex","SOLUSD",1756438565834,0.73,216.06,216.05,4.5310407]
["bitfinex","SOLUSD",1756438567151,0.73,216.06,216.05,12.5310407]
["bitfinex","SOLUSD",1756438567322,0.73,216.06,216.05,48.8110407]
["bitfinex","SOLUSD",1756438567719,5.35834397,216.06,216.04,4.24671756]
["bitfinex","SOLUSD",1756438567932,0.67,216.05,216.03,4.5310407]
["bitfinex","SOLUSD",1756438568143,4.68834397,216.06,216.04,40.52671756]
["bitfinex","SOLUSD",1756438568840,0.67,216.05,216.04,40.52671756]
["bitfinex","SOLUSD",1756438569558,5.2985582,216.05,216.04,40.52671756]
["bitfinex","SOLUSD",1756438570361,0.67,216.05,216.04,40.52671756]
["bitfinex","SOLUSD",1756438570850,5.2985582,216.05,216.04,36.28]
["bitfinex","SOLUSD",1756438571066,0.14216157,216.04,215.98,79.0]
["bitfinex","SOLUSD",1756438571360,0.14216157,216.04,216.0,0.28432314]
["bitfinex","SOLUSD",1756438571658,0.06,216.06,216.03,4.24671756]
["bitfinex","SOLUSD",1756438571857,0.20216157,216.06,216.05,4.24671756]
["bitfinex","SOLUSD",1756438572552,0.87216157,216.06,216.05,4.24671756]
["bitfinex","SOLUSD",1756438572760,5.50050554,216.06,216.05,4.24671756]
["bitfinex","SOLUSD",1756438573331,0.87216157,216.06,216.05,4.24671756]
["bitfinex","SOLUSD",1756438574459,5.50050554,216.06,216.05,4.24671756]
["bitfinex","SOLUSD",1756438574756,5.50050554,216.06,216.04,40.50671756]
["bitfinex","SOLUSD",1756438574932,0.81216157,216.05,216.04,40.50671756]
["bitfinex","SOLUSD",1756438575747,0.06,216.06,216.04,40.50671756]
["bitfinex","SOLUSD",1756438575946,0.06,216.06,216.04,36.26]
["bitfinex","SOLUSD",1756438576243,0.06,216.06,216.05,4.5310407]
["bitfinex","SOLUSD",1756438577241,0.73,216.06,216.05,4.5310407]
["bitfinex","SOLUSD",1756438581074,0.73,216.06,216.05,40.7710407]
["bitfinex","SOLUSD",1756438581577,0.14216157,216.05,216.03,4.24671756]
["bitfinex","SOLUSD",1756438581743,0.14216157,216.05,216.04,36.24]
["bitfinex","SOLUSD",1756438582368,0.81216157,216.05,216.04,36.24]
["bitfinex","SOLUSD",1756438582672,5.44088938,216.05,216.03,83.24671756]
["bitfinex","SOLUSD",1756438582968,5.44088938,216.05,216.04,36.24]
["bitfinex","SOLUSD",1756438584670,24.66674217,216.05,215.96,4.24671756]
["bitfinex","SOLUSD",1756438584856,4.24671756,216.02,215.97,36.24]
["bitfinex","SOLUSD",1756438585052,0.14216157,216.0,215.97,40.48671756]
["bitfinex","SOLUSD",1756438585353,0.67,215.99,215.97,40.48671756]
["bitfinex","SOLUSD",1756438587650,0.81216157,215.99,215.98,4.24671756]
["bitfinex","SOLUSD",1756438588469,0.81216157,215.99,215.97,40.48671756]
["bitfinex","SOLUSD",1756438589663,0.14216157,216.0,215.98,4.24671756]
["bitfinex","SOLUSD",1756438589863,0.14216157,216.02,215.99,36.24]
["bitfinex","SOLUSD",1756438590455,0.14216157,216.0,215.99,36.24]
["bitfinex","SOLUSD",1756438590656,0.84216157,216.0,215.99,36.24]
["bitfinex","SOLUSD",1756438591491,4.62984397,215.99,215.98,87.0]
["bitfinex","SOLUSD",1756438591674,5.32984397,215.99,215.98,115.24]
["bitfinex","SOLUSD",1756438592777,0.7,215.99,215.98,115.24]
["bitfinex","SOLUSD",1756438593074,5.32984397,215.99,215.98,115.24]
["bitfinex","SOLUSD",1756438593959,0.7,215.99,215.98,115.24]
["bitfinex","SOLUSD",1756438594574,5.32984397,215.99,215.98,123.24]
["bitfinex","SOLUSD",1756438595889,5.47200554,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756438596179,5.47200554,215.99,215.96,36.24]
["bitfinex","SOLUSD",1756438596180,4.27706859,215.98,215.96,36.24]
["bitfinex","SOLUSD",1756438596377,0.84216157,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756438596568,0.14216157,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438596884,0.84216157,215.96,215.95,36.27]
["bitfinex","SOLUSD",1756438597968,5.47264869,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438598151,5.47264869,215.96,215.95,36.27]
["bitfinex","SOLUSD",1756438598867,5.47264869,215.96,215.95,44.27]
["bitfinex","SOLUSD",1756438599078,5.47264869,215.96,215.95,36.27]
["bitfinex","SOLUSD",1756438600084,5.47264869,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438600786,19.70342804,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438600975,15.45671048,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438601161,19.70342804,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756438601458,19.70342804,215.96,215.95,36.27]
["bitfinex","SOLUSD",1756438601459,7.02818467,215.96,215.95,36.27]
["bitfinex","SOLUSD",1756438601666,0.14216157,215.96,215.95,40.51671756]
["bitfinex","SOLUSD",1756438601866,0.14216157,215.97,215.95,40.51671756]
["bitfinex","SOLUSD",1756438602168,0.14216157,215.97,215.96,4.24671756]
["bitfinex","SOLUSD",1756438602771,0.84216157,215.97,215.96,4.24671756]
["bitfinex","SOLUSD",1756438603084,0.14216157,215.97,215.96,4.24671756]
["bitfinex","SOLUSD",1756438605273,0.14216157,215.98,215.96,4.24671756]
["bitfinex","SOLUSD",1756438605462,0.14216157,215.98,215.97,40.48671756]
["bitfinex","SOLUSD",1756438606181,0.06,216.0,215.97,40.7710407]
["bitfinex","SOLUSD",1756438606364,0.06,216.0,215.99,4.24671756]
["bitfinex","SOLUSD",1756438606569,0.06,216.0,215.99,40.46671756]
["bitfinex","SOLUSD",1756438606974,0.06,216.0,215.99,119.7510407]
["bitfinex","SOLUSD",1756438607173,0.06,216.0,215.99,120.0510407]
["bitfinex","SOLUSD",1756438607866,0.06,216.0,215.99,124.68088467]
["bitfinex","SOLUSD",1756438608266,0.06,216.0,215.99,138.27647868]
["bitfinex","SOLUSD",1756438608496,0.06,216.03,216.02,26.28432314]
["bitfinex","SOLUSD",1756438608683,0.06,216.03,216.02,66.7510407]
["bitfinex","SOLUSD",1756438608869,0.06,216.03,216.02,67.0510407]
["bitfinex","SOLUSD",1756438609070,0.06,216.03,216.02,66.7510407]
["bitfinex","SOLUSD",1756438610128,0.76,216.03,215.99,80.854987]
["bitfinex","SOLUSD",1756438610272,0.20216157,216.03,216.02,4.24671756]
["bitfinex","SOLUSD",1756438610472,0.20216157,216.03,216.02,40.46671756]
["bitfinex","SOLUSD",1756438610991,0.06,216.03,216.02,41.0510407]
["bitfinex","SOLUSD",1756438611193,0.06,216.03,216.02,146.35627236]
["bitfinex","SOLUSD",1756438611369,0.06,216.03,216.02,145.89335227]
["bitfinex","SOLUSD",1756438611570,0.06,216.03,216.02,147.74808027]
["bitfinex","SOLUSD",1756438611790,0.06,216.03,216.02,127.7510407]
["bitfinex","SOLUSD",1756438611978,0.06,216.03,216.02,132.38024169]
["bitfinex","SOLUSD",1756438612291,0.06,216.03,216.02,132.68024169]
["bitfinex","SOLUSD",1756438612596,0.06,216.03,216.02,132.38024169]
["bitfinex","SOLUSD",1756438613171,0.06,216.03,216.02,132.68024169]
["bitfinex","SOLUSD",1756438615511,0.06,216.03,216.02,132.38024169]
["bitfinex","SOLUSD",1756438618899,0.06,216.03,216.02,146.2758357]
["bitfinex","SOLUSD",1756438619903,0.06,216.03,216.02,280.6758357]
["bitfinex","SOLUSD",1756438620107,0.06,216.03,216.02,284.92255326]
["bitfinex","SOLUSD",1756438620316,0.06,216.09,216.05,13.73775558]
["bitfinex","SOLUSD",1756438620622,0.1,216.1,216.09,0.28432314]
["bitfinex","SOLUSD",1756438620930,0.06,216.11,216.1,48.75412198]
["bitfinex","SOLUSD",1756438621110,0.06,216.11,216.1,128.05412198]
["bitfinex","SOLUSD",1756438621620,0.06,216.17,216.1,128.05412198]
["bitfinex","SOLUSD",1756438621819,0.06,216.17,216.11,41.49376801]
["bitfinex","SOLUSD",1756438622004,0.06,216.17,216.14,4.5310407]
["bitfinex","SOLUSD",1756438622196,0.06,216.17,216.14,4.24671756]
["bitfinex","SOLUSD",1756438622401,0.06,216.17,216.14,40.44671756]
["bitfinex","SOLUSD",1756438622714,0.77,216.15,216.14,40.44671756]
["bitfinex","SOLUSD",1756438623417,0.77,216.15,216.14,48.44671756]
["bitfinex","SOLUSD",1756438623999,5.53857841,216.15,216.14,8.0]
["bitfinex","SOLUSD",1756438624324,5.53857841,216.15,216.14,36.2]
["bitfinex","SOLUSD",1756438624696,0.14216157,216.14,216.1,4.24671756]
["bitfinex","SOLUSD",1756438625024,0.14216157,216.12,216.11,36.2]
["bitfinex","SOLUSD",1756438625325,5.47922061,216.12,216.11,36.2]
["bitfinex","SOLUSD",1756438625798,0.85216157,216.12,216.11,36.2]
["bitfinex","SOLUSD",1756438625995,0.71,216.14,216.11,40.44671756]
["bitfinex","SOLUSD",1756438626196,0.85216157,216.13,216.06,79.0]
["bitfinex","SOLUSD",1756438626400,0.14216157,216.11,216.09,4.24671756]
["bitfinex","SOLUSD",1756438626611,0.14216157,216.11,216.1,36.2]
["bitfinex","SOLUSD",1756438627414,0.85216157,216.11,216.1,36.2]
["bitfinex","SOLUSD",1756438627807,5.47943471,216.11,216.1,36.2]
["bitfinex","SOLUSD",1756438628632,5.47943471,216.11,216.06,4.24671756]
["bitfinex","SOLUSD",1756438628959,0.14216157,216.09,216.07,36.2]
["bitfinex","SOLUSD",1756438629143,0.71,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438629342,5.33791558,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438629535,5.48007715,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438629750,9.72679471,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438629951,5.48007715,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438630152,9.72679471,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438631034,5.48007715,216.08,216.07,36.2]
["bitfinex","SOLUSD",1756438631935,0.14216157,216.07,216.0,79.0]
["bitfinex","SOLUSD",1756438632138,0.14216157,216.04,216.01,36.2]
["bitfinex","SOLUSD",1756438632337,0.71,216.03,216.01,36.2]
["bitfinex","SOLUSD",1756438632644,0.85216157,216.02,216.01,36.2]
["bitfinex","SOLUSD",1756438633955,5.48136256,216.02,216.01,36.2]
["bitfinex","SOLUSD",1756438635172,0.14216157,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756438635345,5.09887913,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438635537,9.72850875,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438637057,5.48179119,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438637259,9.72850875,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438640664,5.09887913,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438641249,0.85216157,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438644856,5.09887913,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756438645578,0.77,216.12,216.03,0.28432314]
["bitfinex","SOLUSD",1756438645766,0.71,216.1,216.05,4.24671756]
["bitfinex","SOLUSD",1756438645967,0.71,216.09,216.05,4.24671756]
["bitfinex","SOLUSD",1756438646366,0.71,216.09,216.06,4.62834397]
["bitfinex","SOLUSD",1756438646688,0.77,216.12,216.08,4.24671756]
["bitfinex","SOLUSD",1756438646892,0.71,216.11,216.07,36.2]
["bitfinex","SOLUSD",1756438647049,0.06,216.12,216.09,4.24671756]
["bitfinex","SOLUSD",1756438647254,0.06,216.12,216.1,4.24671756]
["bitfinex","SOLUSD",1756438647704,0.06,216.12,216.09,4.24671756]
["bitfinex","SOLUSD",1756438647884,0.06,216.12,216.1,36.2]
["bitfinex","SOLUSD",1756438649785,0.06,216.12,216.1,40.44671756]
["bitfinex","SOLUSD",1756438650976,0.86216157,216.11,216.1,36.2]
["bitfinex","SOLUSD",1756438651181,0.14216157,216.11,216.1,36.2]
["bitfinex","SOLUSD",1756438654881,0.14216157,216.11,216.1,36.23]
["bitfinex","SOLUSD",1756438655583,0.14216157,216.11,216.1,40.47671756]
["bitfinex","SOLUSD",1756438655784,0.06,216.12,216.1,124.40420483]
["bitfinex","SOLUSD",1756438655983,0.06,216.12,216.11,4.8310407]
["bitfinex","SOLUSD",1756438656387,0.06,216.12,216.11,12.8310407]
["bitfinex","SOLUSD",1756438656891,0.06,216.12,216.11,17.45831384]
["bitfinex","SOLUSD",1756438657188,0.06,216.12,216.11,110.05390785]
["bitfinex","SOLUSD",1756438658993,0.06,216.15,216.14,39.87991715]
["bitfinex","SOLUSD",1756438659196,0.1,216.18,216.15,0.28432314]
["bitfinex","SOLUSD",1756438659381,0.1,216.18,216.17,13.87991715]
["bitfinex","SOLUSD",1756438659584,0.06,216.19,216.17,18.32663471]
["bitfinex","SOLUSD",1756438659783,0.1,216.21,216.2,39.87991715]
["bitfinex","SOLUSD",1756438659988,0.72,216.31,216.24,4.5310407]
["bitfinex","SOLUSD",1756438660188,0.72,216.31,216.24,40.7510407]
["bitfinex","SOLUSD",1756438660500,0.72,216.31,216.24,80.48663471]
["bitfinex","SOLUSD",1756438660678,0.14216157,216.32,216.24,80.48663471]
["bitfinex","SOLUSD",1756438660870,4.24671756,216.35,216.24,80.34663471]
["bitfinex","SOLUSD",1756438661073,0.72,216.3,216.24,84.97112601]
["bitfinex","SOLUSD",1756438662100,0.72,216.3,216.24,92.97112601]
["bitfinex","SOLUSD",1756438663200,0.14216157,216.32,216.24,93.11112601]
["bitfinex","SOLUSD",1756438664001,0.72,216.33,216.24,97.35784357]
["bitfinex","SOLUSD",1756438665202,0.72,216.29,216.27,0.28432314]
["bitfinex","SOLUSD",1756438665405,0.72,216.29,216.28,40.7110407]
["bitfinex","SOLUSD",1756438665989,0.72,216.31,216.28,40.7110407]
["bitfinex","SOLUSD",1756438666304,0.72,216.3,216.29,4.24671756]
["bitfinex","SOLUSD",1756438666506,0.72,216.3,216.29,36.2]
["bitfinex","SOLUSD",1756438667599,0.72,216.3,216.24,26.0]
["bitfinex","SOLUSD",1756438667600,0.14216157,216.29,216.26,4.24671756]
["bitfinex","SOLUSD",1756438667800,0.86216157,216.28,216.27,36.2]
["bitfinex","SOLUSD",1756438668589,0.86216157,216.28,216.24,86.9]
["bitfinex","SOLUSD",1756438668590,0.14216157,216.27,216.24,8.0]
["bitfinex","SOLUSD",1756438668792,0.14216157,216.25,216.17,4.622966]
["bitfinex","SOLUSD",1756438669004,0.14216157,216.25,216.22,4.24671756]
["bitfinex","SOLUSD",1756438669196,4.24671756,216.27,216.23,36.22]
["bitfinex","SOLUSD",1756438669197,0.86216157,216.24,216.23,36.22]
["bitfinex","SOLUSD",1756438670118,0.86216157,216.24,216.22,4.24671756]
["bitfinex","SOLUSD",1756438670309,0.14216157,216.24,216.23,36.22]
["bitfinex","SOLUSD",1756438670512,0.14216157,216.24,216.22,4.24671756]
["bitfinex","SOLUSD",1756438670818,4.76665287,216.24,216.23,36.22]
["bitfinex","SOLUSD",1756438671392,5.48665287,216.24,216.23,36.22]
["bitfinex","SOLUSD",1756438672239,24.24671756,216.37,216.23,36.22]
["bitfinex","SOLUSD",1756438672240,0.1,216.34,216.24,13.59559401]
["bitfinex","SOLUSD",1756438672440,0.1,216.34,216.29,26.28432314]
["bitfinex","SOLUSD",1756438672590,0.1,216.34,216.33,4.5310407]
["bitfinex","SOLUSD",1756438672789,0.1,216.34,216.33,57.96663471]
["bitfinex","SOLUSD",1756438673010,0.72,216.46,216.37,26.0]
["bitfinex","SOLUSD",1756438673208,0.72,216.46,216.43,4.24671756]
["bitfinex","SOLUSD",1756438673415,0.72,216.46,216.44,40.14]
["bitfinex","SOLUSD",1756438673726,0.72,216.46,216.44,44.38671756]
["bitfinex","SOLUSD",1756438673892,0.1,216.47,216.45,4.24671756]
["bitfinex","SOLUSD",1756438674110,0.1,216.47,216.46,40.24]
["bitfinex","SOLUSD",1756438674323,0.1,216.47,216.46,44.48671756]
["bitfinex","SOLUSD",1756438674616,0.82,216.47,216.46,40.24]
["bitfinex","SOLUSD",1756438675123,0.1,216.47,216.46,40.24]
["bitfinex","SOLUSD",1756438675444,0.1,216.47,216.46,54.90712767]
["bitfinex","SOLUSD",1756438675618,0.1,216.47,216.46,68.78704482]
["bitfinex","SOLUSD",1756438675813,0.1,216.47,216.46,73.406836]
["bitfinex","SOLUSD",1756438676233,0.1,216.47,216.46,69.08704482]
["bitfinex","SOLUSD",1756438676720,23.86270601,216.72,216.5,13.59559401]
["bitfinex","SOLUSD",1756438676926,0.72,216.62,216.61,6.66712767]
["bitfinex","SOLUSD",1756438677119,0.72,216.62,216.61,47.30712767]
["bitfinex","SOLUSD",1756438677323,0.72,216.62,216.61,40.64]
["bitfinex","SOLUSD",1756438678832,20.0,216.76,216.61,47.30712767]
["bitfinex","SOLUSD",1756438679044,0.72,216.67,216.65,6.66712767]
["bitfinex","SOLUSD",1756438679252,0.72,216.66,216.65,6.66712767]
["bitfinex","SOLUSD",1756438679547,0.14216157,216.65,216.64,40.56]
["bitfinex","SOLUSD",1756438679717,0.86216157,216.65,216.63,47.20712767]
["bitfinex","SOLUSD",1756438679916,0.86216157,216.64,216.63,47.20712767]
["bitfinex","SOLUSD",1756438680144,5.33533355,216.67,216.63,6.66712767]
["bitfinex","SOLUSD",1756438680455,16.1416778,216.83,216.69,26.0]
["bitfinex","SOLUSD",1756438680629,11.27903561,216.83,216.7,41.04432314]
["bitfinex","SOLUSD",1756438680834,6.66712767,216.81,216.75,6.66712767]
["bitfinex","SOLUSD",1756438681055,0.67,216.82,216.77,6.66712767]
["bitfinex","SOLUSD",1756438681223,0.67,216.81,216.78,41.14]
["bitfinex","SOLUSD",1756438681421,0.67,216.8,216.78,41.14]
["bitfinex","SOLUSD",1756438681725,0.67,216.79,216.75,6.66712767]
["bitfinex","SOLUSD",1756438681948,0.67,216.78,216.76,47.86712767]
["bitfinex","SOLUSD",1756438682111,26.0,216.82,216.76,41.2]
["bitfinex","SOLUSD",1756438682312,0.67,216.81,216.76,47.86712767]
["bitfinex","SOLUSD",1756438682651,0.67,216.8,216.77,6.66712767]
["bitfinex","SOLUSD",1756438682818,0.14216157,216.78,216.76,41.2]
["bitfinex","SOLUSD",1756438683022,0.67,216.78,216.76,47.86712767]
["bitfinex","SOLUSD",1756438683221,0.67,216.77,216.72,14.15234614]
["bitfinex","SOLUSD",1756438683425,42.14242228,216.82,216.74,6.66712767]
["bitfinex","SOLUSD",1756438683426,0.67,216.76,216.74,6.66712767]
["bitfinex","SOLUSD",1756438683623,0.67,216.75,216.74,6.66712767]
["bitfinex","SOLUSD",1756438683819,0.14216157,216.74,216.73,6.66712767]
["bitfinex","SOLUSD",1756438684057,0.14216157,216.74,216.72,6.66712767]
["bitfinex","SOLUSD",1756438684242,4.61361014,216.75,216.73,6.66712767]
["bitfinex","SOLUSD",1756438684430,4.75577171,216.75,216.74,6.66712767]
["bitfinex","SOLUSD",1756438684742,4.61361014,216.75,216.74,6.66712767]
["bitfinex","SOLUSD",1756438684924,4.75577171,216.75,216.74,6.66712767]
["bitfinex","SOLUSD",1756438685120,4.61361014,216.75,216.74,6.66712767]
["bitfinex","SOLUSD",1756438685347,0.14216157,216.77,216.74,6.66712767]
["bitfinex","SOLUSD",1756438685549,0.14216157,216.77,216.71,0.28432314]
["bitfinex","SOLUSD",1756438685740,0.14216157,216.75,216.72,6.66712767]
["bitfinex","SOLUSD",1756438685925,4.61382301,216.74,216.72,6.66712767]
["bitfinex","SOLUSD",1756438686121,4.61382301,216.74,216.72,41.38]
["bitfinex","SOLUSD",1756438686339,4.61382301,216.74,216.72,48.06712767]
["bitfinex","SOLUSD",1756438686547,4.61382301,216.74,216.73,6.66712767]
["bitfinex","SOLUSD",1756438687631,0.67,216.74,216.69,11.675608]
["bitfinex","SOLUSD",1756438687850,0.14216157,216.72,216.68,6.66712767]
["bitfinex","SOLUSD",1756438688023,0.67,216.71,216.65,11.675608]
["bitfinex","SOLUSD",1756438688224,32.66712767,216.68,216.46,24.70674082]
["bitfinex","SOLUSD",1756438688418,26.14216157,216.66,216.58,6.66712767]
["bitfinex","SOLUSD",1756438688854,0.14216157,216.64,216.56,41.52]
["bitfinex","SOLUSD",1756438689157,0.14216157,216.67,216.58,20.54348867]
["bitfinex","SOLUSD",1756438689347,0.14216157,216.67,216.59,0.28432314]
["bitfinex","SOLUSD",1756438689521,0.14216157,216.67,216.63,6.66712767]
["bitfinex","SOLUSD",1756438689727,0.14216157,216.65,216.62,48.38712767]
["bitfinex","SOLUSD",1756438689927,0.67,216.69,216.64,6.66712767]
["bitfinex","SOLUSD",1756438690247,0.67,216.69,216.63,0.28432314]
["bitfinex","SOLUSD",1756438690445,0.67,216.69,216.65,6.66712767]
["bitfinex","SOLUSD",1756438690635,0.67,216.69,216.66,6.66712767]
["bitfinex","SOLUSD",1756438690828,0.67,216.69,216.63,0.28432314]
["bitfinex","SOLUSD",1756438691143,0.14216157,216.68,216.62,41.72]
["bitfinex","SOLUSD",1756438691350,0.14216157,216.68,216.64,6.66712767]
["bitfinex","SOLUSD",1756438691946,0.14216157,216.69,216.66,6.66712767]
["bitfinex","SOLUSD",1756438692130,0.14216157,216.69,216.62,42.00432314]
["bitfinex","SOLUSD",1756438692447,0.14216157,216.69,216.68,6.66712767]
["bitfinex","SOLUSD",1756438692822,0.14216157,216.69,216.67,6.66712767]
["bitfinex","SOLUSD",1756438693752,4.75720539,216.69,216.66,41.84]
["bitfinex","SOLUSD",1756438693931,4.75720539,216.69,216.62,0.28432314]
["bitfinex","SOLUSD",1756438693932,0.67,216.68,216.65,48.56712767]
["bitfinex","SOLUSD",1756438694134,0.14216157,216.66,216.63,6.66712767]
["bitfinex","SOLUSD",1756438694328,0.14216157,216.64,216.59,0.14216157]
["bitfinex","SOLUSD",1756438694526,0.14216157,216.62,216.58,8.0]
["bitfinex","SOLUSD",1756438694746,0.67,216.61,216.58,48.56712767]
["bitfinex","SOLUSD",1756438694943,0.67,216.66,216.6,6.66712767]
["bitfinex","SOLUSD",1756438695250,0.14216157,216.65,216.62,6.66712767]
["bitfinex","SOLUSD",1756438695550,37.28217149,216.69,216.63,6.66712767]
["bitfinex","SOLUSD",1756438695852,0.14216157,216.68,216.63,6.66712767]
["bitfinex","SOLUSD",1756438696048,0.14216157,216.66,216.62,6.66712767]
["bitfinex","SOLUSD",1756438696433,0.14216157,216.66,216.61,6.66712767]
["bitfinex","SOLUSD",1756438696742,0.14216157,216.64,216.61,42.06]
["bitfinex","SOLUSD",1756438697142,0.14216157,216.64,216.6,48.88928924]
["bitfinex","SOLUSD",1756438697344,0.14216157,216.64,216.6,48.74712767]
["bitfinex","SOLUSD",1756438697655,16.15359763,216.67,216.6,48.74712767]
["bitfinex","SOLUSD",1756438697656,0.14216157,216.62,216.6,42.06]
["bitfinex","SOLUSD",1756438698152,4.61659203,216.61,216.58,6.66712767]
["bitfinex","SOLUSD",1756438698360,4.61659203,216.61,216.59,6.66712767]
["bitfinex","SOLUSD",1756438698829,0.14216157,216.62,216.59,6.66712767]
["bitfinex","SOLUSD",1756438699035,0.14216157,216.62,216.6,6.66712767]
["bitfinex","SOLUSD",1756438699237,4.61552663,216.66,216.61,6.66712767]
["bitfinex","SOLUSD",1756438699439,4.61552663,216.66,216.63,6.66712767]
["bitfinex","SOLUSD",1756438699652,5.28552663,216.66,216.61,6.66712767]
["bitfinex","SOLUSD",1756438699837,5.28552663,216.66,216.6,0.28432314]
["bitfinex","SOLUSD",1756438699838,0.81216157,216.65,216.6,0.28432314]
["bitfinex","SOLUSD",1756438700153,4.61595273,216.64,216.62,6.66712767]
["bitfinex","SOLUSD",1756438700356,4.61595273,216.64,216.61,6.66712767]
["bitfinex","SOLUSD",1756438700747,0.14216157,216.63,216.6,42.1]
["bitfinex","SOLUSD",1756438700949,0.14216157,216.63,216.6,48.76712767]
["bitfinex","SOLUSD",1756438701340,0.14216157,216.63,216.61,6.66712767]
["bitfinex","SOLUSD",1756438701543,0.14216157,216.63,216.6,48.76712767]
["bitfinex","SOLUSD",1756438701950,0.14216157,216.61,216.59,42.06]
["bitfinex","SOLUSD",1756438702264,4.75885056,216.61,216.59,42.06]
["bitfinex","SOLUSD",1756438702468,5.42885056,216.61,216.59,42.06]
["bitfinex","SOLUSD",1756438703067,4.75885056,216.61,216.59,42.06]
["bitfinex","SOLUSD",1756438703249,0.67,216.64,216.59,42.06]
["bitfinex","SOLUSD",1756438703436,0.67,216.64,216.6,6.66712767]
["bitfinex","SOLUSD",1756438703641,0.14216157,216.66,216.62,6.66712767]
["bitfinex","SOLUSD",1756438703841,4.61531361,216.67,216.6,0.28432314]
["bitfinex","SOLUSD",1756438704045,4.61531361,216.67,216.63,6.66712767]
["bitfinex","SOLUSD",1756438704253,0.67,216.71,216.64,0.28432314]
["bitfinex","SOLUSD",1756438704673,0.67,216.71,216.66,6.66712767]
["bitfinex","SOLUSD",1756438704865,11.28137647,216.72,216.66,6.66712767]
["bitfinex","SOLUSD",1756438705051,0.14216157,216.69,216.64,6.95145081]
["bitfinex","SOLUSD",1756438705247,0.81216157,216.69,216.64,0.28432314]
["bitfinex","SOLUSD",1756438705563,0.67,216.68,216.64,8.28432314]
["bitfinex","SOLUSD",1756438705766,4.6142488,216.72,216.63,48.84712767]
["bitfinex","SOLUSD",1756438705767,6.80928924,216.66,216.63,42.18]
["bitfinex","SOLUSD",1756438706086,0.67,216.65,216.63,42.18]
["bitfinex","SOLUSD",1756438706573,0.14216157,216.66,216.63,42.18]
["bitfinex","SOLUSD",1756438706784,0.14216157,216.66,216.63,48.84712767]
["bitfinex","SOLUSD",1756438706959,0.14216157,216.68,216.64,6.95145081]
["bitfinex","SOLUSD",1756438707151,0.14216157,216.68,216.65,6.66712767]
["bitfinex","SOLUSD",1756438707353,0.14216157,216.68,216.64,6.95145081]
["bitfinex","SOLUSD",1756438707559,0.14216157,216.68,216.64,0.28432314]
["bitfinex","SOLUSD",1756438708471,4.75741436,216.68,216.64,0.28432314]
["bitfinex","SOLUSD",1756438708857,4.75741436,216.68,216.64,8.28432314]
["bitfinex","SOLUSD",1756438709054,0.14216157,216.66,216.59,6.66712767]
["bitfinex","SOLUSD",1756438709268,7.47928924,216.66,216.6,42.08]
["bitfinex","SOLUSD",1756438709462,0.14216157,216.66,216.61,0.28432314]
["bitfinex","SOLUSD",1756438709881,6.66712767,216.67,216.66,1.67507743]
["bitfinex","SOLUSD",1756438710076,7.33712767,216.67,216.66,1.67507743]
["bitfinex","SOLUSD",1756438710469,11.95244128,216.67,216.66,1.67507743]
["bitfinex","SOLUSD",1756438711788,12.09460285,216.67,216.66,1.67507743]
["bitfinex","SOLUSD",1756438712676,4.75747518,216.67,216.66,1.67507743]
["bitfinex","SOLUSD",1756438712981,0.06,216.68,216.67,13.87991715]
["bitfinex","SOLUSD",1756438713286,0.06,216.68,216.67,20.54704482]
["bitfinex","SOLUSD",1756438713988,0.06,216.68,216.67,21.00857618]
["bitfinex","SOLUSD",1756438714297,0.06,216.71,216.7,39.87991715]
["bitfinex","SOLUSD",1756438714580,0.06,216.71,216.7,58.29031461]
["bitfinex","SOLUSD",1756438715293,0.06,216.82,216.78,26.0]
["bitfinex","SOLUSD",1756438715584,0.06,216.82,216.81,39.87991715]
["bitfinex","SOLUSD",1756438715879,0.06,216.82,216.81,54.54704482]
["bitfinex","SOLUSD",1756438716672,0.06,216.82,216.81,82.63145081]
["bitfinex","SOLUSD",1756438717587,0.06,216.82,216.81,96.22704482]
["bitfinex","SOLUSD",1756438717785,0.06,216.82,216.81,100.8375244]
["bitfinex","SOLUSD",1756438718362,0.06,216.82,216.81,97.44985777]
["bitfinex","SOLUSD",1756438719189,0.06,216.82,216.81,44.49039673]
["bitfinex","SOLUSD",1756438719373,0.06,216.82,216.81,92.6975244]
["bitfinex","SOLUSD",1756438719778,0.06,216.82,216.81,97.30985777]
["bitfinex","SOLUSD",1756438720180,0.06,216.82,216.81,92.6775244]
["bitfinex","SOLUSD",1756438720869,0.06,216.82,216.81,86.01039673]
["bitfinex","SOLUSD",1756438721079,0.06,216.82,216.81,67.44]
["bitfinex","SOLUSD",1756438721282,0.06,216.82,216.81,74.10712767]
["bitfinex","SOLUSD",1756438721477,0.06,216.82,216.81,82.24928924]
["bitfinex","SOLUSD",1756438721679,0.06,216.82,216.81,56.24928924]
["bitfinex","SOLUSD",1756438721990,0.06,216.82,216.81,61.00378418]
["bitfinex","SOLUSD",1756438723289,0.06,216.82,216.81,49.72432314]
["bitfinex","SOLUSD",1756438723486,0.06,216.82,216.81,56.39145081]
["bitfinex","SOLUSD",1756438723991,0.06,216.82,216.81,74.59937819]
["bitfinex","SOLUSD",1756438724295,0.06,216.82,216.81,56.39145081]
["bitfinex","SOLUSD",1756438724504,0.06,216.82,216.81,86.85855471]
["bitfinex","SOLUSD",1756438724875,0.06,216.82,216.81,82.23145081]
["bitfinex","SOLUSD",1756438725071,0.06,216.82,216.81,86.84378418]
["bitfinex","SOLUSD",1756438725595,0.06,216.82,216.81,82.23145081]
["bitfinex","SOLUSD",1756438725772,0.06,216.82,216.81,86.84378418]
["bitfinex","SOLUSD",1756438726207,0.06,216.82,216.81,100.43937819]
["bitfinex","SOLUSD",1756438726996,0.06,216.82,216.81,79.00783517]
["bitfinex","SOLUSD",1756438727488,0.06,216.82,216.81,71.00783517]
["bitfinex","SOLUSD",1756438730608,0.06,216.82,216.81,79.00783517]
["bitfinex","SOLUSD",1756438731093,0.06,216.82,216.81,78.68783517]
["bitfinex","SOLUSD",1756438731623,0.06,216.82,216.81,78.64783517]
["bitfinex","SOLUSD",1756438732190,0.06,216.82,216.81,37.72783517]
["bitfinex","SOLUSD",1756438732416,0.06,216.82,216.81,78.62783517]
["bitfinex","SOLUSD",1756438733004,0.06,216.82,216.81,78.58783517]
["bitfinex","SOLUSD",1756438733191,0.06,216.82,216.81,71.9207075]
["bitfinex","SOLUSD",1756438733394,0.06,216.82,216.81,78.58783517]
["bitfinex","SOLUSD",1756438733812,0.06,216.82,216.81,45.51990779]
["bitfinex","SOLUSD",1756438734013,0.06,216.82,216.81,56.97224116]
["bitfinex","SOLUSD",1756438734825,0.06,216.82,216.81,52.35990779]
["bitfinex","SOLUSD",1756438735025,0.72,216.82,216.81,37.23558465]
["bitfinex","SOLUSD",1756438735228,0.72,216.82,216.81,77.99558465]
["bitfinex","SOLUSD",1756438735413,0.72,216.82,216.81,66.76]
["bitfinex","SOLUSD",1756438735611,0.72,216.82,216.8,6.66712767]
["bitfinex","SOLUSD",1756438735810,0.66,216.81,216.78,6.66712767]
["bitfinex","SOLUSD",1756438736025,0.66,216.8,216.79,40.7]
["bitfinex","SOLUSD",1756438737140,0.66,216.8,216.79,55.36712767]
["bitfinex","SOLUSD",1756438737736,0.66,216.8,216.79,40.7]
["bitfinex","SOLUSD",1756438737916,5.27254612,216.8,216.79,40.7]
["bitfinex","SOLUSD",1756438738607,0.14216157,216.79,216.77,40.58]
["bitfinex","SOLUSD",1756438738935,0.14216157,216.79,216.67,33.28]
["bitfinex","SOLUSD",1756438738936,0.66,216.78,216.76,40.58]
["bitfinex","SOLUSD",1756438739115,16.286073,216.8,216.76,40.58]
["bitfinex","SOLUSD",1756438739116,0.80216157,216.77,216.76,40.58]
["bitfinex","SOLUSD",1756438739318,5.41534605,216.77,216.76,40.58]
["bitfinex","SOLUSD",1756438740337,0.66,216.77,216.76,40.58]
["bitfinex","SOLUSD",1756438740942,5.27318448,216.77,216.76,40.58]
["bitfinex","SOLUSD",1756438741137,5.41534605,216.77,216.76,40.58]
["bitfinex","SOLUSD",1756438741346,4.61361014,216.75,216.7,6.66712767]
["bitfinex","SOLUSD",1756438741667,0.66,216.74,216.71,40.48]
["bitfinex","SOLUSD",1756438741965,0.66,216.73,216.71,47.14712767]
["bitfinex","SOLUSD",1756438742144,0.66,216.73,216.71,126.14712767]
["bitfinex","SOLUSD",1756438742468,0.66,216.73,216.71,119.48]
["bitfinex","SOLUSD",1756438743044,0.66,216.72,216.71,119.48]
["bitfinex","SOLUSD",1756438744179,0.14216157,216.77,216.71,134.14712767]
["bitfinex","SOLUSD",1756438744464,0.66,216.76,216.72,6.66712767]
["bitfinex","SOLUSD",1756438744667,0.66,216.75,216.73,47.02712767]
["bitfinex","SOLUSD",1756438744834,0.66,216.74,216.73,40.36]
["bitfinex","SOLUSD",1756438746144,5.27382301,216.74,216.73,40.36]
["bitfinex","SOLUSD",1756438746938,0.66,216.74,216.73,40.36]
["bitfinex","SOLUSD",1756438750147,0.66,216.77,216.73,47.02712767]
["bitfinex","SOLUSD",1756438750350,6.66712767,216.8,216.73,40.36]
["bitfinex","SOLUSD",1756438750578,0.66,216.8,216.75,6.66712767]
["bitfinex","SOLUSD",1756438750870,0.72,216.82,216.77,6.66712767]
["bitfinex","SOLUSD",1756438751046,0.66,216.81,216.78,40.12]
["bitfinex","SOLUSD",1756438751646,4.67215421,216.82,216.78,40.12]
["bitfinex","SOLUSD",1756438751847,0.66,216.81,216.78,119.12]
["bitfinex","SOLUSD",1756438752048,0.20216157,216.82,216.78,119.12]
["bitfinex","SOLUSD",1756438752270,0.66,216.81,216.78,119.12]
["bitfinex","SOLUSD",1756438752466,0.66,216.81,216.78,79.0]
["bitfinex","SOLUSD",1756438752654,0.80216157,216.8,216.76,79.0]
["bitfinex","SOLUSD",1756438752976,0.14216157,216.78,216.77,40.02]
["bitfinex","SOLUSD",1756438753178,0.80216157,216.78,216.77,40.02]
["bitfinex","SOLUSD",1756438753382,0.66,216.8,216.77,40.02]
["bitfinex","SOLUSD",1756438753578,0.06,216.82,216.78,6.66712767]
["bitfinex","SOLUSD",1756438753760,0.06,216.82,216.79,40.0]
["bitfinex","SOLUSD",1756438753957,0.06,216.82,216.81,6.66712767]
["bitfinex","SOLUSD",1756438754151,0.06,216.82,216.81,39.98]
["bitfinex","SOLUSD",1756438755876,0.06,216.82,216.81,46.93145081]
["bitfinex","SOLUSD",1756438756078,0.06,216.82,216.81,51.54378418]
["bitfinex","SOLUSD",1756438756681,0.06,216.82,216.81,46.93145081]
["bitfinex","SOLUSD",1756438756884,0.06,216.82,216.81,54.93145081]
["bitfinex","SOLUSD",1756438757685,0.06,216.82,216.81,60.25378418]
["bitfinex","SOLUSD",1756438759178,7.32712767,216.92,216.83,0.28432314]
["bitfinex","SOLUSD",1756438759179,0.66,216.92,216.83,0.28432314]
["bitfinex","SOLUSD",1756438759375,0.66,216.92,216.89,6.66712767]
["bitfinex","SOLUSD",1756438759574,6.66712767,216.94,216.9,39.76]
["bitfinex","SOLUSD",1756438759774,0.66,216.92,216.9,39.76]
["bitfinex","SOLUSD",1756438760002,0.66,216.91,216.9,39.76]
["bitfinex","SOLUSD",1756438760793,0.14216157,216.92,216.9,39.76]
["bitfinex","SOLUSD",1756438761106,0.66,216.91,216.9,39.76]
["bitfinex","SOLUSD",1756438762470,0.80216157,216.93,216.9,39.76]
["bitfinex","SOLUSD",1756438762669,0.66,216.92,216.9,39.76]
["bitfinex","SOLUSD",1756438763092,0.14216157,216.93,216.9,39.76]
["bitfinex","SOLUSD",1756438763308,0.66,216.93,216.9,46.42712767]
["bitfinex","SOLUSD",1756438765902,0.66,216.93,216.9,39.76]
["bitfinex","SOLUSD",1756438767126,0.66,216.92,216.9,39.76]
["bitfinex","SOLUSD",1756438767296,0.66,216.91,216.9,39.76]
["bitfinex","SOLUSD",1756438767816,0.06,216.93,216.9,39.76]
["bitfinex","SOLUSD",1756438768021,0.66,216.92,216.9,39.76]
["bitfinex","SOLUSD",1756438769317,0.66,216.92,216.9,46.42712767]
["bitfinex","SOLUSD",1756438769531,0.06,216.93,216.9,46.42712767]
["bitfinex","SOLUSD",1756438769701,11.93712213,216.92,216.88,0.28432314]
["bitfinex","SOLUSD",1756438770016,11.93712213,216.92,216.87,78.94]
["bitfinex","SOLUSD",1756438770017,6.66712767,216.9,216.87,39.4]
["bitfinex","SOLUSD",1756438770190,0.66,216.89,216.87,39.4]
["bitfinex","SOLUSD",1756438771101,6.80928924,216.91,216.87,39.4]
["bitfinex","SOLUSD",1756438771410,0.72,216.9,216.87,39.4]
["bitfinex","SOLUSD",1756438771714,5.33059074,216.9,216.87,39.4]
["bitfinex","SOLUSD",1756438772110,0.72,216.89,216.87,39.4]
["bitfinex","SOLUSD",1756438772691,5.33065478,216.89,216.87,39.4]
["bitfinex","SOLUSD",1756438773314,4.61065478,216.89,216.87,39.4]
["bitfinex","SOLUSD",1756438773526,0.86216157,216.88,216.87,39.4]
["bitfinex","SOLUSD",1756438773709,7.38712767,216.88,216.82,6.66712767]
["bitfinex","SOLUSD",1756438774021,0.14216157,216.87,216.83,39.28]
["bitfinex","SOLUSD",1756438774328,0.72,216.86,216.83,39.28]
["bitfinex","SOLUSD",1756438774617,4.61065478,216.89,216.83,39.28]
["bitfinex","SOLUSD",1756438774820,11.99736004,216.91,216.85,6.66712767]
["bitfinex","SOLUSD",1756438775026,11.99736004,216.91,216.86,39.24]
["bitfinex","SOLUSD",1756438775317,0.72,216.9,216.86,39.24]
["bitfinex","SOLUSD",1756438776019,11.27736004,216.91,216.86,39.24]
["bitfinex","SOLUSD",1756438776191,0.72,216.89,216.86,39.24]
["bitfinex","SOLUSD",1756438776395,7.38712767,216.88,216.83,78.94]
["bitfinex","SOLUSD",1756438776599,0.14216157,216.86,216.84,39.22]
["bitfinex","SOLUSD",1756438776798,5.33148259,216.85,216.84,39.22]
["bitfinex","SOLUSD",1756438777108,0.14216157,216.84,216.79,0.03]
["bitfinex","SOLUSD",1756438777421,0.72,216.83,216.8,45.82712767]
["bitfinex","SOLUSD",1756438778403,0.14216157,216.84,216.8,45.82712767]
["bitfinex","SOLUSD",1756438778730,0.14216157,216.84,216.81,6.66712767]
["bitfinex","SOLUSD",1756438778902,5.47389202,216.84,216.82,39.12]
["bitfinex","SOLUSD",1756438779523,4.75389202,216.84,216.82,39.12]
["bitfinex","SOLUSD",1756438779723,5.47389202,216.84,216.82,39.12]
["bitfinex","SOLUSD",1756438780042,4.75389202,216.84,216.82,39.12]
["bitfinex","SOLUSD",1756438780561,4.75368064,216.85,216.82,39.12]
["bitfinex","SOLUSD",1756438780719,5.47368064,216.85,216.82,39.12]
["bitfinex","SOLUSD",1756438782015,0.72,216.91,216.84,4.21784609]
["bitfinex","SOLUSD",1756438782219,8.82784055,216.92,216.86,4.21784609]
["bitfinex","SOLUSD",1756438782417,0.06,216.93,216.88,4.21784609]
["bitfinex","SOLUSD",1756438782616,0.06,216.93,216.88,4.88784609]
["bitfinex","SOLUSD",1756438782822,0.06,216.93,216.89,43.19784609]
["bitfinex","SOLUSD",1756438783022,0.20216157,216.93,216.89,38.98]
["bitfinex","SOLUSD",1756438783225,0.20216157,216.93,216.89,43.19784609]
["bitfinex","SOLUSD",1756438783226,0.06,216.93,216.89,43.19784609]
["bitfinex","SOLUSD",1756438784137,0.06,216.93,216.89,38.98]
["bitfinex","SOLUSD",1756438784441,0.06,216.93,216.89,43.19784609]
["bitfinex","SOLUSD",1756438784634,0.06,216.93,216.89,38.98]
["bitfinex","SOLUSD",1756438785438,0.06,216.93,216.89,39.65]
["bitfinex","SOLUSD",1756438785638,0.06,216.93,216.89,47.65]
["bitfinex","SOLUSD",1756438785836,0.06,216.93,216.89,46.98]
["bitfinex","SOLUSD",1756438786147,4.66978195,216.93,216.89,53.62150227]
["bitfinex","SOLUSD",1756438786650,0.06,216.93,216.89,53.62150227]
["bitfinex","SOLUSD",1756438787344,0.06,216.93,216.89,51.59059057]
["bitfinex","SOLUSD",1756438787521,0.78,216.93,216.89,53.62150227]
["bitfinex","SOLUSD",1756438788225,0.06,216.93,216.9,6.64150227]
["bitfinex","SOLUSD",1756438788432,0.06,216.93,216.9,7.31150227]
["bitfinex","SOLUSD",1756438788918,0.06,216.93,216.92,6.64150227]
["bitfinex","SOLUSD",1756438789124,0.06,216.93,216.92,124.72582541]
["bitfinex","SOLUSD",1756438789446,0.06,216.93,216.92,125.39582541]
["bitfinex","SOLUSD",1756438790244,0.06,216.93,216.92,130.00581987]
["bitfinex","SOLUSD",1756438790619,0.06,216.93,216.92,125.39582541]
["bitfinex","SOLUSD",1756438791243,0.06,216.93,216.92,123.3643176]
["bitfinex","SOLUSD",1756438791451,0.06,216.93,216.92,133.39582541]
["bitfinex","SOLUSD",1756438792127,0.06,216.93,216.92,138.00581987]
["bitfinex","SOLUSD",1756438793440,0.06,216.93,216.92,87.22432314]
["bitfinex","SOLUSD",1756438793640,0.06,216.93,216.92,132.62582541]
["bitfinex","SOLUSD",1756438794835,0.06,216.93,216.92,93.86582541]
["bitfinex","SOLUSD",1756438795035,0.06,216.93,216.92,132.60582541]
["bitfinex","SOLUSD",1756438795654,0.06,216.93,216.92,53.66582541]
["bitfinex","SOLUSD",1756438796364,0.06,216.93,216.92,14.92582541]
["bitfinex","SOLUSD",1756438796548,0.06,216.93,216.92,53.64582541]
["bitfinex","SOLUSD",1756438797062,0.06,216.93,216.92,47.00432314]
["bitfinex","SOLUSD",1756438797266,0.06,216.93,216.92,53.64582541]
["bitfinex","SOLUSD",1756438798649,0.06,216.93,216.92,58.25581987]
["bitfinex","SOLUSD",1756438798848,0.06,216.93,216.92,53.64582541]
["bitfinex","SOLUSD",1756438800454,0.06,216.93,216.92,125.5]
["bitfinex","SOLUSD",1756438801365,0.06,216.93,216.92,132.14150227]
["bitfinex","SOLUSD",1756438801560,0.06,216.93,216.92,132.42582541]
["bitfinex","SOLUSD",1756438801863,0.06,216.93,216.92,137.75581987]
["bitfinex","SOLUSD",1756438802861,0.06,216.93,216.92,125.74432314]
["bitfinex","SOLUSD",1756438803060,0.06,216.93,216.92,132.38582541]
["bitfinex","SOLUSD",1756438803562,0.06,216.93,216.92,132.06150227]
["bitfinex","SOLUSD",1756438803763,0.06,216.93,216.92,125.42]
["bitfinex","SOLUSD",1756438803966,0.06,216.93,216.92,132.06150227]
["bitfinex","SOLUSD",1756438804464,0.06,216.93,216.92,132.78150227]
["bitfinex","SOLUSD",1756438804765,0.06,216.93,216.92,133.06582541]
["bitfinex","SOLUSD",1756438805163,0.06,216.93,216.92,137.67581987]
["bitfinex","SOLUSD",1756438807449,0.06,216.93,216.92,135.24709349]
["bitfinex","SOLUSD",1756438808460,0.06,216.93,216.92,139.45986938]
["bitfinex","SOLUSD",1756438808664,0.06,216.93,216.92,148.99118838]
["bitfinex","SOLUSD",1756438808851,0.06,216.93,216.92,144.77841249]
["bitfinex","SOLUSD",1756438809057,0.06,216.93,216.92,144.05841249]
["bitfinex","SOLUSD",1756438809343,0.06,216.93,216.92,144.77841249]
["bitfinex","SOLUSD",1756438810170,0.06,216.93,216.92,139.8456366]
["bitfinex","SOLUSD",1756438810358,0.06,216.93,216.92,134.52709349]
["bitfinex","SOLUSD",1756438810560,0.06,216.93,216.92,130.31284614]
["bitfinex","SOLUSD",1756438810759,0.06,216.93,216.92,96.04562203]
["bitfinex","SOLUSD",1756438810969,0.06,216.93,216.92,134.34562203]
["bitfinex","SOLUSD",1756438811169,0.06,216.93,216.92,130.13284614]
["bitfinex","SOLUSD",1756438811484,0.06,216.93,216.92,135.06709349]
["bitfinex","SOLUSD",1756438812786,0.06,216.93,216.92,130.8543176]
["bitfinex","SOLUSD",1756438813072,0.06,216.93,216.92,135.06709349]
["bitfinex","SOLUSD",1756438813864,0.06,216.93,216.92,134.34709349]
["bitfinex","SOLUSD",1756438814579,0.06,216.93,216.92,135.06709349]
["bitfinex","SOLUSD",1756438814976,0.06,216.93,216.92,139.67576349]
["bitfinex","SOLUSD",1756438815275,0.06,216.93,216.92,138.95576349]
["bitfinex","SOLUSD",1756438819184,0.06,216.93,216.92,134.34576903]
["bitfinex","SOLUSD",1756438819758,0.77,216.93,216.92,86.94]
["bitfinex","SOLUSD",1756438820062,0.06,216.93,216.92,129.25277589]
["bitfinex","SOLUSD",1756438820265,0.77,216.93,216.92,125.04]
["bitfinex","SOLUSD",1756438820580,0.77,216.93,216.92,129.25277589]
["bitfinex","SOLUSD",1756438820957,0.77,216.93,216.92,91.15277589]
["bitfinex","SOLUSD",1756438821158,0.06,216.93,216.92,129.23277589]
["bitfinex","SOLUSD",1756438821366,0.06,216.93,216.92,129.51709903]
["bitfinex","SOLUSD",1756438821567,0.06,216.93,216.92,141.03766303]
["bitfinex","SOLUSD",1756438822379,0.06,216.93,216.92,134.12709349]
["bitfinex","SOLUSD",1756438822578,0.06,216.93,216.92,126.84709349]
["bitfinex","SOLUSD",1756438822778,0.06,216.93,216.92,131.05986949]
["bitfinex","SOLUSD",1756438824062,0.06,216.93,216.92,88.36987503]
["bitfinex","SOLUSD",1756438824254,0.06,216.93,216.92,125.66987503]
["bitfinex","SOLUSD",1756438824460,0.77,216.93,216.92,83.152776]
["bitfinex","SOLUSD",1756438824676,0.77,216.93,216.92,121.17277589]
["bitfinex","SOLUSD",1756438825071,0.77,216.93,216.9,4.21277589]
["bitfinex","SOLUSD",1756438825290,0.71,216.92,216.91,37.96]
["bitfinex","SOLUSD",1756438825662,0.71,216.92,216.91,45.96]
["bitfinex","SOLUSD",1756438826960,5.32005735,216.92,216.91,37.92]
["bitfinex","SOLUSD",1756438827270,0.71,216.92,216.91,37.92]
["bitfinex","SOLUSD",1756438828597,5.31999446,216.92,216.91,37.92]
["bitfinex","SOLUSD",1756438829166,0.71,216.92,216.91,37.92]
["bitfinex","SOLUSD",1756438829964,0.71,216.92,216.91,45.92]
["bitfinex","SOLUSD",1756438830980,5.31999446,216.92,216.91,45.92]
["bitfinex","SOLUSD",1756438831763,9.53277035,216.92,216.82,0.03]
["bitfinex","SOLUSD",1756438831969,9.53277035,216.92,216.84,4.21277589]
["bitfinex","SOLUSD",1756438831970,4.21277589,216.89,216.84,4.21277589]
["bitfinex","SOLUSD",1756438832166,4.6108447,216.88,216.85,37.82]
["bitfinex","SOLUSD",1756438832367,0.7,216.87,216.85,42.03277589]
["bitfinex","SOLUSD",1756438832585,0.7,216.86,216.85,42.03277589]
["bitfinex","SOLUSD",1756438832972,0.7,216.88,216.85,42.03277589]
["bitfinex","SOLUSD",1756438833304,0.7,216.87,216.85,42.03277589]
["bitfinex","SOLUSD",1756438834792,0.7,216.87,216.85,45.82]
["bitfinex","SOLUSD",1756438834991,0.7,216.87,216.85,50.03277589]
["bitfinex","SOLUSD",1756438837095,0.7,216.87,216.85,128.97277589]
["bitfinex","SOLUSD",1756438837485,4.91277589,216.9,216.85,50.03277589]
["bitfinex","SOLUSD",1756438837692,0.84216157,216.89,216.85,50.03277589]
["bitfinex","SOLUSD",1756438837892,0.7,216.88,216.85,45.82]
["bitfinex","SOLUSD",1756438838092,0.7,216.87,216.85,50.03277589]
["bitfinex","SOLUSD",1756438839694,0.7,216.87,216.85,12.21277589]
["bitfinex","SOLUSD",1756438839881,0.7,216.87,216.86,37.66]
["bitfinex","SOLUSD",1756438840291,0.7,216.87,216.86,41.87277589]
["bitfinex","SOLUSD",1756438840692,5.45283479,216.89,216.86,37.66]
["bitfinex","SOLUSD",1756438840890,0.7,216.88,216.86,4.21277589]
["bitfinex","SOLUSD",1756438841205,0.14216157,216.89,216.87,37.62]
["bitfinex","SOLUSD",1756438841805,0.7,216.88,216.87,37.62]
["bitfinex","SOLUSD",1756438842111,0.7,216.88,216.87,37.6]
["bitfinex","SOLUSD",1756438844097,4.91277589,216.88,216.82,0.03]
["bitfinex","SOLUSD",1756438844407,4.21277589,216.85,216.83,37.6]
["bitfinex","SOLUSD",1756438844609,0.7,216.84,216.83,37.6]
["bitfinex","SOLUSD",1756438846319,3.86952648,216.96,216.83,41.81277589]
["bitfinex","SOLUSD",1756438846320,0.7,216.89,216.83,41.81277589]
["bitfinex","SOLUSD",1756438846611,0.7,216.89,216.86,4.21277589]
["bitfinex","SOLUSD",1756438846778,0.7,216.89,216.87,37.6]
["bitfinex","SOLUSD",1756438846983,0.7,216.88,216.87,37.6]
["bitfinex","SOLUSD",1756438847719,0.06,216.92,216.87,41.81277589]
["bitfinex","SOLUSD",1756438848033,0.06,216.92,216.91,4.21277589]
["bitfinex","SOLUSD",1756438848310,0.06,216.92,216.91,37.88432314]
["bitfinex","SOLUSD",1756438849093,0.06,216.92,216.91,42.09709903]
["bitfinex","SOLUSD",1756438849309,0.06,216.92,216.91,43.94463103]
["bitfinex","SOLUSD",1756438850916,0.06,216.92,216.91,51.94463103]
["bitfinex","SOLUSD",1756438853008,0.06,216.92,216.91,126.447532]
["bitfinex","SOLUSD",1756438853198,0.06,216.92,216.91,128.81277589]
["bitfinex","SOLUSD",1756438853590,0.76,216.92,216.91,8.0]
["bitfinex","SOLUSD",1756438853923,4.61041954,216.9,216.86,4.21277589]
["bitfinex","SOLUSD",1756438854096,0.7,216.89,216.87,37.6]
["bitfinex","SOLUSD",1756438854513,0.7,216.89,216.87,41.81277589]
["bitfinex","SOLUSD",1756438855916,0.7,216.88,216.83,79.0]
["bitfinex","SOLUSD",1756438856130,4.35493746,216.89,216.85,4.61042]
["bitfinex","SOLUSD",1756438856337,0.14216157,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438856644,0.7,216.88,216.86,37.6]
["bitfinex","SOLUSD",1756438857214,4.21277589,216.91,216.86,37.6]
["bitfinex","SOLUSD",1756438857836,4.21277589,216.9,216.86,37.6]
["bitfinex","SOLUSD",1756438858641,4.21277589,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438859015,4.21277589,216.89,216.83,79.0]
["bitfinex","SOLUSD",1756438859224,0.14216157,216.88,216.84,41.81277589]
["bitfinex","SOLUSD",1756438859436,4.75316395,216.88,216.84,41.81277589]
["bitfinex","SOLUSD",1756438859638,0.7,216.87,216.84,41.81277589]
["bitfinex","SOLUSD",1756438859839,0.7,216.9,216.85,4.21277589]
["bitfinex","SOLUSD",1756438860142,0.84216157,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438860347,5.06493746,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438860713,0.71,216.88,216.86,37.6]
["bitfinex","SOLUSD",1756438860917,5.06493746,216.87,216.82,0.03]
["bitfinex","SOLUSD",1756438861233,4.21277589,216.86,216.83,37.6]
["bitfinex","SOLUSD",1756438861542,5.32148259,216.85,216.83,37.6]
["bitfinex","SOLUSD",1756438863629,0.71,216.89,216.84,0.7]
["bitfinex","SOLUSD",1756438863849,8.88321172,216.9,216.85,38.3]
["bitfinex","SOLUSD",1756438864054,0.14216157,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438864252,4.35493746,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438864550,0.14216157,216.89,216.86,38.3]
["bitfinex","SOLUSD",1756438864930,0.14216157,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438865662,4.92277589,216.88,216.86,37.6]
["bitfinex","SOLUSD",1756438865865,5.06493746,216.87,216.86,37.6]
["bitfinex","SOLUSD",1756438866636,0.85216157,216.87,216.86,37.6]
["bitfinex","SOLUSD",1756438867030,0.06,216.9,216.86,37.6]
["bitfinex","SOLUSD",1756438867031,0.06,216.9,216.86,38.3]
["bitfinex","SOLUSD",1756438867238,0.20216157,216.9,216.86,38.3]
["bitfinex","SOLUSD",1756438867962,9.73542673,216.9,216.86,37.6]
["bitfinex","SOLUSD",1756438868164,4.92277589,216.89,216.86,37.6]
["bitfinex","SOLUSD",1756438869763,0.06,216.9,216.87,4.91277589]
["bitfinex","SOLUSD",1756438869965,0.06,216.9,216.88,0.7]
["bitfinex","SOLUSD",1756438870134,0.06,216.9,216.89,37.58]
["bitfinex","SOLUSD",1756438870329,0.06,216.9,216.89,38.28]
["bitfinex","SOLUSD",1756438870531,0.06,216.9,216.89,121.49277589]
["bitfinex","SOLUSD",1756438871329,0.06,216.9,216.89,117.28]
["bitfinex","SOLUSD",1756438871552,0.06,216.9,216.89,121.77709903]
["bitfinex","SOLUSD",1756438871840,0.06,216.9,216.89,128.23534914]
["bitfinex","SOLUSD",1756438873660,0.06,216.9,216.89,136.23534914]
["bitfinex","SOLUSD",1756438873860,0.06,216.9,216.89,162.23534914]
["bitfinex","SOLUSD",1756438874435,0.06,216.9,216.89,158.02257325]
["bitfinex","SOLUSD",1756438874666,0.06,216.9,216.89,162.23534914]
["bitfinex","SOLUSD",1756438877544,0.06,216.9,216.89,158.44812503]
["bitfinex","SOLUSD",1756438877738,0.06,216.9,216.89,154.23534914]
["bitfinex","SOLUSD",1756438878741,0.06,216.9,216.89,128.23534914]
["bitfinex","SOLUSD",1756438880663,0.06,216.9,216.89,116.46371904]
["bitfinex","SOLUSD",1756438880864,0.06,216.9,216.89,154.02371904]
["bitfinex","SOLUSD",1756438882075,0.06,216.9,216.89,116.46371904]
["bitfinex","SOLUSD",1756438882362,0.06,216.9,216.89,154.02371904]
["bitfinex","SOLUSD",1756438882748,0.06,216.92,216.91,26.0]
["bitfinex","SOLUSD",1756438882942,0.06,216.92,216.91,164.86546893]
["bitfinex","SOLUSD",1756438883153,4.21277589,217.07,216.96,0.28432314]
["bitfinex","SOLUSD",1756438883356,0.71,217.03,216.98,0.28432314]
["bitfinex","SOLUSD",1756438883665,8.81968175,217.07,217.02,4.21277589]
["bitfinex","SOLUSD",1756438883863,8.81968175,217.07,217.03,37.54]
["bitfinex","SOLUSD",1756438884066,0.71,217.06,217.03,41.75277589]
["bitfinex","SOLUSD",1756438884248,0.71,217.05,217.03,41.75277589]
["bitfinex","SOLUSD",1756438884448,0.71,217.04,217.03,41.75277589]
["bitfinex","SOLUSD",1756438885462,0.71,217.04,217.03,37.54]
["bitfinex","SOLUSD",1756438885866,0.71,217.04,217.03,41.75277589]
["bitfinex","SOLUSD",1756438886167,0.85216157,217.04,217.02,87.0]
["bitfinex","SOLUSD",1756438886366,4.60703651,217.06,217.02,87.0]
["bitfinex","SOLUSD",1756438886367,0.85216157,217.03,217.02,79.0]
["bitfinex","SOLUSD",1756438886665,0.85216157,217.03,217.02,116.54]
["bitfinex","SOLUSD",1756438886962,5.45981949,217.03,217.02,116.54]
["bitfinex","SOLUSD",1756438887763,0.71,217.03,217.02,120.75277589]
["bitfinex","SOLUSD",1756438888275,0.71,217.03,217.02,116.54]
["bitfinex","SOLUSD",1756438888457,0.71,217.03,217.02,120.75277589]
["bitfinex","SOLUSD",1756438888962,5.31765792,217.03,217.02,116.54]
["bitfinex","SOLUSD",1756438889163,5.45981949,217.03,217.02,116.54]
["bitfinex","SOLUSD",1756438889642,5.45981949,217.03,217.02,79.0]
["bitfinex","SOLUSD",1756438889845,5.45981949,217.03,217.02,116.52]
["bitfinex","SOLUSD",1756438890046,5.45981949,217.03,217.02,37.52]
["bitfinex","SOLUSD",1756438890473,5.31765792,217.03,217.02,37.52]
["bitfinex","SOLUSD",1756438890674,0.71,217.03,217.02,41.73277589]
["bitfinex","SOLUSD",1756438891054,0.71,217.05,217.02,41.73277589]
["bitfinex","SOLUSD",1756438891263,0.71,217.05,217.04,4.21277589]
["bitfinex","SOLUSD",1756438891450,0.71,217.05,217.04,41.73277589]
["bitfinex","SOLUSD",1756438891858,0.71,217.05,217.04,37.52]
["bitfinex","SOLUSD",1756438892063,0.71,217.05,217.04,41.73277589]
["bitfinex","SOLUSD",1756438893558,0.71,217.05,217.0,83.21277589]
["bitfinex","SOLUSD",1756438893559,0.14216157,217.04,217.0,83.21277589]
["bitfinex","SOLUSD",1756438893759,0.71,217.03,217.01,37.52]
["bitfinex","SOLUSD",1756438893970,0.85216157,217.02,217.01,37.52]
["bitfinex","SOLUSD",1756438894555,0.71,217.02,217.01,41.73277589]
["bitfinex","SOLUSD",1756438894756,0.85216157,217.02,217.01,41.73277589]
["bitfinex","SOLUSD",1756438895276,5.46003181,217.02,217.01,41.73277589]
["bitfinex","SOLUSD",1756438897361,5.31787024,217.02,217.01,41.73277589]
["bitfinex","SOLUSD",1756438898280,5.46003181,217.02,217.01,37.52]
["bitfinex","SOLUSD",1756438898459,5.46003181,217.02,217.01,37.5]
["bitfinex","SOLUSD",1756438907567,0.14216157,217.01,216.94,0.69]
["bitfinex","SOLUSD",1756438907768,4.35493746,216.99,216.95,37.48]
["bitfinex","SOLUSD",1756438907972,0.71,216.98,216.95,37.48]
["bitfinex","SOLUSD",1756438908569,0.14216157,216.99,216.95,37.48]
["bitfinex","SOLUSD",1756438908797,0.14216157,216.99,216.95,38.17]
["bitfinex","SOLUSD",1756438909004,0.14216157,216.99,216.95,42.38277589]
["bitfinex","SOLUSD",1756438909172,0.14216157,216.99,216.96,0.69]
["bitfinex","SOLUSD",1756438909479,0.71,217.04,216.98,4.21277589]
["bitfinex","SOLUSD",1756438909683,0.06,217.05,217.02,4.21277589]
["bitfinex","SOLUSD",1756438909880,0.06,217.05,217.03,37.46]
["bitfinex","SOLUSD",1756438910897,0.06,217.05,217.02,0.69]
["bitfinex","SOLUSD",1756438911072,0.06,217.05,217.03,37.46]
["bitfinex","SOLUSD",1756438911591,4.66732138,217.05,217.03,37.46]
["bitfinex","SOLUSD",1756438912475,5.37732138,217.05,217.03,37.46]
["bitfinex","SOLUSD",1756438913000,5.37732138,217.05,217.0,0.69]
["bitfinex","SOLUSD",1756438913001,5.06493746,217.04,217.0,37.46]
["bitfinex","SOLUSD",1756438913292,0.14216157,217.02,217.0,37.46]
["bitfinex","SOLUSD",1756438914290,0.85216157,217.02,217.0,37.46]
["bitfinex","SOLUSD",1756438914491,0.14216157,217.02,217.0,37.46]
["bitfinex","SOLUSD",1756438914697,5.46024414,217.01,216.98,37.46]
["bitfinex","SOLUSD",1756438914885,0.14216157,217.0,216.98,37.46]
["bitfinex","SOLUSD",1756438915285,0.85216157,217.0,216.98,37.46]
["bitfinex","SOLUSD",1756438916683,5.46066887,216.99,216.98,37.46]
["bitfinex","SOLUSD",1756438917001,0.14216157,216.98,216.96,37.44]
["bitfinex","SOLUSD",1756438917577,0.14216157,216.98,216.95,0.69]
["bitfinex","SOLUSD",1756438917790,4.60893211,216.97,216.96,37.44]
["bitfinex","SOLUSD",1756438918278,0.14216157,216.96,216.93,0.03]
["bitfinex","SOLUSD",1756438918499,0.14216157,216.96,216.94,37.44]
["bitfinex","SOLUSD",1756438918703,4.60829493,217.0,216.94,37.44]
["bitfinex","SOLUSD",1756438918902,0.14216157,216.99,216.95,4.90277589]
["bitfinex","SOLUSD",1756438919099,4.60810166,217.01,216.98,4.21277589]
["bitfinex","SOLUSD",1756438919299,4.60765792,217.03,216.99,4.90277589]
["bitfinex","SOLUSD",1756438919502,4.60753606,217.04,217.0,4.90277589]
["bitfinex","SOLUSD",1756438919804,8.88000924,217.05,217.01,38.13]
["bitfinex","SOLUSD",1756438919998,9.59000924,217.05,217.01,37.44]
["bitfinex","SOLUSD",1756438920202,5.37723335,217.05,217.01,37.44]
["bitfinex","SOLUSD",1756438920500,0.14216157,217.03,217.01,37.44]
["bitfinex","SOLUSD",1756438921587,4.75003181,217.02,217.01,37.44]
["bitfinex","SOLUSD",1756438921781,0.14216157,217.01,216.97,4.21277589]
["bitfinex","SOLUSD",1756438922102,0.14216157,216.99,216.97,37.44]
["bitfinex","SOLUSD",1756438922985,0.14216157,216.99,216.97,38.16]
["bitfinex","SOLUSD",1756438923187,4.60787024,217.02,216.98,0.72]
["bitfinex","SOLUSD",1756438923400,0.14216157,217.01,216.98,0.72]
["bitfinex","SOLUSD",1756438923587,4.60829493,217.0,216.98,0.72]
["bitfinex","SOLUSD",1756438924585,0.06,217.08,217.03,13.59559401]
["bitfinex","SOLUSD",1756438924902,1e-08,217.11,217.1,40.02207872]
["bitfinex","SOLUSD",1756438925213,0.72,217.3,217.15,26.0]
["bitfinex","SOLUSD",1756438925383,4.21277589,217.25,217.16,3.69678955]
["bitfinex","SOLUSD",1756438925589,4.60341573,217.23,217.19,4.21277589]
["bitfinex","SOLUSD",1756438925787,4.60341573,217.23,217.2,3.40193957]
["bitfinex","SOLUSD",1756438926028,0.72,217.33,217.23,0.28432314]
["bitfinex","SOLUSD",1756438926190,0.72,217.33,217.27,4.21277589]
["bitfinex","SOLUSD",1756438926504,4.21277589,217.32,217.24,37.42]
["bitfinex","SOLUSD",1756438926813,4.21277589,217.32,217.27,4.21277589]
["bitfinex","SOLUSD",1756438927103,0.72,217.31,217.27,4.21277589]
["bitfinex","SOLUSD",1756438927399,0.72,217.33,217.28,4.21277589]
["bitfinex","SOLUSD",1756438927609,4.60128843,217.34,217.28,4.21277589]
["bitfinex","SOLUSD",1756438927807,5.3208496,217.36,217.29,4.21277589]
["bitfinex","SOLUSD",1756438927993,4.21277589,217.34,217.29,4.21277589]
["bitfinex","SOLUSD",1756438928196,4.93277589,217.34,217.29,4.21277589]
["bitfinex","SOLUSD",1756438928387,0.72,217.33,217.29,4.21277589]
["bitfinex","SOLUSD",1756438928587,4.21277589,217.34,217.29,4.21277589]
["bitfinex","SOLUSD",1756438928799,4.93277589,217.34,217.29,4.21277589]
["bitfinex","SOLUSD",1756438929003,0.72,217.34,217.29,4.21277589]
["bitfinex","SOLUSD",1756438929317,0.72,217.34,217.3,4.21277589]
["bitfinex","SOLUSD",1756438929526,5.32109497,217.34,217.3,4.21277589]
["bitfinex","SOLUSD",1756438929734,4.60085914,217.36,217.31,4.21277589]
["bitfinex","SOLUSD",1756438929898,8.81363503,217.36,217.31,4.21277589]
["bitfinex","SOLUSD",1756438930098,4.60085914,217.36,217.31,4.21277589]
["bitfinex","SOLUSD",1756438930409,0.72,217.35,217.31,4.21277589]
["bitfinex","SOLUSD",1756438931318,4.60108585,217.34,217.31,4.21277589]
["bitfinex","SOLUSD",1756438932100,4.60108585,217.34,217.28,37.4]
["bitfinex","SOLUSD",1756438932301,4.60108585,217.34,217.31,4.21277589]
["bitfinex","SOLUSD",1756438932607,4.60108585,217.34,217.28,37.4]
["bitfinex","SOLUSD",1756438932815,4.60108585,217.34,217.3,4.21277589]
["bitfinex","SOLUSD",1756438933136,4.60108585,217.34,217.28,37.4]
["bitfinex","SOLUSD",1756438933309,0.72,217.33,217.28,37.4]
["bitfinex","SOLUSD",1756438933501,5.32150929,217.32,217.27,8.82551149]
["bitfinex","SOLUSD",1756438933826,0.72,217.31,217.27,4.21277589]
["bitfinex","SOLUSD",1756438934419,4.60150929,217.32,217.29,4.21277589]
["bitfinex","SOLUSD",1756438934800,5.32150929,217.32,217.29,4.21277589]
["bitfinex","SOLUSD",1756438934996,4.60150929,217.32,217.28,4.21277589]
["bitfinex","SOLUSD",1756438935195,0.72,217.31,217.27,4.21277589]
["bitfinex","SOLUSD",1756438935418,5.32203324,217.3,217.27,4.21277589]
["bitfinex","SOLUSD",1756438935601,4.60203324,217.3,217.27,4.21277589]
["bitfinex","SOLUSD",1756438936320,4.60203324,217.3,217.26,41.93116044]
["bitfinex","SOLUSD",1756438936321,4.21277589,217.28,217.26,4.55116044]
["bitfinex","SOLUSD",1756438936509,0.72,217.28,217.24,4.21277589]
["bitfinex","SOLUSD",1756438936830,0.72,217.27,217.23,37.36]
["bitfinex","SOLUSD",1756438937004,0.72,217.29,217.24,4.21277589]
["bitfinex","SOLUSD",1756438937199,4.21277589,217.26,217.14,4.21277589]
["bitfinex","SOLUSD",1756438937404,4.60320382,217.24,217.2,4.21277589]
["bitfinex","SOLUSD",1756438937628,4.60320382,217.24,217.15,37.36]
["bitfinex","SOLUSD",1756438937827,4.60320382,217.24,217.2,4.21277589]
["bitfinex","SOLUSD",1756438937828,5.32320382,217.24,217.2,4.21277589]
["bitfinex","SOLUSD",1756438938005,0.72,217.23,217.2,4.21277589]
["bitfinex","SOLUSD",1756438938622,4.60320382,217.24,217.2,4.21277589]
["bitfinex","SOLUSD",1756438938829,4.60320382,217.24,217.21,4.21277589]
["bitfinex","SOLUSD",1756438939122,4.93277589,217.29,217.23,4.21277589]
["bitfinex","SOLUSD",1756438939309,0.72,217.29,217.25,4.21277589]
["bitfinex","SOLUSD",1756438939519,0.72,217.28,217.21,116.36]
["bitfinex","SOLUSD",1756438939701,0.72,217.28,217.23,4.21277589]
["bitfinex","SOLUSD",1756438940037,4.93277589,217.27,217.22,4.21277589]
["bitfinex","SOLUSD",1756438940208,0.72,217.26,217.21,120.57277589]
["bitfinex","SOLUSD",1756438940532,0.72,217.26,217.21,79.0]
["bitfinex","SOLUSD",1756438940533,4.93277589,217.25,217.21,79.0]
["bitfinex","SOLUSD",1756438940830,4.21277589,217.23,217.21,79.0]
["bitfinex","SOLUSD",1756438941127,0.14216157,217.26,217.18,4.21277589]
["bitfinex","SOLUSD",1756438941128,0.72,217.22,217.18,4.21277589]
["bitfinex","SOLUSD",1756438941339,4.21277589,217.25,217.19,4.21277589]
["bitfinex","SOLUSD",1756438941504,4.60320382,217.24,217.2,4.21277589]
["bitfinex","SOLUSD",1756438942007,0.72,217.29,217.22,4.21277589]
["bitfinex","SOLUSD",1756438942205,4.6023564,217.28,217.24,4.21277589]
["bitfinex","SOLUSD",1756438942420,0.72,217.27,217.23,4.21277589]
["bitfinex","SOLUSD",1756438942600,0.72,217.27,217.22,41.55277589]
["bitfinex","SOLUSD",1756438942918,4.6023564,217.28,217.23,4.21277589]
["bitfinex","SOLUSD",1756438943225,4.6023564,217.28,217.24,4.21277589]
["bitfinex","SOLUSD",1756438943439,11.22253721,217.29,217.24,6.62037716]
["bitfinex","SOLUSD",1756438943809,6.62037716,217.27,217.2,79.0]
["bitfinex","SOLUSD",1756438944111,6.62037716,217.25,217.21,37.34]
["bitfinex","SOLUSD",1756438944411,0.72,217.24,217.21,37.34]
["bitfinex","SOLUSD",1756438944624,0.72,217.23,217.21,37.34]
["bitfinex","SOLUSD",1756438945431,7.34037716,217.22,217.18,37.34]
["bitfinex","SOLUSD",1756438945624,4.6038396,217.21,217.2,212.455114]
["bitfinex","SOLUSD",1756438945827,4.60299194,217.25,217.2,219.07549116]
["bitfinex","SOLUSD",1756438946017,4.60299194,217.25,217.21,6.62037716]
["bitfinex","SOLUSD",1756438946214,5.32299194,217.25,217.21,6.62037716]
["bitfinex","SOLUSD",1756438946607,4.60299194,217.25,217.2,212.455114]
["bitfinex","SOLUSD",1756438946807,0.72,217.24,217.2,212.455114]
["bitfinex","SOLUSD",1756438947113,0.72,217.23,217.2,212.455114]
["bitfinex","SOLUSD",1756438947628,4.60341573,217.23,217.2,212.455114]
["bitfinex","SOLUSD",1756438947833,4.60341573,217.23,217.2,219.07549116]
["bitfinex","SOLUSD",1756438948007,4.60341573,217.23,217.2,212.455114]
["bitfinex","SOLUSD",1756438948208,4.60341573,217.23,217.2,219.07549116]
["bitfinex","SOLUSD",1756438948638,5.32320013,217.25,217.2,219.07549116]
["bitfinex","SOLUSD",1756438948821,5.32320013,217.25,217.21,37.34]
["bitfinex","SOLUSD",1756438949135,4.60320013,217.25,217.21,37.34]
["bitfinex","SOLUSD",1756438949434,4.60320013,217.25,217.21,43.96037716]
["bitfinex","SOLUSD",1756438949923,5.32320013,217.25,217.21,43.96037716]
["bitfinex","SOLUSD",1756438950122,0.72,217.25,217.22,6.62037716]
["bitfinex","SOLUSD",1756438950520,0.72,217.25,217.21,37.34]
["bitfinex","SOLUSD",1756438950833,0.72,217.25,217.21,43.96037716]
["bitfinex","SOLUSD",1756438951414,0.71,217.24,217.21,37.34]
["bitfinex","SOLUSD",1756438951611,0.71,217.23,217.21,37.34]
["bitfinex","SOLUSD",1756438951826,0.71,217.23,217.2,212.455114]
["bitfinex","SOLUSD",1756438951827,4.6038396,217.21,217.2,212.455114]
["bitfinex","SOLUSD",1756438952131,5.3138396,217.21,217.2,212.455114]
["bitfinex","SOLUSD",1756438952338,0.71,217.24,217.2,219.07549116]
["bitfinex","SOLUSD",1756438952639,25.10100165,217.29,217.21,43.94037716]
["bitfinex","SOLUSD",1756438952640,0.71,217.27,217.21,43.94037716]
["bitfinex","SOLUSD",1756438952938,7.33037716,217.27,217.22,6.62037716]
["bitfinex","SOLUSD",1756438953111,0.71,217.26,217.22,6.62037716]
["bitfinex","SOLUSD",1756438953312,0.71,217.26,217.21,43.94037716]
["bitfinex","SOLUSD",1756438953529,7.33037716,217.26,217.21,43.94037716]
["bitfinex","SOLUSD",1756438954033,6.62037716,217.28,217.22,6.62037716]
["bitfinex","SOLUSD",1756438954236,6.62037716,217.28,217.22,85.62037716]
["bitfinex","SOLUSD",1756438954411,6.62037716,217.28,217.22,79.0]
["bitfinex","SOLUSD",1756438954612,6.62037716,217.28,217.22,85.62037716]
["bitfinex","SOLUSD",1756438955233,6.62037716,217.28,217.22,79.0]
["bitfinex","SOLUSD",1756438955431,7.33037716,217.27,217.22,79.0]
["bitfinex","SOLUSD",1756438955642,0.71,217.26,217.22,79.0]
["bitfinex","SOLUSD",1756438955930,4.60214459,217.29,217.23,6.62037716]
["bitfinex","SOLUSD",1756438955931,5.31214459,217.29,217.23,6.62037716]
["bitfinex","SOLUSD",1756438956245,6.62037716,217.28,217.24,37.32]
["bitfinex","SOLUSD",1756438956420,0.71,217.28,217.24,37.32]
["bitfinex","SOLUSD",1756438957325,0.71,217.28,217.25,37.32]
["bitfinex","SOLUSD",1756438957522,7.33037716,217.27,217.25,37.32]
["bitfinex","SOLUSD",1756438957825,0.71,217.26,217.25,37.32]
["bitfinex","SOLUSD",1756438958328,11.22315723,217.26,217.21,79.0]
["bitfinex","SOLUSD",1756438958639,7.33037716,217.25,217.21,116.32]
["bitfinex","SOLUSD",1756438958840,0.71,217.25,217.21,116.32]
["bitfinex","SOLUSD",1756438959039,6.62037716,217.28,217.22,6.62037716]
["bitfinex","SOLUSD",1756438959730,6.62037716,217.28,217.23,6.62037716]
["bitfinex","SOLUSD",1756438960041,0.85216157,217.29,217.21,116.32]
["bitfinex","SOLUSD",1756438960042,11.93252175,217.29,217.24,43.92037716]
["bitfinex","SOLUSD",1756438960216,6.62037716,217.28,217.24,37.3]
["bitfinex","SOLUSD",1756438960417,7.33037716,217.28,217.24,37.3]
["bitfinex","SOLUSD",1756438962229,4.60256823,217.27,217.24,37.3]
["bitfinex","SOLUSD",1756438962919,4.60256823,217.27,217.24,43.92037716]
["bitfinex","SOLUSD",1756438963336,4.60237648,217.28,217.24,43.92037716]
["bitfinex","SOLUSD",1756438963533,6.62037716,217.29,217.24,43.92037716]
["bitfinex","SOLUSD",1756438963741,11.93253037,217.29,217.24,43.92037716]
["bitfinex","SOLUSD",1756438963923,11.93227278,217.31,217.26,6.62037716]
["bitfinex","SOLUSD",1756438964134,4.60148482,217.33,217.27,43.92037716]
["bitfinex","SOLUSD",1756438964318,4.60148482,217.33,217.28,6.62037716]
["bitfinex","SOLUSD",1756438965057,6.68037716,217.34,217.27,37.3]
["bitfinex","SOLUSD",1756438965058,0.06,217.34,217.29,6.62037716]
["bitfinex","SOLUSD",1756438965219,0.06,217.34,217.3,43.92037716]
["bitfinex","SOLUSD",1756438965537,0.06,217.34,217.3,41.49882775]
["bitfinex","SOLUSD",1756438965754,0.71,217.33,217.31,37.3]
["bitfinex","SOLUSD",1756438965918,4.66114284,217.34,217.31,37.3]
["bitfinex","SOLUSD",1756438966122,5.37114284,217.34,217.31,37.3]
["bitfinex","SOLUSD",1756438966737,4.66114284,217.34,217.31,41.49882775]
["bitfinex","SOLUSD",1756438967126,4.66114284,217.34,217.31,4.19882775]
["bitfinex","SOLUSD",1756438967447,0.06,217.34,217.32,37.3]
["bitfinex","SOLUSD",1756438967620,5.37117682,217.34,217.27,4.60256615]
["bitfinex","SOLUSD",1756438967820,5.37117682,217.34,217.3,4.19882775]
["bitfinex","SOLUSD",1756438968043,5.37117682,217.34,217.31,37.3]
["bitfinex","SOLUSD",1756438968341,4.19882775,217.32,217.27,37.28]
["bitfinex","SOLUSD",1756438968533,4.60193281,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438968724,4.60193281,217.3,217.27,41.47882775]
["bitfinex","SOLUSD",1756438969638,5.31193281,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438969946,5.31193281,217.3,217.27,41.47882775]
["bitfinex","SOLUSD",1756438970438,20.44701296,217.31,217.22,8.0]
["bitfinex","SOLUSD",1756438970739,0.14216157,217.28,217.24,4.19882775]
["bitfinex","SOLUSD",1756438970944,0.85216157,217.28,217.24,4.19882775]
["bitfinex","SOLUSD",1756438971426,0.71,217.28,217.25,37.28]
["bitfinex","SOLUSD",1756438971631,8.94271036,217.31,217.26,4.19882775]
["bitfinex","SOLUSD",1756438971940,4.90882775,217.3,217.25,37.28]
["bitfinex","SOLUSD",1756438972125,0.71,217.29,217.25,41.47882775]
["bitfinex","SOLUSD",1756438972538,4.6023564,217.28,217.25,41.47882775]
["bitfinex","SOLUSD",1756438972722,4.6023564,217.28,217.25,37.28]
["bitfinex","SOLUSD",1756438972918,4.6023564,217.28,217.25,41.47882775]
["bitfinex","SOLUSD",1756438973118,0.71,217.29,217.25,41.47882775]
["bitfinex","SOLUSD",1756438973346,8.80090487,217.3,217.25,41.47882775]
["bitfinex","SOLUSD",1756438973528,4.60207712,217.3,217.25,41.47882775]
["bitfinex","SOLUSD",1756438973732,9.51090487,217.3,217.25,41.47882775]
["bitfinex","SOLUSD",1756438974324,5.31207712,217.3,217.25,41.47882775]
["bitfinex","SOLUSD",1756438974631,0.71,217.29,217.25,37.28]
["bitfinex","SOLUSD",1756438974834,0.71,217.29,217.26,37.28]
["bitfinex","SOLUSD",1756438975030,8.80090487,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438975238,9.51090487,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438976147,5.31207712,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438976851,9.51090487,217.3,217.27,37.28]
["bitfinex","SOLUSD",1756438977936,0.14216157,217.27,217.2,4.19882775]
["bitfinex","SOLUSD",1756438978130,4.19882775,217.26,217.21,37.28]
["bitfinex","SOLUSD",1756438978448,4.90882775,217.25,217.21,37.28]
["bitfinex","SOLUSD",1756438978651,4.19882775,217.24,217.21,37.28]
["bitfinex","SOLUSD",1756438979032,0.71,217.23,217.21,37.28]
["bitfinex","SOLUSD",1756438979229,4.19882775,217.24,217.2,79.0]
["bitfinex","SOLUSD",1756438979546,0.71,217.22,217.21,37.26]
["bitfinex","SOLUSD",1756438979923,4.60341573,217.23,217.21,37.26]
["bitfinex","SOLUSD",1756438980354,5.27341573,217.23,217.21,37.26]
["bitfinex","SOLUSD",1756438980733,4.86882775,217.22,217.18,79.0]
["bitfinex","SOLUSD",1756438980948,4.19882775,217.2,217.14,12.19882775]
["bitfinex","SOLUSD",1756438981127,5.01098932,217.19,217.15,37.26]
["bitfinex","SOLUSD",1756438981327,0.67,217.18,217.15,37.26]
["bitfinex","SOLUSD",1756438981523,4.19882775,217.2,217.15,41.45882775]
["bitfinex","SOLUSD",1756438981727,4.86882775,217.2,217.15,41.45882775]
["bitfinex","SOLUSD",1756438982037,4.60426354,217.19,217.15,41.45882775]
["bitfinex","SOLUSD",1756438982234,5.27426354,217.19,217.15,37.26]
["bitfinex","SOLUSD",1756438982652,0.06,217.34,217.19,13.59559401]
["bitfinex","SOLUSD",1756438982833,0.06,217.34,217.33,0.28432314]
["bitfinex","SOLUSD",1756438983032,0.06,217.34,217.33,4.19882775]
["bitfinex","SOLUSD",1756438983335,0.06,217.34,217.33,45.43288795]
["bitfinex","SOLUSD",1756438984036,0.06,217.34,217.33,53.43288795]
["bitfinex","SOLUSD",1756438984234,0.06,217.34,217.33,58.03418551]
["bitfinex","SOLUSD",1756438984452,0.06,217.34,217.33,58.03206974]
["bitfinex","SOLUSD",1756438984951,0.06,217.34,217.33,53.43077218]
["bitfinex","SOLUSD",1756438985148,0.06,217.34,217.33,49.23194443]
["bitfinex","SOLUSD",1756438985354,0.06,217.34,217.33,14.61451419]
["bitfinex","SOLUSD",1756438985686,0.06,217.34,217.33,18.00592632]
["bitfinex","SOLUSD",1756438986227,0.06,217.34,217.33,18.29024946]
["bitfinex","SOLUSD",1756438986427,0.06,217.34,217.33,22.89154702]
["bitfinex","SOLUSD",1756438988243,0.06,217.34,217.33,60.65154702]
["bitfinex","SOLUSD",1756438991057,0.06,217.34,217.33,74.24714103]
["bitfinex","SOLUSD",1756438991477,0.67,217.5,217.39,0.28432314]
["bitfinex","SOLUSD",1756438991778,0.67,217.5,217.49,6.61451419]
["bitfinex","SOLUSD",1756438991967,0.91377561,217.57,217.49,44.37451419]
["bitfinex","SOLUSD",1756438992152,0.67,217.54,217.49,37.76]
["bitfinex","SOLUSD",1756438992476,0.67,217.54,217.5,4.59770114]
["bitfinex","SOLUSD",1756438993375,0.67,217.53,217.51,37.76]
["bitfinex","SOLUSD",1756438993874,0.67,217.53,217.49,6.61451419]
["bitfinex","SOLUSD",1756438994077,0.91377561,217.57,217.51,0.28432314]
["bitfinex","SOLUSD",1756438994376,0.91377561,217.57,217.55,6.61451419]
["bitfinex","SOLUSD",1756438994546,0.91377561,217.57,217.56,4.59643316]
["bitfinex","SOLUSD",1756438994748,0.67,217.56,217.52,11.2117926]
["bitfinex","SOLUSD",1756438995061,0.67,217.55,217.53,37.88]
["bitfinex","SOLUSD",1756438995262,0.91377561,217.57,217.54,38.16432314]
["bitfinex","SOLUSD",1756438995571,0.67,217.56,217.54,37.86]
["bitfinex","SOLUSD",1756438995872,0.67,217.55,217.53,37.88]
["bitfinex","SOLUSD",1756438996055,0.67,217.54,217.52,37.88]
["bitfinex","SOLUSD",1756438996660,5.51001054,217.57,217.5,212.162072]
["bitfinex","SOLUSD",1756438996661,7.28451419,217.53,217.5,212.162072]
["bitfinex","SOLUSD",1756438996868,0.67,217.52,217.51,37.86]
["bitfinex","SOLUSD",1756438997072,0.67,217.52,217.5,250.002072]
["bitfinex","SOLUSD",1756438997254,0.67,217.51,217.5,250.002072]
["bitfinex","SOLUSD",1756438997459,0.67,217.51,217.5,212.162072]
["bitfinex","SOLUSD",1756438997861,5.51001054,217.57,217.5,212.162072]
["bitfinex","SOLUSD",1756438997862,7.28451419,217.54,217.5,212.162072]
["bitfinex","SOLUSD",1756438998178,0.14216157,217.56,217.5,212.162072]
["bitfinex","SOLUSD",1756438998179,0.67,217.56,217.51,44.45451419]
["bitfinex","SOLUSD",1756438998672,0.67,217.55,217.51,44.45451419]
["bitfinex","SOLUSD",1756438999458,6.61451419,217.56,217.51,37.84]
["bitfinex","SOLUSD",1756438999661,0.67,217.54,217.51,37.84]
["bitfinex","SOLUSD",1756438999955,0.67,217.53,217.51,37.82]
["bitfinex","SOLUSD",1756439000364,6.61451419,217.52,217.51,37.82]
["bitfinex","SOLUSD",1756439000568,1.58377561,217.57,217.51,44.43451419]
["bitfinex","SOLUSD",1756439000756,1.58377561,217.57,217.53,6.61451419]
["bitfinex","SOLUSD",1756439000959,1.58377561,217.57,217.54,37.84]
["bitfinex","SOLUSD",1756439001157,0.67,217.56,217.54,37.84]
["bitfinex","SOLUSD",1756439001357,0.67,217.55,217.54,37.84]
["bitfinex","SOLUSD",1756439001577,0.91377561,217.57,217.54,37.84]
["bitfinex","SOLUSD",1756439002459,0.91377561,217.57,217.54,44.45451419]
["bitfinex","SOLUSD",1756439003478,0.91377561,217.57,217.54,37.84]
["bitfinex","SOLUSD",1756439003978,0.67,217.56,217.54,37.84]
["bitfinex","SOLUSD",1756439005264,0.91377561,217.57,217.55,6.61451419]
["bitfinex","SOLUSD",1756439005475,0.91377561,217.57,217.56,44.43451419]
["bitfinex","SOLUSD",1756439006375,0.91377561,217.57,217.56,49.03094735]
["bitfinex","SOLUSD",1756439006771,0.91377561,217.57,217.56,49.31527049]
["bitfinex","SOLUSD",1756439008395,0.91377561,217.57,217.56,57.31527049]
["bitfinex","SOLUSD",1756439009199,0.91377561,217.57,217.56,57.27527049]
["bitfinex","SOLUSD",1756439009398,0.91377561,217.57,217.56,57.23527049]
["bitfinex","SOLUSD",1756439009784,1.58377561,217.57,217.49,46.2101082]
["bitfinex","SOLUSD",1756439009982,1.58377561,217.57,217.46,16.0115597]
["bitfinex","SOLUSD",1756439010167,6.61451419,217.51,217.46,4.51566705]
["bitfinex","SOLUSD",1756439010370,0.69,217.5,217.46,35.77451419]
["bitfinex","SOLUSD",1756439010590,0.69,217.49,217.46,35.77451419]
["bitfinex","SOLUSD",1756439011289,0.91377561,217.57,217.48,6.61451419]
["bitfinex","SOLUSD",1756439011479,0.69,217.54,217.49,44.39451419]
["bitfinex","SOLUSD",1756439011674,0.69,217.54,217.5,6.61451419]
["bitfinex","SOLUSD",1756439012090,0.69,217.53,217.5,6.61451419]
["bitfinex","SOLUSD",1756439012286,0.69,217.52,217.49,44.39451419]
["bitfinex","SOLUSD",1756439012871,0.69,217.51,217.46,12.80305006]
["bitfinex","SOLUSD",1756439013111,0.69,217.5,217.47,37.8]
["bitfinex","SOLUSD",1756439013312,6.61451419,217.56,217.49,6.61451419]
["bitfinex","SOLUSD",1756439013485,6.61451419,217.56,217.51,6.61451419]
["bitfinex","SOLUSD",1756439013677,0.69,217.55,217.5,44.45451419]
["bitfinex","SOLUSD",1756439013905,7.30451419,217.55,217.5,44.45451419]
["bitfinex","SOLUSD",1756439014092,0.69,217.54,217.5,44.45451419]
["bitfinex","SOLUSD",1756439014289,0.69,217.53,217.5,37.84]
["bitfinex","SOLUSD",1756439014605,0.69,217.52,217.51,37.82]
["bitfinex","SOLUSD",1756439015012,0.69,217.52,217.46,12.51872692]
["bitfinex","SOLUSD",1756439015187,0.69,217.51,217.49,6.61451419]
["bitfinex","SOLUSD",1756439015734,0.69,217.53,217.5,6.61451419]
["bitfinex","SOLUSD",1756439016009,0.69,217.53,217.5,44.41451419]
["bitfinex","SOLUSD",1756439016508,0.14216157,217.58,217.51,20.0]
["bitfinex","SOLUSD",1756439016696,6.61451419,217.56,217.51,20.0]
["bitfinex","SOLUSD",1756439017108,6.61451419,217.55,217.51,20.0]
["bitfinex","SOLUSD",1756439017616,4.59685575,217.54,217.51,20.0]
["bitfinex","SOLUSD",1756439017987,4.59685575,217.54,217.5,37.8]
["bitfinex","SOLUSD",1756439018311,6.61451419,217.51,217.47,20.0]
["bitfinex","SOLUSD",1756439018489,0.69,217.5,217.47,37.74]
["bitfinex","SOLUSD",1756439018685,7.30451419,217.49,217.47,37.74]
["bitfinex","SOLUSD",1756439018889,7.30451419,217.48,217.47,37.74]
["bitfinex","SOLUSD",1756439019107,11.90263815,217.48,217.47,37.74]
["bitfinex","SOLUSD",1756439019406,11.90263815,217.48,217.44,37.74]
["bitfinex","SOLUSD",1756439019626,6.61451419,217.46,217.44,37.74]
["bitfinex","SOLUSD",1756439019803,0.69,217.45,217.44,37.74]
["bitfinex","SOLUSD",1756439020124,7.30451419,217.45,217.39,37.75]
["bitfinex","SOLUSD",1756439020318,6.61451419,217.41,217.39,37.75]
["bitfinex","SOLUSD",1756439020495,0.69,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439020699,7.30451419,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439021117,11.90433019,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439021505,5.289816,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439022042,12.04649176,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439027516,5.43197757,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439027711,12.04649176,217.4,217.39,0.03]
["bitfinex","SOLUSD",1756439029415,26.0,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439029606,32.75667576,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439029802,26.83216157,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439030008,7.44667576,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439030410,33.30451419,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439030739,33.44667576,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439030925,26.83216157,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439031220,33.44667576,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439031600,12.0471266,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439032526,4.60045084,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439032709,6.61451419,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439032910,7.30451419,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439033623,7.44667576,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439035019,12.0471266,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439037126,38.0471266,217.37,217.36,1e-08]
["bitfinex","SOLUSD",1756439037506,0.14216157,217.33,217.26,99.0]
["bitfinex","SOLUSD",1756439037709,6.61451419,217.31,217.26,20.0]
["bitfinex","SOLUSD",1756439037924,6.61451419,217.31,217.26,20.67]
["bitfinex","SOLUSD",1756439038438,6.61451419,217.3,217.26,20.67]
["bitfinex","SOLUSD",1756439039142,6.61451419,217.27,217.26,20.0]
["bitfinex","SOLUSD",1756439039341,6.61451419,217.27,217.22,99.67]
["bitfinex","SOLUSD",1756439039629,6.61451419,217.23,217.18,0.67]
["bitfinex","SOLUSD",1756439039810,6.61451419,217.22,217.18,0.67]
["bitfinex","SOLUSD",1756439040011,6.61451419,217.22,217.19,0.67]
["bitfinex","SOLUSD",1756439040225,0.83216157,217.26,217.19,0.67]
["bitfinex","SOLUSD",1756439040432,0.83216157,217.26,217.17,20.2]
["bitfinex","SOLUSD",1756439040433,4.60426354,217.19,217.17,0.2]
["bitfinex","SOLUSD",1756439041054,6.61451419,217.22,217.18,0.68]
["bitfinex","SOLUSD",1756439041403,6.61451419,217.23,217.19,20.68]
["bitfinex","SOLUSD",1756439041608,4.60299194,217.25,217.19,20.68]
["bitfinex","SOLUSD",1756439041609,6.61451419,217.22,217.19,20.68]
["bitfinex","SOLUSD",1756439042450,4.6038396,217.21,217.19,20.68]
["bitfinex","SOLUSD",1756439042648,4.6038396,217.21,217.19,20.0]
["bitfinex","SOLUSD",1756439043763,11.21835379,217.21,217.19,20.0]
["bitfinex","SOLUSD",1756439043930,11.21835379,217.21,217.17,20.2]
["bitfinex","SOLUSD",1756439044239,11.21835379,217.21,217.18,0.68]
["bitfinex","SOLUSD",1756439044435,6.61451419,217.19,217.17,0.2]
["bitfinex","SOLUSD",1756439044655,6.61451419,217.18,217.17,0.2]
["bitfinex","SOLUSD",1756439044857,7.45667576,217.18,217.17,0.2]
["bitfinex","SOLUSD",1756439045434,7.45667576,217.18,217.15,0.03]
["bitfinex","SOLUSD",1756439045736,6.61451419,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439045939,26.7,217.18,217.15,0.03]
["bitfinex","SOLUSD",1756439046148,6.61451419,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439046632,11.2194138,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439047259,11.9194138,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439047436,11.2194138,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439048242,11.9194138,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756439049248,12.06157537,217.16,217.14,0.03]
["bitfinex","SOLUSD",1756439049542,26.14216157,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439049749,32.75667576,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439049957,6.61451419,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439050338,7.45667576,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439050651,0.14216157,217.12,217.11,0.03]
["bitfinex","SOLUSD",1756439050830,12.06242373,217.12,217.11,0.03]
["bitfinex","SOLUSD",1756439051850,11.92026216,217.12,217.11,0.03]
["bitfinex","SOLUSD",1756439052848,12.06242373,217.12,217.1,0.03]
["bitfinex","SOLUSD",1756439053054,6.61451419,217.11,217.1,0.03]
["bitfinex","SOLUSD",1756439053655,7.31451419,217.11,217.1,0.03]
["bitfinex","SOLUSD",1756439053971,7.31451419,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756439053972,26.0,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439054179,32.61451419,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439054350,33.45667576,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439054542,26.7,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439054742,37.22089863,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439054956,4.60638444,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439055161,11.22089863,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439056342,6.61451419,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439056557,6.61451419,217.11,217.08,1e-08]
["bitfinex","SOLUSD",1756439056766,6.61451419,217.12,217.09,20.0]
["bitfinex","SOLUSD",1756439056980,6.61451419,217.11,217.09,20.0]
["bitfinex","SOLUSD",1756439057184,6.61451419,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439057487,4.20899887,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439057657,4.20899887,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439058271,4.20899887,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439058464,4.20899887,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439059072,8.81538331,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439061559,4.60617227,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439061874,4.20899887,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439062951,8.81538331,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439063766,9.51538331,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439063957,35.65754488,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439064364,0.28432314,217.19,217.08,1e-08]
["bitfinex","SOLUSD",1756439064365,0.7,217.28,217.23,20.0]
["bitfinex","SOLUSD",1756439064579,1.845487,217.33,217.29,20.0]
["bitfinex","SOLUSD",1756439064771,0.1,217.33,217.29,24.20899887]
["bitfinex","SOLUSD",1756439065283,4.7013922,217.33,217.29,24.20899887]
["bitfinex","SOLUSD",1756439065588,4.7013922,217.33,217.3,6.61764357]
["bitfinex","SOLUSD",1756439066090,4.7013922,217.33,217.29,26.61764357]
["bitfinex","SOLUSD",1756439066274,4.7013922,217.33,217.21,43.4679784]
["bitfinex","SOLUSD",1756439066275,0.1,217.33,217.32,26.61764357]
["bitfinex","SOLUSD",1756439066474,0.1,217.33,217.32,27.30764357]
["bitfinex","SOLUSD",1756439068073,4.70129756,217.33,217.32,20.0]
["bitfinex","SOLUSD",1756439068475,4.70129756,217.33,217.3,20.0]
["bitfinex","SOLUSD",1756439068676,4.70129756,217.33,217.32,20.0]
["bitfinex","SOLUSD",1756439068862,4.70129756,217.33,217.3,20.0]
["bitfinex","SOLUSD",1756439069273,4.70129756,217.33,217.32,20.0]
["bitfinex","SOLUSD",1756439070463,4.70129756,217.33,217.3,20.0]
["bitfinex","SOLUSD",1756439070668,4.70129756,217.33,217.32,20.0]
["bitfinex","SOLUSD",1756439071370,0.14216157,217.32,217.26,20.0]
["bitfinex","SOLUSD",1756439071570,0.86216157,217.32,217.28,20.0]
["bitfinex","SOLUSD",1756439071982,7.33764357,217.31,217.28,20.0]
["bitfinex","SOLUSD",1756439072379,0.14216157,217.3,217.28,20.0]
["bitfinex","SOLUSD",1756439072893,7.47980514,217.3,217.26,20.0]
["bitfinex","SOLUSD",1756439073088,7.47980514,217.3,217.28,20.0]
["bitfinex","SOLUSD",1756439073300,4.60214459,217.29,217.28,20.0]
["bitfinex","SOLUSD",1756439073869,4.60214459,217.29,217.26,20.0]
["bitfinex","SOLUSD",1756439074071,4.60214459,217.29,217.28,20.0]
["bitfinex","SOLUSD",1756439074274,0.14216157,217.32,217.28,27.29764357]
["bitfinex","SOLUSD",1756439074474,0.14216157,217.32,217.3,20.0]
["bitfinex","SOLUSD",1756439074891,4.74367086,217.32,217.3,20.0]
["bitfinex","SOLUSD",1756439076189,6.61764357,217.31,217.3,20.0]
["bitfinex","SOLUSD",1756439076397,11.93936461,217.31,217.28,20.0]
["bitfinex","SOLUSD",1756439076884,6.61764357,217.3,217.28,20.0]
["bitfinex","SOLUSD",1756439077480,11.93936461,217.31,217.28,20.0]
["bitfinex","SOLUSD",1756439078299,11.21978816,217.29,217.26,20.0]
["bitfinex","SOLUSD",1756439078477,7.33764357,217.28,217.27,20.0]
["bitfinex","SOLUSD",1756439078680,0.14216157,217.27,217.21,20.0]
["bitfinex","SOLUSD",1756439078894,0.14216157,217.27,217.24,20.0]
["bitfinex","SOLUSD",1756439079183,0.72,217.26,217.24,20.0]
["bitfinex","SOLUSD",1756439079376,7.33764357,217.26,217.24,20.0]
["bitfinex","SOLUSD",1756439080316,4.60299194,217.25,217.24,20.0]
["bitfinex","SOLUSD",1756439081804,11.22063551,217.25,217.24,20.0]
["bitfinex","SOLUSD",1756439082008,4.60299194,217.25,217.24,20.0]
["bitfinex","SOLUSD",1756439082178,11.22063551,217.25,217.21,20.0]
["bitfinex","SOLUSD",1756439082587,6.61764357,217.24,217.21,20.0]
["bitfinex","SOLUSD",1756439082807,6.61764357,217.24,217.23,20.0]
["bitfinex","SOLUSD",1756439084208,4.60320382,217.24,217.23,20.0]
["bitfinex","SOLUSD",1756439084506,22.72885696,217.24,217.2,20.0]
["bitfinex","SOLUSD",1756439084897,7.33764357,217.23,217.2,20.0]
["bitfinex","SOLUSD",1756439085595,6.61764357,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439086507,4.60362765,217.22,217.2,20.0]
["bitfinex","SOLUSD",1756439086708,11.94127122,217.22,217.2,20.0]
["bitfinex","SOLUSD",1756439086889,4.60362765,217.22,217.2,20.0]
["bitfinex","SOLUSD",1756439087204,11.22127122,217.22,217.2,20.0]
["bitfinex","SOLUSD",1756439087608,11.22127122,217.22,217.17,20.0]
["bitfinex","SOLUSD",1756439087912,22.73034036,217.22,217.2,20.0]
["bitfinex","SOLUSD",1756439088413,7.47980514,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439088608,6.75980514,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439089613,23.59324374,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439090817,16.97560017,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439091011,23.59324374,217.21,217.2,20.0]
["bitfinex","SOLUSD",1756439091407,23.59324374,217.21,217.13,20.0]
["bitfinex","SOLUSD",1756439091609,6.61764357,217.14,217.1,20.0]
["bitfinex","SOLUSD",1756439092207,0.14216157,217.13,217.08,20.00000001]
["bitfinex","SOLUSD",1756439092409,6.75980514,217.13,217.08,20.68000001]
["bitfinex","SOLUSD",1756439093320,4.60574797,217.12,217.1,20.0]
["bitfinex","SOLUSD",1756439094419,6.75980514,217.11,217.1,20.0]
["bitfinex","SOLUSD",1756439094801,0.14216157,217.11,217.1,20.0]
["bitfinex","SOLUSD",1756439095120,7.47980514,217.11,217.08,1e-08]
["bitfinex","SOLUSD",1756439095304,0.14216157,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439096914,7.47980514,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439098506,12.08618958,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439098923,5.46854601,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439099124,12.08618958,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439100426,42.82790426,217.15,217.08,20.66000001]
["bitfinex","SOLUSD",1756439100636,42.82790426,217.15,217.1,20.0]
["bitfinex","SOLUSD",1756439100933,6.61764357,217.11,217.1,20.0]
["bitfinex","SOLUSD",1756439101438,6.75980514,217.11,217.09,20.0]
["bitfinex","SOLUSD",1756439101732,13.850096,217.22,217.08,1e-08]
["bitfinex","SOLUSD",1756439101733,38.55,217.2,217.13,20.0]
["bitfinex","SOLUSD",1756439102034,26.0,217.17,217.13,20.0]
["bitfinex","SOLUSD",1756439102328,6.61764357,217.16,217.15,20.0]
["bitfinex","SOLUSD",1756439102531,7.32764357,217.16,217.12,20.0]
["bitfinex","SOLUSD",1756439102707,6.61764357,217.14,217.12,20.0]
["bitfinex","SOLUSD",1756439103028,0.14216157,217.14,217.12,20.0]
["bitfinex","SOLUSD",1756439103423,6.75980514,217.14,217.12,20.0]
["bitfinex","SOLUSD",1756439103612,0.14216157,217.14,217.12,20.0]
["bitfinex","SOLUSD",1756439103941,6.75980514,217.14,217.12,20.0]
["bitfinex","SOLUSD",1756439104138,6.75980514,217.13,217.09,20.0]
["bitfinex","SOLUSD",1756439104436,11.22381584,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439104634,11.22381584,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439104635,11.93381584,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439104835,4.60617227,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439105037,4.60617227,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439105342,4.60594248,217.12,217.11,20.0]
["bitfinex","SOLUSD",1756439105851,11.22358605,217.12,217.11,20.0]
["bitfinex","SOLUSD",1756439107230,12.07574762,217.12,217.09,20.0]
["bitfinex","SOLUSD",1756439107431,4.60594248,217.12,217.1,20.66]
["bitfinex","SOLUSD",1756439107637,4.60511167,217.15,217.12,20.0]
["bitfinex","SOLUSD",1756439107937,4.60511167,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439108234,8.81437189,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439108444,4.60511167,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439108630,8.81437189,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439108816,8.95653346,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439109016,4.60511167,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439109211,8.95653346,217.15,217.14,20.0]
["bitfinex","SOLUSD",1756439109417,21.17931264,217.15,217.09,20.0]
["bitfinex","SOLUSD",1756439109634,4.20926022,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439110036,0.14216157,217.13,217.09,20.0]
["bitfinex","SOLUSD",1756439110237,4.20926022,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439110843,4.60617227,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439111822,8.81543249,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439112018,4.60617227,217.1,217.09,20.66]
["bitfinex","SOLUSD",1756439112223,4.20926022,217.14,217.11,20.0]
["bitfinex","SOLUSD",1756439112731,4.60553585,217.13,217.11,20.0]
["bitfinex","SOLUSD",1756439112943,4.60553585,217.13,217.11,20.66]
["bitfinex","SOLUSD",1756439114753,4.60553585,217.13,217.11,20.0]
["bitfinex","SOLUSD",1756439115346,4.20926022,217.12,217.11,20.0]
["bitfinex","SOLUSD",1756439116450,4.60553585,217.13,217.11,20.0]
["bitfinex","SOLUSD",1756439116650,4.20926022,217.12,217.11,20.0]
["bitfinex","SOLUSD",1756439116949,8.81500819,217.12,217.11,20.0]
["bitfinex","SOLUSD",1756439117163,8.95716976,217.12,217.09,20.0]
["bitfinex","SOLUSD",1756439117358,4.35142179,217.1,217.09,20.0]
["bitfinex","SOLUSD",1756439117573,4.35142179,217.1,217.08,1e-08]
["bitfinex","SOLUSD",1756439117750,5.06142179,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439119055,9.66780623,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439120954,8.95780623,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439121869,9.66780623,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439122375,49.26340024,217.09,217.08,1e-08]
["bitfinex","SOLUSD",1756439122545,30.20926022,217.06,217.04,0.2]
["bitfinex","SOLUSD",1756439122749,26.0,217.01,216.95,20.0]
["bitfinex","SOLUSD",1756439122950,4.20926022,216.96,216.95,20.0]
["bitfinex","SOLUSD",1756439123379,4.20926022,216.96,216.93,20.03]
["bitfinex","SOLUSD",1756439123579,4.20926022,216.94,216.93,20.03]
["bitfinex","SOLUSD",1756439123784,5.06142179,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439124762,9.67099125,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439125165,5.46173103,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439125485,37.39466193,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439125864,38.10466193,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439126073,38.10466193,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756439126074,13.73775558,216.93,216.9,0.03]
["bitfinex","SOLUSD",1756439126259,6.78509247,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439126664,7.49509247,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439126989,12.10529946,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439127157,11.39529946,216.91,216.9,20.03]
["bitfinex","SOLUSD",1756439127357,6.78509247,216.92,216.9,20.03]
["bitfinex","SOLUSD",1756439127568,4.60995363,216.93,216.9,20.69]
["bitfinex","SOLUSD",1756439127768,6.6429309,216.92,216.9,20.69]
["bitfinex","SOLUSD",1756439128067,6.6429309,216.92,216.9,20.03]
["bitfinex","SOLUSD",1756439128658,6.6429309,216.92,216.91,0.66]
["bitfinex","SOLUSD",1756439128862,11.25288453,216.93,216.92,20.0]
["bitfinex","SOLUSD",1756439129295,4.60955018,216.95,216.92,20.66]
["bitfinex","SOLUSD",1756439129469,11.25207746,216.96,216.94,20.0]
["bitfinex","SOLUSD",1756439129792,6.6429309,216.96,216.94,20.0]
["bitfinex","SOLUSD",1756439129967,4.60874187,216.98,216.94,20.0]
["bitfinex","SOLUSD",1756439130164,6.6429309,216.96,216.94,20.0]
["bitfinex","SOLUSD",1756439130366,6.6429309,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439131184,11.25186301,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439132583,12.10402458,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439132763,11.39402458,216.97,216.95,20.0]
["bitfinex","SOLUSD",1756439132964,11.25186301,216.97,216.95,20.0]
["bitfinex","SOLUSD",1756439134785,4.60893211,216.97,216.95,20.0]
["bitfinex","SOLUSD",1756439134984,11.25186301,216.97,216.95,20.0]
["bitfinex","SOLUSD",1756439135362,4.60825072,217.01,216.97,20.0]
["bitfinex","SOLUSD",1756439135568,4.60723335,217.05,217.02,20.0]
["bitfinex","SOLUSD",1756439135763,6.6429309,217.03,217.02,20.0]
["bitfinex","SOLUSD",1756439136567,4.60723335,217.05,217.02,20.0]
["bitfinex","SOLUSD",1756439136764,11.24992243,217.07,217.05,20.0]
["bitfinex","SOLUSD",1756439137192,4.60699153,217.07,217.05,20.0]
["bitfinex","SOLUSD",1756439137586,11.24992243,217.07,217.05,20.0]
["bitfinex","SOLUSD",1756439137965,6.6429309,217.06,217.05,20.0]
["bitfinex","SOLUSD",1756439138206,6.6429309,217.06,217.03,20.0]
["bitfinex","SOLUSD",1756439138366,16.83401368,217.07,217.03,20.0]
["bitfinex","SOLUSD",1756439138573,6.6429309,217.06,217.03,20.0]
["bitfinex","SOLUSD",1756439138773,6.6429309,217.06,217.05,20.0]
["bitfinex","SOLUSD",1756439139199,6.78509247,217.06,217.05,20.0]
["bitfinex","SOLUSD",1756439139390,0.14216157,217.05,217.03,20.0]
["bitfinex","SOLUSD",1756439139700,6.78509247,217.05,217.03,20.0]
["bitfinex","SOLUSD",1756439139909,4.60744563,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439143375,11.96037653,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439143607,11.25037653,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439144896,4.60744563,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439145509,11.25037653,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439146018,11.96037653,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439146208,0.14216157,217.01,216.99,20.0]
["bitfinex","SOLUSD",1756439146375,6.6429309,217.0,216.99,20.0]
["bitfinex","SOLUSD",1756439146716,6.78509247,217.01,216.99,20.0]
["bitfinex","SOLUSD",1756439147382,6.78509247,217.01,216.94,37.52]
["bitfinex","SOLUSD",1756439147383,4.60744563,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439147595,0.06,217.06,217.03,20.0]
["bitfinex","SOLUSD",1756439148889,4.27040904,217.06,217.03,20.0]
["bitfinex","SOLUSD",1756439149507,0.06,217.06,217.05,20.0]
["bitfinex","SOLUSD",1756439152104,5.12257061,217.06,217.03,20.0]
["bitfinex","SOLUSD",1756439152306,4.21040904,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439153387,8.81785467,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439153586,4.60744563,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439155597,4.7496072,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439156010,8.96001624,217.04,217.03,20.0]
["bitfinex","SOLUSD",1756439156893,26.0,217.01,216.99,20.0]
["bitfinex","SOLUSD",1756439157091,30.92040904,217.01,216.99,20.0]
["bitfinex","SOLUSD",1756439157495,4.60829493,217.0,216.99,20.0]
["bitfinex","SOLUSD",1756439157808,4.60829493,217.0,216.93,0.03]
["bitfinex","SOLUSD",1756439157809,0.14216157,216.99,216.96,20.0]
["bitfinex","SOLUSD",1756439158119,4.21040904,216.98,216.96,20.0]
["bitfinex","SOLUSD",1756439160213,4.60893211,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439161002,9.50934115,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439161204,9.65150272,216.97,216.94,20.0]
["bitfinex","SOLUSD",1756439161519,26.14216157,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439161703,30.35257061,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439161909,31.04257061,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439162424,8.81934115,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439162595,4.60893211,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439162795,8.81934115,216.97,216.94,20.0]
["bitfinex","SOLUSD",1756439163197,4.60893211,216.97,216.95,0.68]
["bitfinex","SOLUSD",1756439163402,4.60893211,216.97,216.94,20.0]
["bitfinex","SOLUSD",1756439163600,4.60893211,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439163800,8.81934115,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439164719,0.14216157,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439165019,4.35257061,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439165223,4.60893211,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439165394,4.75109368,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439165796,8.96150272,216.97,216.96,20.0]
["bitfinex","SOLUSD",1756439167792,34.769427,216.97,216.93,0.03]
["bitfinex","SOLUSD",1756439168016,4.35257061,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439168427,8.96214007,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439168800,9.65214007,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439169827,4.75173103,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439170011,30.75173103,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439170212,34.96214007,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439170414,8.96214007,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439174834,35.65214007,216.94,216.93,0.03]
["bitfinex","SOLUSD",1756439176242,0.14216157,216.93,216.9,0.03]
["bitfinex","SOLUSD",1756439176543,4.35257061,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439177420,8.9627776,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439177830,9.6527776,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439180322,9.6527776,216.91,216.89,0.2]
["bitfinex","SOLUSD",1756439180323,17.94816462,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1756439180653,55.46816462,216.9,216.89,1e-08]
["bitfinex","SOLUSD",1756439180816,56.15816462,216.9,216.88,1e-08]
["bitfinex","SOLUSD",1756439181017,17.94816462,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439181449,18.63816462,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439182021,1.848814,216.93,216.88,0.68000001]
["bitfinex","SOLUSD",1756439182219,4.61001702,216.92,216.89,0.68]
["bitfinex","SOLUSD",1756439182418,4.21040904,216.91,216.88,1e-08]
["bitfinex","SOLUSD",1756439182642,4.21040904,216.9,216.88,1e-08]
["bitfinex","SOLUSD",1756439183221,4.21040904,216.9,216.88,0.68000001]
["bitfinex","SOLUSD",1756439183531,0.14216157,216.95,216.89,30.89040904]
["bitfinex","SOLUSD",1756439183737,0.06,217.0,216.94,4.21040904]
["bitfinex","SOLUSD",1756439183938,4.27040904,217.0,216.95,0.68]
["bitfinex","SOLUSD",1756439184336,4.6085073,216.99,216.96,0.68]
["bitfinex","SOLUSD",1756439186060,4.6085073,216.99,216.96,4.89040904]
["bitfinex","SOLUSD",1756439186277,0.06,217.0,216.96,4.89040904]
["bitfinex","SOLUSD",1756439186278,0.06,217.0,216.96,5.17473218]
["bitfinex","SOLUSD",1756439186570,0.06,217.0,216.96,13.17473218]
["bitfinex","SOLUSD",1756439191655,0.06,217.0,216.96,17.78387672]
["bitfinex","SOLUSD",1756439192144,0.06,217.0,216.96,22.39153472]
["bitfinex","SOLUSD",1756439192359,0.06,217.0,216.96,13.17473218]
["bitfinex","SOLUSD",1756439193064,0.06,217.0,216.96,17.78387672]
["bitfinex","SOLUSD",1756439193264,0.06,217.0,216.96,43.78387672]
["bitfinex","SOLUSD",1756439193459,0.06,217.0,216.96,48.45134972]
["bitfinex","SOLUSD",1756439193658,0.06,217.0,216.96,39.63179614]
["bitfinex","SOLUSD",1756439193880,0.06,217.0,216.96,39.17473218]
["bitfinex","SOLUSD",1756439194084,0.06,217.0,216.96,13.17473218]
["bitfinex","SOLUSD",1756439194273,0.06,217.0,216.96,50.65473218]
["bitfinex","SOLUSD",1756439194770,0.06,217.0,216.96,12.35257061]
["bitfinex","SOLUSD",1756439195487,4.66829493,217.0,216.96,12.49473218]
["bitfinex","SOLUSD",1756439196002,4.66829493,217.0,216.96,4.21040904]
["bitfinex","SOLUSD",1756439197059,4.66829493,217.0,216.95,4.21040904]
["bitfinex","SOLUSD",1756439197254,5.38829493,217.0,216.95,41.69040904]
["bitfinex","SOLUSD",1756439197889,4.66829493,217.0,216.96,5.18473218]
["bitfinex","SOLUSD",1756439198061,4.66829493,217.0,216.96,4.49473218]
["bitfinex","SOLUSD",1756439198382,4.66829493,217.0,216.96,4.21040904]
["bitfinex","SOLUSD",1756439198883,4.66829493,217.0,216.96,12.21040904]
["bitfinex","SOLUSD",1756439199179,9.59870397,217.0,216.93,0.97432314]
["bitfinex","SOLUSD",1756439199481,0.72,216.99,216.94,41.69040904]
["bitfinex","SOLUSD",1756439201088,0.72,216.99,216.95,4.21040904]
["bitfinex","SOLUSD",1756439201485,4.60871969,216.98,216.94,41.69040904]
["bitfinex","SOLUSD",1756439201689,0.78,216.97,216.94,41.69040904]
["bitfinex","SOLUSD",1756439202085,0.78,216.97,216.94,49.69040904]
["bitfinex","SOLUSD",1756439202591,0.78,216.97,216.94,37.48]
["bitfinex","SOLUSD",1756439203505,4.60914454,216.96,216.94,37.48]
["bitfinex","SOLUSD",1756439203987,4.60914454,216.96,216.94,41.69040904]
["bitfinex","SOLUSD",1756439205381,4.66893211,216.97,216.94,41.69040904]
["bitfinex","SOLUSD",1756439206303,0.06,216.97,216.96,4.21040904]
["bitfinex","SOLUSD",1756439206674,0.06,216.97,216.95,4.21040904]
["bitfinex","SOLUSD",1756439206997,0.06,216.97,216.95,0.28432314]
["bitfinex","SOLUSD",1756439209695,0.06,216.97,216.95,4.49473218]
["bitfinex","SOLUSD",1756439210685,0.06,216.97,216.93,0.69]
["bitfinex","SOLUSD",1756439210889,0.06,216.97,216.94,37.46]
["bitfinex","SOLUSD",1756439210890,4.60914454,216.96,216.94,37.46]
["bitfinex","SOLUSD",1756439211088,4.93040904,216.95,216.94,37.46]
["bitfinex","SOLUSD",1756439211494,4.93040904,216.95,216.93,37.46]
["bitfinex","SOLUSD",1756439211694,0.72,216.94,216.93,37.46]
["bitfinex","SOLUSD",1756439211892,4.60914454,216.96,216.93,37.46]
["bitfinex","SOLUSD",1756439212111,5.32914454,216.96,216.93,37.46]
["bitfinex","SOLUSD",1756439212496,0.72,216.95,216.93,37.46]
["bitfinex","SOLUSD",1756439212697,8.81955358,216.96,216.93,37.46]
["bitfinex","SOLUSD",1756439213009,5.32956946,216.94,216.93,37.46]
["bitfinex","SOLUSD",1756439214197,5.32956946,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756439214511,5.32956946,216.94,216.91,37.46]
["bitfinex","SOLUSD",1756439214714,0.72,216.93,216.91,37.46]
["bitfinex","SOLUSD",1756439214910,5.32997,216.93,216.91,37.46]
["bitfinex","SOLUSD",1756439215416,0.72,216.92,216.91,37.46]
["bitfinex","SOLUSD",1756439216304,4.93040904,216.92,216.9,0.03]
["bitfinex","SOLUSD",1756439216615,0.72,216.91,216.9,37.49]
["bitfinex","SOLUSD",1756439216987,5.33020699,216.91,216.9,37.49]
["bitfinex","SOLUSD",1756439217405,4.60935699,216.95,216.9,42.39040904]
["bitfinex","SOLUSD",1756439218410,0.06,216.97,216.93,4.21040904]
["bitfinex","SOLUSD",1756439218599,4.66900571,216.97,216.94,37.46]
["bitfinex","SOLUSD",1756439219011,0.06,216.97,216.94,37.46]
["bitfinex","SOLUSD",1756439219994,0.06,216.97,216.94,41.67040904]
["bitfinex","SOLUSD",1756439220191,0.77,216.97,216.94,37.46]
["bitfinex","SOLUSD",1756439220399,0.06,216.97,216.94,37.46]
["bitfinex","SOLUSD",1756439220799,4.92040904,216.96,216.9,0.03]
["bitfinex","SOLUSD",1756439221004,4.21040904,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439221190,4.35257061,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439221395,5.06257061,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439222104,9.6727776,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756439224216,26.14216157,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439224429,30.35257061,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439224609,31.06257061,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439224803,26.85216157,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439225013,31.06257061,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439226025,44.65816462,216.89,216.88,1e-08]
["bitfinex","SOLUSD",1756439226212,13.73775558,216.88,216.87,1e-08]
["bitfinex","SOLUSD",1756439226522,39.73775558,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756439226712,43.94816462,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756439226911,44.65816462,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756439227422,44.65816462,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1756439228123,51.11867556,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1756439228706,61.23055791,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1756439229412,98.67055791,216.86,216.85,1e-08]
["bitfinex","SOLUSD",1756439229606,13.73775558,216.85,216.83,1e-08]
["bitfinex","SOLUSD",1756439229826,17.94816462,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439230127,23.26985987,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439230326,0.06,216.91,216.85,0.28432314]
["bitfinex","SOLUSD",1756439230520,0.06,216.91,216.9,4.49473218]
["bitfinex","SOLUSD",1756439230703,3.86823558,216.99,216.9,4.49473218]
["bitfinex","SOLUSD",1756439230704,2.16554614,217.02,216.91,0.28432314]
["bitfinex","SOLUSD",1756439230910,4.21040904,216.99,216.93,0.28432314]
["bitfinex","SOLUSD",1756439231203,0.71,217.01,216.95,4.21040904]
["bitfinex","SOLUSD",1756439231513,7.34775112,217.01,216.95,6.63775112]
["bitfinex","SOLUSD",1756439231701,6.63775112,217.0,216.94,6.92207426]
["bitfinex","SOLUSD",1756439231901,32.63775112,217.01,216.96,0.28432314]
["bitfinex","SOLUSD",1756439232133,26.0,216.99,216.96,6.92207426]
["bitfinex","SOLUSD",1756439232826,26.0,216.99,216.92,0.28432314]
["bitfinex","SOLUSD",1756439233021,4.60816352,217.01,216.96,6.63775112]
["bitfinex","SOLUSD",1756439233219,5.31816352,217.01,216.96,6.63775112]
["bitfinex","SOLUSD",1756439233424,26.0,216.99,216.96,6.63775112]
["bitfinex","SOLUSD",1756439233621,0.14216157,217.03,216.97,6.63775112]
["bitfinex","SOLUSD",1756439233622,4.60786018,217.03,216.97,6.63775112]
["bitfinex","SOLUSD",1756439233934,4.60786018,217.03,216.99,6.63775112]
["bitfinex","SOLUSD",1756439234113,26.0,217.02,217.0,6.63775112]
["bitfinex","SOLUSD",1756439234307,26.0,217.02,216.93,4.60978195]
["bitfinex","SOLUSD",1756439234525,30.6078903,217.02,216.99,6.63775112]
["bitfinex","SOLUSD",1756439234710,30.6078903,217.02,216.98,6.63775112]
["bitfinex","SOLUSD",1756439236723,31.3178903,217.02,216.98,6.63775112]
["bitfinex","SOLUSD",1756439238315,37.95564142,217.02,216.96,6.92207426]
["bitfinex","SOLUSD",1756439238713,6.63775112,216.99,216.9,0.28432314]
["bitfinex","SOLUSD",1756439238927,6.63775112,216.99,216.94,6.63775112]
["bitfinex","SOLUSD",1756439239133,7.34775112,216.99,216.94,0.28432314]
["bitfinex","SOLUSD",1756439239344,0.14216157,216.95,216.83,1e-08]
["bitfinex","SOLUSD",1756439239510,6.63775112,216.9,216.85,6.63775112]
["bitfinex","SOLUSD",1756439239933,6.63775112,216.91,216.85,6.63775112]
["bitfinex","SOLUSD",1756439240137,6.63775112,216.91,216.86,0.28432314]
["bitfinex","SOLUSD",1756439240641,11.24792133,216.92,216.86,14.92207426]
["bitfinex","SOLUSD",1756439240811,11.24792133,216.92,216.86,14.63775112]
["bitfinex","SOLUSD",1756439241342,4.61017021,216.92,216.86,14.63775112]
["bitfinex","SOLUSD",1756439241641,6.63775112,216.91,216.86,14.63775112]
["bitfinex","SOLUSD",1756439242439,7.34775112,216.91,216.86,8.0]
["bitfinex","SOLUSD",1756439242738,26.0,216.9,216.86,14.63775112]
["bitfinex","SOLUSD",1756439243227,13.861615,216.93,216.89,6.63775112]
["bitfinex","SOLUSD",1756439243431,6.63775112,216.98,216.92,6.63775112]
["bitfinex","SOLUSD",1756439243631,11.52065555,217.01,216.93,6.63775112]
["bitfinex","SOLUSD",1756439243632,20.49552412,216.99,216.93,6.63775112]
["bitfinex","SOLUSD",1756439243839,6.63775112,216.99,216.93,6.63775112]
["bitfinex","SOLUSD",1756439244133,32.63775112,216.99,216.93,6.63775112]
["bitfinex","SOLUSD",1756439244334,26.0,216.99,216.92,6.63775112]
["bitfinex","SOLUSD",1756439244536,6.63775112,216.98,216.92,6.63775112]
["bitfinex","SOLUSD",1756439245431,6.63775112,216.97,216.92,6.63775112]
["bitfinex","SOLUSD",1756439245626,4.60914454,216.96,216.92,6.63775112]
["bitfinex","SOLUSD",1756439245819,6.63775112,216.95,216.91,0.28432314]
["bitfinex","SOLUSD",1756439246018,7.34775112,216.95,216.91,0.28432314]
["bitfinex","SOLUSD",1756439246928,7.34775112,216.95,216.92,0.03]
["bitfinex","SOLUSD",1756439247122,4.60956946,216.94,216.92,0.03]
["bitfinex","SOLUSD",1756439247520,11.24732058,216.94,216.92,0.03]
["bitfinex","SOLUSD",1756439248231,7.34775112,216.93,216.92,0.03]
["bitfinex","SOLUSD",1756439248415,0.71,216.93,216.92,0.03]
["bitfinex","SOLUSD",1756439249214,5.31978195,216.93,216.92,0.03]
["bitfinex","SOLUSD",1756439249926,5.31978195,216.93,216.89,0.03]
["bitfinex","SOLUSD",1756439249927,26.0,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756439250133,32.63775112,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756439250314,33.32775112,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756439251234,37.93817066,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756439251538,38.08033223,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756439252819,38.08033223,216.9,216.87,0.03]
["bitfinex","SOLUSD",1756439252820,0.14216157,216.89,216.87,0.03]
["bitfinex","SOLUSD",1756439253014,7.46991269,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756439253219,12.08075739,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756439254538,12.08075739,216.88,216.83,1e-08]
["bitfinex","SOLUSD",1756439254539,26.0,216.85,216.83,1e-08]
["bitfinex","SOLUSD",1756439254717,6.63775112,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439254917,7.32775112,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439255326,12.08160794,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439256434,25.67720195,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439257251,32.31495307,216.84,216.83,1e-08]
["bitfinex","SOLUSD",1756439258036,13.73775558,216.83,216.82,1e-08]
["bitfinex","SOLUSD",1756439258227,26.0,216.8,216.69,0.03]
["bitfinex","SOLUSD",1756439258434,6.63775112,216.75,216.7,0.28432314]
["bitfinex","SOLUSD",1756439258625,6.63775112,216.75,216.69,6.66775112]
["bitfinex","SOLUSD",1756439258821,0.69,216.79,216.7,0.28432314]
["bitfinex","SOLUSD",1756439259012,0.69,216.79,216.71,6.66775112]
["bitfinex","SOLUSD",1756439259013,6.63775112,216.77,216.71,6.66775112]
["bitfinex","SOLUSD",1756439259218,6.63775112,216.77,216.72,0.28432314]
["bitfinex","SOLUSD",1756439259436,6.63775112,216.77,216.73,0.03]
["bitfinex","SOLUSD",1756439259637,6.63775112,216.74,216.69,0.17216157]
["bitfinex","SOLUSD",1756439259819,6.63775112,216.74,216.69,6.80991269]
["bitfinex","SOLUSD",1756439260020,0.83216157,216.79,216.7,0.17216157]
["bitfinex","SOLUSD",1756439260239,6.63775112,216.74,216.7,0.14216157]
["bitfinex","SOLUSD",1756439260544,6.63775112,216.74,216.69,0.14216157]
["bitfinex","SOLUSD",1756439260741,6.63775112,216.74,216.69,0.17216157]
["bitfinex","SOLUSD",1756439261142,10.52960072,216.93,216.78,33.59559401]
["bitfinex","SOLUSD",1756439261452,6.63775112,216.91,216.84,6.63775112]
["bitfinex","SOLUSD",1756439261740,4.60993101,216.93,216.85,6.92207426]
["bitfinex","SOLUSD",1756439261938,6.63775112,216.91,216.85,4.8957324]
["bitfinex","SOLUSD",1756439262242,26.0,216.94,216.85,11.53348352]
["bitfinex","SOLUSD",1756439262745,6.63775112,216.92,216.87,0.28432314]
["bitfinex","SOLUSD",1756439262946,11.24775863,216.92,216.87,0.28432314]
["bitfinex","SOLUSD",1756439263245,11.24775863,216.92,216.87,8.28432314]
["bitfinex","SOLUSD",1756439263824,4.75185483,216.94,216.87,8.28432314]
["bitfinex","SOLUSD",1756439264025,11.93744438,216.94,216.88,6.63775112]
["bitfinex","SOLUSD",1756439264223,0.69,216.98,216.9,6.63775112]
["bitfinex","SOLUSD",1756439264451,0.69,216.98,216.93,6.63775112]
["bitfinex","SOLUSD",1756439264633,0.69,216.97,216.93,0.28432314]
["bitfinex","SOLUSD",1756439264835,0.69,216.96,216.92,0.28432314]
["bitfinex","SOLUSD",1756439265454,0.69,216.96,216.91,6.63775112]
["bitfinex","SOLUSD",1756439265635,0.06,216.92,216.91,6.92207426]
["bitfinex","SOLUSD",1756439267963,0.06,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439268253,0.06,216.92,216.9,0.28432314]
["bitfinex","SOLUSD",1756439268635,0.06,216.92,216.9,6.92207426]
["bitfinex","SOLUSD",1756439268834,0.06,216.92,216.9,0.28432314]
["bitfinex","SOLUSD",1756439269229,0.06,216.92,216.9,6.92207426]
["bitfinex","SOLUSD",1756439269422,0.75,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439270148,0.06,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439270528,0.06,216.92,216.88,0.28432314]
["bitfinex","SOLUSD",1756439271852,0.06,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439272449,0.06,216.92,216.89,6.63775112]
["bitfinex","SOLUSD",1756439272936,0.06,216.92,216.88,0.28432314]
["bitfinex","SOLUSD",1756439272937,0.06,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439274256,0.06,216.92,216.88,0.28432314]
["bitfinex","SOLUSD",1756439274559,0.06,216.92,216.9,6.63775112]
["bitfinex","SOLUSD",1756439276540,0.06,216.92,216.91,44.54207426]
["bitfinex","SOLUSD",1756439277058,0.06,216.92,216.91,44.57207426]
["bitfinex","SOLUSD",1756439277450,0.06,216.92,216.91,49.18228125]
["bitfinex","SOLUSD",1756439277745,0.06,216.92,216.91,49.15228125]
["bitfinex","SOLUSD",1756439277947,0.06,216.92,216.91,49.18228125]
["bitfinex","SOLUSD",1756439278267,0.06,216.92,216.91,43.00555082]
["bitfinex","SOLUSD",1756439278444,0.06,216.92,216.91,49.64330194]
["bitfinex","SOLUSD",1756439279151,0.06,216.92,216.91,49.61330194]
["bitfinex","SOLUSD",1756439280360,0.06,216.92,216.91,63.23889595]
["bitfinex","SOLUSD",1756439280936,0.06,216.92,216.91,49.64330194]
["bitfinex","SOLUSD",1756439281463,0.06,216.92,216.91,57.64330194]
["bitfinex","SOLUSD",1756439283259,0.06,216.92,216.91,57.61330194]
["bitfinex","SOLUSD",1756439283563,0.06,216.92,216.91,57.55330194]
["bitfinex","SOLUSD",1756439283759,0.06,216.92,216.91,50.94555082]
["bitfinex","SOLUSD",1756439283963,0.06,216.92,216.91,71.17889595]
["bitfinex","SOLUSD",1756439285059,0.06,216.92,216.91,150.17889595]
["bitfinex","SOLUSD",1756439285252,0.06,216.92,216.91,149.71787526]
["bitfinex","SOLUSD",1756439285564,0.06,216.92,216.91,151.50159648]
["bitfinex","SOLUSD",1756439286880,0.06,217.02,217.01,33.73775558]
["bitfinex","SOLUSD",1756439287083,0.06,217.02,217.01,59.94355106]
["bitfinex","SOLUSD",1756439287259,0.06,217.02,217.01,23.15954414]
["bitfinex","SOLUSD",1756439287448,0.06,217.02,217.01,61.03954414]
["bitfinex","SOLUSD",1756439287642,0.06,217.02,217.01,23.15954414]
["bitfinex","SOLUSD",1756439287848,0.06,217.02,217.01,61.03954414]
["bitfinex","SOLUSD",1756439288073,0.06,217.02,217.01,61.01954414]
["bitfinex","SOLUSD",1756439288251,0.06,217.02,217.01,23.15954414]
["bitfinex","SOLUSD",1756439288451,0.06,217.02,217.01,61.01954414]
["bitfinex","SOLUSD",1756439289071,0.06,217.02,217.01,23.15954414]
["bitfinex","SOLUSD",1756439289266,0.06,217.02,217.01,60.99954414]
["bitfinex","SOLUSD",1756439289578,0.06,217.02,217.01,63.42056355]
["bitfinex","SOLUSD",1756439289769,0.06,217.02,217.01,71.42056355]
["bitfinex","SOLUSD",1756439291385,0.06,217.02,217.01,57.82496954]
["bitfinex","SOLUSD",1756439291859,0.06,217.02,217.01,19.98496954]
["bitfinex","SOLUSD",1756439292061,0.06,217.02,217.01,57.78496954]
["bitfinex","SOLUSD",1756439292482,0.06,217.02,217.01,19.98496954]
["bitfinex","SOLUSD",1756439292790,0.06,217.02,217.01,57.76496954]
["bitfinex","SOLUSD",1756439292969,0.06,217.02,217.01,19.98496954]
["bitfinex","SOLUSD",1756439293353,0.06,217.02,217.01,57.72496954]
["bitfinex","SOLUSD",1756439294478,0.06,217.02,217.01,49.72496954]
["bitfinex","SOLUSD",1756439296878,0.06,217.02,217.01,128.72496954]
["bitfinex","SOLUSD",1756439297051,1e-08,217.02,217.01,142.00191687]
["bitfinex","SOLUSD",1756439297253,0.06,217.04,217.02,13.87991715]
["bitfinex","SOLUSD",1756439297457,0.06,217.05,217.04,14.02207872]
["bitfinex","SOLUSD",1756439297659,0.06,217.05,217.04,20.6538343]
["bitfinex","SOLUSD",1756439297874,1e-08,217.05,217.04,108.46035855]
["bitfinex","SOLUSD",1756439298085,0.06,217.06,217.05,0.14216157]
["bitfinex","SOLUSD",1756439298286,0.06,217.06,217.05,58.79455763]
["bitfinex","SOLUSD",1756439298782,0.06,217.08,217.06,4.89134424]
["bitfinex","SOLUSD",1756439298986,0.06,217.08,217.06,110.98380193]
["bitfinex","SOLUSD",1756439299288,0.06,217.08,217.06,110.52309982]
["bitfinex","SOLUSD",1756439299856,0.06,217.08,217.07,13.87991715]
["bitfinex","SOLUSD",1756439300081,0.06,217.08,217.07,58.61235361]
["bitfinex","SOLUSD",1756439300469,0.1,217.14,217.13,39.59559401]
["bitfinex","SOLUSD",1756439300682,0.1,217.14,217.13,78.12047073]
["bitfinex","SOLUSD",1756439300878,0.1,217.14,217.13,89.35776216]
["bitfinex","SOLUSD",1756439301584,0.1,217.14,217.13,97.35776216]
["bitfinex","SOLUSD",1756439301781,0.1,217.14,217.13,59.11720858]
["bitfinex","SOLUSD",1756439301979,0.1,217.14,217.13,97.39776216]
["bitfinex","SOLUSD",1756439302172,0.1,217.14,217.13,96.93720858]
["bitfinex","SOLUSD",1756439302359,0.1,217.14,217.13,101.45282207]
["bitfinex","SOLUSD",1756439303794,0.1,217.14,217.13,101.59498364]
["bitfinex","SOLUSD",1756439303978,1e-08,217.14,217.13,101.59498364]
["bitfinex","SOLUSD",1756439305492,1e-08,217.14,217.13,180.59498364]
["bitfinex","SOLUSD",1756439306671,1e-08,217.15,217.14,0.14216157]
["bitfinex","SOLUSD",1756439306893,1e-08,217.15,217.14,25.57752885]
["bitfinex","SOLUSD",1756439307099,0.06,217.17,217.16,40.02207872]
["bitfinex","SOLUSD",1756439307274,0.06,217.17,217.16,84.81432426]
["bitfinex","SOLUSD",1756439307470,0.1,217.19,217.17,14.02207872]
["bitfinex","SOLUSD",1756439307668,0.1,217.19,217.18,71.07652627]
["bitfinex","SOLUSD",1756439307895,0.1,217.19,217.18,0.28432314]
["bitfinex","SOLUSD",1756439308097,0.1,217.19,217.18,70.59607872]
["bitfinex","SOLUSD",1756439308402,0.1,217.19,217.18,84.3338343]
["bitfinex","SOLUSD",1756439308582,0.1,217.19,217.18,46.6538343]
["bitfinex","SOLUSD",1756439308783,0.1,217.19,217.18,47.11428185]
["bitfinex","SOLUSD",1756439308986,0.1,217.19,217.18,89.4387574]
["bitfinex","SOLUSD",1756439309182,0.06,217.22,217.21,40.02207872]
["bitfinex","SOLUSD",1756439309384,0.06,217.22,217.21,82.40128986]
["bitfinex","SOLUSD",1756439309775,0.06,217.25,217.23,4.48315032]
["bitfinex","SOLUSD",1756439309981,0.06,217.25,217.23,42.68349189]
["bitfinex","SOLUSD",1756439310201,0.06,217.25,217.23,4.94349189]
["bitfinex","SOLUSD",1756439310500,0.06,217.25,217.23,42.66349189]
["bitfinex","SOLUSD",1756439311197,0.06,217.25,217.23,47.26690762]
["bitfinex","SOLUSD",1756439311376,0.06,217.25,217.23,47.24690762]
["bitfinex","SOLUSD",1756439311584,0.8,217.24,217.23,60.84250163]
["bitfinex","SOLUSD",1756439311984,0.8,217.24,217.23,60.82250163]
["bitfinex","SOLUSD",1756439312796,0.8,217.24,217.23,23.14250163]
["bitfinex","SOLUSD",1756439313002,0.8,217.24,217.23,18.94367445]
["bitfinex","SOLUSD",1756439313177,0.8,217.24,217.23,60.80250163]
["bitfinex","SOLUSD",1756439313377,0.8,217.24,217.23,60.34216006]
["bitfinex","SOLUSD",1756439314305,0.8,217.24,217.19,0.46042635]
["bitfinex","SOLUSD",1756439314597,4.19882718,217.23,217.14,4.60532375]
["bitfinex","SOLUSD",1756439314788,0.7,217.22,217.18,4.19882718]
["bitfinex","SOLUSD",1756439314983,0.7,217.21,217.2,4.19882718]
["bitfinex","SOLUSD",1756439315378,0.7,217.21,217.2,42.12098875]
["bitfinex","SOLUSD",1756439315579,0.7,217.21,217.19,4.19882718]
["bitfinex","SOLUSD",1756439315774,0.1,217.24,217.2,4.19882718]
["bitfinex","SOLUSD",1756439315995,0.1,217.24,217.21,4.19882718]
["bitfinex","SOLUSD",1756439316192,0.1,217.24,217.22,4.19882718]
["bitfinex","SOLUSD",1756439316403,0.7,217.23,217.22,4.19882718]
["bitfinex","SOLUSD",1756439316605,0.7,217.23,217.22,37.78]
["bitfinex","SOLUSD",1756439317100,0.7,217.23,217.21,4.19882718]
["bitfinex","SOLUSD",1756439317309,0.1,217.24,217.22,37.76]
["bitfinex","SOLUSD",1756439317605,0.1,217.24,217.23,37.76]
["bitfinex","SOLUSD",1756439317794,0.7,217.23,217.19,12.19882718]
["bitfinex","SOLUSD",1756439317995,0.7,217.22,217.2,37.76]
["bitfinex","SOLUSD",1756439318199,0.7,217.21,217.2,37.76]
["bitfinex","SOLUSD",1756439318604,9.50267745,217.21,217.11,4.19882718]
["bitfinex","SOLUSD",1756439318797,4.19882718,217.16,217.12,37.86]
["bitfinex","SOLUSD",1756439318998,0.7,217.15,217.12,37.86]
["bitfinex","SOLUSD",1756439319191,0.7,217.14,217.12,37.86]
["bitfinex","SOLUSD",1756439319394,0.7,217.13,217.12,37.86]
["bitfinex","SOLUSD",1756439319598,0.7,217.13,217.12,44.86]
["bitfinex","SOLUSD",1756439321708,0.7,217.13,217.12,44.89]
["bitfinex","SOLUSD",1756439324014,7.32731243,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439324203,11.93284828,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439324405,11.93284828,217.13,217.12,37.79]
["bitfinex","SOLUSD",1756439324796,5.30553585,217.13,217.12,37.79]
["bitfinex","SOLUSD",1756439324992,11.93284828,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439325303,12.07500985,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439325497,11.93284828,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439326211,12.07500985,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439327525,25.67060386,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756439328792,26.0,217.1,217.09,0.03]
["bitfinex","SOLUSD",1756439328994,32.769474,217.1,217.09,0.03]
["bitfinex","SOLUSD",1756439329215,33.469474,217.1,217.09,0.03]
["bitfinex","SOLUSD",1756439330503,38.07564627,217.1,217.09,0.03]
["bitfinex","SOLUSD",1756439330703,0.14216157,217.09,217.04,0.03]
["bitfinex","SOLUSD",1756439330902,7.469474,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439332214,21.06506801,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439332520,25.67166465,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439334217,21.06506801,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439334416,33.469474,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439334617,33.32731243,217.08,217.04,0.03]
["bitfinex","SOLUSD",1756439335513,0.7,217.16,217.07,7.35731243]
["bitfinex","SOLUSD",1756439335823,6.62731243,217.15,217.09,6.62731243]
["bitfinex","SOLUSD",1756439336026,6.62731243,217.15,217.09,7.32731243]
["bitfinex","SOLUSD",1756439336200,7.32731243,217.16,217.1,6.62731243]
["bitfinex","SOLUSD",1756439336402,7.32731243,217.16,217.11,4.60596011]
["bitfinex","SOLUSD",1756439336603,6.62731243,217.17,217.11,11.23327254]
["bitfinex","SOLUSD",1756439336830,6.62731243,217.17,217.11,48.91327254]
["bitfinex","SOLUSD",1756439337015,26.7,217.19,217.12,6.62731243]
["bitfinex","SOLUSD",1756439337016,6.62731243,217.18,217.12,6.62731243]
["bitfinex","SOLUSD",1756439338225,6.62731243,217.16,217.11,48.91327254]
["bitfinex","SOLUSD",1756439338816,32.62731243,217.12,217.04,0.73]
["bitfinex","SOLUSD",1756439339017,6.62731243,217.1,217.04,45.01731243]
["bitfinex","SOLUSD",1756439339228,6.62731243,217.09,217.05,0.14216157]
["bitfinex","SOLUSD",1756439339418,0.7,217.11,217.07,4.63676759]
["bitfinex","SOLUSD",1756439339620,6.62731243,217.1,217.07,4.63676759]
["bitfinex","SOLUSD",1756439339929,0.7,217.11,217.07,4.63676759]
["bitfinex","SOLUSD",1756439340128,6.62731243,217.1,217.07,4.63676759]
["bitfinex","SOLUSD",1756439341102,26.0,217.12,217.07,4.63676759]
["bitfinex","SOLUSD",1756439341302,6.62731243,217.11,217.07,4.63676759]
["bitfinex","SOLUSD",1756439341523,6.62731243,217.11,217.07,5.32676759]
["bitfinex","SOLUSD",1756439341730,6.62731243,217.11,217.07,4.63676759]
["bitfinex","SOLUSD",1756439341934,6.62731243,217.11,217.07,11.63676759]
["bitfinex","SOLUSD",1756439342308,7.32731243,217.1,217.07,49.27676759]
["bitfinex","SOLUSD",1756439342715,6.62731243,217.11,217.07,49.27676759]
["bitfinex","SOLUSD",1756439343534,7.32731243,217.11,217.07,49.27676759]
["bitfinex","SOLUSD",1756439344035,6.62731243,217.08,217.07,37.67]
["bitfinex","SOLUSD",1756439344235,26.0,217.11,217.07,0.03]
["bitfinex","SOLUSD",1756439344436,0.06,217.19,217.11,0.14216157]
["bitfinex","SOLUSD",1756439344618,0.06,217.19,217.18,6.62731243]
["bitfinex","SOLUSD",1756439344818,0.06,217.19,217.18,49.78394955]
["bitfinex","SOLUSD",1756439345327,0.06,217.22,217.21,26.0]
["bitfinex","SOLUSD",1756439345630,0.06,217.22,217.21,33.08769639]
["bitfinex","SOLUSD",1756439345815,0.06,217.22,217.21,33.74769639]
["bitfinex","SOLUSD",1756439346314,0.06,217.22,217.21,47.62761354]
["bitfinex","SOLUSD",1756439347032,0.1,217.24,217.22,13.87991715]
["bitfinex","SOLUSD",1756439347337,0.1,217.24,217.23,58.70757115]
["bitfinex","SOLUSD",1756439347510,0.1,217.24,217.23,59.36757115]
["bitfinex","SOLUSD",1756439347712,0.1,217.24,217.23,52.74025872]
["bitfinex","SOLUSD",1756439348014,0.1,217.24,217.23,59.36757115]
["bitfinex","SOLUSD",1756439348437,0.1,217.24,217.23,63.97098688]
["bitfinex","SOLUSD",1756439349342,0.1,217.24,217.23,49.9150513]
["bitfinex","SOLUSD",1756439349531,0.1,217.24,217.23,49.2550513]
["bitfinex","SOLUSD",1756439350520,0.1,217.24,217.23,56.9150513]
["bitfinex","SOLUSD",1756439352923,0.1,217.24,217.23,70.51064531]
["bitfinex","SOLUSD",1756439353661,1e-08,217.24,217.23,77.28011931]
["bitfinex","SOLUSD",1756439354645,1e-08,217.24,217.23,70.28011931]
["bitfinex","SOLUSD",1756439356243,1e-08,217.25,217.24,20.64939115]
["bitfinex","SOLUSD",1756439356450,1e-08,217.25,217.24,21.76971153]
["bitfinex","SOLUSD",1756439356639,1e-08,217.25,217.24,26.37291535]
["bitfinex","SOLUSD",1756439357353,1e-08,217.25,217.24,63.95291535]
["bitfinex","SOLUSD",1756439357552,1e-08,217.25,217.24,70.95291535]
["bitfinex","SOLUSD",1756439360939,1e-08,217.25,217.24,69.95291535]
["bitfinex","SOLUSD",1756439362870,1e-08,217.25,217.24,70.37940006]
["bitfinex","SOLUSD",1756439363339,0.8,217.36,217.31,13.59559401]
["bitfinex","SOLUSD",1756439363537,0.1,217.36,217.35,4.19765702]
["bitfinex","SOLUSD",1756439363761,0.1,217.36,217.35,41.65765702]
["bitfinex","SOLUSD",1756439364139,0.8,217.36,217.35,41.65765702]
["bitfinex","SOLUSD",1756439365366,0.8,217.36,217.35,48.67326755]
["bitfinex","SOLUSD",1756439366653,0.8,217.36,217.35,55.67326755]
["bitfinex","SOLUSD",1756439368367,0.8,217.36,217.35,49.06087416]
["bitfinex","SOLUSD",1756439368779,0.8,217.36,217.35,55.67326755]
["bitfinex","SOLUSD",1756439369285,0.1,217.36,217.35,55.67326755]
["bitfinex","SOLUSD",1756439369792,0.1,217.36,217.35,55.95759069]
["bitfinex","SOLUSD",1756439369949,0.1,217.36,217.35,70.2131847]
["bitfinex","SOLUSD",1756439370150,0.1,217.36,217.35,76.82557809]
["bitfinex","SOLUSD",1756439370555,0.1,217.36,217.35,70.2131847]
["bitfinex","SOLUSD",1756439370783,0.1,217.36,217.35,69.5531847]
["bitfinex","SOLUSD",1756439371267,0.1,217.36,217.35,70.01327211]
["bitfinex","SOLUSD",1756439373856,0.1,217.36,217.35,149.01327211]
["bitfinex","SOLUSD",1756439374054,0.1,217.36,217.35,148.5531847]
["bitfinex","SOLUSD",1756439374883,0.1,217.36,217.35,148.5331847]
["bitfinex","SOLUSD",1756439375269,0.1,217.36,217.35,111.0931847]
["bitfinex","SOLUSD",1756439375464,0.1,217.36,217.35,148.5331847]
["bitfinex","SOLUSD",1756439376783,0.1,217.36,217.35,149.1931847]
["bitfinex","SOLUSD",1756439377173,0.1,217.36,217.35,148.5331847]
["bitfinex","SOLUSD",1756439377958,0.1,217.36,217.35,104.33862974]
["bitfinex","SOLUSD",1756439378162,0.1,217.36,217.35,148.39102313]
["bitfinex","SOLUSD",1756439378373,0.1,217.36,217.35,155.80557809]
["bitfinex","SOLUSD",1756439379187,0.1,217.36,217.35,111.0931847]
["bitfinex","SOLUSD",1756439379564,0.78,217.36,217.35,174.24886156]
["bitfinex","SOLUSD",1756439380381,0.78,217.36,217.35,137.0931847]
["bitfinex","SOLUSD",1756439380587,0.78,217.36,217.35,174.5331847]
["bitfinex","SOLUSD",1756439381776,0.78,217.36,217.35,116.8851973]
["bitfinex","SOLUSD",1756439381975,0.78,217.36,217.35,160.93759069]
["bitfinex","SOLUSD",1756439382873,0.78,217.36,217.35,81.93759069]
["bitfinex","SOLUSD",1756439383285,0.78,217.36,217.35,7.0]
["bitfinex","SOLUSD",1756439383686,0.78,217.36,217.35,44.44]
["bitfinex","SOLUSD",1756439384386,0.78,217.36,217.35,7.0]
["bitfinex","SOLUSD",1756439384693,0.78,217.36,217.35,37.44]
["bitfinex","SOLUSD",1756439384994,11.99308402,217.36,217.28,6.61239339]
["bitfinex","SOLUSD",1756439385171,6.61239339,217.33,217.29,37.44]
["bitfinex","SOLUSD",1756439385373,7.29239339,217.32,217.27,6.61239339]
["bitfinex","SOLUSD",1756439385592,6.61239339,217.3,217.24,39.77239339]
["bitfinex","SOLUSD",1756439385795,0.68,217.29,217.25,37.44]
["bitfinex","SOLUSD",1756439386094,0.68,217.29,217.24,33.16]
["bitfinex","SOLUSD",1756439386269,0.68,217.28,217.25,37.44]
["bitfinex","SOLUSD",1756439386478,0.68,217.27,217.25,37.44]
["bitfinex","SOLUSD",1756439386694,0.68,217.26,217.25,44.05239339]
["bitfinex","SOLUSD",1756439387390,0.68,217.26,217.25,37.44]
["bitfinex","SOLUSD",1756439387693,0.68,217.26,217.25,44.44]
["bitfinex","SOLUSD",1756439387898,0.68,217.26,217.25,53.2436746]
["bitfinex","SOLUSD",1756439388194,0.68,217.3,217.25,53.2436746]
["bitfinex","SOLUSD",1756439388394,4.20068266,217.34,217.28,26.0]
["bitfinex","SOLUSD",1756439388695,4.20068266,217.33,217.29,37.44]
["bitfinex","SOLUSD",1756439388874,0.68,217.32,217.29,37.44]
["bitfinex","SOLUSD",1756439389080,0.68,217.31,217.29,37.44]
["bitfinex","SOLUSD",1756439389384,0.68,217.3,217.29,37.44]
["bitfinex","SOLUSD",1756439391500,0.68,217.3,217.29,44.44]
["bitfinex","SOLUSD",1756439392004,0.68,217.3,217.29,48.64068266]
["bitfinex","SOLUSD",1756439392505,0.06,217.32,217.29,53.24277523]
["bitfinex","SOLUSD",1756439392682,0.06,217.32,217.31,4.20068266]
["bitfinex","SOLUSD",1756439392882,0.06,217.32,217.31,41.64068266]
["bitfinex","SOLUSD",1756439394698,0.06,217.32,217.31,46.2424037]
["bitfinex","SOLUSD",1756439395205,0.74,217.32,217.31,41.64068266]
["bitfinex","SOLUSD",1756439395698,0.74,217.32,217.31,46.2424037]
["bitfinex","SOLUSD",1756439395902,0.74,217.32,217.31,53.2424037]
["bitfinex","SOLUSD",1756439396203,0.74,217.32,217.31,48.64068266]
["bitfinex","SOLUSD",1756439396707,0.74,217.32,217.31,53.2424037]
["bitfinex","SOLUSD",1756439397080,0.06,217.32,217.31,53.2424037]
["bitfinex","SOLUSD",1756439399219,0.06,217.32,217.31,48.64068266]
["bitfinex","SOLUSD",1756439399687,0.74,217.32,217.31,48.64068266]
["bitfinex","SOLUSD",1756439400186,0.74,217.32,217.31,7.0]
["bitfinex","SOLUSD",1756439400382,0.74,217.32,217.31,44.42]
["bitfinex","SOLUSD",1756439400687,0.06,217.32,217.31,53.2224037]
["bitfinex","SOLUSD",1756439401283,0.06,217.32,217.31,133.16672684]
["bitfinex","SOLUSD",1756439401499,0.06,217.32,217.31,132.50672684]
["bitfinex","SOLUSD",1756439406282,0.06,217.32,217.31,146.76232085]
["bitfinex","SOLUSD",1756439406993,1e-08,217.32,217.31,146.90448242]
["bitfinex","SOLUSD",1756439407308,1e-08,217.34,217.33,26.28432314]
["bitfinex","SOLUSD",1756439407490,1e-08,217.34,217.33,68.36513555]
["bitfinex","SOLUSD",1756439407807,1e-08,217.34,217.33,69.02513555]
["bitfinex","SOLUSD",1756439408012,1e-08,217.34,217.33,0.74445289]
["bitfinex","SOLUSD",1756439408211,1e-08,217.34,217.33,142.70432314]
["bitfinex","SOLUSD",1756439408427,1e-08,217.34,217.33,146.9050058]
["bitfinex","SOLUSD",1756439408600,1e-08,217.34,217.33,151.50630336]
["bitfinex","SOLUSD",1756439408983,1e-08,217.34,217.33,72.50630336]
["bitfinex","SOLUSD",1756439409187,0.71,217.45,217.42,2.39919206]
["bitfinex","SOLUSD",1756439409406,0.71,217.45,217.44,4.20068266]
["bitfinex","SOLUSD",1756439409789,0.1,217.52,217.44,4.20068266]
["bitfinex","SOLUSD",1756439409790,0.71,217.49,217.44,4.20068266]
["bitfinex","SOLUSD",1756439410000,0.71,217.49,217.45,41.62068266]
["bitfinex","SOLUSD",1756439410503,0.71,217.51,217.45,46.21944099]
["bitfinex","SOLUSD",1756439410701,0.71,217.51,217.45,53.21944099]
["bitfinex","SOLUSD",1756439411692,0.71,217.5,217.45,53.21944099]
["bitfinex","SOLUSD",1756439414810,0.81,217.46,217.45,11.20068266]
["bitfinex","SOLUSD",1756439415015,0.81,217.46,217.45,53.19944099]
["bitfinex","SOLUSD",1756439415218,5.40854685,217.46,217.4,0.4599816]
["bitfinex","SOLUSD",1756439415416,30.20068266,217.43,217.37,4.20068266]
["bitfinex","SOLUSD",1756439415620,0.71,217.42,217.39,4.20068266]
["bitfinex","SOLUSD",1756439415807,0.71,217.41,217.4,4.20068266]
["bitfinex","SOLUSD",1756439416123,0.71,217.41,217.4,37.4]
["bitfinex","SOLUSD",1756439416433,0.71,217.44,217.4,47.60068266]
["bitfinex","SOLUSD",1756439416621,0.1,217.46,217.44,4.59896983]
["bitfinex","SOLUSD",1756439416797,0.1,217.46,217.45,41.8850058]
["bitfinex","SOLUSD",1756439417717,0.1,217.46,217.45,56.18059981]
["bitfinex","SOLUSD",1756439418927,0.1,217.46,217.45,60.77935814]
["bitfinex","SOLUSD",1756439419923,0.1,217.46,217.45,66.77935814]
["bitfinex","SOLUSD",1756439421300,0.1,217.46,217.45,145.75935814]
["bitfinex","SOLUSD",1756439423034,0.1,217.46,217.45,141.55867548]
["bitfinex","SOLUSD",1756439423204,0.1,217.46,217.45,145.75935814]
["bitfinex","SOLUSD",1756439423404,0.1,217.46,217.45,104.17867548]
["bitfinex","SOLUSD",1756439423734,0.1,217.46,217.45,145.75935814]
["bitfinex","SOLUSD",1756439424107,0.1,217.46,217.45,108.37935814]
["bitfinex","SOLUSD",1756439424315,0.1,217.46,217.45,145.75935814]
["bitfinex","SOLUSD",1756439426129,0.1,217.46,217.45,108.37935814]
["bitfinex","SOLUSD",1756439426332,0.1,217.46,217.45,145.05935814]
["bitfinex","SOLUSD",1756439427931,0.1,217.46,217.45,145.78935814]
["bitfinex","SOLUSD",1756439428114,0.1,217.46,217.45,139.78935814]
["bitfinex","SOLUSD",1756439428315,0.1,217.46,217.45,141.63187014]
["bitfinex","SOLUSD",1756439428830,0.1,217.52,217.51,44.08059981]
["bitfinex","SOLUSD",1756439429031,0.1,217.52,217.51,81.46059981]
["bitfinex","SOLUSD",1756439429209,0.1,217.52,217.51,82.16059981]
["bitfinex","SOLUSD",1756439429405,1e-08,217.52,217.51,82.16059981]
["bitfinex","SOLUSD",1756439429617,1e-08,217.52,217.51,84.00260181]
["bitfinex","SOLUSD",1756439429817,1e-08,217.52,217.51,88.60009158]
["bitfinex","SOLUSD",1756439430019,1e-08,217.52,217.51,89.05984055]
["bitfinex","SOLUSD",1756439430231,0.1,217.58,217.52,13.87991715]
["bitfinex","SOLUSD",1756439430427,0.67,217.63,217.52,13.87991715]
["bitfinex","SOLUSD",1756439430428,0.67,217.6,217.57,4.20068266]
["bitfinex","SOLUSD",1756439430624,0.67,217.6,217.58,41.8650058]
["bitfinex","SOLUSD",1756439430938,0.67,217.6,217.58,4.4850058]
["bitfinex","SOLUSD",1756439431232,4.20068266,217.65,217.59,4.20068266]
["bitfinex","SOLUSD",1756439431419,0.67,217.64,217.6,41.56068266]
["bitfinex","SOLUSD",1756439431623,0.67,217.63,217.6,37.36]
["bitfinex","SOLUSD",1756439431939,0.67,217.7,217.63,13.87991715]
["bitfinex","SOLUSD",1756439432142,0.67,217.69,217.64,4.20068266]
["bitfinex","SOLUSD",1756439432441,0.67,217.68,217.64,4.20068266]
["bitfinex","SOLUSD",1756439432640,0.67,217.67,217.65,41.56068266]
["bitfinex","SOLUSD",1756439432823,26.0,217.77,217.66,37.36]
["bitfinex","SOLUSD",1756439433024,4.20068266,217.73,217.67,4.20068266]
["bitfinex","SOLUSD",1756439433346,26.0,217.77,217.61,19.11467005]
["bitfinex","SOLUSD",1756439433347,4.20068266,217.71,217.68,37.36]
["bitfinex","SOLUSD",1756439433545,0.67,217.7,217.69,37.36]
["bitfinex","SOLUSD",1756439434117,4.87068266,217.7,217.69,37.36]
["bitfinex","SOLUSD",1756439434315,0.67,217.7,217.69,37.36]
["bitfinex","SOLUSD",1756439434541,9.46415992,217.7,217.69,37.36]
["bitfinex","SOLUSD",1756439435917,9.46415992,217.7,217.64,6.0]
["bitfinex","SOLUSD",1756439436133,4.20068266,217.67,217.65,37.36]
["bitfinex","SOLUSD",1756439436342,0.67,217.66,217.65,37.36]
["bitfinex","SOLUSD",1756439436849,0.67,217.66,217.58,9.16805301]
["bitfinex","SOLUSD",1756439437019,0.67,217.65,217.6,4.20068266]
["bitfinex","SOLUSD",1756439437220,0.67,217.64,217.6,4.20068266]
["bitfinex","SOLUSD",1756439437416,0.67,217.63,217.6,4.20068266]
["bitfinex","SOLUSD",1756439437656,0.67,217.62,217.59,4.20068266]
["bitfinex","SOLUSD",1756439437854,9.4660953,217.61,217.56,8.79415966]
["bitfinex","SOLUSD",1756439438142,0.67,217.6,217.57,37.36]
["bitfinex","SOLUSD",1756439438364,0.67,217.59,217.57,37.36]
["bitfinex","SOLUSD",1756439439133,0.67,217.59,217.57,6.0]
["bitfinex","SOLUSD",1756439439330,0.67,217.59,217.5,0.71]
["bitfinex","SOLUSD",1756439439331,4.20068266,217.59,217.5,0.71]
["bitfinex","SOLUSD",1756439439543,4.20068266,217.59,217.53,4.20068266]
["bitfinex","SOLUSD",1756439439926,0.67,217.58,217.54,41.56068266]
["bitfinex","SOLUSD",1756439440143,0.67,217.58,217.55,4.20068266]
["bitfinex","SOLUSD",1756439440458,0.67,217.61,217.57,4.20068266]
["bitfinex","SOLUSD",1756439440642,0.67,217.61,217.58,41.56068266]
["bitfinex","SOLUSD",1756439440829,4.20068266,217.63,217.58,37.36]
["bitfinex","SOLUSD",1756439441027,4.87068266,217.62,217.59,37.36]
["bitfinex","SOLUSD",1756439441227,0.67,217.61,217.59,37.36]
["bitfinex","SOLUSD",1756439441436,0.67,217.6,217.59,37.36]
["bitfinex","SOLUSD",1756439441645,0.67,217.6,217.52,4.87887614]
["bitfinex","SOLUSD",1756439441845,0.67,217.6,217.55,4.20068266]
["bitfinex","SOLUSD",1756439442050,0.67,217.59,217.55,4.20068266]
["bitfinex","SOLUSD",1756439442352,0.67,217.58,217.56,37.36]
["bitfinex","SOLUSD",1756439442556,4.20068266,217.61,217.57,37.36]
["bitfinex","SOLUSD",1756439442721,0.67,217.62,217.57,37.36]
["bitfinex","SOLUSD",1756439442722,4.20068266,217.64,217.58,4.20068266]
["bitfinex","SOLUSD",1756439443030,4.87068266,217.64,217.58,4.20068266]
["bitfinex","SOLUSD",1756439443646,9.32975767,217.72,217.59,18.08059981]
["bitfinex","SOLUSD",1756439443824,4.20068266,217.76,217.7,4.20068266]
["bitfinex","SOLUSD",1756439444022,0.67,217.78,217.72,4.20068266]
["bitfinex","SOLUSD",1756439444229,4.87068266,217.78,217.72,4.20068266]
["bitfinex","SOLUSD",1756439444434,4.20068266,217.76,217.73,37.54]
["bitfinex","SOLUSD",1756439444632,4.87068266,217.76,217.7,4.20068266]
["bitfinex","SOLUSD",1756439444826,4.20068266,217.73,217.67,0.28432314]
["bitfinex","SOLUSD",1756439445047,4.20068266,217.74,217.68,41.72068266]
["bitfinex","SOLUSD",1756439445246,4.87068266,217.75,217.69,37.52]
["bitfinex","SOLUSD",1756439445546,0.67,217.75,217.7,4.20068266]
["bitfinex","SOLUSD",1756439445852,0.67,217.75,217.71,4.59326627]
["bitfinex","SOLUSD",1756439446222,0.67,217.78,217.71,8.79394893]
["bitfinex","SOLUSD",1756439446426,4.20068266,217.77,217.71,9.50394893]
["bitfinex","SOLUSD",1756439446623,4.87068266,217.78,217.72,4.20068266]
["bitfinex","SOLUSD",1756439446829,4.87068266,217.78,217.73,37.5]
["bitfinex","SOLUSD",1756439447032,4.87068266,217.77,217.74,37.5]
["bitfinex","SOLUSD",1756439447248,4.20068266,217.75,217.72,6.0]
["bitfinex","SOLUSD",1756439447465,0.67,217.75,217.73,37.48]
["bitfinex","SOLUSD",1756439448556,0.67,217.75,217.74,37.46]
["bitfinex","SOLUSD",1756439448741,0.67,217.75,217.72,6.0]
["bitfinex","SOLUSD",1756439448937,8.79290507,217.76,217.74,37.46]
["bitfinex","SOLUSD",1756439449253,4.20068266,217.75,217.65,0.71]
["bitfinex","SOLUSD",1756439449559,4.20068266,217.73,217.67,4.20068266]
["bitfinex","SOLUSD",1756439449767,0.67,217.72,217.66,41.64068266]
["bitfinex","SOLUSD",1756439449942,11.47900841,217.79,217.67,4.20068266]
["bitfinex","SOLUSD",1756439450128,4.20068266,217.74,217.68,4.91068266]
["bitfinex","SOLUSD",1756439450328,0.67,217.76,217.69,4.59368827]
["bitfinex","SOLUSD",1756439450556,4.20068266,217.74,217.69,4.59368827]
["bitfinex","SOLUSD",1756439450864,4.20068266,217.74,217.7,37.46]
["bitfinex","SOLUSD",1756439451062,4.20068266,217.74,217.7,38.17]
["bitfinex","SOLUSD",1756439451353,4.20068266,217.74,217.7,5.30343097]
["bitfinex","SOLUSD",1756439451531,4.20068266,217.74,217.71,37.44]
["bitfinex","SOLUSD",1756439451931,4.20068266,217.74,217.71,43.44]
["bitfinex","SOLUSD",1756439452132,4.20068266,217.74,217.71,6.0]
["bitfinex","SOLUSD",1756439452341,4.20068266,217.74,217.72,37.42]
["bitfinex","SOLUSD",1756439452743,4.20068266,217.75,217.73,37.42]
["bitfinex","SOLUSD",1756439453260,5.26178418,217.79,217.73,37.42]
["bitfinex","SOLUSD",1756439453461,4.20068266,217.75,217.73,37.42]
["bitfinex","SOLUSD",1756439453637,4.59179132,217.78,217.73,37.42]
["bitfinex","SOLUSD",1756439453839,4.20068266,217.75,217.73,37.42]
["bitfinex","SOLUSD",1756439454038,4.87068266,217.75,217.71,6.0]
["bitfinex","SOLUSD",1756439454266,4.87068266,217.75,217.72,37.38]
["bitfinex","SOLUSD",1756439454460,4.87068266,217.75,217.71,6.0]
["bitfinex","SOLUSD",1756439454634,4.87068266,217.74,217.72,37.38]
["bitfinex","SOLUSD",1756439454968,4.87068266,217.73,217.65,10.91068266]
["bitfinex","SOLUSD",1756439455191,4.20068266,217.73,217.67,4.20068266]
["bitfinex","SOLUSD",1756439455396,4.20068266,217.73,217.68,0.71]
["bitfinex","SOLUSD",1756439455581,0.67,217.73,217.68,5.30389766]
["bitfinex","SOLUSD",1756439455787,4.20068266,217.73,217.69,0.71]
["bitfinex","SOLUSD",1756439455972,4.20068266,217.74,217.7,37.36]
["bitfinex","SOLUSD",1756439456175,4.87068266,217.74,217.7,37.36]
["bitfinex","SOLUSD",1756439456491,4.20068266,217.73,217.7,37.36]
["bitfinex","SOLUSD",1756439456875,4.87068266,217.73,217.67,4.59394455]
["bitfinex","SOLUSD",1756439457186,4.20068266,217.72,217.67,4.59394455]
["bitfinex","SOLUSD",1756439457378,4.20068266,217.73,217.68,38.05]
["bitfinex","SOLUSD",1756439457578,4.20068266,217.73,217.68,44.05]
["bitfinex","SOLUSD",1756439457768,4.20068266,217.73,217.69,0.71]
["bitfinex","SOLUSD",1756439457964,4.20068266,217.74,217.68,47.54068266]
["bitfinex","SOLUSD",1756439458168,4.20068266,217.74,217.69,0.71]
["bitfinex","SOLUSD",1756439458791,4.20068266,217.72,217.68,43.34]
["bitfinex","SOLUSD",1756439458995,0.67,217.71,217.69,37.34]
["bitfinex","SOLUSD",1756439459193,4.87068266,217.71,217.69,37.34]
["bitfinex","SOLUSD",1756439459391,4.20068266,217.71,217.69,37.34]
["bitfinex","SOLUSD",1756439459602,0.67,217.74,217.69,38.05]
["bitfinex","SOLUSD",1756439459800,4.20068266,217.72,217.69,38.05]
["bitfinex","SOLUSD",1756439459992,4.20068266,217.74,217.69,37.34]
["bitfinex","SOLUSD",1756439460186,4.20068266,217.74,217.7,0.71]
["bitfinex","SOLUSD",1756439460708,0.68,217.78,217.72,8.79373796]
["bitfinex","SOLUSD",1756439461000,4.20068266,217.78,217.73,37.34]
["bitfinex","SOLUSD",1756439461205,4.20068266,217.78,217.74,0.66]
["bitfinex","SOLUSD",1756439461985,4.20068266,217.78,217.74,11.25248975]
["bitfinex","SOLUSD",1756439462609,4.20068266,217.79,217.74,10.59248975]
["bitfinex","SOLUSD",1756439462794,4.20068266,217.79,217.75,0.66]
["bitfinex","SOLUSD",1756439462995,4.20068266,217.78,217.74,10.59248975]
["bitfinex","SOLUSD",1756439463312,4.20068266,217.78,217.75,0.66]
["bitfinex","SOLUSD",1756439464407,4.20068266,217.79,217.76,0.66]
["bitfinex","SOLUSD",1756439464615,4.20068266,217.79,217.77,37.34]
["bitfinex","SOLUSD",1756439465587,0.06,217.79,217.77,37.34]
["bitfinex","SOLUSD",1756439465793,4.88068266,217.78,217.76,37.34]
["bitfinex","SOLUSD",1756439466013,4.88068266,217.77,217.76,37.34]
["bitfinex","SOLUSD",1756439467701,0.68,217.77,217.76,37.34]
["bitfinex","SOLUSD",1756439467904,4.88068266,217.77,217.76,37.34]
["bitfinex","SOLUSD",1756439468205,0.06,217.79,217.74,5.25261233]
["bitfinex","SOLUSD",1756439468406,4.20068266,217.78,217.75,38.0]
["bitfinex","SOLUSD",1756439468795,0.06,217.79,217.75,6.66]
["bitfinex","SOLUSD",1756439469011,4.20068266,217.78,217.76,37.34]
["bitfinex","SOLUSD",1756439469596,4.20068266,217.77,217.76,37.34]
["bitfinex","SOLUSD",1756439469902,0.06,217.82,217.78,0.28432314]
["bitfinex","SOLUSD",1756439470099,0.06,217.82,217.79,0.66]
["bitfinex","SOLUSD",1756439470301,0.06,217.82,217.8,38.06]
["bitfinex","SOLUSD",1756439470523,0.06,217.82,217.81,38.06]
["bitfinex","SOLUSD",1756439470696,0.06,217.82,217.81,38.04]
["bitfinex","SOLUSD",1756439470900,0.06,217.82,217.81,42.24068266]
["bitfinex","SOLUSD",1756439471097,0.06,217.82,217.81,38.04]
["bitfinex","SOLUSD",1756439471922,0.06,217.82,217.78,0.66]
["bitfinex","SOLUSD",1756439472130,0.06,217.82,217.79,42.22068266]
["bitfinex","SOLUSD",1756439472312,0.06,217.82,217.8,38.02]
["bitfinex","SOLUSD",1756439472503,0.06,217.82,217.81,37.36]
["bitfinex","SOLUSD",1756439472699,0.06,217.82,217.81,38.02]
["bitfinex","SOLUSD",1756439472899,0.06,217.82,217.81,44.02]
["bitfinex","SOLUSD",1756439473206,4.94068266,217.82,217.81,6.0]
["bitfinex","SOLUSD",1756439473411,4.94068266,217.82,217.81,37.36]
["bitfinex","SOLUSD",1756439473845,4.94068266,217.82,217.77,0.66]
["bitfinex","SOLUSD",1756439474047,4.88068266,217.81,217.78,37.36]
["bitfinex","SOLUSD",1756439474210,4.20068266,217.79,217.78,37.36]
["bitfinex","SOLUSD",1756439474419,4.20068266,217.79,217.75,0.66]
["bitfinex","SOLUSD",1756439474611,4.20068266,217.77,217.71,4.86068266]
["bitfinex","SOLUSD",1756439474915,4.65103478,217.82,217.72,37.34]
["bitfinex","SOLUSD",1756439475140,4.20068266,217.8,217.74,4.20068266]
["bitfinex","SOLUSD",1756439475436,0.06,217.82,217.75,0.66]
["bitfinex","SOLUSD",1756439475608,0.06,217.82,217.76,41.54068266]
["bitfinex","SOLUSD",1756439475809,0.06,217.82,217.76,37.34]
["bitfinex","SOLUSD",1756439475810,4.20068266,217.8,217.76,37.34]
["bitfinex","SOLUSD",1756439476013,4.20068266,217.79,217.77,37.34]
["bitfinex","SOLUSD",1756439476228,4.20068266,217.79,217.77,0.66]
["bitfinex","SOLUSD",1756439476538,4.20068266,217.79,217.78,37.34]
["bitfinex","SOLUSD",1756439477242,4.20068266,217.79,217.78,37.32]
["bitfinex","SOLUSD",1756439477441,4.20068266,217.8,217.78,37.32]
["bitfinex","SOLUSD",1756439477925,4.88068266,217.79,217.69,0.66]
["bitfinex","SOLUSD",1756439478236,4.20068266,217.74,217.7,37.34]
["bitfinex","SOLUSD",1756439478422,0.68,217.77,217.7,38.0]
["bitfinex","SOLUSD",1756439478623,4.20068266,217.76,217.71,0.66]
["bitfinex","SOLUSD",1756439478923,4.20068266,217.74,217.7,37.34]
["bitfinex","SOLUSD",1756439479126,4.20068266,217.74,217.7,38.0]
["bitfinex","SOLUSD",1756439479433,4.20068266,217.73,217.7,37.34]
["bitfinex","SOLUSD",1756439479620,0.68,217.81,217.72,4.4850058]
["bitfinex","SOLUSD",1756439479934,4.20068266,217.78,217.73,0.66]
["bitfinex","SOLUSD",1756439480137,4.20068266,217.74,217.7,0.66]
["bitfinex","SOLUSD",1756439480437,4.20068266,217.75,217.71,38.0]
["bitfinex","SOLUSD",1756439480735,4.20068266,217.75,217.71,37.34]
["bitfinex","SOLUSD",1756439480911,4.20068266,217.76,217.72,0.66]
["bitfinex","SOLUSD",1756439481235,4.20068266,217.77,217.73,0.66]
["bitfinex","SOLUSD",1756439481539,4.20068266,217.77,217.74,0.66]
["bitfinex","SOLUSD",1756439481842,4.20068266,217.78,217.75,38.0]
["bitfinex","SOLUSD",1756439482024,0.74,217.82,217.76,0.66]
["bitfinex","SOLUSD",1756439482220,4.20068266,217.8,217.76,0.66]
["bitfinex","SOLUSD",1756439483136,4.20068266,217.8,217.76,5.25202141]
["bitfinex","SOLUSD",1756439483939,0.74,217.82,217.76,5.25202141]
["bitfinex","SOLUSD",1756439484129,4.20068266,217.8,217.76,5.25202141]
["bitfinex","SOLUSD",1756439484324,4.20068266,217.8,217.76,10.59202141]
["bitfinex","SOLUSD",1756439484529,0.06,217.8,217.78,4.59178987]
["bitfinex","SOLUSD",1756439484719,0.06,217.8,217.79,37.98]
["bitfinex","SOLUSD",1756439485452,4.94068266,217.8,217.76,7.839969]
["bitfinex","SOLUSD",1756439485658,4.20068266,217.79,217.77,37.32]
["bitfinex","SOLUSD",1756439485943,0.06,217.8,217.78,0.66]
["bitfinex","SOLUSD",1756439486513,0.06,217.8,217.78,5.25169643]
["bitfinex","SOLUSD",1756439486716,0.06,217.8,217.77,37.32]
["bitfinex","SOLUSD",1756439486922,4.26068266,217.8,217.77,37.32]
["bitfinex","SOLUSD",1756439487227,0.06,217.8,217.78,0.66]
["bitfinex","SOLUSD",1756439487423,4.26068266,217.8,217.77,41.91195874]
["bitfinex","SOLUSD",1756439487752,0.06,217.8,217.78,0.66]
["bitfinex","SOLUSD",1756439487929,0.06,217.8,217.79,0.66]
["bitfinex","SOLUSD",1756439488534,0.06,217.8,217.79,9.73658484]
["bitfinex","SOLUSD",1756439489134,0.06,217.8,217.79,0.66]
["bitfinex","SOLUSD",1756439489442,0.06,217.8,217.79,37.98]
["bitfinex","SOLUSD",1756439489646,0.06,217.8,217.79,56.06059981]
["bitfinex","SOLUSD",1756439489825,0.06,217.8,217.79,18.74059981]
["bitfinex","SOLUSD",1756439490160,0.06,217.8,217.79,56.10059981]
["bitfinex","SOLUSD",1756439490657,0.06,217.8,217.79,60.69217885]
["bitfinex","SOLUSD",1756439490824,0.06,217.8,217.79,56.49149619]
["bitfinex","SOLUSD",1756439491023,0.06,217.8,217.79,60.69217885]
["bitfinex","SOLUSD",1756439491545,0.06,217.8,217.79,56.49149619]
["bitfinex","SOLUSD",1756439491724,0.06,217.8,217.79,56.47149619]
["bitfinex","SOLUSD",1756439491929,0.06,217.8,217.79,60.67217885]
["bitfinex","SOLUSD",1756439493624,0.06,217.8,217.79,66.67217885]
["bitfinex","SOLUSD",1756439494130,0.06,217.8,217.79,66.65217885]
["bitfinex","SOLUSD",1756439494655,0.06,217.8,217.79,10.59157904]
["bitfinex","SOLUSD",1756439494857,0.06,217.8,217.79,47.91157904]
["bitfinex","SOLUSD",1756439495363,0.06,217.8,217.79,6.0]
["bitfinex","SOLUSD",1756439495522,0.06,217.8,217.79,47.91157904]
["bitfinex","SOLUSD",1756439495864,0.06,217.8,217.79,48.63157904]
["bitfinex","SOLUSD",1756439496161,0.06,217.8,217.79,6.0]
["bitfinex","SOLUSD",1756439496372,4.94068266,217.8,217.73,8.82351689]
["bitfinex","SOLUSD",1756439496569,4.88068266,217.79,217.74,37.32]
["bitfinex","SOLUSD",1756439496740,0.68,217.79,217.75,4.20068266]
["bitfinex","SOLUSD",1756439496941,0.06,217.8,217.77,4.20068266]
["bitfinex","SOLUSD",1756439497140,0.06,217.8,217.79,4.20068266]
["bitfinex","SOLUSD",1756439497372,0.06,217.8,217.79,37.32]
["bitfinex","SOLUSD",1756439497772,0.06,217.8,217.79,42.24068266]
["bitfinex","SOLUSD",1756439498470,0.06,217.8,217.79,46.8322617]
["bitfinex","SOLUSD",1756439498656,0.06,217.8,217.79,47.11658484]
["bitfinex","SOLUSD",1756439499044,0.06,217.8,217.79,42.91590218]
["bitfinex","SOLUSD",1756439499250,0.06,217.8,217.79,48.91590218]
["bitfinex","SOLUSD",1756439500558,0.06,217.8,217.79,53.11658484]
["bitfinex","SOLUSD",1756439500740,0.06,217.8,217.79,66.71217885]
["bitfinex","SOLUSD",1756439501370,0.06,217.8,217.79,48.19590218]
["bitfinex","SOLUSD",1756439501680,4.94068266,217.8,217.79,37.32]
["bitfinex","SOLUSD",1756439502041,0.06,217.8,217.79,37.32]
["bitfinex","SOLUSD",1756439502247,0.74,217.8,217.79,37.32]
["bitfinex","SOLUSD",1756439502746,4.94068266,217.8,217.79,37.32]
["bitfinex","SOLUSD",1756439503674,4.94068266,217.8,217.79,37.35]
["bitfinex","SOLUSD",1756439503878,0.06,217.8,217.79,37.35]
["bitfinex","SOLUSD",1756439504773,0.06,217.8,217.79,43.35]
["bitfinex","SOLUSD",1756439504974,0.74,217.8,217.79,43.35]
["bitfinex","SOLUSD",1756439506280,4.94068266,217.8,217.79,6.03]
["bitfinex","SOLUSD",1756439506480,4.94068266,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439506780,4.94068266,217.8,217.79,37.35]
["bitfinex","SOLUSD",1756439506781,9.53205088,217.8,217.79,37.35]
["bitfinex","SOLUSD",1756439506962,13.73273354,217.8,217.79,37.35]
["bitfinex","SOLUSD",1756439507167,13.73273354,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439507554,9.53205088,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439508564,5.33136822,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439508758,9.53205088,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439510361,13.87489511,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439512080,5.47352979,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439512285,13.87489511,217.8,217.79,0.03]
["bitfinex","SOLUSD",1756439512884,26.0,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439513062,30.20068266,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439513257,30.88068266,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439513955,4.20068266,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439514160,5.33136822,217.8,217.76,0.03]
["bitfinex","SOLUSD",1756439514383,4.20068266,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439514883,9.47268339,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439515578,5.27200073,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439515763,9.47268339,217.77,217.76,0.03]
["bitfinex","SOLUSD",1756439518467,0.14216157,217.76,217.73,0.03]
["bitfinex","SOLUSD",1756439518786,4.20068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439518987,4.88068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439519193,20.95489961,217.74,217.67,37.26021385]
["bitfinex","SOLUSD",1756439519490,4.20068266,217.69,217.67,37.26021385]
["bitfinex","SOLUSD",1756439519683,4.20068266,217.69,217.67,43.98021385]
["bitfinex","SOLUSD",1756439520183,5.27263341,217.74,217.68,0.68]
["bitfinex","SOLUSD",1756439520384,0.14216157,217.78,217.68,4.88068266]
["bitfinex","SOLUSD",1756439520594,4.59178987,217.78,217.69,4.88068266]
["bitfinex","SOLUSD",1756439520780,4.59178987,217.78,217.67,41.85430871]
["bitfinex","SOLUSD",1756439520781,4.20068266,217.76,217.71,4.20068266]
["bitfinex","SOLUSD",1756439521087,4.20068266,217.76,217.72,0.68]
["bitfinex","SOLUSD",1756439521289,4.20068266,217.75,217.73,38.0]
["bitfinex","SOLUSD",1756439521659,4.20068266,217.75,217.74,0.68]
["bitfinex","SOLUSD",1756439521886,4.20068266,217.75,217.73,37.35]
["bitfinex","SOLUSD",1756439522062,4.20068266,217.75,217.73,38.03]
["bitfinex","SOLUSD",1756439522470,4.20068266,217.75,217.74,37.32]
["bitfinex","SOLUSD",1756439522767,4.20068266,217.78,217.74,38.0]
["bitfinex","SOLUSD",1756439522984,4.20068266,217.78,217.75,0.68]
["bitfinex","SOLUSD",1756439523486,4.20068266,217.78,217.75,6.68]
["bitfinex","SOLUSD",1756439523785,4.20068266,217.76,217.75,6.0]
["bitfinex","SOLUSD",1756439524094,4.59170935,217.79,217.75,6.0]
["bitfinex","SOLUSD",1756439524289,4.20068266,217.76,217.75,6.0]
["bitfinex","SOLUSD",1756439524595,4.20068266,217.76,217.75,43.32]
["bitfinex","SOLUSD",1756439525896,4.20068266,217.77,217.75,43.32]
["bitfinex","SOLUSD",1756439527677,4.87068266,217.76,217.73,0.03]
["bitfinex","SOLUSD",1756439527878,4.20068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439528080,4.20068266,217.74,217.73,37.35]
["bitfinex","SOLUSD",1756439528783,0.67,217.78,217.73,38.03]
["bitfinex","SOLUSD",1756439528989,4.20068266,217.76,217.74,0.68]
["bitfinex","SOLUSD",1756439529296,30.20068266,217.79,217.74,4.88068266]
["bitfinex","SOLUSD",1756439529500,30.20068266,217.79,217.74,0.68]
["bitfinex","SOLUSD",1756439529794,30.20068266,217.79,217.73,0.03]
["bitfinex","SOLUSD",1756439529795,4.20068266,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439530124,26.81216157,217.78,217.73,0.03]
["bitfinex","SOLUSD",1756439530125,4.20068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439530297,4.59169966,217.79,217.73,0.03]
["bitfinex","SOLUSD",1756439530505,4.20068266,217.78,217.74,0.68]
["bitfinex","SOLUSD",1756439530683,8.79238232,217.79,217.75,37.32]
["bitfinex","SOLUSD",1756439530993,9.46238232,217.79,217.75,37.32]
["bitfinex","SOLUSD",1756439531477,4.20068266,217.78,217.75,37.32]
["bitfinex","SOLUSD",1756439532190,4.59184276,217.78,217.75,37.32]
["bitfinex","SOLUSD",1756439532394,4.20068266,217.77,217.75,37.32]
["bitfinex","SOLUSD",1756439532980,8.79252542,217.78,217.75,37.32]
["bitfinex","SOLUSD",1756439533297,8.79272536,217.77,217.75,37.32]
["bitfinex","SOLUSD",1756439533493,4.87068266,217.76,217.75,37.32]
["bitfinex","SOLUSD",1756439534300,4.20068266,217.76,217.75,37.32]
["bitfinex","SOLUSD",1756439534500,31.3215666,217.8,217.75,37.32]
["bitfinex","SOLUSD",1756439534707,4.20068266,217.76,217.75,37.32]
["bitfinex","SOLUSD",1756439535604,4.20068266,217.77,217.75,37.32]
["bitfinex","SOLUSD",1756439536596,4.20068266,217.76,217.75,37.32]
["bitfinex","SOLUSD",1756439536983,4.59205376,217.77,217.75,37.32]
["bitfinex","SOLUSD",1756439537617,4.20068266,217.76,217.75,37.32]
["bitfinex","SOLUSD",1756439537800,4.20068266,217.76,217.73,6.03]
["bitfinex","SOLUSD",1756439538105,26.06,217.8,217.73,6.03]
["bitfinex","SOLUSD",1756439538106,0.06,217.8,217.74,38.0]
["bitfinex","SOLUSD",1756439538311,0.06,217.8,217.75,42.36068266]
["bitfinex","SOLUSD",1756439538601,0.06,217.8,217.77,8.7926326]
["bitfinex","SOLUSD",1756439538802,0.06,217.8,217.78,4.4850058]
["bitfinex","SOLUSD",1756439538987,0.06,217.8,217.79,37.54]
["bitfinex","SOLUSD",1756439539310,0.06,217.8,217.79,38.22]
["bitfinex","SOLUSD",1756439540595,0.06,217.8,217.79,47.0122617]
["bitfinex","SOLUSD",1756439540905,0.06,217.8,217.79,71.09286185]
["bitfinex","SOLUSD",1756439541082,0.06,217.8,217.79,57.49726784]
["bitfinex","SOLUSD",1756439541282,0.06,217.8,217.79,53.29658484]
["bitfinex","SOLUSD",1756439541504,0.06,217.8,217.79,57.49726684]
["bitfinex","SOLUSD",1756439542004,0.06,217.8,217.79,71.09286085]
["bitfinex","SOLUSD",1756439542207,0.06,217.8,217.79,57.49726684]
["bitfinex","SOLUSD",1756439542409,0.06,217.8,217.79,53.29658484]
["bitfinex","SOLUSD",1756439542704,0.06,217.8,217.79,48.81157904]
["bitfinex","SOLUSD",1756439542903,0.06,217.8,217.79,53.0122617]
["bitfinex","SOLUSD",1756439543118,0.06,217.8,217.79,53.29658484]
["bitfinex","SOLUSD",1756439543295,0.06,217.81,217.8,13.87991715]
["bitfinex","SOLUSD",1756439543486,0.06,217.81,217.8,97.76059981]
["bitfinex","SOLUSD",1756439544712,0.06,217.81,217.8,102.35196803]
["bitfinex","SOLUSD",1756439545130,0.13,217.9,217.8,113.83038859]
["bitfinex","SOLUSD",1756439545300,4.33068266,217.9,217.84,4.20068266]
["bitfinex","SOLUSD",1756439545497,4.33068266,217.9,217.85,38.22]
["bitfinex","SOLUSD",1756439545700,4.33068266,217.9,217.86,0.68]
["bitfinex","SOLUSD",1756439545997,4.33068266,217.9,217.85,42.128224]
["bitfinex","SOLUSD",1756439546186,5.00068266,217.9,217.85,42.808224]
["bitfinex","SOLUSD",1756439546386,5.00068266,217.9,217.86,6.0]
["bitfinex","SOLUSD",1756439546586,4.94068266,217.9,217.86,6.0]
["bitfinex","SOLUSD",1756439546802,4.27068266,217.9,217.86,10.5899597]
["bitfinex","SOLUSD",1756439547398,0.74,217.9,217.86,6.0]
["bitfinex","SOLUSD",1756439547598,4.20068266,217.89,217.86,10.59005088]
["bitfinex","SOLUSD",1756439547808,0.07,217.9,217.86,15.85859288]
["bitfinex","SOLUSD",1756439547990,4.27068266,217.9,217.86,15.85859288]
["bitfinex","SOLUSD",1756439548186,0.07,217.9,217.87,4.88068266]
["bitfinex","SOLUSD",1756439548494,0.07,217.9,217.88,38.16]
["bitfinex","SOLUSD",1756439548695,0.07,217.9,217.89,4.58947175]
["bitfinex","SOLUSD",1756439548892,0.07,217.9,217.89,5.26947175]
["bitfinex","SOLUSD",1756439549721,0.07,217.9,217.89,4.88068266]
["bitfinex","SOLUSD",1756439549891,0.07,217.9,217.89,42.32068266]
["bitfinex","SOLUSD",1756439550222,0.07,217.9,217.89,38.12]
["bitfinex","SOLUSD",1756439550790,0.07,217.9,217.89,42.70947175]
["bitfinex","SOLUSD",1756439551097,0.07,217.9,217.89,9.47015475]
["bitfinex","SOLUSD",1756439551295,0.07,217.9,217.89,46.21015475]
["bitfinex","SOLUSD",1756439551526,4.99068266,217.9,217.86,4.52024382]
["bitfinex","SOLUSD",1756439551694,4.20068266,217.87,217.83,4.200682]
["bitfinex","SOLUSD",1756439551886,4.20068266,217.87,217.84,37.42]
["bitfinex","SOLUSD",1756439552107,0.72,217.89,217.84,37.42]
["bitfinex","SOLUSD",1756439552309,4.92068266,217.88,217.84,37.42]
["bitfinex","SOLUSD",1756439552591,4.92068266,217.88,217.84,41.96915423]
["bitfinex","SOLUSD",1756439552906,4.92068266,217.88,217.84,46.55964844]
["bitfinex","SOLUSD",1756439553711,4.20068266,217.87,217.84,41.96915423]
["bitfinex","SOLUSD",1756439553897,4.92068266,217.87,217.84,41.96915423]
["bitfinex","SOLUSD",1756439554412,4.58948216,217.89,217.82,6.0]
["bitfinex","SOLUSD",1756439554413,4.20068266,217.85,217.82,6.0]
["bitfinex","SOLUSD",1756439554585,4.58948216,217.89,217.83,37.38]
["bitfinex","SOLUSD",1756439554586,4.92068266,217.84,217.83,37.38]
["bitfinex","SOLUSD",1756439554789,4.20068266,217.84,217.83,37.38]
["bitfinex","SOLUSD",1756439555186,4.20068266,217.85,217.83,37.38]
["bitfinex","SOLUSD",1756439555397,4.92068266,217.84,217.79,4.20068266]
["bitfinex","SOLUSD",1756439555602,4.20068266,217.85,217.8,0.67]
["bitfinex","SOLUSD",1756439555804,4.92068266,217.85,217.81,37.38]
["bitfinex","SOLUSD",1756439556314,0.72,217.85,217.81,37.38]
["bitfinex","SOLUSD",1756439556514,26.0,217.88,217.81,37.38]
["bitfinex","SOLUSD",1756439556515,4.20068266,217.86,217.81,38.05]
["bitfinex","SOLUSD",1756439556701,4.20068266,217.86,217.81,41.58068266]
["bitfinex","SOLUSD",1756439556908,0.72,217.88,217.82,5.26075713]
["bitfinex","SOLUSD",1756439557107,4.20068266,217.87,217.82,5.26075713]
["bitfinex","SOLUSD",1756439557623,0.72,217.86,217.81,41.97112438]
["bitfinex","SOLUSD",1756439557919,4.20068266,217.85,217.82,6.0]
["bitfinex","SOLUSD",1756439558300,4.20068266,217.86,217.82,6.67]
["bitfinex","SOLUSD",1756439558698,4.20068266,217.86,217.82,6.0]
["bitfinex","SOLUSD",1756439559099,4.20068266,217.85,217.82,6.0]
["bitfinex","SOLUSD",1756439559626,4.58989687,217.87,217.82,6.0]
["bitfinex","SOLUSD",1756439559829,4.20068266,217.85,217.82,6.0]
["bitfinex","SOLUSD",1756439560143,4.92068266,217.85,217.82,6.0]
["bitfinex","SOLUSD",1756439560303,4.20068266,217.86,217.82,6.0]
["bitfinex","SOLUSD",1756439560718,4.58989687,217.87,217.81,46.06268669]
["bitfinex","SOLUSD",1756439560919,4.20068266,217.86,217.81,46.06268669]
["bitfinex","SOLUSD",1756439561126,4.20068266,217.86,217.81,46.73268669]
["bitfinex","SOLUSD",1756439561903,4.20068266,217.85,217.81,42.53200403]
["bitfinex","SOLUSD",1756439562310,4.20068266,217.82,217.77,4.20068266]
["bitfinex","SOLUSD",1756439562634,4.20068266,217.79,217.75,4.589897]
["bitfinex","SOLUSD",1756439562813,0.72,217.78,217.76,37.3]
["bitfinex","SOLUSD",1756439563827,0.72,217.78,217.76,43.3]
["bitfinex","SOLUSD",1756439564008,4.20068266,217.8,217.76,43.97]
["bitfinex","SOLUSD",1756439564209,8.791932,217.81,217.76,43.97]
["bitfinex","SOLUSD",1756439564412,4.92068266,217.8,217.76,43.3]
["bitfinex","SOLUSD",1756439565910,9.51213492,217.8,217.76,43.3]
["bitfinex","SOLUSD",1756439567226,4.92068266,217.8,217.76,43.3]
["bitfinex","SOLUSD",1756439567424,4.20068266,217.82,217.76,52.0928739]
["bitfinex","SOLUSD",1756439567726,4.20068266,217.82,217.76,52.7628739]
["bitfinex","SOLUSD",1756439567932,8.79172014,217.82,217.76,52.7628739]
["bitfinex","SOLUSD",1756439568231,4.20068266,217.81,217.76,43.97]
["bitfinex","SOLUSD",1756439568438,4.92068266,217.81,217.76,43.97]
["bitfinex","SOLUSD",1756439569131,4.20068266,217.77,217.73,0.03]
["bitfinex","SOLUSD",1756439569428,4.20068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439571614,4.20068266,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439572011,4.92068266,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439572413,4.20068266,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439572631,4.20068266,217.76,217.73,0.03]
["bitfinex","SOLUSD",1756439573018,4.20068266,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439573435,4.20068266,217.75,217.73,37.35]
["bitfinex","SOLUSD",1756439574334,0.72,217.76,217.73,37.35]
["bitfinex","SOLUSD",1756439574532,4.20068266,217.75,217.73,37.35]
["bitfinex","SOLUSD",1756439577117,4.92068266,217.74,217.73,37.35]
["bitfinex","SOLUSD",1756439577323,4.92068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439578725,9.51331607,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439580243,5.31263341,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439580445,9.51331607,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439582325,4.20068266,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439582662,18.00934066,217.8,217.73,4.91068266]
["bitfinex","SOLUSD",1756439582946,18.00934066,217.8,217.75,8.79307716]
["bitfinex","SOLUSD",1756439583246,4.20068266,217.77,217.74,37.32]
["bitfinex","SOLUSD",1756439583452,4.20068266,217.8,217.76,0.68]
["bitfinex","SOLUSD",1756439583752,4.20068266,217.8,217.77,0.68]
["bitfinex","SOLUSD",1756439584139,4.20068266,217.8,217.75,0.68]
["bitfinex","SOLUSD",1756439584331,4.20068266,217.81,217.76,4.88068266]
["bitfinex","SOLUSD",1756439584643,4.20068266,217.81,217.77,0.68]
["bitfinex","SOLUSD",1756439584846,4.20068266,217.81,217.78,38.0]
["bitfinex","SOLUSD",1756439585632,4.59091964,217.83,217.78,38.0]
["bitfinex","SOLUSD",1756439585934,26.0,217.84,217.79,0.68]
["bitfinex","SOLUSD",1756439586139,30.20068266,217.84,217.8,0.68]
["bitfinex","SOLUSD",1756439586330,4.20068266,217.84,217.81,0.68]
["bitfinex","SOLUSD",1756439586727,4.20068266,217.84,217.82,37.3]
["bitfinex","SOLUSD",1756439587750,4.20068266,217.83,217.82,37.3]
["bitfinex","SOLUSD",1756439588338,26.85,217.9,217.82,37.98]
["bitfinex","SOLUSD",1756439588542,4.20068266,217.86,217.82,37.98]
["bitfinex","SOLUSD",1756439588855,4.20068266,217.84,217.82,37.3]
["bitfinex","SOLUSD",1756439589454,4.20068266,217.86,217.82,37.3]
["bitfinex","SOLUSD",1756439589656,4.20068266,217.86,217.82,37.98]
["bitfinex","SOLUSD",1756439590648,0.13,217.9,217.83,0.68]
["bitfinex","SOLUSD",1756439590857,0.13,217.9,217.84,0.28432314]
["bitfinex","SOLUSD",1756439591057,0.13,217.9,217.85,4.88068266]
["bitfinex","SOLUSD",1756439591231,4.33068266,217.9,217.85,0.68]
["bitfinex","SOLUSD",1756439591432,4.33068266,217.9,217.85,5.328681]
["bitfinex","SOLUSD",1756439591634,4.33068266,217.9,217.86,0.68]
["bitfinex","SOLUSD",1756439591854,0.13,217.9,217.87,37.98]
["bitfinex","SOLUSD",1756439592136,0.13,217.9,217.88,0.68]
["bitfinex","SOLUSD",1756439592447,0.13,217.9,217.87,37.3]
["bitfinex","SOLUSD",1756439592666,4.33068266,217.9,217.87,37.3]
["bitfinex","SOLUSD",1756439593163,0.13,217.9,217.88,0.68]
["bitfinex","SOLUSD",1756439593355,0.13,217.9,217.87,46.0905691]
["bitfinex","SOLUSD",1756439593537,0.13,217.9,217.89,0.68]
["bitfinex","SOLUSD",1756439594361,0.13,217.9,217.89,37.98]
["bitfinex","SOLUSD",1756439594561,0.13,217.9,217.89,0.68]
["bitfinex","SOLUSD",1756439594761,0.13,217.9,217.89,37.98]
["bitfinex","SOLUSD",1756439596964,0.13,217.9,217.89,37.3]
["bitfinex","SOLUSD",1756439597150,0.13,217.9,217.89,43.3]
["bitfinex","SOLUSD",1756439597864,0.13,217.9,217.89,127.18068266]
["bitfinex","SOLUSD",1756439598246,0.13,217.9,217.89,122.98]
["bitfinex","SOLUSD",1756439599175,0.13,217.9,217.89,127.56947175]
["bitfinex","SOLUSD",1756439599354,0.13,217.9,217.89,131.77015441]
["bitfinex","SOLUSD",1756439600865,0.13,217.9,217.89,94.47015441]
["bitfinex","SOLUSD",1756439601054,0.13,217.9,217.89,131.75015441]
["bitfinex","SOLUSD",1756439601253,0.13,217.9,217.89,116.28]
["bitfinex","SOLUSD",1756439602270,0.06,217.93,217.9,13.59559401]
["bitfinex","SOLUSD",1756439602458,0.06,217.93,217.92,13.59559401]
["bitfinex","SOLUSD",1756439602662,0.06,217.93,217.92,17.79627667]
["bitfinex","SOLUSD",1756439602857,0.06,217.93,217.92,18.47627667]
["bitfinex","SOLUSD",1756439603060,1.0,218.0,217.92,32.55021581]
["bitfinex","SOLUSD",1756439603263,1.0,218.0,217.99,4.20068266]
["bitfinex","SOLUSD",1756439603468,1.0,218.0,217.99,55.36059981]
["bitfinex","SOLUSD",1756439603675,0.91377561,218.06,218.0,13.87991715]
["bitfinex","SOLUSD",1756439603849,0.91377561,218.06,218.05,4.20068266]
["bitfinex","SOLUSD",1756439604049,0.91377561,218.06,218.01,13.78559401]
["bitfinex","SOLUSD",1756439604266,0.91377561,218.06,218.05,4.20068266]
["bitfinex","SOLUSD",1756439604468,0.91377561,218.06,218.05,41.48068266]
["bitfinex","SOLUSD",1756439605208,0.91377561,218.06,218.05,37.28]
["bitfinex","SOLUSD",1756439605355,0.91377561,218.06,218.05,4.20068266]
["bitfinex","SOLUSD",1756439605683,0.91377561,218.06,218.05,41.46068266]
["bitfinex","SOLUSD",1756439606280,0.91377561,218.06,218.05,46.5211099]
["bitfinex","SOLUSD",1756439606455,0.91377561,218.06,218.05,48.85670391]
["bitfinex","SOLUSD",1756439606456,0.72377561,218.06,218.05,48.85670391]
["bitfinex","SOLUSD",1756439606654,0.72377561,218.06,218.05,86.11670391]
["bitfinex","SOLUSD",1756439606959,0.72377561,218.06,218.05,81.99602125]
["bitfinex","SOLUSD",1756439607172,0.72377561,218.06,218.05,86.19670391]
["bitfinex","SOLUSD",1756439607763,0.72377561,218.06,218.05,92.19670391]
["bitfinex","SOLUSD",1756439607966,0.72377561,218.06,218.05,92.17670391]
["bitfinex","SOLUSD",1756439608752,0.72377561,218.06,218.05,171.17670391]
["bitfinex","SOLUSD",1756439609158,0.72377561,218.06,218.05,107.85670391]
["bitfinex","SOLUSD",1756439609453,0.72377561,218.06,218.05,85.0]
["bitfinex","SOLUSD",1756439609777,1.44377561,218.06,218.05,41.48068266]
["bitfinex","SOLUSD",1756439610074,0.72377561,218.06,218.05,41.48068266]
["bitfinex","SOLUSD",1756439610673,0.72377561,218.06,218.05,41.50068266]
["bitfinex","SOLUSD",1756439611051,1.44377561,218.06,218.05,37.3]
["bitfinex","SOLUSD",1756439611253,1.50377561,218.06,218.04,4.20068266]
["bitfinex","SOLUSD",1756439611472,1.50377561,218.06,218.05,37.28]
["bitfinex","SOLUSD",1756439611675,0.78377561,218.06,218.05,37.28]
["bitfinex","SOLUSD",1756439611980,0.78377561,218.06,218.05,41.48068266]
["bitfinex","SOLUSD",1756439612355,0.78377561,218.06,218.05,41.7650058]
["bitfinex","SOLUSD",1756439612581,0.78377561,218.06,218.05,4.4850058]
["bitfinex","SOLUSD",1756439612880,1.50377561,218.06,218.05,37.24]
["bitfinex","SOLUSD",1756439613079,0.78377561,218.06,218.05,37.24]
["bitfinex","SOLUSD",1756439613280,1.50377561,218.06,218.05,41.44068266]
["bitfinex","SOLUSD",1756439613592,0.78377561,218.06,218.05,41.44068266]
["bitfinex","SOLUSD",1756439613757,0.78377561,218.06,218.05,37.24]
["bitfinex","SOLUSD",1756439614269,0.78377561,218.06,218.05,41.44068266]
["bitfinex","SOLUSD",1756439614581,5.70445827,218.06,218.05,37.26]
["bitfinex","SOLUSD",1756439614778,0.78377561,218.06,218.05,50.85559401]
["bitfinex","SOLUSD",1756439614981,0.72,218.11,218.05,41.46068266]
["bitfinex","SOLUSD",1756439615273,0.72,218.1,218.06,37.72]
["bitfinex","SOLUSD",1756439615478,0.72,218.1,218.07,4.20068266]
["bitfinex","SOLUSD",1756439615669,0.72,218.09,218.06,6.0]
["bitfinex","SOLUSD",1756439615870,0.72,218.08,218.07,37.72]
["bitfinex","SOLUSD",1756439616064,4.92068266,218.08,218.07,37.72]
["bitfinex","SOLUSD",1756439616880,4.92068266,218.08,218.07,37.7]
["bitfinex","SOLUSD",1756439617387,9.50615588,218.08,218.07,37.7]
["bitfinex","SOLUSD",1756439617593,9.50615588,218.08,217.93,44.55154864]
["bitfinex","SOLUSD",1756439617594,20.96983893,218.08,217.94,13.59559401]
["bitfinex","SOLUSD",1756439617878,4.20068266,218.02,217.93,33.08]
["bitfinex","SOLUSD",1756439618082,4.92068266,218.01,217.94,37.68]
["bitfinex","SOLUSD",1756439618284,4.20068266,217.96,217.89,4.61946378]
["bitfinex","SOLUSD",1756439618460,4.92068266,217.96,217.91,4.20068266]
["bitfinex","SOLUSD",1756439618658,0.72,217.95,217.91,4.20068266]
["bitfinex","SOLUSD",1756439618987,0.72,217.94,217.91,10.20068266]
["bitfinex","SOLUSD",1756439619366,0.72,217.94,217.91,6.0]
["bitfinex","SOLUSD",1756439620774,4.20068266,217.95,217.91,6.0]
["bitfinex","SOLUSD",1756439620775,8.78889978,217.95,217.91,6.0]
["bitfinex","SOLUSD",1756439620962,0.72,217.94,217.91,6.0]
["bitfinex","SOLUSD",1756439621283,4.92068266,217.96,217.91,6.0]
["bitfinex","SOLUSD",1756439621464,0.72,217.95,217.91,6.0]
["bitfinex","SOLUSD",1756439621660,0.72,217.94,217.91,6.0]
["bitfinex","SOLUSD",1756439621860,4.92068266,217.96,217.91,10.20068266]
["bitfinex","SOLUSD",1756439622079,0.72,217.96,217.92,4.20068266]
["bitfinex","SOLUSD",1756439622275,0.72,217.99,217.93,42.06068266]
["bitfinex","SOLUSD",1756439622479,4.92068266,217.99,217.94,4.20068266]
["bitfinex","SOLUSD",1756439622675,0.72,217.98,217.94,4.20068266]
["bitfinex","SOLUSD",1756439623076,4.20068266,217.99,217.94,4.20068266]
["bitfinex","SOLUSD",1756439623077,0.72,217.97,217.94,4.20068266]
["bitfinex","SOLUSD",1756439623278,0.72,217.97,217.93,42.06068266]
["bitfinex","SOLUSD",1756439623486,4.92068266,217.96,217.93,37.86]
["bitfinex","SOLUSD",1756439623781,0.72,217.95,217.93,37.86]
["bitfinex","SOLUSD",1756439624079,4.20068266,217.96,217.93,37.86]
["bitfinex","SOLUSD",1756439624280,0.72,217.94,217.93,37.86]
["bitfinex","SOLUSD",1756439624600,4.92068266,217.98,217.93,37.86]
["bitfinex","SOLUSD",1756439624797,0.72,217.97,217.93,37.86]
["bitfinex","SOLUSD",1756439625374,4.92068266,217.96,217.93,37.86]
["bitfinex","SOLUSD",1756439625586,4.92068266,217.96,217.91,6.0]
["bitfinex","SOLUSD",1756439625587,0.72,217.95,217.91,6.0]
["bitfinex","SOLUSD",1756439625777,4.92068266,217.94,217.92,37.8]
["bitfinex","SOLUSD",1756439625979,0.72,217.93,217.92,37.8]
["bitfinex","SOLUSD",1756439626464,4.20068266,217.96,217.92,37.8]
["bitfinex","SOLUSD",1756439626665,0.72,217.95,217.92,37.8]
["bitfinex","SOLUSD",1756439626861,0.72,217.94,217.92,37.8]
["bitfinex","SOLUSD",1756439627774,4.92068266,217.93,217.89,0.03]
["bitfinex","SOLUSD",1756439627983,4.92068266,217.93,217.89,37.79]
["bitfinex","SOLUSD",1756439628176,4.20068266,217.94,217.89,37.79]
["bitfinex","SOLUSD",1756439628492,0.72,217.96,217.92,4.20068266]
["bitfinex","SOLUSD",1756439628669,0.72,217.96,217.93,37.78]
["bitfinex","SOLUSD",1756439629066,0.72,218.02,217.95,4.20068266]
["bitfinex","SOLUSD",1756439629275,4.92068266,218.02,217.96,42.00068266]
["bitfinex","SOLUSD",1756439629479,4.92068266,218.01,217.96,37.8]
["bitfinex","SOLUSD",1756439629772,4.20068266,217.99,217.96,37.8]
["bitfinex","SOLUSD",1756439629972,0.72,217.98,217.96,37.8]
["bitfinex","SOLUSD",1756439630290,0.72,217.97,217.96,37.8]
["bitfinex","SOLUSD",1756439630589,4.58690738,218.02,217.96,42.00068266]
["bitfinex","SOLUSD",1756439630590,4.20068266,218.02,217.96,42.00068266]
["bitfinex","SOLUSD",1756439630892,4.20068266,218.02,217.97,4.20068266]
["bitfinex","SOLUSD",1756439631067,0.72,218.01,217.97,4.20068266]
["bitfinex","SOLUSD",1756439631273,0.72,218.01,217.96,37.8]
["bitfinex","SOLUSD",1756439631572,0.72,218.01,217.96,46.58856526]
["bitfinex","SOLUSD",1756439632503,4.20068266,218.03,217.97,4.20068266]
["bitfinex","SOLUSD",1756439632670,5.30673516,218.02,217.94,4.586907]
["bitfinex","SOLUSD",1756439633003,4.20068266,217.96,217.92,6.52]
["bitfinex","SOLUSD",1756439633307,4.92068266,217.96,217.92,6.52]
["bitfinex","SOLUSD",1756439633504,0.72,217.95,217.92,6.52]
["bitfinex","SOLUSD",1756439633880,8.78869741,217.96,217.92,6.52]
["bitfinex","SOLUSD",1756439634201,4.20068266,217.97,217.92,12.52]
["bitfinex","SOLUSD",1756439634385,0.72,218.02,217.95,4.20068266]
["bitfinex","SOLUSD",1756439634701,4.20068266,217.99,217.96,38.0]
["bitfinex","SOLUSD",1756439634901,0.72,217.98,217.95,38.1]
["bitfinex","SOLUSD",1756439635103,4.20068266,217.96,217.95,38.1]
["bitfinex","SOLUSD",1756439635406,0.72,217.96,217.95,38.1]
["bitfinex","SOLUSD",1756439635898,4.92068266,217.96,217.95,38.1]
["bitfinex","SOLUSD",1756439637190,4.92068266,217.96,217.89,0.03]
["bitfinex","SOLUSD",1756439637382,4.20068266,217.92,217.89,0.03]
["bitfinex","SOLUSD",1756439637581,4.5882083,217.95,217.89,0.03]
["bitfinex","SOLUSD",1756439637784,4.92068266,217.92,217.89,6.03]
["bitfinex","SOLUSD",1756439637988,4.92068266,217.95,217.89,10.23068266]
["bitfinex","SOLUSD",1756439638274,0.72,217.95,217.89,10.23068266]
["bitfinex","SOLUSD",1756439638496,4.92068266,217.95,217.89,4.20068266]
["bitfinex","SOLUSD",1756439638699,0.72,217.95,217.9,4.20068266]
["bitfinex","SOLUSD",1756439639375,4.20068266,217.97,217.91,4.20068266]
["bitfinex","SOLUSD",1756439639575,4.92068266,217.98,217.92,42.28068266]
["bitfinex","SOLUSD",1756439639772,4.20068266,217.96,217.9,4.0]
["bitfinex","SOLUSD",1756439639993,4.92068266,217.96,217.91,38.08]
["bitfinex","SOLUSD",1756439640188,0.72,217.95,217.91,42.28068266]
["bitfinex","SOLUSD",1756439640388,4.88068266,217.97,217.91,42.28068266]
["bitfinex","SOLUSD",1756439640795,4.20068266,217.95,217.91,38.08]
["bitfinex","SOLUSD",1756439640982,4.88068266,217.94,217.9,4.0]
["bitfinex","SOLUSD",1756439641182,0.68,217.93,217.91,38.08]
["bitfinex","SOLUSD",1756439641598,4.88068266,217.95,217.91,38.08]
["bitfinex","SOLUSD",1756439641805,0.68,217.94,217.91,38.08]
["bitfinex","SOLUSD",1756439642403,4.88068266,217.96,217.91,38.08]
["bitfinex","SOLUSD",1756439642606,4.88068266,217.96,217.9,12.7898597]
["bitfinex","SOLUSD",1756439642607,4.20068266,217.92,217.9,4.0]
["bitfinex","SOLUSD",1756439642904,4.88068266,217.91,217.87,38.08]
["bitfinex","SOLUSD",1756439643082,0.68,217.9,217.87,38.08]
["bitfinex","SOLUSD",1756439643286,0.68,217.89,217.87,38.08]
["bitfinex","SOLUSD",1756439643604,26.0,217.96,217.86,38.11]
["bitfinex","SOLUSD",1756439643605,4.88068266,217.88,217.86,38.11]
["bitfinex","SOLUSD",1756439643783,0.68,217.87,217.86,38.11]
["bitfinex","SOLUSD",1756439643983,4.88068266,217.89,217.86,38.11]
["bitfinex","SOLUSD",1756439644188,0.68,217.93,217.86,46.90074809]
["bitfinex","SOLUSD",1756439644405,0.68,217.93,217.87,4.20068266]
["bitfinex","SOLUSD",1756439644584,0.68,217.96,217.87,0.28432314]
["bitfinex","SOLUSD",1756439644779,4.20068266,217.94,217.88,4.20068266]
["bitfinex","SOLUSD",1756439644986,4.20068266,217.92,217.86,42.31068266]
["bitfinex","SOLUSD",1756439645211,0.68,217.92,217.86,42.31068266]
["bitfinex","SOLUSD",1756439645509,4.88068266,217.92,217.86,42.31068266]
["bitfinex","SOLUSD",1756439645695,4.88068266,217.92,217.86,46.31068266]
["bitfinex","SOLUSD",1756439645888,9.46968899,217.92,217.87,4.20068266]
["bitfinex","SOLUSD",1756439646212,0.68,217.91,217.87,4.20068266]
["bitfinex","SOLUSD",1756439646383,0.68,217.91,217.86,42.31068266]
["bitfinex","SOLUSD",1756439646578,0.68,217.9,217.86,38.11]
["bitfinex","SOLUSD",1756439646814,4.20068266,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756439646993,0.68,217.92,217.86,4.23068266]
["bitfinex","SOLUSD",1756439647311,0.68,217.92,217.87,6.5811419]
["bitfinex","SOLUSD",1756439647906,0.68,217.91,217.86,11.20122932]
["bitfinex","SOLUSD",1756439648111,0.68,217.91,217.86,4.62008742]
["bitfinex","SOLUSD",1756439648306,0.68,217.91,217.86,11.20122932]
["bitfinex","SOLUSD",1756439648489,0.68,217.91,217.87,6.5811419]
["bitfinex","SOLUSD",1756439648691,0.68,217.95,217.9,6.5811419]
["bitfinex","SOLUSD",1756439648895,0.68,217.94,217.91,38.08]
["bitfinex","SOLUSD",1756439649096,7.2611419,217.96,217.91,38.08]
["bitfinex","SOLUSD",1756439649297,0.68,217.95,217.91,42.08]
["bitfinex","SOLUSD",1756439649592,0.68,217.94,217.91,42.08]
["bitfinex","SOLUSD",1756439649908,4.58757684,217.98,217.91,42.08]
["bitfinex","SOLUSD",1756439649909,11.84988472,217.93,217.91,42.08]
["bitfinex","SOLUSD",1756439650107,7.2611419,217.92,217.91,42.08]
["bitfinex","SOLUSD",1756439650412,0.68,217.92,217.91,42.08]
["bitfinex","SOLUSD",1756439650606,0.68,217.92,217.91,4.0]
["bitfinex","SOLUSD",1756439650782,4.58874282,217.93,217.91,38.06]
["bitfinex","SOLUSD",1756439651089,0.68,217.92,217.91,38.06]
["bitfinex","SOLUSD",1756439651882,5.26883994,217.92,217.91,38.06]
["bitfinex","SOLUSD",1756439652086,11.84998184,217.92,217.91,38.06]
["bitfinex","SOLUSD",1756439652509,0.06,217.94,217.91,38.06]
["bitfinex","SOLUSD",1756439653315,0.06,217.94,217.91,42.64904564]
["bitfinex","SOLUSD",1756439653498,0.06,217.94,217.91,49.23018754]
["bitfinex","SOLUSD",1756439653704,0.06,217.94,217.91,42.06]
["bitfinex","SOLUSD",1756439654202,0.06,217.94,217.93,6.5811419]
["bitfinex","SOLUSD",1756439654405,0.06,217.94,217.92,6.5811419]
["bitfinex","SOLUSD",1756439654591,0.06,217.94,217.91,38.06]
["bitfinex","SOLUSD",1756439654787,0.06,217.94,217.91,44.6411419]
["bitfinex","SOLUSD",1756439654991,0.06,217.94,217.91,49.23017765]
["bitfinex","SOLUSD",1756439655187,0.06,217.94,217.93,6.5811419]
["bitfinex","SOLUSD",1756439655707,0.06,217.94,217.91,38.06]
["bitfinex","SOLUSD",1756439656016,0.06,217.94,217.92,6.5811419]
["bitfinex","SOLUSD",1756439656196,0.06,217.94,217.93,6.5811419]
["bitfinex","SOLUSD",1756439656526,0.06,217.94,217.92,6.5811419]
["bitfinex","SOLUSD",1756439656815,0.06,217.94,217.93,6.5811419]
["bitfinex","SOLUSD",1756439657311,0.06,217.94,217.93,10.5811419]
["bitfinex","SOLUSD",1756439657890,0.06,217.94,217.93,4.0]
["bitfinex","SOLUSD",1756439658591,0.06,217.94,217.93,83.0]
["bitfinex","SOLUSD",1756439658890,0.06,217.94,217.93,89.5811419]
["bitfinex","SOLUSD",1756439659507,0.06,217.94,217.93,4.0]
["bitfinex","SOLUSD",1756439659508,0.74,217.94,217.93,4.0]
["bitfinex","SOLUSD",1756439659715,0.74,217.94,217.93,37.86]
["bitfinex","SOLUSD",1756439661723,7.3211419,217.94,217.92,79.0]
["bitfinex","SOLUSD",1756439662018,7.2611419,217.93,217.86,0.03]
["bitfinex","SOLUSD",1756439662220,6.5811419,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756439662417,6.5811419,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439662603,7.2611419,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439663495,0.14216157,217.92,217.86,37.89]
["bitfinex","SOLUSD",1756439663697,6.5811419,217.88,217.86,37.89]
["bitfinex","SOLUSD",1756439663905,0.68,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439664105,7.2611419,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439665602,0.68,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439668124,6.5811419,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439668327,7.2611419,217.9,217.86,37.89]
["bitfinex","SOLUSD",1756439668924,7.2611419,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439669308,4.85806472,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439669528,0.68,217.88,217.86,37.89]
["bitfinex","SOLUSD",1756439669708,0.68,217.87,217.86,37.89]
["bitfinex","SOLUSD",1756439670110,0.68,217.9,217.86,37.89]
["bitfinex","SOLUSD",1756439670308,4.88806472,217.9,217.86,37.89]
["bitfinex","SOLUSD",1756439670615,0.71,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439671403,4.17806472,217.9,217.86,37.89]
["bitfinex","SOLUSD",1756439671609,4.88806472,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439671814,4.17806472,217.89,217.86,37.89]
["bitfinex","SOLUSD",1756439672028,0.71,217.88,217.86,37.89]
["bitfinex","SOLUSD",1756439672742,4.88806472,217.87,217.86,37.65]
["bitfinex","SOLUSD",1756439672908,30.88806472,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756439673326,26.0,217.86,217.84,0.03]
["bitfinex","SOLUSD",1756439673534,4.17806472,217.85,217.84,0.03]
["bitfinex","SOLUSD",1756439673742,4.88806472,217.85,217.84,0.03]
["bitfinex","SOLUSD",1756439674228,5.03022629,217.85,217.84,0.03]
["bitfinex","SOLUSD",1756439674431,26.0,217.82,217.81,0.03]
["bitfinex","SOLUSD",1756439674636,34.91117294,217.82,217.81,0.03]
["bitfinex","SOLUSD",1756439674930,35.62117294,217.82,217.81,0.03]
["bitfinex","SOLUSD",1756439675136,35.62117294,217.82,217.75,0.14]
["bitfinex","SOLUSD",1756439675137,0.14216157,217.81,217.75,0.14]
["bitfinex","SOLUSD",1756439675311,4.17806472,217.76,217.73,0.03]
["bitfinex","SOLUSD",1756439675831,0.71,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439676535,4.88806472,217.75,217.73,0.03]
["bitfinex","SOLUSD",1756439676738,0.71,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439676912,4.88806472,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439678823,9.48069813,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439679906,9.6228597,217.74,217.73,0.03]
["bitfinex","SOLUSD",1756439680111,0.14216157,217.73,217.7,0.03]
["bitfinex","SOLUSD",1756439680336,26.0,217.71,217.7,0.03]
["bitfinex","SOLUSD",1756439680531,30.88806472,217.71,217.7,0.03]
["bitfinex","SOLUSD",1756439681110,35.62349256,217.71,217.7,0.03]
["bitfinex","SOLUSD",1756439681310,25.0766682,217.75,217.7,0.03]
["bitfinex","SOLUSD",1756439681311,0.71,217.75,217.7,0.03]
["bitfinex","SOLUSD",1756439681530,4.88806472,217.75,217.7,0.03]
["bitfinex","SOLUSD",1756439681731,0.71,217.78,217.71,4.17806472]
["bitfinex","SOLUSD",1756439681925,4.17806472,217.76,217.71,4.17806472]
["bitfinex","SOLUSD",1756439682123,4.17806472,217.75,217.7,4.20806472]
["bitfinex","SOLUSD",1756439682330,4.88806472,217.76,217.71,4.17806472]
["bitfinex","SOLUSD",1756439682535,4.17806472,217.76,217.71,4.17806472]
["bitfinex","SOLUSD",1756439682731,5.30190496,217.78,217.72,4.17806472]
["bitfinex","SOLUSD",1756439683039,4.17806472,217.77,217.72,4.17806472]
["bitfinex","SOLUSD",1756439683332,11.47705357,217.83,217.72,4.17806472]
["bitfinex","SOLUSD",1756439683333,4.17806472,217.8,217.75,4.17806472]
["bitfinex","SOLUSD",1756439683508,4.88806472,217.8,217.75,4.17806472]
["bitfinex","SOLUSD",1756439683714,4.88806472,217.8,217.74,4.17806472]
["bitfinex","SOLUSD",1756439684134,4.17806472,217.81,217.75,4.17806472]
["bitfinex","SOLUSD",1756439684337,4.17806472,217.83,217.77,4.17806472]
["bitfinex","SOLUSD",1756439684550,4.17806472,217.83,217.78,4.17806472]
["bitfinex","SOLUSD",1756439684841,4.17806472,217.83,217.78,8.76984752]
["bitfinex","SOLUSD",1756439685338,4.17806472,217.83,217.7,11.51369315]
["bitfinex","SOLUSD",1756439685339,6.58919042,217.8,217.75,37.78]
["bitfinex","SOLUSD",1756439685526,7.29919042,217.8,217.75,37.78]
["bitfinex","SOLUSD",1756439686433,0.71,217.8,217.75,44.36919042]
["bitfinex","SOLUSD",1756439687344,0.71,217.85,217.77,6.58919042]
["bitfinex","SOLUSD",1756439687521,7.29919042,217.85,217.8,6.58919042]
["bitfinex","SOLUSD",1756439688028,7.29919042,217.85,217.8,10.58919042]
["bitfinex","SOLUSD",1756439688232,26.0,217.86,217.82,6.58919042]
["bitfinex","SOLUSD",1756439688426,7.35919042,217.87,217.81,6.58919042]
["bitfinex","SOLUSD",1756439688754,7.35919042,217.87,217.82,6.58919042]
["bitfinex","SOLUSD",1756439688948,7.29919042,217.86,217.8,4.0]
["bitfinex","SOLUSD",1756439689149,6.58919042,217.82,217.8,4.0]
["bitfinex","SOLUSD",1756439689468,0.71,217.81,217.77,37.76]
["bitfinex","SOLUSD",1756439689937,0.71,217.85,217.78,6.58919042]
["bitfinex","SOLUSD",1756439690138,6.58919042,217.83,217.77,44.34919042]
["bitfinex","SOLUSD",1756439690325,7.29919042,217.82,217.77,37.76]
["bitfinex","SOLUSD",1756439690834,6.58919042,217.83,217.78,6.58919042]
["bitfinex","SOLUSD",1756439691343,4.59042799,217.85,217.74,0.18]
["bitfinex","SOLUSD",1756439691344,6.58919042,217.79,217.75,37.74]
["bitfinex","SOLUSD",1756439691513,6.58919042,217.8,217.75,37.74]
["bitfinex","SOLUSD",1756439691718,7.29919042,217.8,217.75,37.74]
["bitfinex","SOLUSD",1756439692141,0.71,217.79,217.75,37.74]
["bitfinex","SOLUSD",1756439692337,5.30170316,217.79,217.75,41.74]
["bitfinex","SOLUSD",1756439692533,11.89089358,217.79,217.75,41.74]
["bitfinex","SOLUSD",1756439692729,0.71,217.78,217.74,0.03]
["bitfinex","SOLUSD",1756439693040,7.29919042,217.78,217.74,37.77]
["bitfinex","SOLUSD",1756439693540,7.29919042,217.78,217.74,0.03]
["bitfinex","SOLUSD",1756439693724,5.30209951,217.77,217.74,37.75]
["bitfinex","SOLUSD",1756439693923,0.71,217.77,217.74,37.75]
["bitfinex","SOLUSD",1756439694247,37.47743419,217.82,217.74,37.75]
["bitfinex","SOLUSD",1756439694248,11.18079469,217.79,217.74,37.75]
["bitfinex","SOLUSD",1756439694543,4.59160427,217.79,217.74,37.75]
["bitfinex","SOLUSD",1756439694743,0.71,217.78,217.74,37.75]
["bitfinex","SOLUSD",1756439695540,11.89100439,217.78,217.74,37.75]
["bitfinex","SOLUSD",1756439695723,7.29919042,217.77,217.74,0.03]
["bitfinex","SOLUSD",1756439696239,0.71,217.77,217.74,0.03]
["bitfinex","SOLUSD",1756439696643,0.71,217.83,217.76,6.58919042]
["bitfinex","SOLUSD",1756439696826,0.71,217.83,217.75,0.15]
["bitfinex","SOLUSD",1756439697018,26.71,217.83,217.78,6.58919042]
["bitfinex","SOLUSD",1756439697219,26.71,217.83,217.78,44.26919042]
["bitfinex","SOLUSD",1756439697632,31.30084303,217.83,217.78,44.26919042]
["bitfinex","SOLUSD",1756439698031,31.30084303,217.83,217.78,37.68]
["bitfinex","SOLUSD",1756439698232,0.71,217.82,217.78,37.68]
["bitfinex","SOLUSD",1756439699431,7.29919042,217.82,217.78,41.18]
["bitfinex","SOLUSD",1756439699630,5.30130368,217.81,217.78,41.18]
["bitfinex","SOLUSD",1756439699840,0.71,217.8,217.78,37.18]
["bitfinex","SOLUSD",1756439700048,0.71,217.79,217.78,37.18]
["bitfinex","SOLUSD",1756439700262,0.14216157,217.78,217.74,0.03]
["bitfinex","SOLUSD",1756439700429,6.58919042,217.76,217.75,37.62]
["bitfinex","SOLUSD",1756439700750,7.26919042,217.76,217.74,0.03]
["bitfinex","SOLUSD",1756439701043,6.58919042,217.75,217.74,0.03]
["bitfinex","SOLUSD",1756439701432,7.26919042,217.75,217.74,0.03]
["bitfinex","SOLUSD",1756439701749,11.86161292,217.75,217.74,0.03]
["bitfinex","SOLUSD",1756439702535,12.00377449,217.75,217.74,0.03]
["bitfinex","SOLUSD",1756439703444,0.68,217.79,217.74,0.03]
["bitfinex","SOLUSD",1756439703634,37.18126197,217.77,217.74,0.03]
["bitfinex","SOLUSD",1756439704240,0.68,217.76,217.74,0.03]
["bitfinex","SOLUSD",1756439704443,7.26919042,217.76,217.74,0.03]
["bitfinex","SOLUSD",1756439704958,30.59207155,217.77,217.74,0.03]
["bitfinex","SOLUSD",1756439704959,7.26919042,217.75,217.74,0.03]
["bitfinex","SOLUSD",1756439705561,13.73775558,217.71,217.65,0.03]
["bitfinex","SOLUSD",1756439705760,6.58919042,217.69,217.65,0.03]
["bitfinex","SOLUSD",1756439706270,7.26919042,217.69,217.65,0.03]
["bitfinex","SOLUSD",1756439706968,6.58919042,217.7,217.65,0.03]
["bitfinex","SOLUSD",1756439707157,6.58919042,217.7,217.65,6.61919042]
["bitfinex","SOLUSD",1756439707158,32.58919042,217.7,217.65,6.61919042]
["bitfinex","SOLUSD",1756439707475,32.58919042,217.7,217.65,6.85919042]
["bitfinex","SOLUSD",1756439707476,26.0,217.7,217.65,6.85919042]
["bitfinex","SOLUSD",1756439707672,5.27243058,217.75,217.67,6.61919042]
["bitfinex","SOLUSD",1756439707965,0.06,217.78,217.75,13.59559401]
["bitfinex","SOLUSD",1756439708148,0.06,217.78,217.77,6.87351356]
["bitfinex","SOLUSD",1756439708652,0.06,217.78,217.77,7.11351356]
["bitfinex","SOLUSD",1756439708853,0.06,217.78,217.77,44.95351356]
["bitfinex","SOLUSD",1756439709247,0.06,217.78,217.77,58.54910757]
["bitfinex","SOLUSD",1756439709665,0.06,217.78,217.77,63.1411083]
["bitfinex","SOLUSD",1756439709849,0.06,217.78,217.77,0.52432314]
["bitfinex","SOLUSD",1756439710053,0.06,217.78,217.77,6.58919042]
["bitfinex","SOLUSD",1756439710371,0.06,217.78,217.77,37.84]
["bitfinex","SOLUSD",1756439710662,7.32919042,217.78,217.75,37.84]
["bitfinex","SOLUSD",1756439710966,7.26919042,217.77,217.75,37.84]
["bitfinex","SOLUSD",1756439711262,6.58919042,217.76,217.75,37.84]
["bitfinex","SOLUSD",1756439711470,6.58919042,217.76,217.71,0.03]
["bitfinex","SOLUSD",1756439711770,4.5922116,217.76,217.74,37.84]
["bitfinex","SOLUSD",1756439711982,11.18140202,217.76,217.74,37.84]
["bitfinex","SOLUSD",1756439712657,7.26919042,217.75,217.71,0.03]
["bitfinex","SOLUSD",1756439712860,6.58919042,217.73,217.71,0.03]
["bitfinex","SOLUSD",1756439713468,26.0,217.75,217.71,11.21235687]
["bitfinex","SOLUSD",1756439713679,6.58919042,217.73,217.71,0.03]
["bitfinex","SOLUSD",1756439713846,6.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439714854,0.06,217.78,217.71,0.27]
["bitfinex","SOLUSD",1756439714855,6.58919042,217.77,217.71,0.27]
["bitfinex","SOLUSD",1756439715181,6.58919042,217.77,217.72,6.58919042]
["bitfinex","SOLUSD",1756439715362,0.68,217.76,217.72,37.82]
["bitfinex","SOLUSD",1756439715672,26.0,217.76,217.72,37.82]
["bitfinex","SOLUSD",1756439715972,0.06,217.78,217.74,6.58919042]
["bitfinex","SOLUSD",1756439716379,6.64919042,217.78,217.72,44.40919042]
["bitfinex","SOLUSD",1756439716683,6.58919042,217.77,217.72,37.82]
["bitfinex","SOLUSD",1756439717553,6.58919042,217.77,217.73,37.82]
["bitfinex","SOLUSD",1756439717968,6.58919042,217.77,217.73,41.82]
["bitfinex","SOLUSD",1756439718650,6.58919042,217.76,217.74,37.8]
["bitfinex","SOLUSD",1756439719449,6.58919042,217.75,217.71,0.03]
["bitfinex","SOLUSD",1756439719676,6.58919042,217.75,217.72,37.76]
["bitfinex","SOLUSD",1756439719859,6.58919042,217.76,217.72,37.76]
["bitfinex","SOLUSD",1756439720460,6.58919042,217.76,217.73,37.74]
["bitfinex","SOLUSD",1756439720984,7.26919042,217.75,217.71,0.03]
["bitfinex","SOLUSD",1756439721149,26.0,217.76,217.74,37.74]
["bitfinex","SOLUSD",1756439721479,26.0,217.74,217.73,37.74]
["bitfinex","SOLUSD",1756439722285,32.58919042,217.74,217.73,37.74]
["bitfinex","SOLUSD",1756439722776,32.58919042,217.74,217.71,4.03]
["bitfinex","SOLUSD",1756439722954,32.58919042,217.74,217.71,0.03]
["bitfinex","SOLUSD",1756439723155,32.58919042,217.74,217.72,37.7]
["bitfinex","SOLUSD",1756439723469,6.58919042,217.73,217.72,37.7]
["bitfinex","SOLUSD",1756439723788,11.86203476,217.73,217.71,0.03]
["bitfinex","SOLUSD",1756439723954,6.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439724277,11.18224572,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439724482,11.86224572,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439726270,12.00440729,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439726475,7.26919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439726674,6.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439726856,6.58919042,217.73,217.71,0.03]
["bitfinex","SOLUSD",1756439727265,32.58919042,217.74,217.71,0.03]
["bitfinex","SOLUSD",1756439727671,0.74,217.77,217.71,0.03]
["bitfinex","SOLUSD",1756439727872,6.58919042,217.74,217.71,0.03]
["bitfinex","SOLUSD",1756439728360,6.58919042,217.74,217.72,37.68]
["bitfinex","SOLUSD",1756439728856,6.58919042,217.74,217.73,37.68]
["bitfinex","SOLUSD",1756439730783,11.1818486,217.74,217.71,4.03]
["bitfinex","SOLUSD",1756439730969,32.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439731394,33.25919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439731686,33.40135199,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439732365,37.99440729,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439733155,32.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439733359,26.0,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439733591,6.58919042,217.73,217.71,0.03]
["bitfinex","SOLUSD",1756439734064,6.58919042,217.74,217.71,41.65]
["bitfinex","SOLUSD",1756439735364,6.58919042,217.73,217.71,41.65]
["bitfinex","SOLUSD",1756439736469,32.64919042,217.77,217.71,53.07243784]
["bitfinex","SOLUSD",1756439736673,6.58919042,217.76,217.71,46.48324742]
["bitfinex","SOLUSD",1756439737185,6.58919042,217.75,217.72,37.58]
["bitfinex","SOLUSD",1756439738385,0.06,217.77,217.72,37.58]
["bitfinex","SOLUSD",1756439738575,6.58919042,217.76,217.72,42.17288845]
["bitfinex","SOLUSD",1756439739402,6.58919042,217.74,217.71,0.03]
["bitfinex","SOLUSD",1756439739569,6.58919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439740075,7.25919042,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439740485,11.85224572,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439741568,11.99440729,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756439741770,26.14216157,217.7,217.68,0.03]
["bitfinex","SOLUSD",1756439742100,32.73135199,217.69,217.68,0.03]
["bitfinex","SOLUSD",1756439742288,33.40135199,217.69,217.68,0.03]
["bitfinex","SOLUSD",1756439742478,11.32525129,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756439742880,11.99525129,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756439743079,25.5908453,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756439743895,0.42648471,217.66,217.65,0.03]
["bitfinex","SOLUSD",1756439744195,26.0,217.62,217.57,0.2]
["bitfinex","SOLUSD",1756439744377,6.73135199,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439744703,11.32736265,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439744880,37.99736265,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439745392,56.11397878,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439745568,30.11397878,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439745772,56.11397878,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439745997,7.40135199,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439746199,11.99736265,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439746799,6.58919042,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439747299,32.58919042,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439747670,33.25919042,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439747894,33.40135199,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439748394,46.996946,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439748574,25.59295666,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756439749796,39.73775558,217.57,217.47,30.94]
["bitfinex","SOLUSD",1756439750005,26.67,217.56,217.47,30.94]
["bitfinex","SOLUSD",1756439750175,6.58919042,217.51,217.47,35.53831092]
["bitfinex","SOLUSD",1756439750371,6.58919042,217.51,217.47,30.94]
["bitfinex","SOLUSD",1756439750677,6.58919042,217.5,217.47,30.94]
["bitfinex","SOLUSD",1756439751004,4.5973546,217.52,217.47,30.94]
["bitfinex","SOLUSD",1756439751175,6.58919042,217.49,217.47,34.94]
["bitfinex","SOLUSD",1756439751382,0.14216157,217.53,217.45,0.03]
["bitfinex","SOLUSD",1756439751383,0.81216157,217.51,217.45,0.03]
["bitfinex","SOLUSD",1756439751578,26.14216157,217.5,217.45,0.03]
["bitfinex","SOLUSD",1756439751788,6.58919042,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756439752491,6.58919042,217.48,217.45,0.36]
["bitfinex","SOLUSD",1756439752676,26.0,217.51,217.46,0.33]
["bitfinex","SOLUSD",1756439752882,6.58919042,217.49,217.46,0.33]
["bitfinex","SOLUSD",1756439753707,6.58919042,217.49,217.45,4.62872856]
["bitfinex","SOLUSD",1756439753890,6.58919042,217.49,217.45,4.95872856]
["bitfinex","SOLUSD",1756439754507,6.58919042,217.49,217.45,4.36]
["bitfinex","SOLUSD",1756439755099,6.58919042,217.48,217.45,4.03]
["bitfinex","SOLUSD",1756439755483,0.67,217.49,217.45,4.03]
["bitfinex","SOLUSD",1756439755484,32.73135199,217.46,217.45,4.03]
["bitfinex","SOLUSD",1756439755683,37.99989884,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439756418,31.41070842,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439756597,37.99989884,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439757106,34.99989884,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439757716,48.59549285,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439758209,34.99989884,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439759704,48.59549285,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439760588,86.17549285,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756439761011,97.95618313,217.46,217.42,0.03]
["bitfinex","SOLUSD",1756439761209,46.326946,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439761393,20.326946,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439761598,51.60612734,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439761902,25.60612734,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439762203,38.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439762511,12.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439762706,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439763208,11.86837176,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439763508,38.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439763682,12.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439764406,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439765111,26.0,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439765287,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439765897,6.58919042,217.47,217.42,0.36]
["bitfinex","SOLUSD",1756439766103,6.58919042,217.47,217.43,0.33]
["bitfinex","SOLUSD",1756439766917,6.58919042,217.46,217.42,0.03]
["bitfinex","SOLUSD",1756439767093,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439767594,7.41135199,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439768900,6.73135199,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439769415,11.33053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439769914,12.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439770503,49.53053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439773518,6.73135199,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439774120,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439774418,11.33053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439775129,12.01053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439779316,11.51053333,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439780420,26.0,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439780609,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439781218,0.06,217.45,217.42,0.36]
["bitfinex","SOLUSD",1756439781424,0.06,217.45,217.43,0.33]
["bitfinex","SOLUSD",1756439782424,6.58919042,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439783815,0.06,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439784020,32.64919042,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439784809,6.58919042,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439785207,11.18837176,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439786430,32.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439787136,26.0,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439787524,32.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439788534,37.18837176,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439788928,30.59918134,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439790330,26.0,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439790712,32.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439794721,6.58919042,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439797410,4.19567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439799209,0.74,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439799416,4.19567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439803835,0.06,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439803836,4.25567207,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439804356,4.19567207,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439804523,4.87567207,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439805839,4.19567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439806033,4.87567207,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439807427,4.19567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439807630,4.87567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439815549,0.06,217.45,217.42,0.03]
["bitfinex","SOLUSD",1756439816452,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439816951,0.06,217.43,217.42,4.22567207]
["bitfinex","SOLUSD",1756439817156,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439818948,0.06,217.43,217.42,4.03]
["bitfinex","SOLUSD",1756439819247,0.06,217.43,217.42,8.62939288]
["bitfinex","SOLUSD",1756439824048,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439824239,4.95567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439824966,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439827240,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439828455,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439831469,9.55485341,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439831642,9.69701498,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439831843,5.50134291,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439832062,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439832365,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439832740,0.06,217.43,217.42,4.22567207]
["bitfinex","SOLUSD",1756439833054,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439833658,0.06,217.43,217.42,4.22567207]
["bitfinex","SOLUSD",1756439833850,0.06,217.43,217.42,4.55567207]
["bitfinex","SOLUSD",1756439834048,0.06,217.43,217.42,8.55567207]
["bitfinex","SOLUSD",1756439834463,0.06,217.43,217.42,4.03]
["bitfinex","SOLUSD",1756439834675,0.06,217.43,217.42,41.45]
["bitfinex","SOLUSD",1756439834884,0.06,217.43,217.42,46.04939288]
["bitfinex","SOLUSD",1756439835249,0.06,217.43,217.42,4.03]
["bitfinex","SOLUSD",1756439835470,4.95567207,217.43,217.42,37.45]
["bitfinex","SOLUSD",1756439835753,4.95567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439838467,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439838679,4.95567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439839783,9.55485341,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439840087,9.69701498,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439840687,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439840981,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439841361,4.95567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439841556,0.76,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439841791,4.95567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439842478,9.55485341,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439842782,0.06,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439842983,0.06,217.43,217.42,42.25999521]
["bitfinex","SOLUSD",1756439843494,0.06,217.43,217.42,46.85938809]
["bitfinex","SOLUSD",1756439843786,0.06,217.43,217.42,46.52938809]
["bitfinex","SOLUSD",1756439843993,0.06,217.43,217.42,46.85938809]
["bitfinex","SOLUSD",1756439844880,0.06,217.43,217.42,46.24506495]
["bitfinex","SOLUSD",1756439845861,0.06,217.43,217.42,37.45]
["bitfinex","SOLUSD",1756439846085,0.06,217.43,217.42,46.24506495]
["bitfinex","SOLUSD",1756439847576,0.06,217.43,217.42,50.24506495]
["bitfinex","SOLUSD",1756439848565,0.06,217.43,217.42,50.85938809]
["bitfinex","SOLUSD",1756439849888,0.06,217.43,217.42,52.37257909]
["bitfinex","SOLUSD",1756439850198,0.06,217.43,217.42,50.52938809]
["bitfinex","SOLUSD",1756439851802,0.06,217.43,217.42,50.24506495]
["bitfinex","SOLUSD",1756439852395,0.06,217.43,217.42,46.04939288]
["bitfinex","SOLUSD",1756439852705,0.06,217.43,217.42,50.24506495]
["bitfinex","SOLUSD",1756439853405,0.06,217.43,217.42,45.64567207]
["bitfinex","SOLUSD",1756439854102,0.06,217.43,217.42,59.85558922]
["bitfinex","SOLUSD",1756439854305,0.06,217.43,217.42,64.4549821]
["bitfinex","SOLUSD",1756439854490,0.06,217.43,217.42,61.69861022]
["bitfinex","SOLUSD",1756439854683,0.06,217.43,217.42,10.06869307]
["bitfinex","SOLUSD",1756439854888,0.06,217.43,217.42,47.73301621]
["bitfinex","SOLUSD",1756439855210,0.06,217.43,217.42,45.88999521]
["bitfinex","SOLUSD",1756439856311,0.06,217.43,217.42,47.73310021]
["bitfinex","SOLUSD",1756439856605,0.06,217.43,217.42,43.53742814]
["bitfinex","SOLUSD",1756439856807,0.06,217.43,217.42,47.73310021]
["bitfinex","SOLUSD",1756439857305,0.06,217.43,217.42,43.53742814]
["bitfinex","SOLUSD",1756439857509,0.06,217.43,217.42,47.73310021]
["bitfinex","SOLUSD",1756439857902,0.06,217.43,217.42,61.65869422]
["bitfinex","SOLUSD",1756439858285,0.06,217.43,217.42,66.2580871]
["bitfinex","SOLUSD",1756439859197,0.06,217.43,217.42,145.2580871]
["bitfinex","SOLUSD",1756439861517,0.06,217.43,217.42,144.9280871]
["bitfinex","SOLUSD",1756439864023,0.06,217.43,217.42,145.2580871]
["bitfinex","SOLUSD",1756439864510,0.06,217.43,217.42,107.5480871]
["bitfinex","SOLUSD",1756439864713,0.06,217.43,217.42,144.8880871]
["bitfinex","SOLUSD",1756439867015,0.06,217.43,217.42,65.8880871]
["bitfinex","SOLUSD",1756439868126,0.78,217.43,217.42,4.03]
["bitfinex","SOLUSD",1756439868329,0.78,217.43,217.42,41.37]
["bitfinex","SOLUSD",1756439870802,0.78,217.43,217.42,37.37]
["bitfinex","SOLUSD",1756439874027,0.78,217.43,217.42,41.37]
["bitfinex","SOLUSD",1756439874522,0.78,217.43,217.42,37.37]
["bitfinex","SOLUSD",1756439877422,0.78,217.43,217.42,41.37]
["bitfinex","SOLUSD",1756439879024,0.06,217.43,217.42,45.84999521]
["bitfinex","SOLUSD",1756439879325,0.78,217.43,217.42,41.37]
["bitfinex","SOLUSD",1756439880728,0.78,217.43,217.42,40.60792848]
["bitfinex","SOLUSD",1756439881434,0.78,217.43,217.42,44.80360055]
["bitfinex","SOLUSD",1756439882034,0.06,217.43,217.42,44.80360055]
["bitfinex","SOLUSD",1756439883433,0.06,217.43,217.42,49.68731657]
["bitfinex","SOLUSD",1756439883819,0.06,217.43,217.42,142.61291058]
["bitfinex","SOLUSD",1756439884006,0.06,217.43,217.42,142.75507215]
["bitfinex","SOLUSD",1756439884413,0.06,217.43,217.42,144.59775315]
["bitfinex","SOLUSD",1756439885235,0.06,217.43,217.42,144.62775315]
["bitfinex","SOLUSD",1756439887037,0.06,217.48,217.47,39.59559401]
["bitfinex","SOLUSD",1756439887223,0.68,217.56,217.49,0.28432314]
["bitfinex","SOLUSD",1756439887537,0.68,217.58,217.49,55.93754204]
["bitfinex","SOLUSD",1756439887835,0.68,217.58,217.49,60.86288204]
["bitfinex","SOLUSD",1756439888040,0.68,217.57,217.49,60.86288204]
["bitfinex","SOLUSD",1756439888233,0.68,217.57,217.49,65.46079458]
["bitfinex","SOLUSD",1756439888740,1e-08,217.5,217.49,144.46079458]
["bitfinex","SOLUSD",1756439888936,0.74,217.65,217.54,0.14216157]
["bitfinex","SOLUSD",1756439889124,0.74,217.65,217.64,4.19567207]
["bitfinex","SOLUSD",1756439889331,0.74,217.65,217.64,41.59783364]
["bitfinex","SOLUSD",1756439889527,0.06,217.65,217.64,55.19342765]
["bitfinex","SOLUSD",1756439889721,0.06,217.65,217.64,83.50682822]
["bitfinex","SOLUSD",1756439890027,0.06,217.65,217.64,87.50682822]
["bitfinex","SOLUSD",1756439890227,0.06,217.65,217.64,92.10157183]
["bitfinex","SOLUSD",1756439890537,0.06,217.65,217.64,55.15888462]
["bitfinex","SOLUSD",1756439890738,0.74,217.65,217.64,59.52436724]
["bitfinex","SOLUSD",1756439891044,0.06,217.65,217.64,96.92652881]
["bitfinex","SOLUSD",1756439891218,0.06,217.65,217.64,96.46705445]
["bitfinex","SOLUSD",1756439892739,0.74,217.65,217.64,47.27691107]
["bitfinex","SOLUSD",1756439893239,0.74,217.65,217.64,43.081239]
["bitfinex","SOLUSD",1756439893540,0.74,217.65,217.64,5.841239]
["bitfinex","SOLUSD",1756439893723,0.74,217.65,217.64,43.081239]
["bitfinex","SOLUSD",1756439893919,0.74,217.65,217.64,37.24]
["bitfinex","SOLUSD",1756439894534,0.74,217.65,217.64,37.22]
["bitfinex","SOLUSD",1756439897736,0.06,217.65,217.64,41.69999521]
["bitfinex","SOLUSD",1756439897934,0.06,217.65,217.64,61.73157183]
["bitfinex","SOLUSD",1756439898747,0.39690741,217.68,217.66,26.0]
["bitfinex","SOLUSD",1756439898926,4.25567207,217.7,217.66,26.0]
["bitfinex","SOLUSD",1756439899131,4.19567207,217.68,217.64,0.28432314]
["bitfinex","SOLUSD",1756439899343,4.19567207,217.68,217.65,37.2]
["bitfinex","SOLUSD",1756439899641,4.19567207,217.69,217.65,37.2]
["bitfinex","SOLUSD",1756439900036,4.19567207,217.69,217.65,41.853642]
["bitfinex","SOLUSD",1756439900529,0.06,217.7,217.65,50.64383739]
["bitfinex","SOLUSD",1756439900730,0.74,217.7,217.66,4.19567207]
["bitfinex","SOLUSD",1756439900930,0.68,217.69,217.67,37.2]
["bitfinex","SOLUSD",1756439901343,0.68,217.68,217.67,37.2]
["bitfinex","SOLUSD",1756439902019,0.68,217.68,217.66,4.593049]
["bitfinex","SOLUSD",1756439902224,0.68,217.68,217.67,37.2]
["bitfinex","SOLUSD",1756439902528,0.06,217.7,217.67,37.2]
["bitfinex","SOLUSD",1756439902529,0.06,217.7,217.68,13.87991715]
["bitfinex","SOLUSD",1756439902725,0.06,217.7,217.69,41.67999521]
["bitfinex","SOLUSD",1756439903342,0.06,217.7,217.69,43.52081121]
["bitfinex","SOLUSD",1756439903743,0.06,217.7,217.69,43.91882741]
["bitfinex","SOLUSD",1756439903946,0.06,217.7,217.69,48.11449948]
["bitfinex","SOLUSD",1756439904244,0.06,217.7,217.69,43.91882741]
["bitfinex","SOLUSD",1756439905053,0.06,217.7,217.69,42.07801141]
["bitfinex","SOLUSD",1756439905247,0.74,217.7,217.67,8.39134407]
["bitfinex","SOLUSD",1756439905557,0.74,217.7,217.68,37.46432314]
["bitfinex","SOLUSD",1756439906561,0.68,217.69,217.67,4.59399189]
["bitfinex","SOLUSD",1756439906849,0.06,217.7,217.67,4.59399189]
["bitfinex","SOLUSD",1756439907031,0.06,217.7,217.68,37.18]
["bitfinex","SOLUSD",1756439907432,0.68,217.69,217.68,37.18]
["bitfinex","SOLUSD",1756439908349,4.87567207,217.69,217.68,37.18]
["bitfinex","SOLUSD",1756439908940,0.68,217.69,217.68,37.18]
["bitfinex","SOLUSD",1756439909142,4.87567207,217.69,217.68,37.18]
["bitfinex","SOLUSD",1756439911465,4.87567207,217.69,217.68,37.16]
["bitfinex","SOLUSD",1756439912055,4.87567207,217.69,217.64,4.0]
["bitfinex","SOLUSD",1756439912248,0.69,217.68,217.63,37.16]
["bitfinex","SOLUSD",1756439912449,4.19567207,217.64,217.63,37.16]
["bitfinex","SOLUSD",1756439912653,4.59495473,217.63,217.54,4.595953]
["bitfinex","SOLUSD",1756439912837,4.19567207,217.57,217.55,37.16]
["bitfinex","SOLUSD",1756439913460,4.59495473,217.63,217.52,4.59727841]
["bitfinex","SOLUSD",1756439913461,4.88567207,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1756439913660,4.88567207,217.56,217.5,4.59770114]
["bitfinex","SOLUSD",1756439913837,4.88567207,217.56,217.52,13.87991715]
["bitfinex","SOLUSD",1756439914037,4.88567207,217.56,217.53,37.16]
["bitfinex","SOLUSD",1756439914457,0.69,217.56,217.53,37.16]
["bitfinex","SOLUSD",1756439914650,4.88567207,217.56,217.53,37.16]
["bitfinex","SOLUSD",1756439914852,0.69,217.56,217.53,37.16]
["bitfinex","SOLUSD",1756439915264,0.69,217.56,217.53,41.16]
["bitfinex","SOLUSD",1756439916263,4.19567207,217.57,217.53,41.16]
["bitfinex","SOLUSD",1756439916468,4.88567207,217.57,217.53,41.16]
["bitfinex","SOLUSD",1756439916971,4.19567207,217.55,217.54,37.16]
["bitfinex","SOLUSD",1756439917133,4.88567207,217.55,217.54,37.16]
["bitfinex","SOLUSD",1756439917787,4.88567207,217.55,217.49,2.42588864]
["bitfinex","SOLUSD",1756439918071,4.19567207,217.53,217.5,37.16]
["bitfinex","SOLUSD",1756439918244,0.69,217.52,217.5,37.16]
["bitfinex","SOLUSD",1756439918585,0.69,217.52,217.49,0.03]
["bitfinex","SOLUSD",1756439918586,4.19567207,217.51,217.49,0.03]
["bitfinex","SOLUSD",1756439918874,4.19567207,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439919043,8.79337321,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439919742,4.19567207,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439920044,8.79337321,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439920447,9.48337321,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439923166,5.28770114,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439923365,9.48337321,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439924770,0.69,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439925066,30.88567207,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439926847,0.69,217.56,217.49,0.75]
["bitfinex","SOLUSD",1756439927055,4.19567207,217.53,217.5,37.14]
["bitfinex","SOLUSD",1756439927255,4.19567207,217.53,217.5,37.86]
["bitfinex","SOLUSD",1756439927570,4.19567207,217.52,217.5,37.86]
["bitfinex","SOLUSD",1756439927773,4.19567207,217.52,217.5,37.14]
["bitfinex","SOLUSD",1756439928152,4.19567207,217.53,217.5,37.14]
["bitfinex","SOLUSD",1756439928469,4.88567207,217.53,217.5,37.14]
["bitfinex","SOLUSD",1756439929348,4.88567207,217.53,217.5,41.14]
["bitfinex","SOLUSD",1756439929548,4.19567207,217.53,217.5,41.14]
["bitfinex","SOLUSD",1756439929846,4.19567207,217.51,217.49,0.03]
["bitfinex","SOLUSD",1756439930968,4.19567207,217.52,217.49,0.03]
["bitfinex","SOLUSD",1756439931156,4.19567207,217.51,217.49,0.03]
["bitfinex","SOLUSD",1756439931868,4.88567207,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439933775,9.48337321,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439934659,9.62553478,217.5,217.49,0.03]
["bitfinex","SOLUSD",1756439935660,13.73775558,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439935874,26.72701226,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439936072,27.41701226,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439937677,23.22134019,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439938975,9.62574618,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439940476,13.82141825,217.49,217.48,0.03]
["bitfinex","SOLUSD",1756439940779,26.14216157,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439941084,34.53350571,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439941269,35.20350571,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439941574,48.79909972,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439942487,53.39743512,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439942783,39.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439943154,34.79400747,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439943360,35.60616904,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439943783,30.5983354,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439944087,4.19567207,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439944278,30.19567207,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439944474,8.79400747,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439945059,9.46400747,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439945261,13.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439945586,39.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439945761,13.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439945963,39.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439946378,13.80184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439948271,35.60616904,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439948476,34.93616904,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439948663,34.79400747,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439950507,4.19567207,217.47,217.46,0.75]
["bitfinex","SOLUSD",1756439950866,30.19567207,217.47,217.46,0.75]
["bitfinex","SOLUSD",1756439951191,4.19567207,217.47,217.46,0.75]
["bitfinex","SOLUSD",1756439951384,4.19567207,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439951774,8.79400747,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439953570,39.13184111,217.47,217.46,0.03]
["bitfinex","SOLUSD",1756439953769,53.39743512,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439953999,39.80184111,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439954174,31.41049697,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439954502,39.80184111,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439954678,8.93616904,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439955077,9.60616904,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439955274,8.79400747,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439955501,4.19567207,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439955693,30.19567207,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439957594,8.79400747,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439958196,4.19567207,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439960380,8.79400747,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439961100,13.65967954,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439961410,13.80184111,217.47,217.46,1e-08]
["bitfinex","SOLUSD",1756439961709,26.0,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439961892,30.33783364,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439962078,31.00783364,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439962993,35.60659197,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439967289,34.93659197,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439968288,34.93659197,217.45,217.44,0.75]
["bitfinex","SOLUSD",1756439968910,34.93659197,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439970419,4.19567207,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439970720,4.19567207,217.45,217.44,0.74]
["bitfinex","SOLUSD",1756439970917,30.59853355,217.47,217.44,0.74]
["bitfinex","SOLUSD",1756439971103,4.19567207,217.45,217.44,0.74]
["bitfinex","SOLUSD",1756439971511,4.19567207,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439971810,8.7944304,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439972005,4.59875833,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439972192,8.7944304,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439973697,9.5144304,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439974116,9.65659197,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439974516,5.4609199,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439974822,9.65659197,217.45,217.44,0.03]
["bitfinex","SOLUSD",1756439979618,0.14216157,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756439979920,17.93342765,217.44,217.42,0.03]
["bitfinex","SOLUSD",1756439980131,4.91567207,217.43,217.42,0.03]
["bitfinex","SOLUSD",1756439981303,13.87991715,217.4,217.35,0.2]
["bitfinex","SOLUSD",1756439981634,55.25775079,217.4,217.35,0.2]
["bitfinex","SOLUSD",1756439981817,55.97775079,217.4,217.35,0.2]
["bitfinex","SOLUSD",1756439982131,59.42502379,217.4,217.35,0.2]
["bitfinex","SOLUSD",1756439983039,26.0,217.38,217.35,0.2]
["bitfinex","SOLUSD",1756439983228,29.447273,217.38,217.35,0.2]
["bitfinex","SOLUSD",1756439983411,52.70093986,217.38,217.35,0.2]
["bitfinex","SOLUSD",1756439983730,56.89661193,217.38,217.35,0.2]
["bitfinex","SOLUSD",1756439984511,57.18093507,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1756439985734,94.22093507,217.38,217.37,1e-08]
["bitfinex","SOLUSD",1756439986410,14.02207872,217.37,217.35,1e-08]
["bitfinex","SOLUSD",1756439986613,62.90069586,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439986817,63.62069586,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439987334,64.77408535,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439987541,68.21510938,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439988229,68.21345543,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439989022,72.35784371,217.36,217.35,1e-08]
["bitfinex","SOLUSD",1756439989217,39.59559401,217.32,217.27,0.91]
["bitfinex","SOLUSD",1756439989422,30.19567207,217.28,217.27,0.91]
["bitfinex","SOLUSD",1756439989625,30.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439989816,30.19567207,217.28,217.27,0.91]
["bitfinex","SOLUSD",1756439990026,4.19567207,217.28,217.27,0.91]
["bitfinex","SOLUSD",1756439994713,30.60152564,217.32,217.27,0.91]
["bitfinex","SOLUSD",1756439994935,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439995141,26.0,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756439995448,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439995739,30.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439995937,30.19567207,217.28,217.27,0.91]
["bitfinex","SOLUSD",1756439997038,30.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439997238,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439998615,30.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756439999023,35.66019004,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440001343,26.0,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440001646,30.19567207,217.28,217.27,0.87]
["bitfinex","SOLUSD",1756440001841,30.19567207,217.29,217.27,0.87]
["bitfinex","SOLUSD",1756440002240,26.0,217.29,217.28,0.67]
["bitfinex","SOLUSD",1756440002435,8.79781666,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756440002645,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440003030,4.19567207,217.32,217.27,0.87]
["bitfinex","SOLUSD",1756440003231,0.06,217.36,217.29,4.19567207]
["bitfinex","SOLUSD",1756440003438,0.06,217.36,217.27,4.80256794]
["bitfinex","SOLUSD",1756440003439,4.25567207,217.36,217.3,4.86567207]
["bitfinex","SOLUSD",1756440003638,4.19567207,217.34,217.31,0.67]
["bitfinex","SOLUSD",1756440003831,4.19567207,217.32,217.28,0.67]
["bitfinex","SOLUSD",1756440004151,4.19567207,217.3,217.29,0.67]
["bitfinex","SOLUSD",1756440004349,8.85636219,217.36,217.27,0.2]
["bitfinex","SOLUSD",1756440004350,4.60214459,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756440004535,30.74362174,217.33,217.29,0.67]
["bitfinex","SOLUSD",1756440004950,30.74362174,217.33,217.27,0.2]
["bitfinex","SOLUSD",1756440005148,31.41362174,217.33,217.27,0.2]
["bitfinex","SOLUSD",1756440005552,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440006047,4.19567207,217.28,217.27,0.87]
["bitfinex","SOLUSD",1756440006238,26.0,217.3,217.27,0.87]
["bitfinex","SOLUSD",1756440006436,30.60173473,217.31,217.28,0.67]
["bitfinex","SOLUSD",1756440006748,4.19567207,217.32,217.27,0.2]
["bitfinex","SOLUSD",1756440006929,4.19567207,217.32,217.27,8.99820801]
["bitfinex","SOLUSD",1756440007129,4.19567207,217.31,217.28,0.67]
["bitfinex","SOLUSD",1756440007425,4.19567207,217.3,217.29,0.67]
["bitfinex","SOLUSD",1756440007627,4.19567207,217.3,217.27,0.87]
["bitfinex","SOLUSD",1756440007847,4.19567207,217.29,217.28,0.67]
["bitfinex","SOLUSD",1756440008051,4.19567207,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756440008356,4.19567207,217.28,217.27,0.87]
["bitfinex","SOLUSD",1756440008741,4.60180897,217.31,217.27,0.87]
["bitfinex","SOLUSD",1756440008942,4.19567207,217.28,217.27,0.87]
["bitfinex","SOLUSD",1756440009656,4.19567207,217.29,217.27,0.87]
["bitfinex","SOLUSD",1756440009854,4.19567207,217.3,217.28,0.67]
["bitfinex","SOLUSD",1756440010156,4.19567207,217.31,217.28,0.67]
["bitfinex","SOLUSD",1756440010461,4.19567207,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756440011254,4.19567207,217.29,217.27,0.87]
["bitfinex","SOLUSD",1756440011551,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440012246,4.86567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440012445,0.67,217.31,217.27,0.2]
["bitfinex","SOLUSD",1756440012755,4.19567207,217.29,217.28,0.67]
["bitfinex","SOLUSD",1756440012929,4.19567207,217.29,217.27,0.2]
["bitfinex","SOLUSD",1756440013133,4.19567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440013753,4.86567207,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440013939,31.00783364,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440014452,34.44119875,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440014656,39.04355515,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440014967,9.61019004,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440016261,26.63974809,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440017041,68.0997433,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440017754,64.66577926,217.28,217.27,0.2]
["bitfinex","SOLUSD",1756440017955,68.10003728,217.28,217.27,1e-08]
["bitfinex","SOLUSD",1756440018364,48.12909972,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440018548,25.56335774,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440018754,30.83752888,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440019059,30.83752888,217.25,217.22,0.03]
["bitfinex","SOLUSD",1756440019060,26.14216157,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440019277,33.77327086,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440020865,38.37668659,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440021869,39.04668659,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440022862,38.37668659,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440023264,34.18101452,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440023569,38.37668659,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440024065,39.04668659,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440024365,3.43543722,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440024569,12.23452502,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440025161,8.03885295,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440025479,8.7990878,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440025644,4.60341573,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440025975,26.0,217.24,217.22,0.7]
["bitfinex","SOLUSD",1756440025976,4.19567207,217.24,217.22,0.7]
["bitfinex","SOLUSD",1756440026170,4.19567207,217.24,217.23,0.67]
["bitfinex","SOLUSD",1756440026868,4.60299946,217.25,217.23,0.67]
["bitfinex","SOLUSD",1756440027066,4.19567207,217.24,217.23,0.67]
["bitfinex","SOLUSD",1756440027775,4.19567207,217.25,217.23,0.67]
["bitfinex","SOLUSD",1756440028272,26.0,217.27,217.23,0.67]
["bitfinex","SOLUSD",1756440029174,30.19567207,217.27,217.23,0.67]
["bitfinex","SOLUSD",1756440029346,4.19567207,217.25,217.23,0.67]
["bitfinex","SOLUSD",1756440030857,4.19567207,217.25,217.22,0.03]
["bitfinex","SOLUSD",1756440031070,4.19567207,217.25,217.24,0.7]
["bitfinex","SOLUSD",1756440031576,4.19567207,217.25,217.22,4.73]
["bitfinex","SOLUSD",1756440031762,4.19567207,217.23,217.22,4.03]
["bitfinex","SOLUSD",1756440032382,4.19567207,217.23,217.22,4.73]
["bitfinex","SOLUSD",1756440034077,4.19567207,217.24,217.22,4.73]
["bitfinex","SOLUSD",1756440034274,4.19567207,217.24,217.23,0.7]
["bitfinex","SOLUSD",1756440035755,26.06,217.28,217.23,0.7]
["bitfinex","SOLUSD",1756440035962,4.19567207,217.25,217.23,0.7]
["bitfinex","SOLUSD",1756440036380,4.19567207,217.27,217.23,5.30341156]
["bitfinex","SOLUSD",1756440036565,4.25567207,217.28,217.24,0.98432314]
["bitfinex","SOLUSD",1756440036762,0.06,217.28,217.26,4.60278007]
["bitfinex","SOLUSD",1756440036959,0.06,217.28,217.27,0.7]
["bitfinex","SOLUSD",1756440039691,0.06,217.28,217.27,4.7]
["bitfinex","SOLUSD",1756440040392,0.06,217.28,217.27,9.30256823]
["bitfinex","SOLUSD",1756440040595,0.06,217.28,217.27,9.58689137]
["bitfinex","SOLUSD",1756440040980,0.06,217.28,217.27,23.18248538]
["bitfinex","SOLUSD",1756440041291,0.06,217.28,217.27,27.37815738]
["bitfinex","SOLUSD",1756440042483,0.06,217.28,217.27,64.29815738]
["bitfinex","SOLUSD",1756440042986,0.06,217.28,217.27,9.17999514]
["bitfinex","SOLUSD",1756440043288,4.25567207,217.28,217.27,41.62]
["bitfinex","SOLUSD",1756440043486,4.25567207,217.28,217.27,36.92]
["bitfinex","SOLUSD",1756440044791,0.06,217.28,217.27,36.92]
["bitfinex","SOLUSD",1756440044982,4.25567207,217.28,217.27,36.92]
["bitfinex","SOLUSD",1756440045390,4.25567207,217.28,217.27,41.52256823]
["bitfinex","SOLUSD",1756440045601,4.25567207,217.28,217.27,42.13256823]
["bitfinex","SOLUSD",1756440046296,4.25567207,217.28,217.27,37.53]
["bitfinex","SOLUSD",1756440046497,4.25567207,217.28,217.27,36.92]
["bitfinex","SOLUSD",1756440046990,4.25567207,217.28,217.26,4.6027588]
["bitfinex","SOLUSD",1756440047182,4.25567207,217.28,217.27,36.9]
["bitfinex","SOLUSD",1756440049793,0.06,217.28,217.27,41.78689137]
["bitfinex","SOLUSD",1756440049984,0.06,217.28,217.27,42.39689137]
["bitfinex","SOLUSD",1756440050292,0.06,217.28,217.27,44.24127137]
["bitfinex","SOLUSD",1756440050795,0.06,217.28,217.27,121.78616045]
["bitfinex","SOLUSD",1756440050978,0.06,217.28,217.27,121.32590363]
["bitfinex","SOLUSD",1756440051596,0.06,217.28,217.27,121.4680652]
["bitfinex","SOLUSD",1756440051977,0.06,217.28,217.27,121.4980652]
["bitfinex","SOLUSD",1756440052572,1e-08,217.28,217.27,121.4980652]
["bitfinex","SOLUSD",1756440053492,1e-08,217.28,217.27,84.5980652]
["bitfinex","SOLUSD",1756440053678,1e-08,217.28,217.27,85.05832202]
["bitfinex","SOLUSD",1756440053991,1e-08,217.28,217.27,121.95832202]
["bitfinex","SOLUSD",1756440054199,1e-08,217.28,217.27,121.4980652]
["bitfinex","SOLUSD",1756440054992,1e-08,217.28,217.27,84.5980652]
["bitfinex","SOLUSD",1756440055172,1e-08,217.28,217.27,121.93832202]
["bitfinex","SOLUSD",1756440055372,1e-08,217.28,217.27,121.4780652]
["bitfinex","SOLUSD",1756440057394,1e-08,217.28,217.27,84.5980652]
["bitfinex","SOLUSD",1756440057700,1e-08,217.28,217.27,121.93832202]
["bitfinex","SOLUSD",1756440057897,1e-08,217.28,217.27,121.4780652]
["bitfinex","SOLUSD",1756440059775,1e-08,217.28,217.27,84.5980652]
["bitfinex","SOLUSD",1756440059974,1e-08,217.28,217.27,80.25264995]
["bitfinex","SOLUSD",1756440060291,1e-08,217.28,217.27,121.30832202]
["bitfinex","SOLUSD",1756440060483,1e-08,217.28,217.27,120.8480652]
["bitfinex","SOLUSD",1756440060686,1e-08,217.28,217.27,120.56374206]
["bitfinex","SOLUSD",1756440061090,1e-08,217.28,217.27,79.36590842]
["bitfinex","SOLUSD",1756440061284,1e-08,217.28,217.27,56.93254224]
["bitfinex","SOLUSD",1756440061597,1e-08,217.28,217.27,61.41253745]
["bitfinex","SOLUSD",1756440061900,1e-08,217.28,217.27,61.27037588]
["bitfinex","SOLUSD",1756440062114,0.06,217.35,217.31,13.59559401]
["bitfinex","SOLUSD",1756440062281,0.06,217.35,217.34,64.21775079]
["bitfinex","SOLUSD",1756440062282,1e-08,217.35,217.34,64.21775079]
["bitfinex","SOLUSD",1756440062481,0.68,217.43,217.37,40.02207872]
["bitfinex","SOLUSD",1756440062682,0.68,217.43,217.37,44.67779587]
["bitfinex","SOLUSD",1756440062904,0.68,217.43,217.37,81.53779587]
["bitfinex","SOLUSD",1756440063290,0.68,217.43,217.37,83.2389093]
["bitfinex","SOLUSD",1756440063488,4.19567207,217.44,217.37,83.2389093]
["bitfinex","SOLUSD",1756440063684,0.68,217.42,217.37,83.2389093]
["bitfinex","SOLUSD",1756440064093,0.68,217.42,217.37,87.83936014]
["bitfinex","SOLUSD",1756440064706,0.74,217.41,217.37,50.97936014]
["bitfinex","SOLUSD",1756440064906,0.74,217.41,217.37,87.83936014]
["bitfinex","SOLUSD",1756440066284,0.74,217.41,217.37,92.45177987]
["bitfinex","SOLUSD",1756440067496,0.74,217.38,217.37,2.12759814]
["bitfinex","SOLUSD",1756440067696,0.06,217.38,217.37,52.56319215]
["bitfinex","SOLUSD",1756440067904,0.06,217.38,217.37,117.66921582]
["bitfinex","SOLUSD",1756440068209,0.06,217.38,217.37,121.40484281]
["bitfinex","SOLUSD",1756440069408,0.06,217.38,217.37,126.08358853]
["bitfinex","SOLUSD",1756440070981,0.06,217.46,217.38,34.02207872]
["bitfinex","SOLUSD",1756440071199,0.06,217.46,217.45,18.21775079]
["bitfinex","SOLUSD",1756440071512,1.903021,217.56,217.54,39.59559401]
["bitfinex","SOLUSD",1756440071687,0.06,217.58,217.56,13.87991715]
["bitfinex","SOLUSD",1756440071889,0.06,217.58,217.56,55.03775079]
["bitfinex","SOLUSD",1756440072612,0.06,217.58,217.56,55.58775079]
["bitfinex","SOLUSD",1756440073090,0.06,217.58,217.57,42.41342286]
["bitfinex","SOLUSD",1756440073294,0.06,217.58,217.57,43.42304505]
["bitfinex","SOLUSD",1756440073805,0.06,217.58,217.57,48.01926695]
["bitfinex","SOLUSD",1756440076503,0.68,217.67,217.61,40.02207872]
["bitfinex","SOLUSD",1756440076811,0.68,217.67,217.66,18.07558922]
["bitfinex","SOLUSD",1756440076997,0.68,217.67,217.66,54.87558922]
["bitfinex","SOLUSD",1756440077197,0.68,217.67,217.66,56.71648922]
["bitfinex","SOLUSD",1756440077399,0.74,217.7,217.67,13.87991715]
["bitfinex","SOLUSD",1756440077605,0.74,217.68,217.67,18.67716182]
["bitfinex","SOLUSD",1756440078118,0.74,217.68,217.67,23.27127217]
["bitfinex","SOLUSD",1756440078304,0.74,217.68,217.67,60.07127217]
["bitfinex","SOLUSD",1756440078615,0.74,217.68,217.67,59.9300239]
["bitfinex","SOLUSD",1756440079309,0.74,217.68,217.67,61.7707549]
["bitfinex","SOLUSD",1756440080314,0.74,217.68,217.67,61.14196536]
["bitfinex","SOLUSD",1756440080814,0.74,217.68,217.67,38.640731]
["bitfinex","SOLUSD",1756440081195,0.74,217.68,217.67,36.8]
["bitfinex","SOLUSD",1756440081601,0.74,217.68,217.66,4.255672]
["bitfinex","SOLUSD",1756440081796,0.06,217.68,217.66,4.255672]
["bitfinex","SOLUSD",1756440082016,0.06,217.68,217.67,36.8]
["bitfinex","SOLUSD",1756440082402,0.74,217.68,217.67,36.8]
["bitfinex","SOLUSD",1756440082599,0.74,217.68,217.61,26.4595377]
["bitfinex","SOLUSD",1756440082600,4.93567207,217.68,217.61,0.4595377]
["bitfinex","SOLUSD",1756440082921,4.19567207,217.64,217.63,4.653609]
["bitfinex","SOLUSD",1756440083135,4.19567207,217.64,217.5,4.19567207]
["bitfinex","SOLUSD",1756440083322,4.19567207,217.53,217.47,0.67]
["bitfinex","SOLUSD",1756440083505,4.19567207,217.5,217.48,36.8]
["bitfinex","SOLUSD",1756440083696,4.19567207,217.5,217.49,37.08432314]
["bitfinex","SOLUSD",1756440083908,4.19567207,217.5,217.46,36.8]
["bitfinex","SOLUSD",1756440084101,4.19567207,217.48,217.46,36.8]
["bitfinex","SOLUSD",1756440084303,4.19567207,217.48,217.46,41.398758]
["bitfinex","SOLUSD",1756440084512,4.19567207,217.49,217.46,41.398758]
["bitfinex","SOLUSD",1756440084718,4.19567207,217.49,217.47,13.87991715]
["bitfinex","SOLUSD",1756440085020,4.19567207,217.48,217.47,13.87991715]
["bitfinex","SOLUSD",1756440085223,4.59659827,217.56,217.48,36.8]
["bitfinex","SOLUSD",1756440085420,4.19567207,217.49,217.48,36.8]
["bitfinex","SOLUSD",1756440085807,4.19567207,217.49,217.44,4.61507891]
["bitfinex","SOLUSD",1756440086006,4.19567207,217.47,217.45,36.8]
["bitfinex","SOLUSD",1756440086221,4.19567207,217.46,217.43,13.59559401]
["bitfinex","SOLUSD",1756440086415,4.59700174,217.54,217.44,36.8]
["bitfinex","SOLUSD",1756440086723,26.0,217.58,217.48,0.28432314]
["bitfinex","SOLUSD",1756440086907,0.14216157,217.63,217.5,0.28432314]
["bitfinex","SOLUSD",1756440087113,4.19567207,217.54,217.5,0.28432314]
["bitfinex","SOLUSD",1756440087317,6.60306959,217.54,217.5,0.28432314]
["bitfinex","SOLUSD",1756440087719,4.59453465,217.65,217.54,0.28432314]
["bitfinex","SOLUSD",1756440087920,6.60306959,217.59,217.55,36.82]
["bitfinex","SOLUSD",1756440088221,30.59411035,217.67,217.56,0.28432314]
["bitfinex","SOLUSD",1756440088428,6.60306959,217.6,217.56,0.28432314]
["bitfinex","SOLUSD",1756440089125,6.60306959,217.63,217.57,7.27306959]
["bitfinex","SOLUSD",1756440089317,6.60306959,217.63,217.58,43.70739273]
["bitfinex","SOLUSD",1756440089729,26.06,217.68,217.6,4.59558823]
["bitfinex","SOLUSD",1756440089730,6.60306959,217.64,217.6,4.59558823]
["bitfinex","SOLUSD",1756440090034,6.60306959,217.64,217.61,36.82]
["bitfinex","SOLUSD",1756440090334,6.60306959,217.66,217.62,0.28432314]
["bitfinex","SOLUSD",1756440091841,0.06,217.68,217.63,4.59495473]
["bitfinex","SOLUSD",1756440092040,6.60306959,217.66,217.64,36.8]
["bitfinex","SOLUSD",1756440092216,6.60306959,217.67,217.64,36.8]
["bitfinex","SOLUSD",1756440092917,6.60306959,217.67,217.65,4.5945325]
["bitfinex","SOLUSD",1756440093442,6.60306959,217.66,217.65,4.5945325]
["bitfinex","SOLUSD",1756440094936,6.60306959,217.66,217.64,41.39466484]
["bitfinex","SOLUSD",1756440096134,0.06,217.68,217.65,0.96432314]
["bitfinex","SOLUSD",1756440096317,0.06,217.68,217.67,0.28432314]
["bitfinex","SOLUSD",1756440096634,0.06,217.68,217.67,37.06432314]
["bitfinex","SOLUSD",1756440096836,0.06,217.68,217.67,41.65843349]
["bitfinex","SOLUSD",1756440097020,0.06,217.68,217.67,42.33843349]
["bitfinex","SOLUSD",1756440097221,0.06,217.68,217.62,26.0]
["bitfinex","SOLUSD",1756440097222,6.66306959,217.68,217.58,79.0]
["bitfinex","SOLUSD",1756440097424,6.60306959,217.63,217.59,13.59559401]
["bitfinex","SOLUSD",1756440097737,6.60306959,217.62,217.59,50.37559401]
["bitfinex","SOLUSD",1756440097919,0.06,217.68,217.6,7.28306959]
["bitfinex","SOLUSD",1756440098116,6.60306959,217.66,217.6,7.28306959]
["bitfinex","SOLUSD",1756440098320,6.60306959,217.65,217.61,0.96432314]
["bitfinex","SOLUSD",1756440098520,6.60306959,217.64,217.62,36.78]
["bitfinex","SOLUSD",1756440099035,0.06,217.68,217.63,4.59495473]
["bitfinex","SOLUSD",1756440099225,6.60306959,217.66,217.63,4.59495473]
["bitfinex","SOLUSD",1756440099426,6.60306959,217.65,217.63,4.59495473]
["bitfinex","SOLUSD",1756440099942,0.06,217.68,217.64,0.28432314]
["bitfinex","SOLUSD",1756440100236,6.60306959,217.67,217.65,37.46]
["bitfinex","SOLUSD",1756440100442,6.66306959,217.68,217.65,37.46]
["bitfinex","SOLUSD",1756440101017,6.66306959,217.68,217.66,4.59432141]
["bitfinex","SOLUSD",1756440101221,0.06,217.68,217.66,4.59432141]
["bitfinex","SOLUSD",1756440101727,6.66306959,217.68,217.66,4.59432141]
["bitfinex","SOLUSD",1756440102227,6.60306959,217.67,217.62,4.59516588]
["bitfinex","SOLUSD",1756440102432,6.60306959,217.63,217.62,4.59516588]
["bitfinex","SOLUSD",1756440102745,6.60306959,217.63,217.62,41.37516588]
["bitfinex","SOLUSD",1756440103536,0.06,217.68,217.62,41.37516588]
["bitfinex","SOLUSD",1756440103852,6.60306959,217.65,217.62,41.37516588]
["bitfinex","SOLUSD",1756440104139,6.60306959,217.65,217.62,5.27516588]
["bitfinex","SOLUSD",1756440104344,6.60306959,217.65,217.63,36.78]
["bitfinex","SOLUSD",1756440104545,6.66306959,217.68,217.64,0.96432314]
["bitfinex","SOLUSD",1756440104926,6.60306959,217.67,217.64,0.96432314]
["bitfinex","SOLUSD",1756440105239,6.60306959,217.67,217.65,4.5945325]
["bitfinex","SOLUSD",1756440105439,6.60306959,217.67,217.66,36.78]
["bitfinex","SOLUSD",1756440106030,11.19718352,217.67,217.57,13.59559401]
["bitfinex","SOLUSD",1756440106232,6.60306959,217.6,217.58,36.78]
["bitfinex","SOLUSD",1756440106430,6.60306959,217.6,217.59,0.14216157]
["bitfinex","SOLUSD",1756440106636,6.60306959,217.6,217.59,0.28432314]
["bitfinex","SOLUSD",1756440106935,4.59419505,217.67,217.59,0.28432314]
["bitfinex","SOLUSD",1756440107134,4.59419505,217.67,217.6,0.03]
["bitfinex","SOLUSD",1756440107333,0.06,217.68,217.6,0.03]
["bitfinex","SOLUSD",1756440107334,4.6538993,217.68,217.6,0.03]
["bitfinex","SOLUSD",1756440107533,4.6538993,217.68,217.6,36.81]
["bitfinex","SOLUSD",1756440108332,6.60306959,217.61,217.6,36.81]
["bitfinex","SOLUSD",1756440110141,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440110659,32.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440111338,37.19844664,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440111540,32.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440112334,26.0,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440112544,32.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440113349,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440113737,0.06,217.68,217.6,0.71]
["bitfinex","SOLUSD",1756440114056,6.60306959,217.62,217.6,0.71]
["bitfinex","SOLUSD",1756440114238,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440114551,0.06,217.68,217.6,0.03]
["bitfinex","SOLUSD",1756440114744,6.60306959,217.62,217.6,0.03]
["bitfinex","SOLUSD",1756440115054,6.60306959,217.62,217.61,0.68]
["bitfinex","SOLUSD",1756440116452,6.60306959,217.63,217.61,5.27537705]
["bitfinex","SOLUSD",1756440116634,6.60306959,217.63,217.61,0.68]
["bitfinex","SOLUSD",1756440116831,26.06,217.68,217.6,4.6255015]
["bitfinex","SOLUSD",1756440116832,6.60306959,217.62,217.6,4.6255015]
["bitfinex","SOLUSD",1756440117037,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440117439,6.60306959,217.61,217.6,36.81]
["bitfinex","SOLUSD",1756440117641,4.59466874,217.65,217.6,36.81]
["bitfinex","SOLUSD",1756440117842,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440119438,11.19844664,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440123241,26.0,217.62,217.6,0.03]
["bitfinex","SOLUSD",1756440123563,6.60306959,217.62,217.6,0.74]
["bitfinex","SOLUSD",1756440123768,6.60306959,217.63,217.6,0.74]
["bitfinex","SOLUSD",1756440124070,6.60306959,217.61,217.6,0.74]
["bitfinex","SOLUSD",1756440125077,6.60306959,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440126567,11.19844664,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440126951,11.34060821,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756440127342,26.0,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440127547,32.60306959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440128165,6.60306959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440129255,6.60306959,217.59,217.58,0.74]
["bitfinex","SOLUSD",1756440129947,6.60306959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440130758,6.60306959,217.59,217.58,0.74]
["bitfinex","SOLUSD",1756440130959,6.60306959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440131157,0.14216157,217.65,217.58,0.74]
["bitfinex","SOLUSD",1756440131348,6.60306959,217.59,217.58,0.74]
["bitfinex","SOLUSD",1756440131554,11.48436786,217.69,217.58,0.74]
["bitfinex","SOLUSD",1756440131555,6.60306959,217.61,217.58,0.74]
["bitfinex","SOLUSD",1756440131764,0.06,217.7,217.58,1.02432314]
["bitfinex","SOLUSD",1756440132070,6.60306959,217.63,217.58,1.02432314]
["bitfinex","SOLUSD",1756440132244,6.60306959,217.63,217.58,13.90991715]
["bitfinex","SOLUSD",1756440132448,6.60306959,217.67,217.62,13.59559401]
["bitfinex","SOLUSD",1756440132644,6.60306959,217.69,217.63,7.59739273]
["bitfinex","SOLUSD",1756440132951,0.06,217.7,217.67,4.59411035]
["bitfinex","SOLUSD",1756440133372,0.06,217.7,217.67,5.30411035]
["bitfinex","SOLUSD",1756440134181,0.06,217.7,217.68,13.87991715]
["bitfinex","SOLUSD",1756440134367,0.06,217.72,217.7,13.87991715]
["bitfinex","SOLUSD",1756440134549,0.06,217.72,217.71,13.87991715]
["bitfinex","SOLUSD",1756440134749,0.06,217.72,217.71,0.71]
["bitfinex","SOLUSD",1756440135371,0.06,217.72,217.71,5.30326627]
["bitfinex","SOLUSD",1756440136081,0.06,217.72,217.71,0.71]
["bitfinex","SOLUSD",1756440136767,6.66306959,217.72,217.63,37.48730606]
["bitfinex","SOLUSD",1756440136947,6.66306959,217.72,217.68,0.71]
["bitfinex","SOLUSD",1756440137269,0.06,217.72,217.69,4.59368827]
["bitfinex","SOLUSD",1756440137455,0.06,217.72,217.7,0.71]
["bitfinex","SOLUSD",1756440137972,0.06,217.72,217.7,0.99432314]
["bitfinex","SOLUSD",1756440138477,0.06,217.72,217.71,0.71]
["bitfinex","SOLUSD",1756440138674,6.66306959,217.72,217.68,36.88]
["bitfinex","SOLUSD",1756440138977,6.60306959,217.69,217.64,0.71]
["bitfinex","SOLUSD",1756440139171,6.60306959,217.65,217.64,0.71]
["bitfinex","SOLUSD",1756440139681,6.60306959,217.65,217.62,36.9]
["bitfinex","SOLUSD",1756440139978,4.59394712,217.68,217.62,37.61]
["bitfinex","SOLUSD",1756440139979,6.60306959,217.63,217.62,37.61]
["bitfinex","SOLUSD",1756440140163,6.60306959,217.64,217.62,37.61]
["bitfinex","SOLUSD",1756440140364,6.60306959,217.63,217.62,37.61]
["bitfinex","SOLUSD",1756440140570,6.60306959,217.63,217.62,0.71]
["bitfinex","SOLUSD",1756440140966,6.60306959,217.63,217.61,36.88]
["bitfinex","SOLUSD",1756440141275,6.60306959,217.62,217.61,36.88]
["bitfinex","SOLUSD",1756440141875,11.19825444,217.62,217.59,36.88]
["bitfinex","SOLUSD",1756440142070,6.60306959,217.6,217.59,37.59]
["bitfinex","SOLUSD",1756440142275,6.60306959,217.62,217.59,37.59]
["bitfinex","SOLUSD",1756440142470,0.17,217.67,217.59,36.88]
["bitfinex","SOLUSD",1756440142787,6.60306959,217.6,217.59,36.88]
["bitfinex","SOLUSD",1756440142987,6.60306959,217.6,217.59,37.59]
["bitfinex","SOLUSD",1756440143488,6.60306959,217.6,217.59,0.71]
["bitfinex","SOLUSD",1756440144066,6.60306959,217.61,217.59,0.71]
["bitfinex","SOLUSD",1756440144266,6.60306959,217.61,217.58,41.48598117]
["bitfinex","SOLUSD",1756440144468,6.60306959,217.61,217.6,0.71]
["bitfinex","SOLUSD",1756440146407,11.19846189,217.61,217.58,0.03]
["bitfinex","SOLUSD",1756440146558,6.60306959,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440147883,11.19886902,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440149284,11.34103059,217.59,217.58,0.03]
["bitfinex","SOLUSD",1756440149588,0.14216157,217.58,217.57,0.03]
["bitfinex","SOLUSD",1756440149884,30.59643316,217.56,217.55,0.03]
["bitfinex","SOLUSD",1756440150090,37.19950275,217.56,217.55,0.03]
["bitfinex","SOLUSD",1756440151584,6.60306959,217.56,217.55,0.69]
["bitfinex","SOLUSD",1756440152974,6.60306959,217.56,217.55,0.03]
["bitfinex","SOLUSD",1756440153177,6.60306959,217.56,217.48,2.42760269]
["bitfinex","SOLUSD",1756440153178,26.0,217.53,217.48,2.42760269]
["bitfinex","SOLUSD",1756440153390,13.20613918,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756440153695,13.20613918,217.49,217.41,0.2]
["bitfinex","SOLUSD",1756440153696,6.60306959,217.46,217.41,2.59884565]
["bitfinex","SOLUSD",1756440153865,6.60306959,217.44,217.41,2.59884565]
["bitfinex","SOLUSD",1756440154064,11.20203942,217.44,217.41,0.2]
["bitfinex","SOLUSD",1756440154361,6.60306959,217.42,217.41,0.2]
["bitfinex","SOLUSD",1756440157391,11.20246247,217.42,217.38,0.2]
["bitfinex","SOLUSD",1756440157592,6.60306959,217.39,217.38,0.2]
["bitfinex","SOLUSD",1756440168997,11.20309719,217.39,217.38,0.2]
["bitfinex","SOLUSD",1756440170378,11.37309719,217.39,217.38,0.2]
["bitfinex","SOLUSD",1756440170609,37.51525876,217.39,217.38,0.2]
["bitfinex","SOLUSD",1756440170793,61.99085277,217.39,217.38,0.2]
["bitfinex","SOLUSD",1756440170989,0.14216157,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440171179,13.51830075,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440172102,50.39830075,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440172709,54.99853996,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440173689,48.39547037,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440174915,62.27538752,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440175211,68.87845711,217.38,217.37,0.2]
["bitfinex","SOLUSD",1756440176996,26.0,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440177205,69.44306959,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440177387,69.61306959,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440178310,74.21415544,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440178610,74.04415544,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440178806,37.51631701,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440179010,74.35631701,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440180192,88.23623416,217.34,217.33,0.03]
["bitfinex","SOLUSD",1756440181428,88.23623416,217.34,217.27,0.03]
["bitfinex","SOLUSD",1756440181429,0.14216157,217.33,217.27,0.03]
["bitfinex","SOLUSD",1756440181592,6.74523116,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440181787,43.58523116,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440182305,6.74523116,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440182692,43.58523116,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440184113,48.18758756,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440185114,25.22750471,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440185436,30.74451797,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440185744,71.80847822,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440186302,34.94847822,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440186510,45.80847822,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440186704,8.94847822,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440186916,45.80847822,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440187237,8.94847822,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440187434,45.80847822,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440190015,4.20396025,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440190424,8.80631665,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440190626,8.80631665,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440190943,8.80631665,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440191139,30.20396025,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440192731,4.20396025,217.29,217.27,0.75]
["bitfinex","SOLUSD",1756440192923,4.20396025,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440193519,4.20396025,217.28,217.27,0.75]
["bitfinex","SOLUSD",1756440201325,4.60199212,217.3,217.27,0.75]
["bitfinex","SOLUSD",1756440201656,4.60199212,217.3,217.28,0.72]
["bitfinex","SOLUSD",1756440201832,26.0,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440202152,62.98216157,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440202653,71.78847822,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440203149,71.95847822,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440204633,71.78847822,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440205736,73.63388022,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440207149,91.60343448,217.28,217.27,0.03]
["bitfinex","SOLUSD",1756440207343,34.4079205,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440207541,71.2479205,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440207943,34.4079205,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440208136,73.0935775,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440208741,73.63477076,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440209640,77.83873101,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440209831,73.63477076,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440210033,36.79477076,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440210259,71.78911376,217.25,217.24,0.75]
["bitfinex","SOLUSD",1756440210462,75.99307401,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440210646,77.83856001,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440210840,73.63459976,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440213746,36.79459976,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440213946,71.78911376,217.25,217.24,0.73]
["bitfinex","SOLUSD",1756440214147,71.78911376,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440214363,73.63460076,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440215047,14.99856101,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440215239,51.83856101,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440215552,52.00856101,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440215950,51.83856101,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440216474,65.71847816,217.25,217.24,0.03]
["bitfinex","SOLUSD",1756440220361,4.63044496,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440220542,67.47044496,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440221473,44.22603897,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440221677,82.91203697,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440221979,87.5154527,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440222656,50.6754527,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440222964,87.5154527,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440223171,14.02207872,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440223357,67.47044496,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440223985,69.31644196,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440224281,73.92006961,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440225279,74.09006961,217.22,217.2,0.03]
["bitfinex","SOLUSD",1756440225455,26.42648471,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440225643,41.18612182,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440226067,6.19220482,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440226271,47.63625638,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440226452,10.79625638,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440226662,47.63625638,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440227790,1.846083,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440227947,1.126083,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440228356,4.20396025,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440228554,41.04396025,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440228984,45.64801181,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440229288,41.04396025,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440230562,45.64801181,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440231385,45.79017338,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440231549,60.39009053,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440232867,4.74621313,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440233075,45.77017338,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440233276,41.56621313,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440233585,8.95017338,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440233770,45.77017338,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440234892,8.95017338,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440235064,45.77017338,217.2,217.19,0.73]
["bitfinex","SOLUSD",1756440235264,45.77017338,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440236968,47.61625638,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440237293,36.82,217.26,217.19,0.73]
["bitfinex","SOLUSD",1756440237494,4.20396025,217.25,217.19,4.93396025]
["bitfinex","SOLUSD",1756440237657,26.0,217.23,217.2,0.7]
["bitfinex","SOLUSD",1756440237863,41.02396025,217.24,217.2,0.7]
["bitfinex","SOLUSD",1756440238078,4.20396025,217.23,217.2,0.7]
["bitfinex","SOLUSD",1756440238581,4.20396025,217.22,217.21,0.7]
["bitfinex","SOLUSD",1756440238787,4.20396025,217.22,217.19,0.03]
["bitfinex","SOLUSD",1756440238986,4.60214459,217.29,217.2,4.60405156]
["bitfinex","SOLUSD",1756440239170,4.20396025,217.26,217.2,8.80801181]
["bitfinex","SOLUSD",1756440239370,4.20396025,217.27,217.21,4.90396025]
["bitfinex","SOLUSD",1756440239567,41.02396025,217.28,217.22,4.90396025]
["bitfinex","SOLUSD",1756440239767,41.02396025,217.28,217.23,0.7]
["bitfinex","SOLUSD",1756440240268,4.20396025,217.27,217.23,0.7]
["bitfinex","SOLUSD",1756440240665,4.60252621,217.28,217.24,0.71]
["bitfinex","SOLUSD",1756440240879,26.06,217.31,217.24,4.91396025]
["bitfinex","SOLUSD",1756440240880,4.20396025,217.3,217.24,4.91396025]
["bitfinex","SOLUSD",1756440241076,0.06,217.31,217.27,4.20396025]
["bitfinex","SOLUSD",1756440241273,0.06,217.31,217.3,4.20396025]
["bitfinex","SOLUSD",1756440241491,0.06,217.36,217.3,4.91396025]
["bitfinex","SOLUSD",1756440241685,4.20396025,217.32,217.31,0.71]
["bitfinex","SOLUSD",1756440242193,4.20396025,217.32,217.25,4.20396025]
["bitfinex","SOLUSD",1756440242377,4.60150929,217.32,217.28,0.71]
["bitfinex","SOLUSD",1756440242690,4.60150929,217.32,217.24,4.20396025]
["bitfinex","SOLUSD",1756440242691,4.20396025,217.29,217.24,4.20396025]
["bitfinex","SOLUSD",1756440242892,4.20396025,217.3,217.22,13.59559401]
["bitfinex","SOLUSD",1756440243069,4.20396025,217.27,217.23,0.71]
["bitfinex","SOLUSD",1756440243398,4.20396025,217.28,217.23,0.71]
["bitfinex","SOLUSD",1756440244103,4.60150929,217.32,217.23,4.91396025]
["bitfinex","SOLUSD",1756440244291,4.66113849,217.34,217.27,4.20396025]
["bitfinex","SOLUSD",1756440244593,4.20396025,217.33,217.28,0.71]
["bitfinex","SOLUSD",1756440244972,4.26396025,217.34,217.28,4.91396025]
["bitfinex","SOLUSD",1756440245173,4.26396025,217.34,217.28,4.20396025]
["bitfinex","SOLUSD",1756440245371,4.26396025,217.34,217.29,0.71]
["bitfinex","SOLUSD",1756440245575,4.20396025,217.33,217.29,0.71]
["bitfinex","SOLUSD",1756440245992,4.26396025,217.34,217.29,0.71]
["bitfinex","SOLUSD",1756440246997,8.8651052,217.34,217.29,0.71]
["bitfinex","SOLUSD",1756440247301,4.66114495,217.34,217.3,0.71]
["bitfinex","SOLUSD",1756440247483,4.20396025,217.31,217.26,13.87991715]
["bitfinex","SOLUSD",1756440247682,4.20396025,217.3,217.25,4.602419]
["bitfinex","SOLUSD",1756440247885,4.20396025,217.26,217.2,13.59559401]
["bitfinex","SOLUSD",1756440248089,4.20396025,217.26,217.21,4.20396025]
["bitfinex","SOLUSD",1756440248390,4.20396025,217.28,217.22,4.20396025]
["bitfinex","SOLUSD",1756440248602,4.20396025,217.28,217.23,4.91396025]
["bitfinex","SOLUSD",1756440248773,4.20396025,217.28,217.24,0.71]
["bitfinex","SOLUSD",1756440248977,4.20396025,217.28,217.23,4.20396025]
["bitfinex","SOLUSD",1756440248978,4.20396025,217.28,217.22,17.82955426]
["bitfinex","SOLUSD",1756440249192,4.20396025,217.28,217.25,0.71]
["bitfinex","SOLUSD",1756440249391,4.20396025,217.27,217.26,0.71]
["bitfinex","SOLUSD",1756440250105,4.20396025,217.28,217.26,0.71]
["bitfinex","SOLUSD",1756440250275,4.20396025,217.28,217.27,0.71]
["bitfinex","SOLUSD",1756440250596,4.20396025,217.29,217.27,0.71]
["bitfinex","SOLUSD",1756440250901,4.20396025,217.28,217.24,0.71]
["bitfinex","SOLUSD",1756440251199,4.60219584,217.29,217.25,0.71]
["bitfinex","SOLUSD",1756440251404,4.20396025,217.27,217.22,0.03]
["bitfinex","SOLUSD",1756440251778,4.20396025,217.26,217.23,0.71]
["bitfinex","SOLUSD",1756440251979,4.20396025,217.26,217.24,0.71]
["bitfinex","SOLUSD",1756440252404,4.86396025,217.25,217.22,0.03]
["bitfinex","SOLUSD",1756440252715,4.20396025,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440253698,30.86396025,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440254705,9.46737598,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440255008,26.0,217.26,217.22,0.74]
["bitfinex","SOLUSD",1756440255187,4.20396025,217.24,217.22,0.74]
["bitfinex","SOLUSD",1756440255514,4.20396025,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440257008,8.80737598,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440261493,9.46737598,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756440261681,4.7455773,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1756440261890,34.94953755,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1756440262111,35.89386069,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1756440263195,37.73977369,217.23,217.22,1e-08]
["bitfinex","SOLUSD",1756440265323,37.73977369,217.23,217.19,0.03]
["bitfinex","SOLUSD",1756440265324,26.0,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440265523,41.14612182,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440265865,67.14612182,217.2,217.19,0.03]
["bitfinex","SOLUSD",1756440266929,26.14216157,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440267101,34.95059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440267299,35.61059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440267608,39.40181239,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440268126,35.61059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440268303,37.45676537,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440268710,34.95059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440268912,71.75059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440270523,72.47059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440270940,74.31685137,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440272243,32.45072955,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440272442,8.8084358,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440272617,8.8084358,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440273038,8.8084358,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440274344,30.20396025,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440274637,30.34612182,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440275214,26.0,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440275441,30.34612182,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440276318,34.95059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440277636,34.8084358,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440277920,8.8084358,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440278439,8.8084358,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440279143,8.95059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440279338,71.75059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440281646,67.00396025,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440281826,34.8084358,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440282152,34.95059737,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440282328,67.00396025,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440282533,26.0,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440282729,30.20396025,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440283426,34.8084358,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440286332,30.20396025,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440286540,4.20396025,217.18,217.17,0.68]
["bitfinex","SOLUSD",1756440286850,4.26396025,217.19,217.17,0.68]
["bitfinex","SOLUSD",1756440287218,4.26396025,217.19,217.18,0.65]
["bitfinex","SOLUSD",1756440287845,0.06,217.19,217.18,0.65]
["bitfinex","SOLUSD",1756440288657,0.06,217.19,217.18,9.4584358]
["bitfinex","SOLUSD",1756440289648,0.06,217.19,217.18,23.05402981]
["bitfinex","SOLUSD",1756440290842,0.06,217.19,217.18,18.85006956]
["bitfinex","SOLUSD",1756440291035,0.06,217.19,217.18,0.65]
["bitfinex","SOLUSD",1756440291245,0.06,217.19,217.18,5.25447555]
["bitfinex","SOLUSD",1756440291631,0.06,217.19,217.18,0.65]
["bitfinex","SOLUSD",1756440293457,0.06,217.19,217.18,9.4584358]
["bitfinex","SOLUSD",1756440293646,0.06,217.19,217.18,9.74275894]
["bitfinex","SOLUSD",1756440294448,0.06,217.19,217.18,5.53879869]
["bitfinex","SOLUSD",1756440294652,0.06,217.19,217.18,88.74275894]
["bitfinex","SOLUSD",1756440296764,0.06,217.19,217.18,125.52275894]
["bitfinex","SOLUSD",1756440298160,1e-08,217.19,217.18,86.11835295]
["bitfinex","SOLUSD",1756440298540,1e-08,217.19,217.18,49.33835295]
["bitfinex","SOLUSD",1756440298739,1e-08,217.19,217.18,86.11835295]
["bitfinex","SOLUSD",1756440299757,1e-08,217.19,217.18,90.32231395]
["bitfinex","SOLUSD",1756440301659,1e-08,217.19,217.18,18.44955501]
["bitfinex","SOLUSD",1756440301857,1e-08,217.19,217.17,13.62559401]
["bitfinex","SOLUSD",1756440302864,1e-08,217.19,217.17,14.28559401]
["bitfinex","SOLUSD",1756440303065,1e-08,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440304487,4.91396026,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440305480,4.20396026,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440306249,1e-08,217.19,217.18,18.48955426]
["bitfinex","SOLUSD",1756440306458,1e-08,217.19,217.18,18.7738774]
["bitfinex","SOLUSD",1756440306648,1e-08,217.19,217.18,20.6187684]
["bitfinex","SOLUSD",1756440306975,1e-08,217.19,217.18,20.33444526]
["bitfinex","SOLUSD",1756440307268,1e-08,217.19,217.18,52.91048501]
["bitfinex","SOLUSD",1756440307681,1e-08,217.19,217.18,55.26955426]
["bitfinex","SOLUSD",1756440308373,1e-08,217.19,217.18,59.87402981]
["bitfinex","SOLUSD",1756440308574,1e-08,217.19,217.18,60.6188005]
["bitfinex","SOLUSD",1756440308750,1e-08,217.19,217.18,60.15835295]
["bitfinex","SOLUSD",1756440309152,1e-08,217.19,217.18,60.76096207]
["bitfinex","SOLUSD",1756440310475,1e-08,217.22,217.21,48.82987857]
["bitfinex","SOLUSD",1756440310650,1e-08,217.22,217.21,86.07026253]
["bitfinex","SOLUSD",1756440310962,1e-08,217.22,217.21,86.73026253]
["bitfinex","SOLUSD",1756440311159,1e-08,217.22,217.21,90.91422253]
["bitfinex","SOLUSD",1756440313175,1e-08,217.22,217.21,86.71026228]
["bitfinex","SOLUSD",1756440313350,1e-08,217.22,217.21,90.91422253]
["bitfinex","SOLUSD",1756440315678,0.06,217.31,217.28,0.28432314]
["bitfinex","SOLUSD",1756440315975,0.06,217.31,217.27,13.59559401]
["bitfinex","SOLUSD",1756440315976,0.06,217.31,217.3,18.0838774]
["bitfinex","SOLUSD",1756440316473,0.06,217.31,217.3,19.20407068]
["bitfinex","SOLUSD",1756440316677,0.06,217.31,217.3,18.7438774]
["bitfinex","SOLUSD",1756440316887,0.06,217.31,217.3,18.88603897]
["bitfinex","SOLUSD",1756440317179,0.06,217.31,217.3,19.34623225]
["bitfinex","SOLUSD",1756440317358,1e-08,217.31,217.3,97.88603896]
["bitfinex","SOLUSD",1756440317546,1e-08,217.31,217.3,104.33158677]
["bitfinex","SOLUSD",1756440317750,0.06,217.34,217.33,39.87991715]
["bitfinex","SOLUSD",1756440317751,1e-08,217.34,217.33,39.87991715]
["bitfinex","SOLUSD",1756440317973,1e-08,217.34,217.33,81.30400715]
["bitfinex","SOLUSD",1756440318281,1e-08,217.34,217.33,81.96400715]
["bitfinex","SOLUSD",1756440318572,1e-08,217.36,217.34,13.87991715]
["bitfinex","SOLUSD",1756440318774,0.06,217.39,217.38,40.02207872]
["bitfinex","SOLUSD",1756440318947,0.06,217.39,217.38,80.98603897]
["bitfinex","SOLUSD",1756440319151,1e-08,217.39,217.38,81.64603897]
["bitfinex","SOLUSD",1756440319573,1e-08,217.39,217.38,88.08912918]
["bitfinex","SOLUSD",1756440319975,0.06,217.41,217.38,108.08912918]
["bitfinex","SOLUSD",1756440320174,0.06,217.46,217.43,26.0]
["bitfinex","SOLUSD",1756440320376,0.06,217.46,217.43,81.4259571]
["bitfinex","SOLUSD",1756440320680,0.06,217.46,217.43,41.14199685]
["bitfinex","SOLUSD",1756440320857,0.06,217.46,217.43,82.0859571]
["bitfinex","SOLUSD",1756440321760,0.06,217.46,217.43,86.68513844]
["bitfinex","SOLUSD",1756440322584,0.06,217.46,217.43,49.94513844]
["bitfinex","SOLUSD",1756440322781,0.06,217.46,217.43,85.42305874]
["bitfinex","SOLUSD",1756440322957,0.06,217.46,217.43,81.21909849]
["bitfinex","SOLUSD",1756440323157,0.06,217.46,217.43,85.42305874]
["bitfinex","SOLUSD",1756440323453,0.06,217.46,217.43,87.26582474]
["bitfinex","SOLUSD",1756440324156,0.06,217.46,217.43,88.38574287]
["bitfinex","SOLUSD",1756440324475,0.06,217.46,217.43,88.52790444]
["bitfinex","SOLUSD",1756440325573,0.06,217.46,217.43,166.26582473]
["bitfinex","SOLUSD",1756440327764,0.06,217.46,217.43,167.0679863]
["bitfinex","SOLUSD",1756440328366,0.06,217.46,217.43,166.4079863]
["bitfinex","SOLUSD",1756440329654,0.06,217.46,217.43,166.3879863]
["bitfinex","SOLUSD",1756440330364,0.76,217.44,217.35,78.99999999]
["bitfinex","SOLUSD",1756440330572,0.7,217.43,217.4,13.59559401]
["bitfinex","SOLUSD",1756440330766,0.7,217.43,217.41,36.72]
["bitfinex","SOLUSD",1756440330970,0.06,217.44,217.41,40.92396025]
["bitfinex","SOLUSD",1756440331162,0.06,217.44,217.43,0.28432314]
["bitfinex","SOLUSD",1756440331356,0.06,217.44,217.43,50.59991715]
["bitfinex","SOLUSD",1756440331674,0.76,217.44,217.43,50.59991715]
["bitfinex","SOLUSD",1756440332085,0.76,217.44,217.4,4.20396025]
["bitfinex","SOLUSD",1756440332267,0.7,217.43,217.41,36.72]
["bitfinex","SOLUSD",1756440332778,0.06,217.44,217.42,36.72]
["bitfinex","SOLUSD",1756440332980,0.06,217.44,217.43,36.72]
["bitfinex","SOLUSD",1756440333558,0.06,217.44,217.43,50.59991715]
["bitfinex","SOLUSD",1756440334083,0.06,217.44,217.43,55.19909849]
["bitfinex","SOLUSD",1756440334891,0.06,217.44,217.43,50.59991715]
["bitfinex","SOLUSD",1756440335366,0.06,217.44,217.43,18.47909849]
["bitfinex","SOLUSD",1756440335696,0.06,217.44,217.43,55.19909849]
["bitfinex","SOLUSD",1756440336065,0.06,217.44,217.43,59.40305874]
["bitfinex","SOLUSD",1756440336582,0.06,217.44,217.43,60.10305874]
["bitfinex","SOLUSD",1756440336969,0.06,217.44,217.43,55.89909849]
["bitfinex","SOLUSD",1756440337286,0.06,217.44,217.43,59.40305874]
["bitfinex","SOLUSD",1756440337664,0.06,217.44,217.43,55.19909849]
["bitfinex","SOLUSD",1756440337864,0.06,217.44,217.43,59.40305874]
["bitfinex","SOLUSD",1756440338266,0.06,217.44,217.43,22.68305874]
["bitfinex","SOLUSD",1756440338466,0.06,217.44,217.43,143.04781998]
["bitfinex","SOLUSD",1756440338666,0.06,217.44,217.43,143.88998155]
["bitfinex","SOLUSD",1756440339193,0.06,217.44,217.43,144.89050098]
["bitfinex","SOLUSD",1756440339396,0.06,217.44,217.43,18.47909849]
["bitfinex","SOLUSD",1756440339598,0.06,217.44,217.43,59.38305874]
["bitfinex","SOLUSD",1756440339959,0.06,217.44,217.43,50.57991715]
["bitfinex","SOLUSD",1756440340380,0.06,217.44,217.43,55.17909849]
["bitfinex","SOLUSD",1756440340894,0.06,217.44,217.43,59.38305874]
["bitfinex","SOLUSD",1756440341099,0.06,217.44,217.43,55.17909849]
["bitfinex","SOLUSD",1756440341273,0.76,217.44,217.43,50.57991715]
["bitfinex","SOLUSD",1756440341461,0.06,217.44,217.43,55.17909849]
["bitfinex","SOLUSD",1756440342068,0.06,217.44,217.43,59.38305874]
["bitfinex","SOLUSD",1756440342675,0.06,217.44,217.43,139.2252203]
["bitfinex","SOLUSD",1756440343087,0.06,217.44,217.43,141.0679013]
["bitfinex","SOLUSD",1756440343611,0.06,217.44,217.43,140.92573973]
["bitfinex","SOLUSD",1756440344283,0.06,217.44,217.43,141.0679013]
["bitfinex","SOLUSD",1756440345096,0.06,217.44,217.43,140.92573973]
["bitfinex","SOLUSD",1756440345401,0.06,217.44,217.43,141.0679013]
["bitfinex","SOLUSD",1756440348403,0.06,217.44,217.43,140.3679013]
["bitfinex","SOLUSD",1756440348700,0.06,217.44,217.43,103.6679013]
["bitfinex","SOLUSD",1756440348901,0.06,217.44,217.43,103.52573973]
["bitfinex","SOLUSD",1756440349103,0.06,217.44,217.43,138.38305873]
["bitfinex","SOLUSD",1756440349399,0.06,217.44,217.43,140.92590973]
["bitfinex","SOLUSD",1756440349615,0.06,217.44,217.43,136.02194948]
["bitfinex","SOLUSD",1756440349809,0.06,217.44,217.43,140.22590973]
["bitfinex","SOLUSD",1756440350307,0.06,217.44,217.43,140.92590973]
["bitfinex","SOLUSD",1756440350706,0.06,217.44,217.43,140.22590973]
["bitfinex","SOLUSD",1756440352602,0.06,217.44,217.43,136.02194948]
["bitfinex","SOLUSD",1756440352903,0.06,217.44,217.43,20.32194949]
["bitfinex","SOLUSD",1756440353121,0.76,217.44,217.43,36.7]
["bitfinex","SOLUSD",1756440353912,0.76,217.44,217.43,36.68]
["bitfinex","SOLUSD",1756440354901,0.06,217.44,217.43,41.27918134]
["bitfinex","SOLUSD",1756440355481,0.76,217.44,217.43,36.68]
["bitfinex","SOLUSD",1756440355786,0.76,217.44,217.41,79.02999999]
["bitfinex","SOLUSD",1756440356100,4.90396025,217.43,217.41,0.03]
["bitfinex","SOLUSD",1756440356310,4.90396025,217.43,217.42,36.68]
["bitfinex","SOLUSD",1756440358605,9.50318664,217.43,217.41,0.03]
["bitfinex","SOLUSD",1756440358811,4.20396025,217.42,217.41,36.71]
["bitfinex","SOLUSD",1756440358996,4.90396025,217.42,217.41,36.71]
["bitfinex","SOLUSD",1756440359587,4.90396025,217.42,217.41,0.03]
["bitfinex","SOLUSD",1756440360527,5.04612182,217.42,217.41,0.03]
["bitfinex","SOLUSD",1756440360704,30.20396025,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756440360911,34.4079205,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756440361218,48.85567608,217.39,217.36,0.03]
["bitfinex","SOLUSD",1756440361412,4.20396025,217.32,217.29,9.52]
["bitfinex","SOLUSD",1756440361603,4.20396025,217.32,217.29,36.68]
["bitfinex","SOLUSD",1756440361803,4.20396025,217.3,217.26,2.40047992]
["bitfinex","SOLUSD",1756440362014,4.20396025,217.27,217.26,2.40047992]
["bitfinex","SOLUSD",1756440362521,4.91396025,217.27,217.26,39.08047992]
["bitfinex","SOLUSD",1756440362817,4.91396025,217.27,217.26,36.68]
["bitfinex","SOLUSD",1756440363516,4.20396025,217.27,217.26,36.68]
["bitfinex","SOLUSD",1756440363903,0.71,217.32,217.26,41.98277278]
["bitfinex","SOLUSD",1756440364110,4.20396025,217.28,217.26,41.98277278]
["bitfinex","SOLUSD",1756440364508,0.71,217.32,217.26,41.28277278]
["bitfinex","SOLUSD",1756440364702,4.20396025,217.29,217.28,4.6023564]
["bitfinex","SOLUSD",1756440364903,4.20396025,217.29,217.28,36.7]
["bitfinex","SOLUSD",1756440365299,4.20396025,217.29,217.27,36.7]
["bitfinex","SOLUSD",1756440365507,4.91396025,217.28,217.27,36.7]
["bitfinex","SOLUSD",1756440366027,4.20396025,217.28,217.27,36.7]
["bitfinex","SOLUSD",1756440366817,4.20396025,217.28,217.23,4.60341573]
["bitfinex","SOLUSD",1756440367015,4.20396025,217.25,217.24,36.7]
["bitfinex","SOLUSD",1756440367527,4.20396025,217.25,217.21,7.73450818]
["bitfinex","SOLUSD",1756440367726,4.20396025,217.23,217.21,44.43450818]
["bitfinex","SOLUSD",1756440367906,4.20396025,217.23,217.21,39.83086648]
["bitfinex","SOLUSD",1756440368228,4.20396025,217.23,217.21,44.43470088]
["bitfinex","SOLUSD",1756440368831,4.20396025,217.23,217.21,39.13086648]
["bitfinex","SOLUSD",1756440369023,4.60253864,217.28,217.21,39.13086648]
["bitfinex","SOLUSD",1756440369024,4.20396025,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440369231,4.91396025,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440370407,30.91396025,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440372322,35.65974947,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440372709,26.85216157,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440372904,35.65974947,217.22,217.21,0.03]
["bitfinex","SOLUSD",1756440374818,35.65974947,217.22,217.19,0.2]
["bitfinex","SOLUSD",1756440375025,30.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440375523,30.91396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440375855,4.91396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440376038,26.0,217.21,217.19,0.2]
["bitfinex","SOLUSD",1756440376354,0.71,217.23,217.19,0.2]
["bitfinex","SOLUSD",1756440376355,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440378130,4.91396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440378472,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440381130,4.91396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440382539,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440384169,31.31366239,217.22,217.19,0.2]
["bitfinex","SOLUSD",1756440384333,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440384956,9.51801181,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440385266,4.91396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440385771,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440385957,1.845742,217.26,217.19,0.2]
["bitfinex","SOLUSD",1756440385958,1.845742,217.26,217.19,9.70806849]
["bitfinex","SOLUSD",1756440386137,26.0,217.35,217.2,4.90396025]
["bitfinex","SOLUSD",1756440386452,4.20396025,217.25,217.21,0.7]
["bitfinex","SOLUSD",1756440386652,4.20396025,217.24,217.22,4.60362765]
["bitfinex","SOLUSD",1756440387153,4.20396025,217.24,217.19,0.2]
["bitfinex","SOLUSD",1756440387355,4.20396025,217.22,217.2,0.7]
["bitfinex","SOLUSD",1756440387857,4.20396025,217.22,217.21,0.7]
["bitfinex","SOLUSD",1756440388152,67.14396025,217.22,217.19,0.2]
["bitfinex","SOLUSD",1756440388350,4.20396025,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440388754,8.80801181,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440389129,9.04801181,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440389859,8.80801181,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440392351,9.19017338,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440392659,22.78576739,217.2,217.19,0.2]
["bitfinex","SOLUSD",1756440392861,22.78576739,217.2,217.18,0.03]
["bitfinex","SOLUSD",1756440393040,4.48828339,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440393545,8.95038536,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440393859,4.74642511,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440394041,4.20396025,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440394238,8.80822379,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440394760,40.90396025,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440395338,8.80822379,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440395538,45.50822379,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440396738,45.65038536,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440400283,59.77030251,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756440400454,4.48828339,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440400849,4.72828339,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440401370,18.46603897,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756440401671,18.46603897,217.18,217.16,0.2]
["bitfinex","SOLUSD",1756440401672,13.73775558,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756440401966,54.88171583,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756440402371,59.4864034,217.17,217.16,0.2]
["bitfinex","SOLUSD",1756440403264,91.64468679,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1756440403668,56.79145179,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1756440403864,93.49145179,217.17,217.16,1e-08]
["bitfinex","SOLUSD",1756440404545,26.0,217.15,217.05,0.2]
["bitfinex","SOLUSD",1756440404743,4.63044496,217.13,217.05,0.2]
["bitfinex","SOLUSD",1756440405150,41.57044496,217.13,217.05,0.2]
["bitfinex","SOLUSD",1756440405673,41.57044496,217.13,217.05,0.86]
["bitfinex","SOLUSD",1756440406559,46.17598081,217.13,217.05,0.86]
["bitfinex","SOLUSD",1756440406754,13.38560689,217.13,217.05,0.2]
["bitfinex","SOLUSD",1756440407068,26.7412009,217.13,217.07,0.66]
["bitfinex","SOLUSD",1756440407372,63.4412009,217.13,217.09,0.66]
["bitfinex","SOLUSD",1756440407675,22.13566505,217.13,217.09,0.66]
["bitfinex","SOLUSD",1756440407871,4.34612182,217.13,217.06,4.20396025]
["bitfinex","SOLUSD",1756440408071,4.34612182,217.13,217.12,0.69]
["bitfinex","SOLUSD",1756440408072,40.90396025,217.13,217.12,0.69]
["bitfinex","SOLUSD",1756440408249,41.04612182,217.13,217.12,0.69]
["bitfinex","SOLUSD",1756440409371,41.04612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440409672,41.04612182,217.13,217.12,0.69]
["bitfinex","SOLUSD",1756440409967,45.65165767,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440410356,67.04612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440410757,71.65165767,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440410964,30.34612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440411159,62.84216157,217.13,217.12,0.69]
["bitfinex","SOLUSD",1756440411369,67.04612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440412352,30.34612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440412553,67.04612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440415254,71.65165767,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440415458,67.04612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440415773,26.0,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440415967,36.7,217.14,217.12,0.69]
["bitfinex","SOLUSD",1756440416278,36.7,217.14,217.12,5.29570389]
["bitfinex","SOLUSD",1756440416784,36.7,217.14,217.13,0.66]
["bitfinex","SOLUSD",1756440417490,36.7,217.15,217.13,5.26553585]
["bitfinex","SOLUSD",1756440417782,36.7,217.15,217.14,0.66]
["bitfinex","SOLUSD",1756440419362,36.68,217.15,217.14,0.66]
["bitfinex","SOLUSD",1756440419879,40.88396025,217.15,217.12,0.03]
["bitfinex","SOLUSD",1756440420057,4.20396025,217.14,217.12,0.69]
["bitfinex","SOLUSD",1756440420259,36.68,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440420483,40.88396025,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440420778,41.02612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440421385,26.0,217.16,217.12,0.75]
["bitfinex","SOLUSD",1756440421594,4.20396025,217.13,217.12,0.75]
["bitfinex","SOLUSD",1756440421755,40.88396025,217.13,217.12,0.75]
["bitfinex","SOLUSD",1756440422954,45.63165767,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440423493,41.02612182,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440423858,45.63165767,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756440424355,45.63165767,217.13,217.09,0.75]
["bitfinex","SOLUSD",1756440424356,45.63165767,217.13,217.06,2.51396025]
["bitfinex","SOLUSD",1756440424571,4.20396025,217.12,217.06,2.51396025]
["bitfinex","SOLUSD",1756440424775,36.68,217.11,217.06,2.51396025]
["bitfinex","SOLUSD",1756440425184,40.88396025,217.11,217.06,2.51396025]
["bitfinex","SOLUSD",1756440425573,36.68,217.11,217.06,4.6069427]
["bitfinex","SOLUSD",1756440425882,40.88396025,217.11,217.06,8.81090295]
["bitfinex","SOLUSD",1756440426485,40.88396025,217.11,217.07,0.72]
["bitfinex","SOLUSD",1756440426893,40.88396025,217.11,217.08,0.72]
["bitfinex","SOLUSD",1756440427272,40.88396025,217.11,217.06,8.81090295]
["bitfinex","SOLUSD",1756440427481,40.88396025,217.11,217.08,0.72]
["bitfinex","SOLUSD",1756440428082,30.60577654,217.12,217.09,0.72]
["bitfinex","SOLUSD",1756440428395,40.88396025,217.11,217.09,0.72]
["bitfinex","SOLUSD",1756440428791,4.34612182,217.1,217.05,0.92]
["bitfinex","SOLUSD",1756440429096,4.20396025,217.08,217.06,0.72]
["bitfinex","SOLUSD",1756440429985,8.81056024,217.08,217.05,0.2]
["bitfinex","SOLUSD",1756440430298,36.68,217.07,217.05,0.2]
["bitfinex","SOLUSD",1756440430502,36.68,217.07,217.06,0.72]
["bitfinex","SOLUSD",1756440430875,4.60489961,217.16,217.06,4.92396025]
["bitfinex","SOLUSD",1756440431072,4.20396025,217.11,217.07,0.72]
["bitfinex","SOLUSD",1756440431268,0.14216157,217.09,217.06,4.20396025]
["bitfinex","SOLUSD",1756440431492,0.68,217.1,217.07,4.20396025]
["bitfinex","SOLUSD",1756440431493,36.68,217.08,217.07,4.20396025]
["bitfinex","SOLUSD",1756440432207,36.68,217.08,217.07,4.92396025]
["bitfinex","SOLUSD",1756440432584,4.60609618,217.11,217.07,0.72]
["bitfinex","SOLUSD",1756440432585,36.68,217.09,217.07,0.72]
["bitfinex","SOLUSD",1756440432780,36.68,217.09,217.07,4.20396025]
["bitfinex","SOLUSD",1756440433697,36.68,217.09,217.08,4.92396025]
["bitfinex","SOLUSD",1756440434394,36.68,217.09,217.08,0.72]
["bitfinex","SOLUSD",1756440434588,36.68,217.09,217.05,0.92]
["bitfinex","SOLUSD",1756440434776,3.10293263,217.08,217.05,0.2]
["bitfinex","SOLUSD",1756440435095,36.68,217.07,217.05,4.40396025]
["bitfinex","SOLUSD",1756440435303,36.68,217.07,217.06,4.92396025]
["bitfinex","SOLUSD",1756440436187,30.74794738,217.12,217.06,4.92396025]
["bitfinex","SOLUSD",1756440436390,39.78287644,217.11,217.09,4.20396025]
["bitfinex","SOLUSD",1756440436589,3.10287644,217.1,217.09,4.20396025]
["bitfinex","SOLUSD",1756440438603,3.10287644,217.1,217.08,4.20396025]
["bitfinex","SOLUSD",1756440438807,39.78287644,217.09,217.08,4.20396025]
["bitfinex","SOLUSD",1756440439190,3.10287644,217.09,217.08,4.20396025]
["bitfinex","SOLUSD",1756440439503,36.66,217.1,217.08,4.92396025]
["bitfinex","SOLUSD",1756440439798,4.6054364,217.14,217.09,4.92396025]
["bitfinex","SOLUSD",1756440440103,39.76420937,217.13,217.11,4.20396025]
["bitfinex","SOLUSD",1756440440297,3.10420937,217.12,217.09,0.72]
["bitfinex","SOLUSD",1756440440504,39.76420937,217.11,217.09,0.72]
["bitfinex","SOLUSD",1756440440711,0.42648471,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440441020,71.07465433,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440441201,74.52558405,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440441586,83.01478749,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440441785,86.46299889,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440442086,82.58081655,217.06,217.05,0.2]
["bitfinex","SOLUSD",1756440442488,82.58081655,217.06,217.04,0.2]
["bitfinex","SOLUSD",1756440442785,11.57990175,217.05,217.04,0.2]
["bitfinex","SOLUSD",1756440443519,16.1871351,217.05,217.04,0.2]
["bitfinex","SOLUSD",1756440443686,30.06705225,217.05,217.04,0.2]
["bitfinex","SOLUSD",1756440445283,35.01132333,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440445594,43.82503358,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440445794,39.62107333,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440446110,71.35680225,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440446408,34.67680225,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440446705,71.35680225,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440448384,75.5607625,217.05,217.04,1e-08]
["bitfinex","SOLUSD",1756440449811,14.02207872,217.04,217.02,1e-08]
["bitfinex","SOLUSD",1756440450022,55.93433671,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440450316,56.61433671,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440450613,13.37420421,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440450817,63.3076069,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440451405,59.85803634,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440452012,64.46569426,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440452609,31.98965451,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440452812,64.46569426,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440453622,69.33965451,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440454706,72.77042603,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440454912,72.10042603,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440455108,40.04793868,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440455311,12.20015068,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440455502,48.88015068,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440455703,66.82186651,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440455905,70.92192304,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440456108,72.76971104,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440456531,72.75217303,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440456732,52.99425253,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440457034,94.6521165,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440457609,57.9721165,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440457806,50.42607753,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440458234,46.36427885,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440458530,48.7204511,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440458724,48.7204511,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440459332,66.8043285,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440459506,63.27036825,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440459709,49.00477424,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440460117,12.32477424,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440460346,49.00477424,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440461623,62.60036825,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440461818,66.8043285,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440462015,71.0082885,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440462924,71.6782885,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440464010,71.0082885,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440464213,74.4381873,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440464739,75.1081873,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440465439,37.7581873,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440465743,71.0082885,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440467744,74.43909669,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440467938,75.10909669,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440468140,74.43909669,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440468343,37.75909669,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440468521,66.88396025,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440469036,74.57927143,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440469424,38.041433,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440469636,74.721433,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440470825,70.51747275,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440471042,74.721433,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440472126,69.97161351,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440472626,74.57927143,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440473733,74.721433,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440474947,78.15691577,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440477743,78.15691577,217.03,217.02,0.67000001]
["bitfinex","SOLUSD",1756440479142,78.15691577,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440480055,78.16242246,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440480354,78.14242246,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440481448,70.22629986,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440481633,72.07391786,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440481945,72.76391786,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440482249,69.3229284,217.03,217.02,1e-08]
["bitfinex","SOLUSD",1756440482560,0.14216157,216.95,216.91,0.66]
["bitfinex","SOLUSD",1756440482765,0.14216157,216.95,216.9,0.2]
["bitfinex","SOLUSD",1756440482766,0.14216157,216.91,216.9,0.2]
["bitfinex","SOLUSD",1756440482963,0.14216157,216.87,216.82,0.66]
["bitfinex","SOLUSD",1756440483261,34.8158991,216.83,216.79,2.40574433]
["bitfinex","SOLUSD",1756440483469,4.20396025,216.8,216.73,4.20396025]
["bitfinex","SOLUSD",1756440483624,4.20396025,216.79,216.74,4.86396025]
["bitfinex","SOLUSD",1756440483823,40.86396025,216.8,216.75,0.66]
["bitfinex","SOLUSD",1756440484133,4.20396025,216.79,216.75,0.66]
["bitfinex","SOLUSD",1756440484338,36.66,216.8,216.75,0.66]
["bitfinex","SOLUSD",1756440484530,4.20396025,216.87,216.79,4.20396025]
["bitfinex","SOLUSD",1756440484731,40.86396025,216.87,216.81,4.20396025]
["bitfinex","SOLUSD",1756440485036,4.20396025,216.83,216.82,0.66]
["bitfinex","SOLUSD",1756440485365,40.86396025,216.84,216.82,0.66]
["bitfinex","SOLUSD",1756440485530,36.66,216.84,216.82,0.66]
["bitfinex","SOLUSD",1756440486228,36.66,216.84,216.83,0.66]
["bitfinex","SOLUSD",1756440486449,40.86396025,216.84,216.8,0.66]
["bitfinex","SOLUSD",1756440486649,4.20396025,216.81,216.78,0.66]
["bitfinex","SOLUSD",1756440486829,4.20396025,216.81,216.75,0.66]
["bitfinex","SOLUSD",1756440486830,4.20396025,216.79,216.75,0.66]
["bitfinex","SOLUSD",1756440487029,36.66,216.78,216.71,7.02076244]
["bitfinex","SOLUSD",1756440487262,4.20396025,216.76,216.71,7.02076244]
["bitfinex","SOLUSD",1756440487463,4.20396025,216.75,216.71,7.02076244]
["bitfinex","SOLUSD",1756440487650,4.20396025,216.75,216.72,0.66]
["bitfinex","SOLUSD",1756440487961,0.14216157,216.8,216.72,0.66]
["bitfinex","SOLUSD",1756440488166,0.97432314,216.82,216.72,0.66]
["bitfinex","SOLUSD",1756440488167,4.20396025,216.76,216.72,0.66]
["bitfinex","SOLUSD",1756440488931,4.20396025,216.77,216.72,4.86396025]
["bitfinex","SOLUSD",1756440489163,0.14216157,216.83,216.73,0.66]
["bitfinex","SOLUSD",1756440489164,40.88396025,216.78,216.73,0.66]
["bitfinex","SOLUSD",1756440491460,36.68,216.79,216.75,4.20396025]
["bitfinex","SOLUSD",1756440491661,36.68,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1756440491662,40.88396025,216.79,216.76,0.66]
["bitfinex","SOLUSD",1756440491863,40.88396025,216.79,216.77,0.66]
["bitfinex","SOLUSD",1756440492156,40.88396025,216.79,216.78,0.66]
["bitfinex","SOLUSD",1756440492973,4.20396025,216.79,216.78,0.66]
["bitfinex","SOLUSD",1756440493339,4.20396025,216.79,216.75,5.27339835]
["bitfinex","SOLUSD",1756440493565,4.20396025,216.78,216.76,0.66]
["bitfinex","SOLUSD",1756440494346,36.68,216.8,216.73,4.61385981]
["bitfinex","SOLUSD",1756440494567,4.20396025,216.78,216.77,0.66]
["bitfinex","SOLUSD",1756440494766,4.20396025,216.78,216.73,4.61385981]
["bitfinex","SOLUSD",1756440494975,4.20396025,216.78,216.74,0.66]
["bitfinex","SOLUSD",1756440495172,26.0,216.82,216.73,4.61385981]
["bitfinex","SOLUSD",1756440495378,4.20396025,216.8,216.75,4.61361014]
["bitfinex","SOLUSD",1756440495581,4.20396025,216.79,216.76,0.66]
["bitfinex","SOLUSD",1756440495887,36.68,216.81,216.77,4.86396025]
["bitfinex","SOLUSD",1756440496060,36.68,216.81,216.78,4.86396025]
["bitfinex","SOLUSD",1756440496258,36.68,216.83,216.79,0.66]
["bitfinex","SOLUSD",1756440496682,36.68,216.85,216.81,4.20396025]
["bitfinex","SOLUSD",1756440496980,4.20396025,216.88,216.82,4.86396025]
["bitfinex","SOLUSD",1756440497163,4.20396025,216.88,216.83,4.86396025]
["bitfinex","SOLUSD",1756440497365,26.0,216.86,216.84,5.27169525]
["bitfinex","SOLUSD",1756440497592,4.20396025,216.88,216.85,0.66]
["bitfinex","SOLUSD",1756440497881,4.20396025,216.91,216.86,4.20396025]
["bitfinex","SOLUSD",1756440498070,30.20396025,216.91,216.87,0.66]
["bitfinex","SOLUSD",1756440498276,4.20396025,216.91,216.86,4.20396025]
["bitfinex","SOLUSD",1756440498453,4.20396025,216.91,216.88,0.66]
["bitfinex","SOLUSD",1756440498650,5.29913671,216.97,216.88,0.66]
["bitfinex","SOLUSD",1756440498851,4.20396025,216.93,216.88,0.66]
["bitfinex","SOLUSD",1756440499051,40.88396025,216.94,216.88,4.86396025]
["bitfinex","SOLUSD",1756440499256,4.20396025,216.92,216.89,0.66]
["bitfinex","SOLUSD",1756440499480,4.20396025,216.9,216.86,0.66]
["bitfinex","SOLUSD",1756440499662,4.20396025,216.88,216.84,0.66]
["bitfinex","SOLUSD",1756440499862,4.20396025,216.87,216.84,0.66]
["bitfinex","SOLUSD",1756440500393,30.20396025,216.88,216.85,0.66]
["bitfinex","SOLUSD",1756440501165,30.20396025,216.88,216.86,0.66]
["bitfinex","SOLUSD",1756440501770,30.20396025,216.88,216.83,0.66]
["bitfinex","SOLUSD",1756440501984,4.20396025,216.87,216.85,0.03]
["bitfinex","SOLUSD",1756440502370,26.0,216.88,216.85,0.03]
["bitfinex","SOLUSD",1756440502578,4.20396025,216.87,216.85,0.03]
["bitfinex","SOLUSD",1756440503295,4.20396025,216.88,216.85,0.03]
["bitfinex","SOLUSD",1756440503593,40.88396025,216.9,216.86,0.66]
["bitfinex","SOLUSD",1756440503789,4.20396025,216.89,216.85,0.03]
["bitfinex","SOLUSD",1756440504096,4.20396025,216.88,216.85,0.03]
["bitfinex","SOLUSD",1756440504269,4.20396025,216.87,216.85,0.03]
["bitfinex","SOLUSD",1756440504796,4.20396025,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440505098,4.20396025,216.87,216.85,0.03]
["bitfinex","SOLUSD",1756440505900,4.20396025,216.89,216.85,0.03]
["bitfinex","SOLUSD",1756440506136,37.37,216.9,216.85,0.03]
["bitfinex","SOLUSD",1756440506137,26.0,216.88,216.86,0.66]
["bitfinex","SOLUSD",1756440506270,26.0,216.88,216.85,4.23396025]
["bitfinex","SOLUSD",1756440506470,26.0,216.88,216.87,0.66]
["bitfinex","SOLUSD",1756440506899,26.0,216.88,216.85,4.23396025]
["bitfinex","SOLUSD",1756440507203,26.0,216.88,216.85,0.69]
["bitfinex","SOLUSD",1756440507966,36.68,216.91,216.86,4.86396025]
["bitfinex","SOLUSD",1756440508165,30.20396025,216.92,216.87,0.66]
["bitfinex","SOLUSD",1756440508399,36.68,216.93,216.88,4.86396025]
["bitfinex","SOLUSD",1756440508574,62.68,216.93,216.89,0.66]
["bitfinex","SOLUSD",1756440509170,66.88396025,216.93,216.89,0.66]
["bitfinex","SOLUSD",1756440509469,66.88396025,216.93,216.87,4.86396025]
["bitfinex","SOLUSD",1756440509892,66.88396025,216.93,216.88,9.47459612]
["bitfinex","SOLUSD",1756440510095,66.88396025,216.93,216.89,0.66]
["bitfinex","SOLUSD",1756440510295,30.20396025,216.93,216.89,0.66]
["bitfinex","SOLUSD",1756440510498,36.68,216.95,216.91,4.20396025]
["bitfinex","SOLUSD",1756440510808,4.20396025,216.95,216.92,0.71]
["bitfinex","SOLUSD",1756440511002,36.68,216.97,216.93,0.71]
["bitfinex","SOLUSD",1756440511300,40.88396025,216.97,216.91,0.71]
["bitfinex","SOLUSD",1756440511591,4.20396025,216.96,216.91,0.71]
["bitfinex","SOLUSD",1756440511799,4.20396025,216.96,216.91,4.91396025]
["bitfinex","SOLUSD",1756440512104,4.20396025,216.96,216.91,9.52407994]
["bitfinex","SOLUSD",1756440513074,40.86396025,216.97,216.91,8.81407994]
["bitfinex","SOLUSD",1756440513271,66.86396025,216.98,216.93,4.20396025]
["bitfinex","SOLUSD",1756440513515,0.69,217.02,216.95,4.20396025]
["bitfinex","SOLUSD",1756440513796,40.86396025,217.01,216.96,4.20396025]
["bitfinex","SOLUSD",1756440513974,62.66,217.01,216.96,8.81302744]
["bitfinex","SOLUSD",1756440514178,66.86396025,217.01,216.96,9.52302744]
["bitfinex","SOLUSD",1756440514597,0.06,217.03,216.97,0.71]
["bitfinex","SOLUSD",1756440514814,0.06,217.03,217.0,4.20396025]
["bitfinex","SOLUSD",1756440514983,0.06,217.03,217.01,4.91396025]
["bitfinex","SOLUSD",1756440515180,0.06,217.03,217.01,0.71]
["bitfinex","SOLUSD",1756440515384,0.06,217.03,216.99,4.20396025]
["bitfinex","SOLUSD",1756440515796,0.06,217.03,217.0,4.91396025]
["bitfinex","SOLUSD",1756440516005,4.20396025,217.02,216.97,0.71]
["bitfinex","SOLUSD",1756440516181,0.06,217.03,216.94,0.71]
["bitfinex","SOLUSD",1756440516182,4.20396025,216.99,216.94,0.71]
["bitfinex","SOLUSD",1756440516378,4.20396025,216.98,216.93,4.60974419]
["bitfinex","SOLUSD",1756440516578,4.20396025,216.98,216.93,5.31974419]
["bitfinex","SOLUSD",1756440516778,0.69,216.99,216.93,5.31974419]
["bitfinex","SOLUSD",1756440517003,4.20396025,216.98,216.93,5.31974419]
["bitfinex","SOLUSD",1756440518779,4.20396025,216.96,216.9,5.318246]
["bitfinex","SOLUSD",1756440519003,4.20396025,216.95,216.9,0.71]
["bitfinex","SOLUSD",1756440519319,4.20396025,216.93,216.88,4.94396025]
["bitfinex","SOLUSD",1756440519489,4.20396025,216.93,216.88,0.74]
["bitfinex","SOLUSD",1756440519689,4.89396025,216.93,216.88,0.74]
["bitfinex","SOLUSD",1756440519899,9.50376665,216.93,216.88,0.74]
["bitfinex","SOLUSD",1756440520407,4.89396025,216.93,216.88,0.74]
["bitfinex","SOLUSD",1756440520596,4.20396025,216.94,216.89,4.91396025]
["bitfinex","SOLUSD",1756440520792,4.20396025,216.94,216.9,0.71]
["bitfinex","SOLUSD",1756440521117,26.69,216.96,216.89,4.20396025]
["bitfinex","SOLUSD",1756440521303,4.20396025,216.94,216.88,9.55477828]
["bitfinex","SOLUSD",1756440522509,4.60962846,216.94,216.88,9.5547918]
["bitfinex","SOLUSD",1756440522710,4.20396025,216.93,216.88,5.35083155]
["bitfinex","SOLUSD",1756440522910,4.20396025,216.93,216.89,0.71]
["bitfinex","SOLUSD",1756440523286,8.81379254,216.93,216.88,0.03]
["bitfinex","SOLUSD",1756440523492,4.89396025,216.92,216.88,0.03]
["bitfinex","SOLUSD",1756440523692,4.20396025,216.92,216.88,0.74]
["bitfinex","SOLUSD",1756440523893,4.89396025,216.93,216.88,0.74]
["bitfinex","SOLUSD",1756440524302,4.20396025,216.93,216.89,0.71]
["bitfinex","SOLUSD",1756440524709,0.69,216.95,216.89,0.71]
["bitfinex","SOLUSD",1756440525007,4.20396025,216.93,216.89,0.71]
["bitfinex","SOLUSD",1756440525211,4.20396025,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756440525402,4.20396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440526220,4.89396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440528910,35.50459236,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440529096,72.16459236,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440530420,75.25238623,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440530621,75.3945478,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440531308,75.67887094,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440533113,34.53058755,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440533418,38.7345478,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440533612,75.3945478,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440534014,38.59238623,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440534217,75.3945478,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440537121,75.25238623,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440537704,38.59238623,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440538027,75.25238623,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440539218,75.3945478,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440540025,3.08779387,216.89,216.88,0.74]
["bitfinex","SOLUSD",1756440540229,4.20396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440540442,7.29175412,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440540609,3.08779387,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440540809,7.29175412,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440541327,3.08779387,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440541518,40.86396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440543256,48.56911953,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440543400,11.90911953,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440543607,40.86396025,216.9,216.88,0.71]
["bitfinex","SOLUSD",1756440543913,26.06,216.93,216.88,0.71]
["bitfinex","SOLUSD",1756440543914,0.06,216.93,216.88,0.71]
["bitfinex","SOLUSD",1756440544120,0.06,216.93,216.89,4.20396025]
["bitfinex","SOLUSD",1756440544427,4.26396025,216.93,216.9,0.68]
["bitfinex","SOLUSD",1756440544631,4.26396025,216.93,216.88,0.71]
["bitfinex","SOLUSD",1756440544632,4.20396025,216.91,216.88,0.71]
["bitfinex","SOLUSD",1756440544840,4.20396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440545839,4.20396025,216.89,216.88,0.71]
["bitfinex","SOLUSD",1756440546152,40.86396025,216.9,216.88,0.71]
["bitfinex","SOLUSD",1756440546313,40.86396025,216.9,216.89,0.68]
["bitfinex","SOLUSD",1756440546715,62.66,216.9,216.89,0.68]
["bitfinex","SOLUSD",1756440547014,26.0,216.9,216.89,0.68]
["bitfinex","SOLUSD",1756440547432,30.20396025,216.9,216.88,0.03]
["bitfinex","SOLUSD",1756440547914,0.06,216.93,216.88,0.03]
["bitfinex","SOLUSD",1756440548233,0.06,216.93,216.9,4.20396025]
["bitfinex","SOLUSD",1756440548538,0.06,216.93,216.91,0.68]
["bitfinex","SOLUSD",1756440549420,0.06,216.93,216.92,4.60999446]
["bitfinex","SOLUSD",1756440549627,0.06,216.93,216.92,22.40954872]
["bitfinex","SOLUSD",1756440549828,0.06,216.93,216.92,23.08954872]
["bitfinex","SOLUSD",1756440550023,0.06,216.96,216.93,13.59559401]
["bitfinex","SOLUSD",1756440550224,0.06,216.96,216.93,0.68]
["bitfinex","SOLUSD",1756440550558,0.06,216.96,216.95,4.20396025]
["bitfinex","SOLUSD",1756440550712,0.06,216.96,216.95,4.88396025]
["bitfinex","SOLUSD",1756440551517,0.06,216.96,216.95,9.49331724]
["bitfinex","SOLUSD",1756440552318,0.06,216.96,216.95,5.28935699]
["bitfinex","SOLUSD",1756440552538,0.06,216.96,216.95,9.49331724]
["bitfinex","SOLUSD",1756440552839,0.06,216.96,216.95,0.68]
["bitfinex","SOLUSD",1756440553336,4.26396025,216.96,216.9,0.68]
["bitfinex","SOLUSD",1756440553645,4.20396025,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756440553826,4.20396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440554231,4.20396025,216.9,216.88,0.71]
["bitfinex","SOLUSD",1756440554613,4.20396025,216.9,216.88,0.03]
["bitfinex","SOLUSD",1756440554820,4.20396025,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440555547,7.31329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440556730,11.92392858,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440557324,41.01555445,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440557542,6.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440557766,69.28329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440558440,74.56392858,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440558938,76.98559258,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440559339,77.65559258,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440559546,72.37496047,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440559941,35.73496047,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440560139,32.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440560343,69.28329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440560848,32.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440561037,69.28329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440561359,32.64329647,216.89,216.88,0.71]
["bitfinex","SOLUSD",1756440561541,32.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440562128,35.73849551,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440562727,32.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440564859,40.35038057,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440565057,35.73974846,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440565542,6.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440565944,6.64329647,216.89,216.88,0.71]
["bitfinex","SOLUSD",1756440567141,6.64329647,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440568540,10.41006774,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440568736,15.02069985,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440569262,15.16286142,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440570258,8.51956495,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440570555,15.16286142,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440570936,50.99069985,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440571137,51.66069985,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440571567,51.80286142,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440572164,45.15956495,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440572364,51.80286142,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440574272,50.99069985,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756440574572,26.14216157,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440574886,72.80651657,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440575165,41.16346337,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440575350,40.49346337,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440575547,77.13346337,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440575754,77.80346337,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440576247,78.08778651,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440576443,71.44449004,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440576671,78.08778651,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440577467,75.66376403,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440578769,74.70944089,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440579953,33.31600938,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440580151,69.95600938,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440580572,7.31600938,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440580780,40.85927399,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440580977,4.61080238,216.89,216.85,0.72]
["bitfinex","SOLUSD",1756440580978,36.64,216.89,216.85,0.72]
["bitfinex","SOLUSD",1756440581269,26.0,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440581960,26.0,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440582756,30.21927399,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440583058,4.21927399,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440583259,7.31445871,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440583561,4.21927399,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440583763,4.21927399,216.86,216.85,0.72]
["bitfinex","SOLUSD",1756440584755,62.64,216.87,216.85,0.72]
["bitfinex","SOLUSD",1756440585049,66.85927399,216.87,216.86,0.69]
["bitfinex","SOLUSD",1756440585580,30.21927399,216.87,216.86,0.69]
["bitfinex","SOLUSD",1756440585750,4.27927399,216.9,216.86,0.69]
["bitfinex","SOLUSD",1756440586074,0.06,216.9,216.86,9.52050517]
["bitfinex","SOLUSD",1756440586255,0.06,216.9,216.87,0.69]
["bitfinex","SOLUSD",1756440586865,0.06,216.9,216.88,4.21927399]
["bitfinex","SOLUSD",1756440587057,0.06,216.9,216.89,4.21927399]
["bitfinex","SOLUSD",1756440587262,0.06,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440587473,0.06,216.9,216.89,4.90927399]
["bitfinex","SOLUSD",1756440587655,0.06,216.9,216.89,9.5199061]
["bitfinex","SOLUSD",1756440588181,0.06,216.9,216.89,23.39982325]
["bitfinex","SOLUSD",1756440588475,0.06,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440588682,0.06,216.9,216.89,5.30063211]
["bitfinex","SOLUSD",1756440588864,0.06,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440589068,4.27927399,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440589875,0.06,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440591081,0.06,216.9,216.89,9.5199061]
["bitfinex","SOLUSD",1756440592676,0.06,216.9,216.89,0.69]
["bitfinex","SOLUSD",1756440594297,0.06,216.9,216.89,5.30063211]
["bitfinex","SOLUSD",1756440595480,0.06,216.9,216.89,102.39982325]
["bitfinex","SOLUSD",1756440600392,0.06,216.96,216.92,22.31846513]
["bitfinex","SOLUSD",1756440600693,0.06,216.96,216.95,18.09919114]
["bitfinex","SOLUSD",1756440601077,0.06,216.96,216.95,25.21531313]
["bitfinex","SOLUSD",1756440601277,0.06,216.96,216.95,45.21531313]
["bitfinex","SOLUSD",1756440601474,1e-08,216.96,216.95,45.81841039]
["bitfinex","SOLUSD",1756440601686,1e-08,216.96,216.95,62.45841039]
["bitfinex","SOLUSD",1756440601881,1e-08,216.96,216.95,82.45841039]
["bitfinex","SOLUSD",1756440602809,1e-08,216.96,216.95,62.45841039]
["bitfinex","SOLUSD",1756440602987,1e-08,216.96,216.95,88.45841039]
["bitfinex","SOLUSD",1756440604796,0.06,217.06,217.02,18.09919114]
["bitfinex","SOLUSD",1756440605099,0.06,217.06,217.02,54.71919114]
["bitfinex","SOLUSD",1756440605405,0.06,217.06,217.02,55.76778739]
["bitfinex","SOLUSD",1756440605561,0.06,217.06,217.02,59.98706138]
["bitfinex","SOLUSD",1756440605967,0.06,217.06,217.02,60.59000997]
["bitfinex","SOLUSD",1756440606220,0.06,217.06,217.02,64.80928396]
["bitfinex","SOLUSD",1756440606603,0.06,217.06,217.02,139.59000997]
["bitfinex","SOLUSD",1756440606767,0.06,217.06,217.02,139.12922295]
["bitfinex","SOLUSD",1756440607485,0.06,217.06,217.02,143.34849694]
["bitfinex","SOLUSD",1756440607689,0.06,217.06,217.02,163.34849694]
["bitfinex","SOLUSD",1756440608287,1e-08,217.03,217.02,163.34849694]
["bitfinex","SOLUSD",1756440608599,1e-08,217.04,217.03,14.02207872]
["bitfinex","SOLUSD",1756440608781,0.06,217.11,217.06,40.02207872]
["bitfinex","SOLUSD",1756440608983,0.06,217.11,217.07,54.86135271]
["bitfinex","SOLUSD",1756440609194,0.06,217.11,217.07,55.52135271]
["bitfinex","SOLUSD",1756440609706,0.06,217.11,217.07,60.12816157]
["bitfinex","SOLUSD",1756440610082,0.06,217.11,217.07,61.97381857]
["bitfinex","SOLUSD",1756440611476,0.75,217.11,217.07,94.44125101]
["bitfinex","SOLUSD",1756440611697,0.75,217.11,217.07,133.414868]
["bitfinex","SOLUSD",1756440611876,0.75,217.11,217.07,129.19559401]
["bitfinex","SOLUSD",1756440612077,0.06,217.11,217.07,138.966]
["bitfinex","SOLUSD",1756440612503,0.06,217.11,217.07,139.10816157]
["bitfinex","SOLUSD",1756440613087,0.06,217.11,217.07,140.95381857]
["bitfinex","SOLUSD",1756440613277,1e-08,217.08,217.07,140.95381857]
["bitfinex","SOLUSD",1756440613678,1e-08,217.08,217.07,136.73454458]
["bitfinex","SOLUSD",1756440613878,1e-08,217.08,217.07,140.95381857]
["bitfinex","SOLUSD",1756440618489,0.06,217.11,217.08,78.99999999]
["bitfinex","SOLUSD",1756440618811,0.06,217.11,217.1,44.24135271]
["bitfinex","SOLUSD",1756440619212,0.2,217.12,217.11,14.02207872]
["bitfinex","SOLUSD",1756440619390,0.2,217.15,217.14,40.02207872]
["bitfinex","SOLUSD",1756440619585,0.2,217.15,217.14,81.30188508]
["bitfinex","SOLUSD",1756440620085,0.2,217.15,217.14,41.14261109]
["bitfinex","SOLUSD",1756440620303,0.2,217.15,217.14,83.80694608]
["bitfinex","SOLUSD",1756440621300,0.2,217.15,217.14,88.41226983]
["bitfinex","SOLUSD",1756440621498,0.89,217.15,217.11,17.814868]
["bitfinex","SOLUSD",1756440621717,0.69,217.14,217.13,13.59559401]
["bitfinex","SOLUSD",1756440623304,0.2,217.15,217.13,13.59559401]
["bitfinex","SOLUSD",1756440623506,0.89,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440623817,0.2,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440624404,0.89,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440625520,0.2,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440625718,0.89,217.15,217.13,4.60544798]
["bitfinex","SOLUSD",1756440625928,0.89,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440627316,0.89,217.15,217.13,4.60544798]
["bitfinex","SOLUSD",1756440627493,0.2,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440628110,0.89,217.15,217.14,36.58]
["bitfinex","SOLUSD",1756440628705,0.89,217.15,217.12,87.82499243]
["bitfinex","SOLUSD",1756440629013,0.89,217.15,217.13,36.58]
["bitfinex","SOLUSD",1756440629505,0.89,217.15,217.12,87.82499243]
["bitfinex","SOLUSD",1756440629694,0.89,217.15,217.13,36.58]
["bitfinex","SOLUSD",1756440630196,0.2,217.15,217.12,83.60571844]
["bitfinex","SOLUSD",1756440630510,0.68,217.14,217.1,36.58]
["bitfinex","SOLUSD",1756440630702,4.89927399,217.13,217.1,36.58]
["bitfinex","SOLUSD",1756440630905,0.68,217.12,217.1,36.58]
["bitfinex","SOLUSD",1756440631110,4.21927399,217.13,217.07,0.03]
["bitfinex","SOLUSD",1756440631414,4.89927399,217.11,217.07,13.62559401]
["bitfinex","SOLUSD",1756440631613,0.68,217.1,217.07,50.20559401]
["bitfinex","SOLUSD",1756440631814,0.68,217.09,217.07,50.20559401]
["bitfinex","SOLUSD",1756440632494,4.21927399,217.11,217.07,0.03]
["bitfinex","SOLUSD",1756440632817,0.68,217.09,217.07,0.03]
["bitfinex","SOLUSD",1756440633118,4.89927399,217.09,217.07,0.03]
["bitfinex","SOLUSD",1756440633311,4.21927399,217.08,217.07,0.03]
["bitfinex","SOLUSD",1756440633899,0.68,217.11,217.07,0.03]
["bitfinex","SOLUSD",1756440634106,0.68,217.11,217.07,8.85607744]
["bitfinex","SOLUSD",1756440634300,0.68,217.11,217.08,4.21927399]
["bitfinex","SOLUSD",1756440634618,0.68,217.11,217.08,8.82568823]
["bitfinex","SOLUSD",1756440634817,0.68,217.11,217.08,4.60641424]
["bitfinex","SOLUSD",1756440635129,3.27218364,217.15,217.08,8.82568823]
["bitfinex","SOLUSD",1756440635323,3.27218364,217.15,217.13,4.21927399]
["bitfinex","SOLUSD",1756440635324,0.2,217.15,217.13,4.21927399]
["bitfinex","SOLUSD",1756440635623,0.2,217.15,217.12,13.59559401]
["bitfinex","SOLUSD",1756440635819,0.2,217.15,217.14,4.21927399]
["bitfinex","SOLUSD",1756440636028,0.2,217.15,217.12,17.814868]
["bitfinex","SOLUSD",1756440636406,0.2,217.15,217.13,4.60553585]
["bitfinex","SOLUSD",1756440637319,0.2,217.15,217.13,9.52480984]
["bitfinex","SOLUSD",1756440637731,0.2,217.15,217.13,46.10480984]
["bitfinex","SOLUSD",1756440638129,0.2,217.15,217.13,45.40480984]
["bitfinex","SOLUSD",1756440639113,0.2,217.15,217.13,46.10480984]
["bitfinex","SOLUSD",1756440639610,0.2,217.15,217.13,45.40480984]
["bitfinex","SOLUSD",1756440640035,0.2,217.15,217.14,4.21927399]
["bitfinex","SOLUSD",1756440640834,0.2,217.15,217.14,8.82459774]
["bitfinex","SOLUSD",1756440641337,0.2,217.15,217.14,102.40451488]
["bitfinex","SOLUSD",1756440641926,0.2,217.15,217.14,98.18524089]
["bitfinex","SOLUSD",1756440642122,0.2,217.15,217.13,36.58]
["bitfinex","SOLUSD",1756440642123,0.88,217.15,217.12,4.219274]
["bitfinex","SOLUSD",1756440642429,4.21927399,217.13,217.08,4.60658243]
["bitfinex","SOLUSD",1756440642626,4.89927399,217.12,217.08,4.60658243]
["bitfinex","SOLUSD",1756440642937,4.89927399,217.11,217.07,36.61]
["bitfinex","SOLUSD",1756440643114,4.60554459,217.13,217.07,36.61]
["bitfinex","SOLUSD",1756440643115,4.89927399,217.1,217.07,36.61]
["bitfinex","SOLUSD",1756440643322,4.21927399,217.12,217.07,46.13607098]
["bitfinex","SOLUSD",1756440643515,4.89927399,217.13,217.08,4.21927399]
["bitfinex","SOLUSD",1756440643829,4.21927399,217.13,217.08,4.21927399]
["bitfinex","SOLUSD",1756440644135,3.09589742,217.12,217.08,4.21927399]
["bitfinex","SOLUSD",1756440644339,4.89927399,217.13,217.08,4.21927399]
["bitfinex","SOLUSD",1756440644539,3.09608986,217.12,217.07,46.13607098]
["bitfinex","SOLUSD",1756440644845,4.89927399,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1756440645145,7.99532025,217.12,217.07,41.21679699]
["bitfinex","SOLUSD",1756440645328,4.21927399,217.11,217.07,41.21679699]
["bitfinex","SOLUSD",1756440645639,4.89927399,217.11,217.07,41.21679699]
["bitfinex","SOLUSD",1756440646023,4.89927399,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440646226,3.09637754,217.14,217.1,4.21927399]
["bitfinex","SOLUSD",1756440646431,0.2,217.15,217.11,4.91927399]
["bitfinex","SOLUSD",1756440647142,0.2,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1756440648639,3.10004413,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1756440648844,0.2,217.15,217.12,4.60574797]
["bitfinex","SOLUSD",1756440649150,3.10005502,217.14,217.12,4.60574797]
["bitfinex","SOLUSD",1756440649326,0.2,217.15,217.13,0.7]
["bitfinex","SOLUSD",1756440649740,0.2,217.15,217.13,4.91927399]
["bitfinex","SOLUSD",1756440650542,0.2,217.15,217.14,4.60532375]
["bitfinex","SOLUSD",1756440650721,3.30248692,217.15,217.14,4.60532375]
["bitfinex","SOLUSD",1756440651123,0.2,217.15,217.14,4.60532375]
["bitfinex","SOLUSD",1756440651740,0.2,217.15,217.14,23.12019175]
["bitfinex","SOLUSD",1756440651938,0.2,217.15,217.14,23.40451489]
["bitfinex","SOLUSD",1756440652241,0.2,217.15,217.14,102.40451488]
["bitfinex","SOLUSD",1756440652437,0.88,217.15,217.14,78.99999999]
["bitfinex","SOLUSD",1756440652643,0.88,217.15,217.08,0.03]
["bitfinex","SOLUSD",1756440652644,8.20212048,217.15,217.08,115.60999999]
["bitfinex","SOLUSD",1756440652848,4.21927399,217.1,217.08,0.03]
["bitfinex","SOLUSD",1756440653021,4.21927399,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440653345,8.00301692,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440655227,7.32301692,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440655526,4.21927399,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440655849,7.32086886,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440656143,3.10164416,217.1,217.08,0.03]
["bitfinex","SOLUSD",1756440656321,7.32052098,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440657346,4.21927399,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440657727,4.21927399,217.11,217.08,0.73]
["bitfinex","SOLUSD",1756440657928,0.68,217.14,217.08,0.03]
["bitfinex","SOLUSD",1756440657929,3.10073464,217.12,217.08,0.03]
["bitfinex","SOLUSD",1756440658145,4.21927399,217.11,217.08,0.03]
["bitfinex","SOLUSD",1756440660234,4.21927399,217.1,217.08,0.03]
["bitfinex","SOLUSD",1756440660435,4.21927399,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440660635,8.03979536,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440660823,12.6461798,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440661155,8.03979536,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440661352,4.93927399,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440661559,4.21927399,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440661852,3.10052137,217.1,217.08,0.03]
["bitfinex","SOLUSD",1756440662151,7.31979536,217.1,217.08,0.03]
["bitfinex","SOLUSD",1756440662354,4.93927399,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440662721,8.03849843,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440662920,12.64488287,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440665630,8.42560888,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440665824,12.64488287,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440666424,13.13057424,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440666638,16.51335712,217.09,217.08,0.03]
["bitfinex","SOLUSD",1756440666830,26.42648471,217.06,217.05,0.03]
["bitfinex","SOLUSD",1756440667044,14.02207872,217.05,217.04,0.03]
["bitfinex","SOLUSD",1756440667243,26.14216157,217.03,216.94,2.40404384]
["bitfinex","SOLUSD",1756440667440,73.48264954,217.03,216.94,5.26952932]
["bitfinex","SOLUSD",1756440667640,78.81030746,217.03,216.94,5.26952932]
["bitfinex","SOLUSD",1756440667833,42.23030746,217.03,216.94,5.26952932]
["bitfinex","SOLUSD",1756440668043,75.36755322,217.03,216.94,9.48880331]
["bitfinex","SOLUSD",1756440668343,79.58682721,217.03,216.94,0.66]
["bitfinex","SOLUSD",1756440668764,74.83700772,217.03,216.94,4.60952231]
["bitfinex","SOLUSD",1756440668958,79.44466564,217.03,216.95,0.66]
["bitfinex","SOLUSD",1756440669760,79.44466564,217.03,216.95,5.2692115]
["bitfinex","SOLUSD",1756440669961,75.22539165,217.03,216.95,0.66]
["bitfinex","SOLUSD",1756440670251,79.58682721,217.03,216.93,4.60977189]
["bitfinex","SOLUSD",1756440670451,79.58682721,217.03,216.92,5.26997306]
["bitfinex","SOLUSD",1756440670655,83.30568346,217.03,216.91,2.40427788]
["bitfinex","SOLUSD",1756440671043,26.0,216.99,216.91,2.40427788]
["bitfinex","SOLUSD",1756440671253,4.21927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440671457,26.0,216.95,216.9,0.76]
["bitfinex","SOLUSD",1756440671651,4.21927399,216.94,216.91,0.66]
["bitfinex","SOLUSD",1756440671850,4.21927399,216.93,216.91,0.66]
["bitfinex","SOLUSD",1756440672344,4.21927399,216.94,216.92,0.66]
["bitfinex","SOLUSD",1756440672545,4.21927399,216.94,216.9,0.76]
["bitfinex","SOLUSD",1756440672853,4.21927399,216.93,216.9,0.76]
["bitfinex","SOLUSD",1756440673066,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440673361,4.21927399,216.93,216.9,0.76]
["bitfinex","SOLUSD",1756440673656,4.21927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440673846,36.58,216.94,216.9,0.1]
["bitfinex","SOLUSD",1756440673847,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440674044,36.58,216.94,216.9,0.1]
["bitfinex","SOLUSD",1756440674556,4.21927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440676041,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440676240,4.93927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440677337,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440677562,40.81927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440677750,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440678339,0.72,216.95,216.9,0.1]
["bitfinex","SOLUSD",1756440678546,4.21927399,216.92,216.9,0.76]
["bitfinex","SOLUSD",1756440678849,4.21927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440679342,40.81927399,216.93,216.9,0.76]
["bitfinex","SOLUSD",1756440679755,40.81927399,216.93,216.9,0.1]
["bitfinex","SOLUSD",1756440679977,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440680156,4.21927399,216.92,216.9,0.1]
["bitfinex","SOLUSD",1756440681066,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440681949,4.93927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440682960,4.21927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440683767,40.81927399,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440684476,41.68143556,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440684654,46.29164255,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440684979,49.36198455,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440685343,63.2419017,216.91,216.9,0.1]
["bitfinex","SOLUSD",1756440686660,63.2419017,216.91,216.9,1e-08]
["bitfinex","SOLUSD",1756440686973,40.02207872,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756440687172,83.91015953,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756440687380,0.14216157,216.86,216.75,0.66]
["bitfinex","SOLUSD",1756440687679,21.02583639,216.86,216.75,0.66]
["bitfinex","SOLUSD",1756440687861,21.74583639,216.86,216.75,0.66]
["bitfinex","SOLUSD",1756440688682,26.35710633,216.86,216.75,0.66]
["bitfinex","SOLUSD",1756440689372,64.94626233,216.86,216.75,0.66]
["bitfinex","SOLUSD",1756440689566,13.73775558,216.85,216.75,0.66]
["bitfinex","SOLUSD",1756440689764,21.02583639,216.85,216.75,0.66]
["bitfinex","SOLUSD",1756440689970,21.74583639,216.85,216.75,0.66]
["bitfinex","SOLUSD",1756440690357,0.14216157,216.81,216.75,0.66]
["bitfinex","SOLUSD",1756440690552,4.21927399,216.76,216.75,0.66]
["bitfinex","SOLUSD",1756440691294,4.21927399,216.76,216.7,7.02116977]
["bitfinex","SOLUSD",1756440691466,4.21927399,216.75,216.71,0.72]
["bitfinex","SOLUSD",1756440692279,4.21927399,216.75,216.71,5.33437929]
["bitfinex","SOLUSD",1756440692466,4.21927399,216.75,216.72,0.72]
["bitfinex","SOLUSD",1756440692663,4.21927399,216.75,216.73,0.72]
["bitfinex","SOLUSD",1756440693169,36.7,216.77,216.74,0.72]
["bitfinex","SOLUSD",1756440693387,36.68,216.77,216.75,0.72]
["bitfinex","SOLUSD",1756440693561,4.21927399,216.76,216.75,0.72]
["bitfinex","SOLUSD",1756440694075,36.66,216.77,216.75,0.72]
["bitfinex","SOLUSD",1756440694670,36.64,216.77,216.69,2.40666033]
["bitfinex","SOLUSD",1756440694883,4.61254612,216.8,216.75,0.72]
["bitfinex","SOLUSD",1756440695064,36.64,216.79,216.75,0.72]
["bitfinex","SOLUSD",1756440695266,4.21927399,216.76,216.75,0.72]
["bitfinex","SOLUSD",1756440695791,40.85927399,216.77,216.75,0.72]
["bitfinex","SOLUSD",1756440696387,40.85927399,216.77,216.76,0.72]
["bitfinex","SOLUSD",1756440697254,4.21927399,216.79,216.76,0.72]
["bitfinex","SOLUSD",1756440697676,4.21927399,216.79,216.77,0.72]
["bitfinex","SOLUSD",1756440698267,4.21927399,216.78,216.75,0.03]
["bitfinex","SOLUSD",1756440698468,4.21927399,216.77,216.75,0.75]
["bitfinex","SOLUSD",1756440698778,4.21927399,216.77,216.75,0.03]
["bitfinex","SOLUSD",1756440699282,4.21927399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440699663,4.21927399,216.76,216.75,0.75]
["bitfinex","SOLUSD",1756440700761,40.83927399,216.77,216.75,0.75]
["bitfinex","SOLUSD",1756440701080,0.06,216.85,216.75,4.96927399]
["bitfinex","SOLUSD",1756440701304,4.21927399,216.82,216.76,4.93927399]
["bitfinex","SOLUSD",1756440701587,40.85927399,216.82,216.77,5.33299884]
["bitfinex","SOLUSD",1756440701759,40.85927399,216.82,216.78,0.72]
["bitfinex","SOLUSD",1756440701760,4.21927399,216.81,216.78,0.72]
["bitfinex","SOLUSD",1756440702079,4.21927399,216.8,216.78,0.72]
["bitfinex","SOLUSD",1756440702271,4.21927399,216.8,216.75,0.75]
["bitfinex","SOLUSD",1756440702474,4.21927399,216.8,216.76,0.72]
["bitfinex","SOLUSD",1756440702787,4.21927399,216.8,216.77,0.72]
["bitfinex","SOLUSD",1756440703163,4.21927399,216.78,216.75,0.03]
["bitfinex","SOLUSD",1756440703392,4.21927399,216.77,216.75,0.75]
["bitfinex","SOLUSD",1756440703685,4.21927399,216.78,216.75,0.75]
["bitfinex","SOLUSD",1756440703889,4.21927399,216.78,216.75,0.03]
["bitfinex","SOLUSD",1756440704179,4.21927399,216.78,216.75,0.75]
["bitfinex","SOLUSD",1756440704356,4.21927399,216.78,216.76,0.72]
["bitfinex","SOLUSD",1756440704685,4.21927399,216.78,216.75,0.03]
["bitfinex","SOLUSD",1756440704857,4.21927399,216.78,216.75,0.75]
["bitfinex","SOLUSD",1756440705056,4.21927399,216.78,216.75,0.03]
["bitfinex","SOLUSD",1756440705583,4.21927399,216.78,216.75,0.75]
["bitfinex","SOLUSD",1756440705783,4.21927399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440706323,4.90927399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440706491,67.54927399,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440707086,70.62211589,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440707995,89.11543034,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440708201,26.0,216.73,216.7,0.03]
["bitfinex","SOLUSD",1756440708378,74.79108517,216.76,216.7,0.03]
["bitfinex","SOLUSD",1756440708379,4.21927399,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440708695,33.43427746,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440708905,34.12427746,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440709893,38.73873918,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440710206,34.51946519,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440710365,38.73873918,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440710893,65.7128419,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440711114,69.93211589,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440713509,33.29211589,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440713707,69.93211589,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440715200,3.86430528,216.78,216.7,4.96927399]
["bitfinex","SOLUSD",1756440715507,4.21927399,216.76,216.71,0.72]
["bitfinex","SOLUSD",1756440715710,4.21927399,216.76,216.72,0.72]
["bitfinex","SOLUSD",1756440716010,4.21927399,216.77,216.73,0.72]
["bitfinex","SOLUSD",1756440716211,0.06,216.78,216.74,4.21927399]
["bitfinex","SOLUSD",1756440716421,0.06,216.78,216.75,0.72]
["bitfinex","SOLUSD",1756440716719,0.06,216.78,216.76,4.21927399]
["bitfinex","SOLUSD",1756440716918,0.06,216.78,216.77,4.21927399]
["bitfinex","SOLUSD",1756440717295,0.06,216.78,216.77,9.55245847]
["bitfinex","SOLUSD",1756440719698,0.06,216.78,216.77,5.33318448]
["bitfinex","SOLUSD",1756440720421,0.06,216.78,216.77,9.55245847]
["bitfinex","SOLUSD",1756440721735,30.94927399,216.78,216.7,0.7]
["bitfinex","SOLUSD",1756440721910,4.21927399,216.73,216.7,0.03]
["bitfinex","SOLUSD",1756440722100,4.21927399,216.72,216.7,0.03]
["bitfinex","SOLUSD",1756440722299,4.21927399,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440722515,4.88927399,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440723017,4.21927399,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440723403,6.65540908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440723807,7.32540908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440724196,11.9398708,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440724603,7.32540908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440724804,6.65540908,216.72,216.7,0.03]
["bitfinex","SOLUSD",1756440725424,6.65540908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440726129,7.32540908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440726426,38.08203237,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440726608,44.73744145,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440726806,18.73744145,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440727204,18.73744145,216.71,216.65,0.03]
["bitfinex","SOLUSD",1756440727205,14.02207872,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440727425,50.11584536,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440727627,47.34438188,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440728008,55.40287659,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440728431,55.40287659,216.66,216.53,0.77]
["bitfinex","SOLUSD",1756440728432,0.14216157,216.62,216.53,0.77]
["bitfinex","SOLUSD",1756440728632,6.65540908,216.56,216.53,5.38823937]
["bitfinex","SOLUSD",1756440728936,36.8,216.61,216.54,0.67]
["bitfinex","SOLUSD",1756440729116,6.65540908,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756440729318,6.65540908,216.57,216.55,0.67]
["bitfinex","SOLUSD",1756440730120,6.65540908,216.57,216.53,5.38823937]
["bitfinex","SOLUSD",1756440730316,6.65540908,216.57,216.54,0.67]
["bitfinex","SOLUSD",1756440730632,6.65540908,216.58,216.55,0.67]
["bitfinex","SOLUSD",1756440730817,36.78,216.62,216.55,0.67]
["bitfinex","SOLUSD",1756440731024,6.65540908,216.58,216.55,0.67]
["bitfinex","SOLUSD",1756440731411,6.65540908,216.58,216.56,0.67]
["bitfinex","SOLUSD",1756440732028,6.65540908,216.58,216.56,31.28759293]
["bitfinex","SOLUSD",1756440732329,6.65540908,216.58,216.57,26.0]
["bitfinex","SOLUSD",1756440733313,36.78,216.62,216.57,0.67]
["bitfinex","SOLUSD",1756440733512,6.65540908,216.59,216.57,0.67]
["bitfinex","SOLUSD",1756440733939,6.65540908,216.58,216.55,0.67]
["bitfinex","SOLUSD",1756440734322,6.65540908,216.56,216.53,4.71828605]
["bitfinex","SOLUSD",1756440734519,6.65540908,216.56,216.53,5.38828605]
["bitfinex","SOLUSD",1756440734721,6.65540908,216.56,216.53,4.71828605]
["bitfinex","SOLUSD",1756440734922,6.65540908,216.56,216.53,26.77]
["bitfinex","SOLUSD",1756440735229,6.65540908,216.55,216.53,26.77]
["bitfinex","SOLUSD",1756440735821,6.65540908,216.55,216.53,0.77]
["bitfinex","SOLUSD",1756440736638,6.65540908,216.55,216.53,0.1]
["bitfinex","SOLUSD",1756440737139,6.65540908,216.57,216.53,0.1]
["bitfinex","SOLUSD",1756440737328,6.65540908,216.57,216.54,0.67]
["bitfinex","SOLUSD",1756440738240,6.65540908,216.56,216.54,0.67]
["bitfinex","SOLUSD",1756440738443,0.67,216.58,216.53,0.1]
["bitfinex","SOLUSD",1756440738630,6.65540908,216.56,216.53,0.77]
["bitfinex","SOLUSD",1756440738951,6.65540908,216.56,216.54,0.67]
["bitfinex","SOLUSD",1756440739118,6.65540908,216.56,216.53,0.1]
["bitfinex","SOLUSD",1756440739315,0.67,216.56,216.53,0.1]
["bitfinex","SOLUSD",1756440739618,62.7,216.61,216.54,0.67]
["bitfinex","SOLUSD",1756440739837,26.0,216.6,216.54,0.67]
["bitfinex","SOLUSD",1756440740148,6.65540908,216.59,216.54,0.67]
["bitfinex","SOLUSD",1756440740451,6.65540908,216.6,216.54,7.32540908]
["bitfinex","SOLUSD",1756440740642,6.65540908,216.6,216.55,5.28787116]
["bitfinex","SOLUSD",1756440741020,6.65540908,216.6,216.56,0.67]
["bitfinex","SOLUSD",1756440741223,6.65540908,216.6,216.57,0.67]
["bitfinex","SOLUSD",1756440741946,6.65540908,216.6,216.57,5.28726598]
["bitfinex","SOLUSD",1756440742331,6.65540908,216.59,216.55,4.61766769]
["bitfinex","SOLUSD",1756440742535,7.32540908,216.59,216.55,4.61766769]
["bitfinex","SOLUSD",1756440742922,6.65540908,216.57,216.55,4.61766769]
["bitfinex","SOLUSD",1756440743332,4.22804375,216.58,216.55,4.61766769]
["bitfinex","SOLUSD",1756440743860,0.67,216.6,216.53,88.61618816]
["bitfinex","SOLUSD",1756440744028,4.22804375,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756440744431,0.67,216.6,216.54,0.67]
["bitfinex","SOLUSD",1756440744627,4.22804375,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756440744844,4.89804375,216.57,216.53,4.71814441]
["bitfinex","SOLUSD",1756440745223,0.67,216.6,216.54,0.67]
["bitfinex","SOLUSD",1756440745425,4.22804375,216.56,216.53,0.1]
["bitfinex","SOLUSD",1756440745633,4.22804375,216.57,216.53,0.77]
["bitfinex","SOLUSD",1756440745845,4.22804375,216.57,216.53,5.38826749]
["bitfinex","SOLUSD",1756440746144,4.22804375,216.58,216.53,5.38826749]
["bitfinex","SOLUSD",1756440746343,4.89804375,216.58,216.53,5.38826749]
["bitfinex","SOLUSD",1756440746520,4.22804375,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756440746721,4.22804375,216.57,216.53,4.71826749]
["bitfinex","SOLUSD",1756440746921,4.22804375,216.57,216.53,5.38826749]
["bitfinex","SOLUSD",1756440748218,4.22804375,216.59,216.54,4.89804375]
["bitfinex","SOLUSD",1756440748425,0.67,216.66,216.58,4.22804375]
["bitfinex","SOLUSD",1756440748636,4.22804375,216.67,216.6,13.59559401]
["bitfinex","SOLUSD",1756440748943,4.22804375,216.67,216.61,4.89804375]
["bitfinex","SOLUSD",1756440749329,4.22804375,216.67,216.61,0.67]
["bitfinex","SOLUSD",1756440749527,4.22804375,216.67,216.62,4.22804375]
["bitfinex","SOLUSD",1756440749748,4.22804375,216.69,216.64,4.22804375]
["bitfinex","SOLUSD",1756440749945,4.22804375,216.7,216.65,0.67]
["bitfinex","SOLUSD",1756440750154,4.22804375,216.69,216.65,5.28553164]
["bitfinex","SOLUSD",1756440750348,4.22804375,216.72,216.66,18.54363776]
["bitfinex","SOLUSD",1756440750654,4.22804375,216.71,216.66,14.31559401]
["bitfinex","SOLUSD",1756440750852,4.22804375,216.67,216.6,4.61680517]
["bitfinex","SOLUSD",1756440751058,0.72,216.72,216.66,4.22804375]
["bitfinex","SOLUSD",1756440751235,0.06,216.78,216.71,4.22804375]
["bitfinex","SOLUSD",1756440751435,0.06,216.78,216.73,4.22804375]
["bitfinex","SOLUSD",1756440751643,0.06,216.78,216.72,0.72]
["bitfinex","SOLUSD",1756440751644,0.06,216.78,216.75,4.22804375]
["bitfinex","SOLUSD",1756440751844,0.06,216.78,216.75,4.94804375]
["bitfinex","SOLUSD",1756440752138,0.06,216.78,216.76,4.6133973]
["bitfinex","SOLUSD",1756440752933,0.06,216.78,216.75,9.56165261]
["bitfinex","SOLUSD",1756440753158,0.78,216.78,216.73,8.84196012]
["bitfinex","SOLUSD",1756440753458,0.06,216.78,216.74,6.64967986]
["bitfinex","SOLUSD",1756440753849,0.06,216.78,216.74,0.72]
["bitfinex","SOLUSD",1756440754057,6.70967986,216.78,216.74,0.72]
["bitfinex","SOLUSD",1756440754251,0.06,216.78,216.74,0.72]
["bitfinex","SOLUSD",1756440754644,0.06,216.78,216.74,7.36967986]
["bitfinex","SOLUSD",1756440754850,0.06,216.78,216.74,11.98344616]
["bitfinex","SOLUSD",1756440755947,0.06,216.78,216.73,6.64967986]
["bitfinex","SOLUSD",1756440756152,6.70967986,216.78,216.73,11.26360989]
["bitfinex","SOLUSD",1756440756388,6.70967986,216.78,216.73,5.33393003]
["bitfinex","SOLUSD",1756440756660,6.70967986,216.78,216.73,0.72]
["bitfinex","SOLUSD",1756440756853,0.72,216.77,216.72,6.64967986]
["bitfinex","SOLUSD",1756440757059,7.36967986,216.76,216.7,6.64967986]
["bitfinex","SOLUSD",1756440757256,0.72,216.76,216.72,6.64967986]
["bitfinex","SOLUSD",1756440757459,0.72,216.76,216.66,11.82264788]
["bitfinex","SOLUSD",1756440757460,6.64967986,216.73,216.64,6.709679]
["bitfinex","SOLUSD",1756440757640,6.64967986,216.68,216.64,6.709679]
["bitfinex","SOLUSD",1756440758163,7.36967986,216.67,216.62,0.72]
["bitfinex","SOLUSD",1756440758370,6.64967986,216.65,216.59,7.36967986]
["bitfinex","SOLUSD",1756440758952,6.64967986,216.64,216.59,0.72]
["bitfinex","SOLUSD",1756440759349,6.64967986,216.67,216.61,6.64967986]
["bitfinex","SOLUSD",1756440759664,6.64967986,216.66,216.6,7.36967986]
["bitfinex","SOLUSD",1756440759846,6.64967986,216.65,216.6,0.72]
["bitfinex","SOLUSD",1756440760047,6.64967986,216.65,216.59,6.64967986]
["bitfinex","SOLUSD",1756440760265,6.64967986,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1756440760470,7.36967986,216.64,216.57,13.59559401]
["bitfinex","SOLUSD",1756440760667,0.14216157,216.69,216.56,7.36967986]
["bitfinex","SOLUSD",1756440760668,6.64967986,216.62,216.56,7.36967986]
["bitfinex","SOLUSD",1756440761248,6.64967986,216.61,216.56,0.72]
["bitfinex","SOLUSD",1756440761443,6.64967986,216.61,216.56,5.33765636]
["bitfinex","SOLUSD",1756440762062,6.64967986,216.62,216.57,0.72]
["bitfinex","SOLUSD",1756440762566,7.36967986,216.62,216.57,0.72]
["bitfinex","SOLUSD",1756440762747,26.0,216.66,216.58,0.72]
["bitfinex","SOLUSD",1756440762748,6.64967986,216.64,216.58,0.72]
["bitfinex","SOLUSD",1756440762948,0.72,216.66,216.59,6.64967986]
["bitfinex","SOLUSD",1756440763270,0.14216157,216.71,216.61,6.64967986]
["bitfinex","SOLUSD",1756440763463,0.14216157,216.71,216.62,0.72]
["bitfinex","SOLUSD",1756440763464,6.64967986,216.66,216.62,0.72]
["bitfinex","SOLUSD",1756440763662,6.64967986,216.66,216.62,5.33634805]
["bitfinex","SOLUSD",1756440764169,6.64967986,216.66,216.62,4.61634805]
["bitfinex","SOLUSD",1756440764347,6.64967986,216.65,216.6,5.33661348]
["bitfinex","SOLUSD",1756440764551,6.64967986,216.64,216.61,0.72]
["bitfinex","SOLUSD",1756440764749,0.72,216.66,216.61,0.72]
["bitfinex","SOLUSD",1756440764946,30.61491367,216.69,216.6,4.61661348]
["bitfinex","SOLUSD",1756440765158,6.64967986,216.63,216.57,86.36967986]
["bitfinex","SOLUSD",1756440765365,6.64967986,216.63,216.57,7.36967986]
["bitfinex","SOLUSD",1756440765589,6.64967986,216.64,216.58,11.26689775]
["bitfinex","SOLUSD",1756440765753,6.64967986,216.63,216.58,11.26689775]
["bitfinex","SOLUSD",1756440766082,6.64967986,216.63,216.58,11.98689775]
["bitfinex","SOLUSD",1756440766769,6.64967986,216.63,216.59,0.72]
["bitfinex","SOLUSD",1756440767781,6.64967986,216.64,216.6,0.72]
["bitfinex","SOLUSD",1756440767974,6.64967986,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1756440768676,7.36967986,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756440768872,0.72,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756440769076,6.64967986,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756440769278,0.72,216.67,216.61,5.33659203]
["bitfinex","SOLUSD",1756440769478,6.64967986,216.66,216.61,5.33659203]
["bitfinex","SOLUSD",1756440769683,6.64967986,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756440769978,6.64967986,216.66,216.61,4.61659203]
["bitfinex","SOLUSD",1756440770179,6.64967986,216.66,216.62,0.72]
["bitfinex","SOLUSD",1756440771559,0.72,216.68,216.63,0.72]
["bitfinex","SOLUSD",1756440771755,6.64967986,216.66,216.63,0.72]
["bitfinex","SOLUSD",1756440772060,6.64967986,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1756440772460,7.36967986,216.68,216.65,4.61573967]
["bitfinex","SOLUSD",1756440773259,7.36967986,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1756440773657,7.36967986,216.68,216.63,5.33616581]
["bitfinex","SOLUSD",1756440775288,0.06,216.69,216.64,4.94333092]
["bitfinex","SOLUSD",1756440775464,0.06,216.69,216.65,4.22333092]
["bitfinex","SOLUSD",1756440775660,0.06,216.69,216.68,17.81892493]
["bitfinex","SOLUSD",1756440775866,0.06,216.69,216.68,18.10324807]
["bitfinex","SOLUSD",1756440776176,0.06,216.69,216.68,18.82324807]
["bitfinex","SOLUSD",1756440777258,0.06,216.69,216.68,23.43834867]
["bitfinex","SOLUSD",1756440777480,0.06,216.69,216.68,25.8651268]
["bitfinex","SOLUSD",1756440778169,0.06,216.78,216.74,6.65010905]
["bitfinex","SOLUSD",1756440778884,0.78,216.78,216.74,6.65010905]
["bitfinex","SOLUSD",1756440779182,0.06,216.78,216.74,6.65010905]
["bitfinex","SOLUSD",1756440779477,0.06,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1756440779689,0.78,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1756440780066,0.06,216.78,216.75,4.61361014]
["bitfinex","SOLUSD",1756440780690,0.06,216.78,216.77,20.5300262]
["bitfinex","SOLUSD",1756440781176,0.06,216.78,216.77,21.2200262]
["bitfinex","SOLUSD",1756440781495,0.06,216.81,216.78,13.87991715]
["bitfinex","SOLUSD",1756440781661,0.06,216.81,216.8,6.93443219]
["bitfinex","SOLUSD",1756440781868,0.06,216.81,216.8,43.77443219]
["bitfinex","SOLUSD",1756440782084,0.06,216.81,216.8,44.46443219]
["bitfinex","SOLUSD",1756440782394,0.06,216.85,216.84,39.73775558]
["bitfinex","SOLUSD",1756440782594,0.06,216.85,216.84,87.88480209]
["bitfinex","SOLUSD",1756440782896,0.66,216.95,216.86,0.28432314]
["bitfinex","SOLUSD",1756440783098,0.66,216.95,216.89,20.24570306]
["bitfinex","SOLUSD",1756440783411,0.2,217.0,216.89,63.29388309]
["bitfinex","SOLUSD",1756440783684,6.65010905,216.99,216.9,51.61207872]
["bitfinex","SOLUSD",1756440783897,0.66,216.98,216.9,58.26218777]
["bitfinex","SOLUSD",1756440785893,0.66,216.98,216.9,62.87260731]
["bitfinex","SOLUSD",1756440788379,0.86,217.0,216.9,62.87260731]
["bitfinex","SOLUSD",1756440788687,0.86,217.0,216.9,141.87260731]
["bitfinex","SOLUSD",1756440789090,0.2,217.0,216.9,141.87260731]
["bitfinex","SOLUSD",1756440789392,0.66,216.96,216.9,104.14044574]
["bitfinex","SOLUSD",1756440789690,0.06,216.94,216.9,140.96044574]
["bitfinex","SOLUSD",1756440789894,0.06,216.94,216.9,99.5300262]
["bitfinex","SOLUSD",1756440790068,0.06,216.94,216.9,136.06570306]
["bitfinex","SOLUSD",1756440790270,0.66,216.93,216.9,6.65010905]
["bitfinex","SOLUSD",1756440790486,0.86,216.91,216.9,36.82]
["bitfinex","SOLUSD",1756440790688,0.86,216.91,216.89,13.59559401]
["bitfinex","SOLUSD",1756440790989,0.66,216.9,216.87,36.82]
["bitfinex","SOLUSD",1756440791193,0.2,216.91,216.87,36.82]
["bitfinex","SOLUSD",1756440791416,7.31010905,216.89,216.87,36.82]
["bitfinex","SOLUSD",1756440791693,0.66,216.88,216.87,36.82]
["bitfinex","SOLUSD",1756440791885,6.65010905,216.88,216.82,20.24570306]
["bitfinex","SOLUSD",1756440792192,0.66,216.87,216.83,36.84]
["bitfinex","SOLUSD",1756440792402,0.66,216.86,216.83,36.84]
["bitfinex","SOLUSD",1756440792697,0.66,216.85,216.83,36.84]
["bitfinex","SOLUSD",1756440792879,7.31010905,216.84,216.81,36.84]
["bitfinex","SOLUSD",1756440793085,0.2,216.91,216.84,13.59559401]
["bitfinex","SOLUSD",1756440793283,0.2,216.91,216.86,13.59559401]
["bitfinex","SOLUSD",1756440793482,0.2,216.91,216.89,6.65010905]
["bitfinex","SOLUSD",1756440793685,0.66,216.9,216.88,36.86]
["bitfinex","SOLUSD",1756440795099,0.2,216.91,216.87,6.65010905]
["bitfinex","SOLUSD",1756440795281,0.2,216.91,216.9,6.65010905]
["bitfinex","SOLUSD",1756440795897,0.2,216.91,216.89,6.65010905]
["bitfinex","SOLUSD",1756440799292,0.2,216.91,216.89,11.26063969]
["bitfinex","SOLUSD",1756440799700,0.2,216.91,216.9,6.65010905]
["bitfinex","SOLUSD",1756440801415,0.2,216.91,216.9,11.26052859]
["bitfinex","SOLUSD",1756440801612,0.2,216.91,216.89,4.61060229]
["bitfinex","SOLUSD",1756440801818,0.2,216.91,216.9,43.43010905]
["bitfinex","SOLUSD",1756440803105,0.2,216.91,216.9,36.78]
["bitfinex","SOLUSD",1756440804323,0.86,216.91,216.9,36.78]
["bitfinex","SOLUSD",1756440804486,0.86,216.91,216.88,115.72]
["bitfinex","SOLUSD",1756440804801,0.66,216.9,216.88,115.72]
["bitfinex","SOLUSD",1756440805309,0.2,216.91,216.89,6.65010905]
["bitfinex","SOLUSD",1756440805515,0.2,216.91,216.9,6.65010905]
["bitfinex","SOLUSD",1756440805716,0.2,216.91,216.9,43.37010905]
["bitfinex","SOLUSD",1756440806453,0.2,216.91,216.9,47.98052859]
["bitfinex","SOLUSD",1756440806603,0.2,216.91,216.9,36.72]
["bitfinex","SOLUSD",1756440806914,0.86,216.91,216.9,36.75]
["bitfinex","SOLUSD",1756440808189,7.51010905,216.91,216.9,36.75]
["bitfinex","SOLUSD",1756440808411,7.51010905,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440808617,0.86,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440811216,12.12031604,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440812223,12.26247761,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440813418,15.33472796,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440813614,0.86,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440813938,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440814312,6.85010905,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440814496,0.86,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440814902,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440816009,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440816223,0.2,216.91,216.9,7.37010905]
["bitfinex","SOLUSD",1756440816400,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440816600,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440818400,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440818799,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440821324,3.29362082,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440821625,3.9538842,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440821819,3.2938842,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440822220,15.21420024,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440824325,10.60399325,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440824726,3.2938842,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440824910,9.94399325,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440825507,3.2938842,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440825706,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440826015,3.30075826,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440826215,3.30087375,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440826817,3.30087375,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440827206,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440828229,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440828429,0.2,216.91,216.9,0.72]
["bitfinex","SOLUSD",1756440829226,0.2,216.91,216.9,5.33041954]
["bitfinex","SOLUSD",1756440829539,0.2,216.91,216.9,25.5761226]
["bitfinex","SOLUSD",1756440830227,0.2,216.91,216.9,62.2161226]
["bitfinex","SOLUSD",1756440830917,0.2,216.91,216.9,24.8861226]
["bitfinex","SOLUSD",1756440831121,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440831415,0.86,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440832218,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440833016,8.1787175,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440834247,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440834935,3.9667283,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440835127,8.18116698,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440836421,3.3067283,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440836817,8.18116698,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440838827,3.9667283,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440839327,3.3067283,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440841436,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440844132,5.09443868,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440844324,12.81264768,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440845128,8.20244069,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440845323,3.30800201,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440847938,0.2,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440848514,0.2,216.91,216.9,0.73]
["bitfinex","SOLUSD",1756440849425,0.2,216.91,216.9,5.34041954]
["bitfinex","SOLUSD",1756440850242,0.2,216.91,216.9,9.55485822]
["bitfinex","SOLUSD",1756440856644,1e-08,216.91,216.9,27.79137562]
["bitfinex","SOLUSD",1756440857858,1e-08,216.94,216.93,39.59559401]
["bitfinex","SOLUSD",1756440858030,1e-08,216.94,216.93,80.57219426]
["bitfinex","SOLUSD",1756440858239,1e-08,216.94,216.93,81.27219426]
["bitfinex","SOLUSD",1756440858439,1e-08,216.94,216.93,85.88197621]
["bitfinex","SOLUSD",1756440858643,1e-08,216.94,216.93,86.16629935]
["bitfinex","SOLUSD",1756440859338,1e-08,216.94,216.93,86.62727754]
["bitfinex","SOLUSD",1756440860449,1e-08,216.94,216.93,81.95186067]
["bitfinex","SOLUSD",1756440860649,1e-08,216.94,216.93,86.16629935]
["bitfinex","SOLUSD",1756440862771,0.68000001,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756440862963,0.68,216.93,216.91,40.83443868]
["bitfinex","SOLUSD",1756440863457,0.68,216.93,216.92,4.21443868]
["bitfinex","SOLUSD",1756440864637,1e-08,216.94,216.92,4.21443868]
["bitfinex","SOLUSD",1756440864842,1e-08,216.94,216.93,36.62]
["bitfinex","SOLUSD",1756440865661,0.68000001,216.94,216.93,36.62]
["bitfinex","SOLUSD",1756440866041,4.89443869,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756440866242,4.21443868,216.92,216.9,0.03]
["bitfinex","SOLUSD",1756440866443,4.21443868,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440866655,4.89443868,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440867365,0.68,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440868569,4.89443868,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440870266,0.68,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440870650,4.89443868,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440871164,0.71000001,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756440871468,0.71,216.93,216.9,0.03]
["bitfinex","SOLUSD",1756440871869,0.71,216.92,216.9,0.03]
["bitfinex","SOLUSD",1756440872568,4.21443869,216.94,216.9,0.03]
["bitfinex","SOLUSD",1756440872956,0.71,216.93,216.9,0.03]
["bitfinex","SOLUSD",1756440873459,1e-08,216.94,216.91,40.83443868]
["bitfinex","SOLUSD",1756440873775,4.21443868,216.92,216.9,0.03]
["bitfinex","SOLUSD",1756440874070,0.71,216.93,216.9,0.03]
["bitfinex","SOLUSD",1756440874071,9.53464567,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440874271,12.6330585,216.91,216.9,0.03]
["bitfinex","SOLUSD",1756440874564,12.77522007,216.91,216.87,0.03]
["bitfinex","SOLUSD",1756440874746,4.21443868,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440875162,4.92443868,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440876153,8.02285151,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440876356,12.63369621,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440877857,8.41925753,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440878083,12.77585778,216.88,216.87,0.03]
["bitfinex","SOLUSD",1756440878382,12.77585778,216.88,216.85,0.03]
["bitfinex","SOLUSD",1756440878383,30.64092339,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440878550,33.73933622,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440878750,34.44933622,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440879870,29.9505744,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440880055,34.16501308,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440880260,38.77628302,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440880460,39.06060616,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756440881765,0.42648471,216.85,216.76,2.40617235]
["bitfinex","SOLUSD",1756440881954,4.21443868,216.77,216.76,2.40617235]
["bitfinex","SOLUSD",1756440883084,4.92443868,216.77,216.75,0.03]
["bitfinex","SOLUSD",1756440883377,4.21443868,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440884688,9.53783598,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440884858,9.67999755,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440885371,46.29999755,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756440886875,0.28432314,216.75,216.72,0.03]
["bitfinex","SOLUSD",1756440887057,4.35660025,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756440887457,5.06660025,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756440887978,14.17939796,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756440888661,26.14216157,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440888867,30.35660025,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440889176,67.68660025,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440889379,66.85443868,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440889556,30.21443868,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440890277,30.92443868,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440890578,35.5389004,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440890783,34.8289004,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440891783,35.5389004,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440892179,39.75333908,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440892870,39.89550065,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440895074,40.17982379,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756440895276,0.42648471,216.7,216.68,0.1]
["bitfinex","SOLUSD",1756440895466,41.84876182,216.69,216.68,0.1]
["bitfinex","SOLUSD",1756440896160,46.46364944,216.69,216.68,0.1]
["bitfinex","SOLUSD",1756440896770,0.28432314,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440896970,4.49876182,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440897178,31.20876182,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440898273,35.82386242,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440898889,37.67430042,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440899675,35.82386242,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440900490,26.0,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440900697,6.06487668,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440900870,4.21443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440901386,40.85443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440901586,40.99660025,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440901790,41.70660025,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440901975,46.32170085,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440902392,45.61170085,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440903080,40.99660025,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440903282,40.85443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440903485,4.21443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440903681,40.85443868,216.68,216.67,0.75]
["bitfinex","SOLUSD",1756440904009,27.850096,216.73,216.67,0.75]
["bitfinex","SOLUSD",1756440904198,0.06,216.76,216.67,0.75]
["bitfinex","SOLUSD",1756440904394,4.21443868,216.71,216.67,0.75]
["bitfinex","SOLUSD",1756440904598,4.21443868,216.7,216.67,0.75]
["bitfinex","SOLUSD",1756440905469,19.2,216.75,216.67,0.75]
["bitfinex","SOLUSD",1756440905674,4.21443868,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1756440905891,0.06,216.76,216.69,0.72]
["bitfinex","SOLUSD",1756440906301,0.06,216.76,216.7,13.59559401]
["bitfinex","SOLUSD",1756440906487,0.06,216.76,216.72,13.59559401]
["bitfinex","SOLUSD",1756440906685,4.21443868,216.75,216.72,13.59559401]
["bitfinex","SOLUSD",1756440906889,4.21443868,216.74,216.73,0.72]
["bitfinex","SOLUSD",1756440907378,4.21443868,216.75,216.73,0.72]
["bitfinex","SOLUSD",1756440907771,0.06,216.76,216.73,5.33400337]
["bitfinex","SOLUSD",1756440908210,0.06,216.76,216.74,0.72]
["bitfinex","SOLUSD",1756440908801,0.06,216.76,216.74,4.93443868]
["bitfinex","SOLUSD",1756440909096,0.06,216.76,216.75,13.59559401]
["bitfinex","SOLUSD",1756440909297,0.06,216.76,216.75,14.31559401]
["bitfinex","SOLUSD",1756440909794,0.06,216.76,216.75,18.92920415]
["bitfinex","SOLUSD",1756440910180,4.27443868,216.76,216.75,0.72]
["bitfinex","SOLUSD",1756440910577,4.27443868,216.76,216.72,13.59559401]
["bitfinex","SOLUSD",1756440910578,4.27443868,216.76,216.72,0.72]
["bitfinex","SOLUSD",1756440910778,4.21443868,216.73,216.72,0.72]
["bitfinex","SOLUSD",1756440910979,4.21443868,216.73,216.7,0.72]
["bitfinex","SOLUSD",1756440911299,4.21443868,216.71,216.67,0.03]
["bitfinex","SOLUSD",1756440911489,0.71,216.75,216.68,0.72]
["bitfinex","SOLUSD",1756440911490,4.21443868,216.69,216.68,0.72]
["bitfinex","SOLUSD",1756440911900,4.21443868,216.69,216.67,0.03]
["bitfinex","SOLUSD",1756440912200,4.21443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440912896,4.21443868,216.69,216.67,0.75]
["bitfinex","SOLUSD",1756440913099,4.21443868,216.69,216.68,0.72]
["bitfinex","SOLUSD",1756440914498,4.21443868,216.69,216.67,4.64528731]
["bitfinex","SOLUSD",1756440914797,4.21443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440915575,30.92443868,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440915778,34.00678918,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440916182,38.62188978,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440916587,38.76405135,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440920388,34.54961267,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440920583,38.76405135,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440921684,37.91188978,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440922005,38.62188978,216.68,216.67,0.03]
["bitfinex","SOLUSD",1756440922786,39.04837449,216.68,216.65,0.03]
["bitfinex","SOLUSD",1756440922982,4.35660025,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440923182,70.07895075,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440923387,66.57451207,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440923607,70.78895075,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440923787,75.40447738,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440923999,65.7223505,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440924211,33.29678918,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440924401,69.91678918,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440924705,75.24231581,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440924903,29.0823505,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440925095,7.29678918,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440925500,4.21443868,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440925702,7.29678918,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440926011,4.21443868,216.66,216.65,0.75]
["bitfinex","SOLUSD",1756440926898,3.09682313,216.69,216.65,0.75]
["bitfinex","SOLUSD",1756440927096,4.21443868,216.67,216.66,0.72]
["bitfinex","SOLUSD",1756440927308,4.21443868,216.67,216.65,0.03]
["bitfinex","SOLUSD",1756440927510,4.21443868,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440927711,4.21443868,216.66,216.65,4.64573967]
["bitfinex","SOLUSD",1756440928311,4.21443868,216.67,216.65,5.36573967]
["bitfinex","SOLUSD",1756440928511,4.21443868,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440928811,4.21443868,216.66,216.65,0.75]
["bitfinex","SOLUSD",1756440929212,3.09821446,216.7,216.65,0.75]
["bitfinex","SOLUSD",1756440929411,4.21443868,216.67,216.66,0.72]
["bitfinex","SOLUSD",1756440929616,4.21443868,216.67,216.65,0.03]
["bitfinex","SOLUSD",1756440929918,4.21443868,216.66,216.65,0.75]
["bitfinex","SOLUSD",1756440930704,4.21443868,216.67,216.65,0.7]
["bitfinex","SOLUSD",1756440931013,4.21443868,216.67,216.66,0.67]
["bitfinex","SOLUSD",1756440931596,4.21443868,216.67,216.65,0.03]
["bitfinex","SOLUSD",1756440931914,4.21443868,216.66,216.65,0.03]
["bitfinex","SOLUSD",1756440932419,4.21443868,216.66,216.63,4.84613816]
["bitfinex","SOLUSD",1756440932716,4.21443868,216.66,216.64,0.67]
["bitfinex","SOLUSD",1756440933102,4.21443868,216.65,216.62,0.03]
["bitfinex","SOLUSD",1756440933320,4.21443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440938330,4.87443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440938924,7.97404961,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440939101,4.87443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440940195,0.66,216.66,216.62,0.03]
["bitfinex","SOLUSD",1756440940399,4.21443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440940600,0.66,216.66,216.62,0.03]
["bitfinex","SOLUSD",1756440940825,4.21443868,216.65,216.62,0.7]
["bitfinex","SOLUSD",1756440941022,4.21443868,216.64,216.62,0.7]
["bitfinex","SOLUSD",1756440941701,4.21443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440944524,0.66,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440944720,4.21443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440945706,4.87443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440946723,9.49060449,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440946924,4.87443868,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440947627,9.49060449,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440948310,12.58992855,216.63,216.62,0.03]
["bitfinex","SOLUSD",1756440949631,17.08869037,216.63,216.6,0.03]
["bitfinex","SOLUSD",1756440949805,4.35660025,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440950006,7.45592431,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440950330,70.73592431,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440951327,49.35251634,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440952728,7.71591609,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440952940,7.97376274,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440953230,12.59035477,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440953418,11.93035477,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440953822,12.59035477,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440954603,3.09932406,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440954807,40.83443868,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440955128,7.31572501,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440955911,12.73447861,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440956317,12.59231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440956557,33.31572501,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440956726,75.21231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440956931,38.59231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440957137,70.59572501,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440957329,75.21231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440957707,38.59231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440958022,75.21231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440962443,48.55231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440963449,49.27231704,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440964352,49.41447861,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756440964639,1.85078,216.64,216.6,4.93443868]
["bitfinex","SOLUSD",1756440964811,1.85078,216.64,216.62,4.21443868]
["bitfinex","SOLUSD",1756440965010,1.85078,216.64,216.63,0.69]
["bitfinex","SOLUSD",1756440965212,29.44,216.66,216.63,0.69]
["bitfinex","SOLUSD",1756440965624,29.44,216.66,216.64,0.69]
["bitfinex","SOLUSD",1756440966344,0.06,216.66,216.65,0.69]
["bitfinex","SOLUSD",1756440968320,0.06,216.66,216.63,4.90443868]
["bitfinex","SOLUSD",1756440968537,0.06,216.66,216.64,0.69]
["bitfinex","SOLUSD",1756440968926,0.06,216.66,216.63,8.83052213]
["bitfinex","SOLUSD",1756440969129,0.06,216.65,216.64,0.69]
["bitfinex","SOLUSD",1756440971152,0.06,216.65,216.6,0.72]
["bitfinex","SOLUSD",1756440971359,0.06,216.65,216.61,0.69]
["bitfinex","SOLUSD",1756440971654,0.06,216.65,216.61,4.90443868]
["bitfinex","SOLUSD",1756440971843,0.06,216.65,216.62,0.69]
["bitfinex","SOLUSD",1756440972024,36.66,216.65,216.62,0.69]
["bitfinex","SOLUSD",1756440972223,0.06,216.65,216.63,0.69]
["bitfinex","SOLUSD",1756440973854,40.81443868,216.64,216.6,4.64660361]
["bitfinex","SOLUSD",1756440974243,0.78,216.65,216.61,0.69]
["bitfinex","SOLUSD",1756440974244,4.27443868,216.65,216.61,0.69]
["bitfinex","SOLUSD",1756440974432,0.06,216.65,216.64,4.21443868]
["bitfinex","SOLUSD",1756440974624,0.06,216.65,216.64,4.90443868]
["bitfinex","SOLUSD",1756440975130,0.06,216.65,216.64,0.69]
["bitfinex","SOLUSD",1756440975380,0.06,216.65,216.64,5.30595273]
["bitfinex","SOLUSD",1756440975536,0.06,216.65,216.64,9.52039141]
["bitfinex","SOLUSD",1756440976036,0.06,216.65,216.64,23.11598542]
["bitfinex","SOLUSD",1756440976859,0.06,216.65,216.64,23.57758069]
["bitfinex","SOLUSD",1756440977461,0.06,216.66,216.64,23.86190383]
["bitfinex","SOLUSD",1756440977648,0.06,216.66,216.65,5.18876182]
["bitfinex","SOLUSD",1756440978243,0.06,216.66,216.65,7.03817382]
["bitfinex","SOLUSD",1756440978665,1e-08,216.66,216.65,20.7759294]
["bitfinex","SOLUSD",1756440979469,1e-08,216.69,216.68,18.35285618]
["bitfinex","SOLUSD",1756440979648,1e-08,216.69,216.68,23.02880492]
["bitfinex","SOLUSD",1756440979966,1e-08,216.69,216.68,23.71880492]
["bitfinex","SOLUSD",1756440980169,1e-08,216.69,216.68,24.00312806]
["bitfinex","SOLUSD",1756440981047,1e-08,216.71,216.7,39.59559401]
["bitfinex","SOLUSD",1756440981253,1e-08,216.71,216.7,48.6281004]
["bitfinex","SOLUSD",1756440981452,1e-08,216.71,216.7,53.93277506]
["bitfinex","SOLUSD",1756440981649,1e-08,216.71,216.7,56.0659122]
["bitfinex","SOLUSD",1756440981852,0.06,216.75,216.74,17.95219426]
["bitfinex","SOLUSD",1756440982051,1e-08,216.76,216.75,13.73775558]
["bitfinex","SOLUSD",1756440982250,0.06,216.79,216.78,13.73775558]
["bitfinex","SOLUSD",1756440982542,0.06,216.79,216.78,17.95219426]
["bitfinex","SOLUSD",1756440982759,0.06,216.79,216.78,18.64219426]
["bitfinex","SOLUSD",1756440983050,0.06,216.79,216.78,18.9265174]
["bitfinex","SOLUSD",1756440983362,0.2,216.88,216.8,40.02207872]
["bitfinex","SOLUSD",1756440983563,0.2,216.88,216.8,53.52475681]
["bitfinex","SOLUSD",1756440983863,0.2,216.88,216.8,54.21475681]
["bitfinex","SOLUSD",1756440984062,0.2,216.88,216.81,14.02207872]
["bitfinex","SOLUSD",1756440984366,0.2,216.88,216.87,17.81003269]
["bitfinex","SOLUSD",1756440984850,0.2,216.88,216.87,18.50003269]
["bitfinex","SOLUSD",1756440985161,0.2,216.88,216.87,17.81003269]
["bitfinex","SOLUSD",1756440985363,0.2,216.88,216.87,18.50003269]
["bitfinex","SOLUSD",1756440985558,0.92,216.88,216.85,1.847618]
["bitfinex","SOLUSD",1756440985752,0.72,216.87,216.83,17.81003269]
["bitfinex","SOLUSD",1756440986063,0.2,216.88,216.83,13.59559401]
["bitfinex","SOLUSD",1756440986064,0.72,216.86,216.83,13.59559401]
["bitfinex","SOLUSD",1756440986582,0.72,216.86,216.84,4.21443868]
["bitfinex","SOLUSD",1756440986765,0.2,216.88,216.84,4.21443868]
["bitfinex","SOLUSD",1756440986970,0.72,216.87,216.84,4.21443868]
["bitfinex","SOLUSD",1756440987152,0.72,216.86,216.84,4.21443868]
["bitfinex","SOLUSD",1756440987660,0.72,216.86,216.83,17.81003269]
["bitfinex","SOLUSD",1756440987842,0.2,216.88,216.84,4.21443868]
["bitfinex","SOLUSD",1756440988042,0.2,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440988956,0.92,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440989260,0.2,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440989568,0.2,216.88,216.84,4.21443868]
["bitfinex","SOLUSD",1756440989741,0.92,216.88,216.84,4.21443868]
["bitfinex","SOLUSD",1756440989941,0.72,216.87,216.82,4.21443868]
["bitfinex","SOLUSD",1756440990153,0.72,216.86,216.82,4.21443868]
["bitfinex","SOLUSD",1756440990339,0.2,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440990541,0.2,216.88,216.87,4.21443868]
["bitfinex","SOLUSD",1756440990753,0.2,216.88,216.86,4.21443868]
["bitfinex","SOLUSD",1756440990957,0.2,216.88,216.85,17.81003269]
["bitfinex","SOLUSD",1756440991152,0.2,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440991453,0.66,216.87,216.83,4.21443868]
["bitfinex","SOLUSD",1756440991644,0.66,216.86,216.83,4.21443868]
["bitfinex","SOLUSD",1756440992068,0.2,216.88,216.84,4.21443868]
["bitfinex","SOLUSD",1756440992264,0.2,216.88,216.85,4.21443868]
["bitfinex","SOLUSD",1756440992450,0.2,216.88,216.86,4.21443868]
["bitfinex","SOLUSD",1756440992657,0.2,216.88,216.87,17.81003269]
["bitfinex","SOLUSD",1756440992857,0.2,216.88,216.87,18.52003269]
["bitfinex","SOLUSD",1756440993966,0.2,216.88,216.87,23.13109]
["bitfinex","SOLUSD",1756440994871,0.2,216.88,216.87,22.42109]
["bitfinex","SOLUSD",1756440995065,0.2,216.88,216.87,23.13109]
["bitfinex","SOLUSD",1756440996760,0.2,216.88,216.87,102.41541314]
["bitfinex","SOLUSD",1756440996966,0.2,216.88,216.87,102.55757471]
["bitfinex","SOLUSD",1756440997268,0.2,216.88,216.87,104.40493671]
["bitfinex","SOLUSD",1756440997670,1e-08,216.88,216.87,104.40493671]
["bitfinex","SOLUSD",1756440997974,1e-08,216.94,216.91,13.87991715]
["bitfinex","SOLUSD",1756440998149,1e-08,216.94,216.93,17.81003269]
["bitfinex","SOLUSD",1756440998347,1e-08,216.94,216.93,18.09435583]
["bitfinex","SOLUSD",1756440998669,1e-08,216.94,216.93,20.65129083]
["bitfinex","SOLUSD",1756440999868,1e-08,216.94,216.93,20.7934524]
["bitfinex","SOLUSD",1756441000054,1e-08,216.94,216.93,25.40323435]
["bitfinex","SOLUSD",1756441000759,1e-08,216.94,216.93,25.86421254]
["bitfinex","SOLUSD",1756441001270,0.2,217.0,216.97,0.42648471]
["bitfinex","SOLUSD",1756441001474,0.2,217.07,216.99,22.45095608]
["bitfinex","SOLUSD",1756441001670,0.2,217.07,217.06,4.21443868]
["bitfinex","SOLUSD",1756441001880,0.2,217.07,217.06,40.75443868]
["bitfinex","SOLUSD",1756441002170,0.2,217.07,217.06,58.95705379]
["bitfinex","SOLUSD",1756441002373,0.2,217.07,217.06,59.66705379]
["bitfinex","SOLUSD",1756441002573,0.2,217.07,217.06,59.95137693]
["bitfinex","SOLUSD",1756441003154,0.2,217.07,217.06,73.79572093]
["bitfinex","SOLUSD",1756441003570,0.2,217.07,217.06,74.39858461]
["bitfinex","SOLUSD",1756441003750,0.2,217.07,217.06,73.9378825]
["bitfinex","SOLUSD",1756441003950,0.2,217.07,217.06,74.39858461]
["bitfinex","SOLUSD",1756441004481,0.06,217.13,217.12,39.59559401]
["bitfinex","SOLUSD",1756441004774,0.06,217.13,217.12,80.33003269]
["bitfinex","SOLUSD",1756441005754,0.06,217.13,217.12,17.81003269]
["bitfinex","SOLUSD",1756441005982,0.06,217.13,217.12,54.33003269]
["bitfinex","SOLUSD",1756441006285,0.72,217.13,217.12,54.33003269]
["bitfinex","SOLUSD",1756441006606,0.06,217.13,217.12,58.93578066]
["bitfinex","SOLUSD",1756441007184,0.06,217.13,217.12,60.78126666]
["bitfinex","SOLUSD",1756441007386,0.06,217.13,217.12,24.26126666]
["bitfinex","SOLUSD",1756441007570,0.06,217.13,217.12,60.78126666]
["bitfinex","SOLUSD",1756441007876,0.72,217.13,217.12,36.52]
["bitfinex","SOLUSD",1756441008075,0.72,217.13,217.12,40.73443868]
["bitfinex","SOLUSD",1756441008274,0.06,217.13,217.12,40.73443868]
["bitfinex","SOLUSD",1756441008480,0.06,217.13,217.12,36.52]
["bitfinex","SOLUSD",1756441008776,0.72,217.13,217.12,40.73443868]
["bitfinex","SOLUSD",1756441009077,0.72,217.13,217.12,36.52]
["bitfinex","SOLUSD",1756441009375,4.93443868,217.13,217.08,4.21443868]
["bitfinex","SOLUSD",1756441009577,4.93443868,217.13,217.06,4.80516]
["bitfinex","SOLUSD",1756441009578,4.87443868,217.12,217.06,4.80516]
["bitfinex","SOLUSD",1756441009774,4.87443868,217.11,217.06,9.01959868]
["bitfinex","SOLUSD",1756441009974,0.66,217.1,217.07,36.52]
["bitfinex","SOLUSD",1756441010178,0.66,217.09,217.07,36.52]
["bitfinex","SOLUSD",1756441010376,4.60593547,217.12,217.07,36.52]
["bitfinex","SOLUSD",1756441010377,4.21443868,217.12,217.07,36.52]
["bitfinex","SOLUSD",1756441010568,0.66,217.11,217.07,40.73443868]
["bitfinex","SOLUSD",1756441010758,0.66,217.1,217.07,40.73443868]
["bitfinex","SOLUSD",1756441011082,0.66,217.09,217.07,40.73443868]
["bitfinex","SOLUSD",1756441011281,0.66,217.08,217.07,36.52]
["bitfinex","SOLUSD",1756441011877,0.66,217.08,217.06,36.5]
["bitfinex","SOLUSD",1756441012077,8.82066726,217.1,217.03,4.21443868]
["bitfinex","SOLUSD",1756441012078,0.66,217.07,217.03,4.21443868]
["bitfinex","SOLUSD",1756441012373,4.21443868,217.09,217.03,4.21443868]
["bitfinex","SOLUSD",1756441012374,0.66,217.06,217.03,4.21443868]
["bitfinex","SOLUSD",1756441012575,0.66,217.05,217.0,4.606229]
["bitfinex","SOLUSD",1756441012783,4.87443868,217.04,216.98,36.45443868]
["bitfinex","SOLUSD",1756441012985,0.66,217.04,217.0,17.81003269]
["bitfinex","SOLUSD",1756441013173,0.66,217.04,217.02,4.21443868]
["bitfinex","SOLUSD",1756441013376,0.66,217.06,217.02,4.21443868]
["bitfinex","SOLUSD",1756441013578,0.66,217.05,217.03,4.21443868]
["bitfinex","SOLUSD",1756441013788,0.66,217.07,217.04,4.21443868]
["bitfinex","SOLUSD",1756441015091,0.66,217.06,217.03,4.21443868]
["bitfinex","SOLUSD",1756441015304,0.598484,217.06,217.03,4.21443868]
["bitfinex","SOLUSD",1756441015601,4.21443868,217.04,216.98,40.71443868]
["bitfinex","SOLUSD",1756441015974,4.21443868,217.05,216.99,4.21443868]
["bitfinex","SOLUSD",1756441016174,4.21443868,217.04,216.98,40.71443868]
["bitfinex","SOLUSD",1756441016496,8.82147157,217.06,217.0,4.21443868]
["bitfinex","SOLUSD",1756441017287,11.24031445,217.06,217.0,6.63328156]
["bitfinex","SOLUSD",1756441017489,0.66,217.05,217.0,6.63328156]
["bitfinex","SOLUSD",1756441017677,0.66,217.04,217.0,11.24155526]
["bitfinex","SOLUSD",1756441017879,0.66,217.03,217.0,6.63328156]
["bitfinex","SOLUSD",1756441018080,0.66,217.02,216.98,43.13328156]
["bitfinex","SOLUSD",1756441018473,0.66,217.01,216.98,43.13328156]
["bitfinex","SOLUSD",1756441018669,0.66,217.0,216.98,36.5]
["bitfinex","SOLUSD",1756441018889,7.29328156,217.03,216.98,43.13328156]
["bitfinex","SOLUSD",1756441019097,6.63328156,217.03,216.98,43.13328156]
["bitfinex","SOLUSD",1756441019385,0.66,217.02,216.98,43.13328156]
["bitfinex","SOLUSD",1756441019687,0.66,217.02,216.99,6.63328156]
["bitfinex","SOLUSD",1756441020685,4.6073437,217.05,216.95,20.22887557]
["bitfinex","SOLUSD",1756441020686,0.68,217.01,216.95,20.22887557]
["bitfinex","SOLUSD",1756441020874,26.0,217.05,216.95,20.22887557]
["bitfinex","SOLUSD",1756441020875,7.31328156,217.03,216.98,43.13328156]
["bitfinex","SOLUSD",1756441021075,0.68,217.03,216.98,43.13328156]
["bitfinex","SOLUSD",1756441021296,7.31328156,217.02,216.97,6.63328156]
["bitfinex","SOLUSD",1756441021597,0.68,217.01,216.98,36.5]
["bitfinex","SOLUSD",1756441022186,0.68,217.03,216.98,36.5]
["bitfinex","SOLUSD",1756441022391,0.68,217.09,217.02,6.63328156]
["bitfinex","SOLUSD",1756441022577,0.68,217.09,217.05,6.63328156]
["bitfinex","SOLUSD",1756441022776,0.68,217.08,217.05,6.63328156]
["bitfinex","SOLUSD",1756441023496,3.74565582,217.1,217.06,6.63328156]
["bitfinex","SOLUSD",1756441023685,0.68,217.09,217.04,4.60725862]
["bitfinex","SOLUSD",1756441023887,0.68,217.09,217.06,6.63328156]
["bitfinex","SOLUSD",1756441024276,0.68,217.09,217.05,6.63328156]
["bitfinex","SOLUSD",1756441024475,0.68,217.08,217.04,6.63328156]
["bitfinex","SOLUSD",1756441024675,0.68,217.07,217.03,6.63328156]
["bitfinex","SOLUSD",1756441024879,6.63328156,217.08,217.03,6.63328156]
["bitfinex","SOLUSD",1756441025099,0.68,217.06,217.03,6.63328156]
["bitfinex","SOLUSD",1756441025288,0.68,217.05,217.02,43.13328156]
["bitfinex","SOLUSD",1756441025775,0.68,217.05,217.02,36.5]
["bitfinex","SOLUSD",1756441025986,0.68,217.04,217.0,36.5]
["bitfinex","SOLUSD",1756441026179,0.68,217.04,216.99,0.03]
["bitfinex","SOLUSD",1756441026180,6.63328156,217.01,216.99,0.03]
["bitfinex","SOLUSD",1756441026380,6.63328156,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441026608,7.31328156,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441027192,10.38728658,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441027583,10.38876023,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441027779,14.99705516,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441028089,15.13921673,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441028300,14.99705516,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441029402,15.13921673,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441029584,15.42353987,217.0,216.99,0.03]
["bitfinex","SOLUSD",1756441029788,15.42353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441029987,29.01913388,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441030780,45.29025831,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441031098,51.92353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441031302,15.42353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441031501,51.92353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441031705,15.42353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441031911,53.77132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441032705,67.36692288,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441033300,53.79132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441033910,14.99705516,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441034095,12.49705516,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441034407,12.63921673,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441036012,13.31921673,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441037985,13.60353987,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441038601,15.45132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441038906,29.04692288,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441039133,8.81804731,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441039324,29.04692288,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441041314,14.77132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441041510,15.51132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441041811,14.83132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441042015,44.73804731,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441042190,51.37132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441042708,44.73804731,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441042888,52.05132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441043799,51.37132887,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441044005,51.08700573,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441044206,49.23921673,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441046310,5.9237736,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441046519,47.96373806,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441047122,48.9280612,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441047295,46.50887733,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441047500,49.59116103,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441048023,63.18675504,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441048324,45.37706334,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441048520,48.91116103,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441048717,8.17706334,217.0,216.99,1e-08]
["bitfinex","SOLUSD",1756441049020,0.06,217.0,216.99,0.66000001]
["bitfinex","SOLUSD",1756441050802,0.06,217.0,216.99,5.26850731]
["bitfinex","SOLUSD",1756441051317,0.06,217.0,216.99,9.482605]
["bitfinex","SOLUSD",1756441051513,0.06,217.0,216.99,5.26850731]
["bitfinex","SOLUSD",1756441051831,0.06,217.0,216.99,9.482605]
["bitfinex","SOLUSD",1756441052730,0.06,217.0,216.99,23.07819901]
["bitfinex","SOLUSD",1756441053313,0.06,217.0,216.99,25.49627268]
["bitfinex","SOLUSD",1756441055019,0.06,217.0,216.99,25.78059582]
["bitfinex","SOLUSD",1756441059333,0.06,217.03,217.0,0.14216157]
["bitfinex","SOLUSD",1756441059519,0.06,217.03,217.02,46.22776537]
["bitfinex","SOLUSD",1756441059907,0.06,217.03,217.02,46.94776537]
["bitfinex","SOLUSD",1756441061737,0.06,217.03,217.02,51.55563561]
["bitfinex","SOLUSD",1756441062831,0.06,217.03,217.02,88.33995875]
["bitfinex","SOLUSD",1756441063018,1e-08,217.05,217.04,20.36992694]
["bitfinex","SOLUSD",1756441063221,0.06,217.13,217.08,13.59559401]
["bitfinex","SOLUSD",1756441063418,0.06,217.13,217.12,6.63217136]
["bitfinex","SOLUSD",1756441063634,0.06,217.13,217.12,11.23791933]
["bitfinex","SOLUSD",1756441064236,0.06,217.13,217.12,5.32574797]
["bitfinex","SOLUSD",1756441064538,0.06,217.13,217.12,25.55351334]
["bitfinex","SOLUSD",1756441066245,0.06,217.13,217.12,25.83783648]
["bitfinex","SOLUSD",1756441066538,0.06,217.13,217.12,5.32574797]
["bitfinex","SOLUSD",1756441066722,0.06,217.13,217.1,6.63217136]
["bitfinex","SOLUSD",1756441067245,0.06,217.13,217.09,20.22776537]
["bitfinex","SOLUSD",1756441067447,0.06,217.13,217.09,20.94776537]
["bitfinex","SOLUSD",1756441067919,0.06,217.13,217.12,13.59559401]
["bitfinex","SOLUSD",1756441068251,0.06,217.13,217.1,1.00432314]
["bitfinex","SOLUSD",1756441068252,0.06,217.13,217.1,7.35217136]
["bitfinex","SOLUSD",1756441068420,0.06,217.13,217.1,36.54]
["bitfinex","SOLUSD",1756441068623,0.06,217.13,217.11,6.63217136]
["bitfinex","SOLUSD",1756441068848,0.06,217.13,217.11,7.35217136]
["bitfinex","SOLUSD",1756441069045,0.06,217.13,217.11,0.72]
["bitfinex","SOLUSD",1756441069341,0.06,217.13,217.1,36.54]
["bitfinex","SOLUSD",1756441069521,7.41217136,217.13,217.07,20.22776537]
["bitfinex","SOLUSD",1756441069726,7.41217136,217.13,217.08,36.56]
["bitfinex","SOLUSD",1756441069930,0.06,217.13,217.08,37.28]
["bitfinex","SOLUSD",1756441070125,6.69217136,217.13,217.08,41.16652927]
["bitfinex","SOLUSD",1756441070345,0.06,217.13,217.11,6.63217136]
["bitfinex","SOLUSD",1756441070530,0.06,217.13,217.12,7.35217136]
["bitfinex","SOLUSD",1756441072028,0.06,217.13,217.12,25.55351334]
["bitfinex","SOLUSD",1756441072220,0.06,217.13,217.12,62.11351334]
["bitfinex","SOLUSD",1756441073131,0.06,217.13,217.12,62.39783648]
["bitfinex","SOLUSD",1756441073314,0.06,217.13,217.12,62.53999805]
["bitfinex","SOLUSD",1756441075426,1e-08,217.13,217.12,62.53999805]
["bitfinex","SOLUSD",1756441078028,1e-08,217.13,217.12,141.53999805]
["bitfinex","SOLUSD",1756441079235,1e-08,217.13,217.12,141.45999805]
["bitfinex","SOLUSD",1756441080657,0.06,217.16,217.15,14.02207872]
["bitfinex","SOLUSD",1756441080835,0.06,217.16,217.15,57.13425008]
["bitfinex","SOLUSD",1756441081451,0.06,217.16,217.15,61.73936175]
["bitfinex","SOLUSD",1756441081680,0.06,217.16,217.15,25.25936175]
["bitfinex","SOLUSD",1756441081822,0.06,217.16,217.15,24.83287704]
["bitfinex","SOLUSD",1756441082141,0.06,217.16,217.15,61.31287704]
["bitfinex","SOLUSD",1756441082524,0.06,217.16,217.15,24.83287704]
["bitfinex","SOLUSD",1756441082720,0.06,217.16,217.15,61.31287704]
["bitfinex","SOLUSD",1756441082943,0.06,217.16,217.15,62.03287704]
["bitfinex","SOLUSD",1756441083647,0.06,217.16,217.15,62.45936175]
["bitfinex","SOLUSD",1756441085258,0.06,217.16,217.15,61.73936175]
["bitfinex","SOLUSD",1756441085457,0.06,217.16,217.15,22.83006372]
["bitfinex","SOLUSD",1756441085621,0.06,217.16,217.15,58.88357901]
["bitfinex","SOLUSD",1756441086727,0.06,217.16,217.15,22.40357901]
["bitfinex","SOLUSD",1756441086944,0.06,217.16,217.15,58.88357901]
["bitfinex","SOLUSD",1756441087667,0.06,217.16,217.15,59.88790215]
["bitfinex","SOLUSD",1756441087981,0.06,217.16,217.15,60.03006372]
["bitfinex","SOLUSD",1756441088483,0.06,217.18,217.17,39.73775558]
["bitfinex","SOLUSD",1756441088672,0.06,217.18,217.17,80.70495205]
["bitfinex","SOLUSD",1756441088858,0.06,217.18,217.17,81.42495205]
["bitfinex","SOLUSD",1756441089180,0.06,217.18,217.17,86.02963962]
["bitfinex","SOLUSD",1756441089679,0.06,217.18,217.17,85.88747805]
["bitfinex","SOLUSD",1756441089978,0.06,217.18,217.17,85.16747805]
["bitfinex","SOLUSD",1756441090861,0.06,217.18,217.17,48.40315491]
["bitfinex","SOLUSD",1756441091066,0.06,217.18,217.17,84.88315491]
["bitfinex","SOLUSD",1756441091367,0.06,217.18,217.17,48.40315491]
["bitfinex","SOLUSD",1756441091551,0.06,217.18,217.17,84.88315491]
["bitfinex","SOLUSD",1756441094269,0.06,217.18,217.17,163.88315491]
["bitfinex","SOLUSD",1756441094470,0.06,217.18,217.17,164.88747805]
["bitfinex","SOLUSD",1756441095165,0.06,217.18,217.17,165.02963962]
["bitfinex","SOLUSD",1756441096973,0.06,217.18,217.17,160.82676629]
["bitfinex","SOLUSD",1756441097280,0.06,217.18,217.17,165.02963962]
["bitfinex","SOLUSD",1756441097458,0.1,217.22,217.19,0.28432314]
["bitfinex","SOLUSD",1756441097664,0.1,217.22,217.21,17.79846734]
["bitfinex","SOLUSD",1756441099284,0.1,217.22,217.21,22.40230694]
["bitfinex","SOLUSD",1756441100495,0.1,217.22,217.21,23.40663008]
["bitfinex","SOLUSD",1756441102078,0.1,217.22,217.21,22.68663008]
["bitfinex","SOLUSD",1756441102385,0.1,217.22,217.19,79.72]
["bitfinex","SOLUSD",1756441102386,0.8,217.22,217.19,83.20287333]
["bitfinex","SOLUSD",1756441102585,0.7,217.21,217.2,36.46]
["bitfinex","SOLUSD",1756441102788,4.90287333,217.21,217.2,36.46]
["bitfinex","SOLUSD",1756441104188,4.90287333,217.21,217.06,4.6070211]
["bitfinex","SOLUSD",1756441104189,12.59787911,217.21,217.06,4.6070211]
["bitfinex","SOLUSD",1756441104391,12.59787911,217.21,217.07,4.92287333]
["bitfinex","SOLUSD",1756441104392,4.20287333,217.13,217.07,4.92287333]
["bitfinex","SOLUSD",1756441104587,4.20287333,217.13,217.08,50.05559401]
["bitfinex","SOLUSD",1756441104788,4.90287333,217.13,217.08,54.25846734]
["bitfinex","SOLUSD",1756441104973,4.90287333,217.13,217.08,80.97846734]
["bitfinex","SOLUSD",1756441105292,0.7,217.13,217.06,11.51755275]
["bitfinex","SOLUSD",1756441105592,4.20287333,217.09,217.07,36.46]
["bitfinex","SOLUSD",1756441105792,0.7,217.08,217.07,36.46]
["bitfinex","SOLUSD",1756441105996,4.90287333,217.08,217.07,36.46]
["bitfinex","SOLUSD",1756441106295,4.90287333,217.08,217.05,38.89098069]
["bitfinex","SOLUSD",1756441106487,0.7,217.08,217.05,38.89098069]
["bitfinex","SOLUSD",1756441107280,4.20287333,217.1,217.05,44.21818689]
["bitfinex","SOLUSD",1756441107593,4.90287333,217.11,217.06,13.59559401]
["bitfinex","SOLUSD",1756441107772,4.20287333,217.11,217.07,36.46]
["bitfinex","SOLUSD",1756441107967,4.20287333,217.12,217.07,36.46]
["bitfinex","SOLUSD",1756441108165,4.20287333,217.12,217.07,37.18]
["bitfinex","SOLUSD",1756441108369,4.20287333,217.12,217.07,41.38287333]
["bitfinex","SOLUSD",1756441108587,0.7,217.14,217.08,18.51846734]
["bitfinex","SOLUSD",1756441108588,4.90287333,217.14,217.08,18.51846734]
["bitfinex","SOLUSD",1756441108789,4.20287333,217.13,217.09,36.46]
["bitfinex","SOLUSD",1756441109298,4.90287333,217.12,217.09,36.46]
["bitfinex","SOLUSD",1756441109498,4.90287333,217.11,217.09,36.46]
["bitfinex","SOLUSD",1756441109878,26.0,217.18,217.07,79.0]
["bitfinex","SOLUSD",1756441109879,4.90287333,217.1,217.07,36.46]
["bitfinex","SOLUSD",1756441110091,4.20287333,217.08,217.05,2.43098069]
["bitfinex","SOLUSD",1756441110284,4.89287333,217.08,217.06,36.46]
["bitfinex","SOLUSD",1756441110595,0.69,217.11,217.06,36.46]
["bitfinex","SOLUSD",1756441110794,4.20287333,217.08,217.06,36.46]
["bitfinex","SOLUSD",1756441111772,4.20287333,217.07,217.06,36.46]
["bitfinex","SOLUSD",1756441111989,4.89287333,217.07,217.06,36.46]
["bitfinex","SOLUSD",1756441112178,4.89287333,217.07,217.05,2.43098069]
["bitfinex","SOLUSD",1756441112580,4.20287333,217.07,217.05,2.43098069]
["bitfinex","SOLUSD",1756441112779,4.20287333,217.08,217.05,2.43098069]
["bitfinex","SOLUSD",1756441112987,4.20287333,217.08,217.06,36.46]
["bitfinex","SOLUSD",1756441113184,3.09347027,217.13,217.07,0.7]
["bitfinex","SOLUSD",1756441113377,0.69,217.14,217.08,36.46]
["bitfinex","SOLUSD",1756441113700,30.60472622,217.17,217.08,36.46]
["bitfinex","SOLUSD",1756441113701,26.69,217.17,217.09,4.90287333]
["bitfinex","SOLUSD",1756441113890,4.20287333,217.14,217.1,41.06617227]
["bitfinex","SOLUSD",1756441114076,4.20287333,217.15,217.1,41.76617227]
["bitfinex","SOLUSD",1756441114276,4.89287333,217.17,217.11,4.90287333]
["bitfinex","SOLUSD",1756441114487,4.89287333,217.17,217.12,36.46]
["bitfinex","SOLUSD",1756441114679,4.89287333,217.17,217.12,37.16]
["bitfinex","SOLUSD",1756441114999,4.20287333,217.17,217.13,0.7]
["bitfinex","SOLUSD",1756441115387,0.06,217.18,217.14,7.32504611]
["bitfinex","SOLUSD",1756441115794,0.06,217.18,217.16,4.60489961]
["bitfinex","SOLUSD",1756441116185,0.06,217.18,217.16,5.30489961]
["bitfinex","SOLUSD",1756441117979,0.06,217.18,217.17,0.7]
["bitfinex","SOLUSD",1756441118187,0.06,217.18,217.17,7.32504611]
["bitfinex","SOLUSD",1756441118498,0.06,217.18,217.17,20.92064012]
["bitfinex","SOLUSD",1756441118906,0.06,217.18,217.17,14.29559401]
["bitfinex","SOLUSD",1756441119678,0.06,217.18,217.17,20.92064012]
["bitfinex","SOLUSD",1756441120084,0.06,217.18,217.17,61.98532769]
["bitfinex","SOLUSD",1756441120280,1e-08,217.18,217.17,88.26965083]
["bitfinex","SOLUSD",1756441120503,1e-08,217.18,217.17,88.4118124]
["bitfinex","SOLUSD",1756441121106,1e-08,217.18,217.17,62.4118124]
["bitfinex","SOLUSD",1756441123402,1e-08,217.18,217.17,141.4118124]
["bitfinex","SOLUSD",1756441124607,1e-08,217.18,217.17,104.9518124]
["bitfinex","SOLUSD",1756441124798,1e-08,217.18,217.17,141.4118124]
["bitfinex","SOLUSD",1756441125104,1e-08,217.18,217.17,103.82532769]
["bitfinex","SOLUSD",1756441125411,1e-08,217.18,217.17,140.28532769]
["bitfinex","SOLUSD",1756441125593,1e-08,217.18,217.17,140.42748926]
["bitfinex","SOLUSD",1756441125803,1e-08,217.18,217.17,141.26965083]
["bitfinex","SOLUSD",1756441127088,1e-08,217.18,217.17,141.4118124]
["bitfinex","SOLUSD",1756441128497,1e-08,217.18,217.17,97.62676629]
["bitfinex","SOLUSD",1756441128701,0.69000001,217.18,217.17,18.20028158]
["bitfinex","SOLUSD",1756441128899,1e-08,217.18,217.17,61.98532769]
["bitfinex","SOLUSD",1756441129104,1e-08,217.18,217.17,62.4118124]
["bitfinex","SOLUSD",1756441129417,1e-08,217.18,217.17,88.4118124]
["bitfinex","SOLUSD",1756441129791,1e-08,217.18,217.17,88.87228115]
["bitfinex","SOLUSD",1756441129992,1e-08,217.18,217.17,141.87228115]
["bitfinex","SOLUSD",1756441130205,1e-08,217.18,217.17,141.4118124]
["bitfinex","SOLUSD",1756441131293,1e-08,217.18,217.17,134.78676629]
["bitfinex","SOLUSD",1756441131495,1e-08,217.18,217.17,141.4118124]
["bitfinex","SOLUSD",1756441132718,1e-08,217.18,217.17,143.2564484]
["bitfinex","SOLUSD",1756441134627,1e-08,217.21,217.2,39.59559401]
["bitfinex","SOLUSD",1756441134800,1e-08,217.21,217.2,162.54752998]
["bitfinex","SOLUSD",1756441134993,1e-08,217.21,217.2,162.78712483]
["bitfinex","SOLUSD",1756441135394,1e-08,217.21,217.2,160.36176055]
["bitfinex","SOLUSD",1756441135823,1e-08,217.21,217.2,162.20622555]
["bitfinex","SOLUSD",1756441136224,1e-08,217.22,217.21,13.73775558]
["bitfinex","SOLUSD",1756441136520,1e-08,217.22,217.21,19.38214451]
["bitfinex","SOLUSD",1756441136823,1e-08,217.22,217.21,23.98598411]
["bitfinex","SOLUSD",1756441137600,1e-08,217.22,217.21,62.27036511]
["bitfinex","SOLUSD",1756441138923,1e-08,217.22,217.21,141.27036511]
["bitfinex","SOLUSD",1756441139121,0.69,217.29,217.25,13.59559401]
["bitfinex","SOLUSD",1756441139311,0.69,217.29,217.27,17.79527584]
["bitfinex","SOLUSD",1756441139505,0.1,217.35,217.28,36.44]
["bitfinex","SOLUSD",1756441139706,4.19968183,217.33,217.28,115.44]
["bitfinex","SOLUSD",1756441139915,4.88968183,217.32,217.28,115.44]
["bitfinex","SOLUSD",1756441140110,0.69,217.31,217.28,115.44]
["bitfinex","SOLUSD",1756441140311,0.67,217.3,217.28,115.44]
["bitfinex","SOLUSD",1756441140506,0.1,217.35,217.29,18.46527584]
["bitfinex","SOLUSD",1756441140711,0.67,217.34,217.3,36.44]
["bitfinex","SOLUSD",1756441140911,0.67,217.33,217.3,36.44]
["bitfinex","SOLUSD",1756441141107,0.67,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1756441141316,4.29968183,217.35,217.31,4.60172104]
["bitfinex","SOLUSD",1756441141521,0.67,217.34,217.32,36.44]
["bitfinex","SOLUSD",1756441141700,0.67,217.33,217.32,36.44]
["bitfinex","SOLUSD",1756441142101,0.1,217.35,217.32,36.44]
["bitfinex","SOLUSD",1756441142411,0.1,217.35,217.33,17.79527584]
["bitfinex","SOLUSD",1756441142604,0.1,217.35,217.34,50.03559401]
["bitfinex","SOLUSD",1756441142802,0.1,217.35,217.34,58.79213163]
["bitfinex","SOLUSD",1756441143326,0.1,217.35,217.34,63.39321748]
["bitfinex","SOLUSD",1756441144123,0.1,217.35,217.34,59.19353565]
["bitfinex","SOLUSD",1756441144317,0.1,217.35,217.34,63.39321748]
["bitfinex","SOLUSD",1756441145419,0.1,217.35,217.34,64.34754062]
["bitfinex","SOLUSD",1756441146410,0.1,217.35,217.34,63.67754062]
["bitfinex","SOLUSD",1756441147333,0.1,217.35,217.34,138.19353565]
["bitfinex","SOLUSD",1756441147631,0.77,217.35,217.34,36.42]
["bitfinex","SOLUSD",1756441149411,4.96968183,217.35,217.29,8.92115837]
["bitfinex","SOLUSD",1756441149623,0.67,217.34,217.3,36.42]
["bitfinex","SOLUSD",1756441149905,0.1,217.35,217.3,36.42]
["bitfinex","SOLUSD",1756441150110,0.1,217.35,217.33,30.19968183]
["bitfinex","SOLUSD",1756441150311,0.1,217.35,217.34,36.42]
["bitfinex","SOLUSD",1756441151121,0.1,217.35,217.34,50.01559401]
["bitfinex","SOLUSD",1756441151305,0.1,217.35,217.34,59.77068483]
["bitfinex","SOLUSD",1756441153529,1e-08,217.35,217.34,138.9128464]
["bitfinex","SOLUSD",1756441155639,1e-08,217.35,217.34,143.11252823]
["bitfinex","SOLUSD",1756441157124,0.06,217.38,217.34,64.11252823]
["bitfinex","SOLUSD",1756441157335,1e-08,217.38,217.37,43.79527584]
["bitfinex","SOLUSD",1756441157513,1e-08,217.38,217.37,80.19527584]
["bitfinex","SOLUSD",1756441157719,1e-08,217.38,217.37,80.86527584]
["bitfinex","SOLUSD",1756441158431,1e-08,217.38,217.37,84.52974152]
["bitfinex","SOLUSD",1756441158619,1e-08,217.4,217.38,13.59559401]
["bitfinex","SOLUSD",1756441158823,1e-08,217.4,217.39,54.62176055]
["bitfinex","SOLUSD",1756441159039,1e-08,217.4,217.39,55.29176055]
["bitfinex","SOLUSD",1756441159264,1e-08,217.4,217.39,59.89178815]
["bitfinex","SOLUSD",1756441161317,1e-08,217.4,217.39,59.22178815]
["bitfinex","SOLUSD",1756441161721,1e-08,217.4,217.39,62.29437715]
["bitfinex","SOLUSD",1756441162428,1e-08,217.4,217.39,62.96437715]
["bitfinex","SOLUSD",1756441164622,1e-08,217.4,217.39,62.29437715]
["bitfinex","SOLUSD",1756441164830,1e-08,217.4,217.39,62.96437715]
["bitfinex","SOLUSD",1756441165425,1e-08,217.4,217.39,141.96437715]
["bitfinex","SOLUSD",1756441167758,1e-08,217.4,217.39,100.26821061]
["bitfinex","SOLUSD",1756441168045,0.67000001,217.4,217.39,45.17970943]
["bitfinex","SOLUSD",1756441168421,0.67000001,217.4,217.39,40.9800276]
["bitfinex","SOLUSD",1756441168647,4.86968184,217.4,217.35,4.60087416]
["bitfinex","SOLUSD",1756441168944,4.19968183,217.38,217.36,36.38]
["bitfinex","SOLUSD",1756441169254,0.67,217.37,217.36,36.38]
["bitfinex","SOLUSD",1756441169443,1e-08,217.4,217.36,40.57968183]
["bitfinex","SOLUSD",1756441169634,1e-08,217.4,217.38,4.60023921]
["bitfinex","SOLUSD",1756441169846,0.67,217.39,217.38,4.60023921]
["bitfinex","SOLUSD",1756441170023,0.67,217.39,217.38,40.98023921]
["bitfinex","SOLUSD",1756441170229,0.67,217.39,217.38,36.38]
["bitfinex","SOLUSD",1756441170826,4.86968183,217.39,217.34,0.03]
["bitfinex","SOLUSD",1756441171041,4.86968183,217.38,217.35,36.38]
["bitfinex","SOLUSD",1756441171244,0.67,217.37,217.35,36.38]
["bitfinex","SOLUSD",1756441171442,0.67,217.36,217.35,36.38]
["bitfinex","SOLUSD",1756441171833,0.67,217.36,217.35,40.98087416]
["bitfinex","SOLUSD",1756441172350,0.67,217.36,217.35,36.38]
["bitfinex","SOLUSD",1756441172856,0.67,217.36,217.35,40.98087416]
["bitfinex","SOLUSD",1756441173452,0.06,217.43,217.38,26.0]
["bitfinex","SOLUSD",1756441173751,1e-08,217.43,217.42,44.6214716]
["bitfinex","SOLUSD",1756441173953,1e-08,217.43,217.42,85.20115343]
["bitfinex","SOLUSD",1756441174137,1e-08,217.43,217.42,85.85115343]
["bitfinex","SOLUSD",1756441177539,1e-08,217.43,217.42,90.44711243]
["bitfinex","SOLUSD",1756441177750,1e-08,217.43,217.42,54.06711243]
["bitfinex","SOLUSD",1756441177944,1e-08,217.43,217.42,90.88711243]
["bitfinex","SOLUSD",1756441180265,1e-08,217.43,217.42,169.88711243]
["bitfinex","SOLUSD",1756441181255,0.67,217.53,217.47,13.59559401]
["bitfinex","SOLUSD",1756441181458,5.02204333,217.61,217.51,4.59748977]
["bitfinex","SOLUSD",1756441181639,0.67,217.52,217.51,4.59748977]
["bitfinex","SOLUSD",1756441181841,0.67,217.52,217.51,45.5771716]
["bitfinex","SOLUSD",1756441183747,0.67,217.52,217.51,41.37748977]
["bitfinex","SOLUSD",1756441183961,0.67,217.52,217.51,36.76]
["bitfinex","SOLUSD",1756441184254,0.67,217.52,217.5,36.76]
["bitfinex","SOLUSD",1756441184455,4.19968183,217.53,217.5,36.76]
["bitfinex","SOLUSD",1756441184456,0.67,217.51,217.5,36.76]
["bitfinex","SOLUSD",1756441184861,0.67,217.51,217.49,4.59788277]
["bitfinex","SOLUSD",1756441185051,0.67,217.5,217.49,41.35788277]
["bitfinex","SOLUSD",1756441185255,0.67,217.5,217.49,36.76]
["bitfinex","SOLUSD",1756441186267,0.67,217.5,217.49,41.35791254]
["bitfinex","SOLUSD",1756441186566,0.67,217.5,217.49,36.76]
["bitfinex","SOLUSD",1756441187242,0.67,217.5,217.49,41.35791254]
["bitfinex","SOLUSD",1756441188034,0.67,217.5,217.49,45.55759437]
["bitfinex","SOLUSD",1756441188239,0.67,217.5,217.49,41.35791254]
["bitfinex","SOLUSD",1756441188779,0.67,217.5,217.49,45.55759437]
["bitfinex","SOLUSD",1756441189752,0.67,217.5,217.49,41.35791254]
["bitfinex","SOLUSD",1756441190455,4.86968183,217.5,217.43,36.66]
["bitfinex","SOLUSD",1756441190764,4.19968183,217.48,217.44,4.59896983]
["bitfinex","SOLUSD",1756441190955,0.67,217.47,217.44,4.59896983]
["bitfinex","SOLUSD",1756441191161,0.67,217.46,217.45,36.66]
["bitfinex","SOLUSD",1756441191873,0.67,217.48,217.45,36.66]
["bitfinex","SOLUSD",1756441192042,0.67,217.47,217.45,36.66]
["bitfinex","SOLUSD",1756441192239,0.67,217.49,217.45,36.66]
["bitfinex","SOLUSD",1756441192455,0.67,217.51,217.46,4.19968183]
["bitfinex","SOLUSD",1756441192668,0.67,217.51,217.48,4.59812396]
["bitfinex","SOLUSD",1756441192965,0.67,217.51,217.49,36.72]
["bitfinex","SOLUSD",1756441194666,0.67,217.51,217.5,4.59770114]
["bitfinex","SOLUSD",1756441194980,0.14216157,217.57,217.5,4.59770114]
["bitfinex","SOLUSD",1756441195267,0.67,217.53,217.5,41.31770114]
["bitfinex","SOLUSD",1756441195458,0.67,217.52,217.5,41.31770114]
["bitfinex","SOLUSD",1756441198187,4.19968183,217.55,217.51,0.65]
["bitfinex","SOLUSD",1756441198382,4.19968183,217.57,217.53,26.0]
["bitfinex","SOLUSD",1756441198555,4.86968183,217.57,217.53,26.0]
["bitfinex","SOLUSD",1756441199269,4.19968183,217.58,217.54,0.65]
["bitfinex","SOLUSD",1756441199652,4.19968183,217.58,217.53,26.0]
["bitfinex","SOLUSD",1756441199956,4.86968183,217.58,217.54,36.72]
["bitfinex","SOLUSD",1756441200154,0.77,217.62,217.56,4.59643316]
["bitfinex","SOLUSD",1756441200363,0.77,217.62,217.57,40.91968183]
["bitfinex","SOLUSD",1756441200566,0.1,217.62,217.6,4.19968183]
["bitfinex","SOLUSD",1756441200770,0.1,217.62,217.61,36.72]
["bitfinex","SOLUSD",1756441201880,4.94968183,217.62,217.57,26.0]
["bitfinex","SOLUSD",1756441202065,4.19968183,217.6,217.55,5.168772]
["bitfinex","SOLUSD",1756441202268,4.19968183,217.58,217.55,36.72]
["bitfinex","SOLUSD",1756441202484,4.19968183,217.57,217.55,36.74]
["bitfinex","SOLUSD",1756441202677,4.19968183,217.57,217.54,36.74]
["bitfinex","SOLUSD",1756441202997,4.84968183,217.56,217.51,4.199682]
["bitfinex","SOLUSD",1756441203156,0.65,217.55,217.48,0.72]
["bitfinex","SOLUSD",1756441203361,4.19968183,217.54,217.49,36.74]
["bitfinex","SOLUSD",1756441203581,4.84968183,217.54,217.5,36.74]
["bitfinex","SOLUSD",1756441204264,0.65,217.56,217.5,36.74]
["bitfinex","SOLUSD",1756441204459,4.19968183,217.57,217.52,4.19968183]
["bitfinex","SOLUSD",1756441204782,4.19968183,217.58,217.53,41.65968183]
["bitfinex","SOLUSD",1756441205105,4.19968183,217.58,217.53,37.46]
["bitfinex","SOLUSD",1756441205388,4.19968183,217.57,217.53,37.46]
["bitfinex","SOLUSD",1756441205558,4.19968183,217.56,217.53,36.74]
["bitfinex","SOLUSD",1756441205761,4.19968183,217.54,217.49,13.817563]
["bitfinex","SOLUSD",1756441206063,4.19968183,217.54,217.5,36.74]
["bitfinex","SOLUSD",1756441206064,0.65,217.54,217.5,36.74]
["bitfinex","SOLUSD",1756441206261,4.19968183,217.55,217.5,37.46]
["bitfinex","SOLUSD",1756441206583,4.19968183,217.57,217.51,4.91968183]
["bitfinex","SOLUSD",1756441206801,4.19968183,217.58,217.53,4.19968183]
["bitfinex","SOLUSD",1756441206970,4.19968183,217.58,217.54,36.72]
["bitfinex","SOLUSD",1756441207365,4.19968183,217.57,217.54,36.72]
["bitfinex","SOLUSD",1756441208070,4.19968183,217.57,217.54,41.3168007]
["bitfinex","SOLUSD",1756441208661,4.19968183,217.57,217.53,4.59704725]
["bitfinex","SOLUSD",1756441208860,4.19968183,217.57,217.53,36.72]
["bitfinex","SOLUSD",1756441209060,4.19968183,217.58,217.54,0.72]
["bitfinex","SOLUSD",1756441209879,0.65,217.61,217.54,5.31685575]
["bitfinex","SOLUSD",1756441210069,4.19968183,217.59,217.54,5.31685575]
["bitfinex","SOLUSD",1756441210267,0.1,217.62,217.55,0.72]
["bitfinex","SOLUSD",1756441210574,4.19968183,217.59,217.55,0.72]
["bitfinex","SOLUSD",1756441211167,0.1,217.62,217.55,37.42]
["bitfinex","SOLUSD",1756441211369,0.65,217.61,217.53,4.59705209]
["bitfinex","SOLUSD",1756441211583,4.19968183,217.57,217.54,36.68]
["bitfinex","SOLUSD",1756441211807,4.19968183,217.57,217.54,37.4]
["bitfinex","SOLUSD",1756441212164,4.19968183,217.57,217.54,41.99680594]
["bitfinex","SOLUSD",1756441213085,4.19968183,217.57,217.54,36.68]
["bitfinex","SOLUSD",1756441213283,0.65,217.59,217.54,36.68]
["bitfinex","SOLUSD",1756441213485,4.19968183,217.57,217.54,36.68]
["bitfinex","SOLUSD",1756441214582,4.19968183,217.57,217.53,4.5970386]
["bitfinex","SOLUSD",1756441214785,4.19968183,217.57,217.53,41.9770386]
["bitfinex","SOLUSD",1756441215187,4.19968183,217.56,217.53,36.66]
["bitfinex","SOLUSD",1756441215379,4.19968183,217.54,217.46,0.72]
["bitfinex","SOLUSD",1756441215569,0.79216157,217.58,217.46,5.3184499]
["bitfinex","SOLUSD",1756441215770,4.19968183,217.54,217.48,4.19968183]
["bitfinex","SOLUSD",1756441215974,4.59585937,217.59,217.5,4.19968183]
["bitfinex","SOLUSD",1756441216171,0.65,217.6,217.51,0.72]
["bitfinex","SOLUSD",1756441216383,0.1,217.62,217.58,4.19968183]
["bitfinex","SOLUSD",1756441216694,0.1,217.62,217.6,4.19968183]
["bitfinex","SOLUSD",1756441216875,0.1,217.62,217.6,4.59551847]
["bitfinex","SOLUSD",1756441217074,0.1,217.62,217.61,0.72]
["bitfinex","SOLUSD",1756441218692,0.1,217.62,217.61,4.91968183]
["bitfinex","SOLUSD",1756441218894,0.1,217.62,217.61,35.51505888]
["bitfinex","SOLUSD",1756441219591,0.1,217.62,217.61,31.31537705]
["bitfinex","SOLUSD",1756441219792,0.1,217.62,217.58,4.19968183]
["bitfinex","SOLUSD",1756441219986,0.1,217.62,217.6,0.72]
["bitfinex","SOLUSD",1756441220297,0.1,217.62,217.61,40.89968183]
["bitfinex","SOLUSD",1756441220595,0.1,217.62,217.61,41.61968183]
["bitfinex","SOLUSD",1756441220798,0.1,217.62,217.61,42.01537705]
["bitfinex","SOLUSD",1756441221698,0.1,217.62,217.61,46.19505888]
["bitfinex","SOLUSD",1756441221899,0.1,217.62,217.61,41.97537705]
["bitfinex","SOLUSD",1756441222288,0.1,217.62,217.61,55.57097106]
["bitfinex","SOLUSD",1756441222776,0.1,217.62,217.61,41.97537705]
["bitfinex","SOLUSD",1756441223977,0.1,217.62,217.61,59.77065289]
["bitfinex","SOLUSD",1756441224793,0.1,217.62,217.61,41.97537705]
["bitfinex","SOLUSD",1756441224988,0.1,217.62,217.61,5.31537705]
["bitfinex","SOLUSD",1756441225172,0.1,217.62,217.61,41.99537705]
["bitfinex","SOLUSD",1756441226618,0.1,217.62,217.61,46.19505888]
["bitfinex","SOLUSD",1756441227487,0.1,217.62,217.61,60.07497603]
["bitfinex","SOLUSD",1756441227704,0.1,217.62,217.61,60.2171376]
["bitfinex","SOLUSD",1756441227995,0.1,217.62,217.61,60.05497603]
["bitfinex","SOLUSD",1756441228684,0.1,217.62,217.61,60.1971376]
["bitfinex","SOLUSD",1756441229701,0.1,217.62,217.61,55.57097106]
["bitfinex","SOLUSD",1756441230002,0.1,217.62,217.61,85.77065289]
["bitfinex","SOLUSD",1756441230777,0.1,217.62,217.61,164.77065289]
["bitfinex","SOLUSD",1756441232202,0.1,217.62,217.61,128.11065289]
["bitfinex","SOLUSD",1756441232413,0.1,217.62,217.61,164.71065289]
["bitfinex","SOLUSD",1756441233387,0.1,217.62,217.61,62.6]
["bitfinex","SOLUSD",1756441233589,0.1,217.62,217.61,71.39505888]
["bitfinex","SOLUSD",1756441233790,0.1,217.62,217.61,85.65065289]
["bitfinex","SOLUSD",1756441234320,0.1,217.62,217.61,59.65065289]
["bitfinex","SOLUSD",1756441234493,0.1,217.62,217.61,85.65065289]
["bitfinex","SOLUSD",1756441235694,0.1,217.62,217.61,67.85537705]
["bitfinex","SOLUSD",1756441236516,0.1,217.62,217.61,85.65065289]
["bitfinex","SOLUSD",1756441236804,0.1,217.62,217.61,81.45097106]
["bitfinex","SOLUSD",1756441237013,0.1,217.62,217.61,85.65065289]
["bitfinex","SOLUSD",1756441238307,0.1,217.62,217.61,30.59537705]
["bitfinex","SOLUSD",1756441238505,0.1,217.62,217.61,62.54]
["bitfinex","SOLUSD",1756441238813,0.1,217.62,217.61,67.79537705]
["bitfinex","SOLUSD",1756441239106,0.1,217.62,217.61,71.99505888]
["bitfinex","SOLUSD",1756441239414,0.1,217.62,217.61,85.59065289]
["bitfinex","SOLUSD",1756441239793,9.56495923,217.62,217.54,13.59559401]
["bitfinex","SOLUSD",1756441239995,4.19968183,217.6,217.55,36.64]
["bitfinex","SOLUSD",1756441240299,0.67,217.6,217.55,40.83968183]
["bitfinex","SOLUSD",1756441240507,4.96968183,217.62,217.56,4.19968183]
["bitfinex","SOLUSD",1756441240692,4.96968183,217.62,217.57,36.62]
["bitfinex","SOLUSD",1756441240889,4.29968183,217.62,217.58,0.66]
["bitfinex","SOLUSD",1756441241210,4.29968183,217.62,217.59,36.62]
["bitfinex","SOLUSD",1756441241416,0.1,217.62,217.61,26.0]
["bitfinex","SOLUSD",1756441241706,0.1,217.62,217.61,72.07505888]
["bitfinex","SOLUSD",1756441241892,0.1,217.62,217.61,67.87537705]
["bitfinex","SOLUSD",1756441242997,0.1,217.62,217.61,67.21537705]
["bitfinex","SOLUSD",1756441243198,0.1,217.62,217.61,36.62]
["bitfinex","SOLUSD",1756441243907,0.77,217.62,217.61,36.7]
["bitfinex","SOLUSD",1756441244110,0.1,217.62,217.61,36.7]
["bitfinex","SOLUSD",1756441244609,4.96968183,217.62,217.58,26.0]
["bitfinex","SOLUSD",1756441244810,4.19968183,217.6,217.54,4.59685575]
["bitfinex","SOLUSD",1756441245113,4.19968183,217.55,217.51,36.7]
["bitfinex","SOLUSD",1756441245296,4.19968183,217.56,217.51,37.36]
["bitfinex","SOLUSD",1756441245495,4.86968183,217.57,217.52,0.66]
["bitfinex","SOLUSD",1756441245686,4.19968183,217.56,217.51,39.10271181]
["bitfinex","SOLUSD",1756441245890,4.19968183,217.57,217.52,0.66]
["bitfinex","SOLUSD",1756441246100,4.86968183,217.57,217.53,36.7]
["bitfinex","SOLUSD",1756441246289,4.19968183,217.55,217.53,36.7]
["bitfinex","SOLUSD",1756441246814,4.19968183,217.56,217.53,36.7]
["bitfinex","SOLUSD",1756441247009,4.19968183,217.56,217.53,41.29706655]
["bitfinex","SOLUSD",1756441247617,0.67,217.57,217.53,41.33706655]
["bitfinex","SOLUSD",1756441247795,4.19968183,217.56,217.53,41.33706655]
["bitfinex","SOLUSD",1756441248295,4.19968183,217.55,217.53,36.74]
["bitfinex","SOLUSD",1756441248686,4.19968183,217.55,217.52,62.72]
["bitfinex","SOLUSD",1756441249095,4.86968183,217.56,217.53,4.59706707]
["bitfinex","SOLUSD",1756441249328,4.86968183,217.56,217.52,67.31726148]
["bitfinex","SOLUSD",1756441249701,4.86968183,217.56,217.52,62.72]
["bitfinex","SOLUSD",1756441249895,4.86968183,217.56,217.52,26.0]
["bitfinex","SOLUSD",1756441250110,4.19968183,217.55,217.53,36.7]
["bitfinex","SOLUSD",1756441250736,0.38432314,217.62,217.51,2.40271181]
["bitfinex","SOLUSD",1756441250896,0.67,217.58,217.52,0.66]
["bitfinex","SOLUSD",1756441251098,4.86968183,217.58,217.52,9.45679993]
["bitfinex","SOLUSD",1756441251296,4.86968183,217.58,217.53,4.19968183]
["bitfinex","SOLUSD",1756441251497,4.86968183,217.61,217.56,4.19968183]
["bitfinex","SOLUSD",1756441251706,4.29968183,217.62,217.56,41.73968183]
["bitfinex","SOLUSD",1756441251914,4.19968183,217.61,217.56,41.73968183]
["bitfinex","SOLUSD",1756441252115,4.86968183,217.61,217.56,0.66]
["bitfinex","SOLUSD",1756441252316,4.29968183,217.62,217.57,37.52]
["bitfinex","SOLUSD",1756441252515,0.1,217.62,217.58,4.85968183]
["bitfinex","SOLUSD",1756441252729,4.19968183,217.61,217.57,36.86]
["bitfinex","SOLUSD",1756441252900,4.19968183,217.61,217.57,37.52]
["bitfinex","SOLUSD",1756441253415,4.19968183,217.61,217.57,42.11605397]
["bitfinex","SOLUSD",1756441254231,4.29968183,217.62,217.57,46.3157358]
["bitfinex","SOLUSD",1756441254521,4.19968183,217.61,217.57,42.11605397]
["bitfinex","SOLUSD",1756441255021,4.29968183,217.62,217.58,0.66]
["bitfinex","SOLUSD",1756441255811,4.96968183,217.62,217.57,41.45605397]
["bitfinex","SOLUSD",1756441256015,4.96968183,217.62,217.57,42.15605397]
["bitfinex","SOLUSD",1756441256911,4.96968183,217.62,217.57,5.25605397]
["bitfinex","SOLUSD",1756441257103,4.96968183,217.62,217.58,41.47597506]
["bitfinex","SOLUSD",1756441257505,0.77,217.62,217.58,41.47597506]
["bitfinex","SOLUSD",1756441257921,4.96968183,217.62,217.58,36.88]
["bitfinex","SOLUSD",1756441258202,4.96968183,217.62,217.58,41.47593505]
["bitfinex","SOLUSD",1756441258402,0.1,217.62,217.58,41.47593505]
["bitfinex","SOLUSD",1756441258610,0.1,217.62,217.58,46.33561688]
["bitfinex","SOLUSD",1756441258811,0.1,217.62,217.58,41.47593505]
["bitfinex","SOLUSD",1756441259010,4.29968183,217.62,217.58,37.5]
["bitfinex","SOLUSD",1756441259418,4.29968183,217.62,217.58,42.09591432]
["bitfinex","SOLUSD",1756441259818,0.1,217.62,217.58,42.09591432]
["bitfinex","SOLUSD",1756441260121,0.1,217.62,217.58,45.63559615]
["bitfinex","SOLUSD",1756441260301,0.1,217.62,217.58,42.09591432]
["bitfinex","SOLUSD",1756441260823,0.1,217.62,217.58,5.25591432]
["bitfinex","SOLUSD",1756441261022,0.1,217.62,217.58,42.09591432]
["bitfinex","SOLUSD",1756441261611,0.1,217.62,217.59,0.72]
["bitfinex","SOLUSD",1756441262125,0.1,217.62,217.58,45.63559615]
["bitfinex","SOLUSD",1756441262328,4.19968183,217.59,217.53,4.59706707]
["bitfinex","SOLUSD",1756441262503,4.19968183,217.56,217.53,4.59706707]
["bitfinex","SOLUSD",1756441262700,4.19968183,217.56,217.52,6.99417191]
["bitfinex","SOLUSD",1756441262911,4.19968183,217.56,217.52,7.71417191]
["bitfinex","SOLUSD",1756441263532,4.19968183,217.56,217.53,0.72]
["bitfinex","SOLUSD",1756441264207,4.19968183,217.57,217.52,6.99417191]
["bitfinex","SOLUSD",1756441264405,4.19968183,217.55,217.54,26.0]
["bitfinex","SOLUSD",1756441264923,0.66,217.57,217.54,26.0]
["bitfinex","SOLUSD",1756441265130,4.19968183,217.55,217.54,26.0]
["bitfinex","SOLUSD",1756441265324,0.66,217.57,217.54,26.0]
["bitfinex","SOLUSD",1756441265632,4.19968183,217.55,217.54,26.0]
["bitfinex","SOLUSD",1756441266630,4.19968183,217.56,217.54,26.0]
["bitfinex","SOLUSD",1756441267921,0.66,217.57,217.52,2.3969085]
["bitfinex","SOLUSD",1756441267922,4.85968183,217.55,217.52,2.3969085]
["bitfinex","SOLUSD",1756441268107,4.59631937,217.57,217.45,0.72]
["bitfinex","SOLUSD",1756441268108,4.19968183,217.53,217.46,4.59854685]
["bitfinex","SOLUSD",1756441268309,4.19968183,217.48,217.46,2.39855543]
["bitfinex","SOLUSD",1756441268505,4.19968183,217.47,217.46,2.39855543]
["bitfinex","SOLUSD",1756441269249,4.19968183,217.47,217.43,0.03]
["bitfinex","SOLUSD",1756441269412,4.19968183,217.45,217.43,4.62917521]
["bitfinex","SOLUSD",1756441269608,4.19968183,217.46,217.43,2.42899362]
["bitfinex","SOLUSD",1756441269847,0.66,217.49,217.43,3.14899362]
["bitfinex","SOLUSD",1756441270013,4.19968183,217.49,217.43,4.94968183]
["bitfinex","SOLUSD",1756441270213,0.66,217.51,217.46,26.0]
["bitfinex","SOLUSD",1756441270436,4.19968183,217.49,217.46,26.0]
["bitfinex","SOLUSD",1756441270737,4.19968183,217.52,217.47,26.72]
["bitfinex","SOLUSD",1756441270943,4.19968183,217.52,217.48,0.72]
["bitfinex","SOLUSD",1756441271111,4.19968183,217.5,217.47,26.0]
["bitfinex","SOLUSD",1756441271546,4.19968183,217.49,217.47,26.0]
["bitfinex","SOLUSD",1756441271743,0.66,217.51,217.44,36.84]
["bitfinex","SOLUSD",1756441271744,4.19968183,217.48,217.44,36.84]
["bitfinex","SOLUSD",1756441272037,4.19968183,217.47,217.44,36.84]
["bitfinex","SOLUSD",1756441272243,4.19968183,217.46,217.44,36.84]
["bitfinex","SOLUSD",1756441272735,0.14216157,217.54,217.43,2.42874217]
["bitfinex","SOLUSD",1756441272935,4.19968183,217.49,217.44,4.91968183]
["bitfinex","SOLUSD",1756441273124,4.19968183,217.48,217.45,0.72]
["bitfinex","SOLUSD",1756441274125,0.66,217.51,217.45,5.31862249]
["bitfinex","SOLUSD",1756441274434,4.19968183,217.49,217.45,5.31862249]
["bitfinex","SOLUSD",1756441275841,4.19968183,217.48,217.45,0.72]
["bitfinex","SOLUSD",1756441276214,4.19968183,217.48,217.43,69.9077621]
["bitfinex","SOLUSD",1756441276215,0.14216157,217.55,217.44,4.59892127]
["bitfinex","SOLUSD",1756441276443,4.19968183,217.49,217.44,9.5186031]
["bitfinex","SOLUSD",1756441276621,4.19968183,217.49,217.45,0.72]
["bitfinex","SOLUSD",1756441277335,4.19968183,217.48,217.44,4.59892127]
["bitfinex","SOLUSD",1756441277536,4.19968183,217.48,217.44,0.72]
["bitfinex","SOLUSD",1756441277728,4.19968183,217.45,217.43,39.30874217]
["bitfinex","SOLUSD",1756441278039,4.19968183,217.46,217.43,43.90789579]
["bitfinex","SOLUSD",1756441278244,4.19968183,217.47,217.44,0.72]
["bitfinex","SOLUSD",1756441278622,4.19968183,217.48,217.44,0.72]
["bitfinex","SOLUSD",1756441279241,4.19968183,217.47,217.44,0.72]
["bitfinex","SOLUSD",1756441280129,4.19968183,217.48,217.45,5.31875833]
["bitfinex","SOLUSD",1756441280341,4.19968183,217.48,217.46,0.72]
["bitfinex","SOLUSD",1756441280540,4.19968183,217.48,217.45,4.59875833]
["bitfinex","SOLUSD",1756441280738,4.19968183,217.48,217.43,43.90778402]
["bitfinex","SOLUSD",1756441281049,4.19968183,217.48,217.44,0.72]
["bitfinex","SOLUSD",1756441281248,4.19968183,217.48,217.43,43.90778402]
["bitfinex","SOLUSD",1756441281541,4.19968183,217.5,217.45,0.72]
["bitfinex","SOLUSD",1756441281742,4.19968183,217.49,217.46,0.72]
["bitfinex","SOLUSD",1756441282043,0.66,217.53,217.48,4.59812396]
["bitfinex","SOLUSD",1756441282246,0.66,217.59,217.51,26.0]
["bitfinex","SOLUSD",1756441282435,4.19968183,217.56,217.51,26.72]
["bitfinex","SOLUSD",1756441282636,4.19968183,217.56,217.52,0.72]
["bitfinex","SOLUSD",1756441283524,4.19968183,217.56,217.53,26.0]
["bitfinex","SOLUSD",1756441283827,4.19968183,217.56,217.53,26.72]
["bitfinex","SOLUSD",1756441284138,4.19968183,217.56,217.53,0.72]
["bitfinex","SOLUSD",1756441285163,4.19968183,217.55,217.51,36.94]
["bitfinex","SOLUSD",1756441285345,4.19968183,217.55,217.51,37.66]
["bitfinex","SOLUSD",1756441285862,4.19968183,217.55,217.51,42.25732856]
["bitfinex","SOLUSD",1756441286154,4.19968183,217.55,217.51,41.53732856]
["bitfinex","SOLUSD",1756441286329,4.19968183,217.55,217.52,0.72]
["bitfinex","SOLUSD",1756441286524,0.66,217.58,217.44,0.72]
["bitfinex","SOLUSD",1756441286525,4.19968183,217.53,217.44,0.72]
["bitfinex","SOLUSD",1756441286758,4.19968183,217.48,217.44,0.72]
["bitfinex","SOLUSD",1756441287133,4.19968183,217.47,217.44,0.72]
["bitfinex","SOLUSD",1756441287336,4.19968183,217.54,217.47,26.0]
["bitfinex","SOLUSD",1756441287559,4.19968183,217.54,217.49,4.59791254]
["bitfinex","SOLUSD",1756441287739,4.19968183,217.53,217.5,0.72]
["bitfinex","SOLUSD",1756441288060,4.19968183,217.52,217.49,4.59791254]
["bitfinex","SOLUSD",1756441288257,0.66,217.58,217.5,0.72]
["bitfinex","SOLUSD",1756441288454,0.66,217.58,217.52,26.0]
["bitfinex","SOLUSD",1756441288636,4.19968183,217.55,217.52,26.0]
["bitfinex","SOLUSD",1756441288836,4.19968183,217.55,217.52,26.72]
["bitfinex","SOLUSD",1756441289236,4.19968183,217.55,217.49,4.59791254]
["bitfinex","SOLUSD",1756441289438,4.19968183,217.55,217.53,26.0]
["bitfinex","SOLUSD",1756441290049,4.19968183,217.56,217.52,0.72]
["bitfinex","SOLUSD",1756441290233,4.19968183,217.56,217.53,0.65]
["bitfinex","SOLUSD",1756441290745,4.19968183,217.56,217.53,5.24701016]
["bitfinex","SOLUSD",1756441290937,0.69,217.6,217.54,0.65]
["bitfinex","SOLUSD",1756441291137,4.19968183,217.56,217.52,5.24725345]
["bitfinex","SOLUSD",1756441291340,4.19968183,217.56,217.53,0.65]
["bitfinex","SOLUSD",1756441291553,4.19968183,217.55,217.53,0.65]
["bitfinex","SOLUSD",1756441292158,5.28568348,217.6,217.53,5.24701365]
["bitfinex","SOLUSD",1756441292364,4.19968183,217.56,217.53,5.24701365]
["bitfinex","SOLUSD",1756441293542,4.25968183,217.56,217.53,5.24701365]
["bitfinex","SOLUSD",1756441294243,4.25968183,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1756441294443,0.06,217.56,217.54,0.65]
["bitfinex","SOLUSD",1756441294952,0.06,217.56,217.55,0.65]
["bitfinex","SOLUSD",1756441295273,0.06,217.56,217.55,26.65]
["bitfinex","SOLUSD",1756441295565,0.06,217.56,217.55,30.84968183]
["bitfinex","SOLUSD",1756441296067,0.06,217.56,217.55,26.65]
["bitfinex","SOLUSD",1756441296262,0.06,217.56,217.53,5.24690293]
["bitfinex","SOLUSD",1756441296562,0.06,217.56,217.53,41.47690293]
["bitfinex","SOLUSD",1756441296877,0.06,217.56,217.54,0.65]
["bitfinex","SOLUSD",1756441297364,0.06,217.56,217.55,0.65]
["bitfinex","SOLUSD",1756441299041,0.06,217.56,217.55,5.24664444]
["bitfinex","SOLUSD",1756441300157,4.25968183,217.56,217.52,26.65]
["bitfinex","SOLUSD",1756441300357,4.25968183,217.56,217.53,0.65]
["bitfinex","SOLUSD",1756441300565,0.06,217.56,217.54,0.65]
["bitfinex","SOLUSD",1756441300754,0.06,217.65,217.56,13.59559401]
["bitfinex","SOLUSD",1756441300953,3.91473176,217.67,217.65,13.87991715]
["bitfinex","SOLUSD",1756441301155,0.06,217.67,217.66,60.71959725]
["bitfinex","SOLUSD",1756441301355,0.06,217.67,217.66,61.00392039]
["bitfinex","SOLUSD",1756441301888,0.06,217.67,217.66,65.20360239]
["bitfinex","SOLUSD",1756441302161,0.06,217.67,217.66,27.52360239]
["bitfinex","SOLUSD",1756441302366,0.06,217.67,217.66,65.20360239]
["bitfinex","SOLUSD",1756441302869,0.06,217.67,217.66,64.89927925]
["bitfinex","SOLUSD",1756441303067,0.06,217.67,217.66,64.87927925]
["bitfinex","SOLUSD",1756441303270,0.06,217.67,217.66,27.23927925]
["bitfinex","SOLUSD",1756441303457,0.06,217.67,217.66,64.85927925]
["bitfinex","SOLUSD",1756441304465,0.06,217.67,217.66,27.23927925]
["bitfinex","SOLUSD",1756441304668,0.06,217.67,217.6,11.98689575]
["bitfinex","SOLUSD",1756441304974,0.06,217.67,217.64,0.65]
["bitfinex","SOLUSD",1756441305149,0.06,217.67,217.65,38.25]
["bitfinex","SOLUSD",1756441305350,0.06,217.67,217.65,42.84437273]
["bitfinex","SOLUSD",1756441305762,0.06,217.67,217.66,4.84968183]
["bitfinex","SOLUSD",1756441306271,0.06,217.67,217.66,18.44527584]
["bitfinex","SOLUSD",1756441306450,0.06,217.67,217.66,18.72959898]
["bitfinex","SOLUSD",1756441306646,0.06,217.67,217.66,23.32139498]
["bitfinex","SOLUSD",1756441307466,0.06,217.67,217.66,27.91571639]
["bitfinex","SOLUSD",1756441307668,0.06,217.67,217.66,65.49571639]
["bitfinex","SOLUSD",1756441308972,0.06,217.67,217.66,65.43571639]
["bitfinex","SOLUSD",1756441310761,0.06,217.67,217.66,144.43571639]
["bitfinex","SOLUSD",1756441312173,0.06,217.67,217.66,144.35571639]
["bitfinex","SOLUSD",1756441312375,4.19968183,217.81,217.74,13.59559401]
["bitfinex","SOLUSD",1756441312559,0.69,217.81,217.78,26.0]
["bitfinex","SOLUSD",1756441312758,0.69,217.8,217.78,63.5]
["bitfinex","SOLUSD",1756441313171,20.26,217.87,217.78,63.5]
["bitfinex","SOLUSD",1756441313481,4.19968183,217.82,217.78,63.5]
["bitfinex","SOLUSD",1756441313668,0.69,217.82,217.78,63.5]
["bitfinex","SOLUSD",1756441313862,0.69,217.82,217.79,4.59157904]
["bitfinex","SOLUSD",1756441314179,0.69,217.82,217.8,37.48]
["bitfinex","SOLUSD",1756441314467,4.88968183,217.82,217.8,37.48]
["bitfinex","SOLUSD",1756441314868,0.69,217.82,217.8,37.48]
["bitfinex","SOLUSD",1756441315079,4.88968183,217.82,217.8,37.48]
["bitfinex","SOLUSD",1756441315469,4.19968183,217.83,217.8,4.59127737]
["bitfinex","SOLUSD",1756441315680,4.19968183,217.83,217.81,37.44]
["bitfinex","SOLUSD",1756441315978,0.69,217.82,217.81,37.44]
["bitfinex","SOLUSD",1756441316284,4.19968183,217.82,217.81,37.44]
["bitfinex","SOLUSD",1756441317385,4.19968183,217.82,217.81,37.4]
["bitfinex","SOLUSD",1756441319566,9.48066122,217.82,217.73,0.65]
["bitfinex","SOLUSD",1756441319879,4.19968183,217.74,217.71,4.59306771]
["bitfinex","SOLUSD",1756441320064,5.28097939,217.82,217.72,38.01]
["bitfinex","SOLUSD",1756441320065,4.19968183,217.76,217.72,38.01]
["bitfinex","SOLUSD",1756441320265,4.19968183,217.76,217.71,4.59306771]
["bitfinex","SOLUSD",1756441320266,4.19968183,217.75,217.71,4.59306771]
["bitfinex","SOLUSD",1756441320465,4.19968183,217.72,217.67,4.6286009]
["bitfinex","SOLUSD",1756441320790,30.19968183,217.8,217.65,0.03]
["bitfinex","SOLUSD",1756441320791,4.19968183,217.68,217.66,37.38]
["bitfinex","SOLUSD",1756441320993,4.19968183,217.67,217.65,0.03]
["bitfinex","SOLUSD",1756441321167,4.19968183,217.66,217.65,37.43]
["bitfinex","SOLUSD",1756441321486,4.19968183,217.67,217.65,42.7145325]
["bitfinex","SOLUSD",1756441321678,0.71,217.75,217.66,0.69]
["bitfinex","SOLUSD",1756441321866,4.19968183,217.69,217.66,0.69]
["bitfinex","SOLUSD",1756441322066,4.19968183,217.67,217.65,0.03]
["bitfinex","SOLUSD",1756441322266,4.19968183,217.66,217.65,0.03]
["bitfinex","SOLUSD",1756441322466,4.90968183,217.66,217.65,0.03]
["bitfinex","SOLUSD",1756441323381,4.90968183,217.66,217.62,0.03]
["bitfinex","SOLUSD",1756441323382,4.73669407,217.65,217.62,0.03]
["bitfinex","SOLUSD",1756441323575,4.19968183,217.63,217.62,0.03]
["bitfinex","SOLUSD",1756441324088,4.19968183,217.63,217.6,0.03]
["bitfinex","SOLUSD",1756441324089,0.14216157,217.62,217.6,0.03]
["bitfinex","SOLUSD",1756441324287,0.71,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756441324480,4.90968183,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756441325074,9.10936366,217.61,217.6,0.03]
["bitfinex","SOLUSD",1756441325288,0.14216157,217.6,217.51,2.40245186]
["bitfinex","SOLUSD",1756441325488,26.0,217.63,217.52,4.59727841]
["bitfinex","SOLUSD",1756441325489,4.19968183,217.55,217.52,4.59727841]
["bitfinex","SOLUSD",1756441325897,4.19968183,217.55,217.53,0.69]
["bitfinex","SOLUSD",1756441326094,4.19968183,217.56,217.52,4.59727841]
["bitfinex","SOLUSD",1756441326294,30.59525328,217.62,217.48,2.40247547]
["bitfinex","SOLUSD",1756441326295,4.19968183,217.53,217.48,2.40247547]
["bitfinex","SOLUSD",1756441326493,4.19968183,217.5,217.48,2.40247547]
["bitfinex","SOLUSD",1756441327097,4.19968183,217.5,217.48,3.09247547]
["bitfinex","SOLUSD",1756441327290,4.19968183,217.5,217.47,4.598323]
["bitfinex","SOLUSD",1756441327490,4.19968183,217.49,217.46,2.40286701]
["bitfinex","SOLUSD",1756441327694,4.19968183,217.47,217.46,2.40286701]
["bitfinex","SOLUSD",1756441327880,4.90968183,217.47,217.43,0.03]
["bitfinex","SOLUSD",1756441328097,4.19968183,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756441328988,4.90968183,217.44,217.43,0.03]
["bitfinex","SOLUSD",1756441329190,5.0518434,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441329395,0.14216157,217.4,217.38,0.03]
["bitfinex","SOLUSD",1756441329702,7.32533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441331303,7.75182299,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441331480,18.96718887,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441332077,12.35185059,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441334383,7.75182299,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441334788,6.61533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441334980,33.32533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441335492,32.61533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441335900,6.61533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441336078,0.71,217.42,217.38,0.03]
["bitfinex","SOLUSD",1756441336284,6.61533828,217.39,217.38,0.03]
["bitfinex","SOLUSD",1756441336581,6.61533828,217.4,217.38,0.03]
["bitfinex","SOLUSD",1756441336981,6.61533828,217.42,217.39,0.69]
["bitfinex","SOLUSD",1756441337311,6.61533828,217.44,217.39,0.69]
["bitfinex","SOLUSD",1756441337487,6.61533828,217.44,217.4,0.69]
["bitfinex","SOLUSD",1756441338097,6.61533828,217.45,217.41,0.69]
["bitfinex","SOLUSD",1756441338505,6.61533828,217.46,217.42,5.28939288]
["bitfinex","SOLUSD",1756441338695,6.61533828,217.46,217.43,0.69]
["bitfinex","SOLUSD",1756441339290,6.61533828,217.46,217.44,0.69]
["bitfinex","SOLUSD",1756441339493,6.61533828,217.48,217.42,11.21473116]
["bitfinex","SOLUSD",1756441339704,6.61533828,217.48,217.45,0.69]
["bitfinex","SOLUSD",1756441340005,6.61533828,217.46,217.38,0.72]
["bitfinex","SOLUSD",1756441340310,6.61533828,217.44,217.38,0.03]
["bitfinex","SOLUSD",1756441340495,6.61533828,217.44,217.39,7.30533828]
["bitfinex","SOLUSD",1756441340809,6.61533828,217.45,217.4,0.69]
["bitfinex","SOLUSD",1756441341023,6.61533828,217.45,217.41,0.69]
["bitfinex","SOLUSD",1756441341892,6.61533828,217.46,217.42,4.59939288]
["bitfinex","SOLUSD",1756441342107,6.61533828,217.47,217.43,0.69]
["bitfinex","SOLUSD",1756441342413,0.71,217.52,217.44,0.69]
["bitfinex","SOLUSD",1756441342704,6.61533828,217.51,217.45,6.61533828]
["bitfinex","SOLUSD",1756441342903,0.71,217.53,217.46,7.30533828]
["bitfinex","SOLUSD",1756441343088,6.61533828,217.52,217.46,7.30533828]
["bitfinex","SOLUSD",1756441343492,6.61533828,217.51,217.46,0.69]
["bitfinex","SOLUSD",1756441343684,0.71,217.51,217.45,6.61533828]
["bitfinex","SOLUSD",1756441343895,6.61533828,217.5,217.45,6.61533828]
["bitfinex","SOLUSD",1756441344098,6.61533828,217.5,217.45,11.21396267]
["bitfinex","SOLUSD",1756441344309,6.61533828,217.5,217.45,11.90396267]
["bitfinex","SOLUSD",1756441345388,6.61533828,217.5,217.46,0.69]
["bitfinex","SOLUSD",1756441346010,4.59706242,217.54,217.47,0.69]
["bitfinex","SOLUSD",1756441346309,6.61533828,217.5,217.45,7.30533828]
["bitfinex","SOLUSD",1756441346501,6.61533828,217.5,217.46,0.69]
["bitfinex","SOLUSD",1756441347590,6.61533828,217.51,217.46,7.30533828]
["bitfinex","SOLUSD",1756441347906,0.06,217.52,217.46,7.30533828]
["bitfinex","SOLUSD",1756441348108,6.61533828,217.51,217.46,7.30533828]
["bitfinex","SOLUSD",1756441348291,0.06,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441348491,0.06,217.52,217.49,6.61533828]
["bitfinex","SOLUSD",1756441348692,0.06,217.52,217.5,6.61533828]
["bitfinex","SOLUSD",1756441349099,0.06,217.52,217.51,0.69]
["bitfinex","SOLUSD",1756441350195,0.06,217.52,217.51,11.90282805]
["bitfinex","SOLUSD",1756441352800,0.06,217.52,217.48,4.59812396]
["bitfinex","SOLUSD",1756441353009,0.06,217.52,217.49,6.61533828]
["bitfinex","SOLUSD",1756441353814,0.06,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441354016,0.06,217.52,217.48,7.30533828]
["bitfinex","SOLUSD",1756441354203,0.06,217.52,217.5,6.61533828]
["bitfinex","SOLUSD",1756441354420,0.06,217.52,217.51,6.61533828]
["bitfinex","SOLUSD",1756441354704,0.06,217.52,217.51,7.30533828]
["bitfinex","SOLUSD",1756441354906,0.06,217.52,217.49,6.61533828]
["bitfinex","SOLUSD",1756441355129,6.67533828,217.52,217.42,1.842682]
["bitfinex","SOLUSD",1756441355318,0.71,217.51,217.46,6.61533828]
["bitfinex","SOLUSD",1756441355501,0.71,217.51,217.46,7.30533828]
["bitfinex","SOLUSD",1756441355831,0.71,217.51,217.46,6.61533828]
["bitfinex","SOLUSD",1756441356034,6.67533828,217.52,217.46,7.30533828]
["bitfinex","SOLUSD",1756441356238,6.61533828,217.51,217.46,6.61533828]
["bitfinex","SOLUSD",1756441356403,6.61533828,217.47,217.39,0.69]
["bitfinex","SOLUSD",1756441356604,6.61533828,217.45,217.39,11.90536588]
["bitfinex","SOLUSD",1756441356800,0.71,217.51,217.44,6.61533828]
["bitfinex","SOLUSD",1756441357003,7.32533828,217.51,217.45,6.61533828]
["bitfinex","SOLUSD",1756441357204,0.06,217.52,217.46,6.61533828]
["bitfinex","SOLUSD",1756441357400,0.06,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441357613,0.06,217.52,217.47,6.61533828]
["bitfinex","SOLUSD",1756441357820,0.06,217.52,217.47,7.30533828]
["bitfinex","SOLUSD",1756441358322,0.06,217.52,217.48,11.90330544]
["bitfinex","SOLUSD",1756441358522,0.06,217.52,217.51,6.61533828]
["bitfinex","SOLUSD",1756441358901,0.06,217.52,217.5,6.61533828]
["bitfinex","SOLUSD",1756441359203,0.71,217.51,217.46,0.69]
["bitfinex","SOLUSD",1756441359407,0.06,217.52,217.47,6.61533828]
["bitfinex","SOLUSD",1756441359722,0.06,217.52,217.48,7.30533828]
["bitfinex","SOLUSD",1756441360230,0.06,217.52,217.51,6.61533828]
["bitfinex","SOLUSD",1756441360406,0.06,217.52,217.51,11.21282805]
["bitfinex","SOLUSD",1756441360609,0.06,217.52,217.51,11.90282805]
["bitfinex","SOLUSD",1756441361823,0.06,217.52,217.5,4.59769948]
["bitfinex","SOLUSD",1756441362126,0.06,217.52,217.51,32.61533828]
["bitfinex","SOLUSD",1756441362316,0.06,217.52,217.51,33.30533828]
["bitfinex","SOLUSD",1756441362705,0.06,217.52,217.51,37.90282805]
["bitfinex","SOLUSD",1756441362925,0.06,217.52,217.51,31.28748977]
["bitfinex","SOLUSD",1756441363114,0.06,217.52,217.51,37.90282805]
["bitfinex","SOLUSD",1756441363710,0.06,217.52,217.48,41.93809195]
["bitfinex","SOLUSD",1756441363908,0.06,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441365719,0.77,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441366120,7.38533828,217.52,217.48,26.0]
["bitfinex","SOLUSD",1756441366313,0.77,217.52,217.48,26.0]
["bitfinex","SOLUSD",1756441366521,7.38533828,217.52,217.46,6.61533828]
["bitfinex","SOLUSD",1756441366838,0.77,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441367024,0.77,217.52,217.47,11.21353315]
["bitfinex","SOLUSD",1756441367212,0.06,217.52,217.47,11.90353315]
["bitfinex","SOLUSD",1756441367613,0.06,217.52,217.48,6.61533828]
["bitfinex","SOLUSD",1756441367922,6.67533828,217.52,217.47,7.30533828]
["bitfinex","SOLUSD",1756441368425,0.77,217.52,217.47,11.90362919]
["bitfinex","SOLUSD",1756441368623,0.06,217.52,217.47,11.90362919]
["bitfinex","SOLUSD",1756441369137,6.67533828,217.52,217.47,7.30533828]
["bitfinex","SOLUSD",1756441369621,6.67533828,217.52,217.44,44.54533828]
["bitfinex","SOLUSD",1756441369622,6.61533828,217.5,217.44,44.54533828]
["bitfinex","SOLUSD",1756441369816,7.32533828,217.51,217.45,6.61533828]
["bitfinex","SOLUSD",1756441370740,11.92287783,217.51,217.45,6.61533828]
["bitfinex","SOLUSD",1756441371121,6.61533828,217.49,217.44,5.28896766]
["bitfinex","SOLUSD",1756441371312,5.30753955,217.51,217.41,42.08333938]
["bitfinex","SOLUSD",1756441371313,4.19333938,217.47,217.41,42.08333938]
["bitfinex","SOLUSD",1756441371634,4.19333938,217.47,217.41,4.88333938]
["bitfinex","SOLUSD",1756441372228,4.19333938,217.47,217.42,0.69]
["bitfinex","SOLUSD",1756441372435,11.55326261,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1756441372436,0.06,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1756441372633,0.06,217.52,217.51,8.79082915]
["bitfinex","SOLUSD",1756441372843,0.06,217.52,217.51,34.79082915]
["bitfinex","SOLUSD",1756441373023,0.06,217.52,217.51,35.48082915]
["bitfinex","SOLUSD",1756441373436,0.06,217.52,217.51,37.88781057]
["bitfinex","SOLUSD",1756441373741,0.06,217.52,217.51,0.69]
["bitfinex","SOLUSD",1756441373932,0.06,217.52,217.51,7.2903208]
["bitfinex","SOLUSD",1756441374120,0.06,217.52,217.51,6.6003208]
["bitfinex","SOLUSD",1756441375229,0.06,217.52,217.51,11.19781057]
["bitfinex","SOLUSD",1756441375743,0.06,217.52,217.51,11.88781057]
["bitfinex","SOLUSD",1756441376831,0.06,217.52,217.51,11.19781057]
["bitfinex","SOLUSD",1756441377031,0.06,217.52,217.51,6.6003208]
["bitfinex","SOLUSD",1756441377231,0.06,217.52,217.5,6.6003208]
["bitfinex","SOLUSD",1756441378462,0.06,217.52,217.49,11.19823334]
["bitfinex","SOLUSD",1756441380152,0.06,217.52,217.5,11.19797643]
["bitfinex","SOLUSD",1756441380353,0.06,217.52,217.51,6.6003208]
["bitfinex","SOLUSD",1756441380531,0.06,217.52,217.48,26.0]
["bitfinex","SOLUSD",1756441380532,0.06,217.52,217.48,6.6003208]
["bitfinex","SOLUSD",1756441380843,0.71,217.51,217.43,0.68]
["bitfinex","SOLUSD",1756441381048,6.6003208,217.5,217.44,6.6003208]
["bitfinex","SOLUSD",1756441381426,7.3103208,217.49,217.43,0.68]
["bitfinex","SOLUSD",1756441381643,6.6003208,217.46,217.41,2.40263543]
["bitfinex","SOLUSD",1756441381842,0.71,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441382023,7.3103208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441382627,7.3103208,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441382842,6.6003208,217.42,217.4,0.03]
["bitfinex","SOLUSD",1756441383755,7.3103208,217.41,217.4,0.03]
["bitfinex","SOLUSD",1756441384349,7.45248237,217.41,217.4,0.03]
["bitfinex","SOLUSD",1756441384658,43.7803208,217.42,217.4,0.03]
["bitfinex","SOLUSD",1756441384852,0.71,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441385152,6.6003208,217.42,217.4,0.03]
["bitfinex","SOLUSD",1756441385659,7.3103208,217.41,217.4,0.03]
["bitfinex","SOLUSD",1756441385949,7.45248237,217.41,217.4,0.03]
["bitfinex","SOLUSD",1756441386935,6.6003208,217.42,217.4,0.03]
["bitfinex","SOLUSD",1756441387127,6.6003208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441387332,7.3103208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441387529,6.6003208,217.47,217.4,0.03]
["bitfinex","SOLUSD",1756441387748,7.3103208,217.49,217.43,6.6003208]
["bitfinex","SOLUSD",1756441388455,7.3103208,217.49,217.42,7.2803208]
["bitfinex","SOLUSD",1756441388642,11.90827935,217.49,217.42,7.2803208]
["bitfinex","SOLUSD",1756441389050,6.6003208,217.48,217.41,4.59940132]
["bitfinex","SOLUSD",1756441389250,6.6003208,217.47,217.41,6.6003208]
["bitfinex","SOLUSD",1756441389649,6.6003208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441389841,6.6003208,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441390040,6.6003208,217.43,217.4,0.03]
["bitfinex","SOLUSD",1756441390242,7.3103208,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441390446,6.6003208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441390647,7.3103208,217.44,217.4,0.03]
["bitfinex","SOLUSD",1756441391145,6.6003208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441391836,7.3103208,217.45,217.4,0.03]
["bitfinex","SOLUSD",1756441392035,43.7803208,217.46,217.4,0.71]
["bitfinex","SOLUSD",1756441392258,6.6003208,217.46,217.4,7.3103208]
["bitfinex","SOLUSD",1756441392462,6.6003208,217.47,217.41,6.6003208]
["bitfinex","SOLUSD",1756441392753,26.71,217.51,217.42,11.87971368]
["bitfinex","SOLUSD",1756441392957,6.6003208,217.48,217.42,5.27939288]
["bitfinex","SOLUSD",1756441394133,6.6003208,217.47,217.42,0.68]
["bitfinex","SOLUSD",1756441394353,6.6003208,217.48,217.42,7.2803208]
["bitfinex","SOLUSD",1756441394557,6.6003208,217.49,217.42,5.27933506]
["bitfinex","SOLUSD",1756441394762,6.6003208,217.49,217.43,6.6003208]
["bitfinex","SOLUSD",1756441395457,11.19826981,217.49,217.43,6.6003208]
["bitfinex","SOLUSD",1756441396146,7.3103208,217.48,217.42,6.6003208]
["bitfinex","SOLUSD",1756441397237,0.77,217.52,217.43,0.68]
["bitfinex","SOLUSD",1756441397545,41.31250416,217.51,217.45,4.19250416]
["bitfinex","SOLUSD",1756441397857,4.19250416,217.51,217.45,4.87250416]
["bitfinex","SOLUSD",1756441398064,0.06,217.52,217.48,4.19250416]
["bitfinex","SOLUSD",1756441398257,0.06,217.52,217.48,4.87250416]
["bitfinex","SOLUSD",1756441398560,0.06,217.52,217.48,0.68]
["bitfinex","SOLUSD",1756441399079,0.06,217.52,217.4,13.852018]
["bitfinex","SOLUSD",1756441399080,4.19250416,217.49,217.41,83.19250416]
["bitfinex","SOLUSD",1756441399243,8.79091787,217.47,217.41,4.19250416]
["bitfinex","SOLUSD",1756441399744,4.59841371,217.47,217.42,4.19250416]
["bitfinex","SOLUSD",1756441400152,4.59841371,217.47,217.43,0.68]
["bitfinex","SOLUSD",1756441400547,4.59841371,217.47,217.42,4.19250416]
["bitfinex","SOLUSD",1756441400855,4.59841371,217.47,217.42,4.87250416]
["bitfinex","SOLUSD",1756441401262,4.19250416,217.48,217.43,0.68]
["bitfinex","SOLUSD",1756441401647,4.19250416,217.47,217.43,0.68]
["bitfinex","SOLUSD",1756441402242,4.90250416,217.47,217.42,4.19250416]
["bitfinex","SOLUSD",1756441402970,9.50090175,217.47,217.42,4.19250416]
["bitfinex","SOLUSD",1756441403340,4.19250416,217.48,217.43,0.68]
["bitfinex","SOLUSD",1756441403736,4.19250416,217.47,217.43,0.68]
["bitfinex","SOLUSD",1756441403940,4.19250416,217.47,217.42,4.19250416]
["bitfinex","SOLUSD",1756441404158,4.19250416,217.47,217.42,4.87250416]
["bitfinex","SOLUSD",1756441404354,9.5008923,217.47,217.42,0.68]
["bitfinex","SOLUSD",1756441405171,0.06,217.49,217.42,4.87250416]
["bitfinex","SOLUSD",1756441405172,4.65811101,217.49,217.42,4.87250416]
["bitfinex","SOLUSD",1756441405369,4.33466573,217.48,217.42,4.87250416]
["bitfinex","SOLUSD",1756441405572,4.19250416,217.47,217.42,0.68]
["bitfinex","SOLUSD",1756441406070,4.19250416,217.47,217.42,4.87250416]
["bitfinex","SOLUSD",1756441406274,4.33466573,217.48,217.42,4.87250416]
["bitfinex","SOLUSD",1756441406463,0.06,217.49,217.45,26.0]
["bitfinex","SOLUSD",1756441406665,0.06,217.49,217.48,4.19250416]
["bitfinex","SOLUSD",1756441407045,0.06,217.49,217.48,4.87250416]
["bitfinex","SOLUSD",1756441407977,0.06,217.49,217.48,18.46809817]
["bitfinex","SOLUSD",1756441408146,0.06,217.52,217.48,18.46809817]
["bitfinex","SOLUSD",1756441408147,0.06,217.52,217.51,30.19250416]
["bitfinex","SOLUSD",1756441408565,0.06,217.52,217.51,35.46999393]
["bitfinex","SOLUSD",1756441409371,0.06,217.52,217.51,26.0]
["bitfinex","SOLUSD",1756441409551,0.06,217.52,217.51,30.19250416]
["bitfinex","SOLUSD",1756441409748,0.06,217.54,217.52,13.59559401]
["bitfinex","SOLUSD",1756441409954,0.06,217.54,217.53,18.07242131]
["bitfinex","SOLUSD",1756441410244,0.06,217.54,217.53,6.71442116]
["bitfinex","SOLUSD",1756441410941,0.06,217.54,217.53,11.59581137]
["bitfinex","SOLUSD",1756441411768,0.06,217.55,217.54,0.28432314]
["bitfinex","SOLUSD",1756441411956,4.91250416,217.7,217.57,0.28432314]
["bitfinex","SOLUSD",1756441412152,0.72,217.7,217.65,4.19250416]
["bitfinex","SOLUSD",1756441412359,0.66,217.69,217.65,4.19250416]
["bitfinex","SOLUSD",1756441412748,4.25250416,217.7,217.62,0.72]
["bitfinex","SOLUSD",1756441412960,9.50599297,217.7,217.62,5.31496475]
["bitfinex","SOLUSD",1756441413174,9.50599297,217.7,217.65,4.19250416]
["bitfinex","SOLUSD",1756441413387,0.66,217.69,217.64,6.5939384]
["bitfinex","SOLUSD",1756441413681,0.06,217.7,217.67,6.5939384]
["bitfinex","SOLUSD",1756441414488,0.72,217.7,217.66,6.5939384]
["bitfinex","SOLUSD",1756441414672,0.72,217.7,217.65,32.5939384]
["bitfinex","SOLUSD",1756441415042,0.06,217.7,217.66,6.5939384]
["bitfinex","SOLUSD",1756441415364,0.06,217.7,217.68,6.5939384]
["bitfinex","SOLUSD",1756441415667,0.06,217.7,217.69,6.5939384]
["bitfinex","SOLUSD",1756441415855,0.06,217.7,217.69,7.3139384]
["bitfinex","SOLUSD",1756441416059,0.06,217.7,217.68,6.5939384]
["bitfinex","SOLUSD",1756441416565,0.06,217.7,217.69,6.5939384]
["bitfinex","SOLUSD",1756441416866,0.06,217.7,217.68,0.72]
["bitfinex","SOLUSD",1756441417069,0.06,217.7,217.69,25.78754382]
["bitfinex","SOLUSD",1756441417270,6.5939384,217.82,217.7,0.28432314]
["bitfinex","SOLUSD",1756441417453,7.2539384,217.83,217.74,26.0]
["bitfinex","SOLUSD",1756441417655,7.2539384,217.83,217.75,0.72]
["bitfinex","SOLUSD",1756441417952,7.2539384,217.83,217.77,6.5939384]
["bitfinex","SOLUSD",1756441418544,4.58926112,217.9,217.74,26.28432314]
["bitfinex","SOLUSD",1756441418752,4.58926112,217.9,217.81,6.5939384]
["bitfinex","SOLUSD",1756441418753,0.66,217.86,217.81,6.5939384]
["bitfinex","SOLUSD",1756441419354,6.5939384,217.87,217.81,11.90508796]
["bitfinex","SOLUSD",1756441419551,0.66,217.88,217.83,6.5939384]
["bitfinex","SOLUSD",1756441419749,0.66,217.91,217.83,6.5939384]
["bitfinex","SOLUSD",1756441419979,6.5939384,217.88,217.83,6.5939384]
["bitfinex","SOLUSD",1756441420174,6.5939384,217.88,217.81,5.31114956]
["bitfinex","SOLUSD",1756441420474,6.5939384,217.85,217.78,26.72]
["bitfinex","SOLUSD",1756441420645,6.5939384,217.83,217.77,6.5939384]
["bitfinex","SOLUSD",1756441420852,0.66,217.85,217.76,63.98]
["bitfinex","SOLUSD",1756441420853,6.5939384,217.91,217.82,6.5939384]
["bitfinex","SOLUSD",1756441421050,6.5939384,217.91,217.86,6.5939384]
["bitfinex","SOLUSD",1756441421373,6.5939384,217.92,217.86,6.5939384]
["bitfinex","SOLUSD",1756441421671,0.66,217.93,217.85,6.5939384]
["bitfinex","SOLUSD",1756441421870,6.5939384,217.91,217.86,6.5939384]
["bitfinex","SOLUSD",1756441422075,7.2539384,217.9,217.82,26.72]
["bitfinex","SOLUSD",1756441422280,0.66,217.9,217.84,6.5939384]
["bitfinex","SOLUSD",1756441422574,6.5939384,217.9,217.85,6.5939384]
["bitfinex","SOLUSD",1756441422871,0.66,217.89,217.83,6.5939384]
["bitfinex","SOLUSD",1756441423077,7.2539384,217.89,217.83,6.5939384]
["bitfinex","SOLUSD",1756441423250,0.66,217.91,217.84,6.5939384]
["bitfinex","SOLUSD",1756441423450,4.58799779,217.96,217.88,6.5939384]
["bitfinex","SOLUSD",1756441423662,6.5939384,217.93,217.88,6.5939384]
["bitfinex","SOLUSD",1756441423868,6.5939384,217.93,217.88,7.3139384]
["bitfinex","SOLUSD",1756441424062,6.5939384,217.93,217.87,6.5939384]
["bitfinex","SOLUSD",1756441424267,4.58799779,217.96,217.87,6.5939384]
["bitfinex","SOLUSD",1756441424576,37.61162297,217.98,217.92,6.5939384]
["bitfinex","SOLUSD",1756441424577,6.5939384,217.97,217.92,6.5939384]
["bitfinex","SOLUSD",1756441424771,26.0,218.0,217.91,6.5939384]
["bitfinex","SOLUSD",1756441424974,6.5939384,217.97,217.91,6.5939384]
["bitfinex","SOLUSD",1756441425270,6.5939384,217.97,217.89,5.30944575]
["bitfinex","SOLUSD",1756441425271,0.66,217.99,217.92,6.5939384]
["bitfinex","SOLUSD",1756441425461,62.42191177,218.03,217.95,6.5939384]
["bitfinex","SOLUSD",1756441425462,6.5939384,218.01,217.95,6.5939384]
["bitfinex","SOLUSD",1756441425660,0.66,218.02,217.95,6.5939384]
["bitfinex","SOLUSD",1756441425871,11.84067356,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441426192,4.58628406,218.05,217.96,6.5939384]
["bitfinex","SOLUSD",1756441426383,6.5939384,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441426569,6.5939384,218.0,217.94,6.5939384]
["bitfinex","SOLUSD",1756441427084,4.58723584,218.0,217.95,6.5939384]
["bitfinex","SOLUSD",1756441427281,6.5939384,217.99,217.94,6.5939384]
["bitfinex","SOLUSD",1756441427484,0.66,217.98,217.93,32.5939384]
["bitfinex","SOLUSD",1756441427668,0.66,217.98,217.93,6.5939384]
["bitfinex","SOLUSD",1756441428284,11.18117424,218.0,217.94,7.3139384]
["bitfinex","SOLUSD",1756441428465,11.18117424,218.0,217.95,6.5939384]
["bitfinex","SOLUSD",1756441429084,11.18088395,218.01,217.95,7.3139384]
["bitfinex","SOLUSD",1756441429291,4.58694555,218.01,217.96,6.5939384]
["bitfinex","SOLUSD",1756441429487,7.2539384,218.02,217.97,6.5939384]
["bitfinex","SOLUSD",1756441429794,0.66,218.06,217.99,6.5939384]
["bitfinex","SOLUSD",1756441429999,0.66,218.06,217.98,0.72]
["bitfinex","SOLUSD",1756441430000,6.5939384,218.05,218.0,6.5939384]
["bitfinex","SOLUSD",1756441430289,6.5939384,218.05,217.99,6.5939384]
["bitfinex","SOLUSD",1756441430463,6.5939384,218.04,217.98,7.3139384]
["bitfinex","SOLUSD",1756441431175,4.58652479,218.03,217.98,6.5939384]
["bitfinex","SOLUSD",1756441431684,5.24652479,218.03,217.97,6.5939384]
["bitfinex","SOLUSD",1756441431885,11.84046319,218.03,217.97,32.5939384]
["bitfinex","SOLUSD",1756441432095,11.84046319,218.03,217.98,6.5939384]
["bitfinex","SOLUSD",1756441432389,6.5939384,218.05,217.99,7.3139384]
["bitfinex","SOLUSD",1756441432564,6.5939384,218.03,217.97,32.5939384]
["bitfinex","SOLUSD",1756441432763,6.5939384,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441432988,6.5939384,218.01,217.95,32.5939384]
["bitfinex","SOLUSD",1756441433195,20.12534192,218.11,218.0,6.5939384]
["bitfinex","SOLUSD",1756441433370,6.5939384,218.08,218.03,6.5939384]
["bitfinex","SOLUSD",1756441433573,17.77292912,218.1,218.04,6.5939384]
["bitfinex","SOLUSD",1756441433768,11.17899072,218.1,218.04,6.5939384]
["bitfinex","SOLUSD",1756441433982,17.77292912,218.1,218.04,6.5939384]
["bitfinex","SOLUSD",1756441434183,6.593938,218.1,218.05,6.5939384]
["bitfinex","SOLUSD",1756441434402,0.78534192,218.11,218.05,6.5939384]
["bitfinex","SOLUSD",1756441434403,6.71928032,218.11,218.06,0.72]
["bitfinex","SOLUSD",1756441434890,6.71928032,218.11,218.06,7.3139384]
["bitfinex","SOLUSD",1756441435274,11.30421596,218.11,218.06,7.3139384]
["bitfinex","SOLUSD",1756441435488,6.5939384,218.1,218.03,0.72]
["bitfinex","SOLUSD",1756441435787,6.5939384,218.08,218.0,40.505181]
["bitfinex","SOLUSD",1756441435992,6.5939384,218.08,218.02,6.5939384]
["bitfinex","SOLUSD",1756441436196,6.5939384,218.08,218.0,13.785181]
["bitfinex","SOLUSD",1756441436197,6.5939384,218.03,218.0,13.785181]
["bitfinex","SOLUSD",1756441436387,6.5939384,218.03,217.88,6.5939384]
["bitfinex","SOLUSD",1756441436388,0.66,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441436690,7.2539384,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441436889,7.2539384,218.02,217.95,7.3139384]
["bitfinex","SOLUSD",1756441437092,6.5939384,217.98,217.92,6.5939384]
["bitfinex","SOLUSD",1756441437294,11.181785,217.97,217.92,6.5939384]
["bitfinex","SOLUSD",1756441437506,11.841785,217.97,217.91,7.3139384]
["bitfinex","SOLUSD",1756441437681,11.841785,217.97,217.91,33.3139384]
["bitfinex","SOLUSD",1756441437994,0.14216157,218.01,217.94,6.5939384]
["bitfinex","SOLUSD",1756441438197,0.66,218.02,217.95,0.72]
["bitfinex","SOLUSD",1756441438382,11.18088395,218.01,217.96,6.5939384]
["bitfinex","SOLUSD",1756441438574,6.5939384,218.0,217.95,7.3139384]
["bitfinex","SOLUSD",1756441439585,11.18122715,218.0,217.95,6.5939384]
["bitfinex","SOLUSD",1756441439911,11.18122715,218.0,217.96,0.72]
["bitfinex","SOLUSD",1756441440478,11.18122715,218.0,217.95,6.5939384]
["bitfinex","SOLUSD",1756441440696,4.58728875,218.0,217.95,7.2639384]
["bitfinex","SOLUSD",1756441440891,11.18122715,218.0,217.95,7.2639384]
["bitfinex","SOLUSD",1756441441088,11.18122715,218.0,217.95,6.5939384]
["bitfinex","SOLUSD",1756441441398,6.5939384,218.07,217.99,32.5939384]
["bitfinex","SOLUSD",1756441441576,6.5939384,218.07,218.02,6.5939384]
["bitfinex","SOLUSD",1756441441774,6.5939384,218.07,218.02,0.67]
["bitfinex","SOLUSD",1756441442205,0.7,218.06,217.99,6.593939]
["bitfinex","SOLUSD",1756441442397,6.5939384,218.02,217.97,0.67]
["bitfinex","SOLUSD",1756441442898,6.5939384,218.01,217.94,6.593939]
["bitfinex","SOLUSD",1756441443081,6.5939384,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441443278,6.5939384,218.01,217.93,6.593938]
["bitfinex","SOLUSD",1756441443586,6.5939384,218.0,217.94,6.5939384]
["bitfinex","SOLUSD",1756441443986,0.42648471,218.03,217.88,6.5939384]
["bitfinex","SOLUSD",1756441443987,5.28620327,218.05,217.99,6.5939384]
["bitfinex","SOLUSD",1756441444295,37.88216157,218.08,218.01,6.5939384]
["bitfinex","SOLUSD",1756441444496,6.5939384,218.05,218.0,6.5939384]
["bitfinex","SOLUSD",1756441444798,6.5939384,218.05,218.0,0.67]
["bitfinex","SOLUSD",1756441445303,6.5939384,218.05,218.01,26.0]
["bitfinex","SOLUSD",1756441445492,6.5939384,218.05,218.0,0.67]
["bitfinex","SOLUSD",1756441445682,7.2939384,218.04,217.95,0.67]
["bitfinex","SOLUSD",1756441445882,6.5939384,218.03,217.97,6.5939384]
["bitfinex","SOLUSD",1756441446090,6.5939384,218.02,217.96,6.5939384]
["bitfinex","SOLUSD",1756441446290,6.5939384,218.0,217.94,6.5939384]
["bitfinex","SOLUSD",1756441446586,6.5939384,217.99,217.94,6.5939384]
["bitfinex","SOLUSD",1756441446904,6.5939384,217.97,217.88,37.7]
["bitfinex","SOLUSD",1756441447113,6.5939384,217.97,217.92,6.5939384]
["bitfinex","SOLUSD",1756441447297,6.5939384,217.97,217.92,11.85270888]
["bitfinex","SOLUSD",1756441447482,6.5939384,217.97,217.92,7.2639384]
["bitfinex","SOLUSD",1756441447680,6.5939384,217.95,217.88,0.67]
["bitfinex","SOLUSD",1756441447883,6.5939384,217.94,217.88,0.67]
["bitfinex","SOLUSD",1756441448096,6.5939384,217.96,217.9,6.5939384]
["bitfinex","SOLUSD",1756441448595,6.5939384,217.94,217.89,6.5939384]
["bitfinex","SOLUSD",1756441449880,4.58832268,217.95,217.89,6.5939384]
["bitfinex","SOLUSD",1756441450079,11.18193846,217.96,217.89,4.589353]
["bitfinex","SOLUSD",1756441450281,0.14216157,217.96,217.92,26.0]
["bitfinex","SOLUSD",1756441450483,6.5939384,217.97,217.92,26.0]
["bitfinex","SOLUSD",1756441450707,6.5939384,217.98,217.92,33.2639384]
["bitfinex","SOLUSD",1756441451208,0.14216157,218.0,217.93,6.5939384]
["bitfinex","SOLUSD",1756441451383,6.5939384,217.99,217.93,6.5939384]
["bitfinex","SOLUSD",1756441451589,6.5939384,217.99,217.94,4.58841883]
["bitfinex","SOLUSD",1756441451987,6.5939384,217.98,217.92,0.67]
["bitfinex","SOLUSD",1756441452187,6.5939384,217.96,217.89,26.67]
["bitfinex","SOLUSD",1756441452387,6.5939384,217.93,217.87,6.5939384]
["bitfinex","SOLUSD",1756441453107,7.2939384,217.95,217.89,6.5939384]
["bitfinex","SOLUSD",1756441453492,6.5939384,217.94,217.87,0.67]
["bitfinex","SOLUSD",1756441453805,5.28821919,217.95,217.87,0.67]
["bitfinex","SOLUSD",1756441453806,6.5939384,217.93,217.87,6.5939384]
["bitfinex","SOLUSD",1756441454006,6.5939384,217.91,217.85,6.5939384]
["bitfinex","SOLUSD",1756441454308,6.5939384,217.9,217.84,0.67]
["bitfinex","SOLUSD",1756441454523,6.5939384,217.89,217.83,6.5939384]
["bitfinex","SOLUSD",1756441455190,0.7,217.92,217.84,6.5939384]
["bitfinex","SOLUSD",1756441455191,6.5939384,217.9,217.84,6.5939384]
["bitfinex","SOLUSD",1756441455607,0.7,217.92,217.84,6.5939384]
["bitfinex","SOLUSD",1756441455812,6.5939384,217.91,217.85,6.5939384]
["bitfinex","SOLUSD",1756441456001,6.5939384,217.9,217.84,6.5939384]
["bitfinex","SOLUSD",1756441456200,0.7,217.9,217.82,6.5939384]
["bitfinex","SOLUSD",1756441456403,6.5939384,217.89,217.83,6.5939384]
["bitfinex","SOLUSD",1756441456719,51.35043791,217.95,217.81,4.59099785]
["bitfinex","SOLUSD",1756441456720,0.06,218.0,217.92,26.0]
["bitfinex","SOLUSD",1756441456918,0.06,218.0,217.97,6.5939384]
["bitfinex","SOLUSD",1756441458102,0.06,218.0,217.99,6.5939384]
["bitfinex","SOLUSD",1756441458514,0.06,218.0,217.99,7.2639384]
["bitfinex","SOLUSD",1756441459400,0.06,218.0,217.99,4.58736639]
["bitfinex","SOLUSD",1756441459605,0.06,218.0,217.98,6.5939384]
["bitfinex","SOLUSD",1756441459815,0.06,218.0,217.99,0.67]
["bitfinex","SOLUSD",1756441459995,0.06,218.0,217.99,7.2639384]
["bitfinex","SOLUSD",1756441460919,0.06,218.0,217.99,6.5939384]
["bitfinex","SOLUSD",1756441461309,0.06,218.0,217.98,6.5939384]
["bitfinex","SOLUSD",1756441461509,0.06,218.0,217.96,0.67]
["bitfinex","SOLUSD",1756441461510,0.06,218.0,217.96,7.2639384]
["bitfinex","SOLUSD",1756441462030,0.06,218.0,217.98,6.5939384]
["bitfinex","SOLUSD",1756441462218,0.06,218.0,217.99,6.5939384]
["bitfinex","SOLUSD",1756441462418,0.06,218.0,217.97,0.67]
["bitfinex","SOLUSD",1756441462721,0.06,218.0,217.99,6.5939384]
["bitfinex","SOLUSD",1756441463720,0.06,218.0,217.99,11.18130479]
["bitfinex","SOLUSD",1756441463922,0.06,218.0,217.99,11.85130479]
["bitfinex","SOLUSD",1756441468424,0.06,218.03,218.02,26.0]
["bitfinex","SOLUSD",1756441468725,0.06,218.03,218.02,70.3339384]
["bitfinex","SOLUSD",1756441468938,0.06,218.03,218.02,71.0839384]
["bitfinex","SOLUSD",1756441469410,0.06,218.03,218.02,75.67067356]
["bitfinex","SOLUSD",1756441470333,0.06,218.1,218.06,26.0]
["bitfinex","SOLUSD",1756441470504,0.06,218.1,218.09,6.5939384]
["bitfinex","SOLUSD",1756441471705,0.06,218.1,218.08,6.5939384]
["bitfinex","SOLUSD",1756441472034,0.06,218.1,218.09,6.5939384]
["bitfinex","SOLUSD",1756441472223,0.06,218.1,218.07,26.0]
["bitfinex","SOLUSD",1756441472422,0.06,218.1,218.09,6.5939384]
["bitfinex","SOLUSD",1756441474024,0.06,218.1,218.08,11.17941162]
["bitfinex","SOLUSD",1756441474326,0.06,218.1,218.09,0.69]
["bitfinex","SOLUSD",1756441474931,0.06,218.1,218.08,11.17941162]
["bitfinex","SOLUSD",1756441475231,0.06,218.1,218.08,11.86941162]
["bitfinex","SOLUSD",1756441475607,0.06,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1756441475812,0.06,218.1,218.06,7.2839384]
["bitfinex","SOLUSD",1756441476025,0.06,218.1,218.07,6.5939384]
["bitfinex","SOLUSD",1756441476227,6.6539384,218.1,218.05,11.1800425]
["bitfinex","SOLUSD",1756441476417,0.06,218.1,218.06,6.5939384]
["bitfinex","SOLUSD",1756441476925,0.06,218.1,218.06,7.2839384]
["bitfinex","SOLUSD",1756441477514,0.06,218.1,218.06,6.5939384]
["bitfinex","SOLUSD",1756441477715,0.06,218.1,218.07,5.27568349]
["bitfinex","SOLUSD",1756441477929,0.06,218.1,218.07,4.58568349]
["bitfinex","SOLUSD",1756441478837,0.06,218.1,218.05,4.5860016]
["bitfinex","SOLUSD",1756441479019,0.06,218.1,218.05,11.17994]
["bitfinex","SOLUSD",1756441479221,0.06,218.1,218.05,5.2760016]
["bitfinex","SOLUSD",1756441479538,0.06,218.1,218.05,11.86994]
["bitfinex","SOLUSD",1756441479741,0.06,218.1,218.05,11.17994]
["bitfinex","SOLUSD",1756441479917,0.06,218.1,218.06,7.2839384]
["bitfinex","SOLUSD",1756441480320,0.06,218.1,218.05,4.5860016]
["bitfinex","SOLUSD",1756441480716,0.06,218.1,218.05,11.17994]
["bitfinex","SOLUSD",1756441480923,0.06,218.1,218.05,11.86994]
["bitfinex","SOLUSD",1756441481938,0.06,218.1,218.06,0.69]
["bitfinex","SOLUSD",1756441482938,7.2839384,218.09,218.01,0.69]
["bitfinex","SOLUSD",1756441483129,6.5939384,218.07,218.01,7.2839384]
["bitfinex","SOLUSD",1756441483318,6.5939384,218.06,218.01,0.69]
["bitfinex","SOLUSD",1756441483637,0.69,218.06,218.01,7.2839384]
["bitfinex","SOLUSD",1756441483935,6.5939384,218.05,218.0,4.58715596]
["bitfinex","SOLUSD",1756441484136,6.5939384,218.05,218.0,11.18109436]
["bitfinex","SOLUSD",1756441484635,6.5939384,218.06,218.01,0.69]
["bitfinex","SOLUSD",1756441484821,6.5939384,218.07,218.02,7.2839384]
["bitfinex","SOLUSD",1756441485018,7.2839384,218.06,218.0,11.18109436]
["bitfinex","SOLUSD",1756441485335,5.33513021,218.1,218.02,6.5939384]
["bitfinex","SOLUSD",1756441485735,6.5939384,218.07,218.02,6.5939384]
["bitfinex","SOLUSD",1756441485923,6.5939384,218.06,218.02,4.58671315]
["bitfinex","SOLUSD",1756441486124,7.2839384,218.06,218.02,4.58671315]
["bitfinex","SOLUSD",1756441486445,6.5939384,218.07,218.03,0.69]
["bitfinex","SOLUSD",1756441486622,6.5939384,218.07,218.02,11.18065155]
["bitfinex","SOLUSD",1756441486939,6.5939384,218.08,218.03,0.69]
["bitfinex","SOLUSD",1756441487821,6.5939384,218.08,218.04,4.58631443]
["bitfinex","SOLUSD",1756441488222,6.5939384,218.09,218.04,4.58631443]
["bitfinex","SOLUSD",1756441488434,6.6539384,218.1,218.04,11.18025283]
["bitfinex","SOLUSD",1756441488635,6.6539384,218.1,218.04,11.87025283]
["bitfinex","SOLUSD",1756441490336,6.6539384,218.1,218.04,5.27631443]
["bitfinex","SOLUSD",1756441490521,6.6539384,218.1,218.04,11.87025283]
["bitfinex","SOLUSD",1756441492024,6.5939384,218.09,218.04,5.27631443]
["bitfinex","SOLUSD",1756441492318,6.5939384,218.09,218.05,0.69]
["bitfinex","SOLUSD",1756441492533,6.5939384,218.07,218.04,4.58631443]
["bitfinex","SOLUSD",1756441492738,6.5939384,218.07,218.02,11.21047293]
["bitfinex","SOLUSD",1756441492940,7.2839384,218.07,218.02,4.61653453]
["bitfinex","SOLUSD",1756441493244,0.69,218.09,218.02,5.30653453]
["bitfinex","SOLUSD",1756441493447,0.06,218.1,218.02,5.30653453]
["bitfinex","SOLUSD",1756441493448,4.17061665,218.07,218.02,5.30653453]
["bitfinex","SOLUSD",1756441493742,4.86061665,218.06,218.02,4.61653453]
["bitfinex","SOLUSD",1756441493939,4.17061665,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441494140,4.86061665,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441494833,4.17061665,218.07,218.03,0.69]
["bitfinex","SOLUSD",1756441495039,0.69,218.07,218.02,4.20061665]
["bitfinex","SOLUSD",1756441495341,4.86061665,218.07,218.02,0.72]
["bitfinex","SOLUSD",1756441495739,4.17061665,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441495958,4.17061665,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441496330,4.86061665,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441496725,0.69,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441497135,0.69,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441497334,0.69,218.08,218.02,4.20061665]
["bitfinex","SOLUSD",1756441497536,4.86061665,218.08,218.02,0.72]
["bitfinex","SOLUSD",1756441497722,4.17061665,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441498123,0.69,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441498330,4.58573664,218.07,218.02,0.03]
["bitfinex","SOLUSD",1756441498331,4.17061665,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441498726,4.86061665,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441499128,0.69,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441499426,4.17061665,218.07,218.02,5.30673516]
["bitfinex","SOLUSD",1756441499746,4.17061665,218.08,218.02,9.47735181]
["bitfinex","SOLUSD",1756441500941,4.17061665,218.08,218.02,8.78735181]
["bitfinex","SOLUSD",1756441501136,0.06,218.1,218.04,4.17061665]
["bitfinex","SOLUSD",1756441501336,4.23061665,218.1,218.05,4.5861041]
["bitfinex","SOLUSD",1756441501653,0.68,218.09,218.04,4.58627677]
["bitfinex","SOLUSD",1756441501842,0.68,218.09,218.04,5.26627677]
["bitfinex","SOLUSD",1756441501843,4.17061665,218.09,218.04,5.26627677]
["bitfinex","SOLUSD",1756441502160,4.85061665,218.09,218.04,5.26627677]
["bitfinex","SOLUSD",1756441503547,4.17061665,218.07,218.02,0.03]
["bitfinex","SOLUSD",1756441503746,4.17061665,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441503947,0.68,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441504260,0.06,218.1,218.05,4.17061665]
["bitfinex","SOLUSD",1756441504438,4.23061665,218.1,218.06,0.68]
["bitfinex","SOLUSD",1756441504638,0.06,218.1,218.06,0.68]
["bitfinex","SOLUSD",1756441504833,0.06,218.1,218.05,4.17061665]
["bitfinex","SOLUSD",1756441505158,0.06,218.1,218.02,83.61670083]
["bitfinex","SOLUSD",1756441505159,4.23061665,218.1,218.02,83.61670083]
["bitfinex","SOLUSD",1756441505363,4.17061665,218.07,218.02,83.61670083]
["bitfinex","SOLUSD",1756441505563,0.68,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441505767,0.68,218.06,218.02,4.61668794]
["bitfinex","SOLUSD",1756441506142,4.17061665,218.07,218.02,0.03]
["bitfinex","SOLUSD",1756441506143,0.68,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441506659,4.17061665,218.09,218.03,4.85061665]
["bitfinex","SOLUSD",1756441507066,3.43223869,218.08,218.03,4.85061665]
["bitfinex","SOLUSD",1756441507245,4.17061665,218.09,218.04,0.68]
["bitfinex","SOLUSD",1756441507559,8.28338592,218.08,218.02,4.20061665]
["bitfinex","SOLUSD",1756441507858,0.06,218.1,218.05,4.17061665]
["bitfinex","SOLUSD",1756441508246,0.06,218.1,218.05,4.85061665]
["bitfinex","SOLUSD",1756441508562,0.06,218.1,218.08,4.17061665]
["bitfinex","SOLUSD",1756441508949,0.06,218.1,218.08,4.85061665]
["bitfinex","SOLUSD",1756441509436,0.68,218.09,218.02,0.03]
["bitfinex","SOLUSD",1756441509638,4.17061665,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441509940,0.68,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441510364,3.77057359,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441510857,7.94119024,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441511061,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441511559,3.09057359,218.05,218.02,9.46723424]
["bitfinex","SOLUSD",1756441511749,7.26119024,218.07,218.02,4.61661759]
["bitfinex","SOLUSD",1756441511952,3.09057359,218.06,218.02,4.61661759]
["bitfinex","SOLUSD",1756441512141,7.26119024,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441512464,3.77057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441512758,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441514054,4.85061665,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441514246,7.94119024,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441514445,3.77057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441514645,0.68,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441514855,0.68,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441515166,3.77057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441515346,0.68,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441515545,3.77057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441516068,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441517238,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441517441,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441517962,0.68,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441518173,3.77057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441518346,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441518541,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441518742,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441518974,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441519145,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441519344,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441519660,4.17061665,218.07,218.02,0.03]
["bitfinex","SOLUSD",1756441519863,10.69509268,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441520068,3.77057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441521271,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441521972,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441522284,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441522453,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441522650,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441522849,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441523057,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441523261,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441523444,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441523650,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441523949,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441524151,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441524465,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441524667,3.09057359,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441524853,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441525168,3.09057359,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441525360,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441525567,3.09057359,218.04,218.02,0.03]
["bitfinex","SOLUSD",1756441525746,3.09057359,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441525949,4.85061665,218.06,218.02,0.03]
["bitfinex","SOLUSD",1756441525950,3.09057359,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756441526149,4.85061665,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441526361,12.52771503,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441526569,15.96453995,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441529362,29.70229553,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441529563,50.65015749,218.03,217.99,0.03]
["bitfinex","SOLUSD",1756441529753,4.17061665,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441530064,48.03801516,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441530246,48.75801516,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441530446,62.63793231,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441530668,71.09097475,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441531474,74.52234122,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756441532462,74.52234122,218.0,217.97,0.03]
["bitfinex","SOLUSD",1756441532667,0.28432314,217.94,217.82,0.72]
["bitfinex","SOLUSD",1756441532862,4.17061665,217.88,217.82,0.72]
["bitfinex","SOLUSD",1756441533050,4.17061665,217.88,217.82,4.89061665]
["bitfinex","SOLUSD",1756441533256,4.17061665,217.87,217.82,0.72]
["bitfinex","SOLUSD",1756441533561,4.17061665,217.88,217.83,0.72]
["bitfinex","SOLUSD",1756441533751,4.17061665,217.89,217.84,0.72]
["bitfinex","SOLUSD",1756441534073,4.17061665,217.87,217.81,4.59101302]
["bitfinex","SOLUSD",1756441534275,4.17061665,217.86,217.81,0.72]
["bitfinex","SOLUSD",1756441534473,4.17061665,217.88,217.82,0.72]
["bitfinex","SOLUSD",1756441534651,4.17061665,217.88,217.83,4.17061665]
["bitfinex","SOLUSD",1756441534849,4.17061665,217.88,217.84,0.72]
["bitfinex","SOLUSD",1756441535859,37.3,217.94,217.86,4.17061665]
["bitfinex","SOLUSD",1756441536174,4.17061665,217.93,217.87,4.89061665]
["bitfinex","SOLUSD",1756441537051,4.17061665,217.93,217.87,9.48040176]
["bitfinex","SOLUSD",1756441537261,8.75927326,217.93,217.87,0.72]
["bitfinex","SOLUSD",1756441537570,4.17061665,217.92,217.87,0.72]
["bitfinex","SOLUSD",1756441537769,4.17061665,217.92,217.87,4.58987491]
["bitfinex","SOLUSD",1756441537976,4.17061665,217.92,217.87,5.30987491]
["bitfinex","SOLUSD",1756441538174,4.17061665,217.93,217.88,0.72]
["bitfinex","SOLUSD",1756441538872,4.17061665,217.91,217.84,26.0]
["bitfinex","SOLUSD",1756441539075,4.17061665,217.9,217.85,0.72]
["bitfinex","SOLUSD",1756441540064,4.17061665,217.9,217.86,0.72]
["bitfinex","SOLUSD",1756441540267,4.17061665,217.9,217.84,35.48104871]
["bitfinex","SOLUSD",1756441540465,4.17061665,217.89,217.84,26.72]
["bitfinex","SOLUSD",1756441540662,4.17061665,217.89,217.83,4.17061665]
["bitfinex","SOLUSD",1756441540857,4.89061665,217.88,217.82,8.76135372]
["bitfinex","SOLUSD",1756441541376,4.17061665,217.89,217.83,4.89061665]
["bitfinex","SOLUSD",1756441541573,4.17061665,217.9,217.85,4.17061665]
["bitfinex","SOLUSD",1756441541876,4.17061665,217.9,217.86,0.72]
["bitfinex","SOLUSD",1756441542471,4.17061665,217.92,217.87,0.72]
["bitfinex","SOLUSD",1756441542874,4.17061665,217.92,217.88,0.72]
["bitfinex","SOLUSD",1756441543072,4.17061665,217.92,217.86,4.17061665]
["bitfinex","SOLUSD",1756441543273,4.17061665,217.97,217.91,4.17061665]
["bitfinex","SOLUSD",1756441543476,41.33409541,218.0,217.92,0.72]
["bitfinex","SOLUSD",1756441543663,4.17061665,217.99,217.92,0.72]
["bitfinex","SOLUSD",1756441543869,4.17061665,217.99,217.93,4.17061665]
["bitfinex","SOLUSD",1756441544379,4.17061665,217.99,217.93,4.89061665]
["bitfinex","SOLUSD",1756441544676,3.43409541,218.0,217.96,4.17061665]
["bitfinex","SOLUSD",1756441544878,3.43409541,218.0,217.97,4.89061665]
["bitfinex","SOLUSD",1756441545180,3.43409541,218.0,217.97,0.72]
["bitfinex","SOLUSD",1756441545378,3.43409541,218.0,217.97,4.89061665]
["bitfinex","SOLUSD",1756441546264,3.43409541,218.0,217.98,0.72]
["bitfinex","SOLUSD",1756441546880,3.49409541,218.0,217.98,0.72]
["bitfinex","SOLUSD",1756441547283,3.49409541,218.0,217.99,4.89061665]
["bitfinex","SOLUSD",1756441548578,3.49409541,218.0,217.99,9.47798304]
["bitfinex","SOLUSD",1756441548877,3.49409541,218.0,217.99,8.75798304]
["bitfinex","SOLUSD",1756441549089,3.49409541,218.0,217.99,9.47798304]
["bitfinex","SOLUSD",1756441550282,3.49409541,218.0,217.99,5.30736639]
["bitfinex","SOLUSD",1756441550484,3.49409541,218.0,217.99,9.47798304]
["bitfinex","SOLUSD",1756441552462,0.06,218.03,217.99,122.06010551]
["bitfinex","SOLUSD",1756441552676,0.06,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441553160,0.06,218.03,218.02,30.89061665]
["bitfinex","SOLUSD",1756441553887,0.06,218.03,218.02,4.89061665]
["bitfinex","SOLUSD",1756441554097,0.06,218.03,218.02,30.89061665]
["bitfinex","SOLUSD",1756441554275,0.06,218.03,218.02,4.89061665]
["bitfinex","SOLUSD",1756441554474,0.06,218.03,218.02,35.47735181]
["bitfinex","SOLUSD",1756441554676,0.06,218.03,218.01,1.838024]
["bitfinex","SOLUSD",1756441554881,0.06,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441555394,0.06,218.03,218.02,4.89061665]
["bitfinex","SOLUSD",1756441556577,0.06,218.03,218.02,9.47735181]
["bitfinex","SOLUSD",1756441558787,0.06,218.03,218.02,72.69735181]
["bitfinex","SOLUSD",1756441559287,0.06,218.03,218.02,72.65735181]
["bitfinex","SOLUSD",1756441561173,0.06,218.03,218.02,9.9234008]
["bitfinex","SOLUSD",1756441562180,0.06,218.03,218.02,4.58673516]
["bitfinex","SOLUSD",1756441562389,0.06,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441563379,0.06,218.03,217.99,37.14]
["bitfinex","SOLUSD",1756441563380,0.74,218.03,217.99,4.58716774]
["bitfinex","SOLUSD",1756441563577,0.74,218.03,218.01,4.17061665]
["bitfinex","SOLUSD",1756441563786,0.74,218.03,217.99,4.58716774]
["bitfinex","SOLUSD",1756441564089,0.74,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441564275,0.06,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441564693,0.74,218.03,218.01,4.17061665]
["bitfinex","SOLUSD",1756441564886,0.68,218.02,218.01,4.17061665]
["bitfinex","SOLUSD",1756441565076,0.06,218.03,218.01,4.17061665]
["bitfinex","SOLUSD",1756441565275,0.06,218.03,218.02,4.17061665]
["bitfinex","SOLUSD",1756441565597,0.06,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441566300,0.74,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441571476,4.91061665,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441572387,0.74,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441573094,4.91061665,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441573686,0.74,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441573899,4.91061665,218.03,218.02,0.03]
["bitfinex","SOLUSD",1756441575201,0.06,218.03,218.02,4.20061665]
["bitfinex","SOLUSD",1756441575385,0.06,218.03,218.02,4.86061665]
["bitfinex","SOLUSD",1756441575701,0.06,218.03,218.02,9.44735181]
["bitfinex","SOLUSD",1756441576199,0.06,218.04,218.03,4.17061665]
["bitfinex","SOLUSD",1756441576398,0.06,218.04,218.03,4.83061665]
["bitfinex","SOLUSD",1756441577707,0.06,218.04,218.03,9.41714144]
["bitfinex","SOLUSD",1756441578204,0.06,218.04,218.03,23.29705859]
["bitfinex","SOLUSD",1756441580193,1e-08,218.04,218.03,23.29705859]
["bitfinex","SOLUSD",1756441580915,0.06,218.07,218.06,26.0]
["bitfinex","SOLUSD",1756441581087,0.06,218.07,218.06,67.21061665]
["bitfinex","SOLUSD",1756441581288,1e-08,218.07,218.06,161.20912317]
["bitfinex","SOLUSD",1756441581489,1e-08,218.07,218.06,156.57991715]
["bitfinex","SOLUSD",1756441581687,1e-08,218.07,218.06,160.7505338]
["bitfinex","SOLUSD",1756441582113,1e-08,218.07,218.06,167.17369159]
["bitfinex","SOLUSD",1756441583409,0.12534192,218.11,218.06,178.35410292]
["bitfinex","SOLUSD",1756441583614,0.12534192,218.11,218.1,30.17061665]
["bitfinex","SOLUSD",1756441583779,0.12534192,218.11,218.1,67.19061665]
["bitfinex","SOLUSD",1756441583983,0.12534192,218.11,218.1,67.85061665]
["bitfinex","SOLUSD",1756441584184,0.12534192,218.11,218.1,72.43566937]
["bitfinex","SOLUSD",1756441584597,0.18534192,218.11,218.1,72.43566937]
["bitfinex","SOLUSD",1756441585314,0.18534192,218.11,218.1,31.24505272]
["bitfinex","SOLUSD",1756441585492,0.18534192,218.11,218.1,72.41566937]
["bitfinex","SOLUSD",1756441585687,0.18534192,218.11,218.1,87.84819038]
["bitfinex","SOLUSD",1756441586399,0.18534192,218.11,218.1,50.84819038]
["bitfinex","SOLUSD",1756441586605,0.18534192,218.11,218.1,166.84819038]
["bitfinex","SOLUSD",1756441587910,0.18534192,218.11,218.1,166.82819038]
["bitfinex","SOLUSD",1756441589506,0.18534192,218.11,218.1,167.11251352]
["bitfinex","SOLUSD",1756441590714,0.18534192,218.11,218.1,166.97035195]
["bitfinex","SOLUSD",1756441591087,0.18534192,218.11,218.1,129.99035195]
["bitfinex","SOLUSD",1756441591291,0.18534192,218.11,218.1,153.23259637]
["bitfinex","SOLUSD",1756441591695,0.06,218.13,218.1,153.23259637]
["bitfinex","SOLUSD",1756441591909,0.06,218.13,218.12,8.75524896]
["bitfinex","SOLUSD",1756441592099,0.06,218.13,218.12,124.73524896]
["bitfinex","SOLUSD",1756441592493,0.06,218.13,218.12,126.57200696]
["bitfinex","SOLUSD",1756441592707,0.06,218.13,218.12,89.59200696]
["bitfinex","SOLUSD",1756441592915,0.06,218.13,218.12,126.57200696]
["bitfinex","SOLUSD",1756441593613,0.06,218.13,218.12,131.22364862]
["bitfinex","SOLUSD",1756441593917,0.78,218.13,218.12,129.38689062]
["bitfinex","SOLUSD",1756441594400,0.06,218.13,218.12,129.38689062]
["bitfinex","SOLUSD",1756441595018,0.78,218.13,218.12,92.40689062]
["bitfinex","SOLUSD",1756441595226,0.78,218.13,218.12,129.38689062]
["bitfinex","SOLUSD",1756441595519,0.06,218.13,218.12,129.38689062]
["bitfinex","SOLUSD",1756441596310,0.06,218.13,218.12,92.40689062]
["bitfinex","SOLUSD",1756441596512,0.06,218.13,218.12,129.36689062]
["bitfinex","SOLUSD",1756441597315,0.06,218.13,218.12,131.20381762]
["bitfinex","SOLUSD",1756441597514,0.06,218.13,218.12,129.36689062]
["bitfinex","SOLUSD",1756441597697,0.06,218.13,218.12,83.65164166]
["bitfinex","SOLUSD",1756441597899,0.06,218.13,218.12,41.61164166]
["bitfinex","SOLUSD",1756441598199,0.78,218.13,218.12,46.19627397]
["bitfinex","SOLUSD",1756441598395,0.78,218.13,218.11,8.75543633]
["bitfinex","SOLUSD",1756441598596,0.06,218.13,218.06,79.0]
["bitfinex","SOLUSD",1756441598907,4.17061665,218.12,218.1,1.837096]
["bitfinex","SOLUSD",1756441599090,0.72,218.11,218.09,36.96]
["bitfinex","SOLUSD",1756441599294,0.72,218.1,218.09,36.96]
["bitfinex","SOLUSD",1756441599787,0.72,218.1,218.08,36.96]
["bitfinex","SOLUSD",1756441599995,0.72,218.09,218.07,4.70321125]
["bitfinex","SOLUSD",1756441600195,0.72,218.08,218.07,36.96]
["bitfinex","SOLUSD",1756441601405,0.72,218.08,218.07,41.54568349]
["bitfinex","SOLUSD",1756441601607,0.72,218.11,218.07,45.71630014]
["bitfinex","SOLUSD",1756441601816,0.72,218.1,218.07,36.96]
["bitfinex","SOLUSD",1756441602017,0.72,218.09,218.07,45.71625912]
["bitfinex","SOLUSD",1756441602203,0.72,218.08,218.07,45.71625912]
["bitfinex","SOLUSD",1756441602410,0.72,218.08,218.07,46.18687271]
["bitfinex","SOLUSD",1756441602619,0.72,218.08,218.07,50.35748936]
["bitfinex","SOLUSD",1756441602810,0.72,218.1,218.07,50.35748936]
["bitfinex","SOLUSD",1756441603011,0.72,218.1,218.08,4.17061665]
["bitfinex","SOLUSD",1756441603218,0.72,218.1,218.09,36.96]
["bitfinex","SOLUSD",1756441603816,0.72,218.12,218.09,36.96]
["bitfinex","SOLUSD",1756441604014,0.72,218.11,218.09,36.96]
["bitfinex","SOLUSD",1756441604701,0.72,218.1,218.09,36.96]
["bitfinex","SOLUSD",1756441604897,4.23061665,218.13,218.07,13.42748936]
["bitfinex","SOLUSD",1756441605102,0.72,218.1,218.08,36.96]
["bitfinex","SOLUSD",1756441605316,0.72,218.1,218.08,41.54527094]
["bitfinex","SOLUSD",1756441605515,0.72,218.09,218.08,45.71588759]
["bitfinex","SOLUSD",1756441606714,0.72,218.11,218.08,45.71588759]
["bitfinex","SOLUSD",1756441606917,0.72,218.1,218.08,45.71588759]
["bitfinex","SOLUSD",1756441607125,0.72,218.12,218.09,4.17061665]
["bitfinex","SOLUSD",1756441607425,0.06,218.13,218.11,4.17061665]
["bitfinex","SOLUSD",1756441607629,0.06,218.13,218.12,36.96]
["bitfinex","SOLUSD",1756441607827,0.06,218.13,218.12,41.13061665]
["bitfinex","SOLUSD",1756441608201,4.95061665,218.13,218.08,26.0]
["bitfinex","SOLUSD",1756441608511,0.72,218.12,218.08,8.75608987]
["bitfinex","SOLUSD",1756441608713,0.72,218.11,218.08,8.75608987]
["bitfinex","SOLUSD",1756441608922,0.72,218.11,218.09,36.96]
["bitfinex","SOLUSD",1756441609636,0.06,218.13,218.1,4.58505272]
["bitfinex","SOLUSD",1756441609927,0.72,218.11,218.1,4.58505272]
["bitfinex","SOLUSD",1756441611021,0.06,218.13,218.1,8.75566937]
["bitfinex","SOLUSD",1756441611225,0.06,218.13,218.11,36.96]
["bitfinex","SOLUSD",1756441611614,0.72,218.12,218.11,36.96]
["bitfinex","SOLUSD",1756441612339,0.06,218.13,218.11,41.13061665]
["bitfinex","SOLUSD",1756441612532,0.06,218.13,218.12,4.17061665]
["bitfinex","SOLUSD",1756441613222,0.06,218.13,218.12,8.75524896]
["bitfinex","SOLUSD",1756441613431,0.06,218.13,218.12,35.43524896]
["bitfinex","SOLUSD",1756441613618,0.06,218.13,218.12,34.75524896]
["bitfinex","SOLUSD",1756441613833,0.06,218.13,218.12,35.43524896]
["bitfinex","SOLUSD",1756441614215,0.06,218.13,218.12,37.27217596]
["bitfinex","SOLUSD",1756441615641,1e-08,218.13,218.12,37.27217596]
["bitfinex","SOLUSD",1756441616356,1e-08,218.13,218.12,74.23217596]
["bitfinex","SOLUSD",1756441617112,0.06,218.14,218.12,74.23217596]
["bitfinex","SOLUSD",1756441617422,0.06,218.14,218.13,41.81061665]
["bitfinex","SOLUSD",1756441617829,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441618036,0.06,218.14,218.13,42.96745865]
["bitfinex","SOLUSD",1756441618642,0.06,218.14,218.13,41.13061665]
["bitfinex","SOLUSD",1756441619315,0.06,218.14,218.13,45.71503878]
["bitfinex","SOLUSD",1756441621646,0.72,218.14,218.13,45.71503878]
["bitfinex","SOLUSD",1756441621840,0.06,218.14,218.13,45.71503878]
["bitfinex","SOLUSD",1756441623245,0.06,218.14,218.13,124.71503878]
["bitfinex","SOLUSD",1756441623639,0.06,218.14,218.13,124.69503878]
["bitfinex","SOLUSD",1756441623940,0.72,218.14,218.13,87.75503878]
["bitfinex","SOLUSD",1756441624145,0.06,218.14,218.13,124.69503878]
["bitfinex","SOLUSD",1756441624945,0.06,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441626123,0.06,218.14,218.13,46.40503878]
["bitfinex","SOLUSD",1756441626318,0.06,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441626553,0.06,218.14,218.13,36.94]
["bitfinex","SOLUSD",1756441626723,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441626923,0.06,218.14,218.13,41.11061665]
["bitfinex","SOLUSD",1756441627442,0.06,218.14,218.13,8.75503878]
["bitfinex","SOLUSD",1756441627633,0.72,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441628848,0.06,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441629142,0.72,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441629732,0.72,218.14,218.13,8.75503878]
["bitfinex","SOLUSD",1756441629936,0.72,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441630344,0.72,218.14,218.1,4.58505272]
["bitfinex","SOLUSD",1756441630538,0.66,218.13,218.1,8.75566937]
["bitfinex","SOLUSD",1756441630868,0.66,218.12,218.11,36.94]
["bitfinex","SOLUSD",1756441631350,0.66,218.12,218.11,41.11061665]
["bitfinex","SOLUSD",1756441632326,0.66,218.12,218.11,45.69545916]
["bitfinex","SOLUSD",1756441632834,0.66,218.12,218.08,0.03]
["bitfinex","SOLUSD",1756441633023,4.83061665,218.12,218.08,0.03]
["bitfinex","SOLUSD",1756441633227,4.83061665,218.12,218.08,4.61543659]
["bitfinex","SOLUSD",1756441633533,0.66,218.11,218.08,4.61543659]
["bitfinex","SOLUSD",1756441633736,0.66,218.1,218.08,0.03]
["bitfinex","SOLUSD",1756441634135,4.17061665,218.12,218.08,0.03]
["bitfinex","SOLUSD",1756441634340,0.66,218.09,218.08,0.03]
["bitfinex","SOLUSD",1756441635638,0.06,218.14,218.08,4.20061665]
["bitfinex","SOLUSD",1756441635639,0.66,218.12,218.08,4.20061665]
["bitfinex","SOLUSD",1756441635824,0.06,218.14,218.11,4.17061665]
["bitfinex","SOLUSD",1756441636140,0.06,218.14,218.12,4.17061665]
["bitfinex","SOLUSD",1756441636349,0.72,218.14,218.12,4.17061665]
["bitfinex","SOLUSD",1756441636736,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441637751,0.06,218.14,218.12,67.5245282]
["bitfinex","SOLUSD",1756441638047,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441638239,0.06,218.14,218.13,8.75503878]
["bitfinex","SOLUSD",1756441638629,0.06,218.14,218.13,9.46503878]
["bitfinex","SOLUSD",1756441640751,0.06,218.14,218.13,5.29442213]
["bitfinex","SOLUSD",1756441640951,0.06,218.14,218.13,8.75503878]
["bitfinex","SOLUSD",1756441642744,0.06,218.14,218.13,4.58442213]
["bitfinex","SOLUSD",1756441642951,0.06,218.14,218.13,8.75503878]
["bitfinex","SOLUSD",1756441643128,0.06,218.14,218.13,87.75503878]
["bitfinex","SOLUSD",1756441643335,0.72,218.14,218.13,45.69503878]
["bitfinex","SOLUSD",1756441643728,0.72,218.14,218.13,41.52442213]
["bitfinex","SOLUSD",1756441644436,0.72,218.14,218.12,45.69523812]
["bitfinex","SOLUSD",1756441644638,0.66,218.13,218.12,45.69523812]
["bitfinex","SOLUSD",1756441644845,0.66,218.13,218.12,8.75523812]
["bitfinex","SOLUSD",1756441645043,0.66,218.13,218.12,4.58462147]
["bitfinex","SOLUSD",1756441645936,0.66,218.13,218.11,8.75542711]
["bitfinex","SOLUSD",1756441646138,0.66,218.12,218.11,8.75542711]
["bitfinex","SOLUSD",1756441646842,0.06,218.14,218.11,8.75542711]
["bitfinex","SOLUSD",1756441647173,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441647342,0.06,218.14,218.11,4.58481046]
["bitfinex","SOLUSD",1756441647545,0.06,218.14,218.13,4.17061665]
["bitfinex","SOLUSD",1756441647740,0.06,218.14,218.1,4.61498199]
["bitfinex","SOLUSD",1756441647932,0.06,218.14,218.1,0.03]
["bitfinex","SOLUSD",1756441648133,0.66,218.13,218.1,0.03]
["bitfinex","SOLUSD",1756441648332,0.66,218.12,218.1,4.20061665]
["bitfinex","SOLUSD",1756441648532,0.06,218.14,218.1,0.03]
["bitfinex","SOLUSD",1756441648755,0.66,218.13,218.1,8.78566937]
["bitfinex","SOLUSD",1756441648950,0.06,218.14,218.1,8.78566937]
["bitfinex","SOLUSD",1756441649156,0.66,218.13,218.1,4.61505272]
["bitfinex","SOLUSD",1756441649339,0.06,218.14,218.13,26.0]
["bitfinex","SOLUSD",1756441649543,0.06,218.14,218.13,62.92]
["bitfinex","SOLUSD",1756441649750,0.06,218.14,218.13,67.09061665]
["bitfinex","SOLUSD",1756441649937,0.06,218.14,218.13,68.92771165]
["bitfinex","SOLUSD",1756441650540,0.06,218.14,218.13,41.09061665]
["bitfinex","SOLUSD",1756441651055,0.06,218.14,218.13,45.67503878]
["bitfinex","SOLUSD",1756441651265,0.75,218.14,218.13,45.67503878]
["bitfinex","SOLUSD",1756441651638,0.06,218.14,218.13,45.67503878]
["bitfinex","SOLUSD",1756441653546,0.06,218.14,218.13,47.51213478]
["bitfinex","SOLUSD",1756441654537,0.06,218.14,218.13,48.20213478]
["bitfinex","SOLUSD",1756441654538,1e-08,218.14,218.13,48.20213478]
["bitfinex","SOLUSD",1756441655241,1e-08,218.14,218.13,11.28213478]
["bitfinex","SOLUSD",1756441655442,1e-08,218.14,218.13,48.20213478]
["bitfinex","SOLUSD",1756441656638,1e-08,218.14,218.13,11.28213478]
["bitfinex","SOLUSD",1756441656836,1e-08,218.14,218.13,44.03151813]
["bitfinex","SOLUSD",1756441657071,1e-08,218.14,218.13,48.20213478]
["bitfinex","SOLUSD",1756441660859,1e-08,218.14,218.13,6.42151813]
["bitfinex","SOLUSD",1756441661167,1e-08,218.16,218.13,52.37275143]
["bitfinex","SOLUSD",1756441661473,1e-08,218.17,218.16,26.0]
["bitfinex","SOLUSD",1756441661658,1e-08,218.17,218.16,67.09061665]
["bitfinex","SOLUSD",1756441662957,1e-08,218.17,218.16,71.65440836]
["bitfinex","SOLUSD",1756441663159,1e-08,218.19,218.16,69.32038071]
["bitfinex","SOLUSD",1756441663353,1e-08,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441663958,1e-08,218.19,218.18,32.00703765]
["bitfinex","SOLUSD",1756441664160,1e-08,218.19,218.18,68.90703765]
["bitfinex","SOLUSD",1756441664469,1e-08,218.19,218.18,39.426421]
["bitfinex","SOLUSD",1756441664664,1e-08,218.19,218.18,43.59703765]
["bitfinex","SOLUSD",1756441665170,1e-08,218.19,218.18,48.18040917]
["bitfinex","SOLUSD",1756441665479,1e-08,218.19,218.18,47.49040917]
["bitfinex","SOLUSD",1756441667264,1e-08,218.19,218.18,126.49040917]
["bitfinex","SOLUSD",1756441669173,1e-08,218.19,218.18,122.31979252]
["bitfinex","SOLUSD",1756441669372,1e-08,218.19,218.18,126.49040917]
["bitfinex","SOLUSD",1756441669862,1e-08,218.19,218.18,89.59040917]
["bitfinex","SOLUSD",1756441670484,1e-08,218.19,218.18,126.49040917]
["bitfinex","SOLUSD",1756441672399,0.69000001,218.19,218.18,6.40647819]
["bitfinex","SOLUSD",1756441672565,0.69000001,218.19,218.15,4.17061665]
["bitfinex","SOLUSD",1756441672880,0.69,218.18,218.15,41.07061665]
["bitfinex","SOLUSD",1756441673061,0.69,218.17,218.16,4.17061665]
["bitfinex","SOLUSD",1756441674389,0.69,218.17,218.16,13.43824004]
["bitfinex","SOLUSD",1756441674581,0.69,218.17,218.16,45.65440836]
["bitfinex","SOLUSD",1756441674902,0.69,218.17,218.16,45.68440836]
["bitfinex","SOLUSD",1756441675893,0.69,218.17,218.16,4.20061665]
["bitfinex","SOLUSD",1756441676076,0.69,218.17,218.16,8.78440836]
["bitfinex","SOLUSD",1756441676472,0.69,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441679892,1e-08,218.19,218.16,4.20061665]
["bitfinex","SOLUSD",1756441680092,1e-08,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441680609,1e-08,218.19,218.18,8.75398817]
["bitfinex","SOLUSD",1756441680780,0.67000001,218.19,218.18,8.75398817]
["bitfinex","SOLUSD",1756441683303,1e-08,218.19,218.18,8.75398817]
["bitfinex","SOLUSD",1756441685710,1e-08,218.19,218.18,45.65398817]
["bitfinex","SOLUSD",1756441687217,1e-08,218.19,218.18,47.49057817]
["bitfinex","SOLUSD",1756441688520,0.67000001,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441688690,0.67000001,218.19,218.17,4.17061665]
["bitfinex","SOLUSD",1756441688888,0.67,218.18,218.16,89.6210423]
["bitfinex","SOLUSD",1756441689090,0.67,218.17,218.16,89.6210423]
["bitfinex","SOLUSD",1756441689619,0.67,218.17,218.16,8.7841993]
["bitfinex","SOLUSD",1756441690214,1e-08,218.19,218.16,8.7841993]
["bitfinex","SOLUSD",1756441690421,1e-08,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441690721,0.67000001,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441690907,0.67000001,218.19,218.17,4.17061665]
["bitfinex","SOLUSD",1756441691096,0.67,218.18,218.17,4.17061665]
["bitfinex","SOLUSD",1756441691422,0.67,218.18,218.17,8.75419826]
["bitfinex","SOLUSD",1756441693308,1e-08,218.19,218.17,8.75419826]
["bitfinex","SOLUSD",1756441693518,0.67000001,218.19,218.17,8.75419826]
["bitfinex","SOLUSD",1756441694209,0.67,218.18,218.17,8.75419826]
["bitfinex","SOLUSD",1756441694926,1e-08,218.19,218.17,8.78419826]
["bitfinex","SOLUSD",1756441695228,0.67,218.18,218.17,8.78419826]
["bitfinex","SOLUSD",1756441696014,0.67,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441696215,3.75828376,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441696924,0.67,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441697100,3.75828376,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441697300,0.67,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441700307,1e-08,218.19,218.17,4.20061665]
["bitfinex","SOLUSD",1756441700508,1e-08,218.19,218.18,4.17061665]
["bitfinex","SOLUSD",1756441700917,0.67000001,218.19,218.17,0.03]
["bitfinex","SOLUSD",1756441701321,3.75828377,218.19,218.17,0.03]
["bitfinex","SOLUSD",1756441702019,0.67000001,218.19,218.17,0.03]
["bitfinex","SOLUSD",1756441702333,3.75828377,218.19,218.17,0.03]
["bitfinex","SOLUSD",1756441702833,3.75735318,218.19,218.17,0.03]
["bitfinex","SOLUSD",1756441703128,11.84134134,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441703431,7.25796982,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441703729,7.92796982,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441703908,12.51134134,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441704226,7.92796982,218.18,218.17,0.03]
["bitfinex","SOLUSD",1756441705837,0.28432314,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441706018,10.97130705,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441706216,11.64130705,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441706611,7.46961341,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441706838,7.92796982,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441707014,8.21229296,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441707413,12.79587457,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441708610,26.39146858,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441709435,54.51727032,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441709635,3.08735317,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441709825,36.88000001,218.19,218.16,0.03]
["bitfinex","SOLUSD",1756441710022,3.08309322,218.18,218.16,0.03]
["bitfinex","SOLUSD",1756441710215,0.67,218.18,218.16,0.03]
["bitfinex","SOLUSD",1756441711025,4.83061665,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441711234,8.19803301,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441711734,7.91370987,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441712028,39.96309322,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441712825,40.62309322,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441713826,49.37729148,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441714029,49.66161462,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441714229,45.49099797,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441714532,49.66161462,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441715252,63.25720863,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441715727,66.6845619,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441716247,62.51394525,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441716447,66.6845619,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441716915,63.25720863,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441717633,66.68481941,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441718336,63.25720863,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441719436,66.68417851,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441720731,70.54453321,218.17,218.16,0.03]
["bitfinex","SOLUSD",1756441721036,39.87991715,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441721243,87.4405969,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441721422,63.25825933,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441722951,26.37825933,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441723112,63.25825933,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441724538,66.36613594,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441724715,92.68065014,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441724916,94.51909714,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441725122,57.63909714,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441725342,92.68065014,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441726334,94.51909714,218.12,218.11,0.03]
["bitfinex","SOLUSD",1756441726638,94.51909714,218.12,218.1,0.03]
["bitfinex","SOLUSD",1756441726639,33.87991715,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441726835,44.55601783,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441727042,45.21601783,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441727350,52.37846953,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441727648,54.21700053,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441728152,28.21700053,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756441728363,13.87991715,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441728646,58.01362702,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441728848,58.67362702,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441729354,86.51241202,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441729555,52.37910024,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441729850,89.25910024,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441731351,91.09788424,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441732128,54.21788424,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441732350,53.41572267,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441732549,0.06,218.12,218.07,0.71]
["bitfinex","SOLUSD",1756441732757,36.88,218.11,218.07,0.71]
["bitfinex","SOLUSD",1756441733056,36.88,218.1,218.08,0.68]
["bitfinex","SOLUSD",1756441733227,41.05061665,218.09,218.08,0.68]
["bitfinex","SOLUSD",1756441733432,4.17061665,218.1,218.08,0.68]
["bitfinex","SOLUSD",1756441733736,41.05061665,218.1,218.09,0.68]
["bitfinex","SOLUSD",1756441734133,41.05061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441734333,4.17061665,218.09,218.07,0.71]
["bitfinex","SOLUSD",1756441734541,4.17061665,218.09,218.07,5.29568339]
["bitfinex","SOLUSD",1756441734856,41.05061665,218.1,218.08,0.68]
["bitfinex","SOLUSD",1756441735058,0.06,218.12,218.09,0.68]
["bitfinex","SOLUSD",1756441735266,36.94,218.12,218.09,0.68]
["bitfinex","SOLUSD",1756441735554,0.06,218.12,218.09,0.68]
["bitfinex","SOLUSD",1756441735738,36.94,218.12,218.1,4.58505272]
["bitfinex","SOLUSD",1756441735950,36.94,218.12,218.11,0.68]
["bitfinex","SOLUSD",1756441736255,0.06,218.12,218.11,0.68]
["bitfinex","SOLUSD",1756441737657,0.06,218.12,218.11,5.26484251]
["bitfinex","SOLUSD",1756441739451,0.06,218.12,218.11,9.43545916]
["bitfinex","SOLUSD",1756441739658,0.06,218.12,218.11,5.26484251]
["bitfinex","SOLUSD",1756441741157,0.06,218.12,218.08,5.25544995]
["bitfinex","SOLUSD",1756441741347,0.06,218.12,218.08,8.7560666]
["bitfinex","SOLUSD",1756441741552,0.06,218.12,218.1,0.67]
["bitfinex","SOLUSD",1756441741960,0.06,218.12,218.1,5.25488943]
["bitfinex","SOLUSD",1756441742337,4.23061665,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1756441742538,4.23061665,218.12,218.09,0.67]
["bitfinex","SOLUSD",1756441742750,0.06,218.12,218.09,0.67]
["bitfinex","SOLUSD",1756441743148,4.23061665,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1756441743352,4.94061665,218.12,218.08,4.58547322]
["bitfinex","SOLUSD",1756441743552,4.23061665,218.12,218.08,5.25547322]
["bitfinex","SOLUSD",1756441743968,4.17061665,218.09,218.07,0.03]
["bitfinex","SOLUSD",1756441744155,41.05061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441744863,42.04493979,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441745267,4.31277822,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441745453,41.03061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441745773,36.86,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441746357,0.06,218.12,218.08,0.67]
["bitfinex","SOLUSD",1756441746559,36.86,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441747372,41.74061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441748150,37.57,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441748351,41.03061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441748572,36.86,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441748765,41.03061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756441748969,17.76621066,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441749164,21.13252863,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441749349,3.08199483,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441749553,41.03061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441750169,41.74061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441751067,37.57,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441751250,0.14216157,218.11,218.07,0.03]
["bitfinex","SOLUSD",1756441751456,4.17061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441753196,41.05061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441754002,41.76061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441754493,42.04493979,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441755483,63.30951921,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441756090,22.25890256,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441756287,63.28951921,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441758005,26.42951921,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441758205,63.28951921,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441758702,63.28976967,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441759278,63.30976967,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441759673,55.6205338,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441760097,63.28985935,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441760477,63.30985935,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441761307,59.1392427,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441761481,63.30985935,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441763696,26.42985935,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441763894,63.28985935,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756441765127,68.55709619,218.08,218.07,1e-08]
["bitfinex","SOLUSD",1756441765416,72.41398205,218.08,218.07,1e-08]
["bitfinex","SOLUSD",1756441765794,68.61709619,218.08,218.07,1e-08]
["bitfinex","SOLUSD",1756441767702,68.61709619,218.08,218.05,0.03]
["bitfinex","SOLUSD",1756441767703,64.0505338,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441767904,103.25196832,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441768107,57.96196832,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441768402,58.70438613,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441768612,79.82376948,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441769018,83.99438613,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441769232,84.20438613,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441769528,88.79027992,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441769909,92.21602696,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441770212,88.79027992,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441772428,92.21506977,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441772615,88.05402377,218.06,218.05,1e-08]
["bitfinex","SOLUSD",1756441772820,13.87991715,218.05,218.04,1e-08]
["bitfinex","SOLUSD",1756441773030,24.55917598,218.05,218.04,1e-08]
["bitfinex","SOLUSD",1756441773222,25.27917598,218.05,218.04,1e-08]
["bitfinex","SOLUSD",1756441773540,25.27740256,218.05,218.04,1e-08]
["bitfinex","SOLUSD",1756441773934,33.87991715,218.04,218.03,1e-08]
["bitfinex","SOLUSD",1756441774232,13.87991715,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441774528,57.99261271,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441774924,21.13261271,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441775238,16.96199606,217.95,217.94,0.91]
["bitfinex","SOLUSD",1756441775415,54.9305338,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441775934,18.0505338,217.95,217.94,0.91]
["bitfinex","SOLUSD",1756441776132,54.9305338,217.95,217.94,0.91]
["bitfinex","SOLUSD",1756441776525,59.5187421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441777819,58.00715004,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441778020,59.5187421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441778221,18.0505338,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441778416,59.5187421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441779442,22.6387421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441779630,4.45493979,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441779827,41.33493979,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441780430,45.92314809,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441780634,59.5187421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441781031,86.2387421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441783050,89.31233872,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441784231,91.15213772,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441784836,22.96392942,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441785140,41.05061665,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441785347,37.02216157,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441785545,59.37658053,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441785854,54.9305338,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441786758,59.5187421,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441787449,54.9305338,217.95,217.94,0.91]
["bitfinex","SOLUSD",1756441787633,54.9305338,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441788047,0.28432314,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441788254,37.16432314,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441788866,0.28432314,217.96,217.94,0.91]
["bitfinex","SOLUSD",1756441789035,36.88,217.95,217.94,0.91]
["bitfinex","SOLUSD",1756441789858,4.17061665,217.98,217.94,0.91]
["bitfinex","SOLUSD",1756441790064,36.88,217.97,217.95,0.71]
["bitfinex","SOLUSD",1756441790267,36.88,217.97,217.94,0.2]
["bitfinex","SOLUSD",1756441790771,36.88,217.97,217.95,0.71]
["bitfinex","SOLUSD",1756441791342,36.88,217.97,217.94,0.2]
["bitfinex","SOLUSD",1756441791657,36.88,217.97,217.94,0.91]
["bitfinex","SOLUSD",1756441793042,41.05061665,217.97,217.94,0.91]
["bitfinex","SOLUSD",1756441793244,41.05061665,217.97,217.94,0.2]
["bitfinex","SOLUSD",1756441793459,36.88,217.97,217.94,0.91]
["bitfinex","SOLUSD",1756441794457,3.85066645,218.04,217.95,4.88061665]
["bitfinex","SOLUSD",1756441794662,44.12642006,218.02,217.97,4.17061665]
["bitfinex","SOLUSD",1756441794862,36.88,218.01,217.98,0.71]
["bitfinex","SOLUSD",1756441795879,36.88,218.01,217.96,4.88061665]
["bitfinex","SOLUSD",1756441796079,41.05061665,218.01,217.96,0.71]
["bitfinex","SOLUSD",1756441796285,41.05061665,218.01,217.95,4.17061665]
["bitfinex","SOLUSD",1756441796577,0.28432314,217.96,217.94,8.959058]
["bitfinex","SOLUSD",1756441796746,0.28432314,217.96,217.94,0.2]
["bitfinex","SOLUSD",1756441796747,36.86,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441797466,55.6305338,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441797656,62.12922613,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441798073,66.71743443,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441798372,3.07822074,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441798574,36.86,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441798779,39.93822074,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441799180,45.11316053,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441799384,61.41063762,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441799570,58.70875454,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441799763,62.13060059,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441800080,58.70875454,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441800379,62.57696284,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441800764,66.69957692,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441801171,63.27696284,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441801593,39.93822074,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441802999,44.10883739,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441803162,49.68136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441803364,12.82136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441803589,49.68136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441803797,48.98136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441804391,44.10883739,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441804971,49.68136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441805170,48.98136883,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441806290,43.36431904,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441806590,48.23685048,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441807908,52.40746713,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441808637,66.70306114,217.95,217.94,0.2]
["bitfinex","SOLUSD",1756441808914,66.70306114,217.95,217.89,0.03]
["bitfinex","SOLUSD",1756441808915,13.59559401,217.91,217.89,0.03]
["bitfinex","SOLUSD",1756441809090,61.1505297,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756441809292,62.13485284,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756441809701,63.97815488,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756441810013,39.59559401,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756441810196,13.87991715,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441810385,21.08723123,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441810592,62.13574477,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441810992,66.7258485,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441812297,68.5664945,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441813417,68.56287384,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441815319,72.28795633,217.86,217.85,1e-08]
["bitfinex","SOLUSD",1756441815818,13.87991715,217.82,217.8,0.2]
["bitfinex","SOLUSD",1756441816023,87.43212411,217.81,217.8,0.2]
["bitfinex","SOLUSD",1756441816327,13.87991715,217.8,217.72,0.91]
["bitfinex","SOLUSD",1756441816529,4.17061665,217.75,217.72,0.91]
["bitfinex","SOLUSD",1756441816818,36.88,217.74,217.72,0.91]
["bitfinex","SOLUSD",1756441817017,36.88,217.74,217.73,0.71]
["bitfinex","SOLUSD",1756441817221,2.395805,217.78,217.73,4.88061665]
["bitfinex","SOLUSD",1756441817407,36.88,217.77,217.74,0.71]
["bitfinex","SOLUSD",1756441817596,17.76621066,217.82,217.76,4.17061665]
["bitfinex","SOLUSD",1756441817798,3.07514721,217.81,217.77,0.71]
["bitfinex","SOLUSD",1756441818106,36.88,217.8,217.78,0.71]
["bitfinex","SOLUSD",1756441818518,36.88,217.79,217.78,0.71]
["bitfinex","SOLUSD",1756441818715,36.88,217.79,217.76,0.71]
["bitfinex","SOLUSD",1756441818912,4.592828,217.84,217.78,4.17061665]
["bitfinex","SOLUSD",1756441819110,36.88,217.83,217.8,4.17061665]
["bitfinex","SOLUSD",1756441819308,36.88,217.83,217.81,0.71]
["bitfinex","SOLUSD",1756441819517,36.88,217.83,217.8,4.17061665]
["bitfinex","SOLUSD",1756441819721,4.17061665,217.87,217.82,0.71]
["bitfinex","SOLUSD",1756441819907,4.17061665,217.87,217.83,0.71]
["bitfinex","SOLUSD",1756441820110,3.07336519,217.87,217.84,0.71]
["bitfinex","SOLUSD",1756441820311,36.88,217.86,217.85,0.71]
["bitfinex","SOLUSD",1756441820525,39.95336519,217.86,217.82,4.17061665]
["bitfinex","SOLUSD",1756441820708,41.05061665,217.86,217.83,0.71]
["bitfinex","SOLUSD",1756441821527,0.06,217.84,217.83,0.71]
["bitfinex","SOLUSD",1756441821729,36.94,217.84,217.83,0.71]
["bitfinex","SOLUSD",1756441822530,36.94,217.84,217.82,0.71]
["bitfinex","SOLUSD",1756441822901,36.94,217.84,217.83,0.71]
["bitfinex","SOLUSD",1756441823101,36.94,217.84,217.8,4.91061665]
["bitfinex","SOLUSD",1756441823303,0.06,217.84,217.82,4.17061665]
["bitfinex","SOLUSD",1756441823522,0.06,217.84,217.83,4.88061665]
["bitfinex","SOLUSD",1756441823719,4.23061665,217.84,217.8,0.03]
["bitfinex","SOLUSD",1756441823924,4.17061665,217.83,217.8,0.03]
["bitfinex","SOLUSD",1756441824130,18.0505338,217.81,217.8,0.03]
["bitfinex","SOLUSD",1756441824330,21.12382507,217.81,217.8,0.03]
["bitfinex","SOLUSD",1756441824628,26.4149825,217.81,217.8,0.03]
["bitfinex","SOLUSD",1756441824829,33.99962198,217.81,217.8,0.03]
["bitfinex","SOLUSD",1756441825035,44.0505338,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441825231,87.4178479,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441825433,47.06723125,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441825637,69.17617879,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441825832,67.33493979,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441826012,41.33493979,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441826616,45.92672966,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441827834,46.62672966,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441828214,60.22232367,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441828421,66.70200577,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756441828623,44.47212875,217.76,217.72,0.2]
["bitfinex","SOLUSD",1756441828941,92.04267029,217.76,217.72,0.2]
["bitfinex","SOLUSD",1756441829111,92.74267029,217.76,217.72,0.2]
["bitfinex","SOLUSD",1756441829934,13.87991715,217.75,217.72,0.2]
["bitfinex","SOLUSD",1756441830151,4.45493979,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441830316,7.52475616,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441830510,8.18475616,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441830734,12.7776005,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441832340,49.0176005,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441832522,46.60778413,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441832723,49.67234314,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441832923,63.26793715,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441833630,25.70793715,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441833829,62.60793715,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441834242,63.26793715,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441834544,89.26793715,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441835449,85.54337814,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441836347,89.26509695,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441836549,86.20337814,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441836734,85.54337814,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441837334,88.60497494,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441840044,89.26497494,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441840248,92.66832237,217.73,217.72,0.2]
["bitfinex","SOLUSD",1756441841028,13.59559401,217.72,217.71,0.03]
["bitfinex","SOLUSD",1756441841229,13.87991715,217.69,217.67,0.03]
["bitfinex","SOLUSD",1756441841446,66.01434913,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756441841650,66.67434913,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756441841943,66.67435231,217.68,217.67,0.03]
["bitfinex","SOLUSD",1756441842142,0.28432314,217.67,217.58,0.69]
["bitfinex","SOLUSD",1756441842347,0.28432314,217.65,217.58,0.69]
["bitfinex","SOLUSD",1756441842540,4.17061665,217.61,217.56,0.58731522]
["bitfinex","SOLUSD",1756441842742,36.9,217.6,217.55,6.57270263]
["bitfinex","SOLUSD",1756441842944,4.5938993,217.68,217.58,4.17061665]
["bitfinex","SOLUSD",1756441843153,4.17061665,217.65,217.58,26.0]
["bitfinex","SOLUSD",1756441843455,36.9,217.64,217.61,8.76594491]
["bitfinex","SOLUSD",1756441843655,36.9,217.63,217.61,8.76594491]
["bitfinex","SOLUSD",1756441843850,4.17061665,217.67,217.61,8.76594491]
["bitfinex","SOLUSD",1756441843851,36.9,217.64,217.61,8.76594491]
["bitfinex","SOLUSD",1756441844042,36.9,217.64,217.61,4.17061665]
["bitfinex","SOLUSD",1756441844358,36.9,217.64,217.6,4.59550469]
["bitfinex","SOLUSD",1756441844566,36.9,217.64,217.62,0.16]
["bitfinex","SOLUSD",1756441844740,36.9,217.64,217.63,0.16]
["bitfinex","SOLUSD",1756441845232,4.17061665,217.67,217.63,0.16]
["bitfinex","SOLUSD",1756441845433,36.9,217.66,217.63,0.16]
["bitfinex","SOLUSD",1756441845634,41.07061665,217.66,217.63,0.16]
["bitfinex","SOLUSD",1756441845853,45.6649453,217.66,217.63,0.16]
["bitfinex","SOLUSD",1756441846040,4.17061665,217.65,217.6,0.16]
["bitfinex","SOLUSD",1756441846241,36.9,217.64,217.6,0.16]
["bitfinex","SOLUSD",1756441846446,36.9,217.64,217.61,0.16]
["bitfinex","SOLUSD",1756441846954,36.9,217.64,217.62,0.16]
["bitfinex","SOLUSD",1756441847336,36.9,217.64,217.63,0.16]
["bitfinex","SOLUSD",1756441847532,41.07061665,217.64,217.58,4.33061665]
["bitfinex","SOLUSD",1756441848146,36.9,217.64,217.59,4.17061665]
["bitfinex","SOLUSD",1756441848348,36.9,217.64,217.6,0.16]
["bitfinex","SOLUSD",1756441848750,36.9,217.64,217.55,2.40208598]
["bitfinex","SOLUSD",1756441848751,46.32537874,217.64,217.59,26.0]
["bitfinex","SOLUSD",1756441848938,4.17061665,217.61,217.55,2.40208598]
["bitfinex","SOLUSD",1756441849142,41.07061665,217.6,217.54,4.17061665]
["bitfinex","SOLUSD",1756441849355,36.9,217.59,217.55,4.33061665]
["bitfinex","SOLUSD",1756441849556,36.9,217.59,217.57,4.17061665]
["bitfinex","SOLUSD",1756441849856,36.9,217.65,217.58,4.33061665]
["bitfinex","SOLUSD",1756441850156,36.9,217.65,217.62,4.17061665]
["bitfinex","SOLUSD",1756441850340,36.9,217.65,217.62,4.33061665]
["bitfinex","SOLUSD",1756441851356,13.59559401,217.72,217.64,4.17061665]
["bitfinex","SOLUSD",1756441851556,4.17061665,217.7,217.63,0.16]
["bitfinex","SOLUSD",1756441851763,7.24125319,217.7,217.64,4.17061665]
["bitfinex","SOLUSD",1756441852061,4.17061665,217.68,217.63,4.33061665]
["bitfinex","SOLUSD",1756441852364,41.07061665,217.68,217.62,4.59513318]
["bitfinex","SOLUSD",1756441852558,41.07061665,217.68,217.61,0.16]
["bitfinex","SOLUSD",1756441852860,3.0731265,217.67,217.62,30.17061665]
["bitfinex","SOLUSD",1756441853061,3.0731265,217.67,217.64,4.17061665]
["bitfinex","SOLUSD",1756441853269,4.83061665,217.66,217.6,4.17061665]
["bitfinex","SOLUSD",1756441853472,7.24374315,217.67,217.61,4.17061665]
["bitfinex","SOLUSD",1756441853680,7.24374315,217.67,217.6,4.59554413]
["bitfinex","SOLUSD",1756441853964,7.24374315,217.67,217.61,4.17061665]
["bitfinex","SOLUSD",1756441854347,3.0731265,217.67,217.64,4.17061665]
["bitfinex","SOLUSD",1756441854742,3.0731265,217.68,217.63,4.17061665]
["bitfinex","SOLUSD",1756441855350,0.66,217.67,217.6,0.16]
["bitfinex","SOLUSD",1756441855552,7.90374315,217.67,217.62,4.17061665]
["bitfinex","SOLUSD",1756441855751,7.90374315,217.67,217.64,26.0]
["bitfinex","SOLUSD",1756441855966,7.90374315,217.67,217.62,4.17061665]
["bitfinex","SOLUSD",1756441856165,0.66,217.66,217.64,26.0]
["bitfinex","SOLUSD",1756441856382,37.56,217.66,217.64,26.0]
["bitfinex","SOLUSD",1756441856568,41.73061665,217.66,217.64,26.0]
["bitfinex","SOLUSD",1756441857888,36.9,217.66,217.64,26.0]
["bitfinex","SOLUSD",1756441858095,36.9,217.66,217.63,26.0]
["bitfinex","SOLUSD",1756441858470,36.9,217.66,217.63,30.17061665]
["bitfinex","SOLUSD",1756441858870,36.9,217.66,217.6,4.75556354]
["bitfinex","SOLUSD",1756441859079,36.9,217.66,217.63,4.17061665]
["bitfinex","SOLUSD",1756441859269,36.9,217.66,217.63,8.76552401]
["bitfinex","SOLUSD",1756441859670,36.9,217.66,217.61,30.75519996]
["bitfinex","SOLUSD",1756441859870,36.9,217.66,217.61,30.59519996]
["bitfinex","SOLUSD",1756441860194,36.9,217.66,217.63,4.17061665]
["bitfinex","SOLUSD",1756441860370,1e-08,217.75,217.73,26.0]
["bitfinex","SOLUSD",1756441860573,0.06,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1756441860768,0.06,217.8,217.79,4.17061665]
["bitfinex","SOLUSD",1756441861267,0.06,217.8,217.77,2.40075292]
["bitfinex","SOLUSD",1756441861469,4.84061665,217.79,217.77,2.40075292]
["bitfinex","SOLUSD",1756441861690,4.84061665,217.78,217.77,2.40075292]
["bitfinex","SOLUSD",1756441863284,9.43240652,217.78,217.77,2.40075292]
["bitfinex","SOLUSD",1756441865398,23.31232367,217.78,217.77,2.40075292]
["bitfinex","SOLUSD",1756441866581,0.28432314,217.77,217.7,4.17061665]
["bitfinex","SOLUSD",1756441866786,41.84061665,217.76,217.7,4.17061665]
["bitfinex","SOLUSD",1756441867099,4.5924225,217.75,217.7,4.17061665]
["bitfinex","SOLUSD",1756441867306,5.2624225,217.75,217.7,4.17061665]
["bitfinex","SOLUSD",1756441867471,5.2624225,217.75,217.71,4.17061665]
["bitfinex","SOLUSD",1756441868186,0.73,217.8,217.73,4.17061665]
["bitfinex","SOLUSD",1756441868388,37.06,217.79,217.76,4.17061665]
["bitfinex","SOLUSD",1756441868577,37.73,217.79,217.75,4.17061665]
["bitfinex","SOLUSD",1756441868772,37.73,217.79,217.76,4.17061665]
["bitfinex","SOLUSD",1756441869172,0.67,217.78,217.75,4.17061665]
["bitfinex","SOLUSD",1756441869583,5.26180423,217.78,217.75,4.17061665]
["bitfinex","SOLUSD",1756441869989,5.26180423,217.78,217.71,0.04]
["bitfinex","SOLUSD",1756441870186,5.26180423,217.78,217.74,4.17061665]
["bitfinex","SOLUSD",1756441870589,0.67,217.78,217.75,4.17061665]
["bitfinex","SOLUSD",1756441871498,37.06,217.79,217.77,4.17061665]
["bitfinex","SOLUSD",1756441872590,37.06,217.79,217.76,4.17061665]
["bitfinex","SOLUSD",1756441873325,37.73,217.79,217.76,4.17061665]
["bitfinex","SOLUSD",1756441874394,37.06,217.79,217.77,4.17061665]
["bitfinex","SOLUSD",1756441874808,37.06,217.79,217.72,79.0]
["bitfinex","SOLUSD",1756441874809,0.67,217.78,217.72,79.0]
["bitfinex","SOLUSD",1756441874992,0.67,217.77,217.72,4.17061665]
["bitfinex","SOLUSD",1756441875206,0.67,217.76,217.72,4.17061665]
["bitfinex","SOLUSD",1756441875412,36.98,217.75,217.72,4.17061665]
["bitfinex","SOLUSD",1756441876091,36.98,217.75,217.71,30.17061665]
["bitfinex","SOLUSD",1756441876417,36.98,217.75,217.71,26.0]
["bitfinex","SOLUSD",1756441876624,0.67,217.74,217.68,83.59377442]
["bitfinex","SOLUSD",1756441876796,4.84061665,217.74,217.68,4.17061665]
["bitfinex","SOLUSD",1756441876997,4.84061665,217.74,217.69,26.0]
["bitfinex","SOLUSD",1756441877194,0.67,217.73,217.68,4.17061665]
["bitfinex","SOLUSD",1756441877409,41.15061665,217.75,217.69,30.17061665]
["bitfinex","SOLUSD",1756441878200,41.82061665,217.75,217.69,30.17061665]
["bitfinex","SOLUSD",1756441878421,41.82061665,217.75,217.72,0.03]
["bitfinex","SOLUSD",1756441878614,0.67,217.74,217.72,0.03]
["bitfinex","SOLUSD",1756441880200,41.15061665,217.75,217.72,0.03]
["bitfinex","SOLUSD",1756441880201,45.74313943,217.75,217.72,0.03]
["bitfinex","SOLUSD",1756441880515,4.84061665,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441882209,41.15061665,217.75,217.72,0.03]
["bitfinex","SOLUSD",1756441882534,36.9,217.74,217.72,0.03]
["bitfinex","SOLUSD",1756441883036,37.57,217.74,217.72,0.03]
["bitfinex","SOLUSD",1756441883406,36.9,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441884906,37.57,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441885531,41.74061665,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441886744,46.33346099,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441886911,60.21337814,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756441887102,60.21337814,217.73,217.64,2.39550487]
["bitfinex","SOLUSD",1756441887423,4.17061665,217.65,217.6,83.17061665]
["bitfinex","SOLUSD",1756441887617,37.57,217.64,217.62,2.39664184]
["bitfinex","SOLUSD",1756441888213,0.67,217.63,217.62,2.39664184]
["bitfinex","SOLUSD",1756441888413,4.84061665,217.63,217.56,0.03]
["bitfinex","SOLUSD",1756441888602,4.17061665,217.69,217.59,2.39716023]
["bitfinex","SOLUSD",1756441888603,4.17061665,217.66,217.59,2.39716023]
["bitfinex","SOLUSD",1756441888811,41.07061665,217.65,217.6,4.17061665]
["bitfinex","SOLUSD",1756441889013,4.17061665,217.63,217.58,4.17061665]
["bitfinex","SOLUSD",1756441889305,0.67,217.62,217.57,4.17061665]
["bitfinex","SOLUSD",1756441889536,36.9,217.63,217.58,4.17061665]
["bitfinex","SOLUSD",1756441889710,37.57,217.63,217.58,4.17061665]
["bitfinex","SOLUSD",1756441889910,0.67,217.62,217.58,4.17061665]
["bitfinex","SOLUSD",1756441890126,36.9,217.61,217.58,8.76648269]
["bitfinex","SOLUSD",1756441890331,36.9,217.62,217.6,4.17061665]
["bitfinex","SOLUSD",1756441890640,36.9,217.62,217.59,30.17061665]
["bitfinex","SOLUSD",1756441891138,36.9,217.62,217.58,8.76648269]
["bitfinex","SOLUSD",1756441891330,0.7,217.61,217.58,4.17061665]
["bitfinex","SOLUSD",1756441891513,41.07061665,217.62,217.57,4.17061665]
["bitfinex","SOLUSD",1756441891715,0.7,217.61,217.57,4.17061665]
["bitfinex","SOLUSD",1756441892021,0.7,217.6,217.57,4.17061665]
["bitfinex","SOLUSD",1756441892227,0.7,217.59,217.54,4.59666566]
["bitfinex","SOLUSD",1756441892414,37.6,217.59,217.56,4.17061665]
["bitfinex","SOLUSD",1756441892939,36.9,217.62,217.58,4.17061665]
["bitfinex","SOLUSD",1756441893110,36.9,217.62,217.59,4.17061665]
["bitfinex","SOLUSD",1756441893835,4.17061665,217.66,217.6,8.76620488]
["bitfinex","SOLUSD",1756441894032,36.9,217.65,217.61,4.17061665]
["bitfinex","SOLUSD",1756441894238,0.7,217.64,217.6,8.76620488]
["bitfinex","SOLUSD",1756441894552,0.7,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441895456,36.9,217.66,217.62,4.17061665]
["bitfinex","SOLUSD",1756441895752,37.6,217.66,217.65,4.17061665]
["bitfinex","SOLUSD",1756441896467,37.6,217.66,217.64,4.17061665]
["bitfinex","SOLUSD",1756441896625,4.59370337,217.69,217.64,4.17061665]
["bitfinex","SOLUSD",1756441896626,0.7,217.69,217.67,26.0]
["bitfinex","SOLUSD",1756441896826,37.6,217.69,217.68,4.17061665]
["bitfinex","SOLUSD",1756441897427,36.9,217.69,217.68,4.17061665]
["bitfinex","SOLUSD",1756441898063,37.6,217.69,217.68,4.17061665]
["bitfinex","SOLUSD",1756441899539,36.9,217.69,217.68,4.17061665]
["bitfinex","SOLUSD",1756441900251,37.6,217.69,217.67,4.17061665]
["bitfinex","SOLUSD",1756441900641,36.9,217.69,217.67,4.17061665]
["bitfinex","SOLUSD",1756441900839,37.6,217.69,217.67,4.17061665]
["bitfinex","SOLUSD",1756441901041,0.7,217.68,217.66,4.17061665]
["bitfinex","SOLUSD",1756441901354,0.7,217.67,217.65,4.17061665]
["bitfinex","SOLUSD",1756441901532,0.7,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441905169,37.6,217.69,217.66,4.17061665]
["bitfinex","SOLUSD",1756441905342,0.7,217.68,217.66,4.17061665]
["bitfinex","SOLUSD",1756441905540,0.7,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441907329,41.49370368,217.69,217.66,4.17061665]
["bitfinex","SOLUSD",1756441907535,0.7,217.68,217.66,4.17061665]
["bitfinex","SOLUSD",1756441908347,36.9,217.69,217.66,4.17061665]
["bitfinex","SOLUSD",1756441908564,0.7,217.68,217.66,4.17061665]
["bitfinex","SOLUSD",1756441911941,0.7,217.67,217.63,26.0]
["bitfinex","SOLUSD",1756441912143,0.7,217.67,217.65,4.17061665]
["bitfinex","SOLUSD",1756441913261,37.6,217.66,217.61,4.17061665]
["bitfinex","SOLUSD",1756441913574,0.7,217.65,217.62,4.17061665]
["bitfinex","SOLUSD",1756441913748,0.7,217.64,217.59,30.59575386]
["bitfinex","SOLUSD",1756441913958,0.7,217.64,217.61,4.17061665]
["bitfinex","SOLUSD",1756441914260,0.7,217.64,217.62,4.17061665]
["bitfinex","SOLUSD",1756441916659,0.7,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441916846,0.7,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441918554,0.7,217.63,217.59,30.59573553]
["bitfinex","SOLUSD",1756441918752,4.59436857,217.66,217.56,81.39644576]
["bitfinex","SOLUSD",1756441918958,0.7,217.62,217.56,2.39644576]
["bitfinex","SOLUSD",1756441919164,0.7,217.62,217.6,4.17061665]
["bitfinex","SOLUSD",1756441919380,0.7,217.62,217.61,4.17061665]
["bitfinex","SOLUSD",1756441919549,36.9,217.65,217.61,4.17061665]
["bitfinex","SOLUSD",1756441919861,0.7,217.64,217.61,4.17061665]
["bitfinex","SOLUSD",1756441920063,0.7,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441920282,0.06,217.67,217.63,26.0]
["bitfinex","SOLUSD",1756441920442,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441921541,5.36415668,217.67,217.62,4.17061665]
["bitfinex","SOLUSD",1756441921743,36.88,217.66,217.65,4.17061665]
["bitfinex","SOLUSD",1756441922568,0.06,217.67,217.65,30.17061665]
["bitfinex","SOLUSD",1756441922861,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441923241,0.77,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441923563,0.77,217.67,217.65,4.17061665]
["bitfinex","SOLUSD",1756441924162,0.71,217.66,217.63,4.17061665]
["bitfinex","SOLUSD",1756441924461,0.71,217.65,217.63,4.17061665]
["bitfinex","SOLUSD",1756441924666,0.71,217.64,217.63,4.17061665]
["bitfinex","SOLUSD",1756441924876,0.71,217.64,217.61,26.0]
["bitfinex","SOLUSD",1756441925172,0.71,217.64,217.63,4.17061665]
["bitfinex","SOLUSD",1756441925481,0.71,217.66,217.63,4.17061665]
["bitfinex","SOLUSD",1756441925644,0.71,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441926682,0.71,217.65,217.63,4.17061665]
["bitfinex","SOLUSD",1756441927043,0.71,217.65,217.61,30.59537045]
["bitfinex","SOLUSD",1756441927044,0.71,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441927360,4.65415642,217.67,217.64,4.17061665]
["bitfinex","SOLUSD",1756441927554,0.71,217.65,217.59,4.59579943]
["bitfinex","SOLUSD",1756441927869,0.71,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441929583,0.71,217.65,217.61,30.59534274]
["bitfinex","SOLUSD",1756441929745,0.71,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441929950,0.71,217.65,217.63,4.17061665]
["bitfinex","SOLUSD",1756441930475,0.71,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441930657,0.71,217.65,217.63,4.17061665]
["bitfinex","SOLUSD",1756441930855,0.71,217.64,217.58,4.59580254]
["bitfinex","SOLUSD",1756441931170,0.71,217.63,217.58,4.17061665]
["bitfinex","SOLUSD",1756441931369,4.17061665,217.64,217.58,4.17061665]
["bitfinex","SOLUSD",1756441931370,0.71,217.62,217.58,4.17061665]
["bitfinex","SOLUSD",1756441931550,0.71,217.61,217.58,4.17061665]
["bitfinex","SOLUSD",1756441931750,37.59,217.6,217.58,4.17061665]
["bitfinex","SOLUSD",1756441931955,0.71,217.59,217.58,4.17061665]
["bitfinex","SOLUSD",1756441932470,0.71,217.59,217.57,2.39663076]
["bitfinex","SOLUSD",1756441932702,0.71,217.58,217.57,2.39663076]
["bitfinex","SOLUSD",1756441932890,0.71,217.58,217.57,4.17061665]
["bitfinex","SOLUSD",1756441933086,37.59,217.6,217.57,4.17061665]
["bitfinex","SOLUSD",1756441933403,0.71,217.59,217.57,4.17061665]
["bitfinex","SOLUSD",1756441933583,36.88,217.6,217.57,4.17061665]
["bitfinex","SOLUSD",1756441933777,0.71,217.59,217.57,4.17061665]
["bitfinex","SOLUSD",1756441934182,36.88,217.6,217.58,4.17061665]
["bitfinex","SOLUSD",1756441934491,36.88,217.64,217.59,4.17061665]
["bitfinex","SOLUSD",1756441934802,0.71,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441935006,0.71,217.62,217.61,4.17061665]
["bitfinex","SOLUSD",1756441936404,36.88,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441936603,36.88,217.63,217.55,2.39730992]
["bitfinex","SOLUSD",1756441936790,36.88,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441938101,36.88,217.63,217.56,26.0]
["bitfinex","SOLUSD",1756441938281,0.71,217.62,217.6,4.17061665]
["bitfinex","SOLUSD",1756441938599,36.88,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441938808,36.88,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441938990,37.59,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441939190,37.59,217.63,217.55,18.51541672]
["bitfinex","SOLUSD",1756441939409,37.59,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441940408,37.57,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441941205,37.57,217.63,217.61,4.17061665]
["bitfinex","SOLUSD",1756441941383,0.71,217.62,217.61,4.17061665]
["bitfinex","SOLUSD",1756441942184,36.86,217.63,217.62,26.0]
["bitfinex","SOLUSD",1756441942379,36.86,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441942585,37.57,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441942988,36.86,217.63,217.62,4.17061665]
["bitfinex","SOLUSD",1756441943182,0.71,217.66,217.62,4.17061665]
["bitfinex","SOLUSD",1756441943183,36.86,217.65,217.62,4.17061665]
["bitfinex","SOLUSD",1756441943383,0.06,217.67,217.64,4.17061665]
["bitfinex","SOLUSD",1756441943693,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441944794,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441945713,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441947620,0.77,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441948198,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441948711,0.06,217.67,217.66,4.59432141]
["bitfinex","SOLUSD",1756441948903,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441949301,0.06,217.67,217.66,4.59432141]
["bitfinex","SOLUSD",1756441949495,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441953530,0.06,217.67,217.66,8.79493806]
["bitfinex","SOLUSD",1756441954295,0.06,217.67,217.66,4.62432141]
["bitfinex","SOLUSD",1756441954496,0.06,217.67,217.66,8.79493806]
["bitfinex","SOLUSD",1756441954795,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441955513,0.06,217.67,217.66,8.79493806]
["bitfinex","SOLUSD",1756441956101,0.06,217.67,217.66,4.59432141]
["bitfinex","SOLUSD",1756441956426,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441957013,0.74,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441957590,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441957809,0.74,217.67,217.63,4.17061665]
["bitfinex","SOLUSD",1756441958008,0.68,217.66,217.63,4.17061665]
["bitfinex","SOLUSD",1756441958212,0.68,217.65,217.64,4.17061665]
["bitfinex","SOLUSD",1756441958623,0.06,217.67,217.64,4.17061665]
["bitfinex","SOLUSD",1756441958799,0.74,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441959213,0.74,217.67,217.62,26.0]
["bitfinex","SOLUSD",1756441959522,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441959917,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441960309,0.06,217.67,217.66,8.79493806]
["bitfinex","SOLUSD",1756441960509,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441964543,0.74,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441967155,0.74,217.67,217.63,26.0]
["bitfinex","SOLUSD",1756441967339,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441968066,0.74,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441971956,0.74,217.67,217.64,23.73584825]
["bitfinex","SOLUSD",1756441972157,0.06,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441972561,0.74,217.67,217.66,4.17061665]
["bitfinex","SOLUSD",1756441974862,0.06,217.67,217.66,34.79493806]
["bitfinex","SOLUSD",1756441975460,0.06,217.67,217.66,34.76493806]
["bitfinex","SOLUSD",1756441978263,0.06,217.67,217.66,34.79493806]
["bitfinex","SOLUSD",1756441978594,0.06,217.67,217.66,8.76493806]
["bitfinex","SOLUSD",1756441980303,0.06,217.7,217.69,26.0]
["bitfinex","SOLUSD",1756441980506,0.06,217.7,217.69,8.3412333]
["bitfinex","SOLUSD",1756441980671,0.06,217.72,217.71,30.17061665]
["bitfinex","SOLUSD",1756441980989,0.72,217.83,217.75,26.0]
["bitfinex","SOLUSD",1756441981190,0.72,217.83,217.79,4.17061665]
["bitfinex","SOLUSD",1756441981384,0.72,217.83,217.79,30.59157904]
["bitfinex","SOLUSD",1756441981571,0.72,217.8,217.79,30.17061665]
["bitfinex","SOLUSD",1756441981974,0.72,217.8,217.79,4.17061665]
["bitfinex","SOLUSD",1756441982975,0.72,217.8,217.76,4.59212512]
["bitfinex","SOLUSD",1756441983288,0.72,217.8,217.79,4.17061665]
["bitfinex","SOLUSD",1756441983289,0.06,217.8,217.79,4.17061665]
["bitfinex","SOLUSD",1756441983881,0.72,217.8,217.79,4.17061665]
["bitfinex","SOLUSD",1756441984183,0.06,217.8,217.79,8.76219569]
["bitfinex","SOLUSD",1756441984394,0.06,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1756441984689,0.06,217.86,217.83,13.59559401]
["bitfinex","SOLUSD",1756441984690,0.06,217.86,217.83,80.8305338]
["bitfinex","SOLUSD",1756441984864,0.06,217.86,217.85,4.17061665]
["bitfinex","SOLUSD",1756441985664,0.06,217.86,217.85,42.78982465]
["bitfinex","SOLUSD",1756441985900,0.06,217.86,217.85,60.97573309]
["bitfinex","SOLUSD",1756441986194,0.06,217.86,217.85,61.00573309]
["bitfinex","SOLUSD",1756441986881,0.06,217.86,217.85,61.29005623]
["bitfinex","SOLUSD",1756441987074,0.1,217.89,217.86,13.87991715]
["bitfinex","SOLUSD",1756441987380,0.1,217.89,217.86,18.0805338]
["bitfinex","SOLUSD",1756441987585,0.1,217.89,217.86,4.17061665]
["bitfinex","SOLUSD",1756441988077,0.1,217.89,217.86,8.76072038]
["bitfinex","SOLUSD",1756441989075,0.1,217.89,217.86,45.54072038]
["bitfinex","SOLUSD",1756441989396,0.1,217.89,217.86,45.52072038]
["bitfinex","SOLUSD",1756441989772,0.1,217.89,217.86,8.76072038]
["bitfinex","SOLUSD",1756441989973,0.1,217.89,217.86,45.52072038]
["bitfinex","SOLUSD",1756441990401,0.1,217.89,217.87,13.59559401]
["bitfinex","SOLUSD",1756441990565,0.66,217.96,217.9,26.0]
["bitfinex","SOLUSD",1756441990770,0.66,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756441991687,0.66,217.96,217.95,8.75882495]
["bitfinex","SOLUSD",1756441992995,0.06,218.0,217.95,8.75882495]
["bitfinex","SOLUSD",1756441993180,0.66,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1756441993372,0.66,217.97,217.95,4.5882083]
["bitfinex","SOLUSD",1756441993566,0.66,217.96,217.95,4.5882083]
["bitfinex","SOLUSD",1756441993769,0.72,218.0,217.98,26.0]
["bitfinex","SOLUSD",1756441994292,0.72,218.0,217.99,4.17061665]
["bitfinex","SOLUSD",1756441994671,0.06,218.0,217.99,30.17061665]
["bitfinex","SOLUSD",1756441995164,0.06,218.0,217.99,4.17061665]
["bitfinex","SOLUSD",1756441995772,0.06,218.0,217.99,8.75798304]
["bitfinex","SOLUSD",1756441995975,0.06,218.02,218.01,39.59559401]
["bitfinex","SOLUSD",1756441996174,0.06,218.02,218.01,85.419845]
["bitfinex","SOLUSD",1756441996397,0.06,218.02,218.01,105.449845]
["bitfinex","SOLUSD",1756441996581,0.06,218.02,218.01,104.99115045]
["bitfinex","SOLUSD",1756441996785,0.06,218.02,218.01,84.99115045]
["bitfinex","SOLUSD",1756441997089,0.06,218.06,218.05,39.87991715]
["bitfinex","SOLUSD",1756441997294,0.06,218.06,218.05,80.7905338]
["bitfinex","SOLUSD",1756441997469,0.06,218.06,218.05,81.27914421]
["bitfinex","SOLUSD",1756441997670,0.06,218.06,218.05,85.3766379]
["bitfinex","SOLUSD",1756441997892,0.06,218.06,218.05,87.70259631]
["bitfinex","SOLUSD",1756441998094,0.06,218.06,218.05,50.96259631]
["bitfinex","SOLUSD",1756441998293,0.06,218.06,218.05,50.18966276]
["bitfinex","SOLUSD",1756441998484,0.06,218.06,218.05,86.92966276]
["bitfinex","SOLUSD",1756441999686,0.06,218.06,218.05,84.40424078]
["bitfinex","SOLUSD",1756441999889,0.06,218.06,218.05,47.66424078]
["bitfinex","SOLUSD",1756442000081,0.06,218.06,218.05,84.38424078]
["bitfinex","SOLUSD",1756442000704,0.06,218.06,218.05,84.69856392]
["bitfinex","SOLUSD",1756442002197,0.06,218.08,218.06,13.87991715]
["bitfinex","SOLUSD",1756442002395,0.06,218.08,218.07,41.17493979]
["bitfinex","SOLUSD",1756442002574,0.06,218.09,218.08,13.87991715]
["bitfinex","SOLUSD",1756442002903,0.06,218.09,218.08,18.0805338]
["bitfinex","SOLUSD",1756442003204,0.06,218.09,218.08,13.90991715]
["bitfinex","SOLUSD",1756442003374,0.06,218.09,218.08,18.0805338]
["bitfinex","SOLUSD",1756442003574,0.06,218.11,218.1,39.59559401]
["bitfinex","SOLUSD",1756442003793,0.06,218.11,218.1,80.7705338]
["bitfinex","SOLUSD",1756442003999,0.06,218.11,218.1,85.35558652]
["bitfinex","SOLUSD",1756442004183,1e-08,218.11,218.1,85.84409179]
["bitfinex","SOLUSD",1756442004376,1e-08,218.11,218.1,90.01470779]
["bitfinex","SOLUSD",1756442004689,1e-08,218.11,218.1,48.63558587]
["bitfinex","SOLUSD",1756442004883,1e-08,218.11,218.1,89.52620252]
["bitfinex","SOLUSD",1756442005085,1e-08,218.11,218.1,89.96470779]
["bitfinex","SOLUSD",1756442005283,1e-08,218.11,218.1,53.26470779]
["bitfinex","SOLUSD",1756442005484,1e-08,218.11,218.1,89.96470779]
["bitfinex","SOLUSD",1756442006203,1e-08,218.11,218.1,53.26470779]
["bitfinex","SOLUSD",1756442006412,1e-08,218.11,218.1,89.96470779]
["bitfinex","SOLUSD",1756442006999,1e-08,218.11,218.1,94.16532444]
["bitfinex","SOLUSD",1756442007198,1e-08,218.11,218.1,93.67681917]
["bitfinex","SOLUSD",1756442007582,1e-08,218.11,218.1,89.50620252]
["bitfinex","SOLUSD",1756442008402,1e-08,218.11,218.1,93.67681917]
["bitfinex","SOLUSD",1756442008820,1e-08,218.11,218.1,52.80620252]
["bitfinex","SOLUSD",1756442009138,1e-08,218.11,218.1,89.50620252]
["bitfinex","SOLUSD",1756442010246,1e-08,218.11,218.1,52.80620252]
["bitfinex","SOLUSD",1756442010400,1e-08,218.11,218.1,8.75566872]
["bitfinex","SOLUSD",1756442010401,0.67000001,218.11,218.1,8.75566872]
["bitfinex","SOLUSD",1756442010604,0.67000001,218.11,218.1,4.170616]
["bitfinex","SOLUSD",1756442010903,0.67000001,218.11,218.1,45.04123265]
["bitfinex","SOLUSD",1756442011217,0.67000001,218.11,218.1,4.170616]
["bitfinex","SOLUSD",1756442011436,0.67000001,218.11,218.1,40.85061665]
["bitfinex","SOLUSD",1756442011727,0.67000001,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442012304,0.67000001,218.11,218.03,11.496845]
["bitfinex","SOLUSD",1756442012530,0.67,218.1,218.07,4.17061665]
["bitfinex","SOLUSD",1756442012826,0.67,218.09,218.07,4.17061665]
["bitfinex","SOLUSD",1756442013021,1e-08,218.11,218.08,26.0]
["bitfinex","SOLUSD",1756442013329,1e-08,218.11,218.07,4.17061665]
["bitfinex","SOLUSD",1756442013516,0.67,218.1,218.07,4.17061665]
["bitfinex","SOLUSD",1756442013719,0.67,218.09,218.07,4.17061665]
["bitfinex","SOLUSD",1756442013914,0.67,218.08,218.06,4.17061665]
["bitfinex","SOLUSD",1756442014107,0.67,218.07,218.03,41.26646578]
["bitfinex","SOLUSD",1756442014306,1e-08,218.11,218.06,30.17061665]
["bitfinex","SOLUSD",1756442014533,1e-08,218.11,218.09,4.17061665]
["bitfinex","SOLUSD",1756442014913,0.67,218.1,218.09,4.17061665]
["bitfinex","SOLUSD",1756442016333,0.67,218.1,218.07,4.17061665]
["bitfinex","SOLUSD",1756442016506,0.67,218.09,218.07,4.17061665]
["bitfinex","SOLUSD",1756442016950,0.67,218.08,218.07,4.17061665]
["bitfinex","SOLUSD",1756442017436,1e-08,218.11,218.07,4.17061665]
["bitfinex","SOLUSD",1756442017644,0.67,218.08,218.07,26.0]
["bitfinex","SOLUSD",1756442017855,0.67,218.08,218.07,30.17061665]
["bitfinex","SOLUSD",1756442018430,0.67,218.08,218.07,34.75630014]
["bitfinex","SOLUSD",1756442020039,0.67,218.08,218.07,71.43630014]
["bitfinex","SOLUSD",1756442020221,1e-08,218.11,218.07,67.26568349]
["bitfinex","SOLUSD",1756442020420,0.67,218.1,218.07,67.26568349]
["bitfinex","SOLUSD",1756442020631,1e-08,218.11,218.09,4.17061665]
["bitfinex","SOLUSD",1756442020935,1e-08,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442021729,0.67000001,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442022531,1e-08,218.11,218.1,45.43566937]
["bitfinex","SOLUSD",1756442022759,1e-08,218.11,218.1,50.01940137]
["bitfinex","SOLUSD",1756442023551,0.67000001,218.11,218.1,50.01940137]
["bitfinex","SOLUSD",1756442023730,1e-08,218.11,218.1,50.01940137]
["bitfinex","SOLUSD",1756442024556,1e-08,218.11,218.1,50.04940137]
["bitfinex","SOLUSD",1756442024854,1e-08,218.11,218.1,45.87878472]
["bitfinex","SOLUSD",1756442025156,1e-08,218.11,218.1,50.04940137]
["bitfinex","SOLUSD",1756442025366,1e-08,218.11,218.1,63.95931852]
["bitfinex","SOLUSD",1756442025761,1e-08,218.11,218.1,63.92931852]
["bitfinex","SOLUSD",1756442026056,1e-08,218.11,218.1,50.04940137]
["bitfinex","SOLUSD",1756442026948,1e-08,218.11,218.1,45.87878472]
["bitfinex","SOLUSD",1756442027159,1e-08,218.11,218.1,50.04940137]
["bitfinex","SOLUSD",1756442027363,1e-08,218.11,218.1,9.19878472]
["bitfinex","SOLUSD",1756442027554,0.67000001,218.11,218.1,76.02940137]
["bitfinex","SOLUSD",1756442028358,0.67000001,218.11,218.1,4.613732]
["bitfinex","SOLUSD",1756442028657,0.67000001,218.11,218.1,0.03]
["bitfinex","SOLUSD",1756442028863,0.67000001,218.11,218.1,4.20061665]
["bitfinex","SOLUSD",1756442029340,1e-08,218.11,218.1,4.20061665]
["bitfinex","SOLUSD",1756442030033,0.67000001,218.11,218.07,4.260617]
["bitfinex","SOLUSD",1756442030235,0.67,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756442032258,0.67,218.1,218.07,4.20061665]
["bitfinex","SOLUSD",1756442032459,0.67,218.09,218.07,4.20061665]
["bitfinex","SOLUSD",1756442032636,1e-08,218.11,218.08,4.17061665]
["bitfinex","SOLUSD",1756442033356,0.67,218.1,218.08,4.17061665]
["bitfinex","SOLUSD",1756442033658,0.67,218.09,218.08,8.75605276]
["bitfinex","SOLUSD",1756442035761,1e-08,218.11,218.08,8.75605276]
["bitfinex","SOLUSD",1756442035946,0.67000001,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442036751,0.67000001,218.11,218.09,4.17061665]
["bitfinex","SOLUSD",1756442036952,0.67,218.1,218.09,4.17061665]
["bitfinex","SOLUSD",1756442037353,0.67,218.1,218.08,4.17061665]
["bitfinex","SOLUSD",1756442037554,0.67,218.09,218.08,30.17061665]
["bitfinex","SOLUSD",1756442038059,0.67000001,218.11,218.08,30.17061665]
["bitfinex","SOLUSD",1756442038248,0.67,218.1,218.09,4.17061665]
["bitfinex","SOLUSD",1756442039259,0.67,218.1,218.09,8.75587961]
["bitfinex","SOLUSD",1756442040063,4.84061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756442040265,1e-08,218.11,218.07,0.03]
["bitfinex","SOLUSD",1756442040266,4.84061665,218.09,218.07,0.03]
["bitfinex","SOLUSD",1756442040443,0.67,218.09,218.07,0.03]
["bitfinex","SOLUSD",1756442040648,0.71,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442040860,0.71,218.08,218.07,8.78630014]
["bitfinex","SOLUSD",1756442041476,0.71,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442042252,0.71,218.08,218.07,4.20061665]
["bitfinex","SOLUSD",1756442042455,1e-08,218.11,218.08,26.0]
["bitfinex","SOLUSD",1756442042679,1e-08,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442043544,1e-08,218.11,218.1,8.75566937]
["bitfinex","SOLUSD",1756442044258,1e-08,218.11,218.09,1.837264]
["bitfinex","SOLUSD",1756442044465,1e-08,218.11,218.1,4.17061665]
["bitfinex","SOLUSD",1756442045558,1e-08,218.11,218.1,34.75566937]
["bitfinex","SOLUSD",1756442045962,1e-08,218.11,218.1,30.58505272]
["bitfinex","SOLUSD",1756442046186,1e-08,218.11,218.1,34.75566937]
["bitfinex","SOLUSD",1756442047460,0.71000001,218.11,218.09,1.837264]
["bitfinex","SOLUSD",1756442047685,0.71,218.1,218.09,1.837264]
["bitfinex","SOLUSD",1756442048071,4.88061665,218.1,218.09,1.117264]
["bitfinex","SOLUSD",1756442048270,4.88061665,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756442048489,0.71,218.1,218.07,0.03]
["bitfinex","SOLUSD",1756442048663,0.71,218.09,218.07,0.03]
["bitfinex","SOLUSD",1756442048863,0.71,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442049186,4.88061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442050394,0.71,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442052488,4.88061665,218.08,218.07,0.03]
["bitfinex","SOLUSD",1756442054391,0.28432314,218.07,217.99,0.958109]
["bitfinex","SOLUSD",1756442054593,4.17061665,218.03,217.99,0.958109]
["bitfinex","SOLUSD",1756442054789,0.71,218.02,217.98,4.58757684]
["bitfinex","SOLUSD",1756442054992,4.88061665,218.01,217.97,2.39202612]
["bitfinex","SOLUSD",1756442055197,0.71,218.01,217.97,2.39202612]
["bitfinex","SOLUSD",1756442055371,0.71,218.0,217.96,4.17061665]
["bitfinex","SOLUSD",1756442055696,0.71,217.99,217.97,26.0]
["bitfinex","SOLUSD",1756442055890,0.71,217.98,217.96,4.58799765]
["bitfinex","SOLUSD",1756442056200,0.71,217.98,217.94,6.56348994]
["bitfinex","SOLUSD",1756442056564,36.64,217.99,217.94,2.39287329]
["bitfinex","SOLUSD",1756442056787,0.71,217.97,217.94,6.98126727]
["bitfinex","SOLUSD",1756442057094,0.71,217.96,217.92,8.75930702]
["bitfinex","SOLUSD",1756442057294,4.17061665,217.98,217.92,8.75930702]
["bitfinex","SOLUSD",1756442057481,0.71,217.95,217.92,8.75930702]
["bitfinex","SOLUSD",1756442057678,0.71,217.95,217.92,8.45930702]
["bitfinex","SOLUSD",1756442057891,0.71,217.95,217.93,4.17061665]
["bitfinex","SOLUSD",1756442058083,0.71,217.95,217.91,2.39331884]
["bitfinex","SOLUSD",1756442058290,37.35,217.97,217.93,4.17061665]
["bitfinex","SOLUSD",1756442058483,0.71,217.96,217.93,4.17061665]
["bitfinex","SOLUSD",1756442059206,0.71,217.95,217.92,8.75927653]
["bitfinex","SOLUSD",1756442059582,0.71,217.95,217.92,8.78927653]
["bitfinex","SOLUSD",1756442060401,0.77,217.98,217.93,4.17061665]
["bitfinex","SOLUSD",1756442060599,37.35,217.97,217.94,4.17061665]
["bitfinex","SOLUSD",1756442060806,0.71,217.96,217.93,4.17061665]
["bitfinex","SOLUSD",1756442060982,36.64,217.97,217.92,8.78927653]
["bitfinex","SOLUSD",1756442061195,0.71,217.95,217.92,8.78927653]
["bitfinex","SOLUSD",1756442061379,0.71,217.95,217.93,4.17061665]
["bitfinex","SOLUSD",1756442062083,0.71,217.95,217.93,8.75910797]
["bitfinex","SOLUSD",1756442062397,36.64,217.96,217.93,8.75910797]
["bitfinex","SOLUSD",1756442062584,37.35,217.96,217.94,4.17061665]
["bitfinex","SOLUSD",1756442062780,36.64,217.96,217.94,4.17061665]
["bitfinex","SOLUSD",1756442062982,0.71,217.95,217.93,4.17061665]
["bitfinex","SOLUSD",1756442063194,36.64,217.97,217.94,4.88061665]
["bitfinex","SOLUSD",1756442063386,36.64,217.97,217.96,4.17061665]
["bitfinex","SOLUSD",1756442063781,36.64,217.97,217.95,4.17061665]
["bitfinex","SOLUSD",1756442064284,36.64,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1756442064490,0.06,217.98,217.96,9.46861444]
["bitfinex","SOLUSD",1756442064794,0.06,217.98,217.96,5.29799779]
["bitfinex","SOLUSD",1756442065000,0.06,217.98,217.97,4.17061665]
["bitfinex","SOLUSD",1756442066196,0.06,217.98,217.97,8.75840396]
["bitfinex","SOLUSD",1756442066401,0.06,217.98,217.97,4.58778731]
["bitfinex","SOLUSD",1756442066573,0.06,217.98,217.97,8.75840396]
["bitfinex","SOLUSD",1756442066888,0.77,217.98,217.97,4.17061665]
["bitfinex","SOLUSD",1756442067295,0.77,217.98,217.95,4.17061665]
["bitfinex","SOLUSD",1756442067484,0.71,217.97,217.95,4.17061665]
["bitfinex","SOLUSD",1756442067687,0.71,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442067878,36.64,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442068087,37.35,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442068410,0.06,217.98,217.95,4.17061665]
["bitfinex","SOLUSD",1756442068598,37.35,217.97,217.92,0.03]
["bitfinex","SOLUSD",1756442068916,0.06,217.98,217.96,4.17061665]
["bitfinex","SOLUSD",1756442069208,0.06,217.98,217.93,4.58862237]
["bitfinex","SOLUSD",1756442069384,37.35,217.97,217.93,4.58862237]
["bitfinex","SOLUSD",1756442070202,37.35,217.97,217.92,0.03]
["bitfinex","SOLUSD",1756442070397,0.68,217.96,217.92,0.03]
["bitfinex","SOLUSD",1756442070609,0.68,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442071192,0.68,217.96,217.92,0.03]
["bitfinex","SOLUSD",1756442071193,0.68,217.96,217.93,4.17061665]
["bitfinex","SOLUSD",1756442071385,0.68,217.95,217.93,4.17061665]
["bitfinex","SOLUSD",1756442071587,0.68,217.94,217.93,4.17061665]
["bitfinex","SOLUSD",1756442072477,0.68,217.94,217.92,0.03]
["bitfinex","SOLUSD",1756442072699,5.26842181,217.94,217.92,0.03]
["bitfinex","SOLUSD",1756442072900,0.28432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442073298,0.96432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442073800,5.13493979,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442074186,0.96432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442074378,37.60432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442074614,0.96432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442074785,37.60432314,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442075185,51.19991715,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442075410,55.3705338,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442075802,18.7305338,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442076005,59.95916317,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442076207,18.7305338,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442076517,51.19991715,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442077083,0.68,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442077280,37.32,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442078312,51.19991715,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442078491,0.06,217.97,217.92,4.91061665]
["bitfinex","SOLUSD",1756442078685,36.64,217.96,217.94,4.17061665]
["bitfinex","SOLUSD",1756442078891,36.64,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442079618,0.06,217.97,217.95,4.17061665]
["bitfinex","SOLUSD",1756442079793,0.06,217.97,217.96,4.88061665]
["bitfinex","SOLUSD",1756442080216,0.06,217.97,217.96,4.17061665]
["bitfinex","SOLUSD",1756442080421,0.06,217.97,217.96,9.46861444]
["bitfinex","SOLUSD",1756442088433,0.06,217.97,217.96,8.75861444]
["bitfinex","SOLUSD",1756442091233,0.06,217.97,217.96,4.58799779]
["bitfinex","SOLUSD",1756442091411,0.06,217.97,217.96,34.75861444]
["bitfinex","SOLUSD",1756442092239,0.06,217.97,217.96,35.46861444]
["bitfinex","SOLUSD",1756442093318,0.74,217.97,217.96,4.17061665]
["bitfinex","SOLUSD",1756442093524,0.74,217.97,217.95,4.17061665]
["bitfinex","SOLUSD",1756442093735,0.68,217.96,217.94,4.17061665]
["bitfinex","SOLUSD",1756442093931,0.68,217.95,217.94,4.17061665]
["bitfinex","SOLUSD",1756442094135,0.06,217.97,217.94,4.17061665]
["bitfinex","SOLUSD",1756442094434,0.68,217.96,217.95,30.17061665]
["bitfinex","SOLUSD",1756442095032,0.68,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442096620,37.3,217.96,217.95,4.17061665]
["bitfinex","SOLUSD",1756442096920,0.06,217.97,217.95,4.17061665]
["bitfinex","SOLUSD",1756442096921,36.68,217.97,217.95,8.75882495]
["bitfinex","SOLUSD",1756442097234,0.06,217.97,217.96,4.17061665]
["bitfinex","SOLUSD",1756442097612,0.74,217.97,217.96,4.17061665]
["bitfinex","SOLUSD",1756442097809,0.74,217.97,217.92,26.03]
["bitfinex","SOLUSD",1756442098014,4.85061665,217.96,217.92,0.03]
["bitfinex","SOLUSD",1756442098443,0.68,217.96,217.92,0.03]
["bitfinex","SOLUSD",1756442098626,0.68,217.96,217.92,4.20061665]
["bitfinex","SOLUSD",1756442098825,0.68,217.95,217.92,0.03]
["bitfinex","SOLUSD",1756442099335,36.62,217.94,217.92,0.03]
["bitfinex","SOLUSD",1756442099740,0.68,217.95,217.92,0.03]
["bitfinex","SOLUSD",1756442100138,40.79061665,217.94,217.92,0.03]
["bitfinex","SOLUSD",1756442100516,0.69,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442101021,18.7405338,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442101225,18.7405338,217.93,217.89,0.03]
["bitfinex","SOLUSD",1756442101226,0.69,217.93,217.89,0.03]
["bitfinex","SOLUSD",1756442101433,36.62,217.92,217.89,0.03]
["bitfinex","SOLUSD",1756442101838,3.83575974,217.96,217.89,0.03]
["bitfinex","SOLUSD",1756442101839,29.89575974,217.97,217.9,4.17061665]
["bitfinex","SOLUSD",1756442102026,37.31,217.96,217.92,4.17061665]
["bitfinex","SOLUSD",1756442102222,37.31,217.96,217.89,0.03]
["bitfinex","SOLUSD",1756442102430,0.28432314,217.94,217.89,0.03]
["bitfinex","SOLUSD",1756442102734,0.69,217.93,217.89,4.20061665]
["bitfinex","SOLUSD",1756442102921,0.69,217.92,217.89,4.20061665]
["bitfinex","SOLUSD",1756442103121,37.31,217.91,217.89,4.20061665]
["bitfinex","SOLUSD",1756442103331,36.62,217.91,217.89,0.03]
["bitfinex","SOLUSD",1756442103532,0.69,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756442103842,0.69,217.9,217.89,4.20061665]
["bitfinex","SOLUSD",1756442104248,13.65559401,217.97,217.89,8.79008634]
["bitfinex","SOLUSD",1756442104249,0.69,217.92,217.89,8.79008634]
["bitfinex","SOLUSD",1756442104430,8.75863446,217.96,217.89,8.79008634]
["bitfinex","SOLUSD",1756442104431,36.62,217.91,217.9,4.17061665]
["bitfinex","SOLUSD",1756442104848,36.62,217.91,217.89,0.03]
["bitfinex","SOLUSD",1756442105037,37.31,217.91,217.89,4.20061665]
["bitfinex","SOLUSD",1756442105228,4.17061665,217.95,217.89,4.20061665]
["bitfinex","SOLUSD",1756442105553,0.69,217.93,217.89,4.20061665]
["bitfinex","SOLUSD",1756442105846,0.69,217.92,217.89,4.20061665]
["bitfinex","SOLUSD",1756442106031,0.69,217.92,217.9,4.17061665]
["bitfinex","SOLUSD",1756442106346,36.62,217.94,217.91,4.17061665]
["bitfinex","SOLUSD",1756442106347,37.31,217.94,217.91,4.17061665]
["bitfinex","SOLUSD",1756442106545,0.69,217.93,217.91,4.17061665]
["bitfinex","SOLUSD",1756442106843,36.62,217.93,217.91,4.17061665]
["bitfinex","SOLUSD",1756442107222,36.62,217.93,217.92,4.17061665]
["bitfinex","SOLUSD",1756442108346,37.31,217.93,217.9,26.0]
["bitfinex","SOLUSD",1756442108532,0.69,217.92,217.89,4.20061665]
["bitfinex","SOLUSD",1756442109135,0.69,217.92,217.89,0.03]
["bitfinex","SOLUSD",1756442109826,0.69,217.92,217.89,8.79003968]
["bitfinex","SOLUSD",1756442110043,0.69,217.91,217.89,4.20061665]
["bitfinex","SOLUSD",1756442110243,36.62,217.93,217.9,4.17061665]
["bitfinex","SOLUSD",1756442110751,36.6,217.92,217.91,4.17061665]
["bitfinex","SOLUSD",1756442111153,36.6,217.92,217.9,4.17061665]
["bitfinex","SOLUSD",1756442111451,0.69,217.95,217.91,4.17061665]
["bitfinex","SOLUSD",1756442111656,36.6,217.94,217.91,4.17061665]
["bitfinex","SOLUSD",1756442112042,37.29,217.94,217.91,4.17061665]
["bitfinex","SOLUSD",1756442112237,0.69,217.93,217.89,4.20061665]
["bitfinex","SOLUSD",1756442112442,36.6,217.94,217.9,4.17061665]
["bitfinex","SOLUSD",1756442112647,0.69,217.92,217.89,8.79006865]
["bitfinex","SOLUSD",1756442113034,0.69,217.92,217.89,4.20061665]
["bitfinex","SOLUSD",1756442113259,0.69,217.91,217.89,0.03]
["bitfinex","SOLUSD",1756442113763,4.17061665,217.93,217.89,0.03]
["bitfinex","SOLUSD",1756442114082,0.75,217.92,217.89,0.03]
["bitfinex","SOLUSD",1756442114243,36.66,217.92,217.89,4.20061665]
["bitfinex","SOLUSD",1756442114444,4.86061665,217.91,217.89,0.03]
["bitfinex","SOLUSD",1756442114842,4.45493979,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756442115236,5.14493979,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756442116260,23.32979492,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756442116633,59.92979492,217.9,217.89,0.03]
["bitfinex","SOLUSD",1756442119475,13.87991715,217.89,217.88,0.2]
["bitfinex","SOLUSD",1756442119770,0.28432314,217.81,217.72,0.03]
["bitfinex","SOLUSD",1756442119952,55.05621066,217.8,217.72,0.03]
["bitfinex","SOLUSD",1756442120265,55.3405338,217.8,217.72,0.03]
["bitfinex","SOLUSD",1756442120494,59.93190202,217.8,217.72,0.03]
["bitfinex","SOLUSD",1756442120988,64.10251867,217.8,217.72,0.03]
["bitfinex","SOLUSD",1756442121576,64.10251867,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756442121762,26.0,217.73,217.72,0.03]
["bitfinex","SOLUSD",1756442121963,0.28432314,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442122163,18.7405338,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442122362,41.74493979,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442122590,46.33820606,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442122981,40.77061665,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442123679,36.6,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442124099,4.17061665,217.74,217.7,0.2]
["bitfinex","SOLUSD",1756442124386,36.62,217.73,217.7,0.89]
["bitfinex","SOLUSD",1756442124688,4.17061665,217.77,217.71,4.86061665]
["bitfinex","SOLUSD",1756442124888,36.62,217.76,217.72,4.17061665]
["bitfinex","SOLUSD",1756442125194,36.62,217.76,217.74,4.17061665]
["bitfinex","SOLUSD",1756442125494,36.62,217.76,217.74,4.86061665]
["bitfinex","SOLUSD",1756442125862,5.28071736,217.84,217.75,4.86061665]
["bitfinex","SOLUSD",1756442126065,4.17061665,217.81,217.76,4.17061665]
["bitfinex","SOLUSD",1756442126282,36.62,217.8,217.76,4.86061665]
["bitfinex","SOLUSD",1756442126789,36.62,217.8,217.76,0.69]
["bitfinex","SOLUSD",1756442126987,40.79061665,217.8,217.74,4.17061665]
["bitfinex","SOLUSD",1756442127184,41.48061665,217.8,217.74,4.17061665]
["bitfinex","SOLUSD",1756442127484,46.07199352,217.8,217.74,4.17061665]
["bitfinex","SOLUSD",1756442127701,41.48061665,217.8,217.74,4.17061665]
["bitfinex","SOLUSD",1756442128070,4.17061665,217.79,217.7,0.2]
["bitfinex","SOLUSD",1756442128394,4.17061665,217.76,217.7,4.37061665]
["bitfinex","SOLUSD",1756442128586,40.79061665,217.75,217.7,0.2]
["bitfinex","SOLUSD",1756442128774,40.79061665,217.75,217.7,0.89]
["bitfinex","SOLUSD",1756442128976,40.79061665,217.75,217.7,9.65407833]
["bitfinex","SOLUSD",1756442129202,36.62,217.75,217.71,4.17061665]
["bitfinex","SOLUSD",1756442129405,36.62,217.75,217.72,4.17061665]
["bitfinex","SOLUSD",1756442129592,36.62,217.75,217.73,4.86061665]
["bitfinex","SOLUSD",1756442129898,36.62,217.75,217.74,4.17061665]
["bitfinex","SOLUSD",1756442130276,36.62,217.75,217.73,4.86061665]
["bitfinex","SOLUSD",1756442130677,36.62,217.75,217.73,0.69]
["bitfinex","SOLUSD",1756442130878,36.62,217.75,217.73,4.17061665]
["bitfinex","SOLUSD",1756442131208,36.62,217.75,217.73,4.84061665]
["bitfinex","SOLUSD",1756442131573,36.62,217.75,217.7,0.2]
["bitfinex","SOLUSD",1756442131786,36.62,217.75,217.71,4.84061665]
["bitfinex","SOLUSD",1756442131985,4.88061665,217.74,217.7,0.2]
["bitfinex","SOLUSD",1756442132193,4.17061665,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442132399,40.79061665,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442132595,41.50061665,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442132787,46.09388292,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442132978,37.33,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442133302,48.51861588,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442134404,43.92534961,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442135091,48.51861588,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442136077,43.21534961,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442136281,36.62,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442136494,6.59534961,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442136696,36.62,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442137098,6.59534961,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442137276,36.62,217.72,217.7,0.87]
["bitfinex","SOLUSD",1756442137479,36.62,217.71,217.7,0.87]
["bitfinex","SOLUSD",1756442137705,36.62,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442139138,0.71,217.76,217.7,0.2]
["bitfinex","SOLUSD",1756442139295,36.62,217.75,217.7,6.79534961]
["bitfinex","SOLUSD",1756442139493,26.0,217.79,217.71,0.67]
["bitfinex","SOLUSD",1756442139688,6.59534961,217.77,217.71,7.26534961]
["bitfinex","SOLUSD",1756442140292,7.30534961,217.79,217.74,26.0]
["bitfinex","SOLUSD",1756442140501,36.62,217.78,217.74,32.59534961]
["bitfinex","SOLUSD",1756442140804,43.92534961,217.78,217.72,7.26534961]
["bitfinex","SOLUSD",1756442141185,43.92534961,217.78,217.72,6.59534961]
["bitfinex","SOLUSD",1756442141520,43.92534961,217.78,217.72,11.18836113]
["bitfinex","SOLUSD",1756442141718,43.92534961,217.78,217.72,6.59534961]
["bitfinex","SOLUSD",1756442141888,0.71,217.77,217.72,6.59534961]
["bitfinex","SOLUSD",1756442142084,0.71,217.76,217.72,6.59534961]
["bitfinex","SOLUSD",1756442142297,36.62,217.75,217.72,6.59534961]
["bitfinex","SOLUSD",1756442142501,36.62,217.75,217.72,11.18831013]
["bitfinex","SOLUSD",1756442142707,36.62,217.75,217.73,6.59534961]
["bitfinex","SOLUSD",1756442144314,36.62,217.75,217.71,4.5932549]
["bitfinex","SOLUSD",1756442144519,36.62,217.75,217.72,6.59534961]
["bitfinex","SOLUSD",1756442147330,3.84278364,217.88,217.74,32.59534961]
["bitfinex","SOLUSD",1756442147502,0.71,217.85,217.8,6.59534961]
["bitfinex","SOLUSD",1756442147700,0.71,217.84,217.8,6.59534961]
["bitfinex","SOLUSD",1756442147918,36.6,217.83,217.81,6.59534961]
["bitfinex","SOLUSD",1756442148238,36.6,217.83,217.82,6.59534961]
["bitfinex","SOLUSD",1756442148623,7.30534961,217.89,217.82,11.18629626]
["bitfinex","SOLUSD",1756442148803,36.6,217.88,217.84,6.59534961]
["bitfinex","SOLUSD",1756442149004,37.31,217.88,217.83,6.59534961]
["bitfinex","SOLUSD",1756442149223,0.71,217.87,217.83,6.59534961]
["bitfinex","SOLUSD",1756442150503,0.71,217.86,217.82,6.59534961]
["bitfinex","SOLUSD",1756442151237,40.38534961,217.9,217.83,0.67]
["bitfinex","SOLUSD",1756442151399,36.6,217.89,217.85,6.59534961]
["bitfinex","SOLUSD",1756442151603,37.31,217.89,217.85,6.59534961]
["bitfinex","SOLUSD",1756442151822,0.71,217.88,217.84,6.59534961]
["bitfinex","SOLUSD",1756442152215,36.6,217.89,217.85,6.59534961]
["bitfinex","SOLUSD",1756442152541,36.6,217.89,217.86,6.59534961]
["bitfinex","SOLUSD",1756442153015,36.6,217.89,217.84,6.59534961]
["bitfinex","SOLUSD",1756442153218,36.6,217.89,217.81,4.59094702]
["bitfinex","SOLUSD",1756442153219,6.59534961,217.87,217.81,26.0]
["bitfinex","SOLUSD",1756442153414,43.90534961,217.86,217.81,26.0]
["bitfinex","SOLUSD",1756442153737,0.71,217.85,217.81,32.59534961]
["bitfinex","SOLUSD",1756442154236,0.71,217.85,217.82,6.59534961]
["bitfinex","SOLUSD",1756442154412,36.6,217.86,217.83,6.59534961]
["bitfinex","SOLUSD",1756442154802,0.71,217.89,217.85,6.59534961]
["bitfinex","SOLUSD",1756442155035,36.6,217.88,217.85,6.59534961]
["bitfinex","SOLUSD",1756442155234,36.6,217.88,217.84,6.59534961]
["bitfinex","SOLUSD",1756442155408,0.71,217.87,217.83,4.17753018]
["bitfinex","SOLUSD",1756442156732,40.77753018,217.88,217.81,30.59115103]
["bitfinex","SOLUSD",1756442156733,0.71,217.86,217.81,30.59115103]
["bitfinex","SOLUSD",1756442156933,0.71,217.86,217.81,31.26115103]
["bitfinex","SOLUSD",1756442157126,41.48753018,217.88,217.81,31.26115103]
["bitfinex","SOLUSD",1756442157503,37.31,217.88,217.81,31.26115103]
["bitfinex","SOLUSD",1756442158326,36.58,217.89,217.82,0.67]
["bitfinex","SOLUSD",1756442158639,36.58,217.89,217.86,4.17753018]
["bitfinex","SOLUSD",1756442158837,36.58,217.89,217.85,4.59023179]
["bitfinex","SOLUSD",1756442159017,4.17753018,217.86,217.78,0.67]
["bitfinex","SOLUSD",1756442159210,40.75753018,217.85,217.8,4.17753018]
["bitfinex","SOLUSD",1756442159413,40.75753018,217.85,217.79,4.17753018]
["bitfinex","SOLUSD",1756442159727,0.71,217.84,217.79,4.17753018]
["bitfinex","SOLUSD",1756442159911,0.71,217.83,217.79,4.17753018]
["bitfinex","SOLUSD",1756442160316,41.47753018,217.85,217.79,4.17753018]
["bitfinex","SOLUSD",1756442160615,41.47753018,217.85,217.79,8.76895468]
["bitfinex","SOLUSD",1756442161241,4.59010871,217.86,217.79,8.76895468]
["bitfinex","SOLUSD",1756442161415,43.88518135,217.85,217.78,26.67]
["bitfinex","SOLUSD",1756442161615,6.58518135,217.84,217.78,32.58518135]
["bitfinex","SOLUSD",1756442161921,6.58518135,217.84,217.78,26.0]
["bitfinex","SOLUSD",1756442162125,36.58,217.85,217.75,6.58518135]
["bitfinex","SOLUSD",1756442162126,6.58518135,217.8,217.75,6.58518135]
["bitfinex","SOLUSD",1756442162325,6.58518135,217.8,217.73,5.26284434]
["bitfinex","SOLUSD",1756442162515,0.72,217.79,217.74,6.58518135]
["bitfinex","SOLUSD",1756442162842,0.72,217.79,217.75,6.58518135]
["bitfinex","SOLUSD",1756442163019,0.72,217.79,217.73,30.59284434]
["bitfinex","SOLUSD",1756442163020,0.72,217.79,217.74,0.67]
["bitfinex","SOLUSD",1756442163228,6.58518135,217.77,217.71,6.58518135]
["bitfinex","SOLUSD",1756442163421,43.88518135,217.77,217.71,6.58518135]
["bitfinex","SOLUSD",1756442164015,6.58518135,217.74,217.7,0.2]
["bitfinex","SOLUSD",1756442164239,36.58,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442164541,37.3,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442164843,7.30518135,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442165035,6.58518135,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442165736,0.72,217.74,217.7,0.2]
["bitfinex","SOLUSD",1756442165933,43.16518135,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442166127,43.88518135,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442167040,37.3,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442167643,3.84278364,217.82,217.72,6.58518135]
["bitfinex","SOLUSD",1756442167817,43.16518135,217.83,217.77,6.58518135]
["bitfinex","SOLUSD",1756442168218,43.88518135,217.83,217.77,6.58518135]
["bitfinex","SOLUSD",1756442168943,0.06,217.78,217.77,6.58518135]
["bitfinex","SOLUSD",1756442169145,0.06,217.78,217.75,4.5924225]
["bitfinex","SOLUSD",1756442169334,0.06,217.78,217.76,6.58518135]
["bitfinex","SOLUSD",1756442169940,7.30518135,217.77,217.7,6.78518135]
["bitfinex","SOLUSD",1756442170140,6.58518135,217.76,217.7,11.37857464]
["bitfinex","SOLUSD",1756442170451,0.72,217.76,217.71,6.58518135]
["bitfinex","SOLUSD",1756442170661,0.72,217.76,217.7,0.2]
["bitfinex","SOLUSD",1756442170662,7.30518135,217.75,217.7,6.78518135]
["bitfinex","SOLUSD",1756442170825,36.58,217.74,217.7,6.78518135]
["bitfinex","SOLUSD",1756442171341,0.72,217.73,217.7,6.78518135]
["bitfinex","SOLUSD",1756442172626,43.16518135,217.74,217.7,0.2]
["bitfinex","SOLUSD",1756442172829,0.72,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442174533,6.58518135,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442174853,6.58518135,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442175236,0.72,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442176462,0.72,217.73,217.7,0.2]
["bitfinex","SOLUSD",1756442176645,0.72,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442177241,36.58,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442177563,37.3,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442178048,0.72,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442179543,36.58,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442179941,37.3,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442180243,0.72,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442180549,36.58,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442180957,37.3,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442181671,36.58,217.72,217.7,0.2]
["bitfinex","SOLUSD",1756442183150,6.58518135,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442183489,7.30518135,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442184161,11.89844762,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442184951,7.30518135,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442185475,11.89844762,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442188175,28.85187097,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442189382,54.85187097,217.71,217.7,0.2]
["bitfinex","SOLUSD",1756442189869,46.4650985,217.7,217.69,1e-08]
["bitfinex","SOLUSD",1756442190069,86.1186047,217.7,217.69,1e-08]
["bitfinex","SOLUSD",1756442190269,86.7986047,217.7,217.69,1e-08]
["bitfinex","SOLUSD",1756442190969,88.6406917,217.7,217.69,1e-08]
["bitfinex","SOLUSD",1756442191375,93.23416896,217.7,217.69,1e-08]
["bitfinex","SOLUSD",1756442191589,0.28432314,217.68,217.67,1e-08]
["bitfinex","SOLUSD",1756442191788,0.28432314,217.68,217.47,79.0]
["bitfinex","SOLUSD",1756442191789,39.87991715,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442191971,86.1186047,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442192282,86.7986047,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442192465,80.21342335,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442192667,86.7986047,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442193068,90.20353105,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442193387,91.39292611,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442194287,94.79503831,217.66,217.65,1e-08]
["bitfinex","SOLUSD",1756442194464,0.28432314,217.65,217.51,32.58518135]
["bitfinex","SOLUSD",1756442194665,20.4650985,217.63,217.48,4.59798851]
["bitfinex","SOLUSD",1756442194981,27.73027985,217.63,217.51,0.67]
["bitfinex","SOLUSD",1756442195178,29.57287585,217.63,217.51,0.67]
["bitfinex","SOLUSD",1756442195368,34.16783058,217.63,217.51,0.67]
["bitfinex","SOLUSD",1756442196287,20.99746788,217.63,217.51,0.67]
["bitfinex","SOLUSD",1756442196677,34.16783058,217.63,217.52,0.67]
["bitfinex","SOLUSD",1756442198180,37.22961222,217.63,217.52,0.67]
["bitfinex","SOLUSD",1756442198771,37.22961222,217.63,217.5,6.58518135]
["bitfinex","SOLUSD",1756442198978,37.22961222,217.63,217.52,0.67]
["bitfinex","SOLUSD",1756442199188,37.22961222,217.63,217.53,0.67]
["bitfinex","SOLUSD",1756442200293,24.05924952,217.63,217.53,0.67]
["bitfinex","SOLUSD",1756442200499,37.22961222,217.63,217.53,0.67]
["bitfinex","SOLUSD",1756442200698,37.22961222,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442201289,28.25011876,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442201489,31.65180247,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442202698,31.65346945,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442203299,25.18833712,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442203489,61.76833712,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442203685,64.83301286,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442205207,4.90727174,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442205502,4.19086924,217.65,217.62,0.67000001]
["bitfinex","SOLUSD",1756442205701,36.58,217.64,217.63,0.67]
["bitfinex","SOLUSD",1756442206292,0.06,217.66,217.63,0.67]
["bitfinex","SOLUSD",1756442206490,36.58,217.65,217.64,0.67]
["bitfinex","SOLUSD",1756442206977,0.06,217.66,217.64,0.67]
["bitfinex","SOLUSD",1756442207184,36.58,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442207802,36.58,217.65,217.63,0.67]
["bitfinex","SOLUSD",1756442208110,36.58,217.65,217.64,0.67]
["bitfinex","SOLUSD",1756442208277,36.58,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442208485,45.36541438,217.65,217.62,0.67000001]
["bitfinex","SOLUSD",1756442209416,45.36541438,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442209417,4.19086924,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442209595,36.58,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442209981,40.77086924,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442210710,43.84316651,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442211087,48.43812124,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442211290,50.84690071,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442212195,46.25194598,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442213705,9.67194598,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442213889,46.25194598,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442214096,36.58,217.63,217.62,0.67000001]
["bitfinex","SOLUSD",1756442214906,36.58,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442215082,39.6555299,217.63,217.62,0.67000001]
["bitfinex","SOLUSD",1756442215287,36.58,217.63,217.62,0.67000001]
["bitfinex","SOLUSD",1756442215787,36.58,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442216084,39.65651484,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442216285,46.25616355,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442217184,50.85111828,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442218018,51.53111828,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442220292,51.81544142,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442220481,55.64956373,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442220687,65.41103543,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442221199,67.25371643,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442221510,71.10167762,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442223607,64.50202891,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442223783,71.10167762,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442223990,8.76715703,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442224189,0.06,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442224190,0.06,217.65,217.62,0.70000001]
["bitfinex","SOLUSD",1756442224419,6.65964871,217.65,217.63,0.7]
["bitfinex","SOLUSD",1756442224616,36.56,217.64,217.63,0.7]
["bitfinex","SOLUSD",1756442224797,46.23957955,217.64,217.62,1e-08]
["bitfinex","SOLUSD",1756442224996,6.59964871,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442225298,3.08003834,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442225494,43.15964871,217.64,217.62,1e-08]
["bitfinex","SOLUSD",1756442226301,3.08105436,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442226610,6.65964871,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442226611,0.06,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442227006,36.56,217.64,217.62,1e-08]
["bitfinex","SOLUSD",1756442227201,36.56,217.64,217.63,0.7]
["bitfinex","SOLUSD",1756442227409,0.06,217.65,217.63,7.29964871]
["bitfinex","SOLUSD",1756442227604,36.62,217.65,217.64,4.59474361]
["bitfinex","SOLUSD",1756442227787,36.62,217.65,217.64,5.29474361]
["bitfinex","SOLUSD",1756442228203,36.62,217.65,217.64,0.7]
["bitfinex","SOLUSD",1756442229418,43.21964871,217.65,217.62,1e-08]
["bitfinex","SOLUSD",1756442229621,6.59964871,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442229791,50.83921347,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442229995,51.54921347,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442230195,51.83353661,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442230395,55.6814978,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442230815,69.27709181,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442231116,65.42913062,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442231294,91.42913062,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442231493,98.02877933,217.63,217.62,1e-08]
["bitfinex","SOLUSD",1756442231719,18.47508303,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1756442231924,39.8727309,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1756442232219,40.5827309,217.62,217.61,1e-08]
["bitfinex","SOLUSD",1756442233427,26.0,217.6,217.59,1e-08]
["bitfinex","SOLUSD",1756442233612,4.59664444,217.55,217.47,0.7]
["bitfinex","SOLUSD",1756442233819,6.59964871,217.5,217.47,0.7]
["bitfinex","SOLUSD",1756442234024,36.56,217.49,217.47,0.7]
["bitfinex","SOLUSD",1756442234331,36.56,217.49,217.48,0.7]
["bitfinex","SOLUSD",1756442236512,43.15964871,217.49,217.48,0.7]
["bitfinex","SOLUSD",1756442236837,43.15964871,217.49,217.45,0.7]
["bitfinex","SOLUSD",1756442237414,36.56,217.49,217.45,7.29964871]
["bitfinex","SOLUSD",1756442237628,43.15964871,217.49,217.45,0.7]
["bitfinex","SOLUSD",1756442237829,6.59964871,217.48,217.45,0.7]
["bitfinex","SOLUSD",1756442238136,36.56,217.47,217.46,0.7]
["bitfinex","SOLUSD",1756442238438,36.56,217.47,217.44,6.59964871]
["bitfinex","SOLUSD",1756442238636,4.59659725,217.56,217.46,6.59964871]
["bitfinex","SOLUSD",1756442238827,6.59964871,217.53,217.48,6.59964871]
["bitfinex","SOLUSD",1756442239022,43.15964871,217.52,217.49,0.7]
["bitfinex","SOLUSD",1756442239535,43.15964871,217.52,217.5,0.7]
["bitfinex","SOLUSD",1756442239729,36.56,217.52,217.5,0.7]
["bitfinex","SOLUSD",1756442240226,43.15964871,217.52,217.5,0.7]
["bitfinex","SOLUSD",1756442241341,6.59964871,217.51,217.46,0.7]
["bitfinex","SOLUSD",1756442241523,43.15964871,217.5,217.47,0.7]
["bitfinex","SOLUSD",1756442243049,36.56,217.5,217.47,0.7]
["bitfinex","SOLUSD",1756442243560,36.56,217.5,217.48,7.29964871]
["bitfinex","SOLUSD",1756442243717,36.56,217.5,217.49,0.7]
["bitfinex","SOLUSD",1756442244720,36.56,217.5,217.49,11.89756125]
["bitfinex","SOLUSD",1756442245853,36.56,217.5,217.49,5.29791254]
["bitfinex","SOLUSD",1756442246259,36.56,217.5,217.49,0.7]
["bitfinex","SOLUSD",1756442246424,36.56,217.5,217.49,5.29791254]
["bitfinex","SOLUSD",1756442246628,36.56,217.5,217.47,32.59964871]
["bitfinex","SOLUSD",1756442246935,36.56,217.5,217.47,33.29964871]
["bitfinex","SOLUSD",1756442247244,36.56,217.5,217.48,0.7]
["bitfinex","SOLUSD",1756442247451,36.56,217.5,217.48,4.89165997]
["bitfinex","SOLUSD",1756442247830,4.19165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442248047,4.19165997,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442248350,36.56,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442253055,0.68,217.53,217.46,0.66]
["bitfinex","SOLUSD",1756442253245,4.19165997,217.51,217.46,0.66]
["bitfinex","SOLUSD",1756442253566,4.87165997,217.51,217.46,0.66]
["bitfinex","SOLUSD",1756442254230,4.87165997,217.51,217.45,4.22165997]
["bitfinex","SOLUSD",1756442254433,4.19165997,217.5,217.45,8.82031338]
["bitfinex","SOLUSD",1756442254748,36.56,217.49,217.45,9.48031338]
["bitfinex","SOLUSD",1756442255063,4.87165997,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442255228,36.56,217.49,217.46,26.0]
["bitfinex","SOLUSD",1756442255427,41.43165997,217.49,217.46,26.0]
["bitfinex","SOLUSD",1756442255727,36.56,217.49,217.46,26.0]
["bitfinex","SOLUSD",1756442255945,40.75165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442256130,4.19165997,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442256564,41.43165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442257242,40.75165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442257447,4.87165997,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442257832,0.68,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442258031,36.56,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442264072,4.19165997,217.5,217.45,0.69]
["bitfinex","SOLUSD",1756442264372,36.54,217.49,217.45,4.88165997]
["bitfinex","SOLUSD",1756442264781,36.54,217.49,217.45,0.69]
["bitfinex","SOLUSD",1756442264948,36.54,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442265149,37.22,217.49,217.45,4.22165997]
["bitfinex","SOLUSD",1756442265883,37.22,217.49,217.45,8.8203091]
["bitfinex","SOLUSD",1756442266758,37.22,217.49,217.45,4.62864913]
["bitfinex","SOLUSD",1756442266978,0.68,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442269354,40.73165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442269652,0.68,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442270347,0.68,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442272079,40.73165997,217.49,217.45,0.03]
["bitfinex","SOLUSD",1756442272372,0.68,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442272577,4.87165997,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442273180,7.95775622,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442273472,0.68,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442274166,3.76609625,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442274353,0.68,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442274559,0.68,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442275156,3.76609625,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442275361,0.68,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442275678,3.08609625,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442275879,3.08609625,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442276081,3.08609625,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442276279,3.08609625,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442276483,3.08609625,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442276663,3.08609625,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442276864,3.08609625,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442277182,3.08609625,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442277383,0.68,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442277586,3.09531972,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442277796,0.68,217.48,217.45,0.03]
["bitfinex","SOLUSD",1756442277958,3.09535705,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442278162,0.68,217.48,217.46,26.0]
["bitfinex","SOLUSD",1756442278498,3.09564505,217.47,217.46,26.0]
["bitfinex","SOLUSD",1756442278798,3.77564505,217.47,217.46,26.0]
["bitfinex","SOLUSD",1756442279292,3.09564505,217.47,217.45,0.03]
["bitfinex","SOLUSD",1756442279593,0.68,217.47,217.46,26.0]
["bitfinex","SOLUSD",1756442279774,3.77566612,217.47,217.46,26.0]
["bitfinex","SOLUSD",1756442280187,3.77566612,217.47,217.46,4.59854685]
["bitfinex","SOLUSD",1756442280699,3.77566612,217.47,217.45,4.62872572]
["bitfinex","SOLUSD",1756442280991,3.79561428,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442282674,3.09561428,217.46,217.45,0.03]
["bitfinex","SOLUSD",1756442283676,3.09561428,217.46,217.45,18.48725398]
["bitfinex","SOLUSD",1756442283869,3.09561428,217.5,217.46,0.28432314]
["bitfinex","SOLUSD",1756442284074,3.79561428,217.52,217.48,13.59559401]
["bitfinex","SOLUSD",1756442284372,7.98727425,217.51,217.46,26.0]
["bitfinex","SOLUSD",1756442284703,3.79561428,217.5,217.46,34.79005368]
["bitfinex","SOLUSD",1756442285068,3.79561428,217.5,217.46,30.59839371]
["bitfinex","SOLUSD",1756442285277,3.09561428,217.5,217.47,13.59559401]
["bitfinex","SOLUSD",1756442285477,7.98727425,217.53,217.48,4.19165997]
["bitfinex","SOLUSD",1756442285680,3.79561428,217.52,217.48,4.19165997]
["bitfinex","SOLUSD",1756442285885,3.09561428,217.51,217.48,4.19165997]
["bitfinex","SOLUSD",1756442286087,3.09561428,217.5,217.47,18.45725398]
["bitfinex","SOLUSD",1756442286288,3.85648895,217.55,217.5,39.87991715]
["bitfinex","SOLUSD",1756442286289,3.09561428,217.51,217.5,39.87991715]
["bitfinex","SOLUSD",1756442286474,0.06,217.57,217.53,13.59559401]
["bitfinex","SOLUSD",1756442286675,3.09367952,217.56,217.54,4.19165997]
["bitfinex","SOLUSD",1756442286875,0.06,217.57,217.54,4.86165997]
["bitfinex","SOLUSD",1756442287076,0.06,217.57,217.54,0.67]
["bitfinex","SOLUSD",1756442287300,3.15368683,217.57,217.53,17.78725398]
["bitfinex","SOLUSD",1756442287574,3.15368683,217.57,217.53,18.45725398]
["bitfinex","SOLUSD",1756442287989,0.06,217.57,217.55,13.59559401]
["bitfinex","SOLUSD",1756442288191,3.15368683,217.57,217.53,17.78725398]
["bitfinex","SOLUSD",1756442288407,3.15368683,217.57,217.54,4.19165997]
["bitfinex","SOLUSD",1756442288710,0.06,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1756442289007,3.15368683,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1756442289334,0.06,217.57,217.55,4.59664444]
["bitfinex","SOLUSD",1756442289686,0.06,217.57,217.55,18.86223845]
["bitfinex","SOLUSD",1756442290077,0.06,217.57,217.55,23.05389842]
["bitfinex","SOLUSD",1756442291407,0.06,217.57,217.56,18.74157712]
["bitfinex","SOLUSD",1756442291606,0.06,217.57,217.56,23.33801028]
["bitfinex","SOLUSD",1756442292513,0.06,217.6,217.59,39.87991715]
["bitfinex","SOLUSD",1756442292716,0.06,217.6,217.59,40.05517395]
["bitfinex","SOLUSD",1756442292885,0.06,217.6,217.59,26.0]
["bitfinex","SOLUSD",1756442293108,0.06,217.6,217.58,13.59559401]
["bitfinex","SOLUSD",1756442293638,0.06,217.6,217.59,9.4574594]
["bitfinex","SOLUSD",1756442294510,0.06,217.6,217.59,8.7874594]
["bitfinex","SOLUSD",1756442295017,0.06,217.6,217.59,9.74178254]
["bitfinex","SOLUSD",1756442295404,0.06,217.6,217.59,12.04277148]
["bitfinex","SOLUSD",1756442295735,0.06,217.6,217.59,11.58319154]
["bitfinex","SOLUSD",1756442297032,0.06,217.6,217.59,61.65878555]
["bitfinex","SOLUSD",1756442297236,0.06,217.6,217.59,25.17878555]
["bitfinex","SOLUSD",1756442297417,0.06,217.65,217.64,39.87991715]
["bitfinex","SOLUSD",1756442297733,0.06,217.69,217.65,13.87991715]
["bitfinex","SOLUSD",1756442298033,0.06,217.69,217.67,39.59559401]
["bitfinex","SOLUSD",1756442298217,1e-08,217.69,217.68,13.87991715]
["bitfinex","SOLUSD",1756442298534,1e-08,217.71,217.7,39.87991715]
["bitfinex","SOLUSD",1756442298717,1e-08,217.71,217.69,4.19165997]
["bitfinex","SOLUSD",1756442298922,0.7,217.7,217.68,39.59559401]
["bitfinex","SOLUSD",1756442299510,1e-08,217.71,217.7,13.59559401]
["bitfinex","SOLUSD",1756442299934,1e-08,217.71,217.7,17.78725398]
["bitfinex","SOLUSD",1756442301026,1e-08,217.71,217.7,13.59559401]
["bitfinex","SOLUSD",1756442304236,1e-08,217.71,217.69,4.19165997]
["bitfinex","SOLUSD",1756442304436,0.70000001,217.71,217.69,13.59559401]
["bitfinex","SOLUSD",1756442304643,0.7,217.7,217.69,13.59559401]
["bitfinex","SOLUSD",1756442304939,4.19165998,217.71,217.68,13.59559401]
["bitfinex","SOLUSD",1756442305136,0.7,217.7,217.68,13.59559401]
["bitfinex","SOLUSD",1756442305450,0.7,217.69,217.68,13.59559401]
["bitfinex","SOLUSD",1756442305827,0.70000001,217.71,217.68,17.78725398]
["bitfinex","SOLUSD",1756442306034,0.70000001,217.71,217.69,4.19165997]
["bitfinex","SOLUSD",1756442306343,0.7,217.7,217.69,4.19165997]
["bitfinex","SOLUSD",1756442306736,0.7,217.7,217.68,17.78725398]
["bitfinex","SOLUSD",1756442307122,0.7,217.69,217.64,26.0]
["bitfinex","SOLUSD",1756442307324,0.7,217.68,217.67,13.59559401]
["bitfinex","SOLUSD",1756442307624,0.7,217.7,217.67,17.78725398]
["bitfinex","SOLUSD",1756442308043,0.7,217.7,217.68,4.19165997]
["bitfinex","SOLUSD",1756442308237,1e-08,217.71,217.68,4.19165997]
["bitfinex","SOLUSD",1756442308441,0.70000001,217.71,217.68,4.19165997]
["bitfinex","SOLUSD",1756442309237,1e-08,217.71,217.7,17.78725398]
["bitfinex","SOLUSD",1756442309436,1e-08,217.71,217.7,18.74157712]
["bitfinex","SOLUSD",1756442310651,1e-08,217.71,217.7,55.20157712]
["bitfinex","SOLUSD",1756442310942,0.06,217.72,217.71,22.66484339]
["bitfinex","SOLUSD",1756442311122,0.06,217.72,217.71,59.79484339]
["bitfinex","SOLUSD",1756442311551,0.06,217.72,217.71,60.25417001]
["bitfinex","SOLUSD",1756442312560,0.06,217.72,217.71,60.23417001]
["bitfinex","SOLUSD",1756442314735,0.06,217.74,217.73,39.87991715]
["bitfinex","SOLUSD",1756442315045,0.06,217.74,217.73,164.56370589]
["bitfinex","SOLUSD",1756442315248,0.06,217.74,217.73,164.77442146]
["bitfinex","SOLUSD",1756442315547,0.06,217.75,217.73,164.77442146]
["bitfinex","SOLUSD",1756442315548,0.06,217.75,217.74,13.87991715]
["bitfinex","SOLUSD",1756442315740,0.06,217.75,217.74,18.74157712]
["bitfinex","SOLUSD",1756442316433,0.06,217.75,217.74,19.20084046]
["bitfinex","SOLUSD",1756442316753,0.06,217.76,217.74,19.20084046]
["bitfinex","SOLUSD",1756442316934,0.06,217.76,217.75,18.47233965]
["bitfinex","SOLUSD",1756442317139,0.06,217.76,217.75,59.10399962]
["bitfinex","SOLUSD",1756442317845,0.06,217.76,217.75,54.51157712]
["bitfinex","SOLUSD",1756442318053,0.06,217.76,217.75,59.10399962]
["bitfinex","SOLUSD",1756442322149,0.06,217.76,217.75,22.66399962]
["bitfinex","SOLUSD",1756442322347,0.06,217.76,217.75,18.07157712]
["bitfinex","SOLUSD",1756442322535,0.06,217.76,217.75,60.23324187]
["bitfinex","SOLUSD",1756442325138,0.06,217.78,217.77,13.59559401]
["bitfinex","SOLUSD",1756442325341,0.06,217.78,217.77,54.66645405]
["bitfinex","SOLUSD",1756442326754,0.06,217.78,217.77,44.24645405]
["bitfinex","SOLUSD",1756442326959,0.06,217.78,217.77,54.20725398]
["bitfinex","SOLUSD",1756442327271,4.19165997,217.84,217.78,13.59559401]
["bitfinex","SOLUSD",1756442327441,4.19165997,217.84,217.79,4.19165997]
["bitfinex","SOLUSD",1756442327943,4.19165997,217.81,217.75,4.19165997]
["bitfinex","SOLUSD",1756442328239,3.05654597,217.85,217.76,4.19165997]
["bitfinex","SOLUSD",1756442328449,4.19165997,217.82,217.76,4.19165997]
["bitfinex","SOLUSD",1756442328840,4.19165997,217.83,217.77,4.19165997]
["bitfinex","SOLUSD",1756442329044,4.19165997,217.83,217.74,13.59559401]
["bitfinex","SOLUSD",1756442329045,4.19165997,217.83,217.78,4.19165997]
["bitfinex","SOLUSD",1756442329265,0.65,217.82,217.78,4.19165997]
["bitfinex","SOLUSD",1756442329470,0.65,217.81,217.78,4.19165997]
["bitfinex","SOLUSD",1756442329767,0.65,217.8,217.78,4.19165997]
["bitfinex","SOLUSD",1756442330474,0.65,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1756442331145,0.65,217.79,217.78,18.18738388]
["bitfinex","SOLUSD",1756442331555,0.65,217.82,217.78,22.37904385]
["bitfinex","SOLUSD",1756442331755,0.06,217.85,217.8,4.19165997]
["bitfinex","SOLUSD",1756442331756,3.1203467,217.85,217.8,4.19165997]
["bitfinex","SOLUSD",1756442331954,0.65,217.81,217.79,4.19165997]
["bitfinex","SOLUSD",1756442332158,0.65,217.8,217.78,13.59559401]
["bitfinex","SOLUSD",1756442332359,0.65,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442332865,4.84165997,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442333268,0.65,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442334079,0.65,217.81,217.77,4.22165997]
["bitfinex","SOLUSD",1756442334250,4.19165997,217.84,217.8,30.19165997]
["bitfinex","SOLUSD",1756442334251,3.06654441,217.84,217.8,30.19165997]
["bitfinex","SOLUSD",1756442334447,0.65,217.84,217.83,4.19165997]
["bitfinex","SOLUSD",1756442335166,0.65,217.84,217.82,4.19165997]
["bitfinex","SOLUSD",1756442336251,0.65,217.84,217.83,4.19165997]
["bitfinex","SOLUSD",1756442336573,0.06,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442337378,0.65,217.84,217.83,4.19165997]
["bitfinex","SOLUSD",1756442337747,0.65,217.84,217.82,4.19165997]
["bitfinex","SOLUSD",1756442337981,0.65,217.83,217.81,17.78725398]
["bitfinex","SOLUSD",1756442338149,0.65,217.82,217.8,4.19165997]
["bitfinex","SOLUSD",1756442339770,0.65,217.82,217.81,4.19165997]
["bitfinex","SOLUSD",1756442339971,0.65,217.82,217.78,4.59178987]
["bitfinex","SOLUSD",1756442340152,3.06709802,217.84,217.81,4.19165997]
["bitfinex","SOLUSD",1756442340360,0.06,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442340562,3.12709802,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442340756,3.80709802,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442340962,0.68,217.84,217.83,4.19165997]
["bitfinex","SOLUSD",1756442341168,3.74709802,217.84,217.82,4.19165997]
["bitfinex","SOLUSD",1756442341367,0.68,217.83,217.82,4.19165997]
["bitfinex","SOLUSD",1756442342375,3.8179929,217.85,217.82,4.19165997]
["bitfinex","SOLUSD",1756442342571,0.68,217.84,217.81,8.78280067]
["bitfinex","SOLUSD",1756442343082,0.06,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442343379,0.74,217.85,217.84,4.19165997]
["bitfinex","SOLUSD",1756442343556,0.06,217.85,217.84,4.19165997]
["bitfinex","SOLUSD",1756442344075,4.93165997,217.85,217.77,0.03]
["bitfinex","SOLUSD",1756442344258,4.19165997,217.83,217.77,4.22165997]
["bitfinex","SOLUSD",1756442344463,3.7579929,217.82,217.77,4.22165997]
["bitfinex","SOLUSD",1756442344664,0.68,217.81,217.77,4.22165997]
["bitfinex","SOLUSD",1756442345068,0.68,217.8,217.77,0.03]
["bitfinex","SOLUSD",1756442345282,7.26965287,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442345492,3.0779929,217.78,217.77,4.22165997]
["bitfinex","SOLUSD",1756442345692,0.68,217.83,217.78,13.59559401]
["bitfinex","SOLUSD",1756442345881,0.74,217.85,217.8,4.19165997]
["bitfinex","SOLUSD",1756442346081,0.68,217.84,217.8,8.78301626]
["bitfinex","SOLUSD",1756442346286,0.06,217.85,217.82,4.19165997]
["bitfinex","SOLUSD",1756442346588,0.06,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442346890,0.06,217.85,217.84,4.19165997]
["bitfinex","SOLUSD",1756442347472,0.06,217.85,217.83,4.19165997]
["bitfinex","SOLUSD",1756442349481,0.06,217.85,217.83,8.78238794]
["bitfinex","SOLUSD",1756442350184,0.06,217.85,217.77,0.03]
["bitfinex","SOLUSD",1756442350387,9.4622679,217.84,217.78,17.78725398]
["bitfinex","SOLUSD",1756442350578,9.4622679,217.84,217.77,0.72]
["bitfinex","SOLUSD",1756442350579,7.95490379,217.83,217.77,13.62559401]
["bitfinex","SOLUSD",1756442350779,0.68,217.82,217.77,17.81725398]
["bitfinex","SOLUSD",1756442350977,0.68,217.81,217.77,17.81725398]
["bitfinex","SOLUSD",1756442351292,4.87165997,217.8,217.77,0.03]
["bitfinex","SOLUSD",1756442351785,4.87165997,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442352090,4.19165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442352484,7.95490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442352992,3.76324382,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442353378,0.68,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442353788,3.76324382,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442354991,7.95490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442356274,4.87165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442356477,7.95490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442357196,33.95490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442359386,7.95490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442359692,41.27165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442359908,44.35490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442360103,43.67490379,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442360581,40.59165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442360781,41.27165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442361608,3.90749113,217.85,217.77,0.72]
["bitfinex","SOLUSD",1756442361785,0.06,217.85,217.79,4.19165997]
["bitfinex","SOLUSD",1756442361985,4.19165997,217.81,217.77,0.03]
["bitfinex","SOLUSD",1756442362297,4.87165997,217.81,217.77,0.03]
["bitfinex","SOLUSD",1756442362679,0.68,217.81,217.77,0.03]
["bitfinex","SOLUSD",1756442363092,0.68,217.81,217.77,0.72]
["bitfinex","SOLUSD",1756442363295,3.08330819,217.83,217.77,26.03]
["bitfinex","SOLUSD",1756442363602,7.27496816,217.83,217.77,30.22165997]
["bitfinex","SOLUSD",1756442363902,7.95496816,217.83,217.77,30.22165997]
["bitfinex","SOLUSD",1756442364110,4.19165997,217.82,217.77,26.03]
["bitfinex","SOLUSD",1756442364425,4.87165997,217.82,217.77,0.03]
["bitfinex","SOLUSD",1756442364582,0.68,217.81,217.77,0.03]
["bitfinex","SOLUSD",1756442365203,4.87165997,217.8,217.77,0.03]
["bitfinex","SOLUSD",1756442365412,4.19165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442365782,4.87165997,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442366593,0.68,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442367795,12.54774403,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442368308,12.83206717,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442368517,16.6795583,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442368897,26.42766118,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442371217,30.27702428,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442372999,26.0,217.75,217.7,4.19165997]
["bitfinex","SOLUSD",1756442373204,39.48429419,217.74,217.7,4.85165997]
["bitfinex","SOLUSD",1756442373411,3.08429419,217.73,217.7,4.19165997]
["bitfinex","SOLUSD",1756442373818,3.08429419,217.73,217.68,0.66]
["bitfinex","SOLUSD",1756442374006,3.08429419,217.73,217.7,4.19165997]
["bitfinex","SOLUSD",1756442374620,36.4,217.72,217.7,4.19165997]
["bitfinex","SOLUSD",1756442375123,36.4,217.72,217.7,4.85165997]
["bitfinex","SOLUSD",1756442375437,4.19165997,217.78,217.71,4.85165997]
["bitfinex","SOLUSD",1756442375610,36.4,217.77,217.73,4.19165997]
["bitfinex","SOLUSD",1756442375803,36.4,217.77,217.71,0.66]
["bitfinex","SOLUSD",1756442375804,4.19165997,217.76,217.71,0.66]
["bitfinex","SOLUSD",1756442376121,4.19165997,217.76,217.72,0.66]
["bitfinex","SOLUSD",1756442376523,4.84165997,217.77,217.72,0.66]
["bitfinex","SOLUSD",1756442376711,4.19165997,217.79,217.74,4.19165997]
["bitfinex","SOLUSD",1756442377024,3.08157388,217.81,217.77,4.19165997]
["bitfinex","SOLUSD",1756442377208,36.4,217.8,217.78,0.66]
["bitfinex","SOLUSD",1756442377628,36.4,217.8,217.78,5.25176124]
["bitfinex","SOLUSD",1756442378128,36.4,217.8,217.78,0.66]
["bitfinex","SOLUSD",1756442378327,36.4,217.8,217.77,8.78365768]
["bitfinex","SOLUSD",1756442378626,36.4,217.8,217.77,9.44365768]
["bitfinex","SOLUSD",1756442378804,36.4,217.8,217.78,4.85165997]
["bitfinex","SOLUSD",1756442379008,36.4,217.8,217.79,4.85165997]
["bitfinex","SOLUSD",1756442379413,36.4,217.82,217.79,9.44323901]
["bitfinex","SOLUSD",1756442379712,4.19165997,217.84,217.8,0.66]
["bitfinex","SOLUSD",1756442379921,36.4,217.83,217.79,4.59157904]
["bitfinex","SOLUSD",1756442380124,37.05,217.83,217.78,8.78343927]
["bitfinex","SOLUSD",1756442380324,0.65,217.82,217.76,0.66]
["bitfinex","SOLUSD",1756442380625,0.65,217.82,217.77,4.19165997]
["bitfinex","SOLUSD",1756442381009,0.65,217.82,217.78,0.66]
["bitfinex","SOLUSD",1756442381326,40.59165997,217.83,217.78,9.44335549]
["bitfinex","SOLUSD",1756442381536,41.24165997,217.83,217.78,9.44335549]
["bitfinex","SOLUSD",1756442381907,40.59165997,217.83,217.77,4.19165997]
["bitfinex","SOLUSD",1756442382222,0.71,217.82,217.77,8.78362702]
["bitfinex","SOLUSD",1756442382521,0.71,217.82,217.78,0.66]
["bitfinex","SOLUSD",1756442382829,4.19165997,217.79,217.74,4.19165997]
["bitfinex","SOLUSD",1756442383137,4.19165997,217.77,217.71,0.66]
["bitfinex","SOLUSD",1756442383328,4.19165997,217.75,217.69,9.47533679]
["bitfinex","SOLUSD",1756442383517,36.4,217.74,217.69,4.88165997]
["bitfinex","SOLUSD",1756442383712,0.65,217.73,217.69,4.88165997]
["bitfinex","SOLUSD",1756442383920,0.65,217.73,217.69,0.69]
["bitfinex","SOLUSD",1756442384147,36.4,217.74,217.69,4.88165997]
["bitfinex","SOLUSD",1756442384318,36.4,217.74,217.7,4.85165997]
["bitfinex","SOLUSD",1756442384522,36.4,217.74,217.71,4.85165997]
["bitfinex","SOLUSD",1756442385120,36.4,217.74,217.71,0.66]
["bitfinex","SOLUSD",1756442385315,36.4,217.74,217.72,0.66]
["bitfinex","SOLUSD",1756442387516,36.4,217.74,217.71,8.78479791]
["bitfinex","SOLUSD",1756442387712,36.4,217.74,217.71,5.25313794]
["bitfinex","SOLUSD",1756442388136,36.4,217.74,217.72,4.19165997]
["bitfinex","SOLUSD",1756442388329,30.59158612,217.79,217.73,4.85165997]
["bitfinex","SOLUSD",1756442388330,4.19165997,217.79,217.73,4.85165997]
["bitfinex","SOLUSD",1756442388526,40.59165997,217.78,217.72,4.19165997]
["bitfinex","SOLUSD",1756442388735,4.19165997,217.77,217.72,4.19165997]
["bitfinex","SOLUSD",1756442389119,0.65,217.76,217.71,4.19165997]
["bitfinex","SOLUSD",1756442389331,7.27494479,217.77,217.71,4.19165997]
["bitfinex","SOLUSD",1756442389638,0.65,217.75,217.71,4.19165997]
["bitfinex","SOLUSD",1756442389836,36.4,217.74,217.71,4.19165997]
["bitfinex","SOLUSD",1756442390345,36.4,217.74,217.7,4.59343354]
["bitfinex","SOLUSD",1756442390531,0.65,217.73,217.69,0.03]
["bitfinex","SOLUSD",1756442391138,0.65,217.72,217.69,0.03]
["bitfinex","SOLUSD",1756442394241,0.65,217.72,217.69,4.22165997]
["bitfinex","SOLUSD",1756442394772,0.65,217.71,217.69,0.03]
["bitfinex","SOLUSD",1756442394938,36.4,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756442396543,36.4,217.7,217.69,4.22165997]
["bitfinex","SOLUSD",1756442396749,37.05,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756442397636,36.4,217.7,217.69,4.22165997]
["bitfinex","SOLUSD",1756442399436,36.4,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756442399760,36.4,217.7,217.69,4.22165997]
["bitfinex","SOLUSD",1756442400461,36.4,217.7,217.69,4.93165997]
["bitfinex","SOLUSD",1756442400663,36.4,217.7,217.69,4.22165997]
["bitfinex","SOLUSD",1756442403781,4.25165997,217.74,217.69,4.22165997]
["bitfinex","SOLUSD",1756442403782,0.06,217.74,217.69,9.52534824]
["bitfinex","SOLUSD",1756442404091,0.06,217.74,217.73,4.19165997]
["bitfinex","SOLUSD",1756442404371,0.69,217.73,217.69,0.03]
["bitfinex","SOLUSD",1756442404573,0.69,217.72,217.69,0.03]
["bitfinex","SOLUSD",1756442404740,0.69,217.72,217.69,4.22165997]
["bitfinex","SOLUSD",1756442404948,3.08804018,217.73,217.69,4.22165997]
["bitfinex","SOLUSD",1756442405161,3.77804018,217.73,217.69,4.22165997]
["bitfinex","SOLUSD",1756442405373,3.08804018,217.73,217.72,4.19165997]
["bitfinex","SOLUSD",1756442405559,36.38,217.73,217.72,30.90165997]
["bitfinex","SOLUSD",1756442406171,0.06,217.74,217.72,35.49471527]
["bitfinex","SOLUSD",1756442406375,0.06,217.74,217.73,4.19165997]
["bitfinex","SOLUSD",1756442407659,0.06,217.74,217.73,4.90165997]
["bitfinex","SOLUSD",1756442407859,0.06,217.74,217.73,9.49450431]
["bitfinex","SOLUSD",1756442411180,0.06,217.74,217.73,4.90165997]
["bitfinex","SOLUSD",1756442411549,0.06,217.74,217.73,9.49450431]
["bitfinex","SOLUSD",1756442414506,1e-08,217.74,217.73,23.37442146]
["bitfinex","SOLUSD",1756442414683,0.06,217.77,217.76,26.28432314]
["bitfinex","SOLUSD",1756442415004,0.06,217.77,217.74,13.87991715]
["bitfinex","SOLUSD",1756442415005,0.06,217.79,217.78,17.78725398]
["bitfinex","SOLUSD",1756442415200,0.06,217.79,217.78,18.07157712]
["bitfinex","SOLUSD",1756442415361,0.06,217.79,217.78,18.78157712]
["bitfinex","SOLUSD",1756442415995,0.06,217.79,217.78,49.37336699]
["bitfinex","SOLUSD",1756442419181,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442420385,0.06,217.79,217.78,4.90165997]
["bitfinex","SOLUSD",1756442420573,0.06,217.79,217.78,44.78157712]
["bitfinex","SOLUSD",1756442421183,0.06,217.79,217.78,49.37336699]
["bitfinex","SOLUSD",1756442422999,0.06,217.79,217.78,85.73336699]
["bitfinex","SOLUSD",1756442423302,0.06,217.79,217.78,59.73336699]
["bitfinex","SOLUSD",1756442423518,0.06,217.79,217.78,63.92502696]
["bitfinex","SOLUSD",1756442424006,0.06,217.79,217.78,59.73336699]
["bitfinex","SOLUSD",1756442424381,0.06,217.79,217.78,85.73336699]
["bitfinex","SOLUSD",1756442425006,0.06,217.79,217.78,23.08904385]
["bitfinex","SOLUSD",1756442425187,0.06,217.79,217.78,48.37904385]
["bitfinex","SOLUSD",1756442425384,0.75,217.79,217.78,4.59178987]
["bitfinex","SOLUSD",1756442425586,0.75,217.79,217.69,0.03]
["bitfinex","SOLUSD",1756442425797,0.75,217.79,217.75,4.19165997]
["bitfinex","SOLUSD",1756442426004,0.69,217.78,217.75,4.19165997]
["bitfinex","SOLUSD",1756442426309,0.69,217.77,217.75,4.19165997]
["bitfinex","SOLUSD",1756442426513,0.06,217.79,217.76,4.19165997]
["bitfinex","SOLUSD",1756442426703,0.75,217.79,217.76,4.19165997]
["bitfinex","SOLUSD",1756442427019,0.69,217.78,217.77,4.19165997]
["bitfinex","SOLUSD",1756442427795,0.06,217.79,217.77,4.19165997]
["bitfinex","SOLUSD",1756442427997,0.75,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442428307,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442428516,0.75,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442428921,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442429113,0.75,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442429620,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442430920,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442431220,0.06,217.79,217.78,9.44344984]
["bitfinex","SOLUSD",1756442431412,0.06,217.79,217.78,23.03904385]
["bitfinex","SOLUSD",1756442431926,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442432501,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442432910,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442433229,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442433401,0.06,217.79,217.78,9.44344984]
["bitfinex","SOLUSD",1756442434222,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442435406,0.06,217.79,217.78,9.44344984]
["bitfinex","SOLUSD",1756442435827,0.06,217.79,217.78,23.03904385]
["bitfinex","SOLUSD",1756442437605,0.06,217.79,217.78,18.84738388]
["bitfinex","SOLUSD",1756442437805,0.06,217.79,217.78,23.03904385]
["bitfinex","SOLUSD",1756442440805,0.75,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442441534,0.69,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442444338,3.7755333,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442444714,0.69,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442445921,0.06,217.79,217.77,4.22165997]
["bitfinex","SOLUSD",1756442446127,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442447538,0.06,217.79,217.78,18.73157712]
["bitfinex","SOLUSD",1756442447736,0.06,217.79,217.78,19.13170702]
["bitfinex","SOLUSD",1756442447941,0.06,217.79,217.78,23.32336699]
["bitfinex","SOLUSD",1756442448820,0.06,217.79,217.78,27.51502696]
["bitfinex","SOLUSD",1756442449642,0.06,217.79,217.78,23.32336699]
["bitfinex","SOLUSD",1756442452517,0.06,217.79,217.78,19.13170702]
["bitfinex","SOLUSD",1756442452748,0.06,217.79,217.78,22.66336699]
["bitfinex","SOLUSD",1756442452944,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442453549,0.06,217.79,217.78,18.44725398]
["bitfinex","SOLUSD",1756442454731,0.06,217.79,217.78,23.03904385]
["bitfinex","SOLUSD",1756442454943,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442455851,0.75,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442456164,0.69,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442457246,0.06,217.79,217.77,4.22165997]
["bitfinex","SOLUSD",1756442457624,0.69,217.78,217.77,4.22165997]
["bitfinex","SOLUSD",1756442457853,0.69,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442458032,0.06,217.79,217.77,4.22165997]
["bitfinex","SOLUSD",1756442458238,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442458441,0.06,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442458644,0.69,217.78,217.77,0.03]
["bitfinex","SOLUSD",1756442459259,0.69,217.78,217.77,4.22165997]
["bitfinex","SOLUSD",1756442460259,0.06,217.79,217.78,13.59559401]
["bitfinex","SOLUSD",1756442460556,0.06,217.79,217.78,18.46725398]
["bitfinex","SOLUSD",1756442460861,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442461240,0.06,217.79,217.78,17.78725398]
["bitfinex","SOLUSD",1756442461630,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442464237,0.06,217.79,217.78,9.46344984]
["bitfinex","SOLUSD",1756442464932,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442465351,0.06,217.79,217.78,9.74777298]
["bitfinex","SOLUSD",1756442465639,0.06,217.79,217.78,63.83502696]
["bitfinex","SOLUSD",1756442466146,0.06,217.79,217.78,55.45170702]
["bitfinex","SOLUSD",1756442466343,0.06,217.79,217.78,59.64336699]
["bitfinex","SOLUSD",1756442467856,0.06,217.79,217.78,23.05904385]
["bitfinex","SOLUSD",1756442468054,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442470258,0.06,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442470465,0.72,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442470668,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442471458,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442471844,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442472176,0.06,217.79,217.78,23.05904385]
["bitfinex","SOLUSD",1756442472961,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442473167,0.06,217.79,217.78,23.34336699]
["bitfinex","SOLUSD",1756442474360,0.06,217.79,217.77,0.03]
["bitfinex","SOLUSD",1756442474743,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442476060,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442476466,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442477459,0.06,217.79,217.78,9.46344984]
["bitfinex","SOLUSD",1756442479267,0.06,217.79,217.78,9.74777298]
["bitfinex","SOLUSD",1756442479475,0.06,217.79,217.78,5.55611301]
["bitfinex","SOLUSD",1756442479659,0.06,217.79,217.78,9.74777298]
["bitfinex","SOLUSD",1756442481950,0.06,217.79,217.78,23.34336699]
["bitfinex","SOLUSD",1756442482158,0.06,217.79,217.78,23.80254597]
["bitfinex","SOLUSD",1756442482356,0.06,217.79,217.78,23.34336699]
["bitfinex","SOLUSD",1756442483258,0.06,217.79,217.78,102.34336699]
["bitfinex","SOLUSD",1756442484677,0.06,217.79,217.78,101.66336699]
["bitfinex","SOLUSD",1756442484981,0.06,217.79,217.78,138.62336699]
["bitfinex","SOLUSD",1756442485873,0.06,217.79,217.78,142.19795815]
["bitfinex","SOLUSD",1756442486064,0.06,217.79,217.78,105.91795815]
["bitfinex","SOLUSD",1756442486263,0.06,217.79,217.78,142.19795815]
["bitfinex","SOLUSD",1756442487282,0.06,217.79,217.78,105.91795815]
["bitfinex","SOLUSD",1756442487584,0.72,217.79,217.78,83.59178987]
["bitfinex","SOLUSD",1756442487785,0.06,217.79,217.78,87.78344984]
["bitfinex","SOLUSD",1756442488483,0.06,217.79,217.78,8.78344984]
["bitfinex","SOLUSD",1756442488775,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442489080,0.72,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442490965,0.72,217.79,217.77,4.22165997]
["bitfinex","SOLUSD",1756442491155,0.66,217.78,217.77,4.22165997]
["bitfinex","SOLUSD",1756442496679,3.15066971,217.79,217.77,8.8136417]
["bitfinex","SOLUSD",1756442496882,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442497095,0.72,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442497697,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442498066,0.06,217.79,217.78,17.78725398]
["bitfinex","SOLUSD",1756442498286,0.06,217.79,217.78,18.49725398]
["bitfinex","SOLUSD",1756442498882,0.06,217.79,217.78,23.08904385]
["bitfinex","SOLUSD",1756442500173,0.06,217.79,217.78,18.89738388]
["bitfinex","SOLUSD",1756442500501,0.06,217.79,217.78,23.08904385]
["bitfinex","SOLUSD",1756442500683,0.06,217.79,217.78,22.37904385]
["bitfinex","SOLUSD",1756442501074,0.06,217.79,217.78,23.08904385]
["bitfinex","SOLUSD",1756442501301,0.06,217.79,217.78,23.83254597]
["bitfinex","SOLUSD",1756442501588,0.06,217.79,217.78,23.37336699]
["bitfinex","SOLUSD",1756442504507,0.06,217.79,217.78,23.08904385]
["bitfinex","SOLUSD",1756442504692,0.06,217.79,217.78,59.63336699]
["bitfinex","SOLUSD",1756442505886,0.06,217.79,217.78,48.37904385]
["bitfinex","SOLUSD",1756442506110,0.06,217.79,217.78,44.18738388]
["bitfinex","SOLUSD",1756442506412,0.06,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442506413,0.72,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442506590,0.72,217.79,217.78,30.19165997]
["bitfinex","SOLUSD",1756442506796,0.72,217.79,217.78,4.19165997]
["bitfinex","SOLUSD",1756442507006,0.72,217.79,217.78,30.19165997]
["bitfinex","SOLUSD",1756442507387,0.06,217.79,217.78,43.78725398]
["bitfinex","SOLUSD",1756442508311,0.06,217.79,217.78,48.37904385]
["bitfinex","SOLUSD",1756442508518,0.06,217.79,217.78,49.37336699]
["bitfinex","SOLUSD",1756442508695,0.06,217.82,217.79,13.87991715]
["bitfinex","SOLUSD",1756442508903,0.06,217.82,217.81,18.07157712]
["bitfinex","SOLUSD",1756442509398,0.06,217.82,217.81,23.37273455]
["bitfinex","SOLUSD",1756442510606,0.06,217.82,217.81,18.47107458]
["bitfinex","SOLUSD",1756442510798,0.06,217.82,217.81,22.66273455]
["bitfinex","SOLUSD",1756442510999,0.06,217.82,217.81,23.37273455]
["bitfinex","SOLUSD",1756442512392,0.06,217.82,217.81,59.63273455]
["bitfinex","SOLUSD",1756442512593,0.06,217.82,217.81,23.37273455]
["bitfinex","SOLUSD",1756442513098,0.06,217.82,217.81,13.59559401]
["bitfinex","SOLUSD",1756442513297,0.06,217.82,217.81,22.37841141]
["bitfinex","SOLUSD",1756442514200,0.06,217.82,217.79,36.24]
["bitfinex","SOLUSD",1756442514201,0.06,217.82,217.79,4.59143162]
["bitfinex","SOLUSD",1756442514385,0.72,217.82,217.81,30.19165997]
["bitfinex","SOLUSD",1756442515193,0.06,217.82,217.81,34.7828174]
["bitfinex","SOLUSD",1756442515897,0.06,217.82,217.81,30.19165997]
["bitfinex","SOLUSD",1756442516715,0.72,217.82,217.81,4.19165997]
["bitfinex","SOLUSD",1756442517106,0.06,217.82,217.81,4.19165997]
["bitfinex","SOLUSD",1756442517913,0.06,217.82,217.81,8.7828174]
["bitfinex","SOLUSD",1756442519390,0.06,217.82,217.81,22.37841141]
["bitfinex","SOLUSD",1756442520329,0.06,217.82,217.81,23.35273455]
["bitfinex","SOLUSD",1756442520704,1e-08,217.82,217.81,23.81185029]
["bitfinex","SOLUSD",1756442521302,1e-08,217.82,217.81,25.65131229]
["bitfinex","SOLUSD",1756442522607,1e-08,217.82,217.81,23.81185029]
["bitfinex","SOLUSD",1756442523338,1e-08,217.82,217.81,23.35273455]
["bitfinex","SOLUSD",1756442524030,1e-08,217.82,217.81,102.35273455]
["bitfinex","SOLUSD",1756442525927,1e-08,217.82,217.81,138.59273455]
["bitfinex","SOLUSD",1756442527912,1e-08,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1756442528207,1e-08,217.84,217.83,54.7706507]
["bitfinex","SOLUSD",1756442528401,1e-08,217.84,217.83,134.4606507]
["bitfinex","SOLUSD",1756442528705,1e-08,217.84,217.83,140.43143601]
["bitfinex","SOLUSD",1756442529818,1e-08,217.84,217.83,104.19143601]
["bitfinex","SOLUSD",1756442530127,0.66000001,217.84,217.83,135.2454529]
["bitfinex","SOLUSD",1756442530340,0.66000001,217.84,217.83,103.35927444]
["bitfinex","SOLUSD",1756442530548,0.66000001,217.84,217.83,19.62637698]
["bitfinex","SOLUSD",1756442530702,0.66000001,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1756442530904,0.66000001,217.84,217.83,39.59559401]
["bitfinex","SOLUSD",1756442531135,0.66000001,217.84,217.8,8.78299507]
["bitfinex","SOLUSD",1756442531298,0.66000001,217.84,217.77,92.34969676]
["bitfinex","SOLUSD",1756442531299,1e-08,217.84,217.79,36.22]
["bitfinex","SOLUSD",1756442531499,0.66,217.83,217.78,36.22]
["bitfinex","SOLUSD",1756442531808,0.66,217.82,217.81,26.0]
["bitfinex","SOLUSD",1756442532840,1e-08,217.84,217.83,0.14216157]
["bitfinex","SOLUSD",1756442533007,0.66000001,217.84,217.83,17.78725398]
["bitfinex","SOLUSD",1756442533205,0.66000001,217.84,217.82,13.59559401]
["bitfinex","SOLUSD",1756442533436,0.66,217.83,217.82,13.59559401]
["bitfinex","SOLUSD",1756442534009,0.66,217.83,217.81,26.0]
["bitfinex","SOLUSD",1756442534220,0.66,217.82,217.79,4.19165997]
["bitfinex","SOLUSD",1756442534438,4.19165998,217.84,217.79,4.19165997]
["bitfinex","SOLUSD",1756442534439,0.66,217.81,217.79,4.19165997]
["bitfinex","SOLUSD",1756442534735,4.19165998,217.84,217.8,26.0]
["bitfinex","SOLUSD",1756442534937,4.19165998,217.84,217.78,18.18738388]
["bitfinex","SOLUSD",1756442535142,0.66,217.83,217.78,17.78725398]
["bitfinex","SOLUSD",1756442535549,0.66,217.82,217.78,17.78725398]
["bitfinex","SOLUSD",1756442535841,0.66,217.81,217.78,17.78725398]
["bitfinex","SOLUSD",1756442536042,4.19165998,217.84,217.78,17.78725398]
["bitfinex","SOLUSD",1756442536223,0.66,217.8,217.78,17.78725398]
["bitfinex","SOLUSD",1756442536742,0.66,217.79,217.78,17.78725398]
["bitfinex","SOLUSD",1756442537238,0.66,217.82,217.78,22.3789941]
["bitfinex","SOLUSD",1756442537440,1e-08,217.84,217.81,4.19165997]
["bitfinex","SOLUSD",1756442537614,1e-08,217.84,217.83,43.78725398]
["bitfinex","SOLUSD",1756442538542,1e-08,217.84,217.83,48.37798987]
["bitfinex","SOLUSD",1756442538740,4.85165998,217.84,217.81,0.03]
["bitfinex","SOLUSD",1756442538919,0.66,217.83,217.81,0.03]
["bitfinex","SOLUSD",1756442540313,0.66,217.82,217.81,0.03]
["bitfinex","SOLUSD",1756442541338,0.66000001,217.84,217.81,0.03]
["bitfinex","SOLUSD",1756442541518,0.66,217.83,217.81,0.03]
["bitfinex","SOLUSD",1756442543248,1e-08,217.84,217.83,13.59559401]
["bitfinex","SOLUSD",1756442543449,0.06,217.86,217.85,39.87991715]
["bitfinex","SOLUSD",1756442543754,0.06,217.86,217.85,85.06189155]
["bitfinex","SOLUSD",1756442543944,0.06,217.86,217.85,86.21092299]
["bitfinex","SOLUSD",1756442544133,0.06,217.86,217.85,88.04996099]
["bitfinex","SOLUSD",1756442546630,1e-08,217.86,217.85,88.04996099]
["bitfinex","SOLUSD",1756442547820,1e-08,217.87,217.86,0.28432314]
["bitfinex","SOLUSD",1756442548148,1e-08,217.92,217.9,13.59559401]
["bitfinex","SOLUSD",1756442548341,1e-08,217.92,217.91,64.36119266]
["bitfinex","SOLUSD",1756442548644,0.06,217.95,217.94,39.87991715]
["bitfinex","SOLUSD",1756442548824,0.06,217.95,217.94,80.47157712]
["bitfinex","SOLUSD",1756442549023,0.06,217.95,217.94,81.16157712]
["bitfinex","SOLUSD",1756442549221,0.06,217.95,217.94,76.96991715]
["bitfinex","SOLUSD",1756442549426,1e-08,217.95,217.94,81.16157712]
["bitfinex","SOLUSD",1756442550143,1e-08,217.95,217.94,81.620419]
["bitfinex","SOLUSD",1756442550548,1e-08,217.95,217.94,86.20883783]
["bitfinex","SOLUSD",1756442550740,1e-08,217.95,217.94,89.83430383]
["bitfinex","SOLUSD",1756442551341,0.1,218.01,217.94,89.83430383]
["bitfinex","SOLUSD",1756442551544,1e-08,217.97,217.96,18.07157712]
["bitfinex","SOLUSD",1756442551743,1e-08,217.97,217.96,54.45157712]
["bitfinex","SOLUSD",1756442552165,1e-08,217.97,217.96,55.16157712]
["bitfinex","SOLUSD",1756442552530,1e-08,217.97,217.96,59.74957491]
["bitfinex","SOLUSD",1756442553150,1e-08,217.97,217.96,138.74957491]
["bitfinex","SOLUSD",1756442554937,1e-08,217.97,217.96,140.58768291]
["bitfinex","SOLUSD",1756442557449,1e-08,217.97,217.96,140.61768291]
["bitfinex","SOLUSD",1756442558949,1e-08,217.97,217.96,139.90768291]
["bitfinex","SOLUSD",1756442559377,1e-08,217.97,217.96,140.61768291]
["bitfinex","SOLUSD",1756442561954,1e-08,217.97,217.96,99.33602294]
["bitfinex","SOLUSD",1756442562156,1e-08,217.97,217.96,139.78768291]
["bitfinex","SOLUSD",1756442563056,1e-08,217.97,217.96,140.49768291]
["bitfinex","SOLUSD",1756442563473,1e-08,217.97,217.96,139.78768291]
["bitfinex","SOLUSD",1756442564182,1e-08,218.0,217.99,39.59559401]
["bitfinex","SOLUSD",1756442564351,3.0659116,218.17,218.1,26.0]
["bitfinex","SOLUSD",1756442564681,0.66,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1756442564980,0.66,218.16,218.12,4.19165997]
["bitfinex","SOLUSD",1756442564981,0.66,218.17,218.15,17.78725398]
["bitfinex","SOLUSD",1756442565166,0.66,218.16,218.15,54.39157712]
["bitfinex","SOLUSD",1756442565370,0.66,218.16,218.15,58.97557895]
["bitfinex","SOLUSD",1756442565758,0.66,218.16,218.15,54.78391898]
["bitfinex","SOLUSD",1756442565962,0.66,218.16,218.15,13.59559401]
["bitfinex","SOLUSD",1756442566580,0.66,218.16,218.15,18.17959584]
["bitfinex","SOLUSD",1756442566783,0.66,218.16,218.15,13.59559401]
["bitfinex","SOLUSD",1756442567375,0.66,218.16,218.15,18.17959584]
["bitfinex","SOLUSD",1756442567558,0.66,218.16,218.15,22.76818056]
["bitfinex","SOLUSD",1756442568082,0.66,218.16,218.15,18.17959584]
["bitfinex","SOLUSD",1756442568580,4.29165997,218.19,218.15,18.17959584]
["bitfinex","SOLUSD",1756442568780,0.66,218.18,218.15,22.37125581]
["bitfinex","SOLUSD",1756442568996,0.66,218.17,218.15,22.37125581]
["bitfinex","SOLUSD",1756442569164,0.66,218.16,218.15,22.37125581]
["bitfinex","SOLUSD",1756442569370,0.66,218.16,218.15,18.17959584]
["bitfinex","SOLUSD",1756442569975,0.66,218.16,218.15,13.59559401]
["bitfinex","SOLUSD",1756442570163,0.66,218.16,218.15,18.17959584]
["bitfinex","SOLUSD",1756442571385,0.66,218.16,218.15,13.59559401]
["bitfinex","SOLUSD",1756442571754,0.1,218.19,218.15,13.59559401]
["bitfinex","SOLUSD",1756442571980,0.66,218.18,218.15,13.59559401]
["bitfinex","SOLUSD",1756442572166,0.66,218.17,218.15,13.59559401]
["bitfinex","SOLUSD",1756442572657,0.66,218.17,218.15,18.18096608]
["bitfinex","SOLUSD",1756442573267,0.66,218.17,218.15,22.76496791]
["bitfinex","SOLUSD",1756442574182,4.85165997,218.16,218.15,4.58537207]
["bitfinex","SOLUSD",1756442574493,4.85165997,218.16,218.1,13.59559401]
["bitfinex","SOLUSD",1756442574705,4.19165997,218.12,218.09,13.59559401]
["bitfinex","SOLUSD",1756442574862,4.85165997,218.11,218.09,13.59559401]
["bitfinex","SOLUSD",1756442575067,0.66,218.1,218.09,13.59559401]
["bitfinex","SOLUSD",1756442575575,0.66,218.1,218.07,13.59559401]
["bitfinex","SOLUSD",1756442575777,4.19165997,218.12,218.07,18.24646574]
["bitfinex","SOLUSD",1756442576084,4.19165997,218.13,218.07,22.43812571]
["bitfinex","SOLUSD",1756442576273,0.66,218.12,218.07,22.43812571]
["bitfinex","SOLUSD",1756442576465,4.85165997,218.12,218.07,22.43812571]
["bitfinex","SOLUSD",1756442576669,0.66,218.11,218.07,22.43812571]
["bitfinex","SOLUSD",1756442576866,0.66,218.1,218.07,27.02373719]
["bitfinex","SOLUSD",1756442577473,0.66,218.1,218.07,22.83207722]
["bitfinex","SOLUSD",1756442577667,0.66,218.1,218.07,27.02373719]
["bitfinex","SOLUSD",1756442579374,0.66,218.13,218.07,27.73373719]
["bitfinex","SOLUSD",1756442579588,4.85165997,218.12,218.07,4.65087173]
["bitfinex","SOLUSD",1756442579783,4.85165997,218.11,218.07,13.59559401]
["bitfinex","SOLUSD",1756442580088,0.66,218.1,218.07,13.59559401]
["bitfinex","SOLUSD",1756442580493,4.90165997,218.09,218.07,4.53287824]
["bitfinex","SOLUSD",1756442580672,4.90165997,218.08,218.03,13.59559401]
["bitfinex","SOLUSD",1756442580871,4.19165997,218.06,218.03,13.59559401]
["bitfinex","SOLUSD",1756442581087,4.19165997,218.08,218.02,17.78725398]
["bitfinex","SOLUSD",1756442581272,0.71,218.07,218.03,4.19165997]
["bitfinex","SOLUSD",1756442581472,4.90165997,218.1,218.05,13.59559401]
["bitfinex","SOLUSD",1756442581778,0.71,218.09,218.03,26.0]
["bitfinex","SOLUSD",1756442581973,0.71,218.12,218.06,4.19165997]
["bitfinex","SOLUSD",1756442582180,4.90165997,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1756442582587,0.06,218.16,218.11,13.59559401]
["bitfinex","SOLUSD",1756442582794,0.06,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1756442583091,0.06,218.16,218.11,17.78725398]
["bitfinex","SOLUSD",1756442583092,0.77,218.16,218.11,4.88165997]
["bitfinex","SOLUSD",1756442583286,0.06,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1756442583466,0.77,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1756442584078,0.06,218.16,218.13,13.59559401]
["bitfinex","SOLUSD",1756442584767,4.90165997,218.15,218.08,4.58547322]
["bitfinex","SOLUSD",1756442584964,4.19165997,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1756442585164,0.71,218.12,218.09,13.59559401]
["bitfinex","SOLUSD",1756442585378,4.90165997,218.15,218.09,17.78725398]
["bitfinex","SOLUSD",1756442585996,0.71,218.15,218.1,4.19165997]
["bitfinex","SOLUSD",1756442586191,4.90165997,218.14,218.09,17.78725398]
["bitfinex","SOLUSD",1756442586495,0.71,218.13,218.09,17.78725398]
["bitfinex","SOLUSD",1756442586690,0.71,218.13,218.09,13.59559401]
["bitfinex","SOLUSD",1756442587591,0.71,218.13,218.09,14.28559401]
["bitfinex","SOLUSD",1756442588171,3.77748135,218.15,218.09,23.06242318]
["bitfinex","SOLUSD",1756442588387,4.19165997,218.14,218.09,23.06242318]
["bitfinex","SOLUSD",1756442588586,4.90165997,218.14,218.09,23.06242318]
["bitfinex","SOLUSD",1756442588793,4.19165997,218.15,218.1,0.69]
["bitfinex","SOLUSD",1756442588971,7.25914132,218.15,218.1,0.69]
["bitfinex","SOLUSD",1756442589172,3.06748135,218.14,218.1,0.69]
["bitfinex","SOLUSD",1756442589674,4.90165997,218.13,218.07,4.88165997]
["bitfinex","SOLUSD",1756442589879,4.90165997,218.13,218.08,13.59559401]
["bitfinex","SOLUSD",1756442590079,4.19165997,218.13,218.09,5.27526296]
["bitfinex","SOLUSD",1756442590295,3.06748135,218.13,218.1,0.69]
["bitfinex","SOLUSD",1756442590901,4.19165997,218.14,218.1,0.69]
["bitfinex","SOLUSD",1756442591278,3.06748135,218.14,218.1,0.69]
["bitfinex","SOLUSD",1756442591484,3.06748135,218.15,218.12,13.59559401]
["bitfinex","SOLUSD",1756442591681,0.06,218.16,218.12,14.28559401]
["bitfinex","SOLUSD",1756442591995,3.12748135,218.16,218.12,14.28559401]
["bitfinex","SOLUSD",1756442592197,3.12748135,218.16,218.12,18.870024]
["bitfinex","SOLUSD",1756442592405,3.06748135,218.15,218.12,18.870024]
["bitfinex","SOLUSD",1756442593175,3.06748135,218.15,218.12,18.180024]
["bitfinex","SOLUSD",1756442593388,3.06748135,218.15,218.12,18.870024]
["bitfinex","SOLUSD",1756442593593,0.06,218.13,218.12,18.870024]
["bitfinex","SOLUSD",1756442595086,0.06,218.13,218.11,13.59559401]
["bitfinex","SOLUSD",1756442595289,0.06,218.13,218.11,18.87043012]
["bitfinex","SOLUSD",1756442595709,0.06,218.13,218.11,18.18043012]
["bitfinex","SOLUSD",1756442596080,0.06,218.13,218.11,18.87043012]
["bitfinex","SOLUSD",1756442596282,0.06,218.13,218.12,0.69]
["bitfinex","SOLUSD",1756442596498,0.06,218.13,218.12,5.27463231]
["bitfinex","SOLUSD",1756442596695,0.77,218.13,218.07,0.69]
["bitfinex","SOLUSD",1756442596899,3.06748135,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1756442597091,3.06748135,218.12,218.09,13.59559401]
["bitfinex","SOLUSD",1756442597297,3.12748135,218.13,218.11,13.59559401]
["bitfinex","SOLUSD",1756442597495,0.06,218.13,218.11,18.47725398]
["bitfinex","SOLUSD",1756442597811,0.06,218.13,218.12,14.28559401]
["bitfinex","SOLUSD",1756442599202,0.06,218.13,218.12,18.87022632]
["bitfinex","SOLUSD",1756442599403,0.06,218.13,218.12,23.06188629]
["bitfinex","SOLUSD",1756442600830,0.06,218.13,218.12,18.87022632]
["bitfinex","SOLUSD",1756442601889,0.06,218.13,218.12,18.18022632]
["bitfinex","SOLUSD",1756442602297,0.06,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1756442602897,0.06,218.13,218.12,23.06188629]
["bitfinex","SOLUSD",1756442603089,0.06,218.13,218.12,23.34620943]
["bitfinex","SOLUSD",1756442603304,0.06,218.13,218.12,102.34620943]
["bitfinex","SOLUSD",1756442604605,0.06,218.13,218.12,138.66620943]
["bitfinex","SOLUSD",1756442605006,0.06,218.13,218.12,49.91559401]
["bitfinex","SOLUSD",1756442605206,0.77,218.13,218.1,1.836927]
["bitfinex","SOLUSD",1756442605516,4.90165997,218.12,218.1,1.836927]
["bitfinex","SOLUSD",1756442605696,0.71,218.11,218.08,13.59559401]
["bitfinex","SOLUSD",1756442606018,0.06,218.13,218.08,18.47725398]
["bitfinex","SOLUSD",1756442606392,3.83748135,218.13,218.08,23.06269969]
["bitfinex","SOLUSD",1756442606619,0.71,218.12,218.08,22.37269969]
["bitfinex","SOLUSD",1756442607889,0.71,218.11,218.08,17.78725398]
["bitfinex","SOLUSD",1756442608202,3.06748135,218.12,218.08,18.18106101]
["bitfinex","SOLUSD",1756442608391,3.06748135,218.12,218.08,22.37272098]
["bitfinex","SOLUSD",1756442608593,3.77748135,218.12,218.08,22.37272098]
["bitfinex","SOLUSD",1756442609421,3.06748135,218.12,218.09,0.69]
["bitfinex","SOLUSD",1756442609719,3.06748135,218.12,218.1,0.69]
["bitfinex","SOLUSD",1756442609920,3.06748135,218.12,218.11,13.59559401]
["bitfinex","SOLUSD",1756442610094,0.06,218.13,218.11,44.47725398]
["bitfinex","SOLUSD",1756442610296,0.06,218.13,218.12,18.45725398]
["bitfinex","SOLUSD",1756442610611,0.06,218.13,218.12,23.04188629]
["bitfinex","SOLUSD",1756442610810,0.06,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1756442611305,0.06,218.13,218.12,18.18022632]
["bitfinex","SOLUSD",1756442611502,0.06,218.13,218.12,18.85022632]
["bitfinex","SOLUSD",1756442611816,0.06,218.13,218.12,55.19022632]
["bitfinex","SOLUSD",1756442612118,0.06,218.13,218.12,59.38188629]
["bitfinex","SOLUSD",1756442612295,0.06,218.13,218.12,59.66620943]
["bitfinex","SOLUSD",1756442612491,0.06,218.13,218.12,49.93559401]
["bitfinex","SOLUSD",1756442612706,0.06,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1756442615500,0.06,218.13,218.12,18.18022632]
["bitfinex","SOLUSD",1756442615706,0.06,218.13,218.12,13.59559401]
["bitfinex","SOLUSD",1756442616019,0.06,218.13,218.12,26.0]
["bitfinex","SOLUSD",1756442616323,0.75,218.13,218.09,39.59559401]
["bitfinex","SOLUSD",1756442616511,3.06748135,218.12,218.11,0.67]
["bitfinex","SOLUSD",1756442616695,3.06748135,218.12,218.1,8.77660777]
["bitfinex","SOLUSD",1756442616895,0.06,218.13,218.1,4.5849478]
["bitfinex","SOLUSD",1756442617122,3.06748135,218.12,218.09,22.37250673]
["bitfinex","SOLUSD",1756442617499,0.69,218.11,218.06,2.39124197]
["bitfinex","SOLUSD",1756442617700,3.75748135,218.1,218.06,2.39124197]
["bitfinex","SOLUSD",1756442617919,3.75748135,218.09,218.06,2.39124197]
["bitfinex","SOLUSD",1756442618119,3.75748135,218.08,218.06,2.39124197]
["bitfinex","SOLUSD",1756442618314,3.75748135,218.07,218.06,2.39124197]
["bitfinex","SOLUSD",1756442618821,3.06748135,218.07,218.06,2.39124197]
["bitfinex","SOLUSD",1756442619536,3.75748135,218.07,218.06,2.39124197]
["bitfinex","SOLUSD",1756442620420,3.75748135,218.07,218.03,30.61138752]
["bitfinex","SOLUSD",1756442620729,3.75748135,218.06,218.04,2.39219517]
["bitfinex","SOLUSD",1756442620905,0.69,218.06,218.04,2.39219517]
["bitfinex","SOLUSD",1756442621108,3.06748135,218.07,218.04,15.98778918]
["bitfinex","SOLUSD",1756442621404,0.69,218.07,218.04,24.76566815]
["bitfinex","SOLUSD",1756442621599,3.75748135,218.07,218.04,24.76566815]
["bitfinex","SOLUSD",1756442621827,0.69,218.07,218.04,24.76566815]
["bitfinex","SOLUSD",1756442622206,3.75748135,218.07,218.04,15.98778918]
["bitfinex","SOLUSD",1756442622424,0.69,218.07,218.04,15.98778918]
["bitfinex","SOLUSD",1756442622806,3.75748135,218.07,218.04,15.98778918]
["bitfinex","SOLUSD",1756442623002,3.06748135,218.08,218.04,15.98778918]
["bitfinex","SOLUSD",1756442623207,7.25914132,218.09,218.04,21.2440199]
["bitfinex","SOLUSD",1756442623417,3.06748135,218.08,218.04,20.84944915]
["bitfinex","SOLUSD",1756442623621,3.75748135,218.08,218.04,20.84944915]
["bitfinex","SOLUSD",1756442623922,0.69,218.08,218.04,20.17944915]
["bitfinex","SOLUSD",1756442624229,3.75748135,218.08,218.04,15.98778918]
["bitfinex","SOLUSD",1756442625225,3.06748135,218.08,218.04,15.98778918]
["bitfinex","SOLUSD",1756442625527,3.75748135,218.08,218.04,21.24405158]
["bitfinex","SOLUSD",1756442625823,0.69,218.1,218.05,17.78725398]
["bitfinex","SOLUSD",1756442626008,3.06748135,218.09,218.07,17.78725398]
["bitfinex","SOLUSD",1756442626214,3.06748135,218.12,218.07,17.78725398]
["bitfinex","SOLUSD",1756442626508,3.06748135,218.12,218.08,0.67]
["bitfinex","SOLUSD",1756442626712,3.75748135,218.12,218.07,17.78725398]
["bitfinex","SOLUSD",1756442626913,3.75748135,218.12,218.07,18.45725398]
["bitfinex","SOLUSD",1756442627326,3.75748135,218.12,218.1,30.19165997]
["bitfinex","SOLUSD",1756442627327,3.06748135,218.12,218.1,30.19165997]
["bitfinex","SOLUSD",1756442627529,3.06748135,218.12,218.11,0.67]
["bitfinex","SOLUSD",1756442627727,0.06,218.13,218.11,0.67]
["bitfinex","SOLUSD",1756442628516,0.06,218.13,218.1,30.19165997]
["bitfinex","SOLUSD",1756442628722,0.06,218.13,218.1,30.86165997]
["bitfinex","SOLUSD",1756442629436,0.06,218.13,218.1,35.44660852]
["bitfinex","SOLUSD",1756442630834,0.06,218.13,218.07,13.59559401]
["bitfinex","SOLUSD",1756442631038,0.69,218.12,218.07,13.59559401]
["bitfinex","SOLUSD",1756442631245,3.75748135,218.11,218.07,17.78725398]
["bitfinex","SOLUSD",1756442631425,0.69,218.1,218.06,13.59559401]
["bitfinex","SOLUSD",1756442631611,3.75748135,218.09,218.05,13.59559401]
["bitfinex","SOLUSD",1756442631934,0.69,218.08,218.05,13.59559401]
["bitfinex","SOLUSD",1756442632138,0.69,218.07,218.04,2.39219517]
["bitfinex","SOLUSD",1756442632338,0.69,218.06,218.04,2.39219517]
["bitfinex","SOLUSD",1756442632638,0.69,218.05,218.04,2.39219517]
["bitfinex","SOLUSD",1756442633135,4.88165997,218.05,218.01,0.03]
["bitfinex","SOLUSD",1756442633433,4.19165997,218.03,218.01,0.03]
["bitfinex","SOLUSD",1756442634522,7.94914132,218.04,218.01,0.03]
["bitfinex","SOLUSD",1756442635232,4.88165997,218.04,218.01,0.03]
["bitfinex","SOLUSD",1756442635538,8.44369309,218.12,218.04,26.0]
["bitfinex","SOLUSD",1756442635721,4.19165997,218.1,218.06,26.0]
["bitfinex","SOLUSD",1756442635916,7.96590877,218.1,218.06,26.0]
["bitfinex","SOLUSD",1756442636232,3.0842488,218.09,218.06,26.0]
["bitfinex","SOLUSD",1756442636435,3.0842488,218.09,218.04,18.45725398]
["bitfinex","SOLUSD",1756442636632,4.19165997,218.09,218.06,26.0]
["bitfinex","SOLUSD",1756442636827,4.19165997,218.09,218.04,17.78725398]
["bitfinex","SOLUSD",1756442636828,4.88165997,218.08,218.04,13.59559401]
["bitfinex","SOLUSD",1756442637035,4.88165997,218.08,218.04,39.59559401]
["bitfinex","SOLUSD",1756442637542,4.88165997,218.08,218.04,44.18182355]
["bitfinex","SOLUSD",1756442637837,0.69,218.08,218.04,44.18182355]
["bitfinex","SOLUSD",1756442638230,4.19165997,218.09,218.04,44.85182355]
["bitfinex","SOLUSD",1756442638626,4.88165997,218.08,218.04,30.58622954]
["bitfinex","SOLUSD",1756442638828,0.06,218.13,218.01,13.46130659]
["bitfinex","SOLUSD",1756442638829,4.88165997,218.07,218.01,13.46130659]
["bitfinex","SOLUSD",1756442639143,4.19165997,218.07,218.01,8.87454915]
["bitfinex","SOLUSD",1756442639345,3.0842488,218.07,218.01,14.13140874]
["bitfinex","SOLUSD",1756442639546,4.19165997,218.07,218.01,14.13140874]
["bitfinex","SOLUSD",1756442640121,7.27590877,218.07,218.01,14.13140874]
["bitfinex","SOLUSD",1756442640439,3.0842488,218.06,218.02,4.91165997]
["bitfinex","SOLUSD",1756442640640,3.0842488,218.06,218.02,0.72]
["bitfinex","SOLUSD",1756442640843,3.0842488,218.06,218.01,13.46140874]
["bitfinex","SOLUSD",1756442640844,4.19165997,218.03,218.01,0.03]
["bitfinex","SOLUSD",1756442641035,4.19165997,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442641235,9.49839513,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442641548,7.99590877,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442642275,16.7743039,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442642727,17.05862704,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442642930,30.19165997,217.99,217.98,0.03]
["bitfinex","SOLUSD",1756442643262,38.1475983,217.99,217.98,0.03]
["bitfinex","SOLUSD",1756442643431,0.28432314,217.98,217.96,0.03]
["bitfinex","SOLUSD",1756442643623,41.11598311,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442643826,44.92023191,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442644025,43.93590877,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442644257,4.19165997,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442645335,0.72,218.02,217.96,0.03]
["bitfinex","SOLUSD",1756442645646,4.19165997,217.99,217.96,0.03]
["bitfinex","SOLUSD",1756442645830,36.68,218.01,217.98,0.03]
["bitfinex","SOLUSD",1756442646032,0.72,218.0,217.98,0.03]
["bitfinex","SOLUSD",1756442646434,0.72,217.99,217.98,0.03]
["bitfinex","SOLUSD",1756442646661,0.72,217.99,217.96,0.03]
["bitfinex","SOLUSD",1756442646662,0.28432314,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442646848,3.36089036,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442647036,4.19165997,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442647843,36.33869836,218.01,217.93,0.03]
["bitfinex","SOLUSD",1756442647844,4.58701134,218.01,217.93,0.03]
["bitfinex","SOLUSD",1756442648048,4.19165997,217.97,217.93,0.75]
["bitfinex","SOLUSD",1756442648234,4.19165997,217.96,217.93,0.75]
["bitfinex","SOLUSD",1756442648961,4.19165997,217.97,217.94,0.72]
["bitfinex","SOLUSD",1756442649457,4.19165997,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442649636,4.19165997,217.97,217.93,0.75]
["bitfinex","SOLUSD",1756442649829,4.19165997,217.97,217.93,5.33862233]
["bitfinex","SOLUSD",1756442650035,4.19165997,217.97,217.93,0.75]
["bitfinex","SOLUSD",1756442651370,0.72,218.01,217.94,0.72]
["bitfinex","SOLUSD",1756442651566,4.19165997,217.97,217.95,26.0]
["bitfinex","SOLUSD",1756442652056,4.19165997,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442652449,4.19165997,217.97,217.93,30.61861409]
["bitfinex","SOLUSD",1756442652768,4.19165997,217.97,217.93,31.33861409]
["bitfinex","SOLUSD",1756442654666,0.72,218.0,217.93,30.61861409]
["bitfinex","SOLUSD",1756442654869,36.66,218.01,217.94,4.91165997]
["bitfinex","SOLUSD",1756442655056,4.19165997,217.99,217.95,0.72]
["bitfinex","SOLUSD",1756442655248,4.19165997,217.99,217.96,0.72]
["bitfinex","SOLUSD",1756442655446,4.19165997,218.02,217.96,4.91165997]
["bitfinex","SOLUSD",1756442655668,4.19165997,218.03,217.97,18.50725398]
["bitfinex","SOLUSD",1756442655859,4.19165997,218.03,217.98,0.72]
["bitfinex","SOLUSD",1756442656177,26.0,218.08,217.99,4.91165997]
["bitfinex","SOLUSD",1756442656378,4.19165997,218.06,218.0,4.91165997]
["bitfinex","SOLUSD",1756442656552,4.19165997,218.08,218.03,13.59559401]
["bitfinex","SOLUSD",1756442656748,4.19165997,218.08,218.04,0.72]
["bitfinex","SOLUSD",1756442657286,4.19165997,218.07,218.04,0.72]
["bitfinex","SOLUSD",1756442657660,4.19165997,218.08,218.03,13.59559401]
["bitfinex","SOLUSD",1756442657858,4.19165997,218.08,218.03,14.31559401]
["bitfinex","SOLUSD",1756442659781,4.19165997,218.05,218.01,13.59559401]
["bitfinex","SOLUSD",1756442659984,4.19165997,218.05,218.01,14.31559401]
["bitfinex","SOLUSD",1756442660163,4.19165997,218.05,218.01,13.59559401]
["bitfinex","SOLUSD",1756442660359,4.19165997,218.05,218.02,0.72]
["bitfinex","SOLUSD",1756442660785,3.07493041,218.07,218.02,0.72]
["bitfinex","SOLUSD",1756442661088,4.19165997,218.05,218.01,13.59559401]
["bitfinex","SOLUSD",1756442661301,4.19165997,218.05,218.01,14.31559401]
["bitfinex","SOLUSD",1756442661991,5.30576694,218.07,218.01,14.31559401]
["bitfinex","SOLUSD",1756442661992,5.3054727,218.09,218.02,0.72]
["bitfinex","SOLUSD",1756442662165,4.19165997,218.06,218.02,0.72]
["bitfinex","SOLUSD",1756442663164,4.19165997,218.06,218.01,18.18245769]
["bitfinex","SOLUSD",1756442663366,4.19165997,218.06,218.02,0.72]
["bitfinex","SOLUSD",1756442663670,4.19165997,218.05,218.01,13.59559401]
["bitfinex","SOLUSD",1756442663873,3.13585913,218.07,218.03,13.59559401]
["bitfinex","SOLUSD",1756442664069,4.25165997,218.07,218.03,13.59559401]
["bitfinex","SOLUSD",1756442664291,4.25165997,218.07,218.04,0.72]
["bitfinex","SOLUSD",1756442664993,4.19165997,218.06,218.03,13.59559401]
["bitfinex","SOLUSD",1756442665165,4.19165997,218.06,218.03,26.0]
["bitfinex","SOLUSD",1756442665676,4.19165997,218.06,218.02,26.0]
["bitfinex","SOLUSD",1756442665876,4.19165997,218.06,218.03,0.72]
["bitfinex","SOLUSD",1756442666091,4.19165997,218.04,218.02,26.0]
["bitfinex","SOLUSD",1756442666300,4.91165997,218.03,217.97,4.5875898]
["bitfinex","SOLUSD",1756442666478,4.19165997,218.01,217.97,4.5875898]
["bitfinex","SOLUSD",1756442666676,4.19165997,218.01,217.97,5.3075898]
["bitfinex","SOLUSD",1756442667195,4.19165997,218.03,217.98,0.72]
["bitfinex","SOLUSD",1756442667370,4.19165997,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1756442667570,4.19165997,218.04,217.99,14.31559401]
["bitfinex","SOLUSD",1756442667789,4.91165997,218.03,217.98,13.59559401]
["bitfinex","SOLUSD",1756442667986,4.19165997,218.0,217.98,26.0]
["bitfinex","SOLUSD",1756442668366,4.19165997,217.99,217.98,26.0]
["bitfinex","SOLUSD",1756442668571,4.19165997,218.0,217.97,26.0]
["bitfinex","SOLUSD",1756442669401,36.62,218.05,217.98,0.72]
["bitfinex","SOLUSD",1756442669604,4.19165997,218.03,217.98,0.72]
["bitfinex","SOLUSD",1756442669794,4.19165997,218.02,217.99,0.72]
["bitfinex","SOLUSD",1756442669984,4.19165997,218.02,217.98,13.59559401]
["bitfinex","SOLUSD",1756442670181,4.19165997,218.02,217.98,14.31559401]
["bitfinex","SOLUSD",1756442670386,4.19165997,218.01,217.98,14.31559401]
["bitfinex","SOLUSD",1756442670912,4.19165997,218.02,218.01,26.0]
["bitfinex","SOLUSD",1756442672292,4.19165997,218.02,217.98,44.90308842]
["bitfinex","SOLUSD",1756442672491,4.19165997,218.02,217.99,0.67]
["bitfinex","SOLUSD",1756442672695,4.19165997,218.02,217.98,44.18308842]
["bitfinex","SOLUSD",1756442672887,4.19165997,218.02,217.98,44.85308842]
["bitfinex","SOLUSD",1756442673283,4.19165997,218.0,217.96,0.03]
["bitfinex","SOLUSD",1756442673493,4.19165997,217.98,217.96,0.03]
["bitfinex","SOLUSD",1756442674023,4.19165997,217.98,217.96,26.03]
["bitfinex","SOLUSD",1756442675308,4.85165997,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442676503,9.43944728,217.97,217.96,0.03]
["bitfinex","SOLUSD",1756442680615,26.28432314,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442680821,71.60440194,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442681003,72.26440194,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442681207,31.24841883,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442681525,36.52,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442681726,36.56,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442681924,36.56,217.94,217.93,0.7]
["bitfinex","SOLUSD",1756442682310,36.56,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442683744,36.54,217.95,217.93,0.7]
["bitfinex","SOLUSD",1756442684247,36.54,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442684423,4.19165997,217.96,217.93,0.03]
["bitfinex","SOLUSD",1756442684623,36.54,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442686436,0.66,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442687440,4.85165997,217.98,217.93,0.03]
["bitfinex","SOLUSD",1756442687630,36.5,217.97,217.93,4.61862937]
["bitfinex","SOLUSD",1756442687830,36.5,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442688036,37.16,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442688337,0.66,217.97,217.93,0.03]
["bitfinex","SOLUSD",1756442688542,36.5,217.96,217.93,0.03]
["bitfinex","SOLUSD",1756442691040,37.16,217.96,217.93,0.03]
["bitfinex","SOLUSD",1756442691339,4.19165997,218.01,217.95,4.19165997]
["bitfinex","SOLUSD",1756442691523,36.48,218.0,217.96,4.19165997]
["bitfinex","SOLUSD",1756442691724,4.91165997,218.02,217.96,4.86165997]
["bitfinex","SOLUSD",1756442691929,36.48,218.01,217.97,4.19165997]
["bitfinex","SOLUSD",1756442692149,37.14,218.01,217.96,0.67]
["bitfinex","SOLUSD",1756442692354,37.14,218.01,217.96,4.86165997]
["bitfinex","SOLUSD",1756442693159,37.14,218.01,217.97,4.58778731]
["bitfinex","SOLUSD",1756442693362,36.48,218.01,217.97,4.58778731]
["bitfinex","SOLUSD",1756442693733,0.72,218.02,217.97,16.05725558]
["bitfinex","SOLUSD",1756442694051,0.06,218.02,218.0,4.19165997]
["bitfinex","SOLUSD",1756442694253,36.68,218.02,217.98,0.67]
["bitfinex","SOLUSD",1756442694439,0.06,218.02,218.0,4.19165997]
["bitfinex","SOLUSD",1756442694639,0.06,218.02,217.99,0.67]
["bitfinex","SOLUSD",1756442694872,0.06,218.02,218.0,4.19165997]
["bitfinex","SOLUSD",1756442695160,0.06,218.02,218.0,4.86165997]
["bitfinex","SOLUSD",1756442695367,0.06,218.02,218.01,5.25694555]
["bitfinex","SOLUSD",1756442695540,0.06,218.02,218.01,9.44860552]
["bitfinex","SOLUSD",1756442695741,0.06,218.02,217.98,8.77923681]
["bitfinex","SOLUSD",1756442695953,0.72,218.02,217.98,8.77923681]
["bitfinex","SOLUSD",1756442696462,0.06,218.02,217.98,9.44923681]
["bitfinex","SOLUSD",1756442696636,0.06,218.02,217.98,8.77923681]
["bitfinex","SOLUSD",1756442696831,0.06,218.02,217.99,0.67]
["bitfinex","SOLUSD",1756442698254,0.06,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1756442698642,0.06,218.02,218.0,9.44881593]
["bitfinex","SOLUSD",1756442699044,0.06,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1756442699449,36.62,218.02,218.0,5.25715596]
["bitfinex","SOLUSD",1756442700161,36.62,218.02,218.0,8.77881593]
["bitfinex","SOLUSD",1756442700369,36.62,218.02,218.0,9.45881593]
["bitfinex","SOLUSD",1756442700568,36.62,218.02,218.01,4.87165997]
["bitfinex","SOLUSD",1756442700772,36.62,218.02,218.01,0.68]
["bitfinex","SOLUSD",1756442701069,36.62,218.02,218.0,4.58715596]
["bitfinex","SOLUSD",1756442702240,36.62,218.02,218.0,8.77881593]
["bitfinex","SOLUSD",1756442702440,0.06,218.02,218.01,4.87165997]
["bitfinex","SOLUSD",1756442702645,0.06,218.02,218.01,4.19165997]
["bitfinex","SOLUSD",1756442703866,0.06,218.02,218.0,8.77881593]
["bitfinex","SOLUSD",1756442704069,0.06,218.02,218.0,9.45881593]
["bitfinex","SOLUSD",1756442704269,0.06,218.02,218.01,4.87165997]
["bitfinex","SOLUSD",1756442705262,0.06,218.02,218.01,9.45860552]
["bitfinex","SOLUSD",1756442705461,0.06,218.02,218.01,35.45860552]
["bitfinex","SOLUSD",1756442706647,0.06,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1756442707456,0.06,218.02,218.01,5.26694555]
["bitfinex","SOLUSD",1756442707665,0.06,218.02,218.01,9.45860552]
["bitfinex","SOLUSD",1756442708075,0.06,218.02,218.01,5.26694555]
["bitfinex","SOLUSD",1756442708273,0.06,218.02,218.01,8.77860552]
["bitfinex","SOLUSD",1756442708482,0.06,218.02,218.01,4.58694555]
["bitfinex","SOLUSD",1756442709485,4.97165997,218.02,217.95,0.68]
["bitfinex","SOLUSD",1756442709685,4.19165997,218.0,217.96,4.58799779]
["bitfinex","SOLUSD",1756442709898,0.72,217.99,217.91,0.03]
["bitfinex","SOLUSD",1756442710062,4.19165997,217.95,217.92,4.58883097]
["bitfinex","SOLUSD",1756442710265,4.91165997,217.94,217.92,4.58883025]
["bitfinex","SOLUSD",1756442710583,0.72,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442710763,40.67165997,217.95,217.91,0.03]
["bitfinex","SOLUSD",1756442711160,36.48,217.95,217.91,0.03]
["bitfinex","SOLUSD",1756442711964,0.72,217.97,217.91,0.03]
["bitfinex","SOLUSD",1756442712166,36.48,217.97,217.91,0.71]
["bitfinex","SOLUSD",1756442712384,0.06,218.02,217.94,4.87165997]
["bitfinex","SOLUSD",1756442712583,4.19165997,217.99,217.95,4.5882083]
["bitfinex","SOLUSD",1756442712966,40.67165997,218.0,217.95,9.45986827]
["bitfinex","SOLUSD",1756442713168,41.39165997,218.0,217.95,9.45986827]
["bitfinex","SOLUSD",1756442713367,41.39165997,218.0,217.95,5.2682083]
["bitfinex","SOLUSD",1756442714792,4.19165997,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1756442714983,4.91165997,217.98,217.95,4.5882083]
["bitfinex","SOLUSD",1756442716401,4.91165997,217.98,217.95,4.6182083]
["bitfinex","SOLUSD",1756442716591,4.19165997,217.97,217.95,4.6182083]
["bitfinex","SOLUSD",1756442716900,4.19165997,217.97,217.95,0.03]
["bitfinex","SOLUSD",1756442717301,0.06,218.02,217.95,0.03]
["bitfinex","SOLUSD",1756442717504,36.46,218.01,217.95,0.71]
["bitfinex","SOLUSD",1756442717805,36.46,218.01,217.95,0.03]
["bitfinex","SOLUSD",1756442717806,4.19165997,217.99,217.95,0.03]
["bitfinex","SOLUSD",1756442717976,4.19165997,217.98,217.95,0.03]
["bitfinex","SOLUSD",1756442718486,4.91165997,217.98,217.95,0.03]
["bitfinex","SOLUSD",1756442719195,4.19165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442719391,4.91165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442719895,0.72,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442720102,4.91165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442727585,4.19165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442727802,40.55165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442727984,36.36,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442728317,40.55165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442728729,41.27165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442729089,37.08,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442729290,3.85355712,218.01,217.95,0.03]
["bitfinex","SOLUSD",1756442729291,0.28432314,218.0,217.95,0.03]
["bitfinex","SOLUSD",1756442729593,4.19165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442729792,40.53165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442730131,45.83965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442731211,41.64799779,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442731418,45.83965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442731606,45.81965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442732922,4.91165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442733118,41.25165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442734312,45.83965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442735115,49.97753802,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442735317,9.7839809,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442735490,47.9637799,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442736191,48.0237799,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442737620,10.67945676,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442737815,0.06,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442738001,40.59165997,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442738200,40.59165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442738729,41.26165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442738917,45.84965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442739803,45.17965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442740509,40.98799779,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442740829,45.17965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442741327,0.06,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442741522,40.59165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442742309,36.4,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442742631,0.06,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442743418,0.06,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442743802,4.25165997,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442744000,0.06,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442744817,0.06,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442745220,36.4,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442746833,36.4,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442747022,45.17965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442748438,45.84965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442748809,45.17965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442749817,45.84965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442751429,46.1339809,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442751639,41.94232093,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442751805,40.98799779,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442752125,45.17965776,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442752725,48.94012432,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442753307,12.60012432,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442753517,43.68212653,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756442754542,3.15046656,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756442755142,3.15046656,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442756311,0.06,217.96,217.95,9.49986827]
["bitfinex","SOLUSD",1756442756732,3.15046656,217.96,217.95,9.49986827]
["bitfinex","SOLUSD",1756442756936,0.06,217.96,217.95,9.49986827]
["bitfinex","SOLUSD",1756442757136,3.15046656,217.96,217.95,9.49986827]
["bitfinex","SOLUSD",1756442757334,0.06,217.96,217.95,9.49986827]
["bitfinex","SOLUSD",1756442757522,3.15046656,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442757723,0.06,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442757925,3.15046656,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442758130,0.06,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442758333,3.15046656,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442758640,0.06,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442758835,3.15046656,217.96,217.95,4.91165997]
["bitfinex","SOLUSD",1756442759016,0.06,217.96,217.95,23.09546228]
["bitfinex","SOLUSD",1756442765837,0.06,217.96,217.95,24.93399328]
["bitfinex","SOLUSD",1756442768016,0.06,217.96,217.95,23.09546228]
["bitfinex","SOLUSD",1756442772845,0.06,217.96,217.95,24.93399328]
["bitfinex","SOLUSD",1756442773035,0.06,217.96,217.95,25.21831642]
["bitfinex","SOLUSD",1756442773219,0.06,217.96,217.95,21.02665645]
["bitfinex","SOLUSD",1756442773418,0.06,217.96,217.95,25.21831642]
["bitfinex","SOLUSD",1756442774423,0.06,217.99,217.98,26.0]
["bitfinex","SOLUSD",1756442774639,0.06,217.99,217.98,4.19165997]
["bitfinex","SOLUSD",1756442774835,0.06,217.99,217.98,4.90165997]
["bitfinex","SOLUSD",1756442775743,0.06,217.99,217.98,9.48923681]
["bitfinex","SOLUSD",1756442776131,0.06,218.01,217.99,13.59559401]
["bitfinex","SOLUSD",1756442776329,0.06,218.01,218.0,4.19165997]
["bitfinex","SOLUSD",1756442776550,0.06,218.01,218.0,4.90165997]
["bitfinex","SOLUSD",1756442777640,0.06,218.01,218.0,11.32692493]
["bitfinex","SOLUSD",1756442778524,0.06,218.01,218.0,9.48881593]
["bitfinex","SOLUSD",1756442779634,0.06,218.01,218.0,49.82744867]
["bitfinex","SOLUSD",1756442779840,0.06,218.01,218.0,86.14744867]
["bitfinex","SOLUSD",1756442780146,0.06,218.01,218.0,87.98538767]
["bitfinex","SOLUSD",1756442781431,0.06,218.01,218.0,61.98538767]
["bitfinex","SOLUSD",1756442782246,0.06,218.01,218.0,140.98538767]
["bitfinex","SOLUSD",1756442782449,0.06,218.01,218.0,140.52667208]
["bitfinex","SOLUSD",1756442783451,0.06,218.07,218.04,39.59559401]
["bitfinex","SOLUSD",1756442783760,0.06,218.07,218.04,80.37157712]
["bitfinex","SOLUSD",1756442783935,0.06,218.07,218.04,81.08157712]
["bitfinex","SOLUSD",1756442784141,0.06,218.07,218.04,83.37781056]
["bitfinex","SOLUSD",1756442784338,0.06,218.07,218.04,162.37781056]
["bitfinex","SOLUSD",1756442784561,1e-08,218.05,218.04,161.91917912]
["bitfinex","SOLUSD",1756442785647,1e-08,218.07,218.05,13.87991715]
["bitfinex","SOLUSD",1756442785836,1e-08,218.07,218.06,54.37157712]
["bitfinex","SOLUSD",1756442786040,1e-08,218.07,218.06,55.08157712]
["bitfinex","SOLUSD",1756442786341,1e-08,218.07,218.06,56.91884212]
["bitfinex","SOLUSD",1756442787564,1e-08,218.07,218.06,25.20473591]
["bitfinex","SOLUSD",1756442787759,1e-08,218.07,218.06,61.50473591]
["bitfinex","SOLUSD",1756442787957,1e-08,218.07,218.06,140.50473591]
["bitfinex","SOLUSD",1756442789361,1e-08,218.07,218.06,104.20473591]
["bitfinex","SOLUSD",1756442789540,1e-08,218.07,218.06,140.50473591]
["bitfinex","SOLUSD",1756442792356,1e-08,218.07,218.06,104.20473591]
["bitfinex","SOLUSD",1756442792549,1e-08,218.07,218.06,140.50473591]
["bitfinex","SOLUSD",1756442793138,1e-08,218.07,218.06,104.20473591]
["bitfinex","SOLUSD",1756442793343,1e-08,218.07,218.06,140.50473591]
["bitfinex","SOLUSD",1756442793566,1e-08,218.07,218.06,103.49473591]
["bitfinex","SOLUSD",1756442793759,1e-08,218.07,218.06,140.47473591]
["bitfinex","SOLUSD",1756442794157,1e-08,218.07,218.06,135.58307594]
["bitfinex","SOLUSD",1756442794358,1e-08,218.07,218.06,140.47473591]
["bitfinex","SOLUSD",1756442794555,1e-08,218.07,218.06,103.49473591]
["bitfinex","SOLUSD",1756442794762,1e-08,218.07,218.06,139.77473591]
["bitfinex","SOLUSD",1756442795269,1e-08,218.07,218.06,140.47473591]
["bitfinex","SOLUSD",1756442801291,1e-08,218.08,218.07,18.07157712]
["bitfinex","SOLUSD",1756442801448,1e-08,218.08,218.07,23.81582895]
["bitfinex","SOLUSD",1756442801645,0.06,218.12,218.07,23.81582895]
["bitfinex","SOLUSD",1756442801646,0.06,218.12,218.1,39.87991715]
["bitfinex","SOLUSD",1756442801842,0.06,218.12,218.11,54.06725398]
["bitfinex","SOLUSD",1756442802068,0.06,218.12,218.11,54.76725398]
["bitfinex","SOLUSD",1756442802469,0.06,218.12,218.11,56.60418098]
["bitfinex","SOLUSD",1756442802662,0.06,218.13,218.11,56.18850412]
["bitfinex","SOLUSD",1756442802973,0.06,218.13,218.12,19.23004035]
["bitfinex","SOLUSD",1756442803357,0.06,218.13,218.12,25.65143066]
["bitfinex","SOLUSD",1756442803875,0.06,218.13,218.12,61.23143066]
["bitfinex","SOLUSD",1756442804270,0.06,218.13,218.12,57.03977069]
["bitfinex","SOLUSD",1756442804483,0.78,218.13,218.04,79.0]
["bitfinex","SOLUSD",1756442804771,0.78,218.13,218.1,13.59559401]
["bitfinex","SOLUSD",1756442804772,0.72,218.12,218.1,13.59559401]
["bitfinex","SOLUSD",1756442804966,0.72,218.11,218.1,13.59559401]
["bitfinex","SOLUSD",1756442805477,4.91165997,218.11,218.05,4.19165997]
["bitfinex","SOLUSD",1756442805650,4.19165997,218.07,218.01,4.19165997]
["bitfinex","SOLUSD",1756442805968,0.72,218.06,218.01,4.19165997]
["bitfinex","SOLUSD",1756442806171,0.72,218.05,218.02,4.19165997]
["bitfinex","SOLUSD",1756442806377,0.72,218.05,218.03,4.19165997]
["bitfinex","SOLUSD",1756442806563,4.19165997,218.09,218.03,4.19165997]
["bitfinex","SOLUSD",1756442806564,0.72,218.04,218.03,4.19165997]
["bitfinex","SOLUSD",1756442807364,0.72,218.04,218.02,4.19165997]
["bitfinex","SOLUSD",1756442807674,0.72,218.03,218.01,4.58688108]
["bitfinex","SOLUSD",1756442807856,8.77733522,218.08,218.02,4.19165997]
["bitfinex","SOLUSD",1756442808375,4.19165997,218.08,218.02,4.19165997]
["bitfinex","SOLUSD",1756442808558,4.91165997,218.07,218.02,4.19165997]
["bitfinex","SOLUSD",1756442808753,0.72,218.06,218.02,4.19165997]
["bitfinex","SOLUSD",1756442808956,0.72,218.05,218.02,4.22165997]
["bitfinex","SOLUSD",1756442809464,4.25165997,218.07,218.02,4.22165997]
["bitfinex","SOLUSD",1756442809465,0.72,218.04,218.02,4.22165997]
["bitfinex","SOLUSD",1756442809660,0.72,218.03,218.02,4.22165997]
["bitfinex","SOLUSD",1756442810687,0.06,218.07,218.03,13.59559401]
["bitfinex","SOLUSD",1756442810863,0.06,218.07,218.06,18.07157712]
["bitfinex","SOLUSD",1756442811378,0.06,218.07,218.06,24.49498791]
["bitfinex","SOLUSD",1756442811586,0.06,218.07,218.06,20.0190048]
["bitfinex","SOLUSD",1756442811879,0.06,218.07,218.06,24.21066477]
["bitfinex","SOLUSD",1756442812754,0.06,218.07,218.06,20.0190048]
["bitfinex","SOLUSD",1756442812978,0.06,218.07,218.06,24.21066477]
["bitfinex","SOLUSD",1756442814382,0.06,218.07,218.06,24.49498791]
["bitfinex","SOLUSD",1756442814557,0.06,218.07,218.06,25.19498791]
["bitfinex","SOLUSD",1756442815165,0.06,218.07,218.06,24.49498791]
["bitfinex","SOLUSD",1756442815482,0.06,218.07,218.06,24.21066477]
["bitfinex","SOLUSD",1756442815674,0.78,218.07,218.06,17.78725398]
["bitfinex","SOLUSD",1756442816490,0.78,218.07,218.06,22.37314777]
["bitfinex","SOLUSD",1756442816875,0.78,218.07,218.06,13.59559401]
["bitfinex","SOLUSD",1756442817066,0.78,218.07,218.06,4.19165997]
["bitfinex","SOLUSD",1756442817966,0.78,218.07,218.03,13.59559401]
["bitfinex","SOLUSD",1756442818162,0.78,218.07,218.02,99.89751501]
["bitfinex","SOLUSD",1756442818163,0.72,218.06,218.02,13.62559401]
["bitfinex","SOLUSD",1756442818369,0.06,218.07,218.05,4.19165997]
["bitfinex","SOLUSD",1756442818694,0.06,218.07,218.06,4.19165997]
["bitfinex","SOLUSD",1756442818890,0.78,218.07,218.06,4.19165997]
["bitfinex","SOLUSD",1756442819386,0.78,218.07,218.05,4.19165997]
["bitfinex","SOLUSD",1756442819893,0.06,218.07,218.05,8.77773341]
["bitfinex","SOLUSD",1756442820191,0.06,218.07,218.06,4.19165997]
["bitfinex","SOLUSD",1756442820668,0.06,218.07,218.06,4.91165997]
["bitfinex","SOLUSD",1756442820863,0.06,218.07,218.06,17.78725398]
["bitfinex","SOLUSD",1756442822487,0.78,218.07,218.06,13.59559401]
["bitfinex","SOLUSD",1756442822680,0.78,218.07,218.05,13.59559401]
["bitfinex","SOLUSD",1756442822869,0.72,218.06,218.04,17.78725398]
["bitfinex","SOLUSD",1756442823072,0.72,218.05,218.04,4.19165997]
["bitfinex","SOLUSD",1756442823387,0.72,218.05,218.04,43.78725398]
["bitfinex","SOLUSD",1756442824297,0.06,218.07,218.04,43.78725398]
["bitfinex","SOLUSD",1756442824499,0.06,218.07,218.05,8.77776407]
["bitfinex","SOLUSD",1756442825097,0.06,218.07,218.04,39.59559401]
["bitfinex","SOLUSD",1756442825098,0.06,218.07,218.04,43.78725398]
["bitfinex","SOLUSD",1756442825279,0.72,218.06,218.04,48.37355903]
["bitfinex","SOLUSD",1756442825980,0.72,218.06,218.04,43.78725398]
["bitfinex","SOLUSD",1756442827263,0.72,218.06,218.04,48.37354837]
["bitfinex","SOLUSD",1756442827465,0.06,218.07,218.04,48.37354837]
["bitfinex","SOLUSD",1756442828088,0.78,218.07,218.04,48.37354837]
["bitfinex","SOLUSD",1756442828977,0.72,218.06,218.04,48.40354837]
["bitfinex","SOLUSD",1756442829196,0.72,218.05,218.04,0.03]
["bitfinex","SOLUSD",1756442829405,4.91165997,218.05,218.04,0.03]
["bitfinex","SOLUSD",1756442829572,7.99324965,218.05,218.02,0.03]
["bitfinex","SOLUSD",1756442829773,4.19165997,218.03,218.01,0.03]
["bitfinex","SOLUSD",1756442829967,7.27324965,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442830283,9.83211865,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442830483,5.64045868,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442830686,0.72,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442833976,4.91165997,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442834293,9.49839513,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442834494,14.41741548,218.02,218.01,0.03]
["bitfinex","SOLUSD",1756442835374,39.59559401,218.0,217.99,0.03]
["bitfinex","SOLUSD",1756442835573,26.28432314,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442835794,73.66494252,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442835997,74.38494252,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442836399,70.53613446,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442836589,72.37584946,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442837393,76.96384725,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442837598,31.63986635,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442837789,72.09152632,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442837994,69.01137497,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442838904,42.29137497,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442839203,40.45165997,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442839378,41.17165997,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442839574,1.839123,217.98,217.95,1e-08]
["bitfinex","SOLUSD",1756442839888,4.19165997,218.02,217.95,0.72000001]
["bitfinex","SOLUSD",1756442839889,36.28,217.99,217.95,0.72000001]
["bitfinex","SOLUSD",1756442840083,6.03052897,218.01,217.96,0.72]
["bitfinex","SOLUSD",1756442840398,36.28,218.03,217.99,4.19165997]
["bitfinex","SOLUSD",1756442840609,40.47165997,218.05,218.0,0.72]
["bitfinex","SOLUSD",1756442841196,36.28,218.05,218.01,0.72]
["bitfinex","SOLUSD",1756442841500,36.28,218.05,218.0,4.19165997]
["bitfinex","SOLUSD",1756442841686,4.19165997,218.02,217.97,13.59559401]
["bitfinex","SOLUSD",1756442842006,4.19165997,218.02,217.97,14.31559401]
["bitfinex","SOLUSD",1756442842188,4.19165997,218.04,218.0,26.0]
["bitfinex","SOLUSD",1756442842387,4.19165997,218.04,218.01,0.72]
["bitfinex","SOLUSD",1756442842589,40.47165997,218.05,218.01,0.72]
["bitfinex","SOLUSD",1756442842802,4.19165997,218.04,218.0,26.0]
["bitfinex","SOLUSD",1756442843504,4.19165997,218.03,217.95,13.59559401]
["bitfinex","SOLUSD",1756442843703,4.19165997,218.0,217.95,1e-08]
["bitfinex","SOLUSD",1756442843881,4.19165997,217.97,217.95,1e-08]
["bitfinex","SOLUSD",1756442844087,40.47165997,217.97,217.95,1e-08]
["bitfinex","SOLUSD",1756442844289,41.19165997,217.97,217.95,1e-08]
["bitfinex","SOLUSD",1756442844489,4.91165997,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442844796,7.98201228,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442846811,8.26633542,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442850383,29.79035231,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442850584,33.98201228,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442850781,66.07035231,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442850985,70.26201228,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442853089,70.54633542,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442853311,84.14192943,217.96,217.95,1e-08]
["bitfinex","SOLUSD",1756442853505,4.19165997,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442853808,7.26201228,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442854010,7.97201228,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442854401,37.66026946,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442854708,43.69189843,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442855297,47.8835584,217.95,217.93,0.03]
["bitfinex","SOLUSD",1756442855503,11.45367225,217.94,217.93,0.03]
["bitfinex","SOLUSD",1756442856013,26.0435894,217.94,217.92,0.03]
["bitfinex","SOLUSD",1756442856216,81.6135894,217.93,217.92,0.03]
["bitfinex","SOLUSD",1756442856398,26.0,217.91,217.9,0.03]
["bitfinex","SOLUSD",1756442856589,0.28432314,217.86,217.81,0.03]
["bitfinex","SOLUSD",1756442856790,41.18165997,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442856994,44.24865622,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442857509,39.34699625,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442857700,43.53865622,217.85,217.82,0.68]
["bitfinex","SOLUSD",1756442858416,43.53865622,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442858710,43.53865622,217.85,217.81,0.71]
["bitfinex","SOLUSD",1756442858886,43.53865622,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442860312,3.06699625,217.85,217.81,0.03]
["bitfinex","SOLUSD",1756442860496,36.28,217.85,217.84,0.88]
["bitfinex","SOLUSD",1756442861396,4.19165997,217.9,217.84,5.07165997]
["bitfinex","SOLUSD",1756442861614,36.28,217.89,217.85,4.87165997]
["bitfinex","SOLUSD",1756442861810,32.06,217.88,217.86,0.68]
["bitfinex","SOLUSD",1756442862111,32.06,217.88,217.87,0.68]
["bitfinex","SOLUSD",1756442863508,32.06,217.88,217.85,0.68]
["bitfinex","SOLUSD",1756442863708,4.19165997,217.86,217.84,0.2]
["bitfinex","SOLUSD",1756442863906,36.28,217.85,217.84,0.2]
["bitfinex","SOLUSD",1756442864624,40.47165997,217.85,217.84,0.2]
["bitfinex","SOLUSD",1756442864995,36.28,217.85,217.84,0.2]
["bitfinex","SOLUSD",1756442865625,36.28,217.85,217.84,5.07165997]
["bitfinex","SOLUSD",1756442865806,36.28,217.85,217.84,0.88]
["bitfinex","SOLUSD",1756442866194,13.799766,217.93,217.89,13.59559401]
["bitfinex","SOLUSD",1756442866395,0.06,217.99,217.92,4.19165997]
["bitfinex","SOLUSD",1756442866396,4.25165997,217.99,217.92,4.19165997]
["bitfinex","SOLUSD",1756442866637,36.28,217.97,217.94,4.19165997]
["bitfinex","SOLUSD",1756442866799,36.28,217.97,217.95,0.68]
["bitfinex","SOLUSD",1756442867534,0.06,217.99,217.95,7.257465]
["bitfinex","SOLUSD",1756442867814,36.36,217.99,217.95,7.257465]
["bitfinex","SOLUSD",1756442868022,0.06,217.99,217.95,7.257465]
["bitfinex","SOLUSD",1756442868221,36.36,217.99,217.95,7.257465]
["bitfinex","SOLUSD",1756442868397,36.3,217.98,217.91,13.59559401]
["bitfinex","SOLUSD",1756442868603,3.06606037,217.97,217.92,0.68]
["bitfinex","SOLUSD",1756442868915,9.64352537,217.97,217.93,0.68]
["bitfinex","SOLUSD",1756442869118,3.12606037,217.96,217.93,0.68]
["bitfinex","SOLUSD",1756442869511,0.06,217.96,217.93,0.68]
["bitfinex","SOLUSD",1756442870927,3.12606037,217.96,217.93,0.68]
["bitfinex","SOLUSD",1756442872423,7.71409142,217.96,217.9,0.68]
["bitfinex","SOLUSD",1756442872721,6.577465,217.91,217.87,0.68]
["bitfinex","SOLUSD",1756442872923,39.34606037,217.9,217.88,0.68]
["bitfinex","SOLUSD",1756442873134,36.28,217.9,217.89,0.68]
["bitfinex","SOLUSD",1756442873301,3.07345823,217.9,217.89,0.68]
["bitfinex","SOLUSD",1756442873504,36.3,217.9,217.89,0.68]
["bitfinex","SOLUSD",1756442873934,36.3,217.9,217.85,26.0]
["bitfinex","SOLUSD",1756442874129,6.577465,217.88,217.84,0.2]
["bitfinex","SOLUSD",1756442874310,3.07357775,217.87,217.84,0.2]
["bitfinex","SOLUSD",1756442874514,36.3,217.86,217.84,0.88]
["bitfinex","SOLUSD",1756442875012,36.3,217.86,217.85,0.68]
["bitfinex","SOLUSD",1756442876923,36.3,217.86,217.84,0.2]
["bitfinex","SOLUSD",1756442877327,36.3,217.86,217.84,0.88]
["bitfinex","SOLUSD",1756442878437,36.3,217.86,217.85,0.68]
["bitfinex","SOLUSD",1756442878632,39.37806594,217.86,217.85,0.68]
["bitfinex","SOLUSD",1756442879236,39.37806594,217.86,217.84,0.2]
["bitfinex","SOLUSD",1756442879439,3.07874482,217.85,217.84,0.2]
["bitfinex","SOLUSD",1756442880320,36.36,217.88,217.84,12.02799015]
["bitfinex","SOLUSD",1756442880519,3.8300092,217.95,217.88,13.59559401]
["bitfinex","SOLUSD",1756442880847,36.38,217.94,217.91,6.577465]
["bitfinex","SOLUSD",1756442881020,3.07795916,217.93,217.91,6.577465]
["bitfinex","SOLUSD",1756442881222,3.07795916,217.93,217.91,0.66]
["bitfinex","SOLUSD",1756442881423,10.35542416,217.93,217.86,14.25559401]
["bitfinex","SOLUSD",1756442881656,3.07795916,217.92,217.87,6.577465]
["bitfinex","SOLUSD",1756442881944,36.38,217.91,217.88,0.66]
["bitfinex","SOLUSD",1756442882142,3.07853287,217.9,217.88,0.66]
["bitfinex","SOLUSD",1756442882350,36.38,217.91,217.88,0.66]
["bitfinex","SOLUSD",1756442882519,3.07827286,217.9,217.86,20.17305901]
["bitfinex","SOLUSD",1756442882720,3.07827286,217.9,217.87,0.66]
["bitfinex","SOLUSD",1756442883135,3.07827286,217.9,217.87,7.237465]
["bitfinex","SOLUSD",1756442883437,3.07845103,217.9,217.87,7.237465]
["bitfinex","SOLUSD",1756442883831,3.07845103,217.9,217.86,6.577465]
["bitfinex","SOLUSD",1756442884041,3.07845103,217.9,217.86,0.66]
["bitfinex","SOLUSD",1756442884252,3.07845103,217.9,217.86,6.577465]
["bitfinex","SOLUSD",1756442884434,3.07845103,217.9,217.87,7.237465]
["bitfinex","SOLUSD",1756442885442,36.38,217.91,217.87,7.237465]
["bitfinex","SOLUSD",1756442885744,0.06,217.96,217.9,6.577465]
["bitfinex","SOLUSD",1756442885935,36.36,217.93,217.91,0.66]
["bitfinex","SOLUSD",1756442886247,36.36,217.93,217.92,0.66]
["bitfinex","SOLUSD",1756442886821,0.06,217.96,217.93,13.59559401]
["bitfinex","SOLUSD",1756442887020,0.06,217.96,217.94,0.66]
["bitfinex","SOLUSD",1756442887221,0.06,217.96,217.95,6.577465]
["bitfinex","SOLUSD",1756442887541,0.06,217.96,217.95,7.237465]
["bitfinex","SOLUSD",1756442888141,0.06,217.96,217.95,20.83305901]
["bitfinex","SOLUSD",1756442889346,0.06,217.96,217.95,7.237465]
["bitfinex","SOLUSD",1756442889644,0.06,217.96,217.95,6.577465]
["bitfinex","SOLUSD",1756442890235,0.06,217.96,217.95,7.237465]
["bitfinex","SOLUSD",1756442890534,0.06,217.96,217.95,11.8256733]
["bitfinex","SOLUSD",1756442890755,0.06,217.96,217.95,7.237465]
["bitfinex","SOLUSD",1756442890927,0.06,217.96,217.95,6.577465]
["bitfinex","SOLUSD",1756442891655,0.06,217.96,217.95,11.8256733]
["bitfinex","SOLUSD",1756442893024,0.06,217.96,217.95,51.70559045]
["bitfinex","SOLUSD",1756442893239,1e-08,217.96,217.95,25.70559045]
["bitfinex","SOLUSD",1756442893445,1e-08,217.96,217.95,23.29838418]
["bitfinex","SOLUSD",1756442893645,1e-08,217.96,217.95,23.75720501]
["bitfinex","SOLUSD",1756442894238,1e-08,217.96,217.95,45.58694628]
["bitfinex","SOLUSD",1756442894553,1e-08,217.96,217.95,23.75720501]
["bitfinex","SOLUSD",1756442894844,1e-08,217.96,217.95,49.75720501]
["bitfinex","SOLUSD",1756442895145,1e-08,217.96,217.95,23.29838418]
["bitfinex","SOLUSD",1756442895343,1e-08,217.96,217.95,25.70071787]
["bitfinex","SOLUSD",1756442896435,0.06,217.99,217.98,39.59559401]
["bitfinex","SOLUSD",1756442896638,0.06,217.99,217.98,46.16818643]
["bitfinex","SOLUSD",1756442896835,0.06,217.99,217.98,40.25559401]
["bitfinex","SOLUSD",1756442897038,0.06,217.99,217.98,46.82818643]
["bitfinex","SOLUSD",1756442897248,0.06,217.99,217.98,51.41576327]
["bitfinex","SOLUSD",1756442902047,0.06,217.99,217.98,51.70008641]
["bitfinex","SOLUSD",1756442903155,0.06,217.99,217.98,75.99559401]
["bitfinex","SOLUSD",1756442903339,0.76,217.99,217.97,6.57259242]
["bitfinex","SOLUSD",1756442904354,0.76,217.99,217.96,20.16818643]
["bitfinex","SOLUSD",1756442905350,0.06,217.99,217.98,6.57259242]
["bitfinex","SOLUSD",1756442905752,0.06,217.99,217.97,6.57259242]
["bitfinex","SOLUSD",1756442907069,0.7,217.98,217.94,6.57259242]
["bitfinex","SOLUSD",1756442907364,0.7,217.97,217.94,6.57259242]
["bitfinex","SOLUSD",1756442907532,0.7,217.97,217.95,6.57259242]
["bitfinex","SOLUSD",1756442907960,0.06,217.99,217.95,6.57259242]
["bitfinex","SOLUSD",1756442908459,0.06,217.99,217.97,6.57259242]
["bitfinex","SOLUSD",1756442909158,0.06,217.99,217.95,14.25559401]
["bitfinex","SOLUSD",1756442909159,0.76,217.99,217.96,6.57259242]
["bitfinex","SOLUSD",1756442909354,0.7,217.98,217.95,39.59559401]
["bitfinex","SOLUSD",1756442909562,0.7,217.97,217.89,0.66]
["bitfinex","SOLUSD",1756442909780,7.27259242,217.97,217.91,6.57259242]
["bitfinex","SOLUSD",1756442910067,7.27259242,217.96,217.9,6.57259242]
["bitfinex","SOLUSD",1756442910272,0.7,217.95,217.9,6.57259242]
["bitfinex","SOLUSD",1756442910470,0.68,217.94,217.89,6.57259242]
["bitfinex","SOLUSD",1756442910769,0.68,217.93,217.89,6.57259242]
["bitfinex","SOLUSD",1756442910967,0.06,217.99,217.92,26.0]
["bitfinex","SOLUSD",1756442911146,0.74,217.99,217.94,6.57259242]
["bitfinex","SOLUSD",1756442911346,0.68,217.98,217.94,6.57259242]
["bitfinex","SOLUSD",1756442911550,0.68,217.97,217.94,6.57259242]
["bitfinex","SOLUSD",1756442912167,0.74,217.99,217.95,6.57259242]
["bitfinex","SOLUSD",1756442912355,0.68,217.98,217.95,6.57259242]
["bitfinex","SOLUSD",1756442912554,0.68,217.97,217.89,79.0]
["bitfinex","SOLUSD",1756442912773,6.57259242,217.95,217.89,6.57259242]
["bitfinex","SOLUSD",1756442913075,0.68,217.94,217.89,6.57259242]
["bitfinex","SOLUSD",1756442913266,0.68,217.93,217.89,6.57259242]
["bitfinex","SOLUSD",1756442913647,0.68,217.93,217.9,6.57259242]
["bitfinex","SOLUSD",1756442913840,7.25259242,217.95,217.9,6.57259242]
["bitfinex","SOLUSD",1756442914047,0.68,217.94,217.88,13.59559401]
["bitfinex","SOLUSD",1756442914380,6.57259242,217.95,217.87,6.57259242]
["bitfinex","SOLUSD",1756442914381,6.57259242,217.92,217.87,6.57259242]
["bitfinex","SOLUSD",1756442914554,6.57259242,217.93,217.87,6.57259242]
["bitfinex","SOLUSD",1756442914759,0.68,217.92,217.87,6.57259242]
["bitfinex","SOLUSD",1756442914964,0.68,217.91,217.87,6.57259242]
["bitfinex","SOLUSD",1756442915163,0.68,217.91,217.86,4.6200425]
["bitfinex","SOLUSD",1756442915472,0.68,217.9,217.86,11.19263492]
["bitfinex","SOLUSD",1756442915681,7.25259242,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442915875,6.57259242,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442916256,0.68,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442918681,7.25259242,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442918844,0.68,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442919171,7.25259242,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442920253,0.68,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442920453,3.07423147,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442920673,36.42,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442921670,36.42,217.88,217.86,0.7]
["bitfinex","SOLUSD",1756442921851,36.44,217.9,217.86,0.03]
["bitfinex","SOLUSD",1756442922253,37.12,217.9,217.86,0.03]
["bitfinex","SOLUSD",1756442923477,0.68,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442923678,4.85760759,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442924280,0.68,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442924458,40.61760759,217.9,217.86,0.03]
["bitfinex","SOLUSD",1756442924780,0.68,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442925159,0.68,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442925356,4.17760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442925756,4.85760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442926480,0.68,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442926790,9.44750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442926958,12.52261123,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442928482,48.90261123,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442930493,48.88261123,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442932211,3.07511059,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442932510,40.51760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442933005,4.17760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442933192,36.34,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442934886,40.51760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442935087,45.78750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442935601,48.85536894,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442937209,45.78750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442938207,9.44750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442938415,40.49760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442939715,45.08750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442939908,40.90989305,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442940105,45.08750064,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442940302,40.49760759,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442940489,0.66,217.92,217.86,0.74]
["bitfinex","SOLUSD",1756442940687,4.17760759,217.89,217.86,0.74]
["bitfinex","SOLUSD",1756442941006,36.32,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442941896,40.90977914,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442942108,45.08738673,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442942497,36.32,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442942794,0.66,217.94,217.87,0.71]
["bitfinex","SOLUSD",1756442942999,40.49760759,217.93,217.87,4.88760759]
["bitfinex","SOLUSD",1756442943196,4.17760759,217.9,217.86,0.03]
["bitfinex","SOLUSD",1756442943391,36.32,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442943594,36.32,217.89,217.86,0.74]
["bitfinex","SOLUSD",1756442943905,4.17760759,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442944311,40.90947493,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442944709,45.08708252,217.89,217.86,0.03]
["bitfinex","SOLUSD",1756442945209,3.07279603,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442945411,7.66268655,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442945916,11.84029414,217.88,217.86,0.03]
["bitfinex","SOLUSD",1756442946224,7.91050107,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442947720,12.50039412,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442948014,11.84039412,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442948991,3.07289348,217.87,217.86,0.03]
["bitfinex","SOLUSD",1756442949187,36.32,217.87,217.86,0.74]
["bitfinex","SOLUSD",1756442949417,39.39289348,217.87,217.86,0.74]
["bitfinex","SOLUSD",1756442949809,36.32,217.87,217.86,0.74]
["bitfinex","SOLUSD",1756442950315,36.32,217.88,217.87,26.0]
["bitfinex","SOLUSD",1756442950617,36.32,217.88,217.87,4.88760759]
["bitfinex","SOLUSD",1756442950819,36.32,217.9,217.87,4.88760759]
["bitfinex","SOLUSD",1756442951115,36.32,217.9,217.89,4.17760759]
["bitfinex","SOLUSD",1756442951292,39.40134077,217.9,217.89,4.88760759]
["bitfinex","SOLUSD",1756442951492,39.40134077,217.9,217.89,0.71]
["bitfinex","SOLUSD",1756442952496,8.06761679,217.97,217.89,9.47707934]
["bitfinex","SOLUSD",1756442952696,3.08237896,217.96,217.92,4.17760759]
["bitfinex","SOLUSD",1756442953000,39.40237896,217.95,217.92,4.88760759]
["bitfinex","SOLUSD",1756442953209,39.40237896,217.95,217.93,4.88760759]
["bitfinex","SOLUSD",1756442953210,3.08237896,217.94,217.93,4.88760759]
["bitfinex","SOLUSD",1756442953716,36.32,217.95,217.93,4.88760759]
["bitfinex","SOLUSD",1756442953904,0.06,217.96,217.94,0.71]
["bitfinex","SOLUSD",1756442954109,36.32,217.95,217.94,0.71]
["bitfinex","SOLUSD",1756442954415,39.40283702,217.95,217.94,0.71]
["bitfinex","SOLUSD",1756442954792,39.40283702,217.95,217.93,4.17760759]
["bitfinex","SOLUSD",1756442954996,39.40283702,217.95,217.93,0.71]
["bitfinex","SOLUSD",1756442954997,3.08392062,217.94,217.93,0.71]
["bitfinex","SOLUSD",1756442955217,3.08392062,217.94,217.91,4.88760759]
["bitfinex","SOLUSD",1756442955409,3.08392062,217.94,217.92,4.17760759]
["bitfinex","SOLUSD",1756442955606,3.08392062,217.94,217.92,4.88760759]
["bitfinex","SOLUSD",1756442955809,3.08392062,217.94,217.91,4.17760759]
["bitfinex","SOLUSD",1756442956004,3.08392062,217.93,217.9,4.17760759]
["bitfinex","SOLUSD",1756442956212,4.89760759,217.96,217.91,4.17760759]
["bitfinex","SOLUSD",1756442956213,36.3,217.92,217.91,4.17760759]
["bitfinex","SOLUSD",1756442956419,39.38392062,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442958927,36.3,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442959226,36.3,217.92,217.91,4.17760759]
["bitfinex","SOLUSD",1756442959533,39.38658177,217.92,217.9,4.17760759]
["bitfinex","SOLUSD",1756442959699,36.3,217.92,217.9,4.17760759]
["bitfinex","SOLUSD",1756442960100,36.3,217.92,217.9,4.88760759]
["bitfinex","SOLUSD",1756442961219,36.3,217.92,217.91,4.17760759]
["bitfinex","SOLUSD",1756442961398,39.3863819,217.92,217.91,4.17760759]
["bitfinex","SOLUSD",1756442962202,39.3863819,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442962406,36.3,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442962607,3.08602853,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442962820,36.3,217.92,217.91,4.17760759]
["bitfinex","SOLUSD",1756442963030,39.38602853,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442963203,39.38569972,217.92,217.91,4.88760759]
["bitfinex","SOLUSD",1756442963821,36.3,217.92,217.91,9.47665811]
["bitfinex","SOLUSD",1756442964024,0.06,217.96,217.92,13.59559401]
["bitfinex","SOLUSD",1756442964211,0.06,217.96,217.95,4.17760759]
["bitfinex","SOLUSD",1756442964614,0.06,217.96,217.95,4.88760759]
["bitfinex","SOLUSD",1756442965004,0.06,217.96,217.95,9.47581589]
["bitfinex","SOLUSD",1756442965207,0.06,217.96,217.95,4.88760759]
["bitfinex","SOLUSD",1756442965429,0.06,217.96,217.95,9.47581589]
["bitfinex","SOLUSD",1756442965637,0.06,217.96,217.95,23.0714099]
["bitfinex","SOLUSD",1756442968309,0.06,217.96,217.95,23.35573304]
["bitfinex","SOLUSD",1756442971531,0.06,217.97,217.96,13.59559401]
["bitfinex","SOLUSD",1756442971734,0.06,217.97,217.96,14.75439378]
["bitfinex","SOLUSD",1756442971939,0.06,217.97,217.96,18.93200137]
["bitfinex","SOLUSD",1756442972240,0.06,217.97,217.96,20.77019437]
["bitfinex","SOLUSD",1756442972547,0.06,217.97,217.96,16.59258678]
["bitfinex","SOLUSD",1756442972713,0.06,217.97,217.96,24.89939239]
["bitfinex","SOLUSD",1756442973137,0.06,217.97,217.96,23.06119939]
["bitfinex","SOLUSD",1756442974217,0.06,217.97,217.96,23.34552253]
["bitfinex","SOLUSD",1756442974421,0.06,217.97,217.96,102.34552253]
["bitfinex","SOLUSD",1756442975718,0.06,217.97,217.96,138.62552253]
["bitfinex","SOLUSD",1756442976234,0.06,217.97,217.96,102.34552253]
["bitfinex","SOLUSD",1756442976411,0.06,217.97,217.96,96.7732016]
["bitfinex","SOLUSD",1756442976611,4.23760759,217.97,217.91,0.03]
["bitfinex","SOLUSD",1756442976815,4.17760759,217.95,217.91,0.03]
["bitfinex","SOLUSD",1756442977145,4.17760759,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756442977319,4.88760759,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442977525,4.17760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442977942,0.06,217.97,217.92,0.7]
["bitfinex","SOLUSD",1756442978242,0.71,217.96,217.93,4.17760759]
["bitfinex","SOLUSD",1756442978445,0.71,217.95,217.94,4.17760759]
["bitfinex","SOLUSD",1756442978615,0.71,217.95,217.92,4.17760759]
["bitfinex","SOLUSD",1756442979413,4.88760759,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442979830,0.71,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756442980231,3.07312722,217.96,217.91,0.03]
["bitfinex","SOLUSD",1756442980429,36.99,217.95,217.91,0.03]
["bitfinex","SOLUSD",1756442980743,36.28,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442980945,36.99,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442981535,0.71,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756442982043,4.88760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442982726,9.47644753,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442982917,12.5513192,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442985133,9.47644753,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442985657,12.55305401,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442986222,3.78660648,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442986441,48.83305401,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442986638,45.75644753,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442986852,39.35630906,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442987029,36.28,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442987663,39.35656425,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442988254,36.28,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442988640,0.77,217.97,217.91,0.03]
["bitfinex","SOLUSD",1756442988833,40.45760759,217.96,217.91,0.73]
["bitfinex","SOLUSD",1756442989032,3.07646877,217.95,217.91,0.73]
["bitfinex","SOLUSD",1756442989249,0.71,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442990037,5.29858011,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756442990242,7.96407636,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756442990551,40.45760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442990735,44.24407636,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442992050,48.8329163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442993654,40.06646877,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442993855,39.35646877,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442996434,43.94530871,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442996633,44.65530871,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442996832,48.8329163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442998560,48.1229163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756442999259,48.8329163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443000256,48.1229163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443000560,48.8129163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443004047,7.66530871,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443004268,48.8129163,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443006955,0.06,217.96,217.91,4.92760759]
["bitfinex","SOLUSD",1756443007241,36.28,217.95,217.92,4.89760759]
["bitfinex","SOLUSD",1756443007445,36.28,217.95,217.93,0.72]
["bitfinex","SOLUSD",1756443007661,36.28,217.95,217.94,0.72]
["bitfinex","SOLUSD",1756443007859,39.35534554,217.95,217.94,0.72]
["bitfinex","SOLUSD",1756443008262,36.28,217.95,217.94,0.72]
["bitfinex","SOLUSD",1756443008461,39.35534487,217.95,217.94,0.72]
["bitfinex","SOLUSD",1756443009268,39.35548408,217.95,217.92,4.17760759]
["bitfinex","SOLUSD",1756443009571,36.28,217.95,217.93,0.72]
["bitfinex","SOLUSD",1756443009775,36.28,217.95,217.94,0.72]
["bitfinex","SOLUSD",1756443011176,0.06,217.96,217.94,4.89760759]
["bitfinex","SOLUSD",1756443011448,0.06,217.96,217.95,17.7732016]
["bitfinex","SOLUSD",1756443011754,0.06,217.96,217.95,18.4932016]
["bitfinex","SOLUSD",1756443012483,0.06,217.96,217.91,0.03]
["bitfinex","SOLUSD",1756443012653,0.06,217.96,217.93,4.17760759]
["bitfinex","SOLUSD",1756443012853,0.06,217.96,217.94,0.72]
["bitfinex","SOLUSD",1756443014373,3.13697209,217.96,217.91,14.34559401]
["bitfinex","SOLUSD",1756443014577,3.13697209,217.96,217.92,0.72]
["bitfinex","SOLUSD",1756443014887,0.06,217.96,217.92,4.17760759]
["bitfinex","SOLUSD",1756443015053,0.06,217.96,217.93,0.72]
["bitfinex","SOLUSD",1756443015376,3.13796103,217.96,217.93,0.72]
["bitfinex","SOLUSD",1756443015965,3.13796103,217.96,217.94,0.72]
["bitfinex","SOLUSD",1756443016276,0.06,217.96,217.94,4.89760759]
["bitfinex","SOLUSD",1756443016460,0.06,217.96,217.95,18.4932016]
["bitfinex","SOLUSD",1756443018475,0.06,217.96,217.95,23.0814099]
["bitfinex","SOLUSD",1756443019578,0.06,217.96,217.95,18.4932016]
["bitfinex","SOLUSD",1756443020569,0.06,217.96,217.94,4.17760759]
["bitfinex","SOLUSD",1756443021056,0.06,217.96,217.95,0.72]
["bitfinex","SOLUSD",1756443022258,0.06,217.96,217.95,4.89760759]
["bitfinex","SOLUSD",1756443022464,0.06,217.96,217.95,30.89760759]
["bitfinex","SOLUSD",1756443022895,0.06,217.96,217.95,30.92760759]
["bitfinex","SOLUSD",1756443023175,0.06,217.96,217.95,35.51581589]
["bitfinex","SOLUSD",1756443023487,0.06,217.96,217.95,49.1114099]
["bitfinex","SOLUSD",1756443024877,0.06,217.96,217.95,44.93380231]
["bitfinex","SOLUSD",1756443025062,0.06,217.96,217.95,49.1114099]
["bitfinex","SOLUSD",1756443025261,0.06,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756443025572,0.06,217.96,217.95,26.03]
["bitfinex","SOLUSD",1756443027559,0.06,217.96,217.95,0.03]
["bitfinex","SOLUSD",1756443028479,0.06,217.96,217.95,4.92760759]
["bitfinex","SOLUSD",1756443028784,0.06,217.96,217.95,23.1114099]
["bitfinex","SOLUSD",1756443031190,0.06,217.96,217.95,49.39573304]
["bitfinex","SOLUSD",1756443032562,0.06,217.96,217.95,45.21812545]
["bitfinex","SOLUSD",1756443032883,0.06,217.96,217.95,43.8032016]
["bitfinex","SOLUSD",1756443033388,0.06,217.96,217.95,44.4632016]
["bitfinex","SOLUSD",1756443034271,0.06,217.96,217.95,49.0514099]
["bitfinex","SOLUSD",1756443034771,0.06,217.96,217.95,44.87380231]
["bitfinex","SOLUSD",1756443034977,0.06,217.96,217.95,49.0514099]
["bitfinex","SOLUSD",1756443037787,0.06,217.96,217.95,23.79455387]
["bitfinex","SOLUSD",1756443037986,0.06,217.96,217.95,23.33573304]
["bitfinex","SOLUSD",1756443038182,0.06,217.96,217.95,59.59573304]
["bitfinex","SOLUSD",1756443039992,0.06,217.96,217.95,23.33573304]
["bitfinex","SOLUSD",1756443040295,0.06,217.96,217.95,59.57573304]
["bitfinex","SOLUSD",1756443043073,0.06,217.96,217.95,138.57573304]
["bitfinex","SOLUSD",1756443044500,0.06,217.97,217.96,13.87991715]
["bitfinex","SOLUSD",1756443044702,0.06,217.99,217.96,13.87991715]
["bitfinex","SOLUSD",1756443044703,0.06,217.99,217.98,44.05752474]
["bitfinex","SOLUSD",1756443044902,0.06,217.99,217.98,80.75628242]
["bitfinex","SOLUSD",1756443045080,0.06,217.99,217.98,81.41628242]
["bitfinex","SOLUSD",1756443045703,0.06,217.99,217.98,86.00385926]
["bitfinex","SOLUSD",1756443048102,1e-08,217.99,217.98,86.00385926]
["bitfinex","SOLUSD",1756443049581,1e-08,217.99,217.98,128.76385926]
["bitfinex","SOLUSD",1756443049798,1e-08,217.99,217.98,164.54510158]
["bitfinex","SOLUSD",1756443050183,1e-08,217.99,217.98,128.30510158]
["bitfinex","SOLUSD",1756443050383,1e-08,217.99,217.98,164.54510158]
["bitfinex","SOLUSD",1756443055990,1e-08,217.99,217.98,160.36749399]
["bitfinex","SOLUSD",1756443056185,1e-08,217.99,217.98,164.54510158]
["bitfinex","SOLUSD",1756443056387,1e-08,217.99,217.98,124.12749399]
["bitfinex","SOLUSD",1756443056593,1e-08,217.99,217.98,164.52510158]
["bitfinex","SOLUSD",1756443057405,0.72000001,217.99,217.98,13.59559401]
["bitfinex","SOLUSD",1756443057606,0.72000001,217.99,217.97,4.17760759]
["bitfinex","SOLUSD",1756443057806,0.72,217.98,217.96,4.17760759]
["bitfinex","SOLUSD",1756443058010,1e-08,217.99,217.96,4.17760759]
["bitfinex","SOLUSD",1756443058011,0.72,217.97,217.96,17.7732016]
["bitfinex","SOLUSD",1756443058188,0.72,217.97,217.96,22.36119939]
["bitfinex","SOLUSD",1756443058707,0.72,217.97,217.96,17.7732016]
["bitfinex","SOLUSD",1756443060208,1e-08,217.99,217.96,22.36119939]
["bitfinex","SOLUSD",1756443060404,0.66,217.98,217.97,4.17760759]
["bitfinex","SOLUSD",1756443060789,0.66,217.98,217.96,17.7732016]
["bitfinex","SOLUSD",1756443061109,0.66,217.97,217.96,26.0]
["bitfinex","SOLUSD",1756443061309,1e-08,217.99,217.96,30.17760759]
["bitfinex","SOLUSD",1756443061496,0.66,217.98,217.97,4.17760759]
["bitfinex","SOLUSD",1756443062610,0.66,217.98,217.96,34.76552846]
["bitfinex","SOLUSD",1756443062913,0.66,217.97,217.96,48.36112247]
["bitfinex","SOLUSD",1756443064014,0.66,217.97,217.96,43.7732016]
["bitfinex","SOLUSD",1756443064212,0.66,217.97,217.96,13.59559401]
["bitfinex","SOLUSD",1756443064914,0.66,217.97,217.96,17.7732016]
["bitfinex","SOLUSD",1756443065514,0.66000001,217.99,217.96,48.36119939]
["bitfinex","SOLUSD",1756443065696,0.66000001,217.99,217.98,4.17760759]
["bitfinex","SOLUSD",1756443065905,1e-08,217.99,217.98,4.17760759]
["bitfinex","SOLUSD",1756443066807,0.66000001,217.99,217.98,4.17760759]
["bitfinex","SOLUSD",1756443067392,1e-08,217.99,217.98,59.26077844]
["bitfinex","SOLUSD",1756443067598,1e-08,217.99,217.98,59.54510158]
["bitfinex","SOLUSD",1756443068215,1e-08,217.99,217.98,58.58077844]
["bitfinex","SOLUSD",1756443068416,1e-08,217.99,217.98,22.36077844]
["bitfinex","SOLUSD",1756443068618,0.66000001,217.99,217.97,4.17760759]
["bitfinex","SOLUSD",1756443068922,0.66,217.98,217.97,26.0]
["bitfinex","SOLUSD",1756443070239,0.66,217.98,217.97,30.17760759]
["bitfinex","SOLUSD",1756443070521,1e-08,217.99,217.97,4.17760759]
["bitfinex","SOLUSD",1756443070819,0.66000001,217.99,217.98,4.17760759]
["bitfinex","SOLUSD",1756443071808,0.66000001,217.99,217.95,0.03]
["bitfinex","SOLUSD",1756443072140,7.2549912,217.98,217.95,0.03]
["bitfinex","SOLUSD",1756443072318,4.17760759,217.96,217.93,0.03]
["bitfinex","SOLUSD",1756443072629,4.17760759,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756443072923,4.17760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443073128,7.2549912,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443073309,7.9149912,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443073812,12.50383114,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443076608,3.73738361,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443076937,4.83760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443077121,7.91799567,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443077504,4.83760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443078403,0.66,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443078621,4.83760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443078822,0.66,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443079127,4.83760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443079437,36.22,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756443079800,36.88,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756443080423,36.22,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756443080607,36.22,217.95,217.92,4.85760759]
["bitfinex","SOLUSD",1756443080816,36.22,217.96,217.92,4.85760759]
["bitfinex","SOLUSD",1756443081014,36.88,217.96,217.92,4.17760759]
["bitfinex","SOLUSD",1756443081420,36.88,217.96,217.91,17.8032016]
["bitfinex","SOLUSD",1756443081906,0.66,217.96,217.93,4.17760759]
["bitfinex","SOLUSD",1756443082416,36.22,217.97,217.92,4.17760759]
["bitfinex","SOLUSD",1756443082645,36.88,217.97,217.92,4.17760759]
["bitfinex","SOLUSD",1756443082935,0.66,217.96,217.92,4.17760759]
["bitfinex","SOLUSD",1756443084033,4.83760759,217.95,217.91,0.03]
["bitfinex","SOLUSD",1756443084416,7.2538169,217.96,217.91,0.03]
["bitfinex","SOLUSD",1756443084631,0.66,217.94,217.91,0.03]
["bitfinex","SOLUSD",1756443086840,4.83760759,217.93,217.91,0.03]
["bitfinex","SOLUSD",1756443087009,40.39760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443087420,41.05760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443088231,36.88,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443089438,41.05760759,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443092341,45.64644753,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443092547,48.72131081,217.92,217.91,0.03]
["bitfinex","SOLUSD",1756443093246,53.18324154,217.92,217.9,0.03]
["bitfinex","SOLUSD",1756443093411,26.28432314,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443093613,69.75679401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443093849,70.42679401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443094043,34.20679401,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443094254,3.74486328,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443094412,45.65707934,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443094613,48.73194262,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443097353,49.01626576,217.89,217.88,0.03]
["bitfinex","SOLUSD",1756443097518,30.46193073,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443097853,69.75679401,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443098144,72.26735601,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443098945,74.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443099350,38.51236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443099520,74.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443100315,48.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443101338,49.01668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443103129,44.55475633,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443103338,48.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443104229,49.01668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443106846,48.06236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443108249,48.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443108617,48.06236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443108841,48.73236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443109142,48.06236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443110636,48.79236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443110843,49.07668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443112726,78.92207338,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443114121,12.18668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443114327,52.92207338,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443116450,49.07668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443117627,52.92895891,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443120237,15.75463577,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443120552,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443120738,11.90236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443120939,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443121144,49.11668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443121751,12.18668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443121940,48.40668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443123536,12.18668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443123746,48.40668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443124255,49.11668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443124953,48.40668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443125547,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443126967,39.35486328,217.87,217.86,0.71000001]
["bitfinex","SOLUSD",1756443127339,7.72475633,217.87,217.86,0.71000001]
["bitfinex","SOLUSD",1756443127559,48.12236392,217.87,217.86,0.71000001]
["bitfinex","SOLUSD",1756443128450,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443128853,48.12236392,217.87,217.86,0.71000001]
["bitfinex","SOLUSD",1756443130158,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443130468,51.97463577,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443130851,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443131448,43.53247087,217.87,217.86,0.71000001]
["bitfinex","SOLUSD",1756443131761,51.97463577,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443132449,48.12236392,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443132765,49.11668706,217.87,217.86,1e-08]
["bitfinex","SOLUSD",1756443132952,49.11668706,217.87,217.85,0.03]
["bitfinex","SOLUSD",1756443133266,7.96247087,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443134270,3.07486328,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443134470,7.25247087,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443134672,11.8425746,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443134986,12.5525746,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443135488,17.9640795,217.86,217.85,0.03]
["bitfinex","SOLUSD",1756443135666,26.28432314,217.84,217.83,0.03]
["bitfinex","SOLUSD",1756443135871,69.73679401,217.84,217.83,0.03]
["bitfinex","SOLUSD",1756443136075,70.44679401,217.84,217.83,0.03]
["bitfinex","SOLUSD",1756443136382,84.04238802,217.84,217.83,1e-08]
["bitfinex","SOLUSD",1756443136561,79.95830464,217.84,217.73,0.91]
["bitfinex","SOLUSD",1756443136761,9.62338298,217.81,217.73,0.91]
["bitfinex","SOLUSD",1756443136957,0.28432314,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443137162,12.4244016,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443137377,31.18144786,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443137986,36.61949334,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443138277,31.45804109,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443138783,36.04940931,217.8,217.79,1e-08]
["bitfinex","SOLUSD",1756443139683,4.46193073,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443139872,43.73679401,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443140277,44.44679401,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443140462,48.62440201,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443140887,53.21682451,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443141291,58.37399805,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443142396,53.21682451,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443142867,58.37399805,217.75,217.73,0.2]
["bitfinex","SOLUSD",1756443143072,4.46193073,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443143269,33.53679401,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443144200,8.24679401,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443144487,7.53679401,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443144888,12.12942742,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443145275,15.98436588,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443145684,15.84220431,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443145864,48.04510428,217.74,217.73,0.91]
["bitfinex","SOLUSD",1756443146065,48.04510428,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443146770,48.04510428,217.74,217.73,0.91]
["bitfinex","SOLUSD",1756443147486,74.04510428,217.74,217.73,0.91]
["bitfinex","SOLUSD",1756443148393,74.04510428,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443149288,3.07486328,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443149478,44.970241,217.74,217.73,0.91]
["bitfinex","SOLUSD",1756443149663,48.04510428,217.74,217.73,0.91]
["bitfinex","SOLUSD",1756443150082,48.04510428,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443150290,49.88634328,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443150465,49.88634328,217.74,217.73,0.86]
["bitfinex","SOLUSD",1756443150887,49.88634328,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443151474,49.89133414,217.74,217.73,0.86]
["bitfinex","SOLUSD",1756443152499,49.89133414,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443154280,45.71372655,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443154475,49.89133414,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443157608,50.58133414,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443157812,49.89133414,217.74,217.73,0.2]
["bitfinex","SOLUSD",1756443158406,116.22885888,217.74,217.73,1e-08]
["bitfinex","SOLUSD",1756443158721,116.22885888,217.74,217.69,0.03]
["bitfinex","SOLUSD",1756443158722,26.28432314,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756443159016,77.76803688,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756443159215,78.45803688,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756443159398,83.05151414,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756443160511,84.89360114,217.7,217.69,0.03]
["bitfinex","SOLUSD",1756443161306,84.89360114,217.7,217.6,0.66]
["bitfinex","SOLUSD",1756443161307,4.5945325,217.65,217.6,0.66]
["bitfinex","SOLUSD",1756443161514,4.17760759,217.61,217.57,0.2]
["bitfinex","SOLUSD",1756443161827,4.17760759,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443161994,40.37760759,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443162600,40.37760759,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443165505,4.17760759,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443165705,40.37760759,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443166806,0.69,217.64,217.57,0.86]
["bitfinex","SOLUSD",1756443167027,4.17760759,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443167229,40.37760759,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443167427,4.597006,217.6,217.58,0.66]
["bitfinex","SOLUSD",1756443167619,36.2,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443168720,40.37760759,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443169529,36.2,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443170110,40.37760759,217.59,217.57,0.2]
["bitfinex","SOLUSD",1756443170330,4.17760759,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443170727,26.69,217.63,217.57,0.86]
["bitfinex","SOLUSD",1756443170913,8.35521559,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443171111,44.55521559,217.58,217.57,0.86]
["bitfinex","SOLUSD",1756443171522,4.177608,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443171832,4.59516588,217.62,217.57,0.2]
["bitfinex","SOLUSD",1756443171833,4.17760759,217.6,217.57,0.86]
["bitfinex","SOLUSD",1756443172032,36.22,217.59,217.58,0.66]
["bitfinex","SOLUSD",1756443172236,36.22,217.59,217.57,0.2]
["bitfinex","SOLUSD",1756443172626,4.17760759,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443173315,21.76029596,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443173517,18.68644259,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443173937,21.76066237,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443174124,26.35667303,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443174516,44.41419777,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443174717,48.25409309,217.58,217.57,0.2]
["bitfinex","SOLUSD",1756443175738,48.25409309,217.58,217.57,1e-08]
["bitfinex","SOLUSD",1756443176034,48.25409309,217.58,217.57,20.0]
["bitfinex","SOLUSD",1756443176246,26.0,217.55,217.49,0.66]
["bitfinex","SOLUSD",1756443176422,4.17760759,217.5,217.49,0.66]
["bitfinex","SOLUSD",1756443176622,40.39760759,217.5,217.48,0.66]
["bitfinex","SOLUSD",1756443176823,40.39760759,217.5,217.49,0.66]
["bitfinex","SOLUSD",1756443177035,43.47302174,217.5,217.49,0.66]
["bitfinex","SOLUSD",1756443177241,43.47302174,217.5,217.47,0.2]
["bitfinex","SOLUSD",1756443177427,4.17760759,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443177625,40.39760759,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443178134,54.22217359,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443178917,58.82029755,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443179117,58.40759482,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443179338,62.58520241,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443179531,61.93520241,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443179723,57.33707845,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443180134,16.89947086,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443180327,16.89947086,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443180526,57.33707845,217.48,217.47,0.86]
["bitfinex","SOLUSD",1756443180726,57.33707845,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443180928,61.93520241,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443181245,57.33707845,217.48,217.47,0.2]
["bitfinex","SOLUSD",1756443181446,57.33707845,217.48,217.47,1e-08]
["bitfinex","SOLUSD",1756443181447,80.69272715,217.48,217.47,1e-08]
["bitfinex","SOLUSD",1756443181644,26.0,217.45,217.38,0.65]
["bitfinex","SOLUSD",1756443181843,4.17760759,217.39,217.38,0.65]
["bitfinex","SOLUSD",1756443182037,40.47760759,217.39,217.38,0.65]
["bitfinex","SOLUSD",1756443182434,45.07766606,217.39,217.3,7.00201616]
["bitfinex","SOLUSD",1756443182637,4.17760759,217.38,217.36,0.65]
["bitfinex","SOLUSD",1756443182950,4.17760759,217.38,217.3,7.00201616]
["bitfinex","SOLUSD",1756443182951,40.47760759,217.37,217.3,7.00201616]
["bitfinex","SOLUSD",1756443183250,4.17760759,217.34,217.29,4.17760759]
["bitfinex","SOLUSD",1756443183455,36.3,217.33,217.31,0.65]
["bitfinex","SOLUSD",1756443183641,36.3,217.32,217.29,4.17760759]
["bitfinex","SOLUSD",1756443184250,36.3,217.32,217.3,4.82760759]
["bitfinex","SOLUSD",1756443184447,36.32,217.34,217.31,4.82760759]
["bitfinex","SOLUSD",1756443184651,36.32,217.34,217.33,4.17760759]
["bitfinex","SOLUSD",1756443184853,36.32,217.34,217.33,0.65]
["bitfinex","SOLUSD",1756443185359,36.32,217.34,217.33,4.82760759]
["bitfinex","SOLUSD",1756443185538,36.38,217.35,217.33,4.82760759]
["bitfinex","SOLUSD",1756443185731,4.602113,217.38,217.34,0.65]
["bitfinex","SOLUSD",1756443185971,36.38,217.37,217.34,0.65]
["bitfinex","SOLUSD",1756443186674,36.38,217.37,217.35,0.65]
["bitfinex","SOLUSD",1756443187342,36.38,217.37,217.36,0.65]
["bitfinex","SOLUSD",1756443187744,13.829665,217.39,217.36,0.65]
["bitfinex","SOLUSD",1756443187944,36.36,217.38,217.37,0.65]
["bitfinex","SOLUSD",1756443188365,40.53760759,217.38,217.34,0.65]
["bitfinex","SOLUSD",1756443188685,40.53760759,217.38,217.35,0.65]
["bitfinex","SOLUSD",1756443189059,4.17760759,217.36,217.27,18.19813249]
["bitfinex","SOLUSD",1756443189262,36.34,217.35,217.3,4.17760759]
["bitfinex","SOLUSD",1756443189456,40.51760759,217.35,217.31,0.65]
["bitfinex","SOLUSD",1756443189966,4.602539,217.34,217.32,0.65]
["bitfinex","SOLUSD",1756443190148,36.36,217.33,217.32,0.65]
["bitfinex","SOLUSD",1756443190344,36.36,217.33,217.27,4.60256823]
["bitfinex","SOLUSD",1756443190572,40.53760759,217.33,217.29,0.65]
["bitfinex","SOLUSD",1756443190766,36.36,217.33,217.29,0.65]
["bitfinex","SOLUSD",1756443190967,36.36,217.33,217.29,4.82760759]
["bitfinex","SOLUSD",1756443191159,36.36,217.33,217.3,0.65]
["bitfinex","SOLUSD",1756443191347,36.36,217.33,217.31,0.65]
["bitfinex","SOLUSD",1756443191547,36.36,217.33,217.32,0.65]
["bitfinex","SOLUSD",1756443192067,36.36,217.33,217.29,0.65]
["bitfinex","SOLUSD",1756443192272,36.36,217.33,217.3,0.65]
["bitfinex","SOLUSD",1756443192775,36.34,217.32,217.3,0.65]
["bitfinex","SOLUSD",1756443192962,36.34,217.31,217.3,0.65]
["bitfinex","SOLUSD",1756443193287,36.34,217.31,217.28,4.82760759]
["bitfinex","SOLUSD",1756443193461,36.34,217.31,217.29,0.65]
["bitfinex","SOLUSD",1756443194072,36.34,217.31,217.3,0.65]
["bitfinex","SOLUSD",1756443194673,36.32,217.31,217.3,9.42950442]
["bitfinex","SOLUSD",1756443194855,36.32,217.31,217.3,4.82760759]
["bitfinex","SOLUSD",1756443195477,40.49760759,217.31,217.27,0.65]
["bitfinex","SOLUSD",1756443195654,41.19760759,217.31,217.26,2.40054072]
["bitfinex","SOLUSD",1756443195857,55.03237459,217.31,217.26,0.65]
["bitfinex","SOLUSD",1756443196057,41.19760759,217.31,217.26,0.65]
["bitfinex","SOLUSD",1756443196382,18.01301259,217.3,217.24,4.17760759]
["bitfinex","SOLUSD",1756443196571,4.17760759,217.27,217.23,0.65]
["bitfinex","SOLUSD",1756443196884,36.52,217.26,217.24,0.65]
["bitfinex","SOLUSD",1756443198280,36.52,217.26,217.22,28.40107227]
["bitfinex","SOLUSD",1756443198479,40.69760759,217.26,217.22,3.05107227]
["bitfinex","SOLUSD",1756443198681,40.69760759,217.26,217.12,36.52]
["bitfinex","SOLUSD",1756443198682,4.17760759,217.23,217.17,0.65]
["bitfinex","SOLUSD",1756443198981,4.17760759,217.21,217.17,0.65]
["bitfinex","SOLUSD",1756443199158,4.17760759,217.21,217.15,4.17760759]
["bitfinex","SOLUSD",1756443199159,4.87760759,217.21,217.15,0.65]
["bitfinex","SOLUSD",1756443199357,4.17760759,217.18,217.12,0.65]
["bitfinex","SOLUSD",1756443199560,36.66,217.17,217.12,0.65]
["bitfinex","SOLUSD",1756443199763,36.66,217.17,217.13,0.65]
["bitfinex","SOLUSD",1756443200165,36.66,217.17,217.1,7.00843528]
["bitfinex","SOLUSD",1756443200166,43.668436,217.17,217.11,14.24559401]
["bitfinex","SOLUSD",1756443200368,7.008436,217.17,217.13,4.17760759]
["bitfinex","SOLUSD",1756443200583,4.17760759,217.14,217.08,4.82760759]
["bitfinex","SOLUSD",1756443200786,30.95760759,217.13,217.08,0.65]
["bitfinex","SOLUSD",1756443200972,11.88604359,217.16,217.08,5.25657972]
["bitfinex","SOLUSD",1756443201160,37.0,217.15,217.09,0.65]
["bitfinex","SOLUSD",1756443201471,41.17760759,217.15,217.09,4.82760759]
["bitfinex","SOLUSD",1756443201779,37.0,217.15,217.09,4.82760759]
["bitfinex","SOLUSD",1756443201977,4.17760759,217.14,217.09,4.82760759]
["bitfinex","SOLUSD",1756443202170,4.17760759,217.14,217.09,0.65]
["bitfinex","SOLUSD",1756443202368,4.17760759,217.14,217.09,4.82760759]
["bitfinex","SOLUSD",1756443202580,4.87760759,217.14,217.09,4.82760759]
["bitfinex","SOLUSD",1756443202767,36.98,217.15,217.12,4.17760759]
["bitfinex","SOLUSD",1756443202967,36.98,217.15,217.12,4.82760759]
["bitfinex","SOLUSD",1756443203267,0.7,217.21,217.14,4.17760759]
["bitfinex","SOLUSD",1756443203467,36.98,217.2,217.15,0.65]
["bitfinex","SOLUSD",1756443203667,13.843066,217.19,217.15,4.17760759]
["bitfinex","SOLUSD",1756443203874,36.98,217.18,217.16,0.65]
["bitfinex","SOLUSD",1756443204189,36.98,217.18,217.08,13.59559401]
["bitfinex","SOLUSD",1756443204190,4.87760759,217.17,217.08,26.0]
["bitfinex","SOLUSD",1756443204375,4.17760759,217.15,217.09,4.17760759]
["bitfinex","SOLUSD",1756443204556,37.02,217.14,217.09,30.17760759]
["bitfinex","SOLUSD",1756443204757,37.02,217.14,217.1,4.17760759]
["bitfinex","SOLUSD",1756443204966,4.17760759,217.15,217.1,4.82760759]
["bitfinex","SOLUSD",1756443205169,37.02,217.14,217.1,4.82760759]
["bitfinex","SOLUSD",1756443206173,37.02,217.14,217.1,4.17760759]
["bitfinex","SOLUSD",1756443206370,37.02,217.14,217.11,4.17760759]
["bitfinex","SOLUSD",1756443207278,41.197607,217.14,217.11,4.17760759]
["bitfinex","SOLUSD",1756443208196,41.197607,217.14,217.12,4.17760759]
["bitfinex","SOLUSD",1756443208373,0.7,217.2,217.13,4.82760759]
["bitfinex","SOLUSD",1756443208563,36.98,217.19,217.17,4.17760759]
["bitfinex","SOLUSD",1756443208771,37.68,217.19,217.16,4.17760759]
["bitfinex","SOLUSD",1756443208992,0.7,217.27,217.18,4.17760759]
["bitfinex","SOLUSD",1756443209193,0.7,217.27,217.17,26.65]
["bitfinex","SOLUSD",1756443209194,25.72,217.26,217.21,4.17760759]
["bitfinex","SOLUSD",1756443209394,25.72,217.26,217.22,4.17760759]
["bitfinex","SOLUSD",1756443209798,26.42,217.26,217.22,4.17760759]
["bitfinex","SOLUSD",1756443209997,0.7,217.26,217.2,4.60394932]
["bitfinex","SOLUSD",1756443210206,37.04,217.25,217.22,4.17760759]
["bitfinex","SOLUSD",1756443210383,37.04,217.24,217.22,4.17760759]
["bitfinex","SOLUSD",1756443210712,37.04,217.23,217.19,0.65]
["bitfinex","SOLUSD",1756443211004,37.04,217.23,217.22,4.17760759]
["bitfinex","SOLUSD",1756443211172,4.60172104,217.31,217.22,4.17760759]
["bitfinex","SOLUSD",1756443211378,0.71,217.28,217.23,4.17760759]
["bitfinex","SOLUSD",1756443211681,0.71,217.27,217.23,4.17760759]
["bitfinex","SOLUSD",1756443211894,37.02,217.26,217.22,4.17760759]
["bitfinex","SOLUSD",1756443212396,37.02,217.26,217.19,14.31559401]
["bitfinex","SOLUSD",1756443212397,37.73,217.26,217.19,14.31559401]
["bitfinex","SOLUSD",1756443212595,37.73,217.26,217.22,4.17760759]
["bitfinex","SOLUSD",1756443213007,37.02,217.26,217.22,4.17760759]
["bitfinex","SOLUSD",1756443213486,37.02,217.26,217.23,4.17760759]
["bitfinex","SOLUSD",1756443214908,37.02,217.26,217.22,0.72]
["bitfinex","SOLUSD",1756443215087,37.02,217.26,217.23,4.17760759]
["bitfinex","SOLUSD",1756443215797,4.17760759,217.24,217.15,4.17760759]
["bitfinex","SOLUSD",1756443216004,4.17760759,217.21,217.15,4.17760759]
["bitfinex","SOLUSD",1756443216307,37.0,217.2,217.12,0.72]
["bitfinex","SOLUSD",1756443216607,41.17760759,217.2,217.15,4.17760759]
["bitfinex","SOLUSD",1756443216778,41.88760759,217.2,217.15,4.17760759]
["bitfinex","SOLUSD",1756443216981,46.4916608,217.2,217.15,4.17760759]
["bitfinex","SOLUSD",1756443217197,46.4916608,217.2,217.14,4.17760759]
["bitfinex","SOLUSD",1756443217378,41.88760759,217.2,217.14,4.17760759]
["bitfinex","SOLUSD",1756443217793,37.71,217.2,217.15,4.17760759]
["bitfinex","SOLUSD",1756443218013,37.0,217.2,217.15,4.89760759]
["bitfinex","SOLUSD",1756443218508,37.0,217.2,217.1,13.59559401]
["bitfinex","SOLUSD",1756443218509,4.17760759,217.17,217.11,4.17760759]
["bitfinex","SOLUSD",1756443218690,4.17760759,217.15,217.1,4.17760759]
["bitfinex","SOLUSD",1756443218899,0.71,217.14,217.1,4.17760759]
["bitfinex","SOLUSD",1756443219090,4.17760759,217.15,217.07,3.12299309]
["bitfinex","SOLUSD",1756443219293,4.88760759,217.14,217.08,4.17760759]
["bitfinex","SOLUSD",1756443219892,4.88760759,217.14,217.12,0.03]
["bitfinex","SOLUSD",1756443220589,0.71,217.13,217.12,0.03]
["bitfinex","SOLUSD",1756443220790,4.60535102,217.14,217.12,0.03]
["bitfinex","SOLUSD",1756443220791,4.88760759,217.14,217.12,0.03]
["bitfinex","SOLUSD",1756443221916,3.7798949,217.14,217.12,0.03]
["bitfinex","SOLUSD",1756443222132,7.95750249,217.14,217.12,0.03]
["bitfinex","SOLUSD",1756443222915,4.54989532,217.21,217.13,4.89760759]
["bitfinex","SOLUSD",1756443223093,4.17760759,217.19,217.14,4.17760759]
["bitfinex","SOLUSD",1756443223408,3.07285306,217.18,217.14,4.17760759]
["bitfinex","SOLUSD",1756443223584,0.71,217.19,217.12,0.03]
["bitfinex","SOLUSD",1756443223585,40.05285306,217.17,217.12,0.03]
["bitfinex","SOLUSD",1756443223792,40.05285306,217.16,217.12,0.03]
["bitfinex","SOLUSD",1756443224101,40.05285306,217.15,217.12,4.20760759]
["bitfinex","SOLUSD",1756443224305,36.98,217.15,217.12,4.20760759]
["bitfinex","SOLUSD",1756443224699,37.14,217.16,217.14,4.17760759]
["bitfinex","SOLUSD",1756443225013,5.13152589,217.25,217.15,4.89760759]
["bitfinex","SOLUSD",1756443225014,0.71,217.25,217.15,4.89760759]
["bitfinex","SOLUSD",1756443225214,0.71,217.25,217.14,26.0]
["bitfinex","SOLUSD",1756443225215,3.07504834,217.24,217.16,0.72]
["bitfinex","SOLUSD",1756443225400,37.16,217.23,217.21,4.17760759]
["bitfinex","SOLUSD",1756443225601,37.16,217.23,217.2,4.17760759]
["bitfinex","SOLUSD",1756443225818,3.07520141,217.22,217.2,4.89760759]
["bitfinex","SOLUSD",1756443226111,37.16,217.23,217.2,4.89760759]
["bitfinex","SOLUSD",1756443226312,3.07749274,217.22,217.2,4.89760759]
["bitfinex","SOLUSD",1756443226719,3.07749274,217.22,217.2,9.50163249]
["bitfinex","SOLUSD",1756443227199,3.07749274,217.22,217.21,4.17760759]
["bitfinex","SOLUSD",1756443227398,37.14,217.25,217.21,4.89760759]
["bitfinex","SOLUSD",1756443227621,3.07749274,217.24,217.21,4.17760759]
["bitfinex","SOLUSD",1756443227930,3.07749274,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443228116,3.07749274,217.22,217.19,4.17760759]
["bitfinex","SOLUSD",1756443228303,3.07749274,217.24,217.19,4.17760759]
["bitfinex","SOLUSD",1756443228501,3.07749274,217.23,217.19,4.89760759]
["bitfinex","SOLUSD",1756443228703,3.07749274,217.24,217.19,4.89760759]
["bitfinex","SOLUSD",1756443229001,3.07749274,217.23,217.19,4.89760759]
["bitfinex","SOLUSD",1756443229209,41.31760759,217.25,217.19,8.78183854]
["bitfinex","SOLUSD",1756443229412,3.07962003,217.24,217.19,4.60423095]
["bitfinex","SOLUSD",1756443229615,3.07962003,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443229820,3.07962003,217.23,217.2,4.89760759]
["bitfinex","SOLUSD",1756443230009,3.07962003,217.24,217.18,30.60432945]
["bitfinex","SOLUSD",1756443230217,3.07962003,217.23,217.2,4.17760759]
["bitfinex","SOLUSD",1756443230510,3.07962003,217.24,217.2,4.17760759]
["bitfinex","SOLUSD",1756443230694,3.07962003,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443230895,3.07962003,217.23,217.19,4.89760759]
["bitfinex","SOLUSD",1756443231125,0.71,217.22,217.18,4.17760759]
["bitfinex","SOLUSD",1756443231330,3.07962003,217.23,217.18,4.17760759]
["bitfinex","SOLUSD",1756443231623,3.07962003,217.23,217.18,4.89760759]
["bitfinex","SOLUSD",1756443231823,3.07962003,217.23,217.19,0.72]
["bitfinex","SOLUSD",1756443232123,3.07962003,217.23,217.19,4.89760759]
["bitfinex","SOLUSD",1756443232325,4.88760759,217.24,217.19,4.89760759]
["bitfinex","SOLUSD",1756443232326,3.78962003,217.24,217.19,4.89760759]
["bitfinex","SOLUSD",1756443234119,3.07962003,217.24,217.21,4.17760759]
["bitfinex","SOLUSD",1756443234321,3.07962003,217.24,217.21,0.72]
["bitfinex","SOLUSD",1756443234524,37.04,217.24,217.22,4.17760759]
["bitfinex","SOLUSD",1756443235224,37.75,217.24,217.2,4.17760759]
["bitfinex","SOLUSD",1756443235411,3.08726534,217.23,217.2,4.17760759]
["bitfinex","SOLUSD",1756443236207,37.04,217.24,217.2,4.17760759]
["bitfinex","SOLUSD",1756443236419,3.08842946,217.23,217.2,4.17760759]
["bitfinex","SOLUSD",1756443236619,37.04,217.24,217.2,4.17760759]
["bitfinex","SOLUSD",1756443236924,37.04,217.24,217.2,4.89760759]
["bitfinex","SOLUSD",1756443237127,37.04,217.24,217.21,4.89760759]
["bitfinex","SOLUSD",1756443239627,37.04,217.24,217.18,26.0]
["bitfinex","SOLUSD",1756443239628,4.17760759,217.22,217.18,0.03]
["bitfinex","SOLUSD",1756443239816,4.17760759,217.21,217.18,0.03]
["bitfinex","SOLUSD",1756443240017,36.94,217.2,217.18,0.03]
["bitfinex","SOLUSD",1756443240534,36.94,217.2,217.18,4.86760759]
["bitfinex","SOLUSD",1756443240828,36.94,217.21,217.19,0.66]
["bitfinex","SOLUSD",1756443241133,36.94,217.21,217.19,4.83760759]
["bitfinex","SOLUSD",1756443241621,36.94,217.21,217.19,4.17760759]
["bitfinex","SOLUSD",1756443242131,4.60278891,217.26,217.19,4.17760759]
["bitfinex","SOLUSD",1756443242344,0.71,217.33,217.22,0.28432314]
["bitfinex","SOLUSD",1756443242631,36.94,217.32,217.28,4.17760759]
["bitfinex","SOLUSD",1756443242828,3.09259407,217.31,217.28,4.17760759]
["bitfinex","SOLUSD",1756443243012,36.94,217.32,217.3,4.17760759]
["bitfinex","SOLUSD",1756443243435,7.97895073,217.31,217.18,0.03]
["bitfinex","SOLUSD",1756443243734,4.17760759,217.24,217.18,0.69]
["bitfinex","SOLUSD",1756443243915,4.17760759,217.23,217.18,0.03]
["bitfinex","SOLUSD",1756443244228,7.2699993,217.23,217.18,0.03]
["bitfinex","SOLUSD",1756443244427,0.71,217.22,217.18,0.03]
["bitfinex","SOLUSD",1756443246043,0.71,217.21,217.18,0.03]
["bitfinex","SOLUSD",1756443246719,7.9799993,217.23,217.18,4.20760759]
["bitfinex","SOLUSD",1756443246927,0.71,217.22,217.18,4.20760759]
["bitfinex","SOLUSD",1756443247512,3.09239171,217.23,217.18,4.20760759]
["bitfinex","SOLUSD",1756443247710,3.09239171,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443248210,3.09239171,217.23,217.18,4.20760759]
["bitfinex","SOLUSD",1756443248406,7.2699993,217.23,217.18,0.03]
["bitfinex","SOLUSD",1756443248637,0.71,217.22,217.18,0.03]
["bitfinex","SOLUSD",1756443248823,3.80239171,217.22,217.18,0.03]
["bitfinex","SOLUSD",1756443249839,3.80239171,217.22,217.18,4.20760759]
["bitfinex","SOLUSD",1756443250031,0.71,217.22,217.19,4.17760759]
["bitfinex","SOLUSD",1756443250643,3.09239171,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443250833,3.80239171,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443251222,8.40581235,217.23,217.19,4.17760759]
["bitfinex","SOLUSD",1756443251429,3.09239171,217.22,217.2,4.83760759]
["bitfinex","SOLUSD",1756443251740,3.09239171,217.23,217.21,4.17760759]
["bitfinex","SOLUSD",1756443251937,3.09239171,217.23,217.2,4.83760759]
["bitfinex","SOLUSD",1756443252139,37.04,217.24,217.2,4.17760759]
["bitfinex","SOLUSD",1756443252318,37.04,217.24,217.2,8.78161082]
["bitfinex","SOLUSD",1756443252319,3.09575013,217.23,217.2,8.78161082]
["bitfinex","SOLUSD",1756443252639,36.96,217.3,217.22,4.17760759]
["bitfinex","SOLUSD",1756443252940,3.09525362,217.29,217.25,4.17760759]
["bitfinex","SOLUSD",1756443253315,3.80525362,217.29,217.25,4.17760759]
["bitfinex","SOLUSD",1756443254324,3.80525362,217.29,217.23,0.66]
["bitfinex","SOLUSD",1756443254532,3.80525362,217.29,217.25,4.17760759]
["bitfinex","SOLUSD",1756443255638,3.09525362,217.29,217.26,4.83760759]
["bitfinex","SOLUSD",1756443256030,3.09525362,217.29,217.26,4.17760759]
["bitfinex","SOLUSD",1756443257033,3.09525362,217.29,217.26,4.83760759]
["bitfinex","SOLUSD",1756443257227,40.01525362,217.3,217.27,4.17760759]
["bitfinex","SOLUSD",1756443257538,40.01525362,217.3,217.29,4.17760759]
["bitfinex","SOLUSD",1756443257539,36.92,217.3,217.29,4.17760759]
["bitfinex","SOLUSD",1756443257960,36.9,217.33,217.29,4.17760759]
["bitfinex","SOLUSD",1756443258123,3.09390905,217.32,217.31,4.17760759]
["bitfinex","SOLUSD",1756443258328,36.9,217.34,217.31,4.17760759]
["bitfinex","SOLUSD",1756443258630,3.09390905,217.33,217.3,4.17760759]
["bitfinex","SOLUSD",1756443259559,3.09390905,217.33,217.29,9.43969445]
["bitfinex","SOLUSD",1756443259761,3.09390905,217.33,217.3,4.17760759]
["bitfinex","SOLUSD",1756443259958,3.09390905,217.33,217.3,0.66]
["bitfinex","SOLUSD",1756443260127,4.17760759,217.34,217.29,4.17760759]
["bitfinex","SOLUSD",1756443260332,0.71,217.33,217.29,4.17760759]
["bitfinex","SOLUSD",1756443260537,0.71,217.33,217.28,0.66]
["bitfinex","SOLUSD",1756443260741,0.71,217.33,217.29,4.17760759]
["bitfinex","SOLUSD",1756443260949,0.71,217.33,217.27,4.17760759]
["bitfinex","SOLUSD",1756443260950,0.71,217.32,217.27,4.17760759]
["bitfinex","SOLUSD",1756443261134,0.71,217.31,217.27,4.17760759]
["bitfinex","SOLUSD",1756443261336,4.88760759,217.3,217.25,0.03]
["bitfinex","SOLUSD",1756443261538,4.17760759,217.28,217.25,0.03]
["bitfinex","SOLUSD",1756443261730,8.78038766,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443261924,11.87429671,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443262329,12.58429671,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443262553,12.58429671,217.26,217.22,0.03]
["bitfinex","SOLUSD",1756443262554,26.0,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756443262761,70.47583978,217.23,217.2,0.03]
["bitfinex","SOLUSD",1756443262968,8.04449559,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443263249,7.27151664,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443263441,11.84764279,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443263753,53.41143922,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443264563,49.54535624,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443265551,53.41143922,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443266562,67.29135637,217.21,217.18,0.03]
["bitfinex","SOLUSD",1756443266766,4.46193073,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443266971,33.55583978,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443267140,34.26583978,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443267757,38.87010332,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443268858,75.81010332,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443272293,79.670968,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443272492,75.20903727,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443272700,75.52578018,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443273277,3.09390905,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443273480,41.03760759,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443273660,44.13151664,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443273854,48.73578018,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443274257,49.45578018,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443274471,44.55817259,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443274672,48.73578018,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443275385,39.95390905,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443275585,36.84,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443276873,36.88,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443277778,36.86,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443282669,36.86,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443283983,36.86,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443286498,36.86,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443289104,36.7,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443290404,36.7,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443290902,36.7,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443291701,0.72,217.25,217.18,4.91760759]
["bitfinex","SOLUSD",1756443292003,36.64,217.24,217.22,4.17760759]
["bitfinex","SOLUSD",1756443292207,36.64,217.24,217.23,0.71]
["bitfinex","SOLUSD",1756443293202,36.64,217.24,217.21,4.17760759]
["bitfinex","SOLUSD",1756443293404,36.64,217.24,217.22,0.71]
["bitfinex","SOLUSD",1756443293699,36.64,217.24,217.21,4.17760759]
["bitfinex","SOLUSD",1756443293901,36.64,217.24,217.23,0.71]
["bitfinex","SOLUSD",1756443296206,36.64,217.24,217.21,4.88760759]
["bitfinex","SOLUSD",1756443296412,0.06,217.27,217.24,26.0]
["bitfinex","SOLUSD",1756443296591,0.06,217.27,217.26,4.17760759]
["bitfinex","SOLUSD",1756443296984,0.06,217.27,217.26,4.88760759]
["bitfinex","SOLUSD",1756443297296,0.06,217.27,217.26,9.49038766]
["bitfinex","SOLUSD",1756443297692,0.06,217.27,217.26,23.08598167]
["bitfinex","SOLUSD",1756443298104,0.06,217.27,217.26,0.71]
["bitfinex","SOLUSD",1756443298404,0.06,217.27,217.26,4.88760759]
["bitfinex","SOLUSD",1756443298583,0.06,217.27,217.25,4.60298179]
["bitfinex","SOLUSD",1756443298788,0.06,217.27,217.23,4.88760759]
["bitfinex","SOLUSD",1756443299184,4.17760759,217.24,217.18,0.03]
["bitfinex","SOLUSD",1756443299382,37.38,217.23,217.18,0.03]
["bitfinex","SOLUSD",1756443299582,26.0,217.2,217.18,0.03]
["bitfinex","SOLUSD",1756443299798,43.9838504,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443299996,3.08624281,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443300209,36.72,217.19,217.18,0.74]
["bitfinex","SOLUSD",1756443301287,36.72,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443301509,36.72,217.19,217.18,4.63447555]
["bitfinex","SOLUSD",1756443301689,36.7,217.2,217.18,5.29447555]
["bitfinex","SOLUSD",1756443301883,36.7,217.2,217.19,4.83760759]
["bitfinex","SOLUSD",1756443302088,44.6354513,217.2,217.18,0.03]
["bitfinex","SOLUSD",1756443302290,7.2654513,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443302804,12.53971484,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443303494,7.9354513,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443304814,40.89760759,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443304993,44.6554513,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443305405,3.08784371,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443305612,36.72,217.2,217.18,0.69]
["bitfinex","SOLUSD",1756443305814,36.72,217.2,217.19,0.66]
["bitfinex","SOLUSD",1756443306812,36.72,217.2,217.18,4.20760759]
["bitfinex","SOLUSD",1756443307021,7.94220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443307922,44.72220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443308305,44.05220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443308498,40.54459623,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443308697,44.72220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443310322,44.05220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443310623,44.01220382,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443310840,3.09459623,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443311025,36.72,217.19,217.18,0.69]
["bitfinex","SOLUSD",1756443311316,0.67,217.24,217.18,0.03]
["bitfinex","SOLUSD",1756443311514,43.99256499,217.23,217.18,0.03]
["bitfinex","SOLUSD",1756443311718,3.0949574,217.22,217.18,0.69]
["bitfinex","SOLUSD",1756443312223,7.27256499,217.22,217.18,0.69]
["bitfinex","SOLUSD",1756443312518,4.17760759,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443312718,36.72,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443312922,44.66256499,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443313095,48.52342967,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443314310,53.12769321,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443314602,49.26682853,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443314818,53.13515377,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443315324,49.26682853,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443316207,52.70506242,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443317335,52.68506242,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443317534,56.55469483,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443318321,52.37708724,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443318528,56.55469483,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443319528,19.85469483,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443319705,56.53469483,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443319906,56.51469483,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443320832,52.64506242,217.19,217.18,0.03]
["bitfinex","SOLUSD",1756443321038,13.59559401,217.18,217.15,0.03]
["bitfinex","SOLUSD",1756443321342,8.32788647,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443321626,18.2975419,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443321830,18.9675419,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443322239,56.13483392,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443322542,60.31244151,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443323038,60.29221526,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443323237,14.57432879,217.16,217.15,0.03]
["bitfinex","SOLUSD",1756443323536,56.14193638,217.16,217.07,7.89739634]
["bitfinex","SOLUSD",1756443323716,4.17760759,217.12,217.07,3.71978875]
["bitfinex","SOLUSD",1756443323918,36.72,217.11,217.07,7.89739634]
["bitfinex","SOLUSD",1756443324137,36.72,217.11,217.07,4.17760759]
["bitfinex","SOLUSD",1756443324317,36.72,217.11,217.06,4.17760759]
["bitfinex","SOLUSD",1756443325650,36.72,217.11,217.07,0.66]
["bitfinex","SOLUSD",1756443325952,36.72,217.11,217.08,0.66]
["bitfinex","SOLUSD",1756443326122,36.72,217.11,217.09,0.66]
["bitfinex","SOLUSD",1756443326319,5.27512261,217.15,217.06,8.78443089]
["bitfinex","SOLUSD",1756443326540,4.17760759,217.13,217.1,0.66]
["bitfinex","SOLUSD",1756443326840,36.68,217.12,217.1,0.66]
["bitfinex","SOLUSD",1756443327039,40.85760759,217.12,217.07,4.17760759]
["bitfinex","SOLUSD",1756443327337,40.85760759,217.12,217.08,0.66]
["bitfinex","SOLUSD",1756443327546,40.85760759,217.12,217.06,0.66]
["bitfinex","SOLUSD",1756443327547,4.17760759,217.1,217.06,0.66]
["bitfinex","SOLUSD",1756443327849,36.68,217.09,217.07,0.66]
["bitfinex","SOLUSD",1756443328047,40.85760759,217.09,217.04,0.66]
["bitfinex","SOLUSD",1756443328351,40.85760759,217.09,217.05,0.66]
["bitfinex","SOLUSD",1756443328637,40.85760759,217.09,217.06,0.66]
["bitfinex","SOLUSD",1756443329444,36.68,217.09,217.07,0.66]
["bitfinex","SOLUSD",1756443330833,36.68,217.09,217.04,8.78496278]
["bitfinex","SOLUSD",1756443331024,36.68,217.09,217.05,0.66]
["bitfinex","SOLUSD",1756443331227,36.66,217.08,217.05,0.66]
["bitfinex","SOLUSD",1756443331435,36.66,217.08,217.06,0.66]
["bitfinex","SOLUSD",1756443331927,4.17760759,217.1,217.06,0.66]
["bitfinex","SOLUSD",1756443332426,36.66,217.09,217.04,9.44496278]
["bitfinex","SOLUSD",1756443332628,36.66,217.09,217.06,0.03]
["bitfinex","SOLUSD",1756443332829,36.66,217.09,217.06,0.69]
["bitfinex","SOLUSD",1756443333144,4.17760759,217.1,217.06,0.03]
["bitfinex","SOLUSD",1756443333440,36.64,217.09,217.06,0.03]
["bitfinex","SOLUSD",1756443333626,40.81760759,217.09,217.06,0.03]
["bitfinex","SOLUSD",1756443334520,36.64,217.09,217.06,0.03]
["bitfinex","SOLUSD",1756443334725,40.81760759,217.09,217.06,0.03]
["bitfinex","SOLUSD",1756443335435,36.62,217.08,217.06,0.69]
["bitfinex","SOLUSD",1756443335749,36.62,217.08,217.06,0.03]
["bitfinex","SOLUSD",1756443336547,36.62,217.07,217.06,0.69]
["bitfinex","SOLUSD",1756443336945,36.62,217.07,217.06,4.86760759]
["bitfinex","SOLUSD",1756443337351,36.62,217.07,217.06,0.03]
["bitfinex","SOLUSD",1756443339441,36.56,217.11,217.06,18.4632016]
["bitfinex","SOLUSD",1756443339646,36.56,217.11,217.07,0.66]
["bitfinex","SOLUSD",1756443339839,36.56,217.11,217.07,4.83760759]
["bitfinex","SOLUSD",1756443340033,4.83760759,217.1,217.06,0.03]
["bitfinex","SOLUSD",1756443340578,0.66,217.1,217.06,0.03]
["bitfinex","SOLUSD",1756443341033,0.66,217.1,217.06,0.69]
["bitfinex","SOLUSD",1756443341236,40.73760759,217.11,217.06,0.69]
["bitfinex","SOLUSD",1756443341442,4.17760759,217.07,217.06,0.03]
["bitfinex","SOLUSD",1756443341752,4.17760759,217.07,217.0,11.40905716]
["bitfinex","SOLUSD",1756443341753,40.75760759,217.07,217.0,11.40905716]
["bitfinex","SOLUSD",1756443341926,4.17760759,217.06,217.0,37.40905716]
["bitfinex","SOLUSD",1756443342132,4.17760759,217.06,217.0,31.26827374]
["bitfinex","SOLUSD",1756443342454,4.17760759,217.06,217.0,30.83760759]
["bitfinex","SOLUSD",1756443342641,37.24,217.07,217.02,4.17760759]
["bitfinex","SOLUSD",1756443342839,37.24,217.07,217.03,0.66]
["bitfinex","SOLUSD",1756443343051,41.41760759,217.07,217.01,4.83760759]
["bitfinex","SOLUSD",1756443344358,3.09616203,217.06,217.01,4.83760759]
["bitfinex","SOLUSD",1756443344652,3.09616203,217.06,217.02,4.60787024]
["bitfinex","SOLUSD",1756443344859,3.75616203,217.06,217.02,4.60787024]
["bitfinex","SOLUSD",1756443345236,0.66,217.06,217.02,4.60787024]
["bitfinex","SOLUSD",1756443345954,36.58,217.07,217.03,0.66]
["bitfinex","SOLUSD",1756443346339,36.58,217.07,217.02,22.38107184]
["bitfinex","SOLUSD",1756443346541,37.24,217.07,217.02,23.04107184]
["bitfinex","SOLUSD",1756443346743,36.58,217.07,217.03,0.66]
["bitfinex","SOLUSD",1756443346963,36.58,217.07,217.04,0.66]
["bitfinex","SOLUSD",1756443347339,0.66,217.12,217.06,4.17760759]
["bitfinex","SOLUSD",1756443347541,37.24,217.12,217.07,4.17760759]
["bitfinex","SOLUSD",1756443347738,3.75677645,217.11,217.06,4.17760759]
["bitfinex","SOLUSD",1756443348063,3.09677645,217.11,217.07,4.83760759]
["bitfinex","SOLUSD",1756443348759,3.09677645,217.11,217.08,30.60659664]
["bitfinex","SOLUSD",1756443349449,3.75677645,217.11,217.08,4.60659664]
["bitfinex","SOLUSD",1756443349833,3.09677645,217.11,217.08,4.60659664]
["bitfinex","SOLUSD",1756443350033,7.27438404,217.11,217.05,0.66]
["bitfinex","SOLUSD",1756443350235,0.66,217.1,217.05,4.83760759]
["bitfinex","SOLUSD",1756443350856,0.66,217.1,217.06,4.17760759]
["bitfinex","SOLUSD",1756443351043,0.66,217.1,217.05,8.78478673]
["bitfinex","SOLUSD",1756443351245,4.17760759,217.08,217.03,26.0]
["bitfinex","SOLUSD",1756443351447,4.17760759,217.06,217.0,18.23388756]
["bitfinex","SOLUSD",1756443351645,7.27438404,217.06,217.0,18.23388756]
["bitfinex","SOLUSD",1756443351840,0.66,217.05,217.0,22.41149515]
["bitfinex","SOLUSD",1756443352046,0.66,217.05,217.01,4.17760759]
["bitfinex","SOLUSD",1756443352971,0.66,217.05,217.01,30.17760759]
["bitfinex","SOLUSD",1756443353139,0.66,217.05,217.01,26.0]
["bitfinex","SOLUSD",1756443353345,3.09677645,217.06,217.01,35.4456251]
["bitfinex","SOLUSD",1756443355938,7.93438404,217.05,217.0,0.03]
["bitfinex","SOLUSD",1756443356143,4.17760759,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443356356,47.23939801,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443356567,43.72179042,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443356962,47.89939801,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443357163,52.50748058,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443359144,48.32987299,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443359350,47.89939801,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443361368,52.50748058,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443361578,47.89939801,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443363280,52.50748058,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443363487,44.45438404,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443363981,3.09677645,217.01,217.0,4.89760759]
["bitfinex","SOLUSD",1756443364158,3.86017303,217.05,217.0,4.89760759]
["bitfinex","SOLUSD",1756443364159,22.18,217.03,217.0,4.89760759]
["bitfinex","SOLUSD",1756443364354,4.17760759,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443364581,7.27097197,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443364757,7.99097197,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443364959,4.89760759,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443365492,11.87887915,217.02,217.0,0.03]
["bitfinex","SOLUSD",1756443365690,7.99097197,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443366282,7.27097197,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443366589,7.99097197,217.01,217.0,0.03]
["bitfinex","SOLUSD",1756443366795,0.28432314,217.0,216.91,2.40427923]
["bitfinex","SOLUSD",1756443367089,0.28432314,217.0,216.72,43.07092283]
["bitfinex","SOLUSD",1756443367090,4.17760759,216.92,216.82,4.17760759]
["bitfinex","SOLUSD",1756443367386,4.17760759,216.89,216.84,5.3015933]
["bitfinex","SOLUSD",1756443367686,4.17760759,216.89,216.85,0.69]
["bitfinex","SOLUSD",1756443368270,4.17760759,216.86,216.81,0.69]
["bitfinex","SOLUSD",1756443368576,4.17760759,216.86,216.82,0.69]
["bitfinex","SOLUSD",1756443368779,4.17760759,216.87,216.82,0.69]
["bitfinex","SOLUSD",1756443368980,4.17760759,216.85,216.78,0.69]
["bitfinex","SOLUSD",1756443369294,4.17760759,216.82,216.76,4.17760759]
["bitfinex","SOLUSD",1756443369472,4.17760759,216.82,216.7,4.17760759]
["bitfinex","SOLUSD",1756443369473,4.17760759,216.82,216.77,9.48079207]
["bitfinex","SOLUSD",1756443369670,4.17760759,216.82,216.78,0.69]
["bitfinex","SOLUSD",1756443369869,4.17760759,216.82,216.79,0.69]
["bitfinex","SOLUSD",1756443370471,4.17760759,216.83,216.79,0.69]
["bitfinex","SOLUSD",1756443371079,4.17760759,216.83,216.77,8.79079207]
["bitfinex","SOLUSD",1756443371277,4.17760759,216.82,216.77,4.61318448]
["bitfinex","SOLUSD",1756443371482,37.04,216.84,216.8,4.61254612]
["bitfinex","SOLUSD",1756443371793,4.17760759,216.83,216.79,0.03]
["bitfinex","SOLUSD",1756443372882,4.17760759,216.83,216.79,0.72]
["bitfinex","SOLUSD",1756443373500,41.93760759,216.84,216.79,5.33255132]
["bitfinex","SOLUSD",1756443373695,37.04,216.84,216.79,8.82015891]
["bitfinex","SOLUSD",1756443373984,37.04,216.84,216.8,4.86760759]
["bitfinex","SOLUSD",1756443374168,37.04,216.84,216.8,0.69]
["bitfinex","SOLUSD",1756443374365,37.04,216.84,216.8,4.86760759]
["bitfinex","SOLUSD",1756443374570,37.04,216.84,216.8,4.17760759]
["bitfinex","SOLUSD",1756443375078,37.04,216.84,216.79,4.64255132]
["bitfinex","SOLUSD",1756443375079,41.21760759,216.84,216.79,4.64255132]
["bitfinex","SOLUSD",1756443375304,37.76,216.84,216.79,8.82015891]
["bitfinex","SOLUSD",1756443375702,0.72,216.88,216.83,4.17760759]
["bitfinex","SOLUSD",1756443376006,3.85456989,216.94,216.84,4.86760759]
["bitfinex","SOLUSD",1756443376007,4.89760759,216.9,216.84,4.86760759]
["bitfinex","SOLUSD",1756443376173,41.17760759,216.91,216.85,4.17760759]
["bitfinex","SOLUSD",1756443376371,41.17760759,216.91,216.84,0.69]
["bitfinex","SOLUSD",1756443376566,41.17760759,216.91,216.86,4.17760759]
["bitfinex","SOLUSD",1756443376892,4.89760759,216.9,216.85,4.17760759]
["bitfinex","SOLUSD",1756443377083,0.72,216.89,216.85,4.17760759]
["bitfinex","SOLUSD",1756443377287,37.0,216.91,216.86,4.17760759]
["bitfinex","SOLUSD",1756443377597,37.0,216.91,216.87,4.86760759]
["bitfinex","SOLUSD",1756443377967,37.0,216.91,216.88,4.17760759]
["bitfinex","SOLUSD",1756443378299,4.17760759,216.93,216.88,4.17760759]
["bitfinex","SOLUSD",1756443378594,37.04,216.94,216.88,0.69]
["bitfinex","SOLUSD",1756443378784,41.21760759,216.94,216.88,4.86760759]
["bitfinex","SOLUSD",1756443379596,41.21760759,216.94,216.89,4.17760759]
["bitfinex","SOLUSD",1756443379775,0.72,216.93,216.89,4.17760759]
["bitfinex","SOLUSD",1756443380175,0.72,216.92,216.89,4.17760759]
["bitfinex","SOLUSD",1756443380896,37.04,216.94,216.87,4.61105614]
["bitfinex","SOLUSD",1756443381199,0.72,216.93,216.88,4.17760759]
["bitfinex","SOLUSD",1756443381500,0.72,216.92,216.88,4.17760759]
["bitfinex","SOLUSD",1756443382001,0.72,216.92,216.88,8.78834094]
["bitfinex","SOLUSD",1756443382310,0.72,216.91,216.86,5.30106889]
["bitfinex","SOLUSD",1756443382482,0.72,216.91,216.88,4.17760759]
["bitfinex","SOLUSD",1756443382807,37.04,216.94,216.88,4.17760759]
["bitfinex","SOLUSD",1756443383008,41.93760759,216.94,216.89,4.17760759]
["bitfinex","SOLUSD",1756443383301,37.04,216.94,216.89,4.17760759]
["bitfinex","SOLUSD",1756443383503,37.04,216.94,216.9,4.17760759]
["bitfinex","SOLUSD",1756443383698,37.76,216.94,216.9,4.17760759]
["bitfinex","SOLUSD",1756443383872,37.04,216.94,216.91,4.17760759]
["bitfinex","SOLUSD",1756443384072,0.72,216.96,216.9,4.61041954]
["bitfinex","SOLUSD",1756443384278,0.72,216.96,216.92,4.17760759]
["bitfinex","SOLUSD",1756443384488,0.72,216.95,216.92,4.17760759]
["bitfinex","SOLUSD",1756443384889,0.72,217.02,216.94,4.17760759]
["bitfinex","SOLUSD",1756443385222,0.72,217.02,216.99,4.17760759]
["bitfinex","SOLUSD",1756443385514,0.72,217.01,216.99,4.17760759]
["bitfinex","SOLUSD",1756443386022,41.17760759,217.04,216.99,4.17760759]
["bitfinex","SOLUSD",1756443386208,0.72,217.0,216.99,4.17760759]
["bitfinex","SOLUSD",1756443386584,0.72,217.0,216.92,0.69]
["bitfinex","SOLUSD",1756443386814,41.85760759,217.0,216.94,4.17760759]
["bitfinex","SOLUSD",1756443386992,0.72,216.99,216.94,4.17760759]
["bitfinex","SOLUSD",1756443387199,0.72,216.98,216.94,4.17760759]
["bitfinex","SOLUSD",1756443387408,0.72,216.97,216.87,4.61105731]
["bitfinex","SOLUSD",1756443387590,37.7,216.96,216.87,4.61105731]
["bitfinex","SOLUSD",1756443387790,37.7,216.95,216.91,4.17760759]
["bitfinex","SOLUSD",1756443388005,0.72,216.94,216.9,4.17760759]
["bitfinex","SOLUSD",1756443388689,0.72,216.94,216.79,112.885853]
["bitfinex","SOLUSD",1756443388690,26.0,216.92,216.79,13.885853]
["bitfinex","SOLUSD",1756443388895,3.0795627,216.91,216.79,0.03]
["bitfinex","SOLUSD",1756443389104,4.17760759,216.87,216.8,4.17760759]
["bitfinex","SOLUSD",1756443389308,0.72,216.86,216.81,4.17760759]
["bitfinex","SOLUSD",1756443389510,0.72,216.89,216.83,4.17760759]
["bitfinex","SOLUSD",1756443389899,4.177608,216.88,216.83,4.17760759]
["bitfinex","SOLUSD",1756443390096,4.17760759,216.86,216.79,0.03]
["bitfinex","SOLUSD",1756443390294,4.17760759,216.84,216.79,0.03]
["bitfinex","SOLUSD",1756443390495,4.83760759,216.86,216.8,4.17760759]
["bitfinex","SOLUSD",1756443390917,4.61096837,216.88,216.79,0.03]
["bitfinex","SOLUSD",1756443390918,4.17760759,216.88,216.81,4.20760759]
["bitfinex","SOLUSD",1756443391117,4.83760759,216.88,216.81,4.20760759]
["bitfinex","SOLUSD",1756443391628,4.17760759,216.87,216.81,0.03]
["bitfinex","SOLUSD",1756443391805,0.66,216.88,216.81,0.03]
["bitfinex","SOLUSD",1756443391806,4.17760759,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443391998,4.17760759,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756443392623,4.17760759,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443393915,4.83760759,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443394233,4.17760759,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443394727,4.83760759,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443394935,4.17760759,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443395105,0.66,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443395643,3.08100021,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756443395794,0.66,216.87,216.81,0.03]
["bitfinex","SOLUSD",1756443395995,5.27106654,216.87,216.81,0.03]
["bitfinex","SOLUSD",1756443396208,4.17760759,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756443396416,4.17760759,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756443396802,4.17760759,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756443397119,4.17760759,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443397811,4.17760759,216.83,216.81,0.03]
["bitfinex","SOLUSD",1756443398212,4.177607,216.9,216.82,4.84760759]
["bitfinex","SOLUSD",1756443398419,4.177607,216.9,216.85,4.17760759]
["bitfinex","SOLUSD",1756443398614,4.177607,216.9,216.86,4.84760759]
["bitfinex","SOLUSD",1756443398801,4.17760759,216.91,216.83,4.61190794]
["bitfinex","SOLUSD",1756443399001,4.17760759,216.91,216.85,4.17760759]
["bitfinex","SOLUSD",1756443399209,0.66,216.95,216.86,0.67]
["bitfinex","SOLUSD",1756443399531,4.17760759,216.92,216.86,4.84760759]
["bitfinex","SOLUSD",1756443400101,3.08397665,216.96,216.82,5.28209029]
["bitfinex","SOLUSD",1756443400102,4.17760759,216.87,216.82,5.28209029]
["bitfinex","SOLUSD",1756443400316,4.17760759,216.87,216.84,4.61169525]
["bitfinex","SOLUSD",1756443400523,3.74397665,216.91,216.83,0.67]
["bitfinex","SOLUSD",1756443400727,4.17760759,216.86,216.81,0.03]
["bitfinex","SOLUSD",1756443400908,4.17760759,216.85,216.81,26.03]
["bitfinex","SOLUSD",1756443401103,4.17760759,216.85,216.81,31.31216403]
["bitfinex","SOLUSD",1756443401320,3.74397665,216.89,216.81,31.31216403]
["bitfinex","SOLUSD",1756443401321,3.08397665,216.88,216.81,31.31216403]
["bitfinex","SOLUSD",1756443401504,6.64635944,216.86,216.81,31.31216403]
["bitfinex","SOLUSD",1756443402130,6.64635944,216.87,216.82,0.67]
["bitfinex","SOLUSD",1756443402308,6.64635944,216.87,216.83,5.28189406]
["bitfinex","SOLUSD",1756443403133,7.30635944,216.86,216.81,0.03]
["bitfinex","SOLUSD",1756443403332,6.64635944,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443403530,9.73631282,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443403830,10.39631282,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443404531,18.87027211,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443405111,3.08995338,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443405423,6.64635944,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443405722,9.73631282,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443406338,3.08995338,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443406537,9.73631282,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443407436,15.00843347,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443407614,3.08995338,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443407806,9.73631282,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756443408012,3.08995338,216.83,216.82,6.64635944]
["bitfinex","SOLUSD",1756443408211,3.08995338,216.88,216.82,0.67]
["bitfinex","SOLUSD",1756443408411,6.64635944,216.86,216.82,0.67]
["bitfinex","SOLUSD",1756443408608,10.39631282,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443408832,7.30635944,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443409131,6.64635944,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443409317,3.09167518,216.84,216.81,0.03]
["bitfinex","SOLUSD",1756443409520,6.64635944,216.86,216.81,0.03]
["bitfinex","SOLUSD",1756443409723,3.09165276,216.85,216.81,7.34635944]
["bitfinex","SOLUSD",1756443409932,3.09165276,216.85,216.81,11.95866276]
["bitfinex","SOLUSD",1756443410542,3.09165276,216.85,216.81,7.34635944]
["bitfinex","SOLUSD",1756443410917,3.09165276,216.85,216.81,0.7]
["bitfinex","SOLUSD",1756443411116,9.7380122,216.85,216.81,0.03]
["bitfinex","SOLUSD",1756443411338,3.09165276,216.84,216.81,6.67635944]
["bitfinex","SOLUSD",1756443411547,3.09165276,216.85,216.81,7.34635944]
["bitfinex","SOLUSD",1756443411732,3.09165276,216.85,216.81,7.31635944]
["bitfinex","SOLUSD",1756443412032,6.64635944,216.86,216.81,0.67]
["bitfinex","SOLUSD",1756443412341,9.7380122,216.85,216.81,0.67]
["bitfinex","SOLUSD",1756443412542,6.64635944,216.85,216.81,0.67]
["bitfinex","SOLUSD",1756443412943,5.27117396,216.87,216.74,0.67]
["bitfinex","SOLUSD",1756443412944,6.64635944,216.82,216.74,0.67]
["bitfinex","SOLUSD",1756443413136,6.64635944,216.82,216.76,6.64635944]
["bitfinex","SOLUSD",1756443413333,0.66,216.84,216.77,7.31635944]
["bitfinex","SOLUSD",1756443413640,6.64635944,216.82,216.77,7.31635944]
["bitfinex","SOLUSD",1756443413839,6.64635944,216.82,216.78,0.67]
["bitfinex","SOLUSD",1756443414045,6.64635944,216.81,216.78,0.67]
["bitfinex","SOLUSD",1756443414345,6.64635944,216.8,216.74,37.93006344]
["bitfinex","SOLUSD",1756443414556,6.64635944,216.79,216.74,0.67]
["bitfinex","SOLUSD",1756443415357,6.64635944,216.79,216.75,0.67]
["bitfinex","SOLUSD",1756443416237,5.2722451,216.82,216.75,0.67]
["bitfinex","SOLUSD",1756443416545,6.64635944,216.79,216.75,0.67]
["bitfinex","SOLUSD",1756443417121,6.64635944,216.79,216.73,6.64635944]
["bitfinex","SOLUSD",1756443417321,6.64635944,216.78,216.73,6.64635944]
["bitfinex","SOLUSD",1756443417524,6.64635944,216.77,216.71,7.31635944]
["bitfinex","SOLUSD",1756443417825,6.64635944,216.75,216.7,6.64635944]
["bitfinex","SOLUSD",1756443418031,0.66,216.76,216.7,7.31635944]
["bitfinex","SOLUSD",1756443418246,7.30635944,216.76,216.7,7.31635944]
["bitfinex","SOLUSD",1756443418449,0.66,216.75,216.66,0.67]
["bitfinex","SOLUSD",1756443418648,4.61382301,216.74,216.66,0.67]
["bitfinex","SOLUSD",1756443418825,6.64635944,216.69,216.63,0.67]
["bitfinex","SOLUSD",1756443419134,6.64635944,216.66,216.62,2.40765436]
["bitfinex","SOLUSD",1756443419470,6.64635944,216.68,216.62,7.31635944]
["bitfinex","SOLUSD",1756443420033,6.64635944,216.67,216.58,2.4080015]
["bitfinex","SOLUSD",1756443420236,3.86183864,216.78,216.66,6.64635944]
["bitfinex","SOLUSD",1756443420546,6.64635944,216.8,216.74,6.64635944]
["bitfinex","SOLUSD",1756443420747,6.51887259,216.79,216.76,6.64635944]
["bitfinex","SOLUSD",1756443420957,6.64635944,216.84,216.78,6.64635944]
["bitfinex","SOLUSD",1756443421157,9.735013,216.83,216.71,26.0]
["bitfinex","SOLUSD",1756443421454,6.64635944,216.84,216.78,6.64635944]
["bitfinex","SOLUSD",1756443421859,6.64635944,216.84,216.77,0.66]
["bitfinex","SOLUSD",1756443422029,6.64635944,216.84,216.78,6.64635944]
["bitfinex","SOLUSD",1756443422233,6.64635944,216.84,216.78,11.25926588]
["bitfinex","SOLUSD",1756443422844,7.33635944,216.85,216.78,4.61290644]
["bitfinex","SOLUSD",1756443423028,3.08969581,216.84,216.79,6.64635944]
["bitfinex","SOLUSD",1756443423229,0.69,216.88,216.82,6.64635944]
["bitfinex","SOLUSD",1756443423449,7.33635944,216.88,216.82,6.64635944]
["bitfinex","SOLUSD",1756443423647,3.08948387,216.87,216.82,6.64635944]
["bitfinex","SOLUSD",1756443423859,6.64635944,216.87,216.82,7.30635944]
["bitfinex","SOLUSD",1756443424032,6.64635944,216.87,216.82,0.66]
["bitfinex","SOLUSD",1756443424225,6.64635944,216.88,216.83,0.66]
["bitfinex","SOLUSD",1756443424456,6.64635944,216.87,216.81,6.64635944]
["bitfinex","SOLUSD",1756443424637,0.69,216.87,216.8,11.91885319]
["bitfinex","SOLUSD",1756443424960,6.64635944,216.86,216.8,11.91885319]
["bitfinex","SOLUSD",1756443425342,6.64635944,216.85,216.8,0.66]
["bitfinex","SOLUSD",1756443425544,6.64635944,216.85,216.8,7.30635944]
["bitfinex","SOLUSD",1756443425851,6.64635944,216.86,216.81,0.66]
["bitfinex","SOLUSD",1756443426043,6.64635944,216.85,216.81,0.66]
["bitfinex","SOLUSD",1756443426442,6.64635944,216.85,216.8,6.64635944]
["bitfinex","SOLUSD",1756443426638,6.64635944,216.86,216.81,6.64635944]
["bitfinex","SOLUSD",1756443426839,6.64635944,216.86,216.81,7.30635944]
["bitfinex","SOLUSD",1756443427050,6.64635944,216.86,216.81,0.66]
["bitfinex","SOLUSD",1756443427237,3.09106086,216.85,216.8,6.64635944]
["bitfinex","SOLUSD",1756443427432,3.09106086,216.85,216.75,16.14763551]
["bitfinex","SOLUSD",1756443427433,9.7374203,216.85,216.75,4.61361014]
["bitfinex","SOLUSD",1756443427638,6.64635944,216.8,216.74,7.30635944]
["bitfinex","SOLUSD",1756443427957,3.78230314,216.79,216.72,7.30635944]
["bitfinex","SOLUSD",1756443428144,0.69,216.79,216.72,7.30635944]
["bitfinex","SOLUSD",1756443428344,6.64635944,216.79,216.73,6.64635944]
["bitfinex","SOLUSD",1756443428750,6.64635944,216.79,216.74,6.64635944]
["bitfinex","SOLUSD",1756443428951,0.69,216.82,216.75,7.30635944]
["bitfinex","SOLUSD",1756443429153,3.09218124,216.83,216.78,6.64635944]
["bitfinex","SOLUSD",1756443429355,6.64635944,216.8,216.74,0.66]
["bitfinex","SOLUSD",1756443429566,5.30161158,216.85,216.74,0.66]
["bitfinex","SOLUSD",1756443429741,3.09255419,216.84,216.8,6.64635944]
["bitfinex","SOLUSD",1756443430056,6.64635944,216.85,216.8,0.66]
["bitfinex","SOLUSD",1756443430362,3.15255419,216.88,216.8,6.64635944]
["bitfinex","SOLUSD",1756443430363,3.09462919,216.84,216.8,6.64635944]
["bitfinex","SOLUSD",1756443430542,6.64635944,216.86,216.81,0.66]
["bitfinex","SOLUSD",1756443430741,6.64635944,216.84,216.79,6.64635944]
["bitfinex","SOLUSD",1756443430949,6.64635944,216.84,216.8,0.66]
["bitfinex","SOLUSD",1756443431340,0.06,216.88,216.81,7.30635944]
["bitfinex","SOLUSD",1756443431563,6.64635944,216.86,216.81,7.30635944]
["bitfinex","SOLUSD",1756443431737,9.74412985,216.85,216.82,0.66]
["bitfinex","SOLUSD",1756443431938,6.64635944,216.86,216.81,6.64635944]
["bitfinex","SOLUSD",1756443432245,3.09770904,216.85,216.81,0.66]
["bitfinex","SOLUSD",1756443432457,9.74406848,216.85,216.81,0.66]
["bitfinex","SOLUSD",1756443432754,3.09770904,216.84,216.81,0.66]
["bitfinex","SOLUSD",1756443432954,9.74406848,216.84,216.81,0.66]
["bitfinex","SOLUSD",1756443433161,9.74406848,216.83,216.78,0.66]
["bitfinex","SOLUSD",1756443433366,3.09770904,216.82,216.78,7.30635944]
["bitfinex","SOLUSD",1756443433549,3.09770904,216.82,216.79,0.66]
["bitfinex","SOLUSD",1756443433745,3.09770904,216.82,216.8,0.66]
["bitfinex","SOLUSD",1756443434444,9.74406848,216.83,216.8,0.66]
["bitfinex","SOLUSD",1756443434645,3.09770904,216.82,216.78,5.27296118]
["bitfinex","SOLUSD",1756443434960,3.09770904,216.82,216.79,0.66]
["bitfinex","SOLUSD",1756443435167,6.64635944,216.84,216.79,0.66]
["bitfinex","SOLUSD",1756443435375,6.64635944,216.84,216.76,6.64635944]
["bitfinex","SOLUSD",1756443435376,6.64635944,216.81,216.76,6.64635944]
["bitfinex","SOLUSD",1756443435672,6.64635944,216.81,216.77,0.66]
["bitfinex","SOLUSD",1756443436044,4.61169668,216.84,216.78,0.66]
["bitfinex","SOLUSD",1756443436265,38.75,216.86,216.78,0.66]
["bitfinex","SOLUSD",1756443436266,6.64635944,216.83,216.78,0.66]
["bitfinex","SOLUSD",1756443436456,3.10185756,216.82,216.79,0.66]
["bitfinex","SOLUSD",1756443436657,9.748217,216.83,216.8,0.66]
["bitfinex","SOLUSD",1756443436845,3.10185756,216.82,216.8,0.66]
["bitfinex","SOLUSD",1756443437162,38.02,216.85,216.8,0.66]
["bitfinex","SOLUSD",1756443437163,6.64635944,216.83,216.8,0.66]
["bitfinex","SOLUSD",1756443437365,3.10185756,216.82,216.8,0.66]
["bitfinex","SOLUSD",1756443437550,3.10185756,216.84,216.8,0.66]
["bitfinex","SOLUSD",1756443437873,6.64635944,216.82,216.76,0.66]
["bitfinex","SOLUSD",1756443438056,6.64635944,216.79,216.74,11.26018245]
["bitfinex","SOLUSD",1756443438253,9.748217,216.78,216.74,5.27382301]
["bitfinex","SOLUSD",1756443438451,3.10237894,216.77,216.74,0.66]
["bitfinex","SOLUSD",1756443438652,3.10237894,216.77,216.74,5.27381738]
["bitfinex","SOLUSD",1756443439167,3.10237894,216.77,216.75,6.64635944]
["bitfinex","SOLUSD",1756443439354,6.64635944,216.8,216.75,7.30635944]
["bitfinex","SOLUSD",1756443439674,44.62635944,216.85,216.79,6.64635944]
["bitfinex","SOLUSD",1756443439877,3.10162983,216.84,216.79,6.64635944]
["bitfinex","SOLUSD",1756443440059,3.10162983,216.83,216.79,0.66]
["bitfinex","SOLUSD",1756443440463,3.10162983,216.82,216.79,0.66]
["bitfinex","SOLUSD",1756443440646,9.74798927,216.83,216.79,0.66]
["bitfinex","SOLUSD",1756443440849,3.10162983,216.82,216.79,0.66]
["bitfinex","SOLUSD",1756443441274,3.10162983,216.82,216.73,26.03]
["bitfinex","SOLUSD",1756443441275,6.64635944,216.81,216.75,0.66]
["bitfinex","SOLUSD",1756443441477,6.64635944,216.79,216.75,0.66]
["bitfinex","SOLUSD",1756443441661,3.10162983,216.78,216.75,0.66]
["bitfinex","SOLUSD",1756443441964,3.10162983,216.78,216.73,32.67635944]
["bitfinex","SOLUSD",1756443442164,3.10162983,216.78,216.75,0.66]
["bitfinex","SOLUSD",1756443443550,9.74798927,216.79,216.75,0.66]
["bitfinex","SOLUSD",1756443443754,9.74798927,216.79,216.73,0.03]
["bitfinex","SOLUSD",1756443443755,6.64635944,216.77,216.73,0.03]
["bitfinex","SOLUSD",1756443443971,3.10162983,216.76,216.73,0.03]
["bitfinex","SOLUSD",1756443444668,3.10162983,216.76,216.73,0.69]
["bitfinex","SOLUSD",1756443445067,3.10162983,216.76,216.73,5.30402509]
["bitfinex","SOLUSD",1756443445274,3.10162983,216.76,216.73,0.69]
["bitfinex","SOLUSD",1756443445450,3.10162983,216.76,216.73,5.30401332]
["bitfinex","SOLUSD",1756443446355,3.10162983,216.77,216.73,5.30401332]
["bitfinex","SOLUSD",1756443448080,6.64635944,216.75,216.73,0.03]
["bitfinex","SOLUSD",1756443448253,3.1052977,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443448574,10.44165714,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443448776,48.30165714,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443449868,10.44165714,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443450066,52.89548015,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443450960,52.87548015,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443451164,57.02164193,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756443451564,39.59559401,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756443451765,56.27793373,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756443452080,0.28432314,216.7,216.58,7.31635944]
["bitfinex","SOLUSD",1756443452265,6.64635944,216.64,216.59,6.64635944]
["bitfinex","SOLUSD",1756443452573,37.9,216.63,216.6,0.67]
["bitfinex","SOLUSD",1756443452776,37.9,216.63,216.59,6.64635944]
["bitfinex","SOLUSD",1756443452972,37.9,216.63,216.6,0.67]
["bitfinex","SOLUSD",1756443453795,6.64635944,216.61,216.55,0.67]
["bitfinex","SOLUSD",1756443454088,37.88,216.6,216.55,7.31635944]
["bitfinex","SOLUSD",1756443454275,37.88,216.59,216.55,0.67]
["bitfinex","SOLUSD",1756443454482,44.52635944,216.58,216.55,0.67]
["bitfinex","SOLUSD",1756443454783,6.64635944,216.57,216.53,0.67]
["bitfinex","SOLUSD",1756443454971,44.52635944,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756443455368,44.52635944,216.58,216.52,0.67]
["bitfinex","SOLUSD",1756443455571,44.52635944,216.58,216.52,7.31635944]
["bitfinex","SOLUSD",1756443455768,44.52635944,216.58,216.53,0.67]
["bitfinex","SOLUSD",1756443456077,37.86,216.57,216.54,0.67]
["bitfinex","SOLUSD",1756443456282,0.72,216.61,216.54,0.67]
["bitfinex","SOLUSD",1756443456468,6.64635944,216.58,216.54,0.67]
["bitfinex","SOLUSD",1756443456786,37.86,216.6,216.49,11.54785998]
["bitfinex","SOLUSD",1756443456787,38.56,216.57,216.49,0.67]
["bitfinex","SOLUSD",1756443457001,6.64635944,216.54,216.49,0.67]
["bitfinex","SOLUSD",1756443457182,6.64635944,216.54,216.5,0.67]
["bitfinex","SOLUSD",1756443457359,0.72,216.57,216.49,6.64635944]
["bitfinex","SOLUSD",1756443457564,6.64635944,216.54,216.5,0.67]
["bitfinex","SOLUSD",1756443457873,37.86,216.53,216.5,11.9351881]
["bitfinex","SOLUSD",1756443458269,37.86,216.53,216.5,5.28882866]
["bitfinex","SOLUSD",1756443458467,44.50635944,216.53,216.48,31.28928912]
["bitfinex","SOLUSD",1756443458777,6.64635944,216.49,216.36,5.29191753]
["bitfinex","SOLUSD",1756443458982,4.08460915,216.52,216.36,5.29191753]
["bitfinex","SOLUSD",1756443458983,6.64635944,216.4,216.36,5.29191753]
["bitfinex","SOLUSD",1756443459162,38.06,216.42,216.37,0.67]
["bitfinex","SOLUSD",1756443459506,44.70635944,216.42,216.37,0.67]
["bitfinex","SOLUSD",1756443459688,6.64635944,216.41,216.37,0.67]
["bitfinex","SOLUSD",1756443459997,38.06,216.4,216.36,4.62191753]
["bitfinex","SOLUSD",1756443460163,4.61893764,216.5,216.35,7.0326422]
["bitfinex","SOLUSD",1756443460364,6.64635944,216.42,216.35,7.0326422]
["bitfinex","SOLUSD",1756443460591,6.64635944,216.4,216.35,7.0326422]
["bitfinex","SOLUSD",1756443460900,6.64635944,216.39,216.36,26.67]
["bitfinex","SOLUSD",1756443461389,6.64635944,216.42,216.37,0.67]
["bitfinex","SOLUSD",1756443461574,6.64635944,216.42,216.38,0.67]
["bitfinex","SOLUSD",1756443461888,6.64635944,216.41,216.38,0.67]
["bitfinex","SOLUSD",1756443462085,6.64635944,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1756443462481,0.63,216.49,216.41,6.64635944]
["bitfinex","SOLUSD",1756443462690,38.2,216.48,216.42,6.64635944]
["bitfinex","SOLUSD",1756443462867,0.63,216.52,216.42,7.31635944]
["bitfinex","SOLUSD",1756443463188,9.02741944,216.64,216.48,6.64635944]
["bitfinex","SOLUSD",1756443463486,6.64635944,216.55,216.5,6.64635944]
["bitfinex","SOLUSD",1756443463682,38.3,216.55,216.52,6.64635944]
["bitfinex","SOLUSD",1756443463986,25.15589339,216.7,216.53,11.93448419]
["bitfinex","SOLUSD",1756443463987,38.28,216.57,216.53,11.93448419]
["bitfinex","SOLUSD",1756443464167,38.3,216.58,216.54,7.31635944]
["bitfinex","SOLUSD",1756443464367,38.3,216.58,216.53,4.61812475]
["bitfinex","SOLUSD",1756443464565,38.3,216.58,216.53,11.93448419]
["bitfinex","SOLUSD",1756443465367,38.3,216.58,216.54,6.64635944]
["bitfinex","SOLUSD",1756443465567,38.3,216.58,216.53,4.61812475]
["bitfinex","SOLUSD",1756443465872,38.3,216.58,216.54,6.64635944]
["bitfinex","SOLUSD",1756443466065,38.26,216.57,216.55,6.64635944]
["bitfinex","SOLUSD",1756443466260,6.64635944,216.62,216.56,7.31635944]
["bitfinex","SOLUSD",1756443466463,22.05435438,216.71,216.48,0.67]
["bitfinex","SOLUSD",1756443466464,6.64635944,216.57,216.48,0.67]
["bitfinex","SOLUSD",1756443466665,6.64635944,216.57,216.51,6.64635944]
["bitfinex","SOLUSD",1756443466888,0.63,216.62,216.52,0.67]
["bitfinex","SOLUSD",1756443467066,38.32,216.63,216.59,6.64635944]
["bitfinex","SOLUSD",1756443467275,45.61635944,216.66,216.6,6.64635944]
["bitfinex","SOLUSD",1756443467776,38.34,216.66,216.62,6.64635944]
["bitfinex","SOLUSD",1756443467972,38.34,216.66,216.61,6.64635944]
["bitfinex","SOLUSD",1756443468384,44.98635944,216.66,216.6,11.26305044]
["bitfinex","SOLUSD",1756443468583,6.64635944,216.61,216.54,0.67]
["bitfinex","SOLUSD",1756443468777,6.64635944,216.58,216.53,6.64635944]
["bitfinex","SOLUSD",1756443468989,6.64635944,216.59,216.53,7.31635944]
["bitfinex","SOLUSD",1756443469598,38.99,216.61,216.55,6.64635944]
["bitfinex","SOLUSD",1756443469797,38.36,216.61,216.55,6.64635944]
["bitfinex","SOLUSD",1756443470003,6.64635944,216.65,216.59,6.64635944]
["bitfinex","SOLUSD",1756443470297,6.70635944,216.7,216.64,6.64635944]
["bitfinex","SOLUSD",1756443470498,0.06,216.7,216.65,6.64635944]
["bitfinex","SOLUSD",1756443470681,0.06,216.7,216.65,7.31635944]
["bitfinex","SOLUSD",1756443470994,0.06,216.7,216.58,22.8066697]
["bitfinex","SOLUSD",1756443470995,0.06,216.7,216.66,0.67]
["bitfinex","SOLUSD",1756443471496,0.06,216.7,216.63,26.0]
["bitfinex","SOLUSD",1756443471497,0.06,216.7,216.63,26.67]
["bitfinex","SOLUSD",1756443471791,6.64635944,216.68,216.62,6.64635944]
["bitfinex","SOLUSD",1756443472023,39.01,216.69,216.61,6.64635944]
["bitfinex","SOLUSD",1756443472181,39.01,216.69,216.62,32.64635944]
["bitfinex","SOLUSD",1756443472372,6.64635944,216.68,216.63,6.64635944]
["bitfinex","SOLUSD",1756443472567,6.64635944,216.67,216.62,6.64635944]
["bitfinex","SOLUSD",1756443472790,6.64635944,216.67,216.61,33.31635944]
["bitfinex","SOLUSD",1756443472983,6.64635944,216.67,216.58,4.6172315]
["bitfinex","SOLUSD",1756443473191,6.64635944,216.64,216.57,0.67]
["bitfinex","SOLUSD",1756443473395,0.63,216.67,216.57,7.31635944]
["bitfinex","SOLUSD",1756443473607,0.63,216.67,216.59,6.64635944]
["bitfinex","SOLUSD",1756443473774,6.64635944,216.65,216.59,6.64635944]
["bitfinex","SOLUSD",1756443474518,6.64635944,216.64,216.59,6.64635944]
["bitfinex","SOLUSD",1756443474795,6.64635944,216.64,216.59,0.67]
["bitfinex","SOLUSD",1756443474994,6.64635944,216.64,216.59,7.31635944]
["bitfinex","SOLUSD",1756443475198,6.64635944,216.66,216.6,7.31635944]
["bitfinex","SOLUSD",1756443475587,6.64635944,216.65,216.6,7.31635944]
["bitfinex","SOLUSD",1756443476199,6.64635944,216.65,216.6,0.67]
["bitfinex","SOLUSD",1756443477504,6.64635944,216.65,216.6,7.31635944]
["bitfinex","SOLUSD",1756443478098,6.64635944,216.65,216.6,0.67]
["bitfinex","SOLUSD",1756443478292,0.28432314,216.68,216.6,7.31635944]
["bitfinex","SOLUSD",1756443478493,6.64635944,216.66,216.6,7.31635944]
["bitfinex","SOLUSD",1756443479206,38.38,216.69,216.62,6.64635944]
["bitfinex","SOLUSD",1756443479502,6.64635944,216.67,216.62,6.64635944]
["bitfinex","SOLUSD",1756443480280,6.64635944,216.67,216.6,4.61676042]
["bitfinex","SOLUSD",1756443480281,0.06,216.7,216.65,6.64635944]
["bitfinex","SOLUSD",1756443480485,0.06,216.7,216.63,0.69]
["bitfinex","SOLUSD",1756443480686,0.06,216.7,216.68,6.64635944]
["bitfinex","SOLUSD",1756443481379,0.06,216.7,216.67,6.64635944]
["bitfinex","SOLUSD",1756443481597,0.06,216.7,216.67,7.33635944]
["bitfinex","SOLUSD",1756443482194,0.06,216.7,216.67,0.69]
["bitfinex","SOLUSD",1756443482514,0.06,216.7,216.68,7.33635944]
["bitfinex","SOLUSD",1756443482816,0.06,216.7,216.69,6.64635944]
["bitfinex","SOLUSD",1756443482984,0.06,216.7,216.69,7.33635944]
["bitfinex","SOLUSD",1756443483603,0.06,216.7,216.69,33.33635944]
["bitfinex","SOLUSD",1756443484184,0.06,216.7,216.69,11.95124706]
["bitfinex","SOLUSD",1756443484394,0.06,216.73,216.72,26.0]
["bitfinex","SOLUSD",1756443484588,1e-08,216.73,216.72,46.52627659]
["bitfinex","SOLUSD",1756443484811,1e-08,216.73,216.72,47.21627659]
["bitfinex","SOLUSD",1756443485715,1e-08,216.73,216.72,71.49635944]
["bitfinex","SOLUSD",1756443486099,0.06,216.88,216.76,26.0]
["bitfinex","SOLUSD",1756443486413,0.06,216.88,216.86,6.64635944]
["bitfinex","SOLUSD",1756443486794,0.06,216.88,216.87,6.64635944]
["bitfinex","SOLUSD",1756443487610,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443488412,0.06,216.88,216.87,11.94741675]
["bitfinex","SOLUSD",1756443488817,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443489005,0.06,216.88,216.87,6.64635944]
["bitfinex","SOLUSD",1756443489712,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443490018,0.06,216.88,216.87,11.94741675]
["bitfinex","SOLUSD",1756443490320,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443491905,0.06,216.88,216.87,11.94741675]
["bitfinex","SOLUSD",1756443492108,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443492305,0.06,216.88,216.87,11.94741675]
["bitfinex","SOLUSD",1756443493135,0.06,216.88,216.87,7.33635944]
["bitfinex","SOLUSD",1756443493297,0.06,216.88,216.77,31.53254928]
["bitfinex","SOLUSD",1756443493620,0.06,216.88,216.82,0.69]
["bitfinex","SOLUSD",1756443493810,0.06,216.88,216.85,6.64635944]
["bitfinex","SOLUSD",1756443493997,0.06,216.88,216.86,6.64635944]
["bitfinex","SOLUSD",1756443494413,0.06,216.88,216.77,0.69]
["bitfinex","SOLUSD",1756443494414,7.27635944,216.87,216.77,0.69]
["bitfinex","SOLUSD",1756443494617,6.64635944,216.86,216.81,6.64635944]
["bitfinex","SOLUSD",1756443494813,6.64635944,216.86,216.77,0.69]
["bitfinex","SOLUSD",1756443495010,7.27635944,216.85,216.77,0.69]
["bitfinex","SOLUSD",1756443495235,7.27635944,216.85,216.8,6.64635944]
["bitfinex","SOLUSD",1756443495905,6.64635944,216.84,216.78,11.25933111]
["bitfinex","SOLUSD",1756443496106,6.64635944,216.84,216.78,6.64635944]
["bitfinex","SOLUSD",1756443496323,6.64635944,216.82,216.76,32.64635944]
["bitfinex","SOLUSD",1756443496629,6.64635944,216.82,216.77,6.64635944]
["bitfinex","SOLUSD",1756443497339,6.64635944,216.82,216.77,0.69]
["bitfinex","SOLUSD",1756443497622,5.24170874,216.84,216.77,7.33635944]
["bitfinex","SOLUSD",1756443497813,6.64635944,216.81,216.77,0.69]
["bitfinex","SOLUSD",1756443498016,6.64635944,216.79,216.74,6.64635944]
["bitfinex","SOLUSD",1756443498211,16.14094688,216.84,216.69,4.61477346]
["bitfinex","SOLUSD",1756443498415,6.64635944,216.77,216.71,6.64635944]
["bitfinex","SOLUSD",1756443498718,6.64635944,216.76,216.71,6.64635944]
["bitfinex","SOLUSD",1756443498910,6.64635944,216.76,216.71,7.33635944]
["bitfinex","SOLUSD",1756443499115,6.64635944,216.75,216.71,0.69]
["bitfinex","SOLUSD",1756443499626,6.64635944,216.76,216.71,33.33635944]
["bitfinex","SOLUSD",1756443499828,4.6132832,216.77,216.71,7.33635944]
["bitfinex","SOLUSD",1756443500032,6.64635944,216.76,216.71,7.33635944]
["bitfinex","SOLUSD",1756443500217,6.64635944,216.77,216.71,7.33635944]
["bitfinex","SOLUSD",1756443500620,6.64635944,216.77,216.72,6.64635944]
["bitfinex","SOLUSD",1756443500918,6.64635944,216.77,216.72,7.33635944]
["bitfinex","SOLUSD",1756443501102,6.64635944,216.79,216.74,6.64635944]
["bitfinex","SOLUSD",1756443501307,6.64635944,216.79,216.74,7.33635944]
["bitfinex","SOLUSD",1756443501736,4.61265473,216.8,216.73,6.64635944]
["bitfinex","SOLUSD",1756443502115,6.64635944,216.78,216.73,6.64635944]
["bitfinex","SOLUSD",1756443502439,6.64635944,216.77,216.71,11.95080536]
["bitfinex","SOLUSD",1756443502920,6.64635944,216.77,216.72,6.64635944]
["bitfinex","SOLUSD",1756443503307,6.64635944,216.77,216.73,0.69]
["bitfinex","SOLUSD",1756443503504,6.64635944,216.74,216.7,0.03]
["bitfinex","SOLUSD",1756443503709,6.64635944,216.73,216.7,0.03]
["bitfinex","SOLUSD",1756443504331,6.64635944,216.74,216.7,0.03]
["bitfinex","SOLUSD",1756443504932,0.63,216.76,216.7,0.03]
["bitfinex","SOLUSD",1756443505237,6.64635944,216.74,216.7,0.03]
["bitfinex","SOLUSD",1756443507550,6.64635944,216.76,216.71,7.33635944]
["bitfinex","SOLUSD",1756443507913,6.64635944,216.77,216.71,7.33635944]
["bitfinex","SOLUSD",1756443508234,0.06,216.78,216.74,6.64635944]
["bitfinex","SOLUSD",1756443508540,0.06,216.78,216.75,0.69]
["bitfinex","SOLUSD",1756443509311,0.06,216.78,216.75,11.94988793]
["bitfinex","SOLUSD",1756443509574,0.06,216.78,216.77,6.64635944]
["bitfinex","SOLUSD",1756443509914,0.06,216.78,216.77,7.33635944]
["bitfinex","SOLUSD",1756443511220,0.06,216.78,216.76,6.64635944]
["bitfinex","SOLUSD",1756443511730,0.06,216.78,216.76,7.30635944]
["bitfinex","SOLUSD",1756443512035,0.06,216.78,216.75,11.25994837]
["bitfinex","SOLUSD",1756443512215,0.06,216.78,216.75,7.30635944]
["bitfinex","SOLUSD",1756443512419,0.06,216.78,216.76,6.64635944]
["bitfinex","SOLUSD",1756443513335,0.06,216.78,216.75,6.64635944]
["bitfinex","SOLUSD",1756443513730,0.06,216.78,216.76,6.64635944]
["bitfinex","SOLUSD",1756443513921,0.06,216.78,216.75,6.64635944]
["bitfinex","SOLUSD",1756443514332,0.06,216.78,216.77,6.64635944]
["bitfinex","SOLUSD",1756443514636,0.06,216.78,216.76,7.30635944]
["bitfinex","SOLUSD",1756443516446,0.06,216.78,216.77,7.30635944]
["bitfinex","SOLUSD",1756443516646,0.06,216.78,216.7,0.69]
["bitfinex","SOLUSD",1756443516647,0.63,216.77,216.7,0.69]
["bitfinex","SOLUSD",1756443516952,6.64635944,216.75,216.7,0.69]
["bitfinex","SOLUSD",1756443517241,0.06,216.78,216.71,0.66]
["bitfinex","SOLUSD",1756443517446,6.64635944,216.77,216.71,7.30635944]
["bitfinex","SOLUSD",1756443517651,3.0770776,216.76,216.71,7.30635944]
["bitfinex","SOLUSD",1756443517950,3.0770776,216.76,216.72,0.66]
["bitfinex","SOLUSD",1756443518120,0.06,216.78,216.72,7.30635944]
["bitfinex","SOLUSD",1756443518325,9.78343704,216.78,216.72,7.30635944]
["bitfinex","SOLUSD",1756443518527,3.0770776,216.77,216.72,0.66]
["bitfinex","SOLUSD",1756443518848,9.72343704,216.77,216.72,7.30635944]
["bitfinex","SOLUSD",1756443519029,3.0770776,216.76,216.71,4.61445437]
["bitfinex","SOLUSD",1756443519233,3.0770776,216.76,216.72,7.30635944]
["bitfinex","SOLUSD",1756443520242,0.06,216.78,216.75,6.64635944]
["bitfinex","SOLUSD",1756443520444,0.06,216.78,216.77,6.64635944]
["bitfinex","SOLUSD",1756443520625,0.06,216.78,216.77,7.30635944]
["bitfinex","SOLUSD",1756443521338,0.06,216.78,216.77,11.91954392]
["bitfinex","SOLUSD",1756443523344,0.06,216.78,216.76,11.25962994]
["bitfinex","SOLUSD",1756443523723,0.06,216.78,216.76,11.91962994]
["bitfinex","SOLUSD",1756443523926,0.06,216.78,216.77,7.30635944]
["bitfinex","SOLUSD",1756443524143,0.06,216.78,216.77,0.66]
["bitfinex","SOLUSD",1756443525453,0.06,216.78,216.77,11.91954392]
["bitfinex","SOLUSD",1756443526442,0.06,216.88,216.8,26.0]
["bitfinex","SOLUSD",1756443526629,0.06,216.88,216.83,6.64635944]
["bitfinex","SOLUSD",1756443526947,9.79587256,216.88,216.83,6.64635944]
["bitfinex","SOLUSD",1756443527141,6.70635944,216.88,216.83,7.30635944]
["bitfinex","SOLUSD",1756443527553,6.70635944,216.88,216.84,4.61169525]
["bitfinex","SOLUSD",1756443527724,0.06,216.88,216.84,11.25805469]
["bitfinex","SOLUSD",1756443527929,0.06,216.88,216.84,11.91805469]
["bitfinex","SOLUSD",1756443528132,0.06,216.88,216.86,6.64635944]
["bitfinex","SOLUSD",1756443528349,6.70635944,216.88,216.83,6.64635944]
["bitfinex","SOLUSD",1756443528547,0.06,216.88,216.84,6.64635944]
["bitfinex","SOLUSD",1756443529160,3.15073364,216.88,216.84,6.64635944]
["bitfinex","SOLUSD",1756443529463,3.15073364,216.88,216.83,5.27181201]
["bitfinex","SOLUSD",1756443529663,7.27635944,216.87,216.82,6.64635944]
["bitfinex","SOLUSD",1756443529865,6.64635944,216.87,216.82,6.64635944]
["bitfinex","SOLUSD",1756443530071,0.06,216.88,216.86,6.64635944]
["bitfinex","SOLUSD",1756443530249,0.06,216.88,216.87,6.64635944]
["bitfinex","SOLUSD",1756443530750,0.06,216.88,216.85,6.64635944]
["bitfinex","SOLUSD",1756443530951,0.06,216.88,216.86,6.64635944]
["bitfinex","SOLUSD",1756443531145,0.06,216.88,216.85,0.66]
["bitfinex","SOLUSD",1756443531350,0.06,216.88,216.81,31.27213169]
["bitfinex","SOLUSD",1756443531554,0.06,216.88,216.84,32.64635944]
["bitfinex","SOLUSD",1756443531857,0.06,216.88,216.84,37.25802713]
["bitfinex","SOLUSD",1756443532057,0.06,216.88,216.84,7.30635944]
["bitfinex","SOLUSD",1756443532239,0.06,216.88,216.87,6.64635944]
["bitfinex","SOLUSD",1756443532962,0.06,216.88,216.87,7.30635944]
["bitfinex","SOLUSD",1756443533660,0.06,216.88,216.87,11.91741675]
["bitfinex","SOLUSD",1756443539464,0.06,216.88,216.87,12.05957832]
["bitfinex","SOLUSD",1756443539669,0.06,216.88,216.87,25.7973339]
["bitfinex","SOLUSD",1756443541077,1e-08,216.88,216.87,30.51779776]
["bitfinex","SOLUSD",1756443541645,0.06,216.91,216.9,39.87991715]
["bitfinex","SOLUSD",1756443541870,0.06,216.91,216.9,84.10627659]
["bitfinex","SOLUSD",1756443542072,0.06,216.91,216.9,84.80627659]
["bitfinex","SOLUSD",1756443542571,0.06,216.97,216.95,0.28432314]
["bitfinex","SOLUSD",1756443542770,0.06,216.97,216.96,48.81550398]
["bitfinex","SOLUSD",1756443542974,0.06,216.97,216.96,11.95550398]
["bitfinex","SOLUSD",1756443543264,0.2,216.99,216.98,39.87991715]
["bitfinex","SOLUSD",1756443543472,0.06,217.11,217.09,4.20724052]
["bitfinex","SOLUSD",1756443543881,0.06,217.11,217.08,4.20724052]
["bitfinex","SOLUSD",1756443544053,0.06,217.11,217.09,4.20724052]
["bitfinex","SOLUSD",1756443545485,0.06,217.11,217.09,6.62840306]
["bitfinex","SOLUSD",1756443546964,0.06,217.11,217.09,32.62840306]
["bitfinex","SOLUSD",1756443547166,0.06,217.11,217.09,7.32840306]
["bitfinex","SOLUSD",1756443547488,0.06,217.11,217.09,32.44310771]
["bitfinex","SOLUSD",1756443548057,0.06,217.11,217.1,13.87991715]
["bitfinex","SOLUSD",1756443548266,0.06,217.11,217.1,53.13672327]
["bitfinex","SOLUSD",1756443548471,0.06,217.11,217.1,53.83672327]
["bitfinex","SOLUSD",1756443548779,0.06,217.11,217.1,47.20832021]
["bitfinex","SOLUSD",1756443549082,0.06,217.11,217.1,89.31449248]
["bitfinex","SOLUSD",1756443550059,0.06,217.11,217.09,26.0]
["bitfinex","SOLUSD",1756443550261,0.06,217.11,217.1,39.87991715]
["bitfinex","SOLUSD",1756443550458,0.06,217.11,217.1,47.20832021]
["bitfinex","SOLUSD",1756443550876,0.06,217.11,217.1,53.83672327]
["bitfinex","SOLUSD",1756443551277,0.06,217.14,217.1,69.95832621]
["bitfinex","SOLUSD",1756443551469,0.06,217.14,217.13,20.50832021]
["bitfinex","SOLUSD",1756443551865,0.06,217.14,217.13,21.20832021]
["bitfinex","SOLUSD",1756443552064,0.06,217.14,217.13,58.86832021]
["bitfinex","SOLUSD",1756443553280,0.06,217.14,217.13,63.45385606]
["bitfinex","SOLUSD",1756443556673,1e-08,217.14,217.13,63.45385606]
["bitfinex","SOLUSD",1756443557085,0.06,217.2,217.17,39.59559401]
["bitfinex","SOLUSD",1756443557288,0.06,217.2,217.19,20.50832021]
["bitfinex","SOLUSD",1756443557668,0.06,217.2,217.19,25.81258375]
["bitfinex","SOLUSD",1756443558197,0.06,217.2,217.19,48.7726666]
["bitfinex","SOLUSD",1756443560482,0.06,217.2,217.19,48.7326666]
["bitfinex","SOLUSD",1756443561177,0.06,217.2,217.19,11.2326666]
["bitfinex","SOLUSD",1756443561386,0.06,217.2,217.19,44.10840306]
["bitfinex","SOLUSD",1756443561956,0.06,217.2,217.19,11.2326666]
["bitfinex","SOLUSD",1756443562164,0.06,217.2,217.19,63.27258375]
["bitfinex","SOLUSD",1756443565364,0.06,217.2,217.19,63.25258375]
["bitfinex","SOLUSD",1756443567794,0.06,217.2,217.19,142.25258375]
["bitfinex","SOLUSD",1756443568163,0.06,217.23,217.22,26.0]
["bitfinex","SOLUSD",1756443568472,0.06,217.23,217.22,83.88832021]
["bitfinex","SOLUSD",1756443568672,0.69,217.37,217.26,0.28432314]
["bitfinex","SOLUSD",1756443568872,0.69,217.35,217.29,46.50832021]
["bitfinex","SOLUSD",1756443569189,0.69,217.35,217.29,84.10832021]
["bitfinex","SOLUSD",1756443569372,4.19647603,217.41,217.29,82.37639318]
["bitfinex","SOLUSD",1756443569564,0.69,217.37,217.29,82.37639318]
["bitfinex","SOLUSD",1756443569769,0.69,217.37,217.31,30.19647603]
["bitfinex","SOLUSD",1756443569964,0.69,217.37,217.31,72.37819707]
["bitfinex","SOLUSD",1756443570279,0.69,217.39,217.31,86.95811422]
["bitfinex","SOLUSD",1756443571493,0.71,217.34,217.31,70.17243315]
["bitfinex","SOLUSD",1756443572379,0.71,217.34,217.31,74.77415419]
["bitfinex","SOLUSD",1756443573480,0.91,217.32,217.31,68.14172104]
["bitfinex","SOLUSD",1756443573686,0.91,217.32,217.3,6.61243315]
["bitfinex","SOLUSD",1756443573894,0.91,217.32,217.31,63.52]
["bitfinex","SOLUSD",1756443574096,0.91,217.32,217.31,26.0]
["bitfinex","SOLUSD",1756443574282,0.2,217.32,217.31,70.13243315]
["bitfinex","SOLUSD",1756443574479,0.91,217.32,217.31,70.13243315]
["bitfinex","SOLUSD",1756443575489,0.2,217.32,217.31,70.13243315]
["bitfinex","SOLUSD",1756443576272,0.91,217.32,217.31,70.13243315]
["bitfinex","SOLUSD",1756443577216,0.2,217.32,217.3,37.51]
["bitfinex","SOLUSD",1756443577376,0.2,217.32,217.31,6.61243315]
["bitfinex","SOLUSD",1756443577681,0.2,217.32,217.3,42.11186651]
["bitfinex","SOLUSD",1756443577871,0.2,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1756443578072,0.2,217.32,217.31,6.61243315]
["bitfinex","SOLUSD",1756443578694,0.2,217.32,217.31,11.21415419]
["bitfinex","SOLUSD",1756443579902,0.2,217.32,217.3,37.51]
["bitfinex","SOLUSD",1756443580072,0.2,217.32,217.31,6.61243315]
["bitfinex","SOLUSD",1756443580475,0.2,217.32,217.31,11.21415419]
["bitfinex","SOLUSD",1756443582878,0.2,217.32,217.31,48.57415419]
["bitfinex","SOLUSD",1756443584974,0.2,217.32,217.31,48.55415419]
["bitfinex","SOLUSD",1756443586377,0.2,217.32,217.31,49.25415419]
["bitfinex","SOLUSD",1756443591402,0.2,217.32,217.31,63.22]
["bitfinex","SOLUSD",1756443591707,0.2,217.32,217.31,81.99678144]
["bitfinex","SOLUSD",1756443592480,0.2,217.32,217.31,81.97678144]
["bitfinex","SOLUSD",1756443592703,0.2,217.32,217.31,44.77678144]
["bitfinex","SOLUSD",1756443592902,0.2,217.32,217.31,81.97678144]
["bitfinex","SOLUSD",1756443593411,0.2,217.32,217.31,86.57850248]
["bitfinex","SOLUSD",1756443599099,0.06,217.35,217.32,13.87991715]
["bitfinex","SOLUSD",1756443599297,1e-08,217.35,217.34,18.07678144]
["bitfinex","SOLUSD",1756443599725,1e-08,217.35,217.34,19.23689002]
["bitfinex","SOLUSD",1756443600234,1e-08,217.37,217.36,18.1962565]
["bitfinex","SOLUSD",1756443600530,3.08532436,217.49,217.4,39.59559401]
["bitfinex","SOLUSD",1756443600823,3.08532436,217.49,217.41,55.17678144]
["bitfinex","SOLUSD",1756443601007,1e-08,217.42,217.41,55.85678144]
["bitfinex","SOLUSD",1756443601712,1e-08,217.42,217.38,1.14002392]
["bitfinex","SOLUSD",1756443601903,1e-08,217.42,217.41,26.0]
["bitfinex","SOLUSD",1756443602102,0.70000001,217.42,217.41,37.08]
["bitfinex","SOLUSD",1756443603913,1e-08,217.42,217.41,41.27686429]
["bitfinex","SOLUSD",1756443604304,1e-08,217.42,217.41,45.87646872]
["bitfinex","SOLUSD",1756443604930,1e-08,217.42,217.41,60.89634631]
["bitfinex","SOLUSD",1756443608530,0.06,217.47,217.46,0.28432314]
["bitfinex","SOLUSD",1756443608713,0.06,217.47,217.46,55.15678144]
["bitfinex","SOLUSD",1756443608908,0.06,217.47,217.46,55.83678144]
["bitfinex","SOLUSD",1756443609115,0.06,217.47,217.46,50.95991715]
["bitfinex","SOLUSD",1756443609424,0.06,217.47,217.46,55.15678144]
["bitfinex","SOLUSD",1756443610126,0.06,217.47,217.46,59.86766086]
["bitfinex","SOLUSD",1756443610524,0.06,217.47,217.46,64.46620771]
["bitfinex","SOLUSD",1756443610737,0.06,217.47,217.46,65.14620771]
["bitfinex","SOLUSD",1756443612127,0.06,217.47,217.43,1.842342]
["bitfinex","SOLUSD",1756443612128,4.95686429,217.47,217.43,1.842342]
["bitfinex","SOLUSD",1756443612325,4.19686429,217.44,217.4,34.14]
["bitfinex","SOLUSD",1756443612621,0.06,217.47,217.34,4.22686429]
["bitfinex","SOLUSD",1756443612622,4.19686429,217.41,217.34,4.22686429]
["bitfinex","SOLUSD",1756443612810,5.29935698,217.43,217.34,4.22686429]
["bitfinex","SOLUSD",1756443612811,4.19686429,217.39,217.35,33.72]
["bitfinex","SOLUSD",1756443613035,0.7,217.38,217.37,26.0]
["bitfinex","SOLUSD",1756443613225,0.7,217.41,217.37,26.0]
["bitfinex","SOLUSD",1756443613421,0.7,217.4,217.37,67.25686429]
["bitfinex","SOLUSD",1756443613628,0.7,217.4,217.37,41.25686429]
["bitfinex","SOLUSD",1756443613822,0.7,217.43,217.4,26.0]
["bitfinex","SOLUSD",1756443614035,0.7,217.43,217.41,37.06]
["bitfinex","SOLUSD",1756443614536,0.7,217.43,217.42,37.06]
["bitfinex","SOLUSD",1756443614751,0.7,217.42,217.34,0.03]
["bitfinex","SOLUSD",1756443615050,4.19686429,217.35,217.34,0.03]
["bitfinex","SOLUSD",1756443615245,4.19686429,217.35,217.3,0.03]
["bitfinex","SOLUSD",1756443615452,4.19686429,217.35,217.25,0.03]
["bitfinex","SOLUSD",1756443615453,4.19686429,217.31,217.25,0.03]
["bitfinex","SOLUSD",1756443615619,4.19686429,217.26,217.2,2.39804385]
["bitfinex","SOLUSD",1756443615817,4.19686429,217.26,217.18,23.44]
["bitfinex","SOLUSD",1756443615818,0.7,217.25,217.21,26.0]
["bitfinex","SOLUSD",1756443616025,0.7,217.25,217.14,2.40700502]
["bitfinex","SOLUSD",1756443616026,4.19686429,217.22,217.14,2.40700502]
["bitfinex","SOLUSD",1756443616322,4.19686429,217.19,217.15,26.0]
["bitfinex","SOLUSD",1756443616538,0.7,217.19,217.17,26.0]
["bitfinex","SOLUSD",1756443616724,4.89686429,217.22,217.18,26.0]
["bitfinex","SOLUSD",1756443616920,0.7,217.21,217.15,37.22]
["bitfinex","SOLUSD",1756443617115,4.89686429,217.21,217.15,41.41686429]
["bitfinex","SOLUSD",1756443617311,4.89686429,217.21,217.15,46.02186622]
["bitfinex","SOLUSD",1756443617516,4.89686429,217.21,217.18,26.0]
["bitfinex","SOLUSD",1756443617930,0.7,217.21,217.18,26.0]
["bitfinex","SOLUSD",1756443618136,4.89686429,217.21,217.18,26.0]
["bitfinex","SOLUSD",1756443618442,4.19686429,217.2,217.18,26.0]
["bitfinex","SOLUSD",1756443618841,4.19686429,217.23,217.18,30.60442298]
["bitfinex","SOLUSD",1756443619024,4.19686429,217.25,217.2,4.19686429]
["bitfinex","SOLUSD",1756443619235,0.7,217.32,217.24,30.19686429]
["bitfinex","SOLUSD",1756443619436,4.19686429,217.32,217.28,26.0]
["bitfinex","SOLUSD",1756443619833,0.7,217.35,217.29,4.19686429]
["bitfinex","SOLUSD",1756443619834,4.89686429,217.35,217.29,4.19686429]
["bitfinex","SOLUSD",1756443620130,4.19686429,217.34,217.28,67.41686429]
["bitfinex","SOLUSD",1756443620640,4.19686429,217.3,217.29,26.0]
["bitfinex","SOLUSD",1756443621025,4.19686429,217.32,217.29,26.0]
["bitfinex","SOLUSD",1756443621345,7.31684235,217.32,217.29,26.0]
["bitfinex","SOLUSD",1756443621525,0.7,217.36,217.29,32.61684235]
["bitfinex","SOLUSD",1756443621725,6.61684235,217.34,217.3,26.0]
["bitfinex","SOLUSD",1756443622040,0.7,217.38,217.32,6.61684235]
["bitfinex","SOLUSD",1756443622226,6.61684235,217.39,217.33,6.61684235]
["bitfinex","SOLUSD",1756443622427,0.7,217.45,217.35,26.0]
["bitfinex","SOLUSD",1756443622631,6.61684235,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1756443622947,7.31684235,217.42,217.38,4.60023921]
["bitfinex","SOLUSD",1756443623342,6.61684235,217.39,217.32,32.61684235]
["bitfinex","SOLUSD",1756443623645,6.61684235,217.38,217.32,32.61684235]
["bitfinex","SOLUSD",1756443623851,6.61684235,217.38,217.34,26.0]
["bitfinex","SOLUSD",1756443624543,7.31684235,217.37,217.35,26.0]
["bitfinex","SOLUSD",1756443624724,7.31684235,217.37,217.35,30.60067836]
["bitfinex","SOLUSD",1756443624923,6.61684235,217.37,217.35,30.60067836]
["bitfinex","SOLUSD",1756443625723,7.31684235,217.36,217.33,4.60113713]
["bitfinex","SOLUSD",1756443625942,6.61684235,217.34,217.29,31.5]
["bitfinex","SOLUSD",1756443626148,6.61684235,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1756443626440,6.61684235,217.31,217.3,26.0]
["bitfinex","SOLUSD",1756443626624,0.7,217.33,217.31,4.60172104]
["bitfinex","SOLUSD",1756443626820,6.61684235,217.32,217.31,4.60172104]
["bitfinex","SOLUSD",1756443631838,7.30684235,217.32,217.26,4.60278007]
["bitfinex","SOLUSD",1756443632160,6.61684235,217.27,217.25,0.03]
["bitfinex","SOLUSD",1756443632344,6.61684235,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443632530,7.30684235,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443635031,21.1867595,217.26,217.25,0.03]
["bitfinex","SOLUSD",1756443635231,30.87509472,217.26,217.22,0.03]
["bitfinex","SOLUSD",1756443635432,13.2336847,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756443635645,16.30524406,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756443635847,30.87516121,217.23,217.22,0.03]
["bitfinex","SOLUSD",1756443636158,13.87991715,217.22,217.2,0.03]
["bitfinex","SOLUSD",1756443636336,57.6767595,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443636533,58.3667595,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443636768,6.61684235,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443637050,0.69,217.25,217.2,0.03]
["bitfinex","SOLUSD",1756443637260,37.18,217.27,217.2,0.03]
["bitfinex","SOLUSD",1756443637438,3.82702647,217.35,217.21,0.72]
["bitfinex","SOLUSD",1756443637637,6.61684235,217.24,217.21,0.72]
["bitfinex","SOLUSD",1756443637837,6.61684235,217.25,217.22,0.72]
["bitfinex","SOLUSD",1756443638053,6.61684235,217.25,217.22,26.72]
["bitfinex","SOLUSD",1756443638254,0.69,217.34,217.23,7.33684235]
["bitfinex","SOLUSD",1756443638455,6.61684235,217.3,217.24,7.33684235]
["bitfinex","SOLUSD",1756443638757,6.61684235,217.25,217.22,26.0]
["bitfinex","SOLUSD",1756443638938,6.61684235,217.23,217.22,26.0]
["bitfinex","SOLUSD",1756443639546,6.61684235,217.23,217.22,30.60362765]
["bitfinex","SOLUSD",1756443639738,6.61684235,217.24,217.23,26.0]
["bitfinex","SOLUSD",1756443640132,6.61684235,217.25,217.23,26.0]
["bitfinex","SOLUSD",1756443640557,6.61684235,217.25,217.22,42.11269679]
["bitfinex","SOLUSD",1756443640754,6.61684235,217.25,217.22,42.83269679]
["bitfinex","SOLUSD",1756443642459,6.61684235,217.23,217.2,4.6338674]
["bitfinex","SOLUSD",1756443642643,6.61684235,217.21,217.2,4.6338674]
["bitfinex","SOLUSD",1756443643045,6.61684235,217.23,217.2,5.3538674]
["bitfinex","SOLUSD",1756443643364,0.69,217.28,217.2,16.86399631]
["bitfinex","SOLUSD",1756443643539,6.61684235,217.22,217.2,16.86399631]
["bitfinex","SOLUSD",1756443643941,6.61684235,217.22,217.2,16.14399631]
["bitfinex","SOLUSD",1756443644153,6.61684235,217.22,217.2,4.6338674]
["bitfinex","SOLUSD",1756443644358,6.61684235,217.21,217.2,4.6338674]
["bitfinex","SOLUSD",1756443644549,6.61684235,217.22,217.2,0.03]
["bitfinex","SOLUSD",1756443644951,6.61684235,217.23,217.2,0.75]
["bitfinex","SOLUSD",1756443645538,6.61684235,217.22,217.2,0.75]
["bitfinex","SOLUSD",1756443645959,6.61684235,217.22,217.2,0.03]
["bitfinex","SOLUSD",1756443646345,37.18,217.29,217.21,0.72]
["bitfinex","SOLUSD",1756443646540,6.61684235,217.23,217.21,16.8334386]
["bitfinex","SOLUSD",1756443647164,6.61684235,217.22,217.21,16.1134386]
["bitfinex","SOLUSD",1756443648864,6.61684235,217.22,217.21,11.509599]
["bitfinex","SOLUSD",1756443649064,6.61684235,217.27,217.21,12.229599]
["bitfinex","SOLUSD",1756443649285,0.69,217.31,217.22,0.72]
["bitfinex","SOLUSD",1756443649472,6.61684235,217.25,217.22,0.72]
["bitfinex","SOLUSD",1756443649980,6.61684235,217.23,217.21,11.509599]
["bitfinex","SOLUSD",1756443650171,6.61684235,217.22,217.21,11.509599]
["bitfinex","SOLUSD",1756443650754,6.61684235,217.23,217.21,11.509599]
["bitfinex","SOLUSD",1756443651373,6.61684235,217.24,217.22,0.72]
["bitfinex","SOLUSD",1756443651574,6.61684235,217.27,217.23,0.72]
["bitfinex","SOLUSD",1756443651768,6.61684235,217.27,217.24,0.72]
["bitfinex","SOLUSD",1756443652166,0.06,217.32,217.25,0.72]
["bitfinex","SOLUSD",1756443652474,6.61684235,217.29,217.25,0.72]
["bitfinex","SOLUSD",1756443652660,6.61684235,217.29,217.26,0.72]
["bitfinex","SOLUSD",1756443653061,0.06,217.32,217.27,5.32256823]
["bitfinex","SOLUSD",1756443653250,6.61684235,217.31,217.27,5.32256823]
["bitfinex","SOLUSD",1756443653449,6.61684235,217.31,217.28,0.72]
["bitfinex","SOLUSD",1756443653671,0.06,217.32,217.28,0.72]
["bitfinex","SOLUSD",1756443653860,6.61684235,217.29,217.27,4.60256823]
["bitfinex","SOLUSD",1756443654063,6.61684235,217.28,217.27,4.60256823]
["bitfinex","SOLUSD",1756443655475,6.61684235,217.28,217.24,16.11121339]
["bitfinex","SOLUSD",1756443655677,6.61684235,217.26,217.24,16.11121339]
["bitfinex","SOLUSD",1756443656258,0.06,217.32,217.25,0.72]
["bitfinex","SOLUSD",1756443656476,6.61684235,217.31,217.27,26.0]
["bitfinex","SOLUSD",1756443656774,0.06,217.32,217.28,0.72]
["bitfinex","SOLUSD",1756443656981,6.61684235,217.31,217.29,0.72]
["bitfinex","SOLUSD",1756443657275,6.61684235,217.31,217.3,4.60193281]
["bitfinex","SOLUSD",1756443658277,10.39194187,217.31,217.26,79.0]
["bitfinex","SOLUSD",1756443658464,6.61684235,217.27,217.26,4.60278007]
["bitfinex","SOLUSD",1756443659279,6.61684235,217.27,217.24,4.60320382]
["bitfinex","SOLUSD",1756443659480,6.61684235,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1756443661271,9.70512161,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1756443661585,6.61684235,217.25,217.24,4.60320382]
["bitfinex","SOLUSD",1756443662578,9.70603555,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1756443662783,6.61684235,217.23,217.2,4.63389633]
["bitfinex","SOLUSD",1756443662963,6.61684235,217.21,217.2,4.63389633]
["bitfinex","SOLUSD",1756443663899,3.82702647,217.3,217.21,26.0]
["bitfinex","SOLUSD",1756443664071,3.08913025,217.3,217.23,32.61684235]
["bitfinex","SOLUSD",1756443664263,6.61684235,217.28,217.24,0.68]
["bitfinex","SOLUSD",1756443664466,6.61684235,217.28,217.26,4.60278007]
["bitfinex","SOLUSD",1756443664666,6.61684235,217.3,217.27,0.68]
["bitfinex","SOLUSD",1756443665061,6.61684235,217.3,217.26,4.60278007]
["bitfinex","SOLUSD",1756443665280,6.61684235,217.3,217.27,0.68]
["bitfinex","SOLUSD",1756443665478,6.61684235,217.3,217.26,16.10973026]
["bitfinex","SOLUSD",1756443665789,6.61684235,217.29,217.26,16.10973026]
["bitfinex","SOLUSD",1756443665966,6.61684235,217.28,217.26,16.10973026]
["bitfinex","SOLUSD",1756443666983,6.61684235,217.3,217.26,12.18695019]
["bitfinex","SOLUSD",1756443667371,6.61684235,217.29,217.26,12.18695019]
["bitfinex","SOLUSD",1756443667585,6.61684235,217.29,217.26,11.50695019]
["bitfinex","SOLUSD",1756443668089,6.61684235,217.29,217.27,0.68]
["bitfinex","SOLUSD",1756443668381,6.67684235,217.32,217.28,0.68]
["bitfinex","SOLUSD",1756443668566,6.67684235,217.32,217.26,18.80379254]
["bitfinex","SOLUSD",1756443668773,6.61684235,217.31,217.26,18.80379254]
["bitfinex","SOLUSD",1756443668972,6.61684235,217.31,217.27,0.68]
["bitfinex","SOLUSD",1756443669170,6.61684235,217.31,217.28,0.68]
["bitfinex","SOLUSD",1756443670090,6.61684235,217.31,217.29,0.68]
["bitfinex","SOLUSD",1756443670590,6.61684235,217.31,217.26,23.40657261]
["bitfinex","SOLUSD",1756443670788,6.67684235,217.32,217.27,0.68]
["bitfinex","SOLUSD",1756443670975,6.61684235,217.31,217.27,0.68]
["bitfinex","SOLUSD",1756443671174,6.61684235,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1756443671578,0.06,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1756443671579,6.61684235,217.3,217.28,4.6023564]
["bitfinex","SOLUSD",1756443671789,0.06,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1756443671978,0.75,217.32,217.28,4.6023564]
["bitfinex","SOLUSD",1756443672181,0.69,217.31,217.28,4.6023564]
["bitfinex","SOLUSD",1756443672379,6.61684235,217.29,217.28,4.6023564]
["bitfinex","SOLUSD",1756443673995,6.61684235,217.29,217.25,4.60299194]
["bitfinex","SOLUSD",1756443674188,6.61684235,217.26,217.21,4.6038396]
["bitfinex","SOLUSD",1756443674379,6.61684235,217.25,217.22,0.68]
["bitfinex","SOLUSD",1756443674780,3.88702647,217.32,217.21,4.6038396]
["bitfinex","SOLUSD",1756443674781,6.61684235,217.26,217.23,0.68]
["bitfinex","SOLUSD",1756443675392,6.61684235,217.24,217.21,4.6038396]
["bitfinex","SOLUSD",1756443675597,6.61684235,217.22,217.21,4.6038396]
["bitfinex","SOLUSD",1756443675970,6.61684235,217.22,217.2,0.03]
["bitfinex","SOLUSD",1756443676183,6.61684235,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443679873,7.30684235,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443680298,9.71277378,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443680874,3.09593143,217.21,217.2,0.71]
["bitfinex","SOLUSD",1756443681076,6.61684235,217.25,217.2,7.32684235]
["bitfinex","SOLUSD",1756443681382,1.845657,217.3,217.24,6.61684235]
["bitfinex","SOLUSD",1756443681584,6.61684235,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1756443681781,6.61684235,217.24,217.22,4.60362765]
["bitfinex","SOLUSD",1756443681980,6.61684235,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1756443682201,6.61684235,217.26,217.23,0.68]
["bitfinex","SOLUSD",1756443682388,6.61684235,217.27,217.24,0.68]
["bitfinex","SOLUSD",1756443682577,0.06,217.25,217.24,0.68]
["bitfinex","SOLUSD",1756443682982,0.06,217.25,217.22,4.60362765]
["bitfinex","SOLUSD",1756443683187,0.06,217.25,217.23,0.68]
["bitfinex","SOLUSD",1756443683381,6.67684235,217.25,217.23,4.60321325]
["bitfinex","SOLUSD",1756443684092,6.67684235,217.25,217.2,30.63403973]
["bitfinex","SOLUSD",1756443684093,9.71408899,217.24,217.2,30.63403973]
["bitfinex","SOLUSD",1756443684306,6.61684235,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443687295,7.30684235,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443687805,10.40314128,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443690416,28.88689803,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443690602,32.7139245,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443691302,28.88689803,217.21,217.2,0.03]
["bitfinex","SOLUSD",1756443691514,39.87991715,217.18,217.17,0.03]
["bitfinex","SOLUSD",1756443691701,13.87991715,217.13,217.12,0.2]
["bitfinex","SOLUSD",1756443692014,23.59305843,217.13,217.12,0.2]
["bitfinex","SOLUSD",1756443692209,24.29305843,217.13,217.12,0.2]
["bitfinex","SOLUSD",1756443693416,30.90990078,217.13,217.03,0.2]
["bitfinex","SOLUSD",1756443693598,20.4967595,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443693995,60.7055837,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443694197,61.4055837,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443694804,24.2855837,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443694992,66.01196814,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443696116,57.6167595,217.09,217.03,0.89]
["bitfinex","SOLUSD",1756443696298,62.22314394,217.09,217.03,0.89]
["bitfinex","SOLUSD",1756443696700,62.92314394,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443696906,66.0033387,217.09,217.03,0.2]
["bitfinex","SOLUSD",1756443697242,13.59559401,217.05,217.03,0.2]
["bitfinex","SOLUSD",1756443697416,43.73684235,217.04,217.03,0.2]
["bitfinex","SOLUSD",1756443698692,57.6167595,217.04,217.03,0.2]
["bitfinex","SOLUSD",1756443698896,62.22420513,217.04,217.03,0.2]
["bitfinex","SOLUSD",1756443699096,62.92420513,217.04,217.03,0.2]
["bitfinex","SOLUSD",1756443702827,39.87991715,217.01,217.0,0.2]
["bitfinex","SOLUSD",1756443703012,83.6367595,217.01,217.0,0.2]
["bitfinex","SOLUSD",1756443703329,84.3367595,217.01,217.0,0.2]
["bitfinex","SOLUSD",1756443703625,83.6367595,217.01,217.0,0.2]
["bitfinex","SOLUSD",1756443703850,33.87991715,217.0,216.98,0.03]
["bitfinex","SOLUSD",1756443704135,6.61684235,216.88,216.87,0.69]
["bitfinex","SOLUSD",1756443704299,43.75684235,216.88,216.87,0.69]
["bitfinex","SOLUSD",1756443705105,13.87991715,216.99,216.87,11.91782454]
["bitfinex","SOLUSD",1756443705310,6.61684235,216.92,216.88,0.69]
["bitfinex","SOLUSD",1756443706122,37.14,216.94,216.89,6.61684235]
["bitfinex","SOLUSD",1756443706333,43.75684235,216.96,216.91,6.61684235]
["bitfinex","SOLUSD",1756443706629,4.60793694,217.02,216.87,42.13862547]
["bitfinex","SOLUSD",1756443706630,6.61684235,216.95,216.92,0.69]
["bitfinex","SOLUSD",1756443706922,6.61684235,216.95,216.92,5.29986393]
["bitfinex","SOLUSD",1756443707102,6.61684235,216.95,216.93,0.69]
["bitfinex","SOLUSD",1756443707303,6.61684235,216.94,216.93,0.69]
["bitfinex","SOLUSD",1756443707533,6.61684235,216.94,216.9,26.0]
["bitfinex","SOLUSD",1756443707708,6.61684235,216.93,216.9,26.0]
["bitfinex","SOLUSD",1756443708107,6.61684235,216.93,216.91,0.69]
["bitfinex","SOLUSD",1756443708505,6.61684235,216.93,216.92,0.69]
["bitfinex","SOLUSD",1756443709035,26.0,217.01,216.92,0.69]
["bitfinex","SOLUSD",1756443709333,6.61684235,216.99,216.93,6.61684235]
["bitfinex","SOLUSD",1756443709625,6.61684235,216.98,216.94,0.69]
["bitfinex","SOLUSD",1756443710204,0.7,217.1,216.95,6.61684235]
["bitfinex","SOLUSD",1756443710400,0.7,217.1,216.98,4.60871969]
["bitfinex","SOLUSD",1756443710401,4.60680886,217.07,216.98,4.60871969]
["bitfinex","SOLUSD",1756443710601,13.59559401,217.08,216.98,4.60871969]
["bitfinex","SOLUSD",1756443710602,37.14,217.06,216.99,0.69]
["bitfinex","SOLUSD",1756443710822,6.61684235,217.04,216.99,0.69]
["bitfinex","SOLUSD",1756443711028,6.61684235,217.04,217.0,0.69]
["bitfinex","SOLUSD",1756443711334,6.61684235,217.04,217.01,0.69]
["bitfinex","SOLUSD",1756443711632,37.14,217.06,216.97,7.30684235]
["bitfinex","SOLUSD",1756443711633,6.61684235,217.03,216.97,7.30684235]
["bitfinex","SOLUSD",1756443711812,43.75684235,217.02,216.97,7.30684235]
["bitfinex","SOLUSD",1756443712012,37.14,217.02,216.98,7.30684235]
["bitfinex","SOLUSD",1756443712333,37.14,217.02,216.99,0.69]
["bitfinex","SOLUSD",1756443712535,6.61684235,217.04,217.0,0.69]
["bitfinex","SOLUSD",1756443712705,37.14,217.04,217.01,7.30684235]
["bitfinex","SOLUSD",1756443712903,37.14,217.04,217.02,0.69]
["bitfinex","SOLUSD",1756443713100,37.14,217.04,217.0,6.61684235]
["bitfinex","SOLUSD",1756443713318,37.14,217.04,217.01,7.30684235]
["bitfinex","SOLUSD",1756443713530,37.14,217.04,217.02,7.30684235]
["bitfinex","SOLUSD",1756443713733,43.75684235,217.04,217.0,0.69]
["bitfinex","SOLUSD",1756443713935,43.75684235,217.04,216.99,6.61684235]
["bitfinex","SOLUSD",1756443714144,37.14,217.04,217.01,0.69]
["bitfinex","SOLUSD",1756443714338,37.14,217.04,217.02,0.69]
["bitfinex","SOLUSD",1756443714555,37.14,217.04,216.99,4.60833103]
["bitfinex","SOLUSD",1756443714843,6.61684235,217.02,216.97,6.61684235]
["bitfinex","SOLUSD",1756443715020,37.14,217.04,216.98,7.30684235]
["bitfinex","SOLUSD",1756443715021,43.75684235,217.04,216.98,7.30684235]
["bitfinex","SOLUSD",1756443715743,43.75684235,217.04,216.98,5.29871613]
["bitfinex","SOLUSD",1756443715913,43.75684235,217.04,216.98,11.91555848]
["bitfinex","SOLUSD",1756443716433,43.75684235,217.04,216.95,0.69]
["bitfinex","SOLUSD",1756443716434,6.61684235,217.0,216.95,0.69]
["bitfinex","SOLUSD",1756443716612,6.61684235,217.0,216.96,0.69]
["bitfinex","SOLUSD",1756443716818,6.61684235,216.99,216.96,0.69]
["bitfinex","SOLUSD",1756443720119,43.75684235,217.0,216.96,0.69]
["bitfinex","SOLUSD",1756443720639,26.06,217.04,216.98,6.61684235]
["bitfinex","SOLUSD",1756443720824,37.14,217.01,216.99,7.33684235]
["bitfinex","SOLUSD",1756443721145,37.14,217.01,217.0,0.72]
["bitfinex","SOLUSD",1756443722348,37.14,217.01,216.97,7.33684235]
["bitfinex","SOLUSD",1756443722524,37.14,217.01,216.97,11.22575711]
["bitfinex","SOLUSD",1756443722847,37.14,217.01,216.98,0.72]
["bitfinex","SOLUSD",1756443723242,37.14,217.01,216.99,0.72]
["bitfinex","SOLUSD",1756443723822,0.06,217.04,217.0,7.33684235]
["bitfinex","SOLUSD",1756443724020,0.06,217.04,217.01,26.0]
["bitfinex","SOLUSD",1756443724248,0.06,217.04,217.03,6.61684235]
["bitfinex","SOLUSD",1756443724653,0.06,217.04,217.03,7.33684235]
["bitfinex","SOLUSD",1756443724819,0.06,217.09,217.06,32.90116549]
["bitfinex","SOLUSD",1756443725116,0.06,217.09,217.08,6.61684235]
["bitfinex","SOLUSD",1756443725432,24.2,217.18,217.08,6.61684235]
["bitfinex","SOLUSD",1756443725618,24.2,217.18,217.14,6.61684235]
["bitfinex","SOLUSD",1756443725821,24.2,217.18,217.15,0.72]
["bitfinex","SOLUSD",1756443726234,24.2,217.18,217.14,6.61684235]
["bitfinex","SOLUSD",1756443727043,24.2,217.18,217.13,6.61684235]
["bitfinex","SOLUSD",1756443727246,24.2,217.18,217.13,7.33684235]
["bitfinex","SOLUSD",1756443728027,24.2,217.18,217.14,6.61684235]
["bitfinex","SOLUSD",1756443728225,4.61,217.2,217.15,7.33684235]
["bitfinex","SOLUSD",1756443728548,44.82349279,217.2,217.15,7.33684235]
["bitfinex","SOLUSD",1756443728748,41.75,217.2,217.15,7.33684235]
["bitfinex","SOLUSD",1756443729132,37.14,217.2,217.16,7.33684235]
["bitfinex","SOLUSD",1756443729851,37.14,217.2,217.16,0.72]
["bitfinex","SOLUSD",1756443730027,6.61684235,217.17,217.09,6.61684235]
["bitfinex","SOLUSD",1756443730348,6.61684235,217.14,217.08,0.72]
["bitfinex","SOLUSD",1756443730538,6.61684235,217.13,217.08,7.33684235]
["bitfinex","SOLUSD",1756443730945,6.61684235,217.1,216.93,36.89529549]
["bitfinex","SOLUSD",1756443731146,6.61684235,217.09,217.03,6.61684235]
["bitfinex","SOLUSD",1756443731351,37.12,217.1,217.03,6.61684235]
["bitfinex","SOLUSD",1756443731653,6.61684235,217.09,217.03,6.61684235]
["bitfinex","SOLUSD",1756443732028,6.61684235,217.09,217.04,4.60744563]
["bitfinex","SOLUSD",1756443732227,6.61684235,217.08,217.04,4.60744563]
["bitfinex","SOLUSD",1756443732751,6.61684235,217.05,216.98,5.32871969]
["bitfinex","SOLUSD",1756443732941,6.61684235,217.03,216.98,0.72]
["bitfinex","SOLUSD",1756443733141,6.61684235,217.04,216.98,7.33684235]
["bitfinex","SOLUSD",1756443733339,6.61684235,217.04,216.99,6.61684235]
["bitfinex","SOLUSD",1756443733544,6.61684235,217.04,216.99,0.72]
["bitfinex","SOLUSD",1756443734145,6.61684235,217.04,216.99,5.32845503]
["bitfinex","SOLUSD",1756443734456,6.61684235,217.03,216.99,5.32845503]
["bitfinex","SOLUSD",1756443734655,29.81465623,217.1,217.02,6.61684235]
["bitfinex","SOLUSD",1756443734954,29.81465623,217.1,217.0,0.72]
["bitfinex","SOLUSD",1756443734955,6.61684235,217.05,217.0,7.33684235]
["bitfinex","SOLUSD",1756443735155,6.61684235,217.05,217.0,6.61684235]
["bitfinex","SOLUSD",1756443735366,6.61684235,217.05,217.01,0.72]
["bitfinex","SOLUSD",1756443735657,6.61684235,217.02,216.99,4.60845503]
["bitfinex","SOLUSD",1756443735949,6.61684235,217.02,216.98,26.0]
["bitfinex","SOLUSD",1756443735950,6.61684235,217.01,216.97,5.32884641]
["bitfinex","SOLUSD",1756443736333,6.61684235,217.02,216.98,0.72]
["bitfinex","SOLUSD",1756443737159,6.61684235,217.01,216.98,0.72]
["bitfinex","SOLUSD",1756443738057,6.61684235,217.0,216.95,5.3291992]
["bitfinex","SOLUSD",1756443738239,6.61684235,216.99,216.93,4.6097632]
["bitfinex","SOLUSD",1756443738441,6.61684235,216.98,216.93,4.6097632]
["bitfinex","SOLUSD",1756443738650,6.61684235,216.98,216.93,5.3297632]
["bitfinex","SOLUSD",1756443738953,6.61684235,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443739661,6.61684235,216.97,216.96,0.03]
["bitfinex","SOLUSD",1756443740557,0.72,217.0,216.96,0.03]
["bitfinex","SOLUSD",1756443740859,6.61684235,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443741448,6.61684235,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443742256,6.61684235,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443743048,6.61684235,217.01,216.96,0.03]
["bitfinex","SOLUSD",1756443743243,37.12,217.02,216.96,0.03]
["bitfinex","SOLUSD",1756443743244,6.61684235,216.99,216.96,0.75]
["bitfinex","SOLUSD",1756443743443,6.61684235,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443743755,0.72,217.07,216.98,6.61684235]
["bitfinex","SOLUSD",1756443743941,6.61684235,217.04,216.99,33.33684235]
["bitfinex","SOLUSD",1756443744131,6.61684235,217.04,217.0,0.72]
["bitfinex","SOLUSD",1756443744335,6.61684235,217.04,216.96,79.03]
["bitfinex","SOLUSD",1756443744336,6.61684235,217.04,216.98,32.61684235]
["bitfinex","SOLUSD",1756443744660,7.33684235,217.05,216.99,6.61684235]
["bitfinex","SOLUSD",1756443744837,6.61684235,217.04,216.99,6.61684235]
["bitfinex","SOLUSD",1756443745037,6.61684235,217.04,216.99,7.33684235]
["bitfinex","SOLUSD",1756443745339,6.61684235,217.04,216.99,5.32842125]
["bitfinex","SOLUSD",1756443745547,6.61684235,217.05,216.99,11.2252636]
["bitfinex","SOLUSD",1756443745748,6.61684235,217.06,217.0,6.61684235]
["bitfinex","SOLUSD",1756443746172,6.61684235,217.01,216.96,0.03]
["bitfinex","SOLUSD",1756443746465,26.0,217.04,216.96,0.03]
["bitfinex","SOLUSD",1756443746643,6.61684235,217.0,216.96,0.03]
["bitfinex","SOLUSD",1756443748273,7.33684235,217.01,216.96,0.03]
["bitfinex","SOLUSD",1756443748457,6.61684235,217.0,216.96,0.03]
["bitfinex","SOLUSD",1756443750354,6.61684235,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443750578,6.61684235,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443750767,7.33684235,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443751981,0.72,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443752142,6.61684235,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443753064,11.22538407,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443753256,11.94538407,216.99,216.96,0.03]
["bitfinex","SOLUSD",1756443753460,0.72,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443753681,6.61684235,216.98,216.96,0.03]
["bitfinex","SOLUSD",1756443754077,0.72,216.97,216.96,0.03]
["bitfinex","SOLUSD",1756443754582,7.33684235,216.97,216.96,0.03]
["bitfinex","SOLUSD",1756443754784,15.03254092,216.97,216.96,0.03]
["bitfinex","SOLUSD",1756443754967,15.03254092,216.97,216.89,6.61684235]
["bitfinex","SOLUSD",1756443755168,6.61684235,216.95,216.89,6.61684235]
["bitfinex","SOLUSD",1756443755476,44.45684235,216.96,216.9,6.61684235]
["bitfinex","SOLUSD",1756443756279,49.06611254,216.96,216.9,6.61684235]
["bitfinex","SOLUSD",1756443756484,49.06611254,216.96,216.89,6.61684235]
["bitfinex","SOLUSD",1756443756485,6.61684235,216.94,216.89,6.61684235]
["bitfinex","SOLUSD",1756443756789,6.61684235,216.94,216.88,6.61684235]
["bitfinex","SOLUSD",1756443756989,7.33684235,216.93,216.87,6.64684235]
["bitfinex","SOLUSD",1756443757320,0.72,216.93,216.88,6.61684235]
["bitfinex","SOLUSD",1756443758482,4.60943593,216.95,216.88,11.22759217]
["bitfinex","SOLUSD",1756443758679,6.61684235,216.94,216.88,11.89759217]
["bitfinex","SOLUSD",1756443759079,6.61684235,216.94,216.88,11.92759217]
["bitfinex","SOLUSD",1756443759766,6.61684235,216.93,216.88,11.92759217]
["bitfinex","SOLUSD",1756443759963,6.61684235,216.93,216.88,0.03]
["bitfinex","SOLUSD",1756443760167,6.61684235,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756443760698,7.33684235,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756443760895,44.45684235,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756443761107,43.73684235,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756443761692,37.12,216.91,216.88,0.03]
["bitfinex","SOLUSD",1756443762804,6.61684235,216.94,216.89,7.28684235]
["bitfinex","SOLUSD",1756443763012,37.12,216.94,216.91,6.61684235]
["bitfinex","SOLUSD",1756443763404,37.12,216.94,216.91,7.28684235]
["bitfinex","SOLUSD",1756443763605,43.73684235,216.96,216.91,7.28684235]
["bitfinex","SOLUSD",1756443763795,43.73684235,216.96,216.91,11.89699958]
["bitfinex","SOLUSD",1756443764413,44.45684235,216.96,216.91,11.89699958]
["bitfinex","SOLUSD",1756443764611,44.45684235,216.96,216.91,0.67]
["bitfinex","SOLUSD",1756443764795,6.61684235,216.94,216.89,6.61684235]
["bitfinex","SOLUSD",1756443764981,0.72,216.93,216.88,6.64684235]
["bitfinex","SOLUSD",1756443765186,6.61684235,216.93,216.88,0.7]
["bitfinex","SOLUSD",1756443765381,0.72,216.95,216.88,11.25760814]
["bitfinex","SOLUSD",1756443765382,6.61684235,216.94,216.88,11.25760814]
["bitfinex","SOLUSD",1756443765692,7.33684235,216.95,216.89,7.28684235]
["bitfinex","SOLUSD",1756443765901,13.859054,217.01,216.94,6.61684235]
["bitfinex","SOLUSD",1756443766102,6.61684235,217.06,217.0,6.61684235]
["bitfinex","SOLUSD",1756443766314,43.73684235,217.06,217.0,7.28684235]
["bitfinex","SOLUSD",1756443767386,37.12,217.06,217.03,6.61684235]
["bitfinex","SOLUSD",1756443768810,37.12,217.06,217.02,6.61684235]
["bitfinex","SOLUSD",1756443769016,37.12,217.06,217.02,7.28684235]
["bitfinex","SOLUSD",1756443769322,48.34387336,217.06,216.97,26.0]
["bitfinex","SOLUSD",1756443769497,6.61684235,217.02,216.96,7.28684235]
["bitfinex","SOLUSD",1756443769698,6.61684235,217.02,216.96,0.67]
["bitfinex","SOLUSD",1756443769920,6.61684235,217.02,216.96,6.61684235]
["bitfinex","SOLUSD",1756443770098,6.61684235,217.0,216.94,0.67]
["bitfinex","SOLUSD",1756443770298,6.61684235,216.99,216.94,7.28684235]
["bitfinex","SOLUSD",1756443770497,37.1,217.01,216.95,7.28684235]
["bitfinex","SOLUSD",1756443770498,6.61684235,217.0,216.95,7.28684235]
["bitfinex","SOLUSD",1756443770708,43.71684235,217.01,216.96,6.61684235]
["bitfinex","SOLUSD",1756443770915,43.71684235,217.01,216.96,0.67]
["bitfinex","SOLUSD",1756443771706,37.1,217.01,216.97,0.67]
["bitfinex","SOLUSD",1756443772013,43.71684235,217.01,216.97,0.67]
["bitfinex","SOLUSD",1756443772525,7.33684235,217.0,216.95,11.22619057]
["bitfinex","SOLUSD",1756443772703,6.61684235,217.0,216.95,0.67]
["bitfinex","SOLUSD",1756443772906,6.61684235,217.0,216.95,7.28684235]
["bitfinex","SOLUSD",1756443773106,43.71684235,217.01,216.95,7.28684235]
["bitfinex","SOLUSD",1756443773607,37.1,217.01,216.95,7.28684235]
["bitfinex","SOLUSD",1756443773929,43.71684235,217.01,216.95,7.28684235]
["bitfinex","SOLUSD",1756443774317,3.81465623,217.06,217.0,6.61684235]
["bitfinex","SOLUSD",1756443774624,6.61684235,217.06,217.01,6.61684235]
["bitfinex","SOLUSD",1756443775821,6.61684235,217.06,217.01,7.28684235]
["bitfinex","SOLUSD",1756443776323,6.61684235,217.04,216.98,0.67]
["bitfinex","SOLUSD",1756443776513,6.61684235,217.04,216.98,7.28684235]
["bitfinex","SOLUSD",1756443777228,4.60713205,217.06,216.98,7.28684235]
["bitfinex","SOLUSD",1756443777429,6.61684235,217.04,216.98,7.28684235]
["bitfinex","SOLUSD",1756443778827,6.61684235,217.04,216.98,11.89547012]
["bitfinex","SOLUSD",1756443779016,6.61684235,217.05,216.99,6.61684235]
["bitfinex","SOLUSD",1756443779216,6.61684235,217.05,216.99,7.28684235]
["bitfinex","SOLUSD",1756443779535,6.61684235,217.04,216.99,0.67]
["bitfinex","SOLUSD",1756443779850,6.61684235,217.04,217.0,0.67]
["bitfinex","SOLUSD",1756443780331,6.61684235,217.04,216.98,11.22547012]
["bitfinex","SOLUSD",1756443780332,6.61684235,217.01,216.94,6.61684235]
["bitfinex","SOLUSD",1756443780637,43.71684235,217.02,216.96,6.61684235]
["bitfinex","SOLUSD",1756443780836,20.53269535,217.06,217.0,6.61684235]
["bitfinex","SOLUSD",1756443781011,37.1,217.04,217.0,0.67]
["bitfinex","SOLUSD",1756443781211,6.61684235,217.03,216.98,7.28684235]
["bitfinex","SOLUSD",1756443781415,6.61684235,217.03,216.94,26.28432314]
["bitfinex","SOLUSD",1756443781416,0.06,217.06,217.02,6.61684235]
["bitfinex","SOLUSD",1756443781711,0.06,217.06,217.05,6.61684235]
["bitfinex","SOLUSD",1756443781914,0.06,217.06,217.05,7.28684235]
["bitfinex","SOLUSD",1756443782111,0.06,217.06,217.05,0.67]
["bitfinex","SOLUSD",1756443782313,0.74,217.06,216.94,0.67]
["bitfinex","SOLUSD",1756443782643,6.61684235,216.99,216.94,0.67]
["bitfinex","SOLUSD",1756443783143,3.09010168,216.98,216.94,0.67]
["bitfinex","SOLUSD",1756443783320,3.09010168,216.98,216.93,6.61684235]
["bitfinex","SOLUSD",1756443783642,10.04803368,216.97,216.92,0.67]
["bitfinex","SOLUSD",1756443783826,6.61684235,216.97,216.92,0.67]
["bitfinex","SOLUSD",1756443784033,10.38623039,216.96,216.9,6.61684235]
["bitfinex","SOLUSD",1756443784216,0.68,216.96,216.92,6.61684235]
["bitfinex","SOLUSD",1756443784416,3.7690831,216.96,216.92,6.61684235]
["bitfinex","SOLUSD",1756443784610,3.7690831,216.96,216.91,6.61684235]
["bitfinex","SOLUSD",1756443784934,43.69684235,216.95,216.89,6.64684235]
["bitfinex","SOLUSD",1756443785141,3.0890831,216.94,216.91,7.28684235]
["bitfinex","SOLUSD",1756443785324,3.81465623,217.01,216.93,6.61684235]
["bitfinex","SOLUSD",1756443785522,17.24703956,217.0,216.94,6.61684235]
["bitfinex","SOLUSD",1756443785825,9.70609227,216.99,216.93,6.61684235]
["bitfinex","SOLUSD",1756443786023,3.08924992,216.98,216.93,6.61684235]
["bitfinex","SOLUSD",1756443786227,10.38609227,216.98,216.93,6.61684235]
["bitfinex","SOLUSD",1756443786541,7.29684235,217.0,216.94,6.61684235]
["bitfinex","SOLUSD",1756443786723,3.0894765,216.99,216.94,6.61684235]
["bitfinex","SOLUSD",1756443786920,3.7694765,216.99,216.94,6.61684235]
["bitfinex","SOLUSD",1756443787121,40.8494765,216.99,216.95,6.61684235]
["bitfinex","SOLUSD",1756443787324,9.70627364,216.98,216.9,4.61041954]
["bitfinex","SOLUSD",1756443787519,6.61684235,216.96,216.9,11.89726189]
["bitfinex","SOLUSD",1756443787717,6.61684235,216.97,216.91,6.61684235]
["bitfinex","SOLUSD",1756443787940,3.08869415,216.96,216.91,6.61684235]
["bitfinex","SOLUSD",1756443788241,3.08869415,216.96,216.93,6.61684235]
["bitfinex","SOLUSD",1756443788418,3.08869415,216.98,216.93,11.22659206]
["bitfinex","SOLUSD",1756443788620,3.76869415,216.98,216.93,11.22659206]
["bitfinex","SOLUSD",1756443788835,37.08,216.97,216.93,11.22659206]
["bitfinex","SOLUSD",1756443789535,3.81465623,217.03,216.96,6.61684235]
["bitfinex","SOLUSD",1756443789716,40.16886893,217.04,217.01,6.61684235]
["bitfinex","SOLUSD",1756443790038,0.06,217.06,217.03,6.61684235]
["bitfinex","SOLUSD",1756443790243,0.06,217.06,217.04,6.61684235]
["bitfinex","SOLUSD",1756443790841,0.06,217.06,217.03,11.2242921]
["bitfinex","SOLUSD",1756443791213,0.06,217.06,216.98,4.60871969]
["bitfinex","SOLUSD",1756443791214,6.67684235,217.06,216.98,4.60871969]
["bitfinex","SOLUSD",1756443791423,6.61684235,216.99,216.91,0.67]
["bitfinex","SOLUSD",1756443791625,37.08,216.98,216.91,0.67]
["bitfinex","SOLUSD",1756443791838,6.61684235,216.96,216.91,0.67]
["bitfinex","SOLUSD",1756443792030,6.61684235,216.97,216.92,0.67]
["bitfinex","SOLUSD",1756443792936,6.61684235,216.97,216.92,5.27995512]
["bitfinex","SOLUSD",1756443793437,6.61684235,216.95,216.92,5.27995512]
["bitfinex","SOLUSD",1756443793942,37.08,216.98,216.92,5.27995512]
["bitfinex","SOLUSD",1756443794149,3.08831795,216.97,216.92,11.22679747]
["bitfinex","SOLUSD",1756443794327,43.69684235,216.99,216.95,4.60935699]
["bitfinex","SOLUSD",1756443794739,6.61684235,216.97,216.95,4.60935699]
["bitfinex","SOLUSD",1756443794936,6.61684235,216.98,216.95,5.27935699]
["bitfinex","SOLUSD",1756443795437,6.61684235,216.98,216.93,4.60957464]
["bitfinex","SOLUSD",1756443795648,6.61684235,216.97,216.93,4.60957464]
["bitfinex","SOLUSD",1756443795943,6.61684235,216.98,216.93,5.27957464]
["bitfinex","SOLUSD",1756443796133,6.61684235,216.98,216.94,0.67]
["bitfinex","SOLUSD",1756443796530,6.61684235,216.98,216.94,5.27948791]
["bitfinex","SOLUSD",1756443796744,0.68,217.0,216.94,5.27948791]
["bitfinex","SOLUSD",1756443796946,6.61684235,216.96,216.89,0.7]
["bitfinex","SOLUSD",1756443797128,6.61684235,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443797620,7.29684235,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443798022,6.61684235,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443798224,7.29684235,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443798460,11.90726189,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443798747,7.29684235,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443800942,10.38094386,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443801131,14.9913634,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443801336,36.38094386,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443802553,40.9913634,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443806541,54.58695741,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443806745,54.87128055,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443806941,91.97128055,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443807542,93.82000855,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443807843,100.67228239,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443808228,97.24614547,216.9,216.89,0.03]
["bitfinex","SOLUSD",1756443808431,13.87991715,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443808639,23.58086101,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443808841,35.71953054,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443809044,37.56842954,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443810156,71.24441083,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443810353,37.56685437,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443810744,74.66685437,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443811262,69.39551183,216.89,216.88,0.03]
["bitfinex","SOLUSD",1756443811430,69.39551183,216.89,216.85,0.03]
["bitfinex","SOLUSD",1756443811636,0.28432314,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756443811834,67.52287237,216.86,216.85,0.03]
["bitfinex","SOLUSD",1756443812042,13.87991715,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443812239,30.42287237,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443812453,31.12287237,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443813067,42.35119731,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443813643,35.73435496,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443813848,42.35119731,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443815358,35.73435496,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443815566,72.85435496,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756443817262,79.47119731,216.85,216.84,1e-08]
["bitfinex","SOLUSD",1756443818968,39.59559401,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443819176,86.70086101,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443819381,87.40086101,216.82,216.81,0.03]
["bitfinex","SOLUSD",1756443820076,20.21243636,216.8,216.79,0.03]
["bitfinex","SOLUSD",1756443820285,60.70086101,216.8,216.79,0.03]
["bitfinex","SOLUSD",1756443820574,61.40086101,216.8,216.79,0.03]
["bitfinex","SOLUSD",1756443821070,66.01340713,216.8,216.79,0.03]
["bitfinex","SOLUSD",1756443821451,69.41365142,216.8,216.79,0.03]
["bitfinex","SOLUSD",1756443822544,0.28432314,216.76,216.71,0.72]
["bitfinex","SOLUSD",1756443822751,6.61684235,216.72,216.64,6.61684235]
["bitfinex","SOLUSD",1756443822973,6.61684235,216.68,216.63,6.61684235]
["bitfinex","SOLUSD",1756443823273,37.12,216.67,216.64,0.72]
["bitfinex","SOLUSD",1756443823447,6.61684235,216.65,216.55,81.41414168]
["bitfinex","SOLUSD",1756443823767,6.61684235,216.63,216.52,79.0]
["bitfinex","SOLUSD",1756443823945,6.61684235,216.61,216.5,20.62901616]
["bitfinex","SOLUSD",1756443824146,43.73684235,216.61,216.55,6.61684235]
["bitfinex","SOLUSD",1756443824451,37.12,216.61,216.56,7.33684235]
["bitfinex","SOLUSD",1756443824659,37.12,216.61,216.57,0.72]
["bitfinex","SOLUSD",1756443825851,43.73684235,216.61,216.57,0.72]
["bitfinex","SOLUSD",1756443826573,43.73684235,216.61,216.57,5.33734415]
["bitfinex","SOLUSD",1756443826870,43.73684235,216.61,216.58,0.72]
["bitfinex","SOLUSD",1756443827272,26.0,216.67,216.58,0.72]
["bitfinex","SOLUSD",1756443827458,6.61684235,216.65,216.59,6.61684235]
["bitfinex","SOLUSD",1756443827646,6.61684235,216.65,216.6,0.72]
["bitfinex","SOLUSD",1756443827849,6.61684235,216.63,216.6,0.72]
["bitfinex","SOLUSD",1756443828064,37.12,216.62,216.6,0.72]
["bitfinex","SOLUSD",1756443828869,6.61684235,216.63,216.6,0.72]
["bitfinex","SOLUSD",1756443829077,37.12,216.62,216.6,0.72]
["bitfinex","SOLUSD",1756443829277,37.12,216.62,216.6,5.33668411]
["bitfinex","SOLUSD",1756443829484,37.12,216.62,216.61,0.72]
["bitfinex","SOLUSD",1756443830072,43.73684235,216.62,216.61,0.72]
["bitfinex","SOLUSD",1756443830386,37.12,216.62,216.61,0.72]
["bitfinex","SOLUSD",1756443832092,43.73684235,216.62,216.59,0.72]
["bitfinex","SOLUSD",1756443832269,37.12,216.62,216.61,0.72]
["bitfinex","SOLUSD",1756443832772,37.12,216.62,216.59,0.72]
["bitfinex","SOLUSD",1756443832964,37.12,216.62,216.57,6.61684235]
["bitfinex","SOLUSD",1756443832965,37.12,216.62,216.6,0.72]
["bitfinex","SOLUSD",1756443833288,43.73684235,216.62,216.58,0.72]
["bitfinex","SOLUSD",1756443833476,43.73684235,216.62,216.59,0.72]
["bitfinex","SOLUSD",1756443833671,0.28432314,216.65,216.6,0.72]
["bitfinex","SOLUSD",1756443833879,6.61684235,216.62,216.6,0.72]
["bitfinex","SOLUSD",1756443834086,37.12,216.61,216.6,0.72]
["bitfinex","SOLUSD",1756443835578,37.12,216.61,216.52,26.0]
["bitfinex","SOLUSD",1756443835579,13.59559401,216.6,216.55,0.72]
["bitfinex","SOLUSD",1756443835780,41.34716332,216.59,216.55,0.72]
["bitfinex","SOLUSD",1756443835988,4.22716332,216.59,216.56,0.72]
["bitfinex","SOLUSD",1756443836162,37.12,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443836369,4.22716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443836589,41.34716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443837190,18.21241328,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756443837384,4.22716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443837790,41.34716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443838095,4.22716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443838290,41.34716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443839372,4.22716332,216.6,216.57,0.75]
["bitfinex","SOLUSD",1756443839602,37.12,216.59,216.58,0.72]
["bitfinex","SOLUSD",1756443839977,37.12,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756443839978,41.34716332,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756443840167,13.59559401,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756443840373,37.12,216.6,216.58,0.67]
["bitfinex","SOLUSD",1756443840584,4.22716332,216.61,216.59,0.67]
["bitfinex","SOLUSD",1756443841098,37.12,216.6,216.59,0.67]
["bitfinex","SOLUSD",1756443841397,41.34716332,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756443841695,4.22716332,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443842192,37.12,216.59,216.57,4.92716332]
["bitfinex","SOLUSD",1756443842399,37.12,216.59,216.58,0.67]
["bitfinex","SOLUSD",1756443843099,0.14216157,216.67,216.58,5.28720807]
["bitfinex","SOLUSD",1756443843280,4.22716332,216.65,216.59,0.67]
["bitfinex","SOLUSD",1756443843484,4.22716332,216.64,216.59,4.89716332]
["bitfinex","SOLUSD",1756443843799,37.12,216.63,216.6,0.67]
["bitfinex","SOLUSD",1756443843971,37.12,216.63,216.61,0.67]
["bitfinex","SOLUSD",1756443844396,37.12,216.63,216.58,4.61720807]
["bitfinex","SOLUSD",1756443844397,26.0,216.67,216.62,0.67]
["bitfinex","SOLUSD",1756443844576,37.12,216.66,216.62,0.67]
["bitfinex","SOLUSD",1756443844777,4.22716332,216.66,216.63,0.67]
["bitfinex","SOLUSD",1756443844997,37.12,216.65,216.63,0.67]
["bitfinex","SOLUSD",1756443845403,41.34716332,216.65,216.63,0.67]
["bitfinex","SOLUSD",1756443845578,37.12,216.65,216.63,0.67]
["bitfinex","SOLUSD",1756443846298,37.12,216.65,216.64,0.67]
["bitfinex","SOLUSD",1756443846599,37.12,216.65,216.61,4.89716332]
["bitfinex","SOLUSD",1756443846795,4.22716332,216.64,216.59,4.89716332]
["bitfinex","SOLUSD",1756443846998,41.34716332,216.65,216.6,0.67]
["bitfinex","SOLUSD",1756443847294,41.34716332,216.65,216.61,0.67]
["bitfinex","SOLUSD",1756443848791,7.99300952,216.64,216.58,4.22716332]
["bitfinex","SOLUSD",1756443848999,4.22716332,216.63,216.57,4.92716332]
["bitfinex","SOLUSD",1756443849186,37.16,216.69,216.59,0.67]
["bitfinex","SOLUSD",1756443849389,41.40716332,216.68,216.62,4.22716332]
["bitfinex","SOLUSD",1756443849688,3.05857466,216.67,216.62,4.89716332]
["bitfinex","SOLUSD",1756443850085,7.28573798,216.67,216.61,4.22716332]
["bitfinex","SOLUSD",1756443850289,4.22716332,216.66,216.61,4.22716332]
["bitfinex","SOLUSD",1756443850606,37.18,216.65,216.62,0.67]
["bitfinex","SOLUSD",1756443851388,3.06065685,216.64,216.59,4.22716332]
["bitfinex","SOLUSD",1756443851602,7.28778921,216.64,216.59,0.67]
["bitfinex","SOLUSD",1756443851801,4.22716332,216.62,216.57,0.03]
["bitfinex","SOLUSD",1756443852003,37.14,216.61,216.57,0.03]
["bitfinex","SOLUSD",1756443852207,37.14,216.61,216.57,0.7]
["bitfinex","SOLUSD",1756443852907,41.36716332,216.61,216.57,0.7]
["bitfinex","SOLUSD",1756443853584,37.14,216.61,216.57,0.7]
["bitfinex","SOLUSD",1756443853778,39.59559401,216.68,216.57,0.7]
["bitfinex","SOLUSD",1756443853779,4.22716332,216.64,216.58,4.89716332]
["bitfinex","SOLUSD",1756443854004,37.12,216.63,216.6,4.22716332]
["bitfinex","SOLUSD",1756443854299,37.12,216.62,216.61,4.89716332]
["bitfinex","SOLUSD",1756443854503,37.12,216.62,216.61,9.51375535]
["bitfinex","SOLUSD",1756443854803,37.12,216.62,216.61,0.67]
["bitfinex","SOLUSD",1756443855102,37.12,216.62,216.61,5.28659203]
["bitfinex","SOLUSD",1756443855306,37.14,216.63,216.61,5.28659203]
["bitfinex","SOLUSD",1756443855479,4.22716332,216.66,216.62,0.67]
["bitfinex","SOLUSD",1756443855687,7.29447745,216.66,216.62,0.67]
["bitfinex","SOLUSD",1756443855884,37.12,216.65,216.63,0.67]
["bitfinex","SOLUSD",1756443856204,37.12,216.65,216.62,4.22716332]
["bitfinex","SOLUSD",1756443856386,4.22716332,216.67,216.62,9.51350275]
["bitfinex","SOLUSD",1756443856387,37.12,216.64,216.62,9.51350275]
["bitfinex","SOLUSD",1756443856597,37.12,216.63,216.62,5.28633943]
["bitfinex","SOLUSD",1756443856893,37.12,216.64,216.62,5.28633943]
["bitfinex","SOLUSD",1756443857102,30.22716332,216.68,216.63,0.67]
["bitfinex","SOLUSD",1756443857415,40.18934181,216.67,216.63,0.67]
["bitfinex","SOLUSD",1756443857602,3.06934181,216.66,216.63,0.67]
["bitfinex","SOLUSD",1756443858585,3.06934181,216.66,216.63,5.28613046]
["bitfinex","SOLUSD",1756443859209,3.06934181,216.66,216.63,9.51329378]
["bitfinex","SOLUSD",1756443859528,3.06934181,216.66,216.61,0.67]
["bitfinex","SOLUSD",1756443859529,4.22716332,216.66,216.61,0.67]
["bitfinex","SOLUSD",1756443859697,41.34716332,216.66,216.62,0.67]
["bitfinex","SOLUSD",1756443860020,4.22716332,216.63,216.59,0.67]
["bitfinex","SOLUSD",1756443860316,37.12,216.62,216.59,0.67]
["bitfinex","SOLUSD",1756443860491,0.71,216.61,216.57,79.03]
["bitfinex","SOLUSD",1756443860689,3.07328059,216.61,216.57,0.7]
["bitfinex","SOLUSD",1756443860884,3.07328059,216.61,216.58,0.67]
["bitfinex","SOLUSD",1756443861125,4.22716332,216.63,216.57,4.25716332]
["bitfinex","SOLUSD",1756443861126,37.12,216.6,216.59,4.89716332]
["bitfinex","SOLUSD",1756443861295,37.12,216.6,216.57,4.64744271]
["bitfinex","SOLUSD",1756443861492,37.12,216.6,216.58,4.89716332]
["bitfinex","SOLUSD",1756443862017,37.12,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756443862519,3.07582444,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756443862818,3.78582444,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756443863111,3.07582444,216.59,216.58,4.89716332]
["bitfinex","SOLUSD",1756443863306,40.19582444,216.63,216.58,4.89716332]
["bitfinex","SOLUSD",1756443863511,33.11582444,216.62,216.61,4.22716332]
["bitfinex","SOLUSD",1756443863698,33.11582444,216.62,216.59,0.67]
["bitfinex","SOLUSD",1756443863899,30.04,216.62,216.61,4.22716332]
["bitfinex","SOLUSD",1756443864101,33.1175158,216.62,216.6,4.89716332]
["bitfinex","SOLUSD",1756443864303,30.04,216.62,216.6,4.89716332]
["bitfinex","SOLUSD",1756443864701,30.04,216.62,216.6,9.51377067]
["bitfinex","SOLUSD",1756443865293,30.04,216.62,216.61,0.67]
["bitfinex","SOLUSD",1756443865490,3.08089098,216.62,216.61,4.89716332]
["bitfinex","SOLUSD",1756443865798,40.26089098,216.66,216.61,4.89716332]
["bitfinex","SOLUSD",1756443865988,3.08089098,216.65,216.63,4.22716332]
["bitfinex","SOLUSD",1756443866192,3.08089098,216.65,216.63,4.89716332]
["bitfinex","SOLUSD",1756443867129,3.08089098,216.64,216.62,4.61619202]
["bitfinex","SOLUSD",1756443867411,3.08089098,216.65,216.62,5.28619202]
["bitfinex","SOLUSD",1756443867623,3.08089098,216.64,216.62,5.28619202]
["bitfinex","SOLUSD",1756443867797,3.08089098,216.65,216.62,9.51335534]
["bitfinex","SOLUSD",1756443867997,3.08089098,216.64,216.62,9.51335534]
["bitfinex","SOLUSD",1756443868198,3.08089098,216.65,216.62,9.51335534]
["bitfinex","SOLUSD",1756443868397,3.08089098,216.64,216.62,9.51335534]
["bitfinex","SOLUSD",1756443868592,37.18,216.66,216.57,0.03]
["bitfinex","SOLUSD",1756443868593,7.3080543,216.65,216.57,0.03]
["bitfinex","SOLUSD",1756443868801,4.22716332,216.63,216.58,0.67]
["bitfinex","SOLUSD",1756443869002,40.22089098,216.62,216.58,5.28717248]
["bitfinex","SOLUSD",1756443869315,3.08089098,216.61,216.58,5.28717248]
["bitfinex","SOLUSD",1756443869709,3.81329401,216.67,216.6,4.22716332]
["bitfinex","SOLUSD",1756443869903,43.65724709,216.66,216.61,4.89716332]
["bitfinex","SOLUSD",1756443870130,3.08707798,216.65,216.62,0.67]
["bitfinex","SOLUSD",1756443870297,3.08707798,216.64,216.62,0.67]
["bitfinex","SOLUSD",1756443870603,7.3142413,216.65,216.59,4.22716332]
["bitfinex","SOLUSD",1756443870918,37.82,216.66,216.58,5.29717248]
["bitfinex","SOLUSD",1756443870919,7.3142413,216.64,216.58,9.5243358]
["bitfinex","SOLUSD",1756443871094,3.08707798,216.63,216.59,4.22716332]
["bitfinex","SOLUSD",1756443871294,3.08707798,216.64,216.6,4.90716332]
["bitfinex","SOLUSD",1756443871613,3.08707798,216.63,216.6,0.68]
["bitfinex","SOLUSD",1756443871813,37.16,216.62,216.6,0.68]
["bitfinex","SOLUSD",1756443872407,37.16,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443872596,47.90478631,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443872994,53.20116522,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443873199,63.36643938,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443873427,67.08081408,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443874228,29.92081408,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443874430,67.06081408,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443875601,62.83365076,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443875806,67.04081408,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443876426,29.63649094,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443876630,3.08730314,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443876931,37.12,216.62,216.61,0.71]
["bitfinex","SOLUSD",1756443877304,44.43039854,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443877626,45.11039854,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443878520,49.72677745,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443879301,51.4820064,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443879501,52.1620064,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443880715,65.75760041,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443881515,66.04192355,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443882331,69.46780033,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443883804,73.28165768,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443884002,76.7083501,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443884428,76.70929826,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443884601,27.34620394,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443884925,97.93168111,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443885519,98.09291935,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443885711,53.71970819,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443885906,46.86562749,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443886726,3.08323522,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443887029,3.08323522,216.64,216.61,7.37239227]
["bitfinex","SOLUSD",1756443887327,3.08323522,216.65,216.62,7.34239227]
["bitfinex","SOLUSD",1756443887541,3.08323522,216.64,216.61,0.03]
["bitfinex","SOLUSD",1756443887713,6.66239227,216.65,216.62,0.68]
["bitfinex","SOLUSD",1756443887714,3.08323522,216.63,216.62,0.68]
["bitfinex","SOLUSD",1756443888035,3.08323522,216.63,216.61,0.03]
["bitfinex","SOLUSD",1756443888219,3.08323522,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443888420,43.94239227,216.66,216.61,0.03]
["bitfinex","SOLUSD",1756443888421,3.08323522,216.65,216.61,0.03]
["bitfinex","SOLUSD",1756443888609,3.08323522,216.64,216.61,0.03]
["bitfinex","SOLUSD",1756443888814,3.08323522,216.63,216.62,0.68]
["bitfinex","SOLUSD",1756443889232,3.08323522,216.64,216.62,7.34239227]
["bitfinex","SOLUSD",1756443889439,40.36323522,216.68,216.63,7.34239227]
["bitfinex","SOLUSD",1756443889746,3.08323522,216.67,216.64,0.68]
["bitfinex","SOLUSD",1756443889914,3.08323522,216.67,216.63,6.66239227]
["bitfinex","SOLUSD",1756443889915,3.08323522,216.66,216.65,0.68]
["bitfinex","SOLUSD",1756443890116,3.08323522,216.67,216.65,0.68]
["bitfinex","SOLUSD",1756443890317,3.08323522,216.66,216.65,0.68]
["bitfinex","SOLUSD",1756443891045,9.74562749,216.66,216.61,0.03]
["bitfinex","SOLUSD",1756443891248,6.66239227,216.64,216.61,0.03]
["bitfinex","SOLUSD",1756443891553,3.08323522,216.63,216.61,0.03]
["bitfinex","SOLUSD",1756443891723,3.08323522,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443891922,3.08323522,216.63,216.61,0.03]
["bitfinex","SOLUSD",1756443892655,3.08323522,216.63,216.61,0.71]
["bitfinex","SOLUSD",1756443892824,3.08323522,216.64,216.61,0.71]
["bitfinex","SOLUSD",1756443893019,3.08323522,216.63,216.61,0.03]
["bitfinex","SOLUSD",1756443893227,3.08323522,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443894960,9.74562749,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443895250,36.16265652,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443895746,34.20048551,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443896137,37.62732111,216.62,216.61,0.03]
["bitfinex","SOLUSD",1756443897138,39.59559401,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443897332,93.6998192,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443897630,94.3798192,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443897834,96.2311142,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443899039,100.84813252,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443899450,104.69721973,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443900050,100.84813252,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443900239,98.99683752,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443900443,100.84830352,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443901037,93.6798192,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443901350,51.36631294,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443901529,55.98333126,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443901728,51.36631294,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443901924,51.35866706,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443902142,47.93947734,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443902547,52.55649566,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443903647,52.55060738,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443903850,52.55060738,216.59,216.58,0.72]
["bitfinex","SOLUSD",1756443904156,52.55060818,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443904328,66.14620219,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443904538,6.5047867,216.59,216.58,0.72]
["bitfinex","SOLUSD",1756443904736,4.22880316,216.6,216.58,0.72]
["bitfinex","SOLUSD",1756443904962,4.22880316,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443905161,41.62880316,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443905335,52.74652419,216.59,216.58,0.03]
["bitfinex","SOLUSD",1756443905547,71.56513751,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756443905738,28.17178658,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443906045,28.17400261,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443906251,30.73546861,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443906861,27.17078203,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443907041,27.16904073,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443907237,35.63205618,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443908348,73.05205618,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443908867,95.20627223,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756443909067,95.20627223,216.58,216.56,0.03]
["bitfinex","SOLUSD",1756443909068,0.28432314,216.57,216.56,0.03]
["bitfinex","SOLUSD",1756443909368,61.98385521,216.57,216.56,0.03]
["bitfinex","SOLUSD",1756443909578,62.69385521,216.57,216.56,0.03]
["bitfinex","SOLUSD",1756443910254,26.0,216.55,216.54,0.03]
["bitfinex","SOLUSD",1756443910467,39.87991715,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756443910640,83.73505205,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756443910939,92.90265821,216.53,216.52,0.03]
["bitfinex","SOLUSD",1756443911136,88.67385505,216.53,216.45,0.69]
["bitfinex","SOLUSD",1756443911342,88.67385505,216.53,216.39,0.1]
["bitfinex","SOLUSD",1756443911343,4.22880316,216.46,216.42,0.69]
["bitfinex","SOLUSD",1756443911549,4.22880316,216.43,216.39,0.1]
["bitfinex","SOLUSD",1756443911846,4.22880316,216.44,216.39,0.1]
["bitfinex","SOLUSD",1756443912062,37.38,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756443912370,4.22880316,216.47,216.41,4.22880316]
["bitfinex","SOLUSD",1756443912665,37.38,216.46,216.42,0.69]
["bitfinex","SOLUSD",1756443912843,37.38,216.46,216.42,4.91880316]
["bitfinex","SOLUSD",1756443913044,37.38,216.46,216.43,0.69]
["bitfinex","SOLUSD",1756443914043,37.38,216.46,216.44,0.69]
["bitfinex","SOLUSD",1756443914260,41.56880316,216.46,216.45,0.69]
["bitfinex","SOLUSD",1756443914469,37.34,216.46,216.45,0.69]
["bitfinex","SOLUSD",1756443915668,37.34,216.46,216.4,4.6210693]
["bitfinex","SOLUSD",1756443915855,4.22880316,216.45,216.43,0.69]
["bitfinex","SOLUSD",1756443916047,4.22880316,216.44,216.43,0.69]
["bitfinex","SOLUSD",1756443916361,41.54880316,216.44,216.41,0.69]
["bitfinex","SOLUSD",1756443916562,4.22880316,216.43,216.41,0.69]
["bitfinex","SOLUSD",1756443916752,37.32,216.42,216.41,0.69]
["bitfinex","SOLUSD",1756443917551,37.32,216.42,216.39,0.1]
["bitfinex","SOLUSD",1756443917751,37.32,216.42,216.4,0.69]
["bitfinex","SOLUSD",1756443918069,37.3,216.42,216.41,0.69]
["bitfinex","SOLUSD",1756443918460,4.22880316,216.44,216.41,0.69]
["bitfinex","SOLUSD",1756443918461,13.892427,216.48,216.41,4.91880316]
["bitfinex","SOLUSD",1756443918645,41.54880316,216.47,216.42,4.91880316]
["bitfinex","SOLUSD",1756443918965,4.22880316,216.45,216.43,0.69]
["bitfinex","SOLUSD",1756443919154,4.22880316,216.45,216.39,4.32880316]
["bitfinex","SOLUSD",1756443919356,37.32,216.47,216.41,0.69]
["bitfinex","SOLUSD",1756443919564,4.22880316,216.45,216.41,0.69]
["bitfinex","SOLUSD",1756443919758,37.32,216.44,216.42,0.69]
["bitfinex","SOLUSD",1756443920064,41.54880316,216.44,216.42,0.69]
["bitfinex","SOLUSD",1756443920665,41.54880316,216.44,216.39,0.1]
["bitfinex","SOLUSD",1756443920666,37.32,216.44,216.39,4.32880316]
["bitfinex","SOLUSD",1756443920845,4.22880316,216.42,216.39,0.79]
["bitfinex","SOLUSD",1756443921173,4.22880316,216.42,216.39,0.1]
["bitfinex","SOLUSD",1756443921174,37.32,216.41,216.39,0.1]
["bitfinex","SOLUSD",1756443921468,41.94087469,216.41,216.39,0.1]
["bitfinex","SOLUSD",1756443922170,37.3,216.4,216.39,0.1]
["bitfinex","SOLUSD",1756443924369,41.92107208,216.4,216.39,0.1]
["bitfinex","SOLUSD",1756443924572,56.22666609,216.4,216.3,2.4108906]
["bitfinex","SOLUSD",1756443924749,4.22880316,216.33,216.27,0.69]
["bitfinex","SOLUSD",1756443925069,37.26,216.32,216.27,0.69]
["bitfinex","SOLUSD",1756443925279,37.26,216.32,216.28,4.91880316]
["bitfinex","SOLUSD",1756443925472,4.22880316,216.33,216.28,4.91880316]
["bitfinex","SOLUSD",1756443925675,4.22880316,216.29,216.23,14.588219]
["bitfinex","SOLUSD",1756443925854,37.3,216.28,216.23,0.69]
["bitfinex","SOLUSD",1756443926054,37.3,216.27,216.23,4.91880316]
["bitfinex","SOLUSD",1756443926256,37.3,216.27,216.24,0.69]
["bitfinex","SOLUSD",1756443926456,37.3,216.27,216.25,4.22880316]
["bitfinex","SOLUSD",1756443926755,37.3,216.27,216.23,0.69]
["bitfinex","SOLUSD",1756443927075,37.3,216.27,216.24,0.69]
["bitfinex","SOLUSD",1756443927285,4.22880316,216.27,216.22,0.69]
["bitfinex","SOLUSD",1756443927577,37.3,216.26,216.23,0.69]
["bitfinex","SOLUSD",1756443927779,37.3,216.26,216.24,0.69]
["bitfinex","SOLUSD",1756443928282,4.22880316,216.25,216.21,0.69]
["bitfinex","SOLUSD",1756443928490,4.22880316,216.24,216.18,4.22880316]
["bitfinex","SOLUSD",1756443928652,37.3,216.23,216.19,0.69]
["bitfinex","SOLUSD",1756443928855,37.3,216.23,216.2,0.69]
["bitfinex","SOLUSD",1756443929056,4.22880316,216.25,216.19,4.22880316]
["bitfinex","SOLUSD",1756443929259,37.3,216.24,216.23,4.22880316]
["bitfinex","SOLUSD",1756443929582,37.3,216.25,216.23,4.91880316]
["bitfinex","SOLUSD",1756443929780,37.32,216.27,216.24,4.91880316]
["bitfinex","SOLUSD",1756443929986,37.32,216.27,216.25,0.69]
["bitfinex","SOLUSD",1756443930153,37.32,216.27,216.26,0.69]
["bitfinex","SOLUSD",1756443930354,37.32,216.27,216.24,0.71]
["bitfinex","SOLUSD",1756443930661,37.32,216.27,216.25,0.71]
["bitfinex","SOLUSD",1756443931267,4.22880316,216.26,216.19,0.71]
["bitfinex","SOLUSD",1756443931466,4.22880316,216.24,216.19,0.71]
["bitfinex","SOLUSD",1756443931686,42.62385053,216.27,216.19,0.71]
["bitfinex","SOLUSD",1756443931687,41.52880316,216.23,216.19,0.71]
["bitfinex","SOLUSD",1756443931862,37.3,216.23,216.14,11.564404]
["bitfinex","SOLUSD",1756443932059,0.14216157,216.22,216.14,0.71]
["bitfinex","SOLUSD",1756443932263,4.22880316,216.18,216.14,0.71]
["bitfinex","SOLUSD",1756443932461,26.0,216.23,216.15,0.71]
["bitfinex","SOLUSD",1756443932682,0.28432314,216.27,216.15,5.33633808]
["bitfinex","SOLUSD",1756443932857,4.22880316,216.22,216.16,0.71]
["bitfinex","SOLUSD",1756443933062,37.38,216.21,216.19,4.22880316]
["bitfinex","SOLUSD",1756443933288,4.22880316,216.24,216.2,0.71]
["bitfinex","SOLUSD",1756443933497,37.38,216.23,216.19,4.22880316]
["bitfinex","SOLUSD",1756443933669,37.4,216.25,216.22,4.22880316]
["bitfinex","SOLUSD",1756443933975,37.4,216.26,216.24,4.22880316]
["bitfinex","SOLUSD",1756443934191,4.22880316,216.27,216.22,0.71]
["bitfinex","SOLUSD",1756443934489,37.4,216.26,216.23,0.71]
["bitfinex","SOLUSD",1756443934671,37.4,216.26,216.22,4.22880316]
["bitfinex","SOLUSD",1756443934854,37.4,216.26,216.23,0.71]
["bitfinex","SOLUSD",1756443935473,4.22880316,216.32,216.25,4.22880316]
["bitfinex","SOLUSD",1756443935663,27.67061063,216.45,216.22,4.62490547]
["bitfinex","SOLUSD",1756443935664,3.03250429,216.35,216.26,0.71]
["bitfinex","SOLUSD",1756443935862,41.60880316,216.34,216.29,4.22880316]
["bitfinex","SOLUSD",1756443936068,4.22880316,216.3,216.23,0.71]
["bitfinex","SOLUSD",1756443936384,4.22880316,216.26,216.18,26.0]
["bitfinex","SOLUSD",1756443936571,41.66880316,216.25,216.23,4.624905]
["bitfinex","SOLUSD",1756443937268,41.66880316,216.25,216.2,9.56412522]
["bitfinex","SOLUSD",1756443937488,37.44,216.25,216.21,4.93880316]
["bitfinex","SOLUSD",1756443937678,37.44,216.25,216.22,0.71]
["bitfinex","SOLUSD",1756443937881,37.44,216.25,216.23,0.71]
["bitfinex","SOLUSD",1756443938385,37.44,216.25,216.22,4.22880316]
["bitfinex","SOLUSD",1756443938690,37.44,216.25,216.2,0.71]
["bitfinex","SOLUSD",1756443938868,41.66880316,216.25,216.21,0.71]
["bitfinex","SOLUSD",1756443939080,4.22880316,216.24,216.21,0.71]
["bitfinex","SOLUSD",1756443939264,4.22880316,216.24,216.19,4.93880316]
["bitfinex","SOLUSD",1756443939464,4.22880316,216.24,216.2,0.71]
["bitfinex","SOLUSD",1756443940096,41.66880316,216.25,216.21,0.71]
["bitfinex","SOLUSD",1756443940589,4.22880316,216.23,216.21,0.71]
["bitfinex","SOLUSD",1756443940967,4.22880316,216.23,216.18,4.93880316]
["bitfinex","SOLUSD",1756443941273,4.22880316,216.23,216.19,0.71]
["bitfinex","SOLUSD",1756443941476,4.22880316,216.23,216.2,0.71]
["bitfinex","SOLUSD",1756443941672,4.22880316,216.23,216.17,87.85459145]
["bitfinex","SOLUSD",1756443941876,37.4,216.27,216.22,4.22880316]
["bitfinex","SOLUSD",1756443942076,4.22880316,216.3,216.25,4.22880316]
["bitfinex","SOLUSD",1756443942390,37.4,216.29,216.26,0.71]
["bitfinex","SOLUSD",1756443942681,0.68,216.36,216.27,5.33383114]
["bitfinex","SOLUSD",1756443942885,3.03635771,216.38,216.28,0.71]
["bitfinex","SOLUSD",1756443943080,4.22880316,216.34,216.28,4.93880316]
["bitfinex","SOLUSD",1756443943286,37.48,216.33,216.28,0.71]
["bitfinex","SOLUSD",1756443943596,41.70880316,216.33,216.29,0.71]
["bitfinex","SOLUSD",1756443944096,37.48,216.33,216.28,4.22880316]
["bitfinex","SOLUSD",1756443944267,37.48,216.33,216.3,0.71]
["bitfinex","SOLUSD",1756443944598,4.22880316,216.31,216.26,4.22880316]
["bitfinex","SOLUSD",1756443944763,4.22880316,216.31,216.26,9.56283133]
["bitfinex","SOLUSD",1756443944963,37.48,216.33,216.27,0.71]
["bitfinex","SOLUSD",1756443945164,4.22880316,216.31,216.27,0.71]
["bitfinex","SOLUSD",1756443945893,4.22880316,216.32,216.27,0.71]
["bitfinex","SOLUSD",1756443946090,4.22880316,216.33,216.28,0.71]
["bitfinex","SOLUSD",1756443946296,37.44,216.32,216.29,0.71]
["bitfinex","SOLUSD",1756443946493,37.44,216.32,216.3,0.71]
["bitfinex","SOLUSD",1756443946677,37.44,216.32,216.31,0.71]
["bitfinex","SOLUSD",1756443947570,41.66880316,216.34,216.31,0.71]
["bitfinex","SOLUSD",1756443948079,41.66880316,216.34,216.29,8.85209343]
["bitfinex","SOLUSD",1756443948391,41.66880316,216.34,216.3,0.71]
["bitfinex","SOLUSD",1756443948589,37.44,216.34,216.3,5.33314573]
["bitfinex","SOLUSD",1756443948891,0.06,216.39,216.33,4.22880316]
["bitfinex","SOLUSD",1756443949066,32.98,216.38,216.34,4.22880316]
["bitfinex","SOLUSD",1756443949266,4.22880316,216.37,216.32,4.93880316]
["bitfinex","SOLUSD",1756443949467,4.22880316,216.37,216.33,0.71]
["bitfinex","SOLUSD",1756443950186,37.42,216.38,216.34,0.71]
["bitfinex","SOLUSD",1756443950387,37.42,216.38,216.35,0.71]
["bitfinex","SOLUSD",1756443950595,37.42,216.38,216.36,5.33192641]
["bitfinex","SOLUSD",1756443950891,37.42,216.38,216.35,4.22880316]
["bitfinex","SOLUSD",1756443950892,37.42,216.38,216.37,0.71]
["bitfinex","SOLUSD",1756443951090,37.42,216.38,216.35,0.71]
["bitfinex","SOLUSD",1756443951289,37.42,216.38,216.33,4.22880316]
["bitfinex","SOLUSD",1756443951474,37.42,216.38,216.33,0.71]
["bitfinex","SOLUSD",1756443951680,41.64880316,216.38,216.34,0.71]
["bitfinex","SOLUSD",1756443951895,37.42,216.38,216.34,0.71]
["bitfinex","SOLUSD",1756443952690,37.38,216.37,216.34,9.56115456]
["bitfinex","SOLUSD",1756443952879,37.38,216.37,216.35,4.93880316]
["bitfinex","SOLUSD",1756443953080,37.38,216.37,216.36,4.93880316]
["bitfinex","SOLUSD",1756443954471,0.06,216.39,216.36,0.71]
["bitfinex","SOLUSD",1756443954686,0.06,216.39,216.34,4.6223514]
["bitfinex","SOLUSD",1756443954687,0.06,216.39,216.38,4.22880316]
["bitfinex","SOLUSD",1756443955082,0.06,216.39,216.38,4.93880316]
["bitfinex","SOLUSD",1756443955495,4.47317233,216.5,216.38,27.17214992]
["bitfinex","SOLUSD",1756443955678,42.26880316,216.49,216.43,4.22880316]
["bitfinex","SOLUSD",1756443955878,3.05697469,216.48,216.41,0.71]
["bitfinex","SOLUSD",1756443956093,3.05697469,216.48,216.44,4.22880316]
["bitfinex","SOLUSD",1756443956470,3.05697469,216.48,216.44,4.93880316]
["bitfinex","SOLUSD",1756443956788,3.73697469,216.48,216.41,0.71]
["bitfinex","SOLUSD",1756443956988,3.05697469,216.48,216.44,4.22880316]
["bitfinex","SOLUSD",1756443957690,3.05697469,216.48,216.45,4.22880316]
["bitfinex","SOLUSD",1756443957894,3.05697469,216.48,216.47,4.22880316]
["bitfinex","SOLUSD",1756443958301,0.06,216.52,216.47,4.93880316]
["bitfinex","SOLUSD",1756443958593,37.48,216.52,216.48,4.22880316]
["bitfinex","SOLUSD",1756443958802,7.96552887,216.51,216.45,4.22880316]
["bitfinex","SOLUSD",1756443959110,4.22880316,216.5,216.45,4.22880316]
["bitfinex","SOLUSD",1756443959405,4.22880316,216.5,216.45,4.93880316]
["bitfinex","SOLUSD",1756443959406,4.90880316,216.5,216.45,4.93880316]
["bitfinex","SOLUSD",1756443959692,7.28552887,216.51,216.46,0.71]
["bitfinex","SOLUSD",1756443960107,7.96552887,216.51,216.45,4.22880316]
["bitfinex","SOLUSD",1756443960277,3.05672571,216.51,216.47,4.22880316]
["bitfinex","SOLUSD",1756443960480,37.48,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443960481,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443960679,0.06,216.52,216.48,4.90880316]
["bitfinex","SOLUSD",1756443960680,0.06,216.52,216.47,0.46195777]
["bitfinex","SOLUSD",1756443960880,0.06,216.52,216.47,4.22880316]
["bitfinex","SOLUSD",1756443961090,0.06,216.52,216.47,4.90880316]
["bitfinex","SOLUSD",1756443961302,0.06,216.52,216.46,4.61962998]
["bitfinex","SOLUSD",1756443961303,0.06,216.52,216.48,4.22880316]
["bitfinex","SOLUSD",1756443961480,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443961694,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443962279,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443962482,0.06,216.52,216.48,4.90880316]
["bitfinex","SOLUSD",1756443962984,0.06,216.52,216.49,4.90880316]
["bitfinex","SOLUSD",1756443963389,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443963798,0.06,216.52,216.5,4.90880316]
["bitfinex","SOLUSD",1756443964008,0.06,216.52,216.51,4.90880316]
["bitfinex","SOLUSD",1756443964380,4.28880316,216.52,216.46,0.68]
["bitfinex","SOLUSD",1756443964584,4.22880316,216.49,216.43,83.90880316]
["bitfinex","SOLUSD",1756443964780,41.62880316,216.49,216.43,0.68]
["bitfinex","SOLUSD",1756443964986,41.62880316,216.49,216.43,4.90880316]
["bitfinex","SOLUSD",1756443965383,41.62880316,216.49,216.44,4.22880316]
["bitfinex","SOLUSD",1756443965695,37.4,216.49,216.47,4.22880316]
["bitfinex","SOLUSD",1756443965898,0.06,216.52,216.48,4.90880316]
["bitfinex","SOLUSD",1756443966493,0.06,216.52,216.46,4.968804]
["bitfinex","SOLUSD",1756443966695,8.90737673,216.52,216.46,9.19760716]
["bitfinex","SOLUSD",1756443966892,4.28880316,216.52,216.46,4.90880316]
["bitfinex","SOLUSD",1756443967528,4.22880316,216.5,216.43,92.885353]
["bitfinex","SOLUSD",1756443967715,4.22880316,216.49,216.43,4.22880316]
["bitfinex","SOLUSD",1756443968204,37.42,216.48,216.43,4.22880316]
["bitfinex","SOLUSD",1756443968512,37.42,216.48,216.43,0.68]
["bitfinex","SOLUSD",1756443968810,37.42,216.48,216.45,4.22880316]
["bitfinex","SOLUSD",1756443969821,37.42,216.48,216.47,4.22880316]
["bitfinex","SOLUSD",1756443970000,37.4,216.51,216.47,4.90880316]
["bitfinex","SOLUSD",1756443970630,37.4,216.51,216.48,4.22880316]
["bitfinex","SOLUSD",1756443970825,37.4,216.51,216.47,5.29948825]
["bitfinex","SOLUSD",1756443970996,37.4,216.51,216.48,4.22880316]
["bitfinex","SOLUSD",1756443971196,37.4,216.51,216.49,4.22880316]
["bitfinex","SOLUSD",1756443971399,37.44,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443972010,37.44,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443972424,0.06,216.52,216.51,0.68]
["bitfinex","SOLUSD",1756443972726,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443973626,0.06,216.52,216.48,4.61927563]
["bitfinex","SOLUSD",1756443973627,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443973805,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443974922,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443975118,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443975421,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443975722,0.06,216.52,216.51,4.90880316]
["bitfinex","SOLUSD",1756443978018,0.06,216.52,216.51,9.52752746]
["bitfinex","SOLUSD",1756443978500,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443979029,0.06,216.52,216.51,4.90880316]
["bitfinex","SOLUSD",1756443979518,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443979717,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443980629,0.06,216.52,216.5,4.90880316]
["bitfinex","SOLUSD",1756443980808,0.06,216.52,216.5,4.22880316]
["bitfinex","SOLUSD",1756443981007,4.94880316,216.52,216.45,79.68]
["bitfinex","SOLUSD",1756443981223,0.72,216.52,216.47,4.22880316]
["bitfinex","SOLUSD",1756443981622,0.06,216.52,216.47,4.90880316]
["bitfinex","SOLUSD",1756443982407,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443983029,0.06,216.52,216.48,4.90880316]
["bitfinex","SOLUSD",1756443983735,0.06,216.52,216.48,0.68]
["bitfinex","SOLUSD",1756443983929,0.06,216.52,216.48,4.90880316]
["bitfinex","SOLUSD",1756443984104,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443984532,0.06,216.52,216.51,4.90880316]
["bitfinex","SOLUSD",1756443985117,0.06,216.52,216.49,4.22880316]
["bitfinex","SOLUSD",1756443985325,0.72,216.52,216.47,4.619965]
["bitfinex","SOLUSD",1756443985510,0.66,216.51,216.47,4.619965]
["bitfinex","SOLUSD",1756443985839,37.26,216.5,216.45,4.22880316]
["bitfinex","SOLUSD",1756443986125,37.26,216.5,216.46,4.90880316]
["bitfinex","SOLUSD",1756443986302,3.05756264,216.49,216.46,4.22880316]
["bitfinex","SOLUSD",1756443986505,3.05756264,216.49,216.45,4.22880316]
["bitfinex","SOLUSD",1756443987824,3.05756264,216.49,216.45,4.90880316]
["bitfinex","SOLUSD",1756443988525,3.05756264,216.49,216.46,4.22880316]
["bitfinex","SOLUSD",1756443988908,7.67675502,216.49,216.43,0.68]
["bitfinex","SOLUSD",1756443989226,7.67675502,216.49,216.44,4.22880316]
["bitfinex","SOLUSD",1756443989433,7.67675502,216.49,216.44,4.90880316]
["bitfinex","SOLUSD",1756443989622,7.67675502,216.49,216.45,4.22880316]
["bitfinex","SOLUSD",1756443990303,7.67675502,216.49,216.45,4.93880316]
["bitfinex","SOLUSD",1756443991335,0.06,216.52,216.46,0.71]
["bitfinex","SOLUSD",1756443991543,0.06,216.52,216.51,4.22880316]
["bitfinex","SOLUSD",1756443992044,0.06,216.52,216.51,4.93880316]
["bitfinex","SOLUSD",1756443994529,0.06,216.52,216.49,4.61913546]
["bitfinex","SOLUSD",1756443994837,0.06,216.52,216.48,4.22880316]
["bitfinex","SOLUSD",1756443994838,3.06636427,216.51,216.48,4.22880316]
["bitfinex","SOLUSD",1756443995141,3.06636427,216.5,216.47,4.93880316]
["bitfinex","SOLUSD",1756443995318,3.06636427,216.51,216.47,4.93880316]
["bitfinex","SOLUSD",1756443995529,3.06636427,216.5,216.47,4.93880316]
["bitfinex","SOLUSD",1756443995833,3.06636427,216.49,216.45,0.71]
["bitfinex","SOLUSD",1756443996025,3.72636427,216.48,216.43,4.22880316]
["bitfinex","SOLUSD",1756443996229,3.06636427,216.47,216.43,0.71]
["bitfinex","SOLUSD",1756443996434,3.06636427,216.46,216.43,0.71]
["bitfinex","SOLUSD",1756443996741,3.06636427,216.45,216.42,4.22880316]
["bitfinex","SOLUSD",1756443996941,4.22880316,216.48,216.42,4.22880316]
["bitfinex","SOLUSD",1756443996942,3.06636427,216.47,216.42,4.93880316]
["bitfinex","SOLUSD",1756443997238,3.06636427,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756443997417,3.06636427,216.45,216.43,0.71]
["bitfinex","SOLUSD",1756443997612,3.06636427,216.47,216.43,4.93880316]
["bitfinex","SOLUSD",1756443997813,3.06636427,216.46,216.45,4.22880316]
["bitfinex","SOLUSD",1756443998021,3.06636427,216.46,216.45,4.93880316]
["bitfinex","SOLUSD",1756443998736,3.06636427,216.46,216.43,4.93880316]
["bitfinex","SOLUSD",1756443999047,4.22880316,216.48,216.42,4.22880316]
["bitfinex","SOLUSD",1756443999048,3.06636427,216.45,216.42,4.22880316]
["bitfinex","SOLUSD",1756443999231,3.06636427,216.44,216.41,4.93880316]
["bitfinex","SOLUSD",1756443999437,4.88880316,216.47,216.42,4.93880316]
["bitfinex","SOLUSD",1756443999744,7.69723751,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756443999939,3.07739528,216.45,216.42,4.93880316]
["bitfinex","SOLUSD",1756444000240,3.07739528,216.44,216.42,0.71]
["bitfinex","SOLUSD",1756444000438,3.07739528,216.43,216.42,0.71]
["bitfinex","SOLUSD",1756444000638,3.07739528,216.45,216.42,0.71]
["bitfinex","SOLUSD",1756444000938,3.07739528,216.44,216.42,0.71]
["bitfinex","SOLUSD",1756444001127,3.07739528,216.43,216.42,4.93880316]
["bitfinex","SOLUSD",1756444001315,3.07739528,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756444001525,3.07739528,216.45,216.42,4.93880316]
["bitfinex","SOLUSD",1756444001720,3.07739528,216.44,216.42,4.93880316]
["bitfinex","SOLUSD",1756444001921,3.07739528,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756444002131,3.07739528,216.45,216.42,4.93880316]
["bitfinex","SOLUSD",1756444002449,3.07739528,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756444002740,3.07739528,216.45,216.42,4.93880316]
["bitfinex","SOLUSD",1756444002943,3.07739528,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756444003317,3.07739528,216.47,216.42,4.93880316]
["bitfinex","SOLUSD",1756444003514,3.07739528,216.46,216.42,4.93880316]
["bitfinex","SOLUSD",1756444003731,3.07739528,216.47,216.42,4.93880316]
["bitfinex","SOLUSD",1756444003936,3.07739528,216.46,216.43,0.71]
["bitfinex","SOLUSD",1756444004143,3.07739528,216.47,216.44,0.71]
["bitfinex","SOLUSD",1756444004345,3.13739528,216.49,216.46,4.22880316]
["bitfinex","SOLUSD",1756444004641,0.06,216.49,216.48,4.22880316]
["bitfinex","SOLUSD",1756444004817,0.06,216.49,216.48,4.93880316]
["bitfinex","SOLUSD",1756444006644,0.06,216.49,216.47,4.22880316]
["bitfinex","SOLUSD",1756444006832,0.06,216.49,216.44,4.22880316]
["bitfinex","SOLUSD",1756444007032,0.06,216.49,216.44,30.22880316]
["bitfinex","SOLUSD",1756444007345,0.06,216.49,216.45,4.93880316]
["bitfinex","SOLUSD",1756444007530,0.06,216.49,216.47,4.22880316]
["bitfinex","SOLUSD",1756444008138,0.06,216.49,216.46,4.93880316]
["bitfinex","SOLUSD",1756444008343,0.06,216.49,216.45,4.22880316]
["bitfinex","SOLUSD",1756444008646,0.06,216.49,216.45,4.93880316]
["bitfinex","SOLUSD",1756444008826,0.06,216.49,216.47,4.22880316]
["bitfinex","SOLUSD",1756444009024,0.06,216.49,216.46,0.71]
["bitfinex","SOLUSD",1756444009025,0.06,216.49,216.48,4.22880316]
["bitfinex","SOLUSD",1756444009244,0.06,216.49,216.48,4.93880316]
["bitfinex","SOLUSD",1756444009441,0.06,216.49,216.48,30.93880316]
["bitfinex","SOLUSD",1756444010441,0.06,216.49,216.48,30.22880316]
["bitfinex","SOLUSD",1756444011150,0.06,216.49,216.48,30.93880316]
["bitfinex","SOLUSD",1756444012244,0.06,216.49,216.48,35.55816753]
["bitfinex","SOLUSD",1756444014441,0.06,216.49,216.48,39.78697069]
["bitfinex","SOLUSD",1756444014636,0.06,216.49,216.48,41.63783769]
["bitfinex","SOLUSD",1756444014954,0.06,216.49,216.48,37.40903453]
["bitfinex","SOLUSD",1756444015834,0.06,216.49,216.48,116.40903453]
["bitfinex","SOLUSD",1756444016029,0.06,216.49,216.48,37.40903453]
["bitfinex","SOLUSD",1756444016747,0.06,216.49,216.48,41.63783769]
["bitfinex","SOLUSD",1756444016941,0.06,216.49,216.48,36.78697069]
["bitfinex","SOLUSD",1756444017143,0.06,216.49,216.48,38.63792369]
["bitfinex","SOLUSD",1756444017943,0.06,216.49,216.48,34.40912053]
["bitfinex","SOLUSD",1756444018852,0.06,216.49,216.48,27.22880316]
["bitfinex","SOLUSD",1756444019854,0.06,216.49,216.48,4.22880316]
["bitfinex","SOLUSD",1756444020071,0.06,216.49,216.48,8.84816753]
["bitfinex","SOLUSD",1756444020356,0.06,216.52,216.48,118.6772352]
["bitfinex","SOLUSD",1756444020551,0.06,216.52,216.51,44.10872031]
["bitfinex","SOLUSD",1756444020730,0.06,216.52,216.51,160.28872031]
["bitfinex","SOLUSD",1756444020930,0.06,216.52,216.51,160.95872031]
["bitfinex","SOLUSD",1756444021459,0.06,216.52,216.51,83.80924431]
["bitfinex","SOLUSD",1756444021847,0.06,216.52,216.51,88.42796861]
["bitfinex","SOLUSD",1756444024658,0.06,216.57,216.56,0.28432314]
["bitfinex","SOLUSD",1756444024856,0.06,216.61,216.56,0.28432314]
["bitfinex","SOLUSD",1756444024857,0.06,216.61,216.59,26.0]
["bitfinex","SOLUSD",1756444025152,0.06,216.61,216.6,42.07880316]
["bitfinex","SOLUSD",1756444025358,0.06,216.61,216.6,57.80855931]
["bitfinex","SOLUSD",1756444025658,0.06,216.64,216.63,39.87991715]
["bitfinex","SOLUSD",1756444025858,0.2,216.71,216.66,13.87991715]
["bitfinex","SOLUSD",1756444026034,0.2,216.71,216.7,4.22880316]
["bitfinex","SOLUSD",1756444026232,0.2,216.71,216.7,63.16]
["bitfinex","SOLUSD",1756444026462,0.2,216.71,216.7,67.38880316]
["bitfinex","SOLUSD",1756444026665,0.2,216.71,216.7,3.075578]
["bitfinex","SOLUSD",1756444026961,0.2,216.71,216.7,4.22880316]
["bitfinex","SOLUSD",1756444027767,0.2,216.71,216.7,9.51347782]
["bitfinex","SOLUSD",1756444028142,0.2,216.71,216.7,13.74228098]
["bitfinex","SOLUSD",1756444028957,0.2,216.71,216.7,27.62219813]
["bitfinex","SOLUSD",1756444029460,0.2,216.71,216.7,28.08366559]
["bitfinex","SOLUSD",1756444029662,1e-08,216.74,216.73,44.10872031]
["bitfinex","SOLUSD",1756444029956,0.06,216.79,216.78,26.0]
["bitfinex","SOLUSD",1756444030131,0.06,216.79,216.78,81.26872031]
["bitfinex","SOLUSD",1756444030334,0.06,216.79,216.78,44.77872031]
["bitfinex","SOLUSD",1756444030538,0.06,216.79,216.78,67.38880316]
["bitfinex","SOLUSD",1756444030738,0.77,216.79,216.75,26.0]
["bitfinex","SOLUSD",1756444031069,0.77,216.79,216.72,13.59559401]
["bitfinex","SOLUSD",1756444031070,0.71,216.78,216.74,4.22880316]
["bitfinex","SOLUSD",1756444031261,0.06,216.79,216.76,4.22880316]
["bitfinex","SOLUSD",1756444032364,0.06,216.79,216.77,4.22880316]
["bitfinex","SOLUSD",1756444033579,0.06,216.79,216.77,6.64867373]
["bitfinex","SOLUSD",1756444034871,0.06,216.79,216.76,6.64867373]
["bitfinex","SOLUSD",1756444035073,0.71,216.78,216.74,6.64867373]
["bitfinex","SOLUSD",1756444036574,6.70867373,216.79,216.75,6.64867373]
["bitfinex","SOLUSD",1756444036575,0.06,216.79,216.75,6.64867373]
["bitfinex","SOLUSD",1756444036760,0.77,216.79,216.75,6.64867373]
["bitfinex","SOLUSD",1756444037172,0.06,216.79,216.76,6.64867373]
["bitfinex","SOLUSD",1756444037558,0.06,216.79,216.77,6.64867373]
["bitfinex","SOLUSD",1756444037759,0.06,216.79,216.75,0.67]
["bitfinex","SOLUSD",1756444037959,0.06,216.78,216.75,0.67]
["bitfinex","SOLUSD",1756444038366,0.06,216.78,216.73,9.89605695]
["bitfinex","SOLUSD",1756444038566,0.06,216.78,216.74,0.67]
["bitfinex","SOLUSD",1756444038768,0.06,216.78,216.73,9.22605695]
["bitfinex","SOLUSD",1756444038966,0.06,216.78,216.77,6.64867373]
["bitfinex","SOLUSD",1756444039364,0.06,216.78,216.77,9.16723073]
["bitfinex","SOLUSD",1756444039755,0.06,216.78,216.77,28.518557]
["bitfinex","SOLUSD",1756444039960,0.06,216.78,216.77,32.64867373]
["bitfinex","SOLUSD",1756444040369,0.06,216.78,216.77,33.31867373]
["bitfinex","SOLUSD",1756444040760,0.06,216.78,216.77,70.45867373]
["bitfinex","SOLUSD",1756444040958,0.06,216.78,216.77,75.07185821]
["bitfinex","SOLUSD",1756444041267,0.06,216.78,216.77,37.93185821]
["bitfinex","SOLUSD",1756444041981,0.06,216.79,216.78,13.87991715]
["bitfinex","SOLUSD",1756444042291,1e-08,216.82,216.81,26.0]
["bitfinex","SOLUSD",1756444042483,0.06,216.83,216.82,13.87991715]
["bitfinex","SOLUSD",1756444042661,0.06,216.83,216.82,27.84726461]
["bitfinex","SOLUSD",1756444042984,0.06,216.83,216.82,62.95071153]
["bitfinex","SOLUSD",1756444044367,0.71,216.97,216.89,26.0]
["bitfinex","SOLUSD",1756444044564,0.71,216.97,216.94,6.64867373]
["bitfinex","SOLUSD",1756444044761,6.64867373,216.95,216.89,6.64867373]
["bitfinex","SOLUSD",1756444044982,7.35867373,216.94,216.88,6.64867373]
["bitfinex","SOLUSD",1756444045187,0.71,216.93,216.88,6.64867373]
["bitfinex","SOLUSD",1756444045482,0.71,216.92,216.88,6.64867373]
["bitfinex","SOLUSD",1756444045660,0.71,216.92,216.89,6.64867373]
["bitfinex","SOLUSD",1756444045863,6.64867373,216.96,216.9,6.64867373]
["bitfinex","SOLUSD",1756444046088,4.60912418,216.97,216.85,37.12]
["bitfinex","SOLUSD",1756444046089,0.71,216.93,216.89,6.64867373]
["bitfinex","SOLUSD",1756444046281,0.71,216.92,216.89,6.64867373]
["bitfinex","SOLUSD",1756444046482,6.64867373,216.94,216.89,6.64867373]
["bitfinex","SOLUSD",1756444046785,0.71,216.91,216.89,6.64867373]
["bitfinex","SOLUSD",1756444047871,0.71,216.93,216.89,6.64867373]
["bitfinex","SOLUSD",1756444048190,0.71,216.93,216.9,6.64867373]
["bitfinex","SOLUSD",1756444048570,0.71,216.92,216.87,4.61104375]
["bitfinex","SOLUSD",1756444048770,0.71,216.92,216.9,6.64867373]
["bitfinex","SOLUSD",1756444049485,0.71,216.92,216.89,6.64867373]
["bitfinex","SOLUSD",1756444049661,0.71,216.94,216.89,6.64867373]
["bitfinex","SOLUSD",1756444049865,0.71,216.94,216.9,6.64867373]
["bitfinex","SOLUSD",1756444050276,26.69,216.96,216.91,6.64867373]
["bitfinex","SOLUSD",1756444050480,0.69,216.95,216.9,6.64867373]
["bitfinex","SOLUSD",1756444050662,0.69,216.94,216.9,6.64867373]
["bitfinex","SOLUSD",1756444050987,0.69,216.93,216.9,6.64867373]
["bitfinex","SOLUSD",1756444051713,6.64867373,216.91,216.84,105.0]
["bitfinex","SOLUSD",1756444051987,7.33867373,216.9,216.85,6.64867373]
["bitfinex","SOLUSD",1756444052500,0.69,216.9,216.85,6.64867373]
["bitfinex","SOLUSD",1756444052889,26.0,216.94,216.85,6.64867373]
["bitfinex","SOLUSD",1756444053198,6.64867373,216.86,216.77,37.12]
["bitfinex","SOLUSD",1756444053409,6.64867373,216.83,216.77,6.64867373]
["bitfinex","SOLUSD",1756444053587,7.33867373,216.82,216.74,5.29375367]
["bitfinex","SOLUSD",1756444053893,6.64867373,216.8,216.75,6.64867373]
["bitfinex","SOLUSD",1756444054192,7.33867373,216.8,216.75,6.64867373]
["bitfinex","SOLUSD",1756444054694,26.0,216.84,216.76,6.64867373]
["bitfinex","SOLUSD",1756444054878,6.64867373,216.82,216.77,6.64867373]
["bitfinex","SOLUSD",1756444055197,7.33867373,216.82,216.77,6.64867373]
["bitfinex","SOLUSD",1756444055794,6.64867373,216.83,216.77,6.64867373]
["bitfinex","SOLUSD",1756444056094,0.69,216.81,216.77,6.64867373]
["bitfinex","SOLUSD",1756444056292,0.69,216.81,216.76,6.64867373]
["bitfinex","SOLUSD",1756444056596,0.69,216.8,216.76,6.64867373]
["bitfinex","SOLUSD",1756444057299,6.64867373,216.8,216.73,0.68]
["bitfinex","SOLUSD",1756444057483,6.64867373,216.8,216.75,6.64867373]
["bitfinex","SOLUSD",1756444057672,4.61190794,216.83,216.77,6.64867373]
["bitfinex","SOLUSD",1756444057877,6.64867373,216.82,216.77,6.64867373]
["bitfinex","SOLUSD",1756444058194,7.33867373,216.82,216.76,6.64867373]
["bitfinex","SOLUSD",1756444058598,6.64867373,216.81,216.76,6.64867373]
["bitfinex","SOLUSD",1756444058789,6.64867373,216.81,216.73,4.61393036]
["bitfinex","SOLUSD",1756444058790,6.64867373,216.79,216.73,6.64867373]
["bitfinex","SOLUSD",1756444058992,0.69,216.8,216.73,6.64867373]
["bitfinex","SOLUSD",1756444058993,6.64867373,216.78,216.73,6.64867373]
["bitfinex","SOLUSD",1756444059190,6.64867373,216.78,216.73,7.32867373]
["bitfinex","SOLUSD",1756444059392,6.64867373,216.78,216.73,6.64867373]
["bitfinex","SOLUSD",1756444059576,11.95173604,216.78,216.71,0.68]
["bitfinex","SOLUSD",1756444059775,11.95173604,216.78,216.72,6.64867373]
["bitfinex","SOLUSD",1756444060001,7.33867373,216.78,216.73,6.64867373]
["bitfinex","SOLUSD",1756444060184,0.69,216.78,216.73,6.64867373]
["bitfinex","SOLUSD",1756444060386,4.61276266,216.79,216.74,6.64867373]
["bitfinex","SOLUSD",1756444060691,10.38520997,216.79,216.74,6.64867373]
["bitfinex","SOLUSD",1756444060892,7.33867373,216.79,216.74,6.64867373]
["bitfinex","SOLUSD",1756444061801,6.64867373,216.79,216.73,6.64867373]
["bitfinex","SOLUSD",1756444062003,6.64867373,216.77,216.72,6.64867373]
["bitfinex","SOLUSD",1756444062186,7.33867373,216.78,216.72,7.32867373]
["bitfinex","SOLUSD",1756444062390,3.05129896,216.77,216.72,7.32867373]
["bitfinex","SOLUSD",1756444062605,3.05129896,216.77,216.72,0.68]
["bitfinex","SOLUSD",1756444062793,3.05129896,216.77,216.72,7.32867373]
["bitfinex","SOLUSD",1756444063499,3.05129896,216.77,216.72,11.9429033]
["bitfinex","SOLUSD",1756444063901,3.74129896,216.77,216.72,11.9429033]
["bitfinex","SOLUSD",1756444064084,3.74129896,216.77,216.72,7.32867373]
["bitfinex","SOLUSD",1756444064085,10.38997269,216.77,216.72,7.32867373]
["bitfinex","SOLUSD",1756444064285,3.05129896,216.76,216.72,7.32867373]
["bitfinex","SOLUSD",1756444064486,3.05129896,216.76,216.67,105.0]
["bitfinex","SOLUSD",1756444064811,3.05129896,216.76,216.72,6.64867373]
["bitfinex","SOLUSD",1756444065312,3.05129896,216.76,216.72,4.90145489]
["bitfinex","SOLUSD",1756444065509,4.91145489,216.77,216.72,4.90145489]
["bitfinex","SOLUSD",1756444065510,7.96275385,216.77,216.72,4.90145489]
["bitfinex","SOLUSD",1756444065715,3.05129896,216.76,216.72,4.90145489]
["bitfinex","SOLUSD",1756444066085,7.96275385,216.77,216.72,4.90145489]
["bitfinex","SOLUSD",1756444066413,3.05129896,216.76,216.72,4.90145489]
["bitfinex","SOLUSD",1756444066791,3.05129896,216.76,216.72,9.51566746]
["bitfinex","SOLUSD",1756444066987,3.05129896,216.76,216.72,4.61421257]
["bitfinex","SOLUSD",1756444067192,3.05129896,216.79,216.75,4.22145489]
["bitfinex","SOLUSD",1756444067390,3.05129896,216.78,216.76,4.22145489]
["bitfinex","SOLUSD",1756444067698,3.05129896,216.8,216.76,4.22145489]
["bitfinex","SOLUSD",1756444067907,3.05129896,216.79,216.76,4.22145489]
["bitfinex","SOLUSD",1756444068107,3.05129896,216.78,216.76,4.22145489]
["bitfinex","SOLUSD",1756444068307,3.05129896,216.77,216.76,4.22145489]
["bitfinex","SOLUSD",1756444068506,7.27275385,216.8,216.75,4.90145489]
["bitfinex","SOLUSD",1756444068714,3.05129896,216.79,216.75,4.90145489]
["bitfinex","SOLUSD",1756444069018,3.05129896,216.78,216.75,4.90145489]
["bitfinex","SOLUSD",1756444069186,3.05129896,216.77,216.75,4.90145489]
["bitfinex","SOLUSD",1756444069394,3.05129896,216.76,216.75,4.90145489]
["bitfinex","SOLUSD",1756444070201,3.05129896,216.76,216.74,4.61367944]
["bitfinex","SOLUSD",1756444070202,3.05129896,216.76,216.73,4.22145489]
["bitfinex","SOLUSD",1756444070513,3.05129896,216.75,216.73,4.90145489]
["bitfinex","SOLUSD",1756444070716,3.07363004,216.78,216.74,4.22145489]
["bitfinex","SOLUSD",1756444071018,3.07363004,216.77,216.74,4.90145489]
["bitfinex","SOLUSD",1756444071315,3.07363004,216.76,216.74,4.90145489]
["bitfinex","SOLUSD",1756444071611,3.07363004,216.75,216.74,4.90145489]
["bitfinex","SOLUSD",1756444071913,7.29508493,216.79,216.74,4.90145489]
["bitfinex","SOLUSD",1756444072090,3.07363004,216.78,216.74,4.90145489]
["bitfinex","SOLUSD",1756444072294,3.07363004,216.77,216.74,4.90145489]
["bitfinex","SOLUSD",1756444072506,3.07363004,216.76,216.74,4.90145489]
["bitfinex","SOLUSD",1756444072709,3.07363004,216.75,216.74,4.90145489]
["bitfinex","SOLUSD",1756444072910,0.69,216.77,216.73,4.22145489]
["bitfinex","SOLUSD",1756444073119,3.07363004,216.76,216.73,4.22145489]
["bitfinex","SOLUSD",1756444073416,3.07363004,216.75,216.73,4.22145489]
["bitfinex","SOLUSD",1756444073608,3.07363004,216.77,216.73,4.22145489]
["bitfinex","SOLUSD",1756444073802,3.07363004,216.76,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074009,3.07363004,216.75,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074220,3.07363004,216.77,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074410,3.07363004,216.76,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074718,4.22145489,216.78,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074719,3.07363004,216.77,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074926,4.22145489,216.78,216.73,4.90145489]
["bitfinex","SOLUSD",1756444074927,3.07363004,216.76,216.73,4.90145489]
["bitfinex","SOLUSD",1756444075114,3.07363004,216.77,216.73,4.90145489]
["bitfinex","SOLUSD",1756444076106,3.07363004,216.78,216.74,4.22145489]
["bitfinex","SOLUSD",1756444076421,3.07363004,216.78,216.72,4.64424596]
["bitfinex","SOLUSD",1756444076422,3.07363004,216.78,216.75,4.90145489]
["bitfinex","SOLUSD",1756444076603,3.07363004,216.79,216.74,4.22145489]
["bitfinex","SOLUSD",1756444076801,37.1,216.81,216.77,4.22145489]
["bitfinex","SOLUSD",1756444077008,3.07321398,216.8,216.77,4.90145489]
["bitfinex","SOLUSD",1756444077324,3.79317233,216.85,216.79,4.22145489]
["bitfinex","SOLUSD",1756444077325,0.06,216.84,216.79,4.22145489]
["bitfinex","SOLUSD",1756444077507,3.07360582,216.83,216.81,4.22145489]
["bitfinex","SOLUSD",1756444077702,3.07360582,216.83,216.81,4.90145489]
["bitfinex","SOLUSD",1756444078218,0.06,216.84,216.81,4.90145489]
["bitfinex","SOLUSD",1756444078393,3.13360582,216.84,216.81,4.90145489]
["bitfinex","SOLUSD",1756444078596,4.97145489,216.84,216.78,8.8343941]
["bitfinex","SOLUSD",1756444078913,3.13360582,216.84,216.78,5.29293921]
["bitfinex","SOLUSD",1756444079099,0.06,216.84,216.79,4.22145489]
["bitfinex","SOLUSD",1756444079419,0.06,216.84,216.8,0.68]
["bitfinex","SOLUSD",1756444080101,4.28145489,216.84,216.78,9.5143941]
["bitfinex","SOLUSD",1756444080298,4.28145489,216.84,216.79,4.22145489]
["bitfinex","SOLUSD",1756444080495,4.22145489,216.83,216.77,4.88145489]
["bitfinex","SOLUSD",1756444080706,4.22145489,216.79,216.74,0.66]
["bitfinex","SOLUSD",1756444080908,4.22145489,216.77,216.72,4.25145489]
["bitfinex","SOLUSD",1756444081526,4.94145489,216.78,216.73,0.66]
["bitfinex","SOLUSD",1756444081707,4.22145489,216.78,216.73,4.88145489]
["bitfinex","SOLUSD",1756444082228,0.06,216.84,216.78,4.61297167]
["bitfinex","SOLUSD",1756444082409,0.06,216.84,216.8,4.22145489]
["bitfinex","SOLUSD",1756444082612,3.1358278,216.84,216.8,4.22145489]
["bitfinex","SOLUSD",1756444082816,3.1358278,216.84,216.81,4.22145489]
["bitfinex","SOLUSD",1756444083021,0.06,216.84,216.83,4.22145489]
["bitfinex","SOLUSD",1756444083197,0.06,216.84,216.83,4.88145489]
["bitfinex","SOLUSD",1756444084202,1e-08,216.84,216.83,23.37327998]
["bitfinex","SOLUSD",1756444084531,1e-08,216.89,216.87,13.59559401]
["bitfinex","SOLUSD",1756444084706,3.07877055,217.0,216.88,4.22145489]
["bitfinex","SOLUSD",1756444085026,3.07877055,217.0,216.97,4.22145489]
["bitfinex","SOLUSD",1756444085204,3.07877055,217.0,216.9,26.0]
["bitfinex","SOLUSD",1756444085400,5.00145489,217.01,216.96,4.22145489]
["bitfinex","SOLUSD",1756444085593,4.22145489,216.99,216.93,4.22145489]
["bitfinex","SOLUSD",1756444085794,7.30022544,216.99,216.93,4.22145489]
["bitfinex","SOLUSD",1756444086009,4.22145489,216.99,216.93,4.22145489]
["bitfinex","SOLUSD",1756444086315,4.22145489,216.99,216.93,4.88145489]
["bitfinex","SOLUSD",1756444086628,4.22145489,216.99,216.86,0.28432314]
["bitfinex","SOLUSD",1756444086629,4.22145489,216.95,216.89,0.66]
["bitfinex","SOLUSD",1756444086804,4.22145489,216.94,216.88,4.22145489]
["bitfinex","SOLUSD",1756444087006,4.22145489,216.94,216.86,26.66]
["bitfinex","SOLUSD",1756444087216,4.22145489,216.91,216.85,4.22145489]
["bitfinex","SOLUSD",1756444087402,6.64383688,216.94,216.88,6.64383688]
["bitfinex","SOLUSD",1756444087624,6.64383688,216.94,216.89,6.64383688]
["bitfinex","SOLUSD",1756444087812,0.06,216.98,216.93,6.64383688]
["bitfinex","SOLUSD",1756444088120,0.06,216.98,216.97,6.64383688]
["bitfinex","SOLUSD",1756444088617,0.06,216.98,216.96,6.64383688]
["bitfinex","SOLUSD",1756444088829,0.06,216.98,216.97,6.64383688]
["bitfinex","SOLUSD",1756444089195,0.06,216.98,216.97,7.30383688]
["bitfinex","SOLUSD",1756444089697,0.06,216.98,216.97,6.64383688]
["bitfinex","SOLUSD",1756444089921,0.06,216.98,216.95,0.66]
["bitfinex","SOLUSD",1756444090133,0.06,216.98,216.96,6.64383688]
["bitfinex","SOLUSD",1756444090295,0.06,216.98,216.95,0.66]
["bitfinex","SOLUSD",1756444090296,0.06,216.98,216.95,6.64383688]
["bitfinex","SOLUSD",1756444090497,0.78,216.98,216.93,32.64383688]
["bitfinex","SOLUSD",1756444090802,0.06,216.98,216.94,6.64383688]
["bitfinex","SOLUSD",1756444092229,0.06,216.97,216.91,5.27020153]
["bitfinex","SOLUSD",1756444092405,6.64383688,216.95,216.88,26.66]
["bitfinex","SOLUSD",1756444092610,43.72383688,216.95,216.88,0.66]
["bitfinex","SOLUSD",1756444092829,43.72383688,216.95,216.9,6.64383688]
["bitfinex","SOLUSD",1756444093132,0.06,216.97,216.92,6.64383688]
["bitfinex","SOLUSD",1756444093311,37.08,216.96,216.93,6.64383688]
["bitfinex","SOLUSD",1756444093502,37.08,216.96,216.92,7.30383688]
["bitfinex","SOLUSD",1756444094103,37.14,216.97,216.95,6.64383688]
["bitfinex","SOLUSD",1756444094531,37.14,216.97,216.89,26.0]
["bitfinex","SOLUSD",1756444094532,7.36383688,216.96,216.89,26.66]
["bitfinex","SOLUSD",1756444094737,7.36383688,216.96,216.9,6.64383688]
["bitfinex","SOLUSD",1756444095027,7.36383688,216.96,216.89,31.27059586]
["bitfinex","SOLUSD",1756444095028,37.08,216.96,216.94,6.64383688]
["bitfinex","SOLUSD",1756444095230,37.08,216.96,216.91,0.66]
["bitfinex","SOLUSD",1756444095531,0.06,216.97,216.95,6.64383688]
["bitfinex","SOLUSD",1756444095707,0.06,216.97,216.96,6.64383688]
["bitfinex","SOLUSD",1756444096126,0.06,216.97,216.95,6.64383688]
["bitfinex","SOLUSD",1756444096327,0.06,216.97,216.95,7.30383688]
["bitfinex","SOLUSD",1756444096538,0.06,216.97,216.96,7.30383688]
["bitfinex","SOLUSD",1756444097210,0.06,216.97,216.96,0.66]
["bitfinex","SOLUSD",1756444097535,0.06,216.97,216.96,7.30383688]
["bitfinex","SOLUSD",1756444097713,0.06,216.97,216.95,6.64383688]
["bitfinex","SOLUSD",1756444097911,0.06,216.97,216.94,6.64383688]
["bitfinex","SOLUSD",1756444098614,0.06,216.97,216.96,6.64383688]
["bitfinex","SOLUSD",1756444099027,0.06,216.97,216.96,7.30383688]
["bitfinex","SOLUSD",1756444099835,0.06,216.98,216.97,13.73775558]
["bitfinex","SOLUSD",1756444100142,0.06,216.99,216.98,0.14216157]
["bitfinex","SOLUSD",1756444100310,0.06,216.99,216.98,21.18375403]
["bitfinex","SOLUSD",1756444100830,0.06,216.99,216.98,25.79247372]
["bitfinex","SOLUSD",1756444101611,0.06,216.99,216.98,11.91255657]
["bitfinex","SOLUSD",1756444102528,0.06,216.99,216.98,37.91255657]
["bitfinex","SOLUSD",1756444103727,0.06,216.99,216.98,51.79247372]
["bitfinex","SOLUSD",1756444103926,0.06,216.99,216.98,25.79247372]
["bitfinex","SOLUSD",1756444105133,0.06,216.99,216.98,7.30383688]
["bitfinex","SOLUSD",1756444105334,0.06,216.99,216.98,6.64383688]
["bitfinex","SOLUSD",1756444105637,0.06,216.99,216.95,26.66]
["bitfinex","SOLUSD",1756444105839,0.06,216.99,216.97,6.64383688]
["bitfinex","SOLUSD",1756444106037,0.72,216.98,216.94,6.64383688]
["bitfinex","SOLUSD",1756444106409,6.64383688,216.96,216.9,6.64383688]
["bitfinex","SOLUSD",1756444107009,11.25307716,216.96,216.9,6.64383688]
["bitfinex","SOLUSD",1756444108738,6.64383688,216.95,216.89,6.64383688]
["bitfinex","SOLUSD",1756444109640,7.36383688,216.94,216.85,4.61140625]
["bitfinex","SOLUSD",1756444109934,7.36383688,216.94,216.88,6.64383688]
["bitfinex","SOLUSD",1756444110442,6.64383688,216.91,216.82,0.7]
["bitfinex","SOLUSD",1756444110636,6.64383688,216.89,216.83,6.64383688]
["bitfinex","SOLUSD",1756444111842,7.33383688,216.88,216.86,0.03]
["bitfinex","SOLUSD",1756444112018,6.64383688,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756444112521,7.33383688,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756444113020,23.98059424,216.87,216.86,0.03]
["bitfinex","SOLUSD",1756444113343,39.59559401,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444113639,49.57491738,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444113843,43.6210805,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444114015,53.65460683,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444114441,60.29746079,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444115545,64.90894338,216.85,216.84,0.03]
["bitfinex","SOLUSD",1756444117624,20.52375403,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444117832,60.63094225,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444118031,61.32094225,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444118837,58.27375403,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444119215,65.93091353,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444119420,28.87091353,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444119719,62.88651292,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444120338,65.93074324,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444121522,59.28690636,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444121750,65.93074324,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444122732,28.87074324,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444122937,65.93074324,216.79,216.78,0.03]
["bitfinex","SOLUSD",1756444123141,26.0,216.76,216.75,0.03]
["bitfinex","SOLUSD",1756444123344,13.73775558,216.75,216.72,0.03]
["bitfinex","SOLUSD",1756444123654,60.62327157,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444123944,65.23709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444124149,65.92709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444125637,28.86709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444125838,65.92709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444126626,28.86709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444127134,65.94709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444128131,28.86709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444128336,65.94709458,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444130259,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444131047,25.82757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444131248,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444132759,25.82757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444133152,62.21757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444133464,66.85157704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444133643,56.26374016,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444133843,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444135767,25.82757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444135945,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444136644,25.82757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444136868,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444137054,25.13757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444137267,62.21757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444139870,62.90757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444140248,25.82757704,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444140449,18.20941702,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444140678,13.59559401,216.79,216.73,0.68]
["bitfinex","SOLUSD",1756444140857,20.23943089,216.79,216.73,7.32383688]
["bitfinex","SOLUSD",1756444141172,33.26,216.8,216.74,0.65]
["bitfinex","SOLUSD",1756444141173,6.64383688,216.77,216.74,0.65]
["bitfinex","SOLUSD",1756444141471,37.08,216.76,216.74,0.65]
["bitfinex","SOLUSD",1756444142774,41.30166942,216.76,216.74,0.65]
["bitfinex","SOLUSD",1756444142963,41.30166942,216.76,216.75,0.65]
["bitfinex","SOLUSD",1756444143161,45.91506672,216.76,216.75,0.65]
["bitfinex","SOLUSD",1756444143358,48.34701255,216.76,216.75,0.65]
["bitfinex","SOLUSD",1756444143566,62.2269297,216.76,216.75,0.65]
["bitfinex","SOLUSD",1756444143765,13.87991715,216.75,216.73,0.03]
["bitfinex","SOLUSD",1756444144077,57.5935324,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444144385,57.5935324,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444144977,57.5935324,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444145187,62.20735541,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444145687,62.20735541,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444146787,37.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444148170,43.71361525,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444148370,37.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444148765,0.06,216.75,216.73,0.68]
["bitfinex","SOLUSD",1756444148970,37.06,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444149380,43.71361525,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444149580,23.57607014,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444149884,60.63607014,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444150064,9.69615299,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444150273,9.69615299,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444150469,46.75615299,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444150879,51.369976,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444151182,51.369976,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444151481,51.369976,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444151679,46.75615299,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444152253,3.04253774,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444152458,37.06,216.74,216.73,7.33361525]
["bitfinex","SOLUSD",1756444152675,40.10253774,216.74,216.73,0.68]
["bitfinex","SOLUSD",1756444154270,40.10253774,216.74,216.73,5.29403589]
["bitfinex","SOLUSD",1756444154484,3.04253774,216.74,216.73,90.94765114]
["bitfinex","SOLUSD",1756444154688,0.06,216.75,216.73,90.94765114]
["bitfinex","SOLUSD",1756444154862,0.06,216.75,216.73,90.29765114]
["bitfinex","SOLUSD",1756444155213,0.06,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444155374,3.12523877,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444156561,0.06,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444156791,3.12603271,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444158184,40.16603271,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444158973,40.16603271,216.75,216.74,11.91743826]
["bitfinex","SOLUSD",1756444159784,40.16603271,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444160398,37.1,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444162799,40.16416838,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444163180,37.1,216.75,216.74,0.65]
["bitfinex","SOLUSD",1756444164196,37.1,216.75,216.74,9.48462725]
["bitfinex","SOLUSD",1756444165485,37.1,216.75,216.73,0.03]
["bitfinex","SOLUSD",1756444165798,4.22080424,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444166103,58.88261286,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444166896,62.28421291,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444167498,66.89803592,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444167891,66.87803592,216.74,216.73,0.03]
["bitfinex","SOLUSD",1756444169114,66.87803592,216.74,216.72,0.03]
["bitfinex","SOLUSD",1756444169115,39.87991715,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756444169282,58.60727582,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756444169482,63.90131171,216.73,216.72,0.03]
["bitfinex","SOLUSD",1756444170685,34.44160848,216.71,216.7,0.03]
["bitfinex","SOLUSD",1756444170895,34.44160848,216.71,216.53,83.73552431]
["bitfinex","SOLUSD",1756444170896,26.0,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444171089,73.70216204,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444171278,74.42216204,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444171484,79.03236411,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444171807,59.71352243,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444172114,96.73352243,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444172281,92.91228126,216.68,216.59,0.68]
["bitfinex","SOLUSD",1756444172609,96.73352243,216.68,216.57,0.68]
["bitfinex","SOLUSD",1756444172815,26.0,216.64,216.57,0.68]
["bitfinex","SOLUSD",1756444173108,4.22080424,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444173308,41.24080424,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444173511,37.02,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444173884,41.24080424,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444174612,37.02,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444175912,37.02,216.58,216.55,0.68]
["bitfinex","SOLUSD",1756444176214,37.02,216.58,216.56,0.68]
["bitfinex","SOLUSD",1756444176390,37.02,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444176592,41.24080424,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444177306,37.02,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444177507,4.22080424,216.59,216.57,0.68]
["bitfinex","SOLUSD",1756444177694,37.04,216.58,216.57,0.68]
["bitfinex","SOLUSD",1756444178008,0.28432314,216.63,216.57,0.68]
["bitfinex","SOLUSD",1756444178215,3.05060615,216.68,216.59,4.22080424]
["bitfinex","SOLUSD",1756444178416,3.05060615,216.68,216.57,0.68]
["bitfinex","SOLUSD",1756444178417,4.22080424,216.66,216.6,4.90080424]
["bitfinex","SOLUSD",1756444178612,37.02,216.65,216.61,0.68]
["bitfinex","SOLUSD",1756444178913,4.22080424,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1756444179122,41.24080424,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444179298,37.02,216.63,216.6,0.68]
["bitfinex","SOLUSD",1756444179488,37.02,216.63,216.6,4.90080424]
["bitfinex","SOLUSD",1756444179690,37.02,216.63,216.61,0.68]
["bitfinex","SOLUSD",1756444179891,37.02,216.63,216.62,0.68]
["bitfinex","SOLUSD",1756444180614,41.24080424,216.63,216.59,0.68]
["bitfinex","SOLUSD",1756444180781,4.22080424,216.62,216.59,0.68]
["bitfinex","SOLUSD",1756444180986,4.22080424,216.62,216.58,4.61721916]
["bitfinex","SOLUSD",1756444180987,4.22080424,216.62,216.6,0.68]
["bitfinex","SOLUSD",1756444181718,41.24080424,216.63,216.6,0.68]
["bitfinex","SOLUSD",1756444181920,26.0,216.67,216.6,0.68]
["bitfinex","SOLUSD",1756444182122,4.22080424,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1756444182293,37.02,216.63,216.6,8.8376001]
["bitfinex","SOLUSD",1756444182495,37.02,216.63,216.61,0.68]
["bitfinex","SOLUSD",1756444182701,37.02,216.63,216.6,4.61679586]
["bitfinex","SOLUSD",1756444182906,37.02,216.63,216.61,0.68]
["bitfinex","SOLUSD",1756444183102,37.02,216.63,216.62,0.68]
["bitfinex","SOLUSD",1756444183498,4.22080424,216.64,216.62,0.68]
["bitfinex","SOLUSD",1756444183700,37.02,216.63,216.62,0.68]
["bitfinex","SOLUSD",1756444184194,37.02,216.63,216.59,0.68]
["bitfinex","SOLUSD",1756444184406,37.02,216.62,216.58,4.22080424]
["bitfinex","SOLUSD",1756444184612,37.02,216.62,216.6,0.68]
["bitfinex","SOLUSD",1756444185315,18.21067287,216.69,216.61,0.68]
["bitfinex","SOLUSD",1756444185532,30.22080424,216.65,216.57,0.03]
["bitfinex","SOLUSD",1756444185827,4.22080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444185992,41.24080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444186195,0.72,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756444186399,4.22080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444187700,37.02,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756444187901,4.22080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444188109,26.0,216.61,216.58,0.68]
["bitfinex","SOLUSD",1756444188310,4.22080424,216.59,216.57,0.03]
["bitfinex","SOLUSD",1756444188704,37.02,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756444188908,26.0,216.65,216.58,0.68]
["bitfinex","SOLUSD",1756444189109,4.22080424,216.64,216.59,4.22080424]
["bitfinex","SOLUSD",1756444189294,37.02,216.63,216.6,4.90080424]
["bitfinex","SOLUSD",1756444189494,37.02,216.62,216.61,0.68]
["bitfinex","SOLUSD",1756444189810,41.24080424,216.62,216.58,0.68]
["bitfinex","SOLUSD",1756444190192,41.24080424,216.62,216.59,0.68]
["bitfinex","SOLUSD",1756444190622,41.24080424,216.62,216.57,0.71]
["bitfinex","SOLUSD",1756444190792,4.22080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444190993,41.24080424,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444192835,0.72,216.68,216.57,4.93080424]
["bitfinex","SOLUSD",1756444193131,41.24080424,216.67,216.62,4.22080424]
["bitfinex","SOLUSD",1756444193498,4.22080424,216.66,216.62,0.68]
["bitfinex","SOLUSD",1756444193813,4.22080424,216.65,216.59,4.90080424]
["bitfinex","SOLUSD",1756444194017,37.02,216.64,216.59,4.90080424]
["bitfinex","SOLUSD",1756444194217,37.02,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444194423,41.24080424,216.64,216.59,4.22080424]
["bitfinex","SOLUSD",1756444194611,41.24080424,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444194921,41.63597816,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444195126,4.22080424,216.63,216.58,0.68]
["bitfinex","SOLUSD",1756444195324,4.22080424,216.63,216.58,4.90080424]
["bitfinex","SOLUSD",1756444195631,4.22080424,216.63,216.57,0.03]
["bitfinex","SOLUSD",1756444195632,41.24080424,216.64,216.59,4.90080424]
["bitfinex","SOLUSD",1756444195804,41.24080424,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444196204,37.02,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444196416,45.85678831,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444196803,8.83678831,216.64,216.6,0.68]
["bitfinex","SOLUSD",1756444197012,37.02,216.63,216.6,0.68]
["bitfinex","SOLUSD",1756444198913,37.02,216.63,216.58,4.22080424]
["bitfinex","SOLUSD",1756444199112,37.02,216.63,216.58,4.90080424]
["bitfinex","SOLUSD",1756444199503,37.02,216.63,216.59,4.22080424]
["bitfinex","SOLUSD",1756444199703,5.33594497,216.65,216.6,4.22080424]
["bitfinex","SOLUSD",1756444199704,9.55674921,216.65,216.6,4.22080424]
["bitfinex","SOLUSD",1756444199910,37.02,216.64,216.6,4.22080424]
["bitfinex","SOLUSD",1756444200428,30.22080424,216.71,216.63,4.22080424]
["bitfinex","SOLUSD",1756444200600,13.59559401,216.65,216.57,0.03]
["bitfinex","SOLUSD",1756444200802,13.87991715,216.67,216.59,0.03]
["bitfinex","SOLUSD",1756444201022,41.36080424,216.66,216.6,4.22080424]
["bitfinex","SOLUSD",1756444201613,4.22080424,216.66,216.6,4.22080424]
["bitfinex","SOLUSD",1756444201929,37.14,216.65,216.6,4.22080424]
["bitfinex","SOLUSD",1756444202109,37.14,216.65,216.6,4.91080424]
["bitfinex","SOLUSD",1756444202307,4.22080424,216.64,216.59,0.03]
["bitfinex","SOLUSD",1756444202631,16.92832504,216.64,216.59,0.03]
["bitfinex","SOLUSD",1756444202831,4.22080424,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444203037,41.36080424,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444203318,42.02080424,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444204027,63.56739246,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444205242,62.73451289,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444205542,66.95531713,216.6,216.59,0.03]
["bitfinex","SOLUSD",1756444206838,26.0,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444207011,53.92966222,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444207428,54.58966222,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444207805,59.20689372,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444208304,96.58689372,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444209210,100.4022016,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444210022,96.58689372,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444210227,100.4022016,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444211216,100.3422016,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756444211416,13.87991715,216.57,216.53,0.2]
["bitfinex","SOLUSD",1756444211622,47.92294728,216.55,216.53,0.2]
["bitfinex","SOLUSD",1756444211824,57.75188811,216.55,216.53,0.2]
["bitfinex","SOLUSD",1756444212029,63.02975927,216.55,216.53,0.2]
["bitfinex","SOLUSD",1756444212840,59.20753338,216.55,216.53,0.2]
["bitfinex","SOLUSD",1756444213039,59.20753338,216.55,216.48,0.03]
["bitfinex","SOLUSD",1756444213040,39.87991715,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756444213221,13.87991715,216.48,216.45,0.03]
["bitfinex","SOLUSD",1756444213424,44.10072139,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444213615,53.92966222,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444214037,99.74769364,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444214240,95.93918001,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444214425,58.55918001,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444214630,95.93918001,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444215142,58.15370016,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444215444,95.93626416,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444216020,92.54186339,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444217015,7.27067014,216.46,216.45,0.72]
["bitfinex","SOLUSD",1756444217238,50.93559401,216.46,216.45,0.72]
["bitfinex","SOLUSD",1756444217644,13.59559401,216.46,216.45,0.72]
["bitfinex","SOLUSD",1756444217822,50.93559401,216.46,216.45,0.72]
["bitfinex","SOLUSD",1756444218231,3.81824024,216.54,216.45,4.94080424]
["bitfinex","SOLUSD",1756444218434,13.59559401,216.52,216.47,4.22080424]
["bitfinex","SOLUSD",1756444218715,13.59559401,216.52,216.48,0.69]
["bitfinex","SOLUSD",1756444218920,13.59559401,216.5,216.48,0.69]
["bitfinex","SOLUSD",1756444219125,4.22080424,216.52,216.45,4.65000462]
["bitfinex","SOLUSD",1756444219126,37.36,216.49,216.46,4.22080424]
["bitfinex","SOLUSD",1756444219315,17.81639825,216.52,216.47,4.22080424]
["bitfinex","SOLUSD",1756444219316,37.36,216.48,216.47,4.22080424]
["bitfinex","SOLUSD",1756444219536,13.59559401,216.52,216.47,4.22080424]
["bitfinex","SOLUSD",1756444219725,37.34,216.51,216.48,4.91080424]
["bitfinex","SOLUSD",1756444219924,37.34,216.51,216.49,0.69]
["bitfinex","SOLUSD",1756444220122,37.34,216.51,216.45,0.03]
["bitfinex","SOLUSD",1756444220123,20.86198252,216.5,216.45,0.03]
["bitfinex","SOLUSD",1756444220338,17.81639825,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444220541,55.25639825,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444220925,55.25639825,216.46,216.45,4.94080424]
["bitfinex","SOLUSD",1756444220926,37.44,216.46,216.45,4.94080424]
["bitfinex","SOLUSD",1756444221223,37.44,216.46,216.45,0.72]
["bitfinex","SOLUSD",1756444222054,60.82051257,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444222232,63.86407419,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444224864,39.59559401,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444225024,84.56428301,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444225227,85.22428301,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444225759,85.22428301,216.43,216.28,4.22080424]
["bitfinex","SOLUSD",1756444225760,13.59559401,216.38,216.28,0.69]
["bitfinex","SOLUSD",1756444226051,89.44508725,216.43,216.28,0.69]
["bitfinex","SOLUSD",1756444226052,17.81639825,216.29,216.28,0.69]
["bitfinex","SOLUSD",1756444226226,55.31639825,216.29,216.28,0.69]
["bitfinex","SOLUSD",1756444226422,55.31639825,216.29,216.25,0.69]
["bitfinex","SOLUSD",1756444226652,51.09559401,216.29,216.26,0.69]
["bitfinex","SOLUSD",1756444226956,4.22080424,216.27,216.26,0.69]
["bitfinex","SOLUSD",1756444227152,41.72080424,216.27,216.26,0.69]
["bitfinex","SOLUSD",1756444227455,4.6223537,216.34,216.26,0.69]
["bitfinex","SOLUSD",1756444227665,6.68314306,216.28,216.26,0.69]
["bitfinex","SOLUSD",1756444227962,18.21852022,216.32,216.27,0.69]
["bitfinex","SOLUSD",1756444228263,6.68314306,216.28,216.27,0.69]
["bitfinex","SOLUSD",1756444228431,44.16314306,216.28,216.27,0.69]
["bitfinex","SOLUSD",1756444229055,6.68314306,216.28,216.22,4.62491906]
["bitfinex","SOLUSD",1756444229258,4.62308245,216.31,216.22,4.62491906]
["bitfinex","SOLUSD",1756444229259,6.68314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444229435,44.14314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444230057,44.12314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444230944,37.44,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444231150,44.12314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444231359,44.14314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444232035,37.46,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444232230,37.44,216.26,216.25,5.31422738]
["bitfinex","SOLUSD",1756444232553,37.44,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444233256,6.68314306,216.27,216.25,0.69]
["bitfinex","SOLUSD",1756444233455,37.4,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444233659,44.08314306,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444234040,37.4,216.26,216.25,0.69]
["bitfinex","SOLUSD",1756444235651,26.0,216.35,216.25,5.31427421]
["bitfinex","SOLUSD",1756444235840,6.68314306,216.32,216.26,7.36314306]
["bitfinex","SOLUSD",1756444236046,6.68314306,216.3,216.26,0.68]
["bitfinex","SOLUSD",1756444236241,37.38,216.29,216.26,0.68]
["bitfinex","SOLUSD",1756444236440,37.38,216.28,216.26,0.68]
["bitfinex","SOLUSD",1756444237256,37.4,216.29,216.27,4.62384981]
["bitfinex","SOLUSD",1756444237460,37.4,216.29,216.28,0.68]
["bitfinex","SOLUSD",1756444237976,37.38,216.3,216.28,0.68]
["bitfinex","SOLUSD",1756444238265,6.68314306,216.33,216.29,0.68]
["bitfinex","SOLUSD",1756444238443,37.36,216.33,216.29,0.68]
["bitfinex","SOLUSD",1756444238756,37.36,216.33,216.28,6.68314306]
["bitfinex","SOLUSD",1756444238967,37.36,216.33,216.3,0.68]
["bitfinex","SOLUSD",1756444239170,6.68314306,216.34,216.31,0.68]
["bitfinex","SOLUSD",1756444239351,37.36,216.33,216.31,0.68]
["bitfinex","SOLUSD",1756444239552,37.36,216.33,216.29,4.62323087]
["bitfinex","SOLUSD",1756444239757,6.68314306,216.3,216.29,0.68]
["bitfinex","SOLUSD",1756444239963,37.34,216.31,216.3,0.68]
["bitfinex","SOLUSD",1756444240139,21.89190802,216.36,216.3,7.36314306]
["bitfinex","SOLUSD",1756444240343,37.34,216.35,216.31,0.68]
["bitfinex","SOLUSD",1756444240537,37.34,216.35,216.27,4.6236832]
["bitfinex","SOLUSD",1756444240538,37.34,216.35,216.32,0.68]
["bitfinex","SOLUSD",1756444241058,37.34,216.34,216.32,0.68]
["bitfinex","SOLUSD",1756444241271,6.68314306,216.33,216.27,0.68]
["bitfinex","SOLUSD",1756444241446,6.68314306,216.32,216.27,7.36314306]
["bitfinex","SOLUSD",1756444241648,37.34,216.31,216.27,6.68314306]
["bitfinex","SOLUSD",1756444241848,37.34,216.31,216.28,0.68]
["bitfinex","SOLUSD",1756444242160,37.34,216.31,216.29,0.68]
["bitfinex","SOLUSD",1756444242345,15.20876496,216.36,216.3,7.36314306]
["bitfinex","SOLUSD",1756444242672,37.32,216.35,216.3,7.36314306]
["bitfinex","SOLUSD",1756444242857,21.89190802,216.36,216.31,0.68]
["bitfinex","SOLUSD",1756444243055,37.32,216.35,216.31,0.68]
["bitfinex","SOLUSD",1756444243483,21.89190802,216.36,216.31,0.68]
["bitfinex","SOLUSD",1756444243649,37.32,216.34,216.31,0.68]
["bitfinex","SOLUSD",1756444243965,37.3,216.33,216.31,11.98613742]
["bitfinex","SOLUSD",1756444244442,37.3,216.33,216.31,7.36314306]
["bitfinex","SOLUSD",1756444244861,15.20876496,216.36,216.31,7.36314306]
["bitfinex","SOLUSD",1756444245079,37.3,216.35,216.31,0.68]
["bitfinex","SOLUSD",1756444245279,37.3,216.35,216.31,7.36314306]
["bitfinex","SOLUSD",1756444245569,37.3,216.35,216.31,0.68]
["bitfinex","SOLUSD",1756444247268,37.3,216.35,216.31,11.98603435]
["bitfinex","SOLUSD",1756444247467,15.20876496,216.36,216.34,4.23717384]
["bitfinex","SOLUSD",1756444247650,37.24,216.35,216.33,4.23717384]
["bitfinex","SOLUSD",1756444247844,37.24,216.35,216.32,4.23717384]
["bitfinex","SOLUSD",1756444249461,37.24,216.35,216.32,8.85985968]
["bitfinex","SOLUSD",1756444249667,37.24,216.35,216.33,4.23717384]
["bitfinex","SOLUSD",1756444249868,15.20876496,216.36,216.34,4.91717384]
["bitfinex","SOLUSD",1756444250077,15.20876496,216.36,216.35,4.91717384]
["bitfinex","SOLUSD",1756444251569,15.20876496,216.36,216.35,9.53931389]
["bitfinex","SOLUSD",1756444252383,15.20876496,216.36,216.35,35.53931389]
["bitfinex","SOLUSD",1756444252553,15.20876496,216.36,216.35,13.77648773]
["bitfinex","SOLUSD",1756444253048,15.20876496,216.36,216.35,0.68]
["bitfinex","SOLUSD",1756444253273,15.20876496,216.36,216.35,4.91717384]
["bitfinex","SOLUSD",1756444255086,15.20876496,216.36,216.35,4.23717384]
["bitfinex","SOLUSD",1756444257758,15.20876496,216.36,216.35,8.85931389]
["bitfinex","SOLUSD",1756444257963,15.20876496,216.36,216.35,92.77648773]
["bitfinex","SOLUSD",1756444258368,15.20876496,216.36,216.35,88.53931389]
["bitfinex","SOLUSD",1756444260494,0.06,216.4,216.38,26.0]
["bitfinex","SOLUSD",1756444260676,0.06,216.43,216.42,26.28432314]
["bitfinex","SOLUSD",1756444260878,0.06,216.43,216.42,4.52149698]
["bitfinex","SOLUSD",1756444261085,0.06,216.43,216.42,5.20149698]
["bitfinex","SOLUSD",1756444261281,0.06,216.43,216.42,9.82214202]
["bitfinex","SOLUSD",1756444261868,0.06,216.43,216.42,51.69263586]
["bitfinex","SOLUSD",1756444262687,0.06,216.45,216.44,26.0]
["bitfinex","SOLUSD",1756444262876,0.06,216.45,216.44,4.52149698]
["bitfinex","SOLUSD",1756444263078,0.06,216.45,216.44,31.20149698]
["bitfinex","SOLUSD",1756444263896,0.06,216.45,216.44,35.82171505]
["bitfinex","SOLUSD",1756444265606,0.06,216.45,216.4,0.68]
["bitfinex","SOLUSD",1756444265896,0.74,216.45,216.44,4.23717384]
["bitfinex","SOLUSD",1756444266496,0.06,216.45,216.44,4.23717384]
["bitfinex","SOLUSD",1756444266881,0.06,216.45,216.44,8.85739191]
["bitfinex","SOLUSD",1756444268369,0.06,216.45,216.44,9.53739191]
["bitfinex","SOLUSD",1756444268567,0.06,216.45,216.44,8.85739191]
["bitfinex","SOLUSD",1756444269198,0.06,216.45,216.44,4.62021807]
["bitfinex","SOLUSD",1756444269410,0.06,216.45,216.44,8.85739191]
["bitfinex","SOLUSD",1756444269898,0.06,216.45,216.44,9.53739191]
["bitfinex","SOLUSD",1756444270570,0.06,216.45,216.44,5.30021807]
["bitfinex","SOLUSD",1756444270796,0.06,216.45,216.44,9.53739191]
["bitfinex","SOLUSD",1756444270973,0.06,216.45,216.44,5.30021807]
["bitfinex","SOLUSD",1756444271180,0.06,216.45,216.44,9.53739191]
["bitfinex","SOLUSD",1756444273787,0.06,216.45,216.44,88.53739191]
["bitfinex","SOLUSD",1756444275497,0.06,216.45,216.44,84.30021807]
["bitfinex","SOLUSD",1756444275698,0.06,216.45,216.44,88.53739191]
["bitfinex","SOLUSD",1756444276794,0.06,216.45,216.44,124.93739191]
["bitfinex","SOLUSD",1756444277303,0.06,216.45,216.44,87.85739191]
["bitfinex","SOLUSD",1756444277508,0.06,216.45,216.4,1.85138]
["bitfinex","SOLUSD",1756444277509,0.74,216.45,216.4,79.0]
["bitfinex","SOLUSD",1756444277675,0.68,216.44,216.35,0.03]
["bitfinex","SOLUSD",1756444277880,4.91717384,216.44,216.38,4.23717384]
["bitfinex","SOLUSD",1756444278183,4.91717384,216.43,216.39,26.0]
["bitfinex","SOLUSD",1756444278388,4.6202392,216.44,216.39,26.0]
["bitfinex","SOLUSD",1756444278389,0.68,216.42,216.39,26.0]
["bitfinex","SOLUSD",1756444278600,0.68,216.41,216.39,26.0]
["bitfinex","SOLUSD",1756444278904,0.68,216.4,216.39,30.23717384]
["bitfinex","SOLUSD",1756444279101,0.68,216.4,216.38,4.23717384]
["bitfinex","SOLUSD",1756444279407,0.68,216.39,216.38,26.0]
["bitfinex","SOLUSD",1756444279590,0.68,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756444279791,0.68,216.39,216.35,4.26717384]
["bitfinex","SOLUSD",1756444279992,0.68,216.38,216.35,30.26717384]
["bitfinex","SOLUSD",1756444280192,4.23717384,216.41,216.35,4.26717384]
["bitfinex","SOLUSD",1756444280193,0.68,216.37,216.35,4.26717384]
["bitfinex","SOLUSD",1756444280506,0.68,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444280883,4.91717384,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444281506,0.68,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444281890,4.91717384,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444282794,0.68,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444284494,0.68,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756444284805,0.68,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444285909,25.57368584,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444286091,28.89917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444287110,65.99917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444289499,59.3230137,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444289701,28.89917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444290006,65.99917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444290213,28.89917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444290712,65.99917912,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444293115,54.70108729,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444293309,50.97991715,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444293695,51.38559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444294220,37.1,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444294715,44.46616542,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444295707,37.79,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444297025,13.59559401,216.37,216.35,0.03]
["bitfinex","SOLUSD",1756444297202,37.1,216.36,216.35,0.72]
["bitfinex","SOLUSD",1756444297400,37.1,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444298424,6.67616542,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756444298595,37.1,216.37,216.35,0.03]
["bitfinex","SOLUSD",1756444300906,0.69,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444301311,37.1,216.37,216.35,0.03]
["bitfinex","SOLUSD",1756444302224,20.96175943,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444302741,14.28559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444303422,0.69,216.41,216.35,0.03]
["bitfinex","SOLUSD",1756444303626,0.06,216.43,216.4,4.23688118]
["bitfinex","SOLUSD",1756444303828,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444303997,0.06,216.43,216.41,4.92688118]
["bitfinex","SOLUSD",1756444304204,0.06,216.43,216.39,4.23688118]
["bitfinex","SOLUSD",1756444304527,0.06,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756444304715,42.02688118,216.42,216.36,0.69]
["bitfinex","SOLUSD",1756444304913,4.23688118,216.4,216.35,30.26688118]
["bitfinex","SOLUSD",1756444305105,37.1,216.39,216.35,30.26688118]
["bitfinex","SOLUSD",1756444305527,37.1,216.39,216.35,0.03]
["bitfinex","SOLUSD",1756444305727,37.1,216.39,216.35,4.26688118]
["bitfinex","SOLUSD",1756444305926,37.79,216.39,216.35,4.26688118]
["bitfinex","SOLUSD",1756444306129,37.16,216.43,216.38,4.23688118]
["bitfinex","SOLUSD",1756444306315,37.16,216.43,216.41,4.23688118]
["bitfinex","SOLUSD",1756444306624,37.16,216.43,216.41,0.69]
["bitfinex","SOLUSD",1756444307205,0.06,216.43,216.41,0.69]
["bitfinex","SOLUSD",1756444308626,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444308817,0.06,216.43,216.42,4.92688118]
["bitfinex","SOLUSD",1756444309624,0.06,216.43,216.42,0.69]
["bitfinex","SOLUSD",1756444309823,0.06,216.43,216.4,4.92688118]
["bitfinex","SOLUSD",1756444310602,0.75,216.43,216.38,4.23688118]
["bitfinex","SOLUSD",1756444310826,0.75,216.43,216.38,4.92688118]
["bitfinex","SOLUSD",1756444311408,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444311635,0.06,216.43,216.42,4.92688118]
["bitfinex","SOLUSD",1756444311839,0.06,216.43,216.42,9.54752622]
["bitfinex","SOLUSD",1756444315945,0.06,216.43,216.42,5.31064504]
["bitfinex","SOLUSD",1756444316232,0.06,216.43,216.42,9.54752622]
["bitfinex","SOLUSD",1756444319948,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444320252,0.06,216.43,216.42,30.23688118]
["bitfinex","SOLUSD",1756444320736,0.06,216.43,216.42,26.0]
["bitfinex","SOLUSD",1756444320937,0.06,216.43,216.42,30.23688118]
["bitfinex","SOLUSD",1756444321145,0.06,216.43,216.42,34.85752622]
["bitfinex","SOLUSD",1756444321446,0.06,216.43,216.42,35.51752622]
["bitfinex","SOLUSD",1756444321646,0.06,216.43,216.42,34.85752622]
["bitfinex","SOLUSD",1756444323540,0.06,216.43,216.42,30.23688118]
["bitfinex","SOLUSD",1756444325357,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444325549,0.75,216.43,216.36,1.851809]
["bitfinex","SOLUSD",1756444325747,0.75,216.43,216.38,4.23688118]
["bitfinex","SOLUSD",1756444326051,0.69,216.42,216.38,4.23688118]
["bitfinex","SOLUSD",1756444326256,0.06,216.43,216.38,4.23688118]
["bitfinex","SOLUSD",1756444326559,0.06,216.43,216.42,4.23688118]
["bitfinex","SOLUSD",1756444327148,0.06,216.43,216.41,4.23688118]
["bitfinex","SOLUSD",1756444327757,1e-08,216.43,216.42,31.03904275]
["bitfinex","SOLUSD",1756444327947,1e-08,216.43,216.42,31.64326882]
["bitfinex","SOLUSD",1756444328338,0.06,216.48,216.46,26.0]
["bitfinex","SOLUSD",1756444328536,0.06,216.48,216.47,4.23688118]
["bitfinex","SOLUSD",1756444328755,0.06,216.48,216.47,4.89688118]
["bitfinex","SOLUSD",1756444329060,0.06,216.48,216.47,9.51645895]
["bitfinex","SOLUSD",1756444331663,0.06,216.52,216.48,0.28432314]
["bitfinex","SOLUSD",1756444331974,1e-08,216.52,216.51,30.52120432]
["bitfinex","SOLUSD",1756444332154,1e-08,216.54,216.52,0.28432314]
["bitfinex","SOLUSD",1756444332469,1e-08,216.54,216.53,4.89688118]
["bitfinex","SOLUSD",1756444333349,1e-08,216.54,216.53,9.51517887]
["bitfinex","SOLUSD",1756444333547,1e-08,216.54,216.53,9.79950201]
["bitfinex","SOLUSD",1756444333755,0.2,216.62,216.56,26.0]
["bitfinex","SOLUSD",1756444333952,0.2,216.62,216.61,30.23688118]
["bitfinex","SOLUSD",1756444335557,0.89,216.62,216.54,37.7]
["bitfinex","SOLUSD",1756444335754,0.89,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444335971,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444336569,0.89,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444338068,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444338250,0.2,216.62,216.61,8.85347321]
["bitfinex","SOLUSD",1756444338761,0.2,216.62,216.61,35.51347321]
["bitfinex","SOLUSD",1756444339346,0.2,216.62,216.61,9.51347321]
["bitfinex","SOLUSD",1756444339550,0.2,216.62,216.61,35.51347321]
["bitfinex","SOLUSD",1756444339765,0.2,216.62,216.61,9.51347321]
["bitfinex","SOLUSD",1756444341052,0.2,216.62,216.61,30.61659203]
["bitfinex","SOLUSD",1756444341258,0.2,216.62,216.61,30.23688118]
["bitfinex","SOLUSD",1756444341459,0.2,216.62,216.61,35.51347321]
["bitfinex","SOLUSD",1756444342172,0.2,216.62,216.59,4.61682887]
["bitfinex","SOLUSD",1756444342478,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444342658,0.69,216.61,216.6,4.23688118]
["bitfinex","SOLUSD",1756444342858,0.69,216.61,216.53,11.54526171]
["bitfinex","SOLUSD",1756444342859,0.69,216.61,216.52,0.66]
["bitfinex","SOLUSD",1756444343059,0.69,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444343260,0.69,216.6,216.57,4.23688118]
["bitfinex","SOLUSD",1756444343460,0.69,216.6,216.56,4.23688118]
["bitfinex","SOLUSD",1756444343783,0.2,216.62,216.58,4.23688118]
["bitfinex","SOLUSD",1756444344077,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444344280,0.2,216.62,216.61,30.23688118]
["bitfinex","SOLUSD",1756444345468,0.2,216.62,216.61,26.0]
["bitfinex","SOLUSD",1756444345783,0.2,216.62,216.61,34.85347321]
["bitfinex","SOLUSD",1756444346161,0.2,216.62,216.61,30.23688118]
["bitfinex","SOLUSD",1756444347067,0.89,216.62,216.58,83.23688118]
["bitfinex","SOLUSD",1756444347267,0.69,216.61,216.58,83.23688118]
["bitfinex","SOLUSD",1756444347455,0.69,216.61,216.58,87.85407747]
["bitfinex","SOLUSD",1756444347655,0.2,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444347858,0.69,216.61,216.6,4.23688118]
["bitfinex","SOLUSD",1756444348662,0.2,216.62,216.59,26.0]
["bitfinex","SOLUSD",1756444348867,0.89,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444350458,0.2,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444350674,0.2,216.62,216.59,26.0]
["bitfinex","SOLUSD",1756444350867,0.7,216.61,216.59,26.0]
["bitfinex","SOLUSD",1756444352091,0.7,216.61,216.59,30.23688118]
["bitfinex","SOLUSD",1756444352293,0.7,216.61,216.59,26.0]
["bitfinex","SOLUSD",1756444352473,0.7,216.61,216.59,30.23688118]
["bitfinex","SOLUSD",1756444352674,0.7,216.61,216.59,26.0]
["bitfinex","SOLUSD",1756444353070,0.7,216.6,216.57,4.23688118]
["bitfinex","SOLUSD",1756444353757,0.2,216.62,216.58,4.23688118]
["bitfinex","SOLUSD",1756444354185,0.9,216.62,216.58,8.85407128]
["bitfinex","SOLUSD",1756444354386,0.2,216.62,216.58,8.85407128]
["bitfinex","SOLUSD",1756444354588,0.7,216.61,216.58,8.85407128]
["bitfinex","SOLUSD",1756444356791,0.7,216.61,216.59,4.23688118]
["bitfinex","SOLUSD",1756444357092,0.2,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444357308,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444357468,0.2,216.62,216.61,41.91688118]
["bitfinex","SOLUSD",1756444359170,0.2,216.62,216.61,46.53347321]
["bitfinex","SOLUSD",1756444360679,0.2,216.62,216.61,45.85347321]
["bitfinex","SOLUSD",1756444360986,0.2,216.62,216.61,46.53347321]
["bitfinex","SOLUSD",1756444361884,0.2,216.62,216.61,4.61659203]
["bitfinex","SOLUSD",1756444362087,0.2,216.62,216.59,4.23688118]
["bitfinex","SOLUSD",1756444362088,0.9,216.62,216.59,4.23688118]
["bitfinex","SOLUSD",1756444362278,0.2,216.62,216.59,4.23688118]
["bitfinex","SOLUSD",1756444362482,0.7,216.61,216.59,4.23688118]
["bitfinex","SOLUSD",1756444363289,0.2,216.62,216.59,4.23688118]
["bitfinex","SOLUSD",1756444363486,0.9,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444365695,0.9,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444366193,0.2,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444366498,0.2,216.62,216.61,72.51347321]
["bitfinex","SOLUSD",1756444366995,0.2,216.62,216.61,73.25945555]
["bitfinex","SOLUSD",1756444370403,0.2,216.65,216.62,0.28432314]
["bitfinex","SOLUSD",1756444370592,0.2,216.65,216.64,4.23688118]
["bitfinex","SOLUSD",1756444370790,0.2,216.65,216.64,4.91688118]
["bitfinex","SOLUSD",1756444371194,0.2,216.65,216.64,67.21688118]
["bitfinex","SOLUSD",1756444371389,0.2,216.65,216.59,96.83247519]
["bitfinex","SOLUSD",1756444371390,0.9,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444371588,0.7,216.64,216.61,4.23688118]
["bitfinex","SOLUSD",1756444371790,0.7,216.63,216.59,45.83382953]
["bitfinex","SOLUSD",1756444371997,0.7,216.62,216.6,4.23688118]
["bitfinex","SOLUSD",1756444372497,0.7,216.61,216.6,4.23688118]
["bitfinex","SOLUSD",1756444372885,0.7,216.61,216.6,30.23688118]
["bitfinex","SOLUSD",1756444373487,0.7,216.61,216.6,34.85368635]
["bitfinex","SOLUSD",1756444373785,3.75042104,216.64,216.6,34.85368635]
["bitfinex","SOLUSD",1756444373997,0.7,216.63,216.62,4.23688118]
["bitfinex","SOLUSD",1756444374403,3.25042104,216.65,216.62,4.23688118]
["bitfinex","SOLUSD",1756444374404,3.05042104,216.64,216.62,4.23688118]
["bitfinex","SOLUSD",1756444374794,3.75042104,216.64,216.62,4.23688118]
["bitfinex","SOLUSD",1756444375184,3.05042104,216.63,216.62,4.23688118]
["bitfinex","SOLUSD",1756444375603,3.05042104,216.63,216.61,4.23688118]
["bitfinex","SOLUSD",1756444375604,3.75042104,216.63,216.61,4.23688118]
["bitfinex","SOLUSD",1756444375804,0.7,216.62,216.61,4.23688118]
["bitfinex","SOLUSD",1756444376009,0.7,216.62,216.6,26.0]
["bitfinex","SOLUSD",1756444376194,0.7,216.61,216.6,30.23688118]
["bitfinex","SOLUSD",1756444377515,3.05042104,216.64,216.6,34.85368635]
["bitfinex","SOLUSD",1756444377701,3.05042104,216.64,216.61,4.23688118]
["bitfinex","SOLUSD",1756444377702,3.05042104,216.63,216.61,4.23688118]
["bitfinex","SOLUSD",1756444377904,0.7,216.64,216.61,4.23688118]
["bitfinex","SOLUSD",1756444378206,3.06415582,216.63,216.62,4.23688118]
["bitfinex","SOLUSD",1756444378883,3.06415582,216.63,216.62,8.85326009]
["bitfinex","SOLUSD",1756444379088,3.06415582,216.64,216.62,8.85326009]
["bitfinex","SOLUSD",1756444379285,3.06415582,216.63,216.62,8.85326009]
["bitfinex","SOLUSD",1756444379588,3.06415582,216.64,216.62,8.85326009]
["bitfinex","SOLUSD",1756444379789,3.06415582,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1756444379996,3.26415582,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1756444380314,3.96415582,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1756444380496,0.9,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756444380694,3.96415582,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756444380994,0.9,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444381194,3.96415582,216.65,216.62,4.23688118]
["bitfinex","SOLUSD",1756444381386,0.9,216.65,216.62,4.23688118]
["bitfinex","SOLUSD",1756444381708,3.96415582,216.65,216.62,4.23688118]
["bitfinex","SOLUSD",1756444381909,0.9,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444382091,3.96415582,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444382295,0.9,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444382490,3.96415582,216.65,216.63,4.23688118]
["bitfinex","SOLUSD",1756444382687,0.2,216.65,216.63,8.85299478]
["bitfinex","SOLUSD",1756444382887,3.26415582,216.65,216.63,8.85299478]
["bitfinex","SOLUSD",1756444383207,0.2,216.65,216.63,8.85299478]
["bitfinex","SOLUSD",1756444383614,0.2,216.65,216.64,4.91688118]
["bitfinex","SOLUSD",1756444383796,0.2,216.65,216.64,5.20120432]
["bitfinex","SOLUSD",1756444384199,0.2,216.65,216.64,4.91688118]
["bitfinex","SOLUSD",1756444384707,0.2,216.65,216.64,31.29595273]
["bitfinex","SOLUSD",1756444384906,0.2,216.65,216.64,35.53283391]
["bitfinex","SOLUSD",1756444385490,0.2,216.65,216.64,31.29595273]
["bitfinex","SOLUSD",1756444385691,0.2,216.65,216.64,35.53283391]
["bitfinex","SOLUSD",1756444387219,0.2,216.65,216.64,72.47283391]
["bitfinex","SOLUSD",1756444388201,0.2,216.65,216.64,72.93442918]
["bitfinex","SOLUSD",1756444389521,0.2,216.65,216.64,151.93442918]
["bitfinex","SOLUSD",1756444389705,0.2,216.65,216.64,151.47283391]
["bitfinex","SOLUSD",1756444391817,0.06,216.67,216.64,151.75715705]
["bitfinex","SOLUSD",1756444392118,0.06,216.76,216.64,151.75715705]
["bitfinex","SOLUSD",1756444392119,0.06,216.76,216.71,26.0]
["bitfinex","SOLUSD",1756444392325,0.06,216.76,216.72,41.17688118]
["bitfinex","SOLUSD",1756444392826,0.06,216.76,216.72,45.79112998]
["bitfinex","SOLUSD",1756444393922,0.76,216.73,216.72,41.17688118]
["bitfinex","SOLUSD",1756444394096,0.06,216.73,216.72,41.17688118]
["bitfinex","SOLUSD",1756444395096,0.06,216.73,216.72,46.47112998]
["bitfinex","SOLUSD",1756444395610,0.06,216.73,216.72,45.77112998]
["bitfinex","SOLUSD",1756444395801,0.06,216.73,216.72,8.85112998]
["bitfinex","SOLUSD",1756444396119,0.06,216.73,216.72,45.77112998]
["bitfinex","SOLUSD",1756444396120,0.76,216.73,216.72,45.77112998]
["bitfinex","SOLUSD",1756444396302,0.76,216.73,216.72,71.77112998]
["bitfinex","SOLUSD",1756444396694,0.76,216.73,216.7,41.15688118]
["bitfinex","SOLUSD",1756444396895,0.7,216.72,216.69,4.23688118]
["bitfinex","SOLUSD",1756444397096,0.7,216.71,216.69,36.92]
["bitfinex","SOLUSD",1756444397424,0.7,216.7,216.69,36.92]
["bitfinex","SOLUSD",1756444397605,0.7,216.7,216.68,67.15688118]
["bitfinex","SOLUSD",1756444398719,0.7,216.7,216.68,71.77192527]
["bitfinex","SOLUSD",1756444398919,0.7,216.7,216.69,4.23688118]
["bitfinex","SOLUSD",1756444400717,0.7,216.7,216.61,79.68]
["bitfinex","SOLUSD",1756444400917,0.7,216.69,216.65,4.23688118]
["bitfinex","SOLUSD",1756444401118,0.7,216.68,216.65,41.15688118]
["bitfinex","SOLUSD",1756444402205,0.7,216.68,216.66,4.23688118]
["bitfinex","SOLUSD",1756444402726,0.7,216.68,216.66,8.85228834]
["bitfinex","SOLUSD",1756444402910,3.75878369,216.72,216.67,4.23688118]
["bitfinex","SOLUSD",1756444403114,0.7,216.72,216.68,4.23688118]
["bitfinex","SOLUSD",1756444403436,0.7,216.71,216.69,0.03]
["bitfinex","SOLUSD",1756444403729,3.11878369,216.73,216.7,4.23688118]
["bitfinex","SOLUSD",1756444403896,0.06,216.73,216.72,4.23688118]
["bitfinex","SOLUSD",1756444404102,0.06,216.73,216.72,30.91688118]
["bitfinex","SOLUSD",1756444404303,0.06,216.73,216.72,30.23688118]
["bitfinex","SOLUSD",1756444404607,0.76,216.73,216.72,26.0]
["bitfinex","SOLUSD",1756444405608,0.76,216.73,216.69,71.80157582]
["bitfinex","SOLUSD",1756444405936,0.7,216.72,216.69,36.95]
["bitfinex","SOLUSD",1756444406104,0.06,216.73,216.71,26.0]
["bitfinex","SOLUSD",1756444406829,0.7,216.72,216.71,26.0]
["bitfinex","SOLUSD",1756444407219,0.7,216.72,216.69,0.03]
["bitfinex","SOLUSD",1756444407409,0.7,216.71,216.69,0.03]
["bitfinex","SOLUSD",1756444407725,0.7,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444407913,4.93688118,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444408529,0.7,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444412408,9.55155584,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444412627,26.20843321,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444415736,26.49275635,216.7,216.69,0.03]
["bitfinex","SOLUSD",1756444416636,13.87991715,216.69,216.66,0.03]
["bitfinex","SOLUSD",1756444416813,44.11679833,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444417140,47.17808169,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444417335,47.89808169,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444417526,51.69265306,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444418034,47.89808169,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444418618,93.20796667,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444418810,52.5133953,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444419006,89.4133953,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444419537,52.5133953,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444419725,89.4133953,216.67,216.66,0.03]
["bitfinex","SOLUSD",1756444420214,0.28432314,216.65,216.56,4.23688118]
["bitfinex","SOLUSD",1756444420415,4.23688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444420735,41.13688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444421117,41.85688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444421618,41.85688118,216.61,216.55,4.23688118]
["bitfinex","SOLUSD",1756444421619,0.72,216.6,216.55,4.23688118]
["bitfinex","SOLUSD",1756444422241,0.72,216.6,216.55,4.88688118]
["bitfinex","SOLUSD",1756444422623,0.72,216.6,216.55,9.50459989]
["bitfinex","SOLUSD",1756444423324,41.13688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444423523,41.85688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444423725,41.85688118,216.61,216.56,8.85445718]
["bitfinex","SOLUSD",1756444423947,37.62,216.61,216.56,8.85445718]
["bitfinex","SOLUSD",1756444424629,37.62,216.61,216.56,9.50445718]
["bitfinex","SOLUSD",1756444424828,37.62,216.61,216.56,8.85445718]
["bitfinex","SOLUSD",1756444425468,0.28432314,216.65,216.6,4.23688118]
["bitfinex","SOLUSD",1756444425469,0.72,216.65,216.6,4.23688118]
["bitfinex","SOLUSD",1756444425650,37.62,216.65,216.6,8.85361409]
["bitfinex","SOLUSD",1756444426555,36.9,216.65,216.61,4.23688118]
["bitfinex","SOLUSD",1756444426848,37.62,216.65,216.61,4.23688118]
["bitfinex","SOLUSD",1756444428357,37.62,216.65,216.61,8.85345031]
["bitfinex","SOLUSD",1756444428846,0.72,216.65,216.61,8.85345031]
["bitfinex","SOLUSD",1756444429147,37.62,216.65,216.61,8.85345031]
["bitfinex","SOLUSD",1756444429354,0.72,216.65,216.61,8.85345031]
["bitfinex","SOLUSD",1756444429561,37.62,216.65,216.61,8.85345031]
["bitfinex","SOLUSD",1756444429860,41.85688118,216.65,216.6,9.50367905]
["bitfinex","SOLUSD",1756444430538,41.85688118,216.65,216.6,8.85367905]
["bitfinex","SOLUSD",1756444431459,4.23688118,216.62,216.54,0.65]
["bitfinex","SOLUSD",1756444431663,4.95688118,216.61,216.56,4.23688118]
["bitfinex","SOLUSD",1756444431837,0.72,216.6,216.56,4.23688118]
["bitfinex","SOLUSD",1756444433862,36.88,216.61,216.58,4.23688118]
["bitfinex","SOLUSD",1756444434159,0.72,216.61,216.58,4.23688118]
["bitfinex","SOLUSD",1756444434358,0.72,216.6,216.58,4.23688118]
["bitfinex","SOLUSD",1756444434924,36.88,216.62,216.59,4.23688118]
["bitfinex","SOLUSD",1756444435146,0.72,216.61,216.54,4.61808441]
["bitfinex","SOLUSD",1756444435467,0.72,216.6,216.54,4.61808441]
["bitfinex","SOLUSD",1756444435751,0.72,216.6,216.56,4.23688118]
["bitfinex","SOLUSD",1756444436334,0.72,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1756444436637,0.72,216.6,216.54,4.61808441]
["bitfinex","SOLUSD",1756444436854,0.72,216.6,216.55,4.23688118]
["bitfinex","SOLUSD",1756444437428,0.72,216.59,216.55,4.23688118]
["bitfinex","SOLUSD",1756444438053,0.72,216.58,216.55,4.23688118]
["bitfinex","SOLUSD",1756444438556,0.72,216.58,216.54,8.85496559]
["bitfinex","SOLUSD",1756444439137,0.72,216.58,216.54,4.23688118]
["bitfinex","SOLUSD",1756444440354,0.72,216.58,216.55,4.23688118]
["bitfinex","SOLUSD",1756444440547,37.59,216.57,216.5,105.65]
["bitfinex","SOLUSD",1756444440753,37.59,216.57,216.51,4.23688118]
["bitfinex","SOLUSD",1756444440754,0.71,216.56,216.51,4.23688118]
["bitfinex","SOLUSD",1756444440930,0.71,216.55,216.5,4.23688118]
["bitfinex","SOLUSD",1756444441133,0.71,216.54,216.5,4.23688118]
["bitfinex","SOLUSD",1756444441535,0.71,216.54,216.49,0.03]
["bitfinex","SOLUSD",1756444441536,0.71,216.53,216.49,0.03]
["bitfinex","SOLUSD",1756444441946,37.59,216.52,216.49,0.03]
["bitfinex","SOLUSD",1756444442352,0.71,216.51,216.49,0.03]
["bitfinex","SOLUSD",1756444443158,36.88,216.52,216.49,0.03]
["bitfinex","SOLUSD",1756444443376,0.71,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444447660,36.86,216.52,216.49,4.26688118]
["bitfinex","SOLUSD",1756444447860,0.71,216.56,216.51,4.23688118]
["bitfinex","SOLUSD",1756444448069,14.30559401,216.59,216.55,4.23688118]
["bitfinex","SOLUSD",1756444448250,0.71,216.58,216.54,4.23688118]
["bitfinex","SOLUSD",1756444448438,37.57,216.57,216.54,4.23688118]
["bitfinex","SOLUSD",1756444449240,37.57,216.57,216.55,4.23688118]
["bitfinex","SOLUSD",1756444449440,37.57,216.57,216.54,4.23688118]
["bitfinex","SOLUSD",1756444449939,36.86,216.56,216.55,4.23688118]
["bitfinex","SOLUSD",1756444450441,37.57,216.56,216.54,4.23688118]
["bitfinex","SOLUSD",1756444451365,0.71,216.56,216.54,4.23688118]
["bitfinex","SOLUSD",1756444451550,37.57,216.56,216.54,4.23688118]
["bitfinex","SOLUSD",1756444452974,37.57,216.56,216.54,8.85495143]
["bitfinex","SOLUSD",1756444453149,37.57,216.56,216.55,4.23688118]
["bitfinex","SOLUSD",1756444453344,0.71,216.59,216.55,4.23688118]
["bitfinex","SOLUSD",1756444453679,36.86,216.59,216.58,4.23688118]
["bitfinex","SOLUSD",1756444453847,0.71,216.64,216.58,4.23688118]
["bitfinex","SOLUSD",1756444454050,36.86,216.63,216.62,20.0]
["bitfinex","SOLUSD",1756444455454,4.23688118,216.69,216.62,24.89688118]
["bitfinex","SOLUSD",1756444455657,36.86,216.68,216.63,4.23688118]
["bitfinex","SOLUSD",1756444456047,0.71,216.67,216.63,4.23688118]
["bitfinex","SOLUSD",1756444456247,0.71,216.66,216.63,4.23688118]
["bitfinex","SOLUSD",1756444456654,0.06,216.64,216.63,4.23688118]
["bitfinex","SOLUSD",1756444456851,0.06,216.64,216.62,24.23688118]
["bitfinex","SOLUSD",1756444457046,0.06,216.64,216.57,11.5434114]
["bitfinex","SOLUSD",1756444457047,4.94688118,216.63,216.58,20.0]
["bitfinex","SOLUSD",1756444457260,4.94688118,216.62,216.58,20.0]
["bitfinex","SOLUSD",1756444457551,0.71,216.61,216.58,20.0]
["bitfinex","SOLUSD",1756444458172,0.71,216.6,216.58,20.0]
["bitfinex","SOLUSD",1756444458355,0.71,216.63,216.59,4.23688118]
["bitfinex","SOLUSD",1756444458561,0.06,216.64,216.62,20.0]
["bitfinex","SOLUSD",1756444458982,0.77,216.64,216.62,20.0]
["bitfinex","SOLUSD",1756444459590,0.06,216.64,216.62,20.0]
["bitfinex","SOLUSD",1756444459755,0.71,216.63,216.6,20.0]
["bitfinex","SOLUSD",1756444459950,0.71,216.63,216.62,20.0]
["bitfinex","SOLUSD",1756444460667,0.06,216.64,216.61,4.23688118]
["bitfinex","SOLUSD",1756444460979,0.06,216.64,216.62,20.0]
["bitfinex","SOLUSD",1756444461976,0.77,216.64,216.62,20.0]
["bitfinex","SOLUSD",1756444462182,4.94688118,216.63,216.58,20.0]
["bitfinex","SOLUSD",1756444462372,0.06,216.64,216.58,20.0]
["bitfinex","SOLUSD",1756444462373,4.23688118,216.61,216.58,20.0]
["bitfinex","SOLUSD",1756444462560,0.71,216.6,216.58,20.0]
["bitfinex","SOLUSD",1756444462762,8.85349097,216.61,216.58,20.0]
["bitfinex","SOLUSD",1756444462967,4.94688118,216.6,216.58,20.0]
["bitfinex","SOLUSD",1756444463170,0.71,216.59,216.55,20.0]
["bitfinex","SOLUSD",1756444463371,4.23688118,216.57,216.52,20.0]
["bitfinex","SOLUSD",1756444463578,4.23688118,216.56,216.52,20.0]
["bitfinex","SOLUSD",1756444463972,4.94688118,216.56,216.52,20.0]
["bitfinex","SOLUSD",1756444464764,4.94688118,216.56,216.5,4.26688118]
["bitfinex","SOLUSD",1756444464765,4.23688118,216.53,216.5,0.03]
["bitfinex","SOLUSD",1756444464981,4.23688118,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444465486,4.94688118,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444466660,4.23688118,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444466963,4.23688118,216.52,216.5,0.03]
["bitfinex","SOLUSD",1756444467369,4.94688118,216.52,216.5,0.03]
["bitfinex","SOLUSD",1756444467768,0.71,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444467977,4.94688118,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444469192,9.84992862,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444470465,23.44552263,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444471779,60.26552263,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444473472,62.11758963,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444478589,6.4707913,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444478780,8.85560548,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444479992,45.67560548,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444480391,8.85560548,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444480587,45.67560548,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444480890,8.85560548,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444481089,46.61992862,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444481479,62.06733163,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444481680,61.40733163,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444481879,24.58733163,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444482082,45.95992862,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444482980,47.81173762,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444483597,62.06733163,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444485887,62.04733163,216.51,216.5,0.03]
["bitfinex","SOLUSD",1756444487894,13.87991715,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444488097,18.11679833,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444488291,23.41079833,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444488611,20.62903533,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444488795,25.24797297,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444489993,62.04797297,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444490903,25.24797297,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444491108,62.04797297,216.5,216.49,0.03]
["bitfinex","SOLUSD",1756444492713,62.04797297,216.5,216.49,1e-08]
["bitfinex","SOLUSD",1756444492907,39.87991715,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1756444493094,0.14216157,216.47,216.45,0.03]
["bitfinex","SOLUSD",1756444493300,55.57679833,216.46,216.45,0.03]
["bitfinex","SOLUSD",1756444493503,13.87991715,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756444493702,18.11679833,216.45,216.44,0.03]
["bitfinex","SOLUSD",1756444493908,39.87991715,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444494101,80.91679833,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444494300,81.57679833,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444494502,86.19722987,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444494701,88.05006887,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444496112,83.81318769,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444496324,88.05006887,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444496911,51.25006887,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444497114,88.05006887,216.43,216.42,0.03]
["bitfinex","SOLUSD",1756444497911,26.28432314,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756444498095,67.32120432,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756444498397,72.6022764,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756444498592,74.4552864,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756444499500,73.7952864,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756444499703,88.05088041,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444499895,49.73777221,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444500097,87.39088041,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444500915,42.86989118,216.4,216.39,0.72000001]
["bitfinex","SOLUSD",1756444501119,12.2093489,216.47,216.39,0.72000001]
["bitfinex","SOLUSD",1756444501120,4.23688118,216.41,216.39,0.72000001]
["bitfinex","SOLUSD",1756444501415,41.03688118,216.4,216.39,0.72000001]
["bitfinex","SOLUSD",1756444501717,59.53787041,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444502015,60.19787041,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444502229,63.58372018,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444502428,63.56372018,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444502637,65.41698718,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444502795,24.30681427,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444503298,61.22897584,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444503500,62.03113741,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444503718,61.37113741,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444505126,62.03113741,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444505321,65.42136984,216.4,216.39,1e-08]
["bitfinex","SOLUSD",1756444505536,39.59559401,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444505729,85.51872474,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444506029,89.56772629,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444506233,91.42116529,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444507249,53.98116529,216.36,216.35,0.75]
["bitfinex","SOLUSD",1756444507399,82.75023733,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444507605,87.37216374,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444508235,90.76415982,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444508431,95.39815982,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444508609,53.98415982,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444509032,90.76415982,216.36,216.35,0.03]
["bitfinex","SOLUSD",1756444509744,0.28432314,216.35,216.32,0.03]
["bitfinex","SOLUSD",1756444509903,39.59559401,216.29,216.28,0.2]
["bitfinex","SOLUSD",1756444510104,0.28432314,216.28,216.18,0.72]
["bitfinex","SOLUSD",1756444510439,4.23688118,216.2,216.18,20.72]
["bitfinex","SOLUSD",1756444510733,4.23688118,216.19,216.18,0.72]
["bitfinex","SOLUSD",1756444511021,4.23688118,216.19,216.16,20.0]
["bitfinex","SOLUSD",1756444511227,39.59559401,216.16,216.12,20.0]
["bitfinex","SOLUSD",1756444511423,3.38786417,216.15,216.13,0.72]
["bitfinex","SOLUSD",1756444511623,26.0,216.16,216.13,0.72]
["bitfinex","SOLUSD",1756444511931,13.59559401,216.13,216.1,0.72]
["bitfinex","SOLUSD",1756444512118,43.50201152,216.15,216.11,0.72]
["bitfinex","SOLUSD",1756444512119,26.28432314,216.12,216.11,0.72]
["bitfinex","SOLUSD",1756444512426,30.52120432,216.12,216.08,20.0]
["bitfinex","SOLUSD",1756444512628,44.43424732,216.12,216.08,20.0]
["bitfinex","SOLUSD",1756444512838,4.23688118,216.11,216.09,0.72]
["bitfinex","SOLUSD",1756444513208,4.23688118,216.11,216.1,0.72]
["bitfinex","SOLUSD",1756444514215,0.28432314,216.11,216.1,0.72]
["bitfinex","SOLUSD",1756444514421,4.52120432,216.11,216.1,0.72]
["bitfinex","SOLUSD",1756444515137,18.11679833,216.11,216.1,0.72]
["bitfinex","SOLUSD",1756444515713,0.28432314,216.08,216.04,20.72]
["bitfinex","SOLUSD",1756444516022,4.23688118,216.07,216.04,20.72]
["bitfinex","SOLUSD",1756444516223,4.23688118,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444516542,4.52120432,216.07,216.06,0.72]
["bitfinex","SOLUSD",1756444517106,4.62834397,216.06,216.04,20.72]
["bitfinex","SOLUSD",1756444517306,8.86522515,216.06,216.05,0.72]
["bitfinex","SOLUSD",1756444518809,4.23688118,216.06,216.05,0.72]
["bitfinex","SOLUSD",1756444519010,4.52120432,216.07,216.06,20.0]
["bitfinex","SOLUSD",1756444519613,9.14940514,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444519816,13.916271,216.08,216.06,20.0]
["bitfinex","SOLUSD",1756444520006,8.86437247,216.1,216.07,0.72]
["bitfinex","SOLUSD",1756444520211,4.23688118,216.08,216.03,20.72]
["bitfinex","SOLUSD",1756444520429,4.23688118,216.07,216.05,20.0]
["bitfinex","SOLUSD",1756444520628,4.23688118,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444521142,4.23688118,216.07,216.06,20.0]
["bitfinex","SOLUSD",1756444521343,4.23688118,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444522141,4.23688118,216.07,216.06,20.0]
["bitfinex","SOLUSD",1756444522340,4.23688118,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444523065,8.86505082,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444523237,4.23688118,216.06,216.02,20.72]
["bitfinex","SOLUSD",1756444523537,4.23688118,216.06,216.03,0.72]
["bitfinex","SOLUSD",1756444523738,4.23688118,216.06,216.04,20.72]
["bitfinex","SOLUSD",1756444523930,8.86505082,216.07,216.05,0.72]
["bitfinex","SOLUSD",1756444524337,8.86505082,216.07,216.04,20.0]
["bitfinex","SOLUSD",1756444524644,4.23688118,216.05,216.02,20.0]
["bitfinex","SOLUSD",1756444524824,4.23688118,216.05,216.03,0.72]
["bitfinex","SOLUSD",1756444525437,4.23688118,216.05,216.04,0.72]
["bitfinex","SOLUSD",1756444525634,9.14975065,216.06,216.04,0.72]
["bitfinex","SOLUSD",1756444525819,4.628169,216.07,216.05,20.0]
["bitfinex","SOLUSD",1756444526018,8.86494386,216.08,216.06,0.72]
["bitfinex","SOLUSD",1756444526227,4.62806268,216.08,216.06,0.72]
["bitfinex","SOLUSD",1756444526422,85.59955676,216.1,216.06,0.72]
["bitfinex","SOLUSD",1756444526620,0.14216157,216.09,216.06,0.72]
["bitfinex","SOLUSD",1756444526935,13.91498,216.1,216.07,4.23688118]
["bitfinex","SOLUSD",1756444527136,4.23688118,216.14,216.1,20.0]
["bitfinex","SOLUSD",1756444527347,4.23688118,216.14,216.11,0.72]
["bitfinex","SOLUSD",1756444527529,4.23688118,216.13,216.11,0.72]
["bitfinex","SOLUSD",1756444527843,30.23688118,216.14,216.1,20.0]
["bitfinex","SOLUSD",1756444528041,4.23688118,216.14,216.1,20.72]
["bitfinex","SOLUSD",1756444528247,30.23688118,216.14,216.1,20.72]
["bitfinex","SOLUSD",1756444528625,4.37904275,216.11,216.08,20.0]
["bitfinex","SOLUSD",1756444528840,26.0,216.11,216.08,20.0]
["bitfinex","SOLUSD",1756444529141,26.0,216.11,216.09,0.72]
["bitfinex","SOLUSD",1756444529316,26.0,216.11,216.1,0.72]
["bitfinex","SOLUSD",1756444529526,0.28432314,216.12,216.1,0.72]
["bitfinex","SOLUSD",1756444529828,0.28432314,216.12,216.1,20.72]
["bitfinex","SOLUSD",1756444530023,41.44663232,216.14,216.1,20.0]
["bitfinex","SOLUSD",1756444530233,13.913044,216.16,216.13,20.0]
["bitfinex","SOLUSD",1756444530567,13.913044,216.16,216.15,20.0]
["bitfinex","SOLUSD",1756444530729,13.913044,216.16,216.15,20.7]
["bitfinex","SOLUSD",1756444530931,4.23688118,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444531124,4.6259888,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444531325,8.86286998,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444531745,4.23688118,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444532523,4.23688118,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444533050,4.23688118,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444533461,8.86266258,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444533761,4.23688118,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444534058,4.23688118,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444535050,4.23688118,216.18,216.16,0.7]
["bitfinex","SOLUSD",1756444535560,4.23688118,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444535931,8.86267239,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444536126,8.86267239,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444536541,8.86267239,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444537350,8.86267239,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444537539,4.23688118,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444538223,8.86270103,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444538424,3.36466455,216.17,216.15,20.7]
["bitfinex","SOLUSD",1756444538650,8.86270103,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444539530,8.86270103,216.18,216.15,20.0]
["bitfinex","SOLUSD",1756444539734,4.62581985,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444539938,8.86270103,216.18,216.15,20.7]
["bitfinex","SOLUSD",1756444540743,4.23688118,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444540942,4.23688118,216.16,216.12,20.0]
["bitfinex","SOLUSD",1756444541253,4.23688118,216.16,216.13,0.7]
["bitfinex","SOLUSD",1756444541447,0.28432314,216.17,216.13,0.7]
["bitfinex","SOLUSD",1756444541633,7.60843683,216.16,216.14,0.7]
["bitfinex","SOLUSD",1756444541840,34.86300855,216.17,216.14,0.7]
["bitfinex","SOLUSD",1756444542048,3.37158672,216.16,216.14,0.7]
["bitfinex","SOLUSD",1756444542349,7.6084679,216.16,216.12,20.7]
["bitfinex","SOLUSD",1756444542554,4.23688118,216.16,216.12,20.7]
["bitfinex","SOLUSD",1756444542754,4.23688118,216.15,216.12,20.7]
["bitfinex","SOLUSD",1756444542957,4.23688118,216.15,216.12,20.0]
["bitfinex","SOLUSD",1756444543464,3.03551486,216.16,216.1,20.0]
["bitfinex","SOLUSD",1756444543465,4.23688118,216.13,216.1,20.0]
["bitfinex","SOLUSD",1756444543666,4.23688118,216.12,216.08,20.7]
["bitfinex","SOLUSD",1756444543868,26.68,216.14,216.09,0.7]
["bitfinex","SOLUSD",1756444544073,7.8952704,216.13,216.09,20.7]
["bitfinex","SOLUSD",1756444544373,9.14824117,216.13,216.09,20.7]
["bitfinex","SOLUSD",1756444544948,9.14824117,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756444545154,9.14824117,216.13,216.1,0.7]
["bitfinex","SOLUSD",1756444545365,9.14824117,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756444545573,4.91135999,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756444545762,4.62703685,216.13,216.11,20.0]
["bitfinex","SOLUSD",1756444545947,13.912398,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444546158,3.37718847,216.16,216.15,20.0]
["bitfinex","SOLUSD",1756444546353,7.61406965,216.17,216.15,20.0]
["bitfinex","SOLUSD",1756444546675,33.27846401,216.16,216.13,20.0]
["bitfinex","SOLUSD",1756444546871,7.56249637,216.15,216.11,20.03]
["bitfinex","SOLUSD",1756444547184,7.56249637,216.15,216.11,20.73]
["bitfinex","SOLUSD",1756444548096,3.32561519,216.15,216.11,20.73]
["bitfinex","SOLUSD",1756444548282,3.04129205,216.15,216.12,4.93688118]
["bitfinex","SOLUSD",1756444548480,3.04129205,216.15,216.13,0.7]
["bitfinex","SOLUSD",1756444549866,3.04129205,216.15,216.12,4.23688118]
["bitfinex","SOLUSD",1756444550081,3.04129205,216.17,216.14,20.7]
["bitfinex","SOLUSD",1756444550390,3.04129205,216.18,216.15,0.7]
["bitfinex","SOLUSD",1756444550574,3.04129205,216.19,216.15,0.7]
["bitfinex","SOLUSD",1756444550771,3.39232014,216.18,216.15,0.7]
["bitfinex","SOLUSD",1756444551084,6.43361219,216.18,216.15,0.7]
["bitfinex","SOLUSD",1756444551388,3.39232014,216.17,216.15,4.23688118]
["bitfinex","SOLUSD",1756444551691,3.79933283,216.22,216.17,20.0]
["bitfinex","SOLUSD",1756444551868,9.84371832,216.21,216.18,0.7]
["bitfinex","SOLUSD",1756444552185,9.8469705,216.2,216.18,0.7]
["bitfinex","SOLUSD",1756444552395,6.4491783,216.19,216.18,0.7]
["bitfinex","SOLUSD",1756444552688,3.39453786,216.19,216.18,0.7]
["bitfinex","SOLUSD",1756444552889,6.4491783,216.2,216.18,0.7]
["bitfinex","SOLUSD",1756444553108,6.4491783,216.19,216.17,24.23688118]
["bitfinex","SOLUSD",1756444553270,3.05464044,216.18,216.17,20.0]
["bitfinex","SOLUSD",1756444553592,3.05464044,216.21,216.17,20.0]
["bitfinex","SOLUSD",1756444553776,9.85912207,216.2,216.17,20.0]
["bitfinex","SOLUSD",1756444553974,9.85912207,216.19,216.18,4.93688118]
["bitfinex","SOLUSD",1756444554488,9.85912207,216.19,216.18,0.7]
["bitfinex","SOLUSD",1756444555077,9.85912207,216.19,216.17,24.23688118]
["bitfinex","SOLUSD",1756444555288,9.85912207,216.18,216.17,24.93688118]
["bitfinex","SOLUSD",1756444556070,3.05464044,216.18,216.17,24.93688118]
["bitfinex","SOLUSD",1756444556486,9.87063646,216.18,216.17,24.93688118]
["bitfinex","SOLUSD",1756444556674,9.87063646,216.18,216.17,29.56286998]
["bitfinex","SOLUSD",1756444556885,3.05464044,216.18,216.17,29.56286998]
["bitfinex","SOLUSD",1756444557199,3.05464044,216.22,216.21,20.0]
["bitfinex","SOLUSD",1756444557370,16.00436968,216.22,216.18,20.0]
["bitfinex","SOLUSD",1756444557574,14.78729367,216.21,216.18,20.0]
["bitfinex","SOLUSD",1756444557786,3.05464044,216.2,216.18,20.0]
["bitfinex","SOLUSD",1756444557999,3.05464044,216.19,216.18,24.23688118]
["bitfinex","SOLUSD",1756444558168,3.05464044,216.22,216.18,24.23688118]
["bitfinex","SOLUSD",1756444558369,0.68,216.24,216.18,24.23688118]
["bitfinex","SOLUSD",1756444558370,3.05464044,216.21,216.19,4.23688118]
["bitfinex","SOLUSD",1756444558687,13.34071241,216.24,216.19,4.23688118]
["bitfinex","SOLUSD",1756444558688,3.05464044,216.2,216.19,4.93688118]
["bitfinex","SOLUSD",1756444558875,3.05464044,216.23,216.19,4.93688118]
["bitfinex","SOLUSD",1756444559076,3.05464044,216.22,216.21,20.0]
["bitfinex","SOLUSD",1756444559281,3.05464044,216.22,216.21,20.7]
["bitfinex","SOLUSD",1756444559495,3.05464044,216.22,216.21,24.93688118]
["bitfinex","SOLUSD",1756444560394,3.05464044,216.24,216.23,20.0]
["bitfinex","SOLUSD",1756444560660,3.05464044,216.27,216.25,20.0]
["bitfinex","SOLUSD",1756444560771,3.05464044,216.27,216.26,4.23688118]
["bitfinex","SOLUSD",1756444560973,7.29152162,216.27,216.25,20.0]
["bitfinex","SOLUSD",1756444561172,3.73464044,216.26,216.25,20.0]
["bitfinex","SOLUSD",1756444561369,0.68,216.26,216.25,20.0]
["bitfinex","SOLUSD",1756444561700,3.05464044,216.27,216.26,20.0]
["bitfinex","SOLUSD",1756444562004,3.11464044,216.28,216.26,20.0]
["bitfinex","SOLUSD",1756444562214,3.11464044,216.28,216.27,4.94688118]
["bitfinex","SOLUSD",1756444562399,0.06,216.28,216.27,4.94688118]
["bitfinex","SOLUSD",1756444562601,0.06,216.28,216.27,4.23688118]
["bitfinex","SOLUSD",1756444562895,0.06,216.28,216.26,24.23688118]
["bitfinex","SOLUSD",1756444563773,0.06,216.28,216.27,1.73688118]
["bitfinex","SOLUSD",1756444563974,0.06,216.28,216.27,2.44688118]
["bitfinex","SOLUSD",1756444564405,0.06,216.28,216.26,24.23688118]
["bitfinex","SOLUSD",1756444565107,0.06,216.28,216.26,20.0]
["bitfinex","SOLUSD",1756444566504,0.06,216.28,216.26,24.94688118]
["bitfinex","SOLUSD",1756444566689,0.06,216.28,216.27,4.94688118]
["bitfinex","SOLUSD",1756444568000,0.06,216.28,216.27,41.70688118]
["bitfinex","SOLUSD",1756444568312,0.06,216.28,216.27,46.33073099]
["bitfinex","SOLUSD",1756444569090,0.06,216.28,216.27,4.94688118]
["bitfinex","SOLUSD",1756444569309,0.06,216.28,216.27,41.70688118]
["bitfinex","SOLUSD",1756444570431,0.06,216.28,216.27,46.33073099]
["bitfinex","SOLUSD",1756444571318,0.06,216.28,216.27,23.45064814]
["bitfinex","SOLUSD",1756444571504,0.06,216.28,216.27,72.33073099]
["bitfinex","SOLUSD",1756444573088,0.06,216.28,216.27,35.57073099]
["bitfinex","SOLUSD",1756444573287,0.06,216.28,216.27,72.33073099]
["bitfinex","SOLUSD",1756444575112,0.06,216.28,216.27,85.926325]
["bitfinex","SOLUSD",1756444575295,0.06,216.28,216.27,86.21064814]
["bitfinex","SOLUSD",1756444575698,0.06,216.28,216.27,86.67303312]
["bitfinex","SOLUSD",1756444576001,0.06,216.28,216.27,86.21064814]
["bitfinex","SOLUSD",1756444576619,0.06,216.28,216.27,165.21064814]
["bitfinex","SOLUSD",1756444576788,0.06,216.28,216.27,128.45064814]
["bitfinex","SOLUSD",1756444576992,0.06,216.28,216.27,165.21064814]
["bitfinex","SOLUSD",1756444578330,0.06,216.28,216.27,128.45064814]
["bitfinex","SOLUSD",1756444578623,0.06,216.28,216.27,165.21064814]
["bitfinex","SOLUSD",1756444579406,0.06,216.28,216.27,165.19064814]
["bitfinex","SOLUSD",1756444580023,0.06,216.28,216.27,128.45064814]
["bitfinex","SOLUSD",1756444580217,0.06,216.28,216.27,165.19064814]
["bitfinex","SOLUSD",1756444580411,0.06,216.28,216.27,164.906325]
["bitfinex","SOLUSD",1756444581309,0.06,216.28,216.27,151.31073099]
["bitfinex","SOLUSD",1756444581626,0.06,216.28,216.27,114.57073099]
["bitfinex","SOLUSD",1756444581826,0.06,216.28,216.27,72.31073099]
["bitfinex","SOLUSD",1756444582331,0.06,216.28,216.27,66.97688118]
["bitfinex","SOLUSD",1756444582841,0.06,216.28,216.27,67.00688118]
["bitfinex","SOLUSD",1756444583335,0.06,216.28,216.27,30.26688118]
["bitfinex","SOLUSD",1756444583538,0.06,216.28,216.27,71.63073099]
["bitfinex","SOLUSD",1756444584139,0.06,216.28,216.27,34.89073099]
["bitfinex","SOLUSD",1756444584519,0.06,216.28,216.27,71.63073099]
["bitfinex","SOLUSD",1756444585031,0.06,216.28,216.27,34.89073099]
["bitfinex","SOLUSD",1756444585232,0.06,216.28,216.27,30.26688118]
["bitfinex","SOLUSD",1756444585451,4.97688118,216.28,216.27,0.03]
["bitfinex","SOLUSD",1756444585742,9.6005172,216.28,216.24,20.03]
["bitfinex","SOLUSD",1756444585907,4.23688118,216.27,216.24,20.03]
["bitfinex","SOLUSD",1756444586103,4.23688118,216.25,216.24,20.03]
["bitfinex","SOLUSD",1756444586303,4.91688118,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444586539,0.68,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444586709,30.91688118,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444586904,31.20120432,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444587109,34.25084783,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444587642,38.87512528,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444588143,52.47071929,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444588512,66.37795829,216.25,216.24,0.03]
["bitfinex","SOLUSD",1756444589838,39.59559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756444590043,47.16644184,216.23,216.22,1e-08]
["bitfinex","SOLUSD",1756444590338,0.28432314,216.14,216.11,0.03]
["bitfinex","SOLUSD",1756444590545,0.71,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444591032,0.71,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444591210,5.33705904,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444591416,9.57394022,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444592122,9.85826336,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444592911,26.50486236,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444593112,59.00798118,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444593413,63.24486236,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444595334,26.50486236,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444595538,63.26486236,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444595757,65.12019336,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444596631,60.88331218,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444596827,4.90633599,216.12,216.11,24.26688118]
["bitfinex","SOLUSD",1756444597045,0.71,216.17,216.11,24.26688118]
["bitfinex","SOLUSD",1756444597046,4.62623759,216.16,216.11,24.26688118]
["bitfinex","SOLUSD",1756444597231,5.33623759,216.16,216.12,4.23688118]
["bitfinex","SOLUSD",1756444597435,26.0,216.15,216.12,4.23688118]
["bitfinex","SOLUSD",1756444597634,4.23688118,216.18,216.12,4.23688118]
["bitfinex","SOLUSD",1756444597838,4.23688118,216.18,216.12,4.91688118]
["bitfinex","SOLUSD",1756444597839,26.0,216.15,216.12,4.91688118]
["bitfinex","SOLUSD",1756444598041,26.0,216.15,216.12,4.23688118]
["bitfinex","SOLUSD",1756444599137,26.0,216.15,216.11,24.26688118]
["bitfinex","SOLUSD",1756444599352,26.0,216.15,216.11,24.94688118]
["bitfinex","SOLUSD",1756444599854,26.0,216.16,216.13,20.0]
["bitfinex","SOLUSD",1756444600450,26.71,216.16,216.13,20.0]
["bitfinex","SOLUSD",1756444600666,26.0,216.16,216.13,20.0]
["bitfinex","SOLUSD",1756444602056,4.23688118,216.14,216.11,20.03]
["bitfinex","SOLUSD",1756444602253,4.94688118,216.13,216.11,20.03]
["bitfinex","SOLUSD",1756444602439,0.28432314,216.13,216.11,20.03]
["bitfinex","SOLUSD",1756444602639,0.99432314,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444603231,0.99432314,216.13,216.11,20.03]
["bitfinex","SOLUSD",1756444603437,5.62124604,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444604439,0.71,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444604650,5.62124604,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444604842,9.85812722,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444605255,5.33705904,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444605675,4.62705904,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444608457,5.33705904,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444609142,0.99432314,216.15,216.11,20.03]
["bitfinex","SOLUSD",1756444609354,26.99432314,216.14,216.11,20.03]
["bitfinex","SOLUSD",1756444609565,30.52120432,216.14,216.11,20.03]
["bitfinex","SOLUSD",1756444609865,4.52120432,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444610242,5.23120432,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444610443,18.82679833,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444610845,20.68204333,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444611162,25.30910237,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444611350,88.06910237,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444611555,87.35910237,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444612575,0.71,216.17,216.11,0.03]
["bitfinex","SOLUSD",1756444612741,26.0,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444612946,1.8549,216.14,216.11,24.94688118]
["bitfinex","SOLUSD",1756444613160,1.8549,216.14,216.11,20.71]
["bitfinex","SOLUSD",1756444613465,8.86331677,216.15,216.11,20.71]
["bitfinex","SOLUSD",1756444613867,4.23688118,216.15,216.12,20.0]
["bitfinex","SOLUSD",1756444615169,9.57354888,216.14,216.11,0.03]
["bitfinex","SOLUSD",1756444615354,4.23688118,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756444615553,4.23688118,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444615750,4.94688118,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444616460,4.23688118,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444616963,5.23120432,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444617168,23.45385737,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444617355,25.30910237,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756444617760,28.3469011,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756444618076,33.41000127,216.12,216.11,1e-08]
["bitfinex","SOLUSD",1756444618775,39.59559401,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444618981,83.91459706,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444619269,89.25208433,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444620050,38.04432875,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444620274,71.62436845,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444620475,73.47969845,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444620661,87.92745403,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444621173,88.0696156,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444621756,87.3596156,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444622275,88.0696156,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444623272,91.11246755,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444624052,86.87558637,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444624253,91.11246755,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444624674,91.11497747,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444627166,94.92167981,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444628067,91.11497747,216.1,216.09,1e-08]
["bitfinex","SOLUSD",1756444628552,91.11497747,216.1,216.08,1e-08]
["bitfinex","SOLUSD",1756444628759,21.1621602,216.09,216.08,1e-08]
["bitfinex","SOLUSD",1756444629161,39.87991715,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756444629383,87.7447067,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756444629556,88.4547067,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756444629757,90.3105537,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756444629957,94.93868347,216.07,216.06,0.03]
["bitfinex","SOLUSD",1756444630167,0.28432314,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756444630484,0.28432314,216.06,215.95,20.0]
["bitfinex","SOLUSD",1756444630485,39.59559401,216.02,215.95,20.0]
["bitfinex","SOLUSD",1756444630700,4.23688118,215.97,215.95,20.0]
["bitfinex","SOLUSD",1756444630979,3.04536187,215.96,215.95,20.0]
["bitfinex","SOLUSD",1756444631468,3.04536187,215.96,215.95,20.7]
["bitfinex","SOLUSD",1756444633461,7.28224305,215.97,215.95,20.7]
["bitfinex","SOLUSD",1756444633661,3.04536187,215.96,215.95,20.0]
["bitfinex","SOLUSD",1756444634274,3.04536187,215.96,215.95,20.7]
["bitfinex","SOLUSD",1756444635078,7.28224305,215.97,215.95,20.7]
["bitfinex","SOLUSD",1756444635277,7.28224305,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444635891,3.04536187,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444636372,7.28224305,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444637180,3.04536187,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444637385,7.28224305,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444638087,3.04536187,215.97,215.96,0.7]
["bitfinex","SOLUSD",1756444639194,40.99688118,215.98,215.96,0.7]
["bitfinex","SOLUSD",1756444639692,45.62693951,215.98,215.97,0.7]
["bitfinex","SOLUSD",1756444639869,48.68378189,215.98,215.97,20.0]
["bitfinex","SOLUSD",1756444640072,44.05372356,215.98,215.97,20.0]
["bitfinex","SOLUSD",1756444640270,49.67810503,215.98,215.97,20.0]
["bitfinex","SOLUSD",1756444640568,0.28432314,215.97,215.95,20.03]
["bitfinex","SOLUSD",1756444640768,7.5780467,215.97,215.95,20.03]
["bitfinex","SOLUSD",1756444641181,55.58679833,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756444641385,58.64364071,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756444641570,72.56830871,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756444641770,77.19879583,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756444642480,77.19879583,215.96,215.92,0.03]
["bitfinex","SOLUSD",1756444642481,39.59559401,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756444642679,26.0,215.85,215.8,20.0]
["bitfinex","SOLUSD",1756444642878,30.23688118,215.81,215.77,20.0]
["bitfinex","SOLUSD",1756444643078,4.23688118,215.78,215.77,20.7]
["bitfinex","SOLUSD",1756444643694,26.0,215.81,215.75,20.0]
["bitfinex","SOLUSD",1756444643876,4.23688118,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444644076,4.23688118,215.79,215.75,20.0]
["bitfinex","SOLUSD",1756444644277,26.0,215.82,215.78,20.0]
["bitfinex","SOLUSD",1756444644582,0.28432314,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444644784,36.76,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444644984,36.76,215.81,215.76,0.7]
["bitfinex","SOLUSD",1756444644985,63.04432314,215.81,215.76,0.7]
["bitfinex","SOLUSD",1756444645182,0.28432314,215.8,215.77,0.7]
["bitfinex","SOLUSD",1756444645383,0.28432314,215.83,215.79,20.0]
["bitfinex","SOLUSD",1756444645585,36.76,215.81,215.8,0.7]
["bitfinex","SOLUSD",1756444645791,36.76,215.81,215.79,20.0]
["bitfinex","SOLUSD",1756444645792,0.28432314,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444645993,0.28432314,215.8,215.77,20.0]
["bitfinex","SOLUSD",1756444646379,0.28432314,215.8,215.77,20.7]
["bitfinex","SOLUSD",1756444646598,0.14216157,215.8,215.77,20.7]
["bitfinex","SOLUSD",1756444647176,0.28432314,215.82,215.78,0.7]
["bitfinex","SOLUSD",1756444647393,0.28432314,215.82,215.78,4.93688118]
["bitfinex","SOLUSD",1756444647584,0.62,215.86,215.77,20.0]
["bitfinex","SOLUSD",1756444647585,18.22779708,215.88,215.81,24.23688118]
["bitfinex","SOLUSD",1756444647784,18.56397988,215.85,215.81,24.23688118]
["bitfinex","SOLUSD",1756444647990,36.76,215.84,215.83,20.0]
["bitfinex","SOLUSD",1756444648685,36.76,215.84,215.81,20.7]
["bitfinex","SOLUSD",1756444649016,36.76,215.84,215.83,24.23688118]
["bitfinex","SOLUSD",1756444649308,36.78,215.85,215.83,24.93688118]
["bitfinex","SOLUSD",1756444649481,36.78,215.85,215.83,20.7]
["bitfinex","SOLUSD",1756444649677,36.78,215.84,215.83,20.7]
["bitfinex","SOLUSD",1756444650406,54.89679833,215.84,215.79,20.0]
["bitfinex","SOLUSD",1756444650589,0.28432314,215.79,215.73,20.0]
["bitfinex","SOLUSD",1756444650788,36.78,215.78,215.73,24.93688118]
["bitfinex","SOLUSD",1756444650996,36.78,215.78,215.74,4.93688118]
["bitfinex","SOLUSD",1756444651194,36.78,215.78,215.75,0.7]
["bitfinex","SOLUSD",1756444651390,36.78,215.78,215.76,20.0]
["bitfinex","SOLUSD",1756444652394,41.41435743,215.78,215.76,20.0]
["bitfinex","SOLUSD",1756444652791,36.78,215.78,215.76,20.0]
["bitfinex","SOLUSD",1756444652994,11.58265381,215.84,215.76,20.0]
["bitfinex","SOLUSD",1756444652995,0.62,215.86,215.77,0.7]
["bitfinex","SOLUSD",1756444653205,71.64972806,215.85,215.8,4.23688118]
["bitfinex","SOLUSD",1756444653404,71.64972806,215.85,215.81,20.0]
["bitfinex","SOLUSD",1756444653617,4.23688118,215.83,215.81,20.0]
["bitfinex","SOLUSD",1756444653807,41.01688118,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756444654287,4.23688118,215.84,215.81,20.7]
["bitfinex","SOLUSD",1756444654484,36.78,215.84,215.83,20.0]
["bitfinex","SOLUSD",1756444654887,36.78,215.85,215.83,20.7]
["bitfinex","SOLUSD",1756444655111,36.78,215.85,215.83,20.0]
["bitfinex","SOLUSD",1756444655287,4.85688118,215.84,215.81,20.0]
["bitfinex","SOLUSD",1756444655491,4.23688118,215.83,215.79,20.0]
["bitfinex","SOLUSD",1756444655801,26.0,215.79,215.75,20.0]
["bitfinex","SOLUSD",1756444656106,62.78,215.79,215.75,20.7]
["bitfinex","SOLUSD",1756444656414,71.65118547,215.79,215.75,20.7]
["bitfinex","SOLUSD",1756444656709,4.23688118,215.78,215.75,20.0]
["bitfinex","SOLUSD",1756444657008,4.23688118,215.77,215.73,20.0]
["bitfinex","SOLUSD",1756444657208,36.78,215.76,215.73,20.0]
["bitfinex","SOLUSD",1756444657392,36.78,215.76,215.71,20.0]
["bitfinex","SOLUSD",1756444657804,67.01688118,215.75,215.71,20.0]
["bitfinex","SOLUSD",1756444658107,43.83247519,215.72,215.63,0.7]
["bitfinex","SOLUSD",1756444658410,18.51663064,215.67,215.63,20.0]
["bitfinex","SOLUSD",1756444658718,41.09688118,215.66,215.63,20.0]
["bitfinex","SOLUSD",1756444659298,26.0,215.63,215.58,0.7]
["bitfinex","SOLUSD",1756444659507,26.0,215.63,215.6,4.23688118]
["bitfinex","SOLUSD",1756444659716,26.0,215.63,215.55,0.1]
["bitfinex","SOLUSD",1756444659717,0.14216157,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444659894,36.84,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444660087,36.86,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444660288,36.86,215.64,215.61,20.0]
["bitfinex","SOLUSD",1756444660488,36.86,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444660729,4.23688118,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444660921,36.86,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444661228,41.09688118,215.64,215.61,20.0]
["bitfinex","SOLUSD",1756444661415,6.72274332,215.63,215.61,20.0]
["bitfinex","SOLUSD",1756444662416,36.86,215.62,215.61,20.0]
["bitfinex","SOLUSD",1756444662601,36.84,215.62,215.61,20.0]
["bitfinex","SOLUSD",1756444662801,43.56274332,215.62,215.61,20.0]
["bitfinex","SOLUSD",1756444662994,36.84,215.62,215.61,20.0]
["bitfinex","SOLUSD",1756444663420,36.84,215.62,215.61,20.7]
["bitfinex","SOLUSD",1756444663602,26.0,215.66,215.63,20.0]
["bitfinex","SOLUSD",1756444663804,36.84,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444664011,43.56274332,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444664908,48.19990876,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444665099,36.84,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444665299,6.72274332,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444665914,36.84,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444666120,6.72274332,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444666307,43.54274332,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444668402,6.72274332,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444668604,6.72274332,215.64,215.63,20.0]
["bitfinex","SOLUSD",1756444668907,36.8,215.65,215.63,20.0]
["bitfinex","SOLUSD",1756444669109,6.72274332,215.66,215.65,20.0]
["bitfinex","SOLUSD",1756444669725,43.56274332,215.66,215.65,20.0]
["bitfinex","SOLUSD",1756444669925,13.943436,215.72,215.65,20.0]
["bitfinex","SOLUSD",1756444669926,0.62,215.75,215.71,20.0]
["bitfinex","SOLUSD",1756444670125,6.72274332,215.72,215.69,20.0]
["bitfinex","SOLUSD",1756444670303,6.72274332,215.7,215.69,20.0]
["bitfinex","SOLUSD",1756444670706,43.72274332,215.7,215.69,20.0]
["bitfinex","SOLUSD",1756444672226,18.57553536,215.77,215.74,20.0]
["bitfinex","SOLUSD",1756444672537,6.72274332,215.75,215.74,20.7]
["bitfinex","SOLUSD",1756444672830,6.72274332,215.75,215.74,20.0]
["bitfinex","SOLUSD",1756444673332,43.74274332,215.75,215.74,20.7]
["bitfinex","SOLUSD",1756444673699,6.72274332,215.77,215.76,20.0]
["bitfinex","SOLUSD",1756444674030,37.02,215.77,215.76,20.7]
["bitfinex","SOLUSD",1756444674335,43.74274332,215.77,215.76,20.7]
["bitfinex","SOLUSD",1756444674629,37.02,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444674941,43.74274332,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444675431,6.72274332,215.79,215.78,20.7]
["bitfinex","SOLUSD",1756444675748,37.02,215.8,215.78,20.7]
["bitfinex","SOLUSD",1756444675911,37.02,215.8,215.78,20.0]
["bitfinex","SOLUSD",1756444676240,37.02,215.8,215.79,0.7]
["bitfinex","SOLUSD",1756444676409,6.72274332,215.81,215.79,0.7]
["bitfinex","SOLUSD",1756444676608,43.72274332,215.8,215.78,20.0]
["bitfinex","SOLUSD",1756444676812,43.72274332,215.8,215.78,20.7]
["bitfinex","SOLUSD",1756444677041,43.70274332,215.83,215.81,20.0]
["bitfinex","SOLUSD",1756444677424,6.72274332,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756444677636,10.36897693,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756444678718,10.37023807,215.82,215.79,20.0]
["bitfinex","SOLUSD",1756444678920,6.72274332,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444679327,37.02,215.81,215.79,20.7]
["bitfinex","SOLUSD",1756444679828,37.02,215.83,215.82,20.0]
["bitfinex","SOLUSD",1756444680032,47.10797727,215.83,215.82,20.0]
["bitfinex","SOLUSD",1756444680234,5.68310017,215.92,215.82,20.67]
["bitfinex","SOLUSD",1756444680414,43.41630111,215.89,215.86,20.0]
["bitfinex","SOLUSD",1756444680616,30.63284688,215.85,215.82,20.0]
["bitfinex","SOLUSD",1756444680839,0.28432314,215.82,215.79,20.0]
["bitfinex","SOLUSD",1756444681039,6.72274332,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444681730,6.72274332,215.8,215.79,20.67]
["bitfinex","SOLUSD",1756444682651,37.02,215.81,215.79,20.0]
["bitfinex","SOLUSD",1756444682852,6.72274332,215.83,215.81,20.0]
["bitfinex","SOLUSD",1756444683054,3.36886151,215.82,215.81,20.0]
["bitfinex","SOLUSD",1756444683354,37.02,215.84,215.83,20.0]
["bitfinex","SOLUSD",1756444683524,40.39192763,215.84,215.83,20.67]
["bitfinex","SOLUSD",1756444683722,3.37192763,215.84,215.83,20.67]
["bitfinex","SOLUSD",1756444683917,14.03378345,215.84,215.79,20.0]
["bitfinex","SOLUSD",1756444684235,6.72274332,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444684540,47.17467095,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444684740,37.08,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444684929,48.43666361,215.8,215.79,20.67]
["bitfinex","SOLUSD",1756444685118,51.80734181,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444685319,54.84387548,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444685542,54.84387548,215.8,215.77,20.0]
["bitfinex","SOLUSD",1756444685756,6.72274332,215.78,215.75,20.0]
["bitfinex","SOLUSD",1756444685928,6.72274332,215.76,215.73,20.0]
["bitfinex","SOLUSD",1756444686130,6.72274332,215.74,215.71,20.0]
["bitfinex","SOLUSD",1756444686439,6.72274332,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756444686647,37.08,215.73,215.71,20.67]
["bitfinex","SOLUSD",1756444687028,37.08,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756444687230,3.37554091,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756444687415,6.4158242,215.73,215.72,0.67]
["bitfinex","SOLUSD",1756444687620,43.80274332,215.77,215.76,20.0]
["bitfinex","SOLUSD",1756444687821,6.41951641,215.77,215.76,20.67]
["bitfinex","SOLUSD",1756444688036,37.08,215.8,215.78,20.0]
["bitfinex","SOLUSD",1756444688241,13.14299529,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444688541,6.42025197,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444688846,14.39823372,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444689064,3.04135537,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444689353,14.39823372,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444689522,14.68255686,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444690766,14.39823372,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444690951,51.51823372,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444691118,46.88409869,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444691542,46.88409869,215.79,215.78,20.67]
["bitfinex","SOLUSD",1756444692049,51.51823372,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444692656,46.88409869,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444693352,46.88409869,215.79,215.78,20.67]
["bitfinex","SOLUSD",1756444693353,51.51823372,215.79,215.78,20.67]
["bitfinex","SOLUSD",1756444693539,46.88409869,215.79,215.78,20.67]
["bitfinex","SOLUSD",1756444693738,40.16135537,215.79,215.78,20.67]
["bitfinex","SOLUSD",1756444694148,43.82274332,215.81,215.78,20.7]
["bitfinex","SOLUSD",1756444694457,43.82274332,215.81,215.79,0.67]
["bitfinex","SOLUSD",1756444694640,43.82274332,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444694843,46.86280827,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444695038,46.86280827,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444695039,51.49651384,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444695243,40.14006495,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444696042,49.032707,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444696259,44.77377052,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444696560,40.14006495,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444696751,40.14006495,215.81,215.78,0.03]
["bitfinex","SOLUSD",1756444696752,13.59559401,215.8,215.78,20.03]
["bitfinex","SOLUSD",1756444697058,62.85305361,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444697264,63.47305361,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444698162,62.85305361,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444699463,65.30889124,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444700164,4.63392902,215.8,215.78,20.7]
["bitfinex","SOLUSD",1756444700363,7.67197409,215.8,215.79,0.67]
["bitfinex","SOLUSD",1756444700543,3.03804507,215.8,215.79,0.67]
["bitfinex","SOLUSD",1756444701042,7.6717797,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444701255,7.6717797,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444701656,7.67217958,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444702451,4.63373463,215.81,215.8,20.67]
["bitfinex","SOLUSD",1756444702653,11.34850874,215.81,215.8,20.0]
["bitfinex","SOLUSD",1756444702951,14.38572412,215.81,215.78,0.03]
["bitfinex","SOLUSD",1756444703141,6.71477411,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444703343,9.75198949,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444703965,3.03721538,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444704168,10.03631263,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756444704343,39.87991715,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444704660,91.42668602,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444704873,6.71477411,215.74,215.73,20.0]
["bitfinex","SOLUSD",1756444705050,57.75469126,215.74,215.73,20.0]
["bitfinex","SOLUSD",1756444705250,0.28432314,215.73,215.71,20.0]
["bitfinex","SOLUSD",1756444705443,43.87477411,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756444706574,40.19761114,215.72,215.71,20.67]
["bitfinex","SOLUSD",1756444706740,37.16,215.72,215.71,20.67]
["bitfinex","SOLUSD",1756444706945,3.0377106,215.72,215.71,20.67]
["bitfinex","SOLUSD",1756444707661,3.0377106,215.72,215.71,20.0]
["bitfinex","SOLUSD",1756444707975,3.0377106,215.72,215.71,20.67]
["bitfinex","SOLUSD",1756444708858,44.7927048,215.75,215.74,20.0]
["bitfinex","SOLUSD",1756444709052,51.50747891,215.75,215.74,20.67]
["bitfinex","SOLUSD",1756444709971,3.0377106,215.75,215.74,20.67]
["bitfinex","SOLUSD",1756444710144,11.58370651,215.83,215.78,20.0]
["bitfinex","SOLUSD",1756444710145,40.16144623,215.8,215.78,20.0]
["bitfinex","SOLUSD",1756444710344,44.79558126,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444711358,51.51035537,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444711858,51.51035537,215.79,215.78,20.69]
["bitfinex","SOLUSD",1756444712460,51.51035537,215.79,215.78,20.0]
["bitfinex","SOLUSD",1756444712983,51.51035537,215.79,215.78,20.03]
["bitfinex","SOLUSD",1756444715665,46.87622034,215.79,215.78,20.72]
["bitfinex","SOLUSD",1756444715861,51.51035537,215.79,215.78,20.72]
["bitfinex","SOLUSD",1756444716178,13.87991715,215.78,215.75,0.03]
["bitfinex","SOLUSD",1756444716375,6.99909725,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444716553,10.04054348,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444716748,9.75622034,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444716969,46.83622034,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444717459,51.47099972,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444717957,3.04144623,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444718162,46.85622034,215.77,215.75,20.72]
["bitfinex","SOLUSD",1756444718375,3.04144623,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444718673,9.75622034,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444719056,3.04144623,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444719251,9.75622034,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444719452,14.39099972,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444720166,14.39099972,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444720955,15.29532286,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444721156,19.107813,215.76,215.75,0.03]
["bitfinex","SOLUSD",1756444721364,44.73622561,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444721564,48.99832674,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444722255,3.04144623,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444722462,4.26210113,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444722659,7.30354736,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444723079,3.04144623,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444723299,7.30354736,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444723653,7.30354736,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444723857,7.30354736,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444724279,3.04144623,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444724453,4.26210113,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444724975,7.30354736,215.77,215.75,20.72]
["bitfinex","SOLUSD",1756444725659,4.26210113,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444725981,7.30354736,215.76,215.75,20.03]
["bitfinex","SOLUSD",1756444726479,7.30354736,215.76,215.75,20.72]
["bitfinex","SOLUSD",1756444727181,3.04144623,215.77,215.75,24.98210113]
["bitfinex","SOLUSD",1756444727383,3.04144623,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444727679,7.30354736,215.8,215.79,20.69]
["bitfinex","SOLUSD",1756444728473,3.04144623,215.8,215.79,20.69]
["bitfinex","SOLUSD",1756444729866,11.93746765,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444730064,48.93746765,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444730265,53.36995779,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444730467,49.55746765,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444731084,44.67536652,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444731280,52.7546814,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444731983,7.36354736,215.8,215.79,20.69]
["bitfinex","SOLUSD",1756444733182,49.15962922,215.8,215.79,20.0]
["bitfinex","SOLUSD",1756444733398,49.15962922,215.8,215.75,0.72]
["bitfinex","SOLUSD",1756444733399,13.59559401,215.75,215.73,20.0]
["bitfinex","SOLUSD",1756444733597,13.59559401,215.75,215.72,0.03]
["bitfinex","SOLUSD",1756444733598,45.2478705,215.74,215.72,0.03]
["bitfinex","SOLUSD",1756444733773,22.77765707,215.72,215.71,17.529999]
["bitfinex","SOLUSD",1756444733966,22.77765707,215.72,215.64,0.69]
["bitfinex","SOLUSD",1756444733967,0.28432314,215.71,215.7,17.529999]
["bitfinex","SOLUSD",1756444734173,6.71796939,215.71,215.7,17.529999]
["bitfinex","SOLUSD",1756444734473,19.05707826,215.71,215.7,17.529999]
["bitfinex","SOLUSD",1756444734675,0.28432314,215.69,215.66,17.529999]
["bitfinex","SOLUSD",1756444734977,4.54642427,215.67,215.66,17.529999]
["bitfinex","SOLUSD",1756444735183,14.37089337,215.67,215.66,17.529999]
["bitfinex","SOLUSD",1756444735490,16.54678609,215.67,215.66,17.529999]
["bitfinex","SOLUSD",1756444735881,16.54678609,215.67,215.66,18.219999]
["bitfinex","SOLUSD",1756444737390,13.15458607,215.67,215.66,18.219999]
["bitfinex","SOLUSD",1756444737585,13.15458607,215.67,215.66,17.529999]
["bitfinex","SOLUSD",1756444737801,9.76376322,215.67,215.66,18.219999]
["bitfinex","SOLUSD",1756444737969,9.76376322,215.67,215.66,17.529999]
["bitfinex","SOLUSD",1756444738385,9.76376322,215.67,215.62,17.529999]
["bitfinex","SOLUSD",1756444738386,21.45519329,215.67,215.62,17.529999]
["bitfinex","SOLUSD",1756444738588,6.72231699,215.63,215.62,18.219999]
["bitfinex","SOLUSD",1756444740594,37.16,215.68,215.62,18.219999]
["bitfinex","SOLUSD",1756444740806,37.16,215.68,215.67,17.529999]
["bitfinex","SOLUSD",1756444740989,46.92944612,215.68,215.67,17.529999]
["bitfinex","SOLUSD",1756444741283,9.76944612,215.68,215.67,17.529999]
["bitfinex","SOLUSD",1756444741477,53.68122188,215.68,215.65,17.529999]
["bitfinex","SOLUSD",1756444741796,42.06082165,215.68,215.64,17.529999]
["bitfinex","SOLUSD",1756444741988,26.0,215.65,215.6,17.529999]
["bitfinex","SOLUSD",1756444742196,40.20693404,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444742396,46.92925103,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444742890,40.20693404,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444743095,46.92925103,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444743391,46.92925103,215.64,215.61,17.529999]
["bitfinex","SOLUSD",1756444743595,37.16,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444743778,44.84016257,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444744797,51.56247956,215.64,215.63,17.529999]
["bitfinex","SOLUSD",1756444744994,51.56247956,215.64,215.61,17.529999]
["bitfinex","SOLUSD",1756444745185,6.72231699,215.62,215.59,18.219999]
["bitfinex","SOLUSD",1756444745383,6.72231699,215.6,215.59,18.219999]
["bitfinex","SOLUSD",1756444745780,6.72231699,215.6,215.59,17.529999]
["bitfinex","SOLUSD",1756444746102,6.72231699,215.6,215.59,18.219999]
["bitfinex","SOLUSD",1756444746809,6.72231699,215.6,215.59,17.529999]
["bitfinex","SOLUSD",1756444747176,48.48053591,215.6,215.59,17.529999]
["bitfinex","SOLUSD",1756444747396,58.26715689,215.6,215.57,17.529999]
["bitfinex","SOLUSD",1756444747604,6.41261209,215.59,215.57,17.529999]
["bitfinex","SOLUSD",1756444747790,43.84231699,215.58,215.57,17.529999]
["bitfinex","SOLUSD",1756444748109,6.72231699,215.58,215.57,17.529999]
["bitfinex","SOLUSD",1756444748316,37.12,215.61,215.57,17.529999]
["bitfinex","SOLUSD",1756444748317,37.12,215.61,215.6,17.529999]
["bitfinex","SOLUSD",1756444748480,37.12,215.61,215.6,18.219999]
["bitfinex","SOLUSD",1756444748795,26.0,215.65,215.6,18.219999]
["bitfinex","SOLUSD",1756444748796,37.12,215.62,215.6,18.219999]
["bitfinex","SOLUSD",1756444749601,6.72231699,215.61,215.6,18.219999]
["bitfinex","SOLUSD",1756444750198,37.12,215.62,215.6,18.219999]
["bitfinex","SOLUSD",1756444750400,26.0,215.65,215.6,18.219999]
["bitfinex","SOLUSD",1756444750592,37.12,215.66,215.63,17.529999]
["bitfinex","SOLUSD",1756444750774,25.53183977,215.73,215.63,17.529999]
["bitfinex","SOLUSD",1756444750775,3.81490661,215.72,215.67,17.529999]
["bitfinex","SOLUSD",1756444750977,37.14,215.71,215.69,17.529999]
["bitfinex","SOLUSD",1756444751178,3.03907726,215.7,215.69,17.529999]
["bitfinex","SOLUSD",1756444752180,6.72231699,215.7,215.69,18.219999]
["bitfinex","SOLUSD",1756444754900,0.06,215.71,215.69,18.219999]
["bitfinex","SOLUSD",1756444755085,0.06,215.71,215.7,0.69]
["bitfinex","SOLUSD",1756444755587,0.06,215.71,215.7,5.32606861]
["bitfinex","SOLUSD",1756444755783,0.06,215.8,215.77,17.529999]
["bitfinex","SOLUSD",1756444756090,0.06,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444756495,26.74,215.8,215.77,17.529999]
["bitfinex","SOLUSD",1756444756696,29.72228591,215.79,215.77,17.529999]
["bitfinex","SOLUSD",1756444756890,40.20228591,215.78,215.77,17.529999]
["bitfinex","SOLUSD",1756444757105,0.06,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444757408,4.3198037,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444757986,4.3198037,215.8,215.79,18.219999]
["bitfinex","SOLUSD",1756444758190,4.3198037,215.8,215.79,22.85413403]
["bitfinex","SOLUSD",1756444758191,0.06,215.8,215.79,22.85413403]
["bitfinex","SOLUSD",1756444759615,0.06,215.8,215.79,18.219999]
["bitfinex","SOLUSD",1756444759823,4.3198037,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444760101,4.9998037,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444760309,37.28,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444760514,41.28526447,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444760726,3.10094133,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444761017,4.3198037,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444761514,4.3198037,215.8,215.79,18.219999]
["bitfinex","SOLUSD",1756444762684,4.3198037,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444763201,4.3198037,215.8,215.77,17.529999]
["bitfinex","SOLUSD",1756444763400,4.2598037,215.78,215.75,17.529999]
["bitfinex","SOLUSD",1756444763591,4.2598037,215.76,215.75,17.529999]
["bitfinex","SOLUSD",1756444763906,4.63432744,215.79,215.75,17.529999]
["bitfinex","SOLUSD",1756444764108,4.2598037,215.76,215.75,17.529999]
["bitfinex","SOLUSD",1756444765294,6.71595093,215.76,215.75,17.529999]
["bitfinex","SOLUSD",1756444765896,11.35073031,215.76,215.75,17.529999]
["bitfinex","SOLUSD",1756444767315,6.71595093,215.76,215.75,17.529999]
["bitfinex","SOLUSD",1756444768012,6.71595093,215.76,215.75,18.219999]
["bitfinex","SOLUSD",1756444768391,6.71595093,215.76,215.73,17.529999]
["bitfinex","SOLUSD",1756444768392,11.35073031,215.76,215.73,17.529999]
["bitfinex","SOLUSD",1756444768716,6.71595093,215.74,215.73,17.529999]
["bitfinex","SOLUSD",1756444769090,6.71595093,215.74,215.73,18.219999]
["bitfinex","SOLUSD",1756444770092,0.06,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444770292,6.77595093,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444771792,0.06,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444772002,6.77595093,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444772616,0.06,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444772819,6.77595093,215.8,215.79,17.529999]
["bitfinex","SOLUSD",1756444773516,6.77595093,215.8,215.79,18.209999]
["bitfinex","SOLUSD",1756444773720,0.06,215.8,215.79,18.209999]
["bitfinex","SOLUSD",1756444773892,6.77595093,215.8,215.79,18.209999]
["bitfinex","SOLUSD",1756444775014,0.06,215.8,215.79,18.209999]
["bitfinex","SOLUSD",1756444775724,6.71595093,215.81,215.79,18.209999]
["bitfinex","SOLUSD",1756444775725,3.08008007,215.93,215.87,26.0]
["bitfinex","SOLUSD",1756444776023,23.35597953,216.08,216.04,37.529999]
["bitfinex","SOLUSD",1756444776024,1e-08,216.05,216.04,37.529999]
["bitfinex","SOLUSD",1756444776202,0.06,216.08,216.07,17.529999]
["bitfinex","SOLUSD",1756444776398,0.06,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444777497,0.06,216.1,216.09,20.9521555]
["bitfinex","SOLUSD",1756444778515,0.06,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444779524,3.41084479,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444779705,0.06,216.1,216.09,24.24594993]
["bitfinex","SOLUSD",1756444780214,3.40894528,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444780415,0.06,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444781212,7.47595093,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444781633,49.83595093,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444782128,7.47595093,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444782331,49.81595093,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444783813,7.47595093,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444784111,54.30362096,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444784310,54.5879441,216.1,216.09,17.529999]
["bitfinex","SOLUSD",1756444784537,57.9211054,216.1,216.09,16.809999]
["bitfinex","SOLUSD",1756444784829,57.9211054,216.1,216.07,16.809999]
["bitfinex","SOLUSD",1756444784830,0.14216157,216.09,216.07,16.809999]
["bitfinex","SOLUSD",1756444785037,7.5581125,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444785530,12.32818965,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444785730,68.08378366,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444786520,25.92378366,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444786719,68.04378366,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444787421,71.37504941,216.08,216.07,16.809999]
["bitfinex","SOLUSD",1756444787621,71.37504941,216.08,215.92,20.0]
["bitfinex","SOLUSD",1756444787622,13.87991715,216.07,215.96,6.71595093]
["bitfinex","SOLUSD",1756444787824,6.71595093,216.01,215.95,33.39595093]
["bitfinex","SOLUSD",1756444788029,6.71595093,216.01,215.86,17.68921833]
["bitfinex","SOLUSD",1756444788030,6.71595093,215.99,215.93,7.39595093]
["bitfinex","SOLUSD",1756444788242,42.0,215.98,215.93,7.39595093]
["bitfinex","SOLUSD",1756444788420,42.0,215.98,215.9,0.68]
["bitfinex","SOLUSD",1756444788421,6.71595093,215.96,215.9,0.68]
["bitfinex","SOLUSD",1756444788620,6.71595093,215.93,215.87,4.71365682]
["bitfinex","SOLUSD",1756444788821,0.7,215.96,215.86,6.71595093]
["bitfinex","SOLUSD",1756444788822,42.0,215.92,215.86,6.71595093]
["bitfinex","SOLUSD",1756444789144,42.0,215.92,215.87,0.68]
["bitfinex","SOLUSD",1756444789434,41.96,215.91,215.89,26.0]
["bitfinex","SOLUSD",1756444789816,6.71595093,215.93,215.89,26.0]
["bitfinex","SOLUSD",1756444790134,6.71595093,215.9,215.84,4.70495348]
["bitfinex","SOLUSD",1756444790340,41.92,215.89,215.84,6.71595093]
["bitfinex","SOLUSD",1756444790520,41.92,215.88,215.85,0.68]
["bitfinex","SOLUSD",1756444790721,46.55223335,215.88,215.85,0.68]
["bitfinex","SOLUSD",1756444791128,46.55223335,215.88,215.84,6.71595093]
["bitfinex","SOLUSD",1756444791431,46.55223335,215.88,215.85,0.68]
["bitfinex","SOLUSD",1756444792320,41.9,215.88,215.85,0.68]
["bitfinex","SOLUSD",1756444792525,41.82,215.88,215.85,0.68]
["bitfinex","SOLUSD",1756444793637,11.34810013,215.89,215.85,0.68]
["bitfinex","SOLUSD",1756444793827,0.06,216.1,215.88,6.71595093]
["bitfinex","SOLUSD",1756444793828,0.7,215.99,215.88,6.71595093]
["bitfinex","SOLUSD",1756444794018,6.71595093,215.97,215.92,6.71595093]
["bitfinex","SOLUSD",1756444794212,0.7,215.99,215.93,6.71595093]
["bitfinex","SOLUSD",1756444794441,0.7,215.99,215.92,0.68]
["bitfinex","SOLUSD",1756444794442,41.74,215.98,215.92,0.68]
["bitfinex","SOLUSD",1756444794624,48.45595093,215.98,215.93,6.71595093]
["bitfinex","SOLUSD",1756444794821,6.71595093,215.97,215.92,7.39595093]
["bitfinex","SOLUSD",1756444795041,41.74,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444795223,41.74,215.97,215.93,7.39595093]
["bitfinex","SOLUSD",1756444795422,41.72,215.97,215.93,7.39595093]
["bitfinex","SOLUSD",1756444796342,4.63008742,215.98,215.93,7.39595093]
["bitfinex","SOLUSD",1756444796725,41.66,215.97,215.93,7.39595093]
["bitfinex","SOLUSD",1756444796927,4.63008742,215.98,215.93,7.39595093]
["bitfinex","SOLUSD",1756444797139,46.27028163,215.97,215.93,7.39595093]
["bitfinex","SOLUSD",1756444797341,46.27028163,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444797522,4.63028163,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444797850,46.21028163,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444798148,4.63028163,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444798358,6.71595093,215.98,215.93,6.71595093]
["bitfinex","SOLUSD",1756444798655,41.54,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444799158,41.52,215.97,215.93,6.71595093]
["bitfinex","SOLUSD",1756444799324,7.41595093,215.96,215.89,0.46319885]
["bitfinex","SOLUSD",1756444799526,7.41595093,215.96,215.89,26.0]
["bitfinex","SOLUSD",1756444799844,6.71595093,215.95,215.9,6.71595093]
["bitfinex","SOLUSD",1756444800142,0.7,215.96,215.89,26.0]
["bitfinex","SOLUSD",1756444800143,0.7,215.96,215.92,6.71595093]
["bitfinex","SOLUSD",1756444800326,41.48,215.96,215.92,6.71595093]
["bitfinex","SOLUSD",1756444800531,7.38595093,215.95,215.9,32.71595093]
["bitfinex","SOLUSD",1756444801350,4.63091599,215.94,215.9,32.71595093]
["bitfinex","SOLUSD",1756444802346,46.07070303,215.95,215.9,32.71595093]
["bitfinex","SOLUSD",1756444802653,5.30070303,215.95,215.9,32.71595093]
["bitfinex","SOLUSD",1756444802828,41.36,215.94,215.9,26.0]
["bitfinex","SOLUSD",1756444803028,6.71595093,215.91,215.85,79.0]
["bitfinex","SOLUSD",1756444803230,6.71595093,215.92,215.86,6.71595093]
["bitfinex","SOLUSD",1756444803551,11.34736534,215.92,215.86,6.71595093]
["bitfinex","SOLUSD",1756444803856,11.34736534,215.92,215.87,32.71595093]
["bitfinex","SOLUSD",1756444804847,4.63141441,215.92,215.87,26.0]
["bitfinex","SOLUSD",1756444805146,6.71595093,215.91,215.87,26.0]
["bitfinex","SOLUSD",1756444805350,6.71595093,216.01,215.93,26.0]
["bitfinex","SOLUSD",1756444805550,6.71595093,216.01,215.95,6.71595093]
["bitfinex","SOLUSD",1756444805750,52.66531974,216.02,215.94,6.71595093]
["bitfinex","SOLUSD",1756444805959,6.71595093,215.98,215.92,6.71595093]
["bitfinex","SOLUSD",1756444806273,0.67,215.98,215.92,6.71595093]
["bitfinex","SOLUSD",1756444806777,41.3,215.99,215.94,6.71595093]
["bitfinex","SOLUSD",1756444806940,48.01595093,215.99,215.93,7.38595093]
["bitfinex","SOLUSD",1756444807137,47.97595093,215.99,215.93,7.38595093]
["bitfinex","SOLUSD",1756444807345,4.63005833,215.98,215.93,7.38595093]
["bitfinex","SOLUSD",1756444807848,6.71595093,216.02,215.95,6.71595093]
["bitfinex","SOLUSD",1756444808056,47.93595093,216.03,215.96,7.38595093]
["bitfinex","SOLUSD",1756444808565,47.93595093,216.03,215.97,6.71595093]
["bitfinex","SOLUSD",1756444808973,41.22,216.03,215.98,6.71595093]
["bitfinex","SOLUSD",1756444809268,41.85,216.03,215.97,6.71595093]
["bitfinex","SOLUSD",1756444809461,48.56595093,216.03,215.97,6.71595093]
["bitfinex","SOLUSD",1756444809763,4.62920099,216.02,215.96,0.67]
["bitfinex","SOLUSD",1756444809962,4.62920099,216.02,215.97,6.71595093]
["bitfinex","SOLUSD",1756444810844,5.29920099,216.02,215.97,6.71595093]
["bitfinex","SOLUSD",1756444812568,0.06,216.08,216.0,32.71595093]
["bitfinex","SOLUSD",1756444812867,0.06,216.08,216.07,6.71595093]
["bitfinex","SOLUSD",1756444813188,0.06,216.08,216.06,32.71595093]
["bitfinex","SOLUSD",1756444813474,0.06,216.08,216.06,26.67]
["bitfinex","SOLUSD",1756444813657,0.06,216.08,216.07,6.71595093]
["bitfinex","SOLUSD",1756444813853,0.06,216.08,216.03,1.13289867]
["bitfinex","SOLUSD",1756444814077,0.06,216.08,216.07,6.71595093]
["bitfinex","SOLUSD",1756444815761,0.06,216.08,216.07,26.0]
["bitfinex","SOLUSD",1756444816066,0.06,216.08,216.05,32.71595093]
["bitfinex","SOLUSD",1756444816260,0.06,216.08,216.06,6.71595093]
["bitfinex","SOLUSD",1756444816571,0.06,216.08,216.05,32.71595093]
["bitfinex","SOLUSD",1756444817063,0.06,216.08,216.07,6.71595093]
["bitfinex","SOLUSD",1756444818573,0.06,216.08,216.07,32.71595093]
["bitfinex","SOLUSD",1756444819460,0.06,216.08,216.07,33.38595093]
["bitfinex","SOLUSD",1756444819764,0.06,216.08,216.07,33.8487639]
["bitfinex","SOLUSD",1756444820551,0.06,216.08,216.07,33.38595093]
["bitfinex","SOLUSD",1756444820750,0.06,216.08,216.07,33.8487639]
["bitfinex","SOLUSD",1756444820960,0.06,216.08,216.07,12.47689367]
["bitfinex","SOLUSD",1756444821146,0.06,216.08,216.07,26.07248768]
["bitfinex","SOLUSD",1756444821343,0.06,216.08,216.07,66.79248768]
["bitfinex","SOLUSD",1756444821546,0.06,216.08,216.07,62.16435791]
["bitfinex","SOLUSD",1756444821973,0.06,216.08,216.07,66.79248768]
["bitfinex","SOLUSD",1756444822577,0.06,216.08,216.07,66.75248768]
["bitfinex","SOLUSD",1756444823278,0.06,216.08,216.07,55.40840698]
["bitfinex","SOLUSD",1756444823447,0.06,216.08,216.05,26.0]
["bitfinex","SOLUSD",1756444823782,0.06,216.08,216.07,26.0]
["bitfinex","SOLUSD",1756444823963,0.73,216.08,216.04,47.33595093]
["bitfinex","SOLUSD",1756444824270,0.73,216.08,216.07,26.0]
["bitfinex","SOLUSD",1756444824470,0.06,216.08,216.07,26.0]
["bitfinex","SOLUSD",1756444824653,0.06,216.08,215.99,14.0585784]
["bitfinex","SOLUSD",1756444824654,0.73,216.08,215.99,0.46298439]
["bitfinex","SOLUSD",1756444824854,6.71595093,216.07,216.0,40.58]
["bitfinex","SOLUSD",1756444825054,6.71595093,216.07,216.02,32.71595093]
["bitfinex","SOLUSD",1756444825270,7.38595093,216.07,216.02,32.71595093]
["bitfinex","SOLUSD",1756444825475,6.71595093,216.04,215.95,0.67]
["bitfinex","SOLUSD",1756444825691,7.38595093,216.03,215.98,6.71595093]
["bitfinex","SOLUSD",1756444825983,7.38595093,216.02,215.97,47.27595093]
["bitfinex","SOLUSD",1756444826688,0.67,216.02,215.97,47.27595093]
["bitfinex","SOLUSD",1756444826855,6.71595093,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756444827177,0.67,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756444827388,7.38595093,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756444827678,12.01534125,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756444828647,7.38595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444828853,6.71595093,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444829083,7.38595093,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444829447,12.01558055,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444830957,0.06,216.08,215.99,0.03]
["bitfinex","SOLUSD",1756444830958,0.06,216.08,216.02,26.0]
["bitfinex","SOLUSD",1756444831177,0.06,216.08,216.03,0.46289867]
["bitfinex","SOLUSD",1756444831397,0.06,216.08,216.06,6.71595093]
["bitfinex","SOLUSD",1756444831887,0.06,216.08,216.05,6.71595093]
["bitfinex","SOLUSD",1756444833268,0.06,216.08,216.06,6.71595093]
["bitfinex","SOLUSD",1756444834059,0.06,216.08,216.05,6.71595093]
["bitfinex","SOLUSD",1756444834260,0.06,216.08,216.06,6.71595093]
["bitfinex","SOLUSD",1756444835604,0.06,216.08,216.03,66.76289867]
["bitfinex","SOLUSD",1756444835779,0.06,216.08,216.06,6.71595093]
["bitfinex","SOLUSD",1756444838184,0.06,216.08,216.03,0.46289867]
["bitfinex","SOLUSD",1756444838401,6.71595093,216.06,216.0,40.14]
["bitfinex","SOLUSD",1756444838582,6.71595093,216.06,216.01,6.71595093]
["bitfinex","SOLUSD",1756444838781,6.71595093,216.06,216.02,26.0]
["bitfinex","SOLUSD",1756444838782,0.71,216.05,216.02,26.0]
["bitfinex","SOLUSD",1756444839178,0.71,216.05,216.02,32.71595093]
["bitfinex","SOLUSD",1756444839690,0.71,216.07,216.04,6.71595093]
["bitfinex","SOLUSD",1756444840073,0.71,216.07,216.03,6.71595093]
["bitfinex","SOLUSD",1756444840779,0.71,216.07,215.99,4.65982692]
["bitfinex","SOLUSD",1756444840780,6.71595093,216.05,215.99,0.03]
["bitfinex","SOLUSD",1756444840979,4.62822202,216.07,215.99,0.03]
["bitfinex","SOLUSD",1756444840980,6.71595093,216.02,215.99,0.03]
["bitfinex","SOLUSD",1756444841376,7.42595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444841780,0.71,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444841993,6.71595093,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444842295,0.28432314,216.06,215.99,0.03]
["bitfinex","SOLUSD",1756444842487,0.71,216.03,215.99,0.03]
["bitfinex","SOLUSD",1756444842680,6.71595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444842991,6.71595093,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444843871,0.71,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444843872,7.42595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444844575,6.71595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444844772,7.42595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444845687,6.71595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444846188,7.42595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444847494,0.71,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444847689,6.71595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444848293,7.42595093,216.01,215.99,0.03]
["bitfinex","SOLUSD",1756444848882,6.71595093,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444849083,0.71,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444849296,4.96140122,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444850602,9.59103084,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444851497,9.87535398,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756444852078,13.87991715,215.99,215.97,0.03]
["bitfinex","SOLUSD",1756444852297,0.28432314,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756444852490,8.78712558,215.97,215.94,0.03]
["bitfinex","SOLUSD",1756444852684,22.38271959,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444853087,23.09271959,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444853284,18.84131837,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444853690,14.58991715,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444853896,18.84131837,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444854309,23.47201992,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444855011,27.72342114,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756444855212,39.30017501,215.95,215.87,0.03]
["bitfinex","SOLUSD",1756444855381,6.70774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444855807,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444856398,12.04995191,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444856587,12.33427505,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444856986,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444858506,12.04995191,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444858890,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444859505,0.71,215.91,215.87,0.03]
["bitfinex","SOLUSD",1756444859682,6.70774884,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756444860313,0.71,215.91,215.87,0.03]
["bitfinex","SOLUSD",1756444860314,6.70774884,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756444860708,6.70774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444860946,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444861487,0.71,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444861691,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444861893,6.70774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444863619,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444864392,0.71,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756444864605,6.70774884,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756444865294,6.70774884,215.91,215.87,0.73]
["bitfinex","SOLUSD",1756444865507,7.41774884,215.9,215.87,0.03]
["bitfinex","SOLUSD",1756444865819,6.70774884,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756444866293,7.41774884,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756444866495,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444867193,0.71,215.91,215.87,0.03]
["bitfinex","SOLUSD",1756444867523,7.41774884,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444870143,12.04995191,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444870626,25.92986906,215.88,215.87,0.03]
["bitfinex","SOLUSD",1756444871811,39.59559401,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756444872007,85.72766599,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756444872212,13.87991715,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444872418,0.14216157,215.82,215.71,0.03]
["bitfinex","SOLUSD",1756444872618,6.70774884,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444872821,6.70774884,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444873131,0.71,215.77,215.71,0.03]
["bitfinex","SOLUSD",1756444873132,6.70774884,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756444873311,6.70774884,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444875506,6.70774884,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756444875956,0.71,215.78,215.71,0.03]
["bitfinex","SOLUSD",1756444876231,6.70774884,215.75,215.71,0.03]
["bitfinex","SOLUSD",1756444876433,6.70774884,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444876621,6.70774884,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444877014,6.70774884,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444877335,4.26178755,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444877636,4.26178755,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444878008,4.26178755,215.73,215.71,0.03]
["bitfinex","SOLUSD",1756444878322,4.26178755,215.75,215.71,0.73]
["bitfinex","SOLUSD",1756444878521,4.26178755,215.75,215.71,0.03]
["bitfinex","SOLUSD",1756444878522,4.54611069,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444878913,5.25611069,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444879430,4.97178755,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444879612,9.60742634,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444880019,9.89174948,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444880219,27.74913104,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756444883454,0.28432314,215.71,215.68,0.03]
["bitfinex","SOLUSD",1756444883627,18.1417047,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444883829,18.8517047,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444884647,0.99432314,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444884858,5.25611069,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444885845,9.89239424,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444886334,0.71,215.72,215.68,0.03]
["bitfinex","SOLUSD",1756444886522,4.26178755,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756444889352,38.9,215.73,215.68,0.73]
["bitfinex","SOLUSD",1756444889530,0.71,215.77,215.68,0.73]
["bitfinex","SOLUSD",1756444889722,4.26178755,215.72,215.68,0.73]
["bitfinex","SOLUSD",1756444889922,4.26178755,215.72,215.69,0.7]
["bitfinex","SOLUSD",1756444890163,4.26178755,215.73,215.7,0.7]
["bitfinex","SOLUSD",1756444890454,4.26178755,215.75,215.71,0.67]
["bitfinex","SOLUSD",1756444891017,5.34457135,215.77,215.71,0.67]
["bitfinex","SOLUSD",1756444891252,4.26178755,215.75,215.71,0.67]
["bitfinex","SOLUSD",1756444892121,4.26178755,215.74,215.71,0.67]
["bitfinex","SOLUSD",1756444892338,4.63480121,215.76,215.71,0.67]
["bitfinex","SOLUSD",1756444892522,43.434528,215.78,215.72,0.67]
["bitfinex","SOLUSD",1756444892723,4.26178755,215.75,215.72,0.67]
["bitfinex","SOLUSD",1756444892918,4.26178755,215.75,215.7,0.67]
["bitfinex","SOLUSD",1756444893433,4.26178755,215.76,215.7,4.93178755]
["bitfinex","SOLUSD",1756444894341,39.47,215.78,215.7,9.56779104]
["bitfinex","SOLUSD",1756444894342,44.10435826,215.78,215.7,9.56779104]
["bitfinex","SOLUSD",1756444894640,4.26178755,215.77,215.71,4.26178755]
["bitfinex","SOLUSD",1756444894823,4.26178755,215.76,215.71,4.26178755]
["bitfinex","SOLUSD",1756444895024,39.47,215.78,215.71,0.67]
["bitfinex","SOLUSD",1756444895247,4.26178755,215.76,215.71,4.93178755]
["bitfinex","SOLUSD",1756444895449,4.26178755,215.75,215.71,0.67]
["bitfinex","SOLUSD",1756444896347,4.26178755,215.75,215.71,5.30583634]
["bitfinex","SOLUSD",1756444896548,4.26178755,215.75,215.71,0.67]
["bitfinex","SOLUSD",1756444896748,43.43436046,215.78,215.71,0.67]
["bitfinex","SOLUSD",1756444897050,4.26178755,215.76,215.71,9.56760012]
["bitfinex","SOLUSD",1756444897748,4.26178755,215.77,215.72,0.67]
["bitfinex","SOLUSD",1756444898043,4.26178755,215.77,215.72,9.56729407]
["bitfinex","SOLUSD",1756444899221,4.26178755,215.77,215.72,5.30550652]
["bitfinex","SOLUSD",1756444899427,4.26178755,215.77,215.72,9.56729407]
["bitfinex","SOLUSD",1756444899628,0.73,215.82,215.75,4.26178755]
["bitfinex","SOLUSD",1756444899823,0.73,215.82,215.75,4.93178755]
["bitfinex","SOLUSD",1756444899824,4.26178755,215.81,215.75,4.93178755]
["bitfinex","SOLUSD",1756444900138,4.99178755,215.82,215.76,4.26178755]
["bitfinex","SOLUSD",1756444900336,4.26178755,215.81,215.76,4.26178755]
["bitfinex","SOLUSD",1756444900648,4.26178755,215.81,215.77,0.67]
["bitfinex","SOLUSD",1756444901552,4.26178755,215.81,215.77,5.30453567]
["bitfinex","SOLUSD",1756444901745,0.73,215.82,215.77,5.30453567]
["bitfinex","SOLUSD",1756444901746,0.06,215.82,215.8,4.26178755]
["bitfinex","SOLUSD",1756444901948,0.06,215.82,215.81,4.93178755]
["bitfinex","SOLUSD",1756444903046,0.06,215.82,215.81,30.93178755]
["bitfinex","SOLUSD",1756444903254,0.06,215.82,215.81,36.02886367]
["bitfinex","SOLUSD",1756444905048,0.06,215.82,215.81,49.62445768]
["bitfinex","SOLUSD",1756444905242,0.06,215.82,215.81,54.17056837]
["bitfinex","SOLUSD",1756444905443,1e-08,215.82,215.81,58.79359695]
["bitfinex","SOLUSD",1756444905645,0.06,215.85,215.84,39.87991715]
["bitfinex","SOLUSD",1756444905972,0.06,215.85,215.84,83.02501085]
["bitfinex","SOLUSD",1756444906135,0.06,215.85,215.84,83.69501085]
["bitfinex","SOLUSD",1756444907448,0.06,215.85,215.84,88.32807237]
["bitfinex","SOLUSD",1756444907748,0.06,215.85,215.84,31.09636767]
["bitfinex","SOLUSD",1756444907937,0.06,215.85,215.84,73.27484907]
["bitfinex","SOLUSD",1756444908653,0.06,215.85,215.84,73.94484907]
["bitfinex","SOLUSD",1756444910751,0.06,215.85,215.84,30.26178755]
["bitfinex","SOLUSD",1756444910946,0.73,215.85,215.82,79.0]
["bitfinex","SOLUSD",1756444911153,0.67,215.84,215.82,79.0]
["bitfinex","SOLUSD",1756444911655,0.67,215.84,215.82,117.32]
["bitfinex","SOLUSD",1756444911854,0.06,215.85,215.82,117.32]
["bitfinex","SOLUSD",1756444912052,0.73,215.85,215.82,79.0]
["bitfinex","SOLUSD",1756444912236,0.67,215.84,215.82,117.32]
["bitfinex","SOLUSD",1756444912751,0.67,215.83,215.82,117.28]
["bitfinex","SOLUSD",1756444913540,0.73,215.85,215.82,117.28]
["bitfinex","SOLUSD",1756444913735,0.67,215.84,215.82,117.28]
["bitfinex","SOLUSD",1756444914639,0.67,215.84,215.82,38.28]
["bitfinex","SOLUSD",1756444914840,0.67,215.84,215.8,34.89565496]
["bitfinex","SOLUSD",1756444915042,0.67,215.84,215.81,38.24]
["bitfinex","SOLUSD",1756444916157,0.67,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444916555,0.67,215.84,215.82,38.25]
["bitfinex","SOLUSD",1756444919369,0.67,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444920071,0.67,215.84,215.82,38.13]
["bitfinex","SOLUSD",1756444920269,0.67,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444920667,0.67,215.84,215.82,38.11]
["bitfinex","SOLUSD",1756444920869,8.95482084,215.85,215.82,38.11]
["bitfinex","SOLUSD",1756444921174,4.26178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444921668,4.98178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444922052,0.72,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444922373,4.98178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444922972,9.61506373,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444923948,0.72,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444924156,0.06,215.85,215.82,4.29178755]
["bitfinex","SOLUSD",1756444924350,0.06,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756444924673,5.04178755,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756444924872,0.78,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756444925949,0.06,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756444927170,4.98178755,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444927363,4.98178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444927562,4.26178755,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444928276,5.04178755,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756444929065,4.98178755,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444930364,0.72,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444931059,4.26178755,215.84,215.82,0.03]
["bitfinex","SOLUSD",1756444931260,4.98178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444932465,0.72,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444932686,4.98178755,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444933185,9.61506373,215.83,215.82,0.03]
["bitfinex","SOLUSD",1756444933568,0.28432314,215.82,215.79,0.03]
["bitfinex","SOLUSD",1756444933775,4.54611069,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756444933958,5.26611069,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756444935483,9.90003098,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756444936483,43.85738156,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756444936981,44.57738156,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756444937493,49.21173136,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756444938083,13.87991715,215.77,215.71,0.03]
["bitfinex","SOLUSD",1756444938291,13.87991715,215.77,215.64,0.71]
["bitfinex","SOLUSD",1756444938292,4.26178755,215.72,215.64,0.71]
["bitfinex","SOLUSD",1756444938506,4.26178755,215.68,215.64,0.71]
["bitfinex","SOLUSD",1756444938662,13.87991715,215.77,215.64,0.71]
["bitfinex","SOLUSD",1756444938663,4.26178755,215.67,215.64,0.71]
["bitfinex","SOLUSD",1756444938859,4.26178755,215.68,215.64,0.71]
["bitfinex","SOLUSD",1756444939069,4.26178755,215.67,215.64,0.71]
["bitfinex","SOLUSD",1756444939571,4.26178755,215.68,215.64,0.71]
["bitfinex","SOLUSD",1756444939804,4.26178755,215.67,215.61,4.97178755]
["bitfinex","SOLUSD",1756444940498,4.26178755,215.67,215.61,9.60973754]
["bitfinex","SOLUSD",1756444941087,4.26178755,215.66,215.61,9.60973754]
["bitfinex","SOLUSD",1756444941291,4.26178755,215.66,215.62,0.71]
["bitfinex","SOLUSD",1756444941685,0.72,215.68,215.63,0.71]
["bitfinex","SOLUSD",1756444941896,4.26178755,215.66,215.63,0.71]
["bitfinex","SOLUSD",1756444942101,4.26178755,215.66,215.61,4.26178755]
["bitfinex","SOLUSD",1756444942277,4.26178755,215.67,215.62,0.71]
["bitfinex","SOLUSD",1756444943108,4.98178755,215.67,215.62,0.71]
["bitfinex","SOLUSD",1756444943404,4.26178755,215.67,215.61,13.56935522]
["bitfinex","SOLUSD",1756444943589,4.98178755,215.66,215.61,9.30756767]
["bitfinex","SOLUSD",1756444943793,4.26178755,215.66,215.61,10.01756767]
["bitfinex","SOLUSD",1756444943986,4.98178755,215.66,215.61,14.27935522]
["bitfinex","SOLUSD",1756444944193,4.63696229,215.66,215.56,79.0]
["bitfinex","SOLUSD",1756444944375,4.26178755,215.59,215.53,4.97178755]
["bitfinex","SOLUSD",1756444945197,4.26178755,215.59,215.54,26.0]
["bitfinex","SOLUSD",1756444945496,4.98178755,215.59,215.53,5.34958813]
["bitfinex","SOLUSD",1756444945901,4.98178755,215.59,215.54,4.26178755]
["bitfinex","SOLUSD",1756444946199,4.98178755,215.63,215.57,4.26178755]
["bitfinex","SOLUSD",1756444946391,4.26178755,215.63,215.57,4.97178755]
["bitfinex","SOLUSD",1756444946589,4.26178755,215.63,215.57,0.71]
["bitfinex","SOLUSD",1756444946790,4.98178755,215.62,215.56,4.26178755]
["bitfinex","SOLUSD",1756444946987,4.98178755,215.62,215.55,0.71]
["bitfinex","SOLUSD",1756444947186,4.98178755,215.62,215.56,4.26178755]
["bitfinex","SOLUSD",1756444947489,4.26178755,215.61,215.56,8.90083249]
["bitfinex","SOLUSD",1756444947700,4.26178755,215.61,215.56,9.61083249]
["bitfinex","SOLUSD",1756444948311,4.26178755,215.64,215.58,4.26178755]
["bitfinex","SOLUSD",1756444948518,17.85738156,215.59,215.46,0.71]
["bitfinex","SOLUSD",1756444948690,0.72,215.59,215.54,4.26178755]
["bitfinex","SOLUSD",1756444949102,0.72,215.58,215.54,4.26178755]
["bitfinex","SOLUSD",1756444949304,0.72,215.58,215.52,4.97178755]
["bitfinex","SOLUSD",1756444949507,0.72,215.58,215.53,8.90151287]
["bitfinex","SOLUSD",1756444949708,4.98178755,215.6,215.54,4.26178755]
["bitfinex","SOLUSD",1756444949901,0.72,215.6,215.55,4.26178755]
["bitfinex","SOLUSD",1756444950096,0.72,215.59,215.53,9.61151287]
["bitfinex","SOLUSD",1756444950489,4.98178755,215.59,215.53,9.61151287]
["bitfinex","SOLUSD",1756444950991,4.98178755,215.59,215.53,4.26178755]
["bitfinex","SOLUSD",1756444951386,0.72,215.59,215.52,8.90171322]
["bitfinex","SOLUSD",1756444951583,4.26178755,215.58,215.45,15.86490248]
["bitfinex","SOLUSD",1756444951786,4.95178755,215.57,215.51,4.26178755]
["bitfinex","SOLUSD",1756444952009,0.69,215.57,215.52,4.26178755]
["bitfinex","SOLUSD",1756444952711,4.26178755,215.58,215.52,4.26178755]
["bitfinex","SOLUSD",1756444952892,4.26178755,215.58,215.52,4.92178755]
["bitfinex","SOLUSD",1756444953204,0.69,215.59,215.52,4.92178755]
["bitfinex","SOLUSD",1756444953410,0.69,215.59,215.54,4.26178755]
["bitfinex","SOLUSD",1756444953595,0.69,215.59,215.54,8.90126047]
["bitfinex","SOLUSD",1756444953800,0.69,215.59,215.54,4.26178755]
["bitfinex","SOLUSD",1756444954320,0.69,215.58,215.53,8.93149743]
["bitfinex","SOLUSD",1756444954807,0.69,215.58,215.53,9.59149743]
["bitfinex","SOLUSD",1756444955907,4.26178755,215.59,215.53,8.93149743]
["bitfinex","SOLUSD",1756444956089,4.26178755,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444956489,4.26178755,215.57,215.53,0.03]
["bitfinex","SOLUSD",1756444956920,4.95178755,215.57,215.53,0.03]
["bitfinex","SOLUSD",1756444957215,0.69,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444957712,0.69,215.55,215.53,0.03]
["bitfinex","SOLUSD",1756444958300,4.26178755,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444958816,4.95178755,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444959211,0.69,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444959402,4.95178755,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444959918,0.69,215.59,215.54,4.26178755]
["bitfinex","SOLUSD",1756444960220,0.28432314,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444960393,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444960588,4.95178755,215.55,215.53,0.03]
["bitfinex","SOLUSD",1756444960803,4.26178755,215.56,215.53,0.03]
["bitfinex","SOLUSD",1756444960994,0.69,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444961602,9.87562075,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444963234,23.47121476,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444964815,5.6138332,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444965002,9.87562075,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444965925,9.73345918,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444966303,5.09394912,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444966523,4.26178755,215.55,215.53,0.03]
["bitfinex","SOLUSD",1756444966725,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444967102,4.95178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444968209,5.32951006,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444968524,9.59129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444969431,47.61129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444978631,43.34951006,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444978831,47.61129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444980634,42.28178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444981013,46.92129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444981343,42.98178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444982737,47.62129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444983316,42.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444983522,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444983838,42.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444984528,46.90129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444984728,38.0,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444984932,42.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444987644,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444988836,38.0,215.55,215.53,0.03]
["bitfinex","SOLUSD",1756444989046,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444989228,4.26178755,215.54,215.53,0.74]
["bitfinex","SOLUSD",1756444991230,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444992530,8.90129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444993324,4.26178755,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444994837,9.62129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444995336,8.90129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444995731,9.62129761,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756444999368,23.50121476,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445000261,25.36155076,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445002255,21.09976321,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445002549,25.36155076,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445002749,33.5041692,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445002955,11.76595675,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445003138,49.72595675,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445003333,37.76595675,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445003642,75.72595675,215.54,215.53,0.03]
["bitfinex","SOLUSD",1756445004144,0.28432314,215.53,215.5,0.03]
["bitfinex","SOLUSD",1756445004457,4.26178755,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445004636,42.20178755,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445004959,5.35951006,215.54,215.5,0.03]
["bitfinex","SOLUSD",1756445005169,4.26178755,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445006235,8.90194345,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445014567,4.26178755,215.51,215.5,0.7]
["bitfinex","SOLUSD",1756445015649,4.26178755,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445021370,8.90194345,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445021554,47.48194345,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445021760,61.43510745,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445024862,57.1733199,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445025064,61.43510745,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445029473,61.43510745,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756445029474,13.59559401,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756445029779,18.1417047,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445029969,4.26178755,215.43,215.42,0.91679107]
["bitfinex","SOLUSD",1756445030766,8.52357555,215.43,215.42,0.91679107]
["bitfinex","SOLUSD",1756445031084,4.261788,215.43,215.42,1.08679107]
["bitfinex","SOLUSD",1756445031685,4.26178755,215.44,215.42,1.08679107]
["bitfinex","SOLUSD",1756445032283,4.26178755,215.43,215.42,1.08679107]
["bitfinex","SOLUSD",1756445032482,4.26178755,215.43,215.42,0.41679107]
["bitfinex","SOLUSD",1756445032978,4.26178755,215.45,215.42,1.08679107]
["bitfinex","SOLUSD",1756445033286,4.26178755,215.44,215.42,1.08679107]
["bitfinex","SOLUSD",1756445035262,4.26178755,215.44,215.42,0.41679107]
["bitfinex","SOLUSD",1756445035891,4.642751,215.47,215.43,0.67]
["bitfinex","SOLUSD",1756445036115,4.26178755,215.51,215.45,4.26178755]
["bitfinex","SOLUSD",1756445036271,4.26178755,215.52,215.46,4.26178755]
["bitfinex","SOLUSD",1756445036471,4.26178755,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756445036683,4.26178755,215.5,215.47,0.67]
["bitfinex","SOLUSD",1756445037200,4.26178755,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756445038162,4.26178755,215.5,215.47,0.67]
["bitfinex","SOLUSD",1756445038891,4.26178755,215.51,215.47,0.67]
["bitfinex","SOLUSD",1756445039773,4.26178755,215.5,215.47,0.67]
["bitfinex","SOLUSD",1756445039979,4.26178755,215.5,215.45,4.93178755]
["bitfinex","SOLUSD",1756445040179,4.26178755,215.5,215.46,0.67]
["bitfinex","SOLUSD",1756445040491,4.94178755,215.51,215.47,0.7]
["bitfinex","SOLUSD",1756445041116,0.68,215.51,215.47,0.7]
["bitfinex","SOLUSD",1756445041294,8.90175733,215.52,215.47,0.7]
["bitfinex","SOLUSD",1756445041469,4.26178755,215.51,215.47,0.7]
["bitfinex","SOLUSD",1756445041879,0.06,215.53,215.48,0.7]
["bitfinex","SOLUSD",1756445042075,0.06,215.53,215.5,4.26178755]
["bitfinex","SOLUSD",1756445042369,0.06,215.53,215.47,9.58179855]
["bitfinex","SOLUSD",1756445042370,4.32178755,215.53,215.47,9.58179855]
["bitfinex","SOLUSD",1756445042587,4.26178755,215.51,215.45,0.7]
["bitfinex","SOLUSD",1756445042896,4.96178755,215.52,215.46,4.26178755]
["bitfinex","SOLUSD",1756445043109,0.06,215.53,215.48,4.26178755]
["bitfinex","SOLUSD",1756445043480,0.06,215.53,215.44,4.64165708]
["bitfinex","SOLUSD",1756445043481,0.06,215.53,215.51,4.26178755]
["bitfinex","SOLUSD",1756445043680,0.06,215.53,215.49,0.7]
["bitfinex","SOLUSD",1756445043885,0.06,215.53,215.5,4.26178755]
["bitfinex","SOLUSD",1756445044193,0.06,215.53,215.5,4.96178755]
["bitfinex","SOLUSD",1756445044571,0.76,215.53,215.49,4.26178755]
["bitfinex","SOLUSD",1756445045095,0.06,215.53,215.5,0.7]
["bitfinex","SOLUSD",1756445045793,4.26178755,215.51,215.45,0.7]
["bitfinex","SOLUSD",1756445045978,9.60215877,215.5,215.44,4.26178755]
["bitfinex","SOLUSD",1756445046186,9.60215877,215.5,215.44,0.7]
["bitfinex","SOLUSD",1756445046478,4.26178755,215.51,215.45,4.26178755]
["bitfinex","SOLUSD",1756445046682,4.96178755,215.51,215.44,0.7]
["bitfinex","SOLUSD",1756445046889,14.56394655,215.51,215.45,4.96178755]
["bitfinex","SOLUSD",1756445047279,4.26178755,215.48,215.42,5.40857862]
["bitfinex","SOLUSD",1756445047476,4.26178755,215.45,215.42,0.44679107]
["bitfinex","SOLUSD",1756445047681,4.96178755,215.45,215.42,0.44679107]
["bitfinex","SOLUSD",1756445048189,4.991788,215.45,215.42,0.44679107]
["bitfinex","SOLUSD",1756445048587,0.7,215.48,215.42,1.14679107]
["bitfinex","SOLUSD",1756445048800,4.64037122,215.5,215.42,0.44679107]
["bitfinex","SOLUSD",1756445048801,4.261788,215.46,215.42,0.44679107]
["bitfinex","SOLUSD",1756445048982,4.961788,215.46,215.42,0.44679107]
["bitfinex","SOLUSD",1756445049476,0.7,215.46,215.42,9.35065993]
["bitfinex","SOLUSD",1756445049799,0.7,215.46,215.42,4.70857862]
["bitfinex","SOLUSD",1756445050697,0.7,215.46,215.42,0.44679107]
["bitfinex","SOLUSD",1756445050901,0.7,215.46,215.42,4.70857862]
["bitfinex","SOLUSD",1756445051083,0.7,215.46,215.42,0.44679107]
["bitfinex","SOLUSD",1756445052102,0.7,215.45,215.42,0.44679107]
["bitfinex","SOLUSD",1756445052405,0.7,215.45,215.42,4.70857862]
["bitfinex","SOLUSD",1756445052597,9.92357555,215.47,215.42,4.70857862]
["bitfinex","SOLUSD",1756445052792,0.7,215.46,215.42,4.70857862]
["bitfinex","SOLUSD",1756445053197,0.7,215.46,215.42,1.70856861]
["bitfinex","SOLUSD",1756445053395,0.7,215.46,215.42,7.05065326]
["bitfinex","SOLUSD",1756445053592,4.961788,215.47,215.42,7.05065326]
["bitfinex","SOLUSD",1756445053797,0.7,215.46,215.42,4.26178755]
["bitfinex","SOLUSD",1756445054407,0.7,215.46,215.4,0.7]
["bitfinex","SOLUSD",1756445054597,0.7,215.46,215.41,4.26178755]
["bitfinex","SOLUSD",1756445054792,0.7,215.45,215.4,4.26178755]
["bitfinex","SOLUSD",1756445054977,0.7,215.45,215.4,0.7]
["bitfinex","SOLUSD",1756445055183,0.7,215.44,215.39,4.29178755]
["bitfinex","SOLUSD",1756445055377,8.90290655,215.46,215.4,4.26178755]
["bitfinex","SOLUSD",1756445055705,4.96178755,215.46,215.4,9.60423776]
["bitfinex","SOLUSD",1756445055885,0.7,215.46,215.41,4.26178755]
["bitfinex","SOLUSD",1756445056199,0.7,215.46,215.41,4.96178755]
["bitfinex","SOLUSD",1756445056400,4.96178755,215.46,215.41,4.26178755]
["bitfinex","SOLUSD",1756445056701,9.92357455,215.46,215.41,4.96178755]
["bitfinex","SOLUSD",1756445056882,0.7,215.45,215.4,4.26178755]
["bitfinex","SOLUSD",1756445057079,0.7,215.44,215.4,4.26178755]
["bitfinex","SOLUSD",1756445057400,0.7,215.44,215.39,9.6345089]
["bitfinex","SOLUSD",1756445058687,4.96178755,215.44,215.39,9.6345089]
["bitfinex","SOLUSD",1756445059218,4.96178755,215.44,215.39,0.73]
["bitfinex","SOLUSD",1756445059219,4.26178755,215.44,215.39,0.73]
["bitfinex","SOLUSD",1756445059515,4.96178755,215.43,215.39,0.03]
["bitfinex","SOLUSD",1756445059717,0.7,215.43,215.39,0.03]
["bitfinex","SOLUSD",1756445059918,4.961787,215.45,215.4,0.7]
["bitfinex","SOLUSD",1756445060130,4.26178755,215.48,215.42,4.26178755]
["bitfinex","SOLUSD",1756445060306,4.26178755,215.46,215.4,0.7]
["bitfinex","SOLUSD",1756445060604,4.26178755,215.44,215.39,0.03]
["bitfinex","SOLUSD",1756445060916,4.26178755,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445061084,0.7,215.41,215.39,0.03]
["bitfinex","SOLUSD",1756445061282,9.60393229,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445061692,4.96178755,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445062103,0.7,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445062406,4.96178755,215.44,215.39,4.29178755]
["bitfinex","SOLUSD",1756445062714,4.26178755,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445063212,9.22357455,215.43,215.39,0.03]
["bitfinex","SOLUSD",1756445063517,0.7,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445063684,4.96178755,215.42,215.39,0.03]
["bitfinex","SOLUSD",1756445063884,0.7,215.41,215.39,0.03]
["bitfinex","SOLUSD",1756445064703,4.96178755,215.41,215.39,0.03]
["bitfinex","SOLUSD",1756445065017,4.96178755,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445065588,0.7,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445065789,9.60431308,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445066522,13.48536255,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445068095,12.78536255,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445068296,13.48536255,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445071483,8.523575,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445071685,12.78536255,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445071902,8.523575,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445072114,4.97178755,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445075014,0.71,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445075201,4.97178755,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445078509,9.61431308,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445078825,13.87610063,215.4,215.39,0.03]
["bitfinex","SOLUSD",1756445080893,26.0,215.36,215.28,0.65]
["bitfinex","SOLUSD",1756445081136,4.26178755,215.3,215.25,4.26178755]
["bitfinex","SOLUSD",1756445081307,4.26178755,215.3,215.24,4.26178755]
["bitfinex","SOLUSD",1756445081497,4.26178755,215.3,215.24,8.86403285]
["bitfinex","SOLUSD",1756445081699,4.26178755,215.3,215.25,0.65]
["bitfinex","SOLUSD",1756445081896,37.7,215.38,215.27,4.26178755]
["bitfinex","SOLUSD",1756445082106,4.26178755,215.33,215.28,0.65]
["bitfinex","SOLUSD",1756445082519,4.26178755,215.32,215.28,0.65]
["bitfinex","SOLUSD",1756445082729,0.71,215.42,215.31,4.26178755]
["bitfinex","SOLUSD",1756445082939,4.26178755,215.37,215.32,9.55603796]
["bitfinex","SOLUSD",1756445083134,4.26178755,215.37,215.33,0.65]
["bitfinex","SOLUSD",1756445083297,4.26178755,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1756445083502,4.26178755,215.35,215.34,0.65]
["bitfinex","SOLUSD",1756445083730,0.71,215.4,215.34,0.65]
["bitfinex","SOLUSD",1756445083928,4.26178755,215.35,215.34,0.65]
["bitfinex","SOLUSD",1756445084130,4.26178755,215.36,215.34,0.65]
["bitfinex","SOLUSD",1756445084302,4.26178755,215.36,215.35,0.65]
["bitfinex","SOLUSD",1756445084716,0.71,215.42,215.35,0.65]
["bitfinex","SOLUSD",1756445085017,4.26178755,215.38,215.35,0.65]
["bitfinex","SOLUSD",1756445085231,0.06,215.42,215.36,0.65]
["bitfinex","SOLUSD",1756445085398,4.26178755,215.37,215.36,0.65]
["bitfinex","SOLUSD",1756445085797,0.77,215.42,215.36,0.65]
["bitfinex","SOLUSD",1756445085798,0.06,215.42,215.36,0.65]
["bitfinex","SOLUSD",1756445086030,4.26178755,215.39,215.36,0.65]
["bitfinex","SOLUSD",1756445086216,4.26178755,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756445086527,4.26178755,215.39,215.38,0.65]
["bitfinex","SOLUSD",1756445086723,4.26178755,215.4,215.38,0.65]
["bitfinex","SOLUSD",1756445087208,4.26178755,215.39,215.38,0.65]
["bitfinex","SOLUSD",1756445087414,4.26178755,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1756445087621,4.26178755,215.39,215.37,5.29317221]
["bitfinex","SOLUSD",1756445087805,4.26178755,215.39,215.38,0.65]
["bitfinex","SOLUSD",1756445088308,4.26178755,215.39,215.34,16.25336676]
["bitfinex","SOLUSD",1756445088309,4.26178755,215.39,215.36,0.65]
["bitfinex","SOLUSD",1756445088505,4.26178755,215.39,215.37,0.65]
["bitfinex","SOLUSD",1756445088818,4.97178755,215.38,215.32,5.29414604]
["bitfinex","SOLUSD",1756445089015,4.26178755,215.33,215.3,37.68]
["bitfinex","SOLUSD",1756445089217,4.26178755,215.33,215.3,38.33]
["bitfinex","SOLUSD",1756445090030,4.26178755,215.33,215.3,42.97465921]
["bitfinex","SOLUSD",1756445090429,4.26178755,215.31,215.28,0.03]
["bitfinex","SOLUSD",1756445090622,4.26178755,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445091016,4.26178755,215.3,215.28,0.03]
["bitfinex","SOLUSD",1756445092107,4.26178755,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445092506,4.97178755,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445094440,9.88357455,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445095210,31.17265839,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445095441,35.71876908,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445095737,21.83885193,215.29,215.28,0.03]
["bitfinex","SOLUSD",1756445095951,26.0,215.26,215.04,4.647486]
["bitfinex","SOLUSD",1756445096146,33.45109588,215.29,215.13,0.65]
["bitfinex","SOLUSD",1756445096147,4.26178755,215.18,215.13,0.65]
["bitfinex","SOLUSD",1756445096451,4.26178755,215.16,215.1,4.91178755]
["bitfinex","SOLUSD",1756445096631,4.26178755,215.16,215.11,4.26178755]
["bitfinex","SOLUSD",1756445096815,4.26178755,215.16,215.12,0.65]
["bitfinex","SOLUSD",1756445097010,4.26178755,215.16,215.08,37.66]
["bitfinex","SOLUSD",1756445097215,4.26178755,215.15,215.09,5.2992166]
["bitfinex","SOLUSD",1756445097521,4.26178755,215.16,215.1,4.91178755]
["bitfinex","SOLUSD",1756445097729,4.26178755,215.16,215.11,0.65]
["bitfinex","SOLUSD",1756445097934,0.71,215.19,215.12,4.91178755]
["bitfinex","SOLUSD",1756445098122,4.26178755,215.18,215.13,0.65]
["bitfinex","SOLUSD",1756445098322,4.26178755,215.15,215.09,16.27225811]
["bitfinex","SOLUSD",1756445098521,4.26178755,215.14,215.09,21.18404566]
["bitfinex","SOLUSD",1756445098719,4.26178755,215.15,215.1,4.91178755]
["bitfinex","SOLUSD",1756445098924,4.26178755,215.15,215.11,0.65]
["bitfinex","SOLUSD",1756445099128,4.26178755,215.15,215.12,0.65]
["bitfinex","SOLUSD",1756445099346,4.26178755,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1756445099515,4.26178755,215.14,215.11,5.29878434]
["bitfinex","SOLUSD",1756445100038,4.26178755,215.16,215.12,0.65]
["bitfinex","SOLUSD",1756445100222,0.69,215.25,215.13,0.65]
["bitfinex","SOLUSD",1756445100432,0.69,215.25,215.16,4.26178755]
["bitfinex","SOLUSD",1756445100619,4.26178755,215.21,215.16,0.7]
["bitfinex","SOLUSD",1756445100811,4.26178755,215.2,215.16,0.7]
["bitfinex","SOLUSD",1756445101229,4.26178755,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1756445101424,4.26178755,215.18,215.17,4.64748803]
["bitfinex","SOLUSD",1756445101628,4.26178755,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1756445101832,4.26178755,215.17,215.14,5.34813609]
["bitfinex","SOLUSD",1756445102035,11.623042,215.28,215.14,4.64813609]
["bitfinex","SOLUSD",1756445102215,4.26178755,215.19,215.14,8.90992364]
["bitfinex","SOLUSD",1756445102538,4.26178755,215.19,215.14,9.60992364]
["bitfinex","SOLUSD",1756445102845,4.26178755,215.18,215.14,5.34813609]
["bitfinex","SOLUSD",1756445103227,4.26178755,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1756445103938,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445104435,4.95178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445104817,0.69,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756445105125,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445105531,4.95178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445107040,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445107416,0.69,215.21,215.17,0.03]
["bitfinex","SOLUSD",1756445107621,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445108029,4.95178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445109231,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445109611,13.970058,215.25,215.17,0.03]
["bitfinex","SOLUSD",1756445109813,4.26178755,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756445110136,4.26178755,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756445110528,4.26178755,215.18,215.17,0.03]
["bitfinex","SOLUSD",1756445110718,4.26178755,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756445111951,4.26178755,215.18,215.07,4.73390189]
["bitfinex","SOLUSD",1756445112127,4.26178755,215.12,215.08,5.34943276]
["bitfinex","SOLUSD",1756445112440,4.26178755,215.13,215.08,9.61122031]
["bitfinex","SOLUSD",1756445112652,4.26178755,215.13,215.09,0.7]
["bitfinex","SOLUSD",1756445112946,4.26178755,215.14,215.1,0.7]
["bitfinex","SOLUSD",1756445113315,4.26178755,215.13,215.1,0.7]
["bitfinex","SOLUSD",1756445113739,4.26178755,215.13,215.08,21.23480223]
["bitfinex","SOLUSD",1756445114036,4.26178755,215.13,215.09,0.7]
["bitfinex","SOLUSD",1756445114224,4.26178755,215.14,215.09,4.96178755]
["bitfinex","SOLUSD",1756445114633,4.26178755,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1756445115257,4.26178755,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1756445116836,4.26178755,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756445117043,0.69,215.13,215.08,0.7]
["bitfinex","SOLUSD",1756445117044,4.26178755,215.11,215.08,0.7]
["bitfinex","SOLUSD",1756445117621,4.26178755,215.12,215.08,0.7]
["bitfinex","SOLUSD",1756445118935,4.26178755,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1756445119440,4.26178755,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1756445119624,4.26178755,215.09,215.06,4.64986515]
["bitfinex","SOLUSD",1756445119825,4.26178755,215.07,214.99,5.35137913]
["bitfinex","SOLUSD",1756445120125,4.26178755,215.04,214.99,42.97137913]
["bitfinex","SOLUSD",1756445120432,4.26178755,215.03,214.99,42.97137913]
["bitfinex","SOLUSD",1756445120745,4.26178755,215.0,214.96,5.56877132]
["bitfinex","SOLUSD",1756445120921,4.26178755,214.99,214.96,5.56877132]
["bitfinex","SOLUSD",1756445121425,4.26178755,214.99,214.96,0.91679107]
["bitfinex","SOLUSD",1756445121624,4.26178755,214.99,214.96,5.56869497]
["bitfinex","SOLUSD",1756445121932,0.69,214.98,214.96,5.56869497]
["bitfinex","SOLUSD",1756445122238,4.26178755,215.05,214.96,5.56869497]
["bitfinex","SOLUSD",1756445122239,0.69,215.04,214.97,0.7]
["bitfinex","SOLUSD",1756445122726,4.26178755,215.01,214.97,0.7]
["bitfinex","SOLUSD",1756445122929,4.26178755,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1756445123123,0.69,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1756445123328,4.26178755,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1756445123523,4.26178755,215.02,214.98,5.35159549]
["bitfinex","SOLUSD",1756445123725,4.26178755,215.03,214.98,16.28058423]
["bitfinex","SOLUSD",1756445123936,4.26178755,215.03,214.99,0.7]
["bitfinex","SOLUSD",1756445124324,4.26178755,215.03,214.98,20.54237178]
["bitfinex","SOLUSD",1756445124651,4.26178755,215.05,215.0,4.26178755]
["bitfinex","SOLUSD",1756445124943,0.69,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1756445124944,4.26178755,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756445125151,4.26178755,215.05,215.02,0.7]
["bitfinex","SOLUSD",1756445125324,4.26178755,215.05,215.01,5.35094646]
["bitfinex","SOLUSD",1756445125746,4.26178755,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756445126159,4.95178755,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756445126348,4.95178755,215.02,214.99,4.68123045]
["bitfinex","SOLUSD",1756445126649,4.95178755,215.01,214.99,4.68123045]
["bitfinex","SOLUSD",1756445126824,0.69,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1756445127031,4.26178755,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756445127232,0.69,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1756445127549,4.26178755,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756445127754,0.69,215.06,215.01,4.65094646]
["bitfinex","SOLUSD",1756445127938,0.69,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756445128321,0.69,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756445128541,4.95178755,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1756445129140,4.95178755,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1756445129327,4.26178755,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1756445129931,4.95178755,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1756445130236,4.26178755,215.06,215.01,4.93178755]
["bitfinex","SOLUSD",1756445130755,4.97178755,215.06,215.01,0.67]
["bitfinex","SOLUSD",1756445130935,0.71,215.09,215.03,4.26178755]
["bitfinex","SOLUSD",1756445131252,0.71,215.11,215.05,4.65008137]
["bitfinex","SOLUSD",1756445131646,4.26178755,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1756445131855,4.97178755,215.09,215.05,4.65008137]
["bitfinex","SOLUSD",1756445132054,0.71,215.13,215.06,0.67]
["bitfinex","SOLUSD",1756445132259,4.97178755,215.13,215.06,0.67]
["bitfinex","SOLUSD",1756445132461,4.26178755,215.12,215.06,4.93178755]
["bitfinex","SOLUSD",1756445132843,0.71,215.13,215.07,4.26178755]
["bitfinex","SOLUSD",1756445133152,4.26178755,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756445133343,4.97178755,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756445133542,0.71,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756445133737,4.97178755,215.12,215.08,4.64943276]
["bitfinex","SOLUSD",1756445134358,0.71,215.12,215.06,5.31965268]
["bitfinex","SOLUSD",1756445134655,4.26178755,215.1,215.06,42.93965268]
["bitfinex","SOLUSD",1756445134838,4.26178755,215.11,215.06,47.20144023]
["bitfinex","SOLUSD",1756445135041,0.71,215.12,215.07,4.93178755]
["bitfinex","SOLUSD",1756445135242,0.71,215.12,215.08,8.91122031]
["bitfinex","SOLUSD",1756445135429,4.26178755,215.13,215.09,4.26178755]
["bitfinex","SOLUSD",1756445135636,4.97178755,215.13,215.09,4.26178755]
["bitfinex","SOLUSD",1756445136038,4.97178755,215.13,215.08,5.31943276]
["bitfinex","SOLUSD",1756445136336,0.71,215.13,215.09,4.26178755]
["bitfinex","SOLUSD",1756445136538,0.71,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1756445137254,0.71,215.16,215.1,4.64900046]
["bitfinex","SOLUSD",1756445137462,4.97178755,215.16,215.11,4.26178755]
["bitfinex","SOLUSD",1756445137665,4.26178755,215.16,215.11,3.26178755]
["bitfinex","SOLUSD",1756445137832,4.97178755,215.15,215.1,9.58078801]
["bitfinex","SOLUSD",1756445138038,0.71,215.14,215.1,8.91078801]
["bitfinex","SOLUSD",1756445138664,4.26178755,215.15,215.1,8.91078801]
["bitfinex","SOLUSD",1756445138847,4.97178755,215.15,215.1,8.91078801]
["bitfinex","SOLUSD",1756445139371,4.97178755,215.15,215.1,9.58078801]
["bitfinex","SOLUSD",1756445140874,26.0,215.2,215.1,5.31900046]
["bitfinex","SOLUSD",1756445141070,4.26178755,215.16,215.11,4.93178755]
["bitfinex","SOLUSD",1756445141247,4.97178755,215.16,215.11,4.93178755]
["bitfinex","SOLUSD",1756445141573,4.97178755,215.16,215.11,0.67]
["bitfinex","SOLUSD",1756445141740,4.26178755,215.15,215.11,0.67]
["bitfinex","SOLUSD",1756445141940,4.26178755,215.13,215.1,37.6]
["bitfinex","SOLUSD",1756445142139,4.97178755,215.12,215.1,37.6]
["bitfinex","SOLUSD",1756445142339,4.26178755,215.12,215.09,4.64919603]
["bitfinex","SOLUSD",1756445142564,4.97178755,215.12,215.09,4.64919603]
["bitfinex","SOLUSD",1756445142963,4.26178755,215.12,215.09,4.64919603]
["bitfinex","SOLUSD",1756445143266,0.71,215.12,215.09,4.64919603]
["bitfinex","SOLUSD",1756445143473,0.71,215.11,215.05,0.03]
["bitfinex","SOLUSD",1756445143767,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445143977,4.26178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445144561,4.97178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445144759,0.71,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445144959,4.97178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445145154,4.26178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445145362,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445145672,4.97178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445146846,0.71,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756445147155,4.26178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445147354,4.26178755,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756445147555,4.26178755,215.09,215.05,0.7]
["bitfinex","SOLUSD",1756445147859,4.26178755,215.11,215.06,4.93178755]
["bitfinex","SOLUSD",1756445148043,4.26178755,215.12,215.07,4.26178755]
["bitfinex","SOLUSD",1756445148237,4.97178755,215.12,215.07,4.26178755]
["bitfinex","SOLUSD",1756445148437,0.71,215.11,215.05,0.03]
["bitfinex","SOLUSD",1756445148671,4.26178755,215.1,215.05,0.03]
["bitfinex","SOLUSD",1756445148871,4.26178755,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756445149062,4.97178755,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756445149253,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445149454,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445149655,4.97178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445150553,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445150760,4.97178755,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445151950,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445152270,4.97178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445154472,0.71,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445155778,4.97178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445156383,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445156579,5.35966243,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445156778,4.97178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445161278,9.6216527,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445161579,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445161994,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445162171,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445165880,9.6316527,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445166089,5.36986515,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445166289,9.6316527,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445167179,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445168496,9.6316527,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445169190,0.72,215.09,215.05,0.03]
["bitfinex","SOLUSD",1756445169377,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445170887,9.6316527,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445173381,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445173569,0.72,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445173774,3.04714958,215.08,215.05,0.03]
["bitfinex","SOLUSD",1756445173978,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445174180,0.06,215.11,215.06,0.7]
["bitfinex","SOLUSD",1756445174374,4.26178755,215.08,215.06,0.7]
["bitfinex","SOLUSD",1756445174679,0.78,215.11,215.05,0.03]
["bitfinex","SOLUSD",1756445174883,4.26178755,215.07,215.05,0.03]
["bitfinex","SOLUSD",1756445175078,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445175582,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445175780,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445175983,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445176396,0.72,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445176583,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445177594,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445177796,4.26178755,215.08,215.05,0.73]
["bitfinex","SOLUSD",1756445178100,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445179378,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445179790,0.72,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445179982,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445181091,4.98178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445181598,4.26178755,215.06,215.05,0.03]
["bitfinex","SOLUSD",1756445182501,4.26178755,215.09,215.05,0.73]
["bitfinex","SOLUSD",1756445182801,4.32178755,215.11,215.06,4.96178755]
["bitfinex","SOLUSD",1756445183101,0.06,215.11,215.07,4.96178755]
["bitfinex","SOLUSD",1756445183401,0.06,215.11,215.08,0.7]
["bitfinex","SOLUSD",1756445183591,0.06,215.11,215.08,4.64923993]
["bitfinex","SOLUSD",1756445183795,4.32178755,215.11,215.08,4.64923993]
["bitfinex","SOLUSD",1756445184104,4.32178755,215.11,215.08,5.34923993]
["bitfinex","SOLUSD",1756445184398,4.98178755,215.1,215.05,79.03]
["bitfinex","SOLUSD",1756445184695,4.26178755,215.09,215.05,121.90000564]
["bitfinex","SOLUSD",1756445185100,4.26178755,215.09,215.05,121.20000564]
["bitfinex","SOLUSD",1756445185295,4.26178755,215.08,215.05,121.20000564]
["bitfinex","SOLUSD",1756445185492,4.26178755,215.09,215.06,5.34970956]
["bitfinex","SOLUSD",1756445185686,4.26178755,215.1,215.06,5.34970956]
["bitfinex","SOLUSD",1756445185996,4.26178755,215.1,215.07,0.7]
["bitfinex","SOLUSD",1756445186294,4.32178755,215.11,215.06,8.91149711]
["bitfinex","SOLUSD",1756445186499,4.32178755,215.11,215.07,0.7]
["bitfinex","SOLUSD",1756445187584,4.32178755,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1756445187781,0.06,215.11,215.09,4.96178755]
["bitfinex","SOLUSD",1756445187983,0.06,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1756445187984,0.06,215.11,215.1,4.96178755]
["bitfinex","SOLUSD",1756445188185,0.06,215.11,215.1,0.7]
["bitfinex","SOLUSD",1756445189101,0.06,215.11,215.1,4.96178755]
["bitfinex","SOLUSD",1756445189303,0.06,215.11,215.1,0.7]
["bitfinex","SOLUSD",1756445189487,0.06,215.11,215.1,4.96178755]
["bitfinex","SOLUSD",1756445189687,0.06,215.11,215.1,47.11078801]
["bitfinex","SOLUSD",1756445189986,0.06,215.11,215.1,42.84900046]
["bitfinex","SOLUSD",1756445190193,0.06,215.11,215.1,47.11078801]
["bitfinex","SOLUSD",1756445190395,0.06,215.11,215.1,42.84900046]
["bitfinex","SOLUSD",1756445190595,0.06,215.11,215.1,47.11078801]
["bitfinex","SOLUSD",1756445191406,0.06,215.11,215.1,42.84900046]
["bitfinex","SOLUSD",1756445191599,0.06,215.11,215.1,42.14900046]
["bitfinex","SOLUSD",1756445191801,0.06,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1756445191994,0.06,215.11,215.1,37.48]
["bitfinex","SOLUSD",1756445192899,0.06,215.11,215.1,38.15]
["bitfinex","SOLUSD",1756445193084,0.06,215.11,215.1,37.48]
["bitfinex","SOLUSD",1756445193285,0.06,215.11,215.1,42.41178755]
["bitfinex","SOLUSD",1756445193685,0.06,215.11,215.1,68.41178755]
["bitfinex","SOLUSD",1756445193891,0.06,215.14,215.13,30.64835215]
["bitfinex","SOLUSD",1756445194091,0.06,215.14,215.13,72.3901397]
["bitfinex","SOLUSD",1756445194290,0.06,215.14,215.13,73.0601397]
["bitfinex","SOLUSD",1756445195108,0.06,215.14,215.13,35.5801397]
["bitfinex","SOLUSD",1756445195291,0.06,215.14,215.13,73.0601397]
["bitfinex","SOLUSD",1756445196399,1e-08,215.14,215.13,86.94005685]
["bitfinex","SOLUSD",1756445197286,1e-08,215.14,215.13,82.6782693]
["bitfinex","SOLUSD",1756445197486,1e-08,215.14,215.13,86.94005685]
["bitfinex","SOLUSD",1756445197901,1e-08,215.14,215.13,165.94005685]
["bitfinex","SOLUSD",1756445198211,1e-08,215.17,215.16,22.40349225]
["bitfinex","SOLUSD",1756445198390,1e-08,215.17,215.16,134.6017047]
["bitfinex","SOLUSD",1756445198735,1e-08,215.17,215.16,142.46]
["bitfinex","SOLUSD",1756445199419,1e-08,215.17,215.16,146.72178755]
["bitfinex","SOLUSD",1756445199591,1e-08,215.17,215.16,147.39178755]
["bitfinex","SOLUSD",1756445199907,1e-08,215.17,215.16,161.2717047]
["bitfinex","SOLUSD",1756445200211,1e-08,215.17,215.16,165.91940873]
["bitfinex","SOLUSD",1756445205598,1e-08,215.17,215.16,167.78121573]
["bitfinex","SOLUSD",1756445205823,1e-08,215.17,215.16,112.17951103]
["bitfinex","SOLUSD",1756445206024,0.72000001,215.17,215.16,147.08770403]
["bitfinex","SOLUSD",1756445206803,0.72000001,215.17,215.16,68.08770403]
["bitfinex","SOLUSD",1756445206999,4.98178756,215.17,215.16,37.44]
["bitfinex","SOLUSD",1756445207211,4.98178756,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1756445207500,4.26178755,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756445207694,4.26178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445208009,4.98178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445208398,0.72,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445208921,4.98178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445211196,4.26178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445211403,0.72,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1756445211604,0.72,215.14,215.12,41.68178755]
["bitfinex","SOLUSD",1756445211917,4.26178755,215.15,215.12,37.42]
["bitfinex","SOLUSD",1756445212126,0.72,215.13,215.12,37.42]
["bitfinex","SOLUSD",1756445213311,4.98178755,215.15,215.12,37.42]
["bitfinex","SOLUSD",1756445213502,0.72,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1756445213699,1e-08,215.17,215.14,41.68178755]
["bitfinex","SOLUSD",1756445213899,1e-08,215.17,215.16,4.26178755]
["bitfinex","SOLUSD",1756445214103,1e-08,215.17,215.16,41.68178755]
["bitfinex","SOLUSD",1756445214303,1e-08,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1756445214504,4.98178755,215.16,215.13,42.06835215]
["bitfinex","SOLUSD",1756445214741,0.72,215.15,215.13,42.06835215]
["bitfinex","SOLUSD",1756445215029,0.72,215.14,215.13,42.06835215]
["bitfinex","SOLUSD",1756445215532,4.98178755,215.16,215.13,42.06835215]
["bitfinex","SOLUSD",1756445216234,1e-08,215.17,215.13,42.06835215]
["bitfinex","SOLUSD",1756445216404,0.72000001,215.17,215.13,42.06835215]
["bitfinex","SOLUSD",1756445216603,4.98178756,215.17,215.13,42.06835215]
["bitfinex","SOLUSD",1756445217026,4.26178756,215.17,215.13,42.06835215]
["bitfinex","SOLUSD",1756445217221,4.98178756,215.17,215.13,42.06835215]
["bitfinex","SOLUSD",1756445217728,0.72000001,215.17,215.14,4.26178755]
["bitfinex","SOLUSD",1756445217924,0.72000001,215.17,215.15,37.42]
["bitfinex","SOLUSD",1756445218705,1e-08,215.17,215.15,37.42]
["bitfinex","SOLUSD",1756445218907,1e-08,215.17,215.16,4.26178755]
["bitfinex","SOLUSD",1756445219226,1e-08,215.17,215.16,19.2764751]
["bitfinex","SOLUSD",1756445219606,1e-08,215.17,215.16,23.92417913]
["bitfinex","SOLUSD",1756445220729,1e-08,215.2,215.19,39.59559401]
["bitfinex","SOLUSD",1756445220928,1e-08,215.2,215.19,81.72208716]
["bitfinex","SOLUSD",1756445221117,1e-08,215.2,215.19,82.44208716]
["bitfinex","SOLUSD",1756445221518,1e-08,215.2,215.19,84.30363516]
["bitfinex","SOLUSD",1756445222733,1e-08,215.2,215.19,88.95069124]
["bitfinex","SOLUSD",1756445223518,1e-08,215.2,215.19,32.50860408]
["bitfinex","SOLUSD",1756445223739,1e-08,215.2,215.19,68.04705608]
["bitfinex","SOLUSD",1756445224637,1e-08,215.2,215.19,37.4]
["bitfinex","SOLUSD",1756445224638,0.66000001,215.2,215.19,37.4]
["bitfinex","SOLUSD",1756445226134,0.66000001,215.2,215.16,4.64760311]
["bitfinex","SOLUSD",1756445226327,0.66,215.19,215.17,41.66178755]
["bitfinex","SOLUSD",1756445226726,0.66,215.19,215.18,4.64727205]
["bitfinex","SOLUSD",1756445226926,1e-08,215.2,215.18,4.64727205]
["bitfinex","SOLUSD",1756445227141,1e-08,215.2,215.19,37.4]
["bitfinex","SOLUSD",1756445227327,0.66000001,215.2,215.19,37.4]
["bitfinex","SOLUSD",1756445228933,0.66000001,215.2,215.17,83.64747369]
["bitfinex","SOLUSD",1756445229118,0.66,215.19,215.18,37.38]
["bitfinex","SOLUSD",1756445231017,0.66,215.19,215.17,79.0]
["bitfinex","SOLUSD",1756445231222,0.66,215.19,215.16,4.26178755]
["bitfinex","SOLUSD",1756445231223,4.92178755,215.18,215.13,0.03]
["bitfinex","SOLUSD",1756445231422,4.26178755,215.16,215.14,37.38]
["bitfinex","SOLUSD",1756445231640,0.66,215.15,215.14,37.38]
["bitfinex","SOLUSD",1756445232341,0.66,215.15,215.13,0.03]
["bitfinex","SOLUSD",1756445232642,4.26178755,215.16,215.14,37.38]
["bitfinex","SOLUSD",1756445232838,4.26178755,215.17,215.14,37.38]
["bitfinex","SOLUSD",1756445233223,0.66,215.16,215.14,37.38]
["bitfinex","SOLUSD",1756445233446,0.66,215.15,215.14,37.38]
["bitfinex","SOLUSD",1756445234643,4.92178755,215.15,215.13,0.03]
["bitfinex","SOLUSD",1756445234841,4.26178755,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756445235217,4.92178755,215.14,215.13,0.03]
["bitfinex","SOLUSD",1756445237038,13.555816,215.17,215.13,0.03]
["bitfinex","SOLUSD",1756445237221,4.92178755,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756445237419,0.66,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756445237646,4.92178755,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756445237832,0.66,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445238142,4.92178755,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445240742,4.921788,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756445241045,4.26178755,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756445241235,4.92178755,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756445241415,0.66,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445244027,4.67876,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756445244228,4.26178755,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756445244435,4.92178755,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756445244638,4.26178755,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756445245431,4.92178755,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756445246339,4.92178755,215.17,215.14,4.67813609]
["bitfinex","SOLUSD",1756445246745,4.92178755,215.17,215.15,37.36]
["bitfinex","SOLUSD",1756445248954,4.26178755,215.17,215.15,37.36]
["bitfinex","SOLUSD",1756445249156,0.66,215.16,215.15,37.36]
["bitfinex","SOLUSD",1756445249527,4.92178755,215.16,215.14,4.67813609]
["bitfinex","SOLUSD",1756445249729,4.92178755,215.16,215.14,42.03813609]
["bitfinex","SOLUSD",1756445249964,4.26178755,215.16,215.14,4.67813609]
["bitfinex","SOLUSD",1756445250136,4.26178755,215.16,215.15,37.36]
["bitfinex","SOLUSD",1756445250539,4.26178755,215.17,215.15,37.36]
["bitfinex","SOLUSD",1756445250740,4.93178755,215.17,215.14,4.67813609]
["bitfinex","SOLUSD",1756445250932,4.93178755,215.17,215.15,37.36]
["bitfinex","SOLUSD",1756445251134,4.93178755,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756445251443,4.26178755,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445251643,4.93178755,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445258271,0.67,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445258460,4.93178755,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445262260,9.5797076,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445262459,12.62054066,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445262863,14.48382266,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756445268998,26.0,215.12,215.11,0.03]
["bitfinex","SOLUSD",1756445269204,13.87991715,215.11,214.98,0.71]
["bitfinex","SOLUSD",1756445269494,4.26178755,215.02,214.98,0.71]
["bitfinex","SOLUSD",1756445269976,4.26178755,215.03,214.98,9.62329275]
["bitfinex","SOLUSD",1756445270180,4.26178755,215.03,214.99,0.71]
["bitfinex","SOLUSD",1756445270372,4.26178755,215.02,214.99,0.71]
["bitfinex","SOLUSD",1756445271164,4.26178755,215.02,214.98,4.6515052]
["bitfinex","SOLUSD",1756445271165,4.26178755,215.0,214.97,0.71]
["bitfinex","SOLUSD",1756445271366,4.26178755,215.01,214.98,0.71]
["bitfinex","SOLUSD",1756445271571,4.26178755,215.01,214.99,0.71]
["bitfinex","SOLUSD",1756445272488,4.26178755,215.01,214.99,5.36129818]
["bitfinex","SOLUSD",1756445273065,4.26178755,215.02,215.0,0.71]
["bitfinex","SOLUSD",1756445273267,4.26178755,215.04,215.0,0.71]
["bitfinex","SOLUSD",1756445273571,4.26178755,215.04,215.01,0.71]
["bitfinex","SOLUSD",1756445273980,5.178578,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756445273981,9.44036555,215.06,215.02,0.71]
["bitfinex","SOLUSD",1756445274171,5.178578,215.06,215.02,4.97178755]
["bitfinex","SOLUSD",1756445274371,5.178578,215.06,215.03,0.71]
["bitfinex","SOLUSD",1756445274685,4.26178755,215.06,215.04,5.36029761]
["bitfinex","SOLUSD",1756445275387,0.67,215.1,215.04,5.36029761]
["bitfinex","SOLUSD",1756445275591,4.26178755,215.07,215.04,5.36029761]
["bitfinex","SOLUSD",1756445275787,4.26178755,215.07,215.05,0.71]
["bitfinex","SOLUSD",1756445276087,17.01469457,215.12,215.06,0.71]
["bitfinex","SOLUSD",1756445276271,4.26178755,215.08,215.06,0.71]
["bitfinex","SOLUSD",1756445276470,4.26178755,215.08,215.07,0.71]
["bitfinex","SOLUSD",1756445276884,4.26178755,215.08,215.05,0.71]
["bitfinex","SOLUSD",1756445277084,4.26178755,215.08,215.06,0.71]
["bitfinex","SOLUSD",1756445277991,0.67,215.12,215.04,20.5378292]
["bitfinex","SOLUSD",1756445278174,4.650297,215.14,215.04,20.5378292]
["bitfinex","SOLUSD",1756445278175,4.26178755,215.1,215.07,0.71]
["bitfinex","SOLUSD",1756445278373,4.26178755,215.1,215.05,4.26178755]
["bitfinex","SOLUSD",1756445278374,4.26178755,215.1,215.08,0.71]
["bitfinex","SOLUSD",1756445278670,3.03861829,215.15,215.08,0.71]
["bitfinex","SOLUSD",1756445278671,0.67,215.14,215.08,0.71]
["bitfinex","SOLUSD",1756445279066,4.26178755,215.1,215.08,0.71]
["bitfinex","SOLUSD",1756445279875,4.26178755,215.1,215.09,4.6492166]
["bitfinex","SOLUSD",1756445280894,4.26178755,215.1,215.05,11.62520344]
["bitfinex","SOLUSD",1756445281194,4.26178755,215.09,215.05,0.67]
["bitfinex","SOLUSD",1756445281705,4.26178755,215.09,215.04,4.26178755]
["bitfinex","SOLUSD",1756445281878,4.26178755,215.1,215.06,0.67]
["bitfinex","SOLUSD",1756445282084,4.26178755,215.1,215.07,0.67]
["bitfinex","SOLUSD",1756445282888,4.26178755,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1756445284100,4.26178755,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1756445284285,4.26178755,215.1,215.06,5.31986515]
["bitfinex","SOLUSD",1756445284593,25.0951705,215.23,215.06,5.31986515]
["bitfinex","SOLUSD",1756445284594,0.72,215.18,215.09,30.26178755]
["bitfinex","SOLUSD",1756445284797,4.26178755,215.16,215.11,4.26178755]
["bitfinex","SOLUSD",1756445284985,4.26178755,215.16,215.11,4.93178755]
["bitfinex","SOLUSD",1756445285293,4.26178755,215.16,215.11,4.26178755]
["bitfinex","SOLUSD",1756445285498,4.26178755,215.16,215.12,0.67]
["bitfinex","SOLUSD",1756445286307,4.26178755,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1756445286784,0.72,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1756445287098,4.98178755,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1756445287702,4.26178755,215.19,215.14,4.93178755]
["bitfinex","SOLUSD",1756445287870,1e-08,215.2,215.17,4.26178755]
["bitfinex","SOLUSD",1756445288074,1e-08,215.2,215.19,4.26178755]
["bitfinex","SOLUSD",1756445288302,1e-08,215.2,215.19,8.90884363]
["bitfinex","SOLUSD",1756445288483,1e-08,215.2,215.19,9.57884363]
["bitfinex","SOLUSD",1756445291800,1e-08,215.2,215.19,42.59705608]
["bitfinex","SOLUSD",1756445292593,1e-08,215.2,215.17,4.64735265]
["bitfinex","SOLUSD",1756445292801,0.72,215.19,215.16,37.28]
["bitfinex","SOLUSD",1756445292997,4.26178755,215.18,215.16,37.28]
["bitfinex","SOLUSD",1756445293512,1e-08,215.2,215.16,37.28]
["bitfinex","SOLUSD",1756445293810,1e-08,215.2,215.16,41.92756589]
["bitfinex","SOLUSD",1756445293992,4.98178756,215.2,215.16,41.92756589]
["bitfinex","SOLUSD",1756445294601,4.26178755,215.19,215.16,41.92756589]
["bitfinex","SOLUSD",1756445296089,4.26178756,215.2,215.16,41.92756589]
["bitfinex","SOLUSD",1756445296406,4.26178756,215.2,215.19,4.26178755]
["bitfinex","SOLUSD",1756445296407,1e-08,215.2,215.19,4.26178755]
["bitfinex","SOLUSD",1756445296580,1e-08,215.2,215.19,0.67]
["bitfinex","SOLUSD",1756445298404,1e-08,215.2,215.19,35.57884363]
["bitfinex","SOLUSD",1756445300784,1e-08,215.2,215.19,49.92346638]
["bitfinex","SOLUSD",1756445301282,1e-08,215.2,215.19,49.45876078]
["bitfinex","SOLUSD",1756445302104,1e-08,215.2,215.19,86.69876078]
["bitfinex","SOLUSD",1756445302599,1e-08,215.2,215.19,49.45876078]
["bitfinex","SOLUSD",1756445302792,1e-08,215.2,215.19,86.69876078]
["bitfinex","SOLUSD",1756445303696,1e-08,215.2,215.19,49.45876078]
["bitfinex","SOLUSD",1756445303898,1e-08,215.2,215.19,86.69876078]
["bitfinex","SOLUSD",1756445304602,1e-08,215.2,215.19,49.45876078]
["bitfinex","SOLUSD",1756445304800,1e-08,215.2,215.19,30.64705608]
["bitfinex","SOLUSD",1756445305110,4.98178756,215.2,215.13,0.67]
["bitfinex","SOLUSD",1756445305295,0.72000001,215.2,215.12,8.91035579]
["bitfinex","SOLUSD",1756445305504,4.26178755,215.17,215.13,37.24]
["bitfinex","SOLUSD",1756445305830,0.72,215.16,215.11,4.26178755]
["bitfinex","SOLUSD",1756445306011,0.72,215.16,215.12,37.24]
["bitfinex","SOLUSD",1756445306186,0.72,215.16,215.12,63.24]
["bitfinex","SOLUSD",1756445306801,0.72,215.16,215.12,67.50178755]
["bitfinex","SOLUSD",1756445307001,4.26178755,215.17,215.12,67.50178755]
["bitfinex","SOLUSD",1756445307219,0.72,215.17,215.12,41.50178755]
["bitfinex","SOLUSD",1756445307420,0.72000001,215.2,215.13,4.93178755]
["bitfinex","SOLUSD",1756445307593,4.26178755,215.19,215.14,4.26178755]
["bitfinex","SOLUSD",1756445307796,0.72000001,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1756445307797,4.98178756,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1756445308105,4.26178756,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1756445308302,4.98178755,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1756445308504,4.98178755,215.18,215.17,37.22]
["bitfinex","SOLUSD",1756445310603,4.98178755,215.18,215.16,37.22]
["bitfinex","SOLUSD",1756445310814,4.92178755,215.17,215.15,37.22]
["bitfinex","SOLUSD",1756445311009,4.92178755,215.16,215.14,37.22]
["bitfinex","SOLUSD",1756445311198,4.92178755,215.15,215.14,37.22]
["bitfinex","SOLUSD",1756445311397,4.26178755,215.16,215.14,37.22]
["bitfinex","SOLUSD",1756445311616,4.26178755,215.17,215.14,37.22]
["bitfinex","SOLUSD",1756445311814,0.66,215.17,215.14,37.22]
["bitfinex","SOLUSD",1756445312018,4.92178755,215.16,215.11,4.64875296]
["bitfinex","SOLUSD",1756445312222,4.92178755,215.15,215.11,4.64875296]
["bitfinex","SOLUSD",1756445312426,0.66,215.14,215.11,4.64875296]
["bitfinex","SOLUSD",1756445312599,4.92178755,215.13,215.12,37.22]
["bitfinex","SOLUSD",1756445312799,4.92178755,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756445313013,0.66,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756445313214,4.92178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445313422,4.92178755,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756445313622,4.26178755,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756445313828,26.00000001,215.2,215.1,0.03]
["bitfinex","SOLUSD",1756445314022,4.92178755,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756445314228,4.26178755,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756445314418,4.92178755,215.13,215.1,0.03]
["bitfinex","SOLUSD",1756445315305,0.66,215.12,215.1,0.03]
["bitfinex","SOLUSD",1756445316830,0.66,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445317031,4.92178755,215.11,215.1,0.03]
["bitfinex","SOLUSD",1756445317533,4.26178755,215.14,215.1,0.03]
["bitfinex","SOLUSD",1756445317737,4.92178755,215.15,215.1,0.74]
["bitfinex","SOLUSD",1756445317937,4.647524,215.19,215.1,4.29178755]
["bitfinex","SOLUSD",1756445318229,1e-08,215.2,215.1,4.29178755]
["bitfinex","SOLUSD",1756445318230,1e-08,215.2,215.15,4.26178755]
["bitfinex","SOLUSD",1756445318410,1e-08,215.2,215.16,37.22]
["bitfinex","SOLUSD",1756445318919,0.66000001,215.2,215.16,37.22]
["bitfinex","SOLUSD",1756445319124,0.66000001,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756445319523,1e-08,215.2,215.18,0.71]
["bitfinex","SOLUSD",1756445319829,1e-08,215.2,215.17,8.90927558]
["bitfinex","SOLUSD",1756445320136,1e-08,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756445320823,1e-08,215.2,215.17,8.90927558]
["bitfinex","SOLUSD",1756445321820,1e-08,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1756445322437,1e-08,215.2,215.19,4.26178755]
["bitfinex","SOLUSD",1756445322732,1e-08,215.2,215.18,0.71]
["bitfinex","SOLUSD",1756445322935,1e-08,215.2,215.19,37.91]
["bitfinex","SOLUSD",1756445323111,1e-08,215.2,215.19,37.2]
["bitfinex","SOLUSD",1756445323511,1e-08,215.2,215.19,42.17178755]
["bitfinex","SOLUSD",1756445324514,1e-08,215.2,215.19,46.81884363]
["bitfinex","SOLUSD",1756445324852,1e-08,215.2,215.19,42.55705608]
["bitfinex","SOLUSD",1756445325021,1e-08,215.2,215.19,46.81884363]
["bitfinex","SOLUSD",1756445327308,1e-08,215.2,215.19,47.10316677]
["bitfinex","SOLUSD",1756445328144,1e-08,215.2,215.19,47.56787237]
["bitfinex","SOLUSD",1756445329830,1e-08,215.2,215.19,10.36787237]
["bitfinex","SOLUSD",1756445330037,1e-08,215.2,215.19,47.54787237]
["bitfinex","SOLUSD",1756445332138,1e-08,215.2,215.19,43.28608482]
["bitfinex","SOLUSD",1756445332435,1e-08,215.2,215.19,61.14346638]
["bitfinex","SOLUSD",1756445335731,1e-08,215.2,215.19,19.70167883]
["bitfinex","SOLUSD",1756445335933,1e-08,215.2,215.19,9.65787237]
["bitfinex","SOLUSD",1756445336135,0.66000001,215.2,215.19,41.80705608]
["bitfinex","SOLUSD",1756445336439,0.66000001,215.2,215.19,67.80705608]
["bitfinex","SOLUSD",1756445336743,1e-08,215.2,215.19,72.2110052]
["bitfinex","SOLUSD",1756445336943,1e-08,215.2,215.19,72.35316677]
["bitfinex","SOLUSD",1756445337641,1e-08,215.2,215.19,35.19316677]
["bitfinex","SOLUSD",1756445337860,1e-08,215.2,215.19,72.35316677]
["bitfinex","SOLUSD",1756445338942,1e-08,215.2,215.19,67.80705608]
["bitfinex","SOLUSD",1756445339133,0.66000001,215.2,215.19,72.06884363]
["bitfinex","SOLUSD",1756445339333,1e-08,215.2,215.19,72.06884363]
["bitfinex","SOLUSD",1756445340049,1e-08,215.2,215.19,30.64705608]
["bitfinex","SOLUSD",1756445340242,1e-08,215.2,215.19,72.06884363]
["bitfinex","SOLUSD",1756445340634,0.69000001,215.2,215.19,37.16]
["bitfinex","SOLUSD",1756445340944,1e-08,215.2,215.19,37.16]
["bitfinex","SOLUSD",1756445341121,1e-08,215.2,215.19,41.42178755]
["bitfinex","SOLUSD",1756445341322,1e-08,215.2,215.19,41.70611069]
["bitfinex","SOLUSD",1756445341557,1e-08,215.2,215.19,56.4264103]
["bitfinex","SOLUSD",1756445341858,0.06,215.23,215.22,4.54611069]
["bitfinex","SOLUSD",1756445342058,0.06,215.23,215.22,41.70611069]
["bitfinex","SOLUSD",1756445342352,0.06,215.23,215.22,42.36611069]
["bitfinex","SOLUSD",1756445342533,0.06,215.23,215.22,60.60811302]
["bitfinex","SOLUSD",1756445343556,0.06,215.23,215.22,65.34057635]
["bitfinex","SOLUSD",1756445343739,1e-08,215.23,215.22,65.80521718]
["bitfinex","SOLUSD",1756445344429,1e-08,215.25,215.24,39.87991715]
["bitfinex","SOLUSD",1756445344627,1e-08,215.25,215.24,86.39227893]
["bitfinex","SOLUSD",1756445344946,1e-08,215.25,215.24,87.05227893]
["bitfinex","SOLUSD",1756445345542,1e-08,215.25,215.24,90.76530058]
["bitfinex","SOLUSD",1756445346153,1e-08,215.28,215.24,98.11845449]
["bitfinex","SOLUSD",1756445346452,1e-08,215.28,215.27,18.1417047]
["bitfinex","SOLUSD",1756445346652,0.69000001,215.28,215.27,9.19143981]
["bitfinex","SOLUSD",1756445346955,1e-08,215.28,215.27,46.33143981]
["bitfinex","SOLUSD",1756445347963,1e-08,215.28,215.27,59.92703382]
["bitfinex","SOLUSD",1756445348251,1e-08,215.28,215.27,60.58703382]
["bitfinex","SOLUSD",1756445348630,1e-08,215.28,215.27,65.31335428]
["bitfinex","SOLUSD",1756445349337,0.2,215.33,215.31,39.59559401]
["bitfinex","SOLUSD",1756445349654,1e-08,215.33,215.32,18.60612974]
["bitfinex","SOLUSD",1756445349834,1e-08,215.33,215.32,56.40612974]
["bitfinex","SOLUSD",1756445350342,0.75,215.42,215.36,39.59559401]
["bitfinex","SOLUSD",1756445350530,0.75,215.42,215.38,35.18906732]
["bitfinex","SOLUSD",1756445351233,0.75,215.42,215.38,114.18906732]
["bitfinex","SOLUSD",1756445351433,0.06,215.42,215.38,127.78466133]
["bitfinex","SOLUSD",1756445352150,0.69,215.41,215.38,151.30906732]
["bitfinex","SOLUSD",1756445353064,0.06,215.42,215.38,164.90466133]
["bitfinex","SOLUSD",1756445353552,0.06,215.42,215.38,138.90466133]
["bitfinex","SOLUSD",1756445353852,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1756445354049,0.06,215.46,215.45,63.12]
["bitfinex","SOLUSD",1756445354249,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1756445354433,0.06,215.46,215.42,0.28432314]
["bitfinex","SOLUSD",1756445354434,0.75,215.46,215.42,26.0]
["bitfinex","SOLUSD",1756445354632,0.69,215.45,215.43,37.12]
["bitfinex","SOLUSD",1756445354834,0.06,215.46,215.44,4.26178755]
["bitfinex","SOLUSD",1756445355037,0.06,215.46,215.45,37.12]
["bitfinex","SOLUSD",1756445355754,0.06,215.46,215.45,41.38178755]
["bitfinex","SOLUSD",1756445355954,0.75,215.46,215.45,41.38178755]
["bitfinex","SOLUSD",1756445356463,0.75,215.46,215.45,41.36178755]
["bitfinex","SOLUSD",1756445356652,0.75,215.46,215.45,46.00323568]
["bitfinex","SOLUSD",1756445358459,0.75,215.46,215.45,4.26178755]
["bitfinex","SOLUSD",1756445358960,0.75,215.46,215.45,46.00323568]
["bitfinex","SOLUSD",1756445359340,0.06,215.46,215.45,46.00323568]
["bitfinex","SOLUSD",1756445360249,0.06,215.46,215.45,125.00323568]
["bitfinex","SOLUSD",1756445360855,0.06,215.46,215.45,87.90323568]
["bitfinex","SOLUSD",1756445361059,0.75,215.46,215.45,120.74144813]
["bitfinex","SOLUSD",1756445361256,0.06,215.46,215.45,125.28755882]
["bitfinex","SOLUSD",1756445361553,0.06,215.46,215.45,138.88315283]
["bitfinex","SOLUSD",1756445361752,0.06,215.46,215.45,101.78315283]
["bitfinex","SOLUSD",1756445361967,0.06,215.46,215.45,125.28755882]
["bitfinex","SOLUSD",1756445362262,0.75,215.46,215.45,83.64144813]
["bitfinex","SOLUSD",1756445362438,0.75,215.46,215.45,124.98323568]
["bitfinex","SOLUSD",1756445363473,0.06,215.46,215.45,124.98323568]
["bitfinex","SOLUSD",1756445364141,0.06,215.46,215.45,87.90323568]
["bitfinex","SOLUSD",1756445364339,0.06,215.46,215.45,124.98323568]
["bitfinex","SOLUSD",1756445365160,0.06,215.46,215.45,87.90323568]
["bitfinex","SOLUSD",1756445365369,0.75,215.46,215.45,45.98323568]
["bitfinex","SOLUSD",1756445367366,0.75,215.46,215.42,79.0]
["bitfinex","SOLUSD",1756445367547,0.69,215.45,215.44,4.26178755]
["bitfinex","SOLUSD",1756445368755,0.69,215.45,215.43,41.34178755]
["bitfinex","SOLUSD",1756445369267,0.69,215.44,215.43,41.34178755]
["bitfinex","SOLUSD",1756445369446,0.69,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756445369647,0.69,215.44,215.43,41.70187903]
["bitfinex","SOLUSD",1756445370455,0.69,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1756445370655,0.69,215.44,215.43,41.70187903]
["bitfinex","SOLUSD",1756445370857,0.69,215.44,215.43,45.96366658]
["bitfinex","SOLUSD",1756445372774,0.69,215.44,215.42,83.64207828]
["bitfinex","SOLUSD",1756445373069,4.26178755,215.45,215.43,37.06]
["bitfinex","SOLUSD",1756445373463,0.72,215.44,215.42,79.0]
["bitfinex","SOLUSD",1756445373656,4.98178755,215.43,215.41,26.0]
["bitfinex","SOLUSD",1756445373849,4.26178755,215.43,215.42,37.06]
["bitfinex","SOLUSD",1756445374469,0.72,215.43,215.42,37.06]
["bitfinex","SOLUSD",1756445375169,4.98178755,215.43,215.36,79.0]
["bitfinex","SOLUSD",1756445375369,4.26178755,215.42,215.37,41.32178755]
["bitfinex","SOLUSD",1756445375673,4.98178755,215.41,215.37,41.70317221]
["bitfinex","SOLUSD",1756445375978,0.72,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1756445376271,0.72,215.39,215.38,37.06]
["bitfinex","SOLUSD",1756445377175,4.98178755,215.39,215.35,4.64339373]
["bitfinex","SOLUSD",1756445377472,4.26178755,215.37,215.31,4.26178755]
["bitfinex","SOLUSD",1756445377655,0.72,215.36,215.32,37.06]
["bitfinex","SOLUSD",1756445377968,0.72,215.35,215.32,37.06]
["bitfinex","SOLUSD",1756445378176,0.72,215.35,215.32,41.32178755]
["bitfinex","SOLUSD",1756445378874,0.72,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1756445379181,0.72,215.35,215.34,37.06]
["bitfinex","SOLUSD",1756445379764,0.72,215.37,215.34,37.06]
["bitfinex","SOLUSD",1756445379950,0.72,215.41,215.36,4.26178755]
["bitfinex","SOLUSD",1756445380156,4.26178755,215.42,215.34,63.73]
["bitfinex","SOLUSD",1756445380157,0.72,215.4,215.37,41.32178755]
["bitfinex","SOLUSD",1756445380354,0.72,215.4,215.38,37.06]
["bitfinex","SOLUSD",1756445380553,0.06,215.44,215.38,41.32178755]
["bitfinex","SOLUSD",1756445380554,0.72,215.42,215.38,41.32178755]
["bitfinex","SOLUSD",1756445380754,0.72,215.41,215.38,41.32178755]
["bitfinex","SOLUSD",1756445380963,0.72,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1756445381155,0.72,215.41,215.4,37.06]
["bitfinex","SOLUSD",1756445383078,0.72,215.41,215.4,41.70252553]
["bitfinex","SOLUSD",1756445384456,4.98178755,215.41,215.34,79.0]
["bitfinex","SOLUSD",1756445384661,4.26178755,215.39,215.35,37.06]
["bitfinex","SOLUSD",1756445384863,4.26178755,215.37,215.35,41.7034625]
["bitfinex","SOLUSD",1756445385181,4.98178755,215.36,215.33,0.03]
["bitfinex","SOLUSD",1756445385490,4.26178755,215.34,215.33,37.07]
["bitfinex","SOLUSD",1756445385659,4.26178755,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756445385855,4.98178755,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756445387286,4.98178755,215.34,215.33,37.07]
["bitfinex","SOLUSD",1756445388572,4.98178755,215.34,215.33,0.03]
["bitfinex","SOLUSD",1756445388862,4.98178755,215.34,215.33,37.07]
["bitfinex","SOLUSD",1756445392482,44.23979901,215.43,215.33,41.71403473]
["bitfinex","SOLUSD",1756445392668,4.26178755,215.37,215.33,41.71403473]
["bitfinex","SOLUSD",1756445392986,4.26178755,215.36,215.33,41.71403473]
["bitfinex","SOLUSD",1756445393568,4.26178755,215.35,215.33,41.71403473]
["bitfinex","SOLUSD",1756445393787,4.26178755,215.35,215.33,4.67403473]
["bitfinex","SOLUSD",1756445393990,4.98178755,215.35,215.34,37.04]
["bitfinex","SOLUSD",1756445394184,4.26178755,215.36,215.34,37.04]
["bitfinex","SOLUSD",1756445394383,4.98178755,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756445394685,4.26178755,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1756445394872,0.72,215.39,215.36,37.04]
["bitfinex","SOLUSD",1756445395185,4.26178755,215.39,215.36,37.04]
["bitfinex","SOLUSD",1756445395386,4.26178755,215.38,215.36,37.04]
["bitfinex","SOLUSD",1756445395770,0.72,215.39,215.36,37.04]
["bitfinex","SOLUSD",1756445395974,4.26178755,215.38,215.36,37.04]
["bitfinex","SOLUSD",1756445396367,0.06,215.44,215.37,4.64317221]
["bitfinex","SOLUSD",1756445396571,4.26178755,215.41,215.38,37.04]
["bitfinex","SOLUSD",1756445396775,4.98178755,215.41,215.38,37.04]
["bitfinex","SOLUSD",1756445397381,4.26178755,215.4,215.38,37.04]
["bitfinex","SOLUSD",1756445397784,0.72,215.4,215.39,37.04]
["bitfinex","SOLUSD",1756445398098,4.26178755,215.4,215.39,37.04]
["bitfinex","SOLUSD",1756445398271,4.98178755,215.4,215.37,37.04]
["bitfinex","SOLUSD",1756445398466,4.26178755,215.38,215.33,4.67400201]
["bitfinex","SOLUSD",1756445398794,4.26178755,215.35,215.34,37.04]
["bitfinex","SOLUSD",1756445399785,4.26178755,215.35,215.33,0.03]
["bitfinex","SOLUSD",1756445399986,0.72,215.41,215.34,37.71]
["bitfinex","SOLUSD",1756445400292,4.26178755,215.4,215.35,4.26178755]
["bitfinex","SOLUSD",1756445400498,4.95178755,215.4,215.36,37.04]
["bitfinex","SOLUSD",1756445400696,4.26178755,215.41,215.37,0.68]
["bitfinex","SOLUSD",1756445400994,0.06,215.42,215.38,41.98178755]
["bitfinex","SOLUSD",1756445401197,4.26178755,215.39,215.38,37.04]
["bitfinex","SOLUSD",1756445401498,4.95178755,215.39,215.38,37.04]
["bitfinex","SOLUSD",1756445402095,0.69,215.39,215.38,37.04]
["bitfinex","SOLUSD",1756445402272,4.95178755,215.41,215.38,37.04]
["bitfinex","SOLUSD",1756445402473,4.32178755,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1756445402895,0.06,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1756445403193,4.26178755,215.4,215.36,30.6433705]
["bitfinex","SOLUSD",1756445403393,4.95178755,215.39,215.37,37.04]
["bitfinex","SOLUSD",1756445403596,4.95178755,215.38,215.36,37.02]
["bitfinex","SOLUSD",1756445403919,4.26178755,215.39,215.36,37.02]
["bitfinex","SOLUSD",1756445404076,0.06,215.42,215.36,37.02]
["bitfinex","SOLUSD",1756445404077,0.06,215.42,215.36,37.7]
["bitfinex","SOLUSD",1756445404278,4.32178755,215.42,215.37,4.26178755]
["bitfinex","SOLUSD",1756445404481,0.06,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1756445404809,0.06,215.42,215.41,4.26178755]
["bitfinex","SOLUSD",1756445405093,0.06,215.42,215.4,0.68]
["bitfinex","SOLUSD",1756445405313,0.06,215.42,215.39,83.64274107]
["bitfinex","SOLUSD",1756445405514,0.06,215.42,215.41,37.02]
["bitfinex","SOLUSD",1756445405701,0.06,215.42,215.41,41.28178755]
["bitfinex","SOLUSD",1756445406018,0.06,215.42,215.41,41.96178755]
["bitfinex","SOLUSD",1756445406593,0.06,215.42,215.41,46.8884207]
["bitfinex","SOLUSD",1756445407191,1e-08,215.46,215.45,39.59559401]
["bitfinex","SOLUSD",1756445407412,0.06,215.47,215.45,39.59559401]
["bitfinex","SOLUSD",1756445407413,1e-08,215.47,215.46,0.28432314]
["bitfinex","SOLUSD",1756445407713,1e-08,215.47,215.46,5.22611069]
["bitfinex","SOLUSD",1756445408118,1e-08,215.47,215.46,0.96432314]
["bitfinex","SOLUSD",1756445408307,1e-08,215.47,215.46,5.22611069]
["bitfinex","SOLUSD",1756445408497,1e-08,215.47,215.46,9.8673434]
["bitfinex","SOLUSD",1756445408895,1e-08,215.47,215.46,26.0]
["bitfinex","SOLUSD",1756445409098,1e-08,215.47,215.43,0.68]
["bitfinex","SOLUSD",1756445409099,1e-08,215.47,215.43,35.58347342]
["bitfinex","SOLUSD",1756445409400,1e-08,215.47,215.44,37.02]
["bitfinex","SOLUSD",1756445409798,4.26178756,215.47,215.44,37.02]
["bitfinex","SOLUSD",1756445409995,1e-08,215.47,215.44,37.02]
["bitfinex","SOLUSD",1756445410517,1e-08,215.47,215.45,4.94178755]
["bitfinex","SOLUSD",1756445410719,1e-08,215.49,215.48,39.59559401]
["bitfinex","SOLUSD",1756445410929,3.04562016,215.65,215.55,39.59559401]
["bitfinex","SOLUSD",1756445411098,0.69,215.67,215.63,4.26178755]
["bitfinex","SOLUSD",1756445411298,0.2,215.68,215.63,41.32178755]
["bitfinex","SOLUSD",1756445411528,0.2,215.68,215.63,0.68]
["bitfinex","SOLUSD",1756445411703,0.69,215.66,215.63,28.56]
["bitfinex","SOLUSD",1756445412404,0.89,215.64,215.63,37.1]
["bitfinex","SOLUSD",1756445412812,0.2,215.64,215.63,37.1]
["bitfinex","SOLUSD",1756445413012,0.2,215.64,215.63,37.08]
["bitfinex","SOLUSD",1756445413324,0.89,215.64,215.63,37.08]
["bitfinex","SOLUSD",1756445413532,0.2,215.64,215.63,37.08]
["bitfinex","SOLUSD",1756445414034,5.15178755,215.64,215.57,26.0]
["bitfinex","SOLUSD",1756445414331,4.26178755,215.62,215.58,37.06]
["bitfinex","SOLUSD",1756445414632,4.95178755,215.62,215.58,37.06]
["bitfinex","SOLUSD",1756445415011,0.2,215.64,215.61,26.0]
["bitfinex","SOLUSD",1756445415324,0.2,215.64,215.58,4.63862978]
["bitfinex","SOLUSD",1756445415325,4.46178755,215.64,215.58,30.26178755]
["bitfinex","SOLUSD",1756445415501,4.46178755,215.64,215.54,13.59559401]
["bitfinex","SOLUSD",1756445415502,4.26178755,215.59,215.47,13.59559401]
["bitfinex","SOLUSD",1756445415827,4.26178755,215.57,215.51,30.26178755]
["bitfinex","SOLUSD",1756445416032,4.26178755,215.57,215.52,37.34]
["bitfinex","SOLUSD",1756445416328,0.69,215.57,215.52,41.60178755]
["bitfinex","SOLUSD",1756445416531,0.69,215.57,215.52,46.24170627]
["bitfinex","SOLUSD",1756445416832,4.95178755,215.57,215.52,37.34]
["bitfinex","SOLUSD",1756445417006,4.95178755,215.57,215.52,46.24170871]
["bitfinex","SOLUSD",1756445417423,4.26178755,215.57,215.52,46.24170871]
["bitfinex","SOLUSD",1756445417825,0.69,215.63,215.55,4.26178755]
["bitfinex","SOLUSD",1756445418132,4.26178755,215.61,215.56,41.58178755]
["bitfinex","SOLUSD",1756445418310,4.26178755,215.6,215.56,37.32]
["bitfinex","SOLUSD",1756445418503,4.26178755,215.57,215.56,37.32]
["bitfinex","SOLUSD",1756445418706,4.95178755,215.57,215.56,37.32]
["bitfinex","SOLUSD",1756445418928,4.26178755,215.57,215.56,37.32]
["bitfinex","SOLUSD",1756445419418,4.95178755,215.57,215.56,37.32]
["bitfinex","SOLUSD",1756445419605,4.95178755,215.57,215.42,92.795594]
["bitfinex","SOLUSD",1756445419606,4.95178755,215.57,215.49,8.9021645]
["bitfinex","SOLUSD",1756445419806,4.26178755,215.54,215.5,37.32]
["bitfinex","SOLUSD",1756445420033,4.26178755,215.53,215.5,37.32]
["bitfinex","SOLUSD",1756445420440,4.26178755,215.53,215.49,4.64058128]
["bitfinex","SOLUSD",1756445420734,0.69,215.54,215.51,37.32]
["bitfinex","SOLUSD",1756445420928,4.26178755,215.57,215.51,46.22186848]
["bitfinex","SOLUSD",1756445422227,4.26178755,215.61,215.55,4.26178755]
["bitfinex","SOLUSD",1756445422426,4.95178755,215.62,215.56,4.26178755]
["bitfinex","SOLUSD",1756445422629,4.26178755,215.59,215.55,26.0]
["bitfinex","SOLUSD",1756445422929,0.69,215.58,215.55,37.3]
["bitfinex","SOLUSD",1756445423323,4.26178755,215.58,215.55,37.3]
["bitfinex","SOLUSD",1756445423536,4.26178755,215.59,215.55,37.3]
["bitfinex","SOLUSD",1756445423843,4.26178755,215.6,215.55,37.3]
["bitfinex","SOLUSD",1756445424009,4.63801119,215.61,215.55,37.3]
["bitfinex","SOLUSD",1756445424010,4.95178755,215.59,215.55,37.3]
["bitfinex","SOLUSD",1756445424636,0.69,215.59,215.55,37.3]
["bitfinex","SOLUSD",1756445424808,0.69,215.61,215.56,37.28]
["bitfinex","SOLUSD",1756445425014,4.95178755,215.61,215.55,8.90100593]
["bitfinex","SOLUSD",1756445425326,4.95178755,215.61,215.56,37.28]
["bitfinex","SOLUSD",1756445425534,4.26178755,215.58,215.55,79.0]
["bitfinex","SOLUSD",1756445425728,4.26178755,215.57,215.55,116.28]
["bitfinex","SOLUSD",1756445426031,4.95178755,215.57,215.55,116.28]
["bitfinex","SOLUSD",1756445426527,4.95178755,215.57,215.55,79.0]
["bitfinex","SOLUSD",1756445426721,4.95178755,215.56,215.55,79.0]
["bitfinex","SOLUSD",1756445427045,39.59559401,215.52,215.39,0.68]
["bitfinex","SOLUSD",1756445427209,4.26178755,215.42,215.39,0.68]
["bitfinex","SOLUSD",1756445427531,4.26178755,215.44,215.4,8.06]
["bitfinex","SOLUSD",1756445427705,4.26178755,215.43,215.4,1.71026128]
["bitfinex","SOLUSD",1756445427907,4.26178755,215.42,215.38,37.39]
["bitfinex","SOLUSD",1756445428130,4.26178755,215.41,215.38,37.39]
["bitfinex","SOLUSD",1756445429640,4.26178755,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756445430613,4.26178755,215.41,215.38,4.67293582]
["bitfinex","SOLUSD",1756445430829,4.26178755,215.41,215.38,0.03]
["bitfinex","SOLUSD",1756445431132,0.67,215.47,215.38,0.73]
["bitfinex","SOLUSD",1756445431338,6.73338532,215.44,215.38,7.46338532]
["bitfinex","SOLUSD",1756445431523,6.73338532,215.42,215.38,0.03]
["bitfinex","SOLUSD",1756445432116,6.73338532,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445432319,7.40338532,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445432731,0.67,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445432927,7.40338532,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445433620,12.04612639,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445435215,7.40338532,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445437546,12.04612639,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445438042,25.92604354,215.39,215.38,0.03]
["bitfinex","SOLUSD",1756445438231,0.28432314,215.37,215.35,0.03]
["bitfinex","SOLUSD",1756445438441,5.31274107,215.39,215.35,0.03]
["bitfinex","SOLUSD",1756445438620,20.99897933,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756445440039,7.40338532,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756445440226,6.73338532,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756445440427,13.59559401,215.42,215.35,0.73]
["bitfinex","SOLUSD",1756445440736,6.73338532,215.4,215.35,7.46338532]
["bitfinex","SOLUSD",1756445441515,6.73338532,215.4,215.36,0.7]
["bitfinex","SOLUSD",1756445441720,13.59559401,215.42,215.36,0.7]
["bitfinex","SOLUSD",1756445442041,0.06,215.43,215.38,6.73338532]
["bitfinex","SOLUSD",1756445442343,0.06,215.43,215.39,7.43338532]
["bitfinex","SOLUSD",1756445442736,0.06,215.43,215.39,6.73338532]
["bitfinex","SOLUSD",1756445442943,0.06,215.43,215.4,0.7]
["bitfinex","SOLUSD",1756445444145,0.06,215.43,215.35,11.63875244]
["bitfinex","SOLUSD",1756445444329,0.06,215.43,215.38,6.73338532]
["bitfinex","SOLUSD",1756445444528,6.79338532,215.43,215.37,6.73338532]
["bitfinex","SOLUSD",1756445444731,6.79338532,215.43,215.38,6.73338532]
["bitfinex","SOLUSD",1756445445027,0.06,215.43,215.39,0.7]
["bitfinex","SOLUSD",1756445446322,0.06,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756445447625,6.79338532,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756445448450,0.06,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1756445448651,0.06,215.43,215.4,6.73338532]
["bitfinex","SOLUSD",1756445448828,0.06,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1756445448829,0.06,215.43,215.42,32.73338532]
["bitfinex","SOLUSD",1756445449349,0.06,215.43,215.42,33.43338532]
["bitfinex","SOLUSD",1756445449552,0.06,215.46,215.42,70.67338532]
["bitfinex","SOLUSD",1756445449759,0.06,215.46,215.45,6.73338532]
["bitfinex","SOLUSD",1756445450223,0.06,215.46,215.45,7.43338532]
["bitfinex","SOLUSD",1756445450625,7.46338532,215.46,215.39,5.34274107]
["bitfinex","SOLUSD",1756445450824,6.73338532,215.42,215.37,4.64297556]
["bitfinex","SOLUSD",1756445451146,6.73338532,215.42,215.37,12.07636088]
["bitfinex","SOLUSD",1756445451545,6.73338532,215.41,215.35,11.40687409]
["bitfinex","SOLUSD",1756445451860,6.73338532,215.39,215.35,4.67348877]
["bitfinex","SOLUSD",1756445452153,6.73338532,215.39,215.35,5.37348877]
["bitfinex","SOLUSD",1756445452526,6.73338532,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1756445452726,6.73338532,215.44,215.39,6.73338532]
["bitfinex","SOLUSD",1756445452946,6.73338532,215.44,215.38,7.46338532]
["bitfinex","SOLUSD",1756445453260,6.73338532,215.43,215.38,7.46338532]
["bitfinex","SOLUSD",1756445454055,6.73338532,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1756445454432,6.73338532,215.43,215.39,5.34274107]
["bitfinex","SOLUSD",1756445454635,0.73,215.46,215.4,0.7]
["bitfinex","SOLUSD",1756445454846,6.73338532,215.44,215.4,0.7]
["bitfinex","SOLUSD",1756445455558,6.73338532,215.44,215.39,11.37612639]
["bitfinex","SOLUSD",1756445455728,6.73338532,215.45,215.4,0.7]
["bitfinex","SOLUSD",1756445455928,6.73338532,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1756445456535,0.06,215.46,215.43,6.73338532]
["bitfinex","SOLUSD",1756445456754,0.06,215.46,215.45,6.73338532]
["bitfinex","SOLUSD",1756445457259,0.06,215.46,215.45,7.43338532]
["bitfinex","SOLUSD",1756445457955,0.06,215.46,215.45,12.07483345]
["bitfinex","SOLUSD",1756445459865,0.73,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756445460071,0.06,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1756445460372,7.39338532,215.45,215.38,0.03]
["bitfinex","SOLUSD",1756445460566,7.39338532,215.45,215.39,4.64257638]
["bitfinex","SOLUSD",1756445460567,6.73338532,215.44,215.39,4.64257638]
["bitfinex","SOLUSD",1756445460877,7.39338532,215.43,215.38,4.67294208]
["bitfinex","SOLUSD",1756445461047,6.73338532,215.41,215.38,37.27]
["bitfinex","SOLUSD",1756445461251,7.39338532,215.41,215.38,41.91287142]
["bitfinex","SOLUSD",1756445461571,6.79338532,215.46,215.4,6.73338532]
["bitfinex","SOLUSD",1756445461878,0.06,215.46,215.45,11.37483345]
["bitfinex","SOLUSD",1756445462187,0.06,215.46,215.43,0.95432314]
["bitfinex","SOLUSD",1756445462364,0.06,215.46,215.45,37.3]
["bitfinex","SOLUSD",1756445462553,0.06,215.46,215.45,44.03338532]
["bitfinex","SOLUSD",1756445462751,0.06,215.46,215.45,44.70338532]
["bitfinex","SOLUSD",1756445463151,0.06,215.46,215.45,26.0]
["bitfinex","SOLUSD",1756445463747,0.06,215.46,215.45,32.73338532]
["bitfinex","SOLUSD",1756445464276,0.06,215.46,215.45,74.67483345]
["bitfinex","SOLUSD",1756445464453,0.06,215.46,215.45,67.94144813]
["bitfinex","SOLUSD",1756445464772,0.06,215.46,215.45,74.67483345]
["bitfinex","SOLUSD",1756445465564,7.45338532,215.46,215.43,79.0]
["bitfinex","SOLUSD",1756445465775,0.66,215.45,215.43,79.0]
["bitfinex","SOLUSD",1756445466251,0.66,215.45,215.42,37.3]
["bitfinex","SOLUSD",1756445466453,0.66,215.45,215.43,4.64182402]
["bitfinex","SOLUSD",1756445466769,7.39338532,215.44,215.41,37.28]
["bitfinex","SOLUSD",1756445467075,7.39338532,215.43,215.39,41.92255147]
["bitfinex","SOLUSD",1756445467253,0.66,215.43,215.39,48.65593679]
["bitfinex","SOLUSD",1756445467575,0.66,215.43,215.39,41.92255147]
["bitfinex","SOLUSD",1756445467882,6.73338532,215.44,215.39,48.65593679]
["bitfinex","SOLUSD",1756445468056,7.39338532,215.44,215.39,48.65593679]
["bitfinex","SOLUSD",1756445468258,6.73338532,215.44,215.4,37.26]
["bitfinex","SOLUSD",1756445468460,0.66,215.43,215.4,37.26]
["bitfinex","SOLUSD",1756445468767,0.66,215.43,215.39,4.64255147]
["bitfinex","SOLUSD",1756445469076,0.66,215.43,215.4,37.26]
["bitfinex","SOLUSD",1756445470171,0.66,215.43,215.4,41.90250995]
["bitfinex","SOLUSD",1756445470482,0.66,215.43,215.4,41.93250995]
["bitfinex","SOLUSD",1756445470664,0.66,215.42,215.4,37.29]
["bitfinex","SOLUSD",1756445470975,6.73338532,215.43,215.4,37.29]
["bitfinex","SOLUSD",1756445471679,6.73338532,215.43,215.42,26.0]
["bitfinex","SOLUSD",1756445472175,6.73338532,215.44,215.43,26.0]
["bitfinex","SOLUSD",1756445472771,7.39338532,215.44,215.43,26.0]
["bitfinex","SOLUSD",1756445473989,7.39338532,215.44,215.42,26.0]
["bitfinex","SOLUSD",1756445474186,7.39338532,215.44,215.43,26.0]
["bitfinex","SOLUSD",1756445474971,7.39338532,215.44,215.4,41.85251037]
["bitfinex","SOLUSD",1756445475287,6.73338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445475501,7.39338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445476509,6.73338532,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756445476687,6.73338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445476983,6.73338532,215.45,215.4,30.67251604]
["bitfinex","SOLUSD",1756445477159,0.72,215.46,215.4,30.67251604]
["bitfinex","SOLUSD",1756445477160,6.73338532,215.43,215.4,26.03]
["bitfinex","SOLUSD",1756445477362,6.73338532,215.42,215.4,26.03]
["bitfinex","SOLUSD",1756445477686,7.39338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445480596,0.66,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445480769,7.39338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445483093,0.66,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445483400,7.39338532,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445485304,14.25559401,215.45,215.4,0.03]
["bitfinex","SOLUSD",1756445485475,4.27404954,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756445485873,4.27404954,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445486388,4.93404954,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445488002,4.27404954,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445489179,3.70478326,215.44,215.4,0.03]
["bitfinex","SOLUSD",1756445489380,4.27404954,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445489804,4.93404954,215.43,215.4,0.03]
["bitfinex","SOLUSD",1756445490000,3.04478326,215.44,215.4,0.7]
["bitfinex","SOLUSD",1756445490176,4.33404954,215.46,215.41,4.94404954]
["bitfinex","SOLUSD",1756445490382,4.33404954,215.46,215.41,0.67]
["bitfinex","SOLUSD",1756445490679,4.27404954,215.45,215.4,37.09]
["bitfinex","SOLUSD",1756445490883,4.98404954,215.46,215.41,0.65]
["bitfinex","SOLUSD",1756445491200,4.98404954,215.46,215.42,4.64209451]
["bitfinex","SOLUSD",1756445491399,4.27404954,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1756445491904,4.27404954,215.45,215.4,46.006407]
["bitfinex","SOLUSD",1756445492196,4.27404954,215.45,215.4,0.68]
["bitfinex","SOLUSD",1756445492394,4.92404954,215.45,215.4,37.09]
["bitfinex","SOLUSD",1756445492589,0.65,215.44,215.4,37.09]
["bitfinex","SOLUSD",1756445492786,4.27404954,215.45,215.4,4.67249706]
["bitfinex","SOLUSD",1756445492988,4.27404954,215.44,215.41,37.06]
["bitfinex","SOLUSD",1756445493187,4.27404954,215.44,215.4,0.03]
["bitfinex","SOLUSD",1756445493496,4.92404954,215.44,215.4,37.09]
["bitfinex","SOLUSD",1756445494405,4.92404954,215.43,215.4,37.09]
["bitfinex","SOLUSD",1756445494697,4.27404954,215.43,215.4,37.09]
["bitfinex","SOLUSD",1756445496001,4.92404954,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756445496306,4.27404954,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445496684,4.27404954,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756445497494,4.92404954,215.43,215.4,0.03]
["bitfinex","SOLUSD",1756445498000,4.27404954,215.42,215.4,0.03]
["bitfinex","SOLUSD",1756445499706,4.92404954,215.43,215.4,0.03]
["bitfinex","SOLUSD",1756445500922,0.06,215.46,215.43,26.0]
["bitfinex","SOLUSD",1756445501099,0.06,215.46,215.45,4.27404954]
["bitfinex","SOLUSD",1756445501594,0.06,215.46,215.45,4.92404954]
["bitfinex","SOLUSD",1756445502109,1e-08,215.46,215.45,10.31396562]
["bitfinex","SOLUSD",1756445503415,1e-08,215.46,215.45,23.90955963]
["bitfinex","SOLUSD",1756445504491,1e-08,215.46,215.45,46.90982081]
["bitfinex","SOLUSD",1756445505910,1e-08,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1756445506093,1e-08,215.46,215.45,63.06]
["bitfinex","SOLUSD",1756445507305,1e-08,215.46,215.45,37.06]
["bitfinex","SOLUSD",1756445508695,0.65000001,215.46,215.42,4.67192431]
["bitfinex","SOLUSD",1756445508900,0.65,215.45,215.43,37.06]
["bitfinex","SOLUSD",1756445509622,0.65,215.44,215.42,0.03]
["bitfinex","SOLUSD",1756445509920,0.65,215.44,215.43,37.06]
["bitfinex","SOLUSD",1756445510918,4.92404955,215.46,215.43,37.06]
["bitfinex","SOLUSD",1756445511119,0.65,215.45,215.43,37.06]
["bitfinex","SOLUSD",1756445511294,4.27404955,215.46,215.43,37.06]
["bitfinex","SOLUSD",1756445511295,1e-08,215.46,215.43,37.06]
["bitfinex","SOLUSD",1756445511495,1e-08,215.46,215.45,30.27404954]
["bitfinex","SOLUSD",1756445511715,1e-08,215.46,215.45,67.33404954]
["bitfinex","SOLUSD",1756445512492,1e-08,215.46,215.45,26.0]
["bitfinex","SOLUSD",1756445512722,0.65000001,215.46,215.45,63.06]
["bitfinex","SOLUSD",1756445513096,0.65000001,215.46,215.45,37.06]
["bitfinex","SOLUSD",1756445513296,4.92404955,215.46,215.45,37.06]
["bitfinex","SOLUSD",1756445513494,0.65000001,215.46,215.45,37.06]
["bitfinex","SOLUSD",1756445515222,0.65000001,215.46,215.45,41.70144813]
["bitfinex","SOLUSD",1756445515828,1e-08,215.46,215.45,41.70144813]
["bitfinex","SOLUSD",1756445516417,1e-08,215.46,215.45,46.62549767]
["bitfinex","SOLUSD",1756445518523,1e-08,215.46,215.45,45.97549767]
["bitfinex","SOLUSD",1756445520214,1e-08,215.46,215.45,46.62549767]
["bitfinex","SOLUSD",1756445520828,1e-08,215.46,215.45,45.97549767]
["bitfinex","SOLUSD",1756445522428,1e-08,215.46,215.45,46.00549767]
["bitfinex","SOLUSD",1756445524044,1e-08,215.46,215.45,8.94549767]
["bitfinex","SOLUSD",1756445524221,1e-08,215.46,215.45,46.00549767]
["bitfinex","SOLUSD",1756445525426,1e-08,215.46,215.45,125.00549767]
["bitfinex","SOLUSD",1756445525606,1e-08,215.46,215.45,87.94549767]
["bitfinex","SOLUSD",1756445525809,1e-08,215.46,215.45,124.98549767]
["bitfinex","SOLUSD",1756445527748,1e-08,215.46,215.45,120.71144813]
["bitfinex","SOLUSD",1756445527950,1e-08,215.46,215.45,124.98549767]
["bitfinex","SOLUSD",1756445529217,1e-08,215.46,215.45,125.95982081]
["bitfinex","SOLUSD",1756445534031,0.06,215.51,215.5,67.31404954]
["bitfinex","SOLUSD",1756445534222,0.06,215.51,215.5,68.00404954]
["bitfinex","SOLUSD",1756445535635,1e-08,215.51,215.5,73.39278102]
["bitfinex","SOLUSD",1756445537441,1e-08,215.51,215.5,165.98837503]
["bitfinex","SOLUSD",1756445537643,0.68,215.6,215.5,311.52526598]
["bitfinex","SOLUSD",1756445537964,0.68,215.59,215.58,4.27404954]
["bitfinex","SOLUSD",1756445538144,0.68,215.62,215.58,41.31404954]
["bitfinex","SOLUSD",1756445538450,0.2,215.64,215.61,4.27404954]
["bitfinex","SOLUSD",1756445538623,0.2,215.64,215.63,4.27404954]
["bitfinex","SOLUSD",1756445538948,0.2,215.64,215.63,41.31404954]
["bitfinex","SOLUSD",1756445539852,0.88,215.64,215.62,26.0]
["bitfinex","SOLUSD",1756445540049,0.2,215.64,215.63,37.04]
["bitfinex","SOLUSD",1756445540741,0.88,215.64,215.63,37.04]
["bitfinex","SOLUSD",1756445541946,0.2,215.64,215.63,42.36757362]
["bitfinex","SOLUSD",1756445542254,0.2,215.64,215.63,45.95162316]
["bitfinex","SOLUSD",1756445542626,0.2,215.64,215.63,4.63757362]
["bitfinex","SOLUSD",1756445542854,0.2,215.64,215.63,45.93162316]
["bitfinex","SOLUSD",1756445544531,0.2,215.64,215.63,125.9059463]
["bitfinex","SOLUSD",1756445544932,0.2,215.64,215.63,125.2159463]
["bitfinex","SOLUSD",1756445546057,0.2,215.64,215.63,79.0]
["bitfinex","SOLUSD",1756445546261,0.88,215.64,215.62,4.27404954]
["bitfinex","SOLUSD",1756445546573,0.88,215.64,215.63,37.02]
["bitfinex","SOLUSD",1756445547435,5.15404954,215.64,215.53,0.69]
["bitfinex","SOLUSD",1756445547656,4.27404954,215.61,215.56,4.27404954]
["bitfinex","SOLUSD",1756445547874,0.68,215.6,215.57,37.02]
["bitfinex","SOLUSD",1756445548039,0.2,215.64,215.59,26.0]
["bitfinex","SOLUSD",1756445548242,4.27404954,215.6,215.59,26.0]
["bitfinex","SOLUSD",1756445548543,4.95404954,215.6,215.59,63.02]
["bitfinex","SOLUSD",1756445549863,4.95404954,215.6,215.59,37.02]
["bitfinex","SOLUSD",1756445550244,0.68,215.6,215.59,37.02]
["bitfinex","SOLUSD",1756445551671,0.68,215.6,215.56,26.0]
["bitfinex","SOLUSD",1756445551971,4.27404954,215.58,215.57,37.02]
["bitfinex","SOLUSD",1756445552165,4.99404954,215.58,215.57,37.02]
["bitfinex","SOLUSD",1756445553746,4.27404954,215.59,215.57,37.02]
["bitfinex","SOLUSD",1756445554169,4.99404954,215.59,215.57,37.02]
["bitfinex","SOLUSD",1756445555393,0.72,215.58,215.57,37.02]
["bitfinex","SOLUSD",1756445556277,4.99404954,215.58,215.53,26.0]
["bitfinex","SOLUSD",1756445556477,4.99404954,215.58,215.56,26.0]
["bitfinex","SOLUSD",1756445556478,0.72,215.57,215.56,26.0]
["bitfinex","SOLUSD",1756445556803,0.72,215.57,215.56,37.02]
["bitfinex","SOLUSD",1756445556969,4.99404954,215.57,215.52,26.0]
["bitfinex","SOLUSD",1756445557275,4.63757362,215.63,215.53,37.0]
["bitfinex","SOLUSD",1756445557276,4.27404954,215.55,215.53,37.0]
["bitfinex","SOLUSD",1756445557474,0.72,215.54,215.53,37.0]
["bitfinex","SOLUSD",1756445557884,0.72,215.58,215.53,41.27404954]
["bitfinex","SOLUSD",1756445558089,0.72,215.57,215.53,37.0]
["bitfinex","SOLUSD",1756445558392,4.99404954,215.56,215.53,37.0]
["bitfinex","SOLUSD",1756445558605,4.99404954,215.55,215.5,26.03]
["bitfinex","SOLUSD",1756445558810,4.99404954,215.54,215.5,0.03]
["bitfinex","SOLUSD",1756445558965,17.86964355,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445559587,17.86964355,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756445559588,13.59559401,215.5,215.47,0.03]
["bitfinex","SOLUSD",1756445559771,4.27404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445560270,4.99404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445560983,13.59559401,215.54,215.47,0.03]
["bitfinex","SOLUSD",1756445561187,0.72,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445561374,4.99404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445561572,4.27404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445561976,4.99404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445562477,4.27404954,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445562682,0.72,215.51,215.47,0.03]
["bitfinex","SOLUSD",1756445562884,4.27404954,215.54,215.48,4.27404954]
["bitfinex","SOLUSD",1756445563092,13.595594,215.56,215.52,4.27404954]
["bitfinex","SOLUSD",1756445563294,4.27404954,215.57,215.52,4.27404954]
["bitfinex","SOLUSD",1756445563476,4.99404954,215.58,215.52,4.27404954]
["bitfinex","SOLUSD",1756445563799,4.27404954,215.57,215.52,4.27404954]
["bitfinex","SOLUSD",1756445563982,4.27404954,215.57,215.52,4.99404954]
["bitfinex","SOLUSD",1756445564500,0.72,215.62,215.56,4.27404954]
["bitfinex","SOLUSD",1756445564682,0.72,215.63,215.57,4.27404954]
["bitfinex","SOLUSD",1756445564882,4.27404954,215.62,215.57,4.27404954]
["bitfinex","SOLUSD",1756445565096,0.72,215.61,215.56,41.29404954]
["bitfinex","SOLUSD",1756445565682,0.72,215.61,215.57,4.27404954]
["bitfinex","SOLUSD",1756445566002,4.27404954,215.63,215.58,4.27404954]
["bitfinex","SOLUSD",1756445566195,0.72,215.6,215.58,37.02]
["bitfinex","SOLUSD",1756445566788,0.72,215.6,215.57,4.63873213]
["bitfinex","SOLUSD",1756445566990,4.27404954,215.58,215.53,26.0]
["bitfinex","SOLUSD",1756445567180,4.99404954,215.57,215.55,37.02]
["bitfinex","SOLUSD",1756445567508,0.72,215.57,215.55,37.02]
["bitfinex","SOLUSD",1756445567697,4.27404954,215.6,215.55,37.02]
["bitfinex","SOLUSD",1756445567879,0.72,215.61,215.56,4.27404954]
["bitfinex","SOLUSD",1756445568408,4.99404954,215.63,215.58,4.27404954]
["bitfinex","SOLUSD",1756445568592,0.72,215.62,215.58,4.27404954]
["bitfinex","SOLUSD",1756445568790,4.99404954,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1756445569301,0.72,215.61,215.57,8.91291394]
["bitfinex","SOLUSD",1756445570203,0.2,215.64,215.6,30.27404954]
["bitfinex","SOLUSD",1756445570377,0.2,215.64,215.6,4.27404954]
["bitfinex","SOLUSD",1756445570800,0.92,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756445571387,0.2,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756445571702,0.2,215.64,215.61,8.91205334]
["bitfinex","SOLUSD",1756445572588,0.2,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756445572793,4.47404954,215.64,215.61,37.0]
["bitfinex","SOLUSD",1756445572994,4.99404954,215.63,215.61,37.0]
["bitfinex","SOLUSD",1756445573306,4.99404954,215.63,215.6,4.63819919]
["bitfinex","SOLUSD",1756445573605,0.72,215.63,215.6,4.63819919]
["bitfinex","SOLUSD",1756445573907,4.99404954,215.63,215.59,37.0]
["bitfinex","SOLUSD",1756445574083,0.2,215.64,215.6,37.0]
["bitfinex","SOLUSD",1756445574279,4.47404954,215.64,215.6,37.0]
["bitfinex","SOLUSD",1756445574483,0.2,215.64,215.59,4.99404954]
["bitfinex","SOLUSD",1756445574694,0.2,215.64,215.6,37.0]
["bitfinex","SOLUSD",1756445574989,0.2,215.64,215.6,41.63821892]
["bitfinex","SOLUSD",1756445575602,5.19404954,215.64,215.6,41.63821892]
["bitfinex","SOLUSD",1756445576195,5.19404954,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1756445576398,4.27404954,215.63,215.6,41.63821892]
["bitfinex","SOLUSD",1756445576907,4.99404954,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1756445577310,4.47404954,215.64,215.59,71.91247572]
["bitfinex","SOLUSD",1756445577603,0.72,215.63,215.59,37.0]
["bitfinex","SOLUSD",1756445577811,4.99404954,215.63,215.59,37.0]
["bitfinex","SOLUSD",1756445578393,0.72,215.63,215.59,37.0]
["bitfinex","SOLUSD",1756445578600,0.2,215.64,215.6,4.99404954]
["bitfinex","SOLUSD",1756445579006,0.2,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1756445582218,4.27404954,215.62,215.58,37.0]
["bitfinex","SOLUSD",1756445582417,4.97404954,215.62,215.58,37.0]
["bitfinex","SOLUSD",1756445584207,4.97404954,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1756445585595,4.27404954,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756445585797,4.97404954,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1756445585991,4.97404954,215.62,215.57,83.27404954]
["bitfinex","SOLUSD",1756445586196,4.27404954,215.58,215.57,116.0]
["bitfinex","SOLUSD",1756445586397,4.27404954,215.58,215.54,0.69]
["bitfinex","SOLUSD",1756445586612,4.27404954,215.55,215.53,37.0]
["bitfinex","SOLUSD",1756445586802,4.27404954,215.56,215.53,37.0]
["bitfinex","SOLUSD",1756445587000,0.7,215.63,215.54,0.69]
["bitfinex","SOLUSD",1756445587209,4.27404954,215.61,215.56,30.27404954]
["bitfinex","SOLUSD",1756445587520,4.27404954,215.61,215.57,0.69]
["bitfinex","SOLUSD",1756445587910,4.47404954,215.64,215.59,4.27404954]
["bitfinex","SOLUSD",1756445588114,4.47404954,215.64,215.58,0.69]
["bitfinex","SOLUSD",1756445588115,0.2,215.64,215.6,41.96404954]
["bitfinex","SOLUSD",1756445588314,0.2,215.64,215.63,26.0]
["bitfinex","SOLUSD",1756445588512,0.1,215.65,215.63,67.27404954]
["bitfinex","SOLUSD",1756445588700,0.1,215.65,215.64,4.96404954]
["bitfinex","SOLUSD",1756445588894,0.06,215.67,215.64,4.96404954]
["bitfinex","SOLUSD",1756445588895,0.06,215.67,215.66,26.0]
["bitfinex","SOLUSD",1756445589124,0.06,215.67,215.66,67.27404954]
["bitfinex","SOLUSD",1756445589323,0.06,215.67,215.66,67.96404954]
["bitfinex","SOLUSD",1756445589538,0.1,215.68,215.66,67.96404954]
["bitfinex","SOLUSD",1756445589831,0.1,215.68,215.67,4.96404954]
["bitfinex","SOLUSD",1756445590035,1.857829,215.81,215.67,4.96404954]
["bitfinex","SOLUSD",1756445590036,3.04605286,215.81,215.68,26.0]
["bitfinex","SOLUSD",1756445590209,4.27404954,215.73,215.68,67.96404954]
["bitfinex","SOLUSD",1756445590529,4.27404954,215.73,215.68,72.60054805]
["bitfinex","SOLUSD",1756445590731,4.27404954,215.72,215.68,30.63649851]
["bitfinex","SOLUSD",1756445591033,4.27404954,215.72,215.68,68.32649851]
["bitfinex","SOLUSD",1756445591201,0.7,215.77,215.68,72.60054805]
["bitfinex","SOLUSD",1756445591396,4.27404954,215.74,215.68,72.60054805]
["bitfinex","SOLUSD",1756445591903,4.27404954,215.73,215.68,72.60054805]
["bitfinex","SOLUSD",1756445592119,4.27404954,215.73,215.68,35.60054805]
["bitfinex","SOLUSD",1756445592316,0.06,215.7,215.68,68.34649851]
["bitfinex","SOLUSD",1756445592519,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1756445592720,0.06,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1756445592934,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1756445593722,0.06,215.7,215.68,37.02]
["bitfinex","SOLUSD",1756445593928,0.06,215.7,215.67,4.63657404]
["bitfinex","SOLUSD",1756445594153,0.06,215.7,215.68,37.02]
["bitfinex","SOLUSD",1756445594338,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1756445595857,0.06,215.7,215.68,45.93054805]
["bitfinex","SOLUSD",1756445597939,0.06,215.7,215.68,41.65649851]
["bitfinex","SOLUSD",1756445598444,1e-08,215.72,215.71,26.14216157]
["bitfinex","SOLUSD",1756445598623,1e-08,215.72,215.71,71.81242222]
["bitfinex","SOLUSD",1756445598824,0.1,215.82,215.75,26.0]
["bitfinex","SOLUSD",1756445599038,0.1,215.82,215.77,4.27404954]
["bitfinex","SOLUSD",1756445599245,4.97404954,215.81,215.78,37.12]
["bitfinex","SOLUSD",1756445599440,0.7,215.8,215.78,37.12]
["bitfinex","SOLUSD",1756445599645,0.7,215.79,215.73,0.28432314]
["bitfinex","SOLUSD",1756445599850,0.7,215.79,215.76,4.27404954]
["bitfinex","SOLUSD",1756445600041,4.97404954,215.81,215.77,37.12]
["bitfinex","SOLUSD",1756445600236,0.7,215.8,215.75,26.0]
["bitfinex","SOLUSD",1756445600440,0.7,215.8,215.76,41.39404954]
["bitfinex","SOLUSD",1756445600758,4.37404954,215.82,215.77,37.1]
["bitfinex","SOLUSD",1756445601059,0.7,215.81,215.77,41.37404954]
["bitfinex","SOLUSD",1756445601250,0.7,215.81,215.78,37.1]
["bitfinex","SOLUSD",1756445602449,0.7,215.81,215.78,41.73432157]
["bitfinex","SOLUSD",1756445602652,4.37404954,215.82,215.78,41.73432157]
["bitfinex","SOLUSD",1756445602862,0.1,215.82,215.79,4.27404954]
["bitfinex","SOLUSD",1756445603048,0.1,215.82,215.8,37.1]
["bitfinex","SOLUSD",1756445603848,0.1,215.82,215.8,37.79]
["bitfinex","SOLUSD",1756445604039,0.1,215.82,215.8,41.37404954]
["bitfinex","SOLUSD",1756445604242,0.1,215.82,215.81,4.63370557]
["bitfinex","SOLUSD",1756445604840,0.1,215.82,215.81,9.59775511]
["bitfinex","SOLUSD",1756445605159,0.1,215.82,215.8,116.1]
["bitfinex","SOLUSD",1756445605335,0.1,215.82,215.81,4.27404954]
["bitfinex","SOLUSD",1756445605742,0.1,215.82,215.81,41.35404954]
["bitfinex","SOLUSD",1756445605948,0.1,215.82,215.81,4.27404954]
["bitfinex","SOLUSD",1756445606260,0.1,215.82,215.81,8.90775511]
["bitfinex","SOLUSD",1756445607264,0.1,215.82,215.81,9.59775511]
["bitfinex","SOLUSD",1756445607562,0.1,215.82,215.81,37.06]
["bitfinex","SOLUSD",1756445607750,0.1,215.82,215.81,42.38370557]
["bitfinex","SOLUSD",1756445607955,0.1,215.82,215.81,37.06]
["bitfinex","SOLUSD",1756445608975,0.1,215.82,215.79,4.27404954]
["bitfinex","SOLUSD",1756445608976,0.1,215.82,215.79,8.90811898]
["bitfinex","SOLUSD",1756445609274,0.1,215.82,215.81,37.06]
["bitfinex","SOLUSD",1756445610473,5.05404954,215.82,215.78,79.0]
["bitfinex","SOLUSD",1756445610649,4.95404954,215.81,215.79,37.04]
["bitfinex","SOLUSD",1756445610849,0.68,215.81,215.79,37.04]
["bitfinex","SOLUSD",1756445611051,0.1,215.82,215.79,37.04]
["bitfinex","SOLUSD",1756445611271,0.78,215.82,215.79,37.04]
["bitfinex","SOLUSD",1756445612463,4.27404954,215.8,215.79,37.04]
["bitfinex","SOLUSD",1756445612653,4.95404954,215.8,215.79,37.04]
["bitfinex","SOLUSD",1756445613257,4.95404954,215.8,215.71,4.63585369]
["bitfinex","SOLUSD",1756445613456,4.27404954,215.73,215.72,37.02]
["bitfinex","SOLUSD",1756445613651,4.95404954,215.73,215.72,37.02]
["bitfinex","SOLUSD",1756445613872,4.95404954,215.73,215.68,4.66648018]
["bitfinex","SOLUSD",1756445614071,4.27404954,215.71,215.68,0.03]
["bitfinex","SOLUSD",1756445614261,4.27404954,215.7,215.69,37.04]
["bitfinex","SOLUSD",1756445614662,4.27404954,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756445614885,4.27404954,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445615089,4.95404954,215.69,215.68,37.07]
["bitfinex","SOLUSD",1756445615274,4.95404954,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445615951,18.23025021,215.77,215.68,0.03]
["bitfinex","SOLUSD",1756445616151,26.68,215.74,215.68,0.03]
["bitfinex","SOLUSD",1756445616382,4.27404954,215.7,215.68,0.03]
["bitfinex","SOLUSD",1756445616559,4.27404954,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445616761,4.95404954,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445617854,18.54964355,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445618552,23.47025024,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445619156,19.1962007,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445619359,23.47025024,215.69,215.68,0.03]
["bitfinex","SOLUSD",1756445622676,0.28432314,215.67,215.65,0.03]
["bitfinex","SOLUSD",1756445622879,30.55837268,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756445623084,31.23837268,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756445623801,35.87530117,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756445624976,49.47089518,215.66,215.65,0.03]
["bitfinex","SOLUSD",1756445625401,0.28432314,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756445625711,21.18922415,215.64,215.63,0.03]
["bitfinex","SOLUSD",1756445625870,21.18922415,215.64,215.5,0.73]
["bitfinex","SOLUSD",1756445625871,4.27404954,215.54,215.5,0.73]
["bitfinex","SOLUSD",1756445626070,4.27404954,215.54,215.5,5.37037122]
["bitfinex","SOLUSD",1756445626271,34.91226846,215.6,215.5,5.37037122]
["bitfinex","SOLUSD",1756445626272,4.27404954,215.53,215.5,5.37037122]
["bitfinex","SOLUSD",1756445626479,4.27404954,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445627494,4.27404954,215.52,215.5,0.73]
["bitfinex","SOLUSD",1756445627995,4.27404954,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445629913,4.95404954,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445638800,23.18979945,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445639923,18.54964355,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445640108,23.18979945,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445640927,23.47412259,215.51,215.5,0.03]
["bitfinex","SOLUSD",1756445641129,39.87991715,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445641417,81.15396669,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445641618,81.83396669,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445642500,88.33544962,215.48,215.47,0.03]
["bitfinex","SOLUSD",1756445643222,0.28432314,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445643392,1.860681,215.48,215.45,0.03]
["bitfinex","SOLUSD",1756445643597,43.86964355,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445644005,18.83396669,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445644230,55.85396669,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445644617,17.86964355,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445644813,4.27404954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445645534,4.95404954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445645909,55.56964355,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445646112,60.4951994,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445648514,4.27404954,215.46,215.45,0.03]
["bitfinex","SOLUSD",1756445652642,23.4751994,215.46,215.44,0.03]
["bitfinex","SOLUSD",1756445652805,55.17396669,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756445653217,55.85396669,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756445654317,60.49541482,215.45,215.44,0.03]
["bitfinex","SOLUSD",1756445654518,0.14216157,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445654722,55.17396669,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445654938,55.85396669,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445656041,57.71534069,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445656535,66.63170024,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445658251,69.65167743,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445659322,65.37762789,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445659943,69.65167743,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445660645,32.63167743,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445660858,69.65167743,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445662032,65.37762789,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445662742,69.65167743,215.41,215.4,0.03]
["bitfinex","SOLUSD",1756445664340,13.87991715,215.38,215.37,0.03]
["bitfinex","SOLUSD",1756445664539,62.46799342,215.38,215.35,0.03]
["bitfinex","SOLUSD",1756445664743,17.86964355,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756445664928,57.90962074,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756445667043,13.59559401,215.35,215.31,0.41576397]
["bitfinex","SOLUSD",1756445667230,4.27404954,215.32,215.31,0.41576397]
["bitfinex","SOLUSD",1756445667640,4.27404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445668436,37.02,215.33,215.3,0.03]
["bitfinex","SOLUSD",1756445668640,4.27404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445668949,4.27404954,215.32,215.3,0.66]
["bitfinex","SOLUSD",1756445669944,4.27404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445670348,4.27404954,215.32,215.3,0.66]
["bitfinex","SOLUSD",1756445672958,4.27404954,215.31,215.3,0.66]
["bitfinex","SOLUSD",1756445673256,4.27404954,215.32,215.3,0.66]
["bitfinex","SOLUSD",1756445673558,4.27404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445674440,37.67,215.34,215.3,0.03]
["bitfinex","SOLUSD",1756445674648,4.27404954,215.32,215.3,0.66]
["bitfinex","SOLUSD",1756445674831,5.305114,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756445675234,5.305114,215.31,215.3,0.66]
["bitfinex","SOLUSD",1756445676171,0.65,215.4,215.3,9.57873137]
["bitfinex","SOLUSD",1756445676356,4.33404954,215.42,215.37,4.27404954]
["bitfinex","SOLUSD",1756445676671,4.675113,215.4,215.38,0.63]
["bitfinex","SOLUSD",1756445676836,4.27404954,215.4,215.35,0.63]
["bitfinex","SOLUSD",1756445677142,4.27404954,215.4,215.36,0.63]
["bitfinex","SOLUSD",1756445678556,4.27404954,215.38,215.33,9.54791075]
["bitfinex","SOLUSD",1756445678861,41.29404954,215.4,215.34,4.27404954]
["bitfinex","SOLUSD",1756445679165,13.958358,215.39,215.35,0.63]
["bitfinex","SOLUSD",1756445679360,18.23240754,215.39,215.35,0.63]
["bitfinex","SOLUSD",1756445680066,13.958358,215.39,215.35,0.63]
["bitfinex","SOLUSD",1756445680363,0.06,215.37,215.35,5.27341485]
["bitfinex","SOLUSD",1756445680770,0.06,215.37,215.35,9.54746439]
["bitfinex","SOLUSD",1756445681063,0.06,215.37,215.36,0.63]
["bitfinex","SOLUSD",1756445681634,0.06,215.37,215.35,8.91746439]
["bitfinex","SOLUSD",1756445681840,0.06,215.37,215.35,9.54746439]
["bitfinex","SOLUSD",1756445682260,0.06,215.37,215.35,4.64341485]
["bitfinex","SOLUSD",1756445682568,0.06,215.37,215.36,0.63]
["bitfinex","SOLUSD",1756445682745,0.06,215.37,215.36,4.90404954]
["bitfinex","SOLUSD",1756445683746,0.06,215.37,215.36,9.54743735]
["bitfinex","SOLUSD",1756445686570,0.06,215.37,215.34,8.91765657]
["bitfinex","SOLUSD",1756445686748,0.06,215.37,215.35,4.27404954]
["bitfinex","SOLUSD",1756445688063,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1756445689165,0.06,215.37,215.3,0.03]
["bitfinex","SOLUSD",1756445689359,13.59559401,215.36,215.3,0.03]
["bitfinex","SOLUSD",1756445689671,4.27404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445690057,4.92404954,215.32,215.3,0.03]
["bitfinex","SOLUSD",1756445690575,8.949349,215.31,215.3,0.03]
["bitfinex","SOLUSD",1756445690767,13.22339854,215.31,215.26,30.90404954]
["bitfinex","SOLUSD",1756445691162,13.22339854,215.31,215.26,4.90404954]
["bitfinex","SOLUSD",1756445691468,4.92404954,215.3,215.26,26.0]
["bitfinex","SOLUSD",1756445691676,4.92404954,215.3,215.25,4.47404954]
["bitfinex","SOLUSD",1756445692062,8.949349,215.31,215.27,4.27404954]
["bitfinex","SOLUSD",1756445692569,9.599349,215.31,215.27,4.27404954]
["bitfinex","SOLUSD",1756445692763,9.599349,215.31,215.26,5.27554492]
["bitfinex","SOLUSD",1756445693084,4.27404954,215.29,215.25,0.2]
["bitfinex","SOLUSD",1756445693578,0.65,215.28,215.25,0.2]
["bitfinex","SOLUSD",1756445693784,13.87339854,215.28,215.25,0.2]
["bitfinex","SOLUSD",1756445694455,13.87339854,215.28,215.25,4.84575869]
["bitfinex","SOLUSD",1756445694667,4.27404954,215.29,215.25,4.84575869]
["bitfinex","SOLUSD",1756445694866,4.92404954,215.29,215.25,4.84575869]
["bitfinex","SOLUSD",1756445695063,14.523398,215.29,215.25,4.84575869]
["bitfinex","SOLUSD",1756445695264,18.79744754,215.29,215.25,4.84575869]
["bitfinex","SOLUSD",1756445696265,14.523398,215.29,215.25,4.84575869]
["bitfinex","SOLUSD",1756445696481,14.523398,215.29,215.25,9.11980823]
["bitfinex","SOLUSD",1756445697089,14.523398,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1756445697380,13.873398,215.29,215.27,5.27532912]
["bitfinex","SOLUSD",1756445697574,13.873398,215.29,215.27,9.54937866]
["bitfinex","SOLUSD",1756445697762,13.873398,215.29,215.28,4.27404954]
["bitfinex","SOLUSD",1756445698080,0.06,215.37,215.3,26.0]
["bitfinex","SOLUSD",1756445698281,0.06,215.37,215.35,4.27404954]
["bitfinex","SOLUSD",1756445698954,0.06,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1756445699159,0.06,215.37,215.36,8.91743735]
["bitfinex","SOLUSD",1756445699380,0.06,215.37,215.36,9.54743735]
["bitfinex","SOLUSD",1756445699574,0.06,215.37,215.36,14.88276635]
["bitfinex","SOLUSD",1756445700258,1e-08,215.37,215.36,14.88276635]
["bitfinex","SOLUSD",1756445700459,1e-08,215.37,215.36,19.44113903]
["bitfinex","SOLUSD",1756445702099,1e-08,215.37,215.36,8.91743735]
["bitfinex","SOLUSD",1756445703983,1e-08,215.37,215.36,64.3970809]
["bitfinex","SOLUSD",1756445704188,0.06,215.4,215.39,30.27404954]
["bitfinex","SOLUSD",1756445704602,0.06,215.4,215.39,30.90404954]
["bitfinex","SOLUSD",1756445704893,0.06,215.4,215.39,32.76421154]
["bitfinex","SOLUSD",1756445705098,0.06,215.45,215.43,26.0]
["bitfinex","SOLUSD",1756445705264,0.06,215.45,215.44,41.25404954]
["bitfinex","SOLUSD",1756445705662,0.73,215.45,215.44,4.27404954]
["bitfinex","SOLUSD",1756445705862,0.73,215.45,215.44,36.98]
["bitfinex","SOLUSD",1756445706158,0.73,215.45,215.41,26.0]
["bitfinex","SOLUSD",1756445706376,0.73,215.45,215.39,4.27405]
["bitfinex","SOLUSD",1756445706377,0.67,215.44,215.39,4.27405]
["bitfinex","SOLUSD",1756445706567,4.94404954,215.43,215.39,4.27405]
["bitfinex","SOLUSD",1756445706772,0.67,215.42,215.38,41.25404954]
["bitfinex","SOLUSD",1756445706974,0.67,215.41,215.38,36.98]
["bitfinex","SOLUSD",1756445707175,0.67,215.4,215.38,36.98]
["bitfinex","SOLUSD",1756445707388,0.67,215.39,215.34,4.94405]
["bitfinex","SOLUSD",1756445707574,4.94404954,215.38,215.34,28.12405]
["bitfinex","SOLUSD",1756445707877,4.27404954,215.35,215.34,4.94405]
["bitfinex","SOLUSD",1756445708068,0.67,215.35,215.3,41.25404954]
["bitfinex","SOLUSD",1756445708287,0.67,215.34,215.3,41.25404954]
["bitfinex","SOLUSD",1756445708565,4.64318008,215.37,215.3,45.89871022]
["bitfinex","SOLUSD",1756445708566,0.67,215.33,215.3,45.89871022]
["bitfinex","SOLUSD",1756445708786,4.27404954,215.35,215.3,41.25404954]
["bitfinex","SOLUSD",1756445709104,4.64318008,215.37,215.28,4.64490371]
["bitfinex","SOLUSD",1756445709105,0.67,215.32,215.28,4.27404954]
["bitfinex","SOLUSD",1756445709313,6.74085799,215.33,215.28,36.98]
["bitfinex","SOLUSD",1756445709466,0.67,215.31,215.28,36.98]
["bitfinex","SOLUSD",1756445710189,6.74085799,215.33,215.28,48.36595963]
["bitfinex","SOLUSD",1756445710393,6.74085799,215.34,215.28,48.36595963]
["bitfinex","SOLUSD",1756445710579,7.41085799,215.35,215.3,6.74085799]
["bitfinex","SOLUSD",1756445710779,6.74085799,215.36,215.3,6.74085799]
["bitfinex","SOLUSD",1756445711003,6.74085799,215.36,215.31,6.74085799]
["bitfinex","SOLUSD",1756445711289,7.41085799,215.38,215.32,6.74085799]
["bitfinex","SOLUSD",1756445711473,0.67,215.37,215.3,36.98]
["bitfinex","SOLUSD",1756445711786,7.41085799,215.37,215.32,6.74085799]
["bitfinex","SOLUSD",1756445711964,6.74085799,215.36,215.31,37.38525264]
["bitfinex","SOLUSD",1756445712162,0.67,215.35,215.31,48.36525264]
["bitfinex","SOLUSD",1756445712366,0.67,215.34,215.29,4.64468811]
["bitfinex","SOLUSD",1756445712596,0.67,215.33,215.3,36.98]
["bitfinex","SOLUSD",1756445712802,0.67,215.32,215.28,6.74085799]
["bitfinex","SOLUSD",1756445712980,13.59559401,215.28,215.25,0.2]
["bitfinex","SOLUSD",1756445713182,20.336452,215.26,215.25,0.2]
["bitfinex","SOLUSD",1756445713379,7.41085799,215.26,215.25,0.2]
["bitfinex","SOLUSD",1756445714192,25.93632006,215.26,215.25,0.2]
["bitfinex","SOLUSD",1756445714371,13.87991715,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445714701,20.62077514,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445714881,21.29077514,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445715881,23.15353614,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445716081,27.79972858,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445717285,23.15353614,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445718794,27.79972858,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756445720105,27.79972858,215.23,215.2,0.03]
["bitfinex","SOLUSD",1756445720106,39.87991715,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756445720290,51.26739936,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756445720596,51.93739936,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756445720901,53.80042136,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756445721210,53.80042136,215.21,215.18,0.2]
["bitfinex","SOLUSD",1756445721211,13.87991715,215.2,215.18,0.2]
["bitfinex","SOLUSD",1756445721403,57.70077514,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756445721585,58.37077514,215.19,215.18,0.2]
["bitfinex","SOLUSD",1756445721979,58.37077514,215.19,215.08,0.2]
["bitfinex","SOLUSD",1756445721980,13.59559401,215.16,215.08,0.2]
["bitfinex","SOLUSD",1756445722284,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445722481,57.496452,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445722791,67.05500114,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445723388,93.05500114,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445724678,49.15414315,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445724905,93.05500114,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445725599,92.770678,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445725801,8.604226,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445726002,6.74085799,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445726500,18.36834499,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445726894,11.627487,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445727086,14.26559401,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445727289,50.79559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445727603,51.46559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445729007,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445730505,11.627487,215.11,215.08,5.49928656]
["bitfinex","SOLUSD",1756445730818,25.42,215.17,215.09,0.65]
["bitfinex","SOLUSD",1756445731025,4.64987,215.15,215.09,0.65]
["bitfinex","SOLUSD",1756445731485,14.25559401,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445732701,14.25559401,215.14,215.08,4.8494187]
["bitfinex","SOLUSD",1756445733005,37.32,215.21,215.09,26.65]
["bitfinex","SOLUSD",1756445733191,13.59559401,215.19,215.1,0.65]
["bitfinex","SOLUSD",1756445734212,20.0,215.27,215.1,0.65]
["bitfinex","SOLUSD",1756445734213,20.0,215.3,215.11,26.0]
["bitfinex","SOLUSD",1756445734506,26.66,215.26,215.12,0.93432314]
["bitfinex","SOLUSD",1756445734693,40.628107,215.26,215.13,16.91923254]
["bitfinex","SOLUSD",1756445734893,0.66,215.25,215.14,0.65]
["bitfinex","SOLUSD",1756445735296,26.0,215.24,215.14,0.65]
["bitfinex","SOLUSD",1756445735499,0.66,215.25,215.16,26.0]
["bitfinex","SOLUSD",1756445735817,0.66,215.32,215.18,26.0]
["bitfinex","SOLUSD",1756445736126,0.66,215.32,215.19,0.65]
["bitfinex","SOLUSD",1756445736423,0.66,215.32,215.19,26.65]
["bitfinex","SOLUSD",1756445736719,0.66,215.32,215.2,5.29684014]
["bitfinex","SOLUSD",1756445736899,0.66,215.32,215.2,30.64684014]
["bitfinex","SOLUSD",1756445737099,0.66,215.32,215.21,0.65]
["bitfinex","SOLUSD",1756445737299,0.66,215.35,215.23,26.0]
["bitfinex","SOLUSD",1756445737504,0.06,215.37,215.24,0.65]
["bitfinex","SOLUSD",1756445737800,26.0,215.34,215.24,0.65]
["bitfinex","SOLUSD",1756445737983,0.66,215.33,215.24,0.65]
["bitfinex","SOLUSD",1756445738188,13.59559401,215.32,215.23,26.0]
["bitfinex","SOLUSD",1756445738423,0.66,215.31,215.23,26.0]
["bitfinex","SOLUSD",1756445738794,5.30449271,215.31,215.22,0.65]
["bitfinex","SOLUSD",1756445739117,40.53991715,215.3,215.18,0.65]
["bitfinex","SOLUSD",1756445740106,13.59559401,215.28,215.19,4.64705608]
["bitfinex","SOLUSD",1756445740311,0.66,215.27,215.19,4.64705608]
["bitfinex","SOLUSD",1756445741111,4.64489758,215.29,215.2,0.65]
["bitfinex","SOLUSD",1756445741314,0.66,215.31,215.22,26.0]
["bitfinex","SOLUSD",1756445741615,0.66,215.32,215.23,0.65]
["bitfinex","SOLUSD",1756445743118,4.64446611,215.31,215.23,5.29616833]
["bitfinex","SOLUSD",1756445743504,4.64446611,215.31,215.23,0.65]
["bitfinex","SOLUSD",1756445743703,0.66,215.3,215.23,0.65]
["bitfinex","SOLUSD",1756445743900,13.59559401,215.25,215.14,0.65]
["bitfinex","SOLUSD",1756445744100,0.66,215.24,215.14,0.65]
["bitfinex","SOLUSD",1756445744299,13.59559401,215.23,215.14,0.65]
["bitfinex","SOLUSD",1756445744499,13.59559401,215.23,215.11,0.65]
["bitfinex","SOLUSD",1756445744500,13.59559401,215.21,215.11,0.65]
["bitfinex","SOLUSD",1756445744728,13.59559401,215.21,215.08,0.85]
["bitfinex","SOLUSD",1756445744901,0.66,215.2,215.08,5.49942205]
["bitfinex","SOLUSD",1756445745098,4.64727205,215.18,215.08,5.49942205]
["bitfinex","SOLUSD",1756445745828,0.66,215.17,215.08,26.85]
["bitfinex","SOLUSD",1756445746032,0.66,215.16,215.08,0.85]
["bitfinex","SOLUSD",1756445746530,13.59559401,215.17,215.08,0.2]
["bitfinex","SOLUSD",1756445746855,26.0,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445747329,0.66,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445748311,0.66,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445748630,14.25559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445749208,18.90481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445749607,14.25559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445750232,4.64877638,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445750420,14.25559401,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445750915,0.66,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445751122,0.66,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445751324,26.66,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445751727,31.3092166,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445752343,38.24,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445752641,64.24,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445752848,0.66,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445753710,26.0,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445754349,31.30860431,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445755136,0.66,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445755641,26.0,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445755837,26.66,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445757211,0.06,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445757416,0.06,215.14,215.08,0.85]
["bitfinex","SOLUSD",1756445757617,0.06,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445758116,3.08425515,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445758313,29.92408656,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445758526,13.59559401,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445758933,0.66,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445759142,0.66,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445759339,5.30889763,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445761130,0.69,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445761323,68.18845012,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445761640,68.87845012,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445761868,64.23,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445762147,68.87835883,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445762357,68.18835883,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445762642,0.69,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445762851,68.18835883,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445762852,0.69,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445763736,37.54,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445763923,38.23,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445764121,42.87843338,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445764355,0.69,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445765026,42.18843338,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445765222,0.69,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445765650,0.06,215.14,215.08,0.87]
["bitfinex","SOLUSD",1756445766044,4.70824238,215.14,215.08,0.87]
["bitfinex","SOLUSD",1756445766542,0.69,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445766746,4.70824238,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445766747,0.69,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445767046,0.28432314,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445767348,18.24481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445767548,18.93481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445768536,5.3392166,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445773837,4.6492166,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445774241,5.3392166,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445777546,18.93481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445779259,19.21913375,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445780840,56.65913375,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445783253,59.69110821,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445784261,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445784562,55.62481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445784761,56.31481061,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445785060,56.59913375,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445785964,55.90913375,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445786159,13.59559401,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445786465,37.38,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445786639,42.02903449,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445787040,42.71903449,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445787644,42.02903449,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445788244,7.69694128,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445788445,3.04772468,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445788646,3.04790277,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445789868,45.03669431,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445790051,3.04790277,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445790667,7.69691674,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445791064,3.74790277,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445791268,41.06790277,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445792349,59.31271338,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445792570,59.59703652,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445794171,58.89703652,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445794669,3.04790277,215.09,215.08,0.2]
["bitfinex","SOLUSD",1756445794874,26.0,215.13,215.08,0.87]
["bitfinex","SOLUSD",1756445794875,7.69680519,215.11,215.08,0.87]
["bitfinex","SOLUSD",1756445795073,3.04790277,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445795264,3.04790277,215.1,215.08,0.87]
["bitfinex","SOLUSD",1756445795862,3.04790277,215.1,215.08,0.2]
["bitfinex","SOLUSD",1756445796271,3.04790277,215.1,215.08,0.87]
["bitfinex","SOLUSD",1756445797070,3.04790277,215.1,215.09,0.67]
["bitfinex","SOLUSD",1756445797271,40.32790277,215.13,215.09,0.67]
["bitfinex","SOLUSD",1756445797475,3.04790277,215.12,215.09,0.67]
["bitfinex","SOLUSD",1756445797672,3.04790277,215.12,215.1,0.67]
["bitfinex","SOLUSD",1756445797891,7.75607451,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445798574,7.75607451,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445798773,7.75607451,215.14,215.09,0.67]
["bitfinex","SOLUSD",1756445798975,7.75607451,215.14,215.08,0.2]
["bitfinex","SOLUSD",1756445798976,7.75607451,215.14,215.1,0.67]
["bitfinex","SOLUSD",1756445800011,7.75607451,215.14,215.08,0.87]
["bitfinex","SOLUSD",1756445801099,3.10790277,215.14,215.09,0.67]
["bitfinex","SOLUSD",1756445801303,3.10790277,215.14,215.1,0.67]
["bitfinex","SOLUSD",1756445801707,3.10790277,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445801894,0.06,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445802496,4.70814506,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445802892,0.06,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445804918,0.06,215.14,215.08,0.87]
["bitfinex","SOLUSD",1756445804919,0.7,215.13,215.08,0.87]
["bitfinex","SOLUSD",1756445805218,0.06,215.14,215.09,0.67]
["bitfinex","SOLUSD",1756445806298,13.59559401,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445806606,3.75233882,215.12,215.08,0.2]
["bitfinex","SOLUSD",1756445806813,0.06,215.14,215.09,5.31912946]
["bitfinex","SOLUSD",1756445807005,0.06,215.14,215.1,0.67]
["bitfinex","SOLUSD",1756445808014,0.06,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445808199,0.06,215.14,215.11,26.67]
["bitfinex","SOLUSD",1756445808399,0.06,215.14,215.11,26.0]
["bitfinex","SOLUSD",1756445808618,0.06,215.14,215.11,26.67]
["bitfinex","SOLUSD",1756445809004,0.06,215.14,215.11,26.0]
["bitfinex","SOLUSD",1756445809320,0.06,215.14,215.09,0.67]
["bitfinex","SOLUSD",1756445809896,0.7,215.13,215.08,0.2]
["bitfinex","SOLUSD",1756445810117,4.64878434,215.11,215.08,0.2]
["bitfinex","SOLUSD",1756445810318,4.64857259,215.12,215.08,26.2]
["bitfinex","SOLUSD",1756445810498,5.34857259,215.12,215.08,26.2]
["bitfinex","SOLUSD",1756445812123,4.64857259,215.12,215.08,0.87]
["bitfinex","SOLUSD",1756445812320,7.70001519,215.12,215.08,0.87]
["bitfinex","SOLUSD",1756445812621,7.70001641,215.12,215.08,0.87]
["bitfinex","SOLUSD",1756445813315,3.0514426,215.12,215.08,0.87]
["bitfinex","SOLUSD",1756445813525,7.70006274,215.12,215.08,0.87]
["bitfinex","SOLUSD",1756445813828,3.0514426,215.12,215.09,0.67]
["bitfinex","SOLUSD",1756445813999,0.06,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1756445814195,0.06,215.14,215.11,0.67]
["bitfinex","SOLUSD",1756445815524,0.06,215.14,215.13,26.0]
["bitfinex","SOLUSD",1756445815723,0.06,215.14,215.13,26.67]
["bitfinex","SOLUSD",1756445815905,0.06,215.14,215.13,45.1982693]
["bitfinex","SOLUSD",1756445816221,0.06,215.17,215.16,26.28432314]
["bitfinex","SOLUSD",1756445816420,0.06,215.19,215.16,63.40432314]
["bitfinex","SOLUSD",1756445816827,0.06,215.19,215.17,0.67]
["bitfinex","SOLUSD",1756445818149,0.06,215.19,215.18,0.67]
["bitfinex","SOLUSD",1756445818323,0.06,215.19,215.18,26.67]
["bitfinex","SOLUSD",1756445819335,0.06,215.37,215.23,13.59559401]
["bitfinex","SOLUSD",1756445819536,0.1,215.36,215.31,0.28432314]
["bitfinex","SOLUSD",1756445819703,0.1,215.36,215.32,38.09]
["bitfinex","SOLUSD",1756445819904,0.1,215.36,215.32,0.67]
["bitfinex","SOLUSD",1756445820114,0.1,215.36,215.33,38.09]
["bitfinex","SOLUSD",1756445820512,0.1,215.36,215.34,0.68]
["bitfinex","SOLUSD",1756445820724,0.1,215.36,215.35,0.68]
["bitfinex","SOLUSD",1756445821125,0.1,215.36,215.33,37.42]
["bitfinex","SOLUSD",1756445821126,0.1,215.36,215.3,26.0]
["bitfinex","SOLUSD",1756445821426,0.1,215.36,215.31,37.4]
["bitfinex","SOLUSD",1756445821832,0.1,215.36,215.32,0.68]
["bitfinex","SOLUSD",1756445822123,0.1,215.36,215.27,0.28432314]
["bitfinex","SOLUSD",1756445822326,0.79,215.36,215.29,0.68]
["bitfinex","SOLUSD",1756445822532,0.1,215.36,215.29,38.1]
["bitfinex","SOLUSD",1756445822719,0.1,215.36,215.3,0.68]
["bitfinex","SOLUSD",1756445822921,0.1,215.36,215.32,26.0]
["bitfinex","SOLUSD",1756445823250,0.1,215.36,215.33,5.32385017]
["bitfinex","SOLUSD",1756445823412,0.69,215.35,215.29,0.68]
["bitfinex","SOLUSD",1756445823734,0.69,215.35,215.29,38.1]
["bitfinex","SOLUSD",1756445823939,0.1,215.36,215.25,4.64576074]
["bitfinex","SOLUSD",1756445824145,0.69,215.34,215.26,37.42]
["bitfinex","SOLUSD",1756445824312,0.69,215.34,215.26,79.68]
["bitfinex","SOLUSD",1756445824640,0.69,215.34,215.27,37.42]
["bitfinex","SOLUSD",1756445825529,0.69,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1756445826043,0.69,215.34,215.28,5.32511334]
["bitfinex","SOLUSD",1756445826424,0.1,215.36,215.31,26.0]
["bitfinex","SOLUSD",1756445826631,0.1,215.36,215.32,37.86442504]
["bitfinex","SOLUSD",1756445826836,0.1,215.36,215.32,38.08]
["bitfinex","SOLUSD",1756445827215,0.1,215.36,215.32,37.4]
["bitfinex","SOLUSD",1756445827416,0.1,215.36,215.33,0.68]
["bitfinex","SOLUSD",1756445827914,0.1,215.36,215.34,0.68]
["bitfinex","SOLUSD",1756445828527,0.1,215.36,215.33,4.64389121]
["bitfinex","SOLUSD",1756445828729,0.1,215.36,215.35,0.68]
["bitfinex","SOLUSD",1756445829745,0.1,215.36,215.35,5.32360343]
["bitfinex","SOLUSD",1756445830657,0.1,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756445830847,0.1,215.36,215.35,37.4]
["bitfinex","SOLUSD",1756445831158,0.1,215.36,215.35,42.04360343]
["bitfinex","SOLUSD",1756445831521,0.1,215.36,215.33,5.32384629]
["bitfinex","SOLUSD",1756445831722,0.1,215.36,215.35,4.64360343]
["bitfinex","SOLUSD",1756445832137,0.1,215.36,215.35,5.32360343]
["bitfinex","SOLUSD",1756445835847,0.1,215.36,215.35,110.78796377]
["bitfinex","SOLUSD",1756445836026,0.1,215.36,215.35,110.32360343]
["bitfinex","SOLUSD",1756445836635,0.1,215.36,215.35,110.60792657]
["bitfinex","SOLUSD",1756445836829,0.1,215.36,215.35,124.20352058]
["bitfinex","SOLUSD",1756445837049,0.1,215.36,215.35,147.94792657]
["bitfinex","SOLUSD",1756445838954,0.1,215.36,215.35,161.54352058]
["bitfinex","SOLUSD",1756445839140,0.06,215.4,215.36,13.87991715]
["bitfinex","SOLUSD",1756445839340,0.06,215.4,215.39,26.28432314]
["bitfinex","SOLUSD",1756445839661,0.06,215.4,215.39,63.60432314]
["bitfinex","SOLUSD",1756445839968,0.06,215.4,215.39,26.82216157]
["bitfinex","SOLUSD",1756445840175,0.06,215.4,215.39,37.34]
["bitfinex","SOLUSD",1756445840372,0.06,215.4,215.38,26.0]
["bitfinex","SOLUSD",1756445840556,0.06,215.4,215.39,37.34]
["bitfinex","SOLUSD",1756445841268,0.75,215.4,215.39,37.36]
["bitfinex","SOLUSD",1756445841675,0.06,215.4,215.39,37.36]
["bitfinex","SOLUSD",1756445841841,0.06,215.4,215.39,37.34]
["bitfinex","SOLUSD",1756445842352,0.06,215.4,215.39,41.98274107]
["bitfinex","SOLUSD",1756445843560,0.06,215.4,215.39,42.66274107]
["bitfinex","SOLUSD",1756445843860,0.06,215.4,215.39,5.32274107]
["bitfinex","SOLUSD",1756445844061,0.06,215.4,215.39,42.62274107]
["bitfinex","SOLUSD",1756445844658,0.06,215.4,215.39,84.32274107]
["bitfinex","SOLUSD",1756445844851,0.06,215.4,215.39,116.32]
["bitfinex","SOLUSD",1756445846947,0.06,215.4,215.39,79.0]
["bitfinex","SOLUSD",1756445847152,0.75,215.4,215.39,37.28]
["bitfinex","SOLUSD",1756445847358,0.75,215.4,215.38,37.3]
["bitfinex","SOLUSD",1756445847670,0.69,215.39,215.38,37.3]
["bitfinex","SOLUSD",1756445847875,0.06,215.4,215.38,37.3]
["bitfinex","SOLUSD",1756445848075,0.06,215.4,215.38,42.62291779]
["bitfinex","SOLUSD",1756445848576,0.06,215.4,215.39,0.68]
["bitfinex","SOLUSD",1756445849442,0.06,215.4,215.39,64.02]
["bitfinex","SOLUSD",1756445849967,0.06,215.4,215.39,68.66274107]
["bitfinex","SOLUSD",1756445850569,0.06,215.4,215.39,67.98274107]
["bitfinex","SOLUSD",1756445850771,0.06,215.4,215.39,68.66274107]
["bitfinex","SOLUSD",1756445851747,0.06,215.45,215.43,0.28432314]
["bitfinex","SOLUSD",1756445851946,0.06,215.45,215.44,51.87991715]
["bitfinex","SOLUSD",1756445852150,1e-08,215.45,215.44,38.0]
["bitfinex","SOLUSD",1756445852750,1e-08,215.45,215.44,52.3440835]
["bitfinex","SOLUSD",1756445853255,1e-08,215.45,215.41,1.859557]
["bitfinex","SOLUSD",1756445853445,1e-08,215.45,215.39,16.24959375]
["bitfinex","SOLUSD",1756445853446,1e-08,215.45,215.42,37.38]
["bitfinex","SOLUSD",1756445853646,0.66000001,215.45,215.43,37.38]
["bitfinex","SOLUSD",1756445854251,0.66000001,215.45,215.44,37.4]
["bitfinex","SOLUSD",1756445854971,0.66000001,215.45,215.44,37.38]
["bitfinex","SOLUSD",1756445856678,1e-08,215.45,215.44,37.38]
["bitfinex","SOLUSD",1756445856860,1e-08,215.45,215.44,68.70166357]
["bitfinex","SOLUSD",1756445860182,1e-08,215.45,215.44,68.06166357]
["bitfinex","SOLUSD",1756445860378,0.66000001,215.45,215.39,0.68]
["bitfinex","SOLUSD",1756445860560,0.66000001,215.45,215.41,4.6422391]
["bitfinex","SOLUSD",1756445860762,0.66000001,215.45,215.42,37.42]
["bitfinex","SOLUSD",1756445860959,1e-08,215.45,215.42,37.42]
["bitfinex","SOLUSD",1756445862174,1e-08,215.45,215.42,42.06191021]
["bitfinex","SOLUSD",1756445862378,0.66,215.44,215.43,37.42]
["bitfinex","SOLUSD",1756445862757,1e-08,215.45,215.43,37.42]
["bitfinex","SOLUSD",1756445864763,1e-08,215.45,214.98,16.82136466]
["bitfinex","SOLUSD",1756445864764,0.66,215.44,215.36,79.0]
["bitfinex","SOLUSD",1756445864961,0.66,215.44,215.37,37.36]
["bitfinex","SOLUSD",1756445865756,1e-08,215.45,215.38,63.36]
["bitfinex","SOLUSD",1756445865757,0.66,215.43,215.38,63.36]
["bitfinex","SOLUSD",1756445865969,0.66,215.42,215.38,63.36]
["bitfinex","SOLUSD",1756445866172,0.66000001,215.45,215.38,68.00294544]
["bitfinex","SOLUSD",1756445866378,0.66000001,215.45,215.39,0.68]
["bitfinex","SOLUSD",1756445866560,0.66000001,215.45,215.4,37.34]
["bitfinex","SOLUSD",1756445866975,0.66,215.44,215.4,37.34]
["bitfinex","SOLUSD",1756445868480,1e-08,215.45,215.41,0.68]
["bitfinex","SOLUSD",1756445868682,1e-08,215.45,215.44,26.0]
["bitfinex","SOLUSD",1756445869072,1e-08,215.45,215.44,26.68]
["bitfinex","SOLUSD",1756445869383,1e-08,215.45,215.44,52.3240835]
["bitfinex","SOLUSD",1756445870184,1e-08,215.47,215.46,13.87991715]
["bitfinex","SOLUSD",1756445870384,0.1,215.58,215.49,26.0]
["bitfinex","SOLUSD",1756445870569,0.1,215.58,215.46,55.86114986]
["bitfinex","SOLUSD",1756445870570,0.1,215.58,215.54,26.0]
["bitfinex","SOLUSD",1756445870777,0.1,215.58,215.57,26.0]
["bitfinex","SOLUSD",1756445870974,0.1,215.58,215.57,63.4]
["bitfinex","SOLUSD",1756445871163,0.1,215.58,215.57,37.4]
["bitfinex","SOLUSD",1756445871363,0.76,215.58,215.5,0.28432314]
["bitfinex","SOLUSD",1756445871580,0.76,215.58,215.51,37.44]
["bitfinex","SOLUSD",1756445871772,0.1,215.58,215.51,37.44]
["bitfinex","SOLUSD",1756445872086,0.66,215.57,215.51,37.44]
["bitfinex","SOLUSD",1756445872779,0.66,215.57,215.51,42.08003263]
["bitfinex","SOLUSD",1756445873160,0.66,215.57,215.51,37.44]
["bitfinex","SOLUSD",1756445873578,5.29891646,215.57,215.51,37.44]
["bitfinex","SOLUSD",1756445873782,0.66,215.56,215.51,37.44]
["bitfinex","SOLUSD",1756445873970,0.66,215.55,215.46,0.68]
["bitfinex","SOLUSD",1756445874168,0.66,215.55,215.48,37.4]
["bitfinex","SOLUSD",1756445874371,0.66,215.54,215.48,37.4]
["bitfinex","SOLUSD",1756445875078,0.66,215.54,215.48,42.0407841]
["bitfinex","SOLUSD",1756445877471,0.66,215.57,215.49,0.68]
["bitfinex","SOLUSD",1756445879179,0.66,215.57,215.46,5.32103797]
["bitfinex","SOLUSD",1756445879398,0.66,215.56,215.48,37.38]
["bitfinex","SOLUSD",1756445879973,0.66,215.56,215.48,38.06]
["bitfinex","SOLUSD",1756445880194,0.66,215.56,215.49,0.68]
["bitfinex","SOLUSD",1756445880988,0.1,215.58,215.49,0.68]
["bitfinex","SOLUSD",1756445881188,0.1,215.58,215.51,26.0]
["bitfinex","SOLUSD",1756445881490,0.1,215.58,215.55,26.0]
["bitfinex","SOLUSD",1756445881678,0.1,215.58,215.56,37.99]
["bitfinex","SOLUSD",1756445882187,0.1,215.58,215.57,0.67]
["bitfinex","SOLUSD",1756445883280,0.1,215.58,215.57,31.3088644]
["bitfinex","SOLUSD",1756445883506,0.1,215.58,215.57,26.0]
["bitfinex","SOLUSD",1756445883687,0.1,215.58,215.57,64.01]
["bitfinex","SOLUSD",1756445883888,0.1,215.58,215.57,68.6488644]
["bitfinex","SOLUSD",1756445884091,0.1,215.58,215.51,0.67]
["bitfinex","SOLUSD",1756445884299,5.41867214,215.58,215.48,0.67]
["bitfinex","SOLUSD",1756445884610,0.1,215.58,215.5,26.0]
["bitfinex","SOLUSD",1756445884807,0.1,215.58,215.54,26.0]
["bitfinex","SOLUSD",1756445885174,0.1,215.58,215.55,38.09]
["bitfinex","SOLUSD",1756445885574,0.68,215.57,215.51,5.30996743]
["bitfinex","SOLUSD",1756445885778,0.68,215.57,215.52,37.42]
["bitfinex","SOLUSD",1756445886399,0.68,215.57,215.52,38.09]
["bitfinex","SOLUSD",1756445886793,0.68,215.57,215.52,0.67]
["bitfinex","SOLUSD",1756445886992,0.68,215.57,215.52,38.07]
["bitfinex","SOLUSD",1756445887812,0.68,215.57,215.52,5.3099054]
["bitfinex","SOLUSD",1756445888516,0.1,215.58,215.53,0.67]
["bitfinex","SOLUSD",1756445888728,0.1,215.58,215.55,26.0]
["bitfinex","SOLUSD",1756445888897,0.1,215.58,215.56,37.38]
["bitfinex","SOLUSD",1756445889098,0.1,215.58,215.57,1.13388644]
["bitfinex","SOLUSD",1756445889312,0.1,215.58,215.57,15.01380359]
["bitfinex","SOLUSD",1756445889513,0.06,215.61,215.6,26.28432314]
["bitfinex","SOLUSD",1756445889719,0.06,215.61,215.6,77.76373904]
["bitfinex","SOLUSD",1756445889894,0.06,215.61,215.6,83.07195796]
["bitfinex","SOLUSD",1756445890094,0.06,215.63,215.61,13.87991715]
["bitfinex","SOLUSD",1756445890301,0.06,215.63,215.62,0.46377887]
["bitfinex","SOLUSD",1756445890516,1e-08,215.63,215.62,1.13377887]
["bitfinex","SOLUSD",1756445890703,1e-08,215.63,215.62,15.01369602]
["bitfinex","SOLUSD",1756445891296,1e-08,215.63,215.62,52.43369602]
["bitfinex","SOLUSD",1756445892123,1e-08,215.63,215.62,57.07148472]
["bitfinex","SOLUSD",1756445892811,1e-08,215.64,215.63,13.87991715]
["bitfinex","SOLUSD",1756445893006,1e-08,215.64,215.63,14.54991715]
["bitfinex","SOLUSD",1756445893211,1e-08,215.64,215.63,51.92991715]
["bitfinex","SOLUSD",1756445894427,1e-08,215.64,215.63,56.56749077]
["bitfinex","SOLUSD",1756445894722,1e-08,215.64,215.63,57.03124813]
["bitfinex","SOLUSD",1756445894934,0.68,215.77,215.66,39.87991715]
["bitfinex","SOLUSD",1756445895107,0.1,215.82,215.7,26.0]
["bitfinex","SOLUSD",1756445895108,0.68,215.76,215.7,26.0]
["bitfinex","SOLUSD",1756445895303,0.68,215.75,215.7,37.38]
["bitfinex","SOLUSD",1756445895622,0.68,215.74,215.65,63.4]
["bitfinex","SOLUSD",1756445895823,0.68,215.73,215.66,37.42]
["bitfinex","SOLUSD",1756445896022,0.68,215.72,215.66,37.42]
["bitfinex","SOLUSD",1756445896202,0.68,215.71,215.66,37.42]
["bitfinex","SOLUSD",1756445896407,0.68,215.7,215.66,37.42]
["bitfinex","SOLUSD",1756445896625,0.68,215.69,215.66,42.05691948]
["bitfinex","SOLUSD",1756445896827,0.68,215.69,215.66,37.42]
["bitfinex","SOLUSD",1756445897532,0.68,215.71,215.66,37.42]
["bitfinex","SOLUSD",1756445897714,0.68,215.7,215.66,37.42]
["bitfinex","SOLUSD",1756445898122,0.68,215.7,215.66,42.05690217]
["bitfinex","SOLUSD",1756445898318,0.68,215.7,215.66,37.42]
["bitfinex","SOLUSD",1756445898602,0.68,215.69,215.65,63.4]
["bitfinex","SOLUSD",1756445898808,0.68,215.68,215.65,26.0]
["bitfinex","SOLUSD",1756445899029,0.68,215.67,215.64,37.38]
["bitfinex","SOLUSD",1756445899236,0.68,215.66,215.64,37.38]
["bitfinex","SOLUSD",1756445899933,0.68,215.66,215.59,0.67]
["bitfinex","SOLUSD",1756445899934,0.68,215.65,215.62,63.36]
["bitfinex","SOLUSD",1756445900131,0.68,215.64,215.62,37.36]
["bitfinex","SOLUSD",1756445901137,13.59559401,215.7,215.6,30.63815516]
["bitfinex","SOLUSD",1756445901339,0.68,215.64,215.6,26.0]
["bitfinex","SOLUSD",1756445901629,0.68,215.63,215.52,0.67]
["bitfinex","SOLUSD",1756445901837,0.68,215.63,215.53,37.36]
["bitfinex","SOLUSD",1756445902015,0.68,215.62,215.53,37.36]
["bitfinex","SOLUSD",1756445902210,0.68,215.61,215.53,37.36]
["bitfinex","SOLUSD",1756445902424,0.68,215.6,215.54,37.36]
["bitfinex","SOLUSD",1756445902610,0.68,215.59,215.54,37.36]
["bitfinex","SOLUSD",1756445902816,4.6382946,215.6,215.53,37.36]
["bitfinex","SOLUSD",1756445902817,0.68,215.58,215.53,37.36]
["bitfinex","SOLUSD",1756445903018,4.6382946,215.6,215.53,37.36]
["bitfinex","SOLUSD",1756445903019,0.68,215.57,215.53,37.36]
["bitfinex","SOLUSD",1756445903213,0.68,215.61,215.54,0.67]
["bitfinex","SOLUSD",1756445903417,0.68,215.61,215.53,37.36]
["bitfinex","SOLUSD",1756445903639,0.68,215.6,215.53,37.36]
["bitfinex","SOLUSD",1756445903820,0.68,215.59,215.52,0.67]
["bitfinex","SOLUSD",1756445904029,0.68,215.59,215.51,37.36]
["bitfinex","SOLUSD",1756445904328,0.68,215.58,215.51,37.36]
["bitfinex","SOLUSD",1756445904509,0.68,215.57,215.51,37.36]
["bitfinex","SOLUSD",1756445904713,0.68,215.57,215.51,42.00009873]
["bitfinex","SOLUSD",1756445905443,0.68,215.56,215.51,37.36]
["bitfinex","SOLUSD",1756445905745,0.68,215.64,215.55,26.0]
["bitfinex","SOLUSD",1756445906041,0.68,215.64,215.56,38.01]
["bitfinex","SOLUSD",1756445906829,0.68,215.64,215.57,4.6388644]
["bitfinex","SOLUSD",1756445907521,13.73775558,215.68,215.58,0.67]
["bitfinex","SOLUSD",1756445907722,0.68,215.67,215.58,0.67]
["bitfinex","SOLUSD",1756445908821,0.68,215.67,215.59,4.63843406]
["bitfinex","SOLUSD",1756445909020,0.68,215.67,215.6,37.48]
["bitfinex","SOLUSD",1756445910022,0.68,215.67,215.59,4.63843406]
["bitfinex","SOLUSD",1756445910324,0.68,215.67,215.59,42.09843406]
["bitfinex","SOLUSD",1756445910728,0.68,215.67,215.6,0.67]
["bitfinex","SOLUSD",1756445911133,0.68,215.67,215.6,38.11]
["bitfinex","SOLUSD",1756445912130,0.68,215.67,215.61,4.6380038]
["bitfinex","SOLUSD",1756445912630,0.68,215.67,215.6,38.11]
["bitfinex","SOLUSD",1756445912838,0.69,215.66,215.59,42.03821924]
["bitfinex","SOLUSD",1756445913450,0.69,215.65,215.56,37.4]
["bitfinex","SOLUSD",1756445913622,0.69,215.64,215.56,38.07]
["bitfinex","SOLUSD",1756445914134,13.59559401,215.64,215.56,5.30894843]
["bitfinex","SOLUSD",1756445914448,0.69,215.63,215.53,38.07]
["bitfinex","SOLUSD",1756445914642,0.69,215.62,215.53,38.07]
["bitfinex","SOLUSD",1756445915225,8.50636377,215.69,215.54,16.90824604]
["bitfinex","SOLUSD",1756445915434,0.69,215.67,215.57,26.0]
["bitfinex","SOLUSD",1756445915634,0.06,215.69,215.58,0.67]
["bitfinex","SOLUSD",1756445915834,0.06,215.69,215.58,0.95432314]
["bitfinex","SOLUSD",1756445916035,0.06,215.69,215.57,63.84388644]
["bitfinex","SOLUSD",1756445916036,0.75,215.69,215.6,4.63821892]
["bitfinex","SOLUSD",1756445916253,0.06,215.69,215.61,38.15]
["bitfinex","SOLUSD",1756445916449,0.06,215.69,215.62,0.67]
["bitfinex","SOLUSD",1756445916622,0.75,215.69,215.62,0.67]
["bitfinex","SOLUSD",1756445916828,0.06,215.69,215.62,0.67]
["bitfinex","SOLUSD",1756445917828,0.06,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1756445918143,0.06,215.69,215.64,0.67]
["bitfinex","SOLUSD",1756445918348,0.06,215.69,215.63,4.63757362]
["bitfinex","SOLUSD",1756445918659,0.06,215.69,215.65,0.67]
["bitfinex","SOLUSD",1756445918830,0.06,215.69,215.65,5.30704307]
["bitfinex","SOLUSD",1756445919033,0.06,215.69,215.65,4.63704307]
["bitfinex","SOLUSD",1756445919234,0.06,215.69,215.66,0.67]
["bitfinex","SOLUSD",1756445920549,0.06,215.69,215.65,53.66990186]
["bitfinex","SOLUSD",1756445920550,0.06,215.69,215.65,42.07704307]
["bitfinex","SOLUSD",1756445920729,0.06,215.69,215.66,38.11]
["bitfinex","SOLUSD",1756445921144,0.06,215.69,215.66,0.67]
["bitfinex","SOLUSD",1756445921349,0.06,215.69,215.64,68.07732805]
["bitfinex","SOLUSD",1756445921558,0.06,215.69,215.65,0.67]
["bitfinex","SOLUSD",1756445922646,0.06,215.69,215.65,4.63703739]
["bitfinex","SOLUSD",1756445922839,0.06,215.69,215.66,0.67]
["bitfinex","SOLUSD",1756445923036,0.06,215.69,215.68,26.0]
["bitfinex","SOLUSD",1756445923273,0.06,215.72,215.68,64.09]
["bitfinex","SOLUSD",1756445923560,0.06,215.72,215.69,0.67]
["bitfinex","SOLUSD",1756445924246,0.06,215.72,215.69,1.13362835]
["bitfinex","SOLUSD",1756445924445,0.06,215.72,215.71,26.0]
["bitfinex","SOLUSD",1756445924759,0.06,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1756445924760,0.06,215.72,215.7,5.30606861]
["bitfinex","SOLUSD",1756445924953,1e-08,215.72,215.71,41.01350251]
["bitfinex","SOLUSD",1756445925934,0.06,215.74,215.73,0.28432314]
["bitfinex","SOLUSD",1756445925935,1e-08,215.74,215.73,0.28432314]
["bitfinex","SOLUSD",1756445926257,1e-08,215.74,215.73,51.80345954]
["bitfinex","SOLUSD",1756445926574,1e-08,215.74,215.73,57.10888344]
["bitfinex","SOLUSD",1756445926739,1e-08,215.75,215.74,13.87991715]
["bitfinex","SOLUSD",1756445926934,1e-08,215.75,215.74,14.54991715]
["bitfinex","SOLUSD",1756445927337,1e-08,215.75,215.74,51.98991715]
["bitfinex","SOLUSD",1756445927748,1e-08,215.75,215.74,14.54991715]
["bitfinex","SOLUSD",1756445927949,1e-08,215.75,215.74,0.67]
["bitfinex","SOLUSD",1756445928139,1e-08,215.75,215.74,64.11]
["bitfinex","SOLUSD",1756445929266,1e-08,215.75,215.74,68.74520904]
["bitfinex","SOLUSD",1756445930668,1e-08,215.75,215.74,68.03520904]
["bitfinex","SOLUSD",1756445931039,1e-08,215.75,215.74,68.70520904]
["bitfinex","SOLUSD",1756445931852,1e-08,215.75,215.74,68.03520904]
["bitfinex","SOLUSD",1756445932068,1e-08,215.75,215.74,63.36]
["bitfinex","SOLUSD",1756445932272,1e-08,215.75,215.74,67.99520904]
["bitfinex","SOLUSD",1756445932439,1e-08,215.75,215.74,68.66520904]
["bitfinex","SOLUSD",1756445933244,1e-08,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1756445933440,1e-08,215.75,215.74,67.99520904]
["bitfinex","SOLUSD",1756445934649,1e-08,215.75,215.74,30.63520904]
["bitfinex","SOLUSD",1756445934862,1e-08,215.75,215.74,68.66520904]
["bitfinex","SOLUSD",1756445936267,1e-08,215.75,215.74,67.99520904]
["bitfinex","SOLUSD",1756445937665,1e-08,215.75,215.74,68.66520904]
["bitfinex","SOLUSD",1756445938653,1e-08,215.75,215.74,42.66520904]
["bitfinex","SOLUSD",1756445938853,1e-08,215.75,215.74,56.54512619]
["bitfinex","SOLUSD",1756445940668,1e-08,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1756445940861,1e-08,215.75,215.74,41.93520904]
["bitfinex","SOLUSD",1756445941858,1e-08,215.75,215.74,42.62520904]
["bitfinex","SOLUSD",1756445942256,1e-08,215.75,215.74,42.90953218]
["bitfinex","SOLUSD",1756445942562,1e-08,215.75,215.74,41.93520904]
["bitfinex","SOLUSD",1756445942955,1e-08,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1756445943159,1e-08,215.75,215.74,67.91520904]
["bitfinex","SOLUSD",1756445943356,0.67000001,215.75,215.7,4.63606861]
["bitfinex","SOLUSD",1756445943658,0.67,215.74,215.71,63.28]
["bitfinex","SOLUSD",1756445943871,0.67,215.73,215.71,63.28]
["bitfinex","SOLUSD",1756445944073,0.67000001,215.75,215.71,63.28]
["bitfinex","SOLUSD",1756445944277,1e-08,215.75,215.71,63.28]
["bitfinex","SOLUSD",1756445944474,0.67000001,215.75,215.71,63.28]
["bitfinex","SOLUSD",1756445944658,0.67000001,215.75,215.72,26.0]
["bitfinex","SOLUSD",1756445944980,1e-08,215.75,215.73,37.32]
["bitfinex","SOLUSD",1756445945358,0.67000001,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756445946382,1e-08,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756445946556,0.67000001,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756445948161,1e-08,215.75,215.74,0.72]
["bitfinex","SOLUSD",1756445948892,1e-08,215.75,215.74,0.03]
["bitfinex","SOLUSD",1756445949391,1e-08,215.75,215.74,15.06343805]
["bitfinex","SOLUSD",1756445949884,1e-08,215.75,215.74,19.69864709]
["bitfinex","SOLUSD",1756445950076,1e-08,215.75,215.74,19.23512619]
["bitfinex","SOLUSD",1756445950681,0.06,215.77,215.74,19.23512619]
["bitfinex","SOLUSD",1756445950682,1e-08,215.77,215.76,26.28432314]
["bitfinex","SOLUSD",1756445950870,1e-08,215.77,215.76,63.66432314]
["bitfinex","SOLUSD",1756445951067,1e-08,215.77,215.76,77.94991715]
["bitfinex","SOLUSD",1756445951680,1e-08,215.77,215.76,37.4]
["bitfinex","SOLUSD",1756445951988,1e-08,215.77,215.76,56.78385132]
["bitfinex","SOLUSD",1756445952191,0.1,215.8,215.76,56.78385132]
["bitfinex","SOLUSD",1756445952192,1e-08,215.8,215.79,39.87991715]
["bitfinex","SOLUSD",1756445952394,1e-08,215.8,215.79,77.47991715]
["bitfinex","SOLUSD",1756445952567,0.67,215.91,215.8,13.87991715]
["bitfinex","SOLUSD",1756445952886,0.67,215.9,215.83,26.0]
["bitfinex","SOLUSD",1756445953077,0.67,215.89,215.84,37.64]
["bitfinex","SOLUSD",1756445953385,4.63007737,215.98,215.87,26.0]
["bitfinex","SOLUSD",1756445953705,0.67,215.95,215.87,26.69]
["bitfinex","SOLUSD",1756445953872,0.67,215.95,215.88,51.59991715]
["bitfinex","SOLUSD",1756445954264,3277.0,216.0,215.91,26.0]
["bitfinex","SOLUSD",1756445954464,0.67,215.98,215.92,37.74]
["bitfinex","SOLUSD",1756445954696,0.67,215.97,215.91,63.8]
["bitfinex","SOLUSD",1756445954902,0.67,215.96,215.91,63.8]
["bitfinex","SOLUSD",1756445955077,0.67,215.95,215.91,63.8]
["bitfinex","SOLUSD",1756445955396,0.67,215.98,215.92,0.69]
["bitfinex","SOLUSD",1756445955766,3277.0,216.0,215.92,0.28432314]
["bitfinex","SOLUSD",1756445955967,3277.0,216.0,215.93,4.63113045]
["bitfinex","SOLUSD",1756445956187,3277.0,216.0,215.95,0.28432314]
["bitfinex","SOLUSD",1756445956395,3277.0,216.0,215.95,0.97432314]
["bitfinex","SOLUSD",1756445956590,0.67,215.99,215.95,37.86]
["bitfinex","SOLUSD",1756445956774,0.67,215.98,215.95,37.86]
["bitfinex","SOLUSD",1756445957100,0.67,215.97,215.95,37.86]
["bitfinex","SOLUSD",1756445957463,0.67,215.96,215.95,37.9]
["bitfinex","SOLUSD",1756445957882,3281.62963639,216.0,215.95,37.9]
["bitfinex","SOLUSD",1756445957883,3277.0,216.0,215.95,37.9]
["bitfinex","SOLUSD",1756445958105,3277.0,216.0,215.96,0.69]
["bitfinex","SOLUSD",1756445958389,3277.0,216.0,215.97,37.88]
["bitfinex","SOLUSD",1756445959776,3277.0,216.0,215.98,0.69]
["bitfinex","SOLUSD",1756445960005,3277.0,216.0,215.97,4.63023261]
["bitfinex","SOLUSD",1756445960172,3277.0,216.0,215.98,63.86]
["bitfinex","SOLUSD",1756445960370,3277.0,216.0,215.98,26.0]
["bitfinex","SOLUSD",1756445960570,3277.0,216.0,215.99,63.86]
["bitfinex","SOLUSD",1756445961402,3277.0,216.0,215.99,69.46416711]
["bitfinex","SOLUSD",1756445961771,3271.11396514,216.0,215.99,83.05976112]
["bitfinex","SOLUSD",1756445961985,3271.11396514,216.0,215.99,45.19976112]
["bitfinex","SOLUSD",1756445962194,3266.47793028,216.0,215.99,83.13976112]
["bitfinex","SOLUSD",1756445962389,3266.47793028,216.0,215.99,4.91416711]
["bitfinex","SOLUSD",1756445962785,3266.47793028,216.0,215.99,56.50976112]
["bitfinex","SOLUSD",1756445963899,3261.84321862,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445964197,3257.20850696,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445964388,3257.26850696,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445964696,3215.48724625,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445964900,3138.49040759,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445965106,3064.00865905,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445965297,2989.54243272,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445965497,2956.20973143,216.0,215.99,56.56976112]
["bitfinex","SOLUSD",1756445965802,2951.57501977,216.0,215.99,56.68976112]
["bitfinex","SOLUSD",1756445966004,2889.76179958,216.0,215.99,90.06976112]
["bitfinex","SOLUSD",1756445966184,2784.56299318,216.0,215.99,95.14142303]
["bitfinex","SOLUSD",1756445966382,2784.56299318,216.0,215.99,100.72707496]
["bitfinex","SOLUSD",1756445966583,2779.93064365,216.0,215.99,100.72707496]
["bitfinex","SOLUSD",1756445966798,2779.93064365,216.0,215.99,62.54707496]
["bitfinex","SOLUSD",1756445967100,2775.01409412,216.0,215.99,100.86707496]
["bitfinex","SOLUSD",1756445967400,2770.38174459,216.0,215.99,100.86707496]
["bitfinex","SOLUSD",1756445967778,2760.05995753,216.0,215.99,100.86707496]
["bitfinex","SOLUSD",1756445968079,2755.427608,216.0,215.99,100.86707496]
["bitfinex","SOLUSD",1756445968397,2755.427608,216.0,215.99,62.54707496]
["bitfinex","SOLUSD",1756445968599,2750.79525847,216.0,215.99,57.47541305]
["bitfinex","SOLUSD",1756445968777,2750.79525847,216.0,215.99,89.92543798]
["bitfinex","SOLUSD",1756445968979,2746.16290894,216.0,215.99,89.92543798]
["bitfinex","SOLUSD",1756445969282,2741.53055941,216.0,215.99,90.06759955]
["bitfinex","SOLUSD",1756445969482,2741.53055941,216.0,215.99,90.20976112]
["bitfinex","SOLUSD",1756445969696,2736.89799524,216.0,215.99,90.20976112]
["bitfinex","SOLUSD",1756445970091,2732.26543107,216.0,215.99,104.11442112]
["bitfinex","SOLUSD",1756445970507,2727.6328669,216.0,215.99,104.11442112]
["bitfinex","SOLUSD",1756445970911,2723.00030273,216.0,215.99,104.11442112]
["bitfinex","SOLUSD",1756445971288,2718.36773856,216.0,215.99,183.11442112]
["bitfinex","SOLUSD",1756445971600,2718.36773856,216.0,215.99,183.07442112]
["bitfinex","SOLUSD",1756445971793,2713.73517439,216.0,215.99,183.07442112]
["bitfinex","SOLUSD",1756445971991,2713.73517439,216.0,215.99,144.79442112]
["bitfinex","SOLUSD",1756445972298,2709.10261022,216.0,215.99,182.75009798]
["bitfinex","SOLUSD",1756445972502,2704.47004605,216.0,215.99,144.51009798]
["bitfinex","SOLUSD",1756445972686,2704.47004605,216.0,215.99,65.51009798]
["bitfinex","SOLUSD",1756445973003,2705.13004605,216.0,215.99,38.00984397]
["bitfinex","SOLUSD",1756445973501,2705.13004605,216.0,215.99,76.26984397]
["bitfinex","SOLUSD",1756445973702,2705.13004605,216.0,215.99,38.00984397]
["bitfinex","SOLUSD",1756445973892,2705.13004605,216.0,215.99,76.26984397]
["bitfinex","SOLUSD",1756445974398,2705.13004605,216.0,215.93,13.59559401]
["bitfinex","SOLUSD",1756445974591,0.66,215.99,215.95,13.59559401]
["bitfinex","SOLUSD",1756445974789,2704.47004605,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756445974988,2704.47004605,216.0,215.99,64.54432314]
["bitfinex","SOLUSD",1756445975193,2705.13004605,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756445975490,2705.13004605,216.0,215.99,38.26]
["bitfinex","SOLUSD",1756445976583,2705.13004605,216.0,215.99,38.54432314]
["bitfinex","SOLUSD",1756445976792,2704.47004605,216.0,215.99,52.13991715]
["bitfinex","SOLUSD",1756445980395,2705.13004605,216.0,215.99,0.28432314]
["bitfinex","SOLUSD",1756445980715,2704.47004605,216.0,215.99,38.46432314]
["bitfinex","SOLUSD",1756445981198,2705.13004605,216.0,215.99,0.28432314]
["bitfinex","SOLUSD",1756445981396,2705.13004605,216.0,215.99,38.18]
["bitfinex","SOLUSD",1756445982809,2704.47004605,216.0,215.99,52.05991715]
["bitfinex","SOLUSD",1756445984209,2704.47004605,216.0,215.99,52.08991715]
["bitfinex","SOLUSD",1756445984911,2704.47004605,216.0,215.99,65.99651115]
["bitfinex","SOLUSD",1756445985293,2704.47004605,216.0,215.99,27.81651115]
["bitfinex","SOLUSD",1756445985493,2699.83554923,216.0,215.99,65.95651115]
["bitfinex","SOLUSD",1756445985891,2695.2021263,216.0,215.99,65.95651115]
["bitfinex","SOLUSD",1756445986316,2690.56870337,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445986616,2685.93528044,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445987113,2681.30185751,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445987415,2676.66843458,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445987827,2672.03501165,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445988200,2667.40158872,216.0,215.99,65.91651115]
["bitfinex","SOLUSD",1756445990123,2667.40158872,216.0,215.99,65.83651115]
["bitfinex","SOLUSD",1756445990619,2668.06158872,216.0,215.99,65.81651115]
["bitfinex","SOLUSD",1756445991024,2667.40158872,216.0,215.99,65.81651115]
["bitfinex","SOLUSD",1756445991333,2668.06158872,216.0,215.99,65.81651115]
["bitfinex","SOLUSD",1756445995824,2668.06158872,216.0,215.99,13.936594]
["bitfinex","SOLUSD",1756445996022,2668.06158872,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756445996226,2668.06158872,216.0,215.97,37.88]
["bitfinex","SOLUSD",1756445996411,2667.40158872,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756445996611,2667.40158872,216.0,215.99,63.94]
["bitfinex","SOLUSD",1756445997029,2668.06158872,216.0,215.99,63.94]
["bitfinex","SOLUSD",1756445997826,2668.06158872,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756445997999,2668.06158872,216.0,215.97,37.92]
["bitfinex","SOLUSD",1756445998203,0.66,215.99,215.97,37.92]
["bitfinex","SOLUSD",1756445998424,2667.40158872,216.0,215.96,0.03]
["bitfinex","SOLUSD",1756445998425,0.66,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756445999640,0.66,215.98,215.97,37.94]
["bitfinex","SOLUSD",1756446000730,0.66,215.98,215.96,0.03]
["bitfinex","SOLUSD",1756446000909,0.66,215.98,215.97,37.94]
["bitfinex","SOLUSD",1756446001109,0.66,215.98,215.96,26.03]
["bitfinex","SOLUSD",1756446001313,0.68,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756446001529,0.68,215.97,215.96,38.05]
["bitfinex","SOLUSD",1756446002434,0.68,215.97,215.96,42.68048712]
["bitfinex","SOLUSD",1756446003012,0.68,215.99,215.96,42.68048712]
["bitfinex","SOLUSD",1756446003212,0.68,215.98,215.96,4.66048712]
["bitfinex","SOLUSD",1756446003425,0.68,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756446003619,0.68,215.97,215.96,38.01]
["bitfinex","SOLUSD",1756446003936,0.68,215.97,215.96,42.64048712]
["bitfinex","SOLUSD",1756446004332,0.68,215.97,215.96,4.66048712]
["bitfinex","SOLUSD",1756446004534,0.68,215.97,215.96,42.62048712]
["bitfinex","SOLUSD",1756446005134,0.68,215.97,215.96,37.99]
["bitfinex","SOLUSD",1756446006010,0.68,215.97,215.96,116.99]
["bitfinex","SOLUSD",1756446006213,0.68,215.97,215.96,0.03]
["bitfinex","SOLUSD",1756446006414,2667.40158872,216.0,215.96,42.68048712]
["bitfinex","SOLUSD",1756446006610,0.68,215.99,215.98,26.0]
["bitfinex","SOLUSD",1756446007036,0.68,215.99,215.96,4.66048712]
["bitfinex","SOLUSD",1756446007232,2667.40158872,216.0,215.98,38.08]
["bitfinex","SOLUSD",1756446007934,0.68,215.99,215.98,38.08]
["bitfinex","SOLUSD",1756446008133,0.68,215.99,215.96,38.09]
["bitfinex","SOLUSD",1756446008325,0.68,215.98,215.96,38.09]
["bitfinex","SOLUSD",1756446008514,0.68,215.97,215.96,38.09]
["bitfinex","SOLUSD",1756446008713,0.68,215.97,215.94,0.03]
["bitfinex","SOLUSD",1756446009142,0.68,215.97,215.94,4.6607953]
["bitfinex","SOLUSD",1756446009452,0.68,215.96,215.94,42.7607953]
["bitfinex","SOLUSD",1756446009613,0.68,215.95,215.94,38.13]
["bitfinex","SOLUSD",1756446009815,0.68,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446012037,0.68,215.98,215.94,0.03]
["bitfinex","SOLUSD",1756446012357,2667.40158872,216.0,215.95,38.06]
["bitfinex","SOLUSD",1756446012643,0.68,215.99,215.95,38.06]
["bitfinex","SOLUSD",1756446013031,2667.40158872,216.0,215.98,26.0]
["bitfinex","SOLUSD",1756446013233,2667.40158872,216.0,215.98,38.08]
["bitfinex","SOLUSD",1756446014052,2667.40158872,216.0,215.99,4.62984397]
["bitfinex","SOLUSD",1756446015247,2667.40158872,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756446015538,2668.08158872,216.0,215.99,64.06]
["bitfinex","SOLUSD",1756446015847,2667.40158872,216.0,215.99,64.06]
["bitfinex","SOLUSD",1756446016221,2667.40158872,216.0,215.99,68.68984397]
["bitfinex","SOLUSD",1756446016642,2668.08158872,216.0,215.96,83.63046194]
["bitfinex","SOLUSD",1756446016945,0.68,215.99,215.94,0.03]
["bitfinex","SOLUSD",1756446017166,0.68,215.99,215.95,38.06]
["bitfinex","SOLUSD",1756446017341,0.68,215.98,215.95,38.06]
["bitfinex","SOLUSD",1756446017543,0.68,215.97,215.95,38.06]
["bitfinex","SOLUSD",1756446017738,0.68,215.97,215.94,0.03]
["bitfinex","SOLUSD",1756446017739,0.68,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446019156,0.68,215.98,215.94,0.03]
["bitfinex","SOLUSD",1756446019568,0.68,215.97,215.94,0.03]
["bitfinex","SOLUSD",1756446020062,0.68,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446021154,0.68,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446021344,2667.40158872,216.0,215.94,0.03]
["bitfinex","SOLUSD",1756446021544,0.68,215.99,215.94,0.03]
["bitfinex","SOLUSD",1756446022064,0.68,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756446022276,0.74,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756446022458,5.36985246,215.99,215.95,0.03]
["bitfinex","SOLUSD",1756446022651,13.59559401,215.98,215.95,0.03]
["bitfinex","SOLUSD",1756446023064,0.68,215.97,215.95,0.03]
["bitfinex","SOLUSD",1756446023568,13.59559401,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446023877,13.87991715,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446024173,38.94432314,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446024771,43.57481026,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446025755,57.17040427,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446025961,60.24326034,215.96,215.95,0.03]
["bitfinex","SOLUSD",1756446027058,13.87991715,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446027374,80.91277322,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446027569,81.59277322,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446027762,55.59277322,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446028552,59.31678256,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446028752,61.17366356,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446029975,19.20533108,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446030271,16.13247501,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446030660,18.90629556,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446030871,14.55991715,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446031061,18.90629556,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446031678,22.11521892,215.95,215.94,0.03]
["bitfinex","SOLUSD",1756446031856,39.59559401,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756446032052,80.98667894,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756446032268,81.66667894,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756446033510,81.66667894,215.93,215.82,0.03]
["bitfinex","SOLUSD",1756446033511,0.28432314,215.92,215.82,0.03]
["bitfinex","SOLUSD",1756446033662,0.28432314,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446033866,57.35426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446034179,62.27920374,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446034573,57.66485394,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446034876,57.64485394,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446035082,19.48485394,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446035286,17.62667894,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446035477,1.857915,215.8,215.74,0.71]
["bitfinex","SOLUSD",1756446035679,13.73775558,215.79,215.74,0.71]
["bitfinex","SOLUSD",1756446036788,13.73775558,215.79,215.74,5.34511281]
["bitfinex","SOLUSD",1756446037500,0.28432314,215.79,215.78,0.68]
["bitfinex","SOLUSD",1756446037684,13.59559401,215.82,215.78,0.68]
["bitfinex","SOLUSD",1756446037882,38.40432314,215.82,215.74,0.03]
["bitfinex","SOLUSD",1756446038070,4.91847156,215.79,215.74,0.03]
["bitfinex","SOLUSD",1756446038276,13.87991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446038477,14.55991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446039104,52.75991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446041004,57.39426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446041700,52.75991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446042494,52.07991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446042685,0.28432314,215.81,215.75,0.68]
["bitfinex","SOLUSD",1756446043009,51.71559401,215.83,215.78,0.68]
["bitfinex","SOLUSD",1756446043209,0.28432314,215.82,215.78,0.68]
["bitfinex","SOLUSD",1756446043510,38.82,215.81,215.75,0.68]
["bitfinex","SOLUSD",1756446043669,0.14216157,215.79,215.74,0.03]
["bitfinex","SOLUSD",1756446043870,14.55991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446044084,13.87991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446045301,18.51426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446045813,19.19426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446045975,22.24047908,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446046187,24.09865408,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446047603,57.29426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446047784,19.19426695,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446047988,0.28432314,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446048203,51.71559401,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446048584,13.87991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756446048792,38.1,215.81,215.77,0.71]
["bitfinex","SOLUSD",1756446049304,38.1,215.81,215.78,0.68]
["bitfinex","SOLUSD",1756446049799,56.34887061,215.83,215.78,0.68]
["bitfinex","SOLUSD",1756446049973,13.73775558,215.81,215.78,0.68]
["bitfinex","SOLUSD",1756446050584,13.73775558,215.81,215.77,0.03]
["bitfinex","SOLUSD",1756446051503,0.14216157,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446051689,51.97991715,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446051894,52.65991715,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446052692,51.97991715,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446053579,56.61426695,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446054201,18.51426695,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446054403,51.93991715,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446056586,13.87991715,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446056785,18.51426695,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446057411,19.19426695,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446059798,45.19426695,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446060007,48.24481042,215.78,215.77,0.03]
["bitfinex","SOLUSD",1756446060305,44.10324442,215.78,215.77,1e-08]
["bitfinex","SOLUSD",1756446060504,44.10324442,215.78,215.73,0.2]
["bitfinex","SOLUSD",1756446060505,13.59559401,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446060705,16.93046062,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446061004,55.59168368,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446061196,57.45020468,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446061597,62.08541372,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446061803,62.08541372,215.74,215.73,0.70000001]
["bitfinex","SOLUSD",1756446061804,16.78952211,215.74,215.73,0.70000001]
["bitfinex","SOLUSD",1756446062108,0.14216157,215.75,215.73,0.70000001]
["bitfinex","SOLUSD",1756446062322,13.59559401,215.76,215.74,0.7]
["bitfinex","SOLUSD",1756446062507,13.59559401,215.78,215.75,0.7]
["bitfinex","SOLUSD",1756446062710,0.28432314,215.77,215.75,0.7]
["bitfinex","SOLUSD",1756446062919,51.59559401,215.78,215.75,0.7]
["bitfinex","SOLUSD",1756446063212,0.14216157,215.75,215.73,1e-08]
["bitfinex","SOLUSD",1756446063415,38.14216157,215.75,215.73,1e-08]
["bitfinex","SOLUSD",1756446064012,13.87991715,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446066114,45.21512619,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446066310,22.2736361,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446066703,24.1324151,215.74,215.73,1e-08]
["bitfinex","SOLUSD",1756446067104,39.87991715,215.73,215.72,1e-08]
["bitfinex","SOLUSD",1756446067405,39.87991715,215.73,215.6,0.2]
["bitfinex","SOLUSD",1756446067406,13.59559401,215.68,215.61,0.73]
["bitfinex","SOLUSD",1756446067722,26.0,215.69,215.61,0.73]
["bitfinex","SOLUSD",1756446067723,0.28432314,215.65,215.61,0.73]
["bitfinex","SOLUSD",1756446068217,0.28432314,215.65,215.62,0.7]
["bitfinex","SOLUSD",1756446068433,0.28432314,215.65,215.63,0.7]
["bitfinex","SOLUSD",1756446070641,13.87991715,215.68,215.64,0.7]
["bitfinex","SOLUSD",1756446070816,13.87991715,215.68,215.65,0.7]
["bitfinex","SOLUSD",1756446071221,0.28432314,215.68,215.66,0.7]
["bitfinex","SOLUSD",1756446071421,13.59559401,215.7,215.67,0.7]
["bitfinex","SOLUSD",1756446071422,40.97093142,215.69,215.67,0.7]
["bitfinex","SOLUSD",1756446071614,13.59559401,215.69,215.67,0.7]
["bitfinex","SOLUSD",1756446072217,13.59559401,215.69,215.63,4.6375546]
["bitfinex","SOLUSD",1756446072414,13.59559401,215.69,215.64,0.7]
["bitfinex","SOLUSD",1756446072628,13.59559401,215.69,215.65,0.7]
["bitfinex","SOLUSD",1756446072833,0.28432314,215.66,215.61,0.03]
["bitfinex","SOLUSD",1756446073152,13.59559401,215.65,215.61,0.03]
["bitfinex","SOLUSD",1756446073642,13.87991715,215.71,215.62,0.7]
["bitfinex","SOLUSD",1756446073843,3.07410099,215.7,215.63,26.0]
["bitfinex","SOLUSD",1756446074045,51.65775558,215.72,215.63,26.0]
["bitfinex","SOLUSD",1756446074232,3.07410099,215.71,215.64,0.7]
["bitfinex","SOLUSD",1756446075427,3.07410099,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1756446075826,3.07410099,215.71,215.66,0.7]
["bitfinex","SOLUSD",1756446076235,3.07410099,215.71,215.67,0.7]
["bitfinex","SOLUSD",1756446077139,3.07410099,215.71,215.65,5.33714351]
["bitfinex","SOLUSD",1756446079144,3.07410099,215.71,215.66,0.7]
["bitfinex","SOLUSD",1756446079336,3.07410099,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1756446079534,3.07410099,215.71,215.67,0.7]
["bitfinex","SOLUSD",1756446080354,3.07410099,215.71,215.67,5.33669417]
["bitfinex","SOLUSD",1756446080552,3.07410099,215.71,215.62,105.03]
["bitfinex","SOLUSD",1756446080746,3.07410099,215.71,215.63,5.33757362]
["bitfinex","SOLUSD",1756446080929,3.07410099,215.71,215.64,0.7]
["bitfinex","SOLUSD",1756446081748,3.07410099,215.71,215.65,4.63714351]
["bitfinex","SOLUSD",1756446081931,3.07410099,215.71,215.66,0.7]
["bitfinex","SOLUSD",1756446082125,3.77410099,215.71,215.66,0.7]
["bitfinex","SOLUSD",1756446082640,3.07410099,215.71,215.67,0.7]
["bitfinex","SOLUSD",1756446083428,13.59559401,215.72,215.67,0.7]
["bitfinex","SOLUSD",1756446083634,13.87991715,215.73,215.68,0.7]
["bitfinex","SOLUSD",1756446083947,3.08275395,215.72,215.66,0.7]
["bitfinex","SOLUSD",1756446085348,13.87991715,215.73,215.66,0.7]
["bitfinex","SOLUSD",1756446086252,13.87991715,215.73,215.67,4.63671349]
["bitfinex","SOLUSD",1756446086567,18.51537071,215.73,215.66,5.33689848]
["bitfinex","SOLUSD",1756446086927,19.21537071,215.73,215.66,5.33689848]
["bitfinex","SOLUSD",1756446087138,3.08199415,215.72,215.66,0.7]
["bitfinex","SOLUSD",1756446087342,3.78199415,215.72,215.64,5.33735856]
["bitfinex","SOLUSD",1756446088450,8.41765666,215.72,215.64,5.33735856]
["bitfinex","SOLUSD",1756446088656,5.33566251,215.72,215.64,5.33735856]
["bitfinex","SOLUSD",1756446089144,0.7,215.71,215.64,5.33735856]
["bitfinex","SOLUSD",1756446089457,18.51535382,215.73,215.65,0.7]
["bitfinex","SOLUSD",1756446089662,3.08621855,215.72,215.65,0.7]
["bitfinex","SOLUSD",1756446090451,3.08621855,215.72,215.65,5.33692935]
["bitfinex","SOLUSD",1756446090764,7.72186989,215.72,215.65,5.33692935]
["bitfinex","SOLUSD",1756446091667,13.87991715,215.73,215.66,0.72]
["bitfinex","SOLUSD",1756446091869,3.08654733,215.72,215.66,0.72]
["bitfinex","SOLUSD",1756446092738,0.66,215.71,215.64,4.63733557]
["bitfinex","SOLUSD",1756446092939,3.08654733,215.71,215.65,0.72]
["bitfinex","SOLUSD",1756446093148,7.72228393,215.72,215.65,0.72]
["bitfinex","SOLUSD",1756446093754,0.66,215.71,215.65,0.72]
["bitfinex","SOLUSD",1756446094069,8.38244689,215.71,215.65,0.72]
["bitfinex","SOLUSD",1756446094248,3.08654733,215.7,215.65,0.72]
["bitfinex","SOLUSD",1756446094439,3.74654733,215.7,215.65,0.72]
["bitfinex","SOLUSD",1756446095235,3.74654733,215.7,215.65,5.35713266]
["bitfinex","SOLUSD",1756446095439,0.66,215.7,215.65,5.35713266]
["bitfinex","SOLUSD",1756446096766,0.66,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756446096967,3.74654733,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756446097340,52.01991715,215.69,215.66,0.03]
["bitfinex","SOLUSD",1756446097540,13.87991715,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446097748,16.96646448,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446098042,17.62646448,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446098343,22.26317797,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446099759,24.12230297,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446099971,27.93704649,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756446100144,39.87991715,215.64,215.62,0.03]
["bitfinex","SOLUSD",1756446100344,59.0840381,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446100666,59.7440381,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446102570,61.6034221,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446106546,16.96646448,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446106774,13.59559401,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446106973,55.99749077,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446107286,59.74039362,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446108483,85.74039362,215.63,215.62,0.03]
["bitfinex","SOLUSD",1756446108793,39.87991715,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446108969,84.29235321,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446109286,84.95235321,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446109467,51.11652841,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446109662,84.95235321,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446109967,45.48255,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446110288,82.96255,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446110660,80.15849686,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446111091,80.44282,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446111273,80.30065843,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446111471,80.44282,215.6,215.59,0.03]
["bitfinex","SOLUSD",1756446112089,13.59559401,215.62,215.59,0.75]
["bitfinex","SOLUSD",1756446112387,13.59559401,215.63,215.59,0.75]
["bitfinex","SOLUSD",1756446112593,13.59559401,215.63,215.59,5.38837591]
["bitfinex","SOLUSD",1756446112770,13.59559401,215.63,215.6,0.72]
["bitfinex","SOLUSD",1756446112979,13.59559401,215.66,215.6,0.72]
["bitfinex","SOLUSD",1756446113176,0.28432314,215.65,215.6,0.72]
["bitfinex","SOLUSD",1756446113377,13.59559401,215.66,215.6,0.72]
["bitfinex","SOLUSD",1756446113994,0.28432314,215.65,215.6,0.72]
["bitfinex","SOLUSD",1756446114291,0.14216157,215.65,215.6,5.35806419]
["bitfinex","SOLUSD",1756446114469,0.14216157,215.65,215.61,0.72]
["bitfinex","SOLUSD",1756446114671,0.28432314,215.65,215.61,0.72]
["bitfinex","SOLUSD",1756446115095,0.28432314,215.65,215.61,5.35799129]
["bitfinex","SOLUSD",1756446115289,0.28432314,215.65,215.61,4.63799129]
["bitfinex","SOLUSD",1756446115474,0.28432314,215.65,215.62,0.72]
["bitfinex","SOLUSD",1756446115673,0.28432314,215.65,215.63,0.72]
["bitfinex","SOLUSD",1756446116791,0.28432314,215.65,215.59,0.03]
["bitfinex","SOLUSD",1756446116969,0.28432314,215.65,215.59,0.75]
["bitfinex","SOLUSD",1756446117173,4.92149378,215.65,215.59,0.75]
["bitfinex","SOLUSD",1756446117473,0.28432314,215.63,215.59,0.03]
["bitfinex","SOLUSD",1756446117673,13.59559401,215.62,215.6,0.72]
["bitfinex","SOLUSD",1756446117889,13.87991715,215.62,215.61,0.72]
["bitfinex","SOLUSD",1756446118092,0.06,215.72,215.61,0.72]
["bitfinex","SOLUSD",1756446118392,0.06,215.72,215.62,26.0]
["bitfinex","SOLUSD",1756446118692,0.06,215.72,215.63,0.72]
["bitfinex","SOLUSD",1756446118993,0.06,215.72,215.66,26.0]
["bitfinex","SOLUSD",1756446119184,0.06,215.72,215.67,0.72]
["bitfinex","SOLUSD",1756446121076,0.28432314,215.69,215.63,0.66]
["bitfinex","SOLUSD",1756446121291,13.59559401,215.71,215.63,0.66]
["bitfinex","SOLUSD",1756446121473,13.87991715,215.71,215.63,0.66]
["bitfinex","SOLUSD",1756446121892,0.06,215.72,215.63,26.66]
["bitfinex","SOLUSD",1756446122094,0.34432314,215.72,215.64,0.66]
["bitfinex","SOLUSD",1756446122475,4.12186588,215.72,215.64,0.66]
["bitfinex","SOLUSD",1756446122681,0.28432314,215.7,215.64,0.66]
["bitfinex","SOLUSD",1756446123293,14.29559401,215.69,215.6,5.29804438]
["bitfinex","SOLUSD",1756446123490,0.28432314,215.68,215.61,0.66]
["bitfinex","SOLUSD",1756446124303,0.28432314,215.69,215.61,0.66]
["bitfinex","SOLUSD",1756446124798,0.28432314,215.66,215.59,0.03]
["bitfinex","SOLUSD",1756446124998,0.28432314,215.64,215.59,0.03]
["bitfinex","SOLUSD",1756446125190,0.28432314,215.64,215.59,0.69]
["bitfinex","SOLUSD",1756446125501,13.59559401,215.65,215.6,0.66]
["bitfinex","SOLUSD",1756446125703,13.59559401,215.65,215.59,4.6684204]
["bitfinex","SOLUSD",1756446125704,13.59559401,215.65,215.61,0.66]
["bitfinex","SOLUSD",1756446126011,13.87991715,215.67,215.62,0.66]
["bitfinex","SOLUSD",1756446126205,3.07686247,215.66,215.62,0.66]
["bitfinex","SOLUSD",1756446126382,3.07690888,215.66,215.63,0.66]
["bitfinex","SOLUSD",1756446126579,0.28432314,215.67,215.63,0.66]
["bitfinex","SOLUSD",1756446126782,0.28432314,215.67,215.64,5.29726035]
["bitfinex","SOLUSD",1756446127102,0.28432314,215.68,215.65,0.66]
["bitfinex","SOLUSD",1756446127403,37.48,215.7,215.66,0.66]
["bitfinex","SOLUSD",1756446127598,3.07804809,215.69,215.66,0.66]
["bitfinex","SOLUSD",1756446127903,0.14216157,215.7,215.67,0.66]
["bitfinex","SOLUSD",1756446128091,0.28432314,215.71,215.67,0.66]
["bitfinex","SOLUSD",1756446129992,0.7,215.7,215.63,0.66]
["bitfinex","SOLUSD",1756446130202,13.59559401,215.69,215.63,0.66]
["bitfinex","SOLUSD",1756446131400,4.92020259,215.71,215.64,4.63735856]
["bitfinex","SOLUSD",1756446131811,7.99923839,215.71,215.63,5.29755809]
["bitfinex","SOLUSD",1756446132308,8.69923839,215.71,215.63,5.29755809]
["bitfinex","SOLUSD",1756446132519,13.87991715,215.69,215.63,5.29755809]
["bitfinex","SOLUSD",1756446132687,13.87991715,215.69,215.64,0.66]
["bitfinex","SOLUSD",1756446132892,13.87991715,215.69,215.63,4.63755809]
["bitfinex","SOLUSD",1756446132893,13.87991715,215.69,215.65,0.66]
["bitfinex","SOLUSD",1756446133204,0.06,215.72,215.66,26.66]
["bitfinex","SOLUSD",1756446133402,0.06,215.72,215.67,5.29671349]
["bitfinex","SOLUSD",1756446134012,0.06,215.72,215.68,0.66]
["bitfinex","SOLUSD",1756446134189,0.06,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756446135805,0.06,215.72,215.7,0.66]
["bitfinex","SOLUSD",1756446136198,0.06,215.72,215.71,0.66]
["bitfinex","SOLUSD",1756446137031,0.06,215.72,215.71,5.29585369]
["bitfinex","SOLUSD",1756446137736,0.06,215.72,215.71,0.66]
["bitfinex","SOLUSD",1756446138522,0.06,215.72,215.71,5.29585369]
["bitfinex","SOLUSD",1756446139427,0.06,215.72,215.71,31.29585369]
["bitfinex","SOLUSD",1756446140226,0.06,215.72,215.71,5.29585369]
["bitfinex","SOLUSD",1756446140427,0.06,215.72,215.71,2.517484]
["bitfinex","SOLUSD",1756446140728,0.06,215.72,215.7,30.63605747]
["bitfinex","SOLUSD",1756446141229,0.06,215.72,215.71,0.66]
["bitfinex","SOLUSD",1756446141721,0.06,215.72,215.7,30.63605747]
["bitfinex","SOLUSD",1756446142023,0.06,215.72,215.7,31.29605747]
["bitfinex","SOLUSD",1756446142721,0.06,215.72,215.66,0.66]
["bitfinex","SOLUSD",1756446142722,0.76,215.72,215.66,0.66]
["bitfinex","SOLUSD",1756446142934,0.76,215.72,215.67,4.63649923]
["bitfinex","SOLUSD",1756446143698,0.76,215.72,215.67,5.29649923]
["bitfinex","SOLUSD",1756446143927,0.06,215.72,215.68,0.66]
["bitfinex","SOLUSD",1756446144606,0.06,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756446145109,0.06,215.72,215.67,4.63649923]
["bitfinex","SOLUSD",1756446145318,0.06,215.72,215.68,0.66]
["bitfinex","SOLUSD",1756446145509,0.06,215.72,215.69,0.66]
["bitfinex","SOLUSD",1756446146032,0.06,215.72,215.7,0.66]
["bitfinex","SOLUSD",1756446146816,0.06,215.72,215.64,51.52852702]
["bitfinex","SOLUSD",1756446146817,0.06,215.72,215.68,4.63641079]
["bitfinex","SOLUSD",1756446147222,0.06,215.72,215.68,5.29641079]
["bitfinex","SOLUSD",1756446147621,0.06,215.72,215.66,42.09678633]
["bitfinex","SOLUSD",1756446147622,0.76,215.72,215.66,42.09678633]
["bitfinex","SOLUSD",1756446148834,0.76,215.72,215.66,42.75678633]
["bitfinex","SOLUSD",1756446150829,0.06,215.72,215.66,5.29678633]
["bitfinex","SOLUSD",1756446151131,0.06,215.72,215.66,42.75678633]
["bitfinex","SOLUSD",1756446151316,0.06,215.72,215.67,0.68]
["bitfinex","SOLUSD",1756446151522,0.06,215.72,215.64,37.46]
["bitfinex","SOLUSD",1756446151716,0.06,215.72,215.68,0.68]
["bitfinex","SOLUSD",1756446152230,0.06,215.72,215.71,26.0]
["bitfinex","SOLUSD",1756446152434,0.06,215.72,215.71,26.68]
["bitfinex","SOLUSD",1756446153537,0.06,215.72,215.71,31.31585369]
["bitfinex","SOLUSD",1756446154412,0.06,215.72,215.71,68.77585369]
["bitfinex","SOLUSD",1756446155435,0.06,215.72,215.71,70.63325169]
["bitfinex","SOLUSD",1756446156327,0.06,215.72,215.71,33.17325169]
["bitfinex","SOLUSD",1756446156634,0.06,215.72,215.71,70.61325169]
["bitfinex","SOLUSD",1756446159335,0.06,215.72,215.71,32.49325169]
["bitfinex","SOLUSD",1756446159641,0.06,215.72,215.71,37.44]
["bitfinex","SOLUSD",1756446162043,0.06,215.72,215.7,4.63599048]
["bitfinex","SOLUSD",1756446162246,0.06,215.72,215.71,37.44]
["bitfinex","SOLUSD",1756446162821,0.72,215.72,215.68,4.63646913]
["bitfinex","SOLUSD",1756446163120,0.72,215.72,215.69,37.44]
["bitfinex","SOLUSD",1756446163438,0.06,215.72,215.69,37.44]
["bitfinex","SOLUSD",1756446164820,0.66,215.71,215.64,79.0]
["bitfinex","SOLUSD",1756446165027,0.66,215.7,215.63,38.12]
["bitfinex","SOLUSD",1756446166122,0.94432314,215.7,215.63,42.75756979]
["bitfinex","SOLUSD",1756446167141,0.28432314,215.7,215.63,42.75756979]
["bitfinex","SOLUSD",1756446167340,0.66,215.69,215.63,42.75756979]
["bitfinex","SOLUSD",1756446168144,0.94432314,215.68,215.6,0.71]
["bitfinex","SOLUSD",1756446168446,13.59559401,215.67,215.61,37.44]
["bitfinex","SOLUSD",1756446168621,14.25559401,215.67,215.61,37.44]
["bitfinex","SOLUSD",1756446170442,14.25559401,215.67,215.61,42.07796555]
["bitfinex","SOLUSD",1756446170644,0.28432314,215.68,215.62,0.68]
["bitfinex","SOLUSD",1756446171333,0.28432314,215.68,215.62,38.12]
["bitfinex","SOLUSD",1756446171529,0.72,215.72,215.63,0.68]
["bitfinex","SOLUSD",1756446171737,13.59559401,215.71,215.63,0.68]
["bitfinex","SOLUSD",1756446173452,13.93991715,215.72,215.64,4.63735856]
["bitfinex","SOLUSD",1756446173656,0.06,215.72,215.67,26.0]
["bitfinex","SOLUSD",1756446173832,0.06,215.72,215.68,38.12]
["bitfinex","SOLUSD",1756446174255,0.06,215.72,215.69,0.68]
["bitfinex","SOLUSD",1756446174440,0.06,215.72,215.69,38.12]
["bitfinex","SOLUSD",1756446174952,0.06,215.72,215.71,8.52003494]
["bitfinex","SOLUSD",1756446175330,0.06,215.72,215.71,9.20003494]
["bitfinex","SOLUSD",1756446175852,0.06,215.72,215.71,13.15588863]
["bitfinex","SOLUSD",1756446176239,0.06,215.72,215.71,4.63585369]
["bitfinex","SOLUSD",1756446176441,0.06,215.72,215.71,13.15588863]
["bitfinex","SOLUSD",1756446176836,0.06,215.72,215.71,13.83588863]
["bitfinex","SOLUSD",1756446179735,0.06,215.72,215.71,51.25588863]
["bitfinex","SOLUSD",1756446181163,0.06,215.72,215.71,130.25588863]
["bitfinex","SOLUSD",1756446182154,0.06,215.72,215.71,87.52003494]
["bitfinex","SOLUSD",1756446182358,0.06,215.72,215.71,124.94003494]
["bitfinex","SOLUSD",1756446182767,0.06,215.72,215.71,51.25588863]
["bitfinex","SOLUSD",1756446184066,0.06,215.72,215.71,77.25588863]
["bitfinex","SOLUSD",1756446187051,0.06,215.72,215.71,39.83588863]
["bitfinex","SOLUSD",1756446187250,0.06,215.72,215.71,72.31587116]
["bitfinex","SOLUSD",1756446189172,0.06,215.75,215.71,88.84552286]
["bitfinex","SOLUSD",1756446189356,0.06,215.75,215.74,4.26001747]
["bitfinex","SOLUSD",1756446189668,0.06,215.75,215.74,41.66001747]
["bitfinex","SOLUSD",1756446189853,0.06,215.75,215.74,42.34001747]
["bitfinex","SOLUSD",1756446190051,0.06,215.77,215.76,26.0]
["bitfinex","SOLUSD",1756446190262,0.06,215.77,215.76,67.66001747]
["bitfinex","SOLUSD",1756446190457,0.06,215.77,215.76,68.34001747]
["bitfinex","SOLUSD",1756446190754,0.06,215.77,215.76,72.97479685]
["bitfinex","SOLUSD",1756446191988,0.06,215.78,215.76,72.97479685]
["bitfinex","SOLUSD",1756446192284,0.06,215.79,215.77,4.94001747]
["bitfinex","SOLUSD",1756446192451,0.06,215.79,215.78,41.66001747]
["bitfinex","SOLUSD",1756446192652,0.06,215.79,215.78,42.34001747]
["bitfinex","SOLUSD",1756446192869,0.06,215.79,215.78,46.29436727]
["bitfinex","SOLUSD",1756446193481,0.06,215.79,215.78,8.89436727]
["bitfinex","SOLUSD",1756446193779,0.06,215.79,215.78,46.29436727]
["bitfinex","SOLUSD",1756446195756,0.75,215.79,215.78,4.26001747]
["bitfinex","SOLUSD",1756446195976,0.75,215.79,215.78,41.66001747]
["bitfinex","SOLUSD",1756446197884,0.75,215.79,215.78,41.64001747]
["bitfinex","SOLUSD",1756446198368,0.75,215.79,215.77,41.64001747]
["bitfinex","SOLUSD",1756446198561,0.69,215.78,215.77,41.64001747]
["bitfinex","SOLUSD",1756446200775,0.69,215.78,215.77,37.38]
["bitfinex","SOLUSD",1756446201180,0.06,215.79,215.77,46.95444468]
["bitfinex","SOLUSD",1756446201367,0.06,215.79,215.78,4.94001747]
["bitfinex","SOLUSD",1756446202379,0.06,215.79,215.78,9.57436727]
["bitfinex","SOLUSD",1756446203878,0.06,215.79,215.78,8.89436727]
["bitfinex","SOLUSD",1756446204252,0.06,215.79,215.78,46.27436727]
["bitfinex","SOLUSD",1756446204773,0.06,215.79,215.78,46.95436727]
["bitfinex","SOLUSD",1756446206470,0.06,215.79,215.78,48.81133427]
["bitfinex","SOLUSD",1756446206777,1e-08,215.79,215.78,48.81133427]
["bitfinex","SOLUSD",1756446206983,1e-08,215.79,215.78,127.81133427]
["bitfinex","SOLUSD",1756446207479,0.06,215.82,215.78,127.81133427]
["bitfinex","SOLUSD",1756446207667,0.06,215.82,215.81,34.52003494]
["bitfinex","SOLUSD",1756446207977,0.06,215.82,215.81,67.62001747]
["bitfinex","SOLUSD",1756446208179,0.06,215.82,215.81,68.30001747]
["bitfinex","SOLUSD",1756446208564,0.06,215.82,215.81,72.93372304]
["bitfinex","SOLUSD",1756446210174,0.06,215.84,215.81,156.19374051]
["bitfinex","SOLUSD",1756446210175,1e-08,215.84,215.81,156.19374051]
["bitfinex","SOLUSD",1756446210389,1e-08,215.84,215.83,4.26001747]
["bitfinex","SOLUSD",1756446210684,1e-08,215.84,215.83,120.62001747]
["bitfinex","SOLUSD",1756446210893,1e-08,215.84,215.83,67.62001747]
["bitfinex","SOLUSD",1756446211182,1e-08,215.84,215.83,69.47664047]
["bitfinex","SOLUSD",1756446212293,1e-08,215.84,215.83,74.10991665]
["bitfinex","SOLUSD",1756446213286,1e-08,215.84,215.83,72.25329365]
["bitfinex","SOLUSD",1756446214980,1e-08,215.84,215.83,72.95329365]
["bitfinex","SOLUSD",1756446216008,1e-08,215.84,215.83,72.98329365]
["bitfinex","SOLUSD",1756446216591,1e-08,215.84,215.83,151.98329365]
["bitfinex","SOLUSD",1756446218007,1e-08,215.84,215.83,153.83957165]
["bitfinex","SOLUSD",1756446220890,1e-08,215.84,215.83,111.51955418]
["bitfinex","SOLUSD",1756446221095,1e-08,215.84,215.83,151.26329365]
["bitfinex","SOLUSD",1756446221396,1e-08,215.84,215.83,151.96329365]
["bitfinex","SOLUSD",1756446225109,1e-08,215.84,215.83,153.81948465]
["bitfinex","SOLUSD",1756446227926,1e-08,215.84,215.83,153.11948465]
["bitfinex","SOLUSD",1756446230625,1e-08,215.84,215.83,153.09948465]
["bitfinex","SOLUSD",1756446231800,0.70000001,215.84,215.83,8.92329365]
["bitfinex","SOLUSD",1756446232116,0.70000001,215.84,215.83,46.22329365]
["bitfinex","SOLUSD",1756446233723,0.70000001,215.84,215.83,4.29001747]
["bitfinex","SOLUSD",1756446233907,0.70000001,215.84,215.83,41.59001747]
["bitfinex","SOLUSD",1756446235110,0.70000001,215.84,215.83,46.22329365]
["bitfinex","SOLUSD",1756446235323,0.70000001,215.84,215.83,41.96327618]
["bitfinex","SOLUSD",1756446235525,0.70000001,215.84,215.83,41.59001747]
["bitfinex","SOLUSD",1756446236225,0.70000001,215.84,215.83,46.22329365]
["bitfinex","SOLUSD",1756446236620,0.70000001,215.84,215.83,41.59001747]
["bitfinex","SOLUSD",1756446238520,0.70000001,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446238723,0.70000001,215.84,215.83,37.33]
["bitfinex","SOLUSD",1756446241736,0.70000001,215.84,215.83,41.96327618]
["bitfinex","SOLUSD",1756446242110,23.18867301,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446242312,18.83993463,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446243037,23.47299615,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446246235,14.43775559,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446246537,23.47299615,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446248945,14.57991716,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446249241,1e-08,215.84,215.83,0.72]
["bitfinex","SOLUSD",1756446249444,1e-08,215.84,215.83,4.98001747]
["bitfinex","SOLUSD",1756446249813,1e-08,215.84,215.83,0.72]
["bitfinex","SOLUSD",1756446250241,5.20434062,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446251540,0.94432315,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446252040,23.43299615,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446257017,49.43299615,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446257221,53.69301362,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756446257950,0.28432314,215.82,215.8,0.03]
["bitfinex","SOLUSD",1756446258122,55.41993462,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446258323,56.07993462,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446258526,60.71364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446259644,56.45362272,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446259852,60.71364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446263045,18.79993462,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446263242,60.03364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446263445,60.69364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446267850,55.77362272,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446268057,60.03364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446268663,60.69364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446268953,60.03364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446269545,60.69364019,215.81,215.8,0.03]
["bitfinex","SOLUSD",1756446271544,60.69364019,215.81,215.78,0.03]
["bitfinex","SOLUSD",1756446271545,13.87991715,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756446271738,55.37993462,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446271944,59.17582987,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446272141,56.05993462,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446272757,55.37993462,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446273352,60.01406965,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446273745,4.26001747,215.79,215.78,0.69]
["bitfinex","SOLUSD",1756446273950,41.50001747,215.8,215.78,0.69]
["bitfinex","SOLUSD",1756446274160,0.28432314,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446274337,17.85561148,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446274662,18.13993462,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446274856,13.59559401,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446275055,17.85561148,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446275363,18.13993462,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446275561,17.99777305,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446275753,18.13993462,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446276373,22.77385491,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446277360,13.87991715,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446277566,60.01406965,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446279864,60.69406965,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446281581,66.40256601,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446281878,29.16256601,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446282062,60.67406965,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446283144,59.70974651,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446283348,8.48419058,215.8,215.78,0.69]
["bitfinex","SOLUSD",1756446283569,4.26001747,215.8,215.78,0.69]
["bitfinex","SOLUSD",1756446283762,4.26001747,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756446284168,0.28432314,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446284359,4.26001747,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756446284571,0.28432314,215.79,215.78,0.03]
["bitfinex","SOLUSD",1756446285469,1e-08,215.84,215.78,4.29001747]
["bitfinex","SOLUSD",1756446285683,0.06,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756446285995,0.06,215.8,215.79,4.92001747]
["bitfinex","SOLUSD",1756446286292,0.06,215.8,215.79,30.92001747]
["bitfinex","SOLUSD",1756446286650,0.06,215.8,215.79,35.5541525]
["bitfinex","SOLUSD",1756446287857,0.06,215.8,215.79,0.66]
["bitfinex","SOLUSD",1756446288778,0.06,215.8,215.79,5.29413503]
["bitfinex","SOLUSD",1756446289578,0.06,215.8,215.79,9.5541525]
["bitfinex","SOLUSD",1756446289972,0.06,215.8,215.79,5.29413503]
["bitfinex","SOLUSD",1756446290286,0.06,215.8,215.79,9.5541525]
["bitfinex","SOLUSD",1756446293097,0.06,215.8,215.79,5.29413503]
["bitfinex","SOLUSD",1756446293389,0.06,215.8,215.79,9.5541525]
["bitfinex","SOLUSD",1756446295998,0.06,215.8,215.79,11.4109475]
["bitfinex","SOLUSD",1756446296790,0.06,215.8,215.79,90.4109475]
["bitfinex","SOLUSD",1756446298093,0.06,215.83,215.82,26.0]
["bitfinex","SOLUSD",1756446298295,0.06,215.83,215.82,63.18]
["bitfinex","SOLUSD",1756446298590,0.06,215.83,215.82,68.10001747]
["bitfinex","SOLUSD",1756446298792,0.06,215.83,215.82,69.95663947]
["bitfinex","SOLUSD",1756446299298,0.06,215.83,215.82,74.59013034]
["bitfinex","SOLUSD",1756446300897,0.06,215.83,215.82,26.0]
["bitfinex","SOLUSD",1756446301197,0.06,215.83,215.82,4.98001747]
["bitfinex","SOLUSD",1756446301882,0.06,215.83,215.82,4.26001747]
["bitfinex","SOLUSD",1756446302485,0.06,215.83,215.81,67.79362849]
["bitfinex","SOLUSD",1756446302688,0.06,215.83,215.82,4.26001747]
["bitfinex","SOLUSD",1756446303490,0.06,215.83,215.82,4.98001747]
["bitfinex","SOLUSD",1756446303909,0.75,215.83,215.78,1.886795]
["bitfinex","SOLUSD",1756446304089,0.69,215.82,215.78,41.45001747]
["bitfinex","SOLUSD",1756446304284,4.26001747,215.8,215.78,0.03]
["bitfinex","SOLUSD",1756446304489,4.54434061,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446304710,5.23434061,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446304920,0.28432314,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446305417,0.97432314,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446306897,5.23434061,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446307411,0.97432314,215.8,215.79,0.03]
["bitfinex","SOLUSD",1756446307595,0.06,215.83,215.79,5.01001747]
["bitfinex","SOLUSD",1756446307796,0.06,215.83,215.81,4.26001747]
["bitfinex","SOLUSD",1756446307994,0.06,215.83,215.81,8.89361995]
["bitfinex","SOLUSD",1756446308206,0.06,215.83,215.82,0.72]
["bitfinex","SOLUSD",1756446308395,0.06,215.83,215.82,4.98001747]
["bitfinex","SOLUSD",1756446308800,0.06,215.83,215.82,42.12001747]
["bitfinex","SOLUSD",1756446309718,0.06,215.83,215.82,46.75350834]
["bitfinex","SOLUSD",1756446311809,0.06,215.83,215.82,9.61350834]
["bitfinex","SOLUSD",1756446312119,0.06,215.83,215.82,46.75350834]
["bitfinex","SOLUSD",1756446314012,0.06,215.83,215.82,51.01352581]
["bitfinex","SOLUSD",1756446314326,0.06,215.83,215.82,46.75350834]
["bitfinex","SOLUSD",1756446314521,0.06,215.83,215.82,125.75350834]
["bitfinex","SOLUSD",1756446314832,0.06,215.83,215.82,127.61004434]
["bitfinex","SOLUSD",1756446315320,1e-08,215.84,215.82,131.87006181]
["bitfinex","SOLUSD",1756446315528,1e-08,215.84,215.83,4.98001747]
["bitfinex","SOLUSD",1756446315694,1e-08,215.84,215.83,83.98001747]
["bitfinex","SOLUSD",1756446316426,1e-08,215.84,215.83,121.10001747]
["bitfinex","SOLUSD",1756446316908,1e-08,215.84,215.83,125.73329365]
["bitfinex","SOLUSD",1756446319293,1e-08,215.84,215.83,85.48964018]
["bitfinex","SOLUSD",1756446319505,1e-08,215.84,215.83,125.73329365]
["bitfinex","SOLUSD",1756446323910,1e-08,215.84,215.83,125.76329365]
["bitfinex","SOLUSD",1756446324215,1e-08,215.84,215.83,127.61982965]
["bitfinex","SOLUSD",1756446326428,0.69,215.9,215.83,127.61982965]
["bitfinex","SOLUSD",1756446326429,13.65559401,215.97,215.86,26.0]
["bitfinex","SOLUSD",1756446326635,4.26001747,215.95,215.89,4.26001747]
["bitfinex","SOLUSD",1756446326930,13.59559401,215.95,215.9,41.36001747]
["bitfinex","SOLUSD",1756446327631,4.26001747,215.96,215.91,4.63155944]
["bitfinex","SOLUSD",1756446328211,4.26001747,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1756446328425,0.68,215.94,215.91,4.63155944]
["bitfinex","SOLUSD",1756446328633,0.68,215.93,215.91,4.63155944]
["bitfinex","SOLUSD",1756446330014,0.68,215.96,215.91,8.89157691]
["bitfinex","SOLUSD",1756446330213,4.94001747,215.96,215.92,37.08]
["bitfinex","SOLUSD",1756446330529,0.68,215.95,215.92,37.08]
["bitfinex","SOLUSD",1756446331106,0.06,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1756446331322,0.74,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1756446331734,0.74,215.97,215.93,8.89114792]
["bitfinex","SOLUSD",1756446331922,0.74,215.97,215.93,4.63113045]
["bitfinex","SOLUSD",1756446332127,4.26001747,215.94,215.91,37.08]
["bitfinex","SOLUSD",1756446332330,0.68,215.93,215.91,37.08]
["bitfinex","SOLUSD",1756446332531,4.26001747,215.94,215.91,37.08]
["bitfinex","SOLUSD",1756446332726,2.44001747,215.94,215.91,37.08]
["bitfinex","SOLUSD",1756446332916,2.44001747,215.94,215.9,26.0]
["bitfinex","SOLUSD",1756446333118,0.28432314,215.94,215.9,67.71177241]
["bitfinex","SOLUSD",1756446333337,4.26001747,215.93,215.9,67.71177241]
["bitfinex","SOLUSD",1756446333539,4.54434061,215.94,215.9,67.71177241]
["bitfinex","SOLUSD",1756446334044,4.54434061,215.94,215.9,30.63177241]
["bitfinex","SOLUSD",1756446334636,4.54434061,215.94,215.9,26.0]
["bitfinex","SOLUSD",1756446334821,0.28432314,215.94,215.91,0.71]
["bitfinex","SOLUSD",1756446335020,0.28432314,215.94,215.9,34.89176029]
["bitfinex","SOLUSD",1756446335441,0.28432314,215.94,215.9,35.60176029]
["bitfinex","SOLUSD",1756446335738,4.54434061,215.94,215.9,26.0]
["bitfinex","SOLUSD",1756446335935,0.06,215.97,215.9,30.63176055]
["bitfinex","SOLUSD",1756446336122,4.26001747,215.95,215.9,30.63176055]
["bitfinex","SOLUSD",1756446337128,4.26001747,215.95,215.9,31.34176055]
["bitfinex","SOLUSD",1756446337329,0.06,215.97,215.91,4.26001747]
["bitfinex","SOLUSD",1756446337524,4.32001747,215.97,215.92,0.71]
["bitfinex","SOLUSD",1756446337748,0.06,215.97,215.93,4.26001747]
["bitfinex","SOLUSD",1756446338037,0.06,215.97,215.94,0.71]
["bitfinex","SOLUSD",1756446338525,4.32001747,215.97,215.91,4.97001747]
["bitfinex","SOLUSD",1756446338844,4.32001747,215.97,215.93,4.26001747]
["bitfinex","SOLUSD",1756446338845,0.06,215.97,215.93,4.26001747]
["bitfinex","SOLUSD",1756446339045,0.06,215.97,215.94,0.71]
["bitfinex","SOLUSD",1756446339740,4.32001747,215.97,215.91,35.60137629]
["bitfinex","SOLUSD",1756446339944,4.32001747,215.97,215.9,41.69175538]
["bitfinex","SOLUSD",1756446339945,4.26001747,215.94,215.9,41.69175538]
["bitfinex","SOLUSD",1756446340152,4.26001747,215.95,215.91,0.71]
["bitfinex","SOLUSD",1756446340827,4.26001747,215.95,215.9,37.06]
["bitfinex","SOLUSD",1756446341230,4.26001747,215.95,215.9,42.40176277]
["bitfinex","SOLUSD",1756446341734,4.26001747,215.95,215.91,0.71]
["bitfinex","SOLUSD",1756446342449,0.14216157,215.95,215.92,0.71]
["bitfinex","SOLUSD",1756446342746,4.32001747,215.97,215.93,0.71]
["bitfinex","SOLUSD",1756446342947,0.06,215.97,215.94,0.71]
["bitfinex","SOLUSD",1756446343119,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446344128,0.06,215.97,215.93,34.89093481]
["bitfinex","SOLUSD",1756446344329,0.06,215.97,215.94,0.71]
["bitfinex","SOLUSD",1756446345049,4.32001747,215.97,215.94,0.71]
["bitfinex","SOLUSD",1756446345439,0.06,215.97,215.94,5.34087]
["bitfinex","SOLUSD",1756446345628,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446346442,0.06,215.97,215.94,4.63087]
["bitfinex","SOLUSD",1756446346752,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446347831,4.32001747,215.97,215.94,26.0]
["bitfinex","SOLUSD",1756446348136,4.32001747,215.97,215.94,26.71]
["bitfinex","SOLUSD",1756446350437,4.32001747,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446351273,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446352937,0.06,215.97,215.95,5.34069689]
["bitfinex","SOLUSD",1756446353136,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446354760,0.06,215.97,215.94,30.63087743]
["bitfinex","SOLUSD",1756446354960,0.06,215.97,215.95,0.71]
["bitfinex","SOLUSD",1756446355361,0.06,215.97,215.95,5.34069296]
["bitfinex","SOLUSD",1756446355849,0.06,215.97,215.96,4.97001747]
["bitfinex","SOLUSD",1756446357044,0.06,215.97,215.96,9.60050459]
["bitfinex","SOLUSD",1756446359976,0.06,215.97,215.96,46.60050459]
["bitfinex","SOLUSD",1756446360150,0.06,215.97,215.96,9.60050459]
["bitfinex","SOLUSD",1756446360351,0.06,215.97,215.96,46.60050459]
["bitfinex","SOLUSD",1756446361448,0.06,215.99,215.98,26.0]
["bitfinex","SOLUSD",1756446361649,0.06,215.99,215.98,30.26001747]
["bitfinex","SOLUSD",1756446361859,0.06,215.99,215.98,30.95001747]
["bitfinex","SOLUSD",1756446362573,1e-08,215.99,215.98,30.95001747]
["bitfinex","SOLUSD",1756446363168,2639.94826291,216.0,215.98,44.54561148]
["bitfinex","SOLUSD",1756446363363,2639.94826291,216.0,215.99,46.55986144]
["bitfinex","SOLUSD",1756446363562,2584.81517585,216.0,215.99,46.55986144]
["bitfinex","SOLUSD",1756446364082,2508.07186273,216.0,215.99,60.47096944]
["bitfinex","SOLUSD",1756446364381,2416.73360775,216.0,215.99,74.06656345]
["bitfinex","SOLUSD",1756446364575,2416.73360775,216.0,215.99,19.23095197]
["bitfinex","SOLUSD",1756446364762,2416.73360775,216.0,215.99,23.49096944]
["bitfinex","SOLUSD",1756446364953,2416.73360775,216.0,215.99,9.57986144]
["bitfinex","SOLUSD",1756446365352,2416.73360775,216.0,215.99,46.55986144]
["bitfinex","SOLUSD",1756446367271,2416.73360775,216.0,215.99,9.57986144]
["bitfinex","SOLUSD",1756446367584,2416.73360775,216.0,215.99,46.53986144]
["bitfinex","SOLUSD",1756446367974,2416.73360775,216.0,215.99,125.53986144]
["bitfinex","SOLUSD",1756446368175,2416.73360775,216.0,215.99,88.57986144]
["bitfinex","SOLUSD",1756446368376,2416.73360775,216.0,215.99,125.53986144]
["bitfinex","SOLUSD",1756446369886,2416.73360775,216.0,215.99,84.31984397]
["bitfinex","SOLUSD",1756446370195,2416.73360775,216.0,215.99,36.96]
["bitfinex","SOLUSD",1756446370487,2416.73360775,216.0,215.99,41.22001747]
["bitfinex","SOLUSD",1756446371767,2416.73360775,216.0,215.98,30.62992442]
["bitfinex","SOLUSD",1756446371973,2416.73360775,216.0,215.99,62.96]
["bitfinex","SOLUSD",1756446374387,2416.73360775,216.0,215.99,67.58984397]
["bitfinex","SOLUSD",1756446374588,2416.73360775,216.0,215.99,62.96]
["bitfinex","SOLUSD",1756446378075,2416.73360775,216.0,215.99,36.94]
["bitfinex","SOLUSD",1756446378692,2416.73360775,216.0,215.99,41.89001747]
["bitfinex","SOLUSD",1756446379685,2416.73360775,216.0,215.99,46.51986144]
["bitfinex","SOLUSD",1756446379885,2362.41618128,216.0,215.99,46.51986144]
["bitfinex","SOLUSD",1756446380087,2249.47333268,216.0,215.99,74.31088659]
["bitfinex","SOLUSD",1756446380291,2185.43944469,216.0,215.99,74.31088659]
["bitfinex","SOLUSD",1756446380472,2185.43944469,216.0,215.99,45.23095197]
["bitfinex","SOLUSD",1756446380677,2185.43944469,216.0,215.99,59.74096944]
["bitfinex","SOLUSD",1756446381603,2137.97812715,216.0,215.99,59.74096944]
["bitfinex","SOLUSD",1756446381899,2114.73585998,216.0,215.99,59.74096944]
["bitfinex","SOLUSD",1756446382997,2114.73585998,216.0,215.99,59.69096944]
["bitfinex","SOLUSD",1756446383591,2090.54766358,216.0,215.99,59.69096944]
["bitfinex","SOLUSD",1756446383802,2042.75584513,216.0,215.99,59.69096944]
["bitfinex","SOLUSD",1756446384121,2042.75584513,216.0,215.99,59.67096944]
["bitfinex","SOLUSD",1756446384285,2042.75584513,216.0,215.99,22.75096944]
["bitfinex","SOLUSD",1756446384603,2042.75584513,216.0,215.99,59.67096944]
["bitfinex","SOLUSD",1756446385805,2042.75584513,216.0,215.99,138.67096944]
["bitfinex","SOLUSD",1756446385979,2042.75584513,216.0,215.99,97.49095197]
["bitfinex","SOLUSD",1756446386182,2042.75584513,216.0,215.99,138.67096944]
["bitfinex","SOLUSD",1756446391409,2042.75584513,216.0,215.99,101.75096944]
["bitfinex","SOLUSD",1756446391729,2043.45584513,216.0,215.99,8.83986144]
["bitfinex","SOLUSD",1756446391892,2043.45584513,216.0,215.99,45.73986144]
["bitfinex","SOLUSD",1756446393409,2043.45584513,216.0,215.99,41.47984397]
["bitfinex","SOLUSD",1756446393611,2043.45584513,216.0,215.99,45.73986144]
["bitfinex","SOLUSD",1756446395210,2043.45584513,216.0,215.99,8.83986144]
["bitfinex","SOLUSD",1756446395416,2042.75584513,216.0,215.99,45.71986144]
["bitfinex","SOLUSD",1756446395785,2019.32036164,216.0,215.99,59.63161444]
["bitfinex","SOLUSD",1756446396323,1995.78054491,216.0,215.99,59.63161444]
["bitfinex","SOLUSD",1756446396617,1948.80775291,216.0,215.99,59.63161444]
["bitfinex","SOLUSD",1756446396820,1924.01832731,216.0,215.99,59.91593758]
["bitfinex","SOLUSD",1756446397117,1829.87923213,216.0,215.99,59.91593758]
["bitfinex","SOLUSD",1756446397600,1798.69246782,216.0,215.99,138.91593758]
["bitfinex","SOLUSD",1756446397914,1602.19484613,216.0,215.99,306.91153159]
["bitfinex","SOLUSD",1756446398220,1554.65179218,216.0,215.99,273.31593758]
["bitfinex","SOLUSD",1756446398390,1529.89814471,216.0,215.99,273.31593758]
["bitfinex","SOLUSD",1756446398588,1505.31229685,216.0,215.99,273.31593758]
["bitfinex","SOLUSD",1756446398789,1455.00254997,216.0,215.99,286.91153159]
["bitfinex","SOLUSD",1756446399001,1422.76495844,216.0,215.99,286.91153159]
["bitfinex","SOLUSD",1756446399198,1384.64883272,216.0,215.99,176.77154906]
["bitfinex","SOLUSD",1756446399401,1382.41327032,216.0,215.99,139.89154906]
["bitfinex","SOLUSD",1756446399695,1377.7791692,216.0,215.99,172.51153159]
["bitfinex","SOLUSD",1756446400096,1377.7791692,216.0,215.99,148.25151412]
["bitfinex","SOLUSD",1756446400299,1377.7791692,216.0,215.99,172.51153159]
["bitfinex","SOLUSD",1756446401016,1319.50001818,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446401398,1314.86591706,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446401918,1256.58676604,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446402109,1251.95266492,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446402505,1247.31985206,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446403019,1189.0419893,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446403402,1184.40917644,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446403801,1129.4666167,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446403997,1126.13131368,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446404204,1121.49850082,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446404614,1116.86568796,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446404819,1066.55594108,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446404999,1058.5878252,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446405307,1053.95501234,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446405712,1049.32287743,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446405922,995.67782753,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446406110,991.04569262,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446406511,986.41355771,216.0,215.99,311.17154906]
["bitfinex","SOLUSD",1756446406714,986.41355771,216.0,215.99,274.29154906]
["bitfinex","SOLUSD",1756446407022,931.47167592,216.0,215.99,311.15154906]
["bitfinex","SOLUSD",1756446407404,926.83954101,216.0,215.99,311.15154906]
["bitfinex","SOLUSD",1756446407807,922.2074061,216.0,215.99,311.15154906]
["bitfinex","SOLUSD",1756446408107,863.93022129,216.0,215.99,306.89153159]
["bitfinex","SOLUSD",1756446408506,859.29808638,216.0,215.99,306.89153159]
["bitfinex","SOLUSD",1756446409017,804.35620459,216.0,215.99,306.89153159]
["bitfinex","SOLUSD",1756446409410,799.72406968,216.0,215.99,306.89153159]
["bitfinex","SOLUSD",1756446409605,799.72406968,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446409606,720.72406968,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446409923,665.78218789,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446410125,661.15005298,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446410522,656.51791807,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446411025,580.91509628,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446411231,576.28296137,216.0,215.99,227.89153159]
["bitfinex","SOLUSD",1756446411428,576.28296137,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446411617,571.65082646,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446411929,521.34107958,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446412115,516.70869599,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446412504,461.76656552,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446412932,406.82443505,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446413117,306.20494129,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446413317,301.5725577,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446413535,200.95306394,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446413706,146.01093347,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446414033,40.75905612,216.0,215.99,232.15154906]
["bitfinex","SOLUSD",1756446414220,0.06,216.03,216.02,59.59559401]
["bitfinex","SOLUSD",1756446414419,0.06,216.03,216.02,314.37993462]
["bitfinex","SOLUSD",1756446414917,0.06,216.03,216.02,318.63995162]
["bitfinex","SOLUSD",1756446418313,0.06,216.03,216.02,314.37993415]
["bitfinex","SOLUSD",1756446418513,0.76,216.05,216.04,112.81991715]
["bitfinex","SOLUSD",1756446418709,0.76,216.05,216.04,149.65991715]
["bitfinex","SOLUSD",1756446419113,0.76,216.05,216.04,153.91993415]
["bitfinex","SOLUSD",1756446419915,0.76,216.05,216.04,153.89993415]
["bitfinex","SOLUSD",1756446422035,0.06,216.05,216.04,158.15995162]
["bitfinex","SOLUSD",1756446422732,0.06,216.05,216.04,117.07993415]
["bitfinex","SOLUSD",1756446423041,0.72,216.05,216.04,153.89993415]
["bitfinex","SOLUSD",1756446423416,0.72,216.05,216.04,158.15995162]
["bitfinex","SOLUSD",1756446423717,0.06,216.05,216.04,158.15995162]
["bitfinex","SOLUSD",1756446424422,0.06,216.06,216.05,92.75991715]
["bitfinex","SOLUSD",1756446424741,0.06,216.06,216.05,130.04277297]
["bitfinex","SOLUSD",1756446424941,0.06,216.06,216.05,129.57991715]
["bitfinex","SOLUSD",1756446425122,0.72,216.06,216.05,129.57991715]
["bitfinex","SOLUSD",1756446425321,0.72,216.06,216.05,133.83993415]
["bitfinex","SOLUSD",1756446425936,0.72,216.06,216.05,138.09995162]
["bitfinex","SOLUSD",1756446426423,0.72,216.06,216.05,133.83993415]
["bitfinex","SOLUSD",1756446427147,0.72,216.06,216.05,133.81993415]
["bitfinex","SOLUSD",1756446428440,0.72,216.06,216.05,138.07995162]
["bitfinex","SOLUSD",1756446428738,0.06,216.06,216.05,59.19995162]
["bitfinex","SOLUSD",1756446429036,0.06,216.06,216.05,22.86280744]
["bitfinex","SOLUSD",1756446429241,0.72,216.06,216.05,59.66280744]
["bitfinex","SOLUSD",1756446429421,0.06,216.06,216.05,59.66280744]
["bitfinex","SOLUSD",1756446433018,0.66,216.11,216.1,13.59559401]
["bitfinex","SOLUSD",1756446433213,0.66,216.11,216.1,54.93993462]
["bitfinex","SOLUSD",1756446433618,0.66,216.11,216.1,59.19995262]
["bitfinex","SOLUSD",1756446434320,4.26001747,216.16,216.14,26.0]
["bitfinex","SOLUSD",1756446434641,4.26001747,216.15,216.14,26.0]
["bitfinex","SOLUSD",1756446434818,4.92001747,216.15,216.14,26.0]
["bitfinex","SOLUSD",1756446435026,4.92001747,216.15,216.14,67.32417136]
["bitfinex","SOLUSD",1756446435223,4.92001747,216.15,216.14,80.91976536]
["bitfinex","SOLUSD",1756446436729,4.92001747,216.15,216.14,76.375594]
["bitfinex","SOLUSD",1756446438746,0.66,216.15,216.14,76.375594]
["bitfinex","SOLUSD",1756446439130,0.06,216.16,216.15,13.59559401]
["bitfinex","SOLUSD",1756446439532,4.32001747,216.16,216.15,37.06432314]
["bitfinex","SOLUSD",1756446439739,4.98001747,216.16,216.15,4.54434114]
["bitfinex","SOLUSD",1756446440058,0.06,216.16,216.15,54.91993515]
["bitfinex","SOLUSD",1756446440259,0.66,216.23,216.19,39.59559401]
["bitfinex","SOLUSD",1756446440551,4.26001747,216.24,216.23,39.87991715]
["bitfinex","SOLUSD",1756446440750,4.26001747,216.24,216.23,76.65991715]
["bitfinex","SOLUSD",1756446440968,4.980018,216.4,216.27,26.0]
["bitfinex","SOLUSD",1756446441264,4.26001747,216.37,216.28,36.78]
["bitfinex","SOLUSD",1756446441565,4.26001747,216.29,216.28,36.78]
["bitfinex","SOLUSD",1756446441770,4.92001747,216.29,216.28,36.78]
["bitfinex","SOLUSD",1756446441927,0.66,216.29,216.28,36.78]
["bitfinex","SOLUSD",1756446442127,0.66,216.29,216.28,41.40363602]
["bitfinex","SOLUSD",1756446442326,0.66,216.29,216.28,54.99923002]
["bitfinex","SOLUSD",1756446442757,4.92001747,216.29,216.28,54.99923002]
["bitfinex","SOLUSD",1756446443149,4.92001747,216.29,216.28,54.97923002]
["bitfinex","SOLUSD",1756446443349,0.66,216.29,216.28,54.97923002]
["bitfinex","SOLUSD",1756446443555,4.92001747,216.29,216.28,36.76]
["bitfinex","SOLUSD",1756446443863,9.18003494,216.29,216.28,36.04]
["bitfinex","SOLUSD",1756446444036,9.18003494,216.29,216.27,36.76]
["bitfinex","SOLUSD",1756446444246,9.18003494,216.28,216.27,36.76]
["bitfinex","SOLUSD",1756446444748,9.18003494,216.28,216.25,36.76]
["bitfinex","SOLUSD",1756446444933,8.52003494,216.26,216.25,36.76]
["bitfinex","SOLUSD",1756446445135,9.18003494,216.26,216.22,13.897575]
["bitfinex","SOLUSD",1756446445460,0.66,216.25,216.23,36.76]
["bitfinex","SOLUSD",1756446445637,4.92001747,216.24,216.23,36.76]
["bitfinex","SOLUSD",1756446446257,4.26001747,216.24,216.23,36.76]
["bitfinex","SOLUSD",1756446447034,32.11317733,216.36,216.26,26.0]
["bitfinex","SOLUSD",1756446447260,0.66,216.35,216.27,36.76]
["bitfinex","SOLUSD",1756446447571,0.66,216.34,216.28,4.62363602]
["bitfinex","SOLUSD",1756446447744,0.66,216.33,216.29,36.76]
["bitfinex","SOLUSD",1756446448067,0.66,216.32,216.28,36.76]
["bitfinex","SOLUSD",1756446448362,4.26001747,216.29,216.28,36.76]
["bitfinex","SOLUSD",1756446448753,4.92001747,216.29,216.28,36.76]
["bitfinex","SOLUSD",1756446449150,0.66,216.29,216.28,36.76]
["bitfinex","SOLUSD",1756446449336,4.92001747,216.29,216.28,36.76]
["bitfinex","SOLUSD",1756446450252,4.92001747,216.29,216.28,41.38363602]
["bitfinex","SOLUSD",1756446450850,4.920017,216.36,216.31,26.0]
["bitfinex","SOLUSD",1756446451163,0.69,216.34,216.32,36.76]
["bitfinex","SOLUSD",1756446451452,0.69,216.33,216.32,36.76]
["bitfinex","SOLUSD",1756446451664,0.69,216.33,216.32,41.38278106]
["bitfinex","SOLUSD",1756446451867,0.69,216.36,216.32,41.38278106]
["bitfinex","SOLUSD",1756446452082,0.1,216.51,216.39,26.0]
["bitfinex","SOLUSD",1756446452360,4.95001747,216.45,216.43,26.0]
["bitfinex","SOLUSD",1756446452572,4.95001747,216.45,216.44,26.0]
["bitfinex","SOLUSD",1756446452953,0.1,216.51,216.44,26.0]
["bitfinex","SOLUSD",1756446453261,4.26001747,216.49,216.46,26.0]
["bitfinex","SOLUSD",1756446453640,4.26001747,216.48,216.46,30.61979118]
["bitfinex","SOLUSD",1756446453842,27.90368847,216.47,216.46,26.0]
["bitfinex","SOLUSD",1756446454349,1e-08,216.47,216.45,36.74]
["bitfinex","SOLUSD",1756446455138,1e-08,216.47,216.46,26.0]
["bitfinex","SOLUSD",1756446455352,4.26001748,216.47,216.46,62.88]
["bitfinex","SOLUSD",1756446455647,1e-08,216.47,216.46,67.49979118]
["bitfinex","SOLUSD",1756446455846,4.26001748,216.47,216.46,67.49979118]
["bitfinex","SOLUSD",1756446456158,4.26001748,216.47,216.46,62.88]
["bitfinex","SOLUSD",1756446456747,0.69000001,216.47,216.46,62.88]
["bitfinex","SOLUSD",1756446456947,4.95001748,216.47,216.46,62.88]
["bitfinex","SOLUSD",1756446457155,4.95001748,216.47,216.45,4.61998064]
["bitfinex","SOLUSD",1756446457156,4.26001748,216.47,216.45,41.49998064]
["bitfinex","SOLUSD",1756446457464,4.26001747,216.46,216.45,41.49998064]
["bitfinex","SOLUSD",1756446457676,4.26001747,216.46,216.45,36.86]
["bitfinex","SOLUSD",1756446458061,4.26001747,216.46,216.45,41.48000462]
["bitfinex","SOLUSD",1756446458258,1e-08,216.47,216.45,41.48000462]
["bitfinex","SOLUSD",1756446458561,4.26001748,216.47,216.45,41.48000462]
["bitfinex","SOLUSD",1756446459173,4.26001747,216.46,216.45,36.86]
["bitfinex","SOLUSD",1756446459353,1e-08,216.47,216.45,36.86]
["bitfinex","SOLUSD",1756446459671,4.26001747,216.46,216.45,41.47981446]
["bitfinex","SOLUSD",1756446459880,4.26001748,216.47,216.45,41.47981446]
["bitfinex","SOLUSD",1756446460545,4.26001748,216.47,216.45,36.86]
["bitfinex","SOLUSD",1756446460741,4.26001747,216.46,216.45,36.86]
["bitfinex","SOLUSD",1756446461164,4.26001748,216.47,216.45,41.48000462]
["bitfinex","SOLUSD",1756446462168,1e-08,216.51,216.5,26.0]
["bitfinex","SOLUSD",1756446462374,4.95001747,216.63,216.58,26.0]
["bitfinex","SOLUSD",1756446462545,0.69,216.63,216.59,37.44]
["bitfinex","SOLUSD",1756446463074,4.26001747,216.63,216.59,37.44]
["bitfinex","SOLUSD",1756446463367,4.26001747,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1756446463567,4.26001747,216.62,216.61,37.42]
["bitfinex","SOLUSD",1756446463752,0.69,216.62,216.61,37.42]
["bitfinex","SOLUSD",1756446463954,9.21003494,216.62,216.6,4.614887]
["bitfinex","SOLUSD",1756446464154,0.69,216.61,216.6,3.894887]
["bitfinex","SOLUSD",1756446464360,9.21003494,216.61,216.53,3.98]
["bitfinex","SOLUSD",1756446464562,4.26001747,216.54,216.53,3.98]
["bitfinex","SOLUSD",1756446465371,4.26001747,216.56,216.53,9.28825965]
["bitfinex","SOLUSD",1756446466357,4.26001747,216.55,216.54,9.23422941]
["bitfinex","SOLUSD",1756446466559,4.26001747,216.55,216.5,0.69]
["bitfinex","SOLUSD",1756446466766,4.26001747,216.51,216.5,4.61890293]
["bitfinex","SOLUSD",1756446466966,0.69,216.55,216.5,72.71504793]
["bitfinex","SOLUSD",1756446467163,4.26001747,216.53,216.52,26.0]
["bitfinex","SOLUSD",1756446467756,4.95001747,216.53,216.5,4.616145]
["bitfinex","SOLUSD",1756446468072,4.26001747,216.51,216.48,37.48]
["bitfinex","SOLUSD",1756446468278,4.26001747,216.49,216.48,37.48]
["bitfinex","SOLUSD",1756446469463,4.26001747,216.49,216.46,37.48]
["bitfinex","SOLUSD",1756446469869,0.69,216.52,216.46,37.48]
["bitfinex","SOLUSD",1756446470058,4.26001747,216.48,216.46,37.48]
["bitfinex","SOLUSD",1756446470877,4.26001747,216.47,216.46,37.48]
["bitfinex","SOLUSD",1756446471062,4.26001747,216.48,216.46,37.48]
["bitfinex","SOLUSD",1756446472084,4.26001747,216.48,216.46,26.0]
["bitfinex","SOLUSD",1756446472287,4.26001747,216.47,216.46,63.44]
["bitfinex","SOLUSD",1756446472869,0.69,216.52,216.45,4.62000014]
["bitfinex","SOLUSD",1756446472870,0.69,216.52,216.45,37.4]
["bitfinex","SOLUSD",1756446473072,4.26001747,216.48,216.45,37.4]
["bitfinex","SOLUSD",1756446473591,4.26001747,216.47,216.45,37.4]
["bitfinex","SOLUSD",1756446474984,4.26001747,216.46,216.45,26.0]
["bitfinex","SOLUSD",1756446475192,4.26001747,216.46,216.42,4.618322]
["bitfinex","SOLUSD",1756446475398,4.26001747,216.43,216.42,4.618322]
["bitfinex","SOLUSD",1756446475770,4.26001747,216.43,216.41,37.38]
["bitfinex","SOLUSD",1756446475971,4.26001747,216.42,216.41,37.38]
["bitfinex","SOLUSD",1756446476493,4.26001747,216.42,216.37,9.629457]
["bitfinex","SOLUSD",1756446476494,4.26001747,216.42,216.4,26.0]
["bitfinex","SOLUSD",1756446476689,0.69,216.47,216.4,63.38]
["bitfinex","SOLUSD",1756446476878,4.26001747,216.43,216.41,5.31083464]
["bitfinex","SOLUSD",1756446477195,0.69,216.47,216.41,4.62083464]
["bitfinex","SOLUSD",1756446477492,4.26001747,216.42,216.41,4.62083464]
["bitfinex","SOLUSD",1756446477990,4.26001747,216.43,216.41,4.62083464]
["bitfinex","SOLUSD",1756446478374,4.26001747,216.42,216.37,4.62151202]
["bitfinex","SOLUSD",1756446478576,4.26001747,216.38,216.36,4.62192602]
["bitfinex","SOLUSD",1756446478779,4.95001747,216.37,216.35,4.320018]
["bitfinex","SOLUSD",1756446478968,4.26001747,216.36,216.32,41.94257499]
["bitfinex","SOLUSD",1756446479176,4.26001747,216.33,216.32,41.94278106]
["bitfinex","SOLUSD",1756446479572,4.26001747,216.39,216.35,26.0]
["bitfinex","SOLUSD",1756446479797,4.26001747,216.38,216.36,38.09]
["bitfinex","SOLUSD",1756446480200,4.26001747,216.38,216.36,37.4]
["bitfinex","SOLUSD",1756446480401,4.60434061,216.48,216.32,9.57279853]
["bitfinex","SOLUSD",1756446480402,4.26001747,216.37,216.32,42.73278106]
["bitfinex","SOLUSD",1756446480693,4.26001747,216.36,216.34,26.0]
["bitfinex","SOLUSD",1756446480899,4.26001747,216.37,216.35,42.04214005]
["bitfinex","SOLUSD",1756446481077,0.72,216.45,216.36,0.69]
["bitfinex","SOLUSD",1756446481277,5.04001747,216.48,216.38,26.0]
["bitfinex","SOLUSD",1756446481485,5.04001747,216.48,216.39,38.11]
["bitfinex","SOLUSD",1756446481486,4.26001747,216.43,216.39,38.11]
["bitfinex","SOLUSD",1756446481707,4.26001747,216.43,216.4,0.69]
["bitfinex","SOLUSD",1756446481993,4.26001747,216.43,216.41,0.69]
["bitfinex","SOLUSD",1756446482498,4.26001747,216.42,216.39,37.42]
["bitfinex","SOLUSD",1756446482679,5.04001747,216.48,216.39,37.42]
["bitfinex","SOLUSD",1756446482879,4.26001747,216.42,216.4,0.69]
["bitfinex","SOLUSD",1756446483081,4.26001747,216.42,216.41,4.62085855]
["bitfinex","SOLUSD",1756446483400,4.98001747,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1756446483587,4.26001747,216.4,216.37,37.42]
["bitfinex","SOLUSD",1756446483774,4.26001747,216.38,216.36,4.62192641]
["bitfinex","SOLUSD",1756446483975,4.62022222,216.44,216.36,4.62192641]
["bitfinex","SOLUSD",1756446483976,4.26001747,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756446484174,4.26001747,216.38,216.36,5.31192641]
["bitfinex","SOLUSD",1756446484396,4.26001747,216.37,216.36,5.31192641]
["bitfinex","SOLUSD",1756446484579,4.26001747,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756446485701,0.72,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1756446485874,4.26001747,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1756446486781,39.59559401,216.47,216.36,4.62192641]
["bitfinex","SOLUSD",1756446486782,0.06,216.48,216.39,26.0]
["bitfinex","SOLUSD",1756446486973,4.26001747,216.47,216.44,4.62021807]
["bitfinex","SOLUSD",1756446487295,4.26001747,216.47,216.44,5.31021807]
["bitfinex","SOLUSD",1756446487499,4.26001747,216.47,216.45,0.69]
["bitfinex","SOLUSD",1756446487676,0.06,216.48,216.46,0.69]
["bitfinex","SOLUSD",1756446487876,0.06,216.48,216.47,63.54]
["bitfinex","SOLUSD",1756446488105,0.06,216.48,216.47,64.23]
["bitfinex","SOLUSD",1756446488684,0.06,216.48,216.47,63.54]
["bitfinex","SOLUSD",1756446488885,0.06,216.48,216.47,64.23]
["bitfinex","SOLUSD",1756446489212,1e-08,216.48,216.47,73.85587615]
["bitfinex","SOLUSD",1756446489505,1e-08,216.48,216.47,75.79811625]
["bitfinex","SOLUSD",1756446490575,1e-08,216.51,216.5,26.0]
["bitfinex","SOLUSD",1756446490880,6.66421535,216.51,216.47,30.61957777]
["bitfinex","SOLUSD",1756446491183,6.66421534,216.48,216.47,26.0]
["bitfinex","SOLUSD",1756446491611,7.38421534,216.48,216.45,37.62]
["bitfinex","SOLUSD",1756446491807,6.66421534,216.46,216.45,37.62]
["bitfinex","SOLUSD",1756446493015,7.38421534,216.46,216.44,37.62]
["bitfinex","SOLUSD",1756446493313,6.66421534,216.45,216.44,37.62]
["bitfinex","SOLUSD",1756446493505,6.66421534,216.45,216.4,30.62107208]
["bitfinex","SOLUSD",1756446493689,6.66421534,216.43,216.41,37.6]
["bitfinex","SOLUSD",1756446494001,0.72,216.46,216.41,37.6]
["bitfinex","SOLUSD",1756446494204,6.66421534,216.43,216.41,38.29]
["bitfinex","SOLUSD",1756446494388,6.66421534,216.44,216.43,26.0]
["bitfinex","SOLUSD",1756446494588,6.66421534,216.44,216.43,63.58]
["bitfinex","SOLUSD",1756446495093,6.66421534,216.44,216.39,0.03]
["bitfinex","SOLUSD",1756446495293,6.66421534,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756446495691,6.66421534,216.4,216.39,4.65117882]
["bitfinex","SOLUSD",1756446496084,6.66421534,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756446496284,6.66421534,216.4,216.39,4.65128564]
["bitfinex","SOLUSD",1756446497485,6.664216,216.5,216.42,26.0]
["bitfinex","SOLUSD",1756446497689,6.66421534,216.46,216.43,38.25]
["bitfinex","SOLUSD",1756446497900,6.66421534,216.47,216.44,0.69]
["bitfinex","SOLUSD",1756446498391,6.66421534,216.47,216.43,37.56]
["bitfinex","SOLUSD",1756446498593,6.66421534,216.47,216.44,0.69]
["bitfinex","SOLUSD",1756446498899,6.66421534,216.47,216.45,0.69]
["bitfinex","SOLUSD",1756446499207,26.0,216.57,216.43,37.56]
["bitfinex","SOLUSD",1756446499208,4.61701949,216.59,216.46,31.30979118]
["bitfinex","SOLUSD",1756446499399,6.66421534,216.5,216.46,68.90979118]
["bitfinex","SOLUSD",1756446499596,6.66421534,216.5,216.47,0.69]
["bitfinex","SOLUSD",1756446499799,6.66421535,216.51,216.48,0.69]
["bitfinex","SOLUSD",1756446500105,6.66421535,216.51,216.49,37.6]
["bitfinex","SOLUSD",1756446500314,1e-08,216.51,216.49,37.6]
["bitfinex","SOLUSD",1756446500491,1e-08,216.51,216.49,38.29]
["bitfinex","SOLUSD",1756446500684,1e-08,216.51,216.5,0.69]
["bitfinex","SOLUSD",1756446500889,1e-08,216.51,216.5,26.69]
["bitfinex","SOLUSD",1756446501191,1e-08,216.51,216.5,31.30893764]
["bitfinex","SOLUSD",1756446502307,1e-08,216.51,216.5,37.97315298]
["bitfinex","SOLUSD",1756446502508,1e-08,216.51,216.5,90.97315298]
["bitfinex","SOLUSD",1756446502805,1e-08,216.51,216.5,91.25747612]
["bitfinex","SOLUSD",1756446504514,1e-08,216.6,216.54,26.0]
["bitfinex","SOLUSD",1756446504687,6.66421534,216.73,216.64,13.59559401]
["bitfinex","SOLUSD",1756446504887,6.66421534,216.73,216.65,64.41]
["bitfinex","SOLUSD",1756446505085,6.66421534,216.69,216.66,37.72]
["bitfinex","SOLUSD",1756446505812,0.72,216.72,216.65,32.664215]
["bitfinex","SOLUSD",1756446505813,6.66421534,216.68,216.65,32.664215]
["bitfinex","SOLUSD",1756446506017,0.72,216.7,216.66,37.72]
["bitfinex","SOLUSD",1756446506307,6.66421534,216.67,216.66,37.72]
["bitfinex","SOLUSD",1756446507315,6.66421534,216.67,216.66,37.7]
["bitfinex","SOLUSD",1756446508617,7.38421534,216.67,216.61,11.28062637]
["bitfinex","SOLUSD",1756446508807,6.66421534,216.64,216.62,37.7]
["bitfinex","SOLUSD",1756446510417,6.66421534,216.64,216.62,42.31628341]
["bitfinex","SOLUSD",1756446510914,6.66421534,216.64,216.62,37.7]
["bitfinex","SOLUSD",1756446511299,6.66421534,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1756446511495,0.7,216.72,216.62,6.66421534]
["bitfinex","SOLUSD",1756446511814,6.66421534,216.69,216.63,44.94421534]
["bitfinex","SOLUSD",1756446512005,6.66421534,216.7,216.64,44.94421534]
["bitfinex","SOLUSD",1756446512312,6.66421534,216.7,216.65,37.66]
["bitfinex","SOLUSD",1756446512506,6.66421534,216.7,216.66,4.61552663]
["bitfinex","SOLUSD",1756446512693,6.66421534,216.68,216.66,4.61552663]
["bitfinex","SOLUSD",1756446512893,6.66421534,216.67,216.64,4.61587312]
["bitfinex","SOLUSD",1756446513096,6.66421534,216.67,216.65,37.64]
["bitfinex","SOLUSD",1756446513520,6.66421534,216.68,216.65,38.32]
["bitfinex","SOLUSD",1756446513903,0.06,216.67,216.65,38.32]
["bitfinex","SOLUSD",1756446514410,0.06,216.67,216.66,5.29552663]
["bitfinex","SOLUSD",1756446516999,6.72421534,216.67,216.66,37.58]
["bitfinex","SOLUSD",1756446517514,1e-08,216.67,216.66,44.92421534]
["bitfinex","SOLUSD",1756446517705,1e-08,216.67,216.66,45.20853848]
["bitfinex","SOLUSD",1756446517901,1e-08,216.67,216.66,7.34421534]
["bitfinex","SOLUSD",1756446518219,1e-08,216.67,216.66,45.02421534]
["bitfinex","SOLUSD",1756446518406,1e-08,216.67,216.66,38.36]
["bitfinex","SOLUSD",1756446518816,0.7,216.83,216.69,26.0]
["bitfinex","SOLUSD",1756446519120,6.66421534,216.77,216.71,16.15061602]
["bitfinex","SOLUSD",1756446519323,6.66421534,216.74,216.72,37.8]
["bitfinex","SOLUSD",1756446519521,6.66421534,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1756446519818,6.66421534,216.75,216.73,37.82]
["bitfinex","SOLUSD",1756446520207,7.36421534,216.74,216.66,0.68]
["bitfinex","SOLUSD",1756446520524,6.66421534,216.69,216.66,0.68]
["bitfinex","SOLUSD",1756446520723,6.66421534,216.69,216.67,38.5]
["bitfinex","SOLUSD",1756446520916,6.66421534,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1756446521109,6.66421534,216.69,216.67,38.5]
["bitfinex","SOLUSD",1756446521441,6.66421534,216.7,216.67,43.1153041]
["bitfinex","SOLUSD",1756446521638,6.66421534,216.71,216.68,0.68]
["bitfinex","SOLUSD",1756446521931,6.66421534,216.7,216.68,0.68]
["bitfinex","SOLUSD",1756446522624,0.7,216.79,216.69,0.68]
["bitfinex","SOLUSD",1756446522835,6.66421534,216.74,216.7,37.82]
["bitfinex","SOLUSD",1756446523020,6.66421534,216.73,216.71,5.29446172]
["bitfinex","SOLUSD",1756446523337,0.7,216.83,216.72,0.96432314]
["bitfinex","SOLUSD",1756446523513,6.66421534,216.76,216.73,37.82]
["bitfinex","SOLUSD",1756446523921,0.7,216.79,216.74,37.9]
["bitfinex","SOLUSD",1756446524125,6.66421534,216.75,216.74,37.9]
["bitfinex","SOLUSD",1756446524326,18.20686395,216.86,216.74,38.58]
["bitfinex","SOLUSD",1756446524327,0.7,216.83,216.74,38.58]
["bitfinex","SOLUSD",1756446524522,6.66421534,216.76,216.75,37.9]
["bitfinex","SOLUSD",1756446524717,6.66421534,216.76,216.71,4.61446172]
["bitfinex","SOLUSD",1756446524904,6.66421534,216.74,216.73,37.9]
["bitfinex","SOLUSD",1756446525327,6.66421534,216.74,216.73,42.51385901]
["bitfinex","SOLUSD",1756446525720,6.66421534,216.74,216.73,42.55385901]
["bitfinex","SOLUSD",1756446526231,0.7,216.79,216.73,42.55385901]
["bitfinex","SOLUSD",1756446526423,6.66421534,216.74,216.73,37.92]
["bitfinex","SOLUSD",1756446527516,6.66421534,216.75,216.73,42.53403589]
["bitfinex","SOLUSD",1756446529951,6.66421534,216.74,216.73,4.61403589]
["bitfinex","SOLUSD",1756446530126,6.66421534,216.74,216.73,42.43403589]
["bitfinex","SOLUSD",1756446531048,6.66421534,216.75,216.73,42.43403589]
["bitfinex","SOLUSD",1756446531459,6.66421534,216.75,216.73,4.61403589]
["bitfinex","SOLUSD",1756446531638,6.66421534,216.75,216.74,37.78]
["bitfinex","SOLUSD",1756446532053,6.66421534,216.75,216.74,42.39382301]
["bitfinex","SOLUSD",1756446532252,6.66421534,216.76,216.74,42.39382301]
["bitfinex","SOLUSD",1756446532744,6.66421534,216.76,216.74,43.07382301]
["bitfinex","SOLUSD",1756446533149,6.66421534,216.76,216.75,0.68]
["bitfinex","SOLUSD",1756446533341,6.66421534,216.76,216.74,37.78]
["bitfinex","SOLUSD",1756446533542,6.66421534,216.75,216.74,37.78]
["bitfinex","SOLUSD",1756446533846,0.7,216.79,216.74,37.78]
["bitfinex","SOLUSD",1756446534051,6.66421534,216.75,216.74,37.78]
["bitfinex","SOLUSD",1756446534246,0.7,216.79,216.74,37.78]
["bitfinex","SOLUSD",1756446534438,6.66421534,216.75,216.74,42.39382301]
["bitfinex","SOLUSD",1756446534638,6.66421534,216.76,216.74,43.07382301]
["bitfinex","SOLUSD",1756446534952,0.7,216.81,216.74,43.07382301]
["bitfinex","SOLUSD",1756446535150,0.7,216.81,216.74,42.39382301]
["bitfinex","SOLUSD",1756446535452,0.7,216.81,216.74,4.61382301]
["bitfinex","SOLUSD",1756446535453,6.66421534,216.75,216.74,4.61382301]
["bitfinex","SOLUSD",1756446535650,6.66421534,216.75,216.74,37.74]
["bitfinex","SOLUSD",1756446536035,0.7,216.8,216.74,37.74]
["bitfinex","SOLUSD",1756446536241,6.66421534,216.75,216.74,42.35382301]
["bitfinex","SOLUSD",1756446536658,6.66421534,216.75,216.74,37.74]
["bitfinex","SOLUSD",1756446537349,4.221168,216.75,216.74,37.74]
["bitfinex","SOLUSD",1756446537729,0.7,216.79,216.74,37.74]
["bitfinex","SOLUSD",1756446537939,4.221168,216.75,216.72,0.68]
["bitfinex","SOLUSD",1756446538138,4.221168,216.81,216.71,37.72]
["bitfinex","SOLUSD",1756446538139,4.221168,216.73,216.71,37.72]
["bitfinex","SOLUSD",1756446538453,4.921168,216.72,216.65,5.29573967]
["bitfinex","SOLUSD",1756446538749,4.221168,216.69,216.66,37.68]
["bitfinex","SOLUSD",1756446539053,4.221168,216.69,216.67,0.68]
["bitfinex","SOLUSD",1756446539548,6.65518347,216.69,216.67,0.68]
["bitfinex","SOLUSD",1756446539853,6.65518347,216.69,216.68,37.66]
["bitfinex","SOLUSD",1756446540059,0.7,216.75,216.68,38.34]
["bitfinex","SOLUSD",1756446540233,0.7,216.75,216.69,4.61488762]
["bitfinex","SOLUSD",1756446540547,0.7,216.75,216.68,42.95509503]
["bitfinex","SOLUSD",1756446540548,6.65518347,216.71,216.68,42.95509503]
["bitfinex","SOLUSD",1756446540751,6.65518347,216.7,216.68,42.27509503]
["bitfinex","SOLUSD",1756446540950,6.65518347,216.69,216.68,4.61509503]
["bitfinex","SOLUSD",1756446541155,6.65518347,216.7,216.68,42.27509503]
["bitfinex","SOLUSD",1756446541544,6.65518347,216.69,216.66,4.61534292]
["bitfinex","SOLUSD",1756446541854,6.65518347,216.67,216.61,11.54111454]
["bitfinex","SOLUSD",1756446542040,6.65518347,216.66,216.62,38.37]
["bitfinex","SOLUSD",1756446542353,6.65518347,216.66,216.63,38.35]
["bitfinex","SOLUSD",1756446542731,6.65518347,216.65,216.64,0.71]
["bitfinex","SOLUSD",1756446542946,6.65518347,216.65,216.62,37.64]
["bitfinex","SOLUSD",1756446543152,0.66,216.68,216.62,37.64]
["bitfinex","SOLUSD",1756446543332,6.65518347,216.64,216.62,37.64]
["bitfinex","SOLUSD",1756446543538,0.66,216.7,216.63,0.71]
["bitfinex","SOLUSD",1756446543736,6.65518347,216.65,216.63,0.71]
["bitfinex","SOLUSD",1756446544456,6.65518347,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1756446544639,0.66,216.7,216.64,4.61595273]
["bitfinex","SOLUSD",1756446544839,6.65518347,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1756446545040,6.65518347,216.65,216.64,42.23595273]
["bitfinex","SOLUSD",1756446546359,6.65518347,216.65,216.64,42.94595273]
["bitfinex","SOLUSD",1756446546555,0.66,216.65,216.62,37.6]
["bitfinex","SOLUSD",1756446546762,6.65518347,216.63,216.58,4.6172315]
["bitfinex","SOLUSD",1756446547064,6.65518347,216.6,216.59,38.33]
["bitfinex","SOLUSD",1756446547752,0.66,216.68,216.59,38.31]
["bitfinex","SOLUSD",1756446547936,6.65518347,216.61,216.59,38.31]
["bitfinex","SOLUSD",1756446548138,6.65518347,216.6,216.59,37.6]
["bitfinex","SOLUSD",1756446548842,6.65518347,216.6,216.59,38.31]
["bitfinex","SOLUSD",1756446549042,0.66,216.69,216.59,38.31]
["bitfinex","SOLUSD",1756446549249,6.65518347,216.63,216.6,0.71]
["bitfinex","SOLUSD",1756446549447,6.65518347,216.63,216.61,0.71]
["bitfinex","SOLUSD",1756446549647,6.65518347,216.63,216.62,38.33]
["bitfinex","SOLUSD",1756446549846,6.65518347,216.63,216.62,37.62]
["bitfinex","SOLUSD",1756446550046,6.65518347,216.63,216.62,42.23637891]
["bitfinex","SOLUSD",1756446550458,6.65518347,216.63,216.62,42.21637891]
["bitfinex","SOLUSD",1756446550967,6.65518347,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1756446551275,6.65518347,216.63,216.62,42.19637891]
["bitfinex","SOLUSD",1756446551640,6.65518347,216.63,216.62,4.61637891]
["bitfinex","SOLUSD",1756446551838,0.66,216.71,216.62,42.88637891]
["bitfinex","SOLUSD",1756446552066,6.65518347,216.66,216.64,4.61595273]
["bitfinex","SOLUSD",1756446552267,6.65518347,216.65,216.64,42.17595273]
["bitfinex","SOLUSD",1756446552640,0.66,216.72,216.64,42.88595273]
["bitfinex","SOLUSD",1756446552844,0.06,216.74,216.65,0.71]
["bitfinex","SOLUSD",1756446553043,6.65518347,216.69,216.65,0.71]
["bitfinex","SOLUSD",1756446553248,6.61518347,216.69,216.65,0.71]
["bitfinex","SOLUSD",1756446553454,0.06,216.74,216.65,0.71]
["bitfinex","SOLUSD",1756446553669,6.65518347,216.69,216.65,0.71]
["bitfinex","SOLUSD",1756446553850,0.06,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1756446554049,6.65518347,216.69,216.68,37.56]
["bitfinex","SOLUSD",1756446554764,6.65518347,216.69,216.68,37.54]
["bitfinex","SOLUSD",1756446555169,6.65518347,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1756446555367,6.65518347,216.69,216.68,37.52]
["bitfinex","SOLUSD",1756446555745,6.65518347,216.69,216.68,38.23]
["bitfinex","SOLUSD",1756446555946,6.65518347,216.69,216.68,37.52]
["bitfinex","SOLUSD",1756446557072,6.65518347,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1756446557274,6.65518347,216.65,216.63,37.5]
["bitfinex","SOLUSD",1756446557489,6.65518347,216.64,216.63,37.5]
["bitfinex","SOLUSD",1756446557850,0.66,216.68,216.63,37.5]
["bitfinex","SOLUSD",1756446558051,6.65518347,216.64,216.63,37.5]
["bitfinex","SOLUSD",1756446558674,6.65518347,216.64,216.62,37.5]
["bitfinex","SOLUSD",1756446558862,6.65518347,216.63,216.58,4.6172315]
["bitfinex","SOLUSD",1756446559071,6.65518347,216.61,216.59,37.48]
["bitfinex","SOLUSD",1756446559372,4.22690953,216.61,216.6,4.61680517]
["bitfinex","SOLUSD",1756446559748,4.22690953,216.61,216.6,42.11680517]
["bitfinex","SOLUSD",1756446560370,4.22690953,216.61,216.58,4.6172315]
["bitfinex","SOLUSD",1756446560546,0.66,216.63,216.59,37.46]
["bitfinex","SOLUSD",1756446560750,4.22690953,216.6,216.59,37.46]
["bitfinex","SOLUSD",1756446561162,13.59559401,216.69,216.59,38.17]
["bitfinex","SOLUSD",1756446561489,4.22690953,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1756446562163,4.22690953,216.62,216.61,0.71]
["bitfinex","SOLUSD",1756446562354,4.22690953,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1756446562556,4.22690953,216.62,216.6,5.32680517]
["bitfinex","SOLUSD",1756446562755,4.22690953,216.66,216.61,4.93690953]
["bitfinex","SOLUSD",1756446562951,4.22690953,216.7,216.64,4.22690953]
["bitfinex","SOLUSD",1756446563158,4.22690953,216.69,216.65,38.15]
["bitfinex","SOLUSD",1756446563366,6.65540398,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1756446563972,6.65540398,216.68,216.67,4.61531361]
["bitfinex","SOLUSD",1756446565881,6.65540398,216.68,216.66,4.61552663]
["bitfinex","SOLUSD",1756446566079,6.65540398,216.67,216.64,37.42]
["bitfinex","SOLUSD",1756446566383,6.65540398,216.65,216.63,37.42]
["bitfinex","SOLUSD",1756446566562,6.65540398,216.64,216.63,37.42]
["bitfinex","SOLUSD",1756446566880,6.65540398,216.65,216.63,37.42]
["bitfinex","SOLUSD",1756446567077,11.269948,216.71,216.63,42.03603508]
["bitfinex","SOLUSD",1756446567281,6.65540398,216.65,216.63,42.03603508]
["bitfinex","SOLUSD",1756446567481,6.65540398,216.64,216.62,4.61636365]
["bitfinex","SOLUSD",1756446567783,0.66,216.67,216.61,37.42]
["bitfinex","SOLUSD",1756446567980,6.65540398,216.63,216.61,37.42]
["bitfinex","SOLUSD",1756446568178,6.65540398,216.62,216.61,37.42]
["bitfinex","SOLUSD",1756446568564,6.65540398,216.63,216.61,38.13]
["bitfinex","SOLUSD",1756446568758,11.269948,216.71,216.62,5.32637891]
["bitfinex","SOLUSD",1756446568759,0.66,216.71,216.62,5.32637891]
["bitfinex","SOLUSD",1756446568958,6.65540398,216.68,216.63,0.71]
["bitfinex","SOLUSD",1756446569178,0.06,216.69,216.62,11.27178289]
["bitfinex","SOLUSD",1756446569179,6.65540398,216.67,216.64,38.13]
["bitfinex","SOLUSD",1756446569479,6.65540398,216.68,216.65,0.71]
["bitfinex","SOLUSD",1756446570379,0.06,216.69,216.66,0.72]
["bitfinex","SOLUSD",1756446570579,0.06,216.69,216.67,0.72]
["bitfinex","SOLUSD",1756446570772,0.06,216.69,216.68,4.6151006]
["bitfinex","SOLUSD",1756446570965,0.06,216.69,216.68,5.3351006]
["bitfinex","SOLUSD",1756446572373,0.06,216.69,216.68,4.6151006]
["bitfinex","SOLUSD",1756446572757,0.06,216.69,216.68,41.9951006]
["bitfinex","SOLUSD",1756446573790,0.06,216.69,216.68,41.9751006]
["bitfinex","SOLUSD",1756446574177,0.06,216.69,216.68,42.6951006]
["bitfinex","SOLUSD",1756446575081,6.71540398,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1756446575378,6.65540398,216.66,216.64,41.93595273]
["bitfinex","SOLUSD",1756446575684,6.65540398,216.66,216.64,42.65595273]
["bitfinex","SOLUSD",1756446576500,6.65540398,216.65,216.64,4.61595273]
["bitfinex","SOLUSD",1756446576686,7.33540398,216.65,216.6,6.685404]
["bitfinex","SOLUSD",1756446576882,6.65540398,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756446577382,20.93099799,216.61,216.6,0.03]
["bitfinex","SOLUSD",1756446577770,13.59559401,216.6,216.57,0.03]
["bitfinex","SOLUSD",1756446577976,13.31080796,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446578363,13.99080796,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446578574,18.60803946,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446580285,13.99080796,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446580878,18.60803946,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446581770,20.45899146,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446581969,16.12654601,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446582193,29.43735397,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446582574,34.05458547,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446582893,34.33890861,216.58,216.57,0.03]
["bitfinex","SOLUSD",1756446583101,13.59559401,216.57,216.51,0.2]
["bitfinex","SOLUSD",1756446583299,6.65540398,216.52,216.51,0.2]
["bitfinex","SOLUSD",1756446585490,4.23138781,216.52,216.51,0.2]
["bitfinex","SOLUSD",1756446593322,4.23138781,216.58,216.51,9.77011004]
["bitfinex","SOLUSD",1756446593485,4.23138781,216.57,216.52,4.95138781]
["bitfinex","SOLUSD",1756446593795,4.23138781,216.57,216.53,0.72]
["bitfinex","SOLUSD",1756446593995,4.23138781,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1756446594196,4.23138781,216.56,216.55,0.72]
["bitfinex","SOLUSD",1756446595002,4.23138781,216.57,216.55,0.72]
["bitfinex","SOLUSD",1756446595304,4.23138781,216.57,216.56,0.72]
["bitfinex","SOLUSD",1756446595810,4.23138781,216.57,216.54,4.61808441]
["bitfinex","SOLUSD",1756446595811,4.23138781,216.57,216.54,5.33808441]
["bitfinex","SOLUSD",1756446595984,4.23138781,216.56,216.55,0.72]
["bitfinex","SOLUSD",1756446596190,4.23138781,216.56,216.51,4.81869925]
["bitfinex","SOLUSD",1756446596191,4.91138781,216.56,216.51,4.81869925]
["bitfinex","SOLUSD",1756446596395,4.23138781,216.52,216.51,4.81869925]
["bitfinex","SOLUSD",1756446598211,4.23138781,216.52,216.51,0.2]
["bitfinex","SOLUSD",1756446598408,4.91138781,216.52,216.51,0.2]
["bitfinex","SOLUSD",1756446599313,4.23138781,216.52,216.51,0.2]
["bitfinex","SOLUSD",1756446600188,13.59559401,216.51,216.46,0.03]
["bitfinex","SOLUSD",1756446600395,4.23138781,216.49,216.46,0.03]
["bitfinex","SOLUSD",1756446602921,4.94138781,216.49,216.46,0.03]
["bitfinex","SOLUSD",1756446603412,9.17277562,216.49,216.46,0.03]
["bitfinex","SOLUSD",1756446603594,20.0,216.57,216.46,0.03]
["bitfinex","SOLUSD",1756446603595,3.86753529,216.65,216.49,26.0]
["bitfinex","SOLUSD",1756446603792,4.23138781,216.57,216.5,0.67]
["bitfinex","SOLUSD",1756446603995,4.23138781,216.57,216.51,4.23138781]
["bitfinex","SOLUSD",1756446604204,24.26,216.69,216.54,4.23138781]
["bitfinex","SOLUSD",1756446604205,0.06,216.69,216.54,4.23138781]
["bitfinex","SOLUSD",1756446604405,4.23138781,216.64,216.58,4.23138781]
["bitfinex","SOLUSD",1756446604710,4.23138781,216.64,216.59,0.67]
["bitfinex","SOLUSD",1756446605209,4.23138781,216.61,216.59,0.67]
["bitfinex","SOLUSD",1756446605397,4.23138781,216.6,216.57,5.2874447]
["bitfinex","SOLUSD",1756446605591,4.23138781,216.58,216.55,0.67]
["bitfinex","SOLUSD",1756446605802,4.23138781,216.56,216.49,0.67]
["bitfinex","SOLUSD",1756446606010,4.23138781,216.52,216.49,5.288511]
["bitfinex","SOLUSD",1756446606213,4.23138781,216.52,216.5,0.67]
["bitfinex","SOLUSD",1756446606417,0.06,216.57,216.51,0.67]
["bitfinex","SOLUSD",1756446607617,6.66645922,216.52,216.51,0.67]
["bitfinex","SOLUSD",1756446607814,7.37645922,216.52,216.48,4.648511]
["bitfinex","SOLUSD",1756446608119,6.66645922,216.49,216.48,4.648511]
["bitfinex","SOLUSD",1756446608632,6.66645922,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446613134,6.66645922,216.5,216.48,0.7]
["bitfinex","SOLUSD",1756446613305,6.66645922,216.49,216.48,0.7]
["bitfinex","SOLUSD",1756446613631,6.66645922,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446614310,25.59120423,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446614506,6.66645922,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446615233,25.87552737,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446615809,63.45552737,216.49,216.48,0.03]
["bitfinex","SOLUSD",1756446616505,63.45552737,216.49,216.46,0.03]
["bitfinex","SOLUSD",1756446616506,39.59559401,216.47,216.46,0.03]
["bitfinex","SOLUSD",1756446616712,0.28432314,216.45,216.43,0.03]
["bitfinex","SOLUSD",1756446616926,20.54637637,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756446617126,21.25637637,216.44,216.43,0.03]
["bitfinex","SOLUSD",1756446618212,26.0,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446618424,6.66645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446619626,47.25637637,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446620131,51.16723492,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446620433,51.87723492,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446622037,32.66645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446622221,70.20645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446623336,44.20645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446623938,49.53731777,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446624309,48.82731777,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446624921,44.20645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446625437,48.82731777,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446627336,44.20645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446628624,6.66645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446628935,44.08645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446629235,44.06645922,216.41,216.4,0.03]
["bitfinex","SOLUSD",1756446629440,44.06645922,216.41,216.37,0.03]
["bitfinex","SOLUSD",1756446629441,0.28432314,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446629750,7.66078236,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446630618,9.51336336,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446631642,14.13443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446631939,13.42443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446632130,14.08443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446632316,13.42443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446633839,14.08443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446634738,50.80443544,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446635437,52.61424854,216.4,216.37,0.03]
["bitfinex","SOLUSD",1756446635942,13.59559401,216.39,216.37,0.03]
["bitfinex","SOLUSD",1756446636133,59.45186633,216.38,216.37,0.03]
["bitfinex","SOLUSD",1756446637827,13.59559401,216.36,216.3,0.71]
["bitfinex","SOLUSD",1756446638150,4.23813616,216.31,216.3,0.71]
["bitfinex","SOLUSD",1756446638325,4.23813616,216.31,216.22,4.62491906]
["bitfinex","SOLUSD",1756446638519,37.32,216.32,216.29,0.71]
["bitfinex","SOLUSD",1756446638850,4.23813616,216.3,216.29,0.71]
["bitfinex","SOLUSD",1756446639229,41.57813616,216.3,216.29,0.71]
["bitfinex","SOLUSD",1756446639634,41.57813616,216.3,216.25,26.03]
["bitfinex","SOLUSD",1756446639956,4.23813616,216.29,216.28,0.74]
["bitfinex","SOLUSD",1756446640825,20.0,216.41,216.28,0.74]
["bitfinex","SOLUSD",1756446641026,4.23813616,216.32,216.28,0.74]
["bitfinex","SOLUSD",1756446641659,4.23813616,216.32,216.28,5.36356158]
["bitfinex","SOLUSD",1756446641960,4.23813616,216.32,216.29,0.71]
["bitfinex","SOLUSD",1756446642846,37.32,216.35,216.29,0.71]
["bitfinex","SOLUSD",1756446643039,4.23813616,216.35,216.3,4.23813616]
["bitfinex","SOLUSD",1756446643239,4.23813616,216.34,216.31,0.71]
["bitfinex","SOLUSD",1756446643444,4.23813616,216.33,216.31,0.71]
["bitfinex","SOLUSD",1756446643646,4.23813616,216.33,216.32,4.62278106]
["bitfinex","SOLUSD",1756446643832,4.23813616,216.33,216.32,5.33278106]
["bitfinex","SOLUSD",1756446644058,4.23813616,216.33,216.32,0.71]
["bitfinex","SOLUSD",1756446645645,4.23813616,216.33,216.32,0.74]
["bitfinex","SOLUSD",1756446645848,4.23813616,216.33,216.32,5.36276775]
["bitfinex","SOLUSD",1756446646954,37.3,216.36,216.32,5.36276775]
["bitfinex","SOLUSD",1756446647136,4.23813616,216.33,216.32,5.36276775]
["bitfinex","SOLUSD",1756446647340,4.23813616,216.33,216.32,4.65276775]
["bitfinex","SOLUSD",1756446647655,4.23813616,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756446648956,41.45813616,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756446650647,0.06,216.4,216.32,0.74]
["bitfinex","SOLUSD",1756446650864,4.23813616,216.34,216.32,0.74]
["bitfinex","SOLUSD",1756446651042,4.23813616,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756446651654,18.49373017,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756446651956,37.86,216.35,216.32,0.03]
["bitfinex","SOLUSD",1756446652145,4.23813616,216.33,216.32,0.03]
["bitfinex","SOLUSD",1756446652951,4.23813616,216.33,216.32,0.74]
["bitfinex","SOLUSD",1756446653738,4.23813616,216.33,216.32,5.36278106]
["bitfinex","SOLUSD",1756446654256,39.87991715,216.3,216.29,0.03]
["bitfinex","SOLUSD",1756446654456,13.87991715,216.29,216.27,0.03]
["bitfinex","SOLUSD",1756446654643,13.87991715,216.29,216.16,0.71]
["bitfinex","SOLUSD",1756446654644,0.28432314,216.26,216.16,0.71]
["bitfinex","SOLUSD",1756446654976,0.28432314,216.21,216.12,4.62705722]
["bitfinex","SOLUSD",1756446655268,0.28432314,216.21,216.06,7.16]
["bitfinex","SOLUSD",1756446655269,4.23813616,216.14,216.13,0.71]
["bitfinex","SOLUSD",1756446655741,4.23813616,216.15,216.13,0.71]
["bitfinex","SOLUSD",1756446656556,4.23813616,216.15,216.11,4.62727314]
["bitfinex","SOLUSD",1756446656757,4.23813616,216.15,216.14,0.71]
["bitfinex","SOLUSD",1756446657341,37.38,216.2,216.14,0.71]
["bitfinex","SOLUSD",1756446657560,6.68893977,216.15,216.14,0.71]
["bitfinex","SOLUSD",1756446657737,6.68893977,216.15,216.14,5.33663088]
["bitfinex","SOLUSD",1756446659072,6.68893977,216.17,216.14,5.33663088]
["bitfinex","SOLUSD",1756446659259,6.68893977,216.17,216.15,0.71]
["bitfinex","SOLUSD",1756446659449,6.68893977,216.19,216.15,0.71]
["bitfinex","SOLUSD",1756446659647,37.34,216.24,216.17,6.68893977]
["bitfinex","SOLUSD",1756446659850,6.68893977,216.23,216.19,4.62556084]
["bitfinex","SOLUSD",1756446660035,7.34893977,216.32,216.2,7.39893977]
["bitfinex","SOLUSD",1756446660241,7.34893977,216.32,216.19,4.62556084]
["bitfinex","SOLUSD",1756446660242,3.86753529,216.37,216.26,6.68893977]
["bitfinex","SOLUSD",1756446660542,6.68893977,216.32,216.27,0.69]
["bitfinex","SOLUSD",1756446660750,6.68893977,216.29,216.27,0.69]
["bitfinex","SOLUSD",1756446660944,6.68893977,216.3,216.28,26.0]
["bitfinex","SOLUSD",1756446661163,6.68893977,216.3,216.27,0.69]
["bitfinex","SOLUSD",1756446661361,6.68893977,216.28,216.24,26.0]
["bitfinex","SOLUSD",1756446661543,6.68893977,216.25,216.2,0.69]
["bitfinex","SOLUSD",1756446661741,14.26559401,216.31,216.22,26.0]
["bitfinex","SOLUSD",1756446661958,14.26559401,216.31,216.25,6.68893977]
["bitfinex","SOLUSD",1756446661959,37.44,216.3,216.25,6.68893977]
["bitfinex","SOLUSD",1756446662242,44.12893977,216.3,216.26,0.69]
["bitfinex","SOLUSD",1756446662446,44.12893977,216.3,216.27,0.69]
["bitfinex","SOLUSD",1756446662897,44.12893977,216.3,216.25,0.69]
["bitfinex","SOLUSD",1756446663184,6.68893977,216.29,216.25,5.31416879]
["bitfinex","SOLUSD",1756446663575,6.68893977,216.29,216.25,4.62416879]
["bitfinex","SOLUSD",1756446663787,6.68893977,216.29,216.26,0.69]
["bitfinex","SOLUSD",1756446664086,6.68893977,216.3,216.27,0.69]
["bitfinex","SOLUSD",1756446665092,6.68893977,216.3,216.27,5.3137067]
["bitfinex","SOLUSD",1756446665275,0.06,216.35,216.29,6.68893977]
["bitfinex","SOLUSD",1756446665482,0.06,216.35,216.31,6.68893977]
["bitfinex","SOLUSD",1756446665862,0.06,216.35,216.31,7.37893977]
["bitfinex","SOLUSD",1756446666176,0.06,216.35,216.31,0.69]
["bitfinex","SOLUSD",1756446666774,6.68893977,216.32,216.25,12.03305202]
["bitfinex","SOLUSD",1756446666971,6.68893977,216.3,216.25,5.34411225]
["bitfinex","SOLUSD",1756446667166,6.68893977,216.3,216.26,5.31388134]
["bitfinex","SOLUSD",1756446667389,6.68893977,216.3,216.26,0.69]
["bitfinex","SOLUSD",1756446667688,6.68893977,216.29,216.25,0.03]
["bitfinex","SOLUSD",1756446668580,6.68893977,216.27,216.25,0.03]
["bitfinex","SOLUSD",1756446668774,6.68893977,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756446670193,6.68893977,216.27,216.25,0.03]
["bitfinex","SOLUSD",1756446670870,6.68893977,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756446672294,6.68893977,216.27,216.25,0.03]
["bitfinex","SOLUSD",1756446673379,13.65559401,216.35,216.26,7.37893977]
["bitfinex","SOLUSD",1756446673567,6.68893977,216.34,216.28,6.68893977]
["bitfinex","SOLUSD",1756446673774,6.68893977,216.34,216.29,0.69]
["bitfinex","SOLUSD",1756446673974,6.68893977,216.33,216.3,0.69]
["bitfinex","SOLUSD",1756446674175,6.68893977,216.31,216.25,7.40893977]
["bitfinex","SOLUSD",1756446674380,0.67,216.34,216.25,7.40893977]
["bitfinex","SOLUSD",1756446674581,6.68893977,216.3,216.25,7.40893977]
["bitfinex","SOLUSD",1756446674873,6.68893977,216.31,216.26,7.37893977]
["bitfinex","SOLUSD",1756446675174,6.68893977,216.31,216.27,0.69]
["bitfinex","SOLUSD",1756446675370,6.68893977,216.3,216.25,32.71893977]
["bitfinex","SOLUSD",1756446675593,6.68893977,216.29,216.25,26.03]
["bitfinex","SOLUSD",1756446675985,6.68893977,216.29,216.25,26.72]
["bitfinex","SOLUSD",1756446676171,6.68893977,216.29,216.25,31.34427657]
["bitfinex","SOLUSD",1756446676373,6.68893977,216.3,216.25,30.65427657]
["bitfinex","SOLUSD",1756446676591,6.68893977,216.3,216.26,0.69]
["bitfinex","SOLUSD",1756446677100,6.68893977,216.29,216.26,0.69]
["bitfinex","SOLUSD",1756446678193,6.68893977,216.29,216.25,4.65427657]
["bitfinex","SOLUSD",1756446678194,6.68893977,216.29,216.25,30.65427657]
["bitfinex","SOLUSD",1756446678394,6.68893977,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756446678925,21.23885692,216.26,216.25,0.03]
["bitfinex","SOLUSD",1756446679122,6.97326291,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446679419,44.31326291,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446679726,44.98326291,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446680397,49.60796808,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446680597,63.20356209,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446685717,57.90885692,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446686222,58.57885692,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446687408,63.20356209,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446687715,50.93559401,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446687921,57.62453378,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446688222,57.56453378,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446688406,20.28453378,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446688607,57.54453378,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446689116,24.90923895,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446689314,62.16923895,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446689512,63.12356209,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756446689720,18.22072698,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756446689904,31.59860652,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756446690111,32.26860652,216.21,216.18,0.03]
["bitfinex","SOLUSD",1756446690426,32.26860652,216.21,216.16,0.03]
["bitfinex","SOLUSD",1756446690427,39.59559401,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446690623,57.82885692,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446690820,58.50885692,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446691718,63.13484572,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446693429,0.28432314,216.13,216.04,0.67]
["bitfinex","SOLUSD",1756446693629,6.68893977,216.06,216.04,0.67]
["bitfinex","SOLUSD",1756446693819,6.68893977,216.06,216.05,0.67]
["bitfinex","SOLUSD",1756446695605,26.68,216.16,216.05,0.67]
["bitfinex","SOLUSD",1756446695810,55.72647217,216.15,216.06,4.62834397]
["bitfinex","SOLUSD",1756446696014,6.68893977,216.09,216.07,0.67]
["bitfinex","SOLUSD",1756446696516,6.68893977,216.13,216.07,7.35893977]
["bitfinex","SOLUSD",1756446696834,6.68893977,216.17,216.11,6.68893977]
["bitfinex","SOLUSD",1756446697035,6.68893977,216.18,216.13,6.68893977]
["bitfinex","SOLUSD",1756446697231,43.94893977,216.19,216.14,0.67]
["bitfinex","SOLUSD",1756446697439,6.68893977,216.18,216.14,0.67]
["bitfinex","SOLUSD",1756446697742,43.94893977,216.19,216.14,0.67]
["bitfinex","SOLUSD",1756446697913,43.94893977,216.19,216.15,4.62641684]
["bitfinex","SOLUSD",1756446698237,43.94893977,216.19,216.16,0.67]
["bitfinex","SOLUSD",1756446698421,43.94893977,216.19,216.17,0.67]
["bitfinex","SOLUSD",1756446698916,6.68893977,216.2,216.18,0.67]
["bitfinex","SOLUSD",1756446699232,43.92893977,216.21,216.19,0.67]
["bitfinex","SOLUSD",1756446699422,43.92893977,216.21,216.2,0.67]
["bitfinex","SOLUSD",1756446701444,6.68893977,216.21,216.2,0.67]
["bitfinex","SOLUSD",1756446703614,6.68893977,216.21,216.16,0.7]
["bitfinex","SOLUSD",1756446703818,6.68893977,216.18,216.16,0.7]
["bitfinex","SOLUSD",1756446704017,6.68893977,216.19,216.16,0.7]
["bitfinex","SOLUSD",1756446704322,6.68893977,216.19,216.17,0.67]
["bitfinex","SOLUSD",1756446704532,6.68893977,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446704738,6.68893977,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446706339,20.28453378,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446707339,37.16,216.19,216.16,0.03]
["bitfinex","SOLUSD",1756446707554,6.68893977,216.18,216.16,0.7]
["bitfinex","SOLUSD",1756446707742,6.68893977,216.18,216.17,0.67]
["bitfinex","SOLUSD",1756446707936,6.68893977,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446708143,6.68893977,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446709930,0.06,216.21,216.16,0.7]
["bitfinex","SOLUSD",1756446710132,6.68893977,216.19,216.17,0.67]
["bitfinex","SOLUSD",1756446711158,43.84893977,216.2,216.16,0.03]
["bitfinex","SOLUSD",1756446711336,6.68893977,216.19,216.18,0.67]
["bitfinex","SOLUSD",1756446712730,6.68893977,216.19,216.16,0.7]
["bitfinex","SOLUSD",1756446713451,6.68893977,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446713662,43.84893977,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446716951,43.84893977,216.17,216.16,0.7]
["bitfinex","SOLUSD",1756446716952,6.68893977,216.17,216.16,0.7]
["bitfinex","SOLUSD",1756446717152,43.84893977,216.19,216.16,0.7]
["bitfinex","SOLUSD",1756446717353,43.84893977,216.19,216.17,0.67]
["bitfinex","SOLUSD",1756446717555,0.06,216.21,216.18,0.67]
["bitfinex","SOLUSD",1756446717752,0.06,216.21,216.19,0.67]
["bitfinex","SOLUSD",1756446718255,0.06,216.21,216.2,0.67]
["bitfinex","SOLUSD",1756446718756,0.06,216.21,216.2,5.2953469]
["bitfinex","SOLUSD",1756446720450,0.06,216.21,216.2,11.98428667]
["bitfinex","SOLUSD",1756446721257,0.06,216.21,216.2,5.2953469]
["bitfinex","SOLUSD",1756446721465,0.06,216.21,216.2,11.98428667]
["bitfinex","SOLUSD",1756446725556,0.06,216.21,216.2,9.53626984]
["bitfinex","SOLUSD",1756446727054,0.06,216.21,216.2,88.53626984]
["bitfinex","SOLUSD",1756446728070,0.06,216.21,216.2,125.67626984]
["bitfinex","SOLUSD",1756446728567,1e-08,216.21,216.2,125.67626984]
["bitfinex","SOLUSD",1756446729459,1e-08,216.21,216.2,114.53626984]
["bitfinex","SOLUSD",1756446729661,1e-08,216.21,216.2,110.2953469]
["bitfinex","SOLUSD",1756446730174,1e-08,216.21,216.2,26.0]
["bitfinex","SOLUSD",1756446730640,1e-08,216.21,216.17,4.62579046]
["bitfinex","SOLUSD",1756446730840,4.24092294,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446731151,4.24092294,216.19,216.16,4.65614997]
["bitfinex","SOLUSD",1756446731354,1e-08,216.21,216.16,4.65614997]
["bitfinex","SOLUSD",1756446731658,6.68623848,216.21,216.16,5.35614997]
["bitfinex","SOLUSD",1756446732157,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446732664,7.36623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446733367,20.96183248,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446734567,25.58782128,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446735437,13.59559401,216.19,216.16,0.03]
["bitfinex","SOLUSD",1756446735664,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446735849,6.68623847,216.19,216.16,0.73]
["bitfinex","SOLUSD",1756446736040,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446736844,6.68623847,216.18,216.16,0.73]
["bitfinex","SOLUSD",1756446737051,6.68623847,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446738378,6.68623847,216.19,216.16,0.73]
["bitfinex","SOLUSD",1756446738742,6.68623847,216.2,216.17,0.7]
["bitfinex","SOLUSD",1756446739049,6.68623847,216.2,216.16,4.65620158]
["bitfinex","SOLUSD",1756446739050,1e-08,216.21,216.19,6.68623847]
["bitfinex","SOLUSD",1756446739251,1e-08,216.21,216.2,6.68623847]
["bitfinex","SOLUSD",1756446739972,1e-08,216.21,216.2,7.38623847]
["bitfinex","SOLUSD",1756446740467,1e-08,216.21,216.2,26.7]
["bitfinex","SOLUSD",1756446740667,1e-08,216.21,216.2,31.3253469]
["bitfinex","SOLUSD",1756446741873,1e-08,216.21,216.2,38.01158537]
["bitfinex","SOLUSD",1756446742064,1e-08,216.21,216.2,31.3253469]
["bitfinex","SOLUSD",1756446742454,1e-08,216.21,216.16,70.55623847]
["bitfinex","SOLUSD",1756446742661,1e-08,216.21,216.16,26.03]
["bitfinex","SOLUSD",1756446742662,6.68623847,216.19,216.16,26.03]
["bitfinex","SOLUSD",1756446742893,6.68623847,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446743044,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446744463,6.68623847,216.2,216.16,5.35617233]
["bitfinex","SOLUSD",1756446745064,6.68623847,216.19,216.16,0.73]
["bitfinex","SOLUSD",1756446745266,6.68623847,216.19,216.16,0.03]
["bitfinex","SOLUSD",1756446745448,6.68623847,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446745650,0.68000001,216.21,216.16,0.03]
["bitfinex","SOLUSD",1756446745651,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446746471,6.68623847,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446747666,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446747884,7.36623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446749287,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446749656,6.68623847,216.19,216.16,0.03]
["bitfinex","SOLUSD",1756446750977,1e-08,216.21,216.16,0.03]
["bitfinex","SOLUSD",1756446751285,6.68623847,216.18,216.16,0.03]
["bitfinex","SOLUSD",1756446752182,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446753303,11.98222727,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446754591,25.57782128,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446754804,20.95183248,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446755209,20.28183248,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446756006,13.59559401,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446756185,6.68623847,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446758608,25.86214442,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446759686,29.61201332,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756446760512,26.0,216.14,216.13,0.03]
["bitfinex","SOLUSD",1756446760714,26.0,216.14,216.11,0.03]
["bitfinex","SOLUSD",1756446760715,13.59559401,216.13,216.11,0.03]
["bitfinex","SOLUSD",1756446760982,20.56615562,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756446761418,13.59559401,216.11,216.03,0.03]
["bitfinex","SOLUSD",1756446761713,6.68623847,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756446761915,31.72067592,216.14,216.04,0.69]
["bitfinex","SOLUSD",1756446762214,6.68623847,216.1,216.04,7.37623847]
["bitfinex","SOLUSD",1756446762404,50.71559401,216.13,216.03,0.03]
["bitfinex","SOLUSD",1756446762405,50.71559401,216.13,216.05,5.31843617]
["bitfinex","SOLUSD",1756446762581,6.68623847,216.09,216.06,0.69]
["bitfinex","SOLUSD",1756446763011,6.68623847,216.09,216.07,0.69]
["bitfinex","SOLUSD",1756446763706,37.12,216.13,216.08,0.69]
["bitfinex","SOLUSD",1756446763901,6.68623847,216.09,216.05,5.31843617]
["bitfinex","SOLUSD",1756446764107,42.41686438,216.13,216.06,0.69]
["bitfinex","SOLUSD",1756446764336,6.68623847,216.07,216.03,0.03]
["bitfinex","SOLUSD",1756446764522,6.68623847,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756446764699,6.68623847,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756446767727,20.95183248,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756446767930,13.59559401,216.03,216.0,0.03]
["bitfinex","SOLUSD",1756446768107,6.97056161,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756446768297,20.56615562,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756446768501,25.86557092,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756446769622,28.94137044,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756446770206,25.86557092,216.01,216.0,0.03]
["bitfinex","SOLUSD",1756446771528,13.59559401,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446771825,20.95183248,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446772603,20.28183248,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446773304,24.9114621,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446773828,18.50954677,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446774019,19.17954677,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446774217,25.19578524,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446774814,62.33578524,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446776248,63.00578524,216.0,215.99,0.03]
["bitfinex","SOLUSD",1756446778450,13.87991715,215.99,215.98,0.03]
["bitfinex","SOLUSD",1756446778616,13.59559401,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446778820,57.42183248,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446779152,58.09183248,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446780127,62.7223196,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446780639,62.0523196,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446781413,63.00664274,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446781618,62.33664274,215.96,215.94,0.03]
["bitfinex","SOLUSD",1756446781828,13.59559401,215.92,215.86,0.71]
["bitfinex","SOLUSD",1756446782151,6.68623847,215.87,215.86,0.71]
["bitfinex","SOLUSD",1756446782318,43.82623847,215.87,215.86,0.71]
["bitfinex","SOLUSD",1756446783109,43.82623847,215.87,215.78,6.68623847]
["bitfinex","SOLUSD",1756446783327,43.82623847,215.87,215.79,0.71]
["bitfinex","SOLUSD",1756446783328,6.68623847,215.82,215.79,0.71]
["bitfinex","SOLUSD",1756446783721,6.68623847,215.83,215.79,0.71]
["bitfinex","SOLUSD",1756446783913,6.68623847,215.86,215.79,0.71]
["bitfinex","SOLUSD",1756446784112,37.14,215.86,215.79,12.03017655]
["bitfinex","SOLUSD",1756446784332,37.14,215.86,215.8,0.71]
["bitfinex","SOLUSD",1756446784548,6.68623847,215.83,215.8,0.71]
["bitfinex","SOLUSD",1756446784720,6.68623847,215.82,215.8,0.71]
["bitfinex","SOLUSD",1756446785254,41.77263775,215.86,215.8,0.71]
["bitfinex","SOLUSD",1756446785421,6.68623847,215.81,215.73,11.58855977]
["bitfinex","SOLUSD",1756446785617,6.68623847,215.8,215.74,4.63520904]
["bitfinex","SOLUSD",1756446785812,6.68623847,215.79,215.74,4.63520904]
["bitfinex","SOLUSD",1756446786038,6.68623847,215.77,215.75,0.71]
["bitfinex","SOLUSD",1756446786217,37.14,215.82,215.75,5.34498212]
["bitfinex","SOLUSD",1756446786422,6.68623847,215.78,215.76,0.71]
["bitfinex","SOLUSD",1756446786742,6.68623847,215.78,215.75,4.63498212]
["bitfinex","SOLUSD",1756446786929,6.68623847,215.79,215.76,0.71]
["bitfinex","SOLUSD",1756446787129,6.68623847,215.81,215.76,0.71]
["bitfinex","SOLUSD",1756446787315,6.68623847,215.82,215.76,7.39623847]
["bitfinex","SOLUSD",1756446787518,6.68623847,215.82,215.77,0.71]
["bitfinex","SOLUSD",1756446787936,11.21783938,215.93,215.79,26.0]
["bitfinex","SOLUSD",1756446788122,6.68623847,215.87,215.8,0.71]
["bitfinex","SOLUSD",1756446788330,6.68623847,215.87,215.82,6.68623847]
["bitfinex","SOLUSD",1756446788521,6.68623847,215.87,215.83,0.71]
["bitfinex","SOLUSD",1756446788718,6.68623847,215.87,215.84,0.71]
["bitfinex","SOLUSD",1756446789252,6.68623847,215.86,215.82,0.71]
["bitfinex","SOLUSD",1756446789538,6.68623847,215.85,215.82,0.71]
["bitfinex","SOLUSD",1756446790247,6.68623847,215.87,215.83,4.63327618]
["bitfinex","SOLUSD",1756446790447,6.68623847,215.87,215.84,0.71]
["bitfinex","SOLUSD",1756446790654,6.68623847,215.87,215.83,4.63327618]
["bitfinex","SOLUSD",1756446790655,6.68623847,215.87,215.85,0.71]
["bitfinex","SOLUSD",1756446791348,6.68623847,215.86,215.81,5.34364388]
["bitfinex","SOLUSD",1756446791550,6.68623847,215.84,215.81,5.34364388]
["bitfinex","SOLUSD",1756446792059,6.68623847,215.84,215.81,4.63364388]
["bitfinex","SOLUSD",1756446792233,6.68623847,215.85,215.82,5.34333821]
["bitfinex","SOLUSD",1756446792548,6.68623847,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756446792748,6.68623847,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756446792931,6.68623847,215.87,215.85,0.71]
["bitfinex","SOLUSD",1756446793739,6.68623847,215.87,215.84,0.03]
["bitfinex","SOLUSD",1756446793935,37.14,215.88,215.84,4.66302885]
["bitfinex","SOLUSD",1756446794156,6.68623847,215.86,215.84,4.66302885]
["bitfinex","SOLUSD",1756446794530,6.68623847,215.86,215.84,0.74]
["bitfinex","SOLUSD",1756446795347,6.68623847,215.86,215.84,0.03]
["bitfinex","SOLUSD",1756446795549,6.68623847,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446796857,20.28183248,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446797580,25.8690025,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446797746,20.56615562,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446798439,25.8690025,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446801063,28.91828664,215.85,215.84,0.03]
["bitfinex","SOLUSD",1756446801448,48.40129103,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756446801762,93.22406604,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756446801965,93.89406604,215.82,215.81,0.03]
["bitfinex","SOLUSD",1756446802176,4.26068694,215.73,215.63,4.26068694]
["bitfinex","SOLUSD",1756446802343,51.01991715,215.72,215.67,0.71]
["bitfinex","SOLUSD",1756446802543,4.26068694,215.69,215.67,0.71]
["bitfinex","SOLUSD",1756446803164,51.01991715,215.72,215.64,0.71]
["bitfinex","SOLUSD",1756446803476,4.26068694,215.66,215.63,0.71]
["bitfinex","SOLUSD",1756446803660,4.26068694,215.65,215.61,4.63798859]
["bitfinex","SOLUSD",1756446803861,41.40068694,215.69,215.64,0.71]
["bitfinex","SOLUSD",1756446804174,37.14,215.69,215.64,0.71]
["bitfinex","SOLUSD",1756446804675,4.26068694,215.68,215.61,16.23299809]
["bitfinex","SOLUSD",1756446804879,41.40068694,215.69,215.63,4.26068694]
["bitfinex","SOLUSD",1756446805071,4.26068694,215.68,215.63,4.26068694]
["bitfinex","SOLUSD",1756446805269,37.14,215.69,215.61,16.23299809]
["bitfinex","SOLUSD",1756446805270,4.26068694,215.67,215.61,4.63798859]
["bitfinex","SOLUSD",1756446805572,6.71934668,215.65,215.62,0.71]
["bitfinex","SOLUSD",1756446805756,6.71934668,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1756446805960,6.71934668,215.67,215.64,0.71]
["bitfinex","SOLUSD",1756446806171,6.71934668,215.67,215.57,37.59670294]
["bitfinex","SOLUSD",1756446806172,6.71934668,215.65,215.57,37.59670294]
["bitfinex","SOLUSD",1756446806475,6.71934668,215.66,215.63,0.71]
["bitfinex","SOLUSD",1756446806780,6.71934668,215.66,215.64,0.71]
["bitfinex","SOLUSD",1756446807178,6.71934668,215.65,215.61,26.71]
["bitfinex","SOLUSD",1756446807671,6.71934668,215.65,215.62,0.71]
["bitfinex","SOLUSD",1756446808069,6.71934668,215.65,215.6,0.71]
["bitfinex","SOLUSD",1756446808275,6.71934668,215.65,215.61,0.71]
["bitfinex","SOLUSD",1756446808471,6.71934668,215.65,215.62,0.71]
["bitfinex","SOLUSD",1756446808686,6.71934668,215.65,215.63,0.71]
["bitfinex","SOLUSD",1756446809253,6.71934668,215.65,215.6,6.71934668]
["bitfinex","SOLUSD",1756446809254,13.59559401,215.64,215.58,26.0]
["bitfinex","SOLUSD",1756446809492,13.59559401,215.64,215.59,7.42934668]
["bitfinex","SOLUSD",1756446809659,6.71934668,215.65,215.6,0.71]
["bitfinex","SOLUSD",1756446809860,6.71934668,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1756446810272,6.71934668,215.64,215.62,0.71]
["bitfinex","SOLUSD",1756446810856,6.71934668,215.64,215.59,11.35756693]
["bitfinex","SOLUSD",1756446811062,6.71934668,215.64,215.6,0.71]
["bitfinex","SOLUSD",1756446811393,6.71934668,215.64,215.61,0.71]
["bitfinex","SOLUSD",1756446811788,6.71934668,215.64,215.61,5.34787391]
["bitfinex","SOLUSD",1756446812690,14.55991715,215.67,215.61,5.34787391]
["bitfinex","SOLUSD",1756446812869,6.71934668,215.65,215.61,4.63787391]
["bitfinex","SOLUSD",1756446813116,13.88,215.73,215.61,4.63787391]
["bitfinex","SOLUSD",1756446813300,6.71934668,215.68,215.62,7.42934668]
["bitfinex","SOLUSD",1756446813501,6.71934668,215.68,215.63,0.71]
["bitfinex","SOLUSD",1756446813701,6.71934668,215.68,215.64,0.71]
["bitfinex","SOLUSD",1756446814047,6.71934668,215.68,215.65,0.71]
["bitfinex","SOLUSD",1756446814330,6.71934668,215.68,215.64,4.63718808]
["bitfinex","SOLUSD",1756446814331,13.59559401,215.71,215.66,0.71]
["bitfinex","SOLUSD",1756446814494,6.71934668,215.71,215.67,0.71]
["bitfinex","SOLUSD",1756446814694,6.71934668,215.7,215.64,11.35653476]
["bitfinex","SOLUSD",1756446814895,6.71934668,215.7,215.65,0.71]
["bitfinex","SOLUSD",1756446815094,13.59559401,215.72,215.65,7.42934668]
["bitfinex","SOLUSD",1756446815324,6.71934668,215.76,215.7,6.71934668]
["bitfinex","SOLUSD",1756446815526,6.71934668,215.76,215.71,7.42934668]
["bitfinex","SOLUSD",1756446815728,6.71934668,215.75,215.71,0.71]
["bitfinex","SOLUSD",1756446815936,6.71934668,215.75,215.71,5.34578623]
["bitfinex","SOLUSD",1756446816110,37.16,215.78,215.71,5.34578623]
["bitfinex","SOLUSD",1756446816312,13.59559401,215.77,215.71,5.34578623]
["bitfinex","SOLUSD",1756446816525,6.71934668,215.75,215.71,5.34578623]
["bitfinex","SOLUSD",1756446816928,13.59559401,215.77,215.71,5.34578623]
["bitfinex","SOLUSD",1756446817238,6.71934668,215.75,215.71,5.34578623]
["bitfinex","SOLUSD",1756446818837,6.71934668,215.73,215.65,13.934369]
["bitfinex","SOLUSD",1756446819035,6.71934668,215.7,215.66,0.71]
["bitfinex","SOLUSD",1756446819407,6.71934668,215.71,215.67,0.71]
["bitfinex","SOLUSD",1756446819637,6.71934668,215.71,215.68,0.71]
["bitfinex","SOLUSD",1756446820541,6.71934668,215.7,215.67,4.63670427]
["bitfinex","SOLUSD",1756446820738,6.71934668,215.71,215.66,4.63691447]
["bitfinex","SOLUSD",1756446821034,6.71934668,215.71,215.67,0.71]
["bitfinex","SOLUSD",1756446821612,6.71934668,215.7,215.67,0.71]
["bitfinex","SOLUSD",1756446822121,20.31494069,215.72,215.67,0.71]
["bitfinex","SOLUSD",1756446822328,20.31494069,215.72,215.67,5.34651956]
["bitfinex","SOLUSD",1756446823027,13.59559401,215.7,215.63,0.71]
["bitfinex","SOLUSD",1756446823225,6.71934668,215.66,215.6,7.42934668]
["bitfinex","SOLUSD",1756446823543,6.71934668,215.66,215.61,26.0]
["bitfinex","SOLUSD",1756446823713,7.39934668,215.66,215.61,26.0]
["bitfinex","SOLUSD",1756446823913,0.68,215.66,215.61,6.71934668]
["bitfinex","SOLUSD",1756446824118,13.59559401,215.66,215.61,12.06714488]
["bitfinex","SOLUSD",1756446824360,13.59559401,215.66,215.61,38.06714488]
["bitfinex","SOLUSD",1756446824511,13.87991715,215.67,215.61,38.06714488]
["bitfinex","SOLUSD",1756446824726,20.59926383,215.67,215.61,38.06714488]
["bitfinex","SOLUSD",1756446826637,6.71934668,215.65,215.61,26.0]
["bitfinex","SOLUSD",1756446826923,6.71934668,215.65,215.6,4.63802518]
["bitfinex","SOLUSD",1756446827137,7.39934668,215.65,215.6,4.63802518]
["bitfinex","SOLUSD",1756446827315,6.71934668,215.65,215.6,4.84802518]
["bitfinex","SOLUSD",1756446827516,6.71934668,215.62,215.58,0.03]
["bitfinex","SOLUSD",1756446827723,43.87934668,215.62,215.58,0.03]
["bitfinex","SOLUSD",1756446828127,37.16,215.62,215.58,11.38797055]
["bitfinex","SOLUSD",1756446828331,37.16,215.62,215.58,0.03]
["bitfinex","SOLUSD",1756446828525,37.16,215.62,215.58,6.74934668]
["bitfinex","SOLUSD",1756446829437,37.16,215.62,215.58,7.45934668]
["bitfinex","SOLUSD",1756446829613,37.16,215.62,215.58,6.74934668]
["bitfinex","SOLUSD",1756446829814,37.16,215.62,215.59,0.71]
["bitfinex","SOLUSD",1756446830024,37.16,215.62,215.59,6.71934668]
["bitfinex","SOLUSD",1756446831237,37.16,215.62,215.58,11.38797592]
["bitfinex","SOLUSD",1756446831439,37.16,215.62,215.58,0.03]
["bitfinex","SOLUSD",1756446831639,0.68,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446831943,17.86151316,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446832438,14.27559401,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446832641,18.54151316,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446833330,23.46427036,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446834246,14.55991715,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446834624,23.46427036,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446835148,13.87991715,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446835331,37.16,215.59,215.58,0.03]
["bitfinex","SOLUSD",1756446837139,37.16,215.61,215.58,5.00591915]
["bitfinex","SOLUSD",1756446837459,0.14216157,215.62,215.58,5.00591915]
["bitfinex","SOLUSD",1756446837762,50.75559401,215.61,215.58,4.29591915]
["bitfinex","SOLUSD",1756446838747,50.75559401,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446839365,13.59559401,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446839526,50.75559401,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446839729,13.59559401,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446839927,37.16,215.61,215.58,0.03]
["bitfinex","SOLUSD",1756446840244,50.75559401,215.62,215.59,0.71]
["bitfinex","SOLUSD",1756446840446,55.02151316,215.62,215.59,0.71]
["bitfinex","SOLUSD",1756446840647,8.904667,215.68,215.59,30.63841793]
["bitfinex","SOLUSD",1756446840966,13.59559401,215.67,215.63,4.26591915]
["bitfinex","SOLUSD",1756446841132,41.42591915,215.68,215.65,4.26591915]
["bitfinex","SOLUSD",1756446841133,37.16,215.68,215.65,4.26591915]
["bitfinex","SOLUSD",1756446841333,37.16,215.68,215.66,0.7]
["bitfinex","SOLUSD",1756446841949,41.42591915,215.68,215.62,26.7]
["bitfinex","SOLUSD",1756446842139,41.42591915,215.68,215.62,4.96591915]
["bitfinex","SOLUSD",1756446842451,37.16,215.68,215.63,4.26591915]
["bitfinex","SOLUSD",1756446842751,37.16,215.68,215.64,5.33735856]
["bitfinex","SOLUSD",1756446844354,41.42591915,215.68,215.64,5.33735856]
["bitfinex","SOLUSD",1756446844930,37.16,215.68,215.64,5.33735856]
["bitfinex","SOLUSD",1756446845955,4.9200007,215.72,215.66,4.26591915]
["bitfinex","SOLUSD",1756446845956,13.59559401,215.71,215.66,4.26591915]
["bitfinex","SOLUSD",1756446846144,13.59559401,215.71,215.68,4.26591915]
["bitfinex","SOLUSD",1756446846327,37.16,215.72,215.69,0.7]
["bitfinex","SOLUSD",1756446846531,37.16,215.74,215.71,4.26591915]
["bitfinex","SOLUSD",1756446846752,37.16,215.74,215.71,0.7]
["bitfinex","SOLUSD",1756446847648,37.16,215.74,215.7,4.26591915]
["bitfinex","SOLUSD",1756446847933,37.16,215.74,215.7,9.60196117]
["bitfinex","SOLUSD",1756446848453,37.16,215.74,215.7,5.33604202]
["bitfinex","SOLUSD",1756446848832,4.26591915,215.72,215.64,13.935016]
["bitfinex","SOLUSD",1756446849039,4.26591915,215.67,215.62,4.96591915]
["bitfinex","SOLUSD",1756446849346,13.59559401,215.69,215.63,0.7]
["bitfinex","SOLUSD",1756446849541,17.86151316,215.69,215.63,4.96591915]
["bitfinex","SOLUSD",1756446849857,37.16,215.74,215.68,4.26591915]
["bitfinex","SOLUSD",1756446850043,4.26591915,215.76,215.7,4.26591915]
["bitfinex","SOLUSD",1756446850242,37.16,215.77,215.71,4.96591915]
["bitfinex","SOLUSD",1756446850459,37.16,215.77,215.74,4.26591915]
["bitfinex","SOLUSD",1756446850670,4.32591915,215.81,215.75,4.96591915]
["bitfinex","SOLUSD",1756446850847,4.26591915,215.78,215.73,0.7]
["bitfinex","SOLUSD",1756446851163,13.59559401,215.76,215.69,5.3362784]
["bitfinex","SOLUSD",1756446851363,4.26591915,215.73,215.69,5.3362784]
["bitfinex","SOLUSD",1756446851740,4.26591915,215.71,215.66,0.7]
["bitfinex","SOLUSD",1756446851965,4.26591915,215.69,215.66,0.7]
["bitfinex","SOLUSD",1756446852168,4.26591915,215.69,215.66,26.7]
["bitfinex","SOLUSD",1756446852369,4.26591915,215.7,215.66,26.7]
["bitfinex","SOLUSD",1756446852569,17.86151316,215.71,215.67,0.7]
["bitfinex","SOLUSD",1756446852771,13.59559401,215.71,215.67,0.7]
["bitfinex","SOLUSD",1756446852945,4.26591915,215.7,215.67,0.7]
["bitfinex","SOLUSD",1756446853561,37.14,215.72,215.68,0.7]
["bitfinex","SOLUSD",1756446853765,37.14,215.72,215.67,8.90255712]
["bitfinex","SOLUSD",1756446853766,41.40591915,215.72,215.69,0.7]
["bitfinex","SOLUSD",1756446853947,41.40591915,215.72,215.67,4.63663797]
["bitfinex","SOLUSD",1756446854145,41.40591915,215.72,215.68,0.7]
["bitfinex","SOLUSD",1756446855266,4.26591915,215.71,215.65,8.90286673]
["bitfinex","SOLUSD",1756446855472,37.14,215.72,215.66,0.7]
["bitfinex","SOLUSD",1756446855473,4.26591915,215.7,215.66,0.7]
["bitfinex","SOLUSD",1756446855763,4.26591915,215.7,215.67,0.7]
["bitfinex","SOLUSD",1756446856464,37.14,215.72,215.67,0.7]
["bitfinex","SOLUSD",1756446856465,4.26591915,215.69,215.67,0.7]
["bitfinex","SOLUSD",1756446856658,4.26591915,215.69,215.65,5.33694758]
["bitfinex","SOLUSD",1756446856852,13.59559401,215.71,215.65,0.7]
["bitfinex","SOLUSD",1756446857065,4.26591915,215.69,215.65,5.33714297]
["bitfinex","SOLUSD",1756446857280,41.40591915,215.72,215.66,0.7]
["bitfinex","SOLUSD",1756446857571,41.40591915,215.72,215.66,4.96591915]
["bitfinex","SOLUSD",1756446857865,37.14,215.74,215.68,26.0]
["bitfinex","SOLUSD",1756446858068,41.40591915,215.74,215.69,0.7]
["bitfinex","SOLUSD",1756446858372,41.40591915,215.74,215.7,0.7]
["bitfinex","SOLUSD",1756446859673,41.40591915,215.74,215.7,5.33594623]
["bitfinex","SOLUSD",1756446860044,37.14,215.74,215.7,5.33594623]
["bitfinex","SOLUSD",1756446860248,4.32591915,215.77,215.71,4.96591915]
["bitfinex","SOLUSD",1756446860473,41.46591915,215.77,215.71,4.96591915]
["bitfinex","SOLUSD",1756446860793,37.2,215.77,215.73,30.26591915]
["bitfinex","SOLUSD",1756446861069,37.2,215.77,215.73,26.7]
["bitfinex","SOLUSD",1756446861255,37.2,215.77,215.71,4.26591915]
["bitfinex","SOLUSD",1756446861459,37.2,215.77,215.74,5.33513307]
["bitfinex","SOLUSD",1756446861669,4.26591915,215.75,215.7,26.0]
["bitfinex","SOLUSD",1756446861850,4.26591915,215.72,215.67,4.63671349]
["bitfinex","SOLUSD",1756446862053,4.26591915,215.72,215.66,79.0]
["bitfinex","SOLUSD",1756446862054,37.14,215.73,215.68,26.0]
["bitfinex","SOLUSD",1756446862265,13.59559401,215.71,215.65,0.7]
["bitfinex","SOLUSD",1756446862664,13.59559401,215.72,215.65,5.33713794]
["bitfinex","SOLUSD",1756446862865,37.14,215.73,215.65,5.33713794]
["bitfinex","SOLUSD",1756446863065,0.65,215.75,215.66,0.7]
["bitfinex","SOLUSD",1756446863272,4.26591915,215.7,215.68,26.0]
["bitfinex","SOLUSD",1756446863461,4.26591915,215.69,215.68,30.63641656]
["bitfinex","SOLUSD",1756446863663,4.26591915,215.69,215.68,26.0]
["bitfinex","SOLUSD",1756446864374,4.26591915,215.69,215.65,5.33693078]
["bitfinex","SOLUSD",1756446864551,4.26591915,215.68,215.65,5.33693078]
["bitfinex","SOLUSD",1756446864751,4.26591915,215.69,215.66,0.7]
["bitfinex","SOLUSD",1756446864952,4.26591915,215.69,215.66,26.7]
["bitfinex","SOLUSD",1756446865150,4.26591915,215.69,215.67,0.7]
["bitfinex","SOLUSD",1756446865377,4.26591915,215.7,215.67,0.7]
["bitfinex","SOLUSD",1756446865673,4.26591915,215.7,215.67,4.63649905]
["bitfinex","SOLUSD",1756446865874,4.26591915,215.71,215.68,0.7]
["bitfinex","SOLUSD",1756446866057,4.26591915,215.71,215.69,0.7]
["bitfinex","SOLUSD",1756446867183,4.26591915,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1756446867489,4.26591915,215.75,215.72,26.0]
["bitfinex","SOLUSD",1756446867651,4.26591915,215.75,215.72,26.7]
["bitfinex","SOLUSD",1756446867855,4.26591915,215.76,215.73,0.7]
["bitfinex","SOLUSD",1756446868056,4.26591915,215.76,215.74,0.7]
["bitfinex","SOLUSD",1756446868276,4.26591915,215.75,215.74,0.7]
["bitfinex","SOLUSD",1756446868580,4.26591915,215.75,215.72,26.7]
["bitfinex","SOLUSD",1756446869482,4.26591915,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1756446869782,4.32591915,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1756446870078,0.06,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1756446873178,0.06,215.74,215.73,5.3554239]
["bitfinex","SOLUSD",1756446874272,0.06,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1756446875980,4.99591915,215.74,215.67,8.90262444]
["bitfinex","SOLUSD",1756446876291,37.12,215.73,215.67,4.63670544]
["bitfinex","SOLUSD",1756446876493,4.26591915,215.68,215.63,0.72]
["bitfinex","SOLUSD",1756446876785,4.26591915,215.64,215.6,0.03]
["bitfinex","SOLUSD",1756446876960,13.59559401,215.69,215.6,0.03]
["bitfinex","SOLUSD",1756446876961,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446879882,0.67,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446880190,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446880772,0.67,215.72,215.63,26.0]
["bitfinex","SOLUSD",1756446881091,4.26591915,215.68,215.64,0.72]
["bitfinex","SOLUSD",1756446881272,4.26591915,215.67,215.64,0.72]
["bitfinex","SOLUSD",1756446881478,4.26591915,215.67,215.63,26.0]
["bitfinex","SOLUSD",1756446881694,4.26591915,215.67,215.63,26.72]
["bitfinex","SOLUSD",1756446881870,4.26591915,215.67,215.63,26.0]
["bitfinex","SOLUSD",1756446881871,4.26591915,215.65,215.63,26.0]
["bitfinex","SOLUSD",1756446882076,0.67,215.67,215.61,26.0]
["bitfinex","SOLUSD",1756446882077,4.26591915,215.64,215.61,26.0]
["bitfinex","SOLUSD",1756446882396,41.38591915,215.66,215.62,5.35766948]
["bitfinex","SOLUSD",1756446882603,37.12,215.66,215.63,0.72]
["bitfinex","SOLUSD",1756446883682,0.73,215.74,215.64,0.72]
["bitfinex","SOLUSD",1756446883977,4.26591915,215.69,215.65,26.0]
["bitfinex","SOLUSD",1756446884179,4.26591915,215.69,215.65,26.72]
["bitfinex","SOLUSD",1756446884581,4.26591915,215.68,215.65,26.72]
["bitfinex","SOLUSD",1756446884785,0.67,215.72,215.65,31.35708956]
["bitfinex","SOLUSD",1756446884987,4.26591915,215.69,215.64,30.6373407]
["bitfinex","SOLUSD",1756446885182,4.26591915,215.68,215.64,31.3573407]
["bitfinex","SOLUSD",1756446885489,4.26591915,215.68,215.65,0.72]
["bitfinex","SOLUSD",1756446885693,4.26591915,215.66,215.6,0.03]
["bitfinex","SOLUSD",1756446885895,4.26591915,215.64,215.61,26.0]
["bitfinex","SOLUSD",1756446886385,4.26591915,215.64,215.6,0.03]
["bitfinex","SOLUSD",1756446886576,4.26591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446889229,4.26591915,215.65,215.61,0.72]
["bitfinex","SOLUSD",1756446889398,4.26591915,215.65,215.62,0.72]
["bitfinex","SOLUSD",1756446890010,4.26591915,215.64,215.6,5.38819863]
["bitfinex","SOLUSD",1756446890298,13.59559401,215.67,215.6,5.38819863]
["bitfinex","SOLUSD",1756446890515,4.26591915,215.64,215.6,5.38819863]
["bitfinex","SOLUSD",1756446890721,4.26591915,215.68,215.63,26.0]
["bitfinex","SOLUSD",1756446890923,4.26591915,215.68,215.64,0.72]
["bitfinex","SOLUSD",1756446891124,4.26591915,215.67,215.64,0.72]
["bitfinex","SOLUSD",1756446891702,4.26591915,215.67,215.64,5.35720147]
["bitfinex","SOLUSD",1756446892208,4.26591915,215.67,215.62,4.63761508]
["bitfinex","SOLUSD",1756446892514,4.26591915,215.66,215.62,31.35761508]
["bitfinex","SOLUSD",1756446892713,4.26591915,215.66,215.63,0.72]
["bitfinex","SOLUSD",1756446893495,4.26591915,215.66,215.63,5.35752653]
["bitfinex","SOLUSD",1756446893918,4.26591915,215.66,215.61,5.35785857]
["bitfinex","SOLUSD",1756446894219,0.67,215.68,215.61,4.63785857]
["bitfinex","SOLUSD",1756446894521,4.26591915,215.65,215.61,5.35785857]
["bitfinex","SOLUSD",1756446894706,4.26591915,215.65,215.61,4.63785857]
["bitfinex","SOLUSD",1756446894902,4.26591915,215.65,215.62,0.72]
["bitfinex","SOLUSD",1756446895203,4.26591915,215.65,215.61,4.63785857]
["bitfinex","SOLUSD",1756446895404,4.26591915,215.65,215.61,0.72]
["bitfinex","SOLUSD",1756446896115,4.26591915,215.64,215.6,0.03]
["bitfinex","SOLUSD",1756446896497,4.26591915,215.65,215.6,0.75]
["bitfinex","SOLUSD",1756446897119,4.26591915,215.64,215.6,5.38808638]
["bitfinex","SOLUSD",1756446897717,0.95432314,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446897901,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446898097,4.26591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446898700,4.26591915,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756446899015,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446899314,37.12,215.64,215.6,0.03]
["bitfinex","SOLUSD",1756446899522,4.26591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446900413,0.28432314,215.67,215.6,0.03]
["bitfinex","SOLUSD",1756446900414,4.51070309,215.7,215.61,4.93591915]
["bitfinex","SOLUSD",1756446900617,0.7,215.73,215.65,4.26591915]
["bitfinex","SOLUSD",1756446900922,4.26591915,215.71,215.65,4.93591915]
["bitfinex","SOLUSD",1756446901119,4.26591915,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1756446901316,4.26591915,215.68,215.62,0.67]
["bitfinex","SOLUSD",1756446901630,4.26591915,215.64,215.62,0.67]
["bitfinex","SOLUSD",1756446901800,4.26591915,215.64,215.6,26.03]
["bitfinex","SOLUSD",1756446902121,4.26591915,215.64,215.61,0.67]
["bitfinex","SOLUSD",1756446902297,4.26591915,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756446902494,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446902927,4.26591915,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756446903524,4.26591915,215.64,215.61,0.67]
["bitfinex","SOLUSD",1756446903924,4.26591915,215.65,215.61,0.67]
["bitfinex","SOLUSD",1756446904117,4.26591915,215.64,215.61,0.67]
["bitfinex","SOLUSD",1756446905038,4.26591915,215.65,215.61,0.67]
["bitfinex","SOLUSD",1756446906009,4.26591915,215.63,215.6,4.6680216]
["bitfinex","SOLUSD",1756446906215,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446907057,13.59559401,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446907208,4.26591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446907832,4.26591915,215.63,215.6,0.7]
["bitfinex","SOLUSD",1756446908816,4.26591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446909022,4.32591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446909625,4.26591915,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756446910828,0.06,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446911035,4.32591915,215.63,215.6,0.03]
["bitfinex","SOLUSD",1756446912542,4.96591915,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756446913538,4.26591915,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446913739,18.56151316,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446914142,55.9658363,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446914521,60.6038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446916048,56.33792095,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446916251,60.6038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446916951,56.33792095,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446917153,60.6038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446918359,56.33792095,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446918540,60.6038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446926062,59.9038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446926576,60.6038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446927073,59.9038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446928388,55.2658363,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446928757,59.9038401,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756446929271,37.18,215.61,215.6,0.7]
["bitfinex","SOLUSD",1756446929570,0.06,215.61,215.6,0.7]
["bitfinex","SOLUSD",1756446930873,0.06,215.61,215.6,5.33821892]
["bitfinex","SOLUSD",1756446933256,0.06,215.61,215.6,9.60413807]
["bitfinex","SOLUSD",1756446933875,0.06,215.61,215.6,13.87005722]
["bitfinex","SOLUSD",1756446934565,0.06,215.61,215.6,9.60413807]
["bitfinex","SOLUSD",1756446935355,0.06,215.63,215.62,26.0]
["bitfinex","SOLUSD",1756446935559,1e-08,215.63,215.62,30.26591915]
["bitfinex","SOLUSD",1756446935754,1e-08,215.63,215.62,30.94591915]
["bitfinex","SOLUSD",1756446935951,0.06,215.74,215.62,31.23024229]
["bitfinex","SOLUSD",1756446936159,0.06,215.74,215.71,4.26591915]
["bitfinex","SOLUSD",1756446936375,0.06,215.74,215.69,4.26591915]
["bitfinex","SOLUSD",1756446936753,0.06,215.74,215.7,0.68]
["bitfinex","SOLUSD",1756446936987,0.06,215.74,215.72,26.0]
["bitfinex","SOLUSD",1756446937483,4.32591915,215.74,215.72,26.68]
["bitfinex","SOLUSD",1756446940188,4.32591915,215.74,215.72,26.0]
["bitfinex","SOLUSD",1756446940383,4.32591915,215.74,215.72,26.68]
["bitfinex","SOLUSD",1756446940564,4.32591915,215.74,215.72,0.68]
["bitfinex","SOLUSD",1756446940762,0.06,215.74,215.73,0.68]
["bitfinex","SOLUSD",1756446941183,0.06,215.74,215.73,4.94591915]
["bitfinex","SOLUSD",1756446942086,0.06,215.74,215.73,30.94591915]
["bitfinex","SOLUSD",1756446942388,0.06,215.74,215.73,4.94591915]
["bitfinex","SOLUSD",1756446942598,0.06,215.74,215.73,9.58134305]
["bitfinex","SOLUSD",1756446945988,0.06,215.74,215.73,5.3154239]
["bitfinex","SOLUSD",1756446946182,0.06,215.74,215.73,31.3154239]
["bitfinex","SOLUSD",1756446946381,0.06,215.74,215.73,5.3154239]
["bitfinex","SOLUSD",1756446946768,0.06,215.74,215.73,0.68]
["bitfinex","SOLUSD",1756446946991,4.32591915,215.74,215.7,0.68]
["bitfinex","SOLUSD",1756446947593,4.32591915,215.74,215.72,26.0]
["bitfinex","SOLUSD",1756446948291,4.32591915,215.74,215.72,22.0]
["bitfinex","SOLUSD",1756446948600,4.32591915,215.74,215.71,0.68]
["bitfinex","SOLUSD",1756446949274,4.32591915,215.74,215.71,5.31585296]
["bitfinex","SOLUSD",1756446949588,0.06,215.74,215.71,5.31585296]
["bitfinex","SOLUSD",1756446950299,4.32591915,215.74,215.71,5.31585296]
["bitfinex","SOLUSD",1756446950889,0.06,215.74,215.71,5.31585296]
["bitfinex","SOLUSD",1756446951589,3.32591915,215.75,215.71,5.31585296]
["bitfinex","SOLUSD",1756446952481,4.26591915,215.74,215.71,26.0]
["bitfinex","SOLUSD",1756446952897,4.26591915,215.74,215.71,26.68]
["bitfinex","SOLUSD",1756446953503,0.06,215.77,215.72,0.68]
["bitfinex","SOLUSD",1756446953796,4.26591915,215.76,215.73,0.68]
["bitfinex","SOLUSD",1756446954006,0.06,215.77,215.73,0.68]
["bitfinex","SOLUSD",1756446954188,4.26591915,215.76,215.7,30.63606809]
["bitfinex","SOLUSD",1756446954384,4.26591915,215.75,215.7,26.0]
["bitfinex","SOLUSD",1756446954584,4.26591915,215.74,215.7,26.68]
["bitfinex","SOLUSD",1756446954780,4.26591915,215.73,215.72,26.0]
["bitfinex","SOLUSD",1756446955004,4.26591915,215.73,215.7,26.0]
["bitfinex","SOLUSD",1756446955196,4.26591915,215.72,215.7,26.0]
["bitfinex","SOLUSD",1756446955374,4.26591915,215.71,215.7,26.0]
["bitfinex","SOLUSD",1756446955581,4.26591915,215.71,215.65,9.5828567]
["bitfinex","SOLUSD",1756446955888,4.26591915,215.71,215.6,0.03]
["bitfinex","SOLUSD",1756446956078,4.26591915,215.68,215.62,4.94591915]
["bitfinex","SOLUSD",1756446956482,4.26591915,215.68,215.65,26.0]
["bitfinex","SOLUSD",1756446957495,4.26591915,215.68,215.66,26.0]
["bitfinex","SOLUSD",1756446958805,4.26591915,215.68,215.64,26.0]
["bitfinex","SOLUSD",1756446958994,4.26591915,215.68,215.62,4.94591915]
["bitfinex","SOLUSD",1756446959380,4.26591915,215.69,215.64,26.0]
["bitfinex","SOLUSD",1756446959580,13.59559401,215.71,215.65,0.68]
["bitfinex","SOLUSD",1756446959803,4.26591915,215.69,215.65,0.68]
["bitfinex","SOLUSD",1756446960799,13.59559401,215.71,215.64,34.90318897]
["bitfinex","SOLUSD",1756446960999,4.26591915,215.7,215.65,0.67]
["bitfinex","SOLUSD",1756446961302,4.26591915,215.7,215.66,0.67]
["bitfinex","SOLUSD",1756446962001,4.26591915,215.7,215.64,34.90318897]
["bitfinex","SOLUSD",1756446962205,4.26591915,215.7,215.64,35.57318897]
["bitfinex","SOLUSD",1756446963195,37.06,215.74,215.65,0.67]
["bitfinex","SOLUSD",1756446963420,0.69,215.78,215.71,4.26591915]
["bitfinex","SOLUSD",1756446963630,4.26591915,215.78,215.72,4.93591915]
["bitfinex","SOLUSD",1756446963805,4.26591915,215.78,215.73,4.93591915]
["bitfinex","SOLUSD",1756446964123,4.26591915,215.78,215.73,0.67]
["bitfinex","SOLUSD",1756446964296,4.26591915,215.75,215.68,5.30635481]
["bitfinex","SOLUSD",1756446964502,4.26591915,215.75,215.69,4.26591915]
["bitfinex","SOLUSD",1756446965106,4.32591915,215.77,215.71,4.26591915]
["bitfinex","SOLUSD",1756446965309,4.32591915,215.77,215.72,0.67]
["bitfinex","SOLUSD",1756446965614,4.32591915,215.77,215.73,0.67]
["bitfinex","SOLUSD",1756446966829,4.26591915,215.76,215.71,4.63581656]
["bitfinex","SOLUSD",1756446967047,4.26591915,215.76,215.72,0.67]
["bitfinex","SOLUSD",1756446967420,0.06,215.75,215.72,0.67]
["bitfinex","SOLUSD",1756446968242,0.06,215.75,215.7,4.26591915]
["bitfinex","SOLUSD",1756446968243,4.32591915,215.75,215.7,0.67]
["bitfinex","SOLUSD",1756446969314,4.95591915,215.74,215.7,4.63606699]
["bitfinex","SOLUSD",1756446969738,4.32591915,215.75,215.7,5.30606699]
["bitfinex","SOLUSD",1756446970237,4.32591915,215.75,215.7,9.57198614]
["bitfinex","SOLUSD",1756446970422,0.06,215.75,215.7,9.57198614]
["bitfinex","SOLUSD",1756446970624,0.06,215.75,215.73,26.0]
["bitfinex","SOLUSD",1756446970814,0.06,215.75,215.73,30.26591915]
["bitfinex","SOLUSD",1756446971015,0.06,215.75,215.74,0.67]
["bitfinex","SOLUSD",1756446971632,0.06,215.75,215.73,26.0]
["bitfinex","SOLUSD",1756446971938,13.59559401,215.73,215.66,0.67]
["bitfinex","SOLUSD",1756446972116,4.26591915,215.69,215.68,26.0]
["bitfinex","SOLUSD",1756446972511,4.26591915,215.69,215.66,0.67]
["bitfinex","SOLUSD",1756446972814,4.26591915,215.68,215.67,26.0]
["bitfinex","SOLUSD",1756446973025,4.26591915,215.69,215.66,0.67]
["bitfinex","SOLUSD",1756446973932,4.26591915,215.69,215.66,5.30691981]
["bitfinex","SOLUSD",1756446974446,4.26591915,215.7,215.66,5.30691981]
["bitfinex","SOLUSD",1756446975015,4.26591915,215.72,215.67,4.93591915]
["bitfinex","SOLUSD",1756446975216,4.26591915,215.73,215.68,0.67]
["bitfinex","SOLUSD",1756446975629,4.26591915,215.72,215.68,0.67]
["bitfinex","SOLUSD",1756446976022,4.26591915,215.72,215.67,4.26591915]
["bitfinex","SOLUSD",1756446976215,4.26591915,215.72,215.68,0.67]
["bitfinex","SOLUSD",1756446976417,4.26591915,215.72,215.69,0.67]
["bitfinex","SOLUSD",1756446977541,4.26591915,215.7,215.64,0.7]
["bitfinex","SOLUSD",1756446977743,4.26591915,215.67,215.64,0.7]
["bitfinex","SOLUSD",1756446977915,4.26591915,215.67,215.65,26.0]
["bitfinex","SOLUSD",1756446978117,14.28559401,215.71,215.65,26.0]
["bitfinex","SOLUSD",1756446978343,4.26591915,215.71,215.66,0.67]
["bitfinex","SOLUSD",1756446978550,13.87991715,215.73,215.64,4.66723998]
["bitfinex","SOLUSD",1756446978551,4.26591915,215.69,215.64,34.93315913]
["bitfinex","SOLUSD",1756446978749,4.26591915,215.69,215.65,0.67]
["bitfinex","SOLUSD",1756446979050,4.26591915,215.69,215.65,5.30712944]
["bitfinex","SOLUSD",1756446979257,4.26591915,215.7,215.66,0.67]
["bitfinex","SOLUSD",1756446979446,4.26591915,215.7,215.67,0.67]
["bitfinex","SOLUSD",1756446980557,37.04,215.74,215.68,0.67]
["bitfinex","SOLUSD",1756446980750,0.06,215.75,215.71,4.26591915]
["bitfinex","SOLUSD",1756446980929,0.06,215.75,215.73,4.26591915]
["bitfinex","SOLUSD",1756446981130,0.06,215.75,215.74,26.0]
["bitfinex","SOLUSD",1756446982346,0.06,215.75,215.74,26.67]
["bitfinex","SOLUSD",1756446983439,0.06,215.75,215.74,26.0]
["bitfinex","SOLUSD",1756446983634,0.06,215.75,215.74,4.63520904]
["bitfinex","SOLUSD",1756446983937,0.06,215.75,215.74,5.30520904]
["bitfinex","SOLUSD",1756446985356,0.06,215.75,215.74,0.67]
["bitfinex","SOLUSD",1756446985656,0.06,215.75,215.74,5.30520904]
["bitfinex","SOLUSD",1756446985838,0.06,215.75,215.74,9.57112819]
["bitfinex","SOLUSD",1756446986657,0.06,215.75,215.74,35.57112819]
["bitfinex","SOLUSD",1756446986973,0.06,215.75,215.74,9.57112819]
["bitfinex","SOLUSD",1756446995353,0.06,215.75,215.74,35.57112819]
["bitfinex","SOLUSD",1756446995776,0.06,215.75,215.74,72.57112819]
["bitfinex","SOLUSD",1756446996652,0.06,215.75,215.74,46.57112819]
["bitfinex","SOLUSD",1756446996864,0.06,215.75,215.74,125.57112819]
["bitfinex","SOLUSD",1756446997058,1e-08,215.75,215.74,125.85545133]
["bitfinex","SOLUSD",1756446998260,1e-08,215.75,215.74,86.16208904]
["bitfinex","SOLUSD",1756446998479,1e-08,215.75,215.74,127.42800819]
["bitfinex","SOLUSD",1756446998677,1e-08,215.75,215.74,125.57112819]
["bitfinex","SOLUSD",1756447002966,1e-08,215.75,215.74,127.42809519]
["bitfinex","SOLUSD",1756447003682,1e-08,215.75,215.74,125.55112819]
["bitfinex","SOLUSD",1756447004174,1e-08,215.75,215.74,124.88112819]
["bitfinex","SOLUSD",1756447004483,1e-08,215.75,215.74,125.56112819]
["bitfinex","SOLUSD",1756447005269,1e-08,215.77,215.76,26.0]
["bitfinex","SOLUSD",1756447005475,0.06,215.78,215.76,146.70939708]
["bitfinex","SOLUSD",1756447005476,1e-08,215.78,215.76,146.70939708]
["bitfinex","SOLUSD",1756447005676,1e-08,215.78,215.77,0.68]
["bitfinex","SOLUSD",1756447005854,1e-08,215.78,215.77,1.07997081]
["bitfinex","SOLUSD",1756447006173,1e-08,215.78,215.77,5.34588996]
["bitfinex","SOLUSD",1756447006967,1e-08,215.78,215.77,9.98045454]
["bitfinex","SOLUSD",1756447007367,1e-08,215.78,215.77,8.90048373]
["bitfinex","SOLUSD",1756447007569,1e-08,215.78,215.77,45.88048373]
["bitfinex","SOLUSD",1756447007763,0.68000001,215.78,215.77,4.63456458]
["bitfinex","SOLUSD",1756447007973,0.68000001,215.78,215.77,41.61456458]
["bitfinex","SOLUSD",1756447008181,0.68000001,215.78,215.77,67.61456458]
["bitfinex","SOLUSD",1756447008863,1e-08,215.78,215.77,71.88048373]
["bitfinex","SOLUSD",1756447009679,1e-08,215.78,215.77,34.90048373]
["bitfinex","SOLUSD",1756447009874,0.68000001,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1756447010077,0.68000001,215.78,215.77,26.0]
["bitfinex","SOLUSD",1756447012469,1e-08,215.78,215.77,30.63456458]
["bitfinex","SOLUSD",1756447012658,1e-08,215.78,215.77,34.90048373]
["bitfinex","SOLUSD",1756447012871,1e-08,215.78,215.77,71.86048373]
["bitfinex","SOLUSD",1756447013070,1e-08,215.78,215.77,46.54048373]
["bitfinex","SOLUSD",1756447013769,1e-08,215.78,215.77,47.00394018]
["bitfinex","SOLUSD",1756447013969,1e-08,215.78,215.77,46.54048373]
["bitfinex","SOLUSD",1756447015092,1e-08,215.78,215.77,8.90048373]
["bitfinex","SOLUSD",1756447015262,1e-08,215.78,215.77,45.86048373]
["bitfinex","SOLUSD",1756447016687,1e-08,215.78,215.77,46.54048373]
["bitfinex","SOLUSD",1756447016984,1e-08,215.78,215.77,45.86048373]
["bitfinex","SOLUSD",1756447019772,1e-08,215.78,215.77,46.54048373]
["bitfinex","SOLUSD",1756447020367,1e-08,215.78,215.77,125.54048373]
["bitfinex","SOLUSD",1756447020564,0.06,215.8,215.79,26.0]
["bitfinex","SOLUSD",1756447020783,1e-08,215.8,215.79,81.5492498]
["bitfinex","SOLUSD",1756447021068,1e-08,215.8,215.79,30.93591915]
["bitfinex","SOLUSD",1756447021376,1e-08,215.8,215.79,67.87591915]
["bitfinex","SOLUSD",1756447023195,1e-08,215.8,215.79,72.51005418]
["bitfinex","SOLUSD",1756447023874,1e-08,215.8,215.79,74.36659018]
["bitfinex","SOLUSD",1756447024789,1e-08,215.8,215.79,26.0]
["bitfinex","SOLUSD",1756447024994,0.69000001,215.8,215.77,83.26591915]
["bitfinex","SOLUSD",1756447025183,1e-08,215.8,215.78,62.94]
["bitfinex","SOLUSD",1756447025378,0.69,215.79,215.78,62.94]
["bitfinex","SOLUSD",1756447025601,1e-08,215.8,215.78,62.94]
["bitfinex","SOLUSD",1756447025779,0.69000001,215.8,215.78,62.94]
["bitfinex","SOLUSD",1756447026581,0.69000001,215.8,215.78,67.57434846]
["bitfinex","SOLUSD",1756447026789,0.69000001,215.8,215.78,26.0]
["bitfinex","SOLUSD",1756447026984,0.69,215.79,215.78,26.0]
["bitfinex","SOLUSD",1756447027302,4.95591915,215.79,215.76,36.92]
["bitfinex","SOLUSD",1756447027483,4.95591915,215.78,215.72,8.63183815]
["bitfinex","SOLUSD",1756447027684,4.26591915,215.76,215.71,0.03]
["bitfinex","SOLUSD",1756447027898,4.26591915,215.75,215.71,36.95]
["bitfinex","SOLUSD",1756447028096,0.69,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447028306,0.69,215.74,215.73,26.0]
["bitfinex","SOLUSD",1756447028987,4.95591915,215.77,215.73,26.0]
["bitfinex","SOLUSD",1756447029192,0.69,215.76,215.73,26.0]
["bitfinex","SOLUSD",1756447029776,3.87763502,215.8,215.76,26.0]
["bitfinex","SOLUSD",1756447029777,1e-08,215.8,215.76,26.0]
["bitfinex","SOLUSD",1756447029977,1e-08,215.8,215.79,4.26591915]
["bitfinex","SOLUSD",1756447030778,1e-08,215.8,215.79,4.93591915]
["bitfinex","SOLUSD",1756447030977,1e-08,215.8,215.79,41.18591915]
["bitfinex","SOLUSD",1756447031178,1e-08,215.8,215.79,36.92]
["bitfinex","SOLUSD",1756447031392,1e-08,215.8,215.79,41.18591915]
["bitfinex","SOLUSD",1756447031792,1e-08,215.8,215.77,26.0]
["bitfinex","SOLUSD",1756447031989,0.69000001,215.8,215.77,4.26591915]
["bitfinex","SOLUSD",1756447032398,0.69000001,215.8,215.76,67.18591915]
["bitfinex","SOLUSD",1756447032879,1e-08,215.8,215.77,4.26591915]
["bitfinex","SOLUSD",1756447033080,1e-08,215.8,215.78,4.26591915]
["bitfinex","SOLUSD",1756447033300,1e-08,215.8,215.77,8.90044572]
["bitfinex","SOLUSD",1756447033686,1e-08,215.8,215.77,4.26591915]
["bitfinex","SOLUSD",1756447033881,1e-08,215.8,215.76,67.18591915]
["bitfinex","SOLUSD",1756447034080,1e-08,215.8,215.76,71.82068614]
["bitfinex","SOLUSD",1756447034480,1e-08,215.8,215.77,4.26591915]
["bitfinex","SOLUSD",1756447034994,1e-08,215.8,215.78,4.26591915]
["bitfinex","SOLUSD",1756447035399,1e-08,215.8,215.78,8.90007803]
["bitfinex","SOLUSD",1756447036204,1e-08,215.8,215.79,4.93591915]
["bitfinex","SOLUSD",1756447037397,1e-08,215.8,215.79,9.57005418]
["bitfinex","SOLUSD",1756447037909,1e-08,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1756447038087,1e-08,215.8,215.79,8.90005418]
["bitfinex","SOLUSD",1756447038282,1e-08,215.8,215.79,46.49005418]
["bitfinex","SOLUSD",1756447039406,0.1,215.83,215.82,26.0]
["bitfinex","SOLUSD",1756447039620,0.1,215.83,215.82,71.91518738]
["bitfinex","SOLUSD",1756447039832,0.1,215.85,215.83,13.87991715]
["bitfinex","SOLUSD",1756447039993,0.1,215.93,215.89,4.26591915]
["bitfinex","SOLUSD",1756447040182,0.1,215.93,215.89,41.18591915]
["bitfinex","SOLUSD",1756447041203,0.1,215.93,215.89,45.81790766]
["bitfinex","SOLUSD",1756447041405,0.1,215.93,215.89,45.79790766]
["bitfinex","SOLUSD",1756447041820,0.1,215.93,215.89,42.20198851]
["bitfinex","SOLUSD",1756447042141,0.1,215.93,215.89,46.46790766]
["bitfinex","SOLUSD",1756447043385,0.1,215.93,215.92,26.0]
["bitfinex","SOLUSD",1756447043714,0.1,215.93,215.92,71.89497279]
["bitfinex","SOLUSD",1756447043895,0.1,215.93,215.92,72.56497279]
["bitfinex","SOLUSD",1756447044093,0.1,215.93,215.92,74.42038879]
["bitfinex","SOLUSD",1756447044404,0.1,215.93,215.92,37.52038879]
["bitfinex","SOLUSD",1756447044592,0.1,215.93,215.92,33.25446964]
["bitfinex","SOLUSD",1756447044793,0.1,215.93,215.92,32.12133515]
["bitfinex","SOLUSD",1756447045000,0.1,215.93,215.92,67.16591915]
["bitfinex","SOLUSD",1756447045209,0.1,215.93,215.92,71.79726409]
["bitfinex","SOLUSD",1756447045614,0.1,215.93,215.92,72.46726409]
["bitfinex","SOLUSD",1756447046220,0.1,215.93,215.92,35.56726409]
["bitfinex","SOLUSD",1756447046510,0.1,215.93,215.92,72.46726409]
["bitfinex","SOLUSD",1756447046920,0.1,215.93,215.92,71.79726409]
["bitfinex","SOLUSD",1756447047221,0.1,215.93,215.92,72.46726409]
["bitfinex","SOLUSD",1756447047806,0.1,215.93,215.92,71.79726409]
["bitfinex","SOLUSD",1756447050399,0.1,215.93,215.92,72.49726409]
["bitfinex","SOLUSD",1756447051624,0.1,215.93,215.92,78.61859924]
["bitfinex","SOLUSD",1756447052416,0.1,215.93,215.92,79.08173373]
["bitfinex","SOLUSD",1756447052417,1e-08,215.93,215.92,79.08173373]
["bitfinex","SOLUSD",1756447054424,1e-08,215.96,215.95,39.59559401]
["bitfinex","SOLUSD",1756447054616,1e-08,215.97,215.96,13.87991715]
["bitfinex","SOLUSD",1756447054940,1e-08,215.97,215.96,18.8458363]
["bitfinex","SOLUSD",1756447055113,1e-08,215.99,215.98,39.87991715]
["bitfinex","SOLUSD",1756447055312,1e-08,216.0,215.99,26.0]
["bitfinex","SOLUSD",1756447055521,1e-08,216.0,215.99,68.57322668]
["bitfinex","SOLUSD",1756447055743,0.06,216.06,216.0,0.28432314]
["bitfinex","SOLUSD",1756447056036,0.06,216.06,216.02,4.26591915]
["bitfinex","SOLUSD",1756447056342,0.06,216.06,216.02,45.75512014]
["bitfinex","SOLUSD",1756447056536,0.06,216.06,216.02,46.45512014]
["bitfinex","SOLUSD",1756447058118,0.06,216.06,216.02,8.89512014]
["bitfinex","SOLUSD",1756447058426,0.77,216.06,216.02,45.75512014]
["bitfinex","SOLUSD",1756447060245,0.77,216.03,216.02,36.86]
["bitfinex","SOLUSD",1756447060751,0.06,216.03,216.02,45.75512014]
["bitfinex","SOLUSD",1756447062350,0.06,216.03,216.02,46.45512014]
["bitfinex","SOLUSD",1756447062532,1e-08,216.03,216.02,51.18395938]
["bitfinex","SOLUSD",1756447063049,1e-08,216.03,216.02,65.06387653]
["bitfinex","SOLUSD",1756447063345,1e-08,216.03,216.02,66.91826153]
["bitfinex","SOLUSD",1756447063554,0.06,216.06,216.05,8.89447735]
["bitfinex","SOLUSD",1756447063760,0.06,216.06,216.05,150.73447735]
["bitfinex","SOLUSD",1756447063939,0.06,216.06,216.05,151.43447735]
["bitfinex","SOLUSD",1756447064331,0.06,216.06,216.05,150.73447735]
["bitfinex","SOLUSD",1756447064766,0.06,216.06,216.05,151.43447735]
["bitfinex","SOLUSD",1756447065141,0.06,216.06,216.05,79.0]
["bitfinex","SOLUSD",1756447065343,0.77,216.06,216.05,120.10591915]
["bitfinex","SOLUSD",1756447065553,0.06,216.06,216.05,124.73447735]
["bitfinex","SOLUSD",1756447067962,0.06,216.06,216.05,62.84]
["bitfinex","SOLUSD",1756447067963,0.77,216.06,216.05,62.84]
["bitfinex","SOLUSD",1756447068274,0.06,216.06,216.05,67.10591915]
["bitfinex","SOLUSD",1756447068474,0.06,216.06,216.05,71.73447735]
["bitfinex","SOLUSD",1756447068677,0.06,216.06,216.05,67.4685582]
["bitfinex","SOLUSD",1756447068878,0.06,216.06,216.05,71.73447735]
["bitfinex","SOLUSD",1756447070558,0.06,216.06,216.05,67.4685582]
["bitfinex","SOLUSD",1756447071952,0.06,216.06,216.05,45.73447735]
["bitfinex","SOLUSD",1756447072672,0.06,216.06,216.05,46.43447735]
["bitfinex","SOLUSD",1756447073062,0.06,216.06,216.05,45.73447735]
["bitfinex","SOLUSD",1756447073779,0.06,216.06,216.05,41.4685582]
["bitfinex","SOLUSD",1756447074164,0.06,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1756447074357,0.06,216.06,216.05,41.4485582]
["bitfinex","SOLUSD",1756447075167,0.06,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1756447075373,0.06,216.06,216.05,41.4485582]
["bitfinex","SOLUSD",1756447078388,0.06,216.06,216.05,4.6285582]
["bitfinex","SOLUSD",1756447078677,0.06,216.06,216.05,41.4485582]
["bitfinex","SOLUSD",1756447079156,0.06,216.06,216.05,45.71447735]
["bitfinex","SOLUSD",1756447080357,0.06,216.06,216.05,26.0]
["bitfinex","SOLUSD",1756447080558,0.06,216.06,216.05,67.4285582]
["bitfinex","SOLUSD",1756447080782,0.06,216.06,216.05,30.6285582]
["bitfinex","SOLUSD",1756447080961,0.06,216.06,216.05,67.4285582]
["bitfinex","SOLUSD",1756447083391,4.32591915,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447083564,4.97591915,216.05,216.03,4.65891909]
["bitfinex","SOLUSD",1756447083769,4.97591915,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756447083968,0.71,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756447084589,0.06,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447084783,5.03591915,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447085380,4.32591915,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447086267,0.71,216.05,216.03,0.03]
["bitfinex","SOLUSD",1756447087372,4.32591915,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447087568,5.03591915,216.06,216.03,0.03]
["bitfinex","SOLUSD",1756447087774,0.06,216.06,216.05,4.26591915]
["bitfinex","SOLUSD",1756447088079,0.06,216.06,216.05,4.94591915]
["bitfinex","SOLUSD",1756447088991,0.06,216.06,216.05,46.37447735]
["bitfinex","SOLUSD",1756447091480,0.06,216.06,216.05,42.1085582]
["bitfinex","SOLUSD",1756447091687,0.06,216.06,216.05,46.37447735]
["bitfinex","SOLUSD",1756447093687,0.06,216.06,216.05,46.35447735]
["bitfinex","SOLUSD",1756447094794,0.06,216.06,216.05,125.35447735]
["bitfinex","SOLUSD",1756447095793,0.06,216.06,216.05,88.57447735]
["bitfinex","SOLUSD",1756447095995,0.06,216.06,216.05,121.0885582]
["bitfinex","SOLUSD",1756447096186,0.06,216.06,216.05,125.35447735]
["bitfinex","SOLUSD",1756447098298,0.06,216.09,216.08,26.0]
["bitfinex","SOLUSD",1756447098502,1e-08,216.09,216.08,41.5087107]
["bitfinex","SOLUSD",1756447098712,1e-08,216.09,216.08,120.5087107]
["bitfinex","SOLUSD",1756447098886,1e-08,216.09,216.08,120.72591915]
["bitfinex","SOLUSD",1756447099207,1e-08,216.09,216.08,122.57996015]
["bitfinex","SOLUSD",1756447099389,1e-08,216.09,216.08,127.20787573]
["bitfinex","SOLUSD",1756447099808,1e-08,216.09,216.08,41.40791558]
["bitfinex","SOLUSD",1756447099991,1e-08,216.09,216.08,45.67383473]
["bitfinex","SOLUSD",1756447101408,1e-08,216.09,216.08,46.35383473]
["bitfinex","SOLUSD",1756447103713,1e-08,216.09,216.08,125.35383473]
["bitfinex","SOLUSD",1756447104090,1e-08,216.09,216.08,127.20787573]
["bitfinex","SOLUSD",1756447105613,1e-08,216.09,216.08,85.48195658]
["bitfinex","SOLUSD",1756447105816,1e-08,216.09,216.08,124.65383473]
["bitfinex","SOLUSD",1756447106225,1e-08,216.09,216.08,125.33383473]
["bitfinex","SOLUSD",1756447107129,0.1,216.15,216.08,173.92311877]
["bitfinex","SOLUSD",1756447107295,0.1,216.15,216.14,8.89255003]
["bitfinex","SOLUSD",1756447107487,0.1,216.15,216.14,41.38663088]
["bitfinex","SOLUSD",1756447107905,0.81,216.15,216.14,67.38663088]
["bitfinex","SOLUSD",1756447108592,0.1,216.15,216.14,67.38663088]
["bitfinex","SOLUSD",1756447111118,0.1,216.15,216.14,71.65255003]
["bitfinex","SOLUSD",1756447111291,0.1,216.15,216.14,72.31255003]
["bitfinex","SOLUSD",1756447112111,0.1,216.15,216.14,71.65255003]
["bitfinex","SOLUSD",1756447112413,0.1,216.15,216.14,34.89255003]
["bitfinex","SOLUSD",1756447112612,0.1,216.15,216.14,71.63255003]
["bitfinex","SOLUSD",1756447113419,0.1,216.15,216.14,72.29255003]
["bitfinex","SOLUSD",1756447114921,0.1,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1756447114922,0.81,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1756447115117,0.81,216.15,216.14,67.36663088]
["bitfinex","SOLUSD",1756447115919,0.1,216.15,216.14,67.36663088]
["bitfinex","SOLUSD",1756447116623,0.1,216.15,216.14,71.63255003]
["bitfinex","SOLUSD",1756447117001,0.81,216.15,216.14,67.36663088]
["bitfinex","SOLUSD",1756447117518,0.1,216.15,216.14,67.36663088]
["bitfinex","SOLUSD",1756447118019,0.1,216.15,216.14,71.63255003]
["bitfinex","SOLUSD",1756447118233,0.1,216.15,216.14,72.29255003]
["bitfinex","SOLUSD",1756447118725,0.1,216.15,216.14,72.75521311]
["bitfinex","SOLUSD",1756447118902,0.1,216.15,216.14,34.89255003]
["bitfinex","SOLUSD",1756447119101,0.1,216.15,216.14,71.61255003]
["bitfinex","SOLUSD",1756447122632,0.1,216.15,216.14,72.27255003]
["bitfinex","SOLUSD",1756447124522,0.1,216.15,216.14,35.55255003]
["bitfinex","SOLUSD",1756447124718,0.1,216.15,216.14,72.27255003]
["bitfinex","SOLUSD",1756447125533,0.1,216.15,216.14,74.12624703]
["bitfinex","SOLUSD",1756447128035,0.81,216.15,216.14,41.34663088]
["bitfinex","SOLUSD",1756447128240,0.81,216.15,216.14,30.62663088]
["bitfinex","SOLUSD",1756447128416,0.81,216.15,216.14,62.72]
["bitfinex","SOLUSD",1756447128630,0.1,216.15,216.14,62.72]
["bitfinex","SOLUSD",1756447128830,0.1,216.15,216.14,67.34663088]
["bitfinex","SOLUSD",1756447130165,0.81,216.15,216.14,67.34663088]
["bitfinex","SOLUSD",1756447130856,1e-08,216.15,216.14,151.73521311]
["bitfinex","SOLUSD",1756447131056,1e-08,216.15,216.14,151.27255003]
["bitfinex","SOLUSD",1756447131279,1e-08,216.15,216.14,155.59847003]
["bitfinex","SOLUSD",1756447131756,0.06,216.2,216.15,13.87991715]
["bitfinex","SOLUSD",1756447131960,0.06,216.2,216.19,30.26591915]
["bitfinex","SOLUSD",1756447132142,0.06,216.2,216.19,66.96591915]
["bitfinex","SOLUSD",1756447132472,0.06,216.2,216.19,67.62591915]
["bitfinex","SOLUSD",1756447132672,1e-08,216.2,216.19,69.47918615]
["bitfinex","SOLUSD",1756447133041,1e-08,216.2,216.19,69.76350929]
["bitfinex","SOLUSD",1756447133538,1e-08,216.2,216.19,74.38907013]
["bitfinex","SOLUSD",1756447133764,1e-08,216.2,216.19,74.85162621]
["bitfinex","SOLUSD",1756447134063,1e-08,216.2,216.19,88.44722022]
["bitfinex","SOLUSD",1756447136163,1e-08,216.2,216.19,87.98466414]
["bitfinex","SOLUSD",1756447136859,1e-08,216.2,216.19,74.38907013]
["bitfinex","SOLUSD",1756447141850,1e-08,216.2,216.19,73.72907013]
["bitfinex","SOLUSD",1756447142061,1e-08,216.2,216.19,74.44907013]
["bitfinex","SOLUSD",1756447142557,1e-08,216.2,216.19,73.42474699]
["bitfinex","SOLUSD",1756447142856,1e-08,216.2,216.19,74.14474699]
["bitfinex","SOLUSD",1756447144959,1e-08,216.2,216.19,69.87882784]
["bitfinex","SOLUSD",1756447145166,1e-08,216.2,216.19,74.14474699]
["bitfinex","SOLUSD",1756447147866,1e-08,216.2,216.19,73.42474699]
["bitfinex","SOLUSD",1756447148052,1e-08,216.2,216.19,152.42474699]
["bitfinex","SOLUSD",1756447149070,1e-08,216.2,216.19,152.45474699]
["bitfinex","SOLUSD",1756447149655,0.69000001,216.2,216.19,1.883267]
["bitfinex","SOLUSD",1756447149858,0.69000001,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447150663,0.69000001,216.2,216.19,26.03]
["bitfinex","SOLUSD",1756447151166,0.69000001,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447151568,4.95591916,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447153061,18.55151317,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447153252,23.17686007,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447158170,18.55151317,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447159972,23.46118321,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447161965,28.11844221,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447162368,23.46118321,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447165687,23.46118321,216.2,216.19,0.75]
["bitfinex","SOLUSD",1756447165688,13.87991716,216.2,216.19,0.75]
["bitfinex","SOLUSD",1756447165874,1e-08,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447166186,1e-08,216.2,216.19,26.75]
["bitfinex","SOLUSD",1756447166971,1e-08,216.2,216.19,31.37556084]
["bitfinex","SOLUSD",1756447170075,1e-08,216.2,216.19,35.64147999]
["bitfinex","SOLUSD",1756447170781,1e-08,216.2,216.19,31.37556084]
["bitfinex","SOLUSD",1756447171087,1e-08,216.2,216.19,35.64147999]
["bitfinex","SOLUSD",1756447171281,1e-08,216.2,216.19,26.75]
["bitfinex","SOLUSD",1756447171472,1e-08,216.2,216.19,35.64147999]
["bitfinex","SOLUSD",1756447172982,1e-08,216.2,216.19,31.37556084]
["bitfinex","SOLUSD",1756447173291,1e-08,216.2,216.19,26.03]
["bitfinex","SOLUSD",1756447173990,1e-08,216.2,216.19,31.34556084]
["bitfinex","SOLUSD",1756447174489,1e-08,216.2,216.19,35.61147999]
["bitfinex","SOLUSD",1756447175273,1e-08,216.2,216.19,30.98591915]
["bitfinex","SOLUSD",1756447175473,1e-08,216.2,216.19,26.72]
["bitfinex","SOLUSD",1756447175667,4.91591916,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447178689,9.54126606,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447179070,23.13686007,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447179582,23.42118321,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447186282,25.27574021,216.2,216.19,0.03]
["bitfinex","SOLUSD",1756447186789,13.87991715,216.19,216.16,0.03]
["bitfinex","SOLUSD",1756447186972,22.12743231,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447187178,22.48750196,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447187372,23.13750196,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447194509,22.48750196,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447194887,23.13750196,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447195287,23.4218251,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447196190,22.7718251,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447197909,18.50590595,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447198104,18.50590595,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447198105,54.7458363,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447198312,54.60367473,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447198612,54.7458363,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447199119,18.1458363,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447199307,54.46151316,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447201717,13.59559402,216.2,216.16,0.72]
["bitfinex","SOLUSD",1756447201914,4.26591915,216.18,216.16,0.72]
["bitfinex","SOLUSD",1756447202104,4.26591915,216.17,216.16,0.72]
["bitfinex","SOLUSD",1756447202816,1e-08,216.2,216.16,5.34620036]
["bitfinex","SOLUSD",1756447203007,4.26591916,216.2,216.17,0.72]
["bitfinex","SOLUSD",1756447203399,4.26591915,216.19,216.17,26.72]
["bitfinex","SOLUSD",1756447203628,4.26591915,216.19,216.18,0.72]
["bitfinex","SOLUSD",1756447203930,4.26591915,216.19,216.16,0.75]
["bitfinex","SOLUSD",1756447204113,4.26591915,216.17,216.16,0.75]
["bitfinex","SOLUSD",1756447206210,41.22579956,216.18,216.16,0.75]
["bitfinex","SOLUSD",1756447206419,4.26591915,216.17,216.16,0.75]
["bitfinex","SOLUSD",1756447208125,22.48750196,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447208429,23.4618251,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447208907,19.19590595,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447209112,23.4618251,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447210912,27.72774425,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447211331,23.4618251,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447212615,27.72774425,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447212822,31.60079751,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447213024,33.45569751,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447213706,24.09169764,216.17,216.16,0.03]
["bitfinex","SOLUSD",1756447213907,4.26591915,216.17,216.16,0.75]
["bitfinex","SOLUSD",1756447214232,4.26591915,216.19,216.16,0.75]
["bitfinex","SOLUSD",1756447217046,4.26591915,216.19,216.16,0.722]
["bitfinex","SOLUSD",1756447217448,1e-08,216.2,216.18,4.26591915]
["bitfinex","SOLUSD",1756447217610,1e-08,216.2,216.16,9.61409972]
["bitfinex","SOLUSD",1756447217816,4.26591915,216.18,216.16,26.002]
["bitfinex","SOLUSD",1756447218125,4.26591915,216.18,216.16,0.002]
["bitfinex","SOLUSD",1756447218322,4.26591915,216.18,216.17,0.72]
["bitfinex","SOLUSD",1756447218752,1e-08,216.2,216.17,0.72]
["bitfinex","SOLUSD",1756447218969,1e-08,216.2,216.18,0.72]
["bitfinex","SOLUSD",1756447219479,1e-08,216.2,216.19,0.72]
["bitfinex","SOLUSD",1756447219868,4.26591916,216.2,216.19,0.72]
["bitfinex","SOLUSD",1756447220447,1e-08,216.2,216.19,0.72]
["bitfinex","SOLUSD",1756447227976,4.26591916,216.2,216.16,0.722]
["bitfinex","SOLUSD",1756447228154,4.26591915,216.18,216.16,26.002]
["bitfinex","SOLUSD",1756447229775,17.86151316,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447230151,18.55151316,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447231479,23.14750196,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447232175,18.52151316,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447232347,17.86151316,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447233360,22.48750196,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447234461,17.86151316,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447235687,22.48750196,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447236051,23.4318251,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447236879,27.30487836,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447238557,27.36487836,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447240469,22.8318251,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447240793,59.3518251,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447242180,63.22487836,216.17,216.16,0.002]
["bitfinex","SOLUSD",1756447242484,0.06,216.17,216.16,0.702]
["bitfinex","SOLUSD",1756447243579,0.06,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447244458,1e-08,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447244680,1e-08,216.17,216.16,10.05674224]
["bitfinex","SOLUSD",1756447244882,1e-08,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447245864,1e-08,216.17,216.16,5.32820281]
["bitfinex","SOLUSD",1756447246185,1e-08,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447251486,1e-08,216.17,216.16,35.59412196]
["bitfinex","SOLUSD",1756447251983,1e-08,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447252185,1e-08,216.17,216.16,35.59412196]
["bitfinex","SOLUSD",1756447252497,1e-08,216.17,216.16,9.59412196]
["bitfinex","SOLUSD",1756447254193,1e-08,216.17,216.16,35.59412196]
["bitfinex","SOLUSD",1756447254767,1e-08,216.17,216.16,114.59412196]
["bitfinex","SOLUSD",1756447255288,1e-08,216.17,216.16,151.09412196]
["bitfinex","SOLUSD",1756447257391,1e-08,216.17,216.16,125.09412196]
["bitfinex","SOLUSD",1756447260092,1e-08,216.17,216.16,138.97403911]
["bitfinex","SOLUSD",1756447260288,1e-08,216.2,216.19,30.26591915]
["bitfinex","SOLUSD",1756447260468,1e-08,216.22,216.19,66.74591915]
["bitfinex","SOLUSD",1756447260673,1e-08,216.22,216.21,4.26591915]
["bitfinex","SOLUSD",1756447261097,1e-08,216.22,216.21,4.97591915]
["bitfinex","SOLUSD",1756447261298,4.26591915,216.32,216.23,26.0]
["bitfinex","SOLUSD",1756447261299,0.72,216.32,216.23,26.0]
["bitfinex","SOLUSD",1756447261595,0.72,216.32,216.23,66.74591915]
["bitfinex","SOLUSD",1756447261596,1e-08,216.24,216.23,66.74591915]
["bitfinex","SOLUSD",1756447261893,1e-08,216.24,216.23,67.45591915]
["bitfinex","SOLUSD",1756447262094,1e-08,216.24,216.23,72.08062432]
["bitfinex","SOLUSD",1756447263675,1e-08,216.24,216.23,155.34654347]
["bitfinex","SOLUSD",1756447264088,1e-08,216.24,216.23,154.71724925]
["bitfinex","SOLUSD",1756447264290,1e-08,216.24,216.23,114.60062432]
["bitfinex","SOLUSD",1756447264485,1e-08,216.24,216.23,151.08062432]
["bitfinex","SOLUSD",1756447265287,1e-08,216.24,216.23,109.62470517]
["bitfinex","SOLUSD",1756447265491,1e-08,216.24,216.23,151.36494746]
["bitfinex","SOLUSD",1756447265794,27.53152778,216.48,216.24,13.87991715]
["bitfinex","SOLUSD",1756447265795,0.72,216.37,216.24,13.87991715]
["bitfinex","SOLUSD",1756447265974,0.72,216.37,216.35,4.26591915]
["bitfinex","SOLUSD",1756447266174,0.72,216.37,216.35,8.88796427]
["bitfinex","SOLUSD",1756447266408,0.82,216.39,216.35,8.88796427]
["bitfinex","SOLUSD",1756447266784,0.72,216.38,216.35,4.26591915]
["bitfinex","SOLUSD",1756447266981,0.72,216.37,216.34,40.72591915]
["bitfinex","SOLUSD",1756447267420,0.1,216.39,216.37,26.0]
["bitfinex","SOLUSD",1756447267580,0.1,216.39,216.38,40.72591915]
["bitfinex","SOLUSD",1756447268099,0.1,216.39,216.38,36.46]
["bitfinex","SOLUSD",1756447268400,0.1,216.39,216.38,4.26591915]
["bitfinex","SOLUSD",1756447268603,0.1,216.39,216.38,40.72591915]
["bitfinex","SOLUSD",1756447268803,0.1,216.39,216.38,36.46]
["bitfinex","SOLUSD",1756447269096,0.1,216.39,216.38,40.72591915]
["bitfinex","SOLUSD",1756447269489,0.1,216.39,216.38,41.43591915]
["bitfinex","SOLUSD",1756447269683,1e-08,216.39,216.38,50.76559401]
["bitfinex","SOLUSD",1756447269888,1e-08,216.39,216.38,55.3158363]
["bitfinex","SOLUSD",1756447270084,1e-08,216.39,216.38,9.59741836]
["bitfinex","SOLUSD",1756447270287,1e-08,216.39,216.38,46.05741836]
["bitfinex","SOLUSD",1756447270690,1e-08,216.39,216.38,50.32333736]
["bitfinex","SOLUSD",1756447270889,0.8881,216.48,216.41,26.0]
["bitfinex","SOLUSD",1756447271099,0.1681,216.48,216.47,4.26591915]
["bitfinex","SOLUSD",1756447271287,0.1681,216.48,216.47,36.46]
["bitfinex","SOLUSD",1756447271485,0.8881,216.48,216.47,36.46]
["bitfinex","SOLUSD",1756447272098,0.8881,216.48,216.46,36.44]
["bitfinex","SOLUSD",1756447272306,4.98591915,216.47,216.42,4.26591915]
["bitfinex","SOLUSD",1756447272478,0.72,216.46,216.42,36.44]
["bitfinex","SOLUSD",1756447272681,0.72,216.45,216.42,36.44]
["bitfinex","SOLUSD",1756447272900,0.72,216.44,216.42,36.44]
["bitfinex","SOLUSD",1756447273091,0.72,216.43,216.41,36.44]
["bitfinex","SOLUSD",1756447273697,4.98591915,216.45,216.4,30.26591915]
["bitfinex","SOLUSD",1756447273896,0.2281,216.48,216.41,36.44]
["bitfinex","SOLUSD",1756447274102,0.72,216.47,216.42,8.88641115]
["bitfinex","SOLUSD",1756447274300,4.49401915,216.48,216.43,40.70591915]
["bitfinex","SOLUSD",1756447274498,0.9481,216.48,216.44,4.26591915]
["bitfinex","SOLUSD",1756447274700,0.72,216.47,216.44,4.26591915]
["bitfinex","SOLUSD",1756447274900,0.72,216.46,216.4,30.62089714]
["bitfinex","SOLUSD",1756447275102,4.98591915,216.46,216.41,40.70591915]
["bitfinex","SOLUSD",1756447275309,0.72,216.45,216.41,40.70591915]
["bitfinex","SOLUSD",1756447275501,0.72,216.45,216.41,4.26591915]
["bitfinex","SOLUSD",1756447275808,0.72,216.45,216.42,26.0]
["bitfinex","SOLUSD",1756447276811,4.26591915,216.47,216.42,30.97591915]
["bitfinex","SOLUSD",1756447277018,0.72,216.46,216.42,62.44]
["bitfinex","SOLUSD",1756447277220,0.72,216.45,216.42,26.0]
["bitfinex","SOLUSD",1756447277506,0.72,216.45,216.41,36.44]
["bitfinex","SOLUSD",1756447277825,4.98591915,216.44,216.36,5.33171578]
["bitfinex","SOLUSD",1756447278121,4.98591915,216.43,216.4,26.0]
["bitfinex","SOLUSD",1756447278303,4.26591915,216.41,216.33,10.18002677]
["bitfinex","SOLUSD",1756447278491,0.72,216.4,216.35,4.26591915]
["bitfinex","SOLUSD",1756447278814,0.72,216.4,216.35,4.97591915]
["bitfinex","SOLUSD",1756447279111,4.98591915,216.4,216.37,26.0]
["bitfinex","SOLUSD",1756447279316,0.72,216.44,216.38,26.0]
["bitfinex","SOLUSD",1756447279498,4.98591915,216.43,216.37,4.26591915]
["bitfinex","SOLUSD",1756447279701,4.26591915,216.42,216.38,26.0]
["bitfinex","SOLUSD",1756447279917,4.26591915,216.43,216.38,30.97591915]
["bitfinex","SOLUSD",1756447280224,5.56764887,216.48,216.4,4.26591915]
["bitfinex","SOLUSD",1756447280401,4.26591915,216.46,216.41,4.97591915]
["bitfinex","SOLUSD",1756447280605,0.2281,216.48,216.45,4.26591915]
["bitfinex","SOLUSD",1756447280801,0.2281,216.48,216.44,26.0]
["bitfinex","SOLUSD",1756447281016,0.2281,216.48,216.45,4.97591915]
["bitfinex","SOLUSD",1756447282198,0.2281,216.48,216.46,4.26591915]
["bitfinex","SOLUSD",1756447282607,0.2281,216.48,216.47,0.71]
["bitfinex","SOLUSD",1756447282799,0.2281,216.48,216.46,4.26591915]
["bitfinex","SOLUSD",1756447282995,0.2281,216.48,216.46,4.97591915]
["bitfinex","SOLUSD",1756447283196,0.2281,216.48,216.47,30.97591915]
["bitfinex","SOLUSD",1756447283721,0.2281,216.48,216.47,26.0]
["bitfinex","SOLUSD",1756447284219,0.2281,216.48,216.47,34.88549692]
["bitfinex","SOLUSD",1756447284711,0.2281,216.48,216.47,71.30549692]
["bitfinex","SOLUSD",1756447284913,0.2281,216.48,216.47,72.01549692]
["bitfinex","SOLUSD",1756447285512,0.2281,216.48,216.47,71.30549692]
["bitfinex","SOLUSD",1756447285817,0.2281,216.48,216.47,72.01549692]
["bitfinex","SOLUSD",1756447286318,0.2281,216.48,216.47,26.0]
["bitfinex","SOLUSD",1756447286492,0.2281,216.48,216.47,62.42]
["bitfinex","SOLUSD",1756447286898,0.2281,216.48,216.47,66.68591915]
["bitfinex","SOLUSD",1756447287812,0.2281,216.48,216.47,71.30549692]
["bitfinex","SOLUSD",1756447288022,0.2281,216.48,216.47,72.01549692]
["bitfinex","SOLUSD",1756447288829,0.2281,216.48,216.47,4.97591915]
["bitfinex","SOLUSD",1756447288999,0.2281,216.48,216.47,41.39591915]
["bitfinex","SOLUSD",1756447289318,0.2281,216.48,216.47,46.01549692]
["bitfinex","SOLUSD",1756447289520,0.2281,216.48,216.47,50.28141607]
["bitfinex","SOLUSD",1756447290021,0.2281,216.48,216.47,46.01549692]
["bitfinex","SOLUSD",1756447292422,0.2281,216.48,216.47,8.88549692]
["bitfinex","SOLUSD",1756447292633,0.2281,216.48,216.47,40.68591915]
["bitfinex","SOLUSD",1756447293332,0.2281,216.48,216.47,4.26591915]
["bitfinex","SOLUSD",1756447293501,5.15401915,216.48,216.42,6.47183348]
["bitfinex","SOLUSD",1756447293699,0.8881,216.48,216.44,4.26591915]
["bitfinex","SOLUSD",1756447294124,0.8881,216.48,216.46,26.0]
["bitfinex","SOLUSD",1756447295838,5.15401915,216.48,216.44,36.42]
["bitfinex","SOLUSD",1756447296005,5.15401915,216.48,216.42,34.88656419]
["bitfinex","SOLUSD",1756447296006,4.92591915,216.47,216.46,26.0]
["bitfinex","SOLUSD",1756447296929,0.66,216.47,216.46,26.0]
["bitfinex","SOLUSD",1756447297134,0.66,216.47,216.39,4.29591915]
["bitfinex","SOLUSD",1756447297135,4.92591915,216.47,216.39,4.29591915]
["bitfinex","SOLUSD",1756447297334,13.59559401,216.45,216.39,0.03]
["bitfinex","SOLUSD",1756447297513,4.26591915,216.42,216.39,0.03]
["bitfinex","SOLUSD",1756447297712,4.26591915,216.42,216.41,26.0]
["bitfinex","SOLUSD",1756447297911,0.66,216.44,216.41,26.0]
["bitfinex","SOLUSD",1756447298126,4.26591915,216.42,216.39,0.03]
["bitfinex","SOLUSD",1756447298340,4.26591915,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447298624,22.76690838,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447298828,23.42690838,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447299724,18.8058363,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447300723,0.66,216.42,216.39,0.03]
["bitfinex","SOLUSD",1756447300925,4.26591915,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447301313,5.21024229,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447301945,8.64420421,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447302123,12.91012336,216.4,216.39,0.03]
["bitfinex","SOLUSD",1756447302519,22.41175545,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756447302719,70.75340736,216.37,216.36,0.03]
["bitfinex","SOLUSD",1756447302920,70.75340736,216.37,216.25,4.62422853]
["bitfinex","SOLUSD",1756447302921,13.87991715,216.36,216.22,0.68]
["bitfinex","SOLUSD",1756447303223,71.34302798,216.37,216.22,0.68]
["bitfinex","SOLUSD",1756447303224,4.26591915,216.26,216.22,0.68]
["bitfinex","SOLUSD",1756447303425,4.26591915,216.26,216.23,0.68]
["bitfinex","SOLUSD",1756447304020,4.26591915,216.24,216.2,0.68]
["bitfinex","SOLUSD",1756447304225,4.26591915,216.23,216.21,0.68]
["bitfinex","SOLUSD",1756447304423,4.26591915,216.24,216.21,0.68]
["bitfinex","SOLUSD",1756447304651,4.26591915,216.23,216.2,26.0]
["bitfinex","SOLUSD",1756447304821,4.26591915,216.23,216.21,0.68]
["bitfinex","SOLUSD",1756447305022,13.59559401,216.27,216.22,0.68]
["bitfinex","SOLUSD",1756447305354,0.94432314,216.31,216.23,0.68]
["bitfinex","SOLUSD",1756447305948,4.26591915,216.26,216.21,30.26591915]
["bitfinex","SOLUSD",1756447306132,4.26591915,216.26,216.22,0.68]
["bitfinex","SOLUSD",1756447306329,4.26591915,216.3,216.23,26.0]
["bitfinex","SOLUSD",1756447306539,4.26591915,216.3,216.24,0.68]
["bitfinex","SOLUSD",1756447306834,4.26591915,216.25,216.21,0.68]
["bitfinex","SOLUSD",1756447307042,4.26591915,216.25,216.22,0.68]
["bitfinex","SOLUSD",1756447307434,13.59559401,216.29,216.23,0.68]
["bitfinex","SOLUSD",1756447307743,4.26591915,216.28,216.24,26.0]
["bitfinex","SOLUSD",1756447307940,4.26591915,216.29,216.25,0.68]
["bitfinex","SOLUSD",1756447308135,4.26591915,216.3,216.25,4.94591915]
["bitfinex","SOLUSD",1756447308339,4.26591915,216.31,216.26,4.94591915]
["bitfinex","SOLUSD",1756447308540,4.26591915,216.31,216.27,0.68]
["bitfinex","SOLUSD",1756447308835,4.26591915,216.29,216.26,26.0]
["bitfinex","SOLUSD",1756447309345,4.26591915,216.3,216.26,31.3039982]
["bitfinex","SOLUSD",1756447309545,4.26591915,216.3,216.26,30.6239982]
["bitfinex","SOLUSD",1756447309747,4.26591915,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756447310549,0.66,216.32,216.27,0.68]
["bitfinex","SOLUSD",1756447310550,13.59559401,216.31,216.27,0.68]
["bitfinex","SOLUSD",1756447310748,4.26591915,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756447310932,4.26591915,216.3,216.25,5.30426767]
["bitfinex","SOLUSD",1756447311135,4.26591915,216.3,216.26,0.68]
["bitfinex","SOLUSD",1756447311454,4.26591915,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756447311632,3.76591915,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756447311827,4.26591915,216.3,216.25,4.62426767]
["bitfinex","SOLUSD",1756447312033,4.26591915,216.3,216.25,5.30426767]
["bitfinex","SOLUSD",1756447312232,4.26591915,216.3,216.26,0.68]
["bitfinex","SOLUSD",1756447312542,4.26591915,216.3,216.27,0.68]
["bitfinex","SOLUSD",1756447312745,0.28432314,216.33,216.28,26.0]
["bitfinex","SOLUSD",1756447312950,4.26591915,216.34,216.29,0.68]
["bitfinex","SOLUSD",1756447313148,4.26591915,216.34,216.3,0.68]
["bitfinex","SOLUSD",1756447313348,4.26591915,216.34,216.31,0.68]
["bitfinex","SOLUSD",1756447313555,13.59559401,216.39,216.32,0.68]
["bitfinex","SOLUSD",1756447313866,4.26591915,216.37,216.32,4.94591915]
["bitfinex","SOLUSD",1756447314043,4.26591915,216.37,216.33,0.68]
["bitfinex","SOLUSD",1756447314449,4.26591915,216.37,216.33,5.30251534]
["bitfinex","SOLUSD",1756447315359,4.26591915,216.37,216.31,4.26591915]
["bitfinex","SOLUSD",1756447315657,4.26591915,216.32,216.28,26.0]
["bitfinex","SOLUSD",1756447315834,4.26591915,216.33,216.29,0.68]
["bitfinex","SOLUSD",1756447316234,4.26591915,216.33,216.29,5.30339918]
["bitfinex","SOLUSD",1756447316538,4.26591915,216.32,216.28,26.0]
["bitfinex","SOLUSD",1756447316846,4.26591915,216.32,216.29,0.68]
["bitfinex","SOLUSD",1756447317157,4.26591915,216.32,216.28,26.0]
["bitfinex","SOLUSD",1756447317462,4.26591915,216.31,216.27,26.0]
["bitfinex","SOLUSD",1756447317958,4.26591915,216.3,216.27,26.0]
["bitfinex","SOLUSD",1756447318163,4.26591915,216.3,216.28,26.0]
["bitfinex","SOLUSD",1756447318361,13.59559401,216.32,216.28,26.0]
["bitfinex","SOLUSD",1756447318664,4.26591915,216.3,216.28,26.0]
["bitfinex","SOLUSD",1756447318862,4.26591915,216.3,216.27,4.62375337]
["bitfinex","SOLUSD",1756447319068,4.26591915,216.28,216.25,26.0]
["bitfinex","SOLUSD",1756447319267,4.26591915,216.28,216.26,26.0]
["bitfinex","SOLUSD",1756447320061,17.86151316,216.29,216.26,26.0]
["bitfinex","SOLUSD",1756447320363,4.26591915,216.28,216.25,0.68]
["bitfinex","SOLUSD",1756447320553,4.26591915,216.28,216.27,26.0]
["bitfinex","SOLUSD",1756447322066,4.26591915,216.28,216.23,30.62462696]
["bitfinex","SOLUSD",1756447322365,4.26591915,216.27,216.26,26.0]
["bitfinex","SOLUSD",1756447322560,13.59559401,216.26,216.22,0.03]
["bitfinex","SOLUSD",1756447322750,4.26591915,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756447322950,18.1458363,216.23,216.22,0.03]
["bitfinex","SOLUSD",1756447323159,0.28432314,216.21,216.17,0.2]
["bitfinex","SOLUSD",1756447323349,18.1458363,216.2,216.17,0.2]
["bitfinex","SOLUSD",1756447323555,18.8258363,216.2,216.17,0.2]
["bitfinex","SOLUSD",1756447323751,55.2458363,216.2,216.17,0.2]
["bitfinex","SOLUSD",1756447325247,26.0,216.18,216.17,0.2]
["bitfinex","SOLUSD",1756447325453,0.28432314,216.16,216.14,0.03]
["bitfinex","SOLUSD",1756447325659,20.57247961,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756447325841,57.69247961,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756447327660,62.31889645,216.15,216.14,0.03]
["bitfinex","SOLUSD",1756447329166,62.31889645,216.15,216.11,0.03]
["bitfinex","SOLUSD",1756447329167,13.87991715,216.14,216.11,0.03]
["bitfinex","SOLUSD",1756447329465,20.57247961,216.12,216.11,0.03]
["bitfinex","SOLUSD",1756447329866,21.25247961,216.12,216.08,0.03]
["bitfinex","SOLUSD",1756447330043,20.57247961,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756447330251,57.01247961,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756447330564,57.69247961,216.09,216.08,0.03]
["bitfinex","SOLUSD",1756447330969,57.69247961,216.09,216.05,0.03]
["bitfinex","SOLUSD",1756447331169,27.26504207,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756447331345,31.89317184,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756447331548,32.57317184,216.07,216.05,0.03]
["bitfinex","SOLUSD",1756447332456,13.87991715,216.06,216.05,0.03]
["bitfinex","SOLUSD",1756447332658,26.0,216.04,216.03,0.03]
["bitfinex","SOLUSD",1756447332962,13.87991715,216.03,216.0,0.03]
["bitfinex","SOLUSD",1756447333272,0.28432314,216.02,216.0,0.03]
["bitfinex","SOLUSD",1756447333478,46.57247961,216.01,215.97,0.2]
["bitfinex","SOLUSD",1756447333654,20.57247961,215.99,215.97,0.2]
["bitfinex","SOLUSD",1756447334274,13.87991715,215.95,215.92,0.03]
["bitfinex","SOLUSD",1756447334473,68.35574362,215.95,215.92,0.03]
["bitfinex","SOLUSD",1756447334774,27.26504207,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756447334989,63.74504207,215.93,215.92,0.03]
["bitfinex","SOLUSD",1756447335996,13.87991715,215.92,215.89,0.03]
["bitfinex","SOLUSD",1756447336292,20.57247961,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756447336459,61.68425357,215.9,215.89,0.03]
["bitfinex","SOLUSD",1756447336656,13.87991715,215.89,215.87,0.03]
["bitfinex","SOLUSD",1756447336857,13.87991715,215.87,215.79,0.68]
["bitfinex","SOLUSD",1756447337069,13.59559401,215.79,215.7,6.69256246]
["bitfinex","SOLUSD",1756447337375,6.69256246,215.8,215.79,0.68]
["bitfinex","SOLUSD",1756447337376,50.15559401,215.8,215.79,0.68]
["bitfinex","SOLUSD",1756447338578,56.84815647,215.8,215.76,0.68]
["bitfinex","SOLUSD",1756447338793,6.69256246,215.77,215.76,0.68]
["bitfinex","SOLUSD",1756447340063,13.59559401,215.79,215.76,0.68]
["bitfinex","SOLUSD",1756447340392,13.59559401,215.85,215.79,26.0]
["bitfinex","SOLUSD",1756447340596,6.69256246,215.82,215.8,26.0]
["bitfinex","SOLUSD",1756447340772,6.69256246,215.82,215.81,0.68]
["bitfinex","SOLUSD",1756447341685,6.69256246,215.82,215.79,0.68]
["bitfinex","SOLUSD",1756447341880,6.69256246,215.81,215.8,0.68]
["bitfinex","SOLUSD",1756447342086,6.69256246,215.81,215.78,26.0]
["bitfinex","SOLUSD",1756447342594,6.69256246,215.8,215.79,0.68]
["bitfinex","SOLUSD",1756447342796,36.56,215.83,215.8,0.68]
["bitfinex","SOLUSD",1756447342979,43.25256246,215.83,215.81,0.68]
["bitfinex","SOLUSD",1756447343295,43.25256246,215.83,215.82,0.68]
["bitfinex","SOLUSD",1756447343677,13.929193,215.92,215.82,0.68]
["bitfinex","SOLUSD",1756447343678,6.69256246,215.84,215.82,0.68]
["bitfinex","SOLUSD",1756447343875,6.69256246,215.84,215.83,0.68]
["bitfinex","SOLUSD",1756447344075,20.28815647,215.84,215.81,26.68]
["bitfinex","SOLUSD",1756447344389,6.69256246,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1756447344894,6.69256246,215.83,215.81,0.68]
["bitfinex","SOLUSD",1756447345074,6.69256246,215.83,215.82,0.68]
["bitfinex","SOLUSD",1756447345271,13.59559401,215.84,215.82,0.68]
["bitfinex","SOLUSD",1756447345501,20.28815647,215.84,215.82,0.68]
["bitfinex","SOLUSD",1756447345798,6.69256246,215.84,215.83,0.68]
["bitfinex","SOLUSD",1756447346401,0.28432314,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756447346576,6.69256246,215.87,215.84,0.68]
["bitfinex","SOLUSD",1756447346898,20.28815647,215.87,215.85,0.68]
["bitfinex","SOLUSD",1756447347198,6.69256246,215.86,215.85,0.68]
["bitfinex","SOLUSD",1756447347890,43.25256246,215.88,215.85,5.31284688]
["bitfinex","SOLUSD",1756447348094,43.25256246,215.88,215.86,0.68]
["bitfinex","SOLUSD",1756447349196,6.69256246,215.87,215.83,0.68]
["bitfinex","SOLUSD",1756447349491,20.28815647,215.86,215.81,6.69256246]
["bitfinex","SOLUSD",1756447349790,20.28815647,215.86,215.82,0.68]
["bitfinex","SOLUSD",1756447350300,20.28815647,215.86,215.8,11.32640373]
["bitfinex","SOLUSD",1756447350301,20.28815647,215.86,215.83,0.68]
["bitfinex","SOLUSD",1756447350599,20.28815647,215.86,215.83,0.71]
["bitfinex","SOLUSD",1756447351497,6.69256246,215.85,215.83,0.71]
["bitfinex","SOLUSD",1756447351672,6.69256246,215.85,215.81,4.63369646]
["bitfinex","SOLUSD",1756447351878,6.69256246,215.85,215.81,5.34369646]
["bitfinex","SOLUSD",1756447352078,6.69256246,215.85,215.81,0.71]
["bitfinex","SOLUSD",1756447352596,6.69256246,215.85,215.81,5.34367425]
["bitfinex","SOLUSD",1756447352799,6.69256246,215.85,215.82,0.71]
["bitfinex","SOLUSD",1756447353586,4.63174035,215.91,215.82,0.71]
["bitfinex","SOLUSD",1756447353587,0.06,215.93,215.84,6.69256246]
["bitfinex","SOLUSD",1756447353786,0.06,215.93,215.89,6.69256246]
["bitfinex","SOLUSD",1756447353991,0.06,215.93,215.9,6.69256246]
["bitfinex","SOLUSD",1756447354189,0.06,215.93,215.91,6.69256246]
["bitfinex","SOLUSD",1756447354376,16.7,215.96,215.88,0.71]
["bitfinex","SOLUSD",1756447354377,0.06,215.96,215.95,26.0]
["bitfinex","SOLUSD",1756447354574,0.06,215.96,215.95,33.40256246]
["bitfinex","SOLUSD",1756447355187,0.06,215.96,215.95,0.71]
["bitfinex","SOLUSD",1756447355384,0.06,215.96,215.94,26.0]
["bitfinex","SOLUSD",1756447355583,0.06,215.96,215.91,33.40256246]
["bitfinex","SOLUSD",1756447355792,0.06,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447356000,6.69256246,215.94,215.91,26.0]
["bitfinex","SOLUSD",1756447356201,6.69256246,215.92,215.88,0.71]
["bitfinex","SOLUSD",1756447356389,6.69256246,215.93,215.9,26.0]
["bitfinex","SOLUSD",1756447356708,6.69256246,215.93,215.9,26.71]
["bitfinex","SOLUSD",1756447358793,18.5106363,215.95,215.9,26.71]
["bitfinex","SOLUSD",1756447358794,6.69256246,215.92,215.9,26.71]
["bitfinex","SOLUSD",1756447359187,6.69256246,215.91,215.9,0.71]
["bitfinex","SOLUSD",1756447359802,4.63098208,215.94,215.87,0.71]
["bitfinex","SOLUSD",1756447359982,6.69256246,215.91,215.87,0.71]
["bitfinex","SOLUSD",1756447360183,6.69256246,215.91,215.86,4.63254267]
["bitfinex","SOLUSD",1756447360384,6.69256246,215.93,215.88,0.71]
["bitfinex","SOLUSD",1756447360592,6.69256246,215.93,215.9,26.0]
["bitfinex","SOLUSD",1756447360792,6.69256246,215.93,215.91,0.71]
["bitfinex","SOLUSD",1756447360989,6.75256246,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447361189,6.69256246,215.95,215.9,26.71]
["bitfinex","SOLUSD",1756447361404,0.06,215.96,215.91,0.71]
["bitfinex","SOLUSD",1756447361593,0.06,215.96,215.9,30.63160962]
["bitfinex","SOLUSD",1756447361594,6.69256246,215.92,215.86,0.71]
["bitfinex","SOLUSD",1756447361792,6.69256246,215.89,215.86,26.71]
["bitfinex","SOLUSD",1756447362009,6.69256246,215.88,215.86,26.71]
["bitfinex","SOLUSD",1756447362219,6.69256246,215.88,215.86,0.71]
["bitfinex","SOLUSD",1756447362410,6.69256246,215.89,215.86,26.0]
["bitfinex","SOLUSD",1756447362721,6.69256246,215.89,215.87,0.71]
["bitfinex","SOLUSD",1756447362903,0.14216157,215.92,215.86,26.0]
["bitfinex","SOLUSD",1756447362904,6.69256246,215.88,215.86,26.0]
["bitfinex","SOLUSD",1756447363208,6.69256246,215.88,215.86,26.71]
["bitfinex","SOLUSD",1756447363413,6.69256246,215.88,215.86,26.0]
["bitfinex","SOLUSD",1756447363913,6.69256246,215.88,215.85,26.0]
["bitfinex","SOLUSD",1756447364412,6.69256246,215.88,215.86,0.71]
["bitfinex","SOLUSD",1756447365216,0.95432314,215.92,215.86,26.0]
["bitfinex","SOLUSD",1756447365397,6.69256246,215.89,215.86,26.71]
["bitfinex","SOLUSD",1756447365604,6.69256246,215.9,215.87,0.71]
["bitfinex","SOLUSD",1756447366000,6.69256246,215.89,215.87,0.71]
["bitfinex","SOLUSD",1756447366403,6.69256246,215.89,215.86,26.0]
["bitfinex","SOLUSD",1756447366605,6.69256246,215.89,215.87,0.71]
["bitfinex","SOLUSD",1756447366893,6.69256246,215.89,215.86,26.0]
["bitfinex","SOLUSD",1756447367100,4.63165287,215.91,215.86,26.0]
["bitfinex","SOLUSD",1756447367414,6.69256246,215.89,215.86,26.71]
["bitfinex","SOLUSD",1756447367615,6.69256246,215.87,215.85,26.0]
["bitfinex","SOLUSD",1756447367915,6.69256246,215.87,215.83,0.71]
["bitfinex","SOLUSD",1756447368098,6.69256246,215.86,215.83,26.71]
["bitfinex","SOLUSD",1756447368298,6.69256246,215.86,215.83,0.71]
["bitfinex","SOLUSD",1756447368500,6.69256246,215.86,215.82,0.03]
["bitfinex","SOLUSD",1756447368501,13.73775558,215.9,215.84,0.71]
["bitfinex","SOLUSD",1756447369097,4.63198851,215.89,215.84,0.71]
["bitfinex","SOLUSD",1756447369805,6.69256246,215.85,215.82,0.03]
["bitfinex","SOLUSD",1756447370014,4.63198851,215.89,215.82,0.03]
["bitfinex","SOLUSD",1756447370209,18.2705466,215.93,215.82,0.03]
["bitfinex","SOLUSD",1756447370210,13.59559401,215.97,215.91,26.0]
["bitfinex","SOLUSD",1756447370411,6.75256246,215.96,215.93,26.0]
["bitfinex","SOLUSD",1756447371314,0.06,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447371493,6.75256246,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447371693,6.75256246,215.96,215.91,26.0]
["bitfinex","SOLUSD",1756447371894,6.75256246,215.96,215.91,26.71]
["bitfinex","SOLUSD",1756447373524,6.75256246,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447373525,0.06,215.96,215.92,0.71]
["bitfinex","SOLUSD",1756447373695,0.06,215.96,215.92,7.40256246]
["bitfinex","SOLUSD",1756447373899,0.06,215.96,215.93,0.71]
["bitfinex","SOLUSD",1756447374120,6.75256246,215.96,215.93,26.0]
["bitfinex","SOLUSD",1756447374495,6.75256246,215.96,215.93,26.71]
["bitfinex","SOLUSD",1756447374711,0.06,215.96,215.93,0.71]
["bitfinex","SOLUSD",1756447374906,6.69256246,215.94,215.9,0.71]
["bitfinex","SOLUSD",1756447376220,6.75256246,215.95,215.9,0.71]
["bitfinex","SOLUSD",1756447376416,6.75256246,215.95,215.91,0.71]
["bitfinex","SOLUSD",1756447378807,0.06,215.95,215.91,0.71]
["bitfinex","SOLUSD",1756447379012,6.75256246,215.95,215.91,0.71]
["bitfinex","SOLUSD",1756447379224,6.69256246,215.93,215.81,11.5838412]
["bitfinex","SOLUSD",1756447379425,0.67,215.94,215.87,32.69256246]
["bitfinex","SOLUSD",1756447379426,6.69256246,215.92,215.87,32.69256246]
["bitfinex","SOLUSD",1756447379637,6.69256246,215.92,215.88,0.71]
["bitfinex","SOLUSD",1756447379841,6.69256246,215.89,215.85,0.71]
["bitfinex","SOLUSD",1756447380131,6.69256246,215.9,215.86,0.71]
["bitfinex","SOLUSD",1756447380332,0.28432314,215.94,215.87,0.67]
["bitfinex","SOLUSD",1756447380537,6.69256246,215.93,215.87,33.36256246]
["bitfinex","SOLUSD",1756447380730,6.69256246,215.93,215.88,0.67]
["bitfinex","SOLUSD",1756447380905,6.69256246,215.9,215.87,26.0]
["bitfinex","SOLUSD",1756447381433,6.69256246,215.9,215.87,26.67]
["bitfinex","SOLUSD",1756447381931,6.69256246,215.89,215.86,26.0]
["bitfinex","SOLUSD",1756447382128,6.69256246,215.89,215.86,26.03]
["bitfinex","SOLUSD",1756447382834,4.63171619,215.91,215.86,0.03]
["bitfinex","SOLUSD",1756447382835,6.69256246,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447383416,6.69256246,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447383956,13.59559401,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447384160,0.06,215.93,215.88,6.69256246]
["bitfinex","SOLUSD",1756447384360,0.06,215.93,215.92,6.69256246]
["bitfinex","SOLUSD",1756447384738,0.06,215.93,215.92,7.36256246]
["bitfinex","SOLUSD",1756447385055,0.06,215.93,215.9,0.67]
["bitfinex","SOLUSD",1756447385227,0.06,215.93,215.9,26.0]
["bitfinex","SOLUSD",1756447385432,0.06,215.93,215.91,7.36256246]
["bitfinex","SOLUSD",1756447385621,0.06,215.93,215.92,7.36256246]
["bitfinex","SOLUSD",1756447386026,0.06,215.93,215.91,6.69256246]
["bitfinex","SOLUSD",1756447386264,0.06,215.93,215.88,26.0]
["bitfinex","SOLUSD",1756447386552,0.06,215.93,215.89,6.69256246]
["bitfinex","SOLUSD",1756447387054,0.06,215.93,215.87,4.63239303]
["bitfinex","SOLUSD",1756447387055,6.69256246,215.92,215.87,6.69256246]
["bitfinex","SOLUSD",1756447387256,7.35256246,215.92,215.86,32.72256246]
["bitfinex","SOLUSD",1756447387430,7.35256246,215.92,215.87,6.69256246]
["bitfinex","SOLUSD",1756447387757,7.35256246,215.92,215.87,32.69256246]
["bitfinex","SOLUSD",1756447388453,13.59559401,215.91,215.87,33.36256246]
["bitfinex","SOLUSD",1756447388763,13.59559401,215.91,215.86,6.72256246]
["bitfinex","SOLUSD",1756447388964,13.59559401,215.91,215.87,6.69256246]
["bitfinex","SOLUSD",1756447389159,13.59559401,215.91,215.87,7.36256246]
["bitfinex","SOLUSD",1756447389746,14.25559401,215.91,215.86,6.72256246]
["bitfinex","SOLUSD",1756447390644,25.57972094,215.91,215.86,0.7]
["bitfinex","SOLUSD",1756447390841,24.91972094,215.91,215.86,0.03]
["bitfinex","SOLUSD",1756447391039,6.69256246,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447391562,13.59559401,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447393555,13.59559401,215.89,215.86,0.7]
["bitfinex","SOLUSD",1756447393853,13.59559401,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447394061,18.22758966,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447394661,20.28815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447395238,20.94815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447395761,25.58057412,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447395962,24.92057412,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447396140,20.28815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447396658,13.59559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447398058,20.28815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447398363,13.59559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447400259,25.86489726,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447401136,23.02844059,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447401360,29.72100305,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447402238,50.49991715,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447402463,57.19247961,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447402637,57.05031804,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447402833,50.21559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447404051,36.62,215.89,215.86,0.7]
["bitfinex","SOLUSD",1756447404244,36.62,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447404438,43.31256246,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447404839,36.62,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447405036,43.31256246,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447406166,13.59559401,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447406340,36.62,215.89,215.87,0.67]
["bitfinex","SOLUSD",1756447406663,36.62,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447406874,43.31256246,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447407178,36.62,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447407544,36.6,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447407744,13.59559401,215.92,215.87,7.36256246]
["bitfinex","SOLUSD",1756447407969,36.6,215.91,215.88,0.67]
["bitfinex","SOLUSD",1756447408143,36.6,215.91,215.86,0.7]
["bitfinex","SOLUSD",1756447408339,13.59559401,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447408555,56.88815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447408868,36.6,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447409170,36.6,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447409465,36.6,215.89,215.86,0.7]
["bitfinex","SOLUSD",1756447409839,20.28815647,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447410365,20.28815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447410769,21.23247961,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447411147,20.57247961,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447411446,20.28815647,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447411644,21.23247961,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447412049,3.85610579,215.91,215.86,0.03]
["bitfinex","SOLUSD",1756447412249,3.91610579,215.93,215.9,6.69256246]
["bitfinex","SOLUSD",1756447412564,0.06,215.93,215.91,0.66]
["bitfinex","SOLUSD",1756447412743,0.06,215.93,215.87,4.63241765]
["bitfinex","SOLUSD",1756447413168,6.75256246,215.93,215.88,0.66]
["bitfinex","SOLUSD",1756447413547,20.28815647,215.92,215.86,37.3551921]
["bitfinex","SOLUSD",1756447413747,20.28815647,215.92,215.86,38.0151921]
["bitfinex","SOLUSD",1756447414278,13.59559401,215.92,215.86,31.32262964]
["bitfinex","SOLUSD",1756447414483,18.22698544,215.92,215.86,0.69]
["bitfinex","SOLUSD",1756447414660,13.59559401,215.9,215.86,0.69]
["bitfinex","SOLUSD",1756447414978,13.59559401,215.9,215.87,6.69256246]
["bitfinex","SOLUSD",1756447415166,13.59559401,215.9,215.88,0.66]
["bitfinex","SOLUSD",1756447415366,13.59559401,215.9,215.87,7.35256246]
["bitfinex","SOLUSD",1756447415872,13.59559401,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447416081,13.59559401,215.9,215.86,0.69]
["bitfinex","SOLUSD",1756447416255,20.28815647,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447417053,13.59559401,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447417281,18.8873714,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447417461,23.14274475,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447417982,17.49066944,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447418162,36.8,215.92,215.88,4.25537335]
["bitfinex","SOLUSD",1756447418361,36.8,215.92,215.89,0.66]
["bitfinex","SOLUSD",1756447418662,36.8,215.92,215.89,5.29195971]
["bitfinex","SOLUSD",1756447419075,0.06,215.93,215.89,8.88733306]
["bitfinex","SOLUSD",1756447419255,36.9,215.93,215.9,0.66]
["bitfinex","SOLUSD",1756447419655,36.9,215.93,215.88,4.25537335]
["bitfinex","SOLUSD",1756447419869,36.9,215.93,215.88,4.91537335]
["bitfinex","SOLUSD",1756447420484,13.59559401,215.92,215.86,5.32261364]
["bitfinex","SOLUSD",1756447420787,4.25537335,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447420983,41.09537335,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447421765,14.25559401,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447422493,0.66,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447422667,4.91537335,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447423273,6.70695523,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447423481,20.30254924,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447424770,20.96254924,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447424968,25.59454847,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447425683,6.70695523,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447425871,43.46695523,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447426069,58.00687238,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447426986,62.63929003,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447427683,55.9323348,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447427884,62.63929003,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447428574,57.36687238,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447429394,57.38687238,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447429598,10.60629799,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447429895,36.78,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447430082,43.48695523,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447430600,36.78,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447431489,36.78,215.87,215.86,0.69]
["bitfinex","SOLUSD",1756447431692,36.78,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447432199,43.48695523,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447432392,61.99929003,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447432617,62.65929003,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447432797,57.36687238,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447435774,62.65929003,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447438290,57.36687238,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447440126,50.37559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447440292,50.37559401,215.87,215.86,0.69]
["bitfinex","SOLUSD",1756447440494,50.29559401,215.87,215.86,0.69]
["bitfinex","SOLUSD",1756447441086,50.29559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447443694,0.06,215.93,215.87,26.0]
["bitfinex","SOLUSD",1756447443900,0.06,215.93,215.9,6.70695523]
["bitfinex","SOLUSD",1756447444100,0.06,215.93,215.92,6.70695523]
["bitfinex","SOLUSD",1756447445002,0.72,215.93,215.86,26.03]
["bitfinex","SOLUSD",1756447445202,0.06,215.93,215.9,6.70695523]
["bitfinex","SOLUSD",1756447445416,0.06,215.93,215.9,4.25332673]
["bitfinex","SOLUSD",1756447446020,0.06,215.93,215.91,26.0]
["bitfinex","SOLUSD",1756447446305,0.28432314,215.91,215.86,0.03]
["bitfinex","SOLUSD",1756447446510,41.77332673,215.9,215.86,0.03]
["bitfinex","SOLUSD",1756447446689,0.66,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447446889,4.25332673,215.89,215.86,0.03]
["bitfinex","SOLUSD",1756447447103,18.50892074,215.88,215.86,0.03]
["bitfinex","SOLUSD",1756447447308,50.47559401,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447447632,55.38892074,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447449421,57.84341267,215.87,215.86,0.03]
["bitfinex","SOLUSD",1756447450129,62.76015346,215.87,215.83,0.03]
["bitfinex","SOLUSD",1756447450296,11.62520332,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756447450499,48.50520332,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756447450721,49.16520332,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756447454109,62.76079733,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756447454711,64.61845433,215.84,215.83,0.03]
["bitfinex","SOLUSD",1756447458426,90.61845433,215.84,215.83,1e-08]
["bitfinex","SOLUSD",1756447458629,39.87991715,215.82,215.81,1e-08]
["bitfinex","SOLUSD",1756447458826,39.87991715,215.82,215.74,0.03]
["bitfinex","SOLUSD",1756447458827,39.59559401,215.8,215.74,0.03]
["bitfinex","SOLUSD",1756447459136,90.09555447,215.8,215.74,0.03]
["bitfinex","SOLUSD",1756447459336,13.59559401,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447459537,76.67991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447459725,77.33991715,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447460129,84.04773581,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447460330,88.68208561,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447462445,90.54026061,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447462941,88.66208561,215.78,215.74,0.03]
["bitfinex","SOLUSD",1756447463339,13.87991715,215.77,215.74,0.03]
["bitfinex","SOLUSD",1756447463525,13.87991715,215.77,215.71,0.03]
["bitfinex","SOLUSD",1756447463526,0.28432314,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447463727,57.44773581,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447464729,62.0833746,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447465132,62.7433746,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447465726,62.0833746,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447466146,62.7433746,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447468740,56.03555594,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447468945,1.788693,215.72,215.71,6.80781866]
["bitfinex","SOLUSD",1756447469321,4.25832786,215.83,215.74,26.0]
["bitfinex","SOLUSD",1756447469525,4.25832786,215.8,215.74,30.25832786]
["bitfinex","SOLUSD",1756447469940,4.25832786,215.8,215.74,4.25832786]
["bitfinex","SOLUSD",1756447470138,17.85392187,215.77,215.71,0.03]
["bitfinex","SOLUSD",1756447470349,4.25832786,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447470557,17.85392187,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447470751,13.59559401,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447472343,13.59559401,215.76,215.73,4.25832786]
["bitfinex","SOLUSD",1756447472950,13.59559401,215.76,215.71,0.03]
["bitfinex","SOLUSD",1756447473145,13.59559401,215.76,215.72,4.25832786]
["bitfinex","SOLUSD",1756447473353,13.59559401,215.76,215.71,4.28832786]
["bitfinex","SOLUSD",1756447473548,4.25832786,215.75,215.71,0.03]
["bitfinex","SOLUSD",1756447473844,37.0,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447474639,37.69,215.74,215.71,0.03]
["bitfinex","SOLUSD",1756447477755,17.99608344,215.72,215.71,0.03]
["bitfinex","SOLUSD",1756447477937,17.99608344,215.72,215.69,0.03]
["bitfinex","SOLUSD",1756447477938,13.59559401,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756447478135,41.21832786,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447478338,36.96,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447478538,41.90832786,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447479536,46.54439647,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447484049,0.69,215.74,215.69,0.03]
["bitfinex","SOLUSD",1756447484248,17.85392187,215.73,215.69,0.03]
["bitfinex","SOLUSD",1756447484555,13.59559401,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756447485142,36.9,215.72,215.69,4.28832786]
["bitfinex","SOLUSD",1756447486058,36.9,215.72,215.7,4.25832786]
["bitfinex","SOLUSD",1756447486247,36.9,215.72,215.71,4.25832786]
["bitfinex","SOLUSD",1756447486649,36.9,215.72,215.7,4.25832786]
["bitfinex","SOLUSD",1756447486860,0.06,215.76,215.71,4.28832786]
["bitfinex","SOLUSD",1756447487164,50.53559401,215.76,215.75,4.25832786]
["bitfinex","SOLUSD",1756447487540,50.53559401,215.76,215.74,4.25832786]
["bitfinex","SOLUSD",1756447488663,50.53559401,215.76,215.73,4.25832786]
["bitfinex","SOLUSD",1756447488847,51.22559401,215.76,215.72,4.25832786]
["bitfinex","SOLUSD",1756447489066,0.69,215.75,215.72,4.25832786]
["bitfinex","SOLUSD",1756447489270,50.53559401,215.76,215.72,4.25832786]
["bitfinex","SOLUSD",1756447489778,51.22559401,215.76,215.72,4.25832786]
["bitfinex","SOLUSD",1756447491662,0.69,215.75,215.72,4.25832786]
["bitfinex","SOLUSD",1756447492078,14.28559401,215.74,215.69,0.03]
["bitfinex","SOLUSD",1756447492278,14.28559401,215.74,215.72,4.25832786]
["bitfinex","SOLUSD",1756447492671,13.87991715,215.75,215.73,4.25832786]
["bitfinex","SOLUSD",1756447493461,36.94,215.76,215.74,4.25832786]
["bitfinex","SOLUSD",1756447493978,0.06,215.76,215.75,4.25832786]
["bitfinex","SOLUSD",1756447494166,0.06,215.76,215.75,8.92332206]
["bitfinex","SOLUSD",1756447496368,0.06,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1756447496692,0.06,215.76,215.75,8.89332206]
["bitfinex","SOLUSD",1756447497071,0.06,215.76,215.75,8.92332206]
["bitfinex","SOLUSD",1756447497288,0.06,215.76,215.75,8.89332206]
["bitfinex","SOLUSD",1756447497466,0.06,215.76,215.75,4.6649942]
["bitfinex","SOLUSD",1756447497660,0.06,215.76,215.75,8.92332206]
["bitfinex","SOLUSD",1756447497985,0.06,215.79,215.78,26.0]
["bitfinex","SOLUSD",1756447498284,0.06,215.79,215.78,30.25832786]
["bitfinex","SOLUSD",1756447498477,0.06,215.79,215.78,34.89267766]
["bitfinex","SOLUSD",1756447499487,0.06,215.79,215.78,30.6643498]
["bitfinex","SOLUSD",1756447499689,0.06,215.79,215.78,34.89267766]
["bitfinex","SOLUSD",1756447500366,0.06,215.79,215.78,4.25832786]
["bitfinex","SOLUSD",1756447500772,0.06,215.79,215.78,8.89267766]
["bitfinex","SOLUSD",1756447500994,0.06,215.79,215.78,8.92267766]
["bitfinex","SOLUSD",1756447502381,0.06,215.81,215.8,26.0]
["bitfinex","SOLUSD",1756447502576,0.06,215.86,215.8,34.98004774]
["bitfinex","SOLUSD",1756447502774,0.06,215.86,215.85,4.25832786]
["bitfinex","SOLUSD",1756447503078,0.06,215.86,215.85,30.25832786]
["bitfinex","SOLUSD",1756447503776,0.76,215.86,215.85,4.25832786]
["bitfinex","SOLUSD",1756447504184,0.06,215.86,215.85,4.25832786]
["bitfinex","SOLUSD",1756447504377,0.06,215.86,215.79,79.03]
["bitfinex","SOLUSD",1756447504378,0.76,215.86,215.82,26.0]
["bitfinex","SOLUSD",1756447504578,0.7,215.85,215.81,4.25832786]
["bitfinex","SOLUSD",1756447504823,13.59559401,215.83,215.75,36.8]
["bitfinex","SOLUSD",1756447505112,13.59559401,215.83,215.77,4.25832786]
["bitfinex","SOLUSD",1756447505113,0.7,215.82,215.77,4.25832786]
["bitfinex","SOLUSD",1756447505314,18.55392187,215.81,215.71,4.63570706]
["bitfinex","SOLUSD",1756447505478,18.55392187,215.81,215.75,4.25832786]
["bitfinex","SOLUSD",1756447505479,0.7,215.8,215.75,4.25832786]
["bitfinex","SOLUSD",1756447505679,0.7,215.79,215.75,4.25832786]
["bitfinex","SOLUSD",1756447505874,0.7,215.79,215.71,4.63570706]
["bitfinex","SOLUSD",1756447505875,0.7,215.78,215.73,4.25832786]
["bitfinex","SOLUSD",1756447506109,0.7,215.77,215.73,4.25832786]
["bitfinex","SOLUSD",1756447506312,0.7,215.77,215.71,30.63570706]
["bitfinex","SOLUSD",1756447506313,4.25832786,215.74,215.69,0.03]
["bitfinex","SOLUSD",1756447506514,18.55392187,215.73,215.69,0.03]
["bitfinex","SOLUSD",1756447506686,14.29559401,215.73,215.69,0.03]
["bitfinex","SOLUSD",1756447506881,0.7,215.72,215.69,4.28832786]
["bitfinex","SOLUSD",1756447507298,0.7,215.71,215.69,4.28832786]
["bitfinex","SOLUSD",1756447507495,4.25832786,215.75,215.7,4.25832786]
["bitfinex","SOLUSD",1756447507496,0.7,215.75,215.7,4.25832786]
["bitfinex","SOLUSD",1756447507682,0.7,215.74,215.72,4.25832786]
["bitfinex","SOLUSD",1756447507880,0.7,215.73,215.7,4.25832786]
["bitfinex","SOLUSD",1756447508110,0.7,215.72,215.69,0.03]
["bitfinex","SOLUSD",1756447508281,4.95832786,215.72,215.69,0.03]
["bitfinex","SOLUSD",1756447508680,4.25832786,215.72,215.69,0.03]
["bitfinex","SOLUSD",1756447508906,0.7,215.71,215.69,0.03]
["bitfinex","SOLUSD",1756447509384,0.7,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447510288,4.25832786,215.73,215.69,0.03]
["bitfinex","SOLUSD",1756447510606,0.7,215.7,215.69,0.03]
["bitfinex","SOLUSD",1756447511482,0.7,215.7,215.67,4.25832786]
["bitfinex","SOLUSD",1756447511483,4.95832786,215.7,215.66,0.03]
["bitfinex","SOLUSD",1756447511685,4.25832786,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447511907,18.13824501,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447512211,0.7,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447512787,4.95832786,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447512983,5.242651,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447513185,18.83824501,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447514301,23.4749585,215.67,215.66,0.03]
["bitfinex","SOLUSD",1756447514481,13.87991715,215.66,215.56,4.25832786]
["bitfinex","SOLUSD",1756447514683,8.89547137,215.65,215.56,8.897398]
["bitfinex","SOLUSD",1756447514909,9.59547137,215.65,215.56,8.897398]
["bitfinex","SOLUSD",1756447515220,9.59547137,215.65,215.55,26.0]
["bitfinex","SOLUSD",1756447515407,9.59547137,215.65,215.55,4.25832786]
["bitfinex","SOLUSD",1756447515988,9.59547137,215.65,215.56,4.63906874]
["bitfinex","SOLUSD",1756447516486,9.59547137,215.65,215.55,4.25832786]
["bitfinex","SOLUSD",1756447516797,23.47538852,215.65,215.53,26.0]
["bitfinex","SOLUSD",1756447516999,23.47538852,215.65,215.54,4.25832786]
["bitfinex","SOLUSD",1756447517411,23.47538852,215.65,215.55,4.25832786]
["bitfinex","SOLUSD",1756447518606,23.47538852,215.65,215.54,4.25832786]
["bitfinex","SOLUSD",1756447518798,23.47538852,215.65,215.55,4.63924841]
["bitfinex","SOLUSD",1756447519000,23.47538852,215.65,215.56,4.63904208]
["bitfinex","SOLUSD",1756447520108,51.15559401,215.65,215.59,8.89674996]
["bitfinex","SOLUSD",1756447520418,55.41392187,215.65,215.59,4.6384221]
["bitfinex","SOLUSD",1756447520592,55.41392187,215.65,215.58,4.25832786]
["bitfinex","SOLUSD",1756447520792,55.69824501,215.65,215.58,4.25832786]
["bitfinex","SOLUSD",1756447521118,60.19322695,215.65,215.57,8.89707807]
["bitfinex","SOLUSD",1756447521412,60.33538852,215.65,215.58,4.6386149]
["bitfinex","SOLUSD",1756447521598,60.33538852,215.65,215.57,4.25832786]
["bitfinex","SOLUSD",1756447521798,60.33538852,215.65,215.57,8.89709814]
["bitfinex","SOLUSD",1756447522396,60.33538852,215.65,215.58,4.63862083]
["bitfinex","SOLUSD",1756447522919,36.86,215.65,215.61,4.25832786]
["bitfinex","SOLUSD",1756447523093,36.84,215.66,215.6,0.09]
["bitfinex","SOLUSD",1756447523293,36.84,215.66,215.62,8.89610197]
["bitfinex","SOLUSD",1756447524215,36.84,215.66,215.63,4.63750068]
["bitfinex","SOLUSD",1756447524409,4.25832786,215.69,215.64,9.09556998]
["bitfinex","SOLUSD",1756447524610,41.79832786,215.69,215.64,9.09556998]
["bitfinex","SOLUSD",1756447525110,0.7,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447525311,18.13824501,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447525492,0.7,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447525692,13.87991715,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447525891,14.57991715,215.68,215.64,9.09566619]
["bitfinex","SOLUSD",1756447526310,0.7,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447528316,13.87991715,215.68,215.64,4.45832786]
["bitfinex","SOLUSD",1756447528621,0.7,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447529299,13.87991715,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447529300,0.7,215.66,215.64,0.2]
["bitfinex","SOLUSD",1756447529621,18.83824501,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447529798,0.7,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447530000,18.13824501,215.68,215.64,0.2]
["bitfinex","SOLUSD",1756447530200,0.7,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447530410,0.68,215.67,215.64,0.2]
["bitfinex","SOLUSD",1756447531119,37.52,215.69,215.65,4.25832786]
["bitfinex","SOLUSD",1756447531301,0.68,215.72,215.67,4.25832786]
["bitfinex","SOLUSD",1756447531500,37.48,215.72,215.68,4.25832786]
["bitfinex","SOLUSD",1756447532025,0.68,215.71,215.67,4.25832786]
["bitfinex","SOLUSD",1756447534127,0.68,215.71,215.66,4.63687892]
["bitfinex","SOLUSD",1756447534309,36.8,215.72,215.66,4.63687892]
["bitfinex","SOLUSD",1756447534310,36.8,215.72,215.66,4.25832786]
["bitfinex","SOLUSD",1756447534516,36.8,215.72,215.64,4.83720949]
["bitfinex","SOLUSD",1756447534517,0.68,215.71,215.67,4.25832786]
["bitfinex","SOLUSD",1756447535925,0.68,215.71,215.64,4.92732039]
["bitfinex","SOLUSD",1756447536116,4.93832786,215.7,215.65,4.25832786]
["bitfinex","SOLUSD",1756447536307,0.68,215.69,215.64,4.45832786]
["bitfinex","SOLUSD",1756447536705,0.68,215.69,215.65,4.25832786]
["bitfinex","SOLUSD",1756447538001,0.68,215.69,215.65,8.89541834]
["bitfinex","SOLUSD",1756447538222,0.68,215.71,215.66,4.25832786]
["bitfinex","SOLUSD",1756447538425,0.68,215.7,215.66,4.25832786]
["bitfinex","SOLUSD",1756447539017,0.68,215.7,215.65,8.89541834]
["bitfinex","SOLUSD",1756447539221,0.68,215.69,215.65,4.25832786]
["bitfinex","SOLUSD",1756447540513,0.68,215.68,215.64,4.45832786]
["bitfinex","SOLUSD",1756447540832,0.68,215.67,215.64,4.45832786]
["bitfinex","SOLUSD",1756447541013,13.59559401,215.69,215.64,4.45832786]
["bitfinex","SOLUSD",1756447541210,14.27559401,215.69,215.65,4.25832786]
["bitfinex","SOLUSD",1756447541513,0.68,215.68,215.65,4.25832786]
["bitfinex","SOLUSD",1756447542214,22.7743542,215.7,215.64,0.2]
["bitfinex","SOLUSD",1756447542419,0.68,215.67,215.64,4.45832786]
["bitfinex","SOLUSD",1756447542732,0.68,215.69,215.64,4.45832786]
["bitfinex","SOLUSD",1756447542930,0.68,215.68,215.64,4.45832786]
["bitfinex","SOLUSD",1756447545124,0.68,215.67,215.64,4.45832786]
["bitfinex","SOLUSD",1756447546026,0.68,215.66,215.64,0.2]
["bitfinex","SOLUSD",1756447546238,18.81824501,215.65,215.64,0.2]
["bitfinex","SOLUSD",1756447547035,18.81824501,215.65,215.56,4.25832786]
["bitfinex","SOLUSD",1756447547216,4.25832786,215.62,215.56,4.25832786]
["bitfinex","SOLUSD",1756447547527,41.9980038,215.61,215.56,4.25832786]
["bitfinex","SOLUSD",1756447547734,0.68,215.6,215.55,4.25832786]
["bitfinex","SOLUSD",1756447547910,0.68,215.59,215.55,4.25832786]
["bitfinex","SOLUSD",1756447548228,0.68,215.58,215.55,4.25832786]
["bitfinex","SOLUSD",1756447548812,0.68,215.57,215.53,4.25832786]
["bitfinex","SOLUSD",1756447549233,0.68,215.57,215.51,26.0]
["bitfinex","SOLUSD",1756447549234,4.25832786,215.59,215.54,4.25832786]
["bitfinex","SOLUSD",1756447549412,0.68,215.58,215.54,4.25832786]
["bitfinex","SOLUSD",1756447550932,0.68,215.57,215.54,4.25832786]
["bitfinex","SOLUSD",1756447551330,4.63852602,215.59,215.54,4.25832786]
["bitfinex","SOLUSD",1756447551531,5.31852602,215.59,215.54,4.25832786]
["bitfinex","SOLUSD",1756447551731,0.96432314,215.58,215.54,4.25832786]
["bitfinex","SOLUSD",1756447551941,0.68,215.57,215.54,4.25832786]
["bitfinex","SOLUSD",1756447552140,36.68,215.61,215.54,4.25832786]
["bitfinex","SOLUSD",1756447552340,36.68,215.61,215.56,4.25832786]
["bitfinex","SOLUSD",1756447552519,4.93832786,215.6,215.52,26.0]
["bitfinex","SOLUSD",1756447552724,14.41775558,215.59,215.54,4.25832786]
["bitfinex","SOLUSD",1756447553029,0.68,215.59,215.55,4.25832786]
["bitfinex","SOLUSD",1756447554119,0.68,215.59,215.55,8.89755397]
["bitfinex","SOLUSD",1756447554336,0.68,215.58,215.55,4.25832786]
["bitfinex","SOLUSD",1756447554635,0.68,215.58,215.56,4.25832786]
["bitfinex","SOLUSD",1756447555254,4.55997113,215.65,215.57,4.54832786]
["bitfinex","SOLUSD",1756447555420,4.25832786,215.62,215.56,4.25832786]
["bitfinex","SOLUSD",1756447555751,0.68,215.65,215.56,0.29]
["bitfinex","SOLUSD",1756447555919,0.68,215.65,215.59,4.25832786]
["bitfinex","SOLUSD",1756447556340,14.27559401,215.64,215.59,4.25832786]
["bitfinex","SOLUSD",1756447556544,0.68,215.63,215.59,4.25832786]
["bitfinex","SOLUSD",1756447556750,0.68,215.63,215.57,26.0]
["bitfinex","SOLUSD",1756447556949,50.47559401,215.64,215.57,26.0]
["bitfinex","SOLUSD",1756447556950,50.47559401,215.64,215.6,4.25832786]
["bitfinex","SOLUSD",1756447557159,51.15559401,215.64,215.6,4.25832786]
["bitfinex","SOLUSD",1756447557467,4.25832786,215.61,215.54,0.03]
["bitfinex","SOLUSD",1756447557666,4.25832786,215.6,215.54,4.28832786]
["bitfinex","SOLUSD",1756447557836,4.93832786,215.6,215.54,4.28832786]
["bitfinex","SOLUSD",1756447558037,0.68,215.6,215.54,4.28832786]
["bitfinex","SOLUSD",1756447558646,4.25832786,215.6,215.54,0.03]
["bitfinex","SOLUSD",1756447558852,0.68,215.59,215.54,4.28832786]
["bitfinex","SOLUSD",1756447559139,4.25832786,215.6,215.55,4.25832786]
["bitfinex","SOLUSD",1756447559140,13.87991715,215.6,215.55,4.25832786]
["bitfinex","SOLUSD",1756447559339,14.55991715,215.6,215.55,4.25832786]
["bitfinex","SOLUSD",1756447559745,0.68,215.59,215.54,0.03]
["bitfinex","SOLUSD",1756447559966,0.68,215.59,215.54,4.28832786]
["bitfinex","SOLUSD",1756447560457,22.7765648,215.6,215.54,4.28832786]
["bitfinex","SOLUSD",1756447560647,4.95832786,215.58,215.54,0.03]
["bitfinex","SOLUSD",1756447560834,18.13824501,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447561241,14.57991715,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447562263,13.59559401,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447562570,17.85392187,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447562758,18.55392187,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447562936,17.85392187,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447563142,13.59559401,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447563345,13.87991715,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447563539,14.57991715,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447568072,0.7,215.58,215.54,0.03]
["bitfinex","SOLUSD",1756447568249,13.87991715,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447568444,18.83824501,215.57,215.54,0.03]
["bitfinex","SOLUSD",1756447568650,0.7,215.56,215.54,0.03]
["bitfinex","SOLUSD",1756447569050,0.7,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447570070,60.29753983,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447570287,56.05921197,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447570485,55.67824501,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447570657,60.31753983,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447572066,63.7663351,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447572762,60.31753983,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447575957,63.76458118,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447576259,22.66625332,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447576460,65.58500318,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447576854,63.72458118,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447578079,59.46625332,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447578288,63.72458118,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447578862,26.0,215.51,215.44,0.2]
["bitfinex","SOLUSD",1756447579075,44.13824501,215.45,215.44,0.2]
["bitfinex","SOLUSD",1756447579269,54.93824501,215.45,215.44,0.2]
["bitfinex","SOLUSD",1756447579468,55.63824501,215.45,215.44,0.2]
["bitfinex","SOLUSD",1756447580498,63.72451111,215.45,215.44,0.2]
["bitfinex","SOLUSD",1756447581477,4.25832786,215.35,215.33,0.52]
["bitfinex","SOLUSD",1756447581678,36.86,215.35,215.33,0.52]
["bitfinex","SOLUSD",1756447582184,36.86,215.35,215.31,9.42276513]
["bitfinex","SOLUSD",1756447582379,36.86,215.35,215.32,0.52]
["bitfinex","SOLUSD",1756447582685,4.25832786,215.34,215.29,5.16486598]
["bitfinex","SOLUSD",1756447582891,36.84,215.33,215.3,0.52]
["bitfinex","SOLUSD",1756447583192,50.71991715,215.34,215.31,0.52]
["bitfinex","SOLUSD",1756447584269,13.87991715,215.34,215.31,0.52]
["bitfinex","SOLUSD",1756447584472,50.71991715,215.34,215.3,4.64448777]
["bitfinex","SOLUSD",1756447584693,50.71991715,215.34,215.27,0.52]
["bitfinex","SOLUSD",1756447584694,17.85392187,215.33,215.27,0.52]
["bitfinex","SOLUSD",1756447584896,17.85392187,215.3,215.24,4.77832786]
["bitfinex","SOLUSD",1756447585090,4.25832786,215.29,215.24,0.52]
["bitfinex","SOLUSD",1756447585273,4.25832786,215.25,215.2,0.52]
["bitfinex","SOLUSD",1756447585477,0.28432314,215.27,215.13,2.42347882]
["bitfinex","SOLUSD",1756447585478,41.33832786,215.24,215.17,0.52]
["bitfinex","SOLUSD",1756447585701,37.1,215.23,215.19,4.25832786]
["bitfinex","SOLUSD",1756447585883,37.1,215.23,215.2,4.25832786]
["bitfinex","SOLUSD",1756447586076,55.23824501,215.23,215.16,5.16755576]
["bitfinex","SOLUSD",1756447586281,18.83824501,215.23,215.18,4.25832786]
["bitfinex","SOLUSD",1756447586608,55.23824501,215.23,215.18,4.64724528]
["bitfinex","SOLUSD",1756447586903,55.23824501,215.23,215.18,8.9055693]
["bitfinex","SOLUSD",1756447587077,13.87991715,215.23,215.19,4.64697029]
["bitfinex","SOLUSD",1756447587278,55.23824501,215.23,215.18,8.90553722]
["bitfinex","SOLUSD",1756447587594,50.97991715,215.23,215.2,4.6468366]
["bitfinex","SOLUSD",1756447587776,13.87991715,215.29,215.22,9.52473618]
["bitfinex","SOLUSD",1756447587983,41.33832786,215.28,215.23,4.25832786]
["bitfinex","SOLUSD",1756447588280,13.59559401,215.29,215.24,0.52]
["bitfinex","SOLUSD",1756447588476,13.966156,215.35,215.26,26.0]
["bitfinex","SOLUSD",1756447588684,13.966156,215.35,215.31,4.25832786]
["bitfinex","SOLUSD",1756447588879,35.84,215.36,215.33,4.25832786]
["bitfinex","SOLUSD",1756447589272,37.18,215.35,215.33,4.25832786]
["bitfinex","SOLUSD",1756447589578,4.25832786,215.42,215.34,4.77832786]
["bitfinex","SOLUSD",1756447589789,33.32,215.41,215.36,4.25832786]
["bitfinex","SOLUSD",1756447590183,0.7,215.4,215.27,4.64532912]
["bitfinex","SOLUSD",1756447590396,0.7,215.4,215.35,4.25832786]
["bitfinex","SOLUSD",1756447590397,13.59559401,215.39,215.35,4.25832786]
["bitfinex","SOLUSD",1756447590701,4.64099745,215.48,215.31,26.0]
["bitfinex","SOLUSD",1756447590883,13.59559401,215.43,215.38,4.25832786]
["bitfinex","SOLUSD",1756447591203,37.2,215.45,215.31,26.0]
["bitfinex","SOLUSD",1756447591385,13.59559401,215.44,215.39,6.73365862]
["bitfinex","SOLUSD",1756447591590,37.2,215.45,215.41,6.73365862]
["bitfinex","SOLUSD",1756447591788,13.95576,215.54,215.36,0.03]
["bitfinex","SOLUSD",1756447592103,37.92,215.53,215.46,6.73365862]
["bitfinex","SOLUSD",1756447592287,6.73365862,215.52,215.46,6.73365862]
["bitfinex","SOLUSD",1756447592487,13.59559401,215.51,215.46,6.73365862]
["bitfinex","SOLUSD",1756447592703,0.7,215.5,215.45,6.73365862]
["bitfinex","SOLUSD",1756447593206,13.59559401,215.51,215.45,0.52]
["bitfinex","SOLUSD",1756447593375,13.59559401,215.51,215.47,6.73365862]
["bitfinex","SOLUSD",1756447593700,13.59559401,215.52,215.47,6.73365862]
["bitfinex","SOLUSD",1756447594208,18.93556478,215.52,215.47,6.73365862]
["bitfinex","SOLUSD",1756447594380,7.43365862,215.51,215.42,26.0]
["bitfinex","SOLUSD",1756447594580,0.28432314,215.5,215.45,6.73365862]
["bitfinex","SOLUSD",1756447594885,44.67365862,215.49,215.44,6.73365862]
["bitfinex","SOLUSD",1756447595075,0.7,215.48,215.44,6.73365862]
["bitfinex","SOLUSD",1756447595277,37.24,215.49,215.45,6.73365862]
["bitfinex","SOLUSD",1756447595491,37.24,215.49,215.46,6.73365862]
["bitfinex","SOLUSD",1756447596203,37.24,215.49,215.41,0.52]
["bitfinex","SOLUSD",1756447596386,37.24,215.49,215.46,6.73365862]
["bitfinex","SOLUSD",1756447596702,37.24,215.49,215.45,6.73365862]
["bitfinex","SOLUSD",1756447596897,37.24,215.49,215.46,6.73365862]
["bitfinex","SOLUSD",1756447597990,26.0,215.54,215.48,6.73365862]
["bitfinex","SOLUSD",1756447598299,63.2,215.54,215.52,6.73365862]
["bitfinex","SOLUSD",1756447598495,37.2,215.54,215.53,6.73365862]
["bitfinex","SOLUSD",1756447598674,37.2,215.54,215.47,0.52]
["bitfinex","SOLUSD",1756447598675,37.2,215.54,215.48,4.64080193]
["bitfinex","SOLUSD",1756447598880,37.2,215.54,215.51,6.73365862]
["bitfinex","SOLUSD",1756447599202,37.2,215.54,215.52,6.73365862]
["bitfinex","SOLUSD",1756447599404,37.2,215.54,215.53,6.73365862]
["bitfinex","SOLUSD",1756447599605,13.59559401,215.53,215.44,6.733658]
["bitfinex","SOLUSD",1756447599805,0.7,215.52,215.44,30.64160075]
["bitfinex","SOLUSD",1756447600105,13.59559401,215.51,215.44,26.0]
["bitfinex","SOLUSD",1756447600284,13.59559401,215.51,215.46,6.73365862]
["bitfinex","SOLUSD",1756447600482,14.29559401,215.51,215.46,6.73365862]
["bitfinex","SOLUSD",1756447600681,14.29559401,215.51,215.45,6.73365862]
["bitfinex","SOLUSD",1756447600903,21.02925263,215.51,215.45,6.73365862]
["bitfinex","SOLUSD",1756447601382,6.73365862,215.5,215.44,37.37530126]
["bitfinex","SOLUSD",1756447601981,6.73365862,215.51,215.45,0.52]
["bitfinex","SOLUSD",1756447602185,0.7,215.61,215.5,6.73365862]
["bitfinex","SOLUSD",1756447602493,6.73365862,215.61,215.55,6.73365862]
["bitfinex","SOLUSD",1756447602703,20.61357577,215.62,215.55,6.73365862]
["bitfinex","SOLUSD",1756447602912,6.73365862,215.62,215.55,6.73365862]
["bitfinex","SOLUSD",1756447603304,37.98,215.63,215.56,6.73365862]
["bitfinex","SOLUSD",1756447603618,13.59559401,215.62,215.56,6.73365862]
["bitfinex","SOLUSD",1756447603785,13.59559401,215.62,215.57,6.73365862]
["bitfinex","SOLUSD",1756447603985,14.29559401,215.62,215.57,6.73365862]
["bitfinex","SOLUSD",1756447604300,21.02925263,215.62,215.56,6.73365862]
["bitfinex","SOLUSD",1756447604696,14.29559401,215.62,215.55,4.6391062]
["bitfinex","SOLUSD",1756447604898,37.28,215.63,215.57,6.73365862]
["bitfinex","SOLUSD",1756447605095,6.73365862,215.61,215.53,5.15951451]
["bitfinex","SOLUSD",1756447605318,7.43365862,215.6,215.54,6.73365862]
["bitfinex","SOLUSD",1756447605492,6.73365862,215.59,215.53,6.73365862]
["bitfinex","SOLUSD",1756447606613,12.07208846,215.6,215.54,6.73365862]
["bitfinex","SOLUSD",1756447607006,6.73365862,215.59,215.53,11.37336998]
["bitfinex","SOLUSD",1756447607199,5.33842984,215.6,215.53,11.37336998]
["bitfinex","SOLUSD",1756447607421,6.73365862,215.59,215.53,11.37336998]
["bitfinex","SOLUSD",1756447607718,7.43365862,215.6,215.54,6.73365862]
["bitfinex","SOLUSD",1756447608032,6.73365862,215.55,215.46,0.52]
["bitfinex","SOLUSD",1756447608316,6.73365862,215.55,215.49,6.73365862]
["bitfinex","SOLUSD",1756447609589,7.43365862,215.54,215.48,6.73365862]
["bitfinex","SOLUSD",1756447610214,0.7,215.54,215.49,6.73365862]
["bitfinex","SOLUSD",1756447610591,0.7,215.54,215.5,6.73365862]
["bitfinex","SOLUSD",1756447611305,0.7,215.54,215.49,6.73365862]
["bitfinex","SOLUSD",1756447611694,0.7,215.53,215.48,6.73365862]
["bitfinex","SOLUSD",1756447612017,0.7,215.52,215.47,6.73365862]
["bitfinex","SOLUSD",1756447612832,0.06,215.55,215.49,6.73365862]
["bitfinex","SOLUSD",1756447612991,0.06,215.55,215.54,6.73365862]
["bitfinex","SOLUSD",1756447613795,0.06,215.55,215.54,11.37316868]
["bitfinex","SOLUSD",1756447613988,0.06,215.55,215.53,4.63971877]
["bitfinex","SOLUSD",1756447614192,0.06,215.55,215.54,6.73365862]
["bitfinex","SOLUSD",1756447614800,0.06,215.55,215.54,7.25365862]
["bitfinex","SOLUSD",1756447615022,0.06,215.55,215.54,33.25365862]
["bitfinex","SOLUSD",1756447615989,0.06,215.55,215.54,44.6268273]
["bitfinex","SOLUSD",1756447617897,1e-08,215.55,215.54,32.50674445]
["bitfinex","SOLUSD",1756447618116,0.06,215.58,215.57,30.6388644]
["bitfinex","SOLUSD",1756447618428,0.06,215.58,215.57,37.37252302]
["bitfinex","SOLUSD",1756447618601,0.06,215.58,215.57,37.89252302]
["bitfinex","SOLUSD",1756447620526,1e-08,215.58,215.57,38.35640946]
["bitfinex","SOLUSD",1756447620734,1e-08,215.58,215.57,75.05252302]
["bitfinex","SOLUSD",1756447622914,1e-08,215.58,215.57,154.03252302]
["bitfinex","SOLUSD",1756447623124,1e-08,215.58,215.57,153.51252302]
["bitfinex","SOLUSD",1756447623832,1e-08,215.58,215.57,154.03252302]
["bitfinex","SOLUSD",1756447624042,1e-08,215.58,215.57,116.89252302]
["bitfinex","SOLUSD",1756447624263,1e-08,215.58,215.57,153.51252302]
["bitfinex","SOLUSD",1756447624562,1e-08,215.58,215.57,116.89252302]
["bitfinex","SOLUSD",1756447624862,1e-08,215.58,215.57,154.03252302]
["bitfinex","SOLUSD",1756447625741,1e-08,215.58,215.57,116.89252302]
["bitfinex","SOLUSD",1756447625950,1e-08,215.58,215.57,155.35112902]
["bitfinex","SOLUSD",1756447626159,1e-08,215.58,215.57,155.87112902]
["bitfinex","SOLUSD",1756447626725,1e-08,215.58,215.57,87.59226462]
["bitfinex","SOLUSD",1756447626930,0.72000001,215.58,215.57,6.73365862]
["bitfinex","SOLUSD",1756447627138,0.72000001,215.58,215.53,6.733659]
["bitfinex","SOLUSD",1756447627437,0.72,215.57,215.52,6.73365862]
["bitfinex","SOLUSD",1756447627629,0.72,215.56,215.55,26.0]
["bitfinex","SOLUSD",1756447628054,0.72,215.56,215.54,4.63947997]
["bitfinex","SOLUSD",1756447628362,0.72,215.56,215.54,11.37313859]
["bitfinex","SOLUSD",1756447628533,0.72,215.55,215.54,11.37313859]
["bitfinex","SOLUSD",1756447629062,1e-08,215.58,215.57,26.0]
["bitfinex","SOLUSD",1756447629241,1e-08,215.58,215.57,32.73365862]
["bitfinex","SOLUSD",1756447629555,1e-08,215.58,215.55,26.0]
["bitfinex","SOLUSD",1756447629758,0.72000001,215.58,215.57,6.73365862]
["bitfinex","SOLUSD",1756447630232,0.72000001,215.58,215.56,6.73365862]
["bitfinex","SOLUSD",1756447630433,0.72,215.57,215.56,26.0]
["bitfinex","SOLUSD",1756447630632,0.72,215.57,215.54,6.76365862]
["bitfinex","SOLUSD",1756447630832,1e-08,215.58,215.56,6.73365862]
["bitfinex","SOLUSD",1756447631132,0.72000001,215.58,215.57,6.73365862]
["bitfinex","SOLUSD",1756447631746,1e-08,215.58,215.57,6.73365862]
["bitfinex","SOLUSD",1756447632059,1e-08,215.58,215.57,49.01252302]
["bitfinex","SOLUSD",1756447632766,1e-08,215.58,215.57,55.74618202]
["bitfinex","SOLUSD",1756447633930,0.06,215.61,215.6,30.63821892]
["bitfinex","SOLUSD",1756447634129,0.06,215.61,215.6,67.75821892]
["bitfinex","SOLUSD",1756447634329,0.06,215.61,215.6,74.49187754]
["bitfinex","SOLUSD",1756447634538,0.06,215.61,215.6,75.01187754]
["bitfinex","SOLUSD",1756447634950,0.06,215.61,215.6,74.49187754]
["bitfinex","SOLUSD",1756447637460,0.06,215.61,215.6,76.35022454]
["bitfinex","SOLUSD",1756447637832,0.06,215.64,215.61,13.59559401]
["bitfinex","SOLUSD",1756447638059,1e-08,215.64,215.63,6.73365862]
["bitfinex","SOLUSD",1756447638571,1e-08,215.64,215.63,11.89123224]
["bitfinex","SOLUSD",1756447639651,0.06,215.67,215.66,26.0]
["bitfinex","SOLUSD",1756447639957,0.06,215.67,215.66,76.99101008]
["bitfinex","SOLUSD",1756447640145,0.06,215.67,215.66,77.51101008]
["bitfinex","SOLUSD",1756447640673,0.06,215.7,215.66,77.51101008]
["bitfinex","SOLUSD",1756447640674,0.06,215.7,215.69,26.0]
["bitfinex","SOLUSD",1756447640843,0.06,215.7,215.69,69.81365862]
["bitfinex","SOLUSD",1756447641038,0.06,215.7,215.69,69.87365862]
["bitfinex","SOLUSD",1756447641468,0.06,215.7,215.68,26.0]
["bitfinex","SOLUSD",1756447641652,0.06,215.7,215.69,50.36751317]
["bitfinex","SOLUSD",1756447642173,0.06,215.72,215.71,26.0]
["bitfinex","SOLUSD",1756447642476,0.06,215.72,215.71,69.85365862]
["bitfinex","SOLUSD",1756447642647,0.72,215.79,215.78,6.73365862]
["bitfinex","SOLUSD",1756447643173,0.72,215.78,215.76,37.12]
["bitfinex","SOLUSD",1756447643640,0.2,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1756447643967,0.92,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1756447644148,0.2,215.8,215.75,4.63482223]
["bitfinex","SOLUSD",1756447644357,0.72,215.79,215.76,37.12]
["bitfinex","SOLUSD",1756447644547,0.72,215.78,215.76,37.12]
["bitfinex","SOLUSD",1756447644745,0.92,215.8,215.76,37.12]
["bitfinex","SOLUSD",1756447645464,0.2,215.8,215.79,6.73365862]
["bitfinex","SOLUSD",1756447646463,0.92,215.8,215.79,6.73365862]
["bitfinex","SOLUSD",1756447647948,12.2876048,215.8,215.74,4.63315]
["bitfinex","SOLUSD",1756447648261,7.45365862,215.79,215.74,11.36680862]
["bitfinex","SOLUSD",1756447648568,7.45365862,215.79,215.73,6.73365862]
["bitfinex","SOLUSD",1756447648745,6.73365862,215.76,215.71,6.73365862]
["bitfinex","SOLUSD",1756447648944,0.72,215.75,215.71,6.73365862]
["bitfinex","SOLUSD",1756447649152,0.72,215.74,215.7,6.73365862]
["bitfinex","SOLUSD",1756447649361,0.72,215.73,215.7,6.73365862]
["bitfinex","SOLUSD",1756447649559,0.72,215.72,215.7,6.73365862]
["bitfinex","SOLUSD",1756447649766,13.87991715,215.78,215.63,0.52]
["bitfinex","SOLUSD",1756447649767,0.72,215.71,215.69,6.73365862]
["bitfinex","SOLUSD",1756447649959,0.72,215.7,215.69,6.73365862]
["bitfinex","SOLUSD",1756447650252,0.72,215.7,215.61,11.5949154]
["bitfinex","SOLUSD",1756447650457,0.7,215.69,215.67,6.73365862]
["bitfinex","SOLUSD",1756447650657,0.7,215.68,215.66,6.73365862]
["bitfinex","SOLUSD",1756447650882,0.7,215.67,215.66,6.73365862]
["bitfinex","SOLUSD",1756447651264,0.7,215.67,215.65,6.73365862]
["bitfinex","SOLUSD",1756447651473,0.7,215.66,215.62,30.6377887]
["bitfinex","SOLUSD",1756447651665,0.7,215.65,215.62,6.73365862]
["bitfinex","SOLUSD",1756447651868,0.7,215.64,215.61,6.73365862]
["bitfinex","SOLUSD",1756447652177,0.7,215.63,215.61,6.73365862]
["bitfinex","SOLUSD",1756447652376,0.7,215.62,215.61,6.73365862]
["bitfinex","SOLUSD",1756447652758,0.7,215.62,215.6,0.03]
["bitfinex","SOLUSD",1756447652960,0.7,215.61,215.6,6.76365862]
["bitfinex","SOLUSD",1756447653364,0.7,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447654060,7.43365862,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447654574,0.7,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447655958,12.07166242,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447656161,25.95157957,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447658390,62.99157957,215.61,215.6,0.03]
["bitfinex","SOLUSD",1756447661278,39.59559401,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447661477,46.61357577,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447661660,84.31357577,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447662381,0.7,215.62,215.57,6.76365862]
["bitfinex","SOLUSD",1756447662579,7.43365862,215.64,215.58,6.73365862]
["bitfinex","SOLUSD",1756447662884,32.4,215.64,215.59,6.73365862]
["bitfinex","SOLUSD",1756447663084,7.43365862,215.63,215.58,6.73365862]
["bitfinex","SOLUSD",1756447663283,21.02925263,215.63,215.58,6.73365862]
["bitfinex","SOLUSD",1756447663586,14.29559401,215.63,215.59,6.73365862]
["bitfinex","SOLUSD",1756447663763,14.43775558,215.62,215.58,6.73365862]
["bitfinex","SOLUSD",1756447663958,0.84216157,215.61,215.57,0.03]
["bitfinex","SOLUSD",1756447664161,6.73365862,215.6,215.57,0.03]
["bitfinex","SOLUSD",1756447664361,37.12,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447664583,37.82,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447664781,0.7,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447666173,37.12,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447666375,0.7,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447668584,14.57991715,215.6,215.57,0.03]
["bitfinex","SOLUSD",1756447668775,0.7,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447669174,0.7,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447670872,3.86835038,215.68,215.57,0.03]
["bitfinex","SOLUSD",1756447670873,50.93991715,215.62,215.57,6.76365862]
["bitfinex","SOLUSD",1756447671095,0.7,215.61,215.57,6.76365862]
["bitfinex","SOLUSD",1756447671589,0.7,215.6,215.57,6.76365862]
["bitfinex","SOLUSD",1756447671983,0.7,215.6,215.57,0.03]
["bitfinex","SOLUSD",1756447672189,7.43365862,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447672389,6.73365862,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447672574,0.98432314,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447672989,0.28432314,215.59,215.57,0.03]
["bitfinex","SOLUSD",1756447673177,37.04,215.6,215.57,6.76365862]
["bitfinex","SOLUSD",1756447673382,37.04,215.6,215.58,6.73365862]
["bitfinex","SOLUSD",1756447674282,13.59559401,215.63,215.59,6.73365862]
["bitfinex","SOLUSD",1756447674484,37.04,215.62,215.59,6.73365862]
["bitfinex","SOLUSD",1756447675598,0.98432314,215.64,215.6,6.73365862]
["bitfinex","SOLUSD",1756447675599,37.04,215.64,215.6,6.73365862]
["bitfinex","SOLUSD",1756447675772,37.74,215.64,215.6,6.73365862]
["bitfinex","SOLUSD",1756447676599,37.74,215.64,215.61,6.73365862]
["bitfinex","SOLUSD",1756447677482,37.74,215.64,215.6,6.73365862]
["bitfinex","SOLUSD",1756447677882,0.7,215.63,215.59,6.73365862]
["bitfinex","SOLUSD",1756447678083,0.7,215.62,215.58,6.73365862]
["bitfinex","SOLUSD",1756447678596,58.31357577,215.61,215.57,0.03]
["bitfinex","SOLUSD",1756447678998,0.7,215.6,215.57,0.03]
["bitfinex","SOLUSD",1756447679403,57.61357577,215.61,215.57,0.03]
["bitfinex","SOLUSD",1756447679404,20.61357577,215.58,215.57,0.03]
["bitfinex","SOLUSD",1756447679588,26.0,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756447679778,32.73365862,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756447679979,33.43365862,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756447680700,51.95265537,215.56,215.55,0.03]
["bitfinex","SOLUSD",1756447682589,13.87991715,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447682792,64.38723439,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447683101,65.05723439,215.55,215.54,0.03]
["bitfinex","SOLUSD",1756447683513,65.05723439,215.55,215.54,1e-08]
["bitfinex","SOLUSD",1756447683803,39.87991715,215.53,215.38,7.38365862]
["bitfinex","SOLUSD",1756447684004,13.59559401,215.44,215.38,0.1]
["bitfinex","SOLUSD",1756447684209,20.61357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447684388,58.38357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447684702,63.02631684,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447685286,58.38357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447686394,4.6423099,215.42,215.38,0.1]
["bitfinex","SOLUSD",1756447686395,13.59559401,215.42,215.38,0.1]
["bitfinex","SOLUSD",1756447686575,37.38432314,215.41,215.38,0.1]
["bitfinex","SOLUSD",1756447686777,6.73365862,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447686980,43.83365862,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447687901,58.38357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447688884,57.71357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447689485,6.73365862,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447689685,37.08,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447689995,50.95991715,215.4,215.38,0.1]
["bitfinex","SOLUSD",1756447690202,43.81365862,215.4,215.38,0.1]
["bitfinex","SOLUSD",1756447691592,37.08,215.4,215.38,0.1]
["bitfinex","SOLUSD",1756447691799,43.81365862,215.4,215.38,0.1]
["bitfinex","SOLUSD",1756447692501,6.73365862,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447692893,20.61357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447693102,21.28357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447696008,58.30357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447696780,21.28357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447696981,58.30357577,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447697581,62.94631684,215.39,215.38,0.1]
["bitfinex","SOLUSD",1756447698484,39.87991715,215.37,215.36,0.03]
["bitfinex","SOLUSD",1756447698784,13.87991715,215.36,215.35,0.03]
["bitfinex","SOLUSD",1756447698991,13.59559401,215.32,215.24,7.28365862]
["bitfinex","SOLUSD",1756447699290,0.28432314,215.29,215.24,7.28365862]
["bitfinex","SOLUSD",1756447699492,0.28432314,215.29,215.19,11.61718515]
["bitfinex","SOLUSD",1756447699493,20.61357577,215.26,215.2,6.73365862]
["bitfinex","SOLUSD",1756447699710,43.85365862,215.25,215.19,7.34365862]
["bitfinex","SOLUSD",1756447699907,37.12,215.25,215.2,6.73365862]
["bitfinex","SOLUSD",1756447700211,37.18,215.24,215.2,7.34365862]
["bitfinex","SOLUSD",1756447700395,20.61357577,215.26,215.2,7.34365862]
["bitfinex","SOLUSD",1756447700595,37.16,215.25,215.2,7.34365862]
["bitfinex","SOLUSD",1756447701008,0.28432314,215.26,215.21,7.34365862]
["bitfinex","SOLUSD",1756447701216,37.16,215.24,215.21,0.61]
["bitfinex","SOLUSD",1756447701508,13.87991715,215.23,215.17,0.61]
["bitfinex","SOLUSD",1756447701716,13.87991715,215.23,215.16,4.64761809]
["bitfinex","SOLUSD",1756447701717,0.28432314,215.2,215.16,6.73365862]
["bitfinex","SOLUSD",1756447701895,37.48432314,215.2,215.16,11.99124672]
["bitfinex","SOLUSD",1756447702100,37.48432314,215.2,215.16,7.34365862]
["bitfinex","SOLUSD",1756447702302,37.2,215.19,215.16,11.38134561]
["bitfinex","SOLUSD",1756447702491,37.87,215.19,215.05,4.5988624]
["bitfinex","SOLUSD",1756447702697,6.73365862,215.18,215.06,0.61]
["bitfinex","SOLUSD",1756447702894,7.40365862,215.19,215.06,0.61]
["bitfinex","SOLUSD",1756447703120,57.81357577,215.18,215.13,6.73365862]
["bitfinex","SOLUSD",1756447703307,6.73365862,215.16,215.07,0.61]
["bitfinex","SOLUSD",1756447703511,37.2,215.15,215.12,6.73365862]
["bitfinex","SOLUSD",1756447704006,20.61357577,215.18,215.12,11.38213087]
["bitfinex","SOLUSD",1756447704208,43.93365862,215.17,215.12,11.38213087]
["bitfinex","SOLUSD",1756447704518,6.73365862,215.17,215.12,11.38213087]
["bitfinex","SOLUSD",1756447704808,37.18,215.16,215.12,11.38213087]
["bitfinex","SOLUSD",1756447705008,43.91365862,215.16,215.1,5.25878797]
["bitfinex","SOLUSD",1756447705318,6.73365862,215.17,215.12,6.73365862]
["bitfinex","SOLUSD",1756447705714,37.18,215.16,215.12,6.73365862]
["bitfinex","SOLUSD",1756447706012,37.18,215.16,215.11,6.73365862]
["bitfinex","SOLUSD",1756447706388,37.85,215.16,215.11,6.73365862]
["bitfinex","SOLUSD",1756447706612,21.28357577,215.15,215.06,26.0]
["bitfinex","SOLUSD",1756447706786,21.28357577,215.15,215.09,6.73365862]
["bitfinex","SOLUSD",1756447707411,21.28357577,215.15,215.1,6.73365862]
["bitfinex","SOLUSD",1756447708031,0.67,215.18,215.12,6.73365862]
["bitfinex","SOLUSD",1756447708328,37.16,215.17,215.13,6.73365862]
["bitfinex","SOLUSD",1756447708484,44.56365862,215.17,215.12,6.73365862]
["bitfinex","SOLUSD",1756447708688,44.56365862,215.17,215.11,6.73365862]
["bitfinex","SOLUSD",1756447710091,44.56365862,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1756447710299,37.87,215.17,215.12,11.38222686]
["bitfinex","SOLUSD",1756447710817,11.6144805,215.25,215.12,11.38222686]
["bitfinex","SOLUSD",1756447710818,0.71,215.22,215.16,6.73365862]
["bitfinex","SOLUSD",1756447710992,37.18,215.19,215.16,6.73365862]
["bitfinex","SOLUSD",1756447711191,37.89,215.19,215.15,6.73365862]
["bitfinex","SOLUSD",1756447711601,37.89,215.19,215.16,6.73365862]
["bitfinex","SOLUSD",1756447711801,0.71,215.18,215.12,4.64856824]
["bitfinex","SOLUSD",1756447712001,0.71,215.18,215.14,6.73365862]
["bitfinex","SOLUSD",1756447714104,37.18,215.19,215.16,6.73365862]
["bitfinex","SOLUSD",1756447714311,37.89,215.19,215.15,6.73365862]
["bitfinex","SOLUSD",1756447714506,0.71,215.18,215.12,5.2584029]
["bitfinex","SOLUSD",1756447714814,6.73365862,215.15,215.07,5.25943317]
["bitfinex","SOLUSD",1756447715012,0.71,215.14,215.09,6.73365862]
["bitfinex","SOLUSD",1756447715319,0.71,215.13,215.09,6.73365862]
["bitfinex","SOLUSD",1756447715521,0.71,215.13,215.09,11.38281126]
["bitfinex","SOLUSD",1756447715694,0.71,215.13,215.09,6.73365862]
["bitfinex","SOLUSD",1756447716526,43.91365862,215.15,215.07,31.25944816]
["bitfinex","SOLUSD",1756447716527,44.62365862,215.15,215.1,6.73365862]
["bitfinex","SOLUSD",1756447716832,0.71,215.14,215.07,31.25944816]
["bitfinex","SOLUSD",1756447717019,0.71,215.14,215.1,6.73365862]
["bitfinex","SOLUSD",1756447717328,37.18,215.15,215.1,6.73365862]
["bitfinex","SOLUSD",1756447717512,37.89,215.15,215.11,6.73365862]
["bitfinex","SOLUSD",1756447717709,37.89,215.15,215.11,11.38233195]
["bitfinex","SOLUSD",1756447718008,37.18,215.15,215.09,5.25901953]
["bitfinex","SOLUSD",1756447718218,37.18,215.15,215.11,6.73365862]
["bitfinex","SOLUSD",1756447718408,37.89,215.15,215.11,6.73365862]
["bitfinex","SOLUSD",1756447718609,37.2,215.15,215.11,6.73365862]
["bitfinex","SOLUSD",1756447719101,37.91,215.15,215.11,6.73365862]
["bitfinex","SOLUSD",1756447720721,0.71,215.14,215.1,6.73365862]
["bitfinex","SOLUSD",1756447720918,0.71,215.14,215.09,4.64907627]
["bitfinex","SOLUSD",1756447721125,0.71,215.14,215.1,6.73365862]
["bitfinex","SOLUSD",1756447721317,6.73365862,215.16,215.11,0.03]
["bitfinex","SOLUSD",1756447721624,37.89,215.15,215.11,0.03]
["bitfinex","SOLUSD",1756447721794,0.71,215.15,215.11,0.03]
["bitfinex","SOLUSD",1756447721998,37.18,215.15,215.12,0.61]
["bitfinex","SOLUSD",1756447722210,0.71,215.19,215.14,6.73365862]
["bitfinex","SOLUSD",1756447722434,4.64489691,215.3,215.15,0.61]
["bitfinex","SOLUSD",1756447722733,6.73365862,215.25,215.19,6.73365862]
["bitfinex","SOLUSD",1756447722908,6.73365862,215.23,215.17,6.73365862]
["bitfinex","SOLUSD",1756447723225,7.44365862,215.22,215.15,26.0]
["bitfinex","SOLUSD",1756447723401,0.71,215.22,215.18,6.73365862]
["bitfinex","SOLUSD",1756447723824,0.71,215.22,215.2,6.73365862]
["bitfinex","SOLUSD",1756447724121,37.60432314,215.23,215.2,6.73365862]
["bitfinex","SOLUSD",1756447724319,38.31432314,215.23,215.2,6.73365862]
["bitfinex","SOLUSD",1756447724721,37.32,215.23,215.2,6.73365862]
["bitfinex","SOLUSD",1756447725029,0.71,215.22,215.14,4.64794581]
["bitfinex","SOLUSD",1756447725230,0.71,215.22,215.18,6.73365862]
["bitfinex","SOLUSD",1756447725530,0.71,215.21,215.17,6.73365862]
["bitfinex","SOLUSD",1756447725730,0.71,215.2,215.17,6.73365862]
["bitfinex","SOLUSD",1756447726823,38.03,215.23,215.18,6.73365862]
["bitfinex","SOLUSD",1756447727035,0.85216157,215.26,215.21,6.73365862]
["bitfinex","SOLUSD",1756447727334,37.3,215.24,215.21,6.73365862]
["bitfinex","SOLUSD",1756447728717,37.3,215.24,215.21,11.38025591]
["bitfinex","SOLUSD",1756447728924,14.30559401,215.28,215.23,6.73365862]
["bitfinex","SOLUSD",1756447729114,37.3,215.27,215.23,6.73365862]
["bitfinex","SOLUSD",1756447729310,38.01,215.27,215.22,6.73365862]
["bitfinex","SOLUSD",1756447730300,38.01,215.27,215.15,6.73365862]
["bitfinex","SOLUSD",1756447730301,13.59559401,215.22,215.15,6.73365862]
["bitfinex","SOLUSD",1756447730500,13.59559401,215.22,215.16,6.73365862]
["bitfinex","SOLUSD",1756447730501,44.15365862,215.21,215.16,6.73365862]
["bitfinex","SOLUSD",1756447730702,0.71,215.26,215.2,6.73365862]
["bitfinex","SOLUSD",1756447731024,0.71,215.26,215.21,6.73365862]
["bitfinex","SOLUSD",1756447731404,0.71,215.26,215.21,4.28099824]
["bitfinex","SOLUSD",1756447732116,0.71,215.26,215.22,4.28099824]
["bitfinex","SOLUSD",1756447733027,0.71,215.26,215.21,4.64657438]
["bitfinex","SOLUSD",1756447733219,0.71,215.26,215.22,4.28099824]
["bitfinex","SOLUSD",1756447733424,0.71,215.26,215.22,6.74513849]
["bitfinex","SOLUSD",1756447734107,0.71,215.31,215.23,0.61]
["bitfinex","SOLUSD",1756447734333,4.64426638,215.32,215.2,6.74513849]
["bitfinex","SOLUSD",1756447734334,6.74513849,215.26,215.2,6.74513849]
["bitfinex","SOLUSD",1756447734646,7.45513849,215.26,215.2,6.74513849]
["bitfinex","SOLUSD",1756447734811,44.93513849,215.26,215.2,6.74513849]
["bitfinex","SOLUSD",1756447735010,44.93513849,215.26,215.2,32.74513849]
["bitfinex","SOLUSD",1756447735433,34.62513849,215.41,215.2,32.74513849]
["bitfinex","SOLUSD",1756447735434,3.8718437,215.34,215.22,13.59559401]
["bitfinex","SOLUSD",1756447735607,0.06,215.35,215.25,26.0]
["bitfinex","SOLUSD",1756447735814,0.06,215.35,215.33,6.74513849]
["bitfinex","SOLUSD",1756447736728,0.71,215.34,215.3,6.74513849]
["bitfinex","SOLUSD",1756447736935,0.71,215.33,215.29,26.0]
["bitfinex","SOLUSD",1756447737115,0.06,215.35,215.32,6.74513849]
["bitfinex","SOLUSD",1756447737432,0.06,215.35,215.33,6.74513849]
["bitfinex","SOLUSD",1756447738132,0.06,215.35,215.26,11.61385722]
["bitfinex","SOLUSD",1756447738133,0.71,215.34,215.3,6.74513849]
["bitfinex","SOLUSD",1756447738311,0.71,215.33,215.28,6.74513849]
["bitfinex","SOLUSD",1756447738514,0.71,215.32,215.28,6.74513849]
["bitfinex","SOLUSD",1756447740014,0.71,215.32,215.29,6.74513849]
["bitfinex","SOLUSD",1756447740221,0.06,215.35,215.31,6.74513849]
["bitfinex","SOLUSD",1756447740462,13.93991715,215.35,215.3,6.74513849]
["bitfinex","SOLUSD",1756447740620,0.7,215.34,215.3,6.74513849]
["bitfinex","SOLUSD",1756447740932,0.7,215.34,215.26,4.64534281]
["bitfinex","SOLUSD",1756447740933,14.57991715,215.33,215.28,6.74513849]
["bitfinex","SOLUSD",1756447741139,14.29559401,215.32,215.26,6.74513849]
["bitfinex","SOLUSD",1756447741926,14.29559401,215.32,215.28,6.74513849]
["bitfinex","SOLUSD",1756447742149,0.7,215.31,215.25,26.0]
["bitfinex","SOLUSD",1756447742446,0.7,215.31,215.28,6.74513849]
["bitfinex","SOLUSD",1756447742819,25.26915089,215.33,215.25,4.64573281]
["bitfinex","SOLUSD",1756447743030,0.28432314,215.31,215.26,6.74513849]
["bitfinex","SOLUSD",1756447743226,14.29559401,215.3,215.26,6.74513849]
["bitfinex","SOLUSD",1756447743454,0.7,215.29,215.26,6.74513849]
["bitfinex","SOLUSD",1756447743652,13.59559401,215.3,215.27,6.74513849]
["bitfinex","SOLUSD",1756447743825,37.56,215.31,215.29,6.74513849]
["bitfinex","SOLUSD",1756447744027,0.7,215.34,215.29,11.38994136]
["bitfinex","SOLUSD",1756447744267,37.58,215.34,215.29,11.99994136]
["bitfinex","SOLUSD",1756447744465,37.58,215.34,215.29,6.74513849]
["bitfinex","SOLUSD",1756447744638,38.28,215.34,215.29,6.74513849]
["bitfinex","SOLUSD",1756447745056,38.28,215.34,215.29,11.3900349]
["bitfinex","SOLUSD",1756447745256,45.02513849,215.34,215.28,11.39025111]
["bitfinex","SOLUSD",1756447745470,0.7,215.33,215.27,11.39046356]
["bitfinex","SOLUSD",1756447745661,7.44513849,215.33,215.27,11.39046356]
["bitfinex","SOLUSD",1756447746057,6.74513849,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756447746252,14.57991715,215.3,215.24,6.74513849]
["bitfinex","SOLUSD",1756447746561,14.57991715,215.3,215.25,6.74513849]
["bitfinex","SOLUSD",1756447747165,14.57991715,215.3,215.24,6.74513849]
["bitfinex","SOLUSD",1756447747977,14.57991715,215.3,215.23,4.64619244]
["bitfinex","SOLUSD",1756447748145,14.57991715,215.3,215.24,6.74513849]
["bitfinex","SOLUSD",1756447749063,14.57991715,215.3,215.25,4.64576074]
["bitfinex","SOLUSD",1756447749242,0.7,215.29,215.25,4.64576074]
["bitfinex","SOLUSD",1756447750176,0.7,215.29,215.24,6.74513849]
["bitfinex","SOLUSD",1756447750667,0.7,215.29,215.24,11.39102013]
["bitfinex","SOLUSD",1756447751465,0.7,215.28,215.24,11.39102013]
["bitfinex","SOLUSD",1756447751662,21.32505564,215.3,215.24,11.39102013]
["bitfinex","SOLUSD",1756447751871,6.74513849,215.25,215.17,4.67743268]
["bitfinex","SOLUSD",1756447752068,13.59559401,215.23,215.17,0.03]
["bitfinex","SOLUSD",1756447752246,6.74513849,215.2,215.17,4.67748803]
["bitfinex","SOLUSD",1756447752457,6.74513849,215.21,215.17,4.67748803]
["bitfinex","SOLUSD",1756447752775,6.74513849,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756447752953,6.74513849,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756447753473,4.28391539,215.19,215.17,0.03]
["bitfinex","SOLUSD",1756447754459,37.68,215.23,215.18,4.89391539]
["bitfinex","SOLUSD",1756447754790,37.68,215.23,215.2,4.28391539]
["bitfinex","SOLUSD",1756447754952,37.68,215.25,215.2,4.28391539]
["bitfinex","SOLUSD",1756447755154,37.68,215.25,215.22,4.28391539]
["bitfinex","SOLUSD",1756447755353,37.68,215.27,215.21,4.64662422]
["bitfinex","SOLUSD",1756447755554,37.68,215.27,215.23,6.74447528]
["bitfinex","SOLUSD",1756447756260,37.68,215.27,215.22,6.74447528]
["bitfinex","SOLUSD",1756447756454,37.68,215.27,215.23,6.74447528]
["bitfinex","SOLUSD",1756447757665,0.7,215.33,215.26,6.74447528]
["bitfinex","SOLUSD",1756447757864,13.59559401,215.3,215.25,6.74447528]
["bitfinex","SOLUSD",1756447758065,7.44447528,215.29,215.23,6.74447528]
["bitfinex","SOLUSD",1756447758260,6.74447528,215.28,215.23,6.74447528]
["bitfinex","SOLUSD",1756447758470,6.74447528,215.27,215.21,6.74447528]
["bitfinex","SOLUSD",1756447758673,0.7,215.27,215.22,6.74447528]
["bitfinex","SOLUSD",1756447759060,13.59559401,215.31,215.23,6.74447528]
["bitfinex","SOLUSD",1756447759385,0.7,215.29,215.24,6.74447528]
["bitfinex","SOLUSD",1756447759576,0.7,215.29,215.25,6.74447528]
["bitfinex","SOLUSD",1756447760462,0.7,215.28,215.24,4.64585387]
["bitfinex","SOLUSD",1756447760660,0.7,215.28,215.24,11.39032915]
["bitfinex","SOLUSD",1756447760867,0.7,215.28,215.24,6.74447528]
["bitfinex","SOLUSD",1756447761287,0.7,215.28,215.23,11.42048934]
["bitfinex","SOLUSD",1756447761787,58.30439243,215.3,215.24,6.74447528]
["bitfinex","SOLUSD",1756447761987,58.30439243,215.3,215.24,7.35447528]
["bitfinex","SOLUSD",1756447762175,0.7,215.29,215.24,6.74447528]
["bitfinex","SOLUSD",1756447762379,0.7,215.28,215.24,6.74447528]
["bitfinex","SOLUSD",1756447763690,58.30439243,215.3,215.23,0.03]
["bitfinex","SOLUSD",1756447763691,7.44447528,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756447764064,0.7,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447764661,4.64498507,215.29,215.23,0.03]
["bitfinex","SOLUSD",1756447764964,0.7,215.27,215.23,0.03]
["bitfinex","SOLUSD",1756447765358,0.7,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447765573,38.3,215.31,215.25,6.74447528]
["bitfinex","SOLUSD",1756447765784,38.3,215.31,215.27,6.74447528]
["bitfinex","SOLUSD",1756447766389,38.3,215.31,215.28,6.74447528]
["bitfinex","SOLUSD",1756447766880,38.3,215.31,215.25,6.74447528]
["bitfinex","SOLUSD",1756447766881,0.7,215.3,215.25,6.74447528]
["bitfinex","SOLUSD",1756447767070,0.7,215.3,215.23,0.03]
["bitfinex","SOLUSD",1756447767071,7.44447528,215.29,215.23,0.03]
["bitfinex","SOLUSD",1756447767809,0.7,215.29,215.24,6.74447528]
["bitfinex","SOLUSD",1756447768094,37.6,215.31,215.25,6.74447528]
["bitfinex","SOLUSD",1756447768272,0.7,215.28,215.25,6.74447528]
["bitfinex","SOLUSD",1756447768473,6.74447528,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447768864,7.44447528,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447769069,12.09025748,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447769374,20.62439243,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447769574,14.57991715,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447769813,21.32439243,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447770873,57.98006929,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447771077,37.64,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447771390,38.31,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447773702,37.64,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447773878,37.62,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447774074,0.67,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447774515,0.67,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447775097,38.29,215.26,215.23,0.03]
["bitfinex","SOLUSD",1756447775297,0.67,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447776027,21.29439243,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447777104,25.94036901,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447777430,5.31597658,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447777605,4.28272045,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447778024,4.95272045,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447778426,4.28272045,215.25,215.23,0.03]
["bitfinex","SOLUSD",1756447778604,4.95272045,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447779115,9.88302017,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447780126,5.23704359,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447780302,4.95272045,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447781237,42.53272045,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447782529,37.58,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447782727,46.50869703,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447783034,47.17869703,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447784032,61.05861418,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447784206,64.96065482,215.24,215.23,0.03]
["bitfinex","SOLUSD",1756447784833,18.1626376,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447785027,59.64295109,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447785340,60.31295109,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447785563,64.95957531,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447785703,87.05926182,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447786306,94.59957892,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447786735,93.82058723,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447787040,90.17654028,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447787218,52.59654028,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447787423,94.05234045,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447787823,90.01437871,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447788315,90.15654028,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447790135,94.05234045,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447791158,90.15654028,215.21,215.2,0.03]
["bitfinex","SOLUSD",1756447791469,26.0,215.15,215.01,0.64]
["bitfinex","SOLUSD",1756447791761,26.0,215.15,214.96,0.91679107]
["bitfinex","SOLUSD",1756447791762,13.87991715,215.12,215.05,4.28272045]
["bitfinex","SOLUSD",1756447791943,3.11727846,215.11,215.06,0.64]
["bitfinex","SOLUSD",1756447792131,37.52,215.1,215.05,4.28272045]
["bitfinex","SOLUSD",1756447792335,37.52,215.1,215.06,0.64]
["bitfinex","SOLUSD",1756447792572,37.52,215.1,215.07,0.64]
["bitfinex","SOLUSD",1756447793085,13.87991715,215.15,215.08,4.92272045]
["bitfinex","SOLUSD",1756447793249,44.91912051,215.14,215.08,4.92272045]
["bitfinex","SOLUSD",1756447793564,3.11640006,215.13,215.08,4.92272045]
["bitfinex","SOLUSD",1756447793749,37.52,215.12,215.09,0.64]
["bitfinex","SOLUSD",1756447793939,37.52,215.12,215.07,4.28272045]
["bitfinex","SOLUSD",1756447794331,4.28272045,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1756447794554,37.54,215.08,215.03,4.28272045]
["bitfinex","SOLUSD",1756447794961,37.54,215.08,215.01,4.65076079]
["bitfinex","SOLUSD",1756447795263,37.54,215.08,215.03,4.92272045]
["bitfinex","SOLUSD",1756447795859,4.28272045,215.07,215.01,4.65076079]
["bitfinex","SOLUSD",1756447796160,4.28272045,215.07,215.01,8.93348124]
["bitfinex","SOLUSD",1756447796458,42.49272045,215.08,215.02,4.28272045]
["bitfinex","SOLUSD",1756447796837,42.49272045,215.08,215.02,8.93344175]
["bitfinex","SOLUSD",1756447797039,42.49272045,215.08,215.02,4.6507213]
["bitfinex","SOLUSD",1756447797040,37.54,215.08,215.02,4.6507213]
["bitfinex","SOLUSD",1756447797338,46.47216295,215.08,215.02,4.28272045]
["bitfinex","SOLUSD",1756447797534,4.28272045,215.07,215.01,9.57366397]
["bitfinex","SOLUSD",1756447798334,37.54,215.08,215.01,5.29094352]
["bitfinex","SOLUSD",1756447798541,4.95272045,215.07,215.01,4.65094352]
["bitfinex","SOLUSD",1756447798763,0.67,215.06,215.01,4.65094352]
["bitfinex","SOLUSD",1756447799038,38.17,215.05,214.98,5.29159549]
["bitfinex","SOLUSD",1756447799240,37.5,215.05,215.01,4.28272045]
["bitfinex","SOLUSD",1756447799451,37.5,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447800269,37.48,215.07,215.03,4.28272045]
["bitfinex","SOLUSD",1756447800592,0.66,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447800753,4.94272045,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447801068,0.66,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447801242,0.66,215.09,215.02,4.31272045]
["bitfinex","SOLUSD",1756447801567,41.76272045,215.08,215.03,4.92272045]
["bitfinex","SOLUSD",1756447801941,0.66,215.12,215.06,4.28272045]
["bitfinex","SOLUSD",1756447802140,41.76272045,215.11,215.06,4.28272045]
["bitfinex","SOLUSD",1756447802369,34.28,215.1,215.05,4.28272045]
["bitfinex","SOLUSD",1756447802539,4.28272045,215.09,215.04,34.9329661]
["bitfinex","SOLUSD",1756447802861,4.28272045,215.09,215.04,4.28272045]
["bitfinex","SOLUSD",1756447803161,33.62,215.1,215.02,0.67]
["bitfinex","SOLUSD",1756447803162,4.28272045,215.07,215.02,4.31272045]
["bitfinex","SOLUSD",1756447803464,0.66,215.09,215.04,4.28272045]
["bitfinex","SOLUSD",1756447803651,37.5,215.08,215.03,0.64]
["bitfinex","SOLUSD",1756447803851,37.5,215.08,215.05,4.28272045]
["bitfinex","SOLUSD",1756447804269,37.5,215.08,215.02,4.68070601]
["bitfinex","SOLUSD",1756447804270,0.66,215.07,215.03,4.28272045]
["bitfinex","SOLUSD",1756447804492,41.78272045,215.08,215.02,0.03]
["bitfinex","SOLUSD",1756447804777,0.66,215.07,215.04,4.28272045]
["bitfinex","SOLUSD",1756447805153,4.28272045,215.09,215.04,4.28272045]
["bitfinex","SOLUSD",1756447805374,37.5,215.08,215.04,4.28272045]
["bitfinex","SOLUSD",1756447805682,37.5,215.08,215.05,4.28272045]
["bitfinex","SOLUSD",1756447805857,0.66,215.12,215.07,4.28272045]
["bitfinex","SOLUSD",1756447806059,4.94272045,215.12,215.07,4.28272045]
["bitfinex","SOLUSD",1756447806256,37.48,215.11,215.08,8.93215321]
["bitfinex","SOLUSD",1756447806751,37.48,215.11,215.09,4.28272045]
["bitfinex","SOLUSD",1756447807152,4.94272045,215.18,215.1,4.92272045]
["bitfinex","SOLUSD",1756447807356,36.66,215.19,215.11,26.64]
["bitfinex","SOLUSD",1756447807580,36.66,215.19,215.12,0.64]
["bitfinex","SOLUSD",1756447807772,36.66,215.19,215.15,4.28272045]
["bitfinex","SOLUSD",1756447808461,0.66,215.18,215.03,0.64]
["bitfinex","SOLUSD",1756447808662,0.66,215.18,215.06,4.28272045]
["bitfinex","SOLUSD",1756447808663,4.28272045,215.12,215.06,4.28272045]
["bitfinex","SOLUSD",1756447808860,13.59559401,215.17,215.04,30.28272045]
["bitfinex","SOLUSD",1756447808861,4.28272045,215.1,215.04,30.28272045]
["bitfinex","SOLUSD",1756447809080,38.32,215.11,215.02,4.31272045]
["bitfinex","SOLUSD",1756447809081,4.28272045,215.08,215.02,4.31272045]
["bitfinex","SOLUSD",1756447809287,4.28272045,215.08,215.03,26.0]
["bitfinex","SOLUSD",1756447809499,4.28272045,215.09,215.03,30.28272045]
["bitfinex","SOLUSD",1756447809703,4.28272045,215.09,215.04,26.0]
["bitfinex","SOLUSD",1756447809859,0.66,215.1,215.04,30.28272045]
["bitfinex","SOLUSD",1756447810169,4.28272045,215.09,215.03,4.28272045]
["bitfinex","SOLUSD",1756447810374,4.28272045,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447810573,4.28272045,215.06,215.03,26.0]
["bitfinex","SOLUSD",1756447810782,4.94272045,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447811170,9.5925946,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447811389,12.06826533,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447811589,7.41839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447811798,6.75839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447812291,7.41839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447813679,6.75839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447814182,42.36987415,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447814364,7.41839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447814565,6.75839118,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756447814884,6.75839118,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756447815093,0.66,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756447815384,6.75839118,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756447815590,7.41839118,215.04,215.02,0.03]
["bitfinex","SOLUSD",1756447815777,37.64,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447815998,44.39839118,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447816189,45.05839118,215.06,215.02,0.03]
["bitfinex","SOLUSD",1756447816509,7.41839118,215.05,215.02,0.03]
["bitfinex","SOLUSD",1756447817382,6.75839118,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756447817578,20.63830833,215.03,215.02,0.03]
["bitfinex","SOLUSD",1756447817788,20.63830833,215.03,214.99,0.03]
["bitfinex","SOLUSD",1756447817789,0.28432314,215.02,214.99,0.03]
["bitfinex","SOLUSD",1756447817969,20.63830833,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447818271,21.29830833,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447819162,19.19107994,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447819378,21.29830833,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447819807,45.09839118,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447820015,58.97830833,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447820196,56.87107994,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447820379,58.97830833,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447820583,66.74374424,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447821012,62.09258145,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447821413,55.31419027,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447821612,0.66,215.04,214.99,0.03]
["bitfinex","SOLUSD",1756447821822,3.11489671,215.05,214.99,0.03]
["bitfinex","SOLUSD",1756447821996,36.84,215.04,214.99,7.45839118]
["bitfinex","SOLUSD",1756447822399,43.59839118,215.04,214.99,0.03]
["bitfinex","SOLUSD",1756447822697,6.75839118,215.02,214.99,0.03]
["bitfinex","SOLUSD",1756447823220,6.75839118,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447823787,50.82494878,215.32,214.99,7.45839118]
["bitfinex","SOLUSD",1756447823788,0.66,215.06,214.99,7.45839118]
["bitfinex","SOLUSD",1756447823993,37.7,215.05,215.0,6.75839118]
["bitfinex","SOLUSD",1756447824812,38.36,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756447824991,37.7,215.05,215.01,11.40933764]
["bitfinex","SOLUSD",1756447825394,37.7,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1756447825820,0.66,215.1,215.02,7.37643557]
["bitfinex","SOLUSD",1756447825990,3.1168053,215.11,215.05,6.75839118]
["bitfinex","SOLUSD",1756447826315,37.72,215.1,215.06,6.75839118]
["bitfinex","SOLUSD",1756447826614,37.72,215.1,215.05,6.75839118]
["bitfinex","SOLUSD",1756447827038,7.41839118,215.15,215.09,6.75839118]
["bitfinex","SOLUSD",1756447827198,37.7,215.13,215.08,6.75839118]
["bitfinex","SOLUSD",1756447827403,37.7,215.13,215.03,4.65051388]
["bitfinex","SOLUSD",1756447827404,6.75839118,215.09,215.03,4.65051388]
["bitfinex","SOLUSD",1756447827610,6.75839118,215.08,215.03,30.65051388]
["bitfinex","SOLUSD",1756447827820,6.75839118,215.08,215.03,26.0]
["bitfinex","SOLUSD",1756447828025,3.77973609,215.07,215.02,11.4091155]
["bitfinex","SOLUSD",1756447828306,6.75839118,215.03,214.99,0.03]
["bitfinex","SOLUSD",1756447828612,6.75839118,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447829115,0.66,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447829729,7.41839118,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447830033,6.75839118,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447830325,37.74,215.02,214.99,0.03]
["bitfinex","SOLUSD",1756447830326,24.41861,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447830701,10.53869285,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447831096,13.59559401,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447831097,37.72,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447831702,38.44,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447832128,45.19839118,215.01,214.99,0.03]
["bitfinex","SOLUSD",1756447832509,7.47839118,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447833031,0.72,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447833236,14.59991715,215.0,214.99,0.03]
["bitfinex","SOLUSD",1756447833437,18.17406772,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447833605,55.59901933,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447833804,59.8931699,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447835035,64.54498178,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447835342,67.01813949,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447835647,93.01813949,214.97,214.96,0.19679107]
["bitfinex","SOLUSD",1756447836224,13.87991715,214.96,214.79,0.7]
["bitfinex","SOLUSD",1756447836435,104.64766919,214.97,214.79,0.7]
["bitfinex","SOLUSD",1756447836436,6.76730828,214.86,214.8,6.76730828]
["bitfinex","SOLUSD",1756447836750,37.86,214.86,214.81,0.7]
["bitfinex","SOLUSD",1756447836926,37.86,214.86,214.82,0.7]
["bitfinex","SOLUSD",1756447837128,37.86,214.86,214.78,4.65592699]
["bitfinex","SOLUSD",1756447837331,37.86,214.86,214.82,6.76730828]
["bitfinex","SOLUSD",1756447837640,37.86,214.86,214.83,7.46730828]
["bitfinex","SOLUSD",1756447837844,44.62730828,214.88,214.84,0.7]
["bitfinex","SOLUSD",1756447838018,6.76730828,214.88,214.84,0.7]
["bitfinex","SOLUSD",1756447838220,37.88,214.88,214.85,0.7]
["bitfinex","SOLUSD",1756447838816,37.88,214.88,214.82,0.7]
["bitfinex","SOLUSD",1756447839020,37.86,214.89,214.85,11.42171833]
["bitfinex","SOLUSD",1756447839249,37.84,214.9,214.87,6.76730828]
["bitfinex","SOLUSD",1756447839455,37.86,214.93,214.89,6.76730828]
["bitfinex","SOLUSD",1756447839752,37.86,214.93,214.9,0.7]
["bitfinex","SOLUSD",1756447839953,6.76730828,214.94,214.9,0.7]
["bitfinex","SOLUSD",1756447840259,37.86,214.94,214.91,7.46730828]
["bitfinex","SOLUSD",1756447840751,37.86,214.94,214.91,6.76730828]
["bitfinex","SOLUSD",1756447841145,37.84,214.96,214.93,6.76730828]
["bitfinex","SOLUSD",1756447841653,37.84,214.96,214.92,12.12020238]
["bitfinex","SOLUSD",1756447842026,37.84,214.96,214.92,5.3528941]
["bitfinex","SOLUSD",1756447842226,37.84,214.96,214.92,12.12020238]
["bitfinex","SOLUSD",1756447842440,7.48730828,214.95,214.87,0.7]
["bitfinex","SOLUSD",1756447842750,6.76730828,214.94,214.87,0.7]
["bitfinex","SOLUSD",1756447842942,6.76730828,214.94,214.89,6.76730828]
["bitfinex","SOLUSD",1756447843143,0.72,214.94,214.89,6.76730828]
["bitfinex","SOLUSD",1756447843451,37.84,214.96,214.89,0.7]
["bitfinex","SOLUSD",1756447843638,6.76730828,214.94,214.89,0.7]
["bitfinex","SOLUSD",1756447843950,6.76730828,214.94,214.88,11.42106851]
["bitfinex","SOLUSD",1756447844130,0.72,214.93,214.88,11.42106851]
["bitfinex","SOLUSD",1756447844324,6.76730828,214.94,214.88,12.12106851]
["bitfinex","SOLUSD",1756447844727,6.76730828,214.93,214.88,12.12106851]
["bitfinex","SOLUSD",1756447845141,6.76730828,214.93,214.8,0.7]
["bitfinex","SOLUSD",1756447845142,6.76730828,214.89,214.8,0.7]
["bitfinex","SOLUSD",1756447845352,6.76730828,214.88,214.83,6.76730828]
["bitfinex","SOLUSD",1756447845855,6.76730828,214.89,214.83,6.76730828]
["bitfinex","SOLUSD",1756447846053,6.76730828,214.9,214.84,7.46730828]
["bitfinex","SOLUSD",1756447846657,6.76730828,214.86,214.79,0.7]
["bitfinex","SOLUSD",1756447846832,6.76730828,214.85,214.8,6.76730828]
["bitfinex","SOLUSD",1756447847037,6.76730828,214.85,214.8,12.12269382]
["bitfinex","SOLUSD",1756447847236,6.76730828,214.85,214.8,5.35538554]
["bitfinex","SOLUSD",1756447847939,6.76730828,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447848132,6.76730828,214.86,214.81,26.0]
["bitfinex","SOLUSD",1756447848330,6.76730828,214.85,214.8,4.65538554]
["bitfinex","SOLUSD",1756447848524,7.48730828,214.85,214.8,4.65538554]
["bitfinex","SOLUSD",1756447848747,0.72,214.85,214.8,4.65538554]
["bitfinex","SOLUSD",1756447848950,7.48730828,214.85,214.8,4.65538554]
["bitfinex","SOLUSD",1756447849463,6.76730828,214.83,214.77,6.76730828]
["bitfinex","SOLUSD",1756447849664,6.76730828,214.83,214.78,6.76730828]
["bitfinex","SOLUSD",1756447849961,7.48730828,214.83,214.78,6.76730828]
["bitfinex","SOLUSD",1756447850137,7.48730828,214.83,214.79,6.76730828]
["bitfinex","SOLUSD",1756447850138,0.72,214.83,214.79,6.76730828]
["bitfinex","SOLUSD",1756447850334,0.72,214.83,214.75,0.7]
["bitfinex","SOLUSD",1756447850335,7.48730828,214.86,214.8,6.76730828]
["bitfinex","SOLUSD",1756447850661,13.59559401,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447850662,20.36290229,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447850964,37.98,214.87,214.84,6.76730828]
["bitfinex","SOLUSD",1756447851261,6.76730828,214.85,214.78,4.65585904]
["bitfinex","SOLUSD",1756447851462,7.48730828,214.85,214.8,6.76730828]
["bitfinex","SOLUSD",1756447851756,0.72,214.84,214.8,6.76730828]
["bitfinex","SOLUSD",1756447852145,4.65355321,214.89,214.8,6.76730828]
["bitfinex","SOLUSD",1756447852376,6.76730828,214.86,214.8,6.76730828]
["bitfinex","SOLUSD",1756447852671,44.76730828,214.87,214.81,6.76730828]
["bitfinex","SOLUSD",1756447852958,0.72,214.91,214.82,0.7]
["bitfinex","SOLUSD",1756447853176,6.76730828,214.89,214.84,6.76730828]
["bitfinex","SOLUSD",1756447853361,6.76730828,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1756447853860,0.72,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1756447854036,6.76730828,214.9,214.85,11.42171833]
["bitfinex","SOLUSD",1756447854235,7.48730828,214.9,214.85,11.42171833]
["bitfinex","SOLUSD",1756447854742,0.72,214.9,214.85,11.42171833]
["bitfinex","SOLUSD",1756447855060,38.02,214.92,214.81,0.7]
["bitfinex","SOLUSD",1756447855061,6.76730828,214.87,214.81,0.7]
["bitfinex","SOLUSD",1756447855361,6.76730828,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1756447855574,0.72,214.85,214.81,6.76730828]
["bitfinex","SOLUSD",1756447855736,0.72,214.85,214.82,6.76730828]
["bitfinex","SOLUSD",1756447856263,0.72,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447856456,0.72,214.93,214.84,7.46730828]
["bitfinex","SOLUSD",1756447856757,38.14,214.95,214.89,6.76730828]
["bitfinex","SOLUSD",1756447856940,0.78,214.96,214.89,6.76730828]
["bitfinex","SOLUSD",1756447856941,6.82730828,214.96,214.91,6.76730828]
["bitfinex","SOLUSD",1756447857143,0.06,214.96,214.92,6.76730828]
["bitfinex","SOLUSD",1756447857363,6.76730828,214.94,214.87,26.0]
["bitfinex","SOLUSD",1756447857567,6.76730828,214.94,214.88,6.76730828]
["bitfinex","SOLUSD",1756447857766,7.48730828,214.95,214.87,26.0]
["bitfinex","SOLUSD",1756447857940,7.48730828,214.95,214.9,6.76730828]
["bitfinex","SOLUSD",1756447858444,7.48730828,214.95,214.83,0.03]
["bitfinex","SOLUSD",1756447858445,20.36290229,214.92,214.83,0.03]
["bitfinex","SOLUSD",1756447858645,6.76730828,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756447858858,13.59559401,214.88,214.83,0.03]
["bitfinex","SOLUSD",1756447858859,20.36290229,214.88,214.83,0.03]
["bitfinex","SOLUSD",1756447859063,0.72,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756447860060,0.72,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447860766,0.72,214.86,214.83,6.79730828]
["bitfinex","SOLUSD",1756447861665,0.72,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447865477,0.72,214.86,214.82,6.29730828]
["bitfinex","SOLUSD",1756447866365,0.66,214.86,214.82,11.42222514]
["bitfinex","SOLUSD",1756447866872,0.66,214.86,214.83,6.76730828]
["bitfinex","SOLUSD",1756447867277,3.9549517,214.96,214.85,6.76730828]
["bitfinex","SOLUSD",1756447867487,6.82730828,214.96,214.9,6.76730828]
["bitfinex","SOLUSD",1756447867665,6.76730828,214.95,214.86,0.7]
["bitfinex","SOLUSD",1756447867985,0.06,214.96,214.91,6.76730828]
["bitfinex","SOLUSD",1756447868195,0.06,214.96,214.92,6.76730828]
["bitfinex","SOLUSD",1756447868369,0.06,214.96,214.92,12.12014775]
["bitfinex","SOLUSD",1756447868683,0.66,214.95,214.91,6.76730828]
["bitfinex","SOLUSD",1756447868983,6.76730828,214.93,214.88,6.76730828]
["bitfinex","SOLUSD",1756447869188,0.66,214.92,214.88,6.76730828]
["bitfinex","SOLUSD",1756447869370,0.06,214.96,214.91,6.76730828]
["bitfinex","SOLUSD",1756447869570,6.76730828,214.94,214.89,6.76730828]
["bitfinex","SOLUSD",1756447869771,7.42730828,214.93,214.86,26.7]
["bitfinex","SOLUSD",1756447869976,7.42730828,214.93,214.88,6.76730828]
["bitfinex","SOLUSD",1756447870279,0.66,214.93,214.89,6.76730828]
["bitfinex","SOLUSD",1756447870458,6.76730828,214.9,214.82,0.7]
["bitfinex","SOLUSD",1756447870662,0.66,214.89,214.85,6.76730828]
["bitfinex","SOLUSD",1756447870862,0.66,214.88,214.84,6.76730828]
["bitfinex","SOLUSD",1756447871062,38.94432314,214.93,214.79,11.63882179]
["bitfinex","SOLUSD",1756447871063,7.42730828,214.91,214.85,6.76730828]
["bitfinex","SOLUSD",1756447871264,0.66,214.91,214.86,6.76730828]
["bitfinex","SOLUSD",1756447872593,0.66,214.9,214.83,6.76730828]
["bitfinex","SOLUSD",1756447872775,6.76730828,214.89,214.84,6.76730828]
["bitfinex","SOLUSD",1756447872980,7.42730828,214.89,214.84,6.76730828]
["bitfinex","SOLUSD",1756447873793,7.42730828,214.89,214.83,6.76730828]
["bitfinex","SOLUSD",1756447873973,7.42730828,214.89,214.82,4.65489292]
["bitfinex","SOLUSD",1756447874176,7.42730828,214.89,214.83,6.76730828]
["bitfinex","SOLUSD",1756447874375,6.76730828,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447874592,10.54748252,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447874778,7.42730828,214.88,214.82,6.76730828]
["bitfinex","SOLUSD",1756447874971,7.42730828,214.88,214.83,0.03]
["bitfinex","SOLUSD",1756447875268,0.66,214.88,214.84,6.76730828]
["bitfinex","SOLUSD",1756447875702,0.66,214.88,214.83,0.73]
["bitfinex","SOLUSD",1756447875874,0.66,214.88,214.83,7.49730828]
["bitfinex","SOLUSD",1756447876188,21.02290229,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756447876401,14.25559401,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756447876596,0.28432314,214.91,214.84,0.7]
["bitfinex","SOLUSD",1756447876898,10.55071247,214.9,214.84,7.46730828]
["bitfinex","SOLUSD",1756447877084,3.12340419,214.89,214.84,7.46730828]
["bitfinex","SOLUSD",1756447877783,38.68,214.92,214.85,0.7]
["bitfinex","SOLUSD",1756447877990,14.54473755,214.91,214.83,0.73]
["bitfinex","SOLUSD",1756447878294,10.55153458,214.9,214.84,6.76730828]
["bitfinex","SOLUSD",1756447878488,6.76730828,214.87,214.83,0.03]
["bitfinex","SOLUSD",1756447878673,3.1242263,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447879695,3.7842263,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447880489,0.66,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447880785,3.7842263,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447881097,8.43844814,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447881267,3.7842263,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447882675,8.43865973,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447882872,5.31443343,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447883086,0.66,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447883294,3.78341115,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447883676,3.12341115,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447883973,38.62,214.86,214.83,4.32696645]
["bitfinex","SOLUSD",1756447884175,39.28,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447884390,3.12284403,214.85,214.83,4.32696645]
["bitfinex","SOLUSD",1756447885973,0.66,214.86,214.83,4.32696645]
["bitfinex","SOLUSD",1756447886294,0.66,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447886295,3.12345273,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447886502,7.77765874,214.86,214.83,0.03]
["bitfinex","SOLUSD",1756447886793,3.78345273,214.85,214.83,0.03]
["bitfinex","SOLUSD",1756447887171,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756447887371,3.78345273,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756447887684,0.66,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756447888009,3.78345273,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756447888707,8.43807942,214.84,214.83,0.03]
["bitfinex","SOLUSD",1756447891310,13.59559401,214.83,214.72,0.68]
["bitfinex","SOLUSD",1756447891599,0.14216157,214.76,214.71,4.29696645]
["bitfinex","SOLUSD",1756447891806,0.14216157,214.76,214.61,4.29696645]
["bitfinex","SOLUSD",1756447891807,42.48345273,214.75,214.69,0.68]
["bitfinex","SOLUSD",1756447891984,3.12345273,214.74,214.72,4.29696645]
["bitfinex","SOLUSD",1756447892185,3.12345273,214.74,214.61,4.29696645]
["bitfinex","SOLUSD",1756447892186,3.82345273,214.74,214.67,0.68]
["bitfinex","SOLUSD",1756447892395,17.41904674,214.74,214.69,4.29696645]
["bitfinex","SOLUSD",1756447892694,53.17559401,214.74,214.69,4.97696645]
["bitfinex","SOLUSD",1756447893096,4.65722801,214.72,214.69,4.97696645]
["bitfinex","SOLUSD",1756447893295,4.65722801,214.72,214.7,4.29696645]
["bitfinex","SOLUSD",1756447893506,3.11907994,214.73,214.71,0.68]
["bitfinex","SOLUSD",1756447894004,3.11907994,214.73,214.7,4.29696645]
["bitfinex","SOLUSD",1756447894200,3.11907994,214.73,214.64,26.0]
["bitfinex","SOLUSD",1756447894386,4.65702253,214.73,214.7,4.29696645]
["bitfinex","SOLUSD",1756447894700,43.53680457,214.74,214.69,4.29696645]
["bitfinex","SOLUSD",1756447894878,43.53680457,214.74,214.7,4.29696645]
["bitfinex","SOLUSD",1756447895297,48.53377102,214.74,214.68,0.68]
["bitfinex","SOLUSD",1756447895499,48.53377102,214.74,214.69,4.29696645]
["bitfinex","SOLUSD",1756447896596,44.23680457,214.74,214.68,0.68]
["bitfinex","SOLUSD",1756447896807,44.23680457,214.74,214.69,4.29696645]
["bitfinex","SOLUSD",1756447898188,44.23680457,214.74,214.69,4.97696645]
["bitfinex","SOLUSD",1756447898384,48.53377102,214.74,214.69,0.68]
["bitfinex","SOLUSD",1756447898592,44.11680457,214.74,214.7,4.29696645]
["bitfinex","SOLUSD",1756447898910,44.11680457,214.74,214.69,4.97696645]
["bitfinex","SOLUSD",1756447899203,48.41377102,214.74,214.69,4.29696645]
["bitfinex","SOLUSD",1756447899402,48.41377102,214.74,214.69,4.97696645]
["bitfinex","SOLUSD",1756447900006,38.76,214.74,214.7,4.97696645]
["bitfinex","SOLUSD",1756447900186,38.76,214.74,214.71,4.29696645]
["bitfinex","SOLUSD",1756447900390,38.76,214.74,214.71,4.97696645]
["bitfinex","SOLUSD",1756447901498,0.7,214.73,214.69,4.29696645]
["bitfinex","SOLUSD",1756447901710,47.71382052,214.74,214.68,4.29696645]
["bitfinex","SOLUSD",1756447901877,47.71382052,214.74,214.67,4.29696645]
["bitfinex","SOLUSD",1756447901878,0.7,214.72,214.67,4.29696645]
["bitfinex","SOLUSD",1756447902079,0.7,214.72,214.68,4.97696645]
["bitfinex","SOLUSD",1756447902504,47.71382052,214.74,214.68,4.97696645]
["bitfinex","SOLUSD",1756447902706,38.76,214.74,214.7,4.29696645]
["bitfinex","SOLUSD",1756447902886,38.76,214.74,214.7,0.68]
["bitfinex","SOLUSD",1756447903090,38.76,214.74,214.67,4.65817927]
["bitfinex","SOLUSD",1756447903311,38.76,214.74,214.71,4.29696645]
["bitfinex","SOLUSD",1756447903812,0.84216157,214.8,214.73,4.29696645]
["bitfinex","SOLUSD",1756447903992,0.7,214.8,214.73,0.68]
["bitfinex","SOLUSD",1756447904309,4.29696645,214.79,214.74,4.29696645]
["bitfinex","SOLUSD",1756447904610,5.35550079,214.8,214.72,0.68]
["bitfinex","SOLUSD",1756447904611,4.29696645,214.77,214.72,0.68]
["bitfinex","SOLUSD",1756447904780,4.29696645,214.77,214.73,0.68]
["bitfinex","SOLUSD",1756447904986,9.65290265,214.78,214.73,0.68]
["bitfinex","SOLUSD",1756447905193,4.99696645,214.78,214.73,0.68]
["bitfinex","SOLUSD",1756447905387,0.7,214.83,214.77,4.29696645]
["bitfinex","SOLUSD",1756447905600,4.99696645,214.82,214.76,4.29696645]
["bitfinex","SOLUSD",1756447905907,4.29696645,214.8,214.75,4.29696645]
["bitfinex","SOLUSD",1756447906209,4.99696645,214.8,214.75,4.97696645]
["bitfinex","SOLUSD",1756447906414,43.59696645,214.8,214.75,4.97696645]
["bitfinex","SOLUSD",1756447906889,43.59696645,214.8,214.74,4.29696645]
["bitfinex","SOLUSD",1756447906890,0.7,214.79,214.74,4.29696645]
["bitfinex","SOLUSD",1756447907090,0.7,214.79,214.74,0.68]
["bitfinex","SOLUSD",1756447907307,0.7,214.79,214.74,4.97696645]
["bitfinex","SOLUSD",1756447907617,0.7,214.79,214.75,4.29696645]
["bitfinex","SOLUSD",1756447907905,47.55247875,214.8,214.75,4.29696645]
["bitfinex","SOLUSD",1756447908112,48.25247875,214.8,214.75,4.97696645]
["bitfinex","SOLUSD",1756447909011,18.1768836,214.79,214.67,4.65831275]
["bitfinex","SOLUSD",1756447909185,4.99696645,214.78,214.72,4.29696645]
["bitfinex","SOLUSD",1756447909392,0.7,214.77,214.72,4.29696645]
["bitfinex","SOLUSD",1756447909604,4.29696645,214.78,214.72,4.29696645]
["bitfinex","SOLUSD",1756447909910,4.99696645,214.78,214.72,4.97696645]
["bitfinex","SOLUSD",1756447910103,9.65293603,214.78,214.72,4.97696645]
["bitfinex","SOLUSD",1756447910413,38.58,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447910708,39.28,214.78,214.73,4.97696645]
["bitfinex","SOLUSD",1756447911011,38.58,214.78,214.74,4.97696645]
["bitfinex","SOLUSD",1756447911205,4.99696645,214.8,214.74,4.97696645]
["bitfinex","SOLUSD",1756447911206,38.54,214.79,214.75,4.29696645]
["bitfinex","SOLUSD",1756447911512,47.49249462,214.8,214.75,4.29696645]
["bitfinex","SOLUSD",1756447911693,4.29696645,214.76,214.7,0.68]
["bitfinex","SOLUSD",1756447911889,4.29696645,214.76,214.71,4.32696645]
["bitfinex","SOLUSD",1756447911890,43.53696645,214.76,214.71,4.32696645]
["bitfinex","SOLUSD",1756447912090,0.7,214.75,214.71,4.32696645]
["bitfinex","SOLUSD",1756447912416,4.99696645,214.78,214.72,4.97696645]
["bitfinex","SOLUSD",1756447912620,38.62,214.77,214.73,4.29696645]
["bitfinex","SOLUSD",1756447912817,38.62,214.77,214.71,0.03]
["bitfinex","SOLUSD",1756447912818,4.29696645,214.8,214.74,4.97696645]
["bitfinex","SOLUSD",1756447912991,4.29696645,214.76,214.71,0.03]
["bitfinex","SOLUSD",1756447913194,4.29696645,214.75,214.71,0.03]
["bitfinex","SOLUSD",1756447913395,0.7,214.75,214.71,0.03]
["bitfinex","SOLUSD",1756447913602,4.29696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447914213,4.29696645,214.73,214.71,0.03]
["bitfinex","SOLUSD",1756447915109,4.29696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447915488,9.65419446,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447917197,5.35722801,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447917399,4.99696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447917594,18.8768836,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447918612,23.53411161,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447918814,14.57991715,214.76,214.71,0.03]
["bitfinex","SOLUSD",1756447919116,4.29696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447919302,4.99696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447919494,9.65419446,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447919696,4.99696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447920022,4.29696645,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447920733,0.69,214.79,214.71,4.98696645]
["bitfinex","SOLUSD",1756447920918,3.10755642,214.8,214.74,4.29696645]
["bitfinex","SOLUSD",1756447921218,3.10755642,214.8,214.75,4.95696645]
["bitfinex","SOLUSD",1756447921219,4.29696645,214.8,214.75,4.95696645]
["bitfinex","SOLUSD",1756447921413,4.29696645,214.8,214.76,0.66]
["bitfinex","SOLUSD",1756447921593,4.29696645,214.8,214.76,5.31624085]
["bitfinex","SOLUSD",1756447921791,4.29696645,214.8,214.76,0.66]
["bitfinex","SOLUSD",1756447922211,4.29696645,214.8,214.77,0.66]
["bitfinex","SOLUSD",1756447922398,3.10755642,214.82,214.77,0.66]
["bitfinex","SOLUSD",1756447922600,4.29696645,214.8,214.77,0.66]
["bitfinex","SOLUSD",1756447922805,4.29696645,214.81,214.77,0.66]
["bitfinex","SOLUSD",1756447923325,4.98696645,214.8,214.74,4.29696645]
["bitfinex","SOLUSD",1756447923519,4.29696645,214.79,214.74,4.29696645]
["bitfinex","SOLUSD",1756447923820,4.98696645,214.79,214.74,0.66]
["bitfinex","SOLUSD",1756447924015,0.69,214.78,214.73,4.29696645]
["bitfinex","SOLUSD",1756447924221,4.29696645,214.83,214.77,4.29696645]
["bitfinex","SOLUSD",1756447924407,4.29696645,214.83,214.78,4.95696645]
["bitfinex","SOLUSD",1756447924613,3.11149405,214.85,214.79,0.66]
["bitfinex","SOLUSD",1756447924810,3.45876333,214.84,214.79,4.95696645]
["bitfinex","SOLUSD",1756447925032,7.4084605,214.85,214.8,0.66]
["bitfinex","SOLUSD",1756447925213,7.4084605,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1756447925533,7.4084605,214.85,214.8,5.31549348]
["bitfinex","SOLUSD",1756447926306,3.11149405,214.84,214.8,5.31549348]
["bitfinex","SOLUSD",1756447926502,4.29696645,214.85,214.8,0.66]
["bitfinex","SOLUSD",1756447926722,4.29696645,214.84,214.8,0.66]
["bitfinex","SOLUSD",1756447926919,4.98696645,214.85,214.8,0.66]
["bitfinex","SOLUSD",1756447927128,3.11149405,214.85,214.81,0.66]
["bitfinex","SOLUSD",1756447927326,4.35696645,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1756447927502,4.35696645,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756447927707,0.06,214.88,214.84,0.66]
["bitfinex","SOLUSD",1756447928727,0.06,214.88,214.85,4.95696645]
["bitfinex","SOLUSD",1756447929029,0.06,214.88,214.87,4.29696645]
["bitfinex","SOLUSD",1756447930022,0.06,214.88,214.87,4.95696645]
["bitfinex","SOLUSD",1756447930407,0.06,214.88,214.86,4.65413564]
["bitfinex","SOLUSD",1756447930613,4.98696645,214.87,214.76,4.65636058]
["bitfinex","SOLUSD",1756447930921,4.98696645,214.87,214.8,4.29696645]
["bitfinex","SOLUSD",1756447930922,4.29696645,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447931108,4.98696645,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447931510,0.69,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447931726,3.80528202,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447932122,0.69,214.85,214.8,4.95696645]
["bitfinex","SOLUSD",1756447932543,8.10224847,214.87,214.81,4.29696645]
["bitfinex","SOLUSD",1756447932924,12.75623553,214.87,214.81,4.29696645]
["bitfinex","SOLUSD",1756447933121,3.11528202,214.86,214.81,4.29696645]
["bitfinex","SOLUSD",1756447933515,0.69,214.86,214.82,4.29696645]
["bitfinex","SOLUSD",1756447933829,0.69,214.85,214.81,4.29696645]
["bitfinex","SOLUSD",1756447934140,3.80528202,214.87,214.82,4.29696645]
["bitfinex","SOLUSD",1756447934319,3.11528202,214.87,214.82,4.29696645]
["bitfinex","SOLUSD",1756447934517,3.80528202,214.87,214.82,4.29696645]
["bitfinex","SOLUSD",1756447935216,3.11528202,214.87,214.82,4.95696645]
["bitfinex","SOLUSD",1756447935514,3.80528202,214.87,214.82,4.95696645]
["bitfinex","SOLUSD",1756447936535,7.76926681,214.87,214.82,4.29696645]
["bitfinex","SOLUSD",1756447936717,0.69,214.86,214.82,4.29696645]
["bitfinex","SOLUSD",1756447936918,0.69,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447937134,0.69,214.84,214.8,4.29696645]
["bitfinex","SOLUSD",1756447937342,7.41224847,214.86,214.72,90.64254876]
["bitfinex","SOLUSD",1756447937343,4.29696645,214.85,214.72,90.64254876]
["bitfinex","SOLUSD",1756447937559,4.29696645,214.82,214.77,4.29696645]
["bitfinex","SOLUSD",1756447937748,0.69,214.81,214.75,4.29696645]
["bitfinex","SOLUSD",1756447937939,0.69,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756447938133,0.69,214.81,214.77,4.29696645]
["bitfinex","SOLUSD",1756447938325,7.41224847,214.82,214.76,4.29696645]
["bitfinex","SOLUSD",1756447938649,5.34550844,214.8,214.76,4.29696645]
["bitfinex","SOLUSD",1756447938826,0.69,214.8,214.76,4.29696645]
["bitfinex","SOLUSD",1756447939859,0.69,214.8,214.77,4.29696645]
["bitfinex","SOLUSD",1756447940050,0.69,214.8,214.76,4.29696645]
["bitfinex","SOLUSD",1756447940760,3.11468538,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756447940942,9.64117348,214.86,214.8,4.29696645]
["bitfinex","SOLUSD",1756447941255,38.38,214.84,214.79,4.29696645]
["bitfinex","SOLUSD",1756447941442,6.57772077,214.83,214.79,4.29696645]
["bitfinex","SOLUSD",1756447941639,3.11564221,214.83,214.79,4.29696645]
["bitfinex","SOLUSD",1756447942040,3.11564221,214.83,214.78,4.29696645]
["bitfinex","SOLUSD",1756447942261,3.11564221,214.83,214.78,4.95696645]
["bitfinex","SOLUSD",1756447942947,3.11564221,214.83,214.79,0.66]
["bitfinex","SOLUSD",1756447943152,3.11666211,214.83,214.79,0.66]
["bitfinex","SOLUSD",1756447943359,4.29696645,214.85,214.79,4.95696645]
["bitfinex","SOLUSD",1756447943541,3.11666211,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447943749,3.80666211,214.85,214.8,4.95696645]
["bitfinex","SOLUSD",1756447943952,3.11666211,214.85,214.81,0.66]
["bitfinex","SOLUSD",1756447944147,3.11666211,214.86,214.81,4.95696645]
["bitfinex","SOLUSD",1756447944357,4.29696645,214.83,214.74,0.66]
["bitfinex","SOLUSD",1756447944560,4.29696645,214.81,214.75,4.29696645]
["bitfinex","SOLUSD",1756447944764,4.98696645,214.8,214.74,4.29696645]
["bitfinex","SOLUSD",1756447944953,4.98696645,214.8,214.72,0.66]
["bitfinex","SOLUSD",1756447945264,0.69,214.8,214.72,5.31722801]
["bitfinex","SOLUSD",1756447945466,0.69,214.8,214.75,4.29696645]
["bitfinex","SOLUSD",1756447945961,0.69,214.8,214.75,4.95696645]
["bitfinex","SOLUSD",1756447946464,3.11666211,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756447946663,3.11666211,214.81,214.77,0.66]
["bitfinex","SOLUSD",1756447947040,3.11666211,214.81,214.77,4.95696645]
["bitfinex","SOLUSD",1756447947344,3.11666211,214.81,214.77,0.66]
["bitfinex","SOLUSD",1756447948249,3.11666211,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756447948557,3.11666211,214.81,214.77,4.95696645]
["bitfinex","SOLUSD",1756447949266,3.80666211,214.81,214.77,4.29696645]
["bitfinex","SOLUSD",1756447950358,3.11666211,214.81,214.8,4.29696645]
["bitfinex","SOLUSD",1756447950536,7.41362856,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447950737,8.10362856,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447950962,3.46524588,214.84,214.8,4.29696645]
["bitfinex","SOLUSD",1756447951159,3.80666211,214.85,214.81,4.29696645]
["bitfinex","SOLUSD",1756447951365,3.11666211,214.86,214.81,5.01696645]
["bitfinex","SOLUSD",1756447951552,10.87940218,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447951861,3.11666211,214.84,214.8,5.01696645]
["bitfinex","SOLUSD",1756447952067,3.80666211,214.85,214.8,5.01696645]
["bitfinex","SOLUSD",1756447952469,3.80666211,214.85,214.8,9.67242742]
["bitfinex","SOLUSD",1756447952640,3.11666211,214.85,214.8,9.67242742]
["bitfinex","SOLUSD",1756447952944,3.11666211,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447953736,3.11666211,214.85,214.81,0.72]
["bitfinex","SOLUSD",1756447953940,3.11666211,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447954461,3.11666211,214.86,214.81,5.01696645]
["bitfinex","SOLUSD",1756447954668,6.58234198,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447954866,3.11666211,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447955169,3.11666211,214.85,214.82,0.72]
["bitfinex","SOLUSD",1756447955566,3.11666211,214.85,214.81,4.29696645]
["bitfinex","SOLUSD",1756447955866,3.11666211,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447957090,7.77115895,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447957248,3.11666211,214.84,214.81,5.01696645]
["bitfinex","SOLUSD",1756447957588,4.65449684,214.85,214.81,5.01696645]
["bitfinex","SOLUSD",1756447957749,3.11666211,214.86,214.84,4.29696645]
["bitfinex","SOLUSD",1756447958078,0.06,214.87,214.85,4.29696645]
["bitfinex","SOLUSD",1756447958244,0.06,214.87,214.86,4.29696645]
["bitfinex","SOLUSD",1756447958666,0.06,214.87,214.85,4.29696645]
["bitfinex","SOLUSD",1756447958976,0.06,214.87,214.86,4.29696645]
["bitfinex","SOLUSD",1756447959473,0.06,214.87,214.86,5.01696645]
["bitfinex","SOLUSD",1756447962050,0.75,214.87,214.8,0.72]
["bitfinex","SOLUSD",1756447962379,7.41718661,214.86,214.78,26.72]
["bitfinex","SOLUSD",1756447962557,7.41718661,214.85,214.8,4.29696645]
["bitfinex","SOLUSD",1756447962872,7.41718661,214.85,214.81,4.29696645]
["bitfinex","SOLUSD",1756447962873,3.81022016,214.85,214.81,4.29696645]
["bitfinex","SOLUSD",1756447963574,3.12022016,214.84,214.81,4.29696645]
["bitfinex","SOLUSD",1756447964158,3.12022016,214.84,214.82,5.01696645]
["bitfinex","SOLUSD",1756447964371,3.12022016,214.83,214.82,5.01696645]
["bitfinex","SOLUSD",1756447964584,3.12022016,214.84,214.82,5.01696645]
["bitfinex","SOLUSD",1756447964773,3.81022016,214.83,214.79,4.29696645]
["bitfinex","SOLUSD",1756447965083,3.12022016,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756447965258,3.12022016,214.81,214.78,5.01696645]
["bitfinex","SOLUSD",1756447965454,3.12022016,214.82,214.78,5.01696645]
["bitfinex","SOLUSD",1756447965674,3.12022016,214.81,214.78,5.01696645]
["bitfinex","SOLUSD",1756447965875,3.12022016,214.82,214.78,5.01696645]
["bitfinex","SOLUSD",1756447966083,4.65527675,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756447966294,11.58228897,214.8,214.74,4.29696645]
["bitfinex","SOLUSD",1756447966471,3.12022016,214.79,214.74,4.29696645]
["bitfinex","SOLUSD",1756447966671,3.12022016,214.78,214.74,5.01696645]
["bitfinex","SOLUSD",1756447966882,3.12022016,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447967071,3.81022016,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447967385,8.9522432,214.81,214.71,0.03]
["bitfinex","SOLUSD",1756447967386,3.12022016,214.8,214.77,4.29696645]
["bitfinex","SOLUSD",1756447967570,3.81022016,214.79,214.76,4.29696645]
["bitfinex","SOLUSD",1756447967887,3.12022016,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447968192,4.65614378,214.77,214.73,0.72]
["bitfinex","SOLUSD",1756447968360,8.46636394,214.77,214.74,4.29696645]
["bitfinex","SOLUSD",1756447968685,3.12022016,214.76,214.74,4.29696645]
["bitfinex","SOLUSD",1756447969089,4.65614378,214.77,214.74,5.01696645]
["bitfinex","SOLUSD",1756447969385,7.77636394,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447969571,4.65614378,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447969774,7.78450576,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447969963,7.78450576,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447970169,7.78450576,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447970487,3.12854666,214.77,214.75,5.01696645]
["bitfinex","SOLUSD",1756447970866,4.65571022,214.79,214.75,5.01696645]
["bitfinex","SOLUSD",1756447971066,3.12854666,214.78,214.75,0.72]
["bitfinex","SOLUSD",1756447971390,3.12854666,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447971691,3.12854666,214.76,214.75,4.29696645]
["bitfinex","SOLUSD",1756447971881,3.12854666,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447972085,3.12854666,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447972381,3.12854666,214.76,214.75,4.29696645]
["bitfinex","SOLUSD",1756447972568,3.12854666,214.78,214.75,5.01696645]
["bitfinex","SOLUSD",1756447972773,3.12854666,214.81,214.77,4.29696645]
["bitfinex","SOLUSD",1756447972990,3.12854666,214.8,214.78,4.29696645]
["bitfinex","SOLUSD",1756447973188,3.12854666,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756447973386,3.12854666,214.8,214.78,4.29696645]
["bitfinex","SOLUSD",1756447974276,3.12854666,214.79,214.78,4.29696645]
["bitfinex","SOLUSD",1756447974477,7.78406558,214.8,214.78,4.29696645]
["bitfinex","SOLUSD",1756447974681,3.12854666,214.79,214.78,4.29696645]
["bitfinex","SOLUSD",1756447975065,3.12854666,214.79,214.77,4.29696645]
["bitfinex","SOLUSD",1756447975266,3.12854666,214.79,214.77,5.01696645]
["bitfinex","SOLUSD",1756447976193,7.78429235,214.79,214.76,4.29696645]
["bitfinex","SOLUSD",1756447976490,3.12854666,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447976689,4.65574569,214.79,214.76,4.29696645]
["bitfinex","SOLUSD",1756447976902,7.78429235,214.79,214.76,4.29696645]
["bitfinex","SOLUSD",1756447977075,3.12854666,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447977277,8.47451777,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447977488,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447977694,3.12717981,214.76,214.75,4.29696645]
["bitfinex","SOLUSD",1756447977992,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447978187,3.12717981,214.76,214.75,4.29696645]
["bitfinex","SOLUSD",1756447978396,3.12717981,214.77,214.75,5.01696645]
["bitfinex","SOLUSD",1756447978693,3.12717981,214.76,214.75,5.01696645]
["bitfinex","SOLUSD",1756447978891,3.12717981,214.77,214.75,5.01696645]
["bitfinex","SOLUSD",1756447980285,3.12717981,214.79,214.75,5.01696645]
["bitfinex","SOLUSD",1756447980490,3.12717981,214.78,214.75,5.01696645]
["bitfinex","SOLUSD",1756447980690,3.12717981,214.77,214.75,5.01696645]
["bitfinex","SOLUSD",1756447980885,3.12717981,214.78,214.75,5.01696645]
["bitfinex","SOLUSD",1756447981185,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447981388,7.78319907,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447981589,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447982496,3.12717981,214.77,214.75,5.00696645]
["bitfinex","SOLUSD",1756447982679,3.12717981,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447982880,3.12717981,214.77,214.75,0.71]
["bitfinex","SOLUSD",1756447983094,3.12717981,214.77,214.76,4.29696645]
["bitfinex","SOLUSD",1756447983300,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447983785,7.78332707,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447983986,3.12717981,214.76,214.75,4.29696645]
["bitfinex","SOLUSD",1756447984293,4.65614726,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447984596,3.12717981,214.78,214.76,5.00696645]
["bitfinex","SOLUSD",1756447984800,3.12717981,214.77,214.76,4.29696645]
["bitfinex","SOLUSD",1756447984977,4.65571022,214.79,214.76,4.29696645]
["bitfinex","SOLUSD",1756447985179,3.12717981,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447985379,3.12717981,214.77,214.76,4.29696645]
["bitfinex","SOLUSD",1756447985578,3.12717981,214.78,214.76,4.29696645]
["bitfinex","SOLUSD",1756447985882,3.12717981,214.77,214.76,4.29696645]
["bitfinex","SOLUSD",1756447986087,0.66,214.77,214.73,0.71]
["bitfinex","SOLUSD",1756447986276,3.12717981,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447986478,3.12717981,214.78,214.75,4.29696645]
["bitfinex","SOLUSD",1756447986678,7.78332359,214.77,214.75,4.29696645]
["bitfinex","SOLUSD",1756447987490,0.66,214.76,214.71,0.03]
["bitfinex","SOLUSD",1756447987700,3.78717981,214.76,214.72,4.29696645]
["bitfinex","SOLUSD",1756447987998,4.65679426,214.74,214.72,4.29696645]
["bitfinex","SOLUSD",1756447988201,4.65679426,214.74,214.71,0.03]
["bitfinex","SOLUSD",1756447988397,5.31679426,214.74,214.72,4.29696645]
["bitfinex","SOLUSD",1756447990401,4.65679426,214.74,214.72,4.29696645]
["bitfinex","SOLUSD",1756447990582,0.66,214.73,214.71,0.03]
["bitfinex","SOLUSD",1756447990982,3.78150949,214.73,214.71,0.03]
["bitfinex","SOLUSD",1756447992202,4.65722801,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447993205,8.43693282,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447993696,12.73389927,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447993898,26.61381642,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447994297,8.43693282,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447995009,12.73389927,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447998512,8.43693282,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756447998815,3.9002752,214.8,214.71,5.03696645]
["bitfinex","SOLUSD",1756447999006,4.29696645,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756447999309,4.65549348,214.8,214.76,4.29696645]
["bitfinex","SOLUSD",1756447999511,3.1144184,214.8,214.76,4.29696645]
["bitfinex","SOLUSD",1756448000104,3.1144184,214.8,214.77,4.29696645]
["bitfinex","SOLUSD",1756448001024,3.1144184,214.8,214.77,5.00696645]
["bitfinex","SOLUSD",1756448001321,0.06,214.82,214.78,5.00696645]
["bitfinex","SOLUSD",1756448001730,0.72,214.82,214.77,4.29696645]
["bitfinex","SOLUSD",1756448002026,3.83392805,214.82,214.77,5.00696645]
["bitfinex","SOLUSD",1756448002609,3.83392805,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448003009,3.17392805,214.82,214.78,5.00696645]
["bitfinex","SOLUSD",1756448003327,0.72,214.82,214.78,5.00696645]
["bitfinex","SOLUSD",1756448003508,3.83392805,214.82,214.78,0.71]
["bitfinex","SOLUSD",1756448003708,3.83392805,214.82,214.78,5.00696645]
["bitfinex","SOLUSD",1756448003903,4.95696645,214.81,214.76,4.29696645]
["bitfinex","SOLUSD",1756448004118,3.11392805,214.81,214.77,0.71]
["bitfinex","SOLUSD",1756448004318,3.11392805,214.81,214.77,5.00696645]
["bitfinex","SOLUSD",1756448004620,3.11392805,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756448004820,3.17392805,214.82,214.78,5.00696645]
["bitfinex","SOLUSD",1756448005330,3.17392805,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448005532,0.06,214.82,214.8,5.00696645]
["bitfinex","SOLUSD",1756448005710,0.06,214.82,214.81,4.29696645]
["bitfinex","SOLUSD",1756448006331,0.06,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448008911,3.17392805,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448009118,0.06,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448009540,3.17392805,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448009833,0.06,214.82,214.8,5.00696645]
["bitfinex","SOLUSD",1756448010236,3.17392805,214.82,214.8,5.00696645]
["bitfinex","SOLUSD",1756448010429,0.06,214.82,214.8,5.00696645]
["bitfinex","SOLUSD",1756448010808,3.17392805,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448011008,0.68,214.81,214.75,5.35657741]
["bitfinex","SOLUSD",1756448011238,0.68,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756448011533,8.1508945,214.82,214.77,4.29696645]
["bitfinex","SOLUSD",1756448011747,3.11392805,214.81,214.77,4.99696645]
["bitfinex","SOLUSD",1756448011929,3.85392805,214.82,214.77,4.99696645]
["bitfinex","SOLUSD",1756448012128,3.85392805,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448012435,8.50899698,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448012629,3.11392805,214.81,214.78,4.99696645]
["bitfinex","SOLUSD",1756448013233,3.85392805,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448013537,3.85392805,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448013713,8.50900191,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448013914,3.11392805,214.81,214.78,4.99696645]
["bitfinex","SOLUSD",1756448015117,3.85392805,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448015627,0.06,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448015826,3.17392805,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448016031,0.06,214.82,214.81,4.29696645]
["bitfinex","SOLUSD",1756448016226,0.06,214.82,214.8,0.7]
["bitfinex","SOLUSD",1756448016227,3.17392805,214.82,214.8,0.7]
["bitfinex","SOLUSD",1756448016538,0.06,214.82,214.8,4.99696645]
["bitfinex","SOLUSD",1756448016738,0.06,214.82,214.81,4.99696645]
["bitfinex","SOLUSD",1756448018230,0.06,214.82,214.81,9.6522432]
["bitfinex","SOLUSD",1756448018631,0.06,214.82,214.81,4.99696645]
["bitfinex","SOLUSD",1756448018834,0.06,214.82,214.81,9.6522432]
["bitfinex","SOLUSD",1756448023447,0.06,214.85,214.81,26.05292921]
["bitfinex","SOLUSD",1756448023630,0.06,214.87,214.84,4.29696645]
["bitfinex","SOLUSD",1756448023827,0.06,214.87,214.86,4.29696645]
["bitfinex","SOLUSD",1756448024027,0.06,214.87,214.84,4.29696645]
["bitfinex","SOLUSD",1756448024243,0.06,214.87,214.82,0.7]
["bitfinex","SOLUSD",1756448024244,0.68,214.86,214.82,1.86528]
["bitfinex","SOLUSD",1756448024447,0.68,214.86,214.84,4.29696645]
["bitfinex","SOLUSD",1756448024627,4.97696645,214.85,214.82,1.86528]
["bitfinex","SOLUSD",1756448024828,0.06,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448025035,0.06,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448025252,0.68,214.81,214.76,0.7]
["bitfinex","SOLUSD",1756448025448,3.17516762,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448025752,0.68,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756448026435,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448026632,0.06,214.82,214.77,4.65601247]
["bitfinex","SOLUSD",1756448026952,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448026953,0.74,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448027328,3.85516762,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448028532,0.06,214.82,214.78,9.65286059]
["bitfinex","SOLUSD",1756448028741,0.06,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448029548,0.06,214.82,214.81,4.29696645]
["bitfinex","SOLUSD",1756448030226,0.06,214.82,214.81,4.99696645]
["bitfinex","SOLUSD",1756448030648,0.06,214.82,214.81,9.6522432]
["bitfinex","SOLUSD",1756448030950,0.06,214.82,214.81,11.5176102]
["bitfinex","SOLUSD",1756448032154,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448032155,0.74,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448032355,0.68,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756448032653,0.68,214.81,214.77,4.29696645]
["bitfinex","SOLUSD",1756448032955,0.68,214.81,214.77,8.95302409]
["bitfinex","SOLUSD",1756448033168,0.06,214.82,214.77,9.65302409]
["bitfinex","SOLUSD",1756448033365,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448033654,0.06,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448033828,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448034628,0.06,214.82,214.77,5.35605764]
["bitfinex","SOLUSD",1756448034857,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448035758,0.68,214.81,214.78,4.29696645]
["bitfinex","SOLUSD",1756448036457,0.06,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448037755,0.06,214.82,214.78,0.7]
["bitfinex","SOLUSD",1756448037936,0.74,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448038553,3.85538841,214.82,214.78,4.99696645]
["bitfinex","SOLUSD",1756448039053,0.74,214.82,214.78,9.65288068]
["bitfinex","SOLUSD",1756448040335,0.06,214.82,214.78,5.35591423]
["bitfinex","SOLUSD",1756448040529,0.06,214.82,214.78,9.65288068]
["bitfinex","SOLUSD",1756448040732,0.06,214.82,214.81,4.29696645]
["bitfinex","SOLUSD",1756448041254,0.06,214.82,214.81,4.94696645]
["bitfinex","SOLUSD",1756448042066,0.06,214.82,214.81,0.65]
["bitfinex","SOLUSD",1756448042233,0.06,214.82,214.8,4.29696645]
["bitfinex","SOLUSD",1756448042556,0.06,214.82,214.81,4.65527675]
["bitfinex","SOLUSD",1756448042850,0.06,214.82,214.79,4.29696645]
["bitfinex","SOLUSD",1756448043066,0.77,214.82,214.78,4.29696645]
["bitfinex","SOLUSD",1756448043241,3.12391515,214.81,214.78,4.32696645]
["bitfinex","SOLUSD",1756448043438,3.12391515,214.8,214.78,4.32696645]
["bitfinex","SOLUSD",1756448043657,3.12391515,214.81,214.78,4.32696645]
["bitfinex","SOLUSD",1756448043850,3.12391515,214.8,214.78,4.32696645]
["bitfinex","SOLUSD",1756448044165,3.12391515,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756448044364,3.12391515,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756448044562,3.12391515,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756448044777,3.12391515,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756448044975,3.12391515,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756448045167,3.12391515,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756448045370,3.12391515,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756448045560,3.12391515,214.8,214.78,4.32696645]
["bitfinex","SOLUSD",1756448045865,3.12391515,214.81,214.78,4.32696645]
["bitfinex","SOLUSD",1756448046064,3.12391515,214.8,214.78,8.98280278]
["bitfinex","SOLUSD",1756448046250,3.12391515,214.81,214.78,8.98280278]
["bitfinex","SOLUSD",1756448046452,3.12391515,214.8,214.78,8.98280278]
["bitfinex","SOLUSD",1756448046748,3.12391515,214.81,214.78,8.98280278]
["bitfinex","SOLUSD",1756448046945,3.12391515,214.8,214.78,8.98280278]
["bitfinex","SOLUSD",1756448047174,0.71,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756448047365,3.83391515,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448047562,8.1308816,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448048088,3.83391515,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448048294,17.42950916,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448048582,3.12391515,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448053077,3.12391515,214.79,214.78,4.32696645]
["bitfinex","SOLUSD",1756448053293,3.12391515,214.81,214.78,4.97696645]
["bitfinex","SOLUSD",1756448053460,3.12391515,214.8,214.79,4.94696645]
["bitfinex","SOLUSD",1756448053775,3.12391515,214.81,214.79,4.94696645]
["bitfinex","SOLUSD",1756448054086,3.12391515,214.8,214.79,4.94696645]
["bitfinex","SOLUSD",1756448054285,3.12391515,214.81,214.79,4.94696645]
["bitfinex","SOLUSD",1756448054469,3.12391515,214.8,214.79,4.94696645]
["bitfinex","SOLUSD",1756448054672,3.12391515,214.81,214.79,4.94696645]
["bitfinex","SOLUSD",1756448054969,3.12391515,214.8,214.79,0.65]
["bitfinex","SOLUSD",1756448055173,3.12391515,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1756448056180,3.12391515,214.81,214.8,8.95245993]
["bitfinex","SOLUSD",1756448056363,3.83391515,214.81,214.78,0.03]
["bitfinex","SOLUSD",1756448056559,7.4208816,214.8,214.78,0.03]
["bitfinex","SOLUSD",1756448056785,3.12391515,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448056966,3.83391515,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448059089,26.38218583,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448059289,68.15926252,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448059478,72.48622952,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448059785,68.59347597,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448060479,72.4868251,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448063370,72.48314569,214.79,214.78,0.03]
["bitfinex","SOLUSD",1756448064292,39.59559401,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448064484,47.30079875,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448064791,48.01079875,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448064968,49.87773275,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448065161,54.53409333,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448065791,58.42255975,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448066490,54.53409333,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448067069,92.13409333,214.76,214.75,0.03]
["bitfinex","SOLUSD",1756448067685,39.59559401,214.72,214.71,0.03]
["bitfinex","SOLUSD",1756448067889,13.59559401,214.63,214.58,2.03187444]
["bitfinex","SOLUSD",1756448068090,4.58128959,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448068276,18.8868836,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448068596,27.20124664,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448068793,24.1006406,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448068976,27.20124768,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448069168,64.80124768,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448069491,61.7006406,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448069696,24.1006406,214.59,214.58,2.03187444]
["bitfinex","SOLUSD",1756448070005,39.59559401,214.55,214.52,0.91679107]
["bitfinex","SOLUSD",1756448070294,18.1768836,214.53,214.52,0.91679107]
["bitfinex","SOLUSD",1756448070460,24.71249064,214.53,214.52,0.91679107]
["bitfinex","SOLUSD",1756448070665,43.63782109,214.53,214.52,0.91679107]
["bitfinex","SOLUSD",1756448071383,43.63782109,214.53,214.33,14.01771]
["bitfinex","SOLUSD",1756448071384,13.59559401,214.49,214.33,14.01771]
["bitfinex","SOLUSD",1756448071566,4.29696645,214.46,214.44,0.66]
["bitfinex","SOLUSD",1756448071766,4.29696645,214.51,214.45,4.95696645]
["bitfinex","SOLUSD",1756448071987,4.29696645,214.46,214.42,0.66]
["bitfinex","SOLUSD",1756448072187,37.6,214.47,214.42,0.66]
["bitfinex","SOLUSD",1756448072379,41.89696645,214.49,214.43,4.29696645]
["bitfinex","SOLUSD",1756448072579,37.6,214.49,214.44,0.66]
["bitfinex","SOLUSD",1756448072783,41.89696645,214.5,214.45,4.29696645]
["bitfinex","SOLUSD",1756448073088,4.29696645,214.49,214.46,0.66]
["bitfinex","SOLUSD",1756448073476,4.29696645,214.49,214.44,0.66]
["bitfinex","SOLUSD",1756448073673,4.29696645,214.48,214.4,11.66044776]
["bitfinex","SOLUSD",1756448073879,37.6,214.5,214.41,9.62092801]
["bitfinex","SOLUSD",1756448073880,4.29696645,214.46,214.41,9.62092801]
["bitfinex","SOLUSD",1756448074094,4.29696645,214.47,214.42,0.66]
["bitfinex","SOLUSD",1756448074688,4.29696645,214.47,214.43,0.66]
["bitfinex","SOLUSD",1756448075088,41.91696645,214.47,214.43,0.66]
["bitfinex","SOLUSD",1756448075315,51.638364,214.47,214.42,4.29696645]
["bitfinex","SOLUSD",1756448075500,4.29696645,214.43,214.37,4.29696645]
["bitfinex","SOLUSD",1756448075674,4.29696645,214.43,214.38,0.66]
["bitfinex","SOLUSD",1756448075876,4.29696645,214.44,214.39,0.66]
["bitfinex","SOLUSD",1756448076294,11.664418,214.43,214.39,0.66]
["bitfinex","SOLUSD",1756448077503,49.284418,214.43,214.39,0.66]
["bitfinex","SOLUSD",1756448077707,4.29696645,214.41,214.37,0.66]
["bitfinex","SOLUSD",1756448077912,37.62,214.4,214.38,0.66]
["bitfinex","SOLUSD",1756448078206,37.62,214.4,214.34,0.66]
["bitfinex","SOLUSD",1756448078429,4.665702,214.39,214.36,4.29696645]
["bitfinex","SOLUSD",1756448078719,37.62,214.4,214.37,0.66]
["bitfinex","SOLUSD",1756448079005,4.29696645,214.43,214.38,0.66]
["bitfinex","SOLUSD",1756448079301,4.29696645,214.41,214.35,0.66]
["bitfinex","SOLUSD",1756448079477,37.64,214.4,214.35,4.95696645]
["bitfinex","SOLUSD",1756448079678,4.29696645,214.42,214.36,4.95696645]
["bitfinex","SOLUSD",1756448079878,37.64,214.42,214.37,4.95696645]
["bitfinex","SOLUSD",1756448080096,37.64,214.42,214.38,4.95696645]
["bitfinex","SOLUSD",1756448080277,41.93696645,214.42,214.38,0.66]
["bitfinex","SOLUSD",1756448080701,4.29696645,214.41,214.36,0.03]
["bitfinex","SOLUSD",1756448081202,17.89256046,214.41,214.36,0.03]
["bitfinex","SOLUSD",1756448081405,13.59559401,214.39,214.36,0.03]
["bitfinex","SOLUSD",1756448081714,37.66,214.39,214.37,0.66]
["bitfinex","SOLUSD",1756448082095,4.29696645,214.42,214.37,0.66]
["bitfinex","SOLUSD",1756448082309,4.29696645,214.4,214.37,0.66]
["bitfinex","SOLUSD",1756448082529,41.97696645,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756448082692,37.68,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756448083006,37.68,214.4,214.36,0.69]
["bitfinex","SOLUSD",1756448083200,37.68,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756448083614,4.29696645,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756448083819,4.58128959,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448084015,5.19128959,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448084225,4.58128959,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448084593,18.1768836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448084799,55.8568836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448085414,61.13171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448085726,56.4668836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448086232,61.13171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448086396,56.4668836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448086601,55.8568836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448087700,61.13171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448088125,56.83474898,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448088421,61.13171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448088726,61.25171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448088913,56.5868836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448089416,13.59559401,214.4,214.36,0.03]
["bitfinex","SOLUSD",1756448089627,17.89256046,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448089848,18.64472203,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448090044,18.1768836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448090350,37.92,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448090557,0.61,214.41,214.36,0.03]
["bitfinex","SOLUSD",1756448090740,4.29696645,214.38,214.36,0.03]
["bitfinex","SOLUSD",1756448091050,37.92,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448091354,37.92,214.37,214.36,0.69]
["bitfinex","SOLUSD",1756448091951,37.92,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448092136,56.0968836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448092342,61.37171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448092538,51.79991715,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448092739,56.1368836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448093244,55.85256046,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448093648,56.1368836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448093851,18.1768836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448094052,55.83256046,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448094242,56.1168836,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448094632,51.81991715,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448096531,56.48474898,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448096755,60.78171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448097052,87.39171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448097853,83.09474898,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448098042,87.39171543,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448099073,90.77769345,214.37,214.36,0.03]
["bitfinex","SOLUSD",1756448099457,13.87991715,214.36,214.29,4.29696645]
["bitfinex","SOLUSD",1756448099752,13.87991715,214.34,214.31,4.29696645]
["bitfinex","SOLUSD",1756448099942,37.9,214.33,214.31,4.29696645]
["bitfinex","SOLUSD",1756448100138,4.66374405,214.42,214.27,4.66700875]
["bitfinex","SOLUSD",1756448100454,17.89256046,214.38,214.27,4.66700875]
["bitfinex","SOLUSD",1756448100661,0.28432314,214.36,214.32,4.29696645]
["bitfinex","SOLUSD",1756448100846,13.59559401,214.34,214.33,4.29696645]
["bitfinex","SOLUSD",1756448101454,37.94,214.35,214.33,4.94696645]
["bitfinex","SOLUSD",1756448101641,37.94,214.35,214.34,4.29696645]
["bitfinex","SOLUSD",1756448101841,37.94,214.35,214.34,4.94696645]
["bitfinex","SOLUSD",1756448102043,37.94,214.35,214.34,0.65]
["bitfinex","SOLUSD",1756448102544,37.94,214.35,214.34,4.94696645]
["bitfinex","SOLUSD",1756448104148,37.96,214.35,214.34,4.94696645]
["bitfinex","SOLUSD",1756448104965,17.89256046,214.4,214.34,4.94696645]
["bitfinex","SOLUSD",1756448105274,41.31931793,214.39,214.35,4.29696645]
["bitfinex","SOLUSD",1756448105479,3.39931793,214.38,214.34,4.94696645]
["bitfinex","SOLUSD",1756448105661,3.39931793,214.38,214.34,0.65]
["bitfinex","SOLUSD",1756448106365,3.39931793,214.38,214.35,4.29696645]
["bitfinex","SOLUSD",1756448106752,3.39931793,214.38,214.35,4.94696645]
["bitfinex","SOLUSD",1756448106947,4.66247134,214.48,214.36,0.65]
["bitfinex","SOLUSD",1756448107145,4.29696645,214.46,214.41,4.29696645]
["bitfinex","SOLUSD",1756448107366,4.29696645,214.46,214.32,26.0]
["bitfinex","SOLUSD",1756448107367,4.29696645,214.42,214.37,4.29696645]
["bitfinex","SOLUSD",1756448107678,37.96,214.42,214.39,4.29696645]
["bitfinex","SOLUSD",1756448107855,37.96,214.42,214.38,4.29696645]
["bitfinex","SOLUSD",1756448108055,37.96,214.42,214.39,4.29696645]
["bitfinex","SOLUSD",1756448108362,18.56256046,214.46,214.41,4.29696645]
["bitfinex","SOLUSD",1756448108563,44.42408889,214.45,214.42,4.29696645]
["bitfinex","SOLUSD",1756448108764,17.89256046,214.43,214.32,26.0]
["bitfinex","SOLUSD",1756448108957,13.59559401,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1756448109164,14.26559401,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1756448109461,6.49557466,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1756448109662,38.02,214.39,214.38,4.29696645]
["bitfinex","SOLUSD",1756448110060,38.02,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1756448110270,38.02,214.39,214.37,4.29696645]
["bitfinex","SOLUSD",1756448110582,6.50595656,214.38,214.37,4.29696645]
["bitfinex","SOLUSD",1756448110757,0.67,214.4,214.37,4.29696645]
["bitfinex","SOLUSD",1756448110758,4.66334072,214.44,214.37,4.29696645]
["bitfinex","SOLUSD",1756448110946,13.59559401,214.42,214.37,4.29696645]
["bitfinex","SOLUSD",1756448111149,7.16916282,214.41,214.37,4.29696645]
["bitfinex","SOLUSD",1756448111385,3.74965069,214.4,214.37,4.29696645]
["bitfinex","SOLUSD",1756448111565,3.74965069,214.39,214.36,4.29696645]
["bitfinex","SOLUSD",1756448111877,3.07965069,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1756448112082,3.07965069,214.37,214.29,4.66656316]
["bitfinex","SOLUSD",1756448112388,3.07965069,214.36,214.33,4.29696645]
["bitfinex","SOLUSD",1756448112565,3.07965069,214.35,214.33,4.29696645]
["bitfinex","SOLUSD",1756448112881,3.07965069,214.34,214.33,4.29696645]
["bitfinex","SOLUSD",1756448113387,3.07965069,214.34,214.33,8.96266887]
["bitfinex","SOLUSD",1756448113585,3.07965069,214.34,214.33,4.29696645]
["bitfinex","SOLUSD",1756448115481,3.07965069,214.34,214.28,4.29696645]
["bitfinex","SOLUSD",1756448115657,13.59559401,214.28,214.22,4.29696645]
["bitfinex","SOLUSD",1756448115860,42.02965069,214.27,214.17,4.29696645]
["bitfinex","SOLUSD",1756448116160,3.07965069,214.26,214.22,4.29696645]
["bitfinex","SOLUSD",1756448116360,3.07965069,214.25,214.22,4.29696645]
["bitfinex","SOLUSD",1756448116561,39.03,214.27,214.23,4.29696645]
["bitfinex","SOLUSD",1756448116562,3.07965069,214.24,214.23,4.29696645]
["bitfinex","SOLUSD",1756448116757,3.07965069,214.24,214.21,4.29696645]
["bitfinex","SOLUSD",1756448116980,3.07965069,214.23,214.21,4.29696645]
["bitfinex","SOLUSD",1756448117152,3.07965069,214.23,214.18,4.66896672]
["bitfinex","SOLUSD",1756448117153,3.07965069,214.25,214.22,4.29696645]
["bitfinex","SOLUSD",1756448117356,3.07965069,214.27,214.23,4.29696645]
["bitfinex","SOLUSD",1756448117571,3.07965069,214.26,214.23,4.29696645]
["bitfinex","SOLUSD",1756448117768,38.34,214.28,214.25,4.29696645]
["bitfinex","SOLUSD",1756448118062,17.89256046,214.26,214.13,4.67006024]
["bitfinex","SOLUSD",1756448118368,4.29696645,214.22,214.16,4.29696645]
["bitfinex","SOLUSD",1756448118765,8.061504,214.21,214.15,4.29696645]
["bitfinex","SOLUSD",1756448118955,4.29696645,214.18,214.09,4.67093278]
["bitfinex","SOLUSD",1756448119158,4.96696645,214.18,214.09,4.67093278]
["bitfinex","SOLUSD",1756448119381,4.96696645,214.18,214.12,4.29696645]
["bitfinex","SOLUSD",1756448119780,4.96696645,214.18,214.09,30.67093278]
["bitfinex","SOLUSD",1756448119987,4.96696645,214.18,214.13,4.29696645]
["bitfinex","SOLUSD",1756448120294,13.59559401,214.13,214.06,0.91679107]
["bitfinex","SOLUSD",1756448120461,0.67,214.16,214.12,4.29696645]
["bitfinex","SOLUSD",1756448120780,3.09234376,214.18,214.12,4.29696645]
["bitfinex","SOLUSD",1756448120989,30.29696645,214.18,214.12,4.29696645]
["bitfinex","SOLUSD",1756448121193,17.89256046,214.14,214.06,0.41679107]
["bitfinex","SOLUSD",1756448121488,9.90773699,214.13,214.07,6.81912991]
["bitfinex","SOLUSD",1756448121670,6.81912991,214.13,214.07,6.81912991]
["bitfinex","SOLUSD",1756448122179,6.81912991,214.12,214.07,6.81912991]
["bitfinex","SOLUSD",1756448122359,0.67,214.11,214.06,0.41679107]
["bitfinex","SOLUSD",1756448122556,0.67,214.1,214.06,11.90743717]
["bitfinex","SOLUSD",1756448122760,6.81912991,214.12,214.06,5.08830726]
["bitfinex","SOLUSD",1756448123063,6.81912991,214.12,214.06,11.90743717]
["bitfinex","SOLUSD",1756448123374,0.67,214.12,214.06,11.90743717]
["bitfinex","SOLUSD",1756448123578,7.48912991,214.12,214.06,11.90743717]
["bitfinex","SOLUSD",1756448123768,6.81912991,214.11,214.06,0.41679107]
["bitfinex","SOLUSD",1756448123965,6.81912991,214.1,214.06,0.41679107]
["bitfinex","SOLUSD",1756448124165,0.67,214.09,214.06,0.41679107]
["bitfinex","SOLUSD",1756448124368,20.0,214.05,213.93,18.04]
["bitfinex","SOLUSD",1756448124564,20.0,214.05,214.01,6.81912991]
["bitfinex","SOLUSD",1756448124765,20.0,214.03,214.01,6.81912991]
["bitfinex","SOLUSD",1756448125075,20.0,214.03,213.88,6.1806567]
["bitfinex","SOLUSD",1756448125277,20.0,214.01,213.88,3.27571145]
["bitfinex","SOLUSD",1756448125464,20.0,213.99,213.98,6.81912991]
["bitfinex","SOLUSD",1756448125789,20.0,213.99,213.92,26.0]
["bitfinex","SOLUSD",1756448125975,20.0,213.99,213.98,6.81912991]
["bitfinex","SOLUSD",1756448126289,20.0,213.99,213.97,6.81912991]
["bitfinex","SOLUSD",1756448126488,20.0,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1756448126662,20.0,214.03,213.98,11.49246386]
["bitfinex","SOLUSD",1756448126867,3.8654297,214.28,214.12,26.0]
["bitfinex","SOLUSD",1756448127079,7.48912991,214.27,214.2,6.81912991]
["bitfinex","SOLUSD",1756448127286,6.81912991,214.26,214.14,26.0]
["bitfinex","SOLUSD",1756448127486,13.96,214.33,214.24,6.81912991]
["bitfinex","SOLUSD",1756448127689,0.67,214.32,214.26,6.81912991]
["bitfinex","SOLUSD",1756448127989,0.67,214.32,214.14,50.8908658]
["bitfinex","SOLUSD",1756448127990,7.48912991,214.32,214.25,6.81912991]
["bitfinex","SOLUSD",1756448128298,0.67,214.32,214.27,6.81912991]
["bitfinex","SOLUSD",1756448128470,0.67,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1756448128994,0.67,214.35,214.31,6.81912991]
["bitfinex","SOLUSD",1756448129199,0.06,214.36,214.28,4.66679111]
["bitfinex","SOLUSD",1756448129200,0.06,214.36,214.34,6.81912991]
["bitfinex","SOLUSD",1756448129361,0.06,214.36,214.35,6.81912991]
["bitfinex","SOLUSD",1756448129564,0.06,214.36,214.34,6.81912991]
["bitfinex","SOLUSD",1756448129895,0.06,214.36,214.31,26.0]
["bitfinex","SOLUSD",1756448130066,6.87912991,214.36,214.28,4.66679111]
["bitfinex","SOLUSD",1756448130389,6.87912991,214.36,214.29,6.81912991]
["bitfinex","SOLUSD",1756448130390,7.48912991,214.35,214.29,6.81912991]
["bitfinex","SOLUSD",1756448130592,0.66,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1756448130795,7.47912991,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1756448131165,6.81912991,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1756448131364,0.66,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1756448131570,0.66,214.34,214.28,11.48592102]
["bitfinex","SOLUSD",1756448131786,0.66,214.34,214.29,6.81912991]
["bitfinex","SOLUSD",1756448131992,0.06,214.36,214.32,6.81912991]
["bitfinex","SOLUSD",1756448132160,0.72,214.36,214.33,6.81912991]
["bitfinex","SOLUSD",1756448132365,0.06,214.36,214.35,6.81912991]
["bitfinex","SOLUSD",1756448132567,0.06,214.39,214.33,16.32995847]
["bitfinex","SOLUSD",1756448132761,0.06,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1756448133098,0.66,214.38,214.31,4.66596913]
["bitfinex","SOLUSD",1756448133393,20.47472392,214.39,214.25,11.66829305]
["bitfinex","SOLUSD",1756448133394,6.81912991,214.36,214.25,11.66829305]
["bitfinex","SOLUSD",1756448133709,14.25559401,214.35,214.19,39.44]
["bitfinex","SOLUSD",1756448133881,0.06,214.39,214.32,6.81912991]
["bitfinex","SOLUSD",1756448134079,13.59559401,214.37,214.34,6.81912991]
["bitfinex","SOLUSD",1756448134306,13.59559401,214.37,214.35,6.81912991]
["bitfinex","SOLUSD",1756448134482,0.66,214.36,214.33,6.81912991]
["bitfinex","SOLUSD",1756448134669,0.66,214.35,214.13,38.08937588]
["bitfinex","SOLUSD",1756448134993,6.81912991,214.29,214.16,39.68995142]
["bitfinex","SOLUSD",1756448135298,6.81912991,214.26,214.21,6.81912991]
["bitfinex","SOLUSD",1756448135472,39.46,214.29,214.16,16.34292117]
["bitfinex","SOLUSD",1756448135806,39.46,214.29,214.26,6.81912991]
["bitfinex","SOLUSD",1756448135971,13.59559401,214.32,214.18,26.0]
["bitfinex","SOLUSD",1756448136173,13.59559401,214.32,214.28,6.81912991]
["bitfinex","SOLUSD",1756448136380,14.25559401,214.32,214.28,6.81912991]
["bitfinex","SOLUSD",1756448136668,13.59559401,214.32,214.28,4.66672646]
["bitfinex","SOLUSD",1756448136877,46.29912991,214.33,214.3,6.81912991]
["bitfinex","SOLUSD",1756448136878,39.48,214.33,214.3,6.81912991]
["bitfinex","SOLUSD",1756448137085,39.48,214.33,214.28,4.66672646]
["bitfinex","SOLUSD",1756448137265,0.66,214.36,214.32,6.81912991]
["bitfinex","SOLUSD",1756448137471,7.47912991,214.35,214.28,4.66672646]
["bitfinex","SOLUSD",1756448137672,0.06,214.37,214.32,6.81912991]
["bitfinex","SOLUSD",1756448138104,6.81912991,214.33,214.19,4.66875204]
["bitfinex","SOLUSD",1756448138273,6.81912991,214.26,214.2,6.81912991]
["bitfinex","SOLUSD",1756448138608,13.59559401,214.24,214.16,0.03]
["bitfinex","SOLUSD",1756448138901,6.81912991,214.22,214.16,0.03]
["bitfinex","SOLUSD",1756448139212,6.81912991,214.18,214.16,0.03]
["bitfinex","SOLUSD",1756448139417,13.59559401,214.16,214.01,0.04]
["bitfinex","SOLUSD",1756448139577,10.03936467,214.14,214.09,10.03936467]
["bitfinex","SOLUSD",1756448139902,0.66,214.16,214.05,0.04]
["bitfinex","SOLUSD",1756448140102,0.66,214.16,214.12,10.03936467]
["bitfinex","SOLUSD",1756448140603,13.59559401,214.2,214.14,14.70920682]
["bitfinex","SOLUSD",1756448140604,0.66,214.19,214.14,14.70920682]
["bitfinex","SOLUSD",1756448140777,10.03936467,214.15,214.03,0.04]
["bitfinex","SOLUSD",1756448140977,10.03936467,214.14,214.08,10.03936467]
["bitfinex","SOLUSD",1756448141178,14.25559401,214.17,214.06,0.04]
["bitfinex","SOLUSD",1756448141502,24.29495868,214.17,214.12,10.03936467]
["bitfinex","SOLUSD",1756448141791,23.63495868,214.17,214.12,10.03936467]
["bitfinex","SOLUSD",1756448141997,0.66,214.16,214.12,10.03936467]
["bitfinex","SOLUSD",1756448142293,10.69936467,214.15,214.1,10.03936467]
["bitfinex","SOLUSD",1756448142498,0.66,214.19,214.13,10.03936467]
["bitfinex","SOLUSD",1756448142679,0.66,214.23,214.17,10.03936467]
["bitfinex","SOLUSD",1756448142884,0.66,214.23,214.18,10.03936467]
["bitfinex","SOLUSD",1756448143095,10.69936467,214.23,214.18,10.03936467]
["bitfinex","SOLUSD",1756448143394,0.66,214.22,214.17,10.03936467]
["bitfinex","SOLUSD",1756448143600,0.66,214.21,214.14,4.66984215]
["bitfinex","SOLUSD",1756448143796,0.66,214.21,214.17,10.03936467]
["bitfinex","SOLUSD",1756448144297,0.66,214.2,214.05,5.13881027]
["bitfinex","SOLUSD",1756448144476,0.66,214.2,214.05,4.67162971]
["bitfinex","SOLUSD",1756448144477,10.03936467,214.13,214.05,4.67162971]
["bitfinex","SOLUSD",1756448144675,10.69936467,214.12,214.06,10.03936467]
["bitfinex","SOLUSD",1756448144883,0.66,214.12,214.0,0.04]
["bitfinex","SOLUSD",1756448145104,10.03936467,214.09,214.0,0.04]
["bitfinex","SOLUSD",1756448145300,10.03936467,214.07,214.01,10.03936467]
["bitfinex","SOLUSD",1756448145899,10.03936467,214.06,214.0,10.03936467]
["bitfinex","SOLUSD",1756448146300,10.03936467,214.07,213.96,26.04]
["bitfinex","SOLUSD",1756448146492,10.03936467,214.07,214.02,10.03936467]
["bitfinex","SOLUSD",1756448146807,55.69559401,214.1,214.03,4.6722422]
["bitfinex","SOLUSD",1756448146983,10.03936467,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1756448147188,10.03936467,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1756448148101,10.03936467,214.11,214.03,4.6722422]
["bitfinex","SOLUSD",1756448148297,10.03936467,214.1,214.04,10.03936467]
["bitfinex","SOLUSD",1756448148489,10.03936467,214.11,214.05,10.03936467]
["bitfinex","SOLUSD",1756448148680,0.66,214.13,214.07,10.03936467]
["bitfinex","SOLUSD",1756448148879,10.03936467,214.11,214.06,4.6715874]
["bitfinex","SOLUSD",1756448149095,10.03936467,214.09,214.04,4.67180956]
["bitfinex","SOLUSD",1756448149274,0.66,214.08,214.04,4.67180956]
["bitfinex","SOLUSD",1756448149674,10.03936467,214.07,213.99,37.68240524]
["bitfinex","SOLUSD",1756448149885,10.03936467,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756448150115,10.69936467,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1756448150325,10.03936467,214.01,213.91,11.68703219]
["bitfinex","SOLUSD",1756448150637,0.66,214.0,213.91,26.0]
["bitfinex","SOLUSD",1756448150804,10.03936467,213.95,213.89,10.03936467]
["bitfinex","SOLUSD",1756448151004,10.03936467,213.96,213.91,10.03936467]
["bitfinex","SOLUSD",1756448151322,67.32,214.01,213.94,10.03936467]
["bitfinex","SOLUSD",1756448151494,41.32,214.01,213.96,10.03936467]
["bitfinex","SOLUSD",1756448151698,10.69936467,214.01,213.96,10.03936467]
["bitfinex","SOLUSD",1756448152027,10.03936467,213.99,213.88,0.04]
["bitfinex","SOLUSD",1756448152320,0.66,214.0,213.94,10.03936467]
["bitfinex","SOLUSD",1756448152525,10.69936467,214.0,213.94,10.03936467]
["bitfinex","SOLUSD",1756448152724,10.03936467,213.97,213.91,10.03936467]
["bitfinex","SOLUSD",1756448152927,0.66,213.99,213.86,16.40584681]
["bitfinex","SOLUSD",1756448153089,10.03936467,213.95,213.9,10.03936467]
["bitfinex","SOLUSD",1756448153297,0.66,214.02,213.94,10.03936467]
["bitfinex","SOLUSD",1756448153499,10.69936467,214.02,213.97,10.03936467]
["bitfinex","SOLUSD",1756448153699,0.66,214.01,213.91,0.04]
["bitfinex","SOLUSD",1756448153896,10.69936467,214.01,213.95,10.03936467]
["bitfinex","SOLUSD",1756448154302,0.66,214.0,213.94,10.03936467]
["bitfinex","SOLUSD",1756448154499,0.66,214.0,213.96,10.03936467]
["bitfinex","SOLUSD",1756448154711,10.03936467,214.02,213.97,4.67340969]
["bitfinex","SOLUSD",1756448154712,41.24,214.02,213.97,4.67340969]
["bitfinex","SOLUSD",1756448154996,0.66,214.01,213.97,4.67340969]
["bitfinex","SOLUSD",1756448155225,0.66,214.0,213.97,4.67340969]
["bitfinex","SOLUSD",1756448155423,10.03936467,213.98,213.97,0.03]
["bitfinex","SOLUSD",1756448155617,0.66,213.99,213.97,0.03]
["bitfinex","SOLUSD",1756448155618,10.69936467,213.99,213.97,0.03]
["bitfinex","SOLUSD",1756448155823,26.0,213.97,213.85,0.46761748]
["bitfinex","SOLUSD",1756448156026,0.66,213.98,213.76,51.45958083]
["bitfinex","SOLUSD",1756448156319,10.69936467,214.0,213.86,0.07]
["bitfinex","SOLUSD",1756448156511,0.66,214.0,213.86,0.07]
["bitfinex","SOLUSD",1756448156710,0.66,214.0,213.96,14.71313546]
["bitfinex","SOLUSD",1756448156915,0.66,214.0,213.95,10.03936467]
["bitfinex","SOLUSD",1756448157119,0.66,213.99,213.94,4.70406162]
["bitfinex","SOLUSD",1756448157317,10.69936467,213.99,213.94,14.74342629]
["bitfinex","SOLUSD",1756448157715,10.69936467,213.98,213.94,0.03]
["bitfinex","SOLUSD",1756448158018,10.03936467,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756448158233,10.03936467,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756448158421,0.66,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756448158604,51.33936467,213.97,213.94,0.03]
["bitfinex","SOLUSD",1756448159025,0.66,213.96,213.94,0.03]
["bitfinex","SOLUSD",1756448159405,0.66,213.96,213.82,11.69164267]
["bitfinex","SOLUSD",1756448159406,41.28,213.95,213.87,10.03936467]
["bitfinex","SOLUSD",1756448159737,41.28,213.97,213.92,10.03936467]
["bitfinex","SOLUSD",1756448159907,0.66,213.96,213.92,10.03936467]
["bitfinex","SOLUSD",1756448160102,0.66,213.95,213.91,10.03936467]
["bitfinex","SOLUSD",1756448160340,0.66,213.94,213.84,0.1]
["bitfinex","SOLUSD",1756448160504,0.66,213.94,213.9,10.03936467]
["bitfinex","SOLUSD",1756448160705,10.03936467,213.96,213.9,10.03936467]
["bitfinex","SOLUSD",1756448160706,0.66,213.93,213.9,10.03936467]
["bitfinex","SOLUSD",1756448161016,10.03936467,213.97,213.91,14.71422793]
["bitfinex","SOLUSD",1756448161220,41.24,213.96,213.86,4.67595623]
["bitfinex","SOLUSD",1756448161418,10.03936467,213.96,213.91,10.03936467]
["bitfinex","SOLUSD",1756448161616,0.66,214.02,213.95,10.03936467]
["bitfinex","SOLUSD",1756448161925,41.2,214.01,213.96,10.03936467]
["bitfinex","SOLUSD",1756448162128,41.86,214.01,213.97,10.03936467]
["bitfinex","SOLUSD",1756448162331,0.66,214.0,213.97,10.03936467]
["bitfinex","SOLUSD",1756448162512,0.66,214.0,213.98,10.03936467]
["bitfinex","SOLUSD",1756448162915,10.03936467,214.03,213.98,10.03936467]
["bitfinex","SOLUSD",1756448163119,41.8,214.02,213.99,10.03936467]
["bitfinex","SOLUSD",1756448163314,41.8,214.02,213.98,14.71264084]
["bitfinex","SOLUSD",1756448163637,0.66,214.02,213.98,10.03936467]
["bitfinex","SOLUSD",1756448163819,41.1,214.03,214.01,10.03936467]
["bitfinex","SOLUSD",1756448164605,4.66984215,214.14,214.02,10.03936467]
["bitfinex","SOLUSD",1756448164827,0.66,214.1,214.05,10.03936467]
["bitfinex","SOLUSD",1756448165025,10.03936467,214.13,214.07,10.03936467]
["bitfinex","SOLUSD",1756448165242,41.08,214.12,214.09,10.03936467]
["bitfinex","SOLUSD",1756448165444,41.74,214.12,214.02,16.4536118]
["bitfinex","SOLUSD",1756448165728,41.74,214.12,214.09,10.03936467]
["bitfinex","SOLUSD",1756448166235,10.03936467,214.18,214.11,10.03936467]
["bitfinex","SOLUSD",1756448166454,41.12,214.16,214.13,10.03936467]
["bitfinex","SOLUSD",1756448166659,0.06,214.16,214.13,10.03936467]
["bitfinex","SOLUSD",1756448167161,0.06,214.16,214.15,10.03936467]
["bitfinex","SOLUSD",1756448168733,0.06,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1756448168938,0.66,214.15,214.01,41.0]
["bitfinex","SOLUSD",1756448169148,0.06,214.16,214.09,10.03936467]
["bitfinex","SOLUSD",1756448169460,0.66,214.14,214.04,4.67202392]
["bitfinex","SOLUSD",1756448169634,0.66,214.14,214.12,10.03936467]
["bitfinex","SOLUSD",1756448170154,10.69936467,214.13,213.99,0.1]
["bitfinex","SOLUSD",1756448170360,10.03936467,214.12,214.07,10.03936467]
["bitfinex","SOLUSD",1756448170526,0.66,214.11,213.99,0.1]
["bitfinex","SOLUSD",1756448170733,10.03936467,214.1,214.04,10.03936467]
["bitfinex","SOLUSD",1756448171060,0.06,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1756448171559,0.06,214.16,214.15,10.03936467]
["bitfinex","SOLUSD",1756448171738,0.06,214.16,214.14,10.03936467]
["bitfinex","SOLUSD",1756448172134,0.06,214.16,214.15,10.03936467]
["bitfinex","SOLUSD",1756448173261,0.06,214.16,214.15,14.70898876]
["bitfinex","SOLUSD",1756448173431,0.06,214.16,214.15,10.03936467]
["bitfinex","SOLUSD",1756448175347,0.06,214.16,214.15,14.70898876]
["bitfinex","SOLUSD",1756448176549,0.06,214.16,214.11,4.67049647]
["bitfinex","SOLUSD",1756448176734,0.06,214.16,214.13,10.03936467]
["bitfinex","SOLUSD",1756448176936,0.06,214.16,214.14,10.03936467]
["bitfinex","SOLUSD",1756448177351,0.06,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1756448177551,0.06,214.16,214.15,14.70898876]
["bitfinex","SOLUSD",1756448177953,0.06,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1756448178455,0.06,214.16,214.15,10.03936467]
["bitfinex","SOLUSD",1756448179262,0.72,214.16,214.08,0.1]
["bitfinex","SOLUSD",1756448179462,0.72,214.16,214.12,10.03936467]
["bitfinex","SOLUSD",1756448179651,0.72,214.16,214.09,30.67093278]
["bitfinex","SOLUSD",1756448179856,0.72,214.16,214.12,10.03936467]
["bitfinex","SOLUSD",1756448180253,0.72,214.16,214.08,0.1]
["bitfinex","SOLUSD",1756448180254,10.03936467,214.13,214.03,79.0]
["bitfinex","SOLUSD",1756448180456,0.66,214.12,214.03,79.0]
["bitfinex","SOLUSD",1756448180754,10.03936467,214.06,213.99,4.67311556]
["bitfinex","SOLUSD",1756448180949,10.03936467,214.05,214.0,10.03936467]
["bitfinex","SOLUSD",1756448181162,26.0,214.13,214.03,10.03936467]
["bitfinex","SOLUSD",1756448181474,10.03936467,214.07,214.01,10.03936467]
["bitfinex","SOLUSD",1756448181652,10.03936467,214.08,214.02,10.03936467]
["bitfinex","SOLUSD",1756448181859,0.66,214.09,214.02,10.03936467]
["bitfinex","SOLUSD",1756448182063,10.03936467,214.08,214.02,10.03936467]
["bitfinex","SOLUSD",1756448182363,10.03936467,214.07,214.02,10.03936467]
["bitfinex","SOLUSD",1756448182573,10.03936467,214.07,214.02,14.71178454]
["bitfinex","SOLUSD",1756448182770,0.66,214.12,214.06,10.03936467]
["bitfinex","SOLUSD",1756448182962,0.66,214.12,214.03,0.1]
["bitfinex","SOLUSD",1756448182963,0.72,214.16,214.09,10.03936467]
["bitfinex","SOLUSD",1756448183274,0.06,214.16,214.11,10.03936467]
["bitfinex","SOLUSD",1756448183592,10.69936467,214.15,214.09,10.03936467]
["bitfinex","SOLUSD",1756448183749,10.69936467,214.15,214.08,26.0]
["bitfinex","SOLUSD",1756448183947,10.03936467,214.15,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184152,10.69936467,214.14,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184363,0.66,214.13,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184549,10.03936467,214.15,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184749,0.06,214.16,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184750,0.66,214.12,214.09,10.03936467]
["bitfinex","SOLUSD",1756448184959,0.66,214.11,214.08,10.03936467]
["bitfinex","SOLUSD",1756448185370,0.66,214.1,214.07,10.03936467]
["bitfinex","SOLUSD",1756448185588,0.66,214.14,214.09,10.03936467]
["bitfinex","SOLUSD",1756448185789,0.66,214.14,214.01,0.46726788]
["bitfinex","SOLUSD",1756448185790,10.03936467,214.1,213.98,0.1]
["bitfinex","SOLUSD",1756448185953,10.03936467,214.09,214.04,10.03936467]
["bitfinex","SOLUSD",1756448186159,10.03936467,214.09,213.95,79.0]
["bitfinex","SOLUSD",1756448186160,10.03936467,214.05,213.95,79.0]
["bitfinex","SOLUSD",1756448186471,0.66,214.04,213.98,10.03936467]
["bitfinex","SOLUSD",1756448186659,10.69936467,214.04,213.98,10.03936467]
["bitfinex","SOLUSD",1756448186850,10.03936467,214.03,213.94,4.67420772]
["bitfinex","SOLUSD",1756448187054,10.69936467,214.03,213.97,10.03936467]
["bitfinex","SOLUSD",1756448187251,10.69936467,214.03,213.98,10.03936467]
["bitfinex","SOLUSD",1756448187465,10.03936467,214.04,213.98,10.03936467]
["bitfinex","SOLUSD",1756448187665,10.69936467,214.06,214.01,10.03936467]
["bitfinex","SOLUSD",1756448187873,10.69936467,214.05,213.94,4.77420772]
["bitfinex","SOLUSD",1756448188155,10.69936467,214.05,213.98,10.03936467]
["bitfinex","SOLUSD",1756448188156,10.03936467,214.04,213.98,10.03936467]
["bitfinex","SOLUSD",1756448188492,0.66,214.05,214.0,10.03936467]
["bitfinex","SOLUSD",1756448188786,0.66,214.04,214.0,10.03936467]
["bitfinex","SOLUSD",1756448189088,0.66,214.04,213.94,11.7855193]
["bitfinex","SOLUSD",1756448189089,10.69936467,214.03,213.97,10.03936467]
["bitfinex","SOLUSD",1756448189288,10.69936467,214.02,213.96,10.03936467]
["bitfinex","SOLUSD",1756448189460,0.66,214.01,213.96,10.03936467]
["bitfinex","SOLUSD",1756448189662,10.69936467,214.0,213.95,10.03936467]
["bitfinex","SOLUSD",1756448189861,0.66,213.99,213.94,10.03936467]
["bitfinex","SOLUSD",1756448190066,10.03936467,214.0,213.94,10.03936467]
["bitfinex","SOLUSD",1756448190067,0.66,213.98,213.94,10.03936467]
["bitfinex","SOLUSD",1756448190262,0.66,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1756448190475,10.75936467,213.96,213.9,10.06936467]
["bitfinex","SOLUSD",1756448190684,0.72,213.96,213.91,10.03936467]
["bitfinex","SOLUSD",1756448190973,0.72,213.95,213.91,10.03936467]
["bitfinex","SOLUSD",1756448191175,0.72,213.94,213.9,0.03]
["bitfinex","SOLUSD",1756448191358,0.72,213.94,213.9,10.06936467]
["bitfinex","SOLUSD",1756448192170,0.72,213.94,213.91,10.03936467]
["bitfinex","SOLUSD",1756448192483,0.72,213.94,213.92,10.03936467]
["bitfinex","SOLUSD",1756448192678,10.75936467,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1756448192979,10.75936467,213.96,213.9,14.74441571]
["bitfinex","SOLUSD",1756448193482,10.75936467,213.96,213.9,10.06936467]
["bitfinex","SOLUSD",1756448193483,0.72,213.95,213.9,10.06936467]
["bitfinex","SOLUSD",1756448193686,51.17936467,213.94,213.9,0.03]
["bitfinex","SOLUSD",1756448193982,10.03936467,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756448194158,10.75936467,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756448194360,0.72,213.92,213.9,0.03]
["bitfinex","SOLUSD",1756448194670,0.72,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756448194894,0.72,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756448195066,0.72,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756448195271,41.08,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756448195771,40.36,213.92,213.89,10.03936467]
["bitfinex","SOLUSD",1756448195971,41.08,213.92,213.89,10.03936467]
["bitfinex","SOLUSD",1756448196178,0.72,213.91,213.88,10.03936467]
["bitfinex","SOLUSD",1756448196497,0.72,213.91,213.87,10.06936467]
["bitfinex","SOLUSD",1756448196795,0.72,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756448196983,0.72,213.9,213.87,4.70572193]
["bitfinex","SOLUSD",1756448197183,0.72,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756448197383,0.72,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448197784,0.72,213.89,213.87,4.70573653]
["bitfinex","SOLUSD",1756448197985,0.72,213.89,213.87,14.7451012]
["bitfinex","SOLUSD",1756448198274,0.72,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448198795,40.28,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448199205,41.0,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448199994,0.72,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448200498,40.28,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448200681,0.72,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448201185,40.28,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448201804,0.72,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448202581,40.16,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448203311,40.88,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448203879,0.72,213.92,213.87,6.86180532]
["bitfinex","SOLUSD",1756448204198,28.74,213.92,213.9,6.83180532]
["bitfinex","SOLUSD",1756448204404,28.74,213.92,213.87,0.03]
["bitfinex","SOLUSD",1756448204585,0.72,213.91,213.88,6.83180532]
["bitfinex","SOLUSD",1756448204788,0.72,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1756448204984,6.83180532,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1756448205212,40.84,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1756448205384,6.83180532,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756448205587,6.83180532,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756448205888,40.12,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448206115,40.84,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448207297,40.82,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448207889,7.55180532,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448208413,47.59180532,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756448208808,0.12,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1756448208987,0.12,213.8,213.79,11.50929257]
["bitfinex","SOLUSD",1756448209180,0.12,213.8,213.79,11.63929257]
["bitfinex","SOLUSD",1756448209385,40.86,213.8,213.71,4.67923822]
["bitfinex","SOLUSD",1756448209589,40.86,213.8,213.63,0.13]
["bitfinex","SOLUSD",1756448209590,0.72,213.79,213.63,0.13]
["bitfinex","SOLUSD",1756448209784,31.06,213.78,213.64,0.59807713]
["bitfinex","SOLUSD",1756448209992,31.06,213.78,213.62,14.056461]
["bitfinex","SOLUSD",1756448210199,31.06,213.78,213.71,6.83180532]
["bitfinex","SOLUSD",1756448210200,6.83180532,213.77,213.71,6.83180532]
["bitfinex","SOLUSD",1756448210411,6.83180532,213.75,213.63,0.46809904]
["bitfinex","SOLUSD",1756448210594,31.06,213.78,213.6,39.79400749]
["bitfinex","SOLUSD",1756448210595,6.83180532,213.73,213.6,16.38576779]
["bitfinex","SOLUSD",1756448210795,47.97180532,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1756448210994,0.72,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1756448211414,0.72,213.71,213.65,6.83180532]
["bitfinex","SOLUSD",1756448211415,0.72,213.7,213.65,6.83180532]
["bitfinex","SOLUSD",1756448211607,0.72,213.69,213.64,6.83180532]
["bitfinex","SOLUSD",1756448211810,0.72,213.68,213.6,4.68164794]
["bitfinex","SOLUSD",1756448212013,7.55180532,213.68,213.6,4.68164794]
["bitfinex","SOLUSD",1756448212321,0.72,213.68,213.6,4.68164794]
["bitfinex","SOLUSD",1756448212498,0.72,213.68,213.63,6.83180532]
["bitfinex","SOLUSD",1756448212701,40.44,213.69,213.64,6.83180532]
["bitfinex","SOLUSD",1756448212916,40.44,213.69,213.63,0.1]
["bitfinex","SOLUSD",1756448212917,40.44,213.69,213.66,4.68033323]
["bitfinex","SOLUSD",1756448213227,7.55180532,213.68,213.63,0.03]
["bitfinex","SOLUSD",1756448213705,6.83180532,213.67,213.63,0.03]
["bitfinex","SOLUSD",1756448213908,6.83180532,213.66,213.63,0.03]
["bitfinex","SOLUSD",1756448214220,6.83180532,213.65,213.63,0.03]
["bitfinex","SOLUSD",1756448214716,6.83180532,213.68,213.63,6.86180532]
["bitfinex","SOLUSD",1756448215130,41.1,213.7,213.63,0.03]
["bitfinex","SOLUSD",1756448215131,6.83180532,213.67,213.63,0.03]
["bitfinex","SOLUSD",1756448215619,6.83180532,213.69,213.63,6.86180532]
["bitfinex","SOLUSD",1756448215823,6.83180532,213.69,213.63,0.03]
["bitfinex","SOLUSD",1756448216025,6.83180532,213.71,213.65,6.83180532]
["bitfinex","SOLUSD",1756448216416,6.83180532,213.7,213.64,6.93180532]
["bitfinex","SOLUSD",1756448217114,0.72,213.73,213.65,16.38193306]
["bitfinex","SOLUSD",1756448217296,6.83180532,213.71,213.65,16.38193306]
["bitfinex","SOLUSD",1756448217496,0.72,213.71,213.65,16.38193306]
["bitfinex","SOLUSD",1756448217810,6.83180532,213.71,213.63,4.81084139]
["bitfinex","SOLUSD",1756448218137,0.72,213.73,213.68,6.83180532]
["bitfinex","SOLUSD",1756448218295,7.55180532,213.73,213.67,6.83180532]
["bitfinex","SOLUSD",1756448218998,6.83180532,213.71,213.63,16.98141667]
["bitfinex","SOLUSD",1756448219206,0.72,213.73,213.67,6.83180532]
["bitfinex","SOLUSD",1756448219393,7.55180532,213.73,213.67,6.83180532]
["bitfinex","SOLUSD",1756448219600,0.72,213.73,213.67,6.83180532]
["bitfinex","SOLUSD",1756448219896,0.72,213.76,213.64,0.1]
["bitfinex","SOLUSD",1756448220091,6.83180532,213.73,213.68,6.83180532]
["bitfinex","SOLUSD",1756448220297,0.72,213.73,213.68,6.83180532]
["bitfinex","SOLUSD",1756448220604,6.83180532,213.77,213.69,0.1]
["bitfinex","SOLUSD",1756448220804,6.83180532,213.76,213.71,6.83180532]
["bitfinex","SOLUSD",1756448221001,7.51180532,213.76,213.71,6.83180532]
["bitfinex","SOLUSD",1756448221307,7.51180532,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1756448222003,0.68,213.75,213.71,11.51104354]
["bitfinex","SOLUSD",1756448222221,0.12,213.8,213.72,0.56790192]
["bitfinex","SOLUSD",1756448222419,0.12,213.8,213.78,6.83180532]
["bitfinex","SOLUSD",1756448222831,1e-08,213.8,213.79,6.83180532]
["bitfinex","SOLUSD",1756448223132,6.83180533,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1756448223420,1e-08,213.8,213.78,6.83180532]
["bitfinex","SOLUSD",1756448223629,7.51180532,213.79,213.69,6.83180532]
["bitfinex","SOLUSD",1756448223803,6.83180532,213.74,213.66,4.68033323]
["bitfinex","SOLUSD",1756448224004,0.68,213.75,213.7,6.83180532]
["bitfinex","SOLUSD",1756448224202,7.51180532,213.79,213.73,6.83180532]
["bitfinex","SOLUSD",1756448224408,0.68,213.79,213.7,0.1]
["bitfinex","SOLUSD",1756448224625,0.68,213.79,213.74,6.83180532]
["bitfinex","SOLUSD",1756448224802,1e-08,213.8,213.76,6.83180532]
["bitfinex","SOLUSD",1756448225214,7.51180532,213.79,213.71,16.37733377]
["bitfinex","SOLUSD",1756448225439,6.83180532,213.78,213.72,6.83180532]
["bitfinex","SOLUSD",1756448225646,6.83180532,213.78,213.71,16.37733377]
["bitfinex","SOLUSD",1756448225829,6.83180532,213.77,213.72,6.83180532]
["bitfinex","SOLUSD",1756448226137,0.68,213.76,213.72,6.83180532]
["bitfinex","SOLUSD",1756448226442,0.68,213.76,213.71,23.20913909]
["bitfinex","SOLUSD",1756448226651,1e-08,213.8,213.75,6.83180532]
["bitfinex","SOLUSD",1756448226831,1e-08,213.8,213.77,6.83180532]
["bitfinex","SOLUSD",1756448227146,1e-08,213.8,213.73,16.37580123]
["bitfinex","SOLUSD",1756448227317,7.51180532,213.79,213.73,11.51060567]
["bitfinex","SOLUSD",1756448227516,0.68,213.79,213.74,6.83180532]
["bitfinex","SOLUSD",1756448227716,1e-08,213.8,213.76,6.83180532]
["bitfinex","SOLUSD",1756448227913,1e-08,213.8,213.77,6.83180532]
["bitfinex","SOLUSD",1756448228112,1e-08,213.8,213.78,6.83180532]
["bitfinex","SOLUSD",1756448228334,1e-08,213.8,213.74,0.56785814]
["bitfinex","SOLUSD",1756448228671,1e-08,213.8,213.79,6.83180532]
["bitfinex","SOLUSD",1756448229340,1e-08,213.8,213.79,11.50929257]
["bitfinex","SOLUSD",1756448229557,0.06,213.9,213.79,11.60929257]
["bitfinex","SOLUSD",1756448229842,0.06,213.9,213.82,26.0]
["bitfinex","SOLUSD",1756448230036,0.06,213.9,213.85,6.83180532]
["bitfinex","SOLUSD",1756448230236,0.06,213.9,213.83,26.56766122]
["bitfinex","SOLUSD",1756448230416,0.06,213.9,213.89,6.83180532]
["bitfinex","SOLUSD",1756448230617,0.06,213.9,213.88,6.83180532]
["bitfinex","SOLUSD",1756448231242,0.06,213.9,213.89,6.83180532]
["bitfinex","SOLUSD",1756448231619,0.74,213.9,213.83,16.36814291]
["bitfinex","SOLUSD",1756448231826,7.51180532,213.89,213.83,4.67661226]
["bitfinex","SOLUSD",1756448232126,6.83180532,213.87,213.81,6.83180532]
["bitfinex","SOLUSD",1756448232326,0.68,213.88,213.82,6.83180532]
["bitfinex","SOLUSD",1756448232525,0.68,213.88,213.81,11.50871318]
["bitfinex","SOLUSD",1756448232848,0.52807713,213.9,213.84,6.83180532]
["bitfinex","SOLUSD",1756448232849,7.35988245,213.9,213.84,6.83180532]
["bitfinex","SOLUSD",1756448233054,0.52807713,213.9,213.84,6.83180532]
["bitfinex","SOLUSD",1756448233256,6.83180532,213.89,213.84,11.50803904]
["bitfinex","SOLUSD",1756448233424,7.51180532,213.89,213.84,11.50803904]
["bitfinex","SOLUSD",1756448233621,0.68,213.89,213.84,11.50803904]
["bitfinex","SOLUSD",1756448233942,0.68,213.89,213.85,6.83180532]
["bitfinex","SOLUSD",1756448234138,0.06,213.9,213.85,6.83180532]
["bitfinex","SOLUSD",1756448234336,0.68,213.88,213.85,6.83180532]
["bitfinex","SOLUSD",1756448234544,0.68,213.88,213.84,11.50803904]
["bitfinex","SOLUSD",1756448235424,0.68,213.87,213.78,4.67770605]
["bitfinex","SOLUSD",1756448235621,6.83180532,213.86,213.8,6.83180532]
["bitfinex","SOLUSD",1756448235853,0.68,213.87,213.81,6.83180532]
["bitfinex","SOLUSD",1756448236038,0.68,213.87,213.82,6.83180532]
["bitfinex","SOLUSD",1756448236558,0.68,213.86,213.82,6.83180532]
["bitfinex","SOLUSD",1756448236953,0.68,213.86,213.78,95.37197118]
["bitfinex","SOLUSD",1756448237256,0.68,213.86,213.82,6.83180532]
["bitfinex","SOLUSD",1756448237556,0.68,213.85,213.78,95.37197118]
["bitfinex","SOLUSD",1756448237755,0.68,213.85,213.81,6.83180532]
["bitfinex","SOLUSD",1756448237956,6.83180532,213.86,213.81,6.83180532]
["bitfinex","SOLUSD",1756448238158,0.68,213.85,213.78,95.37197118]
["bitfinex","SOLUSD",1756448238365,0.68,213.85,213.82,6.83180532]
["bitfinex","SOLUSD",1756448238731,0.68,213.85,213.78,95.37197118]
["bitfinex","SOLUSD",1756448238936,7.51180532,213.85,213.78,95.37197118]
["bitfinex","SOLUSD",1756448239140,7.51180532,213.85,213.8,6.83180532]
["bitfinex","SOLUSD",1756448239449,0.68,213.84,213.8,6.83180532]
["bitfinex","SOLUSD",1756448239826,0.68,213.83,213.8,6.83180532]
["bitfinex","SOLUSD",1756448240246,0.68,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1756448240478,7.51180532,213.86,213.81,6.83180532]
["bitfinex","SOLUSD",1756448240779,0.68,213.85,213.81,6.83180532]
["bitfinex","SOLUSD",1756448241275,0.68,213.85,213.81,4.67686891]
["bitfinex","SOLUSD",1756448241481,6.83180532,213.82,213.73,11.51060567]
["bitfinex","SOLUSD",1756448241775,6.83180532,213.8,213.74,6.83180532]
["bitfinex","SOLUSD",1756448241985,6.83180532,213.76,213.71,0.03]
["bitfinex","SOLUSD",1756448242170,6.83180532,213.76,213.71,4.70922846]
["bitfinex","SOLUSD",1756448242485,7.51180532,213.75,213.71,0.03]
["bitfinex","SOLUSD",1756448242779,0.68,213.75,213.71,4.70922494]
["bitfinex","SOLUSD",1756448242946,0.68,213.74,213.71,0.03]
["bitfinex","SOLUSD",1756448243383,0.68,213.73,213.71,0.03]
["bitfinex","SOLUSD",1756448243586,0.68,213.73,213.6,6.83180532]
["bitfinex","SOLUSD",1756448243587,6.83180532,213.7,213.6,6.83180532]
["bitfinex","SOLUSD",1756448243889,45.2470964,213.72,213.59,0.91679107]
["bitfinex","SOLUSD",1756448243890,27.14807713,213.69,213.59,0.91679107]
["bitfinex","SOLUSD",1756448244355,6.83180532,213.63,213.59,0.91679107]
["bitfinex","SOLUSD",1756448244675,6.83180532,213.62,213.59,0.91679107]
["bitfinex","SOLUSD",1756448244874,6.83180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448245250,0.68,213.65,213.59,5.59852942]
["bitfinex","SOLUSD",1756448245573,6.83180532,213.61,213.59,5.59852942]
["bitfinex","SOLUSD",1756448245874,0.75240027,213.71,213.59,0.91679107]
["bitfinex","SOLUSD",1756448245875,7.51180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448246477,6.83180532,213.61,213.59,0.91679107]
["bitfinex","SOLUSD",1756448246648,6.83180532,213.61,213.59,5.59865163]
["bitfinex","SOLUSD",1756448247270,0.68,213.62,213.59,0.91679107]
["bitfinex","SOLUSD",1756448247271,6.83180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448247473,7.51180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448247868,0.68,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448248050,7.51180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448248971,0.68,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448249281,40.14,213.63,213.59,0.91679107]
["bitfinex","SOLUSD",1756448249282,6.83180532,213.62,213.59,0.91679107]
["bitfinex","SOLUSD",1756448249490,6.83180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448249855,7.51180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448250775,40.58807713,213.67,213.59,5.59865819]
["bitfinex","SOLUSD",1756448250961,6.83180532,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448251163,6.83180532,213.61,213.59,0.91679107]
["bitfinex","SOLUSD",1756448251383,0.65,213.6,213.59,0.91679107]
["bitfinex","SOLUSD",1756448251678,0.65,213.6,213.59,0.94679107]
["bitfinex","SOLUSD",1756448251874,7.48180532,213.6,213.59,0.94679107]
["bitfinex","SOLUSD",1756448252890,1.11807713,213.6,213.54,0.03]
["bitfinex","SOLUSD",1756448253053,6.83180532,213.56,213.54,0.03]
["bitfinex","SOLUSD",1756448253252,7.29988245,213.55,213.34,16.14]
["bitfinex","SOLUSD",1756448253564,0.46807713,213.55,213.39,0.71]
["bitfinex","SOLUSD",1756448253765,7.94988245,213.59,213.44,26.0]
["bitfinex","SOLUSD",1756448253981,6.83180532,213.56,213.5,6.83180532]
["bitfinex","SOLUSD",1756448254164,1.11807713,213.55,213.44,0.71]
["bitfinex","SOLUSD",1756448254501,6.83180532,213.53,213.44,0.71]
["bitfinex","SOLUSD",1756448254788,0.46807713,213.59,213.52,6.83180532]
["bitfinex","SOLUSD",1756448255000,6.83180532,213.58,213.49,0.71]
["bitfinex","SOLUSD",1756448255158,6.83180532,213.56,213.5,11.51564606]
["bitfinex","SOLUSD",1756448255356,7.48180532,213.56,213.5,11.51564606]
["bitfinex","SOLUSD",1756448255585,0.65,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1756448255771,7.48180532,213.56,213.5,4.68384074]
["bitfinex","SOLUSD",1756448255952,6.83180532,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448256159,0.65,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756448256472,7.48180532,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756448256672,0.65,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756448256871,0.65,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756448257058,0.65,213.51,213.49,4.68406014]
["bitfinex","SOLUSD",1756448257258,0.65,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1756448258178,0.65,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1756448258484,0.65,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1756448258703,7.48180532,213.56,213.5,6.83180532]
["bitfinex","SOLUSD",1756448258880,7.48180532,213.56,213.49,16.39421049]
["bitfinex","SOLUSD",1756448259076,6.83180532,213.55,213.49,23.22601581]
["bitfinex","SOLUSD",1756448259279,6.83180532,213.55,213.49,16.39421049]
["bitfinex","SOLUSD",1756448259668,6.83180532,213.55,213.49,23.22601581]
["bitfinex","SOLUSD",1756448260269,5.14951093,213.61,213.49,4.68406014]
["bitfinex","SOLUSD",1756448260270,6.83180532,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1756448260485,6.83180532,213.55,213.49,11.51586546]
["bitfinex","SOLUSD",1756448261188,6.83180532,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1756448261373,0.65,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1756448261686,6.83180532,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1756448262273,6.83180532,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1756448262583,7.48180532,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1756448262885,7.48180532,213.54,213.47,16.39563917]
["bitfinex","SOLUSD",1756448263080,7.48180532,213.54,213.48,6.83180532]
["bitfinex","SOLUSD",1756448263677,6.83180532,213.53,213.47,23.22744449]
["bitfinex","SOLUSD",1756448264088,6.83180532,213.53,213.47,11.51630431]
["bitfinex","SOLUSD",1756448264790,0.65,213.52,213.47,6.83180532]
["bitfinex","SOLUSD",1756448266081,6.83180532,213.53,213.48,5.39427955]
["bitfinex","SOLUSD",1756448266404,47.47180532,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756448266908,47.43180532,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756448267887,47.39180532,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756448268187,6.83180532,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756448268407,47.39180532,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1756448268605,6.83180532,213.52,213.42,1.17855964]
["bitfinex","SOLUSD",1756448268913,47.37180532,213.52,213.43,4.68537693]
["bitfinex","SOLUSD",1756448269086,6.83180532,213.51,213.45,6.83180532]
["bitfinex","SOLUSD",1756448269703,6.83180532,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1756448270205,6.83180532,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1756448270791,6.83180532,213.5,213.48,0.03]
["bitfinex","SOLUSD",1756448270990,41.13,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448271190,6.83180532,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448271711,7.48180532,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448272499,6.83180532,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448272702,7.48180532,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448273593,6.83180532,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448273793,6.83180532,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448273996,47.19180532,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448274206,6.83180532,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448274519,47.19180532,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448275015,7.48180532,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448275309,5.00054799,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448275515,0.65,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448275810,0.65,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448276009,44.71054799,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448276210,0.65,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448276403,40.91,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448276597,4.35054799,213.53,213.48,0.03]
["bitfinex","SOLUSD",1756448276905,40.26,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448277298,40.91,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448277507,0.65,213.51,213.48,0.03]
["bitfinex","SOLUSD",1756448277710,4.35054799,213.52,213.48,0.03]
["bitfinex","SOLUSD",1756448278021,40.22,213.54,213.49,4.35054799]
["bitfinex","SOLUSD",1756448278221,45.22054799,213.54,213.48,5.09054799]
["bitfinex","SOLUSD",1756448278523,45.22054799,213.54,213.48,0.74]
["bitfinex","SOLUSD",1756448278822,45.22054799,213.54,213.48,5.09054799]
["bitfinex","SOLUSD",1756448279026,40.87,213.54,213.49,4.35054799]
["bitfinex","SOLUSD",1756448279605,40.22,213.54,213.49,4.35054799]
["bitfinex","SOLUSD",1756448279935,0.65,213.53,213.49,4.35054799]
["bitfinex","SOLUSD",1756448280222,40.22,213.54,213.49,4.35054799]
["bitfinex","SOLUSD",1756448280431,0.66,213.57,213.51,4.35054799]
["bitfinex","SOLUSD",1756448280610,40.2,213.56,213.5,4.35054799]
["bitfinex","SOLUSD",1756448280813,0.66,213.55,213.5,4.35054799]
["bitfinex","SOLUSD",1756448281014,0.66,213.54,213.49,9.03459023]
["bitfinex","SOLUSD",1756448281412,45.21054799,213.56,213.5,4.35054799]
["bitfinex","SOLUSD",1756448281731,45.21054799,213.56,213.49,9.03459023]
["bitfinex","SOLUSD",1756448281732,5.01054799,213.55,213.49,9.03459023]
["bitfinex","SOLUSD",1756448282099,5.01054799,213.55,213.49,4.68404224]
["bitfinex","SOLUSD",1756448282100,0.66,213.54,213.49,4.68404224]
["bitfinex","SOLUSD",1756448282303,4.35054799,213.55,213.49,9.03459023]
["bitfinex","SOLUSD",1756448282619,44.55054799,213.56,213.5,4.35054799]
["bitfinex","SOLUSD",1756448283230,44.55054799,213.56,213.5,9.03426146]
["bitfinex","SOLUSD",1756448283531,40.2,213.56,213.51,4.35054799]
["bitfinex","SOLUSD",1756448283742,0.66,213.55,213.52,4.35054799]
["bitfinex","SOLUSD",1756448284618,4.35054799,213.58,213.52,4.35054799]
["bitfinex","SOLUSD",1756448284814,0.66,213.58,213.53,4.35054799]
["bitfinex","SOLUSD",1756448285020,40.04,213.57,213.53,4.35054799]
["bitfinex","SOLUSD",1756448285726,0.66,213.57,213.53,9.03372833]
["bitfinex","SOLUSD",1756448286038,4.35054799,213.58,213.53,9.03372833]
["bitfinex","SOLUSD",1756448286243,5.01054799,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448286742,0.66,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448286943,5.01054799,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448287137,0.66,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448287339,5.01054799,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448287541,0.66,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448287736,44.35054799,213.58,213.53,4.68318034]
["bitfinex","SOLUSD",1756448288246,45.01054799,213.58,213.53,4.68318034]
["bitfinex","SOLUSD",1756448288852,44.35054799,213.58,213.53,5.35318034]
["bitfinex","SOLUSD",1756448289043,0.66,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448289551,44.35054799,213.58,213.53,4.68318034]
["bitfinex","SOLUSD",1756448289734,0.66,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448290251,0.72,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448290748,0.06,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448290935,0.06,213.57,213.53,5.35318034]
["bitfinex","SOLUSD",1756448291451,0.06,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448291751,0.06,213.57,213.53,5.35318034]
["bitfinex","SOLUSD",1756448291924,0.06,213.57,213.54,5.02054799]
["bitfinex","SOLUSD",1756448292123,0.06,213.57,213.53,9.03372833]
["bitfinex","SOLUSD",1756448292353,0.06,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448292651,0.06,213.57,213.53,9.03372833]
["bitfinex","SOLUSD",1756448293643,0.06,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448293933,0.06,213.57,213.53,9.03372833]
["bitfinex","SOLUSD",1756448294135,0.06,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448294136,4.41054799,213.57,213.53,4.68318034]
["bitfinex","SOLUSD",1756448295726,4.35054799,213.55,213.49,0.03]
["bitfinex","SOLUSD",1756448295931,4.35054799,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756448296247,5.01054799,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448298056,5.01054799,213.55,213.5,5.35384074]
["bitfinex","SOLUSD",1756448298935,4.35054799,213.55,213.5,5.35384074]
["bitfinex","SOLUSD",1756448299745,0.72,213.57,213.5,9.70438873]
["bitfinex","SOLUSD",1756448300046,0.66,213.56,213.5,9.03438873]
["bitfinex","SOLUSD",1756448300249,4.35054799,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448300460,5.01054799,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448300964,5.01054799,213.55,213.5,5.35384074]
["bitfinex","SOLUSD",1756448302056,4.35054799,213.56,213.51,0.67]
["bitfinex","SOLUSD",1756448302255,4.35054799,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448302466,5.01054799,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448302853,4.35054799,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448303161,0.66,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1756448303740,3.97988419,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448303942,4.63988419,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448304247,3.97988419,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448304449,4.63988419,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448305063,4.35054799,213.54,213.52,4.68340202]
["bitfinex","SOLUSD",1756448305367,0.66,213.53,213.52,4.68340202]
["bitfinex","SOLUSD",1756448306243,0.66,213.53,213.49,4.38054799]
["bitfinex","SOLUSD",1756448306244,0.66,213.53,213.5,4.68384074]
["bitfinex","SOLUSD",1756448306644,0.66,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448306973,4.35054799,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756448307168,5.01054799,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1756448307465,0.66,213.54,213.5,9.03438873]
["bitfinex","SOLUSD",1756448308465,4.35054799,213.55,213.5,9.70438873]
["bitfinex","SOLUSD",1756448308865,5.01054799,213.55,213.5,9.70438873]
["bitfinex","SOLUSD",1756448309567,4.35054799,213.55,213.5,9.03438873]
["bitfinex","SOLUSD",1756448309870,5.01054799,213.55,213.5,9.06438873]
["bitfinex","SOLUSD",1756448310169,5.07054799,213.55,213.5,4.71384074]
["bitfinex","SOLUSD",1756448310663,0.71,213.54,213.5,4.71384074]
["bitfinex","SOLUSD",1756448310875,0.71,213.54,213.5,9.06438873]
["bitfinex","SOLUSD",1756448311774,0.71,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448311948,0.71,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448312154,0.71,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448312963,4.41054799,213.55,213.5,0.03]
["bitfinex","SOLUSD",1756448312964,4.35054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448313479,5.06054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448314849,0.71,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448315074,5.06054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448317580,0.71,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448317782,5.06054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448319176,9.74575499,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448326880,5.395207,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448327281,9.03575499,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448327784,5.06054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448330691,4.35054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448330889,4.35054799,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448331094,1.876745,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448331288,5.06054799,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448331489,10.18373399,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448331690,0.71,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448332895,5.06054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448333402,10.89373499,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448334086,10.18373499,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448334392,4.35054799,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448334789,5.833143,213.52,213.5,0.71]
["bitfinex","SOLUSD",1756448334995,9.09349902,213.55,213.5,0.71]
["bitfinex","SOLUSD",1756448335196,14.24664202,213.55,213.5,0.71]
["bitfinex","SOLUSD",1756448335399,4.35054799,213.54,213.5,0.71]
["bitfinex","SOLUSD",1756448335597,4.35054799,213.54,213.51,0.68]
["bitfinex","SOLUSD",1756448335796,4.35054799,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448337496,9.033672,213.54,213.5,0.71]
["bitfinex","SOLUSD",1756448338598,13.718386,213.54,213.5,0.71]
["bitfinex","SOLUSD",1756448340199,9.36783801,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448340407,13.718386,213.54,213.5,0.73]
["bitfinex","SOLUSD",1756448340787,9.693672,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448341198,4.684702,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448342288,4.684702,213.53,213.5,0.73]
["bitfinex","SOLUSD",1756448342478,4.684702,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448342682,10.02797769,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448343285,5.344702,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448343888,0.66,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448345317,9.36790247,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448347118,4.684702,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448347609,9.36790072,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448348185,48.34790072,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448349090,49.00790072,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448351814,44.32319872,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448352120,4.684479,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448352420,5.344479,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448352592,0.66,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448352789,4.684479,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448353003,39.64,213.53,213.5,0.03]
["bitfinex","SOLUSD",1756448353202,0.66,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448353513,0.66,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448354918,3.76564445,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448355098,3.10564445,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448357218,6.54957815,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448357526,42.72564445,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448358218,44.88671245,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448360931,47.67064615,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448361930,44.88671245,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448362138,52.35426752,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448362436,47.67064615,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448362819,48.01654256,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448364917,9.05654256,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448365434,47.99654256,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448365632,55.46409763,213.51,213.45,0.46849379]
["bitfinex","SOLUSD",1756448365840,2.7839337,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448366136,39.06,213.46,213.45,0.46849379]
["bitfinex","SOLUSD",1756448366330,39.06,213.46,213.44,4.68510861]
["bitfinex","SOLUSD",1756448366526,39.06,213.46,213.44,5.15362435]
["bitfinex","SOLUSD",1756448367937,2.7839337,213.47,213.44,5.15362435]
["bitfinex","SOLUSD",1756448368128,0.66,213.45,213.44,0.75283888]
["bitfinex","SOLUSD",1756448368439,39.78,213.45,213.44,5.4379963]
["bitfinex","SOLUSD",1756448368627,0.66,213.45,213.44,5.4379963]
["bitfinex","SOLUSD",1756448368941,39.78,213.45,213.44,5.4379963]
["bitfinex","SOLUSD",1756448369819,2.7839337,213.47,213.44,5.4379963]
["bitfinex","SOLUSD",1756448370021,39.1,213.48,213.45,5.38486522]
["bitfinex","SOLUSD",1756448370323,39.1,213.48,213.45,4.68486522]
["bitfinex","SOLUSD",1756448370925,39.79,213.48,213.45,4.68486522]
["bitfinex","SOLUSD",1756448371239,39.1,213.48,213.44,0.75283888]
["bitfinex","SOLUSD",1756448371425,0.69,213.47,213.44,0.75283888]
["bitfinex","SOLUSD",1756448371629,0.69,213.47,213.44,0.46851574]
["bitfinex","SOLUSD",1756448371825,0.69,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448373632,3.4739337,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448374545,2.7839337,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448374720,3.4739337,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448374915,2.7839337,213.47,213.45,0.46849379]
["bitfinex","SOLUSD",1756448375224,3.4739337,213.46,213.45,0.46849379]
["bitfinex","SOLUSD",1756448375426,0.69,213.46,213.45,0.46849379]
["bitfinex","SOLUSD",1756448376235,39.65,213.46,213.45,0.46849379]
["bitfinex","SOLUSD",1756448376437,38.96,213.46,213.44,0.46851574]
["bitfinex","SOLUSD",1756448376643,41.7439337,213.46,213.44,0.46851574]
["bitfinex","SOLUSD",1756448377128,42.4339337,213.46,213.44,0.46851574]
["bitfinex","SOLUSD",1756448378345,39.02,213.45,213.44,0.46851574]
["bitfinex","SOLUSD",1756448379150,39.02,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448381022,39.71,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448381427,39.02,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448382642,39.71,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448383054,39.02,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448383864,39.71,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448384638,39.02,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448385238,53.095586,213.45,213.43,0.75286083]
["bitfinex","SOLUSD",1756448386052,53.095586,213.45,213.43,0.78286083]
["bitfinex","SOLUSD",1756448388254,39.71,213.45,213.43,0.78286083]
["bitfinex","SOLUSD",1756448388454,39.02,213.45,213.43,0.78286083]
["bitfinex","SOLUSD",1756448390046,39.71,213.45,213.43,0.78286083]
["bitfinex","SOLUSD",1756448390876,2.7839337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448391677,3.4739337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448395262,2.7839337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448398279,3.4739337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448399986,2.7839337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448400463,41.7239337,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448403357,38.94,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448405971,39.6,213.44,213.43,14.37845484]
["bitfinex","SOLUSD",1756448407590,50.51560975,213.44,213.43,0.49853769]
["bitfinex","SOLUSD",1756448407779,63.78384584,213.44,213.43,0.03]
["bitfinex","SOLUSD",1756448408171,68.46900326,213.44,213.37,0.46866944]
["bitfinex","SOLUSD",1756448408376,2.7839337,213.4,213.37,0.46866944]
["bitfinex","SOLUSD",1756448408576,0.66,213.39,213.37,0.46866944]
["bitfinex","SOLUSD",1756448408911,0.66,213.38,213.37,0.75299258]
["bitfinex","SOLUSD",1756448409389,3.4439337,213.4,213.37,5.43965539]
["bitfinex","SOLUSD",1756448409594,0.66,213.39,213.37,5.43963828]
["bitfinex","SOLUSD",1756448409795,4.686896,213.4,213.37,5.43963828]
["bitfinex","SOLUSD",1756448410099,8.1308297,213.4,213.37,5.43963828]
["bitfinex","SOLUSD",1756448410395,2.7839337,213.38,213.37,0.75299258]
["bitfinex","SOLUSD",1756448410978,3.4439337,213.38,213.37,0.46866944]
["bitfinex","SOLUSD",1756448411290,2.7839337,213.38,213.37,5.43968705]
["bitfinex","SOLUSD",1756448411595,3.4439337,213.38,213.37,5.43968705]
["bitfinex","SOLUSD",1756448412184,2.7839337,213.38,213.37,5.43968705]
["bitfinex","SOLUSD",1756448414895,2.7839337,213.38,213.37,5.12876267]
["bitfinex","SOLUSD",1756448415398,2.7839337,213.38,213.37,0.4420682]
["bitfinex","SOLUSD",1756448415996,11.7194,213.39,213.38,0.28432314]
["bitfinex","SOLUSD",1756448416196,15.1633337,213.39,213.38,0.28432314]
["bitfinex","SOLUSD",1756448416502,3.4439337,213.39,213.38,0.28432314]
["bitfinex","SOLUSD",1756448416701,2.7839337,213.39,213.38,0.28432314]
["bitfinex","SOLUSD",1756448416900,7.4708377,213.39,213.38,0.28432314]
["bitfinex","SOLUSD",1756448419601,7.4708377,213.39,213.37,0.15774506]
["bitfinex","SOLUSD",1756448419803,2.7839337,213.38,213.37,0.15774506]
["bitfinex","SOLUSD",1756448420614,5.34539936,213.43,213.37,0.86774506]
["bitfinex","SOLUSD",1756448420792,2.7839337,213.38,213.37,0.15774506]
["bitfinex","SOLUSD",1756448420997,4.6606787,213.38,213.36,0.39267224]
["bitfinex","SOLUSD",1756448421202,2.7839337,213.37,213.36,1.10267224]
["bitfinex","SOLUSD",1756448422013,4.6606787,213.38,213.36,1.10267224]
["bitfinex","SOLUSD",1756448422385,2.7839337,213.37,213.36,1.10267224]
["bitfinex","SOLUSD",1756448426712,2.7839337,213.37,213.36,0.39267224]
["bitfinex","SOLUSD",1756448428801,3.4439337,213.37,213.36,0.39267224]
["bitfinex","SOLUSD",1756448429009,3.4439337,213.37,213.35,0.39270876]
["bitfinex","SOLUSD",1756448429213,2.7839337,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448430693,3.164788,213.37,213.35,1.3570319]
["bitfinex","SOLUSD",1756448430894,2.7839337,213.36,213.35,1.3570319]
["bitfinex","SOLUSD",1756448431305,2.7839337,213.36,213.35,0.6770319]
["bitfinex","SOLUSD",1756448431506,3.4639337,213.36,213.35,0.6770319]
["bitfinex","SOLUSD",1756448431894,6.6887217,213.36,213.35,0.6770319]
["bitfinex","SOLUSD",1756448432095,9.79246912,213.36,213.35,0.6770319]
["bitfinex","SOLUSD",1756448432292,6.6887217,213.36,213.35,0.6770319]
["bitfinex","SOLUSD",1756448433110,6.6887217,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448434321,3.4639337,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448439132,5.3406787,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448439435,3.4639337,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448441618,5.3406777,213.36,213.35,0.39270876]
["bitfinex","SOLUSD",1756448442007,5.3406777,213.36,213.35,0.42270876]
["bitfinex","SOLUSD",1756448448233,8.44829249,213.36,213.35,0.42270876]
["bitfinex","SOLUSD",1756448452623,11.90669864,213.36,213.3,0.28432314]
["bitfinex","SOLUSD",1756448452836,2.7839337,213.31,213.3,0.28432314]
["bitfinex","SOLUSD",1756448453027,2.7839337,213.31,213.3,5.65255567]
["bitfinex","SOLUSD",1756448453227,3.787615,213.35,213.3,5.65255567]
["bitfinex","SOLUSD",1756448453447,2.7839337,213.33,213.31,0.68]
["bitfinex","SOLUSD",1756448453746,2.7839337,213.33,213.32,0.68]
["bitfinex","SOLUSD",1756448455839,2.7839337,213.33,213.3,5.65255567]
["bitfinex","SOLUSD",1756448456037,2.7839337,213.33,213.31,0.68]
["bitfinex","SOLUSD",1756448457445,2.7839337,213.33,213.32,0.28432314]
["bitfinex","SOLUSD",1756448460145,3.11138134,213.34,213.32,0.28432314]
["bitfinex","SOLUSD",1756448460328,2.7839337,213.33,213.32,0.28432314]
["bitfinex","SOLUSD",1756448461458,2.7839337,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448461650,2.7839337,213.34,213.33,0.28432314]
["bitfinex","SOLUSD",1756448463832,2.7839337,213.34,213.32,4.71779265]
["bitfinex","SOLUSD",1756448463833,2.7839337,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756448464747,2.7839337,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756448465042,0.71,213.34,213.32,0.03]
["bitfinex","SOLUSD",1756448465247,2.7839337,213.33,213.32,0.03]
["bitfinex","SOLUSD",1756448466034,2.7839337,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448470059,0.71,213.35,213.32,0.31432314]
["bitfinex","SOLUSD",1756448470259,2.7839337,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448470753,2.7839337,213.33,213.32,5.66211612]
["bitfinex","SOLUSD",1756448474252,5.89830987,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448475551,5.89830987,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448476564,5.89830987,213.33,213.32,5.66211612]
["bitfinex","SOLUSD",1756448477467,5.89830987,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448478165,2.7839337,213.33,213.32,5.66211612]
["bitfinex","SOLUSD",1756448478853,2.7839337,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448480373,5.90021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448480562,6.61021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448480760,5.90021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448483266,6.61021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448483867,5.90021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448486375,6.61021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448488372,11.29811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448489573,6.61021599,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448489773,11.29811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448494181,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448494477,10.58811099,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448495355,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448500572,7.80417729,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448500891,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448501070,11.26811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448501490,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448502260,11.26811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448505894,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448506392,11.26811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448506595,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448507181,10.58811099,213.33,213.32,1.00432314]
["bitfinex","SOLUSD",1756448507594,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448507787,11.26811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448509881,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448510281,11.26811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448514202,7.80417729,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448514385,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448517403,7.80417729,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448517706,10.58811099,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448520910,10.57801797,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448523015,10.57801797,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448523193,10.57801797,213.33,213.32,5.67211612]
["bitfinex","SOLUSD",1756448523395,10.57801797,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448523591,7.79408427,213.33,213.32,5.67211612]
["bitfinex","SOLUSD",1756448523898,3.10618927,213.33,213.32,5.31643914]
["bitfinex","SOLUSD",1756448524806,3.77618927,213.33,213.32,5.31643914]
["bitfinex","SOLUSD",1756448525016,6.56012297,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448525305,6.56012297,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448525888,2.7839337,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448526094,2.7839337,213.33,213.32,5.67211612]
["bitfinex","SOLUSD",1756448526705,5.89132197,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448526907,2.7839337,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448527115,8.7703727,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448528394,5.986439,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448528590,8.7703727,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448530099,9.09256326,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448530624,3.10612426,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448532199,5.89005796,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448534311,6.56005796,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448534698,16.32262096,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448535732,16.32262096,213.33,213.32,0.31432314]
["bitfinex","SOLUSD",1756448535929,16.32262096,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448536118,15.65262096,213.33,213.32,5.00211612]
["bitfinex","SOLUSD",1756448536828,12.86868726,213.33,213.32,5.67211612]
["bitfinex","SOLUSD",1756448537006,9.762563,213.33,213.32,5.67211612]
["bitfinex","SOLUSD",1756448537204,0.06,213.35,213.32,5.67211612]
["bitfinex","SOLUSD",1756448537205,0.06,213.35,213.33,0.28432314]
["bitfinex","SOLUSD",1756448537504,0.06,213.35,213.34,5.64167666]
["bitfinex","SOLUSD",1756448539324,0.06,213.35,213.34,4.97167666]
["bitfinex","SOLUSD",1756448540129,0.06,213.35,213.34,5.64167666]
["bitfinex","SOLUSD",1756448544218,0.06,213.35,213.34,4.97167666]
["bitfinex","SOLUSD",1756448547822,0.06,213.35,213.34,5.64167666]
["bitfinex","SOLUSD",1756448549142,0.06,213.35,213.34,8.42561036]
["bitfinex","SOLUSD",1756448549452,0.06,213.35,213.34,5.64167666]
["bitfinex","SOLUSD",1756448549642,0.06,213.35,213.34,84.64167666]
["bitfinex","SOLUSD",1756448550016,0.06,213.35,213.34,93.79728766]
["bitfinex","SOLUSD",1756448550520,0.06,213.35,213.34,14.12728766]
["bitfinex","SOLUSD",1756448550719,0.06,213.35,213.34,14.79728766]
["bitfinex","SOLUSD",1756448558730,0.06,213.37,213.36,26.0]
["bitfinex","SOLUSD",1756448558932,0.06,213.39,213.37,26.28432314]
["bitfinex","SOLUSD",1756448559139,0.06,213.39,213.38,41.44825684]
["bitfinex","SOLUSD",1756448559340,0.06,213.4,213.39,0.28432314]
["bitfinex","SOLUSD",1756448559632,0.06,213.4,213.39,3.73825684]
["bitfinex","SOLUSD",1756448560151,0.06,213.4,213.39,33.21219084]
["bitfinex","SOLUSD",1756448560452,0.06,213.4,213.39,37.89844605]
["bitfinex","SOLUSD",1756448560950,0.06,213.4,213.39,76.25844605]
["bitfinex","SOLUSD",1756448561737,0.06,213.4,213.39,129.25844605]
["bitfinex","SOLUSD",1756448562052,0.06,213.4,213.39,88.11451235]
["bitfinex","SOLUSD",1756448562243,0.06,213.4,213.39,125.80451235]
["bitfinex","SOLUSD",1756448562429,0.06,213.4,213.39,126.47451235]
["bitfinex","SOLUSD",1756448562629,0.06,213.4,213.39,129.25844605]
["bitfinex","SOLUSD",1756448563952,0.06,213.4,213.39,90.89844605]
["bitfinex","SOLUSD",1756448564146,0.06,213.4,213.39,129.23844605]
["bitfinex","SOLUSD",1756448566755,0.06,213.5,213.39,129.17844605]
["bitfinex","SOLUSD",1756448566946,0.69,213.48,213.41,3.06825684]
["bitfinex","SOLUSD",1756448567145,0.69,213.47,213.41,41.38825684]
["bitfinex","SOLUSD",1756448567348,0.69,213.47,213.41,42.05825684]
["bitfinex","SOLUSD",1756448567548,0.69,213.47,213.41,44.90219084]
["bitfinex","SOLUSD",1756448567749,0.69,213.47,213.42,0.28432314]
["bitfinex","SOLUSD",1756448568062,0.69,213.47,213.43,55.38881927]
["bitfinex","SOLUSD",1756448568357,0.69,213.46,213.45,3.06825684]
["bitfinex","SOLUSD",1756448568736,0.69,213.48,213.46,0.28432314]
["bitfinex","SOLUSD",1756448568945,0.69,213.47,213.46,0.28432314]
["bitfinex","SOLUSD",1756448569858,0.69,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1756448571251,0.75,213.5,213.47,4.68449899]
["bitfinex","SOLUSD",1756448571451,0.69,213.49,213.47,42.98449899]
["bitfinex","SOLUSD",1756448572055,0.69,213.49,213.48,41.0839337]
["bitfinex","SOLUSD",1756448572363,0.06,213.5,213.48,43.8678667]
["bitfinex","SOLUSD",1756448572562,0.06,213.5,213.49,2.7839337]
["bitfinex","SOLUSD",1756448572954,0.06,213.5,213.49,38.3]
["bitfinex","SOLUSD",1756448573147,0.06,213.5,213.49,42.98406014]
["bitfinex","SOLUSD",1756448573462,0.06,213.5,213.49,45.76799384]
["bitfinex","SOLUSD",1756448573768,0.06,213.5,213.49,48.61192684]
["bitfinex","SOLUSD",1756448576059,0.06,213.5,213.49,49.28192684]
["bitfinex","SOLUSD",1756448577055,0.06,213.5,213.49,49.24192684]
["bitfinex","SOLUSD",1756448577254,0.06,213.5,213.49,10.98192684]
["bitfinex","SOLUSD",1756448577654,0.06,213.5,213.49,49.24192684]
["bitfinex","SOLUSD",1756448578355,1e-08,213.5,213.49,49.24192684]
["bitfinex","SOLUSD",1756448578770,1e-08,213.5,213.49,22.11766164]
["bitfinex","SOLUSD",1756448579269,1e-08,213.5,213.49,60.35766164]
["bitfinex","SOLUSD",1756448579972,0.06,213.59,213.49,95.4881127]
["bitfinex","SOLUSD",1756448580150,0.06,213.59,213.51,11.1357348]
["bitfinex","SOLUSD",1756448580474,0.06,213.59,213.58,2.7839337]
["bitfinex","SOLUSD",1756448580671,0.06,213.59,213.58,41.0239337]
["bitfinex","SOLUSD",1756448581250,0.06,213.59,213.58,41.023934]
["bitfinex","SOLUSD",1756448581465,0.06,213.59,213.58,2.783934]
["bitfinex","SOLUSD",1756448581678,4.99281813,213.59,213.58,2.783934]
["bitfinex","SOLUSD",1756448582059,4.99281813,213.59,213.54,23.06292493]
["bitfinex","SOLUSD",1756448582060,5.67281813,213.59,213.54,42.92292493]
["bitfinex","SOLUSD",1756448582357,4.34758474,213.57,213.55,4.992818]
["bitfinex","SOLUSD",1756448582572,0.68,213.56,213.55,4.992818]
["bitfinex","SOLUSD",1756448582875,5.02758474,213.58,213.55,4.992818]
["bitfinex","SOLUSD",1756448583080,0.68,213.57,213.55,4.992818]
["bitfinex","SOLUSD",1756448583267,0.06,213.59,213.56,4.68252481]
["bitfinex","SOLUSD",1756448583474,0.06,213.59,213.55,9.67554981]
["bitfinex","SOLUSD",1756448583475,4.34758474,213.57,213.55,9.67554981]
["bitfinex","SOLUSD",1756448583671,4.34758474,213.56,213.55,9.67554981]
["bitfinex","SOLUSD",1756448583871,5.02758474,213.56,213.55,9.67554981]
["bitfinex","SOLUSD",1756448584184,5.02758474,213.56,213.55,4.68273181]
["bitfinex","SOLUSD",1756448584185,0.68,213.56,213.55,4.68273181]
["bitfinex","SOLUSD",1756448584849,5.02758474,213.56,213.55,4.68273181]
["bitfinex","SOLUSD",1756448585080,0.68,213.56,213.55,4.68273181]
["bitfinex","SOLUSD",1756448585454,0.68,213.56,213.53,43.247585]
["bitfinex","SOLUSD",1756448585455,0.68,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448585652,0.68,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1756448585963,5.02758474,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1756448586167,4.34758474,213.53,213.51,38.2]
["bitfinex","SOLUSD",1756448586366,5.02758474,213.52,213.5,4.68384074]
["bitfinex","SOLUSD",1756448586562,5.02758474,213.51,213.5,4.68384074]
["bitfinex","SOLUSD",1756448587552,5.02758474,213.51,213.46,16.39651456]
["bitfinex","SOLUSD",1756448587858,0.68,213.5,213.46,16.39651456]
["bitfinex","SOLUSD",1756448588054,4.34758474,213.51,213.46,17.08651456]
["bitfinex","SOLUSD",1756448588260,4.34758474,213.51,213.46,21.4340993]
["bitfinex","SOLUSD",1756448588562,5.027585,213.54,213.49,4.34758474]
["bitfinex","SOLUSD",1756448588760,0.06,213.56,213.49,4.34758474]
["bitfinex","SOLUSD",1756448588761,4.34758474,213.55,213.5,0.69]
["bitfinex","SOLUSD",1756448589282,18.48317074,213.56,213.5,5.03758474]
["bitfinex","SOLUSD",1756448589588,14.135586,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1756448589781,14.135586,213.56,213.52,9.03098676]
["bitfinex","SOLUSD",1756448589782,0.06,213.56,213.52,9.03098676]
["bitfinex","SOLUSD",1756448589988,0.06,213.56,213.52,9.72098676]
["bitfinex","SOLUSD",1756448590173,0.06,213.56,213.52,9.03098676]
["bitfinex","SOLUSD",1756448590489,0.06,213.56,213.53,4.34758474]
["bitfinex","SOLUSD",1756448590660,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448592188,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448592366,0.06,213.56,213.53,9.72076743]
["bitfinex","SOLUSD",1756448593064,0.06,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756448593279,0.35,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756448593479,0.06,213.56,213.53,9.03076743]
["bitfinex","SOLUSD",1756448593660,0.06,213.56,213.55,4.34758474]
["bitfinex","SOLUSD",1756448594184,0.06,213.56,213.55,9.72032882]
["bitfinex","SOLUSD",1756448595485,0.06,213.56,213.55,11.59707382]
["bitfinex","SOLUSD",1756448597087,0.06,213.56,213.55,6.55948908]
["bitfinex","SOLUSD",1756448597387,0.06,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756448598068,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448598869,0.06,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448600173,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448600491,0.06,213.56,213.54,5.37296337]
["bitfinex","SOLUSD",1756448600892,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448601192,0.06,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448601685,0.06,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756448604392,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448605390,0.06,213.56,213.54,5.37296337]
["bitfinex","SOLUSD",1756448606587,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448606789,0.06,213.56,213.55,5.37274408]
["bitfinex","SOLUSD",1756448608094,0.06,213.56,213.55,5.03758474]
["bitfinex","SOLUSD",1756448609282,0.06,213.56,213.55,9.72032882]
["bitfinex","SOLUSD",1756448611892,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448615275,0.06,213.56,213.55,9.73032882]
["bitfinex","SOLUSD",1756448621210,0.06,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756448621795,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448622695,0.06,213.56,213.55,9.73032882]
["bitfinex","SOLUSD",1756448624097,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448624299,0.06,213.56,213.55,9.73032882]
["bitfinex","SOLUSD",1756448628120,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448628298,0.06,213.56,213.55,9.73032882]
["bitfinex","SOLUSD",1756448629807,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448630116,0.06,213.56,213.55,9.73032882]
["bitfinex","SOLUSD",1756448638033,0.06,213.56,213.55,5.38274408]
["bitfinex","SOLUSD",1756448638530,0.06,213.56,213.51,12.40878544]
["bitfinex","SOLUSD",1756448638531,4.69758474,213.56,213.51,12.40878544]
["bitfinex","SOLUSD",1756448638820,4.34758474,213.55,213.51,12.40878544]
["bitfinex","SOLUSD",1756448639024,4.34758474,213.55,213.52,0.7]
["bitfinex","SOLUSD",1756448639231,0.06,213.56,213.52,0.7]
["bitfinex","SOLUSD",1756448639402,4.40758474,213.56,213.52,0.7]
["bitfinex","SOLUSD",1756448639603,0.06,213.56,213.52,0.7]
["bitfinex","SOLUSD",1756448639830,4.40758474,213.56,213.52,0.7]
["bitfinex","SOLUSD",1756448640423,0.06,213.56,213.53,0.66]
["bitfinex","SOLUSD",1756448640633,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448644830,0.06,213.56,213.53,4.68318269]
["bitfinex","SOLUSD",1756448645018,0.06,213.56,213.53,9.69076743]
["bitfinex","SOLUSD",1756448645219,0.06,213.56,213.53,9.03076743]
["bitfinex","SOLUSD",1756448645451,0.06,213.56,213.54,0.66]
["bitfinex","SOLUSD",1756448645937,0.06,213.56,213.53,0.66]
["bitfinex","SOLUSD",1756448647736,0.06,213.56,213.54,4.68296337]
["bitfinex","SOLUSD",1756448648834,0.06,213.56,213.54,0.66]
["bitfinex","SOLUSD",1756448650022,0.06,213.56,213.55,4.68274408]
["bitfinex","SOLUSD",1756448652013,0.06,213.56,213.55,0.66]
["bitfinex","SOLUSD",1756448653635,0.06,213.56,213.55,5.34274408]
["bitfinex","SOLUSD",1756448661243,0.06,213.56,213.55,0.66]
["bitfinex","SOLUSD",1756448665543,0.06,213.56,213.55,5.34274408]
["bitfinex","SOLUSD",1756448667132,0.06,213.56,213.55,0.66]
["bitfinex","SOLUSD",1756448669240,0.06,213.56,213.54,4.68289967]
["bitfinex","SOLUSD",1756448669632,0.06,213.56,213.54,5.34289967]
["bitfinex","SOLUSD",1756448669829,0.06,213.56,213.54,4.68289967]
["bitfinex","SOLUSD",1756448670032,0.06,213.56,213.55,0.66]
["bitfinex","SOLUSD",1756448677244,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448677632,0.06,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448681227,2.902747,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448686350,2.902747,213.56,213.53,0.69]
["bitfinex","SOLUSD",1756448686550,2.902747,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448686753,2.902747,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448687058,0.06,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448687254,3.192747,213.56,213.55,0.69]
["bitfinex","SOLUSD",1756448687945,3.192747,213.56,213.53,0.69]
["bitfinex","SOLUSD",1756448688150,3.192747,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448688349,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448688759,3.192747,213.55,213.54,0.69]
["bitfinex","SOLUSD",1756448696968,3.192747,213.55,213.53,4.68317977]
["bitfinex","SOLUSD",1756448697270,3.192747,213.55,213.53,5.37317977]
["bitfinex","SOLUSD",1756448697770,3.192747,213.55,213.54,0.69]
["bitfinex","SOLUSD",1756448698265,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448698462,3.252747,213.56,213.53,0.69]
["bitfinex","SOLUSD",1756448699457,3.252747,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448700467,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756448700771,3.252747,213.55,213.54,0.69]
["bitfinex","SOLUSD",1756448706068,3.312747,213.55,213.54,0.69]
["bitfinex","SOLUSD",1756448708269,3.312747,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1756448708568,3.312747,213.55,213.53,0.7]
["bitfinex","SOLUSD",1756448708770,3.312747,213.55,213.54,0.7]
["bitfinex","SOLUSD",1756448719386,0.06,213.55,213.54,0.7]
["bitfinex","SOLUSD",1756448724666,2.842747,213.55,213.54,0.7]
["bitfinex","SOLUSD",1756448729579,2.842747,213.55,213.51,7.46636377]
["bitfinex","SOLUSD",1756448729784,2.842747,213.55,213.53,0.7]
["bitfinex","SOLUSD",1756448729988,0.06,213.55,213.53,0.7]
["bitfinex","SOLUSD",1756448730477,0.06,213.55,213.54,0.66]
["bitfinex","SOLUSD",1756448731176,7.556364,213.55,213.54,0.66]
["bitfinex","SOLUSD",1756448731388,7.556364,213.55,213.53,0.66]
["bitfinex","SOLUSD",1756448731570,7.556364,213.55,213.54,0.66]
["bitfinex","SOLUSD",1756448731772,0.06,213.55,213.54,0.66]
["bitfinex","SOLUSD",1756448732300,14.135586,213.55,213.53,0.66]
["bitfinex","SOLUSD",1756448732594,14.135586,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448733201,0.06,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448733701,14.075586,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448733894,0.06,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448734208,14.135586,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448734699,0.06,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448735000,14.075586,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448735301,0.06,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448735708,14.135586,213.55,213.52,0.66]
["bitfinex","SOLUSD",1756448736003,14.135586,213.55,213.5,0.03]
["bitfinex","SOLUSD",1756448736208,14.135586,213.55,213.51,0.66]
["bitfinex","SOLUSD",1756448737712,18.81837719,213.55,213.51,0.66]
["bitfinex","SOLUSD",1756448738311,4.74279119,213.55,213.51,0.66]
["bitfinex","SOLUSD",1756448738612,13.061858,213.54,213.51,0.66]
["bitfinex","SOLUSD",1756448738906,12.561858,213.54,213.51,0.66]
["bitfinex","SOLUSD",1756448739298,0.06,213.55,213.51,0.66]
["bitfinex","SOLUSD",1756448739687,10.279111,213.54,213.51,0.66]
["bitfinex","SOLUSD",1756448740504,10.279111,213.54,213.5,0.03]
["bitfinex","SOLUSD",1756448740718,10.279111,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448748126,14.96211828,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448748605,4.68300728,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448748806,10.309111,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756448750913,13.09185734,213.53,213.52,0.66]
["bitfinex","SOLUSD",1756448756316,13.09185734,213.53,213.5,0.69]
["bitfinex","SOLUSD",1756448756516,2.78274634,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448757029,15.87460334,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448758123,15.87460334,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448765028,13.091857,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448765217,15.87460334,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448765625,15.87460334,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448767717,15.87460334,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448767922,37.4,213.52,213.5,0.72]
["bitfinex","SOLUSD",1756448768121,2.78274634,213.53,213.5,7.341199]
["bitfinex","SOLUSD",1756448768321,2.78274634,213.53,213.51,0.69]
["bitfinex","SOLUSD",1756448769050,2.78274634,213.52,213.51,6.651199]
["bitfinex","SOLUSD",1756448769271,40.12274634,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448769558,2.78274634,213.51,213.5,6.681199]
["bitfinex","SOLUSD",1756448769725,2.78274634,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448771221,44.86705734,213.52,213.5,0.72]
["bitfinex","SOLUSD",1756448771935,40.12274634,213.52,213.51,0.69]
["bitfinex","SOLUSD",1756448773024,41.99949134,213.52,213.51,0.69]
["bitfinex","SOLUSD",1756448775446,39.216745,213.52,213.51,0.69]
["bitfinex","SOLUSD",1756448777448,1.876745,213.52,213.5,0.03]
["bitfinex","SOLUSD",1756448777648,2.78274634,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448778049,2.78274634,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448778246,7.46688734,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448778751,4.684141,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448780863,4.684141,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448781249,41.964141,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448782060,41.964141,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448782858,44.74688734,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448783263,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448784151,44.74688734,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448784456,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448785342,41.964141,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448785952,41.964141,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448791675,44.74688734,213.51,213.5,0.72]
["bitfinex","SOLUSD",1756448792971,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448799286,45.03688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448799472,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448806375,44.74688734,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448808080,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448811988,44.74688734,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448818888,41.964141,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448819769,44.74688734,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448820487,41.964141,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448820789,44.74688734,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448821587,41.964141,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448821890,44.74688734,213.51,213.5,0.75]
["bitfinex","SOLUSD",1756448822796,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448823003,44.74688734,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448824290,44.74688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448824985,44.74688734,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448826999,41.964141,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448827191,44.74688734,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448829197,41.964141,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448845320,4.684141,213.51,213.5,0.7]
["bitfinex","SOLUSD",1756448850827,4.684141,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448851214,4.684141,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448855323,7.46688734,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448862038,4.684141,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448864520,7.46688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448865734,7.75688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448867241,15.22325505,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448867545,10.53963368,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448868338,12.44050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448873924,12.15050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448874326,7.46688734,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448875425,12.15050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448875732,12.44050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448876339,12.15050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448878253,12.15050871,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448878446,7.46688734,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448878827,12.15050871,213.51,213.5,0.71]
["bitfinex","SOLUSD",1756448879245,12.15050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448885946,11.85050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448887651,11.85050871,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448888234,11.85050871,213.51,213.5,0.03]
["bitfinex","SOLUSD",1756448890656,11.85050871,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448891655,9.06776237,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448891856,11.85050871,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448893062,7.16688734,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448894362,4.384141,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448894558,7.16688734,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448894743,4.384141,213.51,213.5,0.69]
["bitfinex","SOLUSD",1756448897863,39.68274634,213.54,213.5,0.69]
["bitfinex","SOLUSD",1756448898159,4.684158,213.52,213.5,0.69]
["bitfinex","SOLUSD",1756448901158,4.684158,213.52,213.5,5.37380729]
["bitfinex","SOLUSD",1756448901349,4.684158,213.52,213.51,0.66]
["bitfinex","SOLUSD",1756448902955,0.06,213.54,213.51,0.66]
["bitfinex","SOLUSD",1756448903157,0.06,213.54,213.51,10.05739887]
["bitfinex","SOLUSD",1756448903356,4.773807,213.54,213.52,0.66]
["bitfinex","SOLUSD",1756448904950,4.773807,213.54,213.52,5.34335744]
["bitfinex","SOLUSD",1756448905156,4.773807,213.54,213.52,9.45716444]
["bitfinex","SOLUSD",1756448905380,4.773807,213.54,213.53,0.66]
["bitfinex","SOLUSD",1756448907151,0.06,213.54,213.53,0.66]
["bitfinex","SOLUSD",1756448907660,0.06,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448907857,0.06,213.54,213.53,7.21992769]
["bitfinex","SOLUSD",1756448908059,0.06,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448908760,4.953807,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448911751,0.06,213.54,213.53,8.12592903]
["bitfinex","SOLUSD",1756448912250,0.06,213.54,213.53,10.00267403]
["bitfinex","SOLUSD",1756448912762,0.06,213.54,213.53,7.21992769]
["bitfinex","SOLUSD",1756448913879,0.06,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448914263,2.056745,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448915461,2.056745,213.54,213.53,8.12592903]
["bitfinex","SOLUSD",1756448916476,2.056745,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448920466,2.056745,213.54,213.53,8.12592903]
["bitfinex","SOLUSD",1756448921177,2.056745,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448927876,2.056745,213.54,213.53,8.12592903]
["bitfinex","SOLUSD",1756448928976,0.06,213.54,213.53,8.12592903]
["bitfinex","SOLUSD",1756448930554,0.06,213.54,213.53,5.34318269]
["bitfinex","SOLUSD",1756448936677,0.06,213.54,213.53,42.06318269]
["bitfinex","SOLUSD",1756448937293,0.06,213.54,213.53,41.40318269]
["bitfinex","SOLUSD",1756448937789,0.06,213.54,213.53,42.07318269]
["bitfinex","SOLUSD",1756448938887,0.06,213.54,213.53,42.05318269]
["bitfinex","SOLUSD",1756448939388,2.84274634,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756448940685,5.68549234,213.54,213.53,4.68318269]
["bitfinex","SOLUSD",1756448940892,5.97549234,213.54,213.51,4.71349244]
["bitfinex","SOLUSD",1756448941080,2.78274634,213.52,213.51,4.71349244]
["bitfinex","SOLUSD",1756448941281,3.07274634,213.52,213.51,4.71349244]
["bitfinex","SOLUSD",1756448941483,2.78274634,213.52,213.51,4.71349244]
["bitfinex","SOLUSD",1756448942972,3.07274634,213.52,213.51,4.71349244]
["bitfinex","SOLUSD",1756448943191,5.97549234,213.52,213.51,4.71349244]
["bitfinex","SOLUSD",1756448947004,5.97549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448948106,5.68549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448950410,5.97549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448952293,5.68549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448952487,5.97549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448954690,5.68549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448955004,5.97549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448955699,5.68549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448955900,5.97549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448957000,5.68549234,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448957699,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448957902,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448960607,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448961627,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448961834,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448962300,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448962630,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448963920,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448964107,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448966426,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448966612,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448973054,10.36889436,213.52,213.51,0.72]
["bitfinex","SOLUSD",1756448973557,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448975345,10.65889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448975828,10.36889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448981945,10.42889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448982544,10.42889436,213.52,213.51,0.72]
["bitfinex","SOLUSD",1756448982733,47.14889436,213.52,213.51,0.72]
["bitfinex","SOLUSD",1756448984125,47.14889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448984747,47.14889436,213.52,213.51,0.72]
["bitfinex","SOLUSD",1756448985135,47.14889436,213.52,213.51,0.03]
["bitfinex","SOLUSD",1756448986741,50.2216407,213.52,213.5,1.03]
["bitfinex","SOLUSD",1756448986938,31.56549268,213.51,213.5,1.03]
["bitfinex","SOLUSD",1756448987528,33.44223768,213.51,213.5,1.03]
["bitfinex","SOLUSD",1756448988644,38.12585905,213.51,213.5,1.03]
["bitfinex","SOLUSD",1756448988850,50.61919636,213.51,213.49,0.03]
["bitfinex","SOLUSD",1756448989051,39.50274634,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756448989642,41.37949034,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756448991049,46.06333108,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756448997138,49.92389429,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756448998463,46.06333108,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449000869,46.06333108,213.5,213.49,0.74]
["bitfinex","SOLUSD",1756449001168,49.92389429,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449001552,46.06333108,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449005872,49.92389429,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449006077,46.06333108,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449006259,49.92560364,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449011677,13.20560364,213.5,213.49,0.74]
["bitfinex","SOLUSD",1756449011888,49.90560364,213.5,213.49,0.74]
["bitfinex","SOLUSD",1756449012176,49.90560364,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449015379,49.90560364,213.5,213.49,0.74]
["bitfinex","SOLUSD",1756449015565,49.90560364,213.5,213.49,0.03]
["bitfinex","SOLUSD",1756449017187,85.03440925,213.5,213.29,4.6882493]
["bitfinex","SOLUSD",1756449017372,2.78274634,213.4,213.33,2.78274634]
["bitfinex","SOLUSD",1756449017694,2.78274634,213.41,213.34,2.78274634]
["bitfinex","SOLUSD",1756449017873,2.782747,213.4,213.34,2.78274634]
["bitfinex","SOLUSD",1756449018271,2.782747,213.4,213.3,2.782747]
["bitfinex","SOLUSD",1756449018588,2.782747,213.4,213.35,4.68711818]
["bitfinex","SOLUSD",1756449018777,2.782747,213.4,213.34,4.68735352]
["bitfinex","SOLUSD",1756449019296,5.56549334,213.4,213.39,0.74]
["bitfinex","SOLUSD",1756449022383,2.782747,213.4,213.39,0.74]
["bitfinex","SOLUSD",1756449022689,5.56549334,213.4,213.39,0.74]
["bitfinex","SOLUSD",1756449029169,5.56549334,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449029368,5.56549334,213.4,213.39,0.74]
["bitfinex","SOLUSD",1756449030570,10.25152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449030889,10.95152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449031265,10.25152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449032698,10.95152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449032877,5.56549334,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449034097,10.25152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449034399,10.25152895,213.4,213.39,0.73]
["bitfinex","SOLUSD",1756449034696,10.25152895,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449038597,2.782747,213.4,213.39,0.73]
["bitfinex","SOLUSD",1756449038801,2.78274634,213.43,213.39,0.73]
["bitfinex","SOLUSD",1756449039108,2.78274634,213.43,213.39,3.512747]
["bitfinex","SOLUSD",1756449039273,2.78274634,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756449039475,2.78274634,213.44,213.4,0.7]
["bitfinex","SOLUSD",1756449039876,4.68537693,213.43,213.4,3.512747]
["bitfinex","SOLUSD",1756449040183,26.0,213.42,213.41,0.7]
["bitfinex","SOLUSD",1756449040601,4.68537693,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449041892,4.68515742,213.44,213.41,0.7]
["bitfinex","SOLUSD",1756449042396,7.46790376,213.44,213.41,0.7]
["bitfinex","SOLUSD",1756449044087,7.46790376,213.44,213.39,0.03]
["bitfinex","SOLUSD",1756449044396,7.46790376,213.44,213.41,0.7]
["bitfinex","SOLUSD",1756449045505,8.16790376,213.44,213.39,0.03]
["bitfinex","SOLUSD",1756449045798,7.46790376,213.44,213.4,0.7]
["bitfinex","SOLUSD",1756449046106,7.46790376,213.44,213.41,0.7]
["bitfinex","SOLUSD",1756449046482,8.16790376,213.44,213.41,0.7]
["bitfinex","SOLUSD",1756449047106,2.78274634,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449048008,2.78274634,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756449048311,2.78274634,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756449048607,2.78274634,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449052587,7.46915034,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449055516,7.46915034,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756449055702,7.46915034,213.43,213.39,0.73]
["bitfinex","SOLUSD",1756449055889,7.46915034,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756449056289,7.46915034,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756449057216,7.46915034,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449057413,7.46915034,213.43,213.39,0.03]
["bitfinex","SOLUSD",1756449057718,7.46915034,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756449059014,7.46915034,213.43,213.41,0.7]
["bitfinex","SOLUSD",1756449059626,4.686404,213.43,213.42,0.7]
["bitfinex","SOLUSD",1756449059924,3.08187385,213.44,213.42,0.7]
["bitfinex","SOLUSD",1756449060095,4.716221,213.44,213.4,0.7]
["bitfinex","SOLUSD",1756449060297,7.79809485,213.44,213.4,0.7]
["bitfinex","SOLUSD",1756449060714,2.78274634,213.43,213.4,0.7]
["bitfinex","SOLUSD",1756449061028,2.78274634,213.43,213.41,0.65]
["bitfinex","SOLUSD",1756449061410,5.8645567,213.43,213.41,0.65]
["bitfinex","SOLUSD",1756449061715,4.716221,213.44,213.42,0.65]
["bitfinex","SOLUSD",1756449061896,4.716221,213.44,213.4,0.65]
["bitfinex","SOLUSD",1756449062097,7.79724244,213.44,213.4,0.65]
["bitfinex","SOLUSD",1756449062903,7.79724244,213.44,213.41,2.78274634]
["bitfinex","SOLUSD",1756449063105,2.78274634,213.48,213.42,0.65]
["bitfinex","SOLUSD",1756449063324,8.11865734,213.48,213.42,0.65]
["bitfinex","SOLUSD",1756449063520,2.78274634,213.48,213.42,0.65]
["bitfinex","SOLUSD",1756449064838,2.78274634,213.48,213.42,5.33556636]
["bitfinex","SOLUSD",1756449065128,2.84274634,213.5,213.43,3.43274634]
["bitfinex","SOLUSD",1756449065314,2.84274634,213.5,213.44,0.65]
["bitfinex","SOLUSD",1756449065507,8.17831334,213.5,213.44,0.65]
["bitfinex","SOLUSD",1756449065840,5.395567,213.5,213.44,3.43274634]
["bitfinex","SOLUSD",1756449066041,5.395567,213.5,213.45,3.43274634]
["bitfinex","SOLUSD",1756449066342,0.06,213.5,213.47,2.78274634]
["bitfinex","SOLUSD",1756449066716,0.06,213.5,213.48,0.65]
["bitfinex","SOLUSD",1756449067042,0.06,213.5,213.49,2.78274634]
["bitfinex","SOLUSD",1756449067553,0.06,213.5,213.49,3.43274634]
["bitfinex","SOLUSD",1756449067746,0.06,213.5,213.49,8.11680648]
["bitfinex","SOLUSD",1756449071543,0.06,213.5,213.49,5.33406014]
["bitfinex","SOLUSD",1756449071728,0.06,213.5,213.49,8.11680648]
["bitfinex","SOLUSD",1756449083651,0.06,213.5,213.49,5.33406014]
["bitfinex","SOLUSD",1756449083827,0.06,213.5,213.49,8.11680648]
["bitfinex","SOLUSD",1756449084569,0.06,213.5,213.49,5.33406014]
["bitfinex","SOLUSD",1756449084755,0.06,213.5,213.49,8.11680648]
["bitfinex","SOLUSD",1756449088536,0.06,213.5,213.49,3.43274634]
["bitfinex","SOLUSD",1756449090644,0.06,213.5,213.49,39.54274634]
["bitfinex","SOLUSD",1756449093354,0.06,213.5,213.49,2.78274634]
["bitfinex","SOLUSD",1756449093555,3.52274634,213.5,213.44,0.03]
["bitfinex","SOLUSD",1756449093768,2.78274634,213.47,213.44,1.906745]
["bitfinex","SOLUSD",1756449094068,0.68,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756449094372,0.06,213.5,213.45,2.78274634]
["bitfinex","SOLUSD",1756449094537,3.46274634,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449095345,3.462746,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449095561,3.46274634,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449095760,4.74392,213.49,213.45,2.78274634]
["bitfinex","SOLUSD",1756449095947,0.68,213.48,213.45,2.78274634]
["bitfinex","SOLUSD",1756449096633,4.74392,213.49,213.45,7.46758184]
["bitfinex","SOLUSD",1756449096833,0.06,213.5,213.48,2.78274634]
["bitfinex","SOLUSD",1756449097032,0.68,213.49,213.47,36.76]
["bitfinex","SOLUSD",1756449097236,0.06,213.5,213.47,36.76]
["bitfinex","SOLUSD",1756449097538,0.74,213.5,213.47,36.76]
["bitfinex","SOLUSD",1756449097738,0.68,213.49,213.46,2.78274634]
["bitfinex","SOLUSD",1756449097938,0.68,213.49,213.45,42.1348355]
["bitfinex","SOLUSD",1756449098154,0.68,213.49,213.46,2.78274634]
["bitfinex","SOLUSD",1756449098359,0.06,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449098560,0.74,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449098963,0.74,213.5,213.45,42.1348355]
["bitfinex","SOLUSD",1756449099142,0.74,213.5,213.47,2.78274634]
["bitfinex","SOLUSD",1756449099966,0.06,213.5,213.47,3.47274634]
["bitfinex","SOLUSD",1756449100661,0.74,213.5,213.47,2.78274634]
["bitfinex","SOLUSD",1756449100863,0.74,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449101060,0.74,213.5,213.46,3.47274634]
["bitfinex","SOLUSD",1756449101859,0.06,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449102165,0.68,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449102354,0.68,213.49,213.46,2.78274634]
["bitfinex","SOLUSD",1756449103159,0.06,213.5,213.46,0.78274628]
["bitfinex","SOLUSD",1756449103464,0.74,213.5,213.46,3.47274634]
["bitfinex","SOLUSD",1756449103653,0.06,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449103854,0.06,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449104944,0.06,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449105143,0.06,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449107042,0.06,213.5,213.47,3.47274634]
["bitfinex","SOLUSD",1756449107368,0.06,213.5,213.48,0.69]
["bitfinex","SOLUSD",1756449107565,0.06,213.5,213.47,3.47274634]
["bitfinex","SOLUSD",1756449108668,0.06,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449109574,3.13240059,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449110447,3.13240059,213.5,213.48,2.78274634]
["bitfinex","SOLUSD",1756449110648,0.06,213.5,213.48,0.69]
["bitfinex","SOLUSD",1756449111469,3.81240059,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449111668,7.81626514,213.5,213.46,2.78274634]
["bitfinex","SOLUSD",1756449111869,3.07240059,213.49,213.47,0.69]
["bitfinex","SOLUSD",1756449112467,4.74386455,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449113375,7.81626514,213.5,213.47,0.69]
["bitfinex","SOLUSD",1756449113578,4.68427955,213.48,213.45,0.69]
["bitfinex","SOLUSD",1756449113888,5.36408257,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449114067,0.68,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756449114779,0.68,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449116375,0.68,213.47,213.44,2.81274634]
["bitfinex","SOLUSD",1756449116762,0.68,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449117172,0.68,213.47,213.44,2.81274634]
["bitfinex","SOLUSD",1756449117570,5.36408961,213.49,213.44,0.72]
["bitfinex","SOLUSD",1756449117777,0.68,213.48,213.44,0.72]
["bitfinex","SOLUSD",1756449117976,3.07502502,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449118168,3.75502502,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449118368,0.68,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756449118879,0.68,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449119066,3.07502502,213.49,213.44,0.03]
["bitfinex","SOLUSD",1756449119262,0.68,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449120183,7.75930651,213.48,213.44,0.72]
["bitfinex","SOLUSD",1756449120373,8.44930651,213.48,213.44,0.03]
["bitfinex","SOLUSD",1756449120569,3.07502502,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449120988,0.69,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449121192,3.76502502,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449121495,3.07502502,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449121674,0.69,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756449122871,7.75956297,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449123191,5.37453795,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449123676,4.68453795,213.47,213.44,0.03]
["bitfinex","SOLUSD",1756449124381,4.68453795,213.47,213.44,0.75]
["bitfinex","SOLUSD",1756449124692,28.78274634,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449124867,33.75809543,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449125194,36.32484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449126886,31.63990251,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449127588,30.94990251,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449128080,29.07315751,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449128468,31.63990251,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449128663,30.94990251,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449129090,35.63484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449130982,36.32484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449131368,35.63484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449135176,33.75809543,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449135379,34.44809543,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449138799,36.32484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449139974,35.63484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449140505,36.32484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449141812,35.63484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449141992,72.39484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449142589,73.08484043,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449143098,75.86758677,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449150211,72.79442926,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449150420,75.86404665,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449151613,75.88404665,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449156919,75.86404665,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756449160302,75.86404665,213.45,213.44,1e-08]
["bitfinex","SOLUSD",1756449161815,75.86177851,213.45,213.44,1e-08]
["bitfinex","SOLUSD",1756449162711,79.69147442,213.45,213.44,1e-08]
["bitfinex","SOLUSD",1756449162911,75.86177851,213.45,213.44,1e-08]
["bitfinex","SOLUSD",1756449167124,87.57412332,213.45,213.41,0.03]
["bitfinex","SOLUSD",1756449167424,2.78274634,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449167735,5.84827146,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449168037,45.35101846,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449168238,45.35101846,213.42,213.41,0.75]
["bitfinex","SOLUSD",1756449169337,50.03661493,213.42,213.41,0.75]
["bitfinex","SOLUSD",1756449171245,50.03661493,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449171428,50.03661493,213.42,213.41,0.75]
["bitfinex","SOLUSD",1756449173032,50.03661493,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449173956,50.03661493,213.42,213.41,0.75]
["bitfinex","SOLUSD",1756449174750,50.03661493,213.42,213.41,0.03]
["bitfinex","SOLUSD",1756449176860,26.0,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449177156,68.54827146,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449177455,68.54827146,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449177839,71.33101746,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449178659,76.01705307,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449181858,73.23430673,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449182356,76.01705307,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449182549,73.23430673,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449182744,76.01705307,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449182951,73.23430673,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449183152,36.53430673,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449183350,73.23430673,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449183550,76.01705307,213.4,213.39,0.75]
["bitfinex","SOLUSD",1756449183945,76.01705307,213.4,213.39,0.03]
["bitfinex","SOLUSD",1756449186042,76.01705307,213.4,213.39,1e-08]
["bitfinex","SOLUSD",1756449186555,76.73705307,213.4,213.38,1e-08]
["bitfinex","SOLUSD",1756449186764,5.84827146,213.39,213.38,1e-08]
["bitfinex","SOLUSD",1756449187064,26.0,213.36,213.29,1.876745]
["bitfinex","SOLUSD",1756449187270,42.52827146,213.35,213.29,2.78274634]
["bitfinex","SOLUSD",1756449187564,39.46274634,213.35,213.29,2.78274634]
["bitfinex","SOLUSD",1756449187961,39.46274634,213.35,213.28,2.78274634]
["bitfinex","SOLUSD",1756449188265,19.18848366,213.34,213.28,2.78274634]
["bitfinex","SOLUSD",1756449188463,36.68,213.33,213.25,4.689813]
["bitfinex","SOLUSD",1756449188648,36.68,213.33,213.28,2.78274634]
["bitfinex","SOLUSD",1756449189151,36.68,213.33,213.29,0.72]
["bitfinex","SOLUSD",1756449189362,4.68779298,213.32,213.29,0.72]
["bitfinex","SOLUSD",1756449189554,36.68,213.31,213.29,0.72]
["bitfinex","SOLUSD",1756449190370,41.369813,213.31,213.29,0.72]
["bitfinex","SOLUSD",1756449190668,4.68823253,213.3,213.29,0.72]
["bitfinex","SOLUSD",1756449190970,4.68823253,213.3,213.28,2.78274634]
["bitfinex","SOLUSD",1756449191468,4.68823253,213.3,213.29,0.72]
["bitfinex","SOLUSD",1756449191837,9.37804553,213.3,213.29,0.72]
["bitfinex","SOLUSD",1756449194255,9.37804553,213.3,213.26,2.78274634]
["bitfinex","SOLUSD",1756449194447,36.68,213.29,213.27,0.72]
["bitfinex","SOLUSD",1756449194645,4.68867216,213.28,213.26,2.78274634]
["bitfinex","SOLUSD",1756449195045,9.37848516,213.28,213.26,2.78274634]
["bitfinex","SOLUSD",1756449195242,9.37848516,213.28,213.27,0.72]
["bitfinex","SOLUSD",1756449196881,4.68867216,213.28,213.24,2.78274634]
["bitfinex","SOLUSD",1756449197204,9.37848516,213.28,213.25,3.50274634]
["bitfinex","SOLUSD",1756449197345,9.37848516,213.28,213.26,0.72]
["bitfinex","SOLUSD",1756449200271,9.37848516,213.28,213.27,0.72]
["bitfinex","SOLUSD",1756449204679,9.37848516,213.28,213.22,26.0]
["bitfinex","SOLUSD",1756449204881,9.37848516,213.28,213.27,0.72]
["bitfinex","SOLUSD",1756449206394,12.1612315,213.28,213.24,0.72]
["bitfinex","SOLUSD",1756449206579,9.37848516,213.28,213.25,0.72]
["bitfinex","SOLUSD",1756449207894,9.37848516,213.28,213.26,0.72]
["bitfinex","SOLUSD",1756449208275,10.09848516,213.28,213.24,0.72]
["bitfinex","SOLUSD",1756449208477,9.37848516,213.28,213.24,0.72]
["bitfinex","SOLUSD",1756449208676,9.37848516,213.28,213.23,2.78274634]
["bitfinex","SOLUSD",1756449208878,7.4714185,213.28,213.24,0.72]
["bitfinex","SOLUSD",1756449209080,8.1914185,213.28,213.24,0.72]
["bitfinex","SOLUSD",1756449209284,14.075586,213.27,213.22,2.81274634]
["bitfinex","SOLUSD",1756449209478,14.075586,213.27,213.25,0.72]
["bitfinex","SOLUSD",1756449210602,18.76451765,213.27,213.23,0.7]
["bitfinex","SOLUSD",1756449210898,18.76451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449211098,19.48451765,213.27,213.22,3.51274634]
["bitfinex","SOLUSD",1756449211404,19.48451765,213.27,213.23,0.7]
["bitfinex","SOLUSD",1756449211701,19.48451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449211998,18.76451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449212898,19.48451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449213282,18.76451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449213680,19.48451765,213.27,213.24,0.7]
["bitfinex","SOLUSD",1756449213882,19.48451765,213.27,213.23,0.7]
["bitfinex","SOLUSD",1756449215296,22.26726399,213.27,213.22,0.03]
["bitfinex","SOLUSD",1756449215479,2.78274634,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756449215880,0.72,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756449216297,0.72,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756449217687,4.68926179,213.26,213.22,0.03]
["bitfinex","SOLUSD",1756449217888,0.72,213.25,213.22,0.03]
["bitfinex","SOLUSD",1756449219906,0.72,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756449220305,0.72,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449224537,4.68960949,213.24,213.22,0.03]
["bitfinex","SOLUSD",1756449224709,14.795586,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449224904,14.075586,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449225825,14.795586,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449226406,0.72,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449227719,5.4097716,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449229232,8.8925176,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449230717,11.67526394,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449234237,14.72814817,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449237740,11.94540183,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449238122,14.72814817,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449242138,6.53563023,213.23,213.22,0.75]
["bitfinex","SOLUSD",1756449242342,6.26549234,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449242544,14.0112365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449242845,14.7012365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449245245,11.91849016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449245438,14.7012365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449249354,11.22849016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449249528,14.7012365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449249733,11.91849016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449250259,14.7012365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449251958,11.91849016,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449252348,14.7012365,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449253250,14.69951426,213.23,213.22,0.03]
["bitfinex","SOLUSD",1756449255858,11.91676792,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449256036,14.69951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449258153,11.91676792,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449258479,14.69951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449260465,14.00951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449260942,14.69951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449263049,14.00951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449263280,14.69951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449264549,14.75951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449268074,14.06951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449268276,14.75951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449273881,14.06951426,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449275374,6.59699632,213.23,213.22,0.69000001]
["bitfinex","SOLUSD",1756449275577,0.06,213.23,213.22,0.69000001]
["bitfinex","SOLUSD",1756449277373,0.06,213.23,213.22,5.37999156]
["bitfinex","SOLUSD",1756449277588,0.06,213.23,213.22,8.1627379]
["bitfinex","SOLUSD",1756449278072,0.06,213.23,213.22,5.37999156]
["bitfinex","SOLUSD",1756449278780,0.06,213.23,213.22,0.69000001]
["bitfinex","SOLUSD",1756449278986,0.06,213.23,213.22,3.47274635]
["bitfinex","SOLUSD",1756449279362,0.06,213.23,213.22,0.69000001]
["bitfinex","SOLUSD",1756449279887,0.06,213.23,213.22,8.1627379]
["bitfinex","SOLUSD",1756449285186,0.06,213.23,213.22,44.7027379]
["bitfinex","SOLUSD",1756449286066,1e-08,213.23,213.22,44.7027379]
["bitfinex","SOLUSD",1756449286694,1e-08,213.23,213.22,47.4854839]
["bitfinex","SOLUSD",1756449287190,1e-08,213.23,213.22,44.7027379]
["bitfinex","SOLUSD",1756449289394,1e-08,213.23,213.22,51.5197339]
["bitfinex","SOLUSD",1756449289568,1e-08,213.23,213.22,48.73698756]
["bitfinex","SOLUSD",1756449289767,1e-08,213.23,213.22,44.6827379]
["bitfinex","SOLUSD",1756449290280,1e-08,213.23,213.22,46.5594829]
["bitfinex","SOLUSD",1756449291297,1e-08,213.23,213.22,44.6827379]
["bitfinex","SOLUSD",1756449291975,1e-08,213.23,213.22,46.5594829]
["bitfinex","SOLUSD",1756449292885,1e-08,213.23,213.22,44.6827379]
["bitfinex","SOLUSD",1756449293792,1e-08,213.23,213.22,46.5594829]
["bitfinex","SOLUSD",1756449295585,1e-08,213.23,213.22,66.5594829]
["bitfinex","SOLUSD",1756449301276,1e-08,213.23,213.22,46.5594829]
["bitfinex","SOLUSD",1756449301490,1e-08,213.26,213.25,26.0]
["bitfinex","SOLUSD",1756449301782,1e-08,213.26,213.25,65.28274634]
["bitfinex","SOLUSD",1756449301983,1e-08,213.26,213.25,65.97274634]
["bitfinex","SOLUSD",1756449302782,1e-08,213.26,213.25,70.66207811]
["bitfinex","SOLUSD",1756449304102,1e-08,213.26,213.25,69.97207811]
["bitfinex","SOLUSD",1756449304288,1e-08,213.26,213.25,70.66207811]
["bitfinex","SOLUSD",1756449305393,0.65000001,213.26,213.25,69.97207811]
["bitfinex","SOLUSD",1756449306893,0.65000001,213.26,213.25,33.47207811]
["bitfinex","SOLUSD",1756449307092,0.65000001,213.26,213.25,69.97207811]
["bitfinex","SOLUSD",1756449308401,0.65000001,213.26,213.25,43.97207811]
["bitfinex","SOLUSD",1756449310197,0.65000001,213.26,213.25,2.78274634]
["bitfinex","SOLUSD",1756449310398,0.65000001,213.26,213.23,2.78274634]
["bitfinex","SOLUSD",1756449310604,0.65,213.25,213.24,19.66]
["bitfinex","SOLUSD",1756449310908,0.65,213.25,213.22,1e-08]
["bitfinex","SOLUSD",1756449311107,0.65,213.24,213.22,1e-08]
["bitfinex","SOLUSD",1756449312097,4.68912,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449312700,5.33912,213.23,213.22,1e-08]
["bitfinex","SOLUSD",1756449315612,0.65,213.23,213.22,2.78274635]
["bitfinex","SOLUSD",1756449316609,0.65,213.23,213.22,7.4727379]
["bitfinex","SOLUSD",1756449316816,5.33912,213.24,213.22,7.4727379]
["bitfinex","SOLUSD",1756449317003,5.33912,213.24,213.23,39.28274634]
["bitfinex","SOLUSD",1756449317388,0.65,213.24,213.23,39.28274634]
["bitfinex","SOLUSD",1756449318399,0.65,213.24,213.23,2.78274634]
["bitfinex","SOLUSD",1756449318602,0.65,213.24,213.23,7.47251794]
["bitfinex","SOLUSD",1756449318805,0.65,213.24,213.23,43.97251794]
["bitfinex","SOLUSD",1756449320601,0.65,213.24,213.23,41.1897716]
["bitfinex","SOLUSD",1756449320802,0.65000001,213.26,213.23,43.97251794]
["bitfinex","SOLUSD",1756449321112,0.65,213.25,213.23,43.97251794]
["bitfinex","SOLUSD",1756449321316,1e-08,213.26,213.23,43.97251794]
["bitfinex","SOLUSD",1756449321517,0.65,213.24,213.23,43.97251794]
["bitfinex","SOLUSD",1756449322005,0.65,213.24,213.23,44.00251794]
["bitfinex","SOLUSD",1756449324225,0.65,213.24,213.23,7.50251794]
["bitfinex","SOLUSD",1756449324417,0.65,213.24,213.23,43.98251794]
["bitfinex","SOLUSD",1756449326918,0.65,213.24,213.23,41.1997716]
["bitfinex","SOLUSD",1756449327121,0.65,213.24,213.23,43.98251794]
["bitfinex","SOLUSD",1756449327631,0.65,213.24,213.23,7.50251794]
["bitfinex","SOLUSD",1756449327807,0.65,213.24,213.23,43.98251794]
["bitfinex","SOLUSD",1756449329535,0.65,213.24,213.23,41.1997716]
["bitfinex","SOLUSD",1756449329828,0.65,213.24,213.23,43.98251794]
["bitfinex","SOLUSD",1756449332035,0.65,213.24,213.23,7.50251794]
["bitfinex","SOLUSD",1756449333520,0.65,213.24,213.23,4.7197716]
["bitfinex","SOLUSD",1756449334713,0.65,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449335934,0.65,213.24,213.23,7.50251794]
["bitfinex","SOLUSD",1756449336315,0.65,213.24,213.23,4.7197716]
["bitfinex","SOLUSD",1756449336534,0.65,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449348122,2.586745,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449353234,0.65,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449358635,2.58674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449358956,0.65,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449359145,0.65000001,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449361666,0.68,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756449362379,2.58674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449362545,0.68,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449364252,1e-08,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449364455,0.68,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756449364854,2.58674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449365057,0.68,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449366173,2.58674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449366374,3.26674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449367375,0.68000001,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449369084,0.68000001,213.26,213.23,4.7197716]
["bitfinex","SOLUSD",1756449369580,0.68,213.25,213.23,4.7197716]
["bitfinex","SOLUSD",1756449369959,3.26674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449370283,3.94674501,213.26,213.23,0.03]
["bitfinex","SOLUSD",1756449371068,0.68,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756449371863,3.266745,213.25,213.23,0.03]
["bitfinex","SOLUSD",1756449372063,0.68,213.24,213.23,0.03]
["bitfinex","SOLUSD",1756449372263,0.68,213.24,213.22,1e-08]
["bitfinex","SOLUSD",1756449372563,0.68,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756449372564,3.46274634,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756449372879,4.690911,213.23,213.2,0.03]
["bitfinex","SOLUSD",1756449373061,7.47365734,213.23,213.2,0.03]
["bitfinex","SOLUSD",1756449373262,3.75483354,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756449373459,3.07483354,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449373785,6.53757988,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756449373966,3.75483354,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449374279,3.754834,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449374480,6.82966754,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449375280,9.61241388,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449378269,6.82966754,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449378664,3.754834,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449381164,3.074834,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449388877,3.46274634,213.25,213.2,0.73]
["bitfinex","SOLUSD",1756449389193,0.68,213.24,213.2,0.73]
["bitfinex","SOLUSD",1756449389393,3.07483401,213.26,213.2,0.03]
["bitfinex","SOLUSD",1756449389588,2.78274634,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756449390099,2.78274634,213.24,213.2,0.73]
["bitfinex","SOLUSD",1756449390287,3.46274634,213.24,213.2,0.73]
["bitfinex","SOLUSD",1756449390479,3.0725162,213.25,213.2,0.03]
["bitfinex","SOLUSD",1756449390681,3.46274634,213.25,213.21,0.69]
["bitfinex","SOLUSD",1756449390882,0.68,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756449391185,0.68,213.24,213.2,0.72]
["bitfinex","SOLUSD",1756449391590,0.68,213.24,213.2,5.41023946]
["bitfinex","SOLUSD",1756449393201,8.63800834,213.25,213.2,4.72023946]
["bitfinex","SOLUSD",1756449393390,0.68,213.24,213.2,4.72023946]
["bitfinex","SOLUSD",1756449393800,0.68,213.24,213.2,0.03]
["bitfinex","SOLUSD",1756449394006,0.68,213.23,213.2,0.03]
["bitfinex","SOLUSD",1756449394505,0.68,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756449395394,0.68,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449395786,4.690828,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756449396204,0.68,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449396894,4.690828,213.22,213.2,0.03]
["bitfinex","SOLUSD",1756449397407,0.68,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449400204,5.370828,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449403509,12.84378586,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449403715,15.91475593,213.21,213.2,0.03]
["bitfinex","SOLUSD",1756449411894,26.0,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449412208,31.85371641,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449412409,32.53371641,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449412596,35.31646241,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449413898,40.00733397,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449414311,39.32733397,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449414712,40.00733397,213.18,213.17,0.03]
["bitfinex","SOLUSD",1756449414938,51.73451287,213.18,213.14,0.91679107]
["bitfinex","SOLUSD",1756449415104,3.07097007,213.17,213.14,0.91679107]
["bitfinex","SOLUSD",1756449415421,2.78274634,213.16,213.14,0.91679107]
["bitfinex","SOLUSD",1756449415623,3.46274634,213.16,213.14,0.91679107]
["bitfinex","SOLUSD",1756449415826,21.54986312,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449416216,21.54986312,213.15,213.14,1.60679107]
["bitfinex","SOLUSD",1756449416414,21.54986312,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449418631,24.61683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449420320,24.61683215,213.15,213.14,1.60679107]
["bitfinex","SOLUSD",1756449420925,24.61683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449421515,21.83408581,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449421829,24.61683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449422126,25.32683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449422327,24.61683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449422514,25.32683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449422715,24.61683215,213.15,213.14,0.91679107]
["bitfinex","SOLUSD",1756449423009,24.61683215,213.15,213.03,60.54]
["bitfinex","SOLUSD",1756449423010,26.0,213.12,213.08,0.66]
["bitfinex","SOLUSD",1756449423213,2.78274634,213.09,213.0,1.047]
["bitfinex","SOLUSD",1756449423411,2.78274634,213.08,213.04,0.66]
["bitfinex","SOLUSD",1756449423611,4.69329328,213.07,213.05,0.66]
["bitfinex","SOLUSD",1756449423937,4.69329328,213.07,213.05,0.16]
["bitfinex","SOLUSD",1756449424139,2.78274634,213.06,213.0,1.047]
["bitfinex","SOLUSD",1756449424314,2.78274634,213.06,213.0,3.82974634]
["bitfinex","SOLUSD",1756449424315,2.782746,213.06,213.0,3.82974634]
["bitfinex","SOLUSD",1756449424630,2.78274634,213.05,213.0,3.82974634]
["bitfinex","SOLUSD",1756449425042,44.14029751,213.2,213.07,26.0]
["bitfinex","SOLUSD",1756449425343,0.71,213.13,213.07,11.13098536]
["bitfinex","SOLUSD",1756449425530,16.41959091,213.16,213.07,11.13098536]
["bitfinex","SOLUSD",1756449425714,0.71,213.15,213.07,11.13098536]
["bitfinex","SOLUSD",1756449425918,0.71,213.18,213.08,0.66]
["bitfinex","SOLUSD",1756449426110,0.06,213.22,213.08,32.08]
["bitfinex","SOLUSD",1756449426314,0.06,213.22,213.09,37.14]
["bitfinex","SOLUSD",1756449426525,0.06,213.22,213.18,2.78274634]
["bitfinex","SOLUSD",1756449426737,0.06,213.22,213.18,36.48]
["bitfinex","SOLUSD",1756449427033,0.06,213.22,213.19,37.16]
["bitfinex","SOLUSD",1756449427235,0.06,213.22,213.19,39.03745]
["bitfinex","SOLUSD",1756449427419,0.71,213.21,213.19,1.87745]
["bitfinex","SOLUSD",1756449427614,0.06,213.22,213.19,34.33745]
["bitfinex","SOLUSD",1756449427816,0.06,213.22,213.2,0.66]
["bitfinex","SOLUSD",1756449428220,0.06,213.22,213.21,37.3]
["bitfinex","SOLUSD",1756449428629,0.06,213.22,213.18,0.66]
["bitfinex","SOLUSD",1756449428821,0.06,213.22,213.21,36.64]
["bitfinex","SOLUSD",1756449429021,0.71,213.21,213.19,36.64]
["bitfinex","SOLUSD",1756449429217,0.71,213.2,213.17,1.877493]
["bitfinex","SOLUSD",1756449429431,0.06,213.22,213.17,1.877493]
["bitfinex","SOLUSD",1756449429623,0.06,213.22,213.18,36.18]
["bitfinex","SOLUSD",1756449429624,0.71,213.21,213.18,36.18]
["bitfinex","SOLUSD",1756449429947,0.06,213.22,213.2,8.72428397]
["bitfinex","SOLUSD",1756449430334,0.06,213.24,213.21,0.66]
["bitfinex","SOLUSD",1756449430534,0.06,213.24,213.23,8.72428397]
["bitfinex","SOLUSD",1756449430731,0.06,213.24,213.23,50.31659874]
["bitfinex","SOLUSD",1756449431038,0.06,213.24,213.23,75.29404494]
["bitfinex","SOLUSD",1756449431416,0.06,213.24,213.23,9.12976097]
["bitfinex","SOLUSD",1756449431632,0.06,213.25,213.23,79.96381654]
["bitfinex","SOLUSD",1756449431841,0.06,213.28,213.24,4.9774462]
["bitfinex","SOLUSD",1756449432042,0.06,213.28,213.26,8.72428397]
["bitfinex","SOLUSD",1756449432343,0.06,213.28,213.26,45.48428397]
["bitfinex","SOLUSD",1756449432722,0.06,213.28,213.26,8.72428397]
["bitfinex","SOLUSD",1756449432723,0.77,213.27,213.26,8.72428397]
["bitfinex","SOLUSD",1756449432919,0.77,213.27,213.26,45.50428397]
["bitfinex","SOLUSD",1756449433121,0.06,213.27,213.26,49.06683604]
["bitfinex","SOLUSD",1756449433417,0.06,213.27,213.26,45.50428397]
["bitfinex","SOLUSD",1756449433741,0.77,213.27,213.26,17.73084205]
["bitfinex","SOLUSD",1756449433944,0.06,213.27,213.26,54.51084205]
["bitfinex","SOLUSD",1756449434121,0.77,213.27,213.26,58.07339412]
["bitfinex","SOLUSD",1756449434442,0.06,213.29,213.26,58.07339412]
["bitfinex","SOLUSD",1756449434740,0.06,213.29,213.28,8.72428397]
["bitfinex","SOLUSD",1756449435142,0.06,213.31,213.28,18.10856794]
["bitfinex","SOLUSD",1756449435320,0.06,213.31,213.3,8.72428397]
["bitfinex","SOLUSD",1756449435520,0.06,213.41,213.3,8.72428397]
["bitfinex","SOLUSD",1756449435735,0.06,213.41,213.29,20.66]
["bitfinex","SOLUSD",1756449435736,0.06,213.41,213.37,8.72428397]
["bitfinex","SOLUSD",1756449436042,0.06,213.41,213.37,45.54428397]
["bitfinex","SOLUSD",1756449436230,0.77,213.38,213.31,16.40804462]
["bitfinex","SOLUSD",1756449436427,0.06,213.38,213.37,8.72428397]
["bitfinex","SOLUSD",1756449437132,0.06,213.38,213.37,45.60428397]
["bitfinex","SOLUSD",1756449437332,0.77,213.38,213.37,45.62428397]
["bitfinex","SOLUSD",1756449437933,0.67,213.38,213.37,45.62428397]
["bitfinex","SOLUSD",1756449438534,0.06,213.38,213.37,50.31097844]
["bitfinex","SOLUSD",1756449438736,0.06,213.38,213.37,54.62842464]
["bitfinex","SOLUSD",1756449438939,0.06,213.38,213.37,50.31097844]
["bitfinex","SOLUSD",1756449439138,0.06,213.41,213.37,50.97097844]
["bitfinex","SOLUSD",1756449439338,0.06,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449439537,0.06,213.41,213.4,45.60428397]
["bitfinex","SOLUSD",1756449439926,0.67,213.41,213.4,36.88]
["bitfinex","SOLUSD",1756449440129,0.67,213.41,213.38,8.72428397]
["bitfinex","SOLUSD",1756449440428,1.936657,213.41,213.4,36.88]
["bitfinex","SOLUSD",1756449440632,1.936657,213.41,213.4,45.60428397]
["bitfinex","SOLUSD",1756449440839,1.936657,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449441057,2.446657,213.41,213.4,45.60428397]
["bitfinex","SOLUSD",1756449441237,2.446657,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449441440,0.57,213.41,213.4,36.88]
["bitfinex","SOLUSD",1756449441749,2.506657,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449441924,0.06,213.41,213.36,4.68687352]
["bitfinex","SOLUSD",1756449442126,0.06,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449442346,0.06,213.41,213.39,36.86]
["bitfinex","SOLUSD",1756449442737,0.51,213.4,213.39,36.86]
["bitfinex","SOLUSD",1756449442934,0.51,213.4,213.38,8.72428397]
["bitfinex","SOLUSD",1756449443158,0.06,213.41,213.39,36.86]
["bitfinex","SOLUSD",1756449443346,0.06,213.41,213.39,36.88]
["bitfinex","SOLUSD",1756449443764,0.06,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449444046,0.06,213.41,213.39,36.88]
["bitfinex","SOLUSD",1756449444250,1.936569,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449444546,0.06,213.41,213.4,9.38428397]
["bitfinex","SOLUSD",1756449444930,0.06,213.41,213.4,10.66085297]
["bitfinex","SOLUSD",1756449445133,0.06,213.41,213.39,41.56612574]
["bitfinex","SOLUSD",1756449445134,0.57,213.41,213.39,45.60428397]
["bitfinex","SOLUSD",1756449445432,0.51,213.4,213.38,36.92]
["bitfinex","SOLUSD",1756449445629,0.06,213.41,213.38,36.92]
["bitfinex","SOLUSD",1756449445949,0.51,213.4,213.39,4.68609753]
["bitfinex","SOLUSD",1756449446135,0.06,213.41,213.39,4.68609753]
["bitfinex","SOLUSD",1756449446340,0.51,213.4,213.39,7.07253453]
["bitfinex","SOLUSD",1756449446741,0.06,213.41,213.39,5.34609753]
["bitfinex","SOLUSD",1756449446939,0.06,213.41,213.4,0.66]
["bitfinex","SOLUSD",1756449447456,0.06,213.41,213.4,8.72428397]
["bitfinex","SOLUSD",1756449447651,0.06,213.41,213.4,9.38428397]
["bitfinex","SOLUSD",1756449447849,0.57,213.41,213.4,13.41031958]
["bitfinex","SOLUSD",1756449448056,1.936657,213.41,213.4,42.24603561]
["bitfinex","SOLUSD",1756449448356,0.06,213.44,213.4,62.68540861]
["bitfinex","SOLUSD",1756449448654,0.06,213.44,213.43,8.72428397]
["bitfinex","SOLUSD",1756449448828,0.51,213.43,213.4,62.02540861]
["bitfinex","SOLUSD",1756449449030,0.06,213.44,213.4,62.02540861]
["bitfinex","SOLUSD",1756449449233,0.06,213.44,213.43,8.72428397]
["bitfinex","SOLUSD",1756449449457,0.51,213.43,213.4,53.30112464]
["bitfinex","SOLUSD",1756449449636,0.06,213.44,213.42,8.72428397]
["bitfinex","SOLUSD",1756449449837,1e-08,213.45,213.43,13.4096609]
["bitfinex","SOLUSD",1756449450034,0.06,213.5,213.44,36.94]
["bitfinex","SOLUSD",1756449450352,0.06,213.56,213.48,17.44856794]
["bitfinex","SOLUSD",1756449450353,1e-08,213.53,213.48,17.44856794]
["bitfinex","SOLUSD",1756449450529,0.06,213.56,213.52,8.72428397]
["bitfinex","SOLUSD",1756449450728,0.06,213.56,213.53,37.04]
["bitfinex","SOLUSD",1756449451134,0.06,213.56,213.54,0.69]
["bitfinex","SOLUSD",1756449451331,0.51,213.69,213.55,45.86428397]
["bitfinex","SOLUSD",1756449451553,1.34,213.76,213.51,8.72428397]
["bitfinex","SOLUSD",1756449451757,8.72428397,213.7,213.59,13.40615109]
["bitfinex","SOLUSD",1756449451955,8.72428397,213.73,213.59,50.62615109]
["bitfinex","SOLUSD",1756449452156,11.696006,213.75,213.59,41.90186712]
["bitfinex","SOLUSD",1756449452471,8.72428397,213.7,213.59,51.31615109]
["bitfinex","SOLUSD",1756449452660,0.71,213.6,213.59,13.40615109]
["bitfinex","SOLUSD",1756449452844,0.2,213.6,213.59,63.03215709]
["bitfinex","SOLUSD",1756449453039,0.71,213.6,213.59,62.36215709]
["bitfinex","SOLUSD",1756449453238,0.71,213.6,213.59,11.696006]
["bitfinex","SOLUSD",1756449453435,0.2,213.6,213.59,11.696006]
["bitfinex","SOLUSD",1756449453963,0.71,213.6,213.59,11.696006]
["bitfinex","SOLUSD",1756449454137,0.2,213.6,213.59,11.696006]
["bitfinex","SOLUSD",1756449454335,0.2,213.6,213.57,8.72428397]
["bitfinex","SOLUSD",1756449454539,0.2,213.6,213.56,49.030869]
["bitfinex","SOLUSD",1756449454740,0.51,213.59,213.56,11.710869]
["bitfinex","SOLUSD",1756449454962,0.2,213.6,213.56,11.200869]
["bitfinex","SOLUSD",1756449455144,4.88167196,213.6,213.56,11.200869]
["bitfinex","SOLUSD",1756449455342,0.2,213.6,213.56,11.200869]
["bitfinex","SOLUSD",1756449455858,0.2,213.6,213.52,33.76]
["bitfinex","SOLUSD",1756449456062,0.2,213.6,213.57,8.72428397]
["bitfinex","SOLUSD",1756449456267,0.2,213.6,213.56,8.72428397]
["bitfinex","SOLUSD",1756449456651,0.2,213.6,213.56,37.44]
["bitfinex","SOLUSD",1756449456852,0.2,213.6,213.57,8.72428397]
["bitfinex","SOLUSD",1756449457274,0.2,213.6,213.56,37.44]
["bitfinex","SOLUSD",1756449457565,0.2,213.6,213.47,16.39574647]
["bitfinex","SOLUSD",1756449457747,0.2,213.6,213.52,0.69]
["bitfinex","SOLUSD",1756449457944,23.39612787,213.72,213.52,0.69]
["bitfinex","SOLUSD",1756449457945,4.67923822,213.71,213.59,17.44856794]
["bitfinex","SOLUSD",1756449458145,4.67923822,213.71,213.68,8.72428397]
["bitfinex","SOLUSD",1756449458355,4.67836257,213.75,213.69,0.69]
["bitfinex","SOLUSD",1756449458654,31.32,213.86,213.69,0.69]
["bitfinex","SOLUSD",1756449458856,8.72428397,213.85,213.62,8.72428397]
["bitfinex","SOLUSD",1756449459054,8.72428397,213.84,213.62,8.72428397]
["bitfinex","SOLUSD",1756449459266,20.0,213.78,213.6,8.72428397]
["bitfinex","SOLUSD",1756449459456,8.72428397,213.7,213.61,0.69]
["bitfinex","SOLUSD",1756449459652,8.72428397,213.68,213.57,8.72428397]
["bitfinex","SOLUSD",1756449459993,4.67967616,213.69,213.59,8.72428397]
["bitfinex","SOLUSD",1756449460167,4.67967616,213.69,213.63,8.72428397]
["bitfinex","SOLUSD",1756449460466,8.72428397,213.7,213.59,8.72428397]
["bitfinex","SOLUSD",1756449460673,16.37580123,213.73,213.53,16.39113941]
["bitfinex","SOLUSD",1756449460674,8.724284,213.69,213.6,9.41428397]
["bitfinex","SOLUSD",1756449460854,25.1000852,213.73,213.6,8.72428397]
["bitfinex","SOLUSD",1756449461059,8.72428397,213.66,213.58,36.52]
["bitfinex","SOLUSD",1756449461364,16.37580123,213.73,213.59,0.69]
["bitfinex","SOLUSD",1756449461546,4.67792487,213.77,213.6,9.41428397]
["bitfinex","SOLUSD",1756449461746,31.32,213.86,213.66,8.72428397]
["bitfinex","SOLUSD",1756449461946,8.72428397,213.79,213.67,0.69]
["bitfinex","SOLUSD",1756449462167,8.72428397,213.74,213.67,0.69]
["bitfinex","SOLUSD",1756449462479,8.72428397,213.75,213.67,0.69]
["bitfinex","SOLUSD",1756449462767,8.72428397,213.74,213.63,8.72428397]
["bitfinex","SOLUSD",1756449462951,8.72428397,213.74,213.64,34.0]
["bitfinex","SOLUSD",1756449463154,11.69231,213.82,213.64,34.0]
["bitfinex","SOLUSD",1756449463472,11.69231,213.82,213.65,13.68513078]
["bitfinex","SOLUSD",1756449463656,13.68513078,213.76,213.65,13.68513078]
["bitfinex","SOLUSD",1756449463864,13.68513078,213.75,213.65,28.98]
["bitfinex","SOLUSD",1756449464171,11.69231,213.82,213.65,38.28]
["bitfinex","SOLUSD",1756449464373,11.69231,213.82,213.65,51.96513078]
["bitfinex","SOLUSD",1756449464569,4.67639356,213.84,213.69,13.68513078]
["bitfinex","SOLUSD",1756449464874,13.68513078,213.77,213.69,18.82]
["bitfinex","SOLUSD",1756449465071,13.68513078,213.77,213.7,0.69]
["bitfinex","SOLUSD",1756449465281,13.68513078,213.77,213.71,0.69]
["bitfinex","SOLUSD",1756449465573,13.68513078,213.78,213.71,0.69]
["bitfinex","SOLUSD",1756449465773,0.06,213.74,213.68,52.00513078]
["bitfinex","SOLUSD",1756449465971,0.06,213.74,213.63,16.38340536]
["bitfinex","SOLUSD",1756449465972,13.74513078,213.74,213.69,0.69]
["bitfinex","SOLUSD",1756449466159,0.06,213.74,213.7,0.69]
["bitfinex","SOLUSD",1756449466367,0.7,213.73,213.69,13.68513078]
["bitfinex","SOLUSD",1756449466566,0.06,213.74,213.67,13.68513078]
["bitfinex","SOLUSD",1756449466757,0.06,213.74,213.67,0.69]
["bitfinex","SOLUSD",1756449467074,14.38513078,213.73,213.62,13.68513078]
["bitfinex","SOLUSD",1756449467264,0.06,213.74,213.62,13.68513078]
["bitfinex","SOLUSD",1756449467265,13.68513078,213.71,213.62,13.68513078]
["bitfinex","SOLUSD",1756449467577,0.06,213.74,213.69,13.68513078]
["bitfinex","SOLUSD",1756449467881,0.06,213.74,213.7,4.67945718]
["bitfinex","SOLUSD",1756449468058,0.06,213.74,213.73,13.68513078]
["bitfinex","SOLUSD",1756449468454,0.06,213.74,213.73,14.37513078]
["bitfinex","SOLUSD",1756449468665,0.7,213.74,213.73,13.68513078]
["bitfinex","SOLUSD",1756449468869,0.7,213.74,213.7,4.67945718]
["bitfinex","SOLUSD",1756449469064,0.06,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1756449469273,0.7,213.76,213.71,13.68513078]
["bitfinex","SOLUSD",1756449469469,0.06,213.79,213.73,13.68513078]
["bitfinex","SOLUSD",1756449469670,0.06,213.79,213.72,0.69]
["bitfinex","SOLUSD",1756449469977,0.06,213.79,213.7,16.37810013]
["bitfinex","SOLUSD",1756449469978,0.06,213.79,213.73,0.69]
["bitfinex","SOLUSD",1756449470588,0.06,213.79,213.69,4.67967616]
["bitfinex","SOLUSD",1756449470589,13.68513078,213.76,213.69,4.67967616]
["bitfinex","SOLUSD",1756449470881,0.06,213.79,213.74,13.68513078]
["bitfinex","SOLUSD",1756449471257,0.06,213.79,213.75,0.69]
["bitfinex","SOLUSD",1756449471458,0.06,213.79,213.73,13.68513078]
["bitfinex","SOLUSD",1756449471663,0.06,213.79,213.75,13.68513078]
["bitfinex","SOLUSD",1756449471860,0.06,213.79,213.77,13.68513078]
["bitfinex","SOLUSD",1756449472083,0.7,213.78,213.77,13.68513078]
["bitfinex","SOLUSD",1756449472278,13.68513078,213.89,213.77,14.37513078]
["bitfinex","SOLUSD",1756449472493,13.68513078,213.87,213.78,0.69]
["bitfinex","SOLUSD",1756449472686,13.88513078,213.91,213.81,13.68513078]
["bitfinex","SOLUSD",1756449472985,13.68513078,213.83,213.72,13.68513078]
["bitfinex","SOLUSD",1756449473178,13.68513078,213.86,213.77,13.68513078]
["bitfinex","SOLUSD",1756449473383,13.68513078,213.86,213.77,14.37513078]
["bitfinex","SOLUSD",1756449473686,14.38513078,213.85,213.75,13.68513078]
["bitfinex","SOLUSD",1756449473858,13.68513078,213.83,213.69,4.6796023]
["bitfinex","SOLUSD",1756449474059,13.68513078,213.81,213.71,13.68513078]
["bitfinex","SOLUSD",1756449474296,0.7,213.8,213.71,13.68513078]
["bitfinex","SOLUSD",1756449474461,13.68513078,213.81,213.72,0.69]
["bitfinex","SOLUSD",1756449474664,13.68513078,213.85,213.75,13.68513078]
["bitfinex","SOLUSD",1756449474875,0.2,213.91,213.84,13.68513078]
["bitfinex","SOLUSD",1756449475185,0.2,213.91,213.87,13.68513078]
["bitfinex","SOLUSD",1756449475362,0.2,213.91,213.85,14.37513078]
["bitfinex","SOLUSD",1756449475564,13.68513078,213.87,213.79,13.68513078]
["bitfinex","SOLUSD",1756449475885,0.2,213.91,213.86,14.37513078]
["bitfinex","SOLUSD",1756449476070,0.2,213.91,213.86,0.69]
["bitfinex","SOLUSD",1756449476271,0.2,213.91,213.89,13.68513078]
["bitfinex","SOLUSD",1756449476592,14.38513078,213.9,213.75,13.68513078]
["bitfinex","SOLUSD",1756449476886,0.2,213.91,213.89,13.979171]
["bitfinex","SOLUSD",1756449477287,0.2,213.91,213.9,0.69]
["bitfinex","SOLUSD",1756449477490,13.86,214.17,213.9,42.45]
["bitfinex","SOLUSD",1756449477664,13.68513078,214.09,214.0,13.68513078]
["bitfinex","SOLUSD",1756449477985,3.83134996,214.2,213.9,41.76]
["bitfinex","SOLUSD",1756449477986,13.68513078,214.14,214.01,0.69]
["bitfinex","SOLUSD",1756449478169,20.0,214.21,214.09,13.68513078]
["bitfinex","SOLUSD",1756449478370,4.66853408,214.2,214.13,13.68513078]
["bitfinex","SOLUSD",1756449478679,3.83134996,214.23,214.14,0.69]
["bitfinex","SOLUSD",1756449478896,13.68513078,214.24,214.15,13.68513078]
["bitfinex","SOLUSD",1756449479078,13.68513078,214.24,214.16,0.69]
["bitfinex","SOLUSD",1756449479279,13.68513078,214.17,214.04,14.37513078]
["bitfinex","SOLUSD",1756449479494,42.2,214.26,214.12,13.68513078]
["bitfinex","SOLUSD",1756449479792,13.68513078,214.13,213.96,0.69]
["bitfinex","SOLUSD",1756449479993,13.68513078,214.11,213.96,0.69]
["bitfinex","SOLUSD",1756449480188,13.68513078,214.05,213.96,14.37513078]
["bitfinex","SOLUSD",1756449480491,4.67027834,214.12,213.97,0.7]
["bitfinex","SOLUSD",1756449480689,16.34597421,214.12,213.98,13.68513078]
["bitfinex","SOLUSD",1756449480893,16.34597421,214.12,213.85,13.68513078]
["bitfinex","SOLUSD",1756449480894,13.68513078,214.05,213.99,0.7]
["bitfinex","SOLUSD",1756449481102,4.67027834,214.12,213.99,0.7]
["bitfinex","SOLUSD",1756449481693,16.34597421,214.12,214.0,0.7]
["bitfinex","SOLUSD",1756449481880,39.69076922,214.16,214.0,0.7]
["bitfinex","SOLUSD",1756449482076,13.68513078,214.01,213.91,14.38513078]
["bitfinex","SOLUSD",1756449482271,43.8,214.1,213.84,13.68513078]
["bitfinex","SOLUSD",1756449482470,13.68513078,213.98,213.92,0.7]
["bitfinex","SOLUSD",1756449482673,20.0,214.03,213.78,13.68513078]
["bitfinex","SOLUSD",1756449482982,20.0,214.1,213.9,0.7]
["bitfinex","SOLUSD",1756449483306,4.66875204,214.19,214.04,13.68513078]
["bitfinex","SOLUSD",1756449483487,20.0,214.18,214.05,0.7]
["bitfinex","SOLUSD",1756449483677,20.0,214.16,214.06,0.7]
["bitfinex","SOLUSD",1756449484000,16.34368432,214.15,213.9,4.67500113]
["bitfinex","SOLUSD",1756449484197,20.0,214.08,213.74,20.0]
["bitfinex","SOLUSD",1756449484503,13.68513078,213.98,213.75,0.7]
["bitfinex","SOLUSD",1756449484798,13.68513078,213.88,213.78,13.68513078]
["bitfinex","SOLUSD",1756449485005,0.06,214.01,213.78,13.68513078]
["bitfinex","SOLUSD",1756449485006,0.06,214.01,213.87,13.68513078]
["bitfinex","SOLUSD",1756449485200,13.68513078,213.96,213.87,13.68513078]
["bitfinex","SOLUSD",1756449485599,0.72,214.0,213.86,13.68513078]
["bitfinex","SOLUSD",1756449485910,13.68513078,213.95,213.78,16.37197118]
["bitfinex","SOLUSD",1756449486112,0.72,213.99,213.89,13.68513078]
["bitfinex","SOLUSD",1756449486278,13.68513078,213.99,213.9,0.7]
["bitfinex","SOLUSD",1756449486484,13.68513078,213.96,213.9,0.7]
["bitfinex","SOLUSD",1756449486679,13.68513078,213.96,213.78,16.37197118]
["bitfinex","SOLUSD",1756449486680,13.68513078,213.91,213.82,0.7]
["bitfinex","SOLUSD",1756449486884,4.73279229,214.01,213.83,0.7]
["bitfinex","SOLUSD",1756449487080,13.68513078,213.96,213.86,13.68513078]
["bitfinex","SOLUSD",1756449487301,13.68513078,213.88,213.77,0.7]
["bitfinex","SOLUSD",1756449487507,0.72,213.95,213.77,0.7]
["bitfinex","SOLUSD",1756449487709,0.72,214.0,213.88,13.68513078]
["bitfinex","SOLUSD",1756449487883,0.72,214.0,213.77,0.7]
["bitfinex","SOLUSD",1756449488189,0.06,214.01,213.98,13.68513078]
["bitfinex","SOLUSD",1756449488399,0.06,214.01,213.86,0.7]
["bitfinex","SOLUSD",1756449488604,13.68513078,213.95,213.87,0.7]
["bitfinex","SOLUSD",1756449488779,0.06,214.01,213.87,0.7]
["bitfinex","SOLUSD",1756449488983,13.68513078,213.96,213.87,0.7]
["bitfinex","SOLUSD",1756449489304,4.73279463,214.01,213.85,13.68513078]
["bitfinex","SOLUSD",1756449489488,4.73279463,214.01,213.86,13.68513078]
["bitfinex","SOLUSD",1756449489693,0.06,214.01,213.94,13.68513078]
["bitfinex","SOLUSD",1756449489899,4.73276371,214.01,213.9,13.68513078]
["bitfinex","SOLUSD",1756449490092,0.06,214.01,213.92,13.68513078]
["bitfinex","SOLUSD",1756449490297,0.06,214.01,213.94,13.68513078]
["bitfinex","SOLUSD",1756449490491,0.06,214.01,213.96,13.68513078]
["bitfinex","SOLUSD",1756449490693,0.06,214.01,213.94,13.68513078]
["bitfinex","SOLUSD",1756449490896,0.06,214.01,214.0,13.68513078]
["bitfinex","SOLUSD",1756449491099,0.06,214.03,214.0,14.38513078]
["bitfinex","SOLUSD",1756449491407,0.72,214.02,213.88,20.0]
["bitfinex","SOLUSD",1756449491715,0.72,214.02,213.69,12.07417731]
["bitfinex","SOLUSD",1756449491716,0.72,214.02,213.95,13.68513078]
["bitfinex","SOLUSD",1756449492203,0.1,214.2,214.01,13.68513078]
["bitfinex","SOLUSD",1756449492503,0.1,214.2,214.16,13.68513078]
["bitfinex","SOLUSD",1756449492684,0.1,214.2,214.18,13.68513078]
["bitfinex","SOLUSD",1756449492884,0.1,214.2,214.13,0.7]
["bitfinex","SOLUSD",1756449493083,0.1,214.2,214.19,13.68513078]
["bitfinex","SOLUSD",1756449493288,0.1,214.2,214.19,20.75790579]
["bitfinex","SOLUSD",1756449493690,0.1,214.2,214.06,0.7]
["bitfinex","SOLUSD",1756449493906,0.1,214.2,213.96,59.72705177]
["bitfinex","SOLUSD",1756449493907,0.1,214.2,214.15,20.05790579]
["bitfinex","SOLUSD",1756449494111,0.1,214.2,214.08,4.67115097]
["bitfinex","SOLUSD",1756449494295,0.1,214.2,214.15,20.05790579]
["bitfinex","SOLUSD",1756449494606,20.05790579,214.19,213.99,4.67311556]
["bitfinex","SOLUSD",1756449494805,20.05790579,214.11,214.02,20.05790579]
["bitfinex","SOLUSD",1756449494982,4.76864971,214.2,214.09,20.05790579]
["bitfinex","SOLUSD",1756449495186,0.1,214.2,214.16,20.05790579]
["bitfinex","SOLUSD",1756449495384,0.1,214.2,214.05,20.05790579]
["bitfinex","SOLUSD",1756449495385,0.1,214.2,214.19,20.05790579]
["bitfinex","SOLUSD",1756449495805,0.1,214.2,214.19,0.7]
["bitfinex","SOLUSD",1756449496219,0.1,214.2,214.11,20.05790579]
["bitfinex","SOLUSD",1756449496505,0.1,214.2,214.07,4.67136917]
["bitfinex","SOLUSD",1756449496506,0.1,214.2,214.15,0.7]
["bitfinex","SOLUSD",1756449496711,0.1,214.2,214.05,4.67164695]
["bitfinex","SOLUSD",1756449496915,0.1,214.2,214.08,20.75790579]
["bitfinex","SOLUSD",1756449497091,20.05790579,214.13,214.08,0.7]
["bitfinex","SOLUSD",1756449497293,20.05790579,214.1,214.09,0.7]
["bitfinex","SOLUSD",1756449497489,20.05790579,214.15,214.09,0.7]
["bitfinex","SOLUSD",1756449497696,0.1,214.2,214.09,0.7]
["bitfinex","SOLUSD",1756449497898,20.05790579,214.13,214.09,0.7]
["bitfinex","SOLUSD",1756449498193,0.1,214.2,214.06,20.05790579]
["bitfinex","SOLUSD",1756449498386,20.05790579,214.14,214.0,0.7]
["bitfinex","SOLUSD",1756449498592,4.76861615,214.2,214.0,0.7]
["bitfinex","SOLUSD",1756449498593,0.1,214.2,214.1,20.05790579]
["bitfinex","SOLUSD",1756449498793,20.05790579,214.18,213.91,39.73598809]
["bitfinex","SOLUSD",1756449499093,4.76862166,214.2,214.1,20.05790579]
["bitfinex","SOLUSD",1756449499412,4.76862166,214.2,214.02,20.05790579]
["bitfinex","SOLUSD",1756449499413,20.05790579,214.14,214.02,20.05790579]
["bitfinex","SOLUSD",1756449499595,20.05790579,214.13,214.02,20.05790579]
["bitfinex","SOLUSD",1756449499797,20.05790579,214.15,214.04,20.05790579]
["bitfinex","SOLUSD",1756449499999,24.72726125,214.17,214.07,20.05790579]
["bitfinex","SOLUSD",1756449500306,20.05790579,214.13,214.06,0.7]
["bitfinex","SOLUSD",1756449500612,20.05790579,214.08,213.96,24.73167658]
["bitfinex","SOLUSD",1756449500791,50.48,214.09,213.96,4.67377079]
["bitfinex","SOLUSD",1756449500992,20.05790579,214.05,213.95,20.05790579]
["bitfinex","SOLUSD",1756449501205,20.05790579,214.0,213.82,16.36890841]
["bitfinex","SOLUSD",1756449501635,50.46,214.03,213.9,20.05790579]
["bitfinex","SOLUSD",1756449501789,20.05790579,213.98,213.9,20.05790579]
["bitfinex","SOLUSD",1756449501998,20.05790579,213.93,213.73,28.07280212]
["bitfinex","SOLUSD",1756449502316,20.05790579,213.96,213.75,20.05790579]
["bitfinex","SOLUSD",1756449502619,20.05790579,213.95,213.86,20.05790579]
["bitfinex","SOLUSD",1756449502830,4.67292717,214.0,213.88,20.05790579]
["bitfinex","SOLUSD",1756449503003,0.62,213.99,213.89,20.05790579]
["bitfinex","SOLUSD",1756449503207,20.05790579,214.02,213.98,0.03]
["bitfinex","SOLUSD",1756449503517,3.89134996,214.15,213.99,0.7]
["bitfinex","SOLUSD",1756449503518,0.06,214.15,213.99,0.7]
["bitfinex","SOLUSD",1756449503692,0.06,214.15,213.98,20.08790579]
["bitfinex","SOLUSD",1756449503693,20.05790579,214.07,213.98,20.08790579]
["bitfinex","SOLUSD",1756449503891,20.05790579,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449504112,0.06,214.15,213.99,0.7]
["bitfinex","SOLUSD",1756449504290,20.05790579,214.04,213.99,0.7]
["bitfinex","SOLUSD",1756449504496,20.05790579,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756449504702,20.05790579,214.04,213.99,0.7]
["bitfinex","SOLUSD",1756449504907,0.62,214.03,213.98,0.03]
["bitfinex","SOLUSD",1756449505110,0.06,214.15,214.01,20.05790579]
["bitfinex","SOLUSD",1756449505424,0.06,214.18,214.13,20.05790579]
["bitfinex","SOLUSD",1756449505624,0.06,214.18,214.17,20.05790579]
["bitfinex","SOLUSD",1756449505795,0.06,214.18,214.14,0.7]
["bitfinex","SOLUSD",1756449505996,0.06,214.18,214.08,4.67106104]
["bitfinex","SOLUSD",1756449506230,0.06,214.18,214.12,20.05790579]
["bitfinex","SOLUSD",1756449506524,0.06,214.18,214.13,0.7]
["bitfinex","SOLUSD",1756449506718,0.06,214.18,214.17,20.05790579]
["bitfinex","SOLUSD",1756449506895,0.06,214.18,214.17,0.7]
["bitfinex","SOLUSD",1756449507096,20.79790579,214.18,213.94,0.7]
["bitfinex","SOLUSD",1756449507344,0.06,214.18,213.99,0.7]
["bitfinex","SOLUSD",1756449507507,0.06,214.18,214.17,20.05790579]
["bitfinex","SOLUSD",1756449507823,0.06,214.18,214.17,0.7]
["bitfinex","SOLUSD",1756449508512,0.06,214.18,214.06,4.6715874]
["bitfinex","SOLUSD",1756449508719,20.05790579,214.15,214.03,20.05790579]
["bitfinex","SOLUSD",1756449509029,0.06,214.18,214.04,0.7]
["bitfinex","SOLUSD",1756449509211,20.05790579,214.12,214.05,0.7]
["bitfinex","SOLUSD",1756449509525,0.06,214.18,214.07,20.05790579]
["bitfinex","SOLUSD",1756449509730,0.06,214.18,214.05,20.05790579]
["bitfinex","SOLUSD",1756449510107,0.06,214.18,214.08,4.67115097]
["bitfinex","SOLUSD",1756449510508,0.06,214.18,213.98,20.03]
["bitfinex","SOLUSD",1756449510710,0.06,214.18,214.04,0.67]
["bitfinex","SOLUSD",1756449510897,20.05790579,214.15,213.99,16.35562795]
["bitfinex","SOLUSD",1756449511098,20.05790579,214.08,213.98,0.03]
["bitfinex","SOLUSD",1756449511326,0.68,214.07,213.98,0.03]
["bitfinex","SOLUSD",1756449511532,20.05790579,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449511727,0.68,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756449512024,3.83134996,214.13,213.98,0.03]
["bitfinex","SOLUSD",1756449512206,0.06,214.18,214.11,20.05790579]
["bitfinex","SOLUSD",1756449512415,0.06,214.18,214.1,0.67]
["bitfinex","SOLUSD",1756449512625,0.68,214.17,213.98,0.03]
["bitfinex","SOLUSD",1756449512919,20.05790579,214.07,213.98,0.03]
["bitfinex","SOLUSD",1756449513130,20.05790579,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449513499,0.68,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756449514002,20.05790579,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756449514205,0.06,214.18,214.03,20.05790579]
["bitfinex","SOLUSD",1756449514406,0.06,214.18,214.12,20.05790579]
["bitfinex","SOLUSD",1756449514603,0.06,214.18,214.06,0.67]
["bitfinex","SOLUSD",1756449514807,0.06,214.18,213.98,0.03]
["bitfinex","SOLUSD",1756449514808,0.06,214.18,214.07,0.67]
["bitfinex","SOLUSD",1756449515410,0.06,214.18,214.16,20.05790579]
["bitfinex","SOLUSD",1756449515597,0.06,214.18,214.07,0.67]
["bitfinex","SOLUSD",1756449515803,4.72914979,214.18,214.08,0.67]
["bitfinex","SOLUSD",1756449516025,20.05790579,214.11,213.99,20.05790579]
["bitfinex","SOLUSD",1756449516330,4.72914979,214.18,213.98,0.03]
["bitfinex","SOLUSD",1756449516331,20.73790579,214.1,213.98,0.03]
["bitfinex","SOLUSD",1756449516634,0.68,214.1,214.0,20.05790579]
["bitfinex","SOLUSD",1756449516829,0.06,214.18,213.98,0.03]
["bitfinex","SOLUSD",1756449516830,0.68,214.09,213.98,0.03]
["bitfinex","SOLUSD",1756449517133,20.05790579,214.07,213.99,0.67]
["bitfinex","SOLUSD",1756449517319,0.68,214.09,213.98,0.03]
["bitfinex","SOLUSD",1756449517523,0.68,214.13,214.04,20.05790579]
["bitfinex","SOLUSD",1756449517726,0.06,214.18,213.98,0.7]
["bitfinex","SOLUSD",1756449517929,0.06,214.18,214.13,20.05790579]
["bitfinex","SOLUSD",1756449518227,0.06,214.18,214.17,20.05790579]
["bitfinex","SOLUSD",1756449518438,0.06,214.18,214.16,20.05790579]
["bitfinex","SOLUSD",1756449518642,0.06,214.18,214.17,0.67]
["bitfinex","SOLUSD",1756449518808,0.1,214.2,214.17,0.67]
["bitfinex","SOLUSD",1756449519008,0.1,214.2,214.19,20.05790579]
["bitfinex","SOLUSD",1756449519205,0.68,214.19,213.99,4.67311556]
["bitfinex","SOLUSD",1756449519412,20.15790579,214.2,214.0,0.67]
["bitfinex","SOLUSD",1756449519639,20.05790579,214.14,214.03,20.05790579]
["bitfinex","SOLUSD",1756449519807,0.1,214.2,214.04,0.67]
["bitfinex","SOLUSD",1756449520014,0.1,214.2,214.1,20.05790579]
["bitfinex","SOLUSD",1756449520220,0.1,214.2,214.05,4.67180565]
["bitfinex","SOLUSD",1756449520416,20.05790579,214.17,214.06,20.05790579]
["bitfinex","SOLUSD",1756449520750,3.83134996,214.14,213.84,20.0]
["bitfinex","SOLUSD",1756449520910,3.83134996,214.11,213.95,0.03]
["bitfinex","SOLUSD",1756449521106,20.05790579,214.01,213.95,0.03]
["bitfinex","SOLUSD",1756449521307,3.83134996,214.09,213.95,0.03]
["bitfinex","SOLUSD",1756449521515,3.83134996,214.16,214.0,20.05790579]
["bitfinex","SOLUSD",1756449521721,20.05790579,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449522011,20.05790579,214.04,213.98,0.03]
["bitfinex","SOLUSD",1756449522313,3.83134996,214.16,214.03,40.11581158]
["bitfinex","SOLUSD",1756449522514,0.1,214.2,214.15,20.05790579]
["bitfinex","SOLUSD",1756449522851,0.1,214.2,214.05,20.05790579]
["bitfinex","SOLUSD",1756449522852,0.1,214.2,214.05,0.67]
["bitfinex","SOLUSD",1756449523022,20.15790579,214.2,214.0,0.67]
["bitfinex","SOLUSD",1756449523328,20.05790579,214.13,213.98,0.03]
["bitfinex","SOLUSD",1756449523537,20.05790579,214.02,213.98,0.03]
["bitfinex","SOLUSD",1756449523829,0.68,214.12,213.98,0.03]
["bitfinex","SOLUSD",1756449523830,20.05790579,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756449524017,20.73790579,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756449524215,5.11369262,214.12,213.98,0.03]
["bitfinex","SOLUSD",1756449524216,0.68,214.1,213.98,20.08790579]
["bitfinex","SOLUSD",1756449524409,0.06,214.18,213.98,0.03]
["bitfinex","SOLUSD",1756449524612,20.05790579,214.15,214.05,20.05790579]
["bitfinex","SOLUSD",1756449524929,0.06,214.18,214.0,0.67]
["bitfinex","SOLUSD",1756449525239,0.68,214.17,213.98,0.03]
["bitfinex","SOLUSD",1756449525459,3.83134996,214.14,213.99,0.67]
["bitfinex","SOLUSD",1756449525619,20.05790579,214.16,214.03,20.05790579]
["bitfinex","SOLUSD",1756449525941,20.05790579,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449526112,3.83134996,214.05,213.98,0.03]
["bitfinex","SOLUSD",1756449526315,20.05790579,214.0,213.98,0.03]
["bitfinex","SOLUSD",1756449526538,3.83134996,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756449526838,20.05790579,213.99,213.95,0.03]
["bitfinex","SOLUSD",1756449527041,3.83134996,214.01,213.95,0.03]
["bitfinex","SOLUSD",1756449527242,3.83134996,214.07,213.95,0.03]
["bitfinex","SOLUSD",1756449527560,0.68,214.13,213.95,29.43291898]
["bitfinex","SOLUSD",1756449527746,29.40291898,214.08,213.96,29.40291898]
["bitfinex","SOLUSD",1756449527918,29.40291898,214.08,213.95,0.03]
["bitfinex","SOLUSD",1756449528117,0.06,214.18,213.98,4.67333395]
["bitfinex","SOLUSD",1756449528317,29.40291898,214.02,213.95,0.03]
["bitfinex","SOLUSD",1756449528524,29.40291898,214.07,213.96,0.67]
["bitfinex","SOLUSD",1756449528735,0.06,214.18,213.96,0.67]
["bitfinex","SOLUSD",1756449529037,0.06,214.18,213.97,0.67]
["bitfinex","SOLUSD",1756449529230,0.68,214.17,214.03,29.40291898]
["bitfinex","SOLUSD",1756449529433,0.06,214.18,214.05,29.40291898]
["bitfinex","SOLUSD",1756449529629,0.06,214.18,213.96,0.67]
["bitfinex","SOLUSD",1756449529836,0.06,214.18,214.07,29.40291898]
["bitfinex","SOLUSD",1756449530018,29.40291898,214.14,213.95,4.70381283]
["bitfinex","SOLUSD",1756449530336,0.06,214.18,214.03,29.40291898]
["bitfinex","SOLUSD",1756449530537,0.06,214.18,214.13,29.40291898]
["bitfinex","SOLUSD",1756449530835,0.06,214.18,214.04,29.40291898]
["bitfinex","SOLUSD",1756449531137,0.06,214.18,214.02,0.67]
["bitfinex","SOLUSD",1756449531338,3.89134996,214.18,214.03,30.07291898]
["bitfinex","SOLUSD",1756449531552,29.40291898,214.12,214.01,29.40291898]
["bitfinex","SOLUSD",1756449531726,29.40291898,214.16,214.05,29.40291898]
["bitfinex","SOLUSD",1756449531923,0.06,214.18,214.0,0.67]
["bitfinex","SOLUSD",1756449532122,29.40291898,214.17,214.03,29.40291898]
["bitfinex","SOLUSD",1756449532354,0.06,214.18,214.01,4.67267884]
["bitfinex","SOLUSD",1756449532657,29.40291898,214.12,213.99,4.67294857]
["bitfinex","SOLUSD",1756449532828,29.40291898,214.14,214.02,29.40291898]
["bitfinex","SOLUSD",1756449533024,0.06,214.18,214.03,0.67]
["bitfinex","SOLUSD",1756449533245,0.06,214.18,214.08,29.40291898]
["bitfinex","SOLUSD",1756449533556,0.06,214.18,214.03,0.67]
["bitfinex","SOLUSD",1756449533749,0.06,214.18,214.07,29.40291898]
["bitfinex","SOLUSD",1756449533922,0.06,214.18,214.09,29.40291898]
["bitfinex","SOLUSD",1756449534129,0.06,214.18,214.15,29.40291898]
["bitfinex","SOLUSD",1756449534323,0.06,214.18,214.1,0.67]
["bitfinex","SOLUSD",1756449534641,0.06,214.18,214.16,29.40291898]
["bitfinex","SOLUSD",1756449534819,0.68,214.17,213.94,0.67]
["bitfinex","SOLUSD",1756449535026,29.40291898,214.14,214.02,29.40291898]
["bitfinex","SOLUSD",1756449535241,0.06,214.18,214.01,29.40291898]
["bitfinex","SOLUSD",1756449535427,0.06,214.18,213.98,0.67]
["bitfinex","SOLUSD",1756449535633,29.40291898,214.08,213.95,4.7038032]
["bitfinex","SOLUSD",1756449535935,29.40291898,214.16,214.05,29.40291898]
["bitfinex","SOLUSD",1756449536327,29.40291898,214.14,214.03,29.40291898]
["bitfinex","SOLUSD",1756449536724,29.40291898,214.1,213.97,4.67355236]
["bitfinex","SOLUSD",1756449536945,0.06,214.18,214.01,29.40291898]
["bitfinex","SOLUSD",1756449537121,29.40291898,214.12,214.0,29.40291898]
["bitfinex","SOLUSD",1756449537321,29.40291898,214.07,213.95,0.03]
["bitfinex","SOLUSD",1756449537538,29.40291898,214.07,213.96,4.67372171]
["bitfinex","SOLUSD",1756449537740,0.68,214.17,213.96,4.67372171]
["bitfinex","SOLUSD",1756449537953,29.40291898,214.13,214.0,29.40291898]
["bitfinex","SOLUSD",1756449538150,0.06,214.18,214.04,29.40291898]
["bitfinex","SOLUSD",1756449538352,29.40291898,214.13,214.02,29.40291898]
["bitfinex","SOLUSD",1756449538567,0.68,214.17,214.02,29.40291898]
["bitfinex","SOLUSD",1756449538722,30.08291898,214.17,214.04,29.40291898]
["bitfinex","SOLUSD",1756449538919,0.68,214.17,214.02,16.35355239]
["bitfinex","SOLUSD",1756449539122,29.40291898,214.17,214.05,29.40291898]
["bitfinex","SOLUSD",1756449539428,29.40291898,214.17,214.02,4.6724011]
["bitfinex","SOLUSD",1756449539429,29.40291898,214.13,213.98,4.67333395]
["bitfinex","SOLUSD",1756449539626,29.40291898,214.08,213.96,4.67359403]
["bitfinex","SOLUSD",1756449539843,29.40291898,214.06,213.96,4.67359403]
["bitfinex","SOLUSD",1756449540145,0.68,214.12,213.95,0.03]
["bitfinex","SOLUSD",1756449540336,0.06,214.14,213.96,0.67]
["bitfinex","SOLUSD",1756449540643,0.74,214.14,213.95,0.03]
["bitfinex","SOLUSD",1756449540843,29.40291898,214.09,213.97,29.40291898]
["bitfinex","SOLUSD",1756449541050,0.68,214.08,214.0,29.40291898]
["bitfinex","SOLUSD",1756449541231,0.06,214.14,213.96,0.69]
["bitfinex","SOLUSD",1756449541431,29.46291898,214.14,213.95,0.03]
["bitfinex","SOLUSD",1756449541732,29.40291898,214.09,213.98,29.40291898]
["bitfinex","SOLUSD",1756449542044,0.68,214.08,213.98,29.40291898]
["bitfinex","SOLUSD",1756449542246,0.68,214.07,213.98,4.67333395]
["bitfinex","SOLUSD",1756449542627,0.06,214.14,213.98,4.67333395]
["bitfinex","SOLUSD",1756449542939,29.40291898,214.11,213.98,16.35666884]
["bitfinex","SOLUSD",1756449543143,0.06,214.14,213.98,16.35666884]
["bitfinex","SOLUSD",1756449543144,0.68,214.1,213.98,4.67333395]
["bitfinex","SOLUSD",1756449543331,29.40291898,213.99,213.95,0.03]
["bitfinex","SOLUSD",1756449543645,29.40291898,214.02,213.95,0.03]
["bitfinex","SOLUSD",1756449543847,29.40291898,213.97,213.93,0.03]
["bitfinex","SOLUSD",1756449544049,29.40291898,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756449544349,29.40291898,213.95,213.9,0.03]
["bitfinex","SOLUSD",1756449544525,3.83134996,214.01,213.9,0.03]
["bitfinex","SOLUSD",1756449544728,29.40291898,214.05,213.94,29.40291898]
["bitfinex","SOLUSD",1756449544932,29.40291898,214.05,213.9,0.03]
["bitfinex","SOLUSD",1756449544933,29.40291898,214.12,214.01,29.40291898]
["bitfinex","SOLUSD",1756449545135,0.06,214.14,214.06,29.40291898]
["bitfinex","SOLUSD",1756449545444,0.06,214.14,214.01,29.40291898]
["bitfinex","SOLUSD",1756449545644,0.06,214.14,214.05,29.40291898]
["bitfinex","SOLUSD",1756449545846,29.40291898,214.07,213.96,0.69]
["bitfinex","SOLUSD",1756449546048,29.40291898,214.07,213.95,29.40291898]
["bitfinex","SOLUSD",1756449546245,29.40291898,214.07,213.96,16.35819778]
["bitfinex","SOLUSD",1756449546551,0.06,214.14,213.98,29.40291898]
["bitfinex","SOLUSD",1756449546746,29.40291898,214.06,213.96,4.67377079]
["bitfinex","SOLUSD",1756449546947,0.59,214.05,213.94,4.67404328]
["bitfinex","SOLUSD",1756449547134,29.40291898,213.97,213.9,0.03]
["bitfinex","SOLUSD",1756449547335,20.0,214.01,213.76,29.40291898]
["bitfinex","SOLUSD",1756449547538,3.83134996,213.97,213.73,45.77872021]
["bitfinex","SOLUSD",1756449547743,7.46436789,213.98,213.79,29.40291898]
["bitfinex","SOLUSD",1756449547939,29.40291898,213.91,213.81,29.40291898]
["bitfinex","SOLUSD",1756449548248,3.83134996,214.05,213.89,4.67530038]
["bitfinex","SOLUSD",1756449548446,0.56,213.99,213.8,29.40291898]
["bitfinex","SOLUSD",1756449548655,29.40291898,213.88,213.79,11.69371813]
["bitfinex","SOLUSD",1756449548861,4.39134996,213.98,213.79,11.69371813]
["bitfinex","SOLUSD",1756449549041,5.11369262,214.01,213.79,11.69371813]
["bitfinex","SOLUSD",1756449549042,32.47618164,214.0,213.89,29.40291898]
["bitfinex","SOLUSD",1756449549249,3.83134996,214.12,213.9,0.69]
["bitfinex","SOLUSD",1756449549434,0.06,214.17,214.08,29.40291898]
["bitfinex","SOLUSD",1756449549634,0.06,214.17,214.05,0.69]
["bitfinex","SOLUSD",1756449549849,29.40291898,214.1,213.98,29.40291898]
["bitfinex","SOLUSD",1756449550170,29.40291898,214.02,213.96,0.69]
["bitfinex","SOLUSD",1756449550342,29.40291898,214.09,213.96,0.69]
["bitfinex","SOLUSD",1756449550668,29.40291898,214.05,213.91,4.67486326]
["bitfinex","SOLUSD",1756449550961,29.40291898,214.09,213.97,29.40291898]
["bitfinex","SOLUSD",1756449551165,0.06,214.14,213.91,4.67486326]
["bitfinex","SOLUSD",1756449551166,0.06,214.14,213.98,29.40291898]
["bitfinex","SOLUSD",1756449551336,29.40291898,214.09,213.96,0.69]
["bitfinex","SOLUSD",1756449551541,29.40291898,214.11,213.96,0.69]
["bitfinex","SOLUSD",1756449552055,29.40291898,214.06,213.96,0.69]
["bitfinex","SOLUSD",1756449552354,3.07385389,214.05,213.87,0.69]
["bitfinex","SOLUSD",1756449552555,29.40291898,213.97,213.87,0.69]
["bitfinex","SOLUSD",1756449552749,29.40291898,214.01,213.9,29.40291898]
["bitfinex","SOLUSD",1756449552942,3.83134996,214.12,214.0,29.40291898]
["bitfinex","SOLUSD",1756449553151,0.06,214.17,214.07,29.40291898]
["bitfinex","SOLUSD",1756449553347,0.06,214.17,214.11,29.40291898]
["bitfinex","SOLUSD",1756449553538,0.06,214.17,214.13,29.40291898]
["bitfinex","SOLUSD",1756449553738,0.06,214.19,214.16,29.40291898]
["bitfinex","SOLUSD",1756449553939,0.06,214.19,214.12,0.69]
["bitfinex","SOLUSD",1756449553940,0.1,214.2,214.18,29.40291898]
["bitfinex","SOLUSD",1756449554238,0.1,214.2,214.1,4.67063858]
["bitfinex","SOLUSD",1756449554439,0.1,214.2,214.05,0.69]
["bitfinex","SOLUSD",1756449554440,4.76857305,214.2,214.05,0.69]
["bitfinex","SOLUSD",1756449554756,29.40291898,214.25,214.13,29.40291898]
["bitfinex","SOLUSD",1756449554938,29.40291898,214.17,214.07,0.69]
["bitfinex","SOLUSD",1756449555140,3.76523617,214.16,213.99,0.69]
["bitfinex","SOLUSD",1756449555458,29.40291898,214.05,213.88,4.67551898]
["bitfinex","SOLUSD",1756449555652,0.69,214.08,213.96,29.40291898]
["bitfinex","SOLUSD",1756449555858,29.40291898,214.07,213.91,0.69]
["bitfinex","SOLUSD",1756449556054,3.83134996,214.19,213.91,0.69]
["bitfinex","SOLUSD",1756449556357,29.40291898,214.2,214.09,29.40291898]
["bitfinex","SOLUSD",1756449556561,29.40291898,214.11,213.93,20.69]
["bitfinex","SOLUSD",1756449556745,29.40291898,214.05,213.92,34.0775637]
["bitfinex","SOLUSD",1756449556940,29.40291898,214.06,213.88,16.36431643]
["bitfinex","SOLUSD",1756449557149,29.40291898,214.03,213.92,29.40291898]
["bitfinex","SOLUSD",1756449557461,29.40291898,214.02,213.9,29.40291898]
["bitfinex","SOLUSD",1756449557662,0.69,214.12,213.89,0.69]
["bitfinex","SOLUSD",1756449558056,29.40291898,214.03,213.92,29.40291898]
["bitfinex","SOLUSD",1756449558259,5.36030894,214.12,213.94,29.40291898]
["bitfinex","SOLUSD",1756449558457,29.40291898,214.06,213.98,0.03]
["bitfinex","SOLUSD",1756449558760,0.69,214.2,214.05,29.40291898]
["bitfinex","SOLUSD",1756449558941,29.40291898,214.13,214.03,29.40291898]
["bitfinex","SOLUSD",1756449559144,29.40291898,214.15,214.04,0.69]
["bitfinex","SOLUSD",1756449559559,29.40291898,214.14,214.04,0.69]
["bitfinex","SOLUSD",1756449559761,0.06,214.2,213.98,29.43291898]
["bitfinex","SOLUSD",1756449559962,4.72872113,214.2,214.04,29.40291898]
["bitfinex","SOLUSD",1756449560264,4.72872113,214.2,213.98,0.03]
["bitfinex","SOLUSD",1756449560265,29.40291898,214.07,213.98,0.03]
["bitfinex","SOLUSD",1756449560445,29.40291898,214.09,213.98,0.03]
["bitfinex","SOLUSD",1756449560642,29.40291898,214.03,213.98,0.03]
["bitfinex","SOLUSD",1756449560846,29.40291898,213.99,213.98,0.03]
["bitfinex","SOLUSD",1756449561254,4.52134996,214.09,213.98,0.03]
["bitfinex","SOLUSD",1756449561548,29.40291898,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756449561746,3.83134996,214.12,213.98,0.03]
["bitfinex","SOLUSD",1756449561961,0.69,214.1,214.02,29.40291898]
["bitfinex","SOLUSD",1756449562266,80.1513352,214.2,214.09,29.40291898]
["bitfinex","SOLUSD",1756449562267,0.06,214.2,214.09,29.40291898]
["bitfinex","SOLUSD",1756449562472,29.40291898,214.19,214.09,29.40291898]
["bitfinex","SOLUSD",1756449562678,0.06,214.2,214.09,29.40291898]
["bitfinex","SOLUSD",1756449562853,0.06,214.2,214.07,0.69]
["bitfinex","SOLUSD",1756449563050,0.06,214.2,214.08,29.40291898]
["bitfinex","SOLUSD",1756449563369,0.06,214.2,214.09,0.69]
["bitfinex","SOLUSD",1756449563568,0.06,214.2,214.19,29.40291898]
["bitfinex","SOLUSD",1756449563870,0.75,214.2,214.05,0.69]
["bitfinex","SOLUSD",1756449564068,29.40291898,214.1,213.98,0.72]
["bitfinex","SOLUSD",1756449564278,29.40291898,214.08,213.99,29.40291898]
["bitfinex","SOLUSD",1756449564460,0.69,214.1,213.98,0.03]
["bitfinex","SOLUSD",1756449564663,29.40291898,214.06,213.98,0.03]
["bitfinex","SOLUSD",1756449564871,29.40291898,214.03,213.98,0.03]
["bitfinex","SOLUSD",1756449565081,29.40291898,214.03,213.98,4.70325237]
["bitfinex","SOLUSD",1756449565252,0.69,214.02,213.98,4.70325237]
["bitfinex","SOLUSD",1756449565454,30.09291898,214.01,213.98,0.03]
["bitfinex","SOLUSD",1756449565653,29.40291898,213.99,213.95,0.03]
["bitfinex","SOLUSD",1756449565873,0.69,214.01,213.95,0.03]
["bitfinex","SOLUSD",1756449566379,29.40291898,214.04,213.93,29.43291898]
["bitfinex","SOLUSD",1756449566681,0.69,214.05,213.93,0.03]
["bitfinex","SOLUSD",1756449566983,30.09291898,214.05,213.93,0.03]
["bitfinex","SOLUSD",1756449567153,29.40291898,214.04,213.93,29.43291898]
["bitfinex","SOLUSD",1756449567471,4.67117539,214.08,213.81,43.38439616]
["bitfinex","SOLUSD",1756449567472,0.69,214.03,213.81,43.38439616]
["bitfinex","SOLUSD",1756449567685,29.40291898,214.0,213.9,29.40291898]
["bitfinex","SOLUSD",1756449567979,29.40291898,213.96,213.85,29.40291898]
["bitfinex","SOLUSD",1756449568147,29.40291898,213.98,213.88,29.40291898]
["bitfinex","SOLUSD",1756449568350,4.67155428,214.07,213.91,29.40291898]
["bitfinex","SOLUSD",1756449568546,3.83134996,214.12,213.92,0.69]
["bitfinex","SOLUSD",1756449568768,29.40291898,214.08,213.92,0.69]
["bitfinex","SOLUSD",1756449568984,4.66969827,214.15,213.92,0.69]
["bitfinex","SOLUSD",1756449569284,29.40291898,214.1,214.0,29.40291898]
["bitfinex","SOLUSD",1756449569480,4.66969827,214.15,213.97,0.69]
["bitfinex","SOLUSD",1756449569785,8.50104823,214.15,213.94,29.40291898]
["bitfinex","SOLUSD",1756449569958,23.40290831,214.2,213.99,4.67311556]
["bitfinex","SOLUSD",1756449569959,4.6701828,214.13,213.99,4.67311556]
["bitfinex","SOLUSD",1756449570153,29.40291898,214.1,214.0,29.40291898]
["bitfinex","SOLUSD",1756449570352,29.40291898,214.1,213.99,4.67311556]
["bitfinex","SOLUSD",1756449570660,29.40291898,214.1,213.92,11.68651691]
["bitfinex","SOLUSD",1756449570861,29.40291898,214.12,213.93,4.67442621]
["bitfinex","SOLUSD",1756449571165,29.40291898,213.97,213.86,29.40291898]
["bitfinex","SOLUSD",1756449571467,67.96,214.05,213.87,30.07291898]
["bitfinex","SOLUSD",1756449571679,3.83134996,214.07,213.81,16.369674]
["bitfinex","SOLUSD",1756449571680,29.40291898,213.99,213.88,29.40291898]
["bitfinex","SOLUSD",1756449571867,20.0,214.12,213.81,16.369674]
["bitfinex","SOLUSD",1756449571868,3.83134996,214.12,213.89,0.67]
["bitfinex","SOLUSD",1756449572169,29.40291898,214.14,214.03,29.40291898]
["bitfinex","SOLUSD",1756449572350,29.40291898,214.14,213.9,16.36278634]
["bitfinex","SOLUSD",1756449572546,29.40291898,214.14,214.03,29.40291898]
["bitfinex","SOLUSD",1756449572759,4.66901863,214.18,213.9,59.7381954]
["bitfinex","SOLUSD",1756449573076,4.66901863,214.18,214.02,29.40291898]
["bitfinex","SOLUSD",1756449573077,29.40291898,214.14,214.02,29.40291898]
["bitfinex","SOLUSD",1756449573272,29.40291898,214.12,214.01,29.40291898]
["bitfinex","SOLUSD",1756449573574,0.06,214.2,214.07,29.40291898]
["bitfinex","SOLUSD",1756449573757,0.06,214.2,214.02,0.67]
["bitfinex","SOLUSD",1756449573758,0.06,214.2,214.11,29.40291898]
["bitfinex","SOLUSD",1756449573960,0.06,214.2,214.13,29.40291898]
["bitfinex","SOLUSD",1756449574160,0.06,214.2,214.15,29.40291898]
["bitfinex","SOLUSD",1756449574476,0.06,214.2,214.19,29.40291898]
["bitfinex","SOLUSD",1756449574986,0.06,214.2,214.1,4.67071461]
["bitfinex","SOLUSD",1756449575155,0.06,214.2,214.09,29.40291898]
["bitfinex","SOLUSD",1756449575485,0.06,214.2,214.06,4.6715874]
["bitfinex","SOLUSD",1756449575772,0.06,214.2,214.14,29.40291898]
["bitfinex","SOLUSD",1756449575957,0.06,214.2,214.18,29.40291898]
["bitfinex","SOLUSD",1756449576158,0.06,214.2,214.19,0.67]
["bitfinex","SOLUSD",1756449576566,0.06,214.23,214.19,0.67]
["bitfinex","SOLUSD",1756449576773,0.1,214.36,214.22,29.40291898]
["bitfinex","SOLUSD",1756449576969,0.1,214.36,214.23,0.67]
["bitfinex","SOLUSD",1756449577480,0.1,214.36,214.21,29.40291898]
["bitfinex","SOLUSD",1756449577481,29.40291898,214.34,214.21,29.40291898]
["bitfinex","SOLUSD",1756449577655,0.06,214.26,214.18,0.67]
["bitfinex","SOLUSD",1756449577859,0.06,214.26,214.24,29.40291898]
["bitfinex","SOLUSD",1756449578074,0.1,214.45,214.25,5.33739181]
["bitfinex","SOLUSD",1756449578288,0.1,214.45,214.36,29.40291898]
["bitfinex","SOLUSD",1756449578464,0.1,214.45,214.4,29.40291898]
["bitfinex","SOLUSD",1756449578659,29.40291898,214.42,214.26,0.67]
["bitfinex","SOLUSD",1756449578868,3.40927647,214.41,214.28,29.40291898]
["bitfinex","SOLUSD",1756449579178,3.40904945,214.4,214.11,16.34673765]
["bitfinex","SOLUSD",1756449579370,29.40291898,214.23,214.13,29.40291898]
["bitfinex","SOLUSD",1756449580061,29.40291898,214.15,214.05,4.67180565]
["bitfinex","SOLUSD",1756449580260,4.66831613,214.21,213.99,0.67]
["bitfinex","SOLUSD",1756449580567,4.66782251,214.24,214.12,29.40291898]
["bitfinex","SOLUSD",1756449580764,4.66570242,214.33,214.13,0.67]
["bitfinex","SOLUSD",1756449580966,29.40291898,214.31,214.13,0.67]
["bitfinex","SOLUSD",1756449581165,0.5,214.39,214.19,29.40291898]
["bitfinex","SOLUSD",1756449581166,29.40291898,214.29,214.19,29.40291898]
["bitfinex","SOLUSD",1756449581370,0.5,214.33,214.08,0.67]
["bitfinex","SOLUSD",1756449581768,3.84444902,214.36,214.17,29.40291898]
["bitfinex","SOLUSD",1756449581972,29.40291898,214.29,214.18,30.07291898]
["bitfinex","SOLUSD",1756449582160,29.40291898,214.29,214.18,5.33893447]
["bitfinex","SOLUSD",1756449582361,29.40291898,214.26,214.18,0.67]
["bitfinex","SOLUSD",1756449582683,29.40291898,214.29,214.18,5.33891485]
["bitfinex","SOLUSD",1756449582864,4.66483183,214.37,214.22,29.40291898]
["bitfinex","SOLUSD",1756449583063,29.40291898,214.36,214.24,29.40291898]
["bitfinex","SOLUSD",1756449583264,29.40291898,214.34,214.19,0.67]
["bitfinex","SOLUSD",1756449583473,29.40291898,214.32,214.19,0.67]
["bitfinex","SOLUSD",1756449583672,3.84444902,214.36,214.19,0.67]
["bitfinex","SOLUSD",1756449583863,29.40291898,214.25,214.16,4.6693249]
["bitfinex","SOLUSD",1756449584059,4.66615339,214.31,214.15,34.74246592]
["bitfinex","SOLUSD",1756449584382,29.40291898,214.27,214.15,0.67]
["bitfinex","SOLUSD",1756449584593,3.84444902,214.43,214.25,29.40291898]
["bitfinex","SOLUSD",1756449584775,4.76325651,214.45,214.32,29.40291898]
["bitfinex","SOLUSD",1756449585092,4.76325651,214.45,214.31,0.67]
["bitfinex","SOLUSD",1756449585382,0.1,214.45,214.31,0.67]
["bitfinex","SOLUSD",1756449585585,0.1,214.45,214.43,29.40291898]
["bitfinex","SOLUSD",1756449585770,0.1,214.45,214.38,0.67]
["bitfinex","SOLUSD",1756449586164,0.1,214.45,214.41,29.40291898]
["bitfinex","SOLUSD",1756449586381,29.50291898,214.45,214.37,0.67]
["bitfinex","SOLUSD",1756449586581,29.50291898,214.45,214.22,23.3398389]
["bitfinex","SOLUSD",1756449586582,29.40291898,214.42,214.32,0.67]
["bitfinex","SOLUSD",1756449586888,29.40291898,214.4,214.32,0.67]
["bitfinex","SOLUSD",1756449587291,16.4208742,214.45,214.26,0.67]
["bitfinex","SOLUSD",1756449587468,29.40291898,214.36,214.26,0.67]
["bitfinex","SOLUSD",1756449587782,29.40291898,214.36,214.16,11.67351512]
["bitfinex","SOLUSD",1756449587988,29.40291898,214.34,214.24,29.40291898]
["bitfinex","SOLUSD",1756449588298,16.4208742,214.45,214.15,0.67]
["bitfinex","SOLUSD",1756449588299,29.40291898,214.3,214.15,0.67]
["bitfinex","SOLUSD",1756449588463,0.6,214.45,214.21,29.40291898]
["bitfinex","SOLUSD",1756449588673,29.40291898,214.36,214.22,0.67]
["bitfinex","SOLUSD",1756449588997,29.40291898,214.39,214.29,29.40291898]
["bitfinex","SOLUSD",1756449589188,29.40291898,214.44,214.3,0.67]
["bitfinex","SOLUSD",1756449589390,29.40291898,214.44,214.33,29.40291898]
["bitfinex","SOLUSD",1756449589591,0.1,214.45,214.35,29.40291898]
["bitfinex","SOLUSD",1756449589769,0.1,214.45,214.36,29.40291898]
["bitfinex","SOLUSD",1756449590085,0.1,214.45,214.39,29.40291898]
["bitfinex","SOLUSD",1756449590290,0.1,214.45,214.42,29.40291898]
["bitfinex","SOLUSD",1756449590475,0.1,214.45,214.43,0.67]
["bitfinex","SOLUSD",1756449590674,0.1,214.45,214.44,0.67]
["bitfinex","SOLUSD",1756449591000,0.1,214.45,214.39,0.67]
["bitfinex","SOLUSD",1756449591376,0.1,214.45,214.41,29.40291898]
["bitfinex","SOLUSD",1756449591576,4.65983224,214.6,214.43,29.40291898]
["bitfinex","SOLUSD",1756449591775,4.65744492,214.71,214.59,29.40291898]
["bitfinex","SOLUSD",1756449592004,4.65744492,214.71,214.36,20.0]
["bitfinex","SOLUSD",1756449592005,29.40291898,214.65,214.51,0.67]
["bitfinex","SOLUSD",1756449592184,29.40291898,214.7,214.52,0.67]
["bitfinex","SOLUSD",1756449592373,29.40291898,214.62,214.43,0.67]
["bitfinex","SOLUSD",1756449592574,29.40291898,214.54,214.43,30.07291898]
["bitfinex","SOLUSD",1756449592880,29.40291898,214.54,214.38,4.66461423]
["bitfinex","SOLUSD",1756449593194,11.64371545,214.71,214.38,4.66461423]
["bitfinex","SOLUSD",1756449593195,23.84444902,214.67,214.41,29.40291898]
["bitfinex","SOLUSD",1756449593493,29.40291898,214.52,214.42,0.67]
["bitfinex","SOLUSD",1756449593895,29.40291898,214.49,214.38,34.06753321]
["bitfinex","SOLUSD",1756449594080,16.30941285,214.6,214.4,4.6641791]
["bitfinex","SOLUSD",1756449594396,29.40291898,214.54,214.43,29.40291898]
["bitfinex","SOLUSD",1756449594581,29.40291898,214.54,214.44,0.67]
["bitfinex","SOLUSD",1756449594894,29.40291898,214.6,214.47,29.40291898]
["bitfinex","SOLUSD",1756449595113,29.40291898,214.6,214.48,0.67]
["bitfinex","SOLUSD",1756449595303,29.40291898,214.64,214.52,29.40291898]
["bitfinex","SOLUSD",1756449595482,29.40291898,214.62,214.48,0.67]
["bitfinex","SOLUSD",1756449595687,4.65831275,214.67,214.55,29.40291898]
["bitfinex","SOLUSD",1756449595688,0.1,214.67,214.55,29.40291898]
["bitfinex","SOLUSD",1756449595993,29.40291898,214.65,214.53,29.40291898]
["bitfinex","SOLUSD",1756449596193,0.1,214.67,214.5,0.67]
["bitfinex","SOLUSD",1756449596382,29.40291898,214.66,214.51,0.67]
["bitfinex","SOLUSD",1756449596586,29.40291898,214.64,214.53,29.40291898]
["bitfinex","SOLUSD",1756449597091,29.40291898,214.66,214.55,29.40291898]
["bitfinex","SOLUSD",1756449597293,0.1,214.67,214.6,29.40291898]
["bitfinex","SOLUSD",1756449597480,0.1,214.67,214.56,0.67]
["bitfinex","SOLUSD",1756449597675,29.40291898,214.62,214.51,34.0647063]
["bitfinex","SOLUSD",1756449597884,29.40291898,214.62,214.51,4.66178732]
["bitfinex","SOLUSD",1756449598079,0.6,214.61,214.4,0.67]
["bitfinex","SOLUSD",1756449598412,29.40291898,214.55,214.4,0.67]
["bitfinex","SOLUSD",1756449598580,29.40291898,214.55,214.44,29.40291898]
["bitfinex","SOLUSD",1756449598781,29.40291898,214.59,214.47,29.40291898]
["bitfinex","SOLUSD",1756449598978,29.40291898,214.59,214.47,0.67]
["bitfinex","SOLUSD",1756449599205,29.40291898,214.56,214.41,0.67]
["bitfinex","SOLUSD",1756449599377,29.40291898,214.52,214.36,0.67]
["bitfinex","SOLUSD",1756449599584,0.6,214.61,214.37,30.07291898]
["bitfinex","SOLUSD",1756449599801,29.40291898,214.53,214.41,29.40291898]
["bitfinex","SOLUSD",1756449599991,29.40291898,214.53,214.43,29.40291898]
["bitfinex","SOLUSD",1756449600185,29.40291898,214.55,214.43,34.06637593]
["bitfinex","SOLUSD",1756449600393,29.40291898,214.58,214.47,29.40291898]
["bitfinex","SOLUSD",1756449600704,4.65852976,214.66,214.48,0.67]
["bitfinex","SOLUSD",1756449600882,0.1,214.67,214.52,29.40291898]
["bitfinex","SOLUSD",1756449601083,0.1,214.67,214.59,29.40291898]
["bitfinex","SOLUSD",1756449601282,0.1,214.67,214.63,29.40291898]
["bitfinex","SOLUSD",1756449601482,0.1,214.67,214.64,0.67]
["bitfinex","SOLUSD",1756449601685,0.1,214.67,214.43,39.63990613]
["bitfinex","SOLUSD",1756449601686,0.1,214.67,214.66,29.40291898]
["bitfinex","SOLUSD",1756449601887,0.1,214.67,214.62,29.40291898]
["bitfinex","SOLUSD",1756449602105,0.1,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1756449602318,0.1,214.67,214.6,34.06264388]
["bitfinex","SOLUSD",1756449602485,0.1,214.67,214.58,4.66011499]
["bitfinex","SOLUSD",1756449602680,0.1,214.67,214.08,120.04709518]
["bitfinex","SOLUSD",1756449602681,0.7,214.67,214.48,4.66243938]
["bitfinex","SOLUSD",1756449602902,0.6,214.66,214.48,4.66243938]
["bitfinex","SOLUSD",1756449603087,0.6,214.65,214.5,29.40291898]
["bitfinex","SOLUSD",1756449603296,0.1,214.67,214.54,29.40291898]
["bitfinex","SOLUSD",1756449603523,29.40291898,214.62,214.48,16.31853785]
["bitfinex","SOLUSD",1756449603688,0.1,214.67,214.5,29.40291898]
["bitfinex","SOLUSD",1756449603689,30.00291898,214.61,214.5,29.40291898]
["bitfinex","SOLUSD",1756449603884,0.1,214.67,214.39,20.0]
["bitfinex","SOLUSD",1756449603885,0.6,214.6,214.39,20.0]
["bitfinex","SOLUSD",1756449604119,29.40291898,214.55,214.36,4.66504944]
["bitfinex","SOLUSD",1756449604420,29.40291898,214.48,214.37,29.40291898]
["bitfinex","SOLUSD",1756449604624,30.00291898,214.47,214.36,4.66504944]
["bitfinex","SOLUSD",1756449604799,4.66018996,214.59,214.21,70.22]
["bitfinex","SOLUSD",1756449604800,29.40291898,214.45,214.34,4.6653084]
["bitfinex","SOLUSD",1756449605002,29.40291898,214.43,214.34,4.6653084]
["bitfinex","SOLUSD",1756449605301,0.6,214.42,214.34,4.6653084]
["bitfinex","SOLUSD",1756449605514,0.6,214.41,214.34,4.6653084]
["bitfinex","SOLUSD",1756449605718,0.6,214.41,214.34,34.06822738]
["bitfinex","SOLUSD",1756449605886,0.6,214.4,214.34,4.6653084]
["bitfinex","SOLUSD",1756449606088,0.6,214.39,214.22,4.66809821]
["bitfinex","SOLUSD",1756449606288,29.40291898,214.32,214.22,4.66809821]
["bitfinex","SOLUSD",1756449606499,4.66289774,214.46,214.05,16.35131978]
["bitfinex","SOLUSD",1756449606500,0.6,214.31,214.05,16.35131978]
["bitfinex","SOLUSD",1756449606696,29.40291898,214.28,214.17,29.40291898]
["bitfinex","SOLUSD",1756449606895,0.6,214.28,214.09,20.0]
["bitfinex","SOLUSD",1756449607124,0.6,214.28,214.08,49.40291898]
["bitfinex","SOLUSD",1756449607433,0.6,214.28,214.19,29.40291898]
["bitfinex","SOLUSD",1756449607611,0.6,214.27,214.07,23.35684124]
["bitfinex","SOLUSD",1756449607814,0.6,214.26,214.05,39.71034804]
["bitfinex","SOLUSD",1756449608132,16.33681851,214.24,213.94,20.0]
["bitfinex","SOLUSD",1756449608317,20.0,214.21,214.04,0.1]
["bitfinex","SOLUSD",1756449608500,3.35800444,214.2,214.04,0.1]
["bitfinex","SOLUSD",1756449608707,29.40291898,214.07,214.04,0.1]
["bitfinex","SOLUSD",1756449608900,20.0,214.16,213.85,0.03]
["bitfinex","SOLUSD",1756449609114,20.0,214.13,213.85,0.03]
["bitfinex","SOLUSD",1756449609319,29.40291898,213.97,213.85,0.03]
["bitfinex","SOLUSD",1756449609632,29.40291898,213.91,213.85,0.03]
["bitfinex","SOLUSD",1756449610009,29.80291898,213.91,213.85,0.03]
["bitfinex","SOLUSD",1756449610529,4.67185416,214.05,213.85,0.03]
["bitfinex","SOLUSD",1756449610719,29.40291898,213.93,213.85,0.03]
["bitfinex","SOLUSD",1756449611033,20.0,214.13,213.87,29.43291898]
["bitfinex","SOLUSD",1756449611233,29.40291898,213.98,213.89,29.40291898]
["bitfinex","SOLUSD",1756449611827,0.4,214.01,213.89,29.40291898]
["bitfinex","SOLUSD",1756449612209,29.40291898,213.99,213.9,4.70508181]
["bitfinex","SOLUSD",1756449612409,20.0,214.15,213.91,29.40291898]
["bitfinex","SOLUSD",1756449612604,29.80291898,213.99,213.9,4.70508181]
["bitfinex","SOLUSD",1756449612801,29.40291898,213.97,213.9,16.39278634]
["bitfinex","SOLUSD",1756449613326,0.4,213.96,213.9,16.39278634]
["bitfinex","SOLUSD",1756449613516,0.4,213.95,213.9,16.39278634]
["bitfinex","SOLUSD",1756449613721,0.4,213.94,213.9,16.39278634]
["bitfinex","SOLUSD",1756449613904,0.4,213.93,213.9,11.71770453]
["bitfinex","SOLUSD",1756449614106,0.4,213.92,213.9,11.71770453]
["bitfinex","SOLUSD",1756449614305,43.9122533,214.15,213.9,11.71770453]
["bitfinex","SOLUSD",1756449614306,0.4,213.99,213.9,11.71770453]
["bitfinex","SOLUSD",1756449614521,20.0,214.15,213.91,29.40291898]
["bitfinex","SOLUSD",1756449614728,29.40291898,213.98,213.9,11.71770453]
["bitfinex","SOLUSD",1756449615040,29.40291898,213.96,213.9,0.03]
["bitfinex","SOLUSD",1756449615527,0.4,213.95,213.9,0.03]
["bitfinex","SOLUSD",1756449615733,0.4,213.94,213.9,0.03]
["bitfinex","SOLUSD",1756449615930,29.40291898,213.98,213.9,0.03]
["bitfinex","SOLUSD",1756449616132,0.4,213.98,213.9,0.03]
["bitfinex","SOLUSD",1756449616634,29.80291898,213.98,213.9,0.03]
["bitfinex","SOLUSD",1756449617333,29.40291898,213.97,213.9,0.03]
["bitfinex","SOLUSD",1756449617505,29.40291898,213.95,213.9,0.03]
["bitfinex","SOLUSD",1756449617709,0.4,213.94,213.9,0.03]
["bitfinex","SOLUSD",1756449617905,0.4,213.93,213.9,0.03]
["bitfinex","SOLUSD",1756449618321,0.4,213.92,213.9,0.03]
["bitfinex","SOLUSD",1756449618731,20.0,214.07,213.9,0.03]
["bitfinex","SOLUSD",1756449618930,0.4,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756449621632,20.0,214.06,213.9,0.03]
["bitfinex","SOLUSD",1756449621816,0.4,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756449622311,29.80291898,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756449622533,0.4,213.91,213.9,0.03]
["bitfinex","SOLUSD",1756449623740,29.40291898,213.96,213.9,0.03]
["bitfinex","SOLUSD",1756449624059,29.80291898,213.96,213.9,0.03]
["bitfinex","SOLUSD",1756449624216,29.40291898,213.98,213.9,0.03]
["bitfinex","SOLUSD",1756449624414,29.70291898,213.97,213.87,0.03]
["bitfinex","SOLUSD",1756449624615,0.3,213.97,213.88,29.40291898]
["bitfinex","SOLUSD",1756449624841,0.3,213.96,213.87,29.43291898]
["bitfinex","SOLUSD",1756449625159,0.3,213.95,213.88,16.36431643]
["bitfinex","SOLUSD",1756449625323,29.70291898,213.94,213.88,16.36431643]
["bitfinex","SOLUSD",1756449625648,29.40291898,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1756449625950,0.3,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1756449626114,0.3,213.9,213.88,16.36431643]
["bitfinex","SOLUSD",1756449626316,0.3,213.9,213.88,4.67551898]
["bitfinex","SOLUSD",1756449626651,29.40291898,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1756449626652,0.3,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1756449627115,0.3,213.89,213.87,0.03]
["bitfinex","SOLUSD",1756449627315,0.3,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756449627542,29.40291898,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756449627729,0.3,213.88,213.87,0.03]
["bitfinex","SOLUSD",1756449628437,29.40291898,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756449628821,0.3,213.91,213.87,0.03]
["bitfinex","SOLUSD",1756449629025,0.3,213.9,213.87,0.03]
["bitfinex","SOLUSD",1756449629226,0.3,213.9,213.85,0.03]
["bitfinex","SOLUSD",1756449629421,24.15669099,213.92,213.85,0.03]
["bitfinex","SOLUSD",1756449630735,0.27,213.91,213.85,0.03]
["bitfinex","SOLUSD",1756449631329,24.15669099,213.94,213.85,0.03]
["bitfinex","SOLUSD",1756449631537,24.15669099,213.98,213.86,24.15669099]
["bitfinex","SOLUSD",1756449631747,24.15669099,214.02,213.9,24.15669099]
["bitfinex","SOLUSD",1756449632046,24.15669099,214.02,213.92,24.15669099]
["bitfinex","SOLUSD",1756449632345,24.15669099,213.98,213.89,24.15669099]
["bitfinex","SOLUSD",1756449632549,24.15669099,214.0,213.89,24.15669099]
["bitfinex","SOLUSD",1756449632725,24.15669099,213.98,213.89,24.15669099]
["bitfinex","SOLUSD",1756449632926,0.27,213.99,213.91,24.15669099]
["bitfinex","SOLUSD",1756449633126,24.15669099,214.01,213.92,39.73448016]
["bitfinex","SOLUSD",1756449633335,0.27,214.01,213.92,39.73448016]
["bitfinex","SOLUSD",1756449633544,24.42669099,214.01,213.92,39.73448016]
["bitfinex","SOLUSD",1756449633733,24.15669099,214.03,213.93,24.15669099]
["bitfinex","SOLUSD",1756449634233,24.21669099,214.04,213.95,24.15669099]
["bitfinex","SOLUSD",1756449634436,0.06,214.04,213.97,24.15669099]
["bitfinex","SOLUSD",1756449634635,0.06,214.04,214.0,24.15669099]
["bitfinex","SOLUSD",1756449634870,0.06,214.07,213.98,24.15669099]
["bitfinex","SOLUSD",1756449635057,0.06,214.07,214.0,24.15669099]
["bitfinex","SOLUSD",1756449635235,0.06,214.07,214.02,24.15669099]
["bitfinex","SOLUSD",1756449636336,1e-08,214.09,214.04,24.15669099]
["bitfinex","SOLUSD",1756449636545,1e-08,214.09,214.06,24.15669099]
["bitfinex","SOLUSD",1756449637045,1e-08,214.09,214.05,24.15669099]
["bitfinex","SOLUSD",1756449637247,1e-08,214.09,214.06,4.6715874]
["bitfinex","SOLUSD",1756449639949,1e-08,214.09,214.06,28.82827839]
["bitfinex","SOLUSD",1756449640165,1e-08,214.09,214.08,24.15669099]
["bitfinex","SOLUSD",1756449640450,1e-08,214.09,214.06,4.6715874]
["bitfinex","SOLUSD",1756449640628,1e-08,214.09,214.06,5.3515874]
["bitfinex","SOLUSD",1756449640833,1e-08,214.09,214.06,28.82827839]
["bitfinex","SOLUSD",1756449641044,1e-08,214.09,214.07,0.68]
["bitfinex","SOLUSD",1756449641354,1e-08,214.09,214.08,28.82784196]
["bitfinex","SOLUSD",1756449641539,1e-08,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1756449641851,1e-08,214.09,214.08,5.35115097]
["bitfinex","SOLUSD",1756449643442,24.15669099,214.28,214.08,63.74053809]
["bitfinex","SOLUSD",1756449643642,24.15669099,214.21,214.08,63.06053809]
["bitfinex","SOLUSD",1756449643841,0.1,214.31,214.08,63.06053809]
["bitfinex","SOLUSD",1756449643842,24.15669099,214.17,214.08,63.06053809]
["bitfinex","SOLUSD",1756449644052,24.15669099,214.17,214.08,16.34902839]
["bitfinex","SOLUSD",1756449644670,0.27,214.22,214.09,24.15669099]
["bitfinex","SOLUSD",1756449644849,24.15669099,214.21,214.11,24.15669099]
["bitfinex","SOLUSD",1756449645160,24.15669099,214.17,214.08,16.34902839]
["bitfinex","SOLUSD",1756449645836,24.15669099,214.17,214.08,39.70478324]
["bitfinex","SOLUSD",1756449646063,24.15669099,214.17,214.08,63.86147423]
["bitfinex","SOLUSD",1756449646275,24.15669099,214.19,214.08,63.86147423]
["bitfinex","SOLUSD",1756449646438,24.15669099,214.2,214.1,24.15669099]
["bitfinex","SOLUSD",1756449646640,0.37,214.31,214.11,0.68]
["bitfinex","SOLUSD",1756449646841,24.15669099,214.23,214.12,24.15669099]
["bitfinex","SOLUSD",1756449647144,24.15669099,214.23,214.13,0.68]
["bitfinex","SOLUSD",1756449647345,0.06,214.17,214.14,16.34444754]
["bitfinex","SOLUSD",1756449647562,0.06,214.17,214.15,0.68]
["bitfinex","SOLUSD",1756449647764,0.06,214.17,214.14,16.34444754]
["bitfinex","SOLUSD",1756449648264,0.06,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1756449649357,3.3912388,214.16,214.1,16.34750115]
["bitfinex","SOLUSD",1756449650075,3.3912388,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1756449650246,3.3912388,214.14,214.1,16.34750115]
["bitfinex","SOLUSD",1756449650568,3.3912388,214.13,214.1,17.02750115]
["bitfinex","SOLUSD",1756449650740,24.15669099,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1756449650936,3.39675064,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1756449651158,27.55344163,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1756449651451,3.39675064,214.13,214.06,12.35865356]
["bitfinex","SOLUSD",1756449651653,3.39675064,214.12,214.06,12.35865356]
["bitfinex","SOLUSD",1756449651860,3.39675064,214.11,214.07,0.68]
["bitfinex","SOLUSD",1756449652061,24.15669099,214.16,214.08,0.68]
["bitfinex","SOLUSD",1756449652371,3.40230113,214.15,214.08,24.83669099]
["bitfinex","SOLUSD",1756449652555,0.06,214.17,214.1,24.15669099]
["bitfinex","SOLUSD",1756449652957,0.06,214.17,214.12,24.15669099]
["bitfinex","SOLUSD",1756449653158,0.06,214.17,214.16,24.15669099]
["bitfinex","SOLUSD",1756449653478,0.06,214.17,214.16,5.34940605]
["bitfinex","SOLUSD",1756449653675,0.06,214.2,214.16,41.17961216]
["bitfinex","SOLUSD",1756449653886,1e-08,214.2,214.18,24.15669099]
["bitfinex","SOLUSD",1756449654255,1e-08,214.2,214.19,0.68]
["bitfinex","SOLUSD",1756449654454,1e-08,214.22,214.19,0.68]
["bitfinex","SOLUSD",1756449654669,1e-08,214.31,214.21,24.15669099]
["bitfinex","SOLUSD",1756449654874,27.89981413,214.52,214.3,48.31338198]
["bitfinex","SOLUSD",1756449655053,3.74312314,214.6,214.53,0.6]
["bitfinex","SOLUSD",1756449655250,3.4062389,214.59,214.53,0.6]
["bitfinex","SOLUSD",1756449655774,24.15669099,214.58,214.53,0.6]
["bitfinex","SOLUSD",1756449655979,24.15669099,214.54,214.53,0.6]
["bitfinex","SOLUSD",1756449656150,27.83292989,214.54,214.53,0.5]
["bitfinex","SOLUSD",1756449656354,55.73274402,214.54,214.34,4.66548474]
["bitfinex","SOLUSD",1756449656555,24.15669099,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1756449656853,24.15669099,214.5,214.35,0.68]
["bitfinex","SOLUSD",1756449657074,24.15669099,214.44,214.35,0.68]
["bitfinex","SOLUSD",1756449657256,40.05345356,214.59,214.36,24.15669099]
["bitfinex","SOLUSD",1756449657458,24.15669099,214.47,214.38,4.66461423]
["bitfinex","SOLUSD",1756449657753,24.15669099,214.45,214.38,4.66461423]
["bitfinex","SOLUSD",1756449657955,24.15669099,214.41,214.38,4.66461423]
["bitfinex","SOLUSD",1756449658164,24.15669099,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1756449658369,0.17,214.51,214.33,5.34570242]
["bitfinex","SOLUSD",1756449658578,24.15669099,214.44,214.33,41.16664946]
["bitfinex","SOLUSD",1756449658779,24.15669099,214.46,214.35,24.15669099]
["bitfinex","SOLUSD",1756449659074,24.15669099,214.46,214.37,24.15669099]
["bitfinex","SOLUSD",1756449659275,24.15669099,214.45,214.35,24.15669099]
["bitfinex","SOLUSD",1756449659483,24.15669099,214.45,214.36,4.66504944]
["bitfinex","SOLUSD",1756449659864,0.17,214.53,214.36,4.66504944]
["bitfinex","SOLUSD",1756449659865,24.15669099,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1756449660186,24.15669099,214.43,214.36,4.66504944]
["bitfinex","SOLUSD",1756449660381,24.15669099,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1756449660679,24.15669099,214.41,214.25,23.33654586]
["bitfinex","SOLUSD",1756449660680,24.15669099,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1756449660882,24.32669099,214.37,214.3,4.66635557]
["bitfinex","SOLUSD",1756449661074,24.15669099,214.39,214.3,40.4889355]
["bitfinex","SOLUSD",1756449661386,0.17,214.48,214.34,24.15669099]
["bitfinex","SOLUSD",1756449661579,24.15669099,214.44,214.34,28.82200777]
["bitfinex","SOLUSD",1756449662168,24.15669099,214.45,214.34,28.82200777]
["bitfinex","SOLUSD",1756449662565,24.15669099,214.45,214.36,24.15669099]
["bitfinex","SOLUSD",1756449662881,24.15669099,214.45,214.34,28.82200777]
["bitfinex","SOLUSD",1756449663093,4.66248665,214.48,214.34,28.82200777]
["bitfinex","SOLUSD",1756449663094,24.15669099,214.47,214.36,24.15669099]
["bitfinex","SOLUSD",1756449663300,24.15669099,214.46,214.36,24.15669099]
["bitfinex","SOLUSD",1756449663467,24.15669099,214.47,214.37,4.66483183]
["bitfinex","SOLUSD",1756449663970,24.15669099,214.45,214.37,4.66483183]
["bitfinex","SOLUSD",1756449664389,24.15669099,214.43,214.35,4.66508479]
["bitfinex","SOLUSD",1756449664692,24.15669099,214.45,214.35,4.66508479]
["bitfinex","SOLUSD",1756449664875,24.15669099,214.45,214.33,4.6655756]
["bitfinex","SOLUSD",1756449665075,24.15669099,214.43,214.33,4.6655756]
["bitfinex","SOLUSD",1756449665389,24.15669099,214.45,214.34,24.15669099]
["bitfinex","SOLUSD",1756449665587,24.15669099,214.45,214.34,28.82198937]
["bitfinex","SOLUSD",1756449665979,7.70029751,214.63,214.34,28.82198937]
["bitfinex","SOLUSD",1756449665980,24.15669099,214.5,214.39,24.15669099]
["bitfinex","SOLUSD",1756449666486,24.15669099,214.5,214.39,0.71]
["bitfinex","SOLUSD",1756449666692,24.15669099,214.54,214.42,24.15669099]
["bitfinex","SOLUSD",1756449667010,24.15669099,214.52,214.4,24.15669099]
["bitfinex","SOLUSD",1756449667498,0.06,214.45,214.41,4.66396156]
["bitfinex","SOLUSD",1756449667804,0.06,214.45,214.41,5.37396156]
["bitfinex","SOLUSD",1756449668099,0.06,214.45,214.42,24.86669099]
["bitfinex","SOLUSD",1756449668403,0.06,214.45,214.44,24.15669099]
["bitfinex","SOLUSD",1756449669069,0.06,214.45,214.44,24.86669099]
["bitfinex","SOLUSD",1756449669692,0.06,214.48,214.44,41.18827278]
["bitfinex","SOLUSD",1756449669872,24.15669099,214.62,214.47,24.15669099]
["bitfinex","SOLUSD",1756449670081,24.15669099,214.64,214.55,24.15669099]
["bitfinex","SOLUSD",1756449670271,24.15669099,214.64,214.44,16.32158179]
["bitfinex","SOLUSD",1756449670272,0.1,214.67,214.58,24.15669099]
["bitfinex","SOLUSD",1756449670900,2.43717427,214.74,214.66,24.15669099]
["bitfinex","SOLUSD",1756449671072,4.65445752,214.85,214.68,24.15669099]
["bitfinex","SOLUSD",1756449671271,24.15669099,214.8,214.7,24.15669099]
["bitfinex","SOLUSD",1756449671497,24.15669099,214.78,214.69,24.15669099]
["bitfinex","SOLUSD",1756449671691,20.0,214.85,214.68,4.65794571]
["bitfinex","SOLUSD",1756449671996,24.15669099,214.78,214.68,4.65794571]
["bitfinex","SOLUSD",1756449672298,24.15669099,214.78,214.69,24.15669099]
["bitfinex","SOLUSD",1756449672479,0.55,214.78,214.68,4.65794571]
["bitfinex","SOLUSD",1756449672683,24.15669099,214.74,214.51,11.65446832]
["bitfinex","SOLUSD",1756449672994,0.55,214.78,214.62,24.15669099]
["bitfinex","SOLUSD",1756449673292,24.15669099,214.73,214.62,24.15669099]
["bitfinex","SOLUSD",1756449673503,24.15669099,214.8,214.63,0.71]
["bitfinex","SOLUSD",1756449673677,24.15669099,214.72,214.64,4.65896384]
["bitfinex","SOLUSD",1756449673878,24.15669099,214.7,214.63,0.71]
["bitfinex","SOLUSD",1756449674178,4.65571022,214.79,214.56,23.30298703]
["bitfinex","SOLUSD",1756449674179,24.15669099,214.66,214.57,4.66048375]
["bitfinex","SOLUSD",1756449674379,24.15669099,214.68,214.6,0.71]
["bitfinex","SOLUSD",1756449674972,24.15669099,214.68,214.58,24.15669099]
["bitfinex","SOLUSD",1756449675293,0.55,214.72,214.59,5.37004939]
["bitfinex","SOLUSD",1756449675473,24.15669099,214.68,214.59,5.37004939]
["bitfinex","SOLUSD",1756449675674,24.15669099,214.73,214.63,24.15669099]
["bitfinex","SOLUSD",1756449675890,24.15669099,214.75,214.65,24.15669099]
["bitfinex","SOLUSD",1756449676073,11.63726882,214.83,214.69,24.15669099]
["bitfinex","SOLUSD",1756449676074,24.15669099,214.78,214.69,24.15669099]
["bitfinex","SOLUSD",1756449676272,24.15669099,214.78,214.59,16.31017288]
["bitfinex","SOLUSD",1756449676273,22.43620144,214.88,214.73,24.15669099]
["bitfinex","SOLUSD",1756449676470,24.15669099,214.82,214.74,0.71]
["bitfinex","SOLUSD",1756449676669,24.15669099,214.77,214.69,0.71]
["bitfinex","SOLUSD",1756449676872,4.4509339,214.76,214.69,0.71]
["bitfinex","SOLUSD",1756449677092,24.15669099,214.75,214.69,0.71]
["bitfinex","SOLUSD",1756449677300,65.16,214.78,214.63,4.65918091]
["bitfinex","SOLUSD",1756449677509,24.15669099,214.75,214.67,0.71]
["bitfinex","SOLUSD",1756449677795,24.15669099,214.75,214.65,24.86669099]
["bitfinex","SOLUSD",1756449677978,24.15669099,214.73,214.65,0.71]
["bitfinex","SOLUSD",1756449678182,24.15669099,214.73,214.64,0.71]
["bitfinex","SOLUSD",1756449678384,24.15669099,214.71,214.63,4.65918091]
["bitfinex","SOLUSD",1756449678588,24.15669099,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1756449679373,24.15669099,214.67,214.56,11.65155749]
["bitfinex","SOLUSD",1756449679611,46.3293776,214.86,213.94,16.82136466]
["bitfinex","SOLUSD",1756449679612,24.15669099,214.74,214.63,24.15669099]
["bitfinex","SOLUSD",1756449679901,24.15669099,214.69,214.64,0.71]
["bitfinex","SOLUSD",1756449680072,24.15669099,214.69,214.59,24.15669099]
["bitfinex","SOLUSD",1756449680269,24.15669099,214.69,214.6,0.71]
["bitfinex","SOLUSD",1756449680473,24.15669099,214.67,214.6,0.71]
["bitfinex","SOLUSD",1756449680672,24.15669099,214.67,214.56,24.86669099]
["bitfinex","SOLUSD",1756449680913,0.55,214.72,214.56,0.71]
["bitfinex","SOLUSD",1756449680914,24.15669099,214.65,214.56,0.71]
["bitfinex","SOLUSD",1756449681277,24.15669099,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1756449681489,11.64051078,214.77,214.58,0.71]
["bitfinex","SOLUSD",1756449681490,0.55,214.77,214.58,0.71]
["bitfinex","SOLUSD",1756449681689,24.15669099,214.8,214.58,0.71]
["bitfinex","SOLUSD",1756449681889,24.15669099,214.76,214.65,24.15669099]
["bitfinex","SOLUSD",1756449682104,0.55,214.84,214.69,24.15669099]
["bitfinex","SOLUSD",1756449682303,24.15669099,214.76,214.66,24.86669099]
["bitfinex","SOLUSD",1756449682503,24.15669099,214.78,214.68,24.15669099]
["bitfinex","SOLUSD",1756449682705,4.65397682,214.87,214.69,0.71]
["bitfinex","SOLUSD",1756449682885,24.15669099,214.78,214.69,0.71]
["bitfinex","SOLUSD",1756449683090,24.15669099,214.81,214.7,24.15669099]
["bitfinex","SOLUSD",1756449683413,4.65332712,214.9,214.71,5.36744492]
["bitfinex","SOLUSD",1756449683591,24.15669099,214.83,214.73,24.15669099]
["bitfinex","SOLUSD",1756449683920,0.55,214.89,214.74,0.71]
["bitfinex","SOLUSD",1756449684121,24.15669099,214.84,214.74,24.86669099]
["bitfinex","SOLUSD",1756449684428,0.55,214.92,214.75,0.71]
["bitfinex","SOLUSD",1756449684627,16.83361402,214.94,214.75,0.71]
["bitfinex","SOLUSD",1756449684987,16.83361402,214.94,214.77,24.15669099]
["bitfinex","SOLUSD",1756449685236,24.15669099,214.87,214.77,0.71]
["bitfinex","SOLUSD",1756449685406,24.15669099,214.87,214.74,0.71]
["bitfinex","SOLUSD",1756449685712,24.15669099,214.83,214.74,0.71]
["bitfinex","SOLUSD",1756449686012,4.68261557,214.91,214.75,0.71]
["bitfinex","SOLUSD",1756449686197,7.08136936,214.94,214.76,24.15669099]
["bitfinex","SOLUSD",1756449686399,24.15669099,214.93,214.77,0.71]
["bitfinex","SOLUSD",1756449686599,0.06,214.94,214.77,0.71]
["bitfinex","SOLUSD",1756449686798,24.15669099,214.87,214.77,0.71]
["bitfinex","SOLUSD",1756449687003,24.15669099,214.88,214.77,0.71]
["bitfinex","SOLUSD",1756449687200,24.15669099,214.86,214.77,0.71]
["bitfinex","SOLUSD",1756449687511,24.15669099,214.84,214.77,0.71]
["bitfinex","SOLUSD",1756449687699,16.28437164,214.93,214.66,4.65852976]
["bitfinex","SOLUSD",1756449687901,0.55,214.92,214.75,0.71]
["bitfinex","SOLUSD",1756449688111,24.15669099,214.8,214.68,0.71]
["bitfinex","SOLUSD",1756449688409,24.15669099,214.76,214.65,0.03]
["bitfinex","SOLUSD",1756449688614,65.36,214.77,214.65,0.03]
["bitfinex","SOLUSD",1756449688786,24.15669099,214.68,214.65,0.03]
["bitfinex","SOLUSD",1756449688991,24.15669099,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449689192,16.29574447,214.78,214.65,0.74]
["bitfinex","SOLUSD",1756449689395,4.65592699,214.78,214.65,0.74]
["bitfinex","SOLUSD",1756449689612,0.55,214.85,214.65,5.39856644]
["bitfinex","SOLUSD",1756449689815,4.68261557,214.85,214.66,0.71]
["bitfinex","SOLUSD",1756449690003,4.6528941,214.92,214.71,24.15669099]
["bitfinex","SOLUSD",1756449690214,4.6528941,214.92,214.72,0.71]
["bitfinex","SOLUSD",1756449690514,24.15669099,214.83,214.72,0.71]
["bitfinex","SOLUSD",1756449690708,24.15669099,214.79,214.67,24.15669099]
["bitfinex","SOLUSD",1756449690906,24.15669099,214.77,214.67,24.15669099]
["bitfinex","SOLUSD",1756449691098,0.55,214.84,214.68,0.72]
["bitfinex","SOLUSD",1756449691296,24.15669099,214.8,214.7,24.15669099]
["bitfinex","SOLUSD",1756449691491,24.15669099,214.8,214.71,0.72]
["bitfinex","SOLUSD",1756449691899,24.15669099,214.78,214.71,0.72]
["bitfinex","SOLUSD",1756449692102,0.55,214.85,214.68,4.65806255]
["bitfinex","SOLUSD",1756449692392,24.15669099,214.79,214.69,0.72]
["bitfinex","SOLUSD",1756449692601,16.83816082,214.88,214.69,0.72]
["bitfinex","SOLUSD",1756449692801,4.65376023,214.88,214.7,24.15669099]
["bitfinex","SOLUSD",1756449693000,24.15669099,214.82,214.71,24.87669099]
["bitfinex","SOLUSD",1756449693309,11.63190803,214.93,214.75,24.15669099]
["bitfinex","SOLUSD",1756449693491,4.6528941,214.92,214.76,0.72]
["bitfinex","SOLUSD",1756449693697,24.15669099,214.84,214.76,0.72]
["bitfinex","SOLUSD",1756449693897,4.6528941,214.92,214.66,4.65852976]
["bitfinex","SOLUSD",1756449693898,24.15669099,214.8,214.66,4.65852976]
["bitfinex","SOLUSD",1756449694116,24.15669099,214.8,214.69,24.87669099]
["bitfinex","SOLUSD",1756449694322,24.15669099,214.78,214.69,0.72]
["bitfinex","SOLUSD",1756449694494,16.28512935,214.92,214.69,24.87669099]
["bitfinex","SOLUSD",1756449694698,0.55,214.91,214.7,0.72]
["bitfinex","SOLUSD",1756449695005,24.15669099,214.79,214.7,0.72]
["bitfinex","SOLUSD",1756449695418,4.65574868,214.79,214.7,0.72]
["bitfinex","SOLUSD",1756449695717,0.55,214.78,214.65,0.03]
["bitfinex","SOLUSD",1756449695918,24.15669099,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449696107,24.70669099,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449696507,28.83930656,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449696706,48.31338198,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449696902,48.86338198,214.66,214.65,0.03]
["bitfinex","SOLUSD",1756449697109,114.90338198,214.66,214.62,0.03]
["bitfinex","SOLUSD",1756449697307,28.8158719,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756449697724,33.49848747,214.63,214.62,0.03]
["bitfinex","SOLUSD",1756449697907,33.49848747,214.63,214.54,0.72]
["bitfinex","SOLUSD",1756449698222,24.15669099,214.61,214.52,0.72]
["bitfinex","SOLUSD",1756449699001,4.65922869,214.63,214.47,5.38252418]
["bitfinex","SOLUSD",1756449699204,24.15669099,214.61,214.53,0.72]
["bitfinex","SOLUSD",1756449699525,24.15669099,214.61,214.57,0.72]
["bitfinex","SOLUSD",1756449699712,24.15669099,214.61,214.6,0.75]
["bitfinex","SOLUSD",1756449699914,24.15669099,214.61,214.6,0.03]
["bitfinex","SOLUSD",1756449700519,24.15669099,214.61,214.49,5.3820546]
["bitfinex","SOLUSD",1756449700520,4.65983224,214.6,214.49,0.72]
["bitfinex","SOLUSD",1756449700725,24.15669099,214.5,214.49,0.72]
["bitfinex","SOLUSD",1756449700901,16.30941285,214.6,214.41,4.66396156]
["bitfinex","SOLUSD",1756449701102,4.65983224,214.6,214.44,0.72]
["bitfinex","SOLUSD",1756449701301,27.93282179,214.65,214.45,4.66309162]
["bitfinex","SOLUSD",1756449701302,24.15669099,214.65,214.45,4.66309162]
["bitfinex","SOLUSD",1756449701504,24.15669099,214.55,214.46,0.72]
["bitfinex","SOLUSD",1756449701719,24.15669099,214.53,214.46,0.72]
["bitfinex","SOLUSD",1756449701917,24.15669099,214.51,214.46,0.72]
["bitfinex","SOLUSD",1756449702310,24.15669099,214.49,214.46,0.72]
["bitfinex","SOLUSD",1756449702517,24.15669099,214.48,214.41,0.72]
["bitfinex","SOLUSD",1756449703211,24.15669099,214.44,214.41,0.72]
["bitfinex","SOLUSD",1756449703824,24.15669099,214.44,214.37,4.66483183]
["bitfinex","SOLUSD",1756449704004,24.15669099,214.44,214.42,0.72]
["bitfinex","SOLUSD",1756449704206,24.15669099,214.5,214.43,0.72]
["bitfinex","SOLUSD",1756449704616,24.15669099,214.48,214.4,0.72]
["bitfinex","SOLUSD",1756449704817,0.55,214.56,214.37,16.32691141]
["bitfinex","SOLUSD",1756449704818,24.15669099,214.45,214.39,0.72]
["bitfinex","SOLUSD",1756449705131,0.55,214.48,214.3,24.87669099]
["bitfinex","SOLUSD",1756449705335,24.15669099,214.38,214.3,0.72]
["bitfinex","SOLUSD",1756449705708,24.15669099,214.38,214.32,4.66579281]
["bitfinex","SOLUSD",1756449705910,24.15669099,214.38,214.25,11.66859597]
["bitfinex","SOLUSD",1756449705911,24.15669099,214.38,214.33,4.66565855]
["bitfinex","SOLUSD",1756449706237,24.15669099,214.38,214.37,0.72]
["bitfinex","SOLUSD",1756449706616,24.15669099,214.38,214.32,5.38583643]
["bitfinex","SOLUSD",1756449706822,24.15669099,214.38,214.31,4.66605793]
["bitfinex","SOLUSD",1756449707033,24.15669099,214.38,214.32,4.66585759]
["bitfinex","SOLUSD",1756449707432,24.15669099,214.38,214.36,0.92]
["bitfinex","SOLUSD",1756449707744,24.15669099,214.47,214.37,0.72]
["bitfinex","SOLUSD",1756449707908,65.84,214.57,214.4,24.15669099]
["bitfinex","SOLUSD",1756449708231,24.15669099,214.51,214.42,24.15669099]
["bitfinex","SOLUSD",1756449708413,65.84,214.57,214.42,24.15669099]
["bitfinex","SOLUSD",1756449708726,24.15669099,214.59,214.48,24.15669099]
["bitfinex","SOLUSD",1756449709029,24.15669099,214.58,214.49,0.72]
["bitfinex","SOLUSD",1756449709416,24.15669099,214.58,214.5,4.66200466]
["bitfinex","SOLUSD",1756449709614,24.15669099,214.56,214.45,5.38309162]
["bitfinex","SOLUSD",1756449709809,24.15669099,214.53,214.45,29.53978261]
["bitfinex","SOLUSD",1756449710008,70.29918091,214.63,214.43,28.82007104]
["bitfinex","SOLUSD",1756449710009,24.15669099,214.51,214.43,28.82007104]
["bitfinex","SOLUSD",1756449710209,24.15669099,214.48,214.43,4.66338005]
["bitfinex","SOLUSD",1756449710631,24.15669099,214.46,214.37,24.15669099]
["bitfinex","SOLUSD",1756449710824,0.55,214.52,214.37,28.82152282]
["bitfinex","SOLUSD",1756449711018,24.15669099,214.45,214.37,4.66483183]
["bitfinex","SOLUSD",1756449711422,0.55,214.52,214.37,4.66483183]
["bitfinex","SOLUSD",1756449711621,24.15669099,214.5,214.38,0.72]
["bitfinex","SOLUSD",1756449711824,24.15669099,214.5,214.42,24.15669099]
["bitfinex","SOLUSD",1756449712134,24.15669099,214.5,214.41,0.72]
["bitfinex","SOLUSD",1756449712432,24.15669099,214.5,214.41,24.15669099]
["bitfinex","SOLUSD",1756449712838,4.6604659,214.58,214.41,24.15669099]
["bitfinex","SOLUSD",1756449713040,24.15669099,214.51,214.41,24.15669099]
["bitfinex","SOLUSD",1756449713236,24.15669099,214.51,214.37,39.65107057]
["bitfinex","SOLUSD",1756449713437,24.15669099,214.53,214.43,4.66352655]
["bitfinex","SOLUSD",1756449713636,0.55,214.56,214.44,24.15669099]
["bitfinex","SOLUSD",1756449713838,4.659398,214.62,214.43,17.04234294]
["bitfinex","SOLUSD",1756449714043,0.55,214.56,214.43,4.66352655]
["bitfinex","SOLUSD",1756449714344,24.15669099,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756449714518,24.70669099,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1756449714722,24.15669099,214.49,214.41,4.6637946]
["bitfinex","SOLUSD",1756449715540,0.55,214.48,214.37,4.66483183]
["bitfinex","SOLUSD",1756449715769,24.15669099,214.43,214.36,0.2]
["bitfinex","SOLUSD",1756449715925,24.70669099,214.43,214.36,4.8650255]
["bitfinex","SOLUSD",1756449716345,0.55,214.43,214.36,4.8650255]
["bitfinex","SOLUSD",1756449716521,24.15669099,214.42,214.36,0.2]
["bitfinex","SOLUSD",1756449717027,24.15669099,214.4,214.36,0.2]
["bitfinex","SOLUSD",1756449717338,0.55,214.39,214.36,0.2]
["bitfinex","SOLUSD",1756449717547,24.15669099,214.4,214.36,0.2]
["bitfinex","SOLUSD",1756449717853,24.15669099,214.37,214.36,0.1]
["bitfinex","SOLUSD",1756449718316,24.60669099,214.37,214.36,0.1]
["bitfinex","SOLUSD",1756449718620,24.60669099,214.46,214.36,0.1]
["bitfinex","SOLUSD",1756449718820,24.15669099,214.48,214.36,4.76503414]
["bitfinex","SOLUSD",1756449719045,24.15669099,214.48,214.38,24.15669099]
["bitfinex","SOLUSD",1756449719247,24.15669099,214.46,214.38,24.15669099]
["bitfinex","SOLUSD",1756449719544,24.15669099,214.48,214.38,24.15669099]
["bitfinex","SOLUSD",1756449719721,0.45,214.47,214.38,24.15669099]
["bitfinex","SOLUSD",1756449719924,24.60669099,214.46,214.36,24.25669099]
["bitfinex","SOLUSD",1756449720136,0.45,214.45,214.36,24.25669099]
["bitfinex","SOLUSD",1756449720319,0.45,214.45,214.38,24.15669099]
["bitfinex","SOLUSD",1756449720720,24.15669099,214.47,214.36,28.92169278]
["bitfinex","SOLUSD",1756449720920,5.11225148,214.49,214.36,0.1]
["bitfinex","SOLUSD",1756449721121,24.15669099,214.47,214.37,24.15669099]
["bitfinex","SOLUSD",1756449721345,16.76780651,214.49,214.36,0.1]
["bitfinex","SOLUSD",1756449721346,24.15669099,214.45,214.36,0.1]
["bitfinex","SOLUSD",1756449721541,28.81984767,214.45,214.36,0.1]
["bitfinex","SOLUSD",1756449721739,28.81946907,214.47,214.37,24.15669099]
["bitfinex","SOLUSD",1756449721937,28.81946907,214.47,214.37,0.03]
["bitfinex","SOLUSD",1756449722140,24.15669099,214.43,214.37,0.03]
["bitfinex","SOLUSD",1756449722534,24.15669099,214.41,214.37,0.03]
["bitfinex","SOLUSD",1756449722864,24.15669099,214.43,214.37,0.03]
["bitfinex","SOLUSD",1756449723149,24.15669099,214.49,214.38,24.15669099]
["bitfinex","SOLUSD",1756449723324,0.45,214.54,214.4,24.15669099]
["bitfinex","SOLUSD",1756449723524,24.15669099,214.48,214.39,4.66438112]
["bitfinex","SOLUSD",1756449723718,4.66222201,214.49,214.37,0.03]
["bitfinex","SOLUSD",1756449723719,24.15669099,214.46,214.37,4.69467452]
["bitfinex","SOLUSD",1756449723924,4.66222201,214.49,214.4,24.15669099]
["bitfinex","SOLUSD",1756449724125,4.66222201,214.49,214.39,24.15669099]
["bitfinex","SOLUSD",1756449724350,24.15669099,214.49,214.41,24.15669099]
["bitfinex","SOLUSD",1756449724534,24.15669099,214.49,214.38,24.15669099]
["bitfinex","SOLUSD",1756449725155,4.66200412,214.51,214.39,0.67]
["bitfinex","SOLUSD",1756449725642,28.81922012,214.48,214.39,5.33434962]
["bitfinex","SOLUSD",1756449725842,28.81922012,214.48,214.38,24.15669099]
["bitfinex","SOLUSD",1756449726147,11.65348497,214.53,214.38,24.15669099]
["bitfinex","SOLUSD",1756449726444,4.66135272,214.53,214.39,0.67]
["bitfinex","SOLUSD",1756449726648,24.15669099,214.49,214.4,24.15669099]
["bitfinex","SOLUSD",1756449727048,24.15669099,214.49,214.39,0.67]
["bitfinex","SOLUSD",1756449727348,0.45,214.48,214.42,24.15669099]
["bitfinex","SOLUSD",1756449727522,0.45,214.48,214.38,4.66461423]
["bitfinex","SOLUSD",1756449727727,24.15669099,214.51,214.38,4.66461423]
["bitfinex","SOLUSD",1756449727926,0.45,214.47,214.4,24.15669099]
["bitfinex","SOLUSD",1756449728153,24.15669099,214.49,214.39,24.15669099]
["bitfinex","SOLUSD",1756449728650,24.15669099,214.49,214.38,4.66461423]
["bitfinex","SOLUSD",1756449728836,24.15669099,214.5,214.38,4.66461423]
["bitfinex","SOLUSD",1756449729041,24.15669099,214.5,214.41,24.15669099]
["bitfinex","SOLUSD",1756449729243,20.0,214.46,214.36,0.1]
["bitfinex","SOLUSD",1756449729443,4.66504944,214.36,214.06,0.03]
["bitfinex","SOLUSD",1756449729651,20.0,214.33,214.06,0.03]
["bitfinex","SOLUSD",1756449729952,3.81280832,214.29,214.11,0.67]
["bitfinex","SOLUSD",1756449730156,77.03265551,214.32,214.06,0.03]
["bitfinex","SOLUSD",1756449730157,64.28,214.32,214.06,0.03]
["bitfinex","SOLUSD",1756449730338,24.15669099,214.17,214.09,4.70073159]
["bitfinex","SOLUSD",1756449730537,24.15669099,214.17,214.09,4.70090632]
["bitfinex","SOLUSD",1756449730738,24.15669099,214.17,214.09,0.03]
["bitfinex","SOLUSD",1756449730947,24.15669099,214.17,214.09,4.70086682]
["bitfinex","SOLUSD",1756449731153,24.15669099,214.17,214.1,4.67067854]
["bitfinex","SOLUSD",1756449731438,24.15669099,214.17,214.09,0.03]
["bitfinex","SOLUSD",1756449731840,95.18014082,214.32,214.09,0.03]
["bitfinex","SOLUSD",1756449731841,24.15669099,214.16,214.09,0.03]
["bitfinex","SOLUSD",1756449732040,24.15669099,214.18,214.14,4.66968323]
["bitfinex","SOLUSD",1756449732251,24.15669099,214.18,214.11,11.67594514]
["bitfinex","SOLUSD",1756449732455,24.15669099,214.2,214.11,11.67594514]
["bitfinex","SOLUSD",1756449732952,63.96,214.3,214.12,0.67]
["bitfinex","SOLUSD",1756449733157,24.15669099,214.2,214.15,4.86955472]
["bitfinex","SOLUSD",1756449733335,24.15669099,214.21,214.15,5.53955472]
["bitfinex","SOLUSD",1756449733530,24.15669099,214.21,214.15,4.86955472]
["bitfinex","SOLUSD",1756449733939,24.15669099,214.25,214.16,0.67]
["bitfinex","SOLUSD",1756449734153,24.15669099,214.26,214.16,0.67]
["bitfinex","SOLUSD",1756449734455,24.15669099,214.27,214.15,16.54361495]
["bitfinex","SOLUSD",1756449734651,24.15669099,214.27,214.18,24.15669099]
["bitfinex","SOLUSD",1756449734848,24.15669099,214.35,214.18,24.15669099]
["bitfinex","SOLUSD",1756449735051,24.15669099,214.35,214.15,16.54361495]
["bitfinex","SOLUSD",1756449735052,24.15669099,214.25,214.15,16.54361495]
["bitfinex","SOLUSD",1756449735266,24.15669099,214.25,214.16,24.15669099]
["bitfinex","SOLUSD",1756449735555,24.15669099,214.35,214.17,4.66918802]
["bitfinex","SOLUSD",1756449735737,24.15669099,214.21,214.17,4.66918802]
["bitfinex","SOLUSD",1756449736052,24.15669099,214.19,214.15,0.2]
["bitfinex","SOLUSD",1756449736244,24.15669099,214.16,214.15,0.2]
["bitfinex","SOLUSD",1756449736850,3.81280832,214.29,214.15,0.2]
["bitfinex","SOLUSD",1756449737049,24.15669099,214.16,214.15,0.2]
["bitfinex","SOLUSD",1756449737258,8.00291204,214.32,214.16,4.66940605]
["bitfinex","SOLUSD",1756449737464,63.38,214.34,214.16,16.34292117]
["bitfinex","SOLUSD",1756449737642,24.15669099,214.25,214.16,16.34292117]
["bitfinex","SOLUSD",1756449737841,24.15669099,214.25,214.17,0.67]
["bitfinex","SOLUSD",1756449738058,63.38,214.34,214.18,24.15669099]
["bitfinex","SOLUSD",1756449738358,24.15669099,214.3,214.16,39.68995142]
["bitfinex","SOLUSD",1756449738536,24.15669099,214.34,214.24,24.15669099]
["bitfinex","SOLUSD",1756449738736,24.15669099,214.35,214.24,24.82669099]
["bitfinex","SOLUSD",1756449738962,24.15669099,214.3,214.19,0.67]
["bitfinex","SOLUSD",1756449739258,24.15669099,214.3,214.2,24.15669099]
["bitfinex","SOLUSD",1756449739454,63.22,214.42,214.21,16.33910647]
["bitfinex","SOLUSD",1756449739657,24.15669099,214.32,214.21,17.00910647]
["bitfinex","SOLUSD",1756449739866,24.15669099,214.33,214.22,24.82669099]
["bitfinex","SOLUSD",1756449740161,3.81280832,214.49,214.32,24.15669099]
["bitfinex","SOLUSD",1756449740344,3.81280832,214.59,214.37,24.15669099]
["bitfinex","SOLUSD",1756449740536,2.44005467,214.59,214.39,24.15669099]
["bitfinex","SOLUSD",1756449740739,24.15669099,214.5,214.39,24.82669099]
["bitfinex","SOLUSD",1756449740954,24.15669099,214.52,214.41,24.15669099]
["bitfinex","SOLUSD",1756449741259,24.15669099,214.51,214.41,24.15669099]
["bitfinex","SOLUSD",1756449741568,3.81280832,214.59,214.38,0.67]
["bitfinex","SOLUSD",1756449741752,24.15669099,214.47,214.38,0.67]
["bitfinex","SOLUSD",1756449741961,24.15669099,214.45,214.38,0.67]
["bitfinex","SOLUSD",1756449742165,4.66026656,214.58,214.39,24.15669099]
["bitfinex","SOLUSD",1756449742466,24.15669099,214.52,214.41,24.15669099]
["bitfinex","SOLUSD",1756449742767,0.06,214.6,214.42,0.67]
["bitfinex","SOLUSD",1756449742969,1e-08,214.63,214.57,24.15669099]
["bitfinex","SOLUSD",1756449743149,1e-08,214.63,214.55,24.15669099]
["bitfinex","SOLUSD",1756449743679,1e-08,214.63,214.46,4.66287419]
["bitfinex","SOLUSD",1756449743884,24.15669099,214.54,214.46,4.66287419]
["bitfinex","SOLUSD",1756449744245,24.15669099,214.55,214.46,16.32005967]
["bitfinex","SOLUSD",1756449744449,24.15669099,214.56,214.46,16.32005967]
["bitfinex","SOLUSD",1756449744663,24.15669099,214.53,214.46,4.66287419]
["bitfinex","SOLUSD",1756449744877,1e-08,214.63,214.46,4.66287419]
["bitfinex","SOLUSD",1756449745070,24.15669099,214.54,214.46,4.66287419]
["bitfinex","SOLUSD",1756449745260,1e-08,214.63,214.46,4.66287419]
["bitfinex","SOLUSD",1756449745461,24.15669099,214.6,214.47,0.67]
["bitfinex","SOLUSD",1756449745769,1e-08,214.63,214.52,24.15669099]
["bitfinex","SOLUSD",1756449745971,1e-08,214.63,214.62,24.15669099]
["bitfinex","SOLUSD",1756449746177,24.15669099,214.79,214.62,24.15669099]
["bitfinex","SOLUSD",1756449746363,24.15669099,214.8,214.69,24.15669099]
["bitfinex","SOLUSD",1756449746564,2.43661901,214.89,214.5,24.15669099]
["bitfinex","SOLUSD",1756449746565,2.43661901,214.89,214.71,20.0]
["bitfinex","SOLUSD",1756449746770,0.06,214.94,214.74,20.0]
["bitfinex","SOLUSD",1756449746950,24.15669099,214.92,214.83,24.15669099]
["bitfinex","SOLUSD",1756449747155,0.06,214.94,214.81,24.82669099]
["bitfinex","SOLUSD",1756449747367,39.37221059,214.89,214.81,39.37221059]
["bitfinex","SOLUSD",1756449747570,0.06,214.94,214.75,4.65657741]
["bitfinex","SOLUSD",1756449747571,39.37221059,214.84,214.75,4.65657741]
["bitfinex","SOLUSD",1756449747783,39.37221059,214.84,214.74,39.37221059]
["bitfinex","SOLUSD",1756449747784,39.37221059,214.76,214.67,39.37221059]
["bitfinex","SOLUSD",1756449748060,39.37221059,214.82,214.67,0.67]
["bitfinex","SOLUSD",1756449748289,39.37221059,214.79,214.69,39.37221059]
["bitfinex","SOLUSD",1756449748578,39.37221059,214.75,214.63,39.37221059]
["bitfinex","SOLUSD",1756449748877,39.37221059,214.75,214.65,39.37221059]
["bitfinex","SOLUSD",1756449749172,4.65329035,214.91,214.62,0.67]
["bitfinex","SOLUSD",1756449749173,39.37221059,214.71,214.62,40.04221059]
["bitfinex","SOLUSD",1756449749363,39.37221059,214.69,214.56,0.67]
["bitfinex","SOLUSD",1756449749560,39.37221059,214.69,214.59,39.37221059]
["bitfinex","SOLUSD",1756449749761,39.37221059,214.69,214.57,39.37221059]
["bitfinex","SOLUSD",1756449750076,55.61643777,214.8,214.58,39.37221059]
["bitfinex","SOLUSD",1756449750376,55.61643777,214.8,214.56,0.67]
["bitfinex","SOLUSD",1756449750377,16.24422718,214.8,214.56,0.67]
["bitfinex","SOLUSD",1756449750675,16.24422718,214.8,214.57,39.37221059]
["bitfinex","SOLUSD",1756449750676,55.61643777,214.8,214.57,39.37221059]
["bitfinex","SOLUSD",1756449750851,20.0,214.78,214.56,0.68]
["bitfinex","SOLUSD",1756449751056,20.0,214.78,214.54,39.37221059]
["bitfinex","SOLUSD",1756449751271,20.0,214.78,214.58,39.37221059]
["bitfinex","SOLUSD",1756449751470,20.0,214.78,214.51,0.68]
["bitfinex","SOLUSD",1756449751672,16.29877991,214.74,214.51,0.68]
["bitfinex","SOLUSD",1756449751982,36.29877991,214.74,214.52,39.37221059]
["bitfinex","SOLUSD",1756449752179,39.37221059,214.61,214.52,39.37221059]
["bitfinex","SOLUSD",1756449752380,16.29877991,214.74,214.53,39.37221059]
["bitfinex","SOLUSD",1756449752584,16.29877991,214.74,214.52,39.37221059]
["bitfinex","SOLUSD",1756449752889,16.29877991,214.74,214.53,0.68]
["bitfinex","SOLUSD",1756449753060,39.37221059,214.64,214.54,39.37221059]
["bitfinex","SOLUSD",1756449753261,16.29877991,214.74,214.53,39.37221059]
["bitfinex","SOLUSD",1756449753480,16.29877991,214.74,214.38,84.2]
["bitfinex","SOLUSD",1756449753481,39.37221059,214.6,214.51,39.37221059]
["bitfinex","SOLUSD",1756449753673,39.37221059,214.58,214.49,0.68]
["bitfinex","SOLUSD",1756449753872,39.37221059,214.6,214.49,0.68]
["bitfinex","SOLUSD",1756449754086,39.37221059,214.61,214.5,39.37221059]
["bitfinex","SOLUSD",1756449754295,62.649678,214.8,214.56,39.37221059]
["bitfinex","SOLUSD",1756449754466,39.37221059,214.68,214.58,39.37221059]
["bitfinex","SOLUSD",1756449754790,39.37221059,214.69,214.6,39.37221059]
["bitfinex","SOLUSD",1756449755170,39.37221059,214.76,214.66,39.37221059]
["bitfinex","SOLUSD",1756449755385,5.11369262,214.93,214.49,16.31765366]
["bitfinex","SOLUSD",1756449755386,63.98,214.91,214.67,0.68]
["bitfinex","SOLUSD",1756449755583,11.63494205,214.87,214.67,0.68]
["bitfinex","SOLUSD",1756449755882,39.37221059,214.78,214.67,40.05221059]
["bitfinex","SOLUSD",1756449756093,11.63494205,214.87,214.68,0.68]
["bitfinex","SOLUSD",1756449756278,39.37221059,214.81,214.68,0.68]
["bitfinex","SOLUSD",1756449756461,39.37221059,214.8,214.68,0.68]
["bitfinex","SOLUSD",1756449756662,11.63494205,214.87,214.68,0.68]
["bitfinex","SOLUSD",1756449756866,39.37221059,214.82,214.68,0.68]
["bitfinex","SOLUSD",1756449757066,4.65332712,214.9,214.68,0.68]
["bitfinex","SOLUSD",1756449757669,4.65397682,214.87,214.69,4.65785694]
["bitfinex","SOLUSD",1756449757875,4.65397682,214.87,214.78,39.37221059]
["bitfinex","SOLUSD",1756449758074,4.65367026,214.89,214.8,39.37221059]
["bitfinex","SOLUSD",1756449758280,4.65367026,214.89,214.81,0.68]
["bitfinex","SOLUSD",1756449758580,4.65367026,214.89,214.76,0.68]
["bitfinex","SOLUSD",1756449758902,39.37221059,214.85,214.69,4.65785694]
["bitfinex","SOLUSD",1756449759068,39.37221059,214.81,214.72,0.68]
["bitfinex","SOLUSD",1756449759272,39.37221059,214.75,214.67,0.68]
["bitfinex","SOLUSD",1756449759468,64.04,214.81,214.66,0.68]
["bitfinex","SOLUSD",1756449759669,64.04,214.81,214.45,4.66309162]
["bitfinex","SOLUSD",1756449759670,39.37221059,214.68,214.6,0.68]
["bitfinex","SOLUSD",1756449759890,16.3025758,214.69,214.47,4.66260976]
["bitfinex","SOLUSD",1756449760081,39.37221059,214.55,214.45,0.68]
["bitfinex","SOLUSD",1756449760272,39.37221059,214.49,214.45,0.68]
["bitfinex","SOLUSD",1756449760473,20.0,214.68,214.4,39.37221059]
["bitfinex","SOLUSD",1756449760679,64.32,214.67,214.46,0.68]
["bitfinex","SOLUSD",1756449760883,16.3025758,214.69,214.46,0.68]
["bitfinex","SOLUSD",1756449761078,4.6578788,214.69,214.56,39.37221059]
["bitfinex","SOLUSD",1756449761391,39.37221059,214.71,214.61,39.37221059]
["bitfinex","SOLUSD",1756449761690,39.37221059,214.75,214.65,39.37221059]
["bitfinex","SOLUSD",1756449761998,64.34,214.85,214.66,0.68]
["bitfinex","SOLUSD",1756449762179,39.37221059,214.75,214.66,0.68]
["bitfinex","SOLUSD",1756449762493,39.37221059,214.68,214.57,0.68]
["bitfinex","SOLUSD",1756449762674,39.37221059,214.6,214.57,0.68]
["bitfinex","SOLUSD",1756449762873,39.37221059,214.62,214.57,0.68]
["bitfinex","SOLUSD",1756449763185,59.43221059,214.8,214.57,0.68]
["bitfinex","SOLUSD",1756449763186,39.37221059,214.64,214.57,0.68]
["bitfinex","SOLUSD",1756449763379,39.37221059,214.67,214.57,0.68]
["bitfinex","SOLUSD",1756449763587,2.43778019,214.77,214.61,39.37221059]
["bitfinex","SOLUSD",1756449763788,39.37221059,214.75,214.62,0.68]
["bitfinex","SOLUSD",1756449763997,0.06,214.8,214.62,40.05221059]
["bitfinex","SOLUSD",1756449764291,64.54,214.79,214.63,0.68]
["bitfinex","SOLUSD",1756449764493,39.37221059,214.64,214.63,0.68]
["bitfinex","SOLUSD",1756449764679,39.37221059,214.64,214.53,0.03]
["bitfinex","SOLUSD",1756449764881,39.37221059,214.59,214.54,0.68]
["bitfinex","SOLUSD",1756449765089,64.58,214.69,214.54,0.68]
["bitfinex","SOLUSD",1756449765620,20.0,214.77,214.54,0.68]
["bitfinex","SOLUSD",1756449765899,39.37221059,214.61,214.54,0.68]
["bitfinex","SOLUSD",1756449766070,16.29726205,214.76,214.54,0.68]
["bitfinex","SOLUSD",1756449766587,39.37221059,214.62,214.54,0.68]
["bitfinex","SOLUSD",1756449766797,39.37221059,214.62,214.54,5.34105605]
["bitfinex","SOLUSD",1756449766991,0.06,214.8,214.55,0.68]
["bitfinex","SOLUSD",1756449767197,39.37221059,214.71,214.62,39.37221059]
["bitfinex","SOLUSD",1756449767397,0.06,214.8,214.63,0.68]
["bitfinex","SOLUSD",1756449767782,39.43221059,214.8,214.63,0.68]
["bitfinex","SOLUSD",1756449767987,39.37221059,214.7,214.63,0.68]
["bitfinex","SOLUSD",1756449768309,0.06,214.8,214.64,0.68]
["bitfinex","SOLUSD",1756449768484,39.37221059,214.72,214.64,0.68]
["bitfinex","SOLUSD",1756449768685,39.37221059,214.68,214.64,0.68]
["bitfinex","SOLUSD",1756449768880,39.43221059,214.8,214.64,0.68]
["bitfinex","SOLUSD",1756449768881,39.37221059,214.71,214.64,0.68]
["bitfinex","SOLUSD",1756449769084,0.06,214.8,214.65,0.68]
["bitfinex","SOLUSD",1756449769401,39.37221059,214.72,214.65,0.68]
["bitfinex","SOLUSD",1756449769611,0.06,214.8,214.65,0.68]
["bitfinex","SOLUSD",1756449769901,0.06,214.8,214.66,16.30485418]
["bitfinex","SOLUSD",1756449770110,39.37221059,214.77,214.67,0.68]
["bitfinex","SOLUSD",1756449770408,0.06,214.8,214.67,0.68]
["bitfinex","SOLUSD",1756449770997,39.37221059,214.82,214.67,0.68]
["bitfinex","SOLUSD",1756449771197,4.77254452,214.94,214.67,0.68]
["bitfinex","SOLUSD",1756449771413,39.37221059,214.76,214.67,0.68]
["bitfinex","SOLUSD",1756449771715,0.06,214.93,214.68,16.30333519]
["bitfinex","SOLUSD",1756449771881,39.37221059,214.79,214.69,0.68]
["bitfinex","SOLUSD",1756449772080,39.37221059,214.78,214.69,0.68]
["bitfinex","SOLUSD",1756449772599,39.37221059,214.83,214.71,39.37221059]
["bitfinex","SOLUSD",1756449772914,0.06,214.94,214.72,0.68]
["bitfinex","SOLUSD",1756449773083,39.37221059,214.81,214.72,0.68]
["bitfinex","SOLUSD",1756449773407,0.06,214.94,214.72,0.68]
["bitfinex","SOLUSD",1756449773590,39.37221059,214.81,214.72,0.68]
["bitfinex","SOLUSD",1756449773905,39.37221059,214.86,214.75,39.37221059]
["bitfinex","SOLUSD",1756449774201,39.37221059,214.91,214.8,39.37221059]
["bitfinex","SOLUSD",1756449774380,0.06,214.94,214.81,0.68]
["bitfinex","SOLUSD",1756449774581,39.37221059,214.9,214.81,0.68]
["bitfinex","SOLUSD",1756449774907,39.37221059,214.89,214.81,0.68]
["bitfinex","SOLUSD",1756449775100,39.37221059,214.87,214.81,0.68]
["bitfinex","SOLUSD",1756449775316,0.06,214.94,214.81,0.68]
["bitfinex","SOLUSD",1756449775607,26.93490586,214.91,214.81,0.68]
["bitfinex","SOLUSD",1756449775809,0.06,214.94,214.82,16.29271017]
["bitfinex","SOLUSD",1756449776017,26.93490586,214.91,214.83,0.68]
["bitfinex","SOLUSD",1756449776183,0.06,214.94,214.83,0.68]
["bitfinex","SOLUSD",1756449776380,26.93490586,214.92,214.83,0.68]
["bitfinex","SOLUSD",1756449776593,26.93490586,214.92,214.8,50.21202214]
["bitfinex","SOLUSD",1756449776594,26.93490586,214.85,214.8,4.65532871]
["bitfinex","SOLUSD",1756449776794,26.93490586,214.81,214.76,0.68]
["bitfinex","SOLUSD",1756449777005,26.93490586,214.79,214.69,4.6578788]
["bitfinex","SOLUSD",1756449777304,26.93490586,214.77,214.71,0.68]
["bitfinex","SOLUSD",1756449777513,0.06,214.85,214.69,4.6578788]
["bitfinex","SOLUSD",1756449777882,26.93490586,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1756449778187,0.06,214.87,214.68,0.68]
["bitfinex","SOLUSD",1756449778393,4.6528941,214.92,214.68,0.68]
["bitfinex","SOLUSD",1756449778592,0.06,214.94,214.72,26.93490586]
["bitfinex","SOLUSD",1756449778798,0.06,214.94,214.67,39.59565843]
["bitfinex","SOLUSD",1756449778799,26.93490586,214.84,214.73,0.68]
["bitfinex","SOLUSD",1756449778988,26.93490586,214.82,214.73,0.68]
["bitfinex","SOLUSD",1756449779186,26.93490586,214.77,214.73,0.68]
["bitfinex","SOLUSD",1756449779383,26.93490586,214.8,214.67,4.65831275]
["bitfinex","SOLUSD",1756449779789,26.93490586,214.68,214.65,0.68]
["bitfinex","SOLUSD",1756449780011,26.93490586,214.67,214.66,0.68]
["bitfinex","SOLUSD",1756449780387,0.06,214.81,214.66,0.68]
["bitfinex","SOLUSD",1756449780586,26.93490586,214.71,214.66,0.68]
["bitfinex","SOLUSD",1756449780784,26.93490586,214.69,214.63,0.71]
["bitfinex","SOLUSD",1756449781006,26.93490586,214.67,214.6,16.30941285]
["bitfinex","SOLUSD",1756449781302,0.06,214.77,214.6,16.30941285]
["bitfinex","SOLUSD",1756449781485,26.93490586,214.65,214.6,17.01941285]
["bitfinex","SOLUSD",1756449781686,26.93490586,214.62,214.52,0.71]
["bitfinex","SOLUSD",1756449782001,26.93490586,214.66,214.54,32.30604131]
["bitfinex","SOLUSD",1756449782193,0.06,214.79,214.56,26.93490586]
["bitfinex","SOLUSD",1756449782394,0.06,214.79,214.6,0.03]
["bitfinex","SOLUSD",1756449782598,0.06,214.79,214.61,0.71]
["bitfinex","SOLUSD",1756449782797,26.93490586,214.67,214.61,0.71]
["bitfinex","SOLUSD",1756449783004,0.06,214.82,214.61,0.71]
["bitfinex","SOLUSD",1756449783310,26.93490586,214.72,214.61,27.64490586]
["bitfinex","SOLUSD",1756449783612,26.93490586,214.74,214.62,0.71]
["bitfinex","SOLUSD",1756449783812,0.06,214.82,214.63,4.65918091]
["bitfinex","SOLUSD",1756449783813,26.93490586,214.73,214.63,4.65918091]
["bitfinex","SOLUSD",1756449783987,0.06,214.79,214.63,4.65918091]
["bitfinex","SOLUSD",1756449784403,26.93490586,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1756449784599,0.06,214.82,214.64,0.71]
["bitfinex","SOLUSD",1756449784803,26.93490586,214.74,214.64,0.71]
["bitfinex","SOLUSD",1756449785319,0.06,214.82,214.64,0.71]
["bitfinex","SOLUSD",1756449785320,26.93490586,214.75,214.64,0.71]
["bitfinex","SOLUSD",1756449785520,0.06,214.82,214.64,0.71]
["bitfinex","SOLUSD",1756449785822,0.06,214.82,214.65,4.65874679]
["bitfinex","SOLUSD",1756449786023,26.93490586,214.76,214.65,4.65874679]
["bitfinex","SOLUSD",1756449786211,0.06,214.82,214.66,0.71]
["bitfinex","SOLUSD",1756449786392,26.93490586,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1756449786611,0.06,214.82,214.66,27.64490586]
["bitfinex","SOLUSD",1756449786930,0.06,214.82,214.73,26.93490586]
["bitfinex","SOLUSD",1756449787322,26.99490586,214.82,214.74,0.71]
["bitfinex","SOLUSD",1756449787634,0.06,214.82,214.74,0.71]
["bitfinex","SOLUSD",1756449787814,0.06,214.82,214.75,16.29802094]
["bitfinex","SOLUSD",1756449788130,0.06,214.82,214.76,0.71]
["bitfinex","SOLUSD",1756449788333,0.06,214.82,214.77,26.93490586]
["bitfinex","SOLUSD",1756449788503,0.06,214.82,214.78,0.71]
["bitfinex","SOLUSD",1756449788703,0.06,214.82,214.79,0.71]
["bitfinex","SOLUSD",1756449789133,0.06,214.82,214.73,4.6568863]
["bitfinex","SOLUSD",1756449789429,0.06,214.82,214.76,0.71]
["bitfinex","SOLUSD",1756449789634,1e-08,214.82,214.77,26.93490586]
["bitfinex","SOLUSD",1756449789809,1e-08,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1756449790208,1e-08,214.82,214.81,26.93490586]
["bitfinex","SOLUSD",1756449790405,1e-08,214.82,214.8,0.71]
["bitfinex","SOLUSD",1756449790732,1e-08,214.82,214.81,0.71]
["bitfinex","SOLUSD",1756449791318,1e-08,214.82,214.74,0.71]
["bitfinex","SOLUSD",1756449791532,26.93490586,214.79,214.68,0.71]
["bitfinex","SOLUSD",1756449791735,26.93490586,214.77,214.68,0.71]
["bitfinex","SOLUSD",1756449791924,26.93490586,214.8,214.68,0.71]
["bitfinex","SOLUSD",1756449792227,1e-08,214.82,214.68,0.71]
["bitfinex","SOLUSD",1756449792426,26.93490587,214.82,214.7,26.93490586]
["bitfinex","SOLUSD",1756449792627,26.93490586,214.8,214.69,16.3025758]
["bitfinex","SOLUSD",1756449792930,1e-08,214.82,214.72,26.93490586]
["bitfinex","SOLUSD",1756449793126,1e-08,214.82,214.73,26.93490586]
["bitfinex","SOLUSD",1756449793305,1e-08,214.82,214.75,26.93490586]
["bitfinex","SOLUSD",1756449793505,1e-08,214.82,214.71,0.71]
["bitfinex","SOLUSD",1756449793702,1e-08,214.82,214.73,26.93490586]
["bitfinex","SOLUSD",1756449793910,1e-08,214.82,214.78,26.93490586]
["bitfinex","SOLUSD",1756449794124,1e-08,214.85,214.8,26.93490586]
["bitfinex","SOLUSD",1756449794324,26.93490586,214.94,214.76,20.0]
["bitfinex","SOLUSD",1756449794527,26.93490586,215.1,214.86,26.93490586]
["bitfinex","SOLUSD",1756449794734,26.93490586,214.96,214.87,0.71]
["bitfinex","SOLUSD",1756449794929,26.93490586,214.94,214.87,0.71]
["bitfinex","SOLUSD",1756449795128,26.93490586,214.96,214.87,0.71]
["bitfinex","SOLUSD",1756449795324,2.43421678,215.08,214.87,0.71]
["bitfinex","SOLUSD",1756449795523,26.93490586,214.98,214.87,27.64490586]
["bitfinex","SOLUSD",1756449795821,31.64390632,215.1,214.89,26.93490586]
["bitfinex","SOLUSD",1756449795822,26.93490586,215.0,214.89,26.93490586]
["bitfinex","SOLUSD",1756449796025,2.43405787,215.1,214.9,16.99664494]
["bitfinex","SOLUSD",1756449796232,26.93490586,215.03,214.92,26.93490586]
["bitfinex","SOLUSD",1756449796431,26.93490586,215.03,214.91,0.71]
["bitfinex","SOLUSD",1756449796611,26.93490586,215.03,214.92,26.93490586]
["bitfinex","SOLUSD",1756449796816,26.93490586,214.99,214.91,0.71]
["bitfinex","SOLUSD",1756449797236,26.93490586,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1756449797419,26.93490586,214.97,214.9,16.28664494]
["bitfinex","SOLUSD",1756449797625,26.93490586,214.93,214.83,4.65484336]
["bitfinex","SOLUSD",1756449797821,26.93490586,214.89,214.82,0.71]
["bitfinex","SOLUSD",1756449798032,26.93490586,214.85,214.72,0.71]
["bitfinex","SOLUSD",1756449798222,26.93490586,214.85,214.73,27.64490586]
["bitfinex","SOLUSD",1756449798422,26.93490586,214.88,214.74,0.71]
["bitfinex","SOLUSD",1756449798624,26.93490586,214.89,214.74,0.71]
["bitfinex","SOLUSD",1756449798816,0.06,214.97,214.78,26.93490586]
["bitfinex","SOLUSD",1756449799017,26.93490586,214.87,214.78,0.71]
["bitfinex","SOLUSD",1756449799238,0.06,215.01,214.78,27.64490586]
["bitfinex","SOLUSD",1756449799544,26.93490586,214.95,214.79,0.71]
["bitfinex","SOLUSD",1756449799716,26.93490586,214.84,214.73,26.93490586]
["bitfinex","SOLUSD",1756449799913,26.93490586,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1756449800111,26.93490586,214.76,214.68,0.71]
["bitfinex","SOLUSD",1756449800329,26.93490586,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1756449800519,26.93490586,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1756449801036,26.93490586,214.66,214.63,4.65902629]
["bitfinex","SOLUSD",1756449801218,26.93490586,214.64,214.61,4.68950476]
["bitfinex","SOLUSD",1756449801742,4.7140613,214.87,214.63,26.93490586]
["bitfinex","SOLUSD",1756449801918,26.93490586,214.83,214.72,16.30029805]
["bitfinex","SOLUSD",1756449802116,26.93490586,214.85,214.74,26.93490586]
["bitfinex","SOLUSD",1756449802328,26.93490586,214.83,214.73,0.71]
["bitfinex","SOLUSD",1756449802638,0.06,214.87,214.73,0.71]
["bitfinex","SOLUSD",1756449802639,0.06,214.87,214.78,26.93490586]
["bitfinex","SOLUSD",1756449802836,0.06,214.87,214.79,0.71]
["bitfinex","SOLUSD",1756449803938,26.93490586,214.81,214.74,16.29877991]
["bitfinex","SOLUSD",1756449804121,26.93490586,214.76,214.65,0.71]
["bitfinex","SOLUSD",1756449804321,0.06,214.82,214.65,0.71]
["bitfinex","SOLUSD",1756449804638,4.65422531,214.86,214.66,26.93490586]
["bitfinex","SOLUSD",1756449804844,0.06,214.87,214.67,0.71]
["bitfinex","SOLUSD",1756449805023,0.06,214.87,214.73,26.93490586]
["bitfinex","SOLUSD",1756449805353,0.06,214.87,214.77,49.58055051]
["bitfinex","SOLUSD",1756449805547,0.06,214.87,214.78,0.71]
["bitfinex","SOLUSD",1756449805743,0.06,214.87,214.78,50.29055051]
["bitfinex","SOLUSD",1756449805923,0.06,214.87,214.79,17.00498579]
["bitfinex","SOLUSD",1756449806442,0.06,214.87,214.8,0.71]
["bitfinex","SOLUSD",1756449806644,49.58055051,214.94,214.82,49.58055051]
["bitfinex","SOLUSD",1756449806833,49.58055051,214.94,214.83,0.71]
["bitfinex","SOLUSD",1756449807042,49.58055051,214.94,214.84,49.58055051]
["bitfinex","SOLUSD",1756449807242,0.12,215.03,214.85,0.71]
["bitfinex","SOLUSD",1756449807442,49.58055051,214.88,214.79,16.29498579]
["bitfinex","SOLUSD",1756449807633,0.12,214.92,214.79,4.65571022]
["bitfinex","SOLUSD",1756449807817,49.58055051,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1756449808125,49.58055051,214.85,214.8,0.71]
["bitfinex","SOLUSD",1756449808332,0.12,214.92,214.77,4.65614378]
["bitfinex","SOLUSD",1756449808539,4.65161738,214.98,214.78,0.71]
["bitfinex","SOLUSD",1756449808715,49.58055051,214.87,214.78,0.71]
["bitfinex","SOLUSD",1756449808919,49.58055051,214.88,214.78,0.71]
["bitfinex","SOLUSD",1756449809233,53.40619972,215.04,214.79,49.58055051]
["bitfinex","SOLUSD",1756449809546,49.58055051,214.91,214.8,0.71]
["bitfinex","SOLUSD",1756449809844,4.65034887,215.04,214.82,49.58055051]
["bitfinex","SOLUSD",1756449810033,74.4100003,215.06,214.83,66.58250228]
["bitfinex","SOLUSD",1756449810349,49.58055051,214.94,214.84,50.29055051]
["bitfinex","SOLUSD",1756449810526,49.58055051,214.96,214.85,50.30055051]
["bitfinex","SOLUSD",1756449810728,49.58055051,214.96,214.86,0.72]
["bitfinex","SOLUSD",1756449810941,49.58055051,214.97,214.86,0.72]
["bitfinex","SOLUSD",1756449811445,4.64947472,215.08,214.86,0.72]
["bitfinex","SOLUSD",1756449811446,49.58055051,214.93,214.86,0.72]
["bitfinex","SOLUSD",1756449811630,0.12,215.05,214.86,0.72]
["bitfinex","SOLUSD",1756449811832,49.58055051,214.92,214.86,0.72]
["bitfinex","SOLUSD",1756449812036,49.58055051,214.9,214.84,11.63656674]
["bitfinex","SOLUSD",1756449812229,70.26,215.08,214.87,0.72]
["bitfinex","SOLUSD",1756449812744,15.56732116,215.12,214.87,0.72]
["bitfinex","SOLUSD",1756449812745,49.58055051,214.98,214.88,49.58055051]
["bitfinex","SOLUSD",1756449812945,49.58055051,215.01,214.9,49.58055051]
["bitfinex","SOLUSD",1756449813148,0.12,215.13,214.91,0.72]
["bitfinex","SOLUSD",1756449813460,16.26847633,215.14,214.91,0.72]
["bitfinex","SOLUSD",1756449813461,49.58055051,215.0,214.91,0.72]
["bitfinex","SOLUSD",1756449813655,49.58055051,215.01,214.91,0.72]
["bitfinex","SOLUSD",1756449813955,49.58055051,214.95,214.86,0.72]
["bitfinex","SOLUSD",1756449814138,49.58055051,215.04,214.86,0.72]
["bitfinex","SOLUSD",1756449814340,0.12,215.03,214.81,0.72]
["bitfinex","SOLUSD",1756449814533,0.12,215.02,214.81,0.72]
["bitfinex","SOLUSD",1756449814831,49.58055051,215.0,214.89,49.58055051]
["bitfinex","SOLUSD",1756449815036,49.58055051,215.02,214.9,0.72]
["bitfinex","SOLUSD",1756449815235,0.12,215.1,214.9,0.72]
["bitfinex","SOLUSD",1756449815438,49.58055051,215.0,214.9,0.72]
["bitfinex","SOLUSD",1756449815628,0.12,215.1,214.9,0.72]
["bitfinex","SOLUSD",1756449815820,49.58055051,214.98,214.9,0.72]
["bitfinex","SOLUSD",1756449816024,4.65099827,215.01,214.9,0.72]
["bitfinex","SOLUSD",1756449816228,11.6243476,215.07,214.9,0.72]
["bitfinex","SOLUSD",1756449816229,3.82564921,215.07,214.9,0.72]
["bitfinex","SOLUSD",1756449816453,49.58055051,214.99,214.9,0.72]
["bitfinex","SOLUSD",1756449816669,4.64964895,215.07,214.9,0.72]
["bitfinex","SOLUSD",1756449817143,49.58055051,214.98,214.9,0.72]
["bitfinex","SOLUSD",1756449817472,49.58055051,214.99,214.9,5.37321609]
["bitfinex","SOLUSD",1756449817638,49.58055051,214.99,214.91,0.72]
["bitfinex","SOLUSD",1756449817842,4.64964895,215.07,214.91,0.72]
["bitfinex","SOLUSD",1756449818037,49.58055051,214.97,214.87,0.72]
["bitfinex","SOLUSD",1756449818236,49.58055051,214.95,214.87,0.72]
["bitfinex","SOLUSD",1756449818440,3.82564921,215.05,214.81,49.58055051]
["bitfinex","SOLUSD",1756449818674,49.58055051,215.04,214.84,0.72]
["bitfinex","SOLUSD",1756449818842,3.94564921,215.06,214.84,0.72]
["bitfinex","SOLUSD",1756449819043,49.58055051,214.94,214.84,0.72]
["bitfinex","SOLUSD",1756449819274,3.94564921,215.05,214.84,0.72]
["bitfinex","SOLUSD",1756449819470,3.88714197,215.02,214.84,0.72]
["bitfinex","SOLUSD",1756449819638,3.82564921,215.01,214.84,0.72]
["bitfinex","SOLUSD",1756449819840,3.82564921,215.01,214.66,70.5]
["bitfinex","SOLUSD",1756449819841,0.12,215.0,214.75,54.23695105]
["bitfinex","SOLUSD",1756449820150,16.27982696,214.99,214.84,0.72]
["bitfinex","SOLUSD",1756449820383,8.52407434,214.99,214.84,0.72]
["bitfinex","SOLUSD",1756449820661,49.58055051,214.97,214.85,49.58055051]
["bitfinex","SOLUSD",1756449820864,4.65137913,214.99,214.86,0.72]
["bitfinex","SOLUSD",1756449821250,49.58055051,214.95,214.86,0.72]
["bitfinex","SOLUSD",1756449821453,11.6243197,215.07,214.86,0.72]
["bitfinex","SOLUSD",1756449821656,49.58055051,215.01,214.89,49.58055051]
["bitfinex","SOLUSD",1756449821854,4.64986515,215.06,214.91,49.58055051]
["bitfinex","SOLUSD",1756449822051,4.64856824,215.12,214.92,0.72]
["bitfinex","SOLUSD",1756449822254,4.64856824,215.12,214.83,20.0]
["bitfinex","SOLUSD",1756449822476,4.64856824,215.12,214.84,0.72]
["bitfinex","SOLUSD",1756449822477,0.12,215.11,214.84,0.72]
["bitfinex","SOLUSD",1756449822654,0.12,215.1,214.86,49.58055051]
["bitfinex","SOLUSD",1756449822972,49.58055051,214.98,214.87,0.72]
["bitfinex","SOLUSD",1756449823140,0.12,215.08,214.88,49.58055051]
["bitfinex","SOLUSD",1756449823342,4.64856824,215.12,214.93,49.58055051]
["bitfinex","SOLUSD",1756449823563,49.58055051,215.08,214.94,0.72]
["bitfinex","SOLUSD",1756449823763,49.58055051,215.09,214.94,0.72]
["bitfinex","SOLUSD",1756449823948,49.58055051,215.06,214.95,4.6522447]
["bitfinex","SOLUSD",1756449824269,11.61980013,215.15,214.96,0.72]
["bitfinex","SOLUSD",1756449824483,0.12,215.14,214.9,0.72]
["bitfinex","SOLUSD",1756449824769,0.12,215.14,214.94,0.72]
["bitfinex","SOLUSD",1756449824770,3.82564921,215.08,214.94,0.72]
["bitfinex","SOLUSD",1756449825062,11.61980013,215.15,214.94,0.72]
["bitfinex","SOLUSD",1756449825265,0.12,215.13,214.94,0.72]
["bitfinex","SOLUSD",1756449825451,39.84481327,215.03,214.94,0.72]
["bitfinex","SOLUSD",1756449825844,11.61980013,215.15,214.94,0.72]
["bitfinex","SOLUSD",1756449826047,11.61980013,215.15,214.95,4.6522447]
["bitfinex","SOLUSD",1756449826048,39.84481327,215.06,214.95,4.6522447]
["bitfinex","SOLUSD",1756449826261,39.84481327,215.08,214.96,0.72]
["bitfinex","SOLUSD",1756449826463,11.61980013,215.15,214.96,0.72]
["bitfinex","SOLUSD",1756449826663,39.84481327,215.05,214.91,4.65294849]
["bitfinex","SOLUSD",1756449826856,39.84481327,214.99,214.91,4.65294849]
["bitfinex","SOLUSD",1756449827061,39.84481327,214.97,214.89,5.37344959]
["bitfinex","SOLUSD",1756449827265,0.12,215.06,214.89,5.37344959]
["bitfinex","SOLUSD",1756449827469,3.82564921,215.1,214.9,40.56481327]
["bitfinex","SOLUSD",1756449827770,39.84481327,215.02,214.91,0.72]
["bitfinex","SOLUSD",1756449827951,39.84481327,214.98,214.89,11.63385918]
["bitfinex","SOLUSD",1756449828155,0.12,215.03,214.87,18.61712233]
["bitfinex","SOLUSD",1756449828350,39.84481327,214.92,214.87,13.96323]
["bitfinex","SOLUSD",1756449828556,0.12,215.06,214.88,0.72]
["bitfinex","SOLUSD",1756449829058,39.84481327,214.97,214.87,4.65387704]
["bitfinex","SOLUSD",1756449829372,39.84481327,214.91,214.85,0.72]
["bitfinex","SOLUSD",1756449829571,39.84481327,214.89,214.85,0.72]
["bitfinex","SOLUSD",1756449829757,0.12,214.99,214.85,0.72]
["bitfinex","SOLUSD",1756449829959,39.84481327,214.89,214.84,0.72]
["bitfinex","SOLUSD",1756449830271,4.65159549,214.98,214.85,0.72]
["bitfinex","SOLUSD",1756449830478,39.84481327,214.93,214.85,0.72]
["bitfinex","SOLUSD",1756449830779,39.84481327,214.88,214.81,0.72]
["bitfinex","SOLUSD",1756449830965,4.77159549,214.98,214.81,0.72]
["bitfinex","SOLUSD",1756449831567,39.84481327,214.82,214.74,0.72]
["bitfinex","SOLUSD",1756449831876,0.12,214.9,214.74,4.58284799]
["bitfinex","SOLUSD",1756449832078,4.65332712,214.9,214.75,0.72]
["bitfinex","SOLUSD",1756449832464,4.65332712,214.9,214.74,0.72]
["bitfinex","SOLUSD",1756449832666,39.84481327,214.81,214.74,0.72]
["bitfinex","SOLUSD",1756449832855,39.84481327,214.8,214.74,0.72]
["bitfinex","SOLUSD",1756449833059,16.40664494,214.9,214.71,0.72]
["bitfinex","SOLUSD",1756449833255,16.40664494,214.9,214.67,4.6581994]
["bitfinex","SOLUSD",1756449833256,20.23229415,214.9,214.7,0.72]
["bitfinex","SOLUSD",1756449833471,3.82564921,214.84,214.7,0.72]
["bitfinex","SOLUSD",1756449833673,5.11369262,214.88,214.7,0.72]
["bitfinex","SOLUSD",1756449833674,39.84481327,214.78,214.7,0.72]
["bitfinex","SOLUSD",1756449833876,39.84481327,214.76,214.69,4.69425576]
["bitfinex","SOLUSD",1756449834071,4.65549348,214.8,214.63,5.113693]
["bitfinex","SOLUSD",1756449834261,39.84481327,214.73,214.63,9.77272099]
["bitfinex","SOLUSD",1756449834463,4.65522292,214.82,214.63,4.65902799]
["bitfinex","SOLUSD",1756449834672,3.82564921,214.87,214.63,27.95493256]
["bitfinex","SOLUSD",1756449834673,39.84481327,214.81,214.63,27.95493256]
["bitfinex","SOLUSD",1756449834874,39.84481327,214.81,214.64,17.78645886]
["bitfinex","SOLUSD",1756449835083,4.65368256,214.89,214.64,3.82160386]
["bitfinex","SOLUSD",1756449835415,39.84481327,214.85,214.74,39.84481327]
["bitfinex","SOLUSD",1756449835557,39.84481327,214.86,214.76,39.84481327]
["bitfinex","SOLUSD",1756449835759,39.84481327,214.87,214.77,0.72]
["bitfinex","SOLUSD",1756449836061,45.21713336,214.95,214.78,4.65592699]
["bitfinex","SOLUSD",1756449836266,0.72,214.94,214.78,4.65592699]
["bitfinex","SOLUSD",1756449836469,0.72,214.93,214.78,4.65592699]
["bitfinex","SOLUSD",1756449836664,0.72,214.92,214.78,4.65592699]
["bitfinex","SOLUSD",1756449836875,39.84481327,214.95,214.79,0.72]
["bitfinex","SOLUSD",1756449837263,39.84481327,214.87,214.79,0.72]
["bitfinex","SOLUSD",1756449837462,4.65117829,215.0,214.79,0.72]
["bitfinex","SOLUSD",1756449837679,0.72,215.01,214.79,0.72]
["bitfinex","SOLUSD",1756449837680,39.84481327,214.91,214.79,0.72]
["bitfinex","SOLUSD",1756449837885,39.84481327,214.93,214.81,39.84481327]
["bitfinex","SOLUSD",1756449838062,82.12379071,215.08,214.82,17.01271017]
["bitfinex","SOLUSD",1756449838259,70.5,215.08,214.84,39.84481327]
["bitfinex","SOLUSD",1756449838458,0.72,215.07,214.85,0.72]
["bitfinex","SOLUSD",1756449838775,39.84481327,214.9,214.85,0.72]
["bitfinex","SOLUSD",1756449838961,39.84481327,214.9,214.86,0.72]
["bitfinex","SOLUSD",1756449839169,39.84481327,214.92,214.83,0.72]
["bitfinex","SOLUSD",1756449839359,0.72,215.0,214.86,0.72]
["bitfinex","SOLUSD",1756449839684,0.72,215.06,214.86,40.56481327]
["bitfinex","SOLUSD",1756449839867,39.84481327,215.0,214.88,39.84481327]
["bitfinex","SOLUSD",1756449840064,39.84481327,215.0,214.87,0.72]
["bitfinex","SOLUSD",1756449840065,39.84481327,214.97,214.87,0.72]
["bitfinex","SOLUSD",1756449840262,39.90481327,215.1,214.88,39.84481327]
["bitfinex","SOLUSD",1756449840263,39.84481327,215.0,214.88,39.84481327]
["bitfinex","SOLUSD",1756449840562,0.72,215.05,214.9,39.84481327]
["bitfinex","SOLUSD",1756449840563,39.84481327,215.01,214.9,39.84481327]
["bitfinex","SOLUSD",1756449840779,39.84481327,214.99,214.89,0.66]
["bitfinex","SOLUSD",1756449840977,39.84481327,214.99,214.89,40.50481327]
["bitfinex","SOLUSD",1756449841171,39.84481327,214.99,214.88,0.66]
["bitfinex","SOLUSD",1756449841484,39.84481327,215.01,214.9,39.84481327]
["bitfinex","SOLUSD",1756449841671,39.84481327,215.05,214.91,0.66]
["bitfinex","SOLUSD",1756449841880,0.7,215.09,214.91,40.50481327]
["bitfinex","SOLUSD",1756449842183,5.34924811,215.09,214.92,4.6528941]
["bitfinex","SOLUSD",1756449842382,39.84481327,215.01,214.92,4.6528941]
["bitfinex","SOLUSD",1756449842589,0.7,215.04,214.92,4.6528941]
["bitfinex","SOLUSD",1756449842777,39.84481327,214.98,214.92,4.6528941]
["bitfinex","SOLUSD",1756449843489,4.70905644,215.1,214.93,0.66]
["bitfinex","SOLUSD",1756449843684,39.84481327,215.06,214.93,0.66]
["bitfinex","SOLUSD",1756449844067,39.84481327,215.04,214.94,16.28361402]
["bitfinex","SOLUSD",1756449844262,39.84481327,215.06,214.95,0.66]
["bitfinex","SOLUSD",1756449844486,0.06,215.1,214.95,40.50481327]
["bitfinex","SOLUSD",1756449844688,0.06,215.1,214.97,39.84481327]
["bitfinex","SOLUSD",1756449844887,39.84481327,215.06,214.95,39.84481327]
["bitfinex","SOLUSD",1756449845188,39.84481327,215.05,214.94,16.28361402]
["bitfinex","SOLUSD",1756449845485,39.84481327,215.05,214.94,56.78842729]
["bitfinex","SOLUSD",1756449845671,39.84481327,215.03,214.94,5.31246115]
["bitfinex","SOLUSD",1756449845874,0.7,215.06,214.94,4.65246115]
["bitfinex","SOLUSD",1756449846075,39.84481327,214.99,214.91,4.6531106]
["bitfinex","SOLUSD",1756449846390,0.7,215.03,214.91,4.6531106]
["bitfinex","SOLUSD",1756449846581,39.90481327,215.1,214.92,0.66]
["bitfinex","SOLUSD",1756449846783,0.06,215.1,214.93,39.84481327]
["bitfinex","SOLUSD",1756449846966,0.06,215.1,214.91,16.28588711]
["bitfinex","SOLUSD",1756449846967,39.84481327,215.06,214.94,0.66]
["bitfinex","SOLUSD",1756449847163,4.70906804,215.1,214.94,40.50481327]
["bitfinex","SOLUSD",1756449847586,0.7,215.09,214.94,40.50481327]
["bitfinex","SOLUSD",1756449847772,39.84481327,215.02,214.91,44.49792387]
["bitfinex","SOLUSD",1756449847973,0.7,215.08,214.91,4.6531106]
["bitfinex","SOLUSD",1756449848183,39.84481327,215.0,214.92,0.66]
["bitfinex","SOLUSD",1756449848381,39.84481327,215.03,214.92,40.50481327]
["bitfinex","SOLUSD",1756449848581,4.64948433,215.08,214.92,0.66]
["bitfinex","SOLUSD",1756449848784,39.84481327,215.0,214.92,0.66]
["bitfinex","SOLUSD",1756449848967,39.84481327,215.01,214.89,4.65354367]
["bitfinex","SOLUSD",1756449849172,39.84481327,215.0,214.89,44.49835694]
["bitfinex","SOLUSD",1756449849402,39.84481327,214.99,214.89,4.65354367]
["bitfinex","SOLUSD",1756449849702,0.7,215.03,214.89,4.65354367]
["bitfinex","SOLUSD",1756449849989,39.84481327,214.99,214.89,4.65354367]
["bitfinex","SOLUSD",1756449850172,39.84481327,214.99,214.9,0.66]
["bitfinex","SOLUSD",1756449850574,5.35062308,215.03,214.88,39.84481327]
["bitfinex","SOLUSD",1756449850895,0.7,215.02,214.88,39.84481327]
["bitfinex","SOLUSD",1756449851099,39.84481327,215.0,214.88,40.50481327]
["bitfinex","SOLUSD",1756449851281,39.84481327,214.96,214.86,4.65419342]
["bitfinex","SOLUSD",1756449851485,39.84481327,214.96,214.85,44.49912653]
["bitfinex","SOLUSD",1756449852180,0.7,214.97,214.85,44.49912653]
["bitfinex","SOLUSD",1756449852499,0.7,214.97,214.85,4.65431326]
["bitfinex","SOLUSD",1756449852678,39.84481327,214.93,214.83,4.65466746]
["bitfinex","SOLUSD",1756449852886,0.7,215.03,214.88,39.84481327]
["bitfinex","SOLUSD",1756449853071,39.84481327,214.98,214.87,0.66]
["bitfinex","SOLUSD",1756449853274,0.7,215.03,214.87,0.66]
["bitfinex","SOLUSD",1756449853275,0.7,215.03,214.88,39.84481327]
["bitfinex","SOLUSD",1756449853487,39.84481327,214.97,214.88,39.84481327]
["bitfinex","SOLUSD",1756449853686,0.7,214.96,214.76,5.31636058]
["bitfinex","SOLUSD",1756449853886,39.84481327,214.84,214.76,0.66]
["bitfinex","SOLUSD",1756449854191,39.84481327,214.84,214.76,12.30089678]
["bitfinex","SOLUSD",1756449854501,39.84481327,214.9,214.77,16.95650323]
["bitfinex","SOLUSD",1756449854705,39.84481327,214.9,214.78,0.66]
["bitfinex","SOLUSD",1756449854873,0.7,214.95,214.78,40.50481327]
["bitfinex","SOLUSD",1756449854874,39.84481327,214.89,214.78,40.50481327]
["bitfinex","SOLUSD",1756449855076,39.84481327,214.89,214.79,0.66]
["bitfinex","SOLUSD",1756449855374,39.84481327,214.9,214.8,39.84481327]
["bitfinex","SOLUSD",1756449855576,39.84481327,214.92,214.81,0.66]
["bitfinex","SOLUSD",1756449855795,39.84481327,214.92,214.82,39.84481327]
["bitfinex","SOLUSD",1756449856110,39.84481327,214.92,214.77,39.57722213]
["bitfinex","SOLUSD",1756449856111,39.90481327,214.98,214.83,0.66]
["bitfinex","SOLUSD",1756449856289,0.06,214.98,214.88,39.84481327]
["bitfinex","SOLUSD",1756449856600,39.84481327,214.97,214.89,0.66]
["bitfinex","SOLUSD",1756449856790,39.84481327,214.97,214.84,16.29119343]
["bitfinex","SOLUSD",1756449857097,39.84481327,214.97,214.87,39.84481327]
["bitfinex","SOLUSD",1756449857300,0.06,214.98,214.88,0.66]
["bitfinex","SOLUSD",1756449857604,0.06,214.98,214.91,39.84481327]
["bitfinex","SOLUSD",1756449857810,0.06,214.98,214.93,39.84481327]
["bitfinex","SOLUSD",1756449858007,0.06,214.98,214.92,0.66]
["bitfinex","SOLUSD",1756449858315,0.06,214.98,214.94,39.84481327]
["bitfinex","SOLUSD",1756449858480,0.06,214.98,214.95,0.66]
["bitfinex","SOLUSD",1756449858792,0.06,214.98,214.96,0.66]
["bitfinex","SOLUSD",1756449859180,0.06,214.98,214.97,0.66]
["bitfinex","SOLUSD",1756449860290,0.06,214.98,214.97,5.31181188]
["bitfinex","SOLUSD",1756449862010,0.06,214.98,214.97,45.15662515]
["bitfinex","SOLUSD",1756449862210,0.06,214.98,214.97,4.65181188]
["bitfinex","SOLUSD",1756449862798,0.06,214.98,214.95,4.65209141]
["bitfinex","SOLUSD",1756449862998,0.06,214.98,214.93,4.65252614]
["bitfinex","SOLUSD",1756449863406,0.76,214.98,214.91,4.65296721]
["bitfinex","SOLUSD",1756449863610,0.06,214.98,214.91,4.65296721]
["bitfinex","SOLUSD",1756449864019,0.06,214.98,214.92,39.84481327]
["bitfinex","SOLUSD",1756449864398,0.06,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1756449865004,0.06,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1756449865436,0.06,214.98,214.94,0.66]
["bitfinex","SOLUSD",1756449865630,0.06,214.98,214.93,16.28437164]
["bitfinex","SOLUSD",1756449865631,0.06,214.98,214.95,0.66]
["bitfinex","SOLUSD",1756449865917,0.06,214.98,214.96,0.66]
["bitfinex","SOLUSD",1756449866103,0.06,214.98,214.97,39.84481327]
["bitfinex","SOLUSD",1756449866302,39.84481327,215.12,214.97,16.94134158]
["bitfinex","SOLUSD",1756449866505,39.84481327,215.1,214.99,39.84481327]
["bitfinex","SOLUSD",1756449866806,0.7,215.09,214.98,39.84481327]
["bitfinex","SOLUSD",1756449867197,40.54481327,215.08,214.93,4.65267761]
["bitfinex","SOLUSD",1756449867398,39.84481327,215.06,214.94,39.84481327]
["bitfinex","SOLUSD",1756449867798,0.7,215.07,214.94,39.84481327]
["bitfinex","SOLUSD",1756449868000,40.54481327,215.06,214.94,39.84481327]
["bitfinex","SOLUSD",1756449868218,39.84481327,215.04,214.87,0.66]
["bitfinex","SOLUSD",1756449868403,39.84481327,215.02,214.88,4.65356485]
["bitfinex","SOLUSD",1756449868607,0.7,215.01,214.91,39.84481327]
["bitfinex","SOLUSD",1756449869115,39.84481327,215.0,214.88,44.49837812]
["bitfinex","SOLUSD",1756449869316,39.84481327,215.0,214.88,39.84481327]
["bitfinex","SOLUSD",1756449869317,0.7,214.99,214.88,39.84481327]
["bitfinex","SOLUSD",1756449869520,0.7,214.99,214.9,39.84481327]
["bitfinex","SOLUSD",1756449869901,39.84481327,215.03,214.92,39.84481327]
["bitfinex","SOLUSD",1756449870220,39.84481327,215.05,214.91,0.66]
["bitfinex","SOLUSD",1756449870400,0.68,215.04,214.92,5.3328941]
["bitfinex","SOLUSD",1756449870730,39.84481327,215.04,214.94,39.84481327]
["bitfinex","SOLUSD",1756449871021,39.84481327,215.02,214.92,4.6528941]
["bitfinex","SOLUSD",1756449871408,0.68,215.03,214.92,4.6528941]
["bitfinex","SOLUSD",1756449871729,40.52481327,215.03,214.92,4.6528941]
["bitfinex","SOLUSD",1756449871924,39.84481327,215.03,214.92,16.28512935]
["bitfinex","SOLUSD",1756449872125,0.68,215.03,214.94,39.84481327]
["bitfinex","SOLUSD",1756449872297,0.68,215.03,214.95,4.6522447]
["bitfinex","SOLUSD",1756449872833,0.68,215.03,214.88,23.94796368]
["bitfinex","SOLUSD",1756449872834,39.84481327,215.0,214.9,4.65332712]
["bitfinex","SOLUSD",1756449873006,39.84481327,215.02,214.9,56.13145821]
["bitfinex","SOLUSD",1756449873509,39.84481327,215.02,214.91,0.68]
["bitfinex","SOLUSD",1756449873713,39.84481327,215.04,214.92,39.84481327]
["bitfinex","SOLUSD",1756449874030,0.68,215.11,214.96,39.84481327]
["bitfinex","SOLUSD",1756449874242,39.84481327,215.06,214.94,39.84481327]
["bitfinex","SOLUSD",1756449874418,0.68,215.1,214.96,40.52481327]
["bitfinex","SOLUSD",1756449874598,0.68,215.1,214.96,0.68]
["bitfinex","SOLUSD",1756449874917,0.68,215.14,214.96,0.68]
["bitfinex","SOLUSD",1756449875114,39.84481327,215.09,214.97,39.84481327]
["bitfinex","SOLUSD",1756449875300,39.84481327,215.09,214.98,0.68]
["bitfinex","SOLUSD",1756449875505,39.84481327,215.11,214.98,0.68]
["bitfinex","SOLUSD",1756449875714,39.84481327,215.11,214.99,39.84481327]
["bitfinex","SOLUSD",1756449875914,39.84481327,215.11,215.0,0.68]
["bitfinex","SOLUSD",1756449876312,39.84481327,215.11,215.0,40.52481327]
["bitfinex","SOLUSD",1756449876497,39.84481327,215.11,215.01,16.95831262]
["bitfinex","SOLUSD",1756449876696,39.84481327,215.09,215.01,16.95831262]
["bitfinex","SOLUSD",1756449876926,39.84481327,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1756449877217,0.68,215.12,214.99,4.6511834]
["bitfinex","SOLUSD",1756449877218,0.06,215.03,214.99,4.6511834]
["bitfinex","SOLUSD",1756449877622,0.06,215.03,214.97,4.65163418]
["bitfinex","SOLUSD",1756449877819,0.06,215.03,214.97,5.33163418]
["bitfinex","SOLUSD",1756449878022,0.06,215.03,214.98,0.68]
["bitfinex","SOLUSD",1756449878222,0.06,215.03,214.99,0.68]
["bitfinex","SOLUSD",1756449878437,0.06,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1756449878725,39.84481327,215.11,215.01,16.27831262]
["bitfinex","SOLUSD",1756449878902,39.84481327,215.13,215.02,0.68]
["bitfinex","SOLUSD",1756449879102,39.84481327,215.14,215.01,16.27831262]
["bitfinex","SOLUSD",1756449879317,0.68,215.2,215.03,39.84481327]
["bitfinex","SOLUSD",1756449879518,0.68,215.2,215.05,39.84481327]
["bitfinex","SOLUSD",1756449879726,39.84481327,215.15,215.06,0.68]
["bitfinex","SOLUSD",1756449880028,0.68,215.2,215.01,56.80312589]
["bitfinex","SOLUSD",1756449880029,39.84481327,215.13,215.01,56.80312589]
["bitfinex","SOLUSD",1756449880210,39.84481327,215.13,215.01,45.17575973]
["bitfinex","SOLUSD",1756449880403,39.84481327,215.12,215.01,45.17575973]
["bitfinex","SOLUSD",1756449880605,39.84481327,215.13,215.01,56.80312589]
["bitfinex","SOLUSD",1756449880805,4.64684014,215.2,215.03,39.84481327]
["bitfinex","SOLUSD",1756449881005,39.84481327,215.14,215.03,39.84481327]
["bitfinex","SOLUSD",1756449881430,4.64684014,215.2,215.03,31.07701469]
["bitfinex","SOLUSD",1756449881431,30.39701469,215.13,215.03,31.07701469]
["bitfinex","SOLUSD",1756449881634,30.39701469,215.16,215.03,31.07701469]
["bitfinex","SOLUSD",1756449881810,30.39701469,215.14,215.03,31.07701469]
["bitfinex","SOLUSD",1756449882209,31.07701469,215.17,215.03,0.68]
["bitfinex","SOLUSD",1756449882408,31.07701469,215.17,215.07,4.64964895]
["bitfinex","SOLUSD",1756449882615,0.68,215.16,215.01,11.62736616]
["bitfinex","SOLUSD",1756449882818,31.07701469,215.15,215.04,30.39701469]
["bitfinex","SOLUSD",1756449883012,30.39701469,215.15,215.02,4.65073016]
["bitfinex","SOLUSD",1756449883219,0.68,215.17,215.08,30.39701469]
["bitfinex","SOLUSD",1756449883422,4.52859666,215.23,215.09,0.68]
["bitfinex","SOLUSD",1756449883622,0.68,215.23,215.09,0.68]
["bitfinex","SOLUSD",1756449884228,0.68,215.23,215.13,30.39701469]
["bitfinex","SOLUSD",1756449884434,31.07701469,215.23,215.11,30.39701469]
["bitfinex","SOLUSD",1756449884635,0.68,215.23,215.09,4.6492166]
["bitfinex","SOLUSD",1756449884932,0.68,215.22,215.09,16.27225811]
["bitfinex","SOLUSD",1756449885111,0.68,215.22,215.11,30.39701469]
["bitfinex","SOLUSD",1756449885312,0.68,215.22,215.09,16.27225811]
["bitfinex","SOLUSD",1756449885614,0.68,215.21,215.12,30.39701469]
["bitfinex","SOLUSD",1756449886024,9.41189405,215.22,215.13,30.39701469]
["bitfinex","SOLUSD",1756449886224,0.68,215.22,215.1,0.68]
["bitfinex","SOLUSD",1756449886434,0.68,215.22,215.13,4.64835215]
["bitfinex","SOLUSD",1756449886625,31.3107903,215.25,215.14,30.39701469]
["bitfinex","SOLUSD",1756449886820,0.68,215.24,215.13,35.04536684]
["bitfinex","SOLUSD",1756449887025,31.07701469,215.24,215.13,35.04536684]
["bitfinex","SOLUSD",1756449887227,30.39701469,215.2,215.04,12.30531897]
["bitfinex","SOLUSD",1756449887422,0.68,215.24,215.09,30.39701469]
["bitfinex","SOLUSD",1756449887633,30.39701469,215.21,215.09,30.39701469]
["bitfinex","SOLUSD",1756449887813,0.68,215.2,215.09,30.39701469]
["bitfinex","SOLUSD",1756449888136,31.07701469,215.2,215.08,0.68]
["bitfinex","SOLUSD",1756449888326,30.39701469,215.22,215.11,30.39701469]
["bitfinex","SOLUSD",1756449888525,31.3107903,215.25,215.14,30.39701469]
["bitfinex","SOLUSD",1756449888730,31.3107903,215.25,215.15,0.68]
["bitfinex","SOLUSD",1756449889211,31.3107903,215.25,215.13,13.945057]
["bitfinex","SOLUSD",1756449889212,31.9907903,215.25,215.14,30.39701469]
["bitfinex","SOLUSD",1756449889414,31.9907903,215.25,215.14,0.68]
["bitfinex","SOLUSD",1756449889614,1.59377561,215.25,215.14,0.68]
["bitfinex","SOLUSD",1756449890030,0.91377561,215.25,215.14,0.68]
["bitfinex","SOLUSD",1756449890238,0.91377561,215.25,215.17,30.39701469]
["bitfinex","SOLUSD",1756449890411,0.91377561,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1756449891036,1.59377561,215.25,215.17,4.64744634]
["bitfinex","SOLUSD",1756449891239,1.59377561,215.25,215.15,35.04483697]
["bitfinex","SOLUSD",1756449891536,0.68,215.24,215.13,4.6481755]
["bitfinex","SOLUSD",1756449891761,30.39701469,215.21,215.12,0.68]
["bitfinex","SOLUSD",1756449892042,0.68,215.24,215.15,30.39701469]
["bitfinex","SOLUSD",1756449892344,31.3107903,215.25,215.16,0.68]
["bitfinex","SOLUSD",1756449892528,5.55963861,215.25,215.16,0.68]
["bitfinex","SOLUSD",1756449892735,35.9566533,215.25,215.13,0.68]
["bitfinex","SOLUSD",1756449892939,35.9566533,215.25,215.13,31.07701469]
["bitfinex","SOLUSD",1756449893237,30.39701469,215.23,215.14,0.68]
["bitfinex","SOLUSD",1756449893548,5.55961131,215.25,215.14,0.68]
["bitfinex","SOLUSD",1756449893754,0.91377561,215.25,215.14,31.07701469]
["bitfinex","SOLUSD",1756449894041,31.3107903,215.25,215.11,16.27074519]
["bitfinex","SOLUSD",1756449894244,31.3107903,215.25,215.15,0.68]
["bitfinex","SOLUSD",1756449894419,31.3107903,215.25,215.16,4.64770403]
["bitfinex","SOLUSD",1756449894420,30.39701469,215.23,215.16,4.64770403]
["bitfinex","SOLUSD",1756449894616,0.06,215.24,215.16,35.04471872]
["bitfinex","SOLUSD",1756449894839,0.06,215.24,215.16,5.32770403]
["bitfinex","SOLUSD",1756449895040,0.06,215.24,215.17,0.68]
["bitfinex","SOLUSD",1756449895847,0.06,215.24,215.18,30.39701469]
["bitfinex","SOLUSD",1756449896342,0.06,215.24,215.19,0.68]
["bitfinex","SOLUSD",1756449896544,0.06,215.24,215.2,0.68]
["bitfinex","SOLUSD",1756449896729,30.45701469,215.24,215.18,16.26545217]
["bitfinex","SOLUSD",1756449896931,0.06,215.24,215.21,0.68]
["bitfinex","SOLUSD",1756449897129,20.0,215.48,215.21,0.68]
["bitfinex","SOLUSD",1756449897336,0.68,215.42,215.21,31.07701469]
["bitfinex","SOLUSD",1756449897630,30.39701469,215.36,215.22,0.68]
["bitfinex","SOLUSD",1756449897953,5.32155121,215.45,215.3,30.39701469]
["bitfinex","SOLUSD",1756449898125,0.68,215.4,215.3,30.39701469]
["bitfinex","SOLUSD",1756449898525,30.39701469,215.38,215.3,4.64468183]
["bitfinex","SOLUSD",1756449898727,0.68,215.43,215.3,35.04169652]
["bitfinex","SOLUSD",1756449898947,0.68,215.43,215.31,31.07701469]
["bitfinex","SOLUSD",1756449899127,30.39701469,215.42,215.31,31.07701469]
["bitfinex","SOLUSD",1756449899329,4.64075401,215.49,215.34,30.39701469]
["bitfinex","SOLUSD",1756449899536,0.68,215.48,215.32,0.68]
["bitfinex","SOLUSD",1756449899738,30.39701469,215.44,215.34,30.39701469]
["bitfinex","SOLUSD",1756449900031,30.39701469,215.42,215.32,0.68]
["bitfinex","SOLUSD",1756449900255,30.39701469,215.42,215.35,4.64360343]
["bitfinex","SOLUSD",1756449900452,31.07701469,215.44,215.35,4.64360343]
["bitfinex","SOLUSD",1756449900659,0.7,215.43,215.33,30.39701469]
["bitfinex","SOLUSD",1756449900950,0.7,215.46,215.38,30.39701469]
["bitfinex","SOLUSD",1756449901133,0.7,215.46,215.33,0.72]
["bitfinex","SOLUSD",1756449901447,0.7,215.46,215.41,30.39701469]
["bitfinex","SOLUSD",1756449901638,0.7,215.45,215.41,30.39701469]
["bitfinex","SOLUSD",1756449901835,0.7,215.49,215.41,30.39701469]
["bitfinex","SOLUSD",1756449902235,0.7,215.48,215.41,4.64226522]
["bitfinex","SOLUSD",1756449902433,0.7,215.53,215.42,30.39701469]
["bitfinex","SOLUSD",1756449902634,31.09701469,215.53,215.42,30.39701469]
["bitfinex","SOLUSD",1756449902940,0.2,215.52,215.43,30.39701469]
["bitfinex","SOLUSD",1756449903142,4.63821892,215.6,215.46,30.39701469]
["bitfinex","SOLUSD",1756449903325,4.63821892,215.6,215.42,0.72]
["bitfinex","SOLUSD",1756449903326,30.39701469,215.54,215.41,9.1876816]
["bitfinex","SOLUSD",1756449903528,30.39701469,215.48,215.41,4.64226522]
["bitfinex","SOLUSD",1756449903823,30.39701469,215.45,215.34,30.39701469]
["bitfinex","SOLUSD",1756449904026,30.39701469,215.45,215.33,30.39701469]
["bitfinex","SOLUSD",1756449904251,30.39701469,215.42,215.33,4.64403473]
["bitfinex","SOLUSD",1756449904451,30.39701469,215.42,215.33,35.04104942]
["bitfinex","SOLUSD",1756449904652,30.39701469,215.42,215.33,9.32386474]
["bitfinex","SOLUSD",1756449904847,30.39701469,215.4,215.32,0.72]
["bitfinex","SOLUSD",1756449905241,30.39701469,215.4,215.3,4.6093332]
["bitfinex","SOLUSD",1756449905453,31.09701469,215.4,215.3,0.72]
["bitfinex","SOLUSD",1756449905765,30.39701469,215.4,215.3,31.11701469]
["bitfinex","SOLUSD",1756449906269,30.39701469,215.4,215.22,23.23164191]
["bitfinex","SOLUSD",1756449906270,3.49640887,215.45,215.31,31.11701469]
["bitfinex","SOLUSD",1756449906465,30.39701469,215.4,215.31,0.72]
["bitfinex","SOLUSD",1756449906767,0.7,215.48,215.32,0.72]
["bitfinex","SOLUSD",1756449906961,30.39701469,215.45,215.35,30.39701469]
["bitfinex","SOLUSD",1756449907136,30.39701469,215.43,215.36,0.72]
["bitfinex","SOLUSD",1756449907334,30.39701469,215.4,215.31,0.72]
["bitfinex","SOLUSD",1756449907560,30.39701469,215.39,215.31,0.72]
["bitfinex","SOLUSD",1756449907759,0.7,215.42,215.31,0.72]
["bitfinex","SOLUSD",1756449908266,30.39701469,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1756449908437,30.39701469,215.36,215.3,4.6445393]
["bitfinex","SOLUSD",1756449908640,30.39701469,215.37,215.3,4.6445393]
["bitfinex","SOLUSD",1756449908841,0.7,215.39,215.28,4.64494972]
["bitfinex","SOLUSD",1756449909067,0.7,215.38,215.27,0.72]
["bitfinex","SOLUSD",1756449909366,4.75458921,215.42,215.28,0.72]
["bitfinex","SOLUSD",1756449909660,4.64108812,215.47,215.26,30.39701469]
["bitfinex","SOLUSD",1756449909661,30.39701469,215.36,215.26,30.39701469]
["bitfinex","SOLUSD",1756449909848,31.09701469,215.36,215.26,4.58181788]
["bitfinex","SOLUSD",1756449910158,0.7,215.35,215.25,4.64576074]
["bitfinex","SOLUSD",1756449910367,30.39701469,215.33,215.21,46.66015512]
["bitfinex","SOLUSD",1756449910548,30.39701469,215.33,215.21,47.38015512]
["bitfinex","SOLUSD",1756449910735,0.7,215.32,215.21,30.39701469]
["bitfinex","SOLUSD",1756449910944,30.39701469,215.31,215.2,4.64681086]
["bitfinex","SOLUSD",1756449911165,30.39701469,215.29,215.2,4.64681086]
["bitfinex","SOLUSD",1756449911339,30.39701469,215.27,215.17,30.39701469]
["bitfinex","SOLUSD",1756449911536,0.7,215.29,215.17,30.39701469]
["bitfinex","SOLUSD",1756449911537,30.39701469,215.26,215.17,4.6474394]
["bitfinex","SOLUSD",1756449911867,30.39701469,215.22,215.13,30.39701469]
["bitfinex","SOLUSD",1756449912068,0.7,215.21,215.09,0.72]
["bitfinex","SOLUSD",1756449912365,0.7,215.25,215.12,30.39701469]
["bitfinex","SOLUSD",1756449912560,30.39701469,215.23,215.12,30.39701469]
["bitfinex","SOLUSD",1756449912760,30.39701469,215.21,215.11,47.38757645]
["bitfinex","SOLUSD",1756449912960,30.39701469,215.2,215.11,16.99056176]
["bitfinex","SOLUSD",1756449913271,30.39701469,215.2,215.11,4.64860091]
["bitfinex","SOLUSD",1756449913468,30.39701469,215.17,215.11,4.64860091]
["bitfinex","SOLUSD",1756449913773,30.39701469,215.28,215.11,4.64860091]
["bitfinex","SOLUSD",1756449913774,30.39701469,215.15,215.11,4.64860091]
["bitfinex","SOLUSD",1756449914151,0.7,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756449914357,0.7,215.2,215.18,0.03]
["bitfinex","SOLUSD",1756449914564,31.09701469,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756449914963,0.7,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756449915146,31.09701469,215.19,215.18,0.03]
["bitfinex","SOLUSD",1756449916568,31.09701469,215.19,215.1,0.2]
["bitfinex","SOLUSD",1756449916780,30.39701469,215.12,215.1,4.84885755]
["bitfinex","SOLUSD",1756449916982,0.7,215.11,215.1,0.2]
["bitfinex","SOLUSD",1756449917583,31.09701469,215.11,214.96,16.28209899]
["bitfinex","SOLUSD",1756449917786,0.7,215.1,214.96,16.28209899]
["bitfinex","SOLUSD",1756449917991,30.39701469,215.03,214.96,16.28209899]
["bitfinex","SOLUSD",1756449918283,0.7,215.09,214.97,0.72]
["bitfinex","SOLUSD",1756449918494,0.7,215.15,214.99,30.39701469]
["bitfinex","SOLUSD",1756449918788,30.39701469,215.08,215.0,0.72]
["bitfinex","SOLUSD",1756449918968,30.39701469,215.12,215.0,0.72]
["bitfinex","SOLUSD",1756449919171,30.39701469,215.1,215.02,30.39701469]
["bitfinex","SOLUSD",1756449919371,30.39701469,215.08,214.98,46.67759892]
["bitfinex","SOLUSD",1756449919569,30.39701469,215.05,214.98,16.28058423]
["bitfinex","SOLUSD",1756449919790,30.39701469,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1756449919981,0.7,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1756449920296,30.39701469,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1756449920471,30.39701469,215.02,214.94,16.28341854]
["bitfinex","SOLUSD",1756449920661,30.39701469,215.02,214.94,4.65246115]
["bitfinex","SOLUSD",1756449920860,0.7,215.04,214.94,16.28361402]
["bitfinex","SOLUSD",1756449921166,0.7,215.03,214.94,16.28361402]
["bitfinex","SOLUSD",1756449921355,30.39701469,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1756449921555,30.39701469,215.02,214.95,0.72]
["bitfinex","SOLUSD",1756449921790,30.39701469,215.05,214.95,0.72]
["bitfinex","SOLUSD",1756449921999,0.7,215.05,214.95,0.72]
["bitfinex","SOLUSD",1756449922169,30.39701469,215.06,214.97,30.39701469]
["bitfinex","SOLUSD",1756449922374,0.7,215.11,214.99,4.65137913]
["bitfinex","SOLUSD",1756449922576,30.39701469,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1756449922969,30.39701469,215.01,214.91,4.6531106]
["bitfinex","SOLUSD",1756449923164,0.7,215.07,214.92,31.11701469]
["bitfinex","SOLUSD",1756449923379,30.39701469,215.02,214.92,31.11701469]
["bitfinex","SOLUSD",1756449923914,0.7,215.04,214.92,0.72]
["bitfinex","SOLUSD",1756449924199,30.39701469,214.99,214.91,16.28571043]
["bitfinex","SOLUSD",1756449924392,30.39701469,215.01,214.91,46.68272512]
["bitfinex","SOLUSD",1756449924585,0.7,215.04,214.91,16.28571043]
["bitfinex","SOLUSD",1756449924790,30.39701469,214.99,214.91,16.28571043]
["bitfinex","SOLUSD",1756449925099,30.39701469,215.0,214.91,46.68272512]
["bitfinex","SOLUSD",1756449925282,16.26998884,215.12,214.91,16.28571043]
["bitfinex","SOLUSD",1756449925592,30.39701469,214.96,214.91,4.6531106]
["bitfinex","SOLUSD",1756449925909,30.39701469,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756449926206,0.7,214.95,214.9,0.03]
["bitfinex","SOLUSD",1756449926495,30.39701469,215.02,214.9,0.03]
["bitfinex","SOLUSD",1756449926496,30.39701469,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756449926898,30.39701469,215.02,214.9,0.03]
["bitfinex","SOLUSD",1756449927195,30.39701469,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756449927696,0.7,215.09,214.9,0.75]
["bitfinex","SOLUSD",1756449927991,0.7,215.06,214.9,0.75]
["bitfinex","SOLUSD",1756449928193,30.39701469,214.95,214.9,0.75]
["bitfinex","SOLUSD",1756449928395,30.39701469,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756449928696,30.39701469,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756449929401,31.09701469,214.91,214.9,0.03]
["bitfinex","SOLUSD",1756449930183,61.49402938,214.91,214.87,0.03]
["bitfinex","SOLUSD",1756449930486,30.39701469,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756449931001,31.05701469,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756449931206,30.39701469,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756449931383,0.66,214.88,214.87,0.03]
["bitfinex","SOLUSD",1756449932201,30.39701469,214.89,214.87,0.03]
["bitfinex","SOLUSD",1756449932405,0.66,214.93,214.9,0.03]
["bitfinex","SOLUSD",1756449932602,60.79402938,214.91,214.87,0.03]
["bitfinex","SOLUSD",1756449932806,0.66,214.92,214.67,0.03]
["bitfinex","SOLUSD",1756449932807,30.39701469,214.88,214.75,0.73]
["bitfinex","SOLUSD",1756449932980,0.66,214.92,214.75,0.73]
["bitfinex","SOLUSD",1756449933183,30.39701469,214.83,214.75,0.73]
["bitfinex","SOLUSD",1756449933374,0.66,214.92,214.75,0.73]
["bitfinex","SOLUSD",1756449933602,30.39701469,215.02,214.76,30.39701469]
["bitfinex","SOLUSD",1756449933603,0.66,215.02,214.76,30.39701469]
["bitfinex","SOLUSD",1756449933792,30.39701469,214.96,214.85,30.42701469]
["bitfinex","SOLUSD",1756449933997,30.39701469,214.94,214.86,0.7]
["bitfinex","SOLUSD",1756449934201,0.66,214.99,214.88,30.39701469]
["bitfinex","SOLUSD",1756449934501,30.39701469,215.01,214.91,30.39701469]
["bitfinex","SOLUSD",1756449934679,30.39701469,214.99,214.89,31.09701469]
["bitfinex","SOLUSD",1756449934872,30.39701469,214.97,214.89,0.7]
["bitfinex","SOLUSD",1756449935383,0.66,215.06,214.89,0.7]
["bitfinex","SOLUSD",1756449935582,30.39701469,215.02,214.91,30.39701469]
["bitfinex","SOLUSD",1756449935787,0.66,215.05,214.95,30.39701469]
["bitfinex","SOLUSD",1756449935988,0.66,215.05,214.95,31.09701469]
["bitfinex","SOLUSD",1756449936188,30.39701469,215.06,214.95,31.09701469]
["bitfinex","SOLUSD",1756449936386,30.39701469,215.06,214.96,46.67911368]
["bitfinex","SOLUSD",1756449936586,0.06,215.1,214.97,0.7]
["bitfinex","SOLUSD",1756449936893,30.39701469,215.06,214.97,0.7]
["bitfinex","SOLUSD",1756449937200,30.39701469,215.04,214.96,16.28209899]
["bitfinex","SOLUSD",1756449937403,30.39701469,215.08,214.98,30.39701469]
["bitfinex","SOLUSD",1756449937595,30.39701469,215.08,214.99,0.7]
["bitfinex","SOLUSD",1756449937904,0.06,215.1,215.01,30.39701469]
["bitfinex","SOLUSD",1756449938087,0.06,215.1,215.02,0.7]
["bitfinex","SOLUSD",1756449938406,0.06,215.1,215.01,46.67532731]
["bitfinex","SOLUSD",1756449938609,0.06,215.1,215.01,35.04796115]
["bitfinex","SOLUSD",1756449938896,0.06,215.1,215.01,16.27831262]
["bitfinex","SOLUSD",1756449939102,0.06,215.1,215.01,46.67532731]
["bitfinex","SOLUSD",1756449939398,44.79628357,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1756449939604,44.79628357,215.06,214.96,45.49628357]
["bitfinex","SOLUSD",1756449939806,0.66,215.08,214.96,50.14822745]
["bitfinex","SOLUSD",1756449939987,44.79628357,215.07,214.96,50.14822745]
["bitfinex","SOLUSD",1756449940188,0.72,215.1,214.97,0.7]
["bitfinex","SOLUSD",1756449940504,4.6496948,215.07,214.93,49.44896118]
["bitfinex","SOLUSD",1756449940698,0.66,215.06,214.93,49.44896118]
["bitfinex","SOLUSD",1756449941001,44.79628357,215.06,214.95,44.79628357]
["bitfinex","SOLUSD",1756449941174,0.72,215.1,214.97,44.79628357]
["bitfinex","SOLUSD",1756449941380,0.72,215.1,214.99,44.79628357]
["bitfinex","SOLUSD",1756449941580,0.72,215.1,215.01,44.79628357]
["bitfinex","SOLUSD",1756449941795,0.72,215.1,215.02,0.7]
["bitfinex","SOLUSD",1756449941796,0.06,215.1,215.02,0.7]
["bitfinex","SOLUSD",1756449942000,44.85628357,215.1,215.02,0.7]
["bitfinex","SOLUSD",1756449942202,0.66,215.09,214.98,45.49628357]
["bitfinex","SOLUSD",1756449942383,49.44585614,215.08,214.98,0.7]
["bitfinex","SOLUSD",1756449942583,49.44574298,215.08,214.98,0.7]
["bitfinex","SOLUSD",1756449942785,0.06,215.1,214.98,45.49628357]
["bitfinex","SOLUSD",1756449942995,0.06,215.1,215.0,44.79628357]
["bitfinex","SOLUSD",1756449943417,0.06,215.1,215.04,44.79628357]
["bitfinex","SOLUSD",1756449943786,0.06,215.1,215.03,0.7]
["bitfinex","SOLUSD",1756449944607,44.79628357,215.09,214.99,44.79628357]
["bitfinex","SOLUSD",1756449944812,44.79628357,215.06,214.97,0.7]
["bitfinex","SOLUSD",1756449945308,0.66,215.05,214.91,4.6531106]
["bitfinex","SOLUSD",1756449945482,0.66,215.05,214.96,44.79628357]
["bitfinex","SOLUSD",1756449945801,45.45628357,215.07,214.97,44.79628357]
["bitfinex","SOLUSD",1756449945982,0.06,215.1,214.99,44.79628357]
["bitfinex","SOLUSD",1756449946182,0.06,215.1,215.05,44.79628357]
["bitfinex","SOLUSD",1756449946404,0.06,215.1,215.09,44.79628357]
["bitfinex","SOLUSD",1756449946611,0.06,215.1,215.09,0.7]
["bitfinex","SOLUSD",1756449947113,0.06,215.1,215.09,45.49628357]
["bitfinex","SOLUSD",1756449947283,0.06,215.1,215.09,0.7]
["bitfinex","SOLUSD",1756449947486,0.06,215.1,215.05,0.7]
["bitfinex","SOLUSD",1756449947712,0.06,215.1,215.02,45.49628357]
["bitfinex","SOLUSD",1756449947916,44.79628357,215.07,214.98,5.35159549]
["bitfinex","SOLUSD",1756449948085,44.79628357,215.03,214.92,0.7]
["bitfinex","SOLUSD",1756449948285,44.79628357,215.01,214.92,0.7]
["bitfinex","SOLUSD",1756449948711,49.44724733,215.01,214.92,0.7]
["bitfinex","SOLUSD",1756449949082,5.31096376,215.01,214.88,0.7]
["bitfinex","SOLUSD",1756449949288,44.79628357,214.99,214.89,49.44962932]
["bitfinex","SOLUSD",1756449949504,5.31096376,215.01,214.89,49.44962932]
["bitfinex","SOLUSD",1756449949710,44.79628357,214.99,214.88,45.49628357]
["bitfinex","SOLUSD",1756449949914,44.79628357,214.97,214.88,0.7]
["bitfinex","SOLUSD",1756449950303,44.79628357,214.95,214.88,0.7]
["bitfinex","SOLUSD",1756449950487,49.44862828,214.95,214.88,0.7]
["bitfinex","SOLUSD",1756449950912,44.79628357,214.95,214.88,0.7]
["bitfinex","SOLUSD",1756449951406,0.66,214.99,214.88,0.7]
["bitfinex","SOLUSD",1756449951610,44.79628357,214.99,214.88,5.35366375]
["bitfinex","SOLUSD",1756449951906,0.72,215.03,214.89,0.7]
["bitfinex","SOLUSD",1756449952095,0.06,215.03,214.89,45.49628357]
["bitfinex","SOLUSD",1756449952285,0.06,215.03,214.91,44.79628357]
["bitfinex","SOLUSD",1756449952488,0.06,215.03,214.96,44.79628357]
["bitfinex","SOLUSD",1756449952691,0.06,215.03,214.99,44.79628357]
["bitfinex","SOLUSD",1756449953110,0.06,215.08,215.01,44.79628357]
["bitfinex","SOLUSD",1756449953420,0.06,215.08,215.03,44.79628357]
["bitfinex","SOLUSD",1756449953706,0.06,215.1,215.07,44.79628357]
["bitfinex","SOLUSD",1756449953901,0.06,215.1,215.09,44.79628357]
["bitfinex","SOLUSD",1756449954107,0.06,215.13,215.11,44.79628357]
["bitfinex","SOLUSD",1756449954284,0.06,215.13,214.99,20.0]
["bitfinex","SOLUSD",1756449954285,0.06,215.13,215.1,45.49628357]
["bitfinex","SOLUSD",1756449954488,0.06,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756449954705,1e-08,215.13,215.11,5.34878434]
["bitfinex","SOLUSD",1756449954890,1e-08,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756449955091,1e-08,215.13,215.12,0.7]
["bitfinex","SOLUSD",1756449955526,1e-08,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756449955716,1e-08,215.13,215.12,0.7]
["bitfinex","SOLUSD",1756449956814,1e-08,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756449957113,1e-08,215.13,215.12,45.49628357]
["bitfinex","SOLUSD",1756449957316,1e-08,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1756449957897,1e-08,215.13,215.08,44.79628357]
["bitfinex","SOLUSD",1756449958211,1e-08,215.13,215.09,0.7]
["bitfinex","SOLUSD",1756449958421,1e-08,215.13,215.09,5.34906628]
["bitfinex","SOLUSD",1756449958600,1e-08,215.13,215.09,4.64906628]
["bitfinex","SOLUSD",1756449959015,1e-08,215.13,215.1,44.79628357]
["bitfinex","SOLUSD",1756449959320,1e-08,215.13,215.12,44.79628357]
["bitfinex","SOLUSD",1756449960314,1e-08,215.13,215.12,45.45628357]
["bitfinex","SOLUSD",1756449960621,1e-08,215.13,215.12,44.79628357]
["bitfinex","SOLUSD",1756449961120,1e-08,215.13,214.66,21.30232926]
["bitfinex","SOLUSD",1756449961121,0.71000001,215.13,215.05,44.79628357]
["bitfinex","SOLUSD",1756449961493,0.71000001,215.13,214.96,11.62977293]
["bitfinex","SOLUSD",1756449961494,0.71000001,215.13,215.0,0.66]
["bitfinex","SOLUSD",1756449961704,1e-08,215.13,215.02,44.79628357]
["bitfinex","SOLUSD",1756449961899,0.71,215.12,215.0,0.66]
["bitfinex","SOLUSD",1756449962109,0.71,215.12,215.03,44.79628357]
["bitfinex","SOLUSD",1756449962804,1e-08,215.13,215.04,0.66]
["bitfinex","SOLUSD",1756449963003,44.79628358,215.13,215.03,44.79628357]
["bitfinex","SOLUSD",1756449963231,0.71,215.12,215.03,44.79628357]
["bitfinex","SOLUSD",1756449963397,1e-08,215.13,215.05,44.79628357]
["bitfinex","SOLUSD",1756449963597,1e-08,215.13,215.0,4.65112447]
["bitfinex","SOLUSD",1756449963815,1e-08,215.13,215.07,44.79628357]
["bitfinex","SOLUSD",1756449964108,1e-08,215.13,215.11,44.79628357]
["bitfinex","SOLUSD",1756449964309,1e-08,215.13,215.11,110.25628357]
["bitfinex","SOLUSD",1756449964513,1e-08,215.13,215.12,5.30856824]
["bitfinex","SOLUSD",1756449965125,1e-08,215.13,215.12,50.10485181]
["bitfinex","SOLUSD",1756449966109,1e-08,215.13,215.12,70.44856824]
["bitfinex","SOLUSD",1756449966302,1e-08,215.13,215.12,115.24485181]
["bitfinex","SOLUSD",1756449966507,1e-08,215.13,215.12,5.30856824]
["bitfinex","SOLUSD",1756449966722,1e-08,215.13,215.12,115.24485181]
["bitfinex","SOLUSD",1756449966922,1e-08,215.15,215.12,115.24485181]
["bitfinex","SOLUSD",1756449967228,44.79628357,215.38,215.16,20.0]
["bitfinex","SOLUSD",1756449967527,44.79628357,215.38,215.28,44.79628357]
["bitfinex","SOLUSD",1756449967921,44.79628357,215.38,215.29,0.66]
["bitfinex","SOLUSD",1756449968230,4.64058657,215.49,215.29,0.66]
["bitfinex","SOLUSD",1756449968427,44.79628357,215.39,215.29,0.66]
["bitfinex","SOLUSD",1756449968600,44.79628357,215.39,215.26,64.94]
["bitfinex","SOLUSD",1756449968601,44.79628357,215.39,215.3,4.64468183]
["bitfinex","SOLUSD",1756449968801,44.79628357,215.37,215.29,44.79628357]
["bitfinex","SOLUSD",1756449969002,0.71,215.46,215.26,4.64554492]
["bitfinex","SOLUSD",1756449969304,0.71,215.45,215.29,44.79628357]
["bitfinex","SOLUSD",1756449969522,44.79628357,215.36,215.26,5.30554492]
["bitfinex","SOLUSD",1756449969709,0.71,215.38,215.27,44.79628357]
["bitfinex","SOLUSD",1756449969910,44.79628357,215.35,215.26,5.30554492]
["bitfinex","SOLUSD",1756449970227,0.71,215.42,215.26,61.05569079]
["bitfinex","SOLUSD",1756449970439,0.71,215.41,215.28,44.79628357]
["bitfinex","SOLUSD",1756449970634,44.79628357,215.37,215.28,16.25789669]
["bitfinex","SOLUSD",1756449970931,0.71,215.44,215.33,44.79628357]
["bitfinex","SOLUSD",1756449971229,0.71,215.44,215.29,65.18]
["bitfinex","SOLUSD",1756449971230,44.79628357,215.41,215.32,0.66]
["bitfinex","SOLUSD",1756449971435,0.71,215.44,215.35,44.79628357]
["bitfinex","SOLUSD",1756449971729,0.71,215.43,215.29,0.66]
["bitfinex","SOLUSD",1756449971935,0.71,215.43,215.34,44.79628357]
["bitfinex","SOLUSD",1756449972116,0.71,215.43,215.29,0.66]
["bitfinex","SOLUSD",1756449972117,0.71,215.42,215.29,0.66]
["bitfinex","SOLUSD",1756449972315,0.71,215.43,215.35,44.79628357]
["bitfinex","SOLUSD",1756449972628,0.71,215.5,215.41,44.79628357]
["bitfinex","SOLUSD",1756449972815,0.71,215.5,215.4,44.79628357]
["bitfinex","SOLUSD",1756449973316,0.71,215.54,215.42,44.79628357]
["bitfinex","SOLUSD",1756449973525,0.71,215.53,215.42,44.79628357]
["bitfinex","SOLUSD",1756449973717,44.79628357,215.52,215.39,0.66]
["bitfinex","SOLUSD",1756449973935,44.79628357,215.51,215.39,0.66]
["bitfinex","SOLUSD",1756449974234,44.79628357,215.48,215.39,44.79628357]
["bitfinex","SOLUSD",1756449974531,0.71,215.47,215.37,49.43945578]
["bitfinex","SOLUSD",1756449974739,0.71,215.47,215.37,50.09945578]
["bitfinex","SOLUSD",1756449974913,44.79628357,215.46,215.37,5.30317221]
["bitfinex","SOLUSD",1756449975114,44.79628357,215.46,215.37,4.64317221]
["bitfinex","SOLUSD",1756449975326,11.59939753,215.53,215.35,4.6434965]
["bitfinex","SOLUSD",1756449975512,0.71,215.45,215.35,4.6434965]
["bitfinex","SOLUSD",1756449975838,45.50628357,215.45,215.36,44.79628357]
["bitfinex","SOLUSD",1756449976146,45.50628357,215.5,215.39,44.79628357]
["bitfinex","SOLUSD",1756449976326,44.79628357,215.48,215.37,0.66]
["bitfinex","SOLUSD",1756449976524,44.79628357,215.46,215.36,45.45628357]
["bitfinex","SOLUSD",1756449976722,44.79628357,215.46,215.37,4.64317221]
["bitfinex","SOLUSD",1756449976926,0.71,215.47,215.35,44.79628357]
["bitfinex","SOLUSD",1756449977132,44.79628357,215.46,215.35,4.64342946]
["bitfinex","SOLUSD",1756449977335,64.79628357,215.55,215.33,4.64391251]
["bitfinex","SOLUSD",1756449977336,44.79628357,215.44,215.33,4.64391251]
["bitfinex","SOLUSD",1756449977725,44.79628357,215.4,215.31,4.64431508]
["bitfinex","SOLUSD",1756449977939,0.71,215.39,215.26,0.66]
["bitfinex","SOLUSD",1756449978126,44.79628357,215.38,215.27,44.79628357]
["bitfinex","SOLUSD",1756449978321,0.71,215.43,215.34,44.79628357]
["bitfinex","SOLUSD",1756449978651,0.71,215.43,215.28,0.66]
["bitfinex","SOLUSD",1756449978652,44.79628357,215.42,215.32,5.30413982]
["bitfinex","SOLUSD",1756449978952,11.60044152,215.51,215.48,10.48802082]
["bitfinex","SOLUSD",1756449979119,44.79628357,215.49,215.31,44.79628357]
["bitfinex","SOLUSD",1756449979316,44.79628357,215.45,215.33,44.79628357]
["bitfinex","SOLUSD",1756449979531,64.79628357,215.55,215.26,4.64554492]
["bitfinex","SOLUSD",1756449979723,64.79628357,215.55,215.34,44.79628357]
["bitfinex","SOLUSD",1756449979941,64.79628357,215.55,215.34,0.66]
["bitfinex","SOLUSD",1756449980143,11.59877516,215.54,215.34,45.45628357]
["bitfinex","SOLUSD",1756449980344,44.79628357,215.45,215.34,45.45628357]
["bitfinex","SOLUSD",1756449980543,44.79628357,215.43,215.34,0.66]
["bitfinex","SOLUSD",1756449980747,44.79628357,215.43,215.33,0.66]
["bitfinex","SOLUSD",1756449980938,44.79628357,215.41,215.32,45.45628357]
["bitfinex","SOLUSD",1756449981144,44.79628357,215.39,215.28,4.64511334]
["bitfinex","SOLUSD",1756449981440,44.79628357,215.38,215.29,44.79628357]
["bitfinex","SOLUSD",1756449981618,44.79628357,215.4,215.29,44.79628357]
["bitfinex","SOLUSD",1756449981836,0.71,215.42,215.29,44.79628357]
["bitfinex","SOLUSD",1756449982166,44.79628357,215.37,215.27,50.10155819]
["bitfinex","SOLUSD",1756449982465,44.79628357,215.35,215.27,4.64527462]
["bitfinex","SOLUSD",1756449982845,44.79628357,215.31,215.22,0.66]
["bitfinex","SOLUSD",1756449983355,44.79628357,215.27,215.16,4.64770403]
["bitfinex","SOLUSD",1756449983557,0.71,215.26,215.13,4.64835215]
["bitfinex","SOLUSD",1756449983855,44.79628357,215.22,215.12,63.8]
["bitfinex","SOLUSD",1756449984060,0.71,215.25,215.06,64.36]
["bitfinex","SOLUSD",1756449984061,44.79628357,215.18,215.06,64.36]
["bitfinex","SOLUSD",1756449984239,44.79628357,215.16,215.06,5.30972537]
["bitfinex","SOLUSD",1756449984434,44.79628357,215.25,215.04,4.65013029]
["bitfinex","SOLUSD",1756449984435,0.71,215.17,215.04,4.65013029]
["bitfinex","SOLUSD",1756449984661,44.79628357,215.12,215.04,4.65013029]
["bitfinex","SOLUSD",1756449984965,44.79628357,215.12,215.03,0.03]
["bitfinex","SOLUSD",1756449984966,44.79628357,215.1,215.03,0.03]
["bitfinex","SOLUSD",1756449985262,44.79628357,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756449985440,44.79628357,215.1,215.03,0.03]
["bitfinex","SOLUSD",1756449985636,44.79628357,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756449985865,44.79628357,215.17,215.07,44.79628357]
["bitfinex","SOLUSD",1756449986073,44.79628357,215.17,215.08,45.45628357]
["bitfinex","SOLUSD",1756449986242,44.79628357,215.19,215.08,45.45628357]
["bitfinex","SOLUSD",1756449986446,44.79628357,215.18,215.08,0.66]
["bitfinex","SOLUSD",1756449986654,44.79628357,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1756449986862,0.71,215.24,215.09,4.6492166]
["bitfinex","SOLUSD",1756449987065,44.79628357,215.18,215.09,4.6492166]
["bitfinex","SOLUSD",1756449987271,44.79628357,215.22,215.11,44.79628357]
["bitfinex","SOLUSD",1756449987447,44.79628357,215.24,215.13,44.79628357]
["bitfinex","SOLUSD",1756449987647,0.71,215.27,215.18,44.79628357]
["bitfinex","SOLUSD",1756449987852,44.79628357,215.3,215.18,108.71628357]
["bitfinex","SOLUSD",1756449988049,44.79628357,215.31,215.21,44.79628357]
["bitfinex","SOLUSD",1756449988347,0.71,215.32,215.18,45.45628357]
["bitfinex","SOLUSD",1756449988555,44.79628357,215.26,215.13,0.66]
["bitfinex","SOLUSD",1756449988747,44.79628357,215.26,215.03,20.03]
["bitfinex","SOLUSD",1756449988748,44.79628357,215.28,215.17,49.44374312]
["bitfinex","SOLUSD",1756449988949,44.79628357,215.28,215.17,61.7224632]
["bitfinex","SOLUSD",1756449989150,44.79628357,215.28,215.18,44.79628357]
["bitfinex","SOLUSD",1756449989480,44.79628357,215.24,215.17,4.64745955]
["bitfinex","SOLUSD",1756449989765,11.66880596,215.36,215.12,0.66]
["bitfinex","SOLUSD",1756449989766,0.71,215.23,215.12,0.66]
["bitfinex","SOLUSD",1756449989945,0.71,215.23,215.07,11.62398253]
["bitfinex","SOLUSD",1756449990145,44.79628357,215.14,215.06,0.66]
["bitfinex","SOLUSD",1756449990376,44.79628357,215.12,215.06,0.66]
["bitfinex","SOLUSD",1756449990758,44.79628357,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756449991148,44.79628357,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1756449991556,44.79628357,215.12,215.06,0.66]
["bitfinex","SOLUSD",1756449991763,44.79628357,215.13,215.07,4.64964895]
["bitfinex","SOLUSD",1756449991966,44.79628357,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1756449992165,44.79628357,215.19,215.09,44.79628357]
["bitfinex","SOLUSD",1756449992450,44.79628357,215.22,215.12,44.79628357]
["bitfinex","SOLUSD",1756449992759,0.67,215.3,215.15,44.79628357]
["bitfinex","SOLUSD",1756449992955,44.79628357,215.29,215.19,44.79628357]
["bitfinex","SOLUSD",1756449993277,44.79628357,215.29,215.14,4.64813609]
["bitfinex","SOLUSD",1756449993278,49.44018569,215.34,215.24,44.79628357]
["bitfinex","SOLUSD",1756449993478,0.06,215.36,215.14,16.26847633]
["bitfinex","SOLUSD",1756449993479,44.79628357,215.35,215.26,44.79628357]
["bitfinex","SOLUSD",1756449993878,44.79628357,215.33,215.24,44.79628357]
["bitfinex","SOLUSD",1756449994080,0.73,215.36,215.24,44.79628357]
["bitfinex","SOLUSD",1756449994378,44.79628357,215.34,215.23,0.71]
["bitfinex","SOLUSD",1756449994582,44.79628357,215.28,215.17,0.71]
["bitfinex","SOLUSD",1756449994878,4.70344878,215.36,215.18,0.71]
["bitfinex","SOLUSD",1756449994879,44.79628357,215.26,215.18,0.71]
["bitfinex","SOLUSD",1756449995053,4.64479519,215.3,215.18,0.71]
["bitfinex","SOLUSD",1756449995251,4.64360343,215.35,215.19,4.64705608]
["bitfinex","SOLUSD",1756449995474,0.06,215.36,215.22,44.79628357]
["bitfinex","SOLUSD",1756449995475,0.73,215.36,215.22,44.79628357]
["bitfinex","SOLUSD",1756449995673,44.79628357,215.33,215.22,44.79628357]
["bitfinex","SOLUSD",1756449995885,44.79628357,215.28,215.23,0.71]
["bitfinex","SOLUSD",1756449996064,0.73,215.36,215.24,0.71]
["bitfinex","SOLUSD",1756449996455,44.79628357,215.31,215.24,0.71]
["bitfinex","SOLUSD",1756449996658,44.79628357,215.29,215.19,16.9746963]
["bitfinex","SOLUSD",1756449996899,0.67,215.35,215.21,16.26318478]
["bitfinex","SOLUSD",1756449997060,44.79628357,215.31,215.21,16.97318478]
["bitfinex","SOLUSD",1756449997256,44.79628357,215.28,215.21,16.97318478]
["bitfinex","SOLUSD",1756449997464,0.67,215.32,215.21,5.35662422]
["bitfinex","SOLUSD",1756449997772,4.64363361,215.35,215.19,4.64691948]
["bitfinex","SOLUSD",1756449997773,0.67,215.31,215.19,4.64691948]
["bitfinex","SOLUSD",1756449997973,0.67,215.3,215.18,0.71]
["bitfinex","SOLUSD",1756449998173,0.67,215.3,215.17,63.43]
["bitfinex","SOLUSD",1756449998357,44.79628357,215.24,215.17,63.43]
["bitfinex","SOLUSD",1756449998563,44.79628357,215.2,215.1,44.79628357]
["bitfinex","SOLUSD",1756449998779,44.79628357,215.2,215.0,0.03]
["bitfinex","SOLUSD",1756449998780,44.79628357,215.19,215.09,44.79628357]
["bitfinex","SOLUSD",1756449998978,44.79628357,215.19,215.11,0.71]
["bitfinex","SOLUSD",1756449999179,44.79628357,215.2,215.1,44.79628357]
["bitfinex","SOLUSD",1756449999375,44.79628357,215.2,215.1,0.71]
["bitfinex","SOLUSD",1756449999682,16.2556314,215.31,215.1,0.71]
["bitfinex","SOLUSD",1756449999683,44.79628357,215.21,215.1,0.71]
["bitfinex","SOLUSD",1756449999873,44.79628357,215.16,215.06,44.79628357]
["bitfinex","SOLUSD",1756450000070,44.79628357,215.13,215.04,45.50628357]
["bitfinex","SOLUSD",1756450000382,44.79628357,215.25,215.06,44.79628357]
["bitfinex","SOLUSD",1756450000573,0.67,215.24,215.13,44.79628357]
["bitfinex","SOLUSD",1756450000891,44.79628357,215.25,215.16,4.64770403]
["bitfinex","SOLUSD",1756450001184,44.79628357,215.24,215.16,4.64770403]
["bitfinex","SOLUSD",1756450001386,44.79628357,215.24,215.14,4.64804019]
["bitfinex","SOLUSD",1756450001567,0.67,215.26,215.14,4.64804019]
["bitfinex","SOLUSD",1756450001766,44.79628357,215.22,215.13,0.71]
["bitfinex","SOLUSD",1756450001965,44.79628357,215.22,215.12,44.79628357]
["bitfinex","SOLUSD",1756450002161,0.67,215.24,215.12,44.79628357]
["bitfinex","SOLUSD",1756450002376,0.67,215.31,215.2,44.79628357]
["bitfinex","SOLUSD",1756450002576,44.79628357,215.3,215.21,44.79628357]
["bitfinex","SOLUSD",1756450002776,44.79628357,215.26,215.16,44.79628357]
["bitfinex","SOLUSD",1756450002985,0.06,215.36,215.15,4.6478083]
["bitfinex","SOLUSD",1756450002986,44.79628357,215.35,215.23,44.79628357]
["bitfinex","SOLUSD",1756450003287,44.79628357,215.28,215.17,0.71]
["bitfinex","SOLUSD",1756450003489,44.79628357,215.28,215.18,44.79628357]
["bitfinex","SOLUSD",1756450003691,44.79628357,215.26,215.17,44.79628357]
["bitfinex","SOLUSD",1756450003884,0.67,215.25,215.17,44.79628357]
["bitfinex","SOLUSD",1756450004076,44.79628357,215.25,215.15,0.71]
["bitfinex","SOLUSD",1756450004280,20.0,215.34,215.15,0.71]
["bitfinex","SOLUSD",1756450004281,44.79628357,215.28,215.17,44.79628357]
["bitfinex","SOLUSD",1756450004478,44.79628357,215.32,215.21,44.79628357]
["bitfinex","SOLUSD",1756450004672,0.67,215.35,215.23,44.79628357]
["bitfinex","SOLUSD",1756450004873,45.46628357,215.35,215.25,4.6455523]
["bitfinex","SOLUSD",1756450005191,0.06,215.36,215.26,0.71]
["bitfinex","SOLUSD",1756450005489,0.06,215.36,215.32,44.79628357]
["bitfinex","SOLUSD",1756450005690,0.06,215.36,215.29,44.79628357]
["bitfinex","SOLUSD",1756450005891,45.46628357,215.35,215.2,4.64684014]
["bitfinex","SOLUSD",1756450006102,0.67,215.34,215.21,44.79628357]
["bitfinex","SOLUSD",1756450006272,44.79628357,215.29,215.18,44.79628357]
["bitfinex","SOLUSD",1756450006594,0.67,215.28,215.12,0.71]
["bitfinex","SOLUSD",1756450006780,4.64551265,215.27,215.16,4.64770403]
["bitfinex","SOLUSD",1756450006979,4.64484282,215.3,215.16,4.64770403]
["bitfinex","SOLUSD",1756450007297,0.67,215.29,215.12,16.26998884]
["bitfinex","SOLUSD",1756450007498,0.67,215.29,215.19,44.79628357]
["bitfinex","SOLUSD",1756450007872,44.79628357,215.34,215.24,44.79628357]
["bitfinex","SOLUSD",1756450008096,44.79628357,215.3,215.2,44.79628357]
["bitfinex","SOLUSD",1756450008291,0.67,215.29,215.2,44.79628357]
["bitfinex","SOLUSD",1756450008490,0.67,215.28,215.17,0.03]
["bitfinex","SOLUSD",1756450008696,44.79628357,215.27,215.17,0.03]
["bitfinex","SOLUSD",1756450008999,0.67,215.28,215.17,44.82628357]
["bitfinex","SOLUSD",1756450009000,0.67,215.26,215.17,44.82628357]
["bitfinex","SOLUSD",1756450009291,0.67,215.33,215.24,44.79628357]
["bitfinex","SOLUSD",1756450009496,0.67,215.32,215.23,44.79628357]
["bitfinex","SOLUSD",1756450009686,45.46628357,215.31,215.17,0.03]
["bitfinex","SOLUSD",1756450009995,0.67,215.35,215.22,44.79628357]
["bitfinex","SOLUSD",1756450010172,45.46628357,215.35,215.24,44.79628357]
["bitfinex","SOLUSD",1756450010372,4.70345401,215.36,215.23,44.79628357]
["bitfinex","SOLUSD",1756450010373,0.67,215.34,215.23,44.79628357]
["bitfinex","SOLUSD",1756450010575,5.37345401,215.36,215.23,0.71]
["bitfinex","SOLUSD",1756450010775,44.79628357,215.35,215.23,45.50628357]
["bitfinex","SOLUSD",1756450011090,44.79628357,215.27,215.17,0.03]
["bitfinex","SOLUSD",1756450011391,44.79628357,215.29,215.17,0.74]
["bitfinex","SOLUSD",1756450011591,44.79628357,215.29,215.18,49.44355562]
["bitfinex","SOLUSD",1756450011794,0.67,215.35,215.19,0.71]
["bitfinex","SOLUSD",1756450011999,44.79628357,215.3,215.19,0.71]
["bitfinex","SOLUSD",1756450012202,44.79628357,215.33,215.22,44.79628357]
["bitfinex","SOLUSD",1756450012402,5.37355213,215.36,215.23,0.71]
["bitfinex","SOLUSD",1756450012575,44.79628357,215.34,215.24,44.79628357]
["bitfinex","SOLUSD",1756450012770,0.73,215.36,215.24,44.79628357]
["bitfinex","SOLUSD",1756450012970,0.06,215.36,215.25,5.35576074]
["bitfinex","SOLUSD",1756450013169,0.06,215.36,215.26,0.71]
["bitfinex","SOLUSD",1756450013777,44.79628357,215.35,215.26,0.71]
["bitfinex","SOLUSD",1756450014097,44.79628357,215.34,215.26,0.71]
["bitfinex","SOLUSD",1756450014804,0.06,215.36,215.27,4.64532912]
["bitfinex","SOLUSD",1756450014970,44.79628357,215.34,215.26,0.71]
["bitfinex","SOLUSD",1756450015172,0.06,215.36,215.26,0.71]
["bitfinex","SOLUSD",1756450015636,0.06,215.36,215.26,45.50628357]
["bitfinex","SOLUSD",1756450015902,0.06,215.36,215.27,0.71]
["bitfinex","SOLUSD",1756450016074,44.85628357,215.36,215.27,0.71]
["bitfinex","SOLUSD",1756450016470,44.79628357,215.35,215.27,0.71]
["bitfinex","SOLUSD",1756450016794,44.79628357,215.32,215.23,16.97167355]
["bitfinex","SOLUSD",1756450017008,44.79628357,215.32,215.23,5.35619244]
["bitfinex","SOLUSD",1756450017623,44.79628357,215.3,215.23,5.35619244]
["bitfinex","SOLUSD",1756450017786,44.79628357,215.32,215.23,5.35619244]
["bitfinex","SOLUSD",1756450017990,44.79628357,215.32,215.24,0.71]
["bitfinex","SOLUSD",1756450018196,0.06,215.36,215.24,0.71]
["bitfinex","SOLUSD",1756450018402,0.06,215.36,215.24,45.50628357]
["bitfinex","SOLUSD",1756450018682,44.79628357,215.34,215.25,0.71]
["bitfinex","SOLUSD",1756450018894,0.06,215.36,215.28,44.79628357]
["bitfinex","SOLUSD",1756450019106,0.06,215.36,215.29,0.71]
["bitfinex","SOLUSD",1756450019418,44.85628357,215.36,215.29,0.71]
["bitfinex","SOLUSD",1756450019621,0.06,215.36,215.29,0.71]
["bitfinex","SOLUSD",1756450019810,44.79628357,215.38,215.3,44.79628357]
["bitfinex","SOLUSD",1756450020006,44.85628357,215.39,215.3,44.79628357]
["bitfinex","SOLUSD",1756450020208,0.06,215.39,215.31,20.0]
["bitfinex","SOLUSD",1756450020414,0.06,215.39,215.34,44.79628357]
["bitfinex","SOLUSD",1756450020729,44.79628357,215.44,215.35,44.79628357]
["bitfinex","SOLUSD",1756450020900,44.79628357,215.46,215.37,44.79628357]
["bitfinex","SOLUSD",1756450021215,0.68,215.49,215.4,44.79628357]
["bitfinex","SOLUSD",1756450021432,44.79628357,215.48,215.4,44.79628357]
["bitfinex","SOLUSD",1756450021609,0.68,215.49,215.38,65.51628357]
["bitfinex","SOLUSD",1756450021813,4.63882849,215.58,215.33,39.47429525]
["bitfinex","SOLUSD",1756450021814,44.79628357,215.51,215.4,44.79628357]
["bitfinex","SOLUSD",1756450022013,44.79628357,215.51,215.39,0.72]
["bitfinex","SOLUSD",1756450022195,44.79628357,215.49,215.4,44.79628357]
["bitfinex","SOLUSD",1756450022403,44.79628357,215.49,215.39,0.72]
["bitfinex","SOLUSD",1756450022602,44.79628357,215.47,215.37,45.51628357]
["bitfinex","SOLUSD",1756450022907,44.79628357,215.46,215.38,16.25034821]
["bitfinex","SOLUSD",1756450023143,44.79628357,215.44,215.38,4.64295663]
["bitfinex","SOLUSD",1756450023319,44.79628357,215.4,215.3,11.61149573]
["bitfinex","SOLUSD",1756450023630,44.79628357,215.32,215.27,4.64532912]
["bitfinex","SOLUSD",1756450023824,44.79628357,215.4,215.23,4.64619244]
["bitfinex","SOLUSD",1756450023825,0.68,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756450024010,44.79628357,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756450024321,44.79628357,215.32,215.23,4.64619244]
["bitfinex","SOLUSD",1756450024520,44.79628357,215.33,215.24,45.51628357]
["bitfinex","SOLUSD",1756450024720,44.79628357,215.4,215.23,4.64619244]
["bitfinex","SOLUSD",1756450024920,0.68,215.39,215.25,16.26016259]
["bitfinex","SOLUSD",1756450025120,0.68,215.38,215.25,16.26016259]
["bitfinex","SOLUSD",1756450025428,44.79628357,215.32,215.26,0.72]
["bitfinex","SOLUSD",1756450025626,44.79628357,215.4,215.27,20.0]
["bitfinex","SOLUSD",1756450025827,44.79628357,215.4,215.26,0.72]
["bitfinex","SOLUSD",1756450026006,17.01340479,215.27,215.25,39.4889663]
["bitfinex","SOLUSD",1756450026207,20.18727235,215.28,215.25,40.2089663]
["bitfinex","SOLUSD",1756450026408,0.68,215.36,215.26,0.72]
["bitfinex","SOLUSD",1756450026620,44.79628357,215.29,215.26,0.72]
["bitfinex","SOLUSD",1756450026813,0.68,215.38,215.27,16.25865192]
["bitfinex","SOLUSD",1756450027016,44.79628357,215.31,215.27,16.25865192]
["bitfinex","SOLUSD",1756450027214,20.96662784,215.3,215.28,0.72]
["bitfinex","SOLUSD",1756450027532,20.96662784,215.3,215.27,16.25865192]
["bitfinex","SOLUSD",1756450027533,44.79628357,215.3,215.27,16.25865192]
["bitfinex","SOLUSD",1756450027728,44.79628357,215.28,215.27,16.25865192]
["bitfinex","SOLUSD",1756450027928,44.79628357,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756450028231,44.79628357,215.28,215.19,11.61729246]
["bitfinex","SOLUSD",1756450028416,44.79628357,215.23,215.19,11.61729246]
["bitfinex","SOLUSD",1756450028729,0.68,215.26,215.18,4.64727205]
["bitfinex","SOLUSD",1756450029029,0.68,215.26,215.17,0.03]
["bitfinex","SOLUSD",1756450029215,44.79628357,215.22,215.17,0.03]
["bitfinex","SOLUSD",1756450029415,0.68,215.26,215.17,0.03]
["bitfinex","SOLUSD",1756450029619,44.79628357,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756450029927,0.68,215.26,215.17,0.03]
["bitfinex","SOLUSD",1756450030140,44.79628357,215.2,215.17,0.03]
["bitfinex","SOLUSD",1756450030304,0.68,215.26,215.22,0.03]
["bitfinex","SOLUSD",1756450030509,44.79628357,215.23,215.22,0.03]
["bitfinex","SOLUSD",1756450031026,44.79628357,215.25,215.22,0.75]
["bitfinex","SOLUSD",1756450031212,0.68,215.31,215.22,0.03]
["bitfinex","SOLUSD",1756450031413,44.79628357,215.24,215.22,0.03]
["bitfinex","SOLUSD",1756450032230,0.68,215.36,215.22,0.03]
["bitfinex","SOLUSD",1756450032540,44.79628357,215.25,215.22,0.03]
["bitfinex","SOLUSD",1756450032737,44.79628357,215.29,215.22,0.03]
["bitfinex","SOLUSD",1756450033114,44.79628357,215.27,215.22,0.03]
["bitfinex","SOLUSD",1756450033314,44.79628357,215.29,215.22,0.03]
["bitfinex","SOLUSD",1756450034038,44.79628357,215.31,215.22,0.03]
["bitfinex","SOLUSD",1756450034213,0.68,215.32,215.22,0.03]
["bitfinex","SOLUSD",1756450034412,44.79628357,215.31,215.22,44.82628357]
["bitfinex","SOLUSD",1756450034614,44.79628357,215.31,215.22,0.03]
["bitfinex","SOLUSD",1756450034837,0.68,215.38,215.23,16.26167355]
["bitfinex","SOLUSD",1756450035011,0.68,215.31,215.23,16.26167355]
["bitfinex","SOLUSD",1756450035216,0.68,215.3,215.23,4.64619244]
["bitfinex","SOLUSD",1756450035442,44.79628357,215.29,215.23,4.64619244]
["bitfinex","SOLUSD",1756450035615,4.64306298,215.38,215.23,4.64619244]
["bitfinex","SOLUSD",1756450035814,44.79628357,215.34,215.23,16.26167355]
["bitfinex","SOLUSD",1756450036014,0.68,215.33,215.23,61.05795712]
["bitfinex","SOLUSD",1756450036212,45.47628357,215.33,215.23,61.05795712]
["bitfinex","SOLUSD",1756450036627,45.47628357,215.33,215.23,4.64619244]
["bitfinex","SOLUSD",1756450036833,45.47628357,215.33,215.24,44.79628357]
["bitfinex","SOLUSD",1756450037137,0.68,215.33,215.25,4.64576074]
["bitfinex","SOLUSD",1756450037435,0.68,215.33,215.25,16.26016259]
["bitfinex","SOLUSD",1756450037938,44.79628357,215.35,215.25,16.26016259]
["bitfinex","SOLUSD",1756450038152,44.79628357,215.33,215.25,16.26016259]
["bitfinex","SOLUSD",1756450038347,44.79628357,215.33,215.25,11.61440185]
["bitfinex","SOLUSD",1756450038652,45.47628357,215.36,215.26,44.79628357]
["bitfinex","SOLUSD",1756450038815,44.79628357,215.35,215.25,11.61440185]
["bitfinex","SOLUSD",1756450039021,44.79628357,215.33,215.25,11.61440185]
["bitfinex","SOLUSD",1756450039232,45.47628357,215.33,215.25,11.61440185]
["bitfinex","SOLUSD",1756450039436,0.68,215.35,215.25,11.61440185]
["bitfinex","SOLUSD",1756450039742,44.79628357,215.35,215.25,11.61440185]
["bitfinex","SOLUSD",1756450040150,45.47628357,215.34,215.25,11.61440185]
["bitfinex","SOLUSD",1756450040336,0.68,215.34,215.25,56.41068542]
["bitfinex","SOLUSD",1756450040522,0.68,215.34,215.25,11.61440185]
["bitfinex","SOLUSD",1756450040722,0.68,215.33,215.25,11.61440185]
["bitfinex","SOLUSD",1756450040923,44.79628357,215.33,215.25,11.61440185]
["bitfinex","SOLUSD",1756450041132,44.79628357,215.31,215.25,11.61440185]
["bitfinex","SOLUSD",1756450041329,0.68,215.34,215.23,4.64619244]
["bitfinex","SOLUSD",1756450041535,44.79628357,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756450041735,45.47628357,215.31,215.23,4.64619244]
["bitfinex","SOLUSD",1756450042238,44.79628357,215.31,215.23,11.61548111]
["bitfinex","SOLUSD",1756450042418,4.64274107,215.39,215.23,11.61548111]
["bitfinex","SOLUSD",1756450042621,0.68,215.32,215.23,11.61548111]
["bitfinex","SOLUSD",1756450042822,44.79628357,215.31,215.23,11.61548111]
["bitfinex","SOLUSD",1756450043027,44.79628357,215.31,215.23,12.33548111]
["bitfinex","SOLUSD",1756450043337,44.79628357,215.33,215.23,11.61548111]
["bitfinex","SOLUSD",1756450043539,0.68,215.33,215.23,11.61548111]
["bitfinex","SOLUSD",1756450043726,44.79628357,215.31,215.23,11.61548111]
["bitfinex","SOLUSD",1756450043927,45.47628357,215.3,215.22,4.67640832]
["bitfinex","SOLUSD",1756450044237,45.47628357,215.3,215.22,16.29242913]
["bitfinex","SOLUSD",1756450044541,44.79628357,215.3,215.22,16.29242913]
["bitfinex","SOLUSD",1756450044744,0.68,215.31,215.22,16.29242913]
["bitfinex","SOLUSD",1756450044931,44.79628357,215.32,215.22,16.29242913]
["bitfinex","SOLUSD",1756450045246,44.79628357,215.31,215.22,16.29242913]
["bitfinex","SOLUSD",1756450045455,4.64144813,215.45,215.23,0.72]
["bitfinex","SOLUSD",1756450045637,44.79628357,215.35,215.24,16.26091804]
["bitfinex","SOLUSD",1756450046042,4.70123271,215.46,215.24,61.05720161]
["bitfinex","SOLUSD",1756450046235,44.79628357,215.34,215.25,0.72]
["bitfinex","SOLUSD",1756450046557,45.47628357,215.33,215.24,39.49080096]
["bitfinex","SOLUSD",1756450046750,44.79628357,215.32,215.24,34.84482438]
["bitfinex","SOLUSD",1756450047050,44.79628357,215.33,215.24,34.84482438]
["bitfinex","SOLUSD",1756450047356,44.79628357,215.31,215.24,11.61494146]
["bitfinex","SOLUSD",1756450047536,44.79628357,215.33,215.25,0.72]
["bitfinex","SOLUSD",1756450047737,0.06,215.46,215.25,0.72]
["bitfinex","SOLUSD",1756450047738,44.79628357,215.37,215.25,0.72]
["bitfinex","SOLUSD",1756450048041,0.68,215.43,215.33,44.79628357]
["bitfinex","SOLUSD",1756450048244,0.68,215.39,215.31,44.79628357]
["bitfinex","SOLUSD",1756450048424,44.79628357,215.42,215.31,44.79628357]
["bitfinex","SOLUSD",1756450048623,0.06,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1756450048841,0.06,215.35,215.31,5.36446611]
["bitfinex","SOLUSD",1756450049042,0.06,215.35,215.32,44.79628357]
["bitfinex","SOLUSD",1756450049347,0.06,215.35,215.31,61.05191497]
["bitfinex","SOLUSD",1756450050048,0.06,215.35,215.31,49.44074968]
["bitfinex","SOLUSD",1756450050227,0.06,215.35,215.31,61.05191497]
["bitfinex","SOLUSD",1756450050427,0.06,215.35,215.32,44.79628357]
["bitfinex","SOLUSD",1756450050642,0.06,215.35,215.34,44.79628357]
["bitfinex","SOLUSD",1756450050859,1e-08,215.35,215.32,0.72]
["bitfinex","SOLUSD",1756450051353,1e-08,215.35,215.34,44.79628357]
["bitfinex","SOLUSD",1756450051725,1e-08,215.35,215.34,45.51628357]
["bitfinex","SOLUSD",1756450052352,44.79628357,215.54,215.34,45.51628357]
["bitfinex","SOLUSD",1756450052555,44.79628357,215.54,215.44,44.79628357]
["bitfinex","SOLUSD",1756450052862,44.79628357,215.54,215.45,16.24506845]
["bitfinex","SOLUSD",1756450052863,0.68,215.53,215.45,16.24506845]
["bitfinex","SOLUSD",1756450053043,45.47628357,215.52,215.45,4.64144813]
["bitfinex","SOLUSD",1756450053354,0.68,215.51,215.45,4.64144813]
["bitfinex","SOLUSD",1756450054059,0.68,215.54,215.45,4.64144813]
["bitfinex","SOLUSD",1756450054262,0.68,215.53,215.45,61.04135202]
["bitfinex","SOLUSD",1756450054464,44.79628357,215.56,215.47,44.79628357]
["bitfinex","SOLUSD",1756450054629,44.79628357,215.57,215.48,44.79628357]
["bitfinex","SOLUSD",1756450054929,44.79628357,215.57,215.45,16.96506845]
["bitfinex","SOLUSD",1756450054930,45.47628357,215.57,215.45,16.24506845]
["bitfinex","SOLUSD",1756450055131,0.68,215.56,215.45,4.64144813]
["bitfinex","SOLUSD",1756450055351,44.79628357,215.52,215.45,4.64144813]
["bitfinex","SOLUSD",1756450055528,0.68,215.51,215.43,4.64167903]
["bitfinex","SOLUSD",1756450055732,0.68,215.5,215.43,4.64167903]
["bitfinex","SOLUSD",1756450055937,0.68,215.49,215.37,11.60753958]
["bitfinex","SOLUSD",1756450056163,0.68,215.49,215.34,85.35886492]
["bitfinex","SOLUSD",1756450056164,0.68,215.49,215.4,44.79628357]
["bitfinex","SOLUSD",1756450056361,0.68,215.49,215.38,0.72]
["bitfinex","SOLUSD",1756450056562,45.47628357,215.49,215.39,0.72]
["bitfinex","SOLUSD",1756450056735,45.47628357,215.49,215.41,44.79628357]
["bitfinex","SOLUSD",1756450056932,44.79628357,215.49,215.4,4.64252553]
["bitfinex","SOLUSD",1756450057140,0.68,215.48,215.4,4.64252553]
["bitfinex","SOLUSD",1756450057346,0.68,215.47,215.4,4.64252553]
["bitfinex","SOLUSD",1756450057551,0.68,215.46,215.4,4.64252553]
["bitfinex","SOLUSD",1756450057766,0.68,215.45,215.37,44.79628357]
["bitfinex","SOLUSD",1756450058056,0.68,215.45,215.37,49.43938517]
["bitfinex","SOLUSD",1756450058671,0.68,215.45,215.32,0.72]
["bitfinex","SOLUSD",1756450058672,0.68,215.44,215.35,49.43975316]
["bitfinex","SOLUSD",1756450058967,0.68,215.43,215.35,44.79628357]
["bitfinex","SOLUSD",1756450059174,0.68,215.42,215.21,81.4]
["bitfinex","SOLUSD",1756450059339,0.68,215.41,215.34,44.79628357]
["bitfinex","SOLUSD",1756450059540,0.68,215.41,215.21,81.4]
["bitfinex","SOLUSD",1756450059856,0.68,215.4,215.32,44.79628357]
["bitfinex","SOLUSD",1756450060153,0.68,215.39,215.32,44.79628357]
["bitfinex","SOLUSD",1756450060363,45.47628357,215.39,215.29,44.79628357]
["bitfinex","SOLUSD",1756450060682,44.79628357,215.39,215.22,39.52357357]
["bitfinex","SOLUSD",1756450060862,0.68,215.38,215.3,44.79628357]
["bitfinex","SOLUSD",1756450061055,45.47628357,215.38,215.28,44.79628357]
["bitfinex","SOLUSD",1756450061356,44.79628357,215.38,215.29,0.72]
["bitfinex","SOLUSD",1756450061538,5.32215375,215.42,215.29,0.72]
["bitfinex","SOLUSD",1756450061734,5.32215375,215.42,215.28,44.79628357]
["bitfinex","SOLUSD",1756450061735,44.79628357,215.36,215.28,44.79628357]
["bitfinex","SOLUSD",1756450062173,0.68,215.37,215.28,44.79628357]
["bitfinex","SOLUSD",1756450062348,13.960306,215.35,215.27,0.72]
["bitfinex","SOLUSD",1756450062548,13.960306,215.35,215.26,44.79628357]
["bitfinex","SOLUSD",1756450062854,44.79628357,215.34,215.25,16.26016259]
["bitfinex","SOLUSD",1756450063453,44.79628357,215.31,215.25,16.26016259]
["bitfinex","SOLUSD",1756450063655,44.79628357,215.3,215.25,16.26016259]
["bitfinex","SOLUSD",1756450063966,13.960956,215.34,215.25,4.64576074]
["bitfinex","SOLUSD",1756450064262,44.79628357,215.29,215.24,0.03]
["bitfinex","SOLUSD",1756450064441,44.79628357,215.28,215.24,0.03]
["bitfinex","SOLUSD",1756450064642,44.79628357,215.28,215.24,5.39591096]
["bitfinex","SOLUSD",1756450064946,44.79628357,215.3,215.24,4.67591096]
["bitfinex","SOLUSD",1756450065158,44.79628357,215.28,215.24,4.67591096]
["bitfinex","SOLUSD",1756450065461,18.60480054,215.34,215.24,4.67591096]
["bitfinex","SOLUSD",1756450065462,13.960956,215.34,215.24,4.67591096]
["bitfinex","SOLUSD",1756450065661,44.79628357,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756450065863,44.79628357,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756450066164,18.60479822,215.34,215.24,0.03]
["bitfinex","SOLUSD",1756450066165,44.79628357,215.27,215.24,4.67578735]
["bitfinex","SOLUSD",1756450066365,0.68,215.26,215.24,0.03]
["bitfinex","SOLUSD",1756450066565,0.68,215.33,215.24,0.03]
["bitfinex","SOLUSD",1756450066866,44.79628357,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756450067051,45.47628357,215.25,215.24,0.03]
["bitfinex","SOLUSD",1756450067669,94.14453615,215.25,215.17,0.03]
["bitfinex","SOLUSD",1756450067967,44.79628357,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756450068182,61.4,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756450068338,44.79628357,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450068542,0.68,215.16,215.14,0.03]
["bitfinex","SOLUSD",1756450068739,49.44627157,215.19,215.14,0.03]
["bitfinex","SOLUSD",1756450068963,0.68,215.21,215.14,0.03]
["bitfinex","SOLUSD",1756450069266,44.79628357,215.21,215.14,0.03]
["bitfinex","SOLUSD",1756450069450,0.68,215.25,215.15,44.79628357]
["bitfinex","SOLUSD",1756450069644,0.68,215.25,215.14,0.03]
["bitfinex","SOLUSD",1756450069645,44.79628357,215.25,215.21,0.03]
["bitfinex","SOLUSD",1756450069950,0.68,215.24,215.21,0.03]
["bitfinex","SOLUSD",1756450070151,44.79628357,215.23,215.21,0.03]
["bitfinex","SOLUSD",1756450070352,45.47628357,215.24,215.21,0.03]
["bitfinex","SOLUSD",1756450070551,45.47628357,215.22,215.14,0.03]
["bitfinex","SOLUSD",1756450070751,62.1,215.22,215.14,0.03]
["bitfinex","SOLUSD",1756450071054,44.79628357,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756450071566,44.79628357,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450072071,45.47628357,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450072279,0.68,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450072572,44.79628357,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450072781,0.68,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450073261,44.79628357,215.18,215.14,0.03]
["bitfinex","SOLUSD",1756450073451,44.79628357,215.2,215.14,0.03]
["bitfinex","SOLUSD",1756450073768,0.68,215.23,215.14,0.03]
["bitfinex","SOLUSD",1756450073945,45.47628357,215.23,215.14,0.03]
["bitfinex","SOLUSD",1756450074762,12.302193,215.28,215.15,45.51628357]
["bitfinex","SOLUSD",1756450074967,11.622193,215.28,215.17,44.79628357]
["bitfinex","SOLUSD",1756450075277,11.622193,215.28,215.21,44.79628357]
["bitfinex","SOLUSD",1756450075445,44.79628357,215.3,215.19,0.72]
["bitfinex","SOLUSD",1756450075781,0.68,215.31,215.23,44.79628357]
["bitfinex","SOLUSD",1756450075953,58.75821457,215.34,215.24,0.72]
["bitfinex","SOLUSD",1756450076277,0.68,215.38,215.27,44.79628357]
["bitfinex","SOLUSD",1756450076278,44.79628357,215.36,215.27,44.79628357]
["bitfinex","SOLUSD",1756450076469,0.68,215.36,215.27,44.79628357]
["bitfinex","SOLUSD",1756450076650,0.68,215.36,215.24,0.72]
["bitfinex","SOLUSD",1756450076851,44.79628357,215.37,215.28,4.64511334]
["bitfinex","SOLUSD",1756450077046,0.68,215.36,215.28,4.64511334]
["bitfinex","SOLUSD",1756450077358,45.47628357,215.35,215.28,4.64511334]
["bitfinex","SOLUSD",1756450077549,0.68,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1756450077976,0.68,215.36,215.28,4.64511334]
["bitfinex","SOLUSD",1756450078178,0.68,215.36,215.28,16.25789669]
["bitfinex","SOLUSD",1756450078355,0.68,215.39,215.29,44.79628357]
["bitfinex","SOLUSD",1756450078555,13.966805,215.35,215.28,4.64511334]
["bitfinex","SOLUSD",1756450078778,45.47628357,215.34,215.24,44.79628357]
["bitfinex","SOLUSD",1756450078979,44.79628357,215.31,215.21,44.79628357]
["bitfinex","SOLUSD",1756450079184,44.79628357,215.3,215.21,0.72]
["bitfinex","SOLUSD",1756450079503,13.966805,215.35,215.21,44.79628357]
["bitfinex","SOLUSD",1756450079504,0.68,215.29,215.21,44.79628357]
["bitfinex","SOLUSD",1756450079702,0.68,215.29,215.2,44.79628357]
["bitfinex","SOLUSD",1756450079883,13.966805,215.35,215.19,5.36705608]
["bitfinex","SOLUSD",1756450080083,0.68,215.34,215.19,16.9846963]
["bitfinex","SOLUSD",1756450080282,13.966805,215.35,215.19,16.9846963]
["bitfinex","SOLUSD",1756450080509,0.69,215.33,215.24,44.79628357]
["bitfinex","SOLUSD",1756450080682,0.69,215.32,215.24,44.79628357]
["bitfinex","SOLUSD",1756450080886,45.48628357,215.32,215.23,44.79628357]
["bitfinex","SOLUSD",1756450081084,0.69,215.32,215.23,44.79628357]
["bitfinex","SOLUSD",1756450081308,0.69,215.32,215.2,16.26394051]
["bitfinex","SOLUSD",1756450081478,44.79628357,215.3,215.2,49.44312371]
["bitfinex","SOLUSD",1756450081680,44.79628357,215.26,215.2,4.64684014]
["bitfinex","SOLUSD",1756450082011,44.79628357,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1756450082377,0.69,215.29,215.2,4.64684014]
["bitfinex","SOLUSD",1756450082578,0.69,215.28,215.16,11.61902694]
["bitfinex","SOLUSD",1756450082809,44.79628357,215.24,215.15,4.64792005]
["bitfinex","SOLUSD",1756450083011,0.69,215.23,215.15,4.64792005]
["bitfinex","SOLUSD",1756450083314,61.4,215.32,215.15,4.64792005]
["bitfinex","SOLUSD",1756450083315,0.69,215.28,215.16,0.68]
["bitfinex","SOLUSD",1756450083511,44.79628357,215.26,215.17,44.79628357]
["bitfinex","SOLUSD",1756450083680,44.79628357,215.26,215.15,16.26772018]
["bitfinex","SOLUSD",1756450083681,61.4,215.32,215.19,44.79628357]
["bitfinex","SOLUSD",1756450083879,44.79628357,215.4,215.21,44.79628357]
["bitfinex","SOLUSD",1756450083880,14.652256,215.36,215.21,44.79628357]
["bitfinex","SOLUSD",1756450084084,0.69,215.4,215.25,44.79628357]
["bitfinex","SOLUSD",1756450084306,0.69,215.4,215.27,44.79628357]
["bitfinex","SOLUSD",1756450084486,0.69,215.39,215.28,0.68]
["bitfinex","SOLUSD",1756450084683,0.69,215.39,215.23,0.68]
["bitfinex","SOLUSD",1756450084684,0.69,215.38,215.23,0.68]
["bitfinex","SOLUSD",1756450084886,0.69,215.38,215.29,44.79628357]
["bitfinex","SOLUSD",1756450085088,45.48628357,215.37,215.28,44.79628357]
["bitfinex","SOLUSD",1756450085286,44.79628357,215.35,215.25,44.79628357]
["bitfinex","SOLUSD",1756450085596,44.79628357,215.36,215.25,45.47628357]
["bitfinex","SOLUSD",1756450085802,0.69,215.37,215.23,4.6460936]
["bitfinex","SOLUSD",1756450086106,0.69,215.39,215.26,0.68]
["bitfinex","SOLUSD",1756450086317,44.79628357,215.4,215.31,44.79628357]
["bitfinex","SOLUSD",1756450086613,0.69,215.39,215.23,4.6460936]
["bitfinex","SOLUSD",1756450086802,0.69,215.39,215.31,44.79628357]
["bitfinex","SOLUSD",1756450087011,13.957059,215.45,215.37,44.79628357]
["bitfinex","SOLUSD",1756450087205,13.957059,215.45,215.25,44.79628357]
["bitfinex","SOLUSD",1756450087206,0.69,215.4,215.34,44.79628357]
["bitfinex","SOLUSD",1756450087414,0.69,215.4,215.29,5.32489758]
["bitfinex","SOLUSD",1756450087583,13.958357,215.43,215.24,11.61460972]
["bitfinex","SOLUSD",1756450087584,44.79628357,215.37,215.24,4.64597658]
["bitfinex","SOLUSD",1756450087779,0.06,215.28,215.27,44.79628357]
["bitfinex","SOLUSD",1756450087978,0.06,215.28,215.23,0.68]
["bitfinex","SOLUSD",1756450087979,0.75,215.28,215.23,44.79628357]
["bitfinex","SOLUSD",1756450088182,44.79628357,215.26,215.17,44.79628357]
["bitfinex","SOLUSD",1756450088383,44.79628357,215.26,215.16,44.82628357]
["bitfinex","SOLUSD",1756450088384,0.69,215.25,215.16,44.82628357]
["bitfinex","SOLUSD",1756450088604,44.79628357,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450088806,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450089014,0.69,215.21,215.16,0.03]
["bitfinex","SOLUSD",1756450089184,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450089384,0.69,215.2,215.16,0.03]
["bitfinex","SOLUSD",1756450089716,18.61613341,215.24,215.16,0.03]
["bitfinex","SOLUSD",1756450089717,0.69,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450089906,45.48628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450090618,0.69,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450090795,0.69,215.27,215.16,0.71]
["bitfinex","SOLUSD",1756450090993,44.79628357,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450091318,4.12141735,215.21,215.16,0.03]
["bitfinex","SOLUSD",1756450091615,44.79628357,215.2,215.16,0.03]
["bitfinex","SOLUSD",1756450091987,0.69,215.24,215.16,0.03]
["bitfinex","SOLUSD",1756450092424,0.06,215.28,215.22,44.79628357]
["bitfinex","SOLUSD",1756450092584,0.06,215.28,215.24,44.79628357]
["bitfinex","SOLUSD",1756450092789,0.06,215.28,215.26,44.79628357]
["bitfinex","SOLUSD",1756450092990,0.06,215.28,215.27,5.32532912]
["bitfinex","SOLUSD",1756450093616,0.06,215.28,215.27,50.12161269]
["bitfinex","SOLUSD",1756450093924,0.06,215.28,215.27,4.64532912]
["bitfinex","SOLUSD",1756450094094,0.06,215.28,215.25,49.44187587]
["bitfinex","SOLUSD",1756450094691,0.06,215.28,215.25,4.6455923]
["bitfinex","SOLUSD",1756450095298,0.06,215.28,215.25,49.44187587]
["bitfinex","SOLUSD",1756450095609,0.06,215.28,215.26,0.68]
["bitfinex","SOLUSD",1756450095813,0.06,215.28,215.25,4.6455923]
["bitfinex","SOLUSD",1756450095997,0.06,215.28,215.22,44.79628357]
["bitfinex","SOLUSD",1756450096402,0.06,215.28,215.23,44.79628357]
["bitfinex","SOLUSD",1756450096600,0.06,215.28,215.24,44.79628357]
["bitfinex","SOLUSD",1756450097109,0.06,215.28,215.2,12.296761]
["bitfinex","SOLUSD",1756450097110,0.75,215.28,215.2,50.1230298]
["bitfinex","SOLUSD",1756450097312,45.54628357,215.28,215.17,49.4437716]
["bitfinex","SOLUSD",1756450097497,44.79628357,215.23,215.16,0.03]
["bitfinex","SOLUSD",1756450097686,44.79628357,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756450097888,20.0,215.26,215.16,0.03]
["bitfinex","SOLUSD",1756450097889,45.48628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450099018,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450099209,45.48628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450099408,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450099714,47.34939157,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450100016,45.48628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450100216,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450100933,45.48628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450101416,61.36,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450101417,44.79628357,215.2,215.16,0.03]
["bitfinex","SOLUSD",1756450101923,44.79628357,215.2,215.17,0.68]
["bitfinex","SOLUSD",1756450102138,106.15628357,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450102311,44.79628357,215.24,215.17,0.68]
["bitfinex","SOLUSD",1756450102650,0.06,215.28,215.19,44.79628357]
["bitfinex","SOLUSD",1756450102820,0.06,215.28,215.2,0.68]
["bitfinex","SOLUSD",1756450103133,0.06,215.28,215.21,16.26318478]
["bitfinex","SOLUSD",1756450103337,0.06,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1756450103535,44.79628357,215.27,215.21,4.64662422]
["bitfinex","SOLUSD",1756450103738,0.75,215.28,215.18,0.68]
["bitfinex","SOLUSD",1756450103911,0.75,215.28,215.17,4.64748803]
["bitfinex","SOLUSD",1756450103912,44.79628357,215.27,215.17,4.64748803]
["bitfinex","SOLUSD",1756450104109,0.75,215.28,215.17,4.64748803]
["bitfinex","SOLUSD",1756450104425,44.79628357,215.26,215.17,4.64748803]
["bitfinex","SOLUSD",1756450104607,44.85628357,215.28,215.18,45.47628357]
["bitfinex","SOLUSD",1756450105012,44.85628357,215.28,215.16,0.03]
["bitfinex","SOLUSD",1756450105013,0.06,215.28,215.2,61.06022408]
["bitfinex","SOLUSD",1756450105213,0.06,215.28,215.22,44.79628357]
["bitfinex","SOLUSD",1756450105755,44.79628357,215.39,215.27,44.79628357]
["bitfinex","SOLUSD",1756450105933,44.79628357,215.37,215.27,45.47628357]
["bitfinex","SOLUSD",1756450106143,44.79628357,215.35,215.23,45.47628357]
["bitfinex","SOLUSD",1756450106433,0.69,215.34,215.21,44.79628357]
["bitfinex","SOLUSD",1756450106630,44.79628357,215.29,215.2,4.64684014]
["bitfinex","SOLUSD",1756450106930,44.79628357,215.31,215.21,44.79628357]
["bitfinex","SOLUSD",1756450107141,44.79628357,215.31,215.22,4.64640832]
["bitfinex","SOLUSD",1756450107713,0.69,215.33,215.22,4.64640832]
["bitfinex","SOLUSD",1756450107908,44.79628357,215.3,215.22,4.64640832]
["bitfinex","SOLUSD",1756450108441,5.33407064,215.33,215.19,44.79628357]
["bitfinex","SOLUSD",1756450108442,44.79628357,215.28,215.19,44.79628357]
["bitfinex","SOLUSD",1756450108607,0.69,215.3,215.2,44.79628357]
["bitfinex","SOLUSD",1756450108813,44.79628357,215.27,215.18,45.47628357]
["bitfinex","SOLUSD",1756450109236,44.79628357,215.29,215.2,44.79628357]
["bitfinex","SOLUSD",1756450109427,44.79628357,215.29,215.21,0.68]
["bitfinex","SOLUSD",1756450109627,0.69,215.32,215.21,45.47628357]
["bitfinex","SOLUSD",1756450109819,44.79628357,215.33,215.21,0.68]
["bitfinex","SOLUSD",1756450110022,44.79628357,215.33,215.23,44.79628357]
["bitfinex","SOLUSD",1756450110230,0.69,215.32,215.21,45.47628357]
["bitfinex","SOLUSD",1756450110427,44.79628357,215.29,215.19,16.2646963]
["bitfinex","SOLUSD",1756450110718,44.79628357,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450110951,44.79628357,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756450111151,4.64748803,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450111327,4.64619244,215.23,215.16,0.03]
["bitfinex","SOLUSD",1756450111644,0.7,215.22,215.16,0.03]
["bitfinex","SOLUSD",1756450111831,45.49628357,215.26,215.16,44.82628357]
["bitfinex","SOLUSD",1756450112139,5.34570637,215.26,215.16,0.03]
["bitfinex","SOLUSD",1756450112444,44.79628357,215.21,215.16,0.03]
["bitfinex","SOLUSD",1756450112643,0.7,215.25,215.16,0.03]
["bitfinex","SOLUSD",1756450112644,44.79628357,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756450112950,45.49628357,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756450113320,44.79628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450113619,0.7,215.18,215.16,0.03]
["bitfinex","SOLUSD",1756450113820,44.79628357,215.19,215.16,0.03]
["bitfinex","SOLUSD",1756450114018,0.7,215.23,215.16,0.03]
["bitfinex","SOLUSD",1756450114019,45.49628357,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450115228,50.1437716,215.17,215.16,0.03]
["bitfinex","SOLUSD",1756450115433,50.1437716,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1756450115633,111.4237716,215.17,215.16,1e-08]
["bitfinex","SOLUSD",1756450116722,111.4237716,215.17,215.14,0.03]
["bitfinex","SOLUSD",1756450116927,44.79628357,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450117146,49.44420362,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450117345,50.14420362,215.15,215.14,0.03]
["bitfinex","SOLUSD",1756450117664,50.14420362,215.15,215.03,0.03]
["bitfinex","SOLUSD",1756450118272,0.7,215.14,215.03,0.03]
["bitfinex","SOLUSD",1756450118572,45.49628357,215.14,215.03,0.03]
["bitfinex","SOLUSD",1756450119457,49.81436203,215.14,215.03,0.03]
["bitfinex","SOLUSD",1756450119656,45.49628357,215.14,215.03,0.03]
["bitfinex","SOLUSD",1756450120268,61.28,215.15,215.04,0.7]
["bitfinex","SOLUSD",1756450120452,45.49628357,215.14,215.03,0.03]
["bitfinex","SOLUSD",1756450120952,44.79628357,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756450121451,49.4464453,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756450121658,4.64940916,215.09,215.03,0.03]
["bitfinex","SOLUSD",1756450121859,44.79628357,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756450122057,44.79628357,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756450122454,67.75338616,215.09,215.03,0.03]
["bitfinex","SOLUSD",1756450122455,44.79628357,215.07,215.03,0.03]
["bitfinex","SOLUSD",1756450122873,44.79628357,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450123458,61.24,215.08,215.03,0.03]
["bitfinex","SOLUSD",1756450123655,44.79628357,215.05,215.03,0.03]
["bitfinex","SOLUSD",1756450123865,44.79628357,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450125359,61.22,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450125557,110.66658118,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450125873,111.36658118,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450126577,110.66658118,215.04,215.03,0.03]
["bitfinex","SOLUSD",1756450126772,110.66658118,215.04,215.0,0.03]
["bitfinex","SOLUSD",1756450126973,44.79628357,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450127158,44.79628357,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756450128162,44.79628357,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450129279,52.00122866,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450130778,65.83094646,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450131078,108.5302822,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450131670,61.18,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450131974,0.7,215.08,215.0,0.03]
["bitfinex","SOLUSD",1756450131975,61.18,215.03,215.0,0.03]
["bitfinex","SOLUSD",1756450132178,61.18,215.04,215.01,0.7]
["bitfinex","SOLUSD",1756450132380,47.3502822,215.02,215.0,0.03]
["bitfinex","SOLUSD",1756450132693,47.3502822,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450132981,48.0502822,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450133179,72.00122866,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450133387,52.00122866,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450133578,113.16122866,215.01,215.0,0.03]
["bitfinex","SOLUSD",1756450133958,113.16122866,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450134163,47.3502822,214.99,214.94,0.9]
["bitfinex","SOLUSD",1756450134386,47.3502822,214.95,214.94,0.9]
["bitfinex","SOLUSD",1756450135384,47.3502822,214.95,214.94,0.2]
["bitfinex","SOLUSD",1756450135900,47.3502822,214.95,214.94,0.9]
["bitfinex","SOLUSD",1756450136500,47.3502822,214.95,214.94,5.55246115]
["bitfinex","SOLUSD",1756450136791,47.3502822,214.95,214.94,0.9]
["bitfinex","SOLUSD",1756450137975,47.3502822,214.95,214.94,5.55246115]
["bitfinex","SOLUSD",1756450138181,47.3502822,214.97,214.94,5.55246115]
["bitfinex","SOLUSD",1756450138374,47.3502822,214.98,214.95,0.7]
["bitfinex","SOLUSD",1756450138568,47.3502822,215.0,214.94,16.48361402]
["bitfinex","SOLUSD",1756450138792,0.7,215.07,214.96,0.7]
["bitfinex","SOLUSD",1756450138970,47.3502822,214.99,214.96,0.7]
["bitfinex","SOLUSD",1756450139169,47.3502822,214.99,214.97,0.7]
["bitfinex","SOLUSD",1756450139380,61.1,215.06,214.98,5.35159549]
["bitfinex","SOLUSD",1756450139565,47.3502822,215.04,214.99,0.7]
["bitfinex","SOLUSD",1756450139767,47.3502822,215.02,214.99,0.7]
["bitfinex","SOLUSD",1756450139961,47.3502822,215.04,215.0,0.7]
["bitfinex","SOLUSD",1756450140174,65.74900844,215.1,215.0,0.7]
["bitfinex","SOLUSD",1756450140365,61.08,215.09,215.0,0.7]
["bitfinex","SOLUSD",1756450140567,47.3502822,215.05,215.0,0.7]
["bitfinex","SOLUSD",1756450140766,47.3502822,215.07,215.0,0.7]
["bitfinex","SOLUSD",1756450140981,47.3502822,215.08,215.0,0.7]
["bitfinex","SOLUSD",1756450141375,47.3502822,215.08,215.01,16.27831262]
["bitfinex","SOLUSD",1756450141582,47.3502822,215.08,215.02,0.66]
["bitfinex","SOLUSD",1756450141768,65.72847467,215.13,215.02,0.66]
["bitfinex","SOLUSD",1756450141970,0.68,215.12,215.02,0.66]
["bitfinex","SOLUSD",1756450142185,47.3502822,215.08,215.02,0.66]
["bitfinex","SOLUSD",1756450142368,0.68,215.21,215.05,47.3502822]
["bitfinex","SOLUSD",1756450142571,61.06,215.24,215.06,0.66]
["bitfinex","SOLUSD",1756450142775,47.3502822,215.13,215.06,0.66]
["bitfinex","SOLUSD",1756450142985,47.3502822,215.15,215.06,48.0102822]
["bitfinex","SOLUSD",1756450143173,47.3502822,215.13,215.06,0.66]
["bitfinex","SOLUSD",1756450143383,47.3502822,215.09,215.03,0.66]
["bitfinex","SOLUSD",1756450143692,47.3502822,215.12,215.04,47.3502822]
["bitfinex","SOLUSD",1756450143894,47.3502822,215.12,215.05,0.66]
["bitfinex","SOLUSD",1756450144378,47.3502822,215.12,215.06,0.66]
["bitfinex","SOLUSD",1756450144570,4.64792005,215.15,215.05,0.66]
["bitfinex","SOLUSD",1756450144774,0.68,215.14,215.05,0.66]
["bitfinex","SOLUSD",1756450145077,65.6677035,215.17,215.05,0.66]
["bitfinex","SOLUSD",1756450145274,47.3502822,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1756450145591,5.32775242,215.16,215.05,5.31003949]
["bitfinex","SOLUSD",1756450145888,47.3502822,215.13,215.05,5.31003949]
["bitfinex","SOLUSD",1756450146090,0.68,215.16,215.08,47.3502822]
["bitfinex","SOLUSD",1756450146297,0.68,215.16,215.07,47.3502822]
["bitfinex","SOLUSD",1756450146476,47.3502822,215.15,215.05,52.66032169]
["bitfinex","SOLUSD",1756450146871,0.68,215.21,215.06,0.66]
["bitfinex","SOLUSD",1756450147175,47.3502822,215.18,215.08,47.3502822]
["bitfinex","SOLUSD",1756450147375,47.3502822,215.18,215.09,52.65935054]
["bitfinex","SOLUSD",1756450147581,47.3502822,215.18,215.09,4.64906834]
["bitfinex","SOLUSD",1756450147797,0.68,215.17,215.09,47.3502822]
["bitfinex","SOLUSD",1756450147974,47.3502822,215.18,215.09,47.3502822]
["bitfinex","SOLUSD",1756450148304,108.23565312,215.21,215.12,47.25565312]
["bitfinex","SOLUSD",1756450148489,47.31565312,215.28,215.14,47.25565312]
["bitfinex","SOLUSD",1756450148490,47.25565312,215.25,215.14,47.25565312]
["bitfinex","SOLUSD",1756450148797,47.25565312,215.25,215.16,47.25565312]
["bitfinex","SOLUSD",1756450149293,108.21565312,215.27,215.19,4.64705608]
["bitfinex","SOLUSD",1756450149478,0.06,215.28,215.19,4.64705608]
["bitfinex","SOLUSD",1756450149479,0.06,215.28,215.22,47.25565312]
["bitfinex","SOLUSD",1756450149678,0.06,215.28,215.26,47.25565312]
["bitfinex","SOLUSD",1756450150075,0.06,215.28,215.27,47.91565312]
["bitfinex","SOLUSD",1756450150488,0.06,215.28,215.22,0.66]
["bitfinex","SOLUSD",1756450150668,0.06,215.28,215.25,47.25565312]
["bitfinex","SOLUSD",1756450150874,0.06,215.28,215.22,0.66]
["bitfinex","SOLUSD",1756450151073,0.06,215.28,215.21,47.25565312]
["bitfinex","SOLUSD",1756450151285,0.68,215.27,215.15,0.66]
["bitfinex","SOLUSD",1756450151484,52.58109458,215.27,215.18,47.25565312]
["bitfinex","SOLUSD",1756450151684,47.93565312,215.27,215.16,51.90335715]
["bitfinex","SOLUSD",1756450151887,47.25565312,215.25,215.15,47.25565312]
["bitfinex","SOLUSD",1756450152088,47.25565312,215.25,215.12,0.66]
["bitfinex","SOLUSD",1756450152089,47.25565312,215.22,215.12,47.91565312]
["bitfinex","SOLUSD",1756450152296,0.68,215.21,215.1,5.30900046]
["bitfinex","SOLUSD",1756450152495,47.25565312,215.2,215.1,5.30900046]
["bitfinex","SOLUSD",1756450152670,108.81565312,215.22,215.12,47.25565312]
["bitfinex","SOLUSD",1756450152875,108.81565312,215.22,215.11,0.66]
["bitfinex","SOLUSD",1756450153071,47.93565312,215.22,215.12,47.25565312]
["bitfinex","SOLUSD",1756450153278,0.68,215.22,215.14,47.25565312]
["bitfinex","SOLUSD",1756450153488,47.25565312,215.24,215.14,47.25565312]
["bitfinex","SOLUSD",1756450153687,60.86,215.27,215.16,47.25565312]
["bitfinex","SOLUSD",1756450153688,51.90127649,215.26,215.16,47.25565312]
["bitfinex","SOLUSD",1756450153874,0.68,215.25,215.18,47.25565312]
["bitfinex","SOLUSD",1756450154272,0.68,215.24,215.13,4.64817593]
["bitfinex","SOLUSD",1756450154584,47.25565312,215.19,215.09,47.91565312]
["bitfinex","SOLUSD",1756450154896,47.25565312,215.17,215.07,47.25565312]
["bitfinex","SOLUSD",1756450155094,108.77565312,215.16,215.06,47.25565312]
["bitfinex","SOLUSD",1756450155401,20.0,215.24,215.01,0.66]
["bitfinex","SOLUSD",1756450155402,4.64835215,215.13,215.02,47.25565312]
["bitfinex","SOLUSD",1756450155605,108.77565312,215.12,215.01,0.66]
["bitfinex","SOLUSD",1756450155789,60.84,215.12,215.04,47.25565312]
["bitfinex","SOLUSD",1756450155988,47.93565312,215.17,215.05,0.66]
["bitfinex","SOLUSD",1756450156297,60.82,215.18,215.13,47.25565312]
["bitfinex","SOLUSD",1756450157086,60.82,215.18,215.11,47.25565312]
["bitfinex","SOLUSD",1756450157296,0.68,215.17,215.1,47.25565312]
["bitfinex","SOLUSD",1756450157500,0.68,215.17,215.07,47.25565312]
["bitfinex","SOLUSD",1756450157891,47.25565312,215.15,215.04,0.66]
["bitfinex","SOLUSD",1756450158204,47.25565312,215.15,215.05,47.25565312]
["bitfinex","SOLUSD",1756450158385,47.25565312,215.18,215.09,47.25565312]
["bitfinex","SOLUSD",1756450158581,60.78,215.18,215.09,47.25565312]
["bitfinex","SOLUSD",1756450158804,60.78,215.18,215.11,47.25565312]
["bitfinex","SOLUSD",1756450159017,60.78,215.19,215.11,47.25565312]
["bitfinex","SOLUSD",1756450159515,113.36276648,215.19,215.09,47.25565312]
["bitfinex","SOLUSD",1756450159687,47.25565312,215.16,215.06,47.91565312]
["bitfinex","SOLUSD",1756450160086,60.76,215.16,215.07,47.91565312]
["bitfinex","SOLUSD",1756450160316,0.68,215.15,215.07,47.25565312]
["bitfinex","SOLUSD",1756450160611,60.76,215.16,215.07,47.25565312]
["bitfinex","SOLUSD",1756450160822,0.68,215.15,215.06,0.66]
["bitfinex","SOLUSD",1756450161201,47.25565312,215.14,215.04,0.66]
["bitfinex","SOLUSD",1756450161397,47.25565312,215.14,215.04,5.31017811]
["bitfinex","SOLUSD",1756450161599,0.68,215.15,215.05,47.91565312]
["bitfinex","SOLUSD",1756450161798,47.25565312,215.16,215.07,47.25565312]
["bitfinex","SOLUSD",1756450161986,0.68,215.19,215.08,0.66]
["bitfinex","SOLUSD",1756450162402,47.25565312,215.17,215.04,5.31017811]
["bitfinex","SOLUSD",1756450162598,5.38712764,215.19,215.08,47.25565312]
["bitfinex","SOLUSD",1756450162802,47.25565312,215.17,215.07,0.66]
["bitfinex","SOLUSD",1756450163003,5.38712764,215.19,215.04,4.65017811]
["bitfinex","SOLUSD",1756450163004,47.25565312,215.14,215.04,47.25565312]
["bitfinex","SOLUSD",1756450163208,60.7,215.13,215.02,0.66]
["bitfinex","SOLUSD",1756450163410,47.25565312,215.11,215.02,47.91565312]
["bitfinex","SOLUSD",1756450163602,47.25565312,215.11,215.03,4.65051388]
["bitfinex","SOLUSD",1756450163814,51.90452992,215.11,215.03,4.65051388]
["bitfinex","SOLUSD",1756450163999,51.90446869,215.11,215.03,4.65051388]
["bitfinex","SOLUSD",1756450164199,61.38,215.13,215.03,4.65051388]
["bitfinex","SOLUSD",1756450164200,108.63565312,215.13,215.04,0.66]
["bitfinex","SOLUSD",1756450164399,0.68,215.18,215.06,47.25565312]
["bitfinex","SOLUSD",1756450164599,47.25565312,215.16,215.04,0.66]
["bitfinex","SOLUSD",1756450164813,47.25565312,215.14,215.01,0.66]
["bitfinex","SOLUSD",1756450165120,11.61818012,215.18,215.03,47.25565312]
["bitfinex","SOLUSD",1756450165121,47.25565312,215.12,215.03,47.25565312]
["bitfinex","SOLUSD",1756450165311,0.68,215.11,215.0,47.25565312]
["bitfinex","SOLUSD",1756450165511,4.6492166,215.09,215.0,47.25565312]
["bitfinex","SOLUSD",1756450165924,5.3292166,215.09,215.0,47.25565312]
["bitfinex","SOLUSD",1756450166123,0.68,215.08,214.98,47.28565312]
["bitfinex","SOLUSD",1756450166322,47.25565312,215.07,214.98,47.94565312]
["bitfinex","SOLUSD",1756450166628,60.66,215.06,214.98,0.03]
["bitfinex","SOLUSD",1756450166812,107.91565312,215.06,214.98,0.03]
["bitfinex","SOLUSD",1756450167000,0.68,215.07,214.98,47.28565312]
["bitfinex","SOLUSD",1756450167200,47.25565312,215.08,214.99,0.66]
["bitfinex","SOLUSD",1756450167421,47.25565312,215.1,214.99,0.66]
["bitfinex","SOLUSD",1756450167622,47.25565312,215.1,215.0,51.90681591]
["bitfinex","SOLUSD",1756450167821,47.93565312,215.1,215.0,51.90681591]
["bitfinex","SOLUSD",1756450168008,47.25565312,215.08,214.99,0.66]
["bitfinex","SOLUSD",1756450168208,47.25565312,215.11,215.0,47.25565312]
["bitfinex","SOLUSD",1756450168410,4.64727205,215.18,215.07,47.25565312]
["bitfinex","SOLUSD",1756450168611,0.74,215.19,215.11,47.25565312]
["bitfinex","SOLUSD",1756450168612,0.06,215.19,215.11,47.25565312]
["bitfinex","SOLUSD",1756450168818,0.06,215.19,215.12,0.66]
["bitfinex","SOLUSD",1756450169126,0.06,215.19,215.17,47.25565312]
["bitfinex","SOLUSD",1756450169808,0.06,215.19,215.12,0.66]
["bitfinex","SOLUSD",1756450169809,0.06,215.19,215.16,47.25565312]
["bitfinex","SOLUSD",1756450170005,0.06,215.19,215.15,47.25565312]
["bitfinex","SOLUSD",1756450170215,0.06,215.19,215.14,5.30805586]
["bitfinex","SOLUSD",1756450170418,0.06,215.19,215.14,0.7]
["bitfinex","SOLUSD",1756450170713,0.06,215.19,215.13,47.25565312]
["bitfinex","SOLUSD",1756450171124,0.06,215.19,215.13,47.95565312]
["bitfinex","SOLUSD",1756450171431,4.17976611,215.18,215.09,0.7]
["bitfinex","SOLUSD",1756450171730,0.06,215.19,215.15,4.64772175]
["bitfinex","SOLUSD",1756450171913,0.06,215.19,215.1,11.62227651]
["bitfinex","SOLUSD",1756450172115,0.06,215.19,215.05,23.25040688]
["bitfinex","SOLUSD",1756450172116,0.06,215.19,215.13,69.60895352]
["bitfinex","SOLUSD",1756450172617,0.06,215.19,215.15,69.60895352]
["bitfinex","SOLUSD",1756450172943,0.06,215.19,215.14,0.7]
["bitfinex","SOLUSD",1756450173220,0.06,215.19,215.18,69.60895352]
["bitfinex","SOLUSD",1756450173631,0.06,215.19,215.18,70.30895352]
["bitfinex","SOLUSD",1756450174006,0.06,215.19,215.18,74.95622557]
["bitfinex","SOLUSD",1756450174828,0.06,215.22,215.18,86.57440569]
["bitfinex","SOLUSD",1756450175002,0.06,215.22,215.19,0.7]
["bitfinex","SOLUSD",1756450175204,0.06,215.22,215.16,4.64768146]
["bitfinex","SOLUSD",1756450175403,0.06,215.22,215.18,69.60895352]
["bitfinex","SOLUSD",1756450175626,4.64684014,215.2,215.12,69.60895352]
["bitfinex","SOLUSD",1756450175806,4.64684014,215.2,215.07,69.60895352]
["bitfinex","SOLUSD",1756450175807,69.60895352,215.17,215.07,69.60895352]
["bitfinex","SOLUSD",1756450176017,0.69,215.16,215.07,69.60895352]
["bitfinex","SOLUSD",1756450176424,130.08895352,215.19,215.03,4.65051388]
["bitfinex","SOLUSD",1756450176633,60.48,215.19,215.12,69.60895352]
["bitfinex","SOLUSD",1756450176820,61.17,215.19,215.12,69.60895352]
["bitfinex","SOLUSD",1756450177132,61.17,215.19,215.1,69.60895352]
["bitfinex","SOLUSD",1756450177309,0.69,215.18,215.05,0.7]
["bitfinex","SOLUSD",1756450177512,70.29895352,215.18,215.08,69.60895352]
["bitfinex","SOLUSD",1756450177700,0.69,215.17,215.05,0.7]
["bitfinex","SOLUSD",1756450177900,69.60895352,215.16,215.03,12.3262847]
["bitfinex","SOLUSD",1756450178114,0.69,215.16,215.08,69.60895352]
["bitfinex","SOLUSD",1756450178319,70.29895352,215.16,215.06,69.60895352]
["bitfinex","SOLUSD",1756450178518,70.29895352,215.16,215.04,16.97604165]
["bitfinex","SOLUSD",1756450178519,0.69,215.16,215.09,69.60895352]
["bitfinex","SOLUSD",1756450178806,0.69,215.16,215.07,69.60895352]
["bitfinex","SOLUSD",1756450179420,69.60895352,215.19,215.09,69.60895352]
["bitfinex","SOLUSD",1756450179613,69.60895352,215.17,215.07,69.60895352]
["bitfinex","SOLUSD",1756450179815,0.69,215.16,215.08,4.64943276]
["bitfinex","SOLUSD",1756450180011,69.60895352,215.15,215.08,4.64943276]
["bitfinex","SOLUSD",1756450180218,4.64754947,215.17,215.07,74.9585505]
["bitfinex","SOLUSD",1756450180505,0.69,215.16,215.07,74.2585505]
["bitfinex","SOLUSD",1756450180857,0.69,215.16,215.07,69.60895352]
["bitfinex","SOLUSD",1756450181212,74.25650299,215.17,215.05,69.60895352]
["bitfinex","SOLUSD",1756450181213,70.29895352,215.15,215.05,69.60895352]
["bitfinex","SOLUSD",1756450181423,69.60895352,215.13,215.01,0.7]
["bitfinex","SOLUSD",1756450181628,69.60895352,215.13,215.04,69.60895352]
["bitfinex","SOLUSD",1756450181629,0.69,215.12,215.04,69.60895352]
["bitfinex","SOLUSD",1756450181808,5.33858,215.12,215.04,69.60895352]
["bitfinex","SOLUSD",1756450182126,60.36,215.11,215.02,74.25968368]
["bitfinex","SOLUSD",1756450182330,60.36,215.11,215.02,69.60895352]
["bitfinex","SOLUSD",1756450182509,60.36,215.11,215.01,0.7]
["bitfinex","SOLUSD",1756450182709,60.36,215.11,215.02,69.60895352]
["bitfinex","SOLUSD",1756450182710,61.05,215.11,215.02,69.60895352]
["bitfinex","SOLUSD",1756450183227,69.60895352,215.1,215.0,69.60895352]
["bitfinex","SOLUSD",1756450183430,69.60895352,215.13,215.04,69.60895352]
["bitfinex","SOLUSD",1756450183606,69.60895352,215.11,215.01,70.30895352]
["bitfinex","SOLUSD",1756450183809,4.64900046,215.1,215.01,0.7]
["bitfinex","SOLUSD",1756450184016,70.29895352,215.09,215.01,69.60895352]
["bitfinex","SOLUSD",1756450184215,60.32,215.08,214.98,0.73]
["bitfinex","SOLUSD",1756450184519,69.60895352,215.05,214.98,0.03]
["bitfinex","SOLUSD",1756450185124,60.32,215.08,214.98,70.33895352]
["bitfinex","SOLUSD",1756450185329,0.69,215.07,214.98,69.63895352]
["bitfinex","SOLUSD",1756450185644,129.92895352,215.08,214.98,0.03]
["bitfinex","SOLUSD",1756450185645,70.29895352,215.06,214.98,0.03]
["bitfinex","SOLUSD",1756450185823,4.65008137,215.05,214.98,0.03]
["bitfinex","SOLUSD",1756450186026,69.60895352,215.03,214.98,0.03]
["bitfinex","SOLUSD",1756450186554,69.60895352,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450186941,0.69,215.0,214.98,0.03]
["bitfinex","SOLUSD",1756450187628,69.60895352,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450187826,74.26006007,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450188027,69.60895352,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450188236,4.65100424,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450188437,64.93085512,215.02,214.98,0.03]
["bitfinex","SOLUSD",1756450188652,60.97,215.02,214.98,0.03]
["bitfinex","SOLUSD",1756450188930,134.53968921,215.02,214.98,0.03]
["bitfinex","SOLUSD",1756450189145,69.60895352,215.01,214.98,0.03]
["bitfinex","SOLUSD",1756450189361,69.60895352,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756450189529,0.69,215.0,214.98,0.03]
["bitfinex","SOLUSD",1756450189848,70.29895352,214.99,214.98,0.03]
["bitfinex","SOLUSD",1756450191447,70.29895352,214.99,214.95,0.03]
["bitfinex","SOLUSD",1756450191648,69.60895352,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450191838,134.4609818,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450192035,65.54202828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450192223,135.1509818,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450193351,112.90566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450193533,117.03761629,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450193737,112.90566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450194238,112.19566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450194441,117.21955106,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450194625,112.88566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450194831,112.19566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450195027,116.52955106,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450195326,112.19566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450195552,112.88566129,214.96,214.95,0.03]
["bitfinex","SOLUSD",1756450196247,112.88566129,214.96,214.93,0.03]
["bitfinex","SOLUSD",1756450196450,47.38363301,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756450197945,52.03609416,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756450198542,52.72609416,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756450198965,52.03609416,214.94,214.93,0.03]
["bitfinex","SOLUSD",1756450199456,112.78609416,214.94,214.86,0.7]
["bitfinex","SOLUSD",1756450199655,47.38363301,214.89,214.86,0.7]
["bitfinex","SOLUSD",1756450199860,60.06,214.88,214.86,0.7]
["bitfinex","SOLUSD",1756450200068,60.06,214.88,214.87,0.7]
["bitfinex","SOLUSD",1756450200439,60.06,214.88,214.87,0.66]
["bitfinex","SOLUSD",1756450200638,0.69,214.97,214.87,0.66]
["bitfinex","SOLUSD",1756450200639,60.04,214.9,214.87,0.66]
["bitfinex","SOLUSD",1756450200859,0.69,214.97,214.85,0.03]
["bitfinex","SOLUSD",1756450200860,107.42363301,214.89,214.85,0.03]
["bitfinex","SOLUSD",1756450201040,47.38363301,214.89,214.86,0.66]
["bitfinex","SOLUSD",1756450201240,60.02,214.88,214.87,0.66]
["bitfinex","SOLUSD",1756450201464,47.38363301,214.9,214.87,0.66]
["bitfinex","SOLUSD",1756450201764,60.02,214.91,214.85,0.03]
["bitfinex","SOLUSD",1756450201765,47.38363301,214.88,214.85,0.03]
["bitfinex","SOLUSD",1756450201947,47.38363301,214.88,214.86,0.66]
["bitfinex","SOLUSD",1756450201948,60.0,214.87,214.86,0.66]
["bitfinex","SOLUSD",1756450202141,4.65294489,214.92,214.85,0.03]
["bitfinex","SOLUSD",1756450202348,47.38363301,214.89,214.85,0.03]
["bitfinex","SOLUSD",1756450202659,47.38363301,214.89,214.86,0.66]
["bitfinex","SOLUSD",1756450202841,107.38363301,214.92,214.85,4.6844095]
["bitfinex","SOLUSD",1756450203050,60.0,214.92,214.87,0.66]
["bitfinex","SOLUSD",1756450203380,60.0,214.92,214.88,0.66]
["bitfinex","SOLUSD",1756450203381,47.38363301,214.91,214.88,0.66]
["bitfinex","SOLUSD",1756450203741,11.62833621,215.0,214.89,0.66]
["bitfinex","SOLUSD",1756450203944,47.38363301,214.92,214.89,5.31353211]
["bitfinex","SOLUSD",1756450204147,47.38363301,214.92,214.9,0.66]
["bitfinex","SOLUSD",1756450204479,47.38363301,215.01,214.9,48.04363301]
["bitfinex","SOLUSD",1756450204674,47.38363301,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756450204837,59.94,215.01,214.91,0.66]
["bitfinex","SOLUSD",1756450205042,47.38363301,214.96,214.91,0.66]
["bitfinex","SOLUSD",1756450205240,0.66,215.07,214.91,0.66]
["bitfinex","SOLUSD",1756450205541,47.38363301,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756450205757,107.32363301,215.01,214.92,47.38363301]
["bitfinex","SOLUSD",1756450205957,47.38363301,215.0,214.94,4.65246115]
["bitfinex","SOLUSD",1756450206167,47.38363301,215.0,214.94,5.31246115]
["bitfinex","SOLUSD",1756450206467,47.38363301,214.98,214.94,5.31246115]
["bitfinex","SOLUSD",1756450206649,47.38363301,214.98,214.94,0.66]
["bitfinex","SOLUSD",1756450206966,47.38363301,214.96,214.89,11.63385918]
["bitfinex","SOLUSD",1756450207162,47.38363301,214.96,214.92,0.66]
["bitfinex","SOLUSD",1756450207363,47.38363301,215.0,214.93,0.66]
["bitfinex","SOLUSD",1756450208076,59.94,215.01,214.94,4.65246115]
["bitfinex","SOLUSD",1756450208271,52.0347958,215.0,214.94,0.66]
["bitfinex","SOLUSD",1756450208450,47.38363301,215.0,214.94,0.66]
["bitfinex","SOLUSD",1756450208651,47.38363301,214.99,214.94,0.66]
["bitfinex","SOLUSD",1756450208852,47.38363301,214.97,214.91,0.66]
["bitfinex","SOLUSD",1756450209272,47.38363301,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756450209947,52.03514451,214.99,214.91,5.31310584]
["bitfinex","SOLUSD",1756450210178,4.6515115,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756450210381,47.38363301,214.98,214.91,0.66]
["bitfinex","SOLUSD",1756450210578,47.38363301,214.98,214.88,47.38363301]
["bitfinex","SOLUSD",1756450210579,47.38363301,214.96,214.88,48.04363301]
["bitfinex","SOLUSD",1756450210753,107.18363301,214.96,214.86,4.65419342]
["bitfinex","SOLUSD",1756450211078,59.8,214.96,214.87,0.66]
["bitfinex","SOLUSD",1756450211373,107.18363301,214.96,214.87,0.66]
["bitfinex","SOLUSD",1756450211574,59.8,214.96,214.87,48.04363301]
["bitfinex","SOLUSD",1756450211773,59.8,214.96,214.88,0.66]
["bitfinex","SOLUSD",1756450211957,59.8,214.96,214.88,48.04363301]
["bitfinex","SOLUSD",1756450212276,59.8,214.96,214.89,4.65354367]
["bitfinex","SOLUSD",1756450212790,52.03524341,214.98,214.89,4.65354367]
["bitfinex","SOLUSD",1756450213076,4.6516104,214.98,214.9,47.38363301]
["bitfinex","SOLUSD",1756450213257,112.45502164,214.99,214.9,47.38363301]
["bitfinex","SOLUSD",1756450213446,107.80363301,214.99,214.9,47.38363301]
["bitfinex","SOLUSD",1756450213650,47.38363301,214.99,214.91,0.66]
["bitfinex","SOLUSD",1756450213865,47.38363301,215.01,214.92,47.38363301]
["bitfinex","SOLUSD",1756450214062,48.04363301,215.01,214.93,4.65267761]
["bitfinex","SOLUSD",1756450214680,47.38363301,214.99,214.93,4.65267761]
["bitfinex","SOLUSD",1756450214884,48.04363301,215.01,214.93,4.65267761]
["bitfinex","SOLUSD",1756450215071,48.04363301,215.01,214.93,52.03631062]
["bitfinex","SOLUSD",1756450215467,5.31105109,215.01,214.93,4.65267761]
["bitfinex","SOLUSD",1756450215666,52.6946841,215.01,214.93,4.65267761]
["bitfinex","SOLUSD",1756450215867,47.38363301,214.99,214.91,5.31290454]
["bitfinex","SOLUSD",1756450216166,47.38363301,214.99,214.9,47.38363301]
["bitfinex","SOLUSD",1756450216477,47.38363301,214.97,214.86,48.04363301]
["bitfinex","SOLUSD",1756450216684,47.38363301,214.94,214.85,0.03]
["bitfinex","SOLUSD",1756450217066,59.66,214.95,214.86,0.03]
["bitfinex","SOLUSD",1756450217067,4.6528941,214.92,214.86,0.03]
["bitfinex","SOLUSD",1756450217400,63.66876236,214.92,214.86,0.03]
["bitfinex","SOLUSD",1756450217565,47.38363301,214.88,214.86,0.03]
["bitfinex","SOLUSD",1756450217764,59.64,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450217965,60.3,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450218574,107.68363301,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450218762,48.04363301,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450218962,107.64363301,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450219162,112.29760983,214.87,214.86,0.03]
["bitfinex","SOLUSD",1756450220192,116.15752781,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756450220381,47.38363301,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450220584,59.58,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450220785,60.24,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450220976,47.38363301,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450221179,4.65422749,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450221484,64.87422749,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450221687,4.65422749,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450221994,107.58363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450222502,4.65402545,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450222679,47.38363301,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450222873,47.38363301,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450223075,0.66,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450223392,5.31506005,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450224795,0.66,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450225375,5.31506005,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450225572,48.04363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450225875,47.38363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450226366,48.04363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450226569,47.38363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450226772,52.69869306,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450227176,48.04363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450227377,0.66,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450227575,47.38363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450227766,49.90974001,214.89,214.81,0.86]
["bitfinex","SOLUSD",1756450227767,5.72602498,214.89,214.81,0.86]
["bitfinex","SOLUSD",1756450227969,5.72602498,214.89,214.82,0.66]
["bitfinex","SOLUSD",1756450227970,49.24974001,214.89,214.82,0.66]
["bitfinex","SOLUSD",1756450228491,47.38363301,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450228683,0.66,214.88,214.81,0.2]
["bitfinex","SOLUSD",1756450228886,47.38363301,214.84,214.81,0.2]
["bitfinex","SOLUSD",1756450229286,47.38363301,214.86,214.82,0.66]
["bitfinex","SOLUSD",1756450229697,47.38363301,214.88,214.82,0.66]
["bitfinex","SOLUSD",1756450229998,47.38363301,214.88,214.81,0.86]
["bitfinex","SOLUSD",1756450230200,0.66,214.9,214.81,0.86]
["bitfinex","SOLUSD",1756450230797,0.66,214.9,214.81,0.2]
["bitfinex","SOLUSD",1756450230974,47.38363301,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450231291,48.04363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450231495,47.38363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450231800,48.04363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450232100,47.38363301,214.88,214.82,0.72]
["bitfinex","SOLUSD",1756450232300,52.03674361,214.91,214.82,0.72]
["bitfinex","SOLUSD",1756450232482,3.85991798,214.95,214.86,47.38363301]
["bitfinex","SOLUSD",1756450232683,13.989601,214.97,214.87,0.72]
["bitfinex","SOLUSD",1756450232914,5.37077091,215.02,214.87,0.72]
["bitfinex","SOLUSD",1756450232915,47.38363301,214.96,214.87,48.10363301]
["bitfinex","SOLUSD",1756450233129,0.06,215.02,214.88,0.72]
["bitfinex","SOLUSD",1756450233415,47.38363301,214.96,214.88,0.72]
["bitfinex","SOLUSD",1756450233588,4.65159549,214.98,214.88,0.72]
["bitfinex","SOLUSD",1756450233978,47.38363301,214.96,214.88,0.72]
["bitfinex","SOLUSD",1756450234510,59.26,214.95,214.88,0.72]
["bitfinex","SOLUSD",1756450234804,4.71139412,214.99,214.88,0.72]
["bitfinex","SOLUSD",1756450235102,0.06,214.99,214.93,47.38363301]
["bitfinex","SOLUSD",1756450235303,0.06,214.99,214.88,5.37364096]
["bitfinex","SOLUSD",1756450235304,0.06,214.99,214.94,0.72]
["bitfinex","SOLUSD",1756450235486,0.06,214.99,214.97,47.38363301]
["bitfinex","SOLUSD",1756450235689,0.06,215.04,214.97,47.38363301]
["bitfinex","SOLUSD",1756450235903,0.06,215.04,214.9,4.65332712]
["bitfinex","SOLUSD",1756450235904,0.06,215.04,215.03,47.38363301]
["bitfinex","SOLUSD",1756450236279,0.06,215.04,215.03,48.10363301]
["bitfinex","SOLUSD",1756450237886,0.06,215.04,215.03,0.72]
["bitfinex","SOLUSD",1756450239408,0.06,215.04,215.02,47.38363301]
["bitfinex","SOLUSD",1756450239608,0.06,215.04,215.01,47.38363301]
["bitfinex","SOLUSD",1756450239915,0.06,215.04,215.0,0.72]
["bitfinex","SOLUSD",1756450240213,0.06,215.04,215.01,0.72]
["bitfinex","SOLUSD",1756450240387,0.06,215.04,214.98,0.72]
["bitfinex","SOLUSD",1756450240718,0.06,215.04,214.96,0.72]
["bitfinex","SOLUSD",1756450241199,0.06,215.04,214.97,48.10363301]
["bitfinex","SOLUSD",1756450241708,0.06,215.04,214.95,47.38363301]
["bitfinex","SOLUSD",1756450241912,0.06,215.04,214.97,47.38363301]
["bitfinex","SOLUSD",1756450242116,0.06,215.04,214.99,47.38363301]
["bitfinex","SOLUSD",1756450242290,0.06,215.04,214.97,47.38363301]
["bitfinex","SOLUSD",1756450242490,0.06,215.04,214.95,47.38363301]
["bitfinex","SOLUSD",1756450242791,47.38363301,215.01,214.91,47.38363301]
["bitfinex","SOLUSD",1756450242990,47.38363301,214.99,214.89,47.38363301]
["bitfinex","SOLUSD",1756450243311,47.38363301,214.95,214.84,47.38363301]
["bitfinex","SOLUSD",1756450243517,47.38363301,214.93,214.84,47.38363301]
["bitfinex","SOLUSD",1756450243812,0.66,214.92,214.82,47.41363301]
["bitfinex","SOLUSD",1756450244018,48.04363301,214.91,214.82,0.03]
["bitfinex","SOLUSD",1756450244200,47.38363301,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756450244400,47.38363301,214.85,214.82,0.03]
["bitfinex","SOLUSD",1756450244709,4.65484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450244931,52.03847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450245218,52.69847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450245718,0.66,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450246191,6.52066766,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756450246594,1.865977,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756450246800,0.66,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450247319,5.37682036,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450247524,52.76045337,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450247722,5.37682036,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450247894,0.66,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450248211,5.22349224,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450248423,0.66,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450248599,5.27708717,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450248909,52.69847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450249088,9.96362145,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450249289,57.34725446,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450249698,5.31484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450249896,52.69847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450251119,110.95847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450251418,111.61847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450251617,115.79224804,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450251923,111.61847637,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450252224,63.57484336,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450252597,1.865977,214.84,214.82,0.75]
["bitfinex","SOLUSD",1756450252894,1.865977,214.84,214.83,0.72]
["bitfinex","SOLUSD",1756450253099,6.52066447,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756450253302,47.38363301,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756450253516,6.51925092,214.88,214.82,0.75]
["bitfinex","SOLUSD",1756450253816,4.65392692,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450255226,47.38363301,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756450255519,4.65392692,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450256016,47.38363301,214.87,214.82,0.03]
["bitfinex","SOLUSD",1756450256210,52.03755993,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450256399,52.03755993,214.88,214.83,0.72]
["bitfinex","SOLUSD",1756450256595,52.03755993,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450257421,52.69755993,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450257622,52.03755993,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450258107,4.65392692,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450258309,52.03755993,214.88,214.82,0.03]
["bitfinex","SOLUSD",1756450258805,4.65441005,214.85,214.82,0.03]
["bitfinex","SOLUSD",1756450259003,47.38363301,214.84,214.82,0.03]
["bitfinex","SOLUSD",1756450259324,4.65441005,214.85,214.82,0.03]
["bitfinex","SOLUSD",1756450259622,47.38363301,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450259828,48.04363301,214.83,214.82,0.03]
["bitfinex","SOLUSD",1756450260319,48.04363301,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450260532,0.68,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450260903,5.33506005,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450261128,52.71869306,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450261827,5.33506005,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450262128,52.71869306,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450262303,52.03869306,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450262807,54.58475706,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450263001,53.90475706,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450263715,54.58475706,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450263933,53.90475706,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450264109,1.866064,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450264623,52.03846338,214.84,214.81,0.2]
["bitfinex","SOLUSD",1756450264802,4.65483037,214.84,214.81,0.2]
["bitfinex","SOLUSD",1756450265123,47.38363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450265524,1.865716,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450266314,1.865716,214.83,214.81,0.9]
["bitfinex","SOLUSD",1756450266512,1.865716,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450266710,47.38363301,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450266908,47.38363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450267318,1.865628,214.84,214.82,0.7]
["bitfinex","SOLUSD",1756450267537,1.865628,214.84,214.81,0.2]
["bitfinex","SOLUSD",1756450267733,47.38363301,214.85,214.82,0.7]
["bitfinex","SOLUSD",1756450267934,47.38363301,214.85,214.83,0.7]
["bitfinex","SOLUSD",1756450268134,47.38363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450268135,1.865454,214.86,214.84,0.7]
["bitfinex","SOLUSD",1756450268311,47.38363301,214.87,214.85,0.7]
["bitfinex","SOLUSD",1756450268517,4.655355,214.87,214.85,0.7]
["bitfinex","SOLUSD",1756450268717,4.655355,214.87,214.86,0.7]
["bitfinex","SOLUSD",1756450268918,47.38363301,214.91,214.86,0.7]
["bitfinex","SOLUSD",1756450269112,13.988949,214.9,214.87,0.7]
["bitfinex","SOLUSD",1756450269332,61.37258201,214.9,214.84,0.7]
["bitfinex","SOLUSD",1756450269519,47.38363301,214.89,214.84,0.7]
["bitfinex","SOLUSD",1756450269722,47.38363301,214.89,214.81,0.2]
["bitfinex","SOLUSD",1756450270036,13.988949,214.9,214.81,0.2]
["bitfinex","SOLUSD",1756450270037,47.38363301,214.87,214.81,0.9]
["bitfinex","SOLUSD",1756450270240,47.38363301,214.89,214.82,0.7]
["bitfinex","SOLUSD",1756450270429,13.988949,214.9,214.82,0.7]
["bitfinex","SOLUSD",1756450270619,13.988949,214.9,214.83,47.38363301]
["bitfinex","SOLUSD",1756450270810,47.38363301,214.91,214.84,0.7]
["bitfinex","SOLUSD",1756450271014,61.37192901,214.91,214.84,5.35452311]
["bitfinex","SOLUSD",1756450271234,47.38363301,214.9,214.84,0.7]
["bitfinex","SOLUSD",1756450271535,47.38363301,214.91,214.84,0.7]
["bitfinex","SOLUSD",1756450272124,4.65202828,214.96,214.84,0.7]
["bitfinex","SOLUSD",1756450272330,47.38363301,214.91,214.84,0.7]
["bitfinex","SOLUSD",1756450272637,47.38363301,214.93,214.84,0.7]
["bitfinex","SOLUSD",1756450273141,52.03639845,214.93,214.85,4.65441005]
["bitfinex","SOLUSD",1756450273440,47.38363301,214.91,214.86,0.7]
["bitfinex","SOLUSD",1756450273617,0.06,214.91,214.86,0.7]
["bitfinex","SOLUSD",1756450273818,0.06,214.91,214.87,0.7]
["bitfinex","SOLUSD",1756450274335,0.06,214.91,214.88,0.7]
["bitfinex","SOLUSD",1756450274838,0.06,214.91,214.89,0.7]
["bitfinex","SOLUSD",1756450275351,0.06,214.91,214.87,4.65390603]
["bitfinex","SOLUSD",1756450275541,0.06,214.91,214.88,0.7]
["bitfinex","SOLUSD",1756450276048,0.06,214.91,214.89,0.7]
["bitfinex","SOLUSD",1756450276569,0.06,214.91,214.9,0.7]
["bitfinex","SOLUSD",1756450276840,0.06,214.91,214.88,0.7]
["bitfinex","SOLUSD",1756450277038,0.06,214.91,214.88,5.35354849]
["bitfinex","SOLUSD",1756450277343,0.06,214.91,214.88,4.65354849]
["bitfinex","SOLUSD",1756450277751,0.06,214.91,214.88,52.7371815]
["bitfinex","SOLUSD",1756450278059,0.68,214.9,214.83,11.63696511]
["bitfinex","SOLUSD",1756450278343,0.06,214.91,214.84,52.0382597]
["bitfinex","SOLUSD",1756450278545,0.06,214.91,214.84,52.7382597]
["bitfinex","SOLUSD",1756450278742,0.06,214.91,214.84,5.35462669]
["bitfinex","SOLUSD",1756450279256,0.68,214.9,214.82,4.65506005]
["bitfinex","SOLUSD",1756450279547,47.38363301,214.89,214.82,4.65506005]
["bitfinex","SOLUSD",1756450279852,47.38363301,214.89,214.81,0.2]
["bitfinex","SOLUSD",1756450280056,47.38363301,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450280359,0.68,214.88,214.81,0.2]
["bitfinex","SOLUSD",1756450280833,47.38363301,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450281325,5.33377141,214.88,214.81,0.2]
["bitfinex","SOLUSD",1756450281843,5.33377141,214.88,214.81,4.85522995]
["bitfinex","SOLUSD",1756450281844,0.68,214.88,214.81,4.85522995]
["bitfinex","SOLUSD",1756450282043,52.0373709,214.89,214.81,4.85522995]
["bitfinex","SOLUSD",1756450282343,47.38363301,214.87,214.81,4.85522995]
["bitfinex","SOLUSD",1756450282546,47.38363301,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450283125,52.03777153,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450283335,4.65413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450283526,52.03777153,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450283923,4.65413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450284356,52.03777153,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450284525,4.65413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450285340,5.33413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450285737,4.65413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450286142,47.38363301,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450286343,48.06363301,214.86,214.81,0.2]
["bitfinex","SOLUSD",1756450286647,4.65413852,214.87,214.81,0.2]
["bitfinex","SOLUSD",1756450286843,47.38363301,214.85,214.81,0.2]
["bitfinex","SOLUSD",1756450287034,4.65484336,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450287230,52.03847637,214.83,214.81,0.2]
["bitfinex","SOLUSD",1756450287430,0.68,214.82,214.81,0.2]
["bitfinex","SOLUSD",1756450287630,0.68,214.82,214.78,1e-08]
["bitfinex","SOLUSD",1756450287846,47.38363301,214.79,214.76,1e-08]
["bitfinex","SOLUSD",1756450288060,94.76726602,214.77,214.75,1e-08]
["bitfinex","SOLUSD",1756450288356,99.88936703,214.77,214.56,0.7]
["bitfinex","SOLUSD",1756450288650,47.38363301,214.69,214.58,0.7]
["bitfinex","SOLUSD",1756450288955,105.38363301,214.69,214.55,47.38363301]
["bitfinex","SOLUSD",1756450289125,110.72151181,214.69,214.56,10.03298049]
["bitfinex","SOLUSD",1756450289330,124.72482581,214.69,214.58,0.7]
["bitfinex","SOLUSD",1756450289545,124.72482581,214.69,214.55,52.04438712]
["bitfinex","SOLUSD",1756450289750,124.72482581,214.69,214.57,0.7]
["bitfinex","SOLUSD",1756450289952,120.06694701,214.69,214.57,47.38363301]
["bitfinex","SOLUSD",1756450290250,61.38694701,214.69,214.63,0.7]
["bitfinex","SOLUSD",1756450290443,47.38363301,214.69,214.63,0.7]
["bitfinex","SOLUSD",1756450290858,57.96,214.71,214.63,0.7]
["bitfinex","SOLUSD",1756450291031,47.38363301,214.69,214.64,4.65896214]
["bitfinex","SOLUSD",1756450291232,1.866847,214.72,214.69,0.68]
["bitfinex","SOLUSD",1756450291447,47.38363301,214.77,214.7,0.68]
["bitfinex","SOLUSD",1756450291648,47.38363301,214.79,214.7,0.68]
["bitfinex","SOLUSD",1756450291859,47.38363301,214.78,214.7,0.68]
["bitfinex","SOLUSD",1756450292049,47.38363301,214.8,214.71,47.38363301]
["bitfinex","SOLUSD",1756450292233,47.38363301,214.81,214.72,0.68]
["bitfinex","SOLUSD",1756450292438,47.38363301,214.81,214.73,47.38363301]
["bitfinex","SOLUSD",1756450292642,47.38363301,214.81,214.74,0.68]
["bitfinex","SOLUSD",1756450292841,47.38363301,214.83,214.74,0.68]
["bitfinex","SOLUSD",1756450293245,47.38363301,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1756450293468,14.703516,214.86,214.76,5.33636058]
["bitfinex","SOLUSD",1756450293654,47.38363301,214.83,214.76,0.68]
["bitfinex","SOLUSD",1756450293854,47.38363301,214.83,214.76,47.38363301]
["bitfinex","SOLUSD",1756450294157,47.38363301,214.83,214.74,52.04042116]
["bitfinex","SOLUSD",1756450294359,57.86,214.82,214.72,47.38363301]
["bitfinex","SOLUSD",1756450294551,47.38363301,214.81,214.73,0.68]
["bitfinex","SOLUSD",1756450294749,0.71,214.85,214.73,0.68]
["bitfinex","SOLUSD",1756450294952,47.38363301,214.87,214.77,47.38363301]
["bitfinex","SOLUSD",1756450295141,13.992864,214.85,214.78,0.68]
["bitfinex","SOLUSD",1756450295340,13.992864,214.85,214.78,5.33572778]
["bitfinex","SOLUSD",1756450295656,13.992864,214.85,214.79,47.38363301]
["bitfinex","SOLUSD",1756450295842,13.992864,214.85,214.78,5.33572778]
["bitfinex","SOLUSD",1756450296044,13.992864,214.85,214.8,47.38363301]
["bitfinex","SOLUSD",1756450296261,48.09363301,214.88,214.79,47.38363301]
["bitfinex","SOLUSD",1756450296563,48.09363301,214.88,214.79,48.06363301]
["bitfinex","SOLUSD",1756450296564,13.992211,214.86,214.79,48.06363301]
["bitfinex","SOLUSD",1756450296778,47.38363301,214.87,214.8,0.68]
["bitfinex","SOLUSD",1756450297465,47.38363301,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1756450297657,47.38363301,214.87,214.8,5.33545134]
["bitfinex","SOLUSD",1756450297843,47.38363301,214.87,214.71,23.2862819]
["bitfinex","SOLUSD",1756450297844,47.38363301,214.83,214.76,5.33622476]
["bitfinex","SOLUSD",1756450298046,13.990906,214.88,214.77,0.68]
["bitfinex","SOLUSD",1756450298375,47.38363301,214.83,214.77,0.68]
["bitfinex","SOLUSD",1756450298542,47.38363301,214.85,214.77,48.06363301]
["bitfinex","SOLUSD",1756450298739,66.0284192,214.88,214.77,47.38363301]
["bitfinex","SOLUSD",1756450298945,47.38363301,214.86,214.78,0.68]
["bitfinex","SOLUSD",1756450299158,47.38363301,214.84,214.75,47.38363301]
["bitfinex","SOLUSD",1756450299458,47.38363301,214.8,214.72,0.68]
["bitfinex","SOLUSD",1756450299658,47.38363301,214.82,214.72,48.06363301]
["bitfinex","SOLUSD",1756450299859,0.71,214.81,214.72,0.68]
["bitfinex","SOLUSD",1756450300161,14.703842,214.83,214.72,48.06363301]
["bitfinex","SOLUSD",1756450300348,47.38363301,214.82,214.72,48.06363301]
["bitfinex","SOLUSD",1756450300657,47.38363301,214.82,214.73,5.33701113]
["bitfinex","SOLUSD",1756450300974,47.38363301,214.82,214.74,0.68]
["bitfinex","SOLUSD",1756450301138,47.38363301,214.82,214.73,4.65701113]
["bitfinex","SOLUSD",1756450301139,47.38363301,214.8,214.73,4.65701113]
["bitfinex","SOLUSD",1756450301337,47.38363301,214.78,214.69,47.38363301]
["bitfinex","SOLUSD",1756450301556,58.41,214.78,214.69,4.65766664]
["bitfinex","SOLUSD",1756450301751,47.38363301,214.77,214.69,4.65766664]
["bitfinex","SOLUSD",1756450302060,57.7,214.78,214.69,52.04129965]
["bitfinex","SOLUSD",1756450302354,57.7,214.78,214.68,0.2]
["bitfinex","SOLUSD",1756450302355,47.38363301,214.76,214.68,0.2]
["bitfinex","SOLUSD",1756450302544,4.6578788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1756450302741,4.6578788,214.69,214.63,0.03]
["bitfinex","SOLUSD",1756450302742,62.3378788,214.69,214.63,0.03]
["bitfinex","SOLUSD",1756450302938,47.38363301,214.64,214.48,47.38363301]
["bitfinex","SOLUSD",1756450303153,47.38363301,214.59,214.5,47.38363301]
["bitfinex","SOLUSD",1756450303345,47.38363301,214.59,214.49,4.66222201]
["bitfinex","SOLUSD",1756450303559,47.38363301,214.59,214.51,0.68]
["bitfinex","SOLUSD",1756450304152,105.04363301,214.64,214.54,47.38363301]
["bitfinex","SOLUSD",1756450304339,47.38363301,214.64,214.55,0.68]
["bitfinex","SOLUSD",1756450304546,47.38363301,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1756450304748,47.38363301,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1756450304948,0.71,214.66,214.56,4.66070096]
["bitfinex","SOLUSD",1756450304949,47.38363301,214.64,214.56,4.66070096]
["bitfinex","SOLUSD",1756450305156,47.38363301,214.64,214.57,0.68]
["bitfinex","SOLUSD",1756450305361,47.38363301,214.65,214.57,0.68]
["bitfinex","SOLUSD",1756450305665,47.38363301,214.67,214.59,47.38363301]
["bitfinex","SOLUSD",1756450306149,47.38363301,214.66,214.57,48.06363301]
["bitfinex","SOLUSD",1756450306764,5.36813088,214.68,214.58,4.66026656]
["bitfinex","SOLUSD",1756450307063,47.38363301,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1756450307281,47.38363301,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1756450307572,47.38363301,214.6,214.54,0.68]
["bitfinex","SOLUSD",1756450307573,47.38363301,214.6,214.55,4.6609182]
["bitfinex","SOLUSD",1756450307767,47.38363301,214.6,214.55,5.3409182]
["bitfinex","SOLUSD",1756450308067,47.38363301,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1756450308258,47.38363301,214.58,214.48,11.65573964]
["bitfinex","SOLUSD",1756450308461,0.71,214.61,214.5,47.38363301]
["bitfinex","SOLUSD",1756450308644,47.38363301,214.6,214.51,4.66178732]
["bitfinex","SOLUSD",1756450308851,47.38363301,214.58,214.52,0.68]
["bitfinex","SOLUSD",1756450309051,47.38363301,214.58,214.51,4.66178732]
["bitfinex","SOLUSD",1756450309278,5.36967268,214.61,214.51,4.66178732]
["bitfinex","SOLUSD",1756450309469,47.38363301,214.59,214.51,5.34178732]
["bitfinex","SOLUSD",1756450309679,0.71,214.65,214.51,52.72542033]
["bitfinex","SOLUSD",1756450309982,47.38363301,214.61,214.53,47.41363301]
["bitfinex","SOLUSD",1756450310154,104.96363301,214.64,214.55,47.38363301]
["bitfinex","SOLUSD",1756450310557,104.96363301,214.64,214.53,48.09363301]
["bitfinex","SOLUSD",1756450310767,104.96363301,214.64,214.54,16.31397408]
["bitfinex","SOLUSD",1756450311085,57.58,214.64,214.54,16.31397408]
["bitfinex","SOLUSD",1756450311382,47.38363301,214.63,214.54,16.99397408]
["bitfinex","SOLUSD",1756450311746,57.58,214.64,214.54,16.99397408]
["bitfinex","SOLUSD",1756450311950,47.38363301,214.61,214.54,16.31397408]
["bitfinex","SOLUSD",1756450312169,47.38363301,214.61,214.54,4.66113545]
["bitfinex","SOLUSD",1756450312375,47.38363301,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1756450312576,47.38363301,214.61,214.54,4.66113545]
["bitfinex","SOLUSD",1756450312780,47.38363301,214.61,214.53,4.69135272]
["bitfinex","SOLUSD",1756450313173,47.38363301,214.59,214.53,4.69135272]
["bitfinex","SOLUSD",1756450313680,47.38363301,214.61,214.53,4.69135272]
["bitfinex","SOLUSD",1756450313879,47.38363301,214.61,214.53,52.07498573]
["bitfinex","SOLUSD",1756450314085,47.38363301,214.61,214.53,52.75498573]
["bitfinex","SOLUSD",1756450314264,47.38363301,214.61,214.53,5.37135272]
["bitfinex","SOLUSD",1756450314776,11.64495811,214.69,214.6,47.38363301]
["bitfinex","SOLUSD",1756450314777,47.38363301,214.69,214.6,47.38363301]
["bitfinex","SOLUSD",1756450314979,47.38363301,214.67,214.59,0.68]
["bitfinex","SOLUSD",1756450315358,47.38363301,214.69,214.6,47.38363301]
["bitfinex","SOLUSD",1756450315678,0.71,214.71,214.57,16.31169314]
["bitfinex","SOLUSD",1756450315679,47.38363301,214.71,214.62,47.38363301]
["bitfinex","SOLUSD",1756450315992,47.44363301,214.72,214.63,0.68]
["bitfinex","SOLUSD",1756450316169,0.06,214.72,214.68,47.38363301]
["bitfinex","SOLUSD",1756450316366,0.06,214.72,214.66,47.38363301]
["bitfinex","SOLUSD",1756450316564,0.06,214.72,214.62,0.68]
["bitfinex","SOLUSD",1756450316770,0.06,214.72,214.64,59.03075844]
["bitfinex","SOLUSD",1756450316973,47.38363301,214.71,214.64,11.64712543]
["bitfinex","SOLUSD",1756450317169,47.44363301,214.72,214.64,11.64712543]
["bitfinex","SOLUSD",1756450317371,47.44363301,214.72,214.65,0.68]
["bitfinex","SOLUSD",1756450317372,0.06,214.72,214.65,0.68]
["bitfinex","SOLUSD",1756450317881,0.06,214.72,214.65,48.06363301]
["bitfinex","SOLUSD",1756450318076,47.44363301,214.72,214.63,52.04281392]
["bitfinex","SOLUSD",1756450318265,47.38363301,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1756450318459,0.06,214.72,214.63,4.65918091]
["bitfinex","SOLUSD",1756450318460,47.38363301,214.7,214.63,5.33918091]
["bitfinex","SOLUSD",1756450318680,0.06,214.72,214.63,5.33918091]
["bitfinex","SOLUSD",1756450318988,47.38363301,214.7,214.63,16.98713319]
["bitfinex","SOLUSD",1756450320064,47.38363301,214.71,214.63,16.98713319]
["bitfinex","SOLUSD",1756450320475,47.38363301,214.71,214.63,5.33918091]
["bitfinex","SOLUSD",1756450320763,0.06,214.72,214.63,5.33918091]
["bitfinex","SOLUSD",1756450320959,47.38363301,214.71,214.63,5.33918091]
["bitfinex","SOLUSD",1756450321384,47.38363301,214.71,214.63,0.68]
["bitfinex","SOLUSD",1756450321560,47.38363301,214.69,214.62,4.659398]
["bitfinex","SOLUSD",1756450322071,47.38363301,214.68,214.6,0.68]
["bitfinex","SOLUSD",1756450322261,0.71,214.68,214.59,4.66004939]
["bitfinex","SOLUSD",1756450322689,48.09363301,214.68,214.59,4.66004939]
["bitfinex","SOLUSD",1756450322871,47.38363301,214.68,214.59,5.34004939]
["bitfinex","SOLUSD",1756450323078,47.38363301,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1756450323403,57.44,214.72,214.55,4.6609182]
["bitfinex","SOLUSD",1756450323404,47.38363301,214.63,214.55,4.6609182]
["bitfinex","SOLUSD",1756450323679,0.71,214.65,214.53,52.07485043]
["bitfinex","SOLUSD",1756450323883,47.38363301,214.62,214.55,0.68]
["bitfinex","SOLUSD",1756450324089,47.38363301,214.62,214.53,4.69121742]
["bitfinex","SOLUSD",1756450324290,57.34,214.64,214.53,52.07485043]
["bitfinex","SOLUSD",1756450324291,0.71,214.63,214.53,52.07485043]
["bitfinex","SOLUSD",1756450324470,47.38363301,214.6,214.53,0.03]
["bitfinex","SOLUSD",1756450324673,47.38363301,214.58,214.53,0.03]
["bitfinex","SOLUSD",1756450324973,57.34,214.64,214.53,0.03]
["bitfinex","SOLUSD",1756450324974,52.04442007,214.56,214.53,0.03]
["bitfinex","SOLUSD",1756450325171,47.38363301,214.56,214.53,0.03]
["bitfinex","SOLUSD",1756450325489,47.38363301,214.58,214.53,0.03]
["bitfinex","SOLUSD",1756450325979,48.09363301,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756450326179,47.38363301,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756450326378,0.71,214.56,214.53,0.03]
["bitfinex","SOLUSD",1756450326575,47.38363301,214.57,214.53,0.03]
["bitfinex","SOLUSD",1756450326775,0.71,214.6,214.53,0.03]
["bitfinex","SOLUSD",1756450326984,47.38363301,214.6,214.53,0.03]
["bitfinex","SOLUSD",1756450327284,0.71,214.6,214.53,0.03]
["bitfinex","SOLUSD",1756450327489,47.38363301,214.61,214.55,0.03]
["bitfinex","SOLUSD",1756450327790,47.38363301,214.63,214.55,0.71]
["bitfinex","SOLUSD",1756450328288,47.38363301,214.63,214.55,48.09363301]
["bitfinex","SOLUSD",1756450328474,47.38363301,214.63,214.56,0.68]
["bitfinex","SOLUSD",1756450328678,47.38363301,214.65,214.56,0.68]
["bitfinex","SOLUSD",1756450328884,47.38363301,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1756450329085,47.44363301,214.68,214.59,47.38363301]
["bitfinex","SOLUSD",1756450329286,0.71,214.67,214.59,47.38363301]
["bitfinex","SOLUSD",1756450329591,47.38363301,214.66,214.58,4.66026656]
["bitfinex","SOLUSD",1756450329772,0.71,214.67,214.59,47.38363301]
["bitfinex","SOLUSD",1756450329968,0.71,214.67,214.58,4.66026656]
["bitfinex","SOLUSD",1756450330193,47.38363301,214.66,214.56,48.06363301]
["bitfinex","SOLUSD",1756450330494,0.71,214.67,214.58,47.38363301]
["bitfinex","SOLUSD",1756450330874,4.71814245,214.68,214.58,48.06363301]
["bitfinex","SOLUSD",1756450331189,52.10177546,214.68,214.58,0.68]
["bitfinex","SOLUSD",1756450331394,52.81177546,214.68,214.58,48.06363301]
["bitfinex","SOLUSD",1756450331593,47.38363301,214.65,214.56,47.38363301]
["bitfinex","SOLUSD",1756450331891,47.38363301,214.61,214.55,0.03]
["bitfinex","SOLUSD",1756450332084,47.38363301,214.63,214.55,0.03]
["bitfinex","SOLUSD",1756450332866,47.38363301,214.61,214.55,0.03]
["bitfinex","SOLUSD",1756450333169,5.36927863,214.63,214.55,0.03]
["bitfinex","SOLUSD",1756450333390,48.09363301,214.61,214.55,0.03]
["bitfinex","SOLUSD",1756450333693,47.38363301,214.6,214.55,0.03]
["bitfinex","SOLUSD",1756450334199,48.09363301,214.59,214.55,0.03]
["bitfinex","SOLUSD",1756450334381,47.38363301,214.57,214.55,0.03]
["bitfinex","SOLUSD",1756450334771,48.09363301,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756450334972,52.75433397,214.56,214.55,0.03]
["bitfinex","SOLUSD",1756450335385,52.75433397,214.56,214.53,0.03]
["bitfinex","SOLUSD",1756450335590,57.12,214.55,214.53,0.03]
["bitfinex","SOLUSD",1756450335901,47.38363301,214.54,214.53,0.03]
["bitfinex","SOLUSD",1756450336191,47.38363301,214.54,214.5,0.03]
["bitfinex","SOLUSD",1756450336192,49.96292201,214.54,214.5,0.03]
["bitfinex","SOLUSD",1756450336400,47.38363301,214.51,214.38,0.68]
["bitfinex","SOLUSD",1756450336604,47.38363301,214.47,214.29,0.68]
["bitfinex","SOLUSD",1756450336773,47.38363301,214.5,214.3,47.38363301]
["bitfinex","SOLUSD",1756450336774,47.38363301,214.39,214.3,47.38363301]
["bitfinex","SOLUSD",1756450336973,4.66461423,214.38,214.3,47.38363301]
["bitfinex","SOLUSD",1756450337492,47.38363301,214.37,214.3,47.38363301]
["bitfinex","SOLUSD",1756450337671,47.38363301,214.37,214.29,0.68]
["bitfinex","SOLUSD",1756450337870,52.04824724,214.38,214.29,48.06363301]
["bitfinex","SOLUSD",1756450338284,47.38363301,214.38,214.29,52.73010431]
["bitfinex","SOLUSD",1756450338477,47.38363301,214.38,214.29,48.06363301]
["bitfinex","SOLUSD",1756450338684,47.38363301,214.38,214.31,47.38363301]
["bitfinex","SOLUSD",1756450339085,47.38363301,214.38,214.31,0.68]
["bitfinex","SOLUSD",1756450339291,4.66374405,214.42,214.32,47.38363301]
["bitfinex","SOLUSD",1756450339591,47.38363301,214.41,214.32,47.38363301]
["bitfinex","SOLUSD",1756450339786,4.66374405,214.42,214.32,47.38363301]
["bitfinex","SOLUSD",1756450340090,47.38363301,214.39,214.31,0.68]
["bitfinex","SOLUSD",1756450340289,4.66374405,214.42,214.32,0.68]
["bitfinex","SOLUSD",1756450340591,52.04737706,214.42,214.33,47.38363301]
["bitfinex","SOLUSD",1756450340784,0.71,214.44,214.35,47.38363301]
["bitfinex","SOLUSD",1756450340785,47.38363301,214.44,214.35,47.38363301]
["bitfinex","SOLUSD",1756450340981,4.66222201,214.49,214.38,4.66461423]
["bitfinex","SOLUSD",1756450341187,47.38363301,214.46,214.38,4.66461423]
["bitfinex","SOLUSD",1756450341386,47.38363301,214.47,214.39,0.68]
["bitfinex","SOLUSD",1756450341691,47.38363301,214.47,214.35,47.38363301]
["bitfinex","SOLUSD",1756450341692,47.38363301,214.44,214.35,47.38363301]
["bitfinex","SOLUSD",1756450341898,47.38363301,214.46,214.37,47.38363301]
["bitfinex","SOLUSD",1756450342193,4.66222201,214.49,214.38,0.68]
["bitfinex","SOLUSD",1756450342397,47.38363301,214.47,214.38,0.68]
["bitfinex","SOLUSD",1756450342595,0.71,214.48,214.37,47.38363301]
["bitfinex","SOLUSD",1756450342791,47.38363301,214.45,214.37,0.68]
["bitfinex","SOLUSD",1756450342992,52.0469342,214.45,214.37,0.68]
["bitfinex","SOLUSD",1756450343193,47.38363301,214.44,214.25,43.33722287]
["bitfinex","SOLUSD",1756450343392,47.38363301,214.42,214.34,47.38363301]
["bitfinex","SOLUSD",1756450343585,47.38363301,214.38,214.3,0.68]
["bitfinex","SOLUSD",1756450344380,47.38363301,214.38,214.29,47.38363301]
["bitfinex","SOLUSD",1756450344600,47.38363301,214.38,214.27,0.68]
["bitfinex","SOLUSD",1756450344804,57.67,214.37,214.25,47.38363301]
["bitfinex","SOLUSD",1756450344978,47.38363301,214.34,214.25,48.06363301]
["bitfinex","SOLUSD",1756450345187,57.67,214.37,214.25,0.68]
["bitfinex","SOLUSD",1756450345188,52.04933543,214.33,214.25,0.68]
["bitfinex","SOLUSD",1756450345485,4.6655589,214.34,214.25,48.06363301]
["bitfinex","SOLUSD",1756450345691,52.04919191,214.34,214.25,48.06363301]
["bitfinex","SOLUSD",1756450346298,52.04919191,214.34,214.25,5.34742491]
["bitfinex","SOLUSD",1756450346299,47.38363301,214.34,214.25,5.34742491]
["bitfinex","SOLUSD",1756450346506,47.38363301,214.34,214.25,52.73105792]
["bitfinex","SOLUSD",1756450346712,47.38363301,214.33,214.25,48.06363301]
["bitfinex","SOLUSD",1756450346883,47.38363301,214.33,214.25,5.34736542]
["bitfinex","SOLUSD",1756450347081,47.38363301,214.31,214.23,4.66768768]
["bitfinex","SOLUSD",1756450347291,0.71,214.35,214.23,4.66768768]
["bitfinex","SOLUSD",1756450347292,47.38363301,214.32,214.23,4.66768768]
["bitfinex","SOLUSD",1756450347490,48.09363301,214.32,214.23,4.66768768]
["bitfinex","SOLUSD",1756450347798,48.09363301,214.32,214.18,11.67211761]
["bitfinex","SOLUSD",1756450347799,47.38363301,214.28,214.19,47.38363301]
["bitfinex","SOLUSD",1756450347997,47.38363301,214.28,214.21,47.38363301]
["bitfinex","SOLUSD",1756450348394,47.38363301,214.28,214.19,52.05238505]
["bitfinex","SOLUSD",1756450348705,47.38363301,214.26,214.19,52.05238505]
["bitfinex","SOLUSD",1756450348899,0.71,214.28,214.19,4.66875204]
["bitfinex","SOLUSD",1756450349114,47.38363301,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1756450349684,47.38363301,214.25,214.1,56.9]
["bitfinex","SOLUSD",1756450349685,57.59,214.24,214.15,47.38363301]
["bitfinex","SOLUSD",1756450349898,57.59,214.24,214.12,0.68]
["bitfinex","SOLUSD",1756450349899,47.38363301,214.2,214.12,0.68]
["bitfinex","SOLUSD",1756450350117,47.38363301,214.2,214.11,47.38363301]
["bitfinex","SOLUSD",1756450350519,47.38363301,214.2,214.12,0.67]
["bitfinex","SOLUSD",1756450350698,47.38363301,214.21,214.13,47.38363301]
["bitfinex","SOLUSD",1756450351484,47.38363301,214.19,214.12,5.34009356]
["bitfinex","SOLUSD",1756450352905,57.53,214.18,214.09,4.67093278]
["bitfinex","SOLUSD",1756450353113,47.38363301,214.17,214.11,4.67049647]
["bitfinex","SOLUSD",1756450353292,56.8,214.21,214.11,4.67049647]
["bitfinex","SOLUSD",1756450353497,0.71,214.22,214.11,4.67049647]
["bitfinex","SOLUSD",1756450353498,56.8,214.2,214.11,16.34673765]
["bitfinex","SOLUSD",1756450353695,47.38363301,214.21,214.12,47.38363301]
["bitfinex","SOLUSD",1756450353893,47.38363301,214.23,214.14,47.38363301]
["bitfinex","SOLUSD",1756450354125,47.38363301,214.23,214.16,47.38363301]
["bitfinex","SOLUSD",1756450354415,57.51,214.27,214.15,0.67]
["bitfinex","SOLUSD",1756450354619,57.51,214.27,214.11,39.69922001]
["bitfinex","SOLUSD",1756450354620,48.09363301,214.23,214.11,17.01673765]
["bitfinex","SOLUSD",1756450354910,104.87363301,214.23,214.15,47.38363301]
["bitfinex","SOLUSD",1756450355091,57.49,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1756450355287,0.71,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1756450355514,0.71,214.22,214.13,47.38363301]
["bitfinex","SOLUSD",1756450355515,0.71,214.21,214.13,47.38363301]
["bitfinex","SOLUSD",1756450355829,47.38363301,214.21,214.13,47.38363301]
["bitfinex","SOLUSD",1756450356503,47.38363301,214.22,214.13,47.38363301]
["bitfinex","SOLUSD",1756450356699,47.38363301,214.23,214.15,47.38363301]
["bitfinex","SOLUSD",1756450356900,47.38363301,214.23,214.13,0.67]
["bitfinex","SOLUSD",1756450356901,47.38363301,214.23,214.14,47.38363301]
["bitfinex","SOLUSD",1756450357222,47.38363301,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1756450357430,47.38363301,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1756450357632,104.85363301,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1756450358324,0.71,214.27,214.18,47.38363301]
["bitfinex","SOLUSD",1756450358525,47.38363301,214.26,214.18,47.38363301]
["bitfinex","SOLUSD",1756450359025,47.38363301,214.26,214.19,47.38363301]
["bitfinex","SOLUSD",1756450359232,0.71,214.27,214.19,47.38363301]
["bitfinex","SOLUSD",1756450359542,0.71,214.28,214.19,47.38363301]
["bitfinex","SOLUSD",1756450360315,47.38363301,214.27,214.2,47.38363301]
["bitfinex","SOLUSD",1756450360525,48.09363301,214.28,214.2,47.38363301]
["bitfinex","SOLUSD",1756450360934,0.71,214.28,214.21,47.38363301]
["bitfinex","SOLUSD",1756450361319,0.71,214.28,214.19,47.38363301]
["bitfinex","SOLUSD",1756450361627,0.71,214.28,214.19,48.05363301]
["bitfinex","SOLUSD",1756450361817,104.08363301,214.29,214.19,0.67]
["bitfinex","SOLUSD",1756450362013,104.08363301,214.29,214.21,47.38363301]
["bitfinex","SOLUSD",1756450362223,104.79363301,214.29,214.21,47.38363301]
["bitfinex","SOLUSD",1756450362524,47.38363301,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756450363027,0.71,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1756450363207,47.38363301,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1756450363414,0.71,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1756450363609,0.71,214.25,214.2,4.66835487]
["bitfinex","SOLUSD",1756450364010,47.38363301,214.27,214.2,4.66835487]
["bitfinex","SOLUSD",1756450364210,0.71,214.24,214.2,4.66835487]
["bitfinex","SOLUSD",1756450364429,0.71,214.24,214.19,47.38363301]
["bitfinex","SOLUSD",1756450364620,48.09363301,214.27,214.19,47.38363301]
["bitfinex","SOLUSD",1756450364809,0.71,214.27,214.19,47.38363301]
["bitfinex","SOLUSD",1756450365235,0.71,214.27,214.15,17.01368432]
["bitfinex","SOLUSD",1756450365430,47.38363301,214.25,214.17,47.38363301]
["bitfinex","SOLUSD",1756450365636,47.38363301,214.21,214.11,4.67049647]
["bitfinex","SOLUSD",1756450365931,57.29,214.2,214.12,0.03]
["bitfinex","SOLUSD",1756450366135,47.38363301,214.19,214.12,0.03]
["bitfinex","SOLUSD",1756450366332,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450366717,57.27,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450367118,48.09363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450368550,52.76369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450369315,156.64732626,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450369517,109.26369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450369743,52.76369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450369926,104.59363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450371039,103.88363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450371344,103.86363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450371922,56.48,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450372132,103.86363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450373666,56.48,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450375050,47.38363301,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450375352,103.80363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450375726,5.341369,214.2,214.13,0.67]
["bitfinex","SOLUSD",1756450375932,47.38363301,214.18,214.13,0.67]
["bitfinex","SOLUSD",1756450376135,47.38363301,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450376337,56.38,214.2,214.12,0.03]
["bitfinex","SOLUSD",1756450376546,47.38363301,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450376939,4.670496,214.26,214.13,0.67]
["bitfinex","SOLUSD",1756450377162,47.38363301,214.23,214.14,47.38363301]
["bitfinex","SOLUSD",1756450377465,47.38363301,214.23,214.15,0.67]
["bitfinex","SOLUSD",1756450377630,47.38363301,214.23,214.15,48.05363301]
["bitfinex","SOLUSD",1756450377831,47.38363301,214.23,214.16,0.67]
["bitfinex","SOLUSD",1756450378658,47.38363301,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1756450380340,47.38363301,214.21,214.17,4.66918802]
["bitfinex","SOLUSD",1756450380543,47.38363301,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1756450380845,47.38363301,214.21,214.15,4.66962409]
["bitfinex","SOLUSD",1756450381061,0.68,214.2,214.12,0.03]
["bitfinex","SOLUSD",1756450381264,47.38363301,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450381556,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450381747,47.38363301,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450382140,56.24,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450382556,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450383277,0.68,214.19,214.12,0.03]
["bitfinex","SOLUSD",1756450383475,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450383773,56.2,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450383988,47.38363301,214.16,214.13,0.68]
["bitfinex","SOLUSD",1756450384356,47.38363301,214.18,214.13,0.68]
["bitfinex","SOLUSD",1756450384677,5.75709962,214.26,214.15,4.66962409]
["bitfinex","SOLUSD",1756450384678,1.871126,214.26,214.15,4.66962409]
["bitfinex","SOLUSD",1756450384883,47.38363301,214.23,214.16,0.68]
["bitfinex","SOLUSD",1756450385059,47.38363301,214.24,214.16,0.68]
["bitfinex","SOLUSD",1756450385259,47.38363301,214.23,214.16,0.68]
["bitfinex","SOLUSD",1756450385779,47.38363301,214.21,214.16,0.68]
["bitfinex","SOLUSD",1756450386088,47.38363301,214.23,214.16,0.68]
["bitfinex","SOLUSD",1756450386380,47.38363301,214.23,214.17,0.68]
["bitfinex","SOLUSD",1756450386578,47.38363301,214.23,214.16,4.6692905]
["bitfinex","SOLUSD",1756450386776,5.34746559,214.25,214.16,4.6692905]
["bitfinex","SOLUSD",1756450386949,47.38363301,214.23,214.16,5.3492905]
["bitfinex","SOLUSD",1756450387501,47.38363301,214.22,214.16,5.3492905]
["bitfinex","SOLUSD",1756450387801,61.52725016,214.26,214.16,5.3492905]
["bitfinex","SOLUSD",1756450388094,47.38363301,214.23,214.16,5.3492905]
["bitfinex","SOLUSD",1756450388603,61.52725016,214.26,214.16,5.3492905]
["bitfinex","SOLUSD",1756450388776,47.38363301,214.21,214.12,0.03]
["bitfinex","SOLUSD",1756450388978,47.38363301,214.21,214.13,4.67006024]
["bitfinex","SOLUSD",1756450389196,47.38363301,214.19,214.12,4.70026332]
["bitfinex","SOLUSD",1756450389398,47.38363301,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450390173,48.06363301,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450390771,4.66962409,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450391004,52.0532571,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450391171,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450391375,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450392393,48.06363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450392782,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450393901,56.0,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450394106,0.68,214.2,214.12,0.03]
["bitfinex","SOLUSD",1756450394107,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450394400,47.38363301,214.19,214.12,0.03]
["bitfinex","SOLUSD",1756450394906,47.38363301,214.19,214.12,4.70027834]
["bitfinex","SOLUSD",1756450395204,47.38363301,214.17,214.12,4.70027834]
["bitfinex","SOLUSD",1756450395786,0.68,214.21,214.12,5.38027834]
["bitfinex","SOLUSD",1756450395994,47.38363301,214.18,214.12,5.38027834]
["bitfinex","SOLUSD",1756450396697,47.38363301,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450396905,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450397283,0.68,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450397484,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450397802,103.98363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450399107,108.65369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450402498,107.97369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450402899,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450403301,55.82,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450403688,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450404213,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450404603,55.8,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450404803,12.35126565,214.21,214.12,0.03]
["bitfinex","SOLUSD",1756450404804,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450405002,47.38363301,214.14,214.13,0.68]
["bitfinex","SOLUSD",1756450405314,47.38363301,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450405890,47.38363301,214.16,214.13,0.68]
["bitfinex","SOLUSD",1756450406146,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450406320,47.38363301,214.16,214.12,4.70016469]
["bitfinex","SOLUSD",1756450406618,47.38363301,214.16,214.12,5.38016469]
["bitfinex","SOLUSD",1756450406921,47.38363301,214.16,214.12,0.71]
["bitfinex","SOLUSD",1756450407090,47.38363301,214.18,214.13,0.68]
["bitfinex","SOLUSD",1756450407290,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450407499,47.38363301,214.16,214.12,5.38026398]
["bitfinex","SOLUSD",1756450407725,47.38363301,214.17,214.13,0.68]
["bitfinex","SOLUSD",1756450408206,47.38363301,214.17,214.14,0.68]
["bitfinex","SOLUSD",1756450408521,47.38363301,214.18,214.15,0.68]
["bitfinex","SOLUSD",1756450408806,47.38363301,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450409201,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450409712,47.38363301,214.16,214.13,0.68]
["bitfinex","SOLUSD",1756450410226,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450410406,47.38363301,214.16,214.12,0.69]
["bitfinex","SOLUSD",1756450410720,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450410916,52.05307568,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450411116,47.38363301,214.16,214.12,0.69]
["bitfinex","SOLUSD",1756450411722,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450412413,52.05326346,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450412631,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450413200,4.66897002,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450413501,47.38363301,214.15,214.12,0.69]
["bitfinex","SOLUSD",1756450413702,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450414035,4.66897002,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450414201,47.38363301,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450414695,47.38363301,214.16,214.12,0.03]
["bitfinex","SOLUSD",1756450415222,47.38363301,214.15,214.12,0.03]
["bitfinex","SOLUSD",1756450415403,4.66898907,214.18,214.12,0.03]
["bitfinex","SOLUSD",1756450415603,47.38363301,214.14,214.12,0.03]
["bitfinex","SOLUSD",1756450417415,4.66930109,214.17,214.12,0.03]
["bitfinex","SOLUSD",1756450417819,47.38363301,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450420620,52.05369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450420815,52.76369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450422025,60.76006024,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450422338,108.14369325,214.13,214.12,0.03]
["bitfinex","SOLUSD",1756450422836,171.05253279,214.13,214.09,0.03]
["bitfinex","SOLUSD",1756450423026,47.38363301,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1756450423222,106.62542081,214.08,213.92,0.66]
["bitfinex","SOLUSD",1756450423432,47.38363301,213.95,213.86,47.38363301]
["bitfinex","SOLUSD",1756450423629,47.38363301,213.93,213.89,0.66]
["bitfinex","SOLUSD",1756450423817,47.38363301,213.91,213.86,0.66]
["bitfinex","SOLUSD",1756450424023,47.38363301,213.89,213.83,0.66]
["bitfinex","SOLUSD",1756450424331,0.71,213.97,213.83,0.66]
["bitfinex","SOLUSD",1756450424536,47.38363301,213.87,213.83,0.66]
["bitfinex","SOLUSD",1756450424736,47.38363301,213.86,213.84,0.66]
["bitfinex","SOLUSD",1756450424912,47.38363301,213.88,213.84,0.66]
["bitfinex","SOLUSD",1756450425120,47.38363301,213.88,213.85,0.66]
["bitfinex","SOLUSD",1756450425340,47.38363301,213.88,213.86,0.66]
["bitfinex","SOLUSD",1756450425550,47.38363301,213.88,213.82,4.67678079]
["bitfinex","SOLUSD",1756450425551,47.38363301,213.9,213.87,0.66]
["bitfinex","SOLUSD",1756450425720,47.38363301,213.9,213.82,9.34402186]
["bitfinex","SOLUSD",1756450425915,47.38363301,213.9,213.83,0.66]
["bitfinex","SOLUSD",1756450426226,47.82765126,213.9,213.83,0.66]
["bitfinex","SOLUSD",1756450426750,47.82765126,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1756450427321,47.82765126,213.85,213.79,5.33748725]
["bitfinex","SOLUSD",1756450427531,103.10765126,213.88,213.8,0.66]
["bitfinex","SOLUSD",1756450427815,47.82765126,213.87,213.8,0.66]
["bitfinex","SOLUSD",1756450428034,47.82765126,213.87,213.8,48.48765126]
["bitfinex","SOLUSD",1756450428240,55.26,213.89,213.81,0.66]
["bitfinex","SOLUSD",1756450428443,47.82765126,213.88,213.81,0.66]
["bitfinex","SOLUSD",1756450428822,47.82765126,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1756450429224,47.82765126,213.88,213.83,0.66]
["bitfinex","SOLUSD",1756450429424,47.82765126,213.9,213.84,0.66]
["bitfinex","SOLUSD",1756450430633,47.82765126,213.89,213.84,0.66]
["bitfinex","SOLUSD",1756450430957,55.24,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1756450431124,47.82765126,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1756450431444,47.82765126,213.89,213.8,47.82765126]
["bitfinex","SOLUSD",1756450431445,47.82765126,213.89,213.83,4.67641889]
["bitfinex","SOLUSD",1756450434053,55.24,213.92,213.84,48.48765126]
["bitfinex","SOLUSD",1756450434054,47.82765126,213.92,213.84,48.48765126]
["bitfinex","SOLUSD",1756450434643,47.82765126,213.92,213.85,0.66]
["bitfinex","SOLUSD",1756450434843,55.18,213.94,213.86,52.50360749]
["bitfinex","SOLUSD",1756450435148,55.18,213.94,213.87,0.66]
["bitfinex","SOLUSD",1756450435355,48.53765126,213.97,213.88,47.82765126]
["bitfinex","SOLUSD",1756450436144,47.82765126,213.96,213.87,0.66]
["bitfinex","SOLUSD",1756450436347,47.82765126,213.96,213.87,48.48765126]
["bitfinex","SOLUSD",1756450436935,0.71,213.97,213.88,4.67551898]
["bitfinex","SOLUSD",1756450437134,47.82765126,213.95,213.88,4.67551898]
["bitfinex","SOLUSD",1756450437334,55.08,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1756450438248,102.90765126,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1756450438637,55.08,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1756450438866,0.71,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1756450439166,48.53765126,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1756450439536,0.71,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1756450440359,47.82765126,213.93,213.86,4.67595623]
["bitfinex","SOLUSD",1756450440562,55.0,213.94,213.87,0.67]
["bitfinex","SOLUSD",1756450440736,47.82765126,213.95,213.87,0.67]
["bitfinex","SOLUSD",1756450440931,47.82765126,213.97,213.88,52.50317024]
["bitfinex","SOLUSD",1756450441167,18.7234362,214.03,213.92,47.82765126]
["bitfinex","SOLUSD",1756450441468,47.82765126,213.99,213.92,48.49765126]
["bitfinex","SOLUSD",1756450441969,48.47765126,213.99,213.89,47.82765126]
["bitfinex","SOLUSD",1756450442175,47.82765126,213.99,213.88,0.67]
["bitfinex","SOLUSD",1756450442490,55.61,213.98,213.89,47.82765126]
["bitfinex","SOLUSD",1756450442874,54.96,213.98,213.91,47.82765126]
["bitfinex","SOLUSD",1756450443064,47.82765126,213.99,213.91,47.82765126]
["bitfinex","SOLUSD",1756450443264,47.82765126,213.99,213.91,48.49765126]
["bitfinex","SOLUSD",1756450443700,103.41765126,214.01,213.93,47.82765126]
["bitfinex","SOLUSD",1756450443886,14.049877,214.06,213.95,47.82765126]
["bitfinex","SOLUSD",1756450443887,18.72147935,214.06,213.95,47.82765126]
["bitfinex","SOLUSD",1756450444081,0.06,214.07,213.99,47.82765126]
["bitfinex","SOLUSD",1756450444290,0.06,214.07,213.96,0.67]
["bitfinex","SOLUSD",1756450444469,0.06,214.07,214.0,47.82765126]
["bitfinex","SOLUSD",1756450444675,0.06,214.07,214.01,0.67]
["bitfinex","SOLUSD",1756450444984,0.06,214.07,214.02,47.82765126]
["bitfinex","SOLUSD",1756450445163,0.06,214.07,214.04,47.82765126]
["bitfinex","SOLUSD",1756450445661,0.06,214.07,214.05,0.67]
["bitfinex","SOLUSD",1756450446076,0.06,214.07,214.06,0.67]
["bitfinex","SOLUSD",1756450446862,0.06,214.07,214.04,47.82765126]
["bitfinex","SOLUSD",1756450447063,0.06,214.07,214.06,0.67]
["bitfinex","SOLUSD",1756450447568,0.06,214.07,214.04,47.82765126]
["bitfinex","SOLUSD",1756450447888,0.06,214.07,214.04,0.67]
["bitfinex","SOLUSD",1756450448185,0.06,214.07,214.0,48.49765126]
["bitfinex","SOLUSD",1756450448700,0.06,214.07,213.99,47.82765126]
["bitfinex","SOLUSD",1756450448996,0.06,214.07,214.01,0.67]
["bitfinex","SOLUSD",1756450449294,47.88765126,214.07,213.97,0.67]
["bitfinex","SOLUSD",1756450449462,47.88765126,214.07,213.98,47.82765126]
["bitfinex","SOLUSD",1756450449666,47.88765126,214.07,213.99,0.67]
["bitfinex","SOLUSD",1756450449861,0.06,214.07,213.99,0.67]
["bitfinex","SOLUSD",1756450450078,0.06,214.07,214.0,47.82765126]
["bitfinex","SOLUSD",1756450450276,0.06,214.07,214.01,0.67]
["bitfinex","SOLUSD",1756450450474,0.06,214.07,214.02,47.82765126]
["bitfinex","SOLUSD",1756450450679,0.06,214.07,214.03,0.67]
["bitfinex","SOLUSD",1756450451217,0.06,214.07,214.0,48.49765126]
["bitfinex","SOLUSD",1756450451379,0.06,214.07,214.0,47.82765126]
["bitfinex","SOLUSD",1756450451580,0.06,214.07,213.98,0.67]
["bitfinex","SOLUSD",1756450451770,47.82765126,214.06,213.98,0.67]
["bitfinex","SOLUSD",1756450452282,47.88765126,214.07,213.98,48.49765126]
["bitfinex","SOLUSD",1756450452475,47.88765126,214.07,213.99,0.67]
["bitfinex","SOLUSD",1756450452793,47.82765126,214.01,213.93,0.67]
["bitfinex","SOLUSD",1756450452999,4.67289719,214.0,213.91,48.49765126]
["bitfinex","SOLUSD",1756450453167,47.82765126,213.99,213.91,48.49765126]
["bitfinex","SOLUSD",1756450455108,4.67333395,213.98,213.92,47.82765126]
["bitfinex","SOLUSD",1756450455686,52.50098521,213.98,213.91,0.67]
["bitfinex","SOLUSD",1756450455889,47.82765126,213.96,213.91,0.67]
["bitfinex","SOLUSD",1756450456090,4.67333395,213.98,213.91,0.67]
["bitfinex","SOLUSD",1756450456982,4.67333395,213.98,213.91,48.49765126]
["bitfinex","SOLUSD",1756450458090,0.65,214.01,213.91,52.5024862]
["bitfinex","SOLUSD",1756450458289,47.82765126,214.0,213.92,0.67]
["bitfinex","SOLUSD",1756450458493,102.50765126,214.02,213.93,47.82765126]
["bitfinex","SOLUSD",1756450458714,102.50765126,214.02,213.94,0.67]
["bitfinex","SOLUSD",1756450459192,107.18015272,214.02,213.94,0.67]
["bitfinex","SOLUSD",1756450459782,47.82765126,214.03,213.95,47.82765126]
["bitfinex","SOLUSD",1756450459982,47.82765126,214.03,213.96,0.67]
["bitfinex","SOLUSD",1756450460184,11.73879696,214.07,213.96,0.67]
["bitfinex","SOLUSD",1756450460185,55.19,214.06,213.96,0.67]
["bitfinex","SOLUSD",1756450460496,55.19,214.06,213.96,48.49765126]
["bitfinex","SOLUSD",1756450460497,47.82765126,214.05,213.96,48.49765126]
["bitfinex","SOLUSD",1756450461004,47.82765126,214.05,213.89,11.68773986]
["bitfinex","SOLUSD",1756450461005,47.82765126,214.04,213.94,48.49765126]
["bitfinex","SOLUSD",1756450461208,52.50025343,214.02,213.94,53.17184153]
["bitfinex","SOLUSD",1756450461379,4.67260217,214.02,213.95,0.67]
["bitfinex","SOLUSD",1756450461709,52.50025343,214.02,213.95,0.67]
["bitfinex","SOLUSD",1756450462580,4.67260217,214.02,213.95,0.67]
["bitfinex","SOLUSD",1756450463808,47.82765126,214.01,213.95,0.67]
["bitfinex","SOLUSD",1756450463995,47.82765126,214.01,213.92,53.17228532]
["bitfinex","SOLUSD",1756450464195,47.82765126,214.01,213.93,0.67]
["bitfinex","SOLUSD",1756450465009,47.82765126,214.01,213.93,48.49765126]
["bitfinex","SOLUSD",1756450465303,4.67289719,214.0,213.94,30.98483336]
["bitfinex","SOLUSD",1756450465481,4.6722422,214.03,213.95,0.67]
["bitfinex","SOLUSD",1756450466219,30.31483336,214.02,213.95,0.67]
["bitfinex","SOLUSD",1756450466608,4.67267884,214.01,213.95,0.67]
["bitfinex","SOLUSD",1756450467701,4.67267884,214.01,213.93,4.67439533]
["bitfinex","SOLUSD",1756450468014,34.9875122,214.01,213.94,0.67]
["bitfinex","SOLUSD",1756450468997,4.67267884,214.01,213.94,35.65895087]
["bitfinex","SOLUSD",1756450469310,4.67267884,214.01,213.94,5.34411751]
["bitfinex","SOLUSD",1756450469509,4.67267884,214.01,213.94,0.67]
["bitfinex","SOLUSD",1756450469810,34.9875122,214.01,213.94,0.67]
["bitfinex","SOLUSD",1756450469998,4.67267884,214.01,213.94,0.67]
["bitfinex","SOLUSD",1756450470390,4.67267884,214.01,213.95,30.31483336]
["bitfinex","SOLUSD",1756450470590,4.6722422,214.03,213.95,30.31483336]
["bitfinex","SOLUSD",1756450470786,34.98707556,214.03,213.94,5.34410237]
["bitfinex","SOLUSD",1756450471092,4.67205551,214.04,213.97,30.31483336]
["bitfinex","SOLUSD",1756450471293,4.67205551,214.04,213.98,0.68]
["bitfinex","SOLUSD",1756450471706,4.67205551,214.04,213.95,0.68]
["bitfinex","SOLUSD",1756450472018,4.67205551,214.04,213.96,30.99483336]
["bitfinex","SOLUSD",1756450472192,34.98688887,214.04,213.96,30.99483336]
["bitfinex","SOLUSD",1756450473490,4.67205551,214.04,213.96,35.66852754]
["bitfinex","SOLUSD",1756450473820,31.03483336,214.05,213.96,35.66852754]
["bitfinex","SOLUSD",1756450474193,31.03483336,214.05,213.96,34.98852754]
["bitfinex","SOLUSD",1756450474391,35.70676296,214.05,213.97,0.68]
["bitfinex","SOLUSD",1756450474910,35.70676296,214.05,213.96,35.66852754]
["bitfinex","SOLUSD",1756450475312,0.72,214.05,213.96,35.66852754]
["bitfinex","SOLUSD",1756450475614,4.67187462,214.05,213.97,0.68]
["bitfinex","SOLUSD",1756450475814,4.67187462,214.05,213.99,30.31483336]
["bitfinex","SOLUSD",1756450476109,4.67187462,214.05,213.98,0.68]
["bitfinex","SOLUSD",1756450476498,4.73136917,214.07,213.98,0.68]
["bitfinex","SOLUSD",1756450476689,4.73136917,214.07,214.0,30.31483336]
["bitfinex","SOLUSD",1756450477208,4.73136917,214.07,213.99,0.68]
["bitfinex","SOLUSD",1756450477391,35.04620253,214.07,213.99,0.68]
["bitfinex","SOLUSD",1756450477803,4.73136917,214.07,213.99,0.68]
["bitfinex","SOLUSD",1756450478018,0.72,214.06,213.98,30.31483336]
["bitfinex","SOLUSD",1756450478206,0.72,214.06,213.98,0.68]
["bitfinex","SOLUSD",1756450478405,4.67180565,214.05,213.98,0.68]
["bitfinex","SOLUSD",1756450480022,4.67180565,214.05,213.97,30.31483336]
["bitfinex","SOLUSD",1756450480226,4.67180565,214.05,213.98,0.68]
["bitfinex","SOLUSD",1756450480428,34.98663901,214.05,213.98,0.68]
["bitfinex","SOLUSD",1756450480724,34.98663901,214.05,213.97,30.31483336]
["bitfinex","SOLUSD",1756450480924,35.70663901,214.05,213.97,30.31483336]
["bitfinex","SOLUSD",1756450481131,35.70663901,214.05,213.96,5.35374571]
["bitfinex","SOLUSD",1756450481728,0.72,214.04,213.96,0.68]
["bitfinex","SOLUSD",1756450482294,0.72,214.04,213.97,30.31483336]
["bitfinex","SOLUSD",1756450482497,31.03483336,214.04,213.96,0.68]
["bitfinex","SOLUSD",1756450482907,31.03483336,214.04,213.95,30.99483336]
["bitfinex","SOLUSD",1756450483107,0.72,214.03,213.95,30.31483336]
["bitfinex","SOLUSD",1756450483708,4.67246051,214.02,213.95,30.31483336]
["bitfinex","SOLUSD",1756450483907,4.67246051,214.02,213.95,30.99483336]
["bitfinex","SOLUSD",1756450484109,4.67246051,214.02,213.95,0.68]
["bitfinex","SOLUSD",1756450484314,4.67246051,214.02,213.95,30.99483336]
["bitfinex","SOLUSD",1756450485708,30.31483336,214.04,213.95,30.99483336]
["bitfinex","SOLUSD",1756450485709,4.6722422,214.03,213.95,30.99483336]
["bitfinex","SOLUSD",1756450485912,5.3922422,214.03,213.95,30.99483336]
["bitfinex","SOLUSD",1756450486236,34.98707556,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450486402,4.6722422,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450486598,34.98707556,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450486937,4.6722422,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450487139,4.6722422,214.03,213.96,30.99483336]
["bitfinex","SOLUSD",1756450487504,4.6722422,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450488304,30.31483336,214.02,213.96,0.68]
["bitfinex","SOLUSD",1756450488505,31.03483336,214.02,213.94,30.34483336]
["bitfinex","SOLUSD",1756450488728,0.72,214.01,213.94,0.03]
["bitfinex","SOLUSD",1756450488942,53.94,214.02,213.94,0.03]
["bitfinex","SOLUSD",1756450489128,30.31483336,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756450489438,53.9,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756450489616,84.93483336,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756450489812,89.6088226,213.95,213.94,0.03]
["bitfinex","SOLUSD",1756450490131,101.29379572,213.95,213.91,0.03]
["bitfinex","SOLUSD",1756450490329,30.31483336,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756450490533,33.42341904,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756450490734,3.10858568,213.92,213.91,0.03]
["bitfinex","SOLUSD",1756450491411,3.10858568,213.92,213.91,0.71]
["bitfinex","SOLUSD",1756450491818,7.78293641,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756450492128,4.67435073,213.94,213.91,0.71]
["bitfinex","SOLUSD",1756450492430,53.86,213.98,213.92,0.68]
["bitfinex","SOLUSD",1756450493035,4.67290227,214.0,213.93,30.31483336]
["bitfinex","SOLUSD",1756450493237,4.67270413,214.01,213.95,30.31483336]
["bitfinex","SOLUSD",1756450493541,4.67270413,214.01,213.96,0.68]
["bitfinex","SOLUSD",1756450493735,4.67246051,214.02,213.97,0.68]
["bitfinex","SOLUSD",1756450494033,4.67202392,214.04,213.97,30.99483336]
["bitfinex","SOLUSD",1756450494233,4.67202392,214.04,213.98,0.68]
["bitfinex","SOLUSD",1756450494612,5.39202392,214.04,213.94,0.68]
["bitfinex","SOLUSD",1756450494815,5.39202392,214.04,213.95,30.31483336]
["bitfinex","SOLUSD",1756450495143,35.70685728,214.04,213.95,30.31483336]
["bitfinex","SOLUSD",1756450495437,30.31483336,214.03,213.95,30.31483336]
["bitfinex","SOLUSD",1756450495829,4.67246051,214.02,213.96,0.68]
["bitfinex","SOLUSD",1756450496930,30.31483336,214.01,213.96,0.68]
["bitfinex","SOLUSD",1756450497137,4.6722422,214.03,213.96,0.68]
["bitfinex","SOLUSD",1756450497336,30.31483336,214.01,213.96,0.68]
["bitfinex","SOLUSD",1756450497746,0.72,214.0,213.92,35.01926603]
["bitfinex","SOLUSD",1756450498039,0.72,214.0,213.93,0.68]
["bitfinex","SOLUSD",1756450498239,30.31483336,214.01,213.93,0.68]
["bitfinex","SOLUSD",1756450499247,34.987674,214.01,213.93,5.35440058]
["bitfinex","SOLUSD",1756450499624,34.987674,214.01,213.93,4.67440058]
["bitfinex","SOLUSD",1756450499818,34.987674,214.01,213.94,0.68]
["bitfinex","SOLUSD",1756450500125,30.31483336,214.01,213.94,0.68]
["bitfinex","SOLUSD",1756450500533,31.00483336,214.01,213.94,0.68]
["bitfinex","SOLUSD",1756450501120,35.6776676,214.01,213.94,0.68]
["bitfinex","SOLUSD",1756450502524,89.3376676,214.01,213.94,0.68]
["bitfinex","SOLUSD",1756450502929,89.3376676,214.01,213.93,34.98923394]
["bitfinex","SOLUSD",1756450503325,89.3376676,214.01,213.93,4.67440058]
["bitfinex","SOLUSD",1756450503759,30.31483336,213.99,213.93,4.67440058]
["bitfinex","SOLUSD",1756450503947,0.69,213.98,213.92,0.03]
["bitfinex","SOLUSD",1756450504627,30.31483336,213.99,213.92,0.03]
["bitfinex","SOLUSD",1756450505030,30.31483336,213.97,213.92,0.03]
["bitfinex","SOLUSD",1756450505238,30.31483336,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756450509142,30.31483336,213.96,213.92,0.03]
["bitfinex","SOLUSD",1756450511842,31.00483336,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756450512140,30.31483336,213.95,213.92,0.03]
["bitfinex","SOLUSD",1756450512859,30.31483336,213.95,213.92,0.69]
["bitfinex","SOLUSD",1756450513250,30.31483336,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756450513659,84.36483336,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756450515377,89.03925957,213.93,213.92,0.03]
["bitfinex","SOLUSD",1756450515537,89.03925957,213.93,213.91,0.03]
["bitfinex","SOLUSD",1756450515744,30.31483336,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756450516260,31.00483336,213.9,213.89,0.03]
["bitfinex","SOLUSD",1756450516839,31.00483336,213.9,213.75,0.66]
["bitfinex","SOLUSD",1756450516840,61.31966672,213.9,213.75,0.66]
["bitfinex","SOLUSD",1756450517050,61.31966672,213.9,213.73,30.31483336]
["bitfinex","SOLUSD",1756450517051,30.31483336,213.77,213.71,30.97483336]
["bitfinex","SOLUSD",1756450517355,34.99292166,213.77,213.71,30.97483336]
["bitfinex","SOLUSD",1756450517655,34.99292166,213.77,213.72,2.84829203]
["bitfinex","SOLUSD",1756450517965,30.31483336,213.75,213.73,2.84829203]
["bitfinex","SOLUSD",1756450518262,30.31483336,213.75,213.61,31.70321107]
["bitfinex","SOLUSD",1756450518263,0.69,213.76,213.74,2.84829203]
["bitfinex","SOLUSD",1756450518440,0.69,213.76,213.68,30.97483336]
["bitfinex","SOLUSD",1756450519251,30.31483336,213.73,213.68,0.66]
["bitfinex","SOLUSD",1756450519456,30.31483336,213.73,213.66,30.31483336]
["bitfinex","SOLUSD",1756450519457,31.00483336,213.73,213.66,30.31483336]
["bitfinex","SOLUSD",1756450519659,30.31483336,213.72,213.66,30.31483336]
["bitfinex","SOLUSD",1756450519967,30.31483336,213.67,213.61,0.66]
["bitfinex","SOLUSD",1756450520142,30.31483336,213.67,213.61,30.97483336]
["bitfinex","SOLUSD",1756450520341,30.31483336,213.68,213.62,30.31483336]
["bitfinex","SOLUSD",1756450520648,30.31483336,213.67,213.62,0.66]
["bitfinex","SOLUSD",1756450520959,30.31483336,213.67,213.63,0.66]
["bitfinex","SOLUSD",1756450521461,30.31483336,213.66,213.63,0.66]
["bitfinex","SOLUSD",1756450521761,30.31483336,213.66,213.62,4.68115253]
["bitfinex","SOLUSD",1756450521965,30.31483336,213.66,213.62,5.34115253]
["bitfinex","SOLUSD",1756450522169,30.31483336,213.67,213.62,4.68115253]
["bitfinex","SOLUSD",1756450522377,0.69,213.66,213.53,11.70763457]
["bitfinex","SOLUSD",1756450522553,30.31483336,213.62,213.57,0.66]
["bitfinex","SOLUSD",1756450522741,30.31483336,213.61,213.57,0.66]
["bitfinex","SOLUSD",1756450522942,30.31483336,213.63,213.58,0.66]
["bitfinex","SOLUSD",1756450523271,30.31483336,213.63,213.59,0.66]
["bitfinex","SOLUSD",1756450523568,30.31483336,213.64,213.58,34.99676339]
["bitfinex","SOLUSD",1756450523770,30.31483336,213.65,213.58,34.99676339]
["bitfinex","SOLUSD",1756450524068,30.31483336,213.63,213.57,30.31483336]
["bitfinex","SOLUSD",1756450524256,0.69,213.64,213.58,30.31483336]
["bitfinex","SOLUSD",1756450524849,31.00483336,213.64,213.58,30.31483336]
["bitfinex","SOLUSD",1756450525246,30.31483336,213.63,213.58,4.68191052]
["bitfinex","SOLUSD",1756450525765,0.69,213.62,213.58,4.68191052]
["bitfinex","SOLUSD",1756450526167,31.00483336,213.64,213.58,4.68191052]
["bitfinex","SOLUSD",1756450526350,0.69,213.63,213.58,4.68191052]
["bitfinex","SOLUSD",1756450526753,30.31483336,213.63,213.58,4.68191052]
["bitfinex","SOLUSD",1756450526954,0.69,213.62,213.58,4.68191052]
["bitfinex","SOLUSD",1756450527157,31.00483336,213.62,213.56,34.99718118]
["bitfinex","SOLUSD",1756450527356,30.31483336,213.62,213.56,34.99718118]
["bitfinex","SOLUSD",1756450527554,0.69,213.63,213.56,34.99718118]
["bitfinex","SOLUSD",1756450527763,30.31483336,213.62,213.56,34.99718118]
["bitfinex","SOLUSD",1756450528658,0.69,213.63,213.56,34.99718118]
["bitfinex","SOLUSD",1756450528659,31.00483336,213.63,213.56,34.99718118]
["bitfinex","SOLUSD",1756450528854,0.69,213.63,213.57,30.31483336]
["bitfinex","SOLUSD",1756450529169,84.06483336,213.66,213.57,0.66]
["bitfinex","SOLUSD",1756450529354,84.06483336,213.66,213.59,30.31483336]
["bitfinex","SOLUSD",1756450529546,0.69,213.65,213.59,30.31483336]
["bitfinex","SOLUSD",1756450529751,0.69,213.64,213.58,30.34483336]
["bitfinex","SOLUSD",1756450529952,0.69,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450530178,0.69,213.64,213.58,30.34483336]
["bitfinex","SOLUSD",1756450530371,31.00483336,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450532364,30.31483336,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756450532876,0.71,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450533072,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450533259,52.94,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450533457,53.65,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450534073,83.23483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450534380,83.94483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450534557,52.9,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450535373,52.9,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450535564,83.21483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450535765,53.61,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450535954,52.9,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450536377,53.61,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450536561,30.31483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450536762,52.86,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450539378,52.82,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450539966,53.53,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450540163,52.82,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450540469,30.31483336,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450540470,31.02483336,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450540669,30.31483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450541381,31.02483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450541584,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450542278,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450544571,30.31483336,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450546082,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450546488,0.71,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450546683,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450547475,0.71,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450547663,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450550386,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450551191,0.71,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756450551502,30.31483336,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450553788,30.31483336,213.6,213.58,0.75]
["bitfinex","SOLUSD",1756450554192,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450554898,0.71,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450555398,30.31483336,213.61,213.58,4.71208633]
["bitfinex","SOLUSD",1756450557107,30.31483336,213.61,213.58,0.75]
["bitfinex","SOLUSD",1756450558001,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450558884,30.31483336,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450560406,30.31483336,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450560583,30.31483336,213.61,213.58,0.74]
["bitfinex","SOLUSD",1756450560971,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450561203,31.00483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450561405,4.682306,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450561706,30.31483336,213.62,213.58,5.42196559]
["bitfinex","SOLUSD",1756450562207,30.31483336,213.6,213.58,4.71196559]
["bitfinex","SOLUSD",1756450563106,30.31483336,213.6,213.58,5.42196559]
["bitfinex","SOLUSD",1756450563498,30.31483336,213.61,213.58,5.42196559]
["bitfinex","SOLUSD",1756450564100,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450564999,30.31483336,213.61,213.58,5.42197705]
["bitfinex","SOLUSD",1756450565197,3.84867464,213.65,213.59,0.71]
["bitfinex","SOLUSD",1756450565379,30.31483336,213.63,213.59,0.71]
["bitfinex","SOLUSD",1756450565696,3.84867464,213.67,213.59,0.71]
["bitfinex","SOLUSD",1756450565902,30.31483336,213.64,213.59,0.71]
["bitfinex","SOLUSD",1756450566289,30.31483336,213.64,213.6,0.71]
["bitfinex","SOLUSD",1756450566601,30.31483336,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1756450566805,30.31483336,213.66,213.61,5.39142877]
["bitfinex","SOLUSD",1756450568119,4.53867464,213.68,213.61,5.39142877]
["bitfinex","SOLUSD",1756450568305,30.31483336,213.66,213.61,5.39142877]
["bitfinex","SOLUSD",1756450569840,3.84867464,213.69,213.62,31.02483336]
["bitfinex","SOLUSD",1756450570036,31.00483336,213.7,213.63,0.71]
["bitfinex","SOLUSD",1756450573238,31.00483336,213.7,213.64,4.68077139]
["bitfinex","SOLUSD",1756450573416,30.31483336,213.68,213.64,4.68077139]
["bitfinex","SOLUSD",1756450574122,30.31483336,213.68,213.64,5.39077139]
["bitfinex","SOLUSD",1756450574526,30.31483336,213.67,213.61,5.39142877]
["bitfinex","SOLUSD",1756450574836,30.31483336,213.67,213.58,0.03]
["bitfinex","SOLUSD",1756450574837,30.31483336,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756450575010,30.31483336,213.63,213.58,4.7120121]
["bitfinex","SOLUSD",1756450575207,30.31483336,213.63,213.58,5.4220121]
["bitfinex","SOLUSD",1756450575832,30.31483336,213.64,213.59,0.71]
["bitfinex","SOLUSD",1756450576034,31.00483336,213.64,213.59,0.71]
["bitfinex","SOLUSD",1756450576535,31.00483336,213.64,213.59,5.39179123]
["bitfinex","SOLUSD",1756450577338,51.8,213.68,213.6,0.71]
["bitfinex","SOLUSD",1756450577339,5.37012711,213.67,213.6,0.71]
["bitfinex","SOLUSD",1756450577634,30.31483336,213.65,213.6,0.71]
["bitfinex","SOLUSD",1756450578616,30.31483336,213.65,213.61,4.68142877]
["bitfinex","SOLUSD",1756450579432,30.31483336,213.64,213.61,4.68142877]
["bitfinex","SOLUSD",1756450580435,30.31483336,213.64,213.58,12.44513258]
["bitfinex","SOLUSD",1756450580436,30.31483336,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1756450580655,31.00483336,213.64,213.59,4.68186712]
["bitfinex","SOLUSD",1756450580829,31.00483336,213.64,213.59,5.39186712]
["bitfinex","SOLUSD",1756450581020,30.31483336,213.64,213.6,0.71]
["bitfinex","SOLUSD",1756450581742,31.00483336,213.64,213.6,4.6814869]
["bitfinex","SOLUSD",1756450581943,0.69,213.64,213.6,4.6814869]
["bitfinex","SOLUSD",1756450582246,31.00483336,213.64,213.6,4.6814869]
["bitfinex","SOLUSD",1756450582445,30.31483336,213.65,213.6,4.6814869]
["bitfinex","SOLUSD",1756450582650,31.00483336,213.65,213.6,4.6814869]
["bitfinex","SOLUSD",1756450582853,31.00483336,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450583053,0.69,213.64,213.58,0.03]
["bitfinex","SOLUSD",1756450583241,31.00483336,213.64,213.58,0.74]
["bitfinex","SOLUSD",1756450584047,31.00483336,213.64,213.58,5.42205529]
["bitfinex","SOLUSD",1756450584742,5.37035142,213.66,213.58,5.42205529]
["bitfinex","SOLUSD",1756450584947,30.31483336,213.65,213.58,5.42205529]
["bitfinex","SOLUSD",1756450586766,31.00483336,213.65,213.58,5.42205529]
["bitfinex","SOLUSD",1756450586951,0.69,213.65,213.58,35.73688865]
["bitfinex","SOLUSD",1756450587658,0.69,213.65,213.59,0.71]
["bitfinex","SOLUSD",1756450587863,0.69,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1756450588058,30.31483336,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1756450588249,30.31483336,213.66,213.61,0.71]
["bitfinex","SOLUSD",1756450588449,31.00483336,213.66,213.61,0.71]
["bitfinex","SOLUSD",1756450588666,0.69,213.66,213.61,0.71]
["bitfinex","SOLUSD",1756450589367,31.00483336,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756450590443,0.67,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1756450590642,0.67,213.65,213.6,5.36164794]
["bitfinex","SOLUSD",1756450590844,0.67,213.65,213.6,4.68164794]
["bitfinex","SOLUSD",1756450591053,0.67,213.65,213.6,5.36164794]
["bitfinex","SOLUSD",1756450591250,30.31483336,213.66,213.6,4.68164794]
["bitfinex","SOLUSD",1756450591447,30.31483336,213.66,213.61,0.68]
["bitfinex","SOLUSD",1756450591750,30.31483336,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756450591950,30.98483336,213.66,213.62,4.68120962]
["bitfinex","SOLUSD",1756450592454,30.31483336,213.65,213.62,4.68120962]
["bitfinex","SOLUSD",1756450593767,30.31483336,213.64,213.62,4.68120962]
["bitfinex","SOLUSD",1756450594155,30.31483336,213.64,213.59,5.36184937]
["bitfinex","SOLUSD",1756450594460,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450594660,30.31483336,213.63,213.59,4.68184937]
["bitfinex","SOLUSD",1756450594971,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450595777,0.67,213.66,213.6,0.68]
["bitfinex","SOLUSD",1756450595948,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450596472,30.31483336,213.63,213.59,4.68184937]
["bitfinex","SOLUSD",1756450596772,30.31483336,213.63,213.59,5.36184937]
["bitfinex","SOLUSD",1756450597073,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450597474,30.31483336,213.64,213.59,4.68184937]
["bitfinex","SOLUSD",1756450597649,30.31483336,213.63,213.59,5.36184937]
["bitfinex","SOLUSD",1756450597851,30.31483336,213.63,213.59,4.68184937]
["bitfinex","SOLUSD",1756450598085,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450598456,30.31483336,213.63,213.61,4.68142877]
["bitfinex","SOLUSD",1756450598852,30.31483336,213.63,213.6,0.68]
["bitfinex","SOLUSD",1756450599256,30.31483336,213.63,213.58,5.39194432]
["bitfinex","SOLUSD",1756450599473,30.31483336,213.62,213.58,0.71]
["bitfinex","SOLUSD",1756450599666,30.31483336,213.6,213.58,0.71]
["bitfinex","SOLUSD",1756450600169,30.31483336,213.61,213.58,0.71]
["bitfinex","SOLUSD",1756450600553,30.31483336,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450601273,30.31483336,213.61,213.58,0.71]
["bitfinex","SOLUSD",1756450601653,30.31483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450601859,30.98483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450602067,30.31483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450602254,30.31483336,213.62,213.59,0.68]
["bitfinex","SOLUSD",1756450602453,30.31483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450602668,30.31483336,213.62,213.58,5.3918797]
["bitfinex","SOLUSD",1756450602873,30.98483336,213.62,213.58,4.7118797]
["bitfinex","SOLUSD",1756450603075,0.67,213.65,213.58,5.3918797]
["bitfinex","SOLUSD",1756450603276,30.31483336,213.62,213.58,5.3918797]
["bitfinex","SOLUSD",1756450604474,30.98483336,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450604978,0.67,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450605784,2.546393,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450606167,1.876393,213.62,213.58,0.71]
["bitfinex","SOLUSD",1756450606368,2.546393,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450606999,0.67,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450607286,5.352305,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450607593,35.66713836,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450607802,34.99713836,213.62,213.58,0.03]
["bitfinex","SOLUSD",1756450608478,4.682305,213.62,213.58,0.71]
["bitfinex","SOLUSD",1756450610387,4.682305,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756450611391,5.352305,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756450611786,0.67,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756450611984,30.31483336,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756450612189,12.385764,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756450612395,12.385764,213.61,213.59,5.36186712]
["bitfinex","SOLUSD",1756450612691,12.385764,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756450613900,12.385764,213.61,213.6,0.68]
["bitfinex","SOLUSD",1756450614292,12.385764,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756450614490,20.14170299,213.65,213.59,5.36186712]
["bitfinex","SOLUSD",1756450614986,14.072944,213.63,213.59,5.36186712]
["bitfinex","SOLUSD",1756450615790,14.742944,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756450616194,14.072944,213.63,213.59,5.36186712]
["bitfinex","SOLUSD",1756450616491,14.742944,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756450616700,34.21464699,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756450617200,20.14170299,213.63,213.59,4.68186712]
["bitfinex","SOLUSD",1756450617381,4.788267,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1756450617690,0.67,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1756450617891,20.14170299,213.63,213.58,4.78826638]
["bitfinex","SOLUSD",1756450618091,0.67,213.63,213.58,5.46826638]
["bitfinex","SOLUSD",1756450618293,19.47170299,213.62,213.58,5.46826638]
["bitfinex","SOLUSD",1756450618674,14.074265,213.61,213.58,5.46826638]
["bitfinex","SOLUSD",1756450618876,14.074265,213.61,213.58,4.78826638]
["bitfinex","SOLUSD",1756450619076,19.47170299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450619484,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450619779,24.82460199,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450620202,24.15460199,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450620978,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450622098,4.71315,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450622601,24.18485299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450623101,24.18485299,213.6,213.58,0.71]
["bitfinex","SOLUSD",1756450623400,24.18485299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450623796,24.18485299,213.6,213.58,0.71]
["bitfinex","SOLUSD",1756450623989,19.47170299,213.6,213.58,0.71]
["bitfinex","SOLUSD",1756450624191,19.47170299,213.61,213.58,0.71]
["bitfinex","SOLUSD",1756450624492,4.685796,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450624798,19.47170299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450624990,24.18425799,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450625784,4.712555,213.6,213.58,0.71]
["bitfinex","SOLUSD",1756450625984,19.47170299,213.59,213.58,0.71]
["bitfinex","SOLUSD",1756450626184,4.712555,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450626403,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450627007,19.47170299,213.59,213.58,0.71]
["bitfinex","SOLUSD",1756450627182,3.90065387,213.63,213.58,0.03]
["bitfinex","SOLUSD",1756450627183,5.372963,213.61,213.58,0.03]
["bitfinex","SOLUSD",1756450627384,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450633297,24.18443299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450637794,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450638711,24.83409499,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450639917,25.52409499,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450640103,24.83409499,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450640305,25.52409499,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450640905,24.83409499,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450650004,24.83409499,213.59,213.58,0.71]
["bitfinex","SOLUSD",1756450650310,19.47170299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450650528,24.18431399,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450651421,24.18431399,213.59,213.58,0.7]
["bitfinex","SOLUSD",1756450651626,24.18431399,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450667144,4.712611,213.59,213.58,0.7]
["bitfinex","SOLUSD",1756450667443,19.47170299,213.6,213.58,0.7]
["bitfinex","SOLUSD",1756450667643,24.15417099,213.6,213.58,0.7]
["bitfinex","SOLUSD",1756450667943,19.47170299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450668341,9.42565,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450668839,9.42565,213.59,213.58,0.7]
["bitfinex","SOLUSD",1756450670728,9.42565,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450675435,19.47170299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450675753,24.18435299,213.6,213.58,0.03]
["bitfinex","SOLUSD",1756450675929,49.93,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450676453,54.67265,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450676636,5.45265,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450676836,74.10435299,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450677653,78.78622011,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450677851,78.76622011,213.59,213.58,0.03]
["bitfinex","SOLUSD",1756450680241,83.94751828,213.59,213.55,0.03]
["bitfinex","SOLUSD",1756450680439,24.676729,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450680639,68.59170299,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450680846,69.31170299,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450681052,71.18923999,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450681242,22.06923999,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450681438,71.12923999,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450681642,75.8117648,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450684464,79.70978468,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450685150,60.23808169,213.56,213.55,0.03]
["bitfinex","SOLUSD",1756450685349,79.70978468,213.56,213.49,0.68]
["bitfinex","SOLUSD",1756450685662,19.47170299,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450685851,68.45170299,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450686051,73.85466636,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450686554,77.75938536,213.54,213.51,0.68]
["bitfinex","SOLUSD",1756450686949,78.47938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450687750,29.55938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450687951,78.47938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450688156,78.43938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450689463,29.55938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450689656,78.39938536,213.54,213.49,0.68]
["bitfinex","SOLUSD",1756450690162,78.39938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450691166,29.55938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450691366,78.35938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450692166,77.63938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450694374,78.35938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450695451,77.63938536,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450696471,97.11108835,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450696858,155.52619732,213.54,213.52,0.03]
["bitfinex","SOLUSD",1756450697257,155.52619732,213.54,213.5,0.68]
["bitfinex","SOLUSD",1756450697466,97.35851495,213.51,213.5,0.68]
["bitfinex","SOLUSD",1756450697672,145.97851495,213.51,213.5,0.68]
["bitfinex","SOLUSD",1756450697859,145.97851495,213.51,213.48,0.68]
["bitfinex","SOLUSD",1756450698059,19.47170299,213.49,213.44,4.68503859]
["bitfinex","SOLUSD",1756450698282,19.47170299,213.45,213.41,11.714576]
["bitfinex","SOLUSD",1756450698675,19.47170299,213.45,213.42,0.68]
["bitfinex","SOLUSD",1756450699183,19.47170299,213.45,213.43,4.68537693]
["bitfinex","SOLUSD",1756450699482,19.47170299,213.45,213.44,0.68]
["bitfinex","SOLUSD",1756450700772,19.47170299,213.45,213.44,5.36515742]
["bitfinex","SOLUSD",1756450701784,31.18627899,213.46,213.44,5.36515742]
["bitfinex","SOLUSD",1756450701983,31.18627899,213.46,213.45,0.68]
["bitfinex","SOLUSD",1756450703463,31.18627899,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1756450703665,19.47170299,213.44,213.43,0.68]
["bitfinex","SOLUSD",1756450703982,19.47170299,213.44,213.43,5.36537693]
["bitfinex","SOLUSD",1756450704899,19.47170299,213.45,213.43,5.36537693]
["bitfinex","SOLUSD",1756450705197,19.47170299,213.45,213.4,11.714576]
["bitfinex","SOLUSD",1756450705198,11.714576,213.45,213.44,0.68]
["bitfinex","SOLUSD",1756450705399,31.18627899,213.45,213.44,0.68]
["bitfinex","SOLUSD",1756450707092,31.18627899,213.45,213.44,5.36515742]
["bitfinex","SOLUSD",1756450708089,11.714576,213.45,213.44,5.36515742]
["bitfinex","SOLUSD",1756450708288,11.714576,213.45,213.44,5.18305742]
["bitfinex","SOLUSD",1756450708795,11.714576,213.45,213.44,5.21305742]
["bitfinex","SOLUSD",1756450708983,19.47170299,213.46,213.44,5.21305742]
["bitfinex","SOLUSD",1756450709188,81.91587999,213.46,213.44,5.21305742]
["bitfinex","SOLUSD",1756450709489,81.91587999,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450710289,81.91587999,213.46,213.44,0.71]
["bitfinex","SOLUSD",1756450713294,81.73587999,213.46,213.44,5.3950982]
["bitfinex","SOLUSD",1756450713492,33.55587999,213.46,213.45,0.71]
["bitfinex","SOLUSD",1756450713898,81.71587999,213.46,213.45,0.71]
["bitfinex","SOLUSD",1756450714197,81.69587999,213.46,213.45,0.71]
["bitfinex","SOLUSD",1756450714402,33.55587999,213.46,213.45,0.71]
["bitfinex","SOLUSD",1756450714576,81.69587999,213.46,213.45,0.71]
["bitfinex","SOLUSD",1756450715075,81.69587999,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450715394,81.69587999,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450716192,33.55587999,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450716391,48.08,213.45,213.44,0.74]
["bitfinex","SOLUSD",1756450717377,52.745167,213.46,213.44,5.4251555]
["bitfinex","SOLUSD",1756450718481,19.47170299,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450719196,67.53170299,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450719504,48.06,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450720199,24.15686999,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450720503,47.98,213.45,213.44,4.71515742]
["bitfinex","SOLUSD",1756450720677,47.98,213.45,213.44,5.42515742]
["bitfinex","SOLUSD",1756450720878,47.96,213.45,213.44,5.42515742]
["bitfinex","SOLUSD",1756450721782,24.15686999,213.46,213.44,5.42515742]
["bitfinex","SOLUSD",1756450721997,47.92,213.45,213.44,5.42515742]
["bitfinex","SOLUSD",1756450722990,19.47170299,213.46,213.44,5.42515742]
["bitfinex","SOLUSD",1756450723392,47.9,213.45,213.44,5.42515742]
["bitfinex","SOLUSD",1756450723586,47.88,213.46,213.44,5.42515742]
["bitfinex","SOLUSD",1756450724417,47.86,213.46,213.44,5.42515742]
["bitfinex","SOLUSD",1756450726120,47.86,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450726806,47.86,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450727404,47.86,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450728182,47.86,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450728396,47.86,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450729015,47.86,213.46,213.44,0.74]
["bitfinex","SOLUSD",1756450729210,47.86,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450730697,67.33170299,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450732004,72.01707999,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450732200,72.71707999,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450733093,53.245377,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450733294,48.56,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450733707,53.245377,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450734609,52.545377,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450735005,72.01707999,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450735506,19.47170299,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450735719,48.56,213.46,213.44,0.03]
["bitfinex","SOLUSD",1756450735917,19.47170299,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450736554,24.15765099,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450737005,24.85765099,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450739408,72.33765099,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450739703,24.85765099,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450740022,72.27765099,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450740515,29.54258891,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450740718,76.92258891,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450741026,28.75452616,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450741213,76.92258891,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450741595,33.44042527,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450741800,80.80042527,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450742601,33.44042527,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450742807,80.78042527,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450746612,80.62377164,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450746812,80.68377164,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450747322,76.78593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450747526,80.68377164,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450747938,80.54377164,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450749211,76.64593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450749417,76.60593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450750726,29.44593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450750939,76.56593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450752036,80.46377164,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450752337,76.56593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450752814,29.44593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450753015,76.50593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450753434,29.44593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450753634,76.50593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450754229,76.46593528,213.45,213.44,0.03]
["bitfinex","SOLUSD",1756450755124,29.60258891,213.45,213.35,6.56518928]
["bitfinex","SOLUSD",1756450755336,19.47170299,213.41,213.39,0.7]
["bitfinex","SOLUSD",1756450755524,66.47170299,213.4,213.39,0.7]
["bitfinex","SOLUSD",1756450755842,61.068145,213.4,213.34,19.47170299]
["bitfinex","SOLUSD",1756450756038,80.53984799,213.4,213.33,19.47170299]
["bitfinex","SOLUSD",1756450756235,66.45170299,213.4,213.33,19.47170299]
["bitfinex","SOLUSD",1756450756431,66.45170299,213.4,213.34,0.7]
["bitfinex","SOLUSD",1756450756650,66.45170299,213.4,213.35,4.68713381]
["bitfinex","SOLUSD",1756450756821,66.45170299,213.4,213.36,0.7]
["bitfinex","SOLUSD",1756450757326,33.55984799,213.39,213.37,0.7]
["bitfinex","SOLUSD",1756450757629,66.45170299,213.4,213.38,0.7]
["bitfinex","SOLUSD",1756450758026,14.088145,213.39,213.38,0.7]
["bitfinex","SOLUSD",1756450758646,14.088145,213.39,213.36,0.7]
["bitfinex","SOLUSD",1756450758847,19.47170299,213.37,213.33,4.68757324]
["bitfinex","SOLUSD",1756450759346,14.089468,213.36,213.34,0.7]
["bitfinex","SOLUSD",1756450759723,14.089468,213.36,213.3,11.7205311]
["bitfinex","SOLUSD",1756450759724,14.089468,213.36,213.28,14.089468]
["bitfinex","SOLUSD",1756450759922,14.089468,213.36,213.29,0.7]
["bitfinex","SOLUSD",1756450760128,66.35170299,213.35,213.29,0.7]
["bitfinex","SOLUSD",1756450760346,66.35170299,213.35,213.29,5.38837802]
["bitfinex","SOLUSD",1756450760647,66.35170299,213.35,213.3,0.7]
["bitfinex","SOLUSD",1756450761340,14.091454,213.34,213.3,0.7]
["bitfinex","SOLUSD",1756450761549,46.86,213.33,213.31,0.7]
["bitfinex","SOLUSD",1756450761851,46.86,213.33,213.32,0.7]
["bitfinex","SOLUSD",1756450763047,60.951454,213.33,213.32,0.7]
["bitfinex","SOLUSD",1756450763632,60.951454,213.33,213.3,0.7]
["bitfinex","SOLUSD",1756450763938,46.86,213.33,213.31,0.7]
["bitfinex","SOLUSD",1756450764338,14.091454,213.32,213.31,0.7]
["bitfinex","SOLUSD",1756450772939,14.091454,213.32,213.31,5.38801275]
["bitfinex","SOLUSD",1756450773463,14.091454,213.32,213.31,0.7]
["bitfinex","SOLUSD",1756450774244,14.091454,213.32,213.29,0.03]
["bitfinex","SOLUSD",1756450774449,46.52,213.31,213.3,0.71]
["bitfinex","SOLUSD",1756450774969,60.59344,213.31,213.3,0.71]
["bitfinex","SOLUSD",1756450776546,14.09344,213.31,213.3,0.71]
["bitfinex","SOLUSD",1756450777937,14.09344,213.31,213.29,0.03]
["bitfinex","SOLUSD",1756450778138,14.09344,213.31,213.29,0.74]
["bitfinex","SOLUSD",1756450778343,46.46,213.33,213.29,0.74]
["bitfinex","SOLUSD",1756450778572,14.094102,213.3,213.29,0.74]
["bitfinex","SOLUSD",1756450779668,14.094102,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450781467,65.85170299,213.31,213.29,0.03]
["bitfinex","SOLUSD",1756450781649,19.47170299,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450782668,33.56580499,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450782856,33.56580499,213.3,213.29,0.74]
["bitfinex","SOLUSD",1756450783182,19.47170299,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450783750,20.18170299,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450784164,31.90605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450784482,31.19605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450785341,31.90605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450785546,31.19605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450785978,31.19605399,213.3,213.29,0.74]
["bitfinex","SOLUSD",1756450786149,77.43605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450786351,78.14605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450786557,77.43605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450788154,78.14605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450788464,58.674351,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450788769,78.14605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450789147,31.90605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450789453,78.06605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450789847,77.35605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450790046,82.75428652,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450790668,78.06605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450790968,82.71428652,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450791167,78.02605399,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450791473,82.71428652,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450791658,102.18598951,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756450792173,172.32167982,213.3,213.18,4.69085855]
["bitfinex","SOLUSD",1756450792380,19.47170299,213.2,213.17,0.71]
["bitfinex","SOLUSD",1756450792581,19.47170299,213.21,213.17,0.71]
["bitfinex","SOLUSD",1756450792785,78.59681196,213.29,213.15,0.71]
["bitfinex","SOLUSD",1756450792786,19.47170299,213.18,213.15,0.71]
["bitfinex","SOLUSD",1756450792953,65.55170299,213.18,213.15,0.71]
["bitfinex","SOLUSD",1756450793149,65.55170299,213.18,213.12,5.60896616]
["bitfinex","SOLUSD",1756450793348,65.55170299,213.18,213.12,0.91679107]
["bitfinex","SOLUSD",1756450793553,60.893378,213.18,213.12,0.91679107]
["bitfinex","SOLUSD",1756450793755,19.47170299,213.17,213.12,0.91679107]
["bitfinex","SOLUSD",1756450794071,19.47170299,213.16,213.12,0.91679107]
["bitfinex","SOLUSD",1756450794574,14.104704,213.15,213.12,0.91679107]
["bitfinex","SOLUSD",1756450795076,19.47170299,213.15,213.12,0.91679107]
["bitfinex","SOLUSD",1756450795283,19.47170299,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450795454,66.20170299,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450796082,70.89484299,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450797383,81.99629925,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450802767,86.68827128,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450803582,81.99629925,213.13,213.12,0.91679107]
["bitfinex","SOLUSD",1756450803983,81.99629925,213.13,213.12,0.94679107]
["bitfinex","SOLUSD",1756450805066,86.68827128,213.13,213.12,0.94679107]
["bitfinex","SOLUSD",1756450812674,81.99629925,213.13,213.12,0.94679107]
["bitfinex","SOLUSD",1756450813295,86.68827128,213.13,213.12,0.94679107]
["bitfinex","SOLUSD",1756450814089,91.66572606,213.13,213.09,0.03]
["bitfinex","SOLUSD",1756450814272,61.1463185,213.1,213.0,1.047]
["bitfinex","SOLUSD",1756450814474,30.57315925,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450814673,76.15315925,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450815293,80.84777452,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450815599,92.57031452,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450817699,47.01031452,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450817885,92.53031452,213.01,213.0,1.047]
["bitfinex","SOLUSD",1756450818397,123.82347377,213.01,212.96,0.69]
["bitfinex","SOLUSD",1756450818704,61.1463185,212.97,212.96,0.69]
["bitfinex","SOLUSD",1756450818870,61.1463185,212.97,212.94,0.69]
["bitfinex","SOLUSD",1756450819077,30.57315925,212.95,212.91,4.69680495]
["bitfinex","SOLUSD",1756450819276,30.57315925,212.92,212.85,30.57315925]
["bitfinex","SOLUSD",1756450819483,30.57315925,212.89,212.84,35.27152421]
["bitfinex","SOLUSD",1756450819684,30.57315925,212.9,212.85,0.69]
["bitfinex","SOLUSD",1756450819982,76.05315925,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756450820186,30.57315925,212.89,212.85,0.69]
["bitfinex","SOLUSD",1756450820406,14.121302,212.9,212.85,0.69]
["bitfinex","SOLUSD",1756450820702,14.121302,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1756450820703,30.57315925,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756450820881,76.01315925,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756450821081,76.01315925,212.87,212.86,0.69]
["bitfinex","SOLUSD",1756450821286,45.44,212.87,212.84,0.69]
["bitfinex","SOLUSD",1756450821488,30.57315925,212.85,212.75,25.87497466]
["bitfinex","SOLUSD",1756450821690,30.57315925,212.82,212.81,0.69]
["bitfinex","SOLUSD",1756450822089,75.99315925,212.82,212.79,0.69]
["bitfinex","SOLUSD",1756450822291,75.99315925,212.82,212.74,4.7448051]
["bitfinex","SOLUSD",1756450822292,14.127287,212.82,212.76,0.69]
["bitfinex","SOLUSD",1756450822505,45.4,212.81,212.76,0.69]
["bitfinex","SOLUSD",1756450822688,75.97315925,212.8,212.76,0.69]
["bitfinex","SOLUSD",1756450822880,75.97315925,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1756450823206,30.57315925,212.79,212.78,0.69]
["bitfinex","SOLUSD",1756450823378,75.95315925,212.79,212.78,0.69]
["bitfinex","SOLUSD",1756450823801,45.38,212.79,212.78,0.69]
["bitfinex","SOLUSD",1756450823991,75.95315925,212.79,212.73,4.70079443]
["bitfinex","SOLUSD",1756450824189,30.57315925,212.76,212.74,0.69]
["bitfinex","SOLUSD",1756450824392,45.38,212.75,212.74,0.69]
["bitfinex","SOLUSD",1756450824583,45.38,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1756450824783,45.38,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1756450825011,45.36,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756450825190,45.36,212.74,212.73,0.69]
["bitfinex","SOLUSD",1756450827299,45.32,212.74,212.73,5.39078287]
["bitfinex","SOLUSD",1756450827506,44.70377325,212.78,212.73,5.39078287]
["bitfinex","SOLUSD",1756450827681,45.32,212.77,212.74,31.26315925]
["bitfinex","SOLUSD",1756450828292,45.32,212.77,212.73,35.27394212]
["bitfinex","SOLUSD",1756450828693,45.3,212.76,212.73,31.26315925]
["bitfinex","SOLUSD",1756450829013,45.3,212.76,212.72,30.57315925]
["bitfinex","SOLUSD",1756450829214,45.28,212.75,212.71,0.69]
["bitfinex","SOLUSD",1756450829416,30.57315925,212.72,212.68,0.91679107]
["bitfinex","SOLUSD",1756450829714,30.57315925,212.73,212.68,0.91679107]
["bitfinex","SOLUSD",1756450829884,45.98,212.72,212.68,0.91679107]
["bitfinex","SOLUSD",1756450830290,0.72,212.71,212.68,0.91679107]
["bitfinex","SOLUSD",1756450830810,31.29315925,212.71,212.68,0.91679107]
["bitfinex","SOLUSD",1756450831210,0.71,212.71,212.68,0.91679107]
["bitfinex","SOLUSD",1756450831415,59.37594,212.7,212.68,0.91679107]
["bitfinex","SOLUSD",1756450831911,30.57315925,212.7,212.68,0.91679107]
["bitfinex","SOLUSD",1756450832208,14.135941,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450832406,44.70910025,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450833500,45.41910025,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450833884,50.12077874,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450834092,14.845941,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450834294,45.41910025,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450834788,50.12077874,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450835002,95.28077874,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450835199,90.57910025,212.69,212.68,0.91679107]
["bitfinex","SOLUSD",1756450836510,14.135941,212.69,212.68,1.57679107]
["bitfinex","SOLUSD",1756450836902,30.57315925,212.77,212.68,36.85184988]
["bitfinex","SOLUSD",1756450837091,45.12,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1756450837294,14.133943,212.77,212.73,30.57315925]
["bitfinex","SOLUSD",1756450837502,0.71,212.83,212.74,0.66]
["bitfinex","SOLUSD",1756450837708,30.57315925,212.81,212.74,31.23315925]
["bitfinex","SOLUSD",1756450837898,30.57315925,212.79,212.75,0.66]
["bitfinex","SOLUSD",1756450838212,30.57315925,212.79,212.73,0.66]
["bitfinex","SOLUSD",1756450838213,45.1,212.79,212.73,0.66]
["bitfinex","SOLUSD",1756450838408,30.57315925,212.77,212.73,0.66]
["bitfinex","SOLUSD",1756450838714,76.38315925,212.79,212.73,0.66]
["bitfinex","SOLUSD",1756450838915,76.38315925,212.79,212.74,0.66]
["bitfinex","SOLUSD",1756450839089,30.57315925,212.78,212.72,31.23315925]
["bitfinex","SOLUSD",1756450839291,45.81,212.79,212.72,0.66]
["bitfinex","SOLUSD",1756450839292,30.57315925,212.77,212.72,0.66]
["bitfinex","SOLUSD",1756450839493,45.08,212.76,212.71,30.57315925]
["bitfinex","SOLUSD",1756450839702,4.69975189,212.78,212.72,0.66]
["bitfinex","SOLUSD",1756450839904,89.76577025,212.77,212.71,30.57315925]
["bitfinex","SOLUSD",1756450840417,14.132611,212.77,212.74,30.57315925]
["bitfinex","SOLUSD",1756450840620,45.06,212.79,212.75,0.66]
["bitfinex","SOLUSD",1756450840811,45.06,212.79,212.76,30.57315925]
["bitfinex","SOLUSD",1756450841013,45.06,212.79,212.76,31.23315925]
["bitfinex","SOLUSD",1756450841208,30.57315925,212.83,212.77,31.23315925]
["bitfinex","SOLUSD",1756450841421,59.169949,212.82,212.79,30.57315925]
["bitfinex","SOLUSD",1756450841618,59.169949,212.82,212.77,0.66]
["bitfinex","SOLUSD",1756450841619,59.169949,212.82,212.77,30.57315925]
["bitfinex","SOLUSD",1756450841798,59.879949,212.82,212.79,30.57315925]
["bitfinex","SOLUSD",1756450842001,59.879949,212.82,212.73,18.83064684]
["bitfinex","SOLUSD",1756450842002,14.129949,212.82,212.8,30.57315925]
["bitfinex","SOLUSD",1756450842221,14.129949,212.82,212.81,31.23315925]
["bitfinex","SOLUSD",1756450842401,4.69704211,212.9,212.81,31.23315925]
["bitfinex","SOLUSD",1756450842606,14.127952,212.86,212.85,30.57315925]
["bitfinex","SOLUSD",1756450842821,14.127952,212.86,212.85,31.23315925]
["bitfinex","SOLUSD",1756450843113,45.0,212.91,212.85,31.23315925]
["bitfinex","SOLUSD",1756450843320,49.69685938,212.91,212.87,30.57315925]
["bitfinex","SOLUSD",1756450843628,49.69685938,212.91,212.87,31.23315925]
["bitfinex","SOLUSD",1756450843804,14.124626,212.95,212.9,30.57315925]
["bitfinex","SOLUSD",1756450844116,3.9229612,213.04,212.92,30.57315925]
["bitfinex","SOLUSD",1756450844117,0.71,212.97,212.92,30.57315925]
["bitfinex","SOLUSD",1756450844424,44.98,212.98,212.85,30.57315925]
["bitfinex","SOLUSD",1756450844610,44.98,212.98,212.94,30.57315925]
["bitfinex","SOLUSD",1756450844813,44.98,212.98,212.95,30.57315925]
["bitfinex","SOLUSD",1756450845208,4.69549701,212.97,212.94,30.57315925]
["bitfinex","SOLUSD",1756450845418,4.69483568,213.0,212.96,30.57315925]
["bitfinex","SOLUSD",1756450845624,45.0,213.01,212.96,0.66]
["bitfinex","SOLUSD",1756450845918,76.28315925,213.01,212.95,30.57315925]
["bitfinex","SOLUSD",1756450846326,80.97779613,213.01,212.95,30.57315925]
["bitfinex","SOLUSD",1756450846507,30.57315925,212.99,212.9,0.66]
["bitfinex","SOLUSD",1756450846708,30.57315925,212.99,212.93,30.57315925]
["bitfinex","SOLUSD",1756450847022,0.71,212.98,212.92,30.57315925]
["bitfinex","SOLUSD",1756450847235,4.6950561,212.99,212.94,30.57315925]
["bitfinex","SOLUSD",1756450847418,5.4050561,212.99,212.94,30.57315925]
["bitfinex","SOLUSD",1756450847730,35.26821535,212.99,212.94,0.66]
["bitfinex","SOLUSD",1756450847911,34.70148289,212.98,212.92,30.57315925]
["bitfinex","SOLUSD",1756450848106,30.57315925,212.96,212.91,0.66]
["bitfinex","SOLUSD",1756450848623,30.57315925,212.96,212.92,0.66]
["bitfinex","SOLUSD",1756450849216,4.69593801,212.95,212.92,0.66]
["bitfinex","SOLUSD",1756450850310,4.69593801,212.95,212.9,30.57315925]
["bitfinex","SOLUSD",1756450850311,4.69593801,212.95,212.9,0.66]
["bitfinex","SOLUSD",1756450850636,35.97909726,212.95,212.88,31.23315925]
["bitfinex","SOLUSD",1756450850808,30.57315925,212.91,212.88,0.66]
["bitfinex","SOLUSD",1756450851012,30.57315925,212.9,212.88,0.66]
["bitfinex","SOLUSD",1756450851325,30.57315925,212.89,212.85,0.66]
["bitfinex","SOLUSD",1756450851511,30.57315925,212.88,212.85,0.66]
["bitfinex","SOLUSD",1756450851709,30.57315925,212.88,212.86,0.66]
["bitfinex","SOLUSD",1756450851906,30.57315925,212.88,212.82,30.57315925]
["bitfinex","SOLUSD",1756450852106,30.57315925,212.88,212.83,0.66]
["bitfinex","SOLUSD",1756450852322,30.57315925,212.87,212.83,0.66]
["bitfinex","SOLUSD",1756450852530,30.57315925,212.86,212.83,0.66]
["bitfinex","SOLUSD",1756450852907,30.57315925,212.87,212.83,0.66]
["bitfinex","SOLUSD",1756450853729,30.57315925,212.87,212.84,0.66]
["bitfinex","SOLUSD",1756450854332,30.57315925,212.88,212.85,0.66]
["bitfinex","SOLUSD",1756450854541,30.57315925,212.87,212.85,0.66]
["bitfinex","SOLUSD",1756450855845,4.69682025,212.91,212.85,0.66]
["bitfinex","SOLUSD",1756450856006,30.57315925,212.87,212.85,0.66]
["bitfinex","SOLUSD",1756450856613,30.57315925,212.87,212.8,30.57315925]
["bitfinex","SOLUSD",1756450856614,30.57315925,212.86,212.8,0.66]
["bitfinex","SOLUSD",1756450856812,30.57315925,212.84,212.8,0.66]
["bitfinex","SOLUSD",1756450857025,30.57315925,212.84,212.81,0.66]
["bitfinex","SOLUSD",1756450857218,30.57315925,212.83,212.81,0.66]
["bitfinex","SOLUSD",1756450857416,30.57315925,212.84,212.82,0.66]
["bitfinex","SOLUSD",1756450858308,30.57315925,212.83,212.82,0.66]
["bitfinex","SOLUSD",1756450858714,4.69786024,212.87,212.82,0.66]
["bitfinex","SOLUSD",1756450858917,4.69593801,212.95,212.83,31.23315925]
["bitfinex","SOLUSD",1756450859232,30.57315925,212.95,212.88,30.57315925]
["bitfinex","SOLUSD",1756450859438,30.57315925,212.97,212.9,30.57315925]
["bitfinex","SOLUSD",1756450859634,30.57315925,212.97,212.91,0.66]
["bitfinex","SOLUSD",1756450859811,30.57315925,212.98,212.91,31.23315925]
["bitfinex","SOLUSD",1756450860015,30.57315925,212.97,212.91,0.66]
["bitfinex","SOLUSD",1756450860409,30.57315925,212.96,212.91,0.66]
["bitfinex","SOLUSD",1756450860815,30.57315925,212.97,212.9,30.57315925]
["bitfinex","SOLUSD",1756450861018,30.57315925,212.97,212.91,0.68]
["bitfinex","SOLUSD",1756450861418,48.2383423,212.96,212.91,0.68]
["bitfinex","SOLUSD",1756450861639,48.2383423,212.96,212.92,0.68]
["bitfinex","SOLUSD",1756450861835,4.69527655,212.98,212.93,0.68]
["bitfinex","SOLUSD",1756450862047,48.2383423,212.95,212.93,0.68]
["bitfinex","SOLUSD",1756450862921,48.2383423,212.96,212.93,0.68]
["bitfinex","SOLUSD",1756450863121,4.69527655,212.98,212.93,0.68]
["bitfinex","SOLUSD",1756450863122,48.2383423,212.95,212.93,0.68]
["bitfinex","SOLUSD",1756450863722,48.2383423,212.94,212.87,48.2383423]
["bitfinex","SOLUSD",1756450863925,48.2383423,212.94,212.88,0.68]
["bitfinex","SOLUSD",1756450864345,48.2383423,212.95,212.88,48.9183423]
["bitfinex","SOLUSD",1756450864516,48.2383423,212.95,212.89,0.68]
["bitfinex","SOLUSD",1756450864718,48.2383423,212.94,212.89,0.68]
["bitfinex","SOLUSD",1756450865351,4.69592979,212.96,212.89,0.68]
["bitfinex","SOLUSD",1756450865532,48.2383423,212.94,212.89,0.68]
["bitfinex","SOLUSD",1756450865727,4.69592979,212.96,212.89,0.68]
["bitfinex","SOLUSD",1756450865936,48.2383423,212.94,212.89,0.68]
["bitfinex","SOLUSD",1756450867025,4.69549701,212.97,212.89,0.68]
["bitfinex","SOLUSD",1756450867228,48.2383423,212.94,212.89,0.68]
["bitfinex","SOLUSD",1756450867426,48.2383423,212.94,212.9,0.68]
["bitfinex","SOLUSD",1756450867723,48.2383423,212.93,212.91,0.68]
["bitfinex","SOLUSD",1756450868145,48.2383423,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756450869047,48.2383423,212.94,212.92,0.68]
["bitfinex","SOLUSD",1756450870272,48.2383423,212.94,212.9,0.68]
["bitfinex","SOLUSD",1756450870474,48.2383423,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756450870634,52.93456181,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756450871075,4.69621951,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756450871263,52.93456181,212.94,212.87,52.93596153]
["bitfinex","SOLUSD",1756450871465,52.93456181,212.94,212.89,0.68]
["bitfinex","SOLUSD",1756450871662,52.93456181,212.94,212.9,0.68]
["bitfinex","SOLUSD",1756450871844,4.6957175,212.96,212.87,52.93596153]
["bitfinex","SOLUSD",1756450872042,48.2383423,212.94,212.91,0.68]
["bitfinex","SOLUSD",1756450872647,48.2383423,212.94,212.87,52.93596153]
["bitfinex","SOLUSD",1756450872846,48.2383423,212.94,212.88,0.68]
["bitfinex","SOLUSD",1756450874243,0.7,212.93,212.87,0.68]
["bitfinex","SOLUSD",1756450874449,48.2383423,212.95,212.88,48.2383423]
["bitfinex","SOLUSD",1756450874670,0.7,212.97,212.89,0.68]
["bitfinex","SOLUSD",1756450874842,0.7,212.97,212.84,0.68]
["bitfinex","SOLUSD",1756450874843,48.2383423,212.9,212.84,0.68]
["bitfinex","SOLUSD",1756450875049,48.2383423,212.86,212.82,0.68]
["bitfinex","SOLUSD",1756450875589,48.9383423,212.86,212.8,0.71]
["bitfinex","SOLUSD",1756450876368,53.63643262,212.86,212.8,0.71]
["bitfinex","SOLUSD",1756450877074,53.63643262,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450877480,5.39809032,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450877792,53.63631728,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450878566,0.7,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450878776,48.9383423,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450879170,0.58726802,212.85,212.8,0.03]
["bitfinex","SOLUSD",1756450879391,48.9383423,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756450879797,48.2383423,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756450880004,0.7,212.86,212.8,0.71]
["bitfinex","SOLUSD",1756450880293,48.2383423,212.85,212.8,0.03]
["bitfinex","SOLUSD",1756450880477,0.7,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756450880678,48.2383423,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450881474,48.9383423,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450882473,0.7,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450882692,48.9383423,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450883276,0.7,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450884089,30.64976109,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756450884309,0.7,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450884479,1.28724043,212.86,212.8,0.03]
["bitfinex","SOLUSD",1756450884678,0.7,212.83,212.8,0.03]
["bitfinex","SOLUSD",1756450885085,0.7,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756450885281,0.58729562,212.84,212.8,0.03]
["bitfinex","SOLUSD",1756450885485,0.7,212.82,212.8,0.03]
["bitfinex","SOLUSD",1756450885719,45.44737841,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756450886205,30.64976109,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756450886512,80.20878839,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756450887179,80.7961668,212.81,212.8,0.03]
["bitfinex","SOLUSD",1756450889181,92.54373505,212.81,212.77,0.03]
["bitfinex","SOLUSD",1756450889401,30.64976109,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756450889582,75.35722231,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756450889781,45.40746122,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756450889982,76.05722231,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756450890409,80.75691213,212.78,212.77,0.03]
["bitfinex","SOLUSD",1756450892488,80.75691213,212.78,212.68,0.91679107]
["bitfinex","SOLUSD",1756450892489,92.50613668,212.78,212.68,0.91679107]
["bitfinex","SOLUSD",1756450892695,0.68,212.77,212.68,0.91679107]
["bitfinex","SOLUSD",1756450892895,30.64976109,212.74,212.68,0.91679107]
["bitfinex","SOLUSD",1756450893108,0.5875993,212.73,212.68,0.91679107]
["bitfinex","SOLUSD",1756450893305,0.5875993,212.73,212.57,4.70428597]
["bitfinex","SOLUSD",1756450893306,0.68,212.72,212.58,0.71]
["bitfinex","SOLUSD",1756450893519,0.68,212.72,212.38,33.88]
["bitfinex","SOLUSD",1756450893520,30.64976109,212.63,212.55,0.71]
["bitfinex","SOLUSD",1756450893687,30.64976109,212.56,212.52,2.595236]
["bitfinex","SOLUSD",1756450893884,44.76,212.56,212.48,0.71]
["bitfinex","SOLUSD",1756450894286,30.64976109,212.49,212.44,0.71]
["bitfinex","SOLUSD",1756450894583,30.64976109,212.46,212.44,0.71]
["bitfinex","SOLUSD",1756450894802,30.64976109,212.48,212.45,0.71]
["bitfinex","SOLUSD",1756450895003,30.64976109,212.48,212.41,14.855939]
["bitfinex","SOLUSD",1756450895209,0.68,212.48,212.41,0.71]
["bitfinex","SOLUSD",1756450895504,0.68,212.48,212.42,14.147274]
["bitfinex","SOLUSD",1756450895684,48.47793272,212.45,212.42,14.147274]
["bitfinex","SOLUSD",1756450895887,0.68,212.48,212.42,14.147274]
["bitfinex","SOLUSD",1756450896321,96.95586544,212.43,212.24,5.64005312]
["bitfinex","SOLUSD",1756450896518,48.47793272,212.26,212.24,0.92854481]
["bitfinex","SOLUSD",1756450896795,44.08,212.35,212.24,0.92854481]
["bitfinex","SOLUSD",1756450897001,0.59,212.33,212.25,14.86996]
["bitfinex","SOLUSD",1756450897204,0.58873398,212.32,212.25,14.86996]
["bitfinex","SOLUSD",1756450897413,0.58873398,212.32,212.26,0.1]
["bitfinex","SOLUSD",1756450897631,44.67,212.31,212.26,0.1]
["bitfinex","SOLUSD",1756450897788,96.95586544,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1756450897998,65.0889004,212.26,211.96,5.42779617]
["bitfinex","SOLUSD",1756450898197,213.91173088,212.16,211.89,3.86429343]
["bitfinex","SOLUSD",1756450898520,213.91173088,212.16,212.0,0.54409767]
["bitfinex","SOLUSD",1756450898521,96.95586544,212.01,212.0,0.54409767]
["bitfinex","SOLUSD",1756450898722,142.31586544,212.01,211.95,3.864294]
["bitfinex","SOLUSD",1756450898933,96.95586544,211.96,211.79,0.4]
["bitfinex","SOLUSD",1756450899093,46.80976173,211.95,211.88,3.864294]
["bitfinex","SOLUSD",1756450899301,46.80976173,211.95,211.7,4.72363238]
["bitfinex","SOLUSD",1756450899302,20.0,211.9,211.49,23.55665688]
["bitfinex","SOLUSD",1756450899513,71.99648526,211.65,211.62,3.864294]
["bitfinex","SOLUSD",1756450899802,1.27062559,211.64,211.62,3.864294]
["bitfinex","SOLUSD",1756450900121,120.15648526,211.63,211.37,31.82755363]
["bitfinex","SOLUSD",1756450900426,1.27068141,211.62,211.53,14.214978]
["bitfinex","SOLUSD",1756450900629,37.67588141,211.63,211.32,0.95205227]
["bitfinex","SOLUSD",1756450900793,37.67588141,211.63,211.35,29.73127194]
["bitfinex","SOLUSD",1756450900994,20.0,211.6,211.5,14.215652]
["bitfinex","SOLUSD",1756450901220,23.50242775,211.64,211.36,4.73126419]
["bitfinex","SOLUSD",1756450901221,1.16102886,211.59,211.36,4.73126419]
["bitfinex","SOLUSD",1756450901432,12.846698,211.64,211.37,0.71]
["bitfinex","SOLUSD",1756450901724,29.28,211.65,211.37,0.71]
["bitfinex","SOLUSD",1756450901899,3.76159354,211.75,211.37,0.71]
["bitfinex","SOLUSD",1756450901900,0.58,211.75,211.48,20.0]
["bitfinex","SOLUSD",1756450902099,0.58,211.75,211.36,68.06129888]
["bitfinex","SOLUSD",1756450902100,0.58,211.86,211.63,20.0]
["bitfinex","SOLUSD",1756450902415,0.58,211.85,211.64,0.71]
["bitfinex","SOLUSD",1756450902621,16.84,211.84,211.65,71.99648526]
["bitfinex","SOLUSD",1756450902837,16.84,211.84,211.76,71.99648526]
["bitfinex","SOLUSD",1756450903131,0.58,211.95,211.82,71.99648526]
["bitfinex","SOLUSD",1756450903424,0.58,212.0,211.83,0.71]
["bitfinex","SOLUSD",1756450903724,0.58,212.03,211.96,71.99648526]
["bitfinex","SOLUSD",1756450904032,0.58,212.03,211.88,0.71]
["bitfinex","SOLUSD",1756450904202,0.58,212.03,211.95,71.99648526]
["bitfinex","SOLUSD",1756450904400,0.58,212.09,211.95,0.71]
["bitfinex","SOLUSD",1756450904699,0.58,212.09,211.99,71.99648526]
["bitfinex","SOLUSD",1756450905004,0.58,212.09,212.01,71.99648526]
["bitfinex","SOLUSD",1756450905622,20.0,212.16,212.03,71.99648526]
["bitfinex","SOLUSD",1756450905937,71.99648526,212.14,211.99,0.71]
["bitfinex","SOLUSD",1756450906132,0.58,212.15,212.06,71.99648526]
["bitfinex","SOLUSD",1756450906440,71.99648526,212.2,212.11,71.99648526]
["bitfinex","SOLUSD",1756450906735,0.58,212.19,212.07,71.99648526]
["bitfinex","SOLUSD",1756450906935,71.99648526,212.14,212.01,0.71]
["bitfinex","SOLUSD",1756450907149,71.99648526,212.12,212.04,71.99648526]
["bitfinex","SOLUSD",1756450907318,71.99648526,212.12,211.97,0.71]
["bitfinex","SOLUSD",1756450907319,54.48,212.13,212.03,71.99648526]
["bitfinex","SOLUSD",1756450907624,71.99648526,212.1,211.97,0.71]
["bitfinex","SOLUSD",1756450907826,0.58,212.12,211.97,0.71]
["bitfinex","SOLUSD",1756450908026,71.99648526,212.09,211.94,0.71]
["bitfinex","SOLUSD",1756450908432,73.9,212.13,211.89,0.71]
["bitfinex","SOLUSD",1756450908433,71.99648526,212.06,211.89,0.71]
["bitfinex","SOLUSD",1756450908635,0.58,212.08,211.93,71.99648526]
["bitfinex","SOLUSD",1756450908827,0.58,212.07,211.89,5.4292648]
["bitfinex","SOLUSD",1756450909033,71.99648526,212.05,211.96,71.99648526]
["bitfinex","SOLUSD",1756450909237,125.81648526,212.05,211.95,71.99648526]
["bitfinex","SOLUSD",1756450909436,101.07690395,212.07,211.97,100.49690395]
["bitfinex","SOLUSD",1756450909640,53.84,212.06,211.92,0.71]
["bitfinex","SOLUSD",1756450909953,53.84,212.05,211.92,0.71]
["bitfinex","SOLUSD",1756450910132,154.33690395,212.05,211.95,100.49690395]
["bitfinex","SOLUSD",1756450910440,53.76,212.05,211.95,100.49690395]
["bitfinex","SOLUSD",1756450910747,0.58,212.07,211.95,101.16909407]
["bitfinex","SOLUSD",1756450910925,101.16909407,212.08,211.94,0.71]
["bitfinex","SOLUSD",1756450911128,4.71340338,212.17,211.94,0.71]
["bitfinex","SOLUSD",1756450911129,53.76,212.07,211.94,0.71]
["bitfinex","SOLUSD",1756450911321,53.76,212.07,211.96,101.16909407]
["bitfinex","SOLUSD",1756450911522,101.74909407,212.08,211.94,0.71]
["bitfinex","SOLUSD",1756450911743,101.74909407,212.08,211.96,101.16909407]
["bitfinex","SOLUSD",1756450911934,53.72,212.07,211.96,101.16909407]
["bitfinex","SOLUSD",1756450912243,0.58,212.08,211.96,101.16909407]
["bitfinex","SOLUSD",1756450912244,53.72,212.06,211.96,101.16909407]
["bitfinex","SOLUSD",1756450912419,101.74909407,212.08,211.94,0.71]
["bitfinex","SOLUSD",1756450912616,101.16909407,212.06,211.94,101.87909407]
["bitfinex","SOLUSD",1756450912836,101.16909407,212.07,211.94,101.87909407]
["bitfinex","SOLUSD",1756450913018,53.62,212.05,211.94,101.87909407]
["bitfinex","SOLUSD",1756450913220,154.78909407,212.05,211.94,101.87909407]
["bitfinex","SOLUSD",1756450913419,54.2,212.05,211.94,101.87909407]
["bitfinex","SOLUSD",1756450913649,54.2,212.05,211.94,101.99972244]
["bitfinex","SOLUSD",1756450914246,53.44,212.04,211.93,0.71]
["bitfinex","SOLUSD",1756450914624,53.44,212.04,211.93,101.28972244]
["bitfinex","SOLUSD",1756450914819,101.86972244,212.03,211.9,0.71]
["bitfinex","SOLUSD",1756450915129,101.86972244,212.03,211.65,33.98]
["bitfinex","SOLUSD",1756450915130,101.28972244,211.91,211.74,101.99972244]
["bitfinex","SOLUSD",1756450915328,101.28972244,211.83,211.75,0.71]
["bitfinex","SOLUSD",1756450915720,101.28972244,211.83,211.74,101.28972244]
["bitfinex","SOLUSD",1756450915920,101.28972244,211.81,211.71,101.99972244]
["bitfinex","SOLUSD",1756450916125,101.28972244,211.81,211.71,101.28972244]
["bitfinex","SOLUSD",1756450916547,0.58,211.83,211.73,101.28972244]
["bitfinex","SOLUSD",1756450916760,0.58,211.83,211.75,101.28972244]
["bitfinex","SOLUSD",1756450916947,0.58,211.89,211.81,101.28972244]
["bitfinex","SOLUSD",1756450917156,53.9,211.93,211.86,101.28972244]
["bitfinex","SOLUSD",1756450917330,0.58,211.91,211.79,0.71]
["bitfinex","SOLUSD",1756450917744,53.88,211.9,211.82,101.28972244]
["bitfinex","SOLUSD",1756450918050,53.86,211.89,211.82,101.28972244]
["bitfinex","SOLUSD",1756450918255,53.86,211.89,211.8,101.28972244]
["bitfinex","SOLUSD",1756450918828,53.86,211.89,211.79,4.72160436]
["bitfinex","SOLUSD",1756450919130,53.86,211.88,211.79,106.0113268]
["bitfinex","SOLUSD",1756450919326,0.58,211.87,211.77,101.28972244]
["bitfinex","SOLUSD",1756450919540,0.58,211.86,211.72,101.28972244]
["bitfinex","SOLUSD",1756450919750,101.28972244,211.81,211.69,106.01353556]
["bitfinex","SOLUSD",1756450919948,54.46,211.8,211.69,106.01353556]
["bitfinex","SOLUSD",1756450920257,40.57059015,211.78,211.68,40.57059015]
["bitfinex","SOLUSD",1756450920436,54.46,211.8,211.62,11.84312906]
["bitfinex","SOLUSD",1756450920437,40.57059015,211.76,211.66,40.57059015]
["bitfinex","SOLUSD",1756450920749,23.53139357,211.89,211.63,0.71]
["bitfinex","SOLUSD",1756450920750,40.57059015,211.84,211.74,40.57059015]
["bitfinex","SOLUSD",1756450920927,53.92,211.83,211.71,0.71]
["bitfinex","SOLUSD",1756450921126,40.57059015,211.84,211.74,40.57059015]
["bitfinex","SOLUSD",1756450921327,54.06,211.85,211.76,40.57059015]
["bitfinex","SOLUSD",1756450921737,0.58,211.89,211.75,0.71]
["bitfinex","SOLUSD",1756450921938,40.57059015,211.86,211.75,0.71]
["bitfinex","SOLUSD",1756450922128,54.26,211.85,211.75,0.71]
["bitfinex","SOLUSD",1756450922349,54.26,211.86,211.8,40.57059015]
["bitfinex","SOLUSD",1756450922533,54.26,211.85,211.76,4.72221258]
["bitfinex","SOLUSD",1756450922725,54.26,211.85,211.75,0.71]
["bitfinex","SOLUSD",1756450922928,40.53319695,211.81,211.75,0.71]
["bitfinex","SOLUSD",1756450923157,54.54,211.91,211.75,5.43240935]
["bitfinex","SOLUSD",1756450923340,54.56,211.94,211.76,0.71]
["bitfinex","SOLUSD",1756450923539,0.58,211.98,211.76,0.71]
["bitfinex","SOLUSD",1756450923959,40.53319695,211.93,211.76,0.71]
["bitfinex","SOLUSD",1756450924137,40.53319695,211.91,211.76,0.71]
["bitfinex","SOLUSD",1756450924449,40.53319695,211.99,211.77,40.13788542]
["bitfinex","SOLUSD",1756450924631,40.53319695,211.97,211.78,0.71]
["bitfinex","SOLUSD",1756450924832,40.53319695,211.97,211.78,55.49]
["bitfinex","SOLUSD",1756450925033,40.53319695,211.97,211.79,0.71]
["bitfinex","SOLUSD",1756450925438,40.53319695,211.99,211.79,0.71]
["bitfinex","SOLUSD",1756450925748,40.53319695,211.98,211.79,0.71]
["bitfinex","SOLUSD",1756450926150,40.53319695,212.0,211.79,0.71]
["bitfinex","SOLUSD",1756450926328,0.06,212.09,211.79,0.71]
["bitfinex","SOLUSD",1756450926329,0.58,212.05,211.82,40.12841089]
["bitfinex","SOLUSD",1756450926657,40.53319695,212.02,211.83,0.71]
["bitfinex","SOLUSD",1756450926852,0.06,212.09,211.83,0.71]
["bitfinex","SOLUSD",1756450926853,40.53319695,212.06,211.83,0.71]
["bitfinex","SOLUSD",1756450927051,40.53319695,212.08,211.84,20.0]
["bitfinex","SOLUSD",1756450927249,40.53319695,212.08,211.85,0.71]
["bitfinex","SOLUSD",1756450927450,0.64,212.09,211.85,0.71]
["bitfinex","SOLUSD",1756450927758,0.06,212.09,211.87,20.0]
["bitfinex","SOLUSD",1756450927955,0.06,212.09,211.88,20.71]
["bitfinex","SOLUSD",1756450928134,0.06,212.09,211.89,54.72]
["bitfinex","SOLUSD",1756450928330,0.06,212.09,211.9,71.2772251]
["bitfinex","SOLUSD",1756450928559,0.06,212.09,211.9,71.9872251]
["bitfinex","SOLUSD",1756450928857,40.53319695,212.05,211.91,0.71]
["bitfinex","SOLUSD",1756450929036,40.53319695,212.01,211.91,0.71]
["bitfinex","SOLUSD",1756450929543,0.58,212.05,211.91,0.71]
["bitfinex","SOLUSD",1756450929743,40.53319695,211.99,211.91,0.71]
["bitfinex","SOLUSD",1756450929942,40.53319695,211.97,211.88,4.71957718]
["bitfinex","SOLUSD",1756450930538,40.53319695,211.97,211.87,5.42972977]
["bitfinex","SOLUSD",1756450930952,0.58,211.98,211.87,4.71972977]
["bitfinex","SOLUSD",1756450931151,41.11319695,211.98,211.87,4.71972977]
["bitfinex","SOLUSD",1756450931353,28.20186962,211.97,211.87,4.71972977]
["bitfinex","SOLUSD",1756450931539,0.58102886,211.96,211.87,4.71972977]
["bitfinex","SOLUSD",1756450931936,28.20186962,211.95,211.87,4.71972977]
["bitfinex","SOLUSD",1756450932247,0.58102886,211.94,211.87,4.71972977]
["bitfinex","SOLUSD",1756450932645,0.58102886,211.97,211.87,4.71972977]
["bitfinex","SOLUSD",1756450933047,0.58102886,211.99,211.88,0.71]
["bitfinex","SOLUSD",1756450933445,0.06,211.96,211.88,0.71]
["bitfinex","SOLUSD",1756450934558,0.06,211.96,211.88,5.42959721]
["bitfinex","SOLUSD",1756450934754,0.58102886,211.95,211.88,5.42959721]
["bitfinex","SOLUSD",1756450935050,0.58102886,211.95,211.88,4.71959721]
["bitfinex","SOLUSD",1756450937057,0.58,211.94,211.81,11.80271043]
["bitfinex","SOLUSD",1756450937280,0.06,211.96,211.81,11.80271043]
["bitfinex","SOLUSD",1756450937281,1.16102886,211.93,211.81,11.80271043]
["bitfinex","SOLUSD",1756450937442,1.16102886,211.93,211.78,4.72188119]
["bitfinex","SOLUSD",1756450937443,28.78186962,211.92,211.78,5.43188119]
["bitfinex","SOLUSD",1756450937761,55.04102886,211.93,211.78,5.43188119]
["bitfinex","SOLUSD",1756450937762,28.20186962,211.9,211.78,5.43188119]
["bitfinex","SOLUSD",1756450938064,0.58102886,211.89,211.79,0.71]
["bitfinex","SOLUSD",1756450938272,0.58102886,211.93,211.79,0.71]
["bitfinex","SOLUSD",1756450938562,0.58102886,211.93,211.8,16.5250236]
["bitfinex","SOLUSD",1756450938769,0.58102886,211.95,211.81,0.71]
["bitfinex","SOLUSD",1756450939350,0.06,211.96,211.81,0.71]
["bitfinex","SOLUSD",1756450939548,0.58102886,211.95,211.81,0.71]
["bitfinex","SOLUSD",1756450939761,0.06,211.96,211.81,20.71]
["bitfinex","SOLUSD",1756450939968,0.06,211.96,211.82,0.71]
["bitfinex","SOLUSD",1756450940263,0.58102886,212.04,211.85,20.0]
["bitfinex","SOLUSD",1756450940467,0.64102886,212.09,211.9,16.5172251]
["bitfinex","SOLUSD",1756450940666,0.64102886,212.09,211.91,0.71]
["bitfinex","SOLUSD",1756450942564,0.64102886,212.09,211.92,40.10947526]
["bitfinex","SOLUSD",1756450942773,0.64102886,212.09,211.93,0.71]
["bitfinex","SOLUSD",1756450942943,0.06,212.09,211.93,20.71]
["bitfinex","SOLUSD",1756450943157,0.06,212.09,211.94,0.71]
["bitfinex","SOLUSD",1756450943660,0.06,212.12,211.95,20.0]
["bitfinex","SOLUSD",1756450943857,0.06,212.12,211.97,20.0]
["bitfinex","SOLUSD",1756450944166,0.06,212.12,211.98,54.92]
["bitfinex","SOLUSD",1756450944367,1e-08,212.12,211.98,75.63]
["bitfinex","SOLUSD",1756450944556,0.2,212.18,212.02,20.0]
["bitfinex","SOLUSD",1756450944757,0.2,212.18,212.04,20.0]
["bitfinex","SOLUSD",1756450945167,0.2,212.18,212.0,0.71]
["bitfinex","SOLUSD",1756450945168,0.2,212.18,212.05,55.65]
["bitfinex","SOLUSD",1756450945358,0.2,212.18,212.06,0.71]
["bitfinex","SOLUSD",1756450945880,0.58102886,212.17,212.06,0.71]
["bitfinex","SOLUSD",1756450946261,28.20186962,212.07,211.97,0.71]
["bitfinex","SOLUSD",1756450946463,0.58102886,212.06,211.95,0.71]
["bitfinex","SOLUSD",1756450946794,28.78289848,212.06,211.95,0.71]
["bitfinex","SOLUSD",1756450946982,28.20186962,212.01,211.92,0.71]
["bitfinex","SOLUSD",1756450947284,55.36,212.11,211.82,40.12817585]
["bitfinex","SOLUSD",1756450947285,28.20186962,211.97,211.87,0.71]
["bitfinex","SOLUSD",1756450947494,56.32102886,211.96,211.8,5.43133159]
["bitfinex","SOLUSD",1756450947689,0.08,211.95,211.8,5.43133159]
["bitfinex","SOLUSD",1756450947857,28.20186962,211.82,211.64,2.46158001]
["bitfinex","SOLUSD",1756450948062,0.58102886,211.81,211.63,0.03]
["bitfinex","SOLUSD",1756450948257,0.08,211.8,211.63,0.74]
["bitfinex","SOLUSD",1756450948478,28.20186962,211.75,211.64,16.53735002]
["bitfinex","SOLUSD",1756450948656,0.58102886,211.74,211.63,0.03]
["bitfinex","SOLUSD",1756450948862,28.20186962,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756450949062,0.58102886,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450949680,28.78924772,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450950070,0.58102886,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756450950380,28.78924772,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450950687,0.08,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756450950893,0.58102886,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756450951066,28.78924772,211.65,211.63,0.03]
["bitfinex","SOLUSD",1756450951261,0.58102886,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450951573,40.55972281,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450951967,41.14075167,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450952169,41.22075167,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450952367,41.14075167,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450952589,41.22075167,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450952768,40.63972281,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450953162,40.55972281,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756450953782,0.58102886,211.66,211.63,0.69]
["bitfinex","SOLUSD",1756450953961,0.58102886,211.68,211.64,0.66]
["bitfinex","SOLUSD",1756450954161,0.58102886,211.72,211.65,0.66]
["bitfinex","SOLUSD",1756450954379,40.55972281,211.75,211.65,0.66]
["bitfinex","SOLUSD",1756450954589,20.0,211.89,211.65,0.66]
["bitfinex","SOLUSD",1756450954590,0.58102886,211.74,211.66,16.53595388]
["bitfinex","SOLUSD",1756450954807,0.08,211.93,211.67,0.66]
["bitfinex","SOLUSD",1756450955094,40.55972281,211.88,211.67,0.66]
["bitfinex","SOLUSD",1756450955407,0.08,211.94,211.67,0.66]
["bitfinex","SOLUSD",1756450955583,40.55972281,211.86,211.67,0.66]
["bitfinex","SOLUSD",1756450956084,0.08,211.94,211.67,0.66]
["bitfinex","SOLUSD",1756450956290,40.55972281,211.88,211.67,0.66]
["bitfinex","SOLUSD",1756450956507,40.55972281,211.89,211.68,16.53439152]
["bitfinex","SOLUSD",1756450956663,40.55972281,211.89,211.69,0.66]
["bitfinex","SOLUSD",1756450957273,0.08,211.94,211.69,0.66]
["bitfinex","SOLUSD",1756450957572,0.08,211.93,211.69,0.66]
["bitfinex","SOLUSD",1756450957776,40.55972281,211.87,211.69,0.66]
["bitfinex","SOLUSD",1756450957976,40.55972281,211.85,211.69,0.66]
["bitfinex","SOLUSD",1756450958379,40.55972281,211.81,211.69,0.66]
["bitfinex","SOLUSD",1756450958583,40.55972281,211.8,211.7,4.72366556]
["bitfinex","SOLUSD",1756450958793,40.55972281,211.81,211.7,4.72366556]
["bitfinex","SOLUSD",1756450959172,40.55972281,211.78,211.7,4.72366556]
["bitfinex","SOLUSD",1756450959373,0.08,211.81,211.7,4.72366556]
["bitfinex","SOLUSD",1756450959374,40.55972281,211.77,211.7,4.72366556]
["bitfinex","SOLUSD",1756450959974,40.55972281,211.75,211.65,4.72478147]
["bitfinex","SOLUSD",1756450960170,40.55972281,211.73,211.65,4.72478147]
["bitfinex","SOLUSD",1756450960376,40.55972281,211.75,211.65,16.53673516]
["bitfinex","SOLUSD",1756450960677,40.55972281,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756450960872,0.08,211.74,211.63,0.03]
["bitfinex","SOLUSD",1756450961093,40.55972281,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756450961295,40.55972281,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756450961794,40.55972281,211.64,211.47,0.66]
["bitfinex","SOLUSD",1756450961997,36.80332281,211.61,211.48,4.72857953]
["bitfinex","SOLUSD",1756450962200,40.55972281,211.6,211.48,4.72857953]
["bitfinex","SOLUSD",1756450962401,0.02,211.61,211.48,4.72857953]
["bitfinex","SOLUSD",1756450962583,0.02,211.66,211.49,0.66]
["bitfinex","SOLUSD",1756450962899,40.55972281,211.65,211.49,5.1453434]
["bitfinex","SOLUSD",1756450963104,40.55972281,211.63,211.5,0.66]
["bitfinex","SOLUSD",1756450963685,0.02,211.66,211.5,0.66]
["bitfinex","SOLUSD",1756450964000,40.55972281,211.65,211.5,0.66]
["bitfinex","SOLUSD",1756450964580,40.55972281,211.67,211.51,40.18722517]
["bitfinex","SOLUSD",1756450964777,40.55972281,211.67,211.52,0.66]
["bitfinex","SOLUSD",1756450964778,0.02,211.66,211.52,0.66]
["bitfinex","SOLUSD",1756450965195,40.55972281,211.67,211.52,0.66]
["bitfinex","SOLUSD",1756450966798,40.55972281,211.65,211.53,16.54611638]
["bitfinex","SOLUSD",1756450966997,56.18,211.72,211.53,4.72746182]
["bitfinex","SOLUSD",1756450966998,40.55972281,211.61,211.53,4.72746182]
["bitfinex","SOLUSD",1756450967189,40.55972281,211.58,211.44,4.4853434]
["bitfinex","SOLUSD",1756450967393,40.57972281,211.58,211.44,4.4853434]
["bitfinex","SOLUSD",1756450967612,40.57972281,211.58,211.45,11.82286701]
["bitfinex","SOLUSD",1756450967799,40.57972281,211.58,211.43,9.21504117]
["bitfinex","SOLUSD",1756450967800,40.55972281,211.58,211.43,9.21504117]
["bitfinex","SOLUSD",1756450967990,40.55972281,211.56,211.43,9.21504117]
["bitfinex","SOLUSD",1756450968404,40.55972281,211.56,211.43,4.72969777]
["bitfinex","SOLUSD",1756450969010,40.55972281,211.56,211.43,16.5539422]
["bitfinex","SOLUSD",1756450969512,13.59559401,211.55,211.43,16.5539422]
["bitfinex","SOLUSD",1756450969903,13.61559401,211.57,211.43,16.5539422]
["bitfinex","SOLUSD",1756450970103,13.59559401,211.55,211.43,16.5539422]
["bitfinex","SOLUSD",1756450970824,0.02,211.54,211.43,16.5539422]
["bitfinex","SOLUSD",1756450971123,13.59559401,211.51,211.43,4.72969777]
["bitfinex","SOLUSD",1756450971507,0.02,211.54,211.43,4.72969777]
["bitfinex","SOLUSD",1756450971739,13.59559401,211.51,211.43,4.72969777]
["bitfinex","SOLUSD",1756450972027,40.57972281,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1756450972416,0.02,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1756450972730,40.53263744,211.51,211.39,16.55692216]
["bitfinex","SOLUSD",1756450972898,13.59559401,211.52,211.39,16.55692216]
["bitfinex","SOLUSD",1756450973101,13.59559401,211.52,211.4,0.66]
["bitfinex","SOLUSD",1756450973415,96.09263744,211.53,211.4,0.66]
["bitfinex","SOLUSD",1756450973416,13.59559401,211.55,211.4,0.66]
["bitfinex","SOLUSD",1756450973628,28.08415343,211.57,211.4,0.66]
["bitfinex","SOLUSD",1756450973802,0.02,211.68,211.41,13.59559401]
["bitfinex","SOLUSD",1756450974004,28.08415343,211.66,211.43,13.59559401]
["bitfinex","SOLUSD",1756450974202,28.08415343,211.66,211.45,13.59559401]
["bitfinex","SOLUSD",1756450974404,28.08415343,211.66,211.47,13.59559401]
["bitfinex","SOLUSD",1756450974626,31.34,211.7,211.47,13.59559401]
["bitfinex","SOLUSD",1756450974627,13.59559401,211.63,211.48,0.66]
["bitfinex","SOLUSD",1756450974802,13.59559401,211.61,211.49,16.54924582]
["bitfinex","SOLUSD",1756450975001,28.08415343,211.63,211.5,0.66]
["bitfinex","SOLUSD",1756450975203,28.08415343,211.57,211.49,16.54924582]
["bitfinex","SOLUSD",1756450975705,28.08415343,211.59,211.49,17.20924582]
["bitfinex","SOLUSD",1756450976332,28.08415343,211.85,211.49,17.20924582]
["bitfinex","SOLUSD",1756450976333,28.08415343,211.61,211.5,0.66]
["bitfinex","SOLUSD",1756450976526,28.08415343,211.63,211.5,0.66]
["bitfinex","SOLUSD",1756450976851,13.59559401,211.64,211.5,0.66]
["bitfinex","SOLUSD",1756450977030,28.08415343,211.56,211.44,12.48338902]
["bitfinex","SOLUSD",1756450977330,0.02,211.62,211.45,14.25559401]
["bitfinex","SOLUSD",1756450977515,13.59559401,211.71,211.45,14.25559401]
["bitfinex","SOLUSD",1756450977701,28.08415343,211.6,211.47,13.59559401]
["bitfinex","SOLUSD",1756450978041,28.08415343,211.61,211.48,0.66]
["bitfinex","SOLUSD",1756450978201,28.08415343,211.59,211.48,0.66]
["bitfinex","SOLUSD",1756450978805,28.08415343,211.59,211.49,16.54924582]
["bitfinex","SOLUSD",1756450979022,28.08415343,211.64,211.51,13.59559401]
["bitfinex","SOLUSD",1756450979217,28.08415343,211.62,211.5,0.66]
["bitfinex","SOLUSD",1756450979435,28.08415343,211.63,211.5,0.66]
["bitfinex","SOLUSD",1756450979742,28.08415343,211.63,211.51,13.59559401]
["bitfinex","SOLUSD",1756450979921,28.79260761,211.64,211.53,13.59559401]
["bitfinex","SOLUSD",1756450980098,28.79260761,211.64,211.54,4.72723834]
["bitfinex","SOLUSD",1756450980304,28.79260761,211.64,211.54,16.5453342]
["bitfinex","SOLUSD",1756450980612,28.79260761,211.6,211.54,4.72723834]
["bitfinex","SOLUSD",1756450981214,28.79260761,211.61,211.54,4.72723834]
["bitfinex","SOLUSD",1756450981417,13.59559401,211.69,211.55,0.67]
["bitfinex","SOLUSD",1756450981609,28.79260761,211.66,211.56,13.59559401]
["bitfinex","SOLUSD",1756450982120,28.79260761,211.66,211.57,16.54298812]
["bitfinex","SOLUSD",1756450982321,28.79260761,211.64,211.57,16.54298812]
["bitfinex","SOLUSD",1756450982538,28.79260761,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756450982733,0.02,211.62,211.57,4.72656803]
["bitfinex","SOLUSD",1756450983243,0.02,211.66,211.57,4.72656803]
["bitfinex","SOLUSD",1756450983412,55.06,211.66,211.57,4.72656803]
["bitfinex","SOLUSD",1756450983816,55.0,211.66,211.57,16.54298812]
["bitfinex","SOLUSD",1756450984017,0.02,211.66,211.57,11.81642009]
["bitfinex","SOLUSD",1756450984316,54.92,211.68,211.57,11.81642009]
["bitfinex","SOLUSD",1756450984520,54.9,211.68,211.58,13.59559401]
["bitfinex","SOLUSD",1756450984718,54.08,211.8,211.58,14.26559401]
["bitfinex","SOLUSD",1756450985047,28.79260761,211.77,211.58,14.26559401]
["bitfinex","SOLUSD",1756450985251,34.08,211.8,211.58,13.59559401]
["bitfinex","SOLUSD",1756450985551,54.86,211.79,211.6,13.59559401]
["bitfinex","SOLUSD",1756450985728,54.86,211.79,211.62,13.59559401]
["bitfinex","SOLUSD",1756450986148,54.86,211.79,211.63,16.53829797]
["bitfinex","SOLUSD",1756450986746,54.86,211.79,211.65,13.59559401]
["bitfinex","SOLUSD",1756450986924,28.79260761,211.73,211.55,12.4871738]
["bitfinex","SOLUSD",1756450987240,13.59559401,211.73,211.56,13.59559401]
["bitfinex","SOLUSD",1756450987443,42.38820162,211.73,211.56,13.59559401]
["bitfinex","SOLUSD",1756450987624,28.79260761,211.71,211.56,13.59559401]
["bitfinex","SOLUSD",1756450988240,0.06,211.68,211.58,13.59559401]
["bitfinex","SOLUSD",1756450988445,54.54,211.68,211.58,13.59559401]
["bitfinex","SOLUSD",1756450989018,40.0662,211.68,211.57,16.54298812]
["bitfinex","SOLUSD",1756450989224,40.0662,211.68,211.57,4.72656803]
["bitfinex","SOLUSD",1756450989433,68.85880761,211.68,211.57,4.72656803]
["bitfinex","SOLUSD",1756450989630,64.27640761,211.68,211.55,4.72680738]
["bitfinex","SOLUSD",1756450989829,0.06,211.73,211.55,4.72680738]
["bitfinex","SOLUSD",1756450990031,13.59559401,211.68,211.55,4.72680738]
["bitfinex","SOLUSD",1756450990448,54.24,211.67,211.55,16.5443446]
["bitfinex","SOLUSD",1756450991247,28.79260761,211.71,211.56,13.59559401]
["bitfinex","SOLUSD",1756450991434,54.12,211.66,211.56,13.59559401]
["bitfinex","SOLUSD",1756450991618,28.79260761,211.72,211.56,13.59559401]
["bitfinex","SOLUSD",1756450991819,54.1,211.67,211.56,13.59559401]
["bitfinex","SOLUSD",1756450992136,54.02,211.69,211.56,13.59559401]
["bitfinex","SOLUSD",1756450992340,54.02,211.69,211.58,13.59559401]
["bitfinex","SOLUSD",1756450992545,54.02,211.69,211.6,13.59559401]
["bitfinex","SOLUSD",1756450992752,54.02,211.69,211.61,0.67]
["bitfinex","SOLUSD",1756450992958,0.06,211.73,211.61,0.67]
["bitfinex","SOLUSD",1756450993247,0.06,211.73,211.62,13.59559401]
["bitfinex","SOLUSD",1756450993428,0.06,211.73,211.64,13.59559401]
["bitfinex","SOLUSD",1756450993951,0.06,211.73,211.66,13.59559401]
["bitfinex","SOLUSD",1756450994357,0.06,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1756450994657,0.06,211.73,211.69,0.67]
["bitfinex","SOLUSD",1756450994830,0.06,211.73,211.7,14.26559401]
["bitfinex","SOLUSD",1756450995026,1e-08,211.73,211.7,14.26559401]
["bitfinex","SOLUSD",1756450995324,1e-08,211.73,211.72,13.59559401]
["bitfinex","SOLUSD",1756450995853,1e-08,211.73,211.72,0.67]
["bitfinex","SOLUSD",1756450996352,1e-08,211.73,211.72,5.39321934]
["bitfinex","SOLUSD",1756450997161,0.2,211.9,211.73,13.59559401]
["bitfinex","SOLUSD",1756450997343,0.2,211.9,211.75,13.59559401]
["bitfinex","SOLUSD",1756450997540,0.2,211.9,211.88,28.71581913]
["bitfinex","SOLUSD",1756450997746,0.2,211.9,211.89,28.71581913]
["bitfinex","SOLUSD",1756450998460,0.2,211.9,211.8,28.71581913]
["bitfinex","SOLUSD",1756450998763,0.2,211.9,211.88,28.71581913]
["bitfinex","SOLUSD",1756450999267,0.2,211.9,211.89,28.71581913]
["bitfinex","SOLUSD",1756451000837,0.2,211.9,211.89,33.43524902]
["bitfinex","SOLUSD",1756451001565,0.06,211.95,211.9,13.59559401]
["bitfinex","SOLUSD",1756451001765,0.06,211.95,211.9,14.26559401]
["bitfinex","SOLUSD",1756451001942,0.06,211.95,211.94,57.43163826]
["bitfinex","SOLUSD",1756451002558,53.6,212.08,211.95,13.59559401]
["bitfinex","SOLUSD",1756451002861,34.06,212.14,211.98,13.59559401]
["bitfinex","SOLUSD",1756451003059,34.06,212.14,212.11,28.71581913]
["bitfinex","SOLUSD",1756451003263,34.06,212.14,212.12,28.71581913]
["bitfinex","SOLUSD",1756451003469,0.2,212.18,212.13,28.71581913]
["bitfinex","SOLUSD",1756451003656,0.2,212.18,212.14,28.71581913]
["bitfinex","SOLUSD",1756451003965,0.2,212.18,212.16,28.71581913]
["bitfinex","SOLUSD",1756451004554,0.2,212.18,212.17,28.71581913]
["bitfinex","SOLUSD",1756451006361,0.2,212.18,212.17,42.98141314]
["bitfinex","SOLUSD",1756451006571,0.2,212.18,212.17,47.69461481]
["bitfinex","SOLUSD",1756451007054,0.2,212.18,212.17,18.97879568]
["bitfinex","SOLUSD",1756451007380,0.2,212.18,212.17,28.71581913]
["bitfinex","SOLUSD",1756451009454,0.2,212.18,212.12,5.38431228]
["bitfinex","SOLUSD",1756451009656,0.2,212.18,212.17,28.71581913]
["bitfinex","SOLUSD",1756451010378,0.2,212.18,212.12,5.38431228]
["bitfinex","SOLUSD",1756451010379,0.2,212.18,212.15,28.71581913]
["bitfinex","SOLUSD",1756451010557,0.2,212.18,212.16,28.71581913]
["bitfinex","SOLUSD",1756451010753,0.2,212.18,212.17,28.71581913]
["bitfinex","SOLUSD",1756451011360,0.2,212.18,212.17,29.43581913]
["bitfinex","SOLUSD",1756451012779,0.2,212.18,212.17,34.1490208]
["bitfinex","SOLUSD",1756451013557,0.2,212.18,212.17,33.4290208]
["bitfinex","SOLUSD",1756451013881,0.2,212.18,212.17,34.1490208]
["bitfinex","SOLUSD",1756451014062,52.68,212.28,212.18,13.59559401]
["bitfinex","SOLUSD",1756451014582,81.39581913,212.28,212.21,28.71581913]
["bitfinex","SOLUSD",1756451014786,52.68,212.28,212.2,4.71253212]
["bitfinex","SOLUSD",1756451014974,81.39581913,212.28,212.2,33.42835125]
["bitfinex","SOLUSD",1756451015171,52.68,212.28,212.21,28.71581913]
["bitfinex","SOLUSD",1756451015981,52.68,212.28,212.22,28.71581913]
["bitfinex","SOLUSD",1756451016297,13.59559401,212.35,212.2,4.71253212]
["bitfinex","SOLUSD",1756451016298,87.26,212.31,212.24,28.71581913]
["bitfinex","SOLUSD",1756451016589,34.26,212.31,212.2,5.43253212]
["bitfinex","SOLUSD",1756451016954,34.26,212.31,212.25,28.71581913]
["bitfinex","SOLUSD",1756451017181,34.26,212.31,212.26,28.71581913]
["bitfinex","SOLUSD",1756451017381,34.26,212.31,212.21,13.59559401]
["bitfinex","SOLUSD",1756451017557,34.26,212.31,212.23,13.59559401]
["bitfinex","SOLUSD",1756451017558,0.2,212.31,212.23,13.59559401]
["bitfinex","SOLUSD",1756451017758,0.2,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1756451017960,0.2,212.31,212.3,28.71581913]
["bitfinex","SOLUSD",1756451018205,0.2,212.31,212.3,42.31141314]
["bitfinex","SOLUSD",1756451018410,0.2,212.31,212.3,43.03141314]
["bitfinex","SOLUSD",1756451018603,0.2,212.31,212.3,29.43581913]
["bitfinex","SOLUSD",1756451018798,0.2,212.31,212.3,47.74172873]
["bitfinex","SOLUSD",1756451018982,0.2,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1756451019183,0.2,212.34,212.33,42.31141314]
["bitfinex","SOLUSD",1756451019400,0.2,212.4,212.39,28.71581913]
["bitfinex","SOLUSD",1756451019802,0.2,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756451020000,0.2,212.4,212.39,28.71581913]
["bitfinex","SOLUSD",1756451020611,0.2,212.4,212.39,29.43581913]
["bitfinex","SOLUSD",1756451020783,0.2,212.4,212.39,47.73973274]
["bitfinex","SOLUSD",1756451021310,0.2,212.4,212.39,34.14413873]
["bitfinex","SOLUSD",1756451021885,0.2,212.4,212.39,5.4283196]
["bitfinex","SOLUSD",1756451022606,0.2,212.4,212.39,34.14413873]
["bitfinex","SOLUSD",1756451022818,0.2,212.4,212.39,33.42413873]
["bitfinex","SOLUSD",1756451023008,0.2,212.4,212.39,47.73973274]
["bitfinex","SOLUSD",1756451023209,4.64765496,212.62,212.39,47.73973274]
["bitfinex","SOLUSD",1756451023210,20.0,212.64,212.39,17.1991186]
["bitfinex","SOLUSD",1756451023517,28.71581913,212.48,212.42,28.71581913]
["bitfinex","SOLUSD",1756451023694,28.71581913,212.47,212.4,42.31141314]
["bitfinex","SOLUSD",1756451023897,28.71581913,212.47,212.4,28.71581913]
["bitfinex","SOLUSD",1756451024104,28.71581913,212.47,212.39,17.1991186]
["bitfinex","SOLUSD",1756451024105,28.71581913,212.44,212.39,18.8615996]
["bitfinex","SOLUSD",1756451024424,0.2,212.47,212.37,5.42864385]
["bitfinex","SOLUSD",1756451024592,28.71581913,212.45,212.38,28.71581913]
["bitfinex","SOLUSD",1756451024906,28.71581913,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1756451025300,0.2,212.47,212.38,33.42435891]
["bitfinex","SOLUSD",1756451025501,0.06,212.4,212.38,33.42435891]
["bitfinex","SOLUSD",1756451025702,0.06,212.4,212.38,0.72]
["bitfinex","SOLUSD",1756451025905,0.06,212.4,212.39,0.72]
["bitfinex","SOLUSD",1756451026089,0.06,212.4,212.39,43.03141314]
["bitfinex","SOLUSD",1756451026889,0.06,212.4,212.39,47.73973274]
["bitfinex","SOLUSD",1756451027212,0.06,212.4,212.39,19.02391361]
["bitfinex","SOLUSD",1756451029004,0.06,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756451029193,0.06,212.4,212.35,4.70916402]
["bitfinex","SOLUSD",1756451029386,28.57090813,212.36,212.21,4.71231327]
["bitfinex","SOLUSD",1756451029607,51.52,212.36,212.22,0.72]
["bitfinex","SOLUSD",1756451029910,0.06,212.4,212.31,1.887817]
["bitfinex","SOLUSD",1756451030117,0.06,212.4,212.22,13.59559401]
["bitfinex","SOLUSD",1756451030118,28.63090813,212.4,212.22,13.59559401]
["bitfinex","SOLUSD",1756451030294,28.63090813,212.4,212.3,0.72]
["bitfinex","SOLUSD",1756451030494,28.57090813,212.37,212.3,0.72]
["bitfinex","SOLUSD",1756451031096,28.57090813,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1756451031306,0.06,212.4,212.31,4.71009373]
["bitfinex","SOLUSD",1756451031498,0.06,212.4,212.32,14.31559401]
["bitfinex","SOLUSD",1756451031908,0.06,212.4,212.34,13.59559401]
["bitfinex","SOLUSD",1756451032389,0.06,212.4,212.35,0.72]
["bitfinex","SOLUSD",1756451032697,0.06,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1756451032906,0.06,212.4,212.38,13.59559401]
["bitfinex","SOLUSD",1756451033422,0.06,212.4,212.39,14.31559401]
["bitfinex","SOLUSD",1756451034313,1e-08,212.4,212.39,14.31559401]
["bitfinex","SOLUSD",1756451034506,0.06,212.43,212.4,13.59559401]
["bitfinex","SOLUSD",1756451034695,1e-08,212.45,212.4,14.31559401]
["bitfinex","SOLUSD",1756451034896,0.06,212.59,212.42,13.59559401]
["bitfinex","SOLUSD",1756451035104,28.57090813,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756451035402,28.57090813,212.51,212.47,13.59559401]
["bitfinex","SOLUSD",1756451035604,51.06,212.59,212.49,13.59559401]
["bitfinex","SOLUSD",1756451035810,28.57090813,212.5,212.45,31.34373956]
["bitfinex","SOLUSD",1756451036009,51.06,212.59,212.46,14.31559401]
["bitfinex","SOLUSD",1756451036234,28.57090813,212.53,212.47,0.72]
["bitfinex","SOLUSD",1756451036401,28.57090813,212.5,212.46,13.59559401]
["bitfinex","SOLUSD",1756451036600,28.57090813,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1756451036820,28.57090813,212.48,212.45,4.70698987]
["bitfinex","SOLUSD",1756451037019,28.57090813,212.48,212.44,18.30276008]
["bitfinex","SOLUSD",1756451037218,0.06,212.58,212.45,0.72]
["bitfinex","SOLUSD",1756451037522,28.57090813,212.52,212.46,13.59559401]
["bitfinex","SOLUSD",1756451037822,28.57090813,212.53,212.46,13.59559401]
["bitfinex","SOLUSD",1756451038023,0.06,212.58,212.46,13.59559401]
["bitfinex","SOLUSD",1756451038024,28.57090813,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1756451038218,0.06,212.58,212.48,13.59559401]
["bitfinex","SOLUSD",1756451038420,28.57090813,212.51,212.48,13.59559401]
["bitfinex","SOLUSD",1756451038622,28.57090813,212.51,212.46,0.72]
["bitfinex","SOLUSD",1756451038820,28.57090813,212.51,212.48,13.59559401]
["bitfinex","SOLUSD",1756451039015,28.57090813,212.51,212.48,0.72]
["bitfinex","SOLUSD",1756451039220,28.57090813,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1756451039523,28.57090813,212.51,212.48,13.59559401]
["bitfinex","SOLUSD",1756451039708,28.57090813,212.53,212.48,14.31559401]
["bitfinex","SOLUSD",1756451039905,28.57090813,212.51,212.48,14.31559401]
["bitfinex","SOLUSD",1756451040118,28.57090813,212.51,212.5,13.59559401]
["bitfinex","SOLUSD",1756451040424,0.2,212.62,212.5,0.72]
["bitfinex","SOLUSD",1756451040623,28.57090813,212.57,212.5,0.72]
["bitfinex","SOLUSD",1756451040935,0.2,212.62,212.5,0.72]
["bitfinex","SOLUSD",1756451041224,0.2,212.62,212.52,13.59559401]
["bitfinex","SOLUSD",1756451041405,0.2,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1756451041825,0.2,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1756451042231,0.2,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1756451042415,0.06,212.79,212.6,13.59559401]
["bitfinex","SOLUSD",1756451042618,0.06,212.82,212.62,13.59559401]
["bitfinex","SOLUSD",1756451042921,28.57090813,212.8,212.64,13.59559401]
["bitfinex","SOLUSD",1756451043129,28.57090813,212.78,212.66,13.59559401]
["bitfinex","SOLUSD",1756451043317,0.06,212.86,212.68,13.59559401]
["bitfinex","SOLUSD",1756451043502,0.06,212.86,212.7,13.59559401]
["bitfinex","SOLUSD",1756451043708,28.57090813,212.82,212.7,13.59559401]
["bitfinex","SOLUSD",1756451044012,28.57090813,212.83,212.72,13.59559401]
["bitfinex","SOLUSD",1756451044330,0.06,212.89,212.74,13.59559401]
["bitfinex","SOLUSD",1756451044536,28.57090813,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1756451044719,28.57090813,212.82,212.74,0.66]
["bitfinex","SOLUSD",1756451045226,0.06,212.91,212.77,13.59559401]
["bitfinex","SOLUSD",1756451045417,0.06,212.91,212.76,16.4504606]
["bitfinex","SOLUSD",1756451045418,50.06,212.95,212.79,13.59559401]
["bitfinex","SOLUSD",1756451045814,28.57090813,212.9,212.81,13.59559401]
["bitfinex","SOLUSD",1756451046015,28.57090813,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1756451046225,28.57090813,212.9,212.85,13.59559401]
["bitfinex","SOLUSD",1756451046540,49.98,212.98,212.87,13.59559401]
["bitfinex","SOLUSD",1756451046712,28.57090813,212.93,212.87,13.59559401]
["bitfinex","SOLUSD",1756451046913,28.57090813,212.88,212.81,0.66]
["bitfinex","SOLUSD",1756451047113,0.12,213.0,212.81,0.66]
["bitfinex","SOLUSD",1756451047329,0.06,213.0,212.84,13.59559401]
["bitfinex","SOLUSD",1756451047629,0.06,212.99,212.86,13.59559401]
["bitfinex","SOLUSD",1756451047815,28.57090813,212.91,212.83,4.69858572]
["bitfinex","SOLUSD",1756451048130,28.57090813,212.89,212.84,0.66]
["bitfinex","SOLUSD",1756451048330,28.57090813,212.89,212.84,14.25559401]
["bitfinex","SOLUSD",1756451048514,28.57090813,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1756451048916,49.82,212.97,212.86,13.59559401]
["bitfinex","SOLUSD",1756451049222,28.57090813,212.88,212.84,13.59559401]
["bitfinex","SOLUSD",1756451049429,28.57090813,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756451049615,0.06,212.96,212.84,13.59559401]
["bitfinex","SOLUSD",1756451049927,28.57090813,212.87,212.84,13.59559401]
["bitfinex","SOLUSD",1756451050113,28.57090813,212.87,212.84,14.25559401]
["bitfinex","SOLUSD",1756451050314,28.57090813,212.87,212.84,13.59559401]
["bitfinex","SOLUSD",1756451050625,28.57090813,212.87,212.84,14.25559401]
["bitfinex","SOLUSD",1756451051011,49.76,212.96,212.78,0.66]
["bitfinex","SOLUSD",1756451051012,28.57090813,212.85,212.78,0.66]
["bitfinex","SOLUSD",1756451051210,28.57090813,212.84,212.79,13.59559401]
["bitfinex","SOLUSD",1756451051413,28.57090813,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1756451051731,0.06,212.9,212.8,5.35924812]
["bitfinex","SOLUSD",1756451052029,28.57090813,212.83,212.8,5.35924812]
["bitfinex","SOLUSD",1756451052206,28.57090813,212.83,212.82,13.59559401]
["bitfinex","SOLUSD",1756451052404,49.6,212.93,212.82,14.25559401]
["bitfinex","SOLUSD",1756451052620,28.57090813,212.85,212.82,14.25559401]
["bitfinex","SOLUSD",1756451053304,28.57090813,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1756451053523,28.57090813,212.91,212.84,13.59559401]
["bitfinex","SOLUSD",1756451053809,0.06,213.0,212.86,13.59559401]
["bitfinex","SOLUSD",1756451054030,28.57090813,212.95,212.86,13.59559401]
["bitfinex","SOLUSD",1756451054214,0.06,213.0,212.88,13.59559401]
["bitfinex","SOLUSD",1756451054420,28.57090813,212.96,212.88,13.59559401]
["bitfinex","SOLUSD",1756451054622,28.57090813,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1756451054936,28.57090813,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1756451055233,28.57090813,212.94,212.92,13.59559401]
["bitfinex","SOLUSD",1756451055621,0.06,213.0,212.89,13.59559401]
["bitfinex","SOLUSD",1756451055930,0.06,213.0,212.87,14.117315]
["bitfinex","SOLUSD",1756451055931,28.57090813,212.91,212.88,0.66]
["bitfinex","SOLUSD",1756451056137,28.57090813,212.91,212.89,13.59559401]
["bitfinex","SOLUSD",1756451056628,28.57090813,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1756451056810,28.57090813,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1756451057231,28.57090813,212.87,212.84,13.59559401]
["bitfinex","SOLUSD",1756451057618,28.57090813,212.87,212.79,12.40828386]
["bitfinex","SOLUSD",1756451057619,28.48519069,212.85,212.68,29.14519069]
["bitfinex","SOLUSD",1756451057819,28.48519069,212.77,212.68,45.60183916]
["bitfinex","SOLUSD",1756451058020,4.5180958,212.75,212.69,0.66]
["bitfinex","SOLUSD",1756451058324,28.48519069,212.79,212.69,29.14519069]
["bitfinex","SOLUSD",1756451058529,49.14,212.9,212.7,0.66]
["bitfinex","SOLUSD",1756451058719,28.48519069,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1756451058912,28.48519069,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1756451059136,28.48519069,212.77,212.74,0.66]
["bitfinex","SOLUSD",1756451059517,28.48519069,212.77,212.76,13.59559401]
["bitfinex","SOLUSD",1756451060335,28.48519069,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1756451060514,28.48519069,212.77,212.71,11.75296427]
["bitfinex","SOLUSD",1756451060515,28.48519069,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1756451060713,28.48519069,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1756451060935,28.48519069,212.74,212.73,13.59559401]
["bitfinex","SOLUSD",1756451061434,28.48519069,212.77,212.73,14.25559401]
["bitfinex","SOLUSD",1756451061637,28.48519069,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1756451061836,48.86,212.85,212.75,13.59559401]
["bitfinex","SOLUSD",1756451061837,13.59559401,212.93,212.76,0.66]
["bitfinex","SOLUSD",1756451062030,28.48519069,212.8,212.76,0.66]
["bitfinex","SOLUSD",1756451062230,28.48519069,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1756451062231,28.48519069,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1756451062428,28.48519069,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1756451062630,28.48519069,212.82,212.8,14.25559401]
["bitfinex","SOLUSD",1756451062935,28.48519069,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1756451063128,28.48519069,212.85,212.82,0.66]
["bitfinex","SOLUSD",1756451063316,28.48519069,212.85,212.78,13.59559401]
["bitfinex","SOLUSD",1756451063517,28.48519069,212.85,212.84,18.29395897]
["bitfinex","SOLUSD",1756451063942,28.48519069,212.87,212.84,18.95395897]
["bitfinex","SOLUSD",1756451064140,28.48519069,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1756451064522,0.06,213.0,212.88,13.59559401]
["bitfinex","SOLUSD",1756451064928,0.06,213.0,212.9,13.59559401]
["bitfinex","SOLUSD",1756451065146,28.48519069,212.97,212.9,13.59559401]
["bitfinex","SOLUSD",1756451065334,28.48519069,212.93,212.9,13.59559401]
["bitfinex","SOLUSD",1756451065534,28.48519069,212.93,212.92,13.59559401]
["bitfinex","SOLUSD",1756451065734,28.48519069,212.94,212.92,18.95219367]
["bitfinex","SOLUSD",1756451066241,28.48519069,212.94,212.93,13.59559401]
["bitfinex","SOLUSD",1756451066642,28.48519069,212.94,212.9,4.69685246]
["bitfinex","SOLUSD",1756451066848,0.06,213.0,212.88,13.59559401]
["bitfinex","SOLUSD",1756451067043,28.48519069,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1756451067238,28.48519069,212.89,212.88,13.59559401]
["bitfinex","SOLUSD",1756451067544,28.48519069,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1756451067851,28.48519069,212.91,212.89,5.35726149]
["bitfinex","SOLUSD",1756451068150,0.06,213.0,212.89,5.35726149]
["bitfinex","SOLUSD",1756451068327,28.48519069,212.92,212.89,5.35726149]
["bitfinex","SOLUSD",1756451069333,28.48519069,212.9,212.85,13.59559401]
["bitfinex","SOLUSD",1756451069634,28.48519069,212.86,212.85,14.25559401]
["bitfinex","SOLUSD",1756451070246,28.48519069,212.86,212.85,18.95373824]
["bitfinex","SOLUSD",1756451070640,0.06,213.0,212.85,18.95373824]
["bitfinex","SOLUSD",1756451070846,28.48519069,212.86,212.85,18.95373824]
["bitfinex","SOLUSD",1756451071049,0.06,213.0,212.85,18.95373824]
["bitfinex","SOLUSD",1756451071244,28.48519069,212.87,212.85,18.95373824]
["bitfinex","SOLUSD",1756451071549,28.48519069,212.87,212.86,0.65]
["bitfinex","SOLUSD",1756451072046,0.06,213.0,212.86,0.65]
["bitfinex","SOLUSD",1756451072247,28.48519069,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1756451072446,28.48519069,212.91,212.9,13.59559401]
["bitfinex","SOLUSD",1756451072651,28.48519069,212.91,212.9,14.24559401]
["bitfinex","SOLUSD",1756451072851,0.06,213.0,212.9,14.24559401]
["bitfinex","SOLUSD",1756451073352,28.48519069,212.93,212.9,14.24559401]
["bitfinex","SOLUSD",1756451073857,28.48519069,212.92,212.9,14.24559401]
["bitfinex","SOLUSD",1756451074055,28.48519069,212.92,212.91,14.24559401]
["bitfinex","SOLUSD",1756451074254,28.48519069,212.92,212.91,18.94241426]
["bitfinex","SOLUSD",1756451075758,0.06,213.0,212.92,13.59559401]
["bitfinex","SOLUSD",1756451075943,28.48519069,212.93,212.92,13.59559401]
["bitfinex","SOLUSD",1756451076143,28.48519069,212.93,212.92,14.24559401]
["bitfinex","SOLUSD",1756451076348,0.06,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1756451076539,28.48519069,212.94,212.93,18.2919731]
["bitfinex","SOLUSD",1756451077457,0.06,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1756451078356,0.06,213.0,212.96,13.59559401]
["bitfinex","SOLUSD",1756451078548,18.56155995,212.97,212.96,13.59559401]
["bitfinex","SOLUSD",1756451079060,18.56155995,212.97,212.96,14.24559401]
["bitfinex","SOLUSD",1756451079268,18.56155995,212.98,212.96,14.24559401]
["bitfinex","SOLUSD",1756451079940,18.56155995,212.97,212.96,18.94131151]
["bitfinex","SOLUSD",1756451080143,18.56155995,212.97,212.8,39.94360902]
["bitfinex","SOLUSD",1756451080348,18.56155995,212.89,212.86,0.65]
["bitfinex","SOLUSD",1756451080552,18.56155995,212.88,212.84,13.59559401]
["bitfinex","SOLUSD",1756451080733,47.8,212.98,212.86,13.59559401]
["bitfinex","SOLUSD",1756451080937,47.8,212.98,212.85,0.65]
["bitfinex","SOLUSD",1756451080938,18.56155995,212.87,212.85,0.65]
["bitfinex","SOLUSD",1756451081156,47.8,212.98,212.85,0.65]
["bitfinex","SOLUSD",1756451081458,18.56155995,212.87,212.85,0.65]
["bitfinex","SOLUSD",1756451082053,18.56155995,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1756451082243,18.56155995,212.87,212.86,5.34792351]
["bitfinex","SOLUSD",1756451082559,18.56155995,212.88,212.86,17.0927323]
["bitfinex","SOLUSD",1756451082746,18.56155995,212.87,212.86,30.68832631]
["bitfinex","SOLUSD",1756451083661,18.56155995,212.88,212.87,13.59559401]
["bitfinex","SOLUSD",1756451083843,18.56155995,212.88,212.87,14.24559401]
["bitfinex","SOLUSD",1756451084362,18.56155995,212.9,212.87,30.68755388]
["bitfinex","SOLUSD",1756451084550,18.56155995,212.9,212.89,13.59559401]
["bitfinex","SOLUSD",1756451084751,66.42155995,213.0,212.89,0.65]
["bitfinex","SOLUSD",1756451084949,18.56155995,212.9,212.89,0.65]
["bitfinex","SOLUSD",1756451085457,18.56155995,212.9,212.88,13.59559401]
["bitfinex","SOLUSD",1756451085666,18.56155995,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1756451086139,18.56155995,212.88,212.84,13.59559401]
["bitfinex","SOLUSD",1756451086343,18.56155995,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1756451086547,18.56155995,212.85,212.82,0.65]
["bitfinex","SOLUSD",1756451086749,3.83343045,212.99,212.84,13.59559401]
["bitfinex","SOLUSD",1756451086970,18.56155995,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1756451087147,18.56155995,212.85,212.84,0.65]
["bitfinex","SOLUSD",1756451088052,18.56155995,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1756451088243,18.56155995,212.85,212.82,0.65]
["bitfinex","SOLUSD",1756451088567,3.83343045,212.95,212.84,13.59559401]
["bitfinex","SOLUSD",1756451088739,18.56155995,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1756451088939,18.56155995,212.85,212.84,14.24559401]
["bitfinex","SOLUSD",1756451089247,18.56155995,212.86,212.84,14.24559401]
["bitfinex","SOLUSD",1756451089566,18.56155995,212.86,212.85,14.24559401]
["bitfinex","SOLUSD",1756451090547,18.56155995,212.86,212.85,18.94373824]
["bitfinex","SOLUSD",1756451092964,18.56155995,212.89,212.85,30.68909882]
["bitfinex","SOLUSD",1756451093280,18.56155995,212.88,212.86,0.65]
["bitfinex","SOLUSD",1756451093483,18.56155995,212.89,212.86,0.65]
["bitfinex","SOLUSD",1756451093660,18.56155995,212.88,212.87,0.65]
["bitfinex","SOLUSD",1756451094086,18.56155995,212.88,212.85,30.03909882]
["bitfinex","SOLUSD",1756451094271,18.56155995,212.87,212.85,30.03909882]
["bitfinex","SOLUSD",1756451094469,18.56155995,212.86,212.85,30.03909882]
["bitfinex","SOLUSD",1756451095086,18.56155995,212.87,212.85,30.03909882]
["bitfinex","SOLUSD",1756451095586,18.56155995,212.87,212.85,18.29373824]
["bitfinex","SOLUSD",1756451096486,18.56155995,212.87,212.86,13.59559401]
["bitfinex","SOLUSD",1756451096794,18.56155995,212.87,212.85,18.29373824]
["bitfinex","SOLUSD",1756451096795,18.56155995,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1756451097006,18.56155995,212.86,212.85,13.59559401]
["bitfinex","SOLUSD",1756451097458,51.59343045,212.98,212.85,13.59559401]
["bitfinex","SOLUSD",1756451097662,18.56155995,212.86,212.82,4.69860876]
["bitfinex","SOLUSD",1756451097881,18.56155995,212.83,212.82,4.69860876]
["bitfinex","SOLUSD",1756451098280,18.56155995,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1756451098475,18.56155995,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756451098676,18.56155995,212.79,212.78,18.29528383]
["bitfinex","SOLUSD",1756451099188,47.74,212.87,212.78,18.94528383]
["bitfinex","SOLUSD",1756451099395,18.56155995,212.81,212.78,18.94528383]
["bitfinex","SOLUSD",1756451099566,18.56155995,212.79,212.78,18.94528383]
["bitfinex","SOLUSD",1756451100176,18.56155995,212.79,212.78,18.29528383]
["bitfinex","SOLUSD",1756451100686,47.74,212.87,212.78,18.29528383]
["bitfinex","SOLUSD",1756451100887,47.74,212.87,212.78,4.69968982]
["bitfinex","SOLUSD",1756451101086,18.56155995,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1756451101285,18.56155995,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1756451102084,18.56155995,212.79,212.76,4.69993793]
["bitfinex","SOLUSD",1756451102280,18.56155995,212.77,212.76,4.69993793]
["bitfinex","SOLUSD",1756451103084,18.56155995,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756451103269,18.56155995,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756451104889,47.74,212.77,212.75,0.03]
["bitfinex","SOLUSD",1756451105089,18.56155995,212.76,212.75,0.03]
["bitfinex","SOLUSD",1756451110170,18.56155995,212.76,212.62,23.51526661]
["bitfinex","SOLUSD",1756451110171,53.54859047,212.75,212.5,0.03]
["bitfinex","SOLUSD",1756451110374,33.59559401,212.51,212.5,0.03]
["bitfinex","SOLUSD",1756451110578,20.0,212.49,212.3,0.67]
["bitfinex","SOLUSD",1756451110778,18.56155995,212.39,212.32,0.67]
["bitfinex","SOLUSD",1756451110998,18.56155995,212.36,212.34,0.67]
["bitfinex","SOLUSD",1756451111179,22.02341609,212.36,212.35,0.7]
["bitfinex","SOLUSD",1756451111594,18.56155995,212.34,212.32,13.59559401]
["bitfinex","SOLUSD",1756451111783,22.02341609,212.34,212.32,4.70984429]
["bitfinex","SOLUSD",1756451113193,18.56155995,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756451113509,25.42277028,212.34,212.33,14.29559401]
["bitfinex","SOLUSD",1756451113807,25.42277028,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756451114308,25.42277028,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1756451114604,18.56155995,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756451114808,73.81277028,212.3,212.23,2.45944055]
["bitfinex","SOLUSD",1756451115106,18.56155995,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756451115294,25.42277028,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756451115694,25.42277028,212.24,212.23,5.38186919]
["bitfinex","SOLUSD",1756451115905,25.42277028,212.24,212.23,18.9774632]
["bitfinex","SOLUSD",1756451116089,6.86121033,212.24,212.23,18.9774632]
["bitfinex","SOLUSD",1756451116296,25.42277028,212.24,212.23,18.9774632]
["bitfinex","SOLUSD",1756451116820,6.86121033,212.24,212.23,18.9774632]
["bitfinex","SOLUSD",1756451117114,6.86121033,212.24,212.23,18.3074632]
["bitfinex","SOLUSD",1756451117408,3.43492787,212.24,212.23,18.9774632]
["bitfinex","SOLUSD",1756451117797,0.67,212.37,212.23,18.9774632]
["bitfinex","SOLUSD",1756451117798,47.74,212.33,212.24,13.59559401]
["bitfinex","SOLUSD",1756451118002,18.56155995,212.25,212.24,13.59559401]
["bitfinex","SOLUSD",1756451118203,0.67,212.37,212.24,14.26559401]
["bitfinex","SOLUSD",1756451118408,3.38893396,212.36,212.26,13.59559401]
["bitfinex","SOLUSD",1756451118713,18.56155995,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1756451118905,18.56155995,212.29,212.28,0.67]
["bitfinex","SOLUSD",1756451119400,18.56155995,212.29,212.28,5.38075937]
["bitfinex","SOLUSD",1756451120491,47.74,212.38,212.29,13.59559401]
["bitfinex","SOLUSD",1756451120698,18.56155995,212.3,212.29,13.59559401]
["bitfinex","SOLUSD",1756451120896,18.56155995,212.3,212.29,14.26559401]
["bitfinex","SOLUSD",1756451121700,18.56155995,212.31,212.3,16.48610456]
["bitfinex","SOLUSD",1756451121909,18.56155995,212.31,212.3,17.15610456]
["bitfinex","SOLUSD",1756451123616,47.74,212.39,212.3,17.15610456]
["bitfinex","SOLUSD",1756451123814,18.56155995,212.31,212.3,17.15610456]
["bitfinex","SOLUSD",1756451125093,48.41,212.39,212.3,17.15610456]
["bitfinex","SOLUSD",1756451125301,18.56155995,212.31,212.3,17.15610456]
["bitfinex","SOLUSD",1756451125711,18.56155995,212.31,212.3,16.48610456]
["bitfinex","SOLUSD",1756451125901,48.41,212.39,212.3,16.48610456]
["bitfinex","SOLUSD",1756451126106,18.56155995,212.31,212.3,16.48610456]
["bitfinex","SOLUSD",1756451126498,18.56155995,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1756451127031,0.67,212.36,212.29,4.71033589]
["bitfinex","SOLUSD",1756451127199,18.56155995,212.3,212.29,4.71033589]
["bitfinex","SOLUSD",1756451127512,18.56155995,212.3,212.27,4.71076357]
["bitfinex","SOLUSD",1756451127716,18.56155995,212.28,212.24,18.3072412]
["bitfinex","SOLUSD",1756451128420,18.56155995,212.28,212.24,30.75635917]
["bitfinex","SOLUSD",1756451128820,48.39,212.32,212.24,30.08635917]
["bitfinex","SOLUSD",1756451129007,18.56155995,212.27,212.24,30.08635917]
["bitfinex","SOLUSD",1756451129506,47.72,212.31,212.24,30.08635917]
["bitfinex","SOLUSD",1756451129711,18.56155995,212.27,212.24,30.08635917]
["bitfinex","SOLUSD",1756451129911,18.56155995,212.27,212.24,30.75635917]
["bitfinex","SOLUSD",1756451130622,47.72,212.31,212.24,30.75635917]
["bitfinex","SOLUSD",1756451130821,47.72,212.31,212.24,30.08635917]
["bitfinex","SOLUSD",1756451131028,18.56155995,212.26,212.24,30.08635917]
["bitfinex","SOLUSD",1756451131327,18.56155995,212.26,212.24,18.3072412]
["bitfinex","SOLUSD",1756451131500,18.56155995,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1756451132506,18.56155995,212.25,212.24,13.59559401]
["bitfinex","SOLUSD",1756451133312,13.59559401,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756451133515,44.56155995,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756451133815,47.93301961,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756451134006,13.59559401,212.2,212.18,0.03]
["bitfinex","SOLUSD",1756451134202,13.59559401,212.2,212.06,0.68]
["bitfinex","SOLUSD",1756451134203,18.56155995,212.19,212.09,4.71497948]
["bitfinex","SOLUSD",1756451134408,73.72,212.23,212.09,4.71497948]
["bitfinex","SOLUSD",1756451134409,18.56155995,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1756451135018,18.56155995,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1756451135219,18.56155995,212.09,212.08,4.81498704]
["bitfinex","SOLUSD",1756451135605,18.56155995,212.09,212.08,0.1]
["bitfinex","SOLUSD",1756451136721,18.56155995,212.09,212.08,4.81520181]
["bitfinex","SOLUSD",1756451137229,18.56155995,212.09,212.08,0.1]
["bitfinex","SOLUSD",1756451137439,18.56155995,212.09,212.08,4.81520181]
["bitfinex","SOLUSD",1756451137636,18.56155995,212.09,212.08,0.1]
["bitfinex","SOLUSD",1756451138017,18.56155995,212.09,212.01,26.68]
["bitfinex","SOLUSD",1756451138018,13.59559401,212.06,211.95,0.03]
["bitfinex","SOLUSD",1756451138221,65.13831448,212.09,211.95,0.03]
["bitfinex","SOLUSD",1756451138222,6.39226465,212.05,211.95,0.03]
["bitfinex","SOLUSD",1756451138425,37.1231199,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756451138625,18.56155995,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756451139219,0.48,212.0,211.95,0.03]
["bitfinex","SOLUSD",1756451139422,18.56155995,211.96,211.95,0.03]
["bitfinex","SOLUSD",1756451139628,26.48,211.99,211.95,0.03]
["bitfinex","SOLUSD",1756451139931,45.04155995,211.96,211.85,4.72032098]
["bitfinex","SOLUSD",1756451140242,26.0,211.95,211.85,4.72032098]
["bitfinex","SOLUSD",1756451140428,18.56155995,211.94,211.85,4.72032098]
["bitfinex","SOLUSD",1756451140737,45.04155995,211.94,211.83,16.52268328]
["bitfinex","SOLUSD",1756451141035,18.56155995,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1756451141236,18.56155995,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1756451141439,18.56155995,211.81,211.77,5.40210416]
["bitfinex","SOLUSD",1756451142715,18.56155995,211.81,211.77,0.68]
["bitfinex","SOLUSD",1756451143018,26.0,211.86,211.77,5.40207192]
["bitfinex","SOLUSD",1756451143335,18.56155995,211.8,211.76,4.82228821]
["bitfinex","SOLUSD",1756451143738,18.56155995,211.8,211.76,0.1]
["bitfinex","SOLUSD",1756451144035,26.0,211.86,211.76,0.1]
["bitfinex","SOLUSD",1756451144036,18.56155995,211.78,211.76,0.1]
["bitfinex","SOLUSD",1756451144344,0.45,211.83,211.76,0.1]
["bitfinex","SOLUSD",1756451144531,18.56155995,211.79,211.76,4.82228977]
["bitfinex","SOLUSD",1756451144842,18.56155995,211.79,211.76,0.1]
["bitfinex","SOLUSD",1756451145021,0.45,211.83,211.76,0.1]
["bitfinex","SOLUSD",1756451145022,18.56155995,211.78,211.76,0.1]
["bitfinex","SOLUSD",1756451145340,0.45,211.8,211.76,0.1]
["bitfinex","SOLUSD",1756451145540,18.56155995,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451145941,18.56155995,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1756451146241,18.56155995,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1756451146418,51.24,211.83,211.77,4.72210416]
["bitfinex","SOLUSD",1756451146618,18.56155995,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1756451147222,0.45,211.9,211.78,14.27559401]
["bitfinex","SOLUSD",1756451147421,18.56155995,211.87,211.79,0.68]
["bitfinex","SOLUSD",1756451147637,0.45,211.91,211.8,13.59559401]
["bitfinex","SOLUSD",1756451147932,0.45,211.91,211.78,13.59559401]
["bitfinex","SOLUSD",1756451148242,18.56155995,211.88,211.8,13.59559401]
["bitfinex","SOLUSD",1756451148444,18.56155995,211.88,211.78,18.56155995]
["bitfinex","SOLUSD",1756451148445,0.45,212.0,211.81,0.68]
["bitfinex","SOLUSD",1756451148651,18.56155995,211.95,211.89,13.59559401]
["bitfinex","SOLUSD",1756451148954,18.56155995,211.95,211.9,0.68]
["bitfinex","SOLUSD",1756451149248,0.45,211.99,211.8,13.59559401]
["bitfinex","SOLUSD",1756451149424,18.56155995,211.97,211.91,0.68]
["bitfinex","SOLUSD",1756451150028,18.56155995,211.95,211.92,13.59559401]
["bitfinex","SOLUSD",1756451150234,18.56155995,211.95,211.93,0.68]
["bitfinex","SOLUSD",1756451150633,26.0,212.01,211.93,5.39842426]
["bitfinex","SOLUSD",1756451150845,18.56155995,211.96,211.93,5.39842426]
["bitfinex","SOLUSD",1756451151233,18.56155995,211.96,211.93,4.71842426]
["bitfinex","SOLUSD",1756451151947,18.56155995,211.94,211.88,4.71965263]
["bitfinex","SOLUSD",1756451152141,18.56155995,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1756451152341,18.56155995,211.89,211.78,5.40188119]
["bitfinex","SOLUSD",1756451152647,18.56155995,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1756451153550,26.0,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1756451153749,18.56155995,211.8,211.76,4.82215248]
["bitfinex","SOLUSD",1756451154259,18.56155995,211.8,211.76,5.50215248]
["bitfinex","SOLUSD",1756451154458,0.45,211.86,211.76,5.50215248]
["bitfinex","SOLUSD",1756451154633,29.3794982,211.85,211.78,0.03]
["bitfinex","SOLUSD",1756451154835,26.0,211.85,211.78,0.03]
["bitfinex","SOLUSD",1756451155046,3.7849052,211.91,211.79,26.0]
["bitfinex","SOLUSD",1756451155246,18.56155995,211.86,211.81,13.59559401]
["bitfinex","SOLUSD",1756451155453,28.73042319,211.86,211.82,0.68]
["bitfinex","SOLUSD",1756451155736,28.73042319,211.86,211.81,13.59559401]
["bitfinex","SOLUSD",1756451155737,28.73042319,211.88,211.83,0.68]
["bitfinex","SOLUSD",1756451156647,28.73042319,211.88,211.84,0.68]
["bitfinex","SOLUSD",1756451156860,28.73042319,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756451157265,28.73042319,211.88,211.85,5.40032098]
["bitfinex","SOLUSD",1756451157439,28.73042319,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756451157639,28.73042319,211.86,211.79,4.72165824]
["bitfinex","SOLUSD",1756451157839,28.73042319,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1756451158954,28.73042319,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1756451159664,28.73042319,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756451160177,0.45,211.85,211.77,4.72210416]
["bitfinex","SOLUSD",1756451160537,28.73042319,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756451161363,0.45,211.85,211.77,4.72210416]
["bitfinex","SOLUSD",1756451161554,28.73042319,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1756451162468,0.45,211.85,211.76,0.1]
["bitfinex","SOLUSD",1756451162653,28.73042319,211.79,211.76,4.82232576]
["bitfinex","SOLUSD",1756451163168,0.45,211.91,211.79,13.59559401]
["bitfinex","SOLUSD",1756451163350,28.73042319,211.85,211.79,14.30559401]
["bitfinex","SOLUSD",1756451163746,3.80859329,212.01,211.87,13.59559401]
["bitfinex","SOLUSD",1756451163961,3.80859329,212.01,211.89,13.59559401]
["bitfinex","SOLUSD",1756451163962,28.73042319,212.01,211.89,13.59559401]
["bitfinex","SOLUSD",1756451164169,28.73042319,212.01,211.93,28.73042319]
["bitfinex","SOLUSD",1756451164373,26.0,212.07,211.95,13.59559401]
["bitfinex","SOLUSD",1756451164578,28.73042319,212.02,211.96,0.71]
["bitfinex","SOLUSD",1756451164757,0.45,212.08,211.95,12.30559401]
["bitfinex","SOLUSD",1756451165057,28.73042319,212.02,211.95,16.51332861]
["bitfinex","SOLUSD",1756451165268,0.45,212.08,211.96,28.73042319]
["bitfinex","SOLUSD",1756451165470,3.77440387,212.12,211.98,28.73042319]
["bitfinex","SOLUSD",1756451165765,28.73042319,212.07,211.98,28.73042319]
["bitfinex","SOLUSD",1756451165957,28.73042319,212.0,211.91,4.71898447]
["bitfinex","SOLUSD",1756451166161,28.73042319,211.98,211.91,4.71898447]
["bitfinex","SOLUSD",1756451166557,26.0,212.03,211.91,16.51644565]
["bitfinex","SOLUSD",1756451166860,28.73042319,211.99,211.92,13.59559401]
["bitfinex","SOLUSD",1756451167183,0.72,212.02,211.93,16.51488699]
["bitfinex","SOLUSD",1756451167480,5.8963683,212.19,212.05,13.59559401]
["bitfinex","SOLUSD",1756451167773,28.73042319,212.23,212.09,13.59559401]
["bitfinex","SOLUSD",1756451167943,28.73042319,212.23,212.05,28.73042319]
["bitfinex","SOLUSD",1756451167944,29.45042319,212.28,212.17,26.0]
["bitfinex","SOLUSD",1756451168145,0.06,212.3,212.22,13.59559401]
["bitfinex","SOLUSD",1756451168355,26.06,212.3,212.2,13.59559401]
["bitfinex","SOLUSD",1756451168547,0.06,212.3,212.22,0.71]
["bitfinex","SOLUSD",1756451168748,0.06,212.3,212.23,14.30559401]
["bitfinex","SOLUSD",1756451168943,1e-08,212.27,212.25,28.73042319]
["bitfinex","SOLUSD",1756451169178,1e-08,212.27,212.25,13.59559401]
["bitfinex","SOLUSD",1756451169375,1e-08,212.27,212.26,43.0360172]
["bitfinex","SOLUSD",1756451169674,1e-08,212.27,212.26,14.30559401]
["bitfinex","SOLUSD",1756451170246,1e-08,212.3,212.26,69.0360172]
["bitfinex","SOLUSD",1756451170449,1e-08,212.3,212.28,13.59559401]
["bitfinex","SOLUSD",1756451171078,1e-08,212.3,212.27,0.71]
["bitfinex","SOLUSD",1756451171079,1e-08,212.3,212.29,19.01613148]
["bitfinex","SOLUSD",1756451171382,20.2,212.49,212.29,30.79247516]
["bitfinex","SOLUSD",1756451171383,28.73042319,212.34,212.29,30.79247516]
["bitfinex","SOLUSD",1756451171554,28.73042319,212.34,212.3,13.59559401]
["bitfinex","SOLUSD",1756451171759,28.73042319,212.34,212.3,14.30559401]
["bitfinex","SOLUSD",1756451171961,28.73042319,212.34,212.3,13.59559401]
["bitfinex","SOLUSD",1756451172162,28.73042319,212.34,212.3,14.30559401]
["bitfinex","SOLUSD",1756451172458,0.06,212.3,212.29,16.48688115]
["bitfinex","SOLUSD",1756451172663,0.06,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756451173070,28.79042319,212.3,212.2,11.78133836]
["bitfinex","SOLUSD",1756451173271,0.06,212.3,212.2,17.2038737]
["bitfinex","SOLUSD",1756451173574,28.73042319,212.26,212.2,5.42253534]
["bitfinex","SOLUSD",1756451173769,28.73042319,212.26,212.23,26.0]
["bitfinex","SOLUSD",1756451174552,28.73042319,212.26,212.21,13.59559401]
["bitfinex","SOLUSD",1756451174866,28.73042319,212.26,212.21,39.59559401]
["bitfinex","SOLUSD",1756451175063,0.06,212.3,212.23,13.59559401]
["bitfinex","SOLUSD",1756451175252,28.73042319,212.25,212.23,13.59559401]
["bitfinex","SOLUSD",1756451175451,28.73042319,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1756451175773,28.73042319,212.25,212.21,26.0]
["bitfinex","SOLUSD",1756451175971,28.73042319,212.23,212.21,26.0]
["bitfinex","SOLUSD",1756451176282,28.73042319,212.23,212.21,30.71220856]
["bitfinex","SOLUSD",1756451176988,0.78,212.3,212.21,30.71220856]
["bitfinex","SOLUSD",1756451177147,28.73042319,212.23,212.21,30.71220856]
["bitfinex","SOLUSD",1756451177349,28.73042319,212.23,212.18,0.71]
["bitfinex","SOLUSD",1756451177563,28.73042319,212.22,212.2,13.59559401]
["bitfinex","SOLUSD",1756451177972,28.73042319,212.23,212.2,13.59559401]
["bitfinex","SOLUSD",1756451178597,28.73042319,212.24,212.2,14.30559401]
["bitfinex","SOLUSD",1756451179072,28.73042319,212.23,212.2,14.30559401]
["bitfinex","SOLUSD",1756451179492,28.73042319,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756451179777,0.78,212.3,212.21,4.71231327]
["bitfinex","SOLUSD",1756451179992,28.73042319,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756451180154,0.78,212.3,212.21,4.71231327]
["bitfinex","SOLUSD",1756451180357,28.73042319,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1756451180586,0.78,212.3,212.22,13.59559401]
["bitfinex","SOLUSD",1756451180752,28.73042319,212.28,212.22,13.59559401]
["bitfinex","SOLUSD",1756451180956,28.73042319,212.28,212.24,13.59559401]
["bitfinex","SOLUSD",1756451181166,28.73042319,212.28,212.25,0.71]
["bitfinex","SOLUSD",1756451181570,28.73042319,212.27,212.25,0.71]
["bitfinex","SOLUSD",1756451181872,0.06,212.3,212.19,14.30559401]
["bitfinex","SOLUSD",1756451182171,28.73042319,212.25,212.2,13.59559401]
["bitfinex","SOLUSD",1756451182376,28.73042319,212.25,212.15,26.0]
["bitfinex","SOLUSD",1756451182377,26.0,212.1,212.06,0.71]
["bitfinex","SOLUSD",1756451182558,26.0,212.1,211.99,0.9336]
["bitfinex","SOLUSD",1756451182559,28.73042319,212.07,211.99,0.9336]
["bitfinex","SOLUSD",1756451182749,28.73042319,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451186260,29.45042319,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451186659,0.72,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451186855,29.45042319,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451187502,13.59559401,212.09,211.99,0.9336]
["bitfinex","SOLUSD",1756451187791,28.73042319,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451187996,29.45042319,212.0,211.99,0.9336]
["bitfinex","SOLUSD",1756451188862,29.45042319,212.0,211.88,0.71]
["bitfinex","SOLUSD",1756451189060,28.73042319,211.9,211.89,26.0]
["bitfinex","SOLUSD",1756451189262,28.73042319,211.9,211.89,4.71936077]
["bitfinex","SOLUSD",1756451189889,28.73042319,211.93,211.89,4.71936077]
["bitfinex","SOLUSD",1756451190264,0.72,211.96,211.89,4.71936077]
["bitfinex","SOLUSD",1756451190465,28.73042319,211.92,211.89,4.71936077]
["bitfinex","SOLUSD",1756451190779,0.69,211.91,211.87,4.71967312]
["bitfinex","SOLUSD",1756451190997,28.73042319,211.92,211.87,4.71967312]
["bitfinex","SOLUSD",1756451192767,28.73042319,211.91,211.84,4.7205438]
["bitfinex","SOLUSD",1756451193409,28.73042319,211.93,211.84,45.2523265]
["bitfinex","SOLUSD",1756451194427,28.73042319,211.93,211.85,28.73042319]
["bitfinex","SOLUSD",1756451194999,28.73042319,211.93,211.86,4.72009817]
["bitfinex","SOLUSD",1756451195517,29.42042319,211.94,211.87,28.73042319]
["bitfinex","SOLUSD",1756451195726,28.73042319,211.94,211.87,28.73042319]
["bitfinex","SOLUSD",1756451195926,28.73042319,211.94,211.86,16.52034361]
["bitfinex","SOLUSD",1756451196224,28.73042319,211.95,211.87,28.73042319]
["bitfinex","SOLUSD",1756451196392,28.73042319,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1756451196828,13.59559401,211.89,211.81,0.7]
["bitfinex","SOLUSD",1756451197118,13.59559401,211.89,211.75,0.03]
["bitfinex","SOLUSD",1756451197119,26.0,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756451197309,54.73042319,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756451197516,26.69,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756451197695,0.69,211.79,211.75,0.03]
["bitfinex","SOLUSD",1756451198421,4.71897836,211.92,211.75,0.03]
["bitfinex","SOLUSD",1756451198422,0.69,211.84,211.78,4.75183492]
["bitfinex","SOLUSD",1756451198623,0.69,211.89,211.78,17.25653791]
["bitfinex","SOLUSD",1756451198942,3.05664287,211.92,211.78,17.25653791]
["bitfinex","SOLUSD",1756451198943,0.69,211.92,211.84,28.73042319]
["bitfinex","SOLUSD",1756451199120,0.69,211.92,211.86,28.73042319]
["bitfinex","SOLUSD",1756451199437,0.69,211.96,211.9,28.73042319]
["bitfinex","SOLUSD",1756451199631,28.73042319,211.97,211.9,28.73042319]
["bitfinex","SOLUSD",1756451199938,28.73042319,212.01,211.92,28.73042319]
["bitfinex","SOLUSD",1756451200249,13.59559401,211.97,211.8,4.72143531]
["bitfinex","SOLUSD",1756451200414,13.59559401,211.95,211.8,4.72143531]
["bitfinex","SOLUSD",1756451200612,28.73042319,211.83,211.78,30.75172136]
["bitfinex","SOLUSD",1756451200844,0.69,211.82,211.78,16.55642435]
["bitfinex","SOLUSD",1756451201026,0.69,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756451201345,28.73042319,211.83,211.78,0.03]
["bitfinex","SOLUSD",1756451201641,13.59559401,211.86,211.78,29.46042319]
["bitfinex","SOLUSD",1756451201849,13.59559401,211.86,211.78,28.76042319]
["bitfinex","SOLUSD",1756451202025,28.73042319,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756451202941,28.73042319,211.85,211.79,0.7]
["bitfinex","SOLUSD",1756451203144,26.69,211.89,211.79,0.7]
["bitfinex","SOLUSD",1756451203356,28.73042319,211.85,211.79,0.7]
["bitfinex","SOLUSD",1756451203849,26.69,211.89,211.79,0.7]
["bitfinex","SOLUSD",1756451204018,28.73042319,211.84,211.79,0.7]
["bitfinex","SOLUSD",1756451204218,28.73042319,211.84,211.78,0.03]
["bitfinex","SOLUSD",1756451205338,28.73042319,211.82,211.78,0.03]
["bitfinex","SOLUSD",1756451205716,0.69,211.87,211.78,0.03]
["bitfinex","SOLUSD",1756451206149,28.73042319,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756451206520,29.42042319,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756451206824,0.69,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756451207214,28.73042319,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756451208247,39.59559401,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451208545,123.60141357,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451208747,121.2360172,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451208944,124.2913764,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451209164,121.2360172,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451210245,0.69,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451210451,54.73042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451210637,28.73042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451211551,13.59559401,211.85,211.76,0.1]
["bitfinex","SOLUSD",1756451211731,28.73042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451212840,29.42042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451213462,81.36042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451213754,80.67042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451214555,28.73042319,211.77,211.76,0.1]
["bitfinex","SOLUSD",1756451214952,20.0,211.87,211.76,0.1]
["bitfinex","SOLUSD",1756451214953,0.69,211.83,211.76,0.1]
["bitfinex","SOLUSD",1756451215252,52.45,211.83,211.76,0.1]
["bitfinex","SOLUSD",1756451215432,28.73042319,211.81,211.76,4.82228174]
["bitfinex","SOLUSD",1756451215752,52.45,211.83,211.76,4.82228174]
["bitfinex","SOLUSD",1756451215953,28.73042319,211.81,211.76,5.52228174]
["bitfinex","SOLUSD",1756451216271,68.3260172,211.77,211.75,0.03]
["bitfinex","SOLUSD",1756451216562,68.3260172,211.77,211.52,23.63818649]
["bitfinex","SOLUSD",1756451216563,28.73042319,211.66,211.63,4.72520648]
["bitfinex","SOLUSD",1756451216934,28.73042319,211.66,211.62,4.72545025]
["bitfinex","SOLUSD",1756451217167,28.73042319,211.64,211.62,4.72545025]
["bitfinex","SOLUSD",1756451217349,28.73042319,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756451217952,28.73042319,211.62,211.57,5.42639581]
["bitfinex","SOLUSD",1756451218252,28.73042319,211.62,211.58,0.7]
["bitfinex","SOLUSD",1756451219350,28.73042319,211.62,211.58,4.7262298]
["bitfinex","SOLUSD",1756451220354,0.69,211.65,211.58,4.7262298]
["bitfinex","SOLUSD",1756451220855,13.59559401,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1756451221046,51.54,211.65,211.44,28.73042319]
["bitfinex","SOLUSD",1756451221047,68.3260172,211.55,211.44,28.73042319]
["bitfinex","SOLUSD",1756451221245,40.29559401,211.55,211.43,5.41969777]
["bitfinex","SOLUSD",1756451221560,28.73042319,211.55,211.47,28.73042319]
["bitfinex","SOLUSD",1756451221859,28.73042319,211.55,211.46,55.42042319]
["bitfinex","SOLUSD",1756451222039,28.73042319,211.53,211.44,29.42042319]
["bitfinex","SOLUSD",1756451222243,28.73042319,211.51,211.43,33.46012096]
["bitfinex","SOLUSD",1756451222437,26.0,211.41,211.32,0.95205227]
["bitfinex","SOLUSD",1756451222641,26.0,211.41,211.34,28.73042319]
["bitfinex","SOLUSD",1756451222951,28.73042319,211.41,211.35,9.73145998]
["bitfinex","SOLUSD",1756451223164,0.7,211.44,211.35,9.73145998]
["bitfinex","SOLUSD",1756451223363,28.73042319,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756451223541,29.43042319,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756451223734,0.7,211.36,211.35,5.0]
["bitfinex","SOLUSD",1756451224263,51.86,211.39,211.35,5.0]
["bitfinex","SOLUSD",1756451224572,52.56,211.39,211.35,9.73145892]
["bitfinex","SOLUSD",1756451224750,51.86,211.39,211.35,9.73144345]
["bitfinex","SOLUSD",1756451224952,0.7,211.38,211.35,5.0]
["bitfinex","SOLUSD",1756451225282,0.7,211.37,211.32,0.95205227]
["bitfinex","SOLUSD",1756451225444,77.78,211.39,211.32,5.68417003]
["bitfinex","SOLUSD",1756451225765,0.7,211.45,211.33,29.42042319]
["bitfinex","SOLUSD",1756451226061,0.7,211.45,211.32,5.68417003]
["bitfinex","SOLUSD",1756451226062,28.73042319,211.38,211.32,5.68417003]
["bitfinex","SOLUSD",1756451226368,54.73042319,211.37,211.32,5.68417003]
["bitfinex","SOLUSD",1756451226547,28.73042319,211.39,211.32,6.37417003]
["bitfinex","SOLUSD",1756451226739,0.7,211.45,211.32,18.20456942]
["bitfinex","SOLUSD",1756451226945,28.73042319,211.41,211.33,0.69]
["bitfinex","SOLUSD",1756451227358,28.73042319,211.41,211.34,4.73171193]
["bitfinex","SOLUSD",1756451227861,0.7,211.45,211.35,0.03]
["bitfinex","SOLUSD",1756451227862,28.73042319,211.42,211.35,0.03]
["bitfinex","SOLUSD",1756451228762,28.73042319,211.4,211.37,26.0]
["bitfinex","SOLUSD",1756451228970,13.59559401,211.44,211.35,0.03]
["bitfinex","SOLUSD",1756451229167,28.73042319,211.37,211.35,0.03]
["bitfinex","SOLUSD",1756451229342,13.59559401,211.41,211.35,0.03]
["bitfinex","SOLUSD",1756451229548,28.73042319,211.38,211.35,0.03]
["bitfinex","SOLUSD",1756451229853,13.59559401,211.41,211.35,0.03]
["bitfinex","SOLUSD",1756451230064,0.7,211.37,211.32,0.98205227]
["bitfinex","SOLUSD",1756451230266,13.59559401,211.33,211.32,0.98205227]
["bitfinex","SOLUSD",1756451230566,95.1060172,211.33,211.32,0.98205227]
["bitfinex","SOLUSD",1756451230749,14.29559401,211.33,211.32,0.98205227]
["bitfinex","SOLUSD",1756451231063,95.7660172,211.33,211.32,0.51205227]
["bitfinex","SOLUSD",1756451231449,67.17559401,211.33,211.32,0.51205227]
["bitfinex","SOLUSD",1756451231637,95.9060172,211.33,211.32,0.51205227]
["bitfinex","SOLUSD",1756451231840,67.17559401,211.33,211.32,0.51205227]
["bitfinex","SOLUSD",1756451232071,95.9060172,211.33,211.32,0.51205227]
["bitfinex","SOLUSD",1756451232271,13.59559401,211.29,211.17,0.69]
["bitfinex","SOLUSD",1756451232576,28.73042319,211.24,211.18,0.69]
["bitfinex","SOLUSD",1756451232868,26.0,211.29,211.18,0.69]
["bitfinex","SOLUSD",1756451233073,13.59559401,211.28,211.18,0.69]
["bitfinex","SOLUSD",1756451233276,13.59559401,211.24,211.18,0.69]
["bitfinex","SOLUSD",1756451233443,13.59559401,211.24,211.15,5.42596968]
["bitfinex","SOLUSD",1756451233852,28.73042319,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756451234349,28.73042319,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1756451235068,0.6,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1756451235267,26.0,211.13,211.03,0.69]
["bitfinex","SOLUSD",1756451235480,0.6,211.17,211.04,0.69]
["bitfinex","SOLUSD",1756451235656,26.6,211.2,211.06,28.73042319]
["bitfinex","SOLUSD",1756451235851,28.73042319,211.19,211.12,28.73042319]
["bitfinex","SOLUSD",1756451236176,34.7,211.28,211.1,26.0]
["bitfinex","SOLUSD",1756451236177,34.1,211.28,211.15,26.0]
["bitfinex","SOLUSD",1756451236376,28.73042319,211.23,211.16,0.69]
["bitfinex","SOLUSD",1756451236556,0.6,211.36,211.22,26.0]
["bitfinex","SOLUSD",1756451236756,0.6,211.36,211.23,0.69]
["bitfinex","SOLUSD",1756451237067,28.73042319,211.29,211.23,0.69]
["bitfinex","SOLUSD",1756451237264,28.73042319,211.3,211.23,0.69]
["bitfinex","SOLUSD",1756451237465,28.73042319,211.24,211.23,0.69]
["bitfinex","SOLUSD",1756451237670,28.73042319,211.24,211.22,4.7343344]
["bitfinex","SOLUSD",1756451237973,28.73042319,211.24,211.2,26.0]
["bitfinex","SOLUSD",1756451237974,28.73042319,211.24,211.2,30.73466346]
["bitfinex","SOLUSD",1756451238150,28.73042319,211.24,211.21,0.69]
["bitfinex","SOLUSD",1756451238356,28.73042319,211.24,211.2,42.57178467]
["bitfinex","SOLUSD",1756451238655,28.73042319,211.26,211.22,0.69]
["bitfinex","SOLUSD",1756451238969,28.73042319,211.28,211.23,0.69]
["bitfinex","SOLUSD",1756451239173,28.73042319,211.28,211.24,0.69]
["bitfinex","SOLUSD",1756451239347,28.73042319,211.28,211.2,42.57178467]
["bitfinex","SOLUSD",1756451239348,28.73042319,211.28,211.25,0.69]
["bitfinex","SOLUSD",1756451239685,66.23559401,211.35,211.2,42.57178467]
["bitfinex","SOLUSD",1756451239686,66.23559401,211.35,211.26,0.69]
["bitfinex","SOLUSD",1756451239879,28.73042319,211.27,211.2,42.57178467]
["bitfinex","SOLUSD",1756451240054,28.73042319,211.27,211.22,0.69]
["bitfinex","SOLUSD",1756451240372,28.73042319,211.27,211.23,0.69]
["bitfinex","SOLUSD",1756451240574,54.73042319,211.32,211.23,0.69]
["bitfinex","SOLUSD",1756451240774,0.6,211.38,211.25,13.59559401]
["bitfinex","SOLUSD",1756451240949,28.73042319,211.31,211.26,0.69]
["bitfinex","SOLUSD",1756451241164,28.73042319,211.31,211.28,26.0]
["bitfinex","SOLUSD",1756451241472,28.73042319,211.31,211.29,0.69]
["bitfinex","SOLUSD",1756451241663,28.73042319,211.31,211.3,26.69]
["bitfinex","SOLUSD",1756451241975,28.73042319,211.31,211.3,26.0]
["bitfinex","SOLUSD",1756451242273,28.73042319,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1756451242476,28.73042319,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1756451242667,28.73042319,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1756451242867,28.73042319,211.26,211.2,0.69]
["bitfinex","SOLUSD",1756451243070,28.73042319,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1756451243668,28.73042319,211.22,211.18,16.5731366]
["bitfinex","SOLUSD",1756451243987,28.73042319,211.3,211.22,13.59559401]
["bitfinex","SOLUSD",1756451244183,28.73042319,211.35,211.28,26.0]
["bitfinex","SOLUSD",1756451244483,0.6,211.39,211.29,0.69]
["bitfinex","SOLUSD",1756451244484,28.73042319,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756451244660,28.73042319,211.5,211.29,0.69]
["bitfinex","SOLUSD",1756451244661,25.1763683,211.55,211.3,28.73042319]
["bitfinex","SOLUSD",1756451244865,25.1763683,211.55,211.22,13.59559401]
["bitfinex","SOLUSD",1756451244866,28.73042319,211.36,211.31,0.69]
["bitfinex","SOLUSD",1756451245374,28.73042319,211.34,211.28,0.69]
["bitfinex","SOLUSD",1756451245767,28.73042319,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756451245980,28.73042319,211.34,211.27,4.73306008]
["bitfinex","SOLUSD",1756451246285,28.73042319,211.32,211.27,4.73306008]
["bitfinex","SOLUSD",1756451246577,28.73042319,211.34,211.28,0.69]
["bitfinex","SOLUSD",1756451246783,42.3260172,211.3,211.12,0.03]
["bitfinex","SOLUSD",1756451246978,42.3260172,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756451247199,13.59559401,211.09,211.0,26.0]
["bitfinex","SOLUSD",1756451247385,28.73042319,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756451249083,81.13,211.04,211.0,26.0]
["bitfinex","SOLUSD",1756451249387,28.73042319,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756451249887,42.3260172,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756451250085,42.8960172,211.01,211.0,26.0]
["bitfinex","SOLUSD",1756451250295,26.0,210.98,210.91,4.74133403]
["bitfinex","SOLUSD",1756451250584,26.0,210.98,210.86,1.683806]
["bitfinex","SOLUSD",1756451250585,28.73042319,210.92,210.9,4.84153732]
["bitfinex","SOLUSD",1756451250899,54.73042319,210.96,210.9,0.1]
["bitfinex","SOLUSD",1756451251206,28.73042319,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756451251576,0.57,210.95,210.9,0.1]
["bitfinex","SOLUSD",1756451251765,42.3260172,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756451251968,42.8960172,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756451252487,97.4560172,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756451253272,97.4360172,210.91,210.9,0.1]
["bitfinex","SOLUSD",1756451253473,13.59559401,210.9,210.86,0.963806]
["bitfinex","SOLUSD",1756451253670,28.73042319,210.87,210.86,0.963806]
["bitfinex","SOLUSD",1756451253871,54.73042319,210.87,210.86,5.70628916]
["bitfinex","SOLUSD",1756451254275,54.56,210.88,210.86,5.70628916]
["bitfinex","SOLUSD",1756451254475,26.0,210.89,210.86,5.70628916]
["bitfinex","SOLUSD",1756451254665,54.54,210.92,210.87,0.72]
["bitfinex","SOLUSD",1756451254866,54.54,210.92,210.86,5.70628916]
["bitfinex","SOLUSD",1756451255094,13.59559401,210.89,210.86,5.70628916]
["bitfinex","SOLUSD",1756451255489,54.46,210.88,210.86,5.70628916]
["bitfinex","SOLUSD",1756451255692,13.59559401,210.89,210.86,5.70628916]
["bitfinex","SOLUSD",1756451255989,83.17042319,210.88,210.86,0.963806]
["bitfinex","SOLUSD",1756451256170,13.59559401,210.87,210.86,0.963806]
["bitfinex","SOLUSD",1756451256493,80.36,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756451256680,54.36,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756451256875,13.59559401,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1756451257081,54.36,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756451257586,67.95559401,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1756451257789,67.95559401,210.88,210.86,5.70612691]
["bitfinex","SOLUSD",1756451257790,13.59559401,210.88,210.86,5.70612691]
["bitfinex","SOLUSD",1756451258578,54.34,210.89,210.86,5.70612691]
["bitfinex","SOLUSD",1756451258784,83.01042319,210.93,210.87,0.72]
["bitfinex","SOLUSD",1756451258979,83.01042319,210.93,210.86,17.56233482]
["bitfinex","SOLUSD",1756451258980,54.22,210.92,210.86,17.56233482]
["bitfinex","SOLUSD",1756451259507,28.73042319,210.9,210.86,5.70612691]
["bitfinex","SOLUSD",1756451259888,54.12,210.91,210.86,6.42612691]
["bitfinex","SOLUSD",1756451260390,54.12,210.91,210.86,18.28233482]
["bitfinex","SOLUSD",1756451260580,54.12,210.91,210.86,17.56233482]
["bitfinex","SOLUSD",1756451260904,54.12,210.91,210.86,5.70612691]
["bitfinex","SOLUSD",1756451260905,28.73042319,210.9,210.86,5.70612691]
["bitfinex","SOLUSD",1756451261109,13.59559401,210.99,210.88,28.73042319]
["bitfinex","SOLUSD",1756451261312,28.73042319,211.03,210.94,28.73042319]
["bitfinex","SOLUSD",1756451261491,28.73042319,211.03,210.96,28.73042319]
["bitfinex","SOLUSD",1756451261888,42.3260172,211.04,210.97,33.47043361]
["bitfinex","SOLUSD",1756451262220,34.71,211.12,210.98,0.72]
["bitfinex","SOLUSD",1756451262399,28.73042319,211.1,211.01,28.73042319]
["bitfinex","SOLUSD",1756451262712,28.73042319,211.1,211.01,0.72]
["bitfinex","SOLUSD",1756451262885,28.73042319,211.07,211.01,0.72]
["bitfinex","SOLUSD",1756451263296,28.73042319,211.07,210.97,16.59003649]
["bitfinex","SOLUSD",1756451263297,28.73042319,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1756451263513,28.73042319,211.02,210.97,17.31003649]
["bitfinex","SOLUSD",1756451263896,28.73042319,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1756451264094,28.73042319,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756451264417,0.57,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1756451264615,82.55042319,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756451264789,26.0,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756451264990,26.0,210.99,210.94,5.46068455]
["bitfinex","SOLUSD",1756451265213,13.59559401,210.99,210.94,5.46068455]
["bitfinex","SOLUSD",1756451265386,53.76,211.0,210.94,5.46068455]
["bitfinex","SOLUSD",1756451265589,82.49042319,211.0,210.94,5.46068455]
["bitfinex","SOLUSD",1756451265903,26.0,211.02,210.94,46.04281912]
["bitfinex","SOLUSD",1756451266112,28.73042319,211.0,210.94,17.31239593]
["bitfinex","SOLUSD",1756451266488,28.73042319,211.01,210.94,17.31239593]
["bitfinex","SOLUSD",1756451267327,28.73042319,211.01,210.95,0.72]
["bitfinex","SOLUSD",1756451267610,28.73042319,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1756451267819,53.54,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756451267988,13.59559401,211.01,210.9,16.62522205]
["bitfinex","SOLUSD",1756451268192,28.73042319,210.98,210.91,0.72]
["bitfinex","SOLUSD",1756451268418,53.48,210.99,210.91,0.72]
["bitfinex","SOLUSD",1756451268710,28.73042319,210.99,210.91,0.72]
["bitfinex","SOLUSD",1756451268906,28.73042319,210.99,210.91,29.45042319]
["bitfinex","SOLUSD",1756451269108,26.0,210.92,210.9,0.03]
["bitfinex","SOLUSD",1756451269297,34.18,211.04,210.9,0.03]
["bitfinex","SOLUSD",1756451269298,0.57,211.0,210.9,0.03]
["bitfinex","SOLUSD",1756451269495,53.8,210.99,210.9,0.03]
["bitfinex","SOLUSD",1756451269709,53.8,210.99,210.86,0.963806]
["bitfinex","SOLUSD",1756451269710,26.0,210.94,210.66,0.72]
["bitfinex","SOLUSD",1756451269893,3.81469095,210.8,210.42,48.73042319]
["bitfinex","SOLUSD",1756451270200,28.73042319,210.74,210.65,0.72]
["bitfinex","SOLUSD",1756451270401,28.73042319,210.72,210.65,0.72]
["bitfinex","SOLUSD",1756451270595,28.73042319,210.72,210.42,29.20566318]
["bitfinex","SOLUSD",1756451270596,28.73042319,210.68,210.61,0.72]
["bitfinex","SOLUSD",1756451271110,28.73042319,210.67,210.61,0.72]
["bitfinex","SOLUSD",1756451271315,81.9,210.72,210.61,0.72]
["bitfinex","SOLUSD",1756451271613,28.73042319,210.66,210.58,0.72]
["bitfinex","SOLUSD",1756451271787,81.88,210.72,210.58,0.72]
["bitfinex","SOLUSD",1756451271994,28.73042319,210.67,210.59,16.61997244]
["bitfinex","SOLUSD",1756451272213,81.88,210.72,210.59,17.33997244]
["bitfinex","SOLUSD",1756451272526,28.73042319,210.67,210.6,0.72]
["bitfinex","SOLUSD",1756451272706,28.73042319,210.69,210.6,0.72]
["bitfinex","SOLUSD",1756451272901,0.47,210.82,210.64,28.73042319]
["bitfinex","SOLUSD",1756451273104,28.73042319,210.76,210.65,0.72]
["bitfinex","SOLUSD",1756451273406,28.73042319,210.76,210.65,29.45042319]
["bitfinex","SOLUSD",1756451273711,28.73042319,210.77,210.66,0.72]
["bitfinex","SOLUSD",1756451274094,28.73042319,210.77,210.67,40.34746285]
["bitfinex","SOLUSD",1756451274398,4.08916938,210.77,210.7,26.0]
["bitfinex","SOLUSD",1756451274610,7.65013445,211.03,210.67,16.61366117]
["bitfinex","SOLUSD",1756451274611,28.73042319,210.71,210.67,16.61366117]
["bitfinex","SOLUSD",1756451274916,28.73042319,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1756451275623,28.73042319,210.69,210.6,4.74833808]
["bitfinex","SOLUSD",1756451275825,28.73042319,210.68,210.58,28.73042319]
["bitfinex","SOLUSD",1756451276312,28.73042319,210.68,210.48,234.4]
["bitfinex","SOLUSD",1756451276313,0.68,210.67,210.53,28.73042319]
["bitfinex","SOLUSD",1756451276514,28.73042319,210.63,210.53,28.73042319]
["bitfinex","SOLUSD",1756451276716,26.0,210.59,210.38,20.0]
["bitfinex","SOLUSD",1756451277119,0.68,210.58,210.38,20.0]
["bitfinex","SOLUSD",1756451277296,28.73042319,210.5,210.38,20.0]
["bitfinex","SOLUSD",1756451277499,28.73042319,210.5,210.41,40.3973195]
["bitfinex","SOLUSD",1756451277711,28.73042319,210.52,210.41,40.3973195]
["bitfinex","SOLUSD",1756451277919,0.68,210.53,210.42,0.72]
["bitfinex","SOLUSD",1756451278115,0.68,210.52,210.4,0.97555973]
["bitfinex","SOLUSD",1756451278317,28.73042319,210.47,210.4,17.61045733]
["bitfinex","SOLUSD",1756451278497,4.03373504,210.49,210.41,0.72]
["bitfinex","SOLUSD",1756451278702,28.73042319,210.53,210.43,26.0]
["bitfinex","SOLUSD",1756451278902,28.73042319,210.56,210.45,28.73042319]
["bitfinex","SOLUSD",1756451279105,0.68,210.55,210.43,26.0]
["bitfinex","SOLUSD",1756451279316,28.73042319,210.5,210.42,0.72]
["bitfinex","SOLUSD",1756451279531,28.73042319,210.52,210.42,0.72]
["bitfinex","SOLUSD",1756451279826,28.73042319,210.53,210.42,0.72]
["bitfinex","SOLUSD",1756451280127,28.73042319,210.53,210.44,16.63181903]
["bitfinex","SOLUSD",1756451280420,28.73042319,210.5,210.44,17.35181903]
["bitfinex","SOLUSD",1756451280603,28.73042319,210.51,210.44,17.35181903]
["bitfinex","SOLUSD",1756451280796,0.7,210.59,210.45,13.59559401]
["bitfinex","SOLUSD",1756451280993,28.73042319,210.53,210.45,0.7]
["bitfinex","SOLUSD",1756451281198,0.7,210.59,210.45,0.7]
["bitfinex","SOLUSD",1756451281199,26.0,210.58,210.45,0.7]
["bitfinex","SOLUSD",1756451281506,28.73042319,210.46,210.42,4.75226061]
["bitfinex","SOLUSD",1756451281708,26.7,210.49,210.42,4.75226061]
["bitfinex","SOLUSD",1756451282018,13.59559401,210.48,210.42,4.75226061]
["bitfinex","SOLUSD",1756451282194,0.7,210.49,210.42,4.75226061]
["bitfinex","SOLUSD",1756451282401,28.73042319,210.5,210.42,4.75226061]
["bitfinex","SOLUSD",1756451282621,28.73042319,210.51,210.42,4.75226061]
["bitfinex","SOLUSD",1756451282925,26.0,210.57,210.45,28.73042319]
["bitfinex","SOLUSD",1756451283095,56.0,210.7,210.46,0.7]
["bitfinex","SOLUSD",1756451283301,28.73042319,210.6,210.46,0.7]
["bitfinex","SOLUSD",1756451283506,28.73042319,210.6,210.51,28.73042319]
["bitfinex","SOLUSD",1756451283722,0.7,210.65,210.53,28.73042319]
["bitfinex","SOLUSD",1756451283911,28.73042319,210.62,210.51,0.7]
["bitfinex","SOLUSD",1756451284222,0.7,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1756451284524,0.7,210.65,210.53,9.74991687]
["bitfinex","SOLUSD",1756451284703,0.7,210.65,210.53,21.62470906]
["bitfinex","SOLUSD",1756451284899,28.73042319,210.63,210.53,21.62470906]
["bitfinex","SOLUSD",1756451285104,28.73042319,210.61,210.53,16.62470906]
["bitfinex","SOLUSD",1756451285321,28.73042319,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1756451285825,0.7,210.6,210.53,16.62470906]
["bitfinex","SOLUSD",1756451286033,28.73042319,210.59,210.53,16.62470906]
["bitfinex","SOLUSD",1756451286205,0.7,210.6,210.49,11.87674108]
["bitfinex","SOLUSD",1756451286707,28.73042319,210.58,210.49,11.87674108]
["bitfinex","SOLUSD",1756451286924,28.73042319,210.58,210.49,12.57674108]
["bitfinex","SOLUSD",1756451287232,28.73042319,210.56,210.49,11.87674108]
["bitfinex","SOLUSD",1756451287401,0.7,210.58,210.49,11.87674108]
["bitfinex","SOLUSD",1756451287606,0.7,210.61,210.49,40.60716427]
["bitfinex","SOLUSD",1756451287905,0.7,210.64,210.51,28.73042319]
["bitfinex","SOLUSD",1756451288110,28.73042319,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1756451288499,26.0,210.6,210.51,16.62628853]
["bitfinex","SOLUSD",1756451288703,28.73042319,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1756451289108,0.7,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1756451289323,28.73042319,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1756451289528,13.59559401,210.69,210.51,16.62628853]
["bitfinex","SOLUSD",1756451289717,28.73042319,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1756451289913,26.7,210.62,210.51,16.62628853]
["bitfinex","SOLUSD",1756451290115,28.73042319,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1756451290431,28.73042319,210.59,210.52,0.7]
["bitfinex","SOLUSD",1756451290738,0.7,210.67,210.52,0.7]
["bitfinex","SOLUSD",1756451291137,0.7,210.67,210.55,26.0]
["bitfinex","SOLUSD",1756451291317,28.73042319,210.61,210.52,55.43042319]
["bitfinex","SOLUSD",1756451291518,13.59559401,210.6,210.37,214.4]
["bitfinex","SOLUSD",1756451291711,28.73042319,210.46,210.4,5.72823815]
["bitfinex","SOLUSD",1756451292035,28.73042319,210.46,210.4,5.72822151]
["bitfinex","SOLUSD",1756451292264,28.73042319,210.46,210.4,0.97555973]
["bitfinex","SOLUSD",1756451292265,58.16084638,210.46,210.4,0.97555973]
["bitfinex","SOLUSD",1756451292542,13.59559401,210.41,210.4,0.97555973]
["bitfinex","SOLUSD",1756451292835,13.59559401,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1756451293131,55.46,210.43,210.35,4.75398145]
["bitfinex","SOLUSD",1756451293433,28.73042319,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756451293658,26.0,210.33,210.24,0.7]
["bitfinex","SOLUSD",1756451293837,28.73042319,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1756451294044,28.73042319,210.33,210.25,17.34684898]
["bitfinex","SOLUSD",1756451294223,55.42,210.35,210.25,4.75624256]
["bitfinex","SOLUSD",1756451294425,0.19,210.42,210.26,29.43042319]
["bitfinex","SOLUSD",1756451294654,28.73042319,210.36,210.27,0.7]
["bitfinex","SOLUSD",1756451295257,20.19,210.35,210.15,4.75850582]
["bitfinex","SOLUSD",1756451295435,28.73042319,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756451295636,26.0,210.31,210.15,4.75850582]
["bitfinex","SOLUSD",1756451295952,28.73042319,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1756451296149,0.19,210.31,210.17,4.758053]
["bitfinex","SOLUSD",1756451296329,0.19,210.31,210.18,0.7]
["bitfinex","SOLUSD",1756451296528,28.73042319,210.24,210.18,0.7]
["bitfinex","SOLUSD",1756451296827,26.0,210.35,210.18,0.7]
["bitfinex","SOLUSD",1756451297038,28.73042319,210.27,210.18,29.43042319]
["bitfinex","SOLUSD",1756451297344,28.73042319,210.33,210.2,26.0]
["bitfinex","SOLUSD",1756451297540,0.19,210.41,210.21,0.7]
["bitfinex","SOLUSD",1756451297849,34.24,210.54,210.3,28.73042319]
["bitfinex","SOLUSD",1756451298049,28.73042319,210.43,210.33,26.0]
["bitfinex","SOLUSD",1756451298254,28.73042319,210.41,210.34,17.33972615]
["bitfinex","SOLUSD",1756451298425,28.73042319,210.39,210.34,17.33972615]
["bitfinex","SOLUSD",1756451298625,28.73042319,210.4,210.35,0.7]
["bitfinex","SOLUSD",1756451298951,28.73042319,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1756451299141,28.73042319,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1756451299835,28.73042319,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1756451300152,28.73042319,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1756451300653,28.73042319,210.35,210.31,5.45488564]
["bitfinex","SOLUSD",1756451300945,28.73042319,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1756451301127,28.73042319,210.33,210.31,16.64209975]
["bitfinex","SOLUSD",1756451301326,28.87042319,210.42,210.31,16.64209975]
["bitfinex","SOLUSD",1756451301551,28.73042319,210.33,210.31,16.64209975]
["bitfinex","SOLUSD",1756451301753,28.73042319,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1756451302225,0.14,210.39,210.27,16.64514419]
["bitfinex","SOLUSD",1756451302429,28.73042319,210.33,210.27,16.64514419]
["bitfinex","SOLUSD",1756451302859,28.73042319,210.33,210.28,0.7]
["bitfinex","SOLUSD",1756451303043,28.73042319,210.33,210.29,0.7]
["bitfinex","SOLUSD",1756451303244,28.73042319,210.35,210.29,0.7]
["bitfinex","SOLUSD",1756451303445,28.73042319,210.36,210.29,0.7]
["bitfinex","SOLUSD",1756451303648,26.0,210.47,210.29,0.7]
["bitfinex","SOLUSD",1756451303966,28.73042319,210.37,210.29,0.7]
["bitfinex","SOLUSD",1756451304254,28.73042319,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1756451304468,28.73042319,210.31,210.21,0.7]
["bitfinex","SOLUSD",1756451304636,28.73042319,210.3,210.21,0.7]
["bitfinex","SOLUSD",1756451304835,0.14,210.37,210.21,0.7]
["bitfinex","SOLUSD",1756451305172,28.73042319,210.3,210.21,0.7]
["bitfinex","SOLUSD",1756451305470,28.73042319,210.3,210.22,16.64917817]
["bitfinex","SOLUSD",1756451305647,26.0,210.31,210.22,16.64917817]
["bitfinex","SOLUSD",1756451305842,28.73042319,210.27,210.22,16.64917817]
["bitfinex","SOLUSD",1756451306038,13.59559401,210.3,210.22,16.64917817]
["bitfinex","SOLUSD",1756451306240,28.73042319,210.32,210.23,0.7]
["bitfinex","SOLUSD",1756451307175,13.59559401,210.33,210.23,0.7]
["bitfinex","SOLUSD",1756451307342,28.73042319,210.3,210.22,16.64917817]
["bitfinex","SOLUSD",1756451308168,13.59559401,210.32,210.22,16.64917817]
["bitfinex","SOLUSD",1756451308337,28.73042319,210.31,210.22,16.64917817]
["bitfinex","SOLUSD",1756451308663,28.73042319,210.31,210.22,45.37960136]
["bitfinex","SOLUSD",1756451309168,0.14,210.34,210.22,45.37960136]
["bitfinex","SOLUSD",1756451309169,0.14,210.34,210.24,28.73042319]
["bitfinex","SOLUSD",1756451309460,28.73042319,210.36,210.27,28.73042319]
["bitfinex","SOLUSD",1756451309633,0.06,210.46,210.24,16.64764078]
["bitfinex","SOLUSD",1756451309634,0.14,210.44,210.31,28.73042319]
["bitfinex","SOLUSD",1756451309836,28.79042319,210.41,210.31,28.73042319]
["bitfinex","SOLUSD",1756451310048,28.79042319,210.41,210.33,28.73042319]
["bitfinex","SOLUSD",1756451310231,28.79042319,210.41,210.32,0.7]
["bitfinex","SOLUSD",1756451310232,0.06,210.41,210.34,0.71]
["bitfinex","SOLUSD",1756451310632,28.79042319,210.41,210.34,0.71]
["bitfinex","SOLUSD",1756451311542,28.79042319,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1756451312249,0.06,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1756451312561,28.73042319,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756451312752,0.06,210.41,210.31,16.64209975]
["bitfinex","SOLUSD",1756451313146,28.73042319,210.38,210.31,16.64209975]
["bitfinex","SOLUSD",1756451314667,0.06,210.41,210.31,16.64209975]
["bitfinex","SOLUSD",1756451314873,28.73042319,210.39,210.31,16.64209975]
["bitfinex","SOLUSD",1756451315450,0.06,210.41,210.32,0.71]
["bitfinex","SOLUSD",1756451315766,28.79042319,210.41,210.33,45.37094046]
["bitfinex","SOLUSD",1756451315936,0.06,210.41,210.34,0.71]
["bitfinex","SOLUSD",1756451316545,0.06,210.41,210.35,28.73042319]
["bitfinex","SOLUSD",1756451316766,0.06,210.41,210.36,0.71]
["bitfinex","SOLUSD",1756451316968,0.06,210.41,210.35,28.73042319]
["bitfinex","SOLUSD",1756451317169,1e-08,210.41,210.37,0.71]
["bitfinex","SOLUSD",1756451317345,1e-08,210.41,210.33,40.41268481]
["bitfinex","SOLUSD",1756451317541,28.73042319,210.43,210.35,0.71]
["bitfinex","SOLUSD",1756451317767,28.73042319,210.43,210.35,29.44042319]
["bitfinex","SOLUSD",1756451318183,28.73042319,210.43,210.36,0.71]
["bitfinex","SOLUSD",1756451318467,28.73042319,210.44,210.36,0.71]
["bitfinex","SOLUSD",1756451318979,28.73042319,210.44,210.37,28.73042319]
["bitfinex","SOLUSD",1756451319285,28.73042319,210.45,210.36,0.71]
["bitfinex","SOLUSD",1756451319660,28.73042319,210.45,210.37,69.13542388]
["bitfinex","SOLUSD",1756451319964,28.79042319,210.46,210.38,29.44042319]
["bitfinex","SOLUSD",1756451320274,0.06,210.46,210.4,28.73042319]
["bitfinex","SOLUSD",1756451320780,0.06,210.46,210.39,29.44042319]
["bitfinex","SOLUSD",1756451321150,28.73042319,210.48,210.39,0.71]
["bitfinex","SOLUSD",1756451321550,28.73042319,210.48,210.4,40.39923953]
["bitfinex","SOLUSD",1756451322179,0.14,210.54,210.4,40.39923953]
["bitfinex","SOLUSD",1756451322357,28.73042319,210.46,210.4,40.39923953]
["bitfinex","SOLUSD",1756451322974,0.14,210.54,210.4,40.39923953]
["bitfinex","SOLUSD",1756451322975,3.60743953,210.44,210.4,40.39923953]
["bitfinex","SOLUSD",1756451323179,28.73042319,210.46,210.41,0.71]
["bitfinex","SOLUSD",1756451323384,0.14,210.55,210.42,0.71]
["bitfinex","SOLUSD",1756451323587,28.73042319,210.49,210.43,40.39347999]
["bitfinex","SOLUSD",1756451323882,0.14,210.55,210.43,40.39347999]
["bitfinex","SOLUSD",1756451324081,28.73042319,210.47,210.43,40.39347999]
["bitfinex","SOLUSD",1756451324285,28.73042319,210.47,210.44,0.71]
["bitfinex","SOLUSD",1756451324493,0.14,210.54,210.43,40.39347999]
["bitfinex","SOLUSD",1756451324799,13.59559401,210.54,210.45,0.71]
["bitfinex","SOLUSD",1756451325081,3.0704293,210.53,210.45,0.71]
["bitfinex","SOLUSD",1756451325283,37.93469095,210.65,210.45,0.71]
["bitfinex","SOLUSD",1756451325284,13.59559401,210.6,210.48,28.73042319]
["bitfinex","SOLUSD",1756451325591,0.14,210.71,210.59,16.61997244]
["bitfinex","SOLUSD",1756451325886,3.81469095,210.78,210.62,28.73042319]
["bitfinex","SOLUSD",1756451326096,0.14,210.73,210.62,28.73042319]
["bitfinex","SOLUSD",1756451326393,28.73042319,210.7,210.62,28.73042319]
["bitfinex","SOLUSD",1756451326778,28.73042319,210.67,210.59,16.61997244]
["bitfinex","SOLUSD",1756451326969,28.73042319,210.68,210.6,0.71]
["bitfinex","SOLUSD",1756451327172,0.14,210.73,210.61,28.73042319]
["bitfinex","SOLUSD",1756451327475,0.14,210.73,210.6,0.71]
["bitfinex","SOLUSD",1756451327692,28.73042319,210.7,210.63,16.61681621]
["bitfinex","SOLUSD",1756451327869,28.73042319,210.69,210.63,16.61681621]
["bitfinex","SOLUSD",1756451328077,28.73042319,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756451328277,26.14,210.73,210.63,4.74766177]
["bitfinex","SOLUSD",1756451328488,28.73042319,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1756451328909,68.25559401,210.72,210.63,16.61681621]
["bitfinex","SOLUSD",1756451329079,54.66,210.72,210.63,16.61681621]
["bitfinex","SOLUSD",1756451329276,28.73042319,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756451329476,68.25559401,210.71,210.63,4.74766177]
["bitfinex","SOLUSD",1756451329701,28.73042319,210.64,210.59,16.61949685]
["bitfinex","SOLUSD",1756451329995,68.11559401,210.7,210.59,16.61949685]
["bitfinex","SOLUSD",1756451330198,28.73042319,210.65,210.59,17.32949685]
["bitfinex","SOLUSD",1756451330411,28.73042319,210.64,210.59,17.32949685]
["bitfinex","SOLUSD",1756451330911,28.73042319,210.65,210.6,0.71]
["bitfinex","SOLUSD",1756451331072,28.73042319,210.65,210.61,0.71]
["bitfinex","SOLUSD",1756451331394,28.73042319,210.66,210.61,0.71]
["bitfinex","SOLUSD",1756451331585,28.73042319,210.66,210.62,0.71]
["bitfinex","SOLUSD",1756451331788,28.73042319,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1756451332297,28.73042319,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1756451332671,13.59559401,210.74,210.64,0.71]
["bitfinex","SOLUSD",1756451333078,28.73042319,210.69,210.64,0.71]
["bitfinex","SOLUSD",1756451333277,28.73042319,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756451333607,67.69559401,210.74,210.65,0.71]
["bitfinex","SOLUSD",1756451333794,13.59559401,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1756451333998,4.06860205,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1756451334181,28.73042319,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1756451334382,13.59559401,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1756451334804,4.52910273,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1756451335102,28.73042319,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1756451335306,13.59559401,210.71,210.66,17.32444982]
["bitfinex","SOLUSD",1756451335491,28.73042319,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1756451335684,13.59559401,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1756451335892,13.59559401,210.72,210.66,11.86746416]
["bitfinex","SOLUSD",1756451336406,28.73042319,210.69,210.63,40.35512509]
["bitfinex","SOLUSD",1756451336988,28.73042319,210.68,210.63,40.35512509]
["bitfinex","SOLUSD",1756451337194,28.73042319,210.68,210.64,0.71]
["bitfinex","SOLUSD",1756451337496,28.73042319,210.69,210.65,0.71]
["bitfinex","SOLUSD",1756451337704,13.59559401,210.72,210.65,0.71]
["bitfinex","SOLUSD",1756451337894,0.14,210.8,210.68,28.73042319]
["bitfinex","SOLUSD",1756451338096,28.73042319,210.75,210.68,29.44042319]
["bitfinex","SOLUSD",1756451338297,28.73042319,210.75,210.68,0.71]
["bitfinex","SOLUSD",1756451338605,28.73042319,210.73,210.68,0.71]
["bitfinex","SOLUSD",1756451338995,28.73042319,210.73,210.69,0.71]
["bitfinex","SOLUSD",1756451339398,53.48,210.76,210.7,0.71]
["bitfinex","SOLUSD",1756451339601,28.73042319,210.76,210.7,0.71]
["bitfinex","SOLUSD",1756451339799,13.73559401,210.8,210.71,16.61050732]
["bitfinex","SOLUSD",1756451339800,13.59559401,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1756451340106,28.73042319,210.77,210.72,0.71]
["bitfinex","SOLUSD",1756451340296,28.73042319,210.79,210.72,0.71]
["bitfinex","SOLUSD",1756451340492,13.59559401,210.82,210.72,0.71]
["bitfinex","SOLUSD",1756451340808,34.26,210.87,210.72,0.71]
["bitfinex","SOLUSD",1756451340809,28.73042319,210.84,210.75,28.73042319]
["bitfinex","SOLUSD",1756451340996,28.73042319,210.84,210.77,28.73042319]
["bitfinex","SOLUSD",1756451341200,28.73042319,210.87,210.79,28.73042319]
["bitfinex","SOLUSD",1756451341402,28.73042319,210.87,210.78,0.7]
["bitfinex","SOLUSD",1756451341714,28.73042319,210.87,210.8,28.73042319]
["bitfinex","SOLUSD",1756451341902,28.73042319,210.9,210.82,28.73042319]
["bitfinex","SOLUSD",1756451342092,0.2,210.95,210.84,28.73042319]
["bitfinex","SOLUSD",1756451342295,1e-08,210.95,210.9,28.73042319]
["bitfinex","SOLUSD",1756451342490,1e-08,210.95,210.94,28.73042319]
["bitfinex","SOLUSD",1756451342692,1e-08,210.95,210.88,79.24]
["bitfinex","SOLUSD",1756451342904,1e-08,210.95,210.94,28.73042319]
["bitfinex","SOLUSD",1756451343318,0.06,211.02,210.97,28.73042319]
["bitfinex","SOLUSD",1756451343509,0.06,211.02,210.99,28.73042319]
["bitfinex","SOLUSD",1756451344122,0.06,211.02,210.86,20.0]
["bitfinex","SOLUSD",1756451344123,20.0,210.63,210.56,28.76042319]
["bitfinex","SOLUSD",1756451344302,20.0,210.63,210.56,0.03]
["bitfinex","SOLUSD",1756451344497,28.73042319,210.6,210.56,0.03]
["bitfinex","SOLUSD",1756451345330,28.73042319,210.6,210.59,4.77856355]
["bitfinex","SOLUSD",1756451345618,20.0,210.63,210.59,4.77856355]
["bitfinex","SOLUSD",1756451345920,28.73042319,210.61,210.59,0.03]
["bitfinex","SOLUSD",1756451346321,48.73042319,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756451346508,20.0,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756451346813,28.73042319,210.64,210.59,0.03]
["bitfinex","SOLUSD",1756451347197,28.73042319,210.63,210.59,0.03]
["bitfinex","SOLUSD",1756451347629,13.59559401,210.68,210.6,0.7]
["bitfinex","SOLUSD",1756451347630,13.59559401,210.66,210.6,0.7]
["bitfinex","SOLUSD",1756451347797,13.59559401,210.66,210.59,0.03]
["bitfinex","SOLUSD",1756451348118,13.59559401,210.71,210.63,28.73042319]
["bitfinex","SOLUSD",1756451348318,42.3260172,210.74,210.65,28.73042319]
["bitfinex","SOLUSD",1756451348617,13.59559401,210.74,210.67,28.73042319]
["bitfinex","SOLUSD",1756451348823,28.73042319,210.77,210.67,28.73042319]
["bitfinex","SOLUSD",1756451349024,28.73042319,210.77,210.68,59.36]
["bitfinex","SOLUSD",1756451349407,0.7,210.84,210.71,28.73042319]
["bitfinex","SOLUSD",1756451349603,28.73042319,210.81,210.73,28.73042319]
["bitfinex","SOLUSD",1756451349798,28.73042319,210.82,210.73,28.73042319]
["bitfinex","SOLUSD",1756451350001,0.7,210.84,210.75,33.47538167]
["bitfinex","SOLUSD",1756451350201,29.43042319,210.84,210.75,45.33777787]
["bitfinex","SOLUSD",1756451350421,28.73042319,210.96,210.75,45.33777787]
["bitfinex","SOLUSD",1756451350422,28.73042319,210.86,210.77,28.73042319]
["bitfinex","SOLUSD",1756451350716,28.73042319,210.91,210.81,28.73042319]
["bitfinex","SOLUSD",1756451350923,0.7,210.93,210.78,0.7]
["bitfinex","SOLUSD",1756451351119,28.73042319,210.83,210.75,5.44495848]
["bitfinex","SOLUSD",1756451351420,28.73042319,210.83,210.75,33.47538167]
["bitfinex","SOLUSD",1756451351732,28.73042319,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1756451351934,28.73042319,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1756451352130,28.73042319,210.84,210.75,104.37777787]
["bitfinex","SOLUSD",1756451352295,13.59559401,210.88,210.77,28.73042319]
["bitfinex","SOLUSD",1756451352498,28.73042319,210.85,210.78,58.94]
["bitfinex","SOLUSD",1756451352699,28.73042319,210.85,210.79,58.9]
["bitfinex","SOLUSD",1756451352915,28.73042319,210.85,210.75,17.30735468]
["bitfinex","SOLUSD",1756451353121,0.7,210.93,210.79,28.73042319]
["bitfinex","SOLUSD",1756451353319,28.73042319,210.85,210.76,0.7]
["bitfinex","SOLUSD",1756451353607,28.73042319,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1756451353810,0.7,210.86,210.76,0.7]
["bitfinex","SOLUSD",1756451354018,3.04864347,210.89,210.78,16.60499097]
["bitfinex","SOLUSD",1756451354197,28.73042319,210.85,210.78,45.33541416]
["bitfinex","SOLUSD",1756451354416,28.73042319,210.85,210.78,16.60499097]
["bitfinex","SOLUSD",1756451354601,28.93042319,210.96,210.8,28.73042319]
["bitfinex","SOLUSD",1756451354602,28.73042319,210.89,210.8,28.73042319]
["bitfinex","SOLUSD",1756451354926,28.73042319,210.89,210.81,29.43042319]
["bitfinex","SOLUSD",1756451355222,13.59559401,210.93,210.81,28.73042319]
["bitfinex","SOLUSD",1756451355413,13.59559401,210.93,210.82,58.6]
["bitfinex","SOLUSD",1756451355414,28.73042319,210.88,210.82,58.6]
["bitfinex","SOLUSD",1756451355601,28.73042319,210.88,210.8,28.73042319]
["bitfinex","SOLUSD",1756451355801,0.76,210.92,210.79,0.7]
["bitfinex","SOLUSD",1756451356037,28.73042319,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1756451356209,0.06,210.92,210.81,45.33305114]
["bitfinex","SOLUSD",1756451356523,0.06,210.92,210.69,5.0]
["bitfinex","SOLUSD",1756451356524,28.73042319,210.82,210.73,4.74540881]
["bitfinex","SOLUSD",1756451356731,28.73042319,210.77,210.73,16.6085667]
["bitfinex","SOLUSD",1756451357102,28.73042319,210.79,210.73,75.2485667]
["bitfinex","SOLUSD",1756451357298,13.59559401,210.83,210.73,75.2485667]
["bitfinex","SOLUSD",1756451357498,28.73042319,210.79,210.73,75.2485667]
["bitfinex","SOLUSD",1756451358237,3.87623076,210.92,210.73,75.2485667]
["bitfinex","SOLUSD",1756451358238,28.73042319,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1756451358924,0.7,210.8,210.73,4.74540881]
["bitfinex","SOLUSD",1756451359218,28.73042319,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1756451359799,28.73042319,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1756451360021,28.73042319,210.8,210.73,5.44540881]
["bitfinex","SOLUSD",1756451360219,28.73042319,210.78,210.73,16.60893085]
["bitfinex","SOLUSD",1756451361026,13.59559401,210.82,210.73,74.70893085]
["bitfinex","SOLUSD",1756451361228,28.73042319,210.78,210.73,16.60893085]
["bitfinex","SOLUSD",1756451361434,28.73042319,210.78,210.73,75.36893085]
["bitfinex","SOLUSD",1756451361931,28.73042319,210.78,210.73,17.30893085]
["bitfinex","SOLUSD",1756451362137,0.7,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1756451362320,0.7,210.83,210.75,4.74495848]
["bitfinex","SOLUSD",1756451362513,28.73042319,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756451362909,31.79486364,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756451363110,28.73042319,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756451363624,28.73042319,210.81,210.76,0.7]
["bitfinex","SOLUSD",1756451364042,28.73042319,210.81,210.75,74.32735468]
["bitfinex","SOLUSD",1756451364337,3.06965039,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1756451364508,27.71559401,210.69,210.6,0.03]
["bitfinex","SOLUSD",1756451364707,39.59559401,210.57,210.43,0.7]
["bitfinex","SOLUSD",1756451364908,74.80334408,210.57,210.43,0.7]
["bitfinex","SOLUSD",1756451365122,42.3260172,210.55,210.49,4.75076201]
["bitfinex","SOLUSD",1756451365310,6.47732688,210.55,210.45,58.32]
["bitfinex","SOLUSD",1756451365517,46.38369369,210.55,210.43,0.7]
["bitfinex","SOLUSD",1756451365717,13.59559401,210.5,210.43,5.4519752]
["bitfinex","SOLUSD",1756451365930,28.73042319,210.44,210.37,0.1]
["bitfinex","SOLUSD",1756451366136,13.59559401,210.48,210.37,0.1]
["bitfinex","SOLUSD",1756451366333,13.59559401,210.48,210.38,4.75307859]
["bitfinex","SOLUSD",1756451366334,28.73042319,210.4,210.38,4.75307859]
["bitfinex","SOLUSD",1756451367222,28.73042319,210.4,210.37,0.1]
["bitfinex","SOLUSD",1756451367512,26.65,210.46,210.37,0.1]
["bitfinex","SOLUSD",1756451367513,39.59559401,210.45,210.37,4.85343626]
["bitfinex","SOLUSD",1756451367715,3.06093702,210.44,210.37,4.85343626]
["bitfinex","SOLUSD",1756451368010,28.73042319,210.38,210.37,4.85343626]
["bitfinex","SOLUSD",1756451368428,28.73042319,210.38,210.37,0.1]
["bitfinex","SOLUSD",1756451368614,13.59559401,210.37,210.17,23.78999983]
["bitfinex","SOLUSD",1756451368820,13.59559401,210.34,210.27,4.75567878]
["bitfinex","SOLUSD",1756451369021,28.73042319,210.28,210.27,4.75567878]
["bitfinex","SOLUSD",1756451369234,28.73042319,210.28,210.2,11.89320255]
["bitfinex","SOLUSD",1756451369428,13.59559401,210.29,210.18,5.45782662]
["bitfinex","SOLUSD",1756451369838,28.73042319,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1756451370214,0.52,210.22,210.11,16.65752437]
["bitfinex","SOLUSD",1756451370718,28.73042319,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1756451371025,28.73042319,210.18,210.12,0.68]
["bitfinex","SOLUSD",1756451371225,0.52,210.23,210.11,16.65794107]
["bitfinex","SOLUSD",1756451371429,26.0,210.36,210.13,0.68]
["bitfinex","SOLUSD",1756451371617,13.59559401,210.33,210.14,83.84]
["bitfinex","SOLUSD",1756451371820,0.52,210.39,210.15,0.68]
["bitfinex","SOLUSD",1756451372038,28.73042319,210.32,210.23,28.73042319]
["bitfinex","SOLUSD",1756451372237,0.52,210.39,210.25,16.64684898]
["bitfinex","SOLUSD",1756451372443,3.55310016,210.47,210.26,58.5]
["bitfinex","SOLUSD",1756451372640,28.73042319,210.41,210.29,26.0]
["bitfinex","SOLUSD",1756451372943,16.8720797,210.56,210.3,58.48]
["bitfinex","SOLUSD",1756451372944,28.73042319,210.43,210.3,58.48]
["bitfinex","SOLUSD",1756451373122,28.73042319,210.41,210.32,28.73042319]
["bitfinex","SOLUSD",1756451373316,28.73042319,210.41,210.33,0.68]
["bitfinex","SOLUSD",1756451373618,0.52,210.49,210.34,28.73042319]
["bitfinex","SOLUSD",1756451373619,28.73042319,210.42,210.34,28.73042319]
["bitfinex","SOLUSD",1756451373838,28.73042319,210.42,210.33,29.41042319]
["bitfinex","SOLUSD",1756451374032,13.59559401,210.48,210.33,0.68]
["bitfinex","SOLUSD",1756451374233,13.59559401,210.48,210.34,16.63972615]
["bitfinex","SOLUSD",1756451374444,13.59559401,210.48,210.34,4.75420747]
["bitfinex","SOLUSD",1756451374642,13.59559401,210.44,210.34,4.75420747]
["bitfinex","SOLUSD",1756451374963,13.59559401,210.4,210.34,4.75420747]
["bitfinex","SOLUSD",1756451375329,26.0,210.41,210.34,4.75420747]
["bitfinex","SOLUSD",1756451375649,28.73042319,210.4,210.34,4.75420747]
["bitfinex","SOLUSD",1756451375832,13.59559401,210.49,210.35,28.73042319]
["bitfinex","SOLUSD",1756451376028,0.52,210.5,210.35,0.68]
["bitfinex","SOLUSD",1756451376234,0.52,210.5,210.38,4.75330354]
["bitfinex","SOLUSD",1756451376430,28.73042319,210.49,210.4,28.73042319]
["bitfinex","SOLUSD",1756451376746,28.73042319,210.49,210.41,0.68]
["bitfinex","SOLUSD",1756451377131,28.73042319,210.49,210.41,29.41042319]
["bitfinex","SOLUSD",1756451377323,0.52,210.55,210.43,28.73042319]
["bitfinex","SOLUSD",1756451377529,28.73042319,210.51,210.43,28.73042319]
["bitfinex","SOLUSD",1756451377825,20.0,210.65,210.38,21.6365624]
["bitfinex","SOLUSD",1756451377826,23.81623076,210.73,210.44,57.94]
["bitfinex","SOLUSD",1756451378026,0.52,210.62,210.49,28.73042319]
["bitfinex","SOLUSD",1756451378227,28.73042319,210.58,210.5,29.41042319]
["bitfinex","SOLUSD",1756451378455,3.02795267,210.69,210.38,45.40308012]
["bitfinex","SOLUSD",1756451378456,28.73042319,210.63,210.51,5.43036815]
["bitfinex","SOLUSD",1756451378658,28.73042319,210.64,210.54,28.73042319]
["bitfinex","SOLUSD",1756451378864,0.52,210.69,210.54,28.73042319]
["bitfinex","SOLUSD",1756451379154,26.52,210.69,210.55,0.68]
["bitfinex","SOLUSD",1756451379333,26.52,210.69,210.51,16.62628853]
["bitfinex","SOLUSD",1756451379334,28.73042319,210.63,210.51,16.62628853]
["bitfinex","SOLUSD",1756451379534,28.73042319,210.61,210.51,17.30628853]
["bitfinex","SOLUSD",1756451379732,28.73042319,210.61,210.52,28.73042319]
["bitfinex","SOLUSD",1756451380046,28.73042319,210.61,210.51,46.03671172]
["bitfinex","SOLUSD",1756451380528,28.73042319,210.6,210.51,17.30628853]
["bitfinex","SOLUSD",1756451381053,28.73042319,210.58,210.51,5.43036815]
["bitfinex","SOLUSD",1756451381237,28.73042319,210.56,210.54,0.03]
["bitfinex","SOLUSD",1756451381634,13.59559401,210.61,210.54,0.03]
["bitfinex","SOLUSD",1756451381844,28.73042319,210.57,210.54,0.03]
["bitfinex","SOLUSD",1756451382043,28.73042319,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756451382450,13.59559401,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756451382757,14.11559401,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756451382930,42.8460172,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756451383335,42.8460172,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756451383336,0.52,210.55,210.51,0.03]
["bitfinex","SOLUSD",1756451383536,20.0,210.62,210.51,0.03]
["bitfinex","SOLUSD",1756451383537,28.73042319,210.57,210.51,0.03]
["bitfinex","SOLUSD",1756451383742,26.0,210.62,210.52,0.68]
["bitfinex","SOLUSD",1756451383943,0.49,210.67,210.54,28.73042319]
["bitfinex","SOLUSD",1756451384138,28.73042319,210.63,210.55,0.68]
["bitfinex","SOLUSD",1756451384444,13.05584894,210.74,210.61,28.73042319]
["bitfinex","SOLUSD",1756451384445,28.73042319,210.68,210.61,28.73042319]
["bitfinex","SOLUSD",1756451384649,28.73042319,210.68,210.6,0.68]
["bitfinex","SOLUSD",1756451384851,28.73042319,210.69,210.61,28.73042319]
["bitfinex","SOLUSD",1756451385049,28.73042319,210.65,210.6,0.68]
["bitfinex","SOLUSD",1756451385560,28.73042319,210.65,210.61,0.68]
["bitfinex","SOLUSD",1756451385854,28.73042319,210.67,210.61,0.68]
["bitfinex","SOLUSD",1756451386059,13.59559401,210.71,210.61,0.68]
["bitfinex","SOLUSD",1756451386449,28.73042319,210.67,210.61,0.68]
["bitfinex","SOLUSD",1756451386757,28.73042319,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1756451387062,13.59559401,210.75,210.62,4.74788719]
["bitfinex","SOLUSD",1756451387248,28.73042319,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1756451387642,39.59559401,210.75,210.62,4.74788719]
["bitfinex","SOLUSD",1756451387849,28.73042319,210.7,210.62,33.47831038]
["bitfinex","SOLUSD",1756451388048,39.59559401,210.75,210.62,4.74788719]
["bitfinex","SOLUSD",1756451388359,28.73042319,210.7,210.62,4.74788719]
["bitfinex","SOLUSD",1756451388555,28.73042319,210.7,210.62,33.47831038]
["bitfinex","SOLUSD",1756451388755,28.73042319,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1756451389139,39.59559401,210.75,210.62,4.74788719]
["bitfinex","SOLUSD",1756451389338,28.73042319,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1756451389541,28.73042319,210.69,210.62,45.34802835]
["bitfinex","SOLUSD",1756451389937,28.73042319,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1756451390243,39.59559401,210.75,210.62,16.61760516]
["bitfinex","SOLUSD",1756451390845,28.73042319,210.7,210.62,16.61760516]
["bitfinex","SOLUSD",1756451391052,28.73042319,210.7,210.62,45.34802835]
["bitfinex","SOLUSD",1756451391542,0.49,210.77,210.62,16.61760516]
["bitfinex","SOLUSD",1756451391762,13.59559401,210.76,210.63,28.73042319]
["bitfinex","SOLUSD",1756451391949,28.73042319,210.71,210.62,16.61760516]
["bitfinex","SOLUSD",1756451392153,13.59559401,210.76,210.63,29.41042319]
["bitfinex","SOLUSD",1756451392363,28.73042319,210.72,210.63,29.41042319]
["bitfinex","SOLUSD",1756451392662,13.59559401,210.76,210.63,29.41042319]
["bitfinex","SOLUSD",1756451392663,28.73042319,210.71,210.63,29.41042319]
["bitfinex","SOLUSD",1756451392865,13.59559401,210.76,210.64,4.74743638]
["bitfinex","SOLUSD",1756451393162,28.73042319,210.72,210.64,4.74743638]
["bitfinex","SOLUSD",1756451393539,28.73042319,210.72,210.62,11.86971797]
["bitfinex","SOLUSD",1756451393540,28.73042319,210.68,210.62,4.7477886]
["bitfinex","SOLUSD",1756451393952,0.49,210.75,210.62,34.15821179]
["bitfinex","SOLUSD",1756451394152,0.49,210.75,210.62,17.29750657]
["bitfinex","SOLUSD",1756451394353,28.73042319,210.72,210.64,28.73042319]
["bitfinex","SOLUSD",1756451394586,0.49,210.75,210.63,28.73042319]
["bitfinex","SOLUSD",1756451394768,28.73042319,210.71,210.63,28.73042319]
["bitfinex","SOLUSD",1756451395084,28.73042319,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1756451395454,0.49,210.75,210.64,4.74743638]
["bitfinex","SOLUSD",1756451395661,28.73042319,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1756451395860,21.71777601,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1756451396265,0.49,210.75,210.64,16.61602734]
["bitfinex","SOLUSD",1756451396473,28.73042319,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1756451396660,28.73042319,210.67,210.62,5.42773664]
["bitfinex","SOLUSD",1756451397056,13.59559401,210.71,210.62,5.42773664]
["bitfinex","SOLUSD",1756451397389,28.73042319,210.68,210.62,5.42773664]
["bitfinex","SOLUSD",1756451398682,28.73042319,210.66,210.6,4.7481205]
["bitfinex","SOLUSD",1756451399062,28.73042319,210.66,210.59,4.74856355]
["bitfinex","SOLUSD",1756451400168,13.65559401,210.71,210.59,4.74856355]
["bitfinex","SOLUSD",1756451400372,13.59559401,210.65,210.54,0.03]
["bitfinex","SOLUSD",1756451400576,13.59559401,210.65,210.55,28.73042319]
["bitfinex","SOLUSD",1756451400776,0.49,210.66,210.56,28.73042319]
["bitfinex","SOLUSD",1756451401077,26.49,210.7,210.59,4.74856355]
["bitfinex","SOLUSD",1756451401260,26.49,210.7,210.6,29.45042319]
["bitfinex","SOLUSD",1756451401261,26.0,210.7,210.6,29.45042319]
["bitfinex","SOLUSD",1756451401465,26.0,210.7,210.6,0.72]
["bitfinex","SOLUSD",1756451401466,28.73042319,210.68,210.6,0.72]
["bitfinex","SOLUSD",1756451401669,28.73042319,210.64,210.6,0.72]
["bitfinex","SOLUSD",1756451402067,26.0,210.7,210.6,0.72]
["bitfinex","SOLUSD",1756451402260,0.06,210.71,210.6,0.72]
["bitfinex","SOLUSD",1756451402456,0.06,210.71,210.64,28.73042319]
["bitfinex","SOLUSD",1756451402671,0.06,210.71,210.65,0.72]
["bitfinex","SOLUSD",1756451403072,0.06,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1756451403287,0.06,210.71,210.67,0.72]
["bitfinex","SOLUSD",1756451403489,28.79042319,210.71,210.67,0.72]
["bitfinex","SOLUSD",1756451403666,0.06,210.71,210.67,0.72]
["bitfinex","SOLUSD",1756451403869,28.79042319,210.71,210.67,0.72]
["bitfinex","SOLUSD",1756451404164,0.06,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1756451404362,0.06,210.71,210.68,0.72]
["bitfinex","SOLUSD",1756451404576,28.79042319,210.71,210.68,0.72]
["bitfinex","SOLUSD",1756451404891,0.06,210.71,210.68,0.72]
["bitfinex","SOLUSD",1756451405083,0.06,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756451405282,0.06,210.71,210.69,5.46630974]
["bitfinex","SOLUSD",1756451405589,0.06,210.71,210.7,29.45042319]
["bitfinex","SOLUSD",1756451405968,3.81623076,210.88,210.73,26.0]
["bitfinex","SOLUSD",1756451406163,31.78599747,210.91,210.83,28.73042319]
["bitfinex","SOLUSD",1756451406370,28.73042319,210.91,210.83,29.45042319]
["bitfinex","SOLUSD",1756451406570,0.06,210.92,210.83,29.45042319]
["bitfinex","SOLUSD",1756451406761,28.73042319,210.91,210.84,0.72]
["bitfinex","SOLUSD",1756451406975,0.06,210.92,210.84,0.72]
["bitfinex","SOLUSD",1756451407289,0.06,210.92,210.85,4.74270808]
["bitfinex","SOLUSD",1756451407587,0.06,210.92,210.86,0.72]
["bitfinex","SOLUSD",1756451407969,0.06,210.92,210.86,83.57042319]
["bitfinex","SOLUSD",1756451408363,0.06,210.92,210.86,54.84]
["bitfinex","SOLUSD",1756451408574,0.06,210.92,210.86,29.45042319]
["bitfinex","SOLUSD",1756451408785,0.06,210.92,210.86,54.74]
["bitfinex","SOLUSD",1756451408977,0.06,210.92,210.86,83.47042319]
["bitfinex","SOLUSD",1756451409283,0.06,210.92,210.87,5.46225826]
["bitfinex","SOLUSD",1756451409484,0.06,210.92,210.87,34.19268145]
["bitfinex","SOLUSD",1756451409789,0.06,210.92,210.88,54.66]
["bitfinex","SOLUSD",1756451410180,0.06,210.92,210.89,0.72]
["bitfinex","SOLUSD",1756451410376,0.06,210.92,210.9,0.72]
["bitfinex","SOLUSD",1756451410778,0.06,210.92,210.91,0.72]
["bitfinex","SOLUSD",1756451411383,0.06,210.95,210.91,0.72]
["bitfinex","SOLUSD",1756451411384,0.06,210.95,210.91,46.04517924]
["bitfinex","SOLUSD",1756451411583,0.2,210.96,210.91,46.04517924]
["bitfinex","SOLUSD",1756451411584,0.2,210.96,210.92,0.72]
["bitfinex","SOLUSD",1756451411974,0.06,210.97,210.94,28.73042319]
["bitfinex","SOLUSD",1756451412177,0.06,210.97,210.96,28.73042319]
["bitfinex","SOLUSD",1756451412377,0.06,210.97,210.96,53.64]
["bitfinex","SOLUSD",1756451412694,0.06,210.97,210.96,83.09042319]
["bitfinex","SOLUSD",1756451412881,0.06,210.97,210.96,29.45042319]
["bitfinex","SOLUSD",1756451413071,0.06,210.97,210.96,54.34]
["bitfinex","SOLUSD",1756451413268,0.61,211.11,210.97,4.74001042]
["bitfinex","SOLUSD",1756451413495,28.73042319,211.07,210.98,54.66]
["bitfinex","SOLUSD",1756451413675,14.20559401,211.11,210.98,54.66]
["bitfinex","SOLUSD",1756451413676,0.61,211.11,210.98,54.66]
["bitfinex","SOLUSD",1756451413876,0.61,211.11,210.99,28.73042319]
["bitfinex","SOLUSD",1756451414082,28.73042319,211.04,210.98,0.72]
["bitfinex","SOLUSD",1756451414288,0.61,211.11,210.99,53.88]
["bitfinex","SOLUSD",1756451414477,28.73042319,211.07,210.99,53.88]
["bitfinex","SOLUSD",1756451414682,13.59559401,211.1,210.99,53.88]
["bitfinex","SOLUSD",1756451414992,28.73042319,211.07,210.97,16.59003649]
["bitfinex","SOLUSD",1756451415188,0.61,211.11,210.99,0.72]
["bitfinex","SOLUSD",1756451415382,0.2,211.14,211.03,26.0]
["bitfinex","SOLUSD",1756451415573,0.2,211.14,211.04,53.76]
["bitfinex","SOLUSD",1756451415772,28.73042319,211.08,211.04,53.76]
["bitfinex","SOLUSD",1756451415974,13.59559401,211.13,211.02,0.72]
["bitfinex","SOLUSD",1756451416168,13.59559401,211.11,211.0,4.73933649]
["bitfinex","SOLUSD",1756451416386,28.73042319,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1756451416568,14.29559401,211.11,211.01,53.7]
["bitfinex","SOLUSD",1756451416770,28.73042319,211.08,211.01,53.7]
["bitfinex","SOLUSD",1756451417007,0.7,211.11,211.01,53.7]
["bitfinex","SOLUSD",1756451417293,0.2,211.14,211.05,4.73821369]
["bitfinex","SOLUSD",1756451417488,28.73042319,211.13,211.06,54.44]
["bitfinex","SOLUSD",1756451417669,28.73042319,211.13,211.07,53.72]
["bitfinex","SOLUSD",1756451418289,28.93042319,211.14,211.07,53.72]
["bitfinex","SOLUSD",1756451418497,0.2,211.14,211.08,0.72]
["bitfinex","SOLUSD",1756451418695,0.2,211.14,211.13,28.73042319]
["bitfinex","SOLUSD",1756451418888,28.93042319,211.22,211.13,83.07042319]
["bitfinex","SOLUSD",1756451419087,28.93042319,211.22,211.14,82.35042319]
["bitfinex","SOLUSD",1756451419384,0.2,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1756451419576,0.2,211.22,211.17,5.45552114]
["bitfinex","SOLUSD",1756451419775,0.2,211.22,211.13,0.72]
["bitfinex","SOLUSD",1756451419978,0.2,211.22,211.14,53.62]
["bitfinex","SOLUSD",1756451420371,0.2,211.22,211.15,0.72]
["bitfinex","SOLUSD",1756451420578,0.2,211.22,211.16,53.56]
["bitfinex","SOLUSD",1756451420898,0.2,211.22,211.17,53.56]
["bitfinex","SOLUSD",1756451421197,0.2,211.22,211.18,53.52]
["bitfinex","SOLUSD",1756451421493,0.2,211.22,211.18,53.48]
["bitfinex","SOLUSD",1756451421698,0.2,211.22,211.17,53.52]
["bitfinex","SOLUSD",1756451421995,0.2,211.22,211.17,53.48]
["bitfinex","SOLUSD",1756451422292,0.2,211.22,211.18,0.72]
["bitfinex","SOLUSD",1756451422475,0.2,211.22,211.19,0.72]
["bitfinex","SOLUSD",1756451422669,0.2,211.22,211.2,54.12]
["bitfinex","SOLUSD",1756451423114,0.2,211.22,211.17,0.72]
["bitfinex","SOLUSD",1756451423307,0.2,211.22,211.18,0.72]
["bitfinex","SOLUSD",1756451423603,0.2,211.22,211.19,53.34]
["bitfinex","SOLUSD",1756451423773,0.2,211.22,211.15,5.45596734]
["bitfinex","SOLUSD",1756451423774,28.73042319,211.21,211.15,5.45596734]
["bitfinex","SOLUSD",1756451424103,28.73042319,211.18,211.12,53.24]
["bitfinex","SOLUSD",1756451424285,0.2,211.22,211.13,53.24]
["bitfinex","SOLUSD",1756451424472,28.73042319,211.19,211.13,53.24]
["bitfinex","SOLUSD",1756451424971,28.73042319,211.17,211.11,53.16]
["bitfinex","SOLUSD",1756451425179,28.73042319,211.17,211.12,53.14]
["bitfinex","SOLUSD",1756451425376,28.73042319,211.14,211.07,29.45042319]
["bitfinex","SOLUSD",1756451425575,28.73042319,211.15,211.07,34.18801147]
["bitfinex","SOLUSD",1756451425797,28.73042319,211.15,211.08,53.08]
["bitfinex","SOLUSD",1756451425975,28.73042319,211.14,211.06,28.73042319]
["bitfinex","SOLUSD",1756451426176,13.59559401,211.16,211.07,53.08]
["bitfinex","SOLUSD",1756451426671,13.59559401,211.16,211.08,28.73042319]
["bitfinex","SOLUSD",1756451426871,13.59559401,211.14,211.08,28.73042319]
["bitfinex","SOLUSD",1756451427281,13.59559401,211.19,211.08,0.72]
["bitfinex","SOLUSD",1756451427484,28.73042319,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1756451427887,54.73042319,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1756451428072,13.59559401,211.19,211.1,52.86]
["bitfinex","SOLUSD",1756451428270,28.73042319,211.16,211.1,52.86]
["bitfinex","SOLUSD",1756451428598,13.59559401,211.19,211.1,52.86]
["bitfinex","SOLUSD",1756451428779,28.73042319,211.17,211.11,52.74]
["bitfinex","SOLUSD",1756451429189,0.2,211.22,211.12,0.72]
["bitfinex","SOLUSD",1756451429394,28.73042319,211.21,211.13,86.46684151]
["bitfinex","SOLUSD",1756451429598,0.2,211.22,211.14,53.72]
["bitfinex","SOLUSD",1756451429774,28.73042319,211.21,211.14,0.72]
["bitfinex","SOLUSD",1756451429980,0.2,211.22,211.15,52.94]
["bitfinex","SOLUSD",1756451430187,0.2,211.22,211.16,0.72]
["bitfinex","SOLUSD",1756451430396,28.73042319,211.21,211.13,4.73641832]
["bitfinex","SOLUSD",1756451430600,27.73042319,211.21,211.13,57.65641832]
["bitfinex","SOLUSD",1756451430776,28.73042319,211.19,211.13,57.65641832]
["bitfinex","SOLUSD",1756451431178,0.67,211.19,211.07,4.73776472]
["bitfinex","SOLUSD",1756451431486,28.73042319,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1756451431682,14.26559401,211.18,211.06,53.56]
["bitfinex","SOLUSD",1756451431883,28.73042319,211.12,211.06,0.66]
["bitfinex","SOLUSD",1756451432105,13.59559401,211.14,211.06,4.73792673]
["bitfinex","SOLUSD",1756451432304,28.73042319,211.12,211.06,4.73792673]
["bitfinex","SOLUSD",1756451432807,0.67,211.14,211.06,4.73792673]
["bitfinex","SOLUSD",1756451433112,13.59559401,211.06,210.98,0.66]
["bitfinex","SOLUSD",1756451433293,28.73042319,211.05,210.98,0.66]
["bitfinex","SOLUSD",1756451433606,28.73042319,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1756451434113,28.73042319,211.02,210.97,4.73985614]
["bitfinex","SOLUSD",1756451434291,28.73042319,211.02,210.97,4.76985614]
["bitfinex","SOLUSD",1756451434606,28.73042319,211.02,210.97,5.42985614]
["bitfinex","SOLUSD",1756451434985,28.73042319,211.0,210.97,4.76985614]
["bitfinex","SOLUSD",1756451435180,4.73619399,211.14,210.97,4.76985614]
["bitfinex","SOLUSD",1756451435385,28.73042319,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756451435803,28.73042319,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756451436014,13.59559401,211.05,210.97,0.03]
["bitfinex","SOLUSD",1756451436199,28.73042319,211.0,210.97,0.69]
["bitfinex","SOLUSD",1756451436608,28.73042319,210.99,210.97,0.69]
["bitfinex","SOLUSD",1756451437213,28.73042319,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756451437788,26.67,211.02,210.97,0.03]
["bitfinex","SOLUSD",1756451437990,28.73042319,210.98,210.97,0.03]
["bitfinex","SOLUSD",1756451439228,0.67,211.05,210.97,0.03]
["bitfinex","SOLUSD",1756451439423,13.59559401,211.04,210.97,0.69]
["bitfinex","SOLUSD",1756451439724,28.73042319,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1756451440101,28.73042319,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1756451440308,28.73042319,211.03,210.98,5.39978576]
["bitfinex","SOLUSD",1756451440809,39.59559401,211.07,210.98,5.39978576]
["bitfinex","SOLUSD",1756451441122,28.73042319,211.03,210.98,5.39978576]
["bitfinex","SOLUSD",1756451441423,0.67,211.08,210.99,0.66]
["bitfinex","SOLUSD",1756451441723,28.73042319,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1756451442028,28.73042319,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1756451442427,0.67,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1756451442597,28.73042319,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1756451443300,28.73042319,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1756451443504,28.73042319,211.05,210.97,0.03]
["bitfinex","SOLUSD",1756451443817,28.73042319,211.03,210.97,0.03]
["bitfinex","SOLUSD",1756451444009,13.59559401,211.05,210.97,0.03]
["bitfinex","SOLUSD",1756451444212,3.05515961,211.04,210.97,0.03]
["bitfinex","SOLUSD",1756451444404,31.7855828,211.04,210.97,0.03]
["bitfinex","SOLUSD",1756451444711,28.73042319,211.04,210.97,0.03]
["bitfinex","SOLUSD",1756451445324,3.05965002,211.03,210.97,0.03]
["bitfinex","SOLUSD",1756451446324,3.05965002,211.04,210.97,0.03]
["bitfinex","SOLUSD",1756451447331,3.41198267,211.03,210.97,0.03]
["bitfinex","SOLUSD",1756451448217,6.47163269,211.03,210.97,0.03]
["bitfinex","SOLUSD",1756451448427,3.05965002,211.02,210.97,0.69]
["bitfinex","SOLUSD",1756451448630,3.41679141,211.01,210.98,0.66]
["bitfinex","SOLUSD",1756451448943,0.67,211.0,210.97,0.03]
["bitfinex","SOLUSD",1756451449132,3.41679141,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756451449345,6.47644143,210.99,210.97,0.03]
["bitfinex","SOLUSD",1756451449641,26.05226617,210.98,210.94,0.03]
["bitfinex","SOLUSD",1756451449963,18.90582474,210.96,210.94,0.03]
["bitfinex","SOLUSD",1756451450140,6.47644143,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756451451039,10.32536744,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756451451225,43.49678619,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756451451430,49.73258408,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756451452422,13.59559401,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756451452617,35.46699007,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451452827,7.14644143,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451453032,49.73258408,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451453232,54.90895238,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451453547,49.73258408,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451453751,54.90895238,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756451453953,13.59559401,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756451454151,39.59559401,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756451454451,13.59559401,210.85,210.77,4.74450823]
["bitfinex","SOLUSD",1756451454635,13.59559401,210.82,210.76,4.74471497]
["bitfinex","SOLUSD",1756451454839,28.99054864,210.79,210.76,4.74471497]
["bitfinex","SOLUSD",1756451455035,6.47644143,210.78,210.75,0.1]
["bitfinex","SOLUSD",1756451455252,3.41679141,210.77,210.75,0.1]
["bitfinex","SOLUSD",1756451455456,3.41679141,210.77,210.62,0.66]
["bitfinex","SOLUSD",1756451455457,26.0,210.73,210.62,0.66]
["bitfinex","SOLUSD",1756451455635,28.99054864,210.7,210.63,28.99054864]
["bitfinex","SOLUSD",1756451455833,3.05965002,210.69,210.64,0.66]
["bitfinex","SOLUSD",1756451456034,3.05965002,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1756451456352,28.99054864,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1756451456523,3.05965002,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1756451456726,28.99054864,210.73,210.66,0.66]
["bitfinex","SOLUSD",1756451456952,3.05965002,210.72,210.66,0.66]
["bitfinex","SOLUSD",1756451457726,3.05965002,210.75,210.66,0.66]
["bitfinex","SOLUSD",1756451457922,13.05584894,211.0,210.71,28.99054864]
["bitfinex","SOLUSD",1756451457923,28.99054864,210.79,210.71,28.99054864]
["bitfinex","SOLUSD",1756451458145,28.99054864,210.8,210.72,17.26971905]
["bitfinex","SOLUSD",1756451458366,28.99054864,210.8,210.72,46.26026769]
["bitfinex","SOLUSD",1756451459646,28.99054864,210.8,210.72,17.26971905]
["bitfinex","SOLUSD",1756451459843,28.99054864,210.77,210.72,17.26971905]
["bitfinex","SOLUSD",1756451460145,28.99054864,210.73,210.65,0.66]
["bitfinex","SOLUSD",1756451460344,0.67,210.76,210.65,0.66]
["bitfinex","SOLUSD",1756451460345,28.99054864,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1756451460641,13.59559401,210.75,210.66,4.74698566]
["bitfinex","SOLUSD",1756451460845,3.73564975,210.74,210.66,4.74698566]
["bitfinex","SOLUSD",1756451461040,28.99054864,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1756451461649,28.99054864,210.7,210.63,16.61670175]
["bitfinex","SOLUSD",1756451461856,0.67,210.74,210.63,16.61670175]
["bitfinex","SOLUSD",1756451462062,28.99054864,210.7,210.63,16.61670175]
["bitfinex","SOLUSD",1756451462354,0.67,210.77,210.64,29.70054864]
["bitfinex","SOLUSD",1756451462540,28.99054864,210.72,210.64,0.71]
["bitfinex","SOLUSD",1756451462744,28.99054864,210.7,210.64,0.71]
["bitfinex","SOLUSD",1756451463358,0.67,210.75,210.64,29.70054864]
["bitfinex","SOLUSD",1756451463564,28.99054864,210.72,210.64,29.70054864]
["bitfinex","SOLUSD",1756451463770,28.99054864,210.72,210.65,4.74721101]
["bitfinex","SOLUSD",1756451464359,28.99054864,210.72,210.65,16.61523854]
["bitfinex","SOLUSD",1756451464558,28.99054864,210.73,210.65,45.60578718]
["bitfinex","SOLUSD",1756451466135,28.99054864,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1756451466933,28.99054864,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756451467349,28.99054864,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756451467653,28.99054864,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1756451467854,0.67,210.68,210.6,4.74833808]
["bitfinex","SOLUSD",1756451468047,28.99054864,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756451468644,28.99054864,210.63,210.61,0.71]
["bitfinex","SOLUSD",1756451468856,28.99054864,210.65,210.61,0.71]
["bitfinex","SOLUSD",1756451469969,0.67,210.7,210.62,4.74788719]
["bitfinex","SOLUSD",1756451470159,28.99054864,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756451470349,28.99054864,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1756451471039,28.99054864,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756451471460,13.59559401,210.68,210.62,4.74788719]
["bitfinex","SOLUSD",1756451471672,18.97146654,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756451472065,18.97146654,210.65,210.61,4.77811262]
["bitfinex","SOLUSD",1756451472274,18.97146654,210.65,210.61,5.48811262]
["bitfinex","SOLUSD",1756451474845,18.97146654,210.65,210.62,0.71]
["bitfinex","SOLUSD",1756451475550,18.97146654,210.65,210.61,4.77811262]
["bitfinex","SOLUSD",1756451475858,18.97146654,210.73,210.65,4.74721101]
["bitfinex","SOLUSD",1756451476056,18.97146654,210.73,210.66,19.68146654]
["bitfinex","SOLUSD",1756451476447,18.97146654,210.73,210.66,0.71]
["bitfinex","SOLUSD",1756451476670,18.97146654,210.73,210.66,18.97146654]
["bitfinex","SOLUSD",1756451477349,18.97146654,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1756451477880,18.97146654,210.71,210.62,16.61760516]
["bitfinex","SOLUSD",1756451478178,18.97146654,210.69,210.62,4.74788719]
["bitfinex","SOLUSD",1756451478366,18.97146654,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756451479472,18.97146654,210.67,210.62,5.45788719]
["bitfinex","SOLUSD",1756451479771,18.97146654,210.67,210.62,4.74788719]
["bitfinex","SOLUSD",1756451480073,18.97146654,210.67,210.61,0.03]
["bitfinex","SOLUSD",1756451481877,13.59559401,210.71,210.61,17.35839418]
["bitfinex","SOLUSD",1756451482057,18.97146654,210.69,210.61,17.35839418]
["bitfinex","SOLUSD",1756451482552,18.97146654,210.69,210.61,36.32986072]
["bitfinex","SOLUSD",1756451482959,13.59559401,210.71,210.61,36.32986072]
["bitfinex","SOLUSD",1756451483160,13.59559401,210.71,210.62,0.71]
["bitfinex","SOLUSD",1756451483161,18.97146654,210.69,210.62,0.71]
["bitfinex","SOLUSD",1756451484077,18.97146654,210.69,210.63,16.61681621]
["bitfinex","SOLUSD",1756451484274,18.97146654,210.67,210.63,4.74766177]
["bitfinex","SOLUSD",1756451484869,18.97146654,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756451485165,18.97146654,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1756451485371,0.67,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1756451485568,45.64146654,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1756451485771,18.97146654,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1756451485972,0.67,210.7,210.62,18.97146654]
["bitfinex","SOLUSD",1756451486282,18.97146654,210.7,210.62,19.68146654]
["bitfinex","SOLUSD",1756451486687,18.97146654,210.69,210.62,0.71]
["bitfinex","SOLUSD",1756451486872,18.97146654,210.68,210.62,0.71]
["bitfinex","SOLUSD",1756451488060,0.67,210.73,210.63,16.61681621]
["bitfinex","SOLUSD",1756451488278,18.97146654,210.7,210.63,16.61681621]
["bitfinex","SOLUSD",1756451488486,18.97146654,210.7,210.64,0.71]
["bitfinex","SOLUSD",1756451488684,18.97146654,210.69,210.64,0.71]
["bitfinex","SOLUSD",1756451488983,18.97146654,210.7,210.65,0.71]
["bitfinex","SOLUSD",1756451489569,0.06,210.75,210.66,0.71]
["bitfinex","SOLUSD",1756451489570,18.97146654,210.72,210.66,0.71]
["bitfinex","SOLUSD",1756451489776,13.59559401,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451489974,33.23706055,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451490277,43.53234367,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451490587,39.71167356,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451492184,24.56087713,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451492368,43.53234367,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451493169,39.71167356,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451493369,43.55659243,210.62,210.61,0.03]
["bitfinex","SOLUSD",1756451493868,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756451494173,51.44607955,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756451494359,33.18461301,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756451494560,56.00099691,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756451494879,69.59659092,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756451495178,69.59659092,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756451495179,70.89213004,210.6,210.58,0.03]
["bitfinex","SOLUSD",1756451495372,39.04167356,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451495780,91.67167356,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451496173,39.75167356,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451496375,96.81213004,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451496687,82.58922705,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451496895,77.44877057,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451497069,25.52877057,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756451497264,77.42877057,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756451497464,25.44607955,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451497682,39.04167356,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451497889,39.75167356,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451498101,65.75167356,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451498266,125.33482507,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451498472,98.68020702,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451498674,117.65167356,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451498878,117.63167356,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451499081,114.22475364,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451499275,65.77346612,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451499590,65.77471913,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451500386,91.65471913,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451500692,99.33787064,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451500986,52.20665969,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451501167,104.08665969,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451502296,33.23519315,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756451502468,39.59559401,210.55,210.49,0.66]
["bitfinex","SOLUSD",1756451502671,46.09325259,210.55,210.49,0.66]
["bitfinex","SOLUSD",1756451502989,65.06471913,210.55,210.49,0.66]
["bitfinex","SOLUSD",1756451503488,69.81418481,210.55,210.49,0.66]
["bitfinex","SOLUSD",1756451503691,69.81418481,210.55,210.44,4.75187378]
["bitfinex","SOLUSD",1756451503692,50.84271827,210.55,210.5,0.66]
["bitfinex","SOLUSD",1756451503869,65.06471913,210.55,210.5,0.66]
["bitfinex","SOLUSD",1756451504190,44.20275752,210.55,210.5,0.66]
["bitfinex","SOLUSD",1756451504694,39.06471913,210.55,210.5,0.66]
["bitfinex","SOLUSD",1756451504989,44.91275752,210.55,210.46,0.66]
["bitfinex","SOLUSD",1756451505287,13.59559401,210.54,210.44,0.66]
["bitfinex","SOLUSD",1756451505589,18.97146654,210.48,210.44,0.66]
["bitfinex","SOLUSD",1756451505883,6.49765858,210.47,210.44,0.66]
["bitfinex","SOLUSD",1756451506085,3.42996549,210.46,210.44,0.66]
["bitfinex","SOLUSD",1756451506294,3.42996549,210.46,210.35,11.88441043]
["bitfinex","SOLUSD",1756451506295,13.59559401,210.37,210.27,0.66]
["bitfinex","SOLUSD",1756451506495,13.59559401,210.32,210.27,0.66]
["bitfinex","SOLUSD",1756451506797,18.97146654,210.33,210.27,0.66]
["bitfinex","SOLUSD",1756451506798,13.59559401,210.3,210.27,0.66]
["bitfinex","SOLUSD",1756451506996,3.07733436,210.29,210.23,5.41662537]
["bitfinex","SOLUSD",1756451507300,13.59559401,210.28,210.23,0.66]
["bitfinex","SOLUSD",1756451507603,18.97146654,210.25,210.18,0.66]
["bitfinex","SOLUSD",1756451507783,13.59559401,210.24,210.18,0.66]
["bitfinex","SOLUSD",1756451508288,26.0,210.2,210.08,11.8997493]
["bitfinex","SOLUSD",1756451508474,26.0,210.2,210.0,1.0]
["bitfinex","SOLUSD",1756451508475,13.59559401,210.17,210.12,0.66]
["bitfinex","SOLUSD",1756451508878,3.84698304,210.27,210.16,18.97146654]
["bitfinex","SOLUSD",1756451509198,18.97146654,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756451509386,32.56706055,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756451509776,18.97146654,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756451509973,13.59559401,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756451510308,13.59559401,210.28,210.24,0.69]
["bitfinex","SOLUSD",1756451510487,18.97146654,210.29,210.25,0.66]
["bitfinex","SOLUSD",1756451510684,18.97146654,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756451510884,26.0,210.28,210.24,0.03]
["bitfinex","SOLUSD",1756451511086,0.71,210.25,210.05,0.1]
["bitfinex","SOLUSD",1756451511278,26.0,210.2,210.09,18.97146654]
["bitfinex","SOLUSD",1756451511479,13.59559401,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1756451511700,13.59559401,210.18,210.12,0.66]
["bitfinex","SOLUSD",1756451512302,13.59559401,210.19,210.12,0.66]
["bitfinex","SOLUSD",1756451512603,18.97146654,210.17,210.12,0.66]
["bitfinex","SOLUSD",1756451512782,13.59559401,210.24,210.12,0.66]
["bitfinex","SOLUSD",1756451512981,3.84698304,210.29,210.15,26.0]
["bitfinex","SOLUSD",1756451512982,13.59559401,210.28,210.15,26.0]
["bitfinex","SOLUSD",1756451513284,13.59559401,210.28,210.16,0.66]
["bitfinex","SOLUSD",1756451513485,18.97146654,210.23,210.17,4.758053]
["bitfinex","SOLUSD",1756451513686,18.97146654,210.23,210.18,0.66]
["bitfinex","SOLUSD",1756451514180,18.97146654,210.23,210.17,16.65318551]
["bitfinex","SOLUSD",1756451514181,18.97146654,210.23,210.19,0.66]
["bitfinex","SOLUSD",1756451514395,13.59559401,210.28,210.17,16.65318551]
["bitfinex","SOLUSD",1756451514396,13.59559401,210.33,210.2,0.66]
["bitfinex","SOLUSD",1756451514596,13.59559401,210.31,210.2,0.66]
["bitfinex","SOLUSD",1756451514802,18.97146654,210.27,210.2,0.66]
["bitfinex","SOLUSD",1756451515310,18.97146654,210.29,210.21,18.97146654]
["bitfinex","SOLUSD",1756451515603,18.97146654,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1756451515784,0.71,210.36,210.24,0.66]
["bitfinex","SOLUSD",1756451515985,18.97146654,210.33,210.24,0.66]
["bitfinex","SOLUSD",1756451516293,18.97146654,210.34,210.25,18.97146654]
["bitfinex","SOLUSD",1756451516601,18.97146654,210.34,210.27,18.97146654]
["bitfinex","SOLUSD",1756451516794,13.59559401,210.39,210.26,0.66]
["bitfinex","SOLUSD",1756451517101,18.97146654,210.35,210.27,18.97146654]
["bitfinex","SOLUSD",1756451517394,18.97146654,210.35,210.28,0.66]
["bitfinex","SOLUSD",1756451517574,18.97146654,210.35,210.29,4.75533786]
["bitfinex","SOLUSD",1756451517778,18.97146654,210.37,210.3,0.66]
["bitfinex","SOLUSD",1756451517974,0.71,210.44,210.3,0.66]
["bitfinex","SOLUSD",1756451517975,18.97146654,210.39,210.3,19.63146654]
["bitfinex","SOLUSD",1756451518199,18.97146654,210.39,210.32,44.97146654]
["bitfinex","SOLUSD",1756451518383,18.97146654,210.41,210.33,0.66]
["bitfinex","SOLUSD",1756451518583,26.0,210.43,210.33,0.66]
["bitfinex","SOLUSD",1756451518584,18.97146654,210.39,210.33,0.66]
["bitfinex","SOLUSD",1756451519105,18.97146654,210.41,210.33,19.63146654]
["bitfinex","SOLUSD",1756451519282,18.97146654,210.41,210.34,0.66]
["bitfinex","SOLUSD",1756451519486,18.97146654,210.43,210.35,18.97146654]
["bitfinex","SOLUSD",1756451519683,0.71,210.47,210.35,18.97146654]
["bitfinex","SOLUSD",1756451519684,0.71,210.47,210.36,5.41375546]
["bitfinex","SOLUSD",1756451520005,18.97146654,210.44,210.37,0.66]
["bitfinex","SOLUSD",1756451520201,0.71,210.5,210.37,0.66]
["bitfinex","SOLUSD",1756451520400,0.71,210.5,210.37,19.63146654]
["bitfinex","SOLUSD",1756451520577,0.71,210.5,210.38,0.72]
["bitfinex","SOLUSD",1756451520578,18.97146654,210.44,210.38,0.72]
["bitfinex","SOLUSD",1756451520782,14.30559401,210.5,210.38,0.72]
["bitfinex","SOLUSD",1756451520783,0.71,210.5,210.38,0.72]
["bitfinex","SOLUSD",1756451521091,18.97146654,210.46,210.38,0.72]
["bitfinex","SOLUSD",1756451521289,18.97146654,210.44,210.38,0.72]
["bitfinex","SOLUSD",1756451521600,18.97146654,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1756451522890,18.97146654,210.45,210.4,0.72]
["bitfinex","SOLUSD",1756451523379,18.97146654,210.45,210.41,0.72]
["bitfinex","SOLUSD",1756451523907,18.97146654,210.45,210.42,5.47239996]
["bitfinex","SOLUSD",1756451524204,32.56706055,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756451524411,32.56706055,210.43,210.31,11.88681053]
["bitfinex","SOLUSD",1756451524412,0.7,210.44,210.33,0.72]
["bitfinex","SOLUSD",1756451524582,0.7,210.5,210.36,18.97146654]
["bitfinex","SOLUSD",1756451524778,18.97146654,210.45,210.37,0.72]
["bitfinex","SOLUSD",1756451525203,0.7,210.5,210.38,18.97146654]
["bitfinex","SOLUSD",1756451525403,18.97146654,210.46,210.39,0.72]
["bitfinex","SOLUSD",1756451525907,18.97146654,210.47,210.4,4.75285171]
["bitfinex","SOLUSD",1756451526096,13.59559401,210.49,210.34,0.72]
["bitfinex","SOLUSD",1756451526303,13.59559401,210.45,210.34,0.72]
["bitfinex","SOLUSD",1756451526503,13.59559401,210.43,210.29,19.69146654]
["bitfinex","SOLUSD",1756451526698,32.56706055,210.45,210.05,79.0]
["bitfinex","SOLUSD",1756451526699,18.97146654,210.3,210.25,0.72]
["bitfinex","SOLUSD",1756451526899,18.97146654,210.28,210.22,0.75]
["bitfinex","SOLUSD",1756451527206,18.97146654,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756451530024,14.29559401,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756451530223,18.97146654,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756451530396,18.97146654,210.26,210.22,0.75]
["bitfinex","SOLUSD",1756451530888,18.97146654,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756451531087,18.97146654,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756451532322,13.59559401,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756451532502,13.59559401,210.33,210.22,0.03]
["bitfinex","SOLUSD",1756451532503,18.97146654,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756451532706,18.97146654,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451533101,18.97146654,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756451533301,18.97146654,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756451533709,18.97146654,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756451534445,0.7,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451534615,22.72737171,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451534810,36.32296572,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451535127,39.71666548,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451535519,43.56364852,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451536021,39.71666548,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756451536528,39.71666548,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756451536529,26.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451536729,29.05590517,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451536906,48.72737171,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451537515,43.35149918,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451537725,62.32296572,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451538527,65.71707079,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451539026,46.74560425,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451539232,65.71707079,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451539431,46.74560425,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451539639,16.65149918,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451539810,32.56706055,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451540010,35.62302022,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451540315,36.32302022,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451540517,39.71875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451540709,91.19875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451540909,39.71875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451541331,20.74728611,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451541536,39.71875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451543230,91.17875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451543541,95.02573569,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451543844,91.17875265,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451544059,24.59426915,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451544355,95.00573569,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756451544541,39.59559401,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451544747,46.04728611,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451545053,65.02102382,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451546140,61.62302022,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451546340,65.02407162,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451548250,65.72407162,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451548429,65.02407162,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451549841,61.62302022,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451550157,65.02848561,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451550358,65.71848561,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451551147,65.02848561,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451552361,46.05701907,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451552545,65.02848561,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451552955,69.78631223,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756451553157,69.78631223,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756451553158,13.59559401,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756451553451,13.59559401,210.17,210.04,0.92]
["bitfinex","SOLUSD",1756451553452,13.59559401,210.07,210.04,0.2]
["bitfinex","SOLUSD",1756451553642,18.97146654,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451553833,32.56706055,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451554037,36.3228312,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451554235,17.35136466,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451554440,35.6328312,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451554840,16.66136466,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451555043,39.03615019,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451555352,35.6328312,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451555552,36.3228312,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451555739,20.06233685,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451556062,61.6328312,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451556570,42.65489809,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451556737,61.62636463,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451556937,42.65489809,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451557157,61.62636463,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451557535,35.62636463,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451558370,16.65489809,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451558569,61.62288283,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451558773,18.97146654,210.05,210.04,5.68078614]
["bitfinex","SOLUSD",1756451558934,13.59559401,210.1,210.04,0.92]
["bitfinex","SOLUSD",1756451559139,3.05631598,210.09,210.04,0.2]
["bitfinex","SOLUSD",1756451559344,51.24,210.08,210.04,0.2]
["bitfinex","SOLUSD",1756451559638,39.59559401,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451559845,18.97146654,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451560442,35.62022868,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756451560670,13.59559401,210.01,210.0,1.0]
["bitfinex","SOLUSD",1756451560870,32.56706055,210.01,210.0,1.0]
["bitfinex","SOLUSD",1756451561080,52.22852709,210.01,209.95,0.1]
["bitfinex","SOLUSD",1756451561244,32.56706055,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451561649,86.83670803,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451561962,87.52670803,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451562371,86.83670803,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451562586,5.61833801,210.0,209.95,0.1]
["bitfinex","SOLUSD",1756451562752,4.5141301,210.03,209.95,0.1]
["bitfinex","SOLUSD",1756451562753,3.04782635,209.99,209.95,0.82]
["bitfinex","SOLUSD",1756451562947,18.97146654,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451563771,18.97146654,209.96,209.95,0.82]
["bitfinex","SOLUSD",1756451564153,5.54249606,210.08,209.95,0.82]
["bitfinex","SOLUSD",1756451564351,18.97146654,210.0,209.95,0.82]
["bitfinex","SOLUSD",1756451564763,18.97146654,210.02,209.95,5.58294876]
["bitfinex","SOLUSD",1756451564953,13.59559401,210.01,209.95,0.1]
["bitfinex","SOLUSD",1756451565159,26.0,209.98,209.95,0.1]
["bitfinex","SOLUSD",1756451565371,18.97146654,209.97,209.95,0.1]
["bitfinex","SOLUSD",1756451565567,26.0,209.98,209.95,0.1]
["bitfinex","SOLUSD",1756451565763,18.97146654,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451565966,18.97146654,209.97,209.95,0.82]
["bitfinex","SOLUSD",1756451566281,26.69,209.98,209.95,0.1]
["bitfinex","SOLUSD",1756451566474,38.01987251,209.96,209.95,0.1]
["bitfinex","SOLUSD",1756451566776,38.01987251,209.96,209.94,0.98731346]
["bitfinex","SOLUSD",1756451566777,13.59559401,209.95,209.94,0.98731346]
["bitfinex","SOLUSD",1756451567071,17.33316141,209.95,209.94,0.98731346]
["bitfinex","SOLUSD",1756451567278,39.59559401,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756451567487,13.59559401,209.92,209.74,0.72]
["bitfinex","SOLUSD",1756451567672,18.97146654,209.79,209.74,0.72]
["bitfinex","SOLUSD",1756451567855,18.97146654,209.79,209.62,16.69688006]
["bitfinex","SOLUSD",1756451567856,18.97146654,209.79,209.75,0.72]
["bitfinex","SOLUSD",1756451568054,18.97146654,209.79,209.76,0.72]
["bitfinex","SOLUSD",1756451568364,13.59559401,209.82,209.74,0.72]
["bitfinex","SOLUSD",1756451568563,51.83,209.85,209.74,0.72]
["bitfinex","SOLUSD",1756451568752,18.97146654,209.8,209.74,0.72]
["bitfinex","SOLUSD",1756451568955,55.90545966,209.85,209.74,0.72]
["bitfinex","SOLUSD",1756451569174,26.0,209.82,209.74,0.72]
["bitfinex","SOLUSD",1756451569373,18.97146654,209.8,209.74,0.72]
["bitfinex","SOLUSD",1756451569580,18.97146654,209.81,209.74,0.72]
["bitfinex","SOLUSD",1756451569872,18.97146654,209.83,209.74,0.72]
["bitfinex","SOLUSD",1756451570199,26.0,209.88,209.74,0.72]
["bitfinex","SOLUSD",1756451570354,26.0,209.84,209.74,19.69146654]
["bitfinex","SOLUSD",1756451570674,5.44788495,209.88,209.74,19.69146654]
["bitfinex","SOLUSD",1756451570675,3.04700469,209.83,209.75,0.72]
["bitfinex","SOLUSD",1756451570879,19.36220701,209.91,209.77,18.97146654]
["bitfinex","SOLUSD",1756451570880,18.97146654,209.86,209.77,18.97146654]
["bitfinex","SOLUSD",1756451571052,18.97146654,209.86,209.78,0.72]
["bitfinex","SOLUSD",1756451571462,18.97146654,209.84,209.78,0.72]
["bitfinex","SOLUSD",1756451571776,18.97146654,209.81,209.78,0.72]
["bitfinex","SOLUSD",1756451572364,18.97146654,209.81,209.74,0.72]
["bitfinex","SOLUSD",1756451572564,18.97146654,209.81,209.74,19.69146654]
["bitfinex","SOLUSD",1756451572771,18.97146654,209.81,209.74,0.72]
["bitfinex","SOLUSD",1756451572971,3.04686618,209.8,209.75,0.72]
["bitfinex","SOLUSD",1756451573164,3.04686618,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756451573374,3.04686618,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756451573571,26.0,209.79,209.74,19.69146654]
["bitfinex","SOLUSD",1756451573756,3.04481053,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756451573965,18.97146654,209.76,209.67,4.76939953]
["bitfinex","SOLUSD",1756451574167,18.97146654,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1756451574370,26.0,209.8,209.67,4.76939953]
["bitfinex","SOLUSD",1756451574566,18.97146654,209.68,209.64,16.69528715]
["bitfinex","SOLUSD",1756451575098,18.97146654,209.68,209.65,0.72]
["bitfinex","SOLUSD",1756451576162,30.76601034,209.82,209.65,0.72]
["bitfinex","SOLUSD",1756451576362,18.97146654,209.66,209.65,0.72]
["bitfinex","SOLUSD",1756451576585,18.97146654,209.67,209.65,17.4144908]
["bitfinex","SOLUSD",1756451576764,18.97146654,209.67,209.66,0.72]
["bitfinex","SOLUSD",1756451577983,5.45576308,209.83,209.66,0.72]
["bitfinex","SOLUSD",1756451577984,18.97146654,209.7,209.68,26.0]
["bitfinex","SOLUSD",1756451578172,18.97146654,209.7,209.69,0.72]
["bitfinex","SOLUSD",1756451578564,18.97146654,209.7,209.69,5.48894463]
["bitfinex","SOLUSD",1756451579770,18.97146654,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1756451579984,18.97146654,209.7,209.66,5.48962701]
["bitfinex","SOLUSD",1756451580183,0.69,209.76,209.66,4.76962701]
["bitfinex","SOLUSD",1756451580184,18.97146654,209.67,209.66,4.76962701]
["bitfinex","SOLUSD",1756451580493,0.69,209.76,209.61,11.9264665]
["bitfinex","SOLUSD",1756451580668,18.97146654,209.65,209.62,0.72]
["bitfinex","SOLUSD",1756451581090,18.97146654,209.64,209.62,0.72]
["bitfinex","SOLUSD",1756451581280,0.69,209.76,209.62,0.72]
["bitfinex","SOLUSD",1756451582211,18.97146654,209.64,209.62,0.72]
["bitfinex","SOLUSD",1756451582612,18.97146654,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1756451582798,18.97146654,209.64,209.63,17.41608357]
["bitfinex","SOLUSD",1756451583428,16.02946544,209.64,209.63,17.41608357]
["bitfinex","SOLUSD",1756451583580,26.0,209.79,209.63,17.41608357]
["bitfinex","SOLUSD",1756451583786,23.32541393,209.86,209.66,26.0]
["bitfinex","SOLUSD",1756451583988,18.97146654,209.73,209.7,26.0]
["bitfinex","SOLUSD",1756451584194,0.66,209.84,209.71,0.72]
["bitfinex","SOLUSD",1756451584393,18.61455715,209.74,209.71,0.72]
["bitfinex","SOLUSD",1756451584689,18.97146654,209.85,209.71,0.72]
["bitfinex","SOLUSD",1756451584913,18.97146654,209.75,209.71,0.72]
["bitfinex","SOLUSD",1756451585148,0.66,209.91,209.73,13.59559401]
["bitfinex","SOLUSD",1756451585323,3.0405625,209.91,209.8,26.0]
["bitfinex","SOLUSD",1756451585488,18.97146654,209.92,209.84,44.97146654]
["bitfinex","SOLUSD",1756451585694,18.97146654,209.91,209.85,51.66]
["bitfinex","SOLUSD",1756451585892,0.66,210.02,209.86,0.72]
["bitfinex","SOLUSD",1756451586121,18.97146654,209.94,209.86,24.69146654]
["bitfinex","SOLUSD",1756451586324,0.66,210.02,209.86,24.69146654]
["bitfinex","SOLUSD",1756451586325,0.66,210.02,209.87,0.72]
["bitfinex","SOLUSD",1756451586695,18.97146654,209.95,209.87,0.72]
["bitfinex","SOLUSD",1756451587016,18.97146654,209.96,209.88,18.97146654]
["bitfinex","SOLUSD",1756451587194,18.97146654,209.96,209.89,0.72]
["bitfinex","SOLUSD",1756451587714,18.97146654,209.96,209.9,50.9]
["bitfinex","SOLUSD",1756451587922,18.97146654,209.96,209.91,0.72]
["bitfinex","SOLUSD",1756451588092,18.97146654,209.96,209.92,51.62]
["bitfinex","SOLUSD",1756451588296,0.66,210.05,209.93,0.72]
["bitfinex","SOLUSD",1756451589015,18.97146654,209.97,209.93,0.72]
["bitfinex","SOLUSD",1756451589213,18.97146654,209.95,209.93,50.86]
["bitfinex","SOLUSD",1756451589409,0.66,210.01,209.93,50.86]
["bitfinex","SOLUSD",1756451589614,18.97146654,209.96,209.91,0.72]
["bitfinex","SOLUSD",1756451589926,18.97146654,209.96,209.92,51.58]
["bitfinex","SOLUSD",1756451590121,18.97146654,209.96,209.93,0.72]
["bitfinex","SOLUSD",1756451590329,0.66,210.01,209.93,0.72]
["bitfinex","SOLUSD",1756451590627,18.97146654,209.96,209.93,0.72]
["bitfinex","SOLUSD",1756451591128,18.97146654,209.96,209.94,0.72]
["bitfinex","SOLUSD",1756451591520,18.97146654,209.96,209.87,26.0]
["bitfinex","SOLUSD",1756451591714,18.97146654,209.96,209.93,50.82]
["bitfinex","SOLUSD",1756451591926,18.97146654,209.96,209.93,51.54]
["bitfinex","SOLUSD",1756451592102,18.97146654,209.96,209.94,0.72]
["bitfinex","SOLUSD",1756451593017,18.97146654,209.97,209.93,50.82]
["bitfinex","SOLUSD",1756451593223,18.97146654,209.97,209.93,51.54]
["bitfinex","SOLUSD",1756451593422,18.97146654,209.96,209.93,51.54]
["bitfinex","SOLUSD",1756451593910,18.97146654,209.97,209.93,51.54]
["bitfinex","SOLUSD",1756451594112,18.97146654,209.96,209.93,51.54]
["bitfinex","SOLUSD",1756451594316,18.97146654,209.96,209.94,50.76]
["bitfinex","SOLUSD",1756451594514,18.97146654,209.97,209.94,50.76]
["bitfinex","SOLUSD",1756451594718,0.66,210.01,209.94,50.76]
["bitfinex","SOLUSD",1756451594915,19.63146654,210.0,209.85,0.72]
["bitfinex","SOLUSD",1756451595228,18.97146654,209.91,209.85,0.72]
["bitfinex","SOLUSD",1756451595418,0.66,209.95,209.85,0.72]
["bitfinex","SOLUSD",1756451595613,18.97146654,209.92,209.86,50.74]
["bitfinex","SOLUSD",1756451596021,0.66,209.95,209.86,50.74]
["bitfinex","SOLUSD",1756451596214,0.66,209.95,209.87,50.74]
["bitfinex","SOLUSD",1756451596407,0.66,209.95,209.85,0.72]
["bitfinex","SOLUSD",1756451596408,0.66,209.95,209.85,19.69146654]
["bitfinex","SOLUSD",1756451596616,18.97146654,209.92,209.85,19.69146654]
["bitfinex","SOLUSD",1756451596817,18.97146654,209.93,209.86,50.72]
["bitfinex","SOLUSD",1756451597019,0.66,209.95,209.87,50.72]
["bitfinex","SOLUSD",1756451597317,18.97146654,209.94,209.87,51.44]
["bitfinex","SOLUSD",1756451597625,44.97146654,210.0,209.87,50.72]
["bitfinex","SOLUSD",1756451597825,18.97146654,209.95,209.88,0.72]
["bitfinex","SOLUSD",1756451598128,18.97146654,209.94,209.89,50.7]
["bitfinex","SOLUSD",1756451598329,0.66,210.0,209.9,0.72]
["bitfinex","SOLUSD",1756451598533,0.66,210.0,209.84,26.0]
["bitfinex","SOLUSD",1756451598835,18.97146654,209.93,209.89,0.72]
["bitfinex","SOLUSD",1756451599017,18.97146654,209.92,209.89,0.72]
["bitfinex","SOLUSD",1756451599332,0.66,209.92,209.83,0.72]
["bitfinex","SOLUSD",1756451599522,18.97146654,209.9,209.83,0.72]
["bitfinex","SOLUSD",1756451599721,18.97146654,209.89,209.83,51.4]
["bitfinex","SOLUSD",1756451599917,0.66,209.92,209.83,0.72]
["bitfinex","SOLUSD",1756451600318,18.97146654,209.88,209.83,0.72]
["bitfinex","SOLUSD",1756451600512,18.97146654,209.89,209.83,0.72]
["bitfinex","SOLUSD",1756451600934,18.97146654,209.87,209.75,20.0]
["bitfinex","SOLUSD",1756451601339,18.97146654,209.87,209.78,18.97146654]
["bitfinex","SOLUSD",1756451601538,18.97146654,209.87,209.79,0.72]
["bitfinex","SOLUSD",1756451601728,0.66,209.89,209.79,0.72]
["bitfinex","SOLUSD",1756451601729,18.97146654,209.85,209.79,0.72]
["bitfinex","SOLUSD",1756451602038,18.97146654,209.84,209.77,70.33146654]
["bitfinex","SOLUSD",1756451602341,18.97146654,209.85,209.77,19.69146654]
["bitfinex","SOLUSD",1756451602544,18.97146654,209.83,209.78,50.64]
["bitfinex","SOLUSD",1756451602734,18.97146654,209.83,209.78,51.36]
["bitfinex","SOLUSD",1756451603036,18.97146654,209.83,209.79,0.72]
["bitfinex","SOLUSD",1756451603410,18.97146654,209.84,209.79,0.72]
["bitfinex","SOLUSD",1756451603615,18.97146654,209.84,209.8,0.72]
["bitfinex","SOLUSD",1756451604015,0.66,209.88,209.81,0.72]
["bitfinex","SOLUSD",1756451604216,18.97146654,209.86,209.81,0.72]
["bitfinex","SOLUSD",1756451604414,18.97146654,209.84,209.76,18.97146654]
["bitfinex","SOLUSD",1756451604617,18.97146654,209.84,209.77,51.32]
["bitfinex","SOLUSD",1756451605029,18.97146654,209.82,209.74,0.75]
["bitfinex","SOLUSD",1756451605228,18.97146654,209.82,209.74,19.72146654]
["bitfinex","SOLUSD",1756451605522,18.97146654,209.82,209.75,50.58]
["bitfinex","SOLUSD",1756451606128,18.97146654,209.82,209.74,0.75]
["bitfinex","SOLUSD",1756451606341,18.97146654,209.79,209.74,0.75]
["bitfinex","SOLUSD",1756451606615,18.97146654,209.79,209.74,51.31]
["bitfinex","SOLUSD",1756451606831,0.66,209.82,209.74,51.31]
["bitfinex","SOLUSD",1756451606832,18.97146654,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756451607123,18.97146654,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451607545,26.0,209.84,209.74,0.75]
["bitfinex","SOLUSD",1756451607849,33.12760388,209.83,209.74,0.03]
["bitfinex","SOLUSD",1756451608050,18.97146654,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756451608254,18.97146654,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756451608556,18.97146654,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451609457,19.63146654,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451609615,22.69308491,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451609819,3.72161837,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451610039,19.63146654,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451610242,27.46066536,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451610425,22.69308491,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451610926,27.46066536,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756451611126,26.0,209.72,209.6,50.5]
["bitfinex","SOLUSD",1756451611444,18.97146654,209.66,209.61,0.66]
["bitfinex","SOLUSD",1756451611640,18.97146654,209.66,209.59,51.16]
["bitfinex","SOLUSD",1756451611840,0.66,209.71,209.59,0.66]
["bitfinex","SOLUSD",1756451612042,0.66,209.71,209.6,50.5]
["bitfinex","SOLUSD",1756451612246,19.366613,209.82,209.61,0.66]
["bitfinex","SOLUSD",1756451612247,0.66,209.74,209.61,0.66]
["bitfinex","SOLUSD",1756451612454,18.97146654,209.69,209.62,50.48]
["bitfinex","SOLUSD",1756451612625,0.66,209.74,209.63,0.66]
["bitfinex","SOLUSD",1756451612822,18.97146654,209.66,209.59,0.66]
["bitfinex","SOLUSD",1756451613026,0.66,209.68,209.59,0.66]
["bitfinex","SOLUSD",1756451613429,18.97146654,209.66,209.59,19.63146654]
["bitfinex","SOLUSD",1756451613640,0.66,209.74,209.6,0.66]
["bitfinex","SOLUSD",1756451613840,18.97146654,209.67,209.6,0.66]
["bitfinex","SOLUSD",1756451614252,18.97146654,209.67,209.61,50.46]
["bitfinex","SOLUSD",1756451614552,0.66,209.72,209.61,50.46]
["bitfinex","SOLUSD",1756451614841,26.0,209.77,209.6,0.66]
["bitfinex","SOLUSD",1756451614842,18.97146654,209.66,209.6,0.66]
["bitfinex","SOLUSD",1756451615049,18.97146654,209.66,209.6,51.1]
["bitfinex","SOLUSD",1756451615345,18.97146654,209.64,209.6,51.1]
["bitfinex","SOLUSD",1756451615549,18.97146654,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756451615727,0.66,209.72,209.62,0.66]
["bitfinex","SOLUSD",1756451616231,18.97146654,209.68,209.62,0.66]
["bitfinex","SOLUSD",1756451616640,18.97146654,209.67,209.62,0.66]
["bitfinex","SOLUSD",1756451616842,18.97146654,209.64,209.6,50.42]
["bitfinex","SOLUSD",1756451617027,0.66,209.66,209.59,50.42]
["bitfinex","SOLUSD",1756451617224,18.97146654,209.61,209.59,50.42]
["bitfinex","SOLUSD",1756451617423,18.97146654,209.63,209.57,51.08]
["bitfinex","SOLUSD",1756451617851,0.66,209.67,209.57,51.08]
["bitfinex","SOLUSD",1756451618460,18.97146654,209.63,209.57,51.08]
["bitfinex","SOLUSD",1756451618950,18.97146654,209.63,209.58,0.66]
["bitfinex","SOLUSD",1756451619150,18.97146654,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756451619456,18.97146654,209.61,209.59,0.66]
["bitfinex","SOLUSD",1756451619636,18.97146654,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756451619830,18.97146654,209.61,209.57,50.38]
["bitfinex","SOLUSD",1756451620030,0.66,209.64,209.56,50.38]
["bitfinex","SOLUSD",1756451620428,26.0,209.7,209.56,50.38]
["bitfinex","SOLUSD",1756451620644,0.66,209.72,209.57,0.66]
["bitfinex","SOLUSD",1756451620830,0.66,209.78,209.62,18.97146654]
["bitfinex","SOLUSD",1756451621026,18.97146654,209.7,209.63,0.66]
["bitfinex","SOLUSD",1756451621250,0.66,209.77,209.64,50.36]
["bitfinex","SOLUSD",1756451621452,3.04807605,209.81,209.65,0.66]
["bitfinex","SOLUSD",1756451621655,0.66,209.8,209.65,0.66]
["bitfinex","SOLUSD",1756451622037,44.97146654,209.67,209.51,2.48749129]
["bitfinex","SOLUSD",1756451622353,18.97146654,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756451622665,0.66,209.66,209.55,0.66]
["bitfinex","SOLUSD",1756451622855,0.66,209.66,209.55,50.98]
["bitfinex","SOLUSD",1756451623037,18.97146654,209.59,209.55,0.66]
["bitfinex","SOLUSD",1756451623229,26.0,209.64,209.47,50.32]
["bitfinex","SOLUSD",1756451623430,4.24859465,209.6,209.47,50.98]
["bitfinex","SOLUSD",1756451623663,26.66,209.59,209.49,0.7690672]
["bitfinex","SOLUSD",1756451623866,18.97146654,209.5,209.49,0.7690672]
["bitfinex","SOLUSD",1756451624154,26.0,209.51,209.49,0.2090672]
["bitfinex","SOLUSD",1756451624328,18.97146654,209.5,209.49,0.2090672]
["bitfinex","SOLUSD",1756451624529,4.77272201,209.53,209.49,0.2090672]
["bitfinex","SOLUSD",1756451624747,26.0,209.57,209.49,0.2090672]
["bitfinex","SOLUSD",1756451624961,13.59559401,209.64,209.49,0.2090672]
["bitfinex","SOLUSD",1756451625134,6.41234769,209.63,209.52,0.03]
["bitfinex","SOLUSD",1756451625348,22.77892629,209.7,209.52,0.03]
["bitfinex","SOLUSD",1756451625547,18.97146654,209.56,209.52,6.57]
["bitfinex","SOLUSD",1756451625864,54.10745975,209.76,209.53,50.96]
["bitfinex","SOLUSD",1756451626071,18.97146654,209.7,209.56,26.0]
["bitfinex","SOLUSD",1756451626233,18.97146654,209.63,209.57,0.66]
["bitfinex","SOLUSD",1756451626428,18.97146654,209.7,209.58,50.28]
["bitfinex","SOLUSD",1756451626633,18.97146654,209.7,209.59,0.66]
["bitfinex","SOLUSD",1756451626855,18.97146654,209.7,209.53,0.66]
["bitfinex","SOLUSD",1756451626856,18.97146654,209.61,209.53,0.66]
["bitfinex","SOLUSD",1756451627053,18.97146654,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756451627364,18.97146654,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756451627564,26.0,209.63,209.52,0.03]
["bitfinex","SOLUSD",1756451627866,18.97146654,209.57,209.53,0.66]
["bitfinex","SOLUSD",1756451628036,26.0,209.66,209.53,0.66]
["bitfinex","SOLUSD",1756451628235,26.0,209.66,209.54,50.28]
["bitfinex","SOLUSD",1756451628557,18.97146654,209.63,209.55,0.66]
["bitfinex","SOLUSD",1756451628744,26.0,209.67,209.55,0.66]
["bitfinex","SOLUSD",1756451628943,26.0,209.67,209.53,0.66]
["bitfinex","SOLUSD",1756451629142,18.97146654,209.59,209.53,0.66]
["bitfinex","SOLUSD",1756451629339,18.97146654,209.6,209.53,0.66]
["bitfinex","SOLUSD",1756451629658,26.0,209.62,209.53,0.66]
["bitfinex","SOLUSD",1756451629832,26.0,209.66,209.54,50.26]
["bitfinex","SOLUSD",1756451630340,26.0,209.66,209.55,50.24]
["bitfinex","SOLUSD",1756451630547,18.97146654,209.6,209.56,50.24]
["bitfinex","SOLUSD",1756451630740,18.97146654,209.61,209.57,50.24]
["bitfinex","SOLUSD",1756451630947,18.97146654,209.61,209.53,0.66]
["bitfinex","SOLUSD",1756451631242,13.59559401,209.69,209.54,50.24]
["bitfinex","SOLUSD",1756451631446,18.97146654,209.62,209.55,50.9]
["bitfinex","SOLUSD",1756451631650,18.97146654,209.62,209.56,50.24]
["bitfinex","SOLUSD",1756451632042,26.0,209.67,209.55,0.66]
["bitfinex","SOLUSD",1756451632267,26.0,209.69,209.56,50.22]
["bitfinex","SOLUSD",1756451632463,18.97146654,209.63,209.56,50.22]
["bitfinex","SOLUSD",1756451632664,18.97146654,209.63,209.57,0.66]
["bitfinex","SOLUSD",1756451632857,26.0,209.67,209.57,50.88]
["bitfinex","SOLUSD",1756451633268,26.0,209.67,209.57,0.66]
["bitfinex","SOLUSD",1756451633770,18.97146654,209.63,209.58,50.2]
["bitfinex","SOLUSD",1756451633986,26.0,209.67,209.59,50.2]
["bitfinex","SOLUSD",1756451634283,18.97146654,209.62,209.6,50.2]
["bitfinex","SOLUSD",1756451634492,26.0,209.67,209.6,50.2]
["bitfinex","SOLUSD",1756451634658,4.76894463,209.69,209.6,50.2]
["bitfinex","SOLUSD",1756451634659,18.97146654,209.64,209.6,50.2]
["bitfinex","SOLUSD",1756451635059,18.97146654,209.65,209.6,50.18]
["bitfinex","SOLUSD",1756451635261,26.0,209.7,209.57,19.63146654]
["bitfinex","SOLUSD",1756451635585,18.97146654,209.66,209.58,50.18]
["bitfinex","SOLUSD",1756451635889,18.97146654,209.66,209.59,50.18]
["bitfinex","SOLUSD",1756451636059,18.97146654,209.65,209.6,50.18]
["bitfinex","SOLUSD",1756451636261,30.76876889,209.7,209.6,50.18]
["bitfinex","SOLUSD",1756451636485,18.97146654,209.66,209.6,50.18]
["bitfinex","SOLUSD",1756451636687,30.76876889,209.7,209.6,50.18]
["bitfinex","SOLUSD",1756451636995,18.97146654,209.66,209.61,50.16]
["bitfinex","SOLUSD",1756451637467,30.76876889,209.7,209.61,50.16]
["bitfinex","SOLUSD",1756451637793,30.76876889,209.7,209.57,0.66]
["bitfinex","SOLUSD",1756451637794,3.04136395,209.69,209.57,19.63146654]
["bitfinex","SOLUSD",1756451637957,4.76917207,209.68,209.57,19.63146654]
["bitfinex","SOLUSD",1756451638164,18.97146654,209.65,209.58,18.97146654]
["bitfinex","SOLUSD",1756451638363,4.76917207,209.68,209.59,50.14]
["bitfinex","SOLUSD",1756451638563,18.97146654,209.67,209.59,0.66]
["bitfinex","SOLUSD",1756451638795,4.76917207,209.68,209.6,50.14]
["bitfinex","SOLUSD",1756451638996,3.04401903,209.69,209.6,50.14]
["bitfinex","SOLUSD",1756451639162,3.04401903,209.69,209.6,69.11146654]
["bitfinex","SOLUSD",1756451639364,18.97146654,209.68,209.6,69.11146654]
["bitfinex","SOLUSD",1756451639698,3.04401903,209.67,209.6,50.14]
["bitfinex","SOLUSD",1756451639985,3.04401903,209.67,209.6,18.97146654]
["bitfinex","SOLUSD",1756451640183,3.04401903,209.67,209.61,50.12]
["bitfinex","SOLUSD",1756451640354,13.59559401,209.75,209.66,18.97146654]
["bitfinex","SOLUSD",1756451640560,19.03146654,209.74,209.67,0.71]
["bitfinex","SOLUSD",1756451640859,18.97146654,209.72,209.67,50.83]
["bitfinex","SOLUSD",1756451641063,0.06,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756451641064,44.97146654,209.73,209.68,0.71]
["bitfinex","SOLUSD",1756451641265,0.06,209.74,209.69,0.71]
["bitfinex","SOLUSD",1756451641477,18.97146654,209.7,209.64,50.1]
["bitfinex","SOLUSD",1756451641678,18.97146654,209.7,209.65,50.1]
["bitfinex","SOLUSD",1756451641883,18.97146654,209.7,209.65,50.81]
["bitfinex","SOLUSD",1756451642261,18.97146654,209.73,209.66,50.79]
["bitfinex","SOLUSD",1756451642485,3.05556128,209.72,209.67,50.08]
["bitfinex","SOLUSD",1756451642669,3.05556128,209.72,209.68,0.71]
["bitfinex","SOLUSD",1756451642876,3.05556128,209.72,209.68,50.08]
["bitfinex","SOLUSD",1756451643088,3.05556128,209.72,209.69,0.71]
["bitfinex","SOLUSD",1756451643287,3.05556128,209.73,209.69,0.71]
["bitfinex","SOLUSD",1756451643784,3.11556128,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756451643964,0.06,209.74,209.71,50.77]
["bitfinex","SOLUSD",1756451644162,0.06,209.74,209.72,0.71]
["bitfinex","SOLUSD",1756451644367,0.06,209.74,209.73,50.06]
["bitfinex","SOLUSD",1756451644586,0.06,209.74,209.73,50.77]
["bitfinex","SOLUSD",1756451645288,0.06,209.74,209.73,50.75]
["bitfinex","SOLUSD",1756451645791,0.06,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756451645991,0.06,209.74,209.73,50.75]
["bitfinex","SOLUSD",1756451646186,0.06,209.74,209.73,69.72146654]
["bitfinex","SOLUSD",1756451646488,0.06,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756451646989,0.06,209.74,209.73,69.70146654]
["bitfinex","SOLUSD",1756451647180,0.06,209.74,209.73,19.68146654]
["bitfinex","SOLUSD",1756451647376,0.06,209.74,209.73,0.71]
["bitfinex","SOLUSD",1756451648290,0.06,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756451648291,19.03146654,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756451648469,3.0706556,209.73,209.68,0.71]
["bitfinex","SOLUSD",1756451648675,3.0706556,209.73,209.69,0.71]
["bitfinex","SOLUSD",1756451648877,0.06,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756451649294,3.1306556,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756451649470,3.1306556,209.74,209.67,18.97146654]
["bitfinex","SOLUSD",1756451649471,22.10212214,209.74,209.67,18.97146654]
["bitfinex","SOLUSD",1756451649673,3.0706556,209.73,209.69,50.0]
["bitfinex","SOLUSD",1756451649869,0.06,209.74,209.69,50.71]
["bitfinex","SOLUSD",1756451650075,0.06,209.74,209.69,0.71]
["bitfinex","SOLUSD",1756451650290,3.1306556,209.74,209.69,0.71]
["bitfinex","SOLUSD",1756451650577,3.1306556,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756451650790,18.97146654,209.72,209.66,0.71]
["bitfinex","SOLUSD",1756451651099,3.0706556,209.71,209.66,0.71]
["bitfinex","SOLUSD",1756451651278,22.04212214,209.71,209.66,0.71]
["bitfinex","SOLUSD",1756451651478,3.89334353,209.74,209.66,0.71]
["bitfinex","SOLUSD",1756451651479,3.0706556,209.7,209.66,0.71]
["bitfinex","SOLUSD",1756451651677,6.90399913,209.73,209.66,0.71]
["bitfinex","SOLUSD",1756451651904,22.38885208,209.72,209.66,0.71]
["bitfinex","SOLUSD",1756451652196,18.97146654,209.69,209.58,0.03]
["bitfinex","SOLUSD",1756451652409,3.0706556,209.68,209.59,50.65]
["bitfinex","SOLUSD",1756451652610,3.0706556,209.68,209.6,0.71]
["bitfinex","SOLUSD",1756451652777,3.0706556,209.68,209.61,18.97146654]
["bitfinex","SOLUSD",1756451652978,3.0706556,209.68,209.63,18.97146654]
["bitfinex","SOLUSD",1756451653174,18.97146654,209.7,209.64,0.71]
["bitfinex","SOLUSD",1756451653375,3.0706556,209.69,209.64,0.71]
["bitfinex","SOLUSD",1756451653599,3.0706556,209.7,209.64,0.71]
["bitfinex","SOLUSD",1756451653899,3.83334353,209.72,209.64,19.68146654]
["bitfinex","SOLUSD",1756451654098,3.41953768,209.71,209.65,18.97146654]
["bitfinex","SOLUSD",1756451654302,6.49019328,209.71,209.65,18.97146654]
["bitfinex","SOLUSD",1756451654500,6.49019328,209.71,209.64,49.92]
["bitfinex","SOLUSD",1756451654501,0.06,209.74,209.69,18.97146654]
["bitfinex","SOLUSD",1756451654801,0.06,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756451655101,0.06,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756451656088,3.13896489,209.74,209.71,0.71]
["bitfinex","SOLUSD",1756451656294,22.11043143,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756451656499,3.07896489,209.73,209.68,50.61]
["bitfinex","SOLUSD",1756451656694,22.05043143,209.73,209.66,0.71]
["bitfinex","SOLUSD",1756451656999,6.49922372,209.72,209.63,0.71]
["bitfinex","SOLUSD",1756451657190,18.97146654,209.69,209.63,0.71]
["bitfinex","SOLUSD",1756451657390,26.0,209.71,209.63,0.71]
["bitfinex","SOLUSD",1756451657596,18.97146654,209.69,209.63,0.71]
["bitfinex","SOLUSD",1756451657794,18.97146654,209.71,209.63,0.71]
["bitfinex","SOLUSD",1756451658014,3.07831011,209.7,209.63,0.71]
["bitfinex","SOLUSD",1756451658915,26.0,209.68,209.58,0.03]
["bitfinex","SOLUSD",1756451659212,6.49765481,209.67,209.59,0.71]
["bitfinex","SOLUSD",1756451659398,18.97146654,209.67,209.59,19.68146654]
["bitfinex","SOLUSD",1756451659589,18.97146654,209.65,209.6,0.71]
["bitfinex","SOLUSD",1756451659985,26.0,209.57,209.42,0.71]
["bitfinex","SOLUSD",1756451660225,4.77235849,209.54,209.39,0.71]
["bitfinex","SOLUSD",1756451660391,18.97146654,209.5,209.39,0.71]
["bitfinex","SOLUSD",1756451660586,4.77235849,209.54,209.41,0.71]
["bitfinex","SOLUSD",1756451660780,3.41459793,209.53,209.41,0.71]
["bitfinex","SOLUSD",1756451660987,6.48770191,209.53,209.41,0.71]
["bitfinex","SOLUSD",1756451661187,3.41459544,209.52,209.41,0.71]
["bitfinex","SOLUSD",1756451661422,18.97146654,209.5,209.41,19.68146654]
["bitfinex","SOLUSD",1756451661603,30.77235849,209.54,209.41,0.71]
["bitfinex","SOLUSD",1756451661909,18.97146654,209.5,209.41,0.71]
["bitfinex","SOLUSD",1756451662136,23.74473622,209.5,209.41,0.71]
["bitfinex","SOLUSD",1756451662296,4.77326968,209.5,209.41,0.71]
["bitfinex","SOLUSD",1756451662488,49.74473622,209.5,209.38,0.71]
["bitfinex","SOLUSD",1756451663101,69.81729706,209.5,209.35,0.71]
["bitfinex","SOLUSD",1756451663932,18.97146654,209.42,209.35,0.71]
["bitfinex","SOLUSD",1756451664426,26.0,209.43,209.31,0.71]
["bitfinex","SOLUSD",1756451664588,26.0,209.34,209.21,0.4]
["bitfinex","SOLUSD",1756451664793,26.0,209.34,209.21,1.11]
["bitfinex","SOLUSD",1756451665090,18.97146654,209.29,209.22,0.71]
["bitfinex","SOLUSD",1756451665292,26.0,209.35,209.21,0.4]
["bitfinex","SOLUSD",1756451665512,18.97146654,209.26,209.21,0.4]
["bitfinex","SOLUSD",1756451665712,18.97146654,209.22,209.21,0.4]
["bitfinex","SOLUSD",1756451665909,18.97146654,209.23,209.21,0.4]
["bitfinex","SOLUSD",1756451666123,26.0,209.31,209.21,0.4]
["bitfinex","SOLUSD",1756451666413,4.77768063,209.31,209.21,0.4]
["bitfinex","SOLUSD",1756451666990,7.8220156,209.31,209.21,0.4]
["bitfinex","SOLUSD",1756451667192,4.77768063,209.31,209.21,0.4]
["bitfinex","SOLUSD",1756451667392,26.0,209.33,209.21,0.4]
["bitfinex","SOLUSD",1756451667992,49.8,209.36,209.22,0.71]
["bitfinex","SOLUSD",1756451668189,4.77691793,209.34,209.21,0.4]
["bitfinex","SOLUSD",1756451668394,26.0,209.32,209.21,0.4]
["bitfinex","SOLUSD",1756451668589,26.0,209.28,209.21,0.4]
["bitfinex","SOLUSD",1756451668807,26.0,209.24,209.21,0.4]
["bitfinex","SOLUSD",1756451669205,44.97146654,209.22,209.21,0.4]
["bitfinex","SOLUSD",1756451669401,26.0,209.22,209.21,0.4]
["bitfinex","SOLUSD",1756451669603,44.97146654,209.22,209.21,0.4]
["bitfinex","SOLUSD",1756451670010,26.0,209.22,209.21,0.4]
["bitfinex","SOLUSD",1756451670190,4.77947388,209.23,209.21,0.4]
["bitfinex","SOLUSD",1756451670609,4.77947388,209.23,209.14,0.1]
["bitfinex","SOLUSD",1756451670610,26.0,209.19,209.14,0.1]
["bitfinex","SOLUSD",1756451670917,26.0,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756451671416,26.0,209.22,209.14,0.1]
["bitfinex","SOLUSD",1756451671619,18.97146654,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756451671806,26.0,209.13,209.03,1.01082093]
["bitfinex","SOLUSD",1756451672209,18.97146654,209.07,209.03,1.01082093]
["bitfinex","SOLUSD",1756451672413,4.78194338,209.12,209.03,1.01082093]
["bitfinex","SOLUSD",1756451672616,30.78194338,209.12,209.03,1.01082093]
["bitfinex","SOLUSD",1756451672795,42.73680183,209.12,209.03,1.01082093]
["bitfinex","SOLUSD",1756451673004,26.0,209.13,209.03,1.01082093]
["bitfinex","SOLUSD",1756451673299,29.50896554,209.06,209.03,1.01082093]
["bitfinex","SOLUSD",1756451673503,29.50896554,209.1,209.04,0.66]
["bitfinex","SOLUSD",1756451673725,49.78,209.16,209.05,29.50896554]
["bitfinex","SOLUSD",1756451673899,4.77821276,209.29,209.14,29.50896554]
["bitfinex","SOLUSD",1756451674239,29.50896554,209.34,209.15,0.66]
["bitfinex","SOLUSD",1756451674398,4.77646159,209.36,209.15,5.44119851]
["bitfinex","SOLUSD",1756451674712,49.78,209.37,209.16,0.66]
["bitfinex","SOLUSD",1756451675248,49.78,209.37,209.19,26.0]
["bitfinex","SOLUSD",1756451675426,29.50896554,209.32,209.2,0.66]
["bitfinex","SOLUSD",1756451675617,29.50896554,209.3,209.2,0.66]
["bitfinex","SOLUSD",1756451675814,26.0,209.31,209.2,0.66]
["bitfinex","SOLUSD",1756451676112,9.56913943,209.41,209.19,0.66]
["bitfinex","SOLUSD",1756451676328,29.50896554,209.28,209.2,29.50896554]
["bitfinex","SOLUSD",1756451676520,26.0,209.31,209.21,30.16896554]
["bitfinex","SOLUSD",1756451676706,29.50896554,209.3,209.22,0.66]
["bitfinex","SOLUSD",1756451677116,26.0,209.31,209.22,0.66]
["bitfinex","SOLUSD",1756451677424,29.50896554,209.3,209.22,30.16896554]
["bitfinex","SOLUSD",1756451677620,4.77577725,209.39,209.23,0.66]
["bitfinex","SOLUSD",1756451677821,4.77577725,209.39,209.23,30.16896554]
["bitfinex","SOLUSD",1756451678024,13.59559401,209.35,209.23,0.66]
["bitfinex","SOLUSD",1756451678208,29.50896554,209.29,208.91,23.12220357]
["bitfinex","SOLUSD",1756451678401,54.46,209.49,209.27,29.50896554]
["bitfinex","SOLUSD",1756451678602,29.50896554,209.34,209.28,0.66]
["bitfinex","SOLUSD",1756451678801,29.50896554,209.36,209.28,0.66]
["bitfinex","SOLUSD",1756451679030,16.71122993,209.44,209.28,0.66]
["bitfinex","SOLUSD",1756451679233,26.0,209.41,209.28,0.66]
["bitfinex","SOLUSD",1756451679407,16.71122993,209.44,209.28,0.66]
["bitfinex","SOLUSD",1756451679606,29.50896554,209.3,209.28,0.66]
["bitfinex","SOLUSD",1756451679910,26.0,209.35,209.1,20.0]
["bitfinex","SOLUSD",1756451680116,29.50896554,209.25,209.22,0.66]
["bitfinex","SOLUSD",1756451680321,43.10455955,209.34,209.19,0.66]
["bitfinex","SOLUSD",1756451680322,29.50896554,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756451680519,26.0,209.28,209.14,0.66]
["bitfinex","SOLUSD",1756451680708,13.59559401,209.24,209.1,30.16896554]
["bitfinex","SOLUSD",1756451680906,29.50896554,209.18,209.1,30.16896554]
["bitfinex","SOLUSD",1756451681106,29.50896554,209.18,209.03,39.13082093]
["bitfinex","SOLUSD",1756451681107,29.50896554,209.12,209.05,0.66]
["bitfinex","SOLUSD",1756451681320,29.50896554,209.14,209.07,29.50896554]
["bitfinex","SOLUSD",1756451681508,29.50896554,209.18,209.08,0.66]
["bitfinex","SOLUSD",1756451681716,29.50896554,209.18,209.09,29.50896554]
["bitfinex","SOLUSD",1756451681913,26.0,209.22,209.1,0.66]
["bitfinex","SOLUSD",1756451682138,29.50896554,209.2,209.11,29.50896554]
["bitfinex","SOLUSD",1756451682310,26.0,209.22,209.12,0.66]
["bitfinex","SOLUSD",1756451682612,29.50896554,209.21,209.13,29.50896554]
["bitfinex","SOLUSD",1756451682813,26.0,209.24,209.13,29.50896554]
["bitfinex","SOLUSD",1756451683035,29.50896554,209.23,209.15,29.50896554]
["bitfinex","SOLUSD",1756451683338,49.74,209.27,209.16,0.66]
["bitfinex","SOLUSD",1756451683519,29.50896554,209.24,209.16,0.66]
["bitfinex","SOLUSD",1756451683907,4.77737435,209.32,209.11,59.52209434]
["bitfinex","SOLUSD",1756451683908,26.0,209.28,209.11,5.0]
["bitfinex","SOLUSD",1756451684112,29.50896554,209.17,209.12,0.66]
["bitfinex","SOLUSD",1756451684310,26.0,209.21,209.09,0.66]
["bitfinex","SOLUSD",1756451684619,29.50896554,209.14,209.09,0.66]
["bitfinex","SOLUSD",1756451684820,4.78013966,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756451685125,29.50896554,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756451685529,4.78013966,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756451685712,29.50896554,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756451686233,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451686421,26.0,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451686614,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451687334,26.0,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451687512,4.78011472,209.2,209.13,0.13]
["bitfinex","SOLUSD",1756451687713,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451687912,26.0,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451688130,26.0,209.21,209.13,0.13]
["bitfinex","SOLUSD",1756451688326,4.780663,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451688537,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451688734,26.0,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451689036,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451689214,26.0,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451689621,4.780663,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451690028,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451690321,4.78102896,209.16,209.13,0.13]
["bitfinex","SOLUSD",1756451690522,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451691641,4.78075396,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451691815,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451692240,4.78075396,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451692442,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451693029,4.78084229,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451693235,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451693541,30.78013397,209.2,209.13,0.13]
["bitfinex","SOLUSD",1756451693839,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451694648,4.78108746,209.16,209.13,0.13]
["bitfinex","SOLUSD",1756451695142,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451695756,29.50896554,209.15,209.13,0.79]
["bitfinex","SOLUSD",1756451695960,26.0,209.17,209.13,0.79]
["bitfinex","SOLUSD",1756451696116,26.0,209.2,209.13,0.79]
["bitfinex","SOLUSD",1756451696320,29.50896554,209.15,209.13,0.79]
["bitfinex","SOLUSD",1756451696550,29.50896554,209.15,209.13,0.13]
["bitfinex","SOLUSD",1756451696753,26.0,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451697058,4.78078727,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451697059,55.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451697625,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451697824,4.78078727,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451698260,0.06,209.22,209.13,0.13]
["bitfinex","SOLUSD",1756451698751,29.50896554,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451698949,29.50896554,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451699326,19.25386643,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451699524,45.25386643,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451700122,0.06,209.22,209.13,0.13]
["bitfinex","SOLUSD",1756451700327,19.25386643,209.15,209.13,0.13]
["bitfinex","SOLUSD",1756451700658,30.77988623,209.21,209.14,0.66]
["bitfinex","SOLUSD",1756451701143,19.25386643,209.19,209.14,0.66]
["bitfinex","SOLUSD",1756451701346,0.06,209.22,209.15,0.66]
["bitfinex","SOLUSD",1756451701526,19.25386643,209.16,209.13,0.13]
["bitfinex","SOLUSD",1756451701731,19.25386643,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451701930,39.59559401,209.2,209.13,0.13]
["bitfinex","SOLUSD",1756451702149,26.0,209.16,209.13,0.13]
["bitfinex","SOLUSD",1756451702526,19.25386643,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451703347,25.66939944,209.14,209.13,0.13]
["bitfinex","SOLUSD",1756451703861,6.41553301,209.14,209.13,0.79]
["bitfinex","SOLUSD",1756451704159,0.06,209.22,209.13,24.82544115]
["bitfinex","SOLUSD",1756451704334,0.06,209.22,209.15,19.25386643]
["bitfinex","SOLUSD",1756451704534,19.31386643,209.22,209.14,0.66]
["bitfinex","SOLUSD",1756451704859,0.06,209.18,209.16,19.25386643]
["bitfinex","SOLUSD",1756451705027,0.06,209.22,209.17,0.66]
["bitfinex","SOLUSD",1756451705228,0.06,209.22,209.18,19.25386643]
["bitfinex","SOLUSD",1756451705530,0.06,209.21,209.19,0.66]
["bitfinex","SOLUSD",1756451706276,0.06,209.21,209.19,19.91386643]
["bitfinex","SOLUSD",1756451706560,0.06,209.21,209.2,49.64]
["bitfinex","SOLUSD",1756451706740,0.06,209.21,209.2,74.33398115]
["bitfinex","SOLUSD",1756451707146,0.06,209.21,209.2,74.31398115]
["bitfinex","SOLUSD",1756451707344,0.06,209.21,209.2,55.06011472]
["bitfinex","SOLUSD",1756451707638,0.06,209.21,209.2,24.69398115]
["bitfinex","SOLUSD",1756451707945,19.31386643,209.21,209.14,68.87386643]
["bitfinex","SOLUSD",1756451708260,0.06,209.21,209.2,0.66]
["bitfinex","SOLUSD",1756451708466,0.06,209.22,209.2,0.66]
["bitfinex","SOLUSD",1756451708651,3.73804996,209.31,209.21,4.77988623]
["bitfinex","SOLUSD",1756451708833,3.73804996,209.31,209.22,0.66]
["bitfinex","SOLUSD",1756451709045,19.25386643,209.27,209.22,0.66]
["bitfinex","SOLUSD",1756451709242,3.06686551,209.26,209.22,0.66]
["bitfinex","SOLUSD",1756451709438,19.25386643,209.24,209.18,49.62]
["bitfinex","SOLUSD",1756451709637,19.25386643,209.19,209.13,0.13]
["bitfinex","SOLUSD",1756451709865,29.83477591,209.24,209.13,20.04386643]
["bitfinex","SOLUSD",1756451710069,3.06673975,209.23,209.13,24.82556309]
["bitfinex","SOLUSD",1756451710243,19.25386643,209.22,209.15,19.25386643]
["bitfinex","SOLUSD",1756451710438,3.83477591,209.27,209.16,0.66]
["bitfinex","SOLUSD",1756451710744,3.83477591,209.28,209.17,19.25386643]
["bitfinex","SOLUSD",1756451710947,3.83477591,209.28,209.18,50.26]
["bitfinex","SOLUSD",1756451710948,6.90311824,209.28,209.18,50.26]
["bitfinex","SOLUSD",1756451711254,22.32220876,209.27,209.19,69.51386643]
["bitfinex","SOLUSD",1756451711443,3.06834233,209.26,209.2,0.66]
["bitfinex","SOLUSD",1756451711649,5.076613,209.34,209.2,0.66]
["bitfinex","SOLUSD",1756451711650,19.25386643,209.28,209.2,0.66]
["bitfinex","SOLUSD",1756451711944,3.06834233,209.27,209.2,0.66]
["bitfinex","SOLUSD",1756451712156,3.06834233,209.27,209.21,19.25386643]
["bitfinex","SOLUSD",1756451712376,3.06834233,209.27,209.22,0.66]
["bitfinex","SOLUSD",1756451712677,3.06834233,209.27,209.23,0.66]
["bitfinex","SOLUSD",1756451712840,3.06834233,209.28,209.24,0.66]
["bitfinex","SOLUSD",1756451713042,3.06834233,209.29,209.25,0.66]
["bitfinex","SOLUSD",1756451713252,3.06834233,209.3,209.26,0.66]
["bitfinex","SOLUSD",1756451713569,3.06834233,209.3,209.27,0.66]
["bitfinex","SOLUSD",1756451713748,3.83477591,209.36,209.28,0.66]
["bitfinex","SOLUSD",1756451713954,19.25386643,209.32,209.28,0.66]
["bitfinex","SOLUSD",1756451714246,19.25386643,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1756451714247,13.59559401,209.24,209.07,4.8830833]
["bitfinex","SOLUSD",1756451714452,13.59559401,209.24,209.09,19.25386643]
["bitfinex","SOLUSD",1756451714453,19.25386643,209.17,209.09,19.25386643]
["bitfinex","SOLUSD",1756451714639,19.25386643,209.14,209.07,0.1]
["bitfinex","SOLUSD",1756451714842,19.25386643,209.14,209.09,4.78256073]
["bitfinex","SOLUSD",1756451715037,19.25386643,209.16,209.1,4.78238056]
["bitfinex","SOLUSD",1756451715268,4.77943419,209.23,209.09,4.78240885]
["bitfinex","SOLUSD",1756451715447,19.25386643,209.17,209.12,4.78191976]
["bitfinex","SOLUSD",1756451715642,19.25386643,209.19,209.13,4.91167709]
["bitfinex","SOLUSD",1756451716146,18.37386486,209.29,209.13,4.91167709]
["bitfinex","SOLUSD",1756451716147,3.83356137,209.3,209.15,19.25386643]
["bitfinex","SOLUSD",1756451716459,3.06820827,209.32,209.21,19.25386643]
["bitfinex","SOLUSD",1756451716659,19.25386643,209.29,209.22,50.24]
["bitfinex","SOLUSD",1756451716856,30.53356137,209.37,209.23,5.43942933]
["bitfinex","SOLUSD",1756451717061,19.25386643,209.29,209.24,0.66]
["bitfinex","SOLUSD",1756451717246,0.7,209.37,209.24,0.66]
["bitfinex","SOLUSD",1756451717451,29.43600847,209.31,209.24,0.66]
["bitfinex","SOLUSD",1756451717657,0.7,209.37,209.24,0.66]
["bitfinex","SOLUSD",1756451717866,29.43600847,209.31,209.24,0.66]
["bitfinex","SOLUSD",1756451718166,0.7,209.37,209.24,30.09600847]
["bitfinex","SOLUSD",1756451718355,0.7,209.37,209.25,0.66]
["bitfinex","SOLUSD",1756451718559,29.43600847,209.32,209.25,0.66]
["bitfinex","SOLUSD",1756451718952,29.43600847,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1756451719162,3.83356137,209.45,209.27,0.66]
["bitfinex","SOLUSD",1756451719362,29.43600847,209.35,209.27,30.09600847]
["bitfinex","SOLUSD",1756451719673,0.7,209.41,209.27,30.09600847]
["bitfinex","SOLUSD",1756451719674,0.7,209.41,209.28,50.24]
["bitfinex","SOLUSD",1756451719860,0.7,209.41,209.29,13.59559401]
["bitfinex","SOLUSD",1756451720060,29.43600847,209.35,209.3,0.66]
["bitfinex","SOLUSD",1756451720299,29.43600847,209.35,209.31,0.66]
["bitfinex","SOLUSD",1756451720886,29.43600847,209.35,209.32,50.22]
["bitfinex","SOLUSD",1756451721194,29.43600847,209.35,209.3,4.77764289]
["bitfinex","SOLUSD",1756451721195,29.43600847,209.33,209.27,0.66]
["bitfinex","SOLUSD",1756451721495,0.7,209.34,209.27,49.56]
["bitfinex","SOLUSD",1756451721659,0.7,209.39,209.28,0.66]
["bitfinex","SOLUSD",1756451721864,29.43600847,209.32,209.28,0.66]
["bitfinex","SOLUSD",1756451722064,29.43600847,209.32,209.28,49.56]
["bitfinex","SOLUSD",1756451722275,29.43600847,209.29,209.2,0.66]
["bitfinex","SOLUSD",1756451722461,29.43600847,209.26,209.21,49.56]
["bitfinex","SOLUSD",1756451722661,29.43600847,209.27,209.22,0.66]
["bitfinex","SOLUSD",1756451722967,29.43600847,209.24,209.16,0.66]
["bitfinex","SOLUSD",1756451723156,29.43600847,209.18,209.13,0.13]
["bitfinex","SOLUSD",1756451723360,29.43600847,209.17,209.13,0.13]
["bitfinex","SOLUSD",1756451723684,0.7,209.23,209.13,0.13]
["bitfinex","SOLUSD",1756451723853,0.7,209.27,209.21,0.03]
["bitfinex","SOLUSD",1756451724060,3.83073513,209.33,209.21,0.03]
["bitfinex","SOLUSD",1756451724061,0.7,209.3,209.21,0.03]
["bitfinex","SOLUSD",1756451724266,0.7,209.34,209.22,0.66]
["bitfinex","SOLUSD",1756451724489,29.43600847,209.28,209.22,0.66]
["bitfinex","SOLUSD",1756451724790,0.06,209.35,209.27,13.59559401]
["bitfinex","SOLUSD",1756451724989,0.06,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756451725194,0.06,209.35,209.31,49.54]
["bitfinex","SOLUSD",1756451725383,0.06,209.35,209.31,50.2]
["bitfinex","SOLUSD",1756451725582,0.06,209.35,209.32,0.66]
["bitfinex","SOLUSD",1756451725786,0.06,209.35,209.33,0.66]
["bitfinex","SOLUSD",1756451726182,0.06,209.35,209.34,0.66]
["bitfinex","SOLUSD",1756451726887,0.06,209.35,209.26,4.77874414]
["bitfinex","SOLUSD",1756451727090,29.43600847,209.34,209.28,0.66]
["bitfinex","SOLUSD",1756451727276,0.06,209.35,209.28,30.09600847]
["bitfinex","SOLUSD",1756451727470,0.06,209.35,209.28,35.09600847]
["bitfinex","SOLUSD",1756451727874,0.06,209.35,209.28,5.66]
["bitfinex","SOLUSD",1756451728088,0.06,209.35,209.28,35.09600847]
["bitfinex","SOLUSD",1756451728388,0.06,209.35,209.29,49.54]
["bitfinex","SOLUSD",1756451728595,0.06,209.35,209.29,79.63600847]
["bitfinex","SOLUSD",1756451728781,0.06,209.35,209.29,50.2]
["bitfinex","SOLUSD",1756451728982,29.49600847,209.35,209.29,50.2]
["bitfinex","SOLUSD",1756451729305,0.06,209.35,209.29,50.2]
["bitfinex","SOLUSD",1756451729508,29.43600847,209.34,209.29,50.2]
["bitfinex","SOLUSD",1756451729702,29.49600847,209.35,209.29,50.2]
["bitfinex","SOLUSD",1756451729877,29.43600847,209.33,209.29,49.54]
["bitfinex","SOLUSD",1756451730075,29.43600847,209.32,209.29,49.54]
["bitfinex","SOLUSD",1756451730270,29.43600847,209.33,209.25,30.09600847]
["bitfinex","SOLUSD",1756451730476,29.43600847,209.31,209.26,49.52]
["bitfinex","SOLUSD",1756451730701,29.43600847,209.3,209.25,49.52]
["bitfinex","SOLUSD",1756451730900,4.83668975,209.35,209.22,0.71]
["bitfinex","SOLUSD",1756451731209,0.66,209.29,209.21,0.03]
["bitfinex","SOLUSD",1756451731410,29.43600847,209.26,209.21,0.03]
["bitfinex","SOLUSD",1756451731578,0.66,209.34,209.22,0.71]
["bitfinex","SOLUSD",1756451731779,0.66,209.34,209.23,29.43600847]
["bitfinex","SOLUSD",1756451731981,29.43600847,209.31,209.23,29.43600847]
["bitfinex","SOLUSD",1756451732288,29.43600847,209.33,209.25,29.43600847]
["bitfinex","SOLUSD",1756451732489,0.06,209.35,209.25,29.43600847]
["bitfinex","SOLUSD",1756451732890,29.43600847,209.33,209.24,0.71]
["bitfinex","SOLUSD",1756451733091,0.06,209.35,209.25,34.21498099]
["bitfinex","SOLUSD",1756451733294,0.06,209.35,209.24,5.48918975]
["bitfinex","SOLUSD",1756451733493,0.06,209.35,209.25,29.43600847]
["bitfinex","SOLUSD",1756451733699,29.43600847,209.34,209.26,49.5]
["bitfinex","SOLUSD",1756451734104,29.43600847,209.33,209.25,0.71]
["bitfinex","SOLUSD",1756451734305,0.06,209.35,209.28,29.43600847]
["bitfinex","SOLUSD",1756451734598,29.43600847,209.34,209.27,0.71]
["bitfinex","SOLUSD",1756451735103,0.06,209.35,209.28,29.43600847]
["bitfinex","SOLUSD",1756451735482,0.06,209.35,209.27,54.98845039]
["bitfinex","SOLUSD",1756451735696,0.06,209.35,209.28,29.43600847]
["bitfinex","SOLUSD",1756451735899,0.06,209.35,209.28,30.14600847]
["bitfinex","SOLUSD",1756451736094,0.06,209.35,209.29,0.71]
["bitfinex","SOLUSD",1756451736383,0.06,209.35,209.3,29.43600847]
["bitfinex","SOLUSD",1756451736597,0.06,209.35,209.31,0.71]
["bitfinex","SOLUSD",1756451736990,0.06,209.35,209.27,85.27845039]
["bitfinex","SOLUSD",1756451736991,0.06,209.35,209.3,29.43600847]
["bitfinex","SOLUSD",1756451737207,0.06,209.35,209.29,29.43600847]
["bitfinex","SOLUSD",1756451737593,0.06,209.35,209.29,49.48]
["bitfinex","SOLUSD",1756451737792,0.06,209.35,209.28,30.14600847]
["bitfinex","SOLUSD",1756451738104,0.06,209.35,209.29,49.48]
["bitfinex","SOLUSD",1756451738697,13.59559401,209.33,209.18,0.71]
["bitfinex","SOLUSD",1756451738895,13.59559401,209.31,209.16,35.16]
["bitfinex","SOLUSD",1756451739189,29.43600847,209.22,209.16,49.46]
["bitfinex","SOLUSD",1756451739388,5.43783086,209.3,209.16,49.46]
["bitfinex","SOLUSD",1756451739591,29.43600847,209.24,209.16,78.89600847]
["bitfinex","SOLUSD",1756451739906,5.43783086,209.3,209.17,29.43600847]
["bitfinex","SOLUSD",1756451740205,29.43600847,209.26,209.18,0.71]
["bitfinex","SOLUSD",1756451740704,0.66,209.3,209.22,0.71]
["bitfinex","SOLUSD",1756451740904,29.43600847,209.28,209.22,0.71]
["bitfinex","SOLUSD",1756451741413,4.77737982,209.32,209.22,0.71]
["bitfinex","SOLUSD",1756451741598,29.43600847,209.28,209.22,0.71]
["bitfinex","SOLUSD",1756451741803,4.77737982,209.32,209.22,0.71]
["bitfinex","SOLUSD",1756451742007,29.43600847,209.28,209.22,0.71]
["bitfinex","SOLUSD",1756451742701,29.43600847,209.29,209.22,0.71]
["bitfinex","SOLUSD",1756451742906,29.43600847,209.29,209.23,49.46]
["bitfinex","SOLUSD",1756451743100,5.43717044,209.33,209.23,49.46]
["bitfinex","SOLUSD",1756451743501,29.43600847,209.29,209.23,49.46]
["bitfinex","SOLUSD",1756451743894,29.43600847,209.3,209.23,49.46]
["bitfinex","SOLUSD",1756451744108,29.49600847,209.34,209.26,29.43600847]
["bitfinex","SOLUSD",1756451744317,170.56399153,209.28,209.27,0.71]
["bitfinex","SOLUSD",1756451744497,170.56399153,209.28,209.27,30.14600847]
["bitfinex","SOLUSD",1756451744692,170.26399153,209.28,209.27,30.14600847]
["bitfinex","SOLUSD",1756451744907,170.26399153,209.28,209.27,0.71]
["bitfinex","SOLUSD",1756451745096,170.26399153,209.28,209.27,30.14600847]
["bitfinex","SOLUSD",1756451745304,170.26399153,209.28,209.27,34.92452426]
["bitfinex","SOLUSD",1756451745698,170.26399153,209.28,209.27,84.36452426]
["bitfinex","SOLUSD",1756451746198,0.06,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1756451746514,0.06,209.35,209.33,29.43600847]
["bitfinex","SOLUSD",1756451746708,0.06,209.35,209.34,78.87600847]
["bitfinex","SOLUSD",1756451746911,0.06,209.35,209.34,49.44]
["bitfinex","SOLUSD",1756451747097,0.06,209.35,209.34,30.14600847]
["bitfinex","SOLUSD",1756451747513,0.06,209.35,209.34,84.3429264]
["bitfinex","SOLUSD",1756451747697,0.06,209.35,209.34,54.90691793]
["bitfinex","SOLUSD",1756451748010,0.06,209.35,209.34,84.3429264]
["bitfinex","SOLUSD",1756451748616,1e-08,209.35,209.34,127.37452888]
["bitfinex","SOLUSD",1756451748910,14.37,209.63,209.34,127.37452888]
["bitfinex","SOLUSD",1756451748911,0.66,209.53,209.38,20.0]
["bitfinex","SOLUSD",1756451749116,30.09600847,209.53,209.39,49.42]
["bitfinex","SOLUSD",1756451749415,29.43600847,209.54,209.47,29.43600847]
["bitfinex","SOLUSD",1756451749712,29.43600847,209.54,209.4,11.93865035]
["bitfinex","SOLUSD",1756451749713,0.2,209.56,209.48,78.85600847]
["bitfinex","SOLUSD",1756451750011,0.2,209.56,209.48,78.83600847]
["bitfinex","SOLUSD",1756451750212,0.2,209.56,209.53,26.0]
["bitfinex","SOLUSD",1756451750415,0.66,209.71,209.58,26.0]
["bitfinex","SOLUSD",1756451750615,30.09600847,209.71,209.64,29.43600847]
["bitfinex","SOLUSD",1756451750914,0.06,209.73,209.65,49.4]
["bitfinex","SOLUSD",1756451751125,0.06,209.73,209.66,78.83600847]
["bitfinex","SOLUSD",1756451751512,0.06,209.73,209.69,29.43600847]
["bitfinex","SOLUSD",1756451751709,0.06,209.73,209.66,49.4]
["bitfinex","SOLUSD",1756451751914,0.06,209.73,209.69,29.43600847]
["bitfinex","SOLUSD",1756451752222,0.06,209.73,209.67,0.71]
["bitfinex","SOLUSD",1756451752406,0.06,209.73,209.72,29.43600847]
["bitfinex","SOLUSD",1756451752606,0.06,209.73,209.72,79.52600847]
["bitfinex","SOLUSD",1756451753009,0.06,209.73,209.72,30.14600847]
["bitfinex","SOLUSD",1756451753198,0.06,209.73,209.72,93.10160248]
["bitfinex","SOLUSD",1756451753501,0.06,209.73,209.72,5.47826244]
["bitfinex","SOLUSD",1756451753698,0.06,209.73,209.72,84.27427091]
["bitfinex","SOLUSD",1756451754107,0.06,209.73,209.72,97.86986492]
["bitfinex","SOLUSD",1756451754426,0.06,209.73,209.72,97.84986492]
["bitfinex","SOLUSD",1756451754816,0.06,209.73,209.72,48.50986492]
["bitfinex","SOLUSD",1756451755020,0.06,209.73,209.72,97.84986492]
["bitfinex","SOLUSD",1756451755705,0.06,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756451755916,0.06,209.73,209.72,84.23427091]
["bitfinex","SOLUSD",1756451756124,0.06,209.73,209.72,19.07385645]
["bitfinex","SOLUSD",1756451756432,0.06,209.73,209.72,73.39385645]
["bitfinex","SOLUSD",1756451756847,0.06,209.73,209.72,102.82986492]
["bitfinex","SOLUSD",1756451757608,0.06,209.73,209.72,73.39385645]
["bitfinex","SOLUSD",1756451757817,0.72,209.73,209.62,20.0]
["bitfinex","SOLUSD",1756451758046,0.66,209.72,209.62,20.0]
["bitfinex","SOLUSD",1756451758217,0.66,209.72,209.56,0.4771903]
["bitfinex","SOLUSD",1756451758218,0.66,209.71,209.59,20.0]
["bitfinex","SOLUSD",1756451758421,0.66,209.7,209.57,20.0]
["bitfinex","SOLUSD",1756451758639,0.66,209.69,209.67,29.43600847]
["bitfinex","SOLUSD",1756451758938,0.72,209.73,209.68,49.82]
["bitfinex","SOLUSD",1756451759311,0.66,209.72,209.69,49.8]
["bitfinex","SOLUSD",1756451759518,0.66,209.72,209.69,79.23600847]
["bitfinex","SOLUSD",1756451759912,0.66,209.72,209.69,49.8]
["bitfinex","SOLUSD",1756451760107,0.06,209.73,209.69,49.8]
["bitfinex","SOLUSD",1756451760311,0.06,209.73,209.69,84.00490701]
["bitfinex","SOLUSD",1756451760534,0.71,209.73,209.69,4.76889854]
["bitfinex","SOLUSD",1756451760832,0.06,209.73,209.7,79.13600847]
["bitfinex","SOLUSD",1756451761133,0.06,209.73,209.71,49.66]
["bitfinex","SOLUSD",1756451761310,0.06,209.73,209.72,49.66]
["bitfinex","SOLUSD",1756451761721,0.06,209.73,209.72,79.09600847]
["bitfinex","SOLUSD",1756451761915,0.06,209.73,209.72,34.20427091]
["bitfinex","SOLUSD",1756451762116,0.06,209.73,209.72,83.72427091]
["bitfinex","SOLUSD",1756451762521,0.06,209.73,209.72,48.49986492]
["bitfinex","SOLUSD",1756451762741,1e-08,209.73,209.72,97.99986492]
["bitfinex","SOLUSD",1756451762943,0.06,209.76,209.75,39.59559401]
["bitfinex","SOLUSD",1756451763117,0.06,209.78,209.75,69.03160248]
["bitfinex","SOLUSD",1756451763326,29.43600847,209.89,209.77,29.43600847]
["bitfinex","SOLUSD",1756451763518,30.08600847,209.9,209.83,29.43600847]
["bitfinex","SOLUSD",1756451763734,29.43600847,209.91,209.84,79.05600847]
["bitfinex","SOLUSD",1756451763933,29.43600847,209.92,209.85,4.76530855]
["bitfinex","SOLUSD",1756451764330,0.85,209.94,209.85,34.20131702]
["bitfinex","SOLUSD",1756451764525,0.85,209.94,209.86,29.43600847]
["bitfinex","SOLUSD",1756451764726,0.2,209.94,209.87,49.56]
["bitfinex","SOLUSD",1756451764929,0.2,209.94,209.88,29.43600847]
["bitfinex","SOLUSD",1756451765142,0.85,209.94,209.88,29.43600847]
["bitfinex","SOLUSD",1756451765361,0.85,209.94,209.89,49.52]
["bitfinex","SOLUSD",1756451765820,0.65,209.93,209.85,34.20131702]
["bitfinex","SOLUSD",1756451766127,0.65,209.93,209.86,49.44]
["bitfinex","SOLUSD",1756451766324,29.43600847,209.92,209.85,4.76530855]
["bitfinex","SOLUSD",1756451766522,29.43600847,209.9,209.86,49.38]
["bitfinex","SOLUSD",1756451766716,0.65,209.93,209.86,49.38]
["bitfinex","SOLUSD",1756451766916,0.65,209.93,209.87,29.43600847]
["bitfinex","SOLUSD",1756451767328,0.65,209.92,209.64,20.0]
["bitfinex","SOLUSD",1756451767519,0.65,209.91,209.75,29.43600847]
["bitfinex","SOLUSD",1756451767721,29.43600847,209.84,209.76,49.26]
["bitfinex","SOLUSD",1756451768024,0.65,209.91,209.79,29.43600847]
["bitfinex","SOLUSD",1756451768225,0.65,209.91,209.77,5.46712589]
["bitfinex","SOLUSD",1756451768226,29.43600847,209.89,209.8,49.26]
["bitfinex","SOLUSD",1756451768432,29.43600847,209.87,209.79,29.43600847]
["bitfinex","SOLUSD",1756451768732,29.43600847,209.85,209.77,26.0]
["bitfinex","SOLUSD",1756451768920,29.43600847,209.85,209.78,49.26]
["bitfinex","SOLUSD",1756451769126,29.43600847,209.83,209.75,29.43600847]
["bitfinex","SOLUSD",1756451769435,29.43600847,209.83,209.79,49.26]
["bitfinex","SOLUSD",1756451769627,29.43600847,209.8,209.73,39.14785969]
["bitfinex","SOLUSD",1756451769831,29.43600847,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756451770030,30.08600847,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1756451770641,0.65,209.83,209.73,68.58400639]
["bitfinex","SOLUSD",1756451770956,29.43600847,209.8,209.74,49.26]
["bitfinex","SOLUSD",1756451771744,29.43600847,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756451771933,0.65,209.83,209.75,4.76758045]
["bitfinex","SOLUSD",1756451772346,29.43600847,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1756451772872,29.43600847,209.85,209.75,46.12254005]
["bitfinex","SOLUSD",1756451773033,29.43600847,209.85,209.76,49.26]
["bitfinex","SOLUSD",1756451773235,29.43600847,209.85,209.77,30.13600847]
["bitfinex","SOLUSD",1756451773459,0.65,209.9,209.8,26.0]
["bitfinex","SOLUSD",1756451773655,0.65,209.9,209.81,49.26]
["bitfinex","SOLUSD",1756451773847,29.43600847,209.86,209.82,49.26]
["bitfinex","SOLUSD",1756451774042,29.43600847,209.85,209.8,4.76633216]
["bitfinex","SOLUSD",1756451774260,0.2,209.94,209.71,0.7]
["bitfinex","SOLUSD",1756451774261,29.43600847,209.81,209.71,0.7]
["bitfinex","SOLUSD",1756451774447,29.43600847,209.8,209.74,49.24]
["bitfinex","SOLUSD",1756451775352,29.43600847,209.79,209.73,34.38]
["bitfinex","SOLUSD",1756451775555,29.43600847,209.75,209.74,49.24]
["bitfinex","SOLUSD",1756451775754,30.08600847,209.75,209.74,49.24]
["bitfinex","SOLUSD",1756451776143,30.08600847,209.75,209.71,49.24]
["bitfinex","SOLUSD",1756451776461,29.43600847,209.72,209.66,49.24]
["bitfinex","SOLUSD",1756451776762,29.43600847,209.67,209.65,49.24]
["bitfinex","SOLUSD",1756451776966,0.65,209.67,209.65,49.24]
["bitfinex","SOLUSD",1756451777637,29.43600847,209.66,209.65,49.24]
["bitfinex","SOLUSD",1756451778040,29.43600847,209.67,209.65,49.24]
["bitfinex","SOLUSD",1756451778339,29.43600847,209.66,209.65,49.24]
["bitfinex","SOLUSD",1756451778654,30.08600847,209.66,209.65,49.24]
["bitfinex","SOLUSD",1756451778841,29.43600847,209.66,209.56,34.36]
["bitfinex","SOLUSD",1756451779040,29.43600847,209.6,209.57,49.24]
["bitfinex","SOLUSD",1756451779344,29.43600847,209.59,209.57,49.24]
["bitfinex","SOLUSD",1756451779741,16.68739213,209.74,209.57,49.24]
["bitfinex","SOLUSD",1756451779742,29.43600847,209.88,209.62,13.59559401]
["bitfinex","SOLUSD",1756451779955,29.43600847,209.64,209.54,0.7]
["bitfinex","SOLUSD",1756451780155,0.65,209.63,209.57,0.03]
["bitfinex","SOLUSD",1756451780434,29.43600847,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756451780638,30.08600847,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756451781754,48.45305013,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756451781961,13.59559401,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756451782155,26.0,209.68,209.54,0.03]
["bitfinex","SOLUSD",1756451782346,11.92156209,209.71,209.54,0.03]
["bitfinex","SOLUSD",1756451782347,30.08600847,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756451782749,0.65,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756451783055,29.43600847,209.7,209.54,0.03]
["bitfinex","SOLUSD",1756451783265,29.43600847,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756451783444,0.65,209.59,209.54,0.03]
["bitfinex","SOLUSD",1756451783646,29.43600847,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756451784236,0.65,209.62,209.54,0.03]
["bitfinex","SOLUSD",1756451784438,29.43600847,209.61,209.54,0.73]
["bitfinex","SOLUSD",1756451784636,0.65,209.62,209.54,0.73]
["bitfinex","SOLUSD",1756451784944,29.43600847,209.61,209.54,0.73]
["bitfinex","SOLUSD",1756451785654,0.65,209.65,209.55,4.77213075]
["bitfinex","SOLUSD",1756451786162,29.43600847,209.63,209.55,4.77213075]
["bitfinex","SOLUSD",1756451786356,0.65,209.65,209.55,34.20813922]
["bitfinex","SOLUSD",1756451786560,29.43600847,209.64,209.55,34.20813922]
["bitfinex","SOLUSD",1756451786945,0.65,209.65,209.55,34.20813922]
["bitfinex","SOLUSD",1756451787562,0.65,209.68,209.57,29.43600847]
["bitfinex","SOLUSD",1756451787738,29.43600847,209.66,209.59,4.77122]
["bitfinex","SOLUSD",1756451788063,29.43600847,209.64,209.6,49.24]
["bitfinex","SOLUSD",1756451788246,29.43600847,209.64,209.55,30.13600847]
["bitfinex","SOLUSD",1756451788450,29.43600847,209.64,209.56,49.24]
["bitfinex","SOLUSD",1756451788655,29.43600847,209.62,209.56,49.24]
["bitfinex","SOLUSD",1756451788952,29.43600847,209.62,209.55,30.13600847]
["bitfinex","SOLUSD",1756451788953,29.43600847,209.62,209.57,49.24]
["bitfinex","SOLUSD",1756451789151,29.43600847,209.62,209.57,49.94]
["bitfinex","SOLUSD",1756451789551,3.7642488,209.79,209.58,29.43600847]
["bitfinex","SOLUSD",1756451789752,30.08600847,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1756451789944,0.65,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1756451790264,29.43600847,209.71,209.61,0.7]
["bitfinex","SOLUSD",1756451790483,29.43600847,209.69,209.61,5.47069794]
["bitfinex","SOLUSD",1756451790647,29.43600847,209.69,209.61,34.90670641]
["bitfinex","SOLUSD",1756451790962,29.43600847,209.69,209.61,5.47069794]
["bitfinex","SOLUSD",1756451791267,29.43600847,209.69,209.61,0.7]
["bitfinex","SOLUSD",1756451791457,29.43600847,209.69,209.62,49.24]
["bitfinex","SOLUSD",1756451793067,29.43600847,209.64,209.6,49.22]
["bitfinex","SOLUSD",1756451793285,29.43600847,209.66,209.6,49.91]
["bitfinex","SOLUSD",1756451793776,0.68,209.68,209.6,49.91]
["bitfinex","SOLUSD",1756451794078,3.05276724,209.71,209.56,4.77190303]
["bitfinex","SOLUSD",1756451794284,3.05276724,209.74,209.67,29.43600847]
["bitfinex","SOLUSD",1756451794465,5.11141517,209.84,209.71,29.43600847]
["bitfinex","SOLUSD",1756451794466,32.48877571,209.79,209.71,29.43600847]
["bitfinex","SOLUSD",1756451794648,32.48877571,209.79,209.68,19.49]
["bitfinex","SOLUSD",1756451794649,29.43600847,209.84,209.75,29.43600847]
["bitfinex","SOLUSD",1756451794847,0.06,209.88,209.79,29.43600847]
["bitfinex","SOLUSD",1756451795051,0.06,209.88,209.81,29.43600847]
["bitfinex","SOLUSD",1756451795343,0.06,209.88,209.82,0.69]
["bitfinex","SOLUSD",1756451795544,0.06,209.88,209.83,0.69]
["bitfinex","SOLUSD",1756451795760,0.06,209.88,209.84,49.22]
["bitfinex","SOLUSD",1756451795962,0.06,209.88,209.84,54.67553564]
["bitfinex","SOLUSD",1756451796270,0.06,209.88,209.76,42.91803974]
["bitfinex","SOLUSD",1756451796475,0.06,209.88,209.81,29.43600847]
["bitfinex","SOLUSD",1756451796771,0.06,209.88,209.8,0.69]
["bitfinex","SOLUSD",1756451796772,0.06,209.88,209.82,29.43600847]
["bitfinex","SOLUSD",1756451797071,0.06,209.88,209.84,29.43600847]
["bitfinex","SOLUSD",1756451797272,0.06,209.88,209.84,78.63600847]
["bitfinex","SOLUSD",1756451797466,0.06,209.88,209.84,79.32600847]
["bitfinex","SOLUSD",1756451797668,0.06,209.88,209.87,29.43600847]
["bitfinex","SOLUSD",1756451797871,0.06,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756451798171,0.06,209.88,209.87,79.32600847]
["bitfinex","SOLUSD",1756451798375,0.06,209.88,209.87,49.89]
["bitfinex","SOLUSD",1756451798681,0.06,209.88,209.87,79.32600847]
["bitfinex","SOLUSD",1756451799572,0.06,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756451799767,0.06,209.88,209.87,79.30600847]
["bitfinex","SOLUSD",1756451800072,0.06,209.88,209.87,0.69]
["bitfinex","SOLUSD",1756451800277,0.06,209.88,209.87,30.12600847]
["bitfinex","SOLUSD",1756451800478,0.06,209.88,209.87,79.28600847]
["bitfinex","SOLUSD",1756451801377,0.06,209.88,209.87,84.28600847]
["bitfinex","SOLUSD",1756451801551,0.06,209.88,209.87,35.12600847]
["bitfinex","SOLUSD",1756451801748,0.06,209.88,209.87,79.28600847]
["bitfinex","SOLUSD",1756451802656,0.06,209.88,209.87,79.26600847]
["bitfinex","SOLUSD",1756451804069,0.06,209.88,209.87,30.12600847]
["bitfinex","SOLUSD",1756451804272,0.06,209.88,209.87,79.24600847]
["bitfinex","SOLUSD",1756451804665,0.06,209.88,209.87,49.81]
["bitfinex","SOLUSD",1756451804863,0.06,209.88,209.87,79.24600847]
["bitfinex","SOLUSD",1756451805592,0.06,209.88,209.87,34.8908629]
["bitfinex","SOLUSD",1756451805783,0.06,209.88,209.87,83.9908629]
["bitfinex","SOLUSD",1756451805987,0.06,209.88,209.87,34.8908629]
["bitfinex","SOLUSD",1756451806357,0.06,209.88,209.87,53.86485443]
["bitfinex","SOLUSD",1756451806578,0.06,209.88,209.82,26.0]
["bitfinex","SOLUSD",1756451806788,0.06,209.88,209.86,26.0]
["bitfinex","SOLUSD",1756451807001,0.06,209.88,209.87,49.1]
["bitfinex","SOLUSD",1756451807969,0.06,209.88,209.87,49.08]
["bitfinex","SOLUSD",1756451808175,0.06,209.88,209.86,26.0]
["bitfinex","SOLUSD",1756451808362,0.68,209.87,209.76,0.69]
["bitfinex","SOLUSD",1756451808559,29.43600847,209.85,209.78,29.43600847]
["bitfinex","SOLUSD",1756451808775,29.43600847,209.83,209.79,49.08]
["bitfinex","SOLUSD",1756451808972,30.11600847,209.82,209.75,29.43600847]
["bitfinex","SOLUSD",1756451809185,30.11600847,209.82,209.76,49.06]
["bitfinex","SOLUSD",1756451809366,30.11600847,209.82,209.77,49.06]
["bitfinex","SOLUSD",1756451809560,30.11600847,209.82,209.71,34.36]
["bitfinex","SOLUSD",1756451809561,30.11600847,209.81,209.71,39.12848281]
["bitfinex","SOLUSD",1756451809777,29.43600847,209.79,209.72,49.06]
["bitfinex","SOLUSD",1756451810082,29.43600847,209.79,209.71,39.12848281]
["bitfinex","SOLUSD",1756451810083,30.11600847,209.8,209.73,78.49600847]
["bitfinex","SOLUSD",1756451810292,30.11600847,209.8,209.73,29.43600847]
["bitfinex","SOLUSD",1756451810583,30.11600847,209.8,209.74,49.06]
["bitfinex","SOLUSD",1756451811190,30.11600847,209.8,209.75,49.06]
["bitfinex","SOLUSD",1756451811401,29.43600847,209.78,209.71,34.36]
["bitfinex","SOLUSD",1756451811687,29.43600847,209.78,209.72,49.04]
["bitfinex","SOLUSD",1756451811887,29.43600847,209.76,209.73,49.04]
["bitfinex","SOLUSD",1756451812083,0.68,209.75,209.73,49.04]
["bitfinex","SOLUSD",1756451812586,30.11600847,209.74,209.71,34.36]
["bitfinex","SOLUSD",1756451812776,26.0,209.85,209.72,49.04]
["bitfinex","SOLUSD",1756451812963,30.11600847,209.73,209.72,49.04]
["bitfinex","SOLUSD",1756451813163,0.68,209.73,209.7,49.04]
["bitfinex","SOLUSD",1756451813486,0.68,209.76,209.7,49.04]
["bitfinex","SOLUSD",1756451813680,29.43600847,209.74,209.7,49.04]
["bitfinex","SOLUSD",1756451813886,0.68,209.76,209.7,49.04]
["bitfinex","SOLUSD",1756451814092,29.43600847,209.78,209.7,49.04]
["bitfinex","SOLUSD",1756451814263,29.43600847,209.78,209.7,75.04]
["bitfinex","SOLUSD",1756451814461,29.43600847,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1756451815271,29.43600847,209.73,209.72,49.02]
["bitfinex","SOLUSD",1756451816801,0.68,209.75,209.72,49.02]
["bitfinex","SOLUSD",1756451817098,29.43600847,209.73,209.72,49.02]
["bitfinex","SOLUSD",1756451817495,29.43600847,209.74,209.72,49.02]
["bitfinex","SOLUSD",1756451817872,29.43600847,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756451818070,0.68,209.78,209.71,49.0]
["bitfinex","SOLUSD",1756451818779,29.43600847,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1756451819199,29.43600847,209.75,209.71,49.0]
["bitfinex","SOLUSD",1756451819403,0.68,209.78,209.71,49.0]
["bitfinex","SOLUSD",1756451819607,29.43600847,209.74,209.71,4.76843534]
["bitfinex","SOLUSD",1756451819786,29.43600847,209.74,209.72,49.0]
["bitfinex","SOLUSD",1756451820094,0.68,209.78,209.72,49.0]
["bitfinex","SOLUSD",1756451820297,29.43600847,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756451820478,0.68,209.77,209.73,48.98]
["bitfinex","SOLUSD",1756451820685,29.43600847,209.74,209.73,48.98]
["bitfinex","SOLUSD",1756451821384,30.13600847,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756451821589,0.7,209.74,209.71,48.98]
["bitfinex","SOLUSD",1756451821788,29.43600847,209.72,209.7,0.03]
["bitfinex","SOLUSD",1756451821977,0.7,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756451821978,29.43600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451822176,30.13600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451823188,0.7,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451823503,30.13600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451823696,34.90449828,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451824000,30.13600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451825274,0.7,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451825686,5.46848981,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451825894,30.13600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451826397,0.7,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451826601,0.7,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756451826792,18.36135677,209.83,209.7,0.03]
["bitfinex","SOLUSD",1756451827094,0.7,209.79,209.71,0.67]
["bitfinex","SOLUSD",1756451827270,0.7,209.79,209.71,49.61]
["bitfinex","SOLUSD",1756451827473,0.06,209.88,209.73,29.43600847]
["bitfinex","SOLUSD",1756451827700,0.76,209.88,209.74,0.67]
["bitfinex","SOLUSD",1756451827903,0.76,209.88,209.75,48.92]
["bitfinex","SOLUSD",1756451827904,29.43600847,209.78,209.75,48.92]
["bitfinex","SOLUSD",1756451828075,34.96065735,209.88,209.74,48.92]
["bitfinex","SOLUSD",1756451828076,29.43600847,209.77,209.74,48.92]
["bitfinex","SOLUSD",1756451828271,29.43600847,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756451828489,29.43600847,209.71,209.7,0.03]
["bitfinex","SOLUSD",1756451828680,43.73160248,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756451828880,29.43600847,209.59,209.54,0.03]
["bitfinex","SOLUSD",1756451829081,26.0,209.59,209.54,0.03]
["bitfinex","SOLUSD",1756451829317,29.43600847,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756451829534,14.29559401,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756451829829,29.43600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451830029,0.7,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756451830207,30.13600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451830407,29.43600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451830614,0.7,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756451831142,0.7,209.66,209.53,0.67]
["bitfinex","SOLUSD",1756451831330,0.7,209.66,209.53,42.85]
["bitfinex","SOLUSD",1756451831644,4.4642488,209.8,209.63,26.0]
["bitfinex","SOLUSD",1756451831933,4.4642488,209.8,209.57,39.59559401]
["bitfinex","SOLUSD",1756451831934,29.43600847,209.69,209.64,49.57]
["bitfinex","SOLUSD",1756451832135,0.7,209.83,209.67,26.0]
["bitfinex","SOLUSD",1756451832329,0.7,209.83,209.68,49.57]
["bitfinex","SOLUSD",1756451832510,29.43600847,209.75,209.68,49.57]
["bitfinex","SOLUSD",1756451832705,0.7,209.83,209.69,30.10600847]
["bitfinex","SOLUSD",1756451832934,0.7,209.83,209.7,29.43600847]
["bitfinex","SOLUSD",1756451833120,0.7,209.83,209.71,48.9]
["bitfinex","SOLUSD",1756451833336,0.7,209.83,209.71,49.57]
["bitfinex","SOLUSD",1756451833518,29.43600847,209.77,209.72,0.67]
["bitfinex","SOLUSD",1756451833721,29.43600847,209.77,209.73,5.43783511]
["bitfinex","SOLUSD",1756451834022,29.43600847,209.77,209.74,0.67]
["bitfinex","SOLUSD",1756451834208,29.43600847,209.77,209.75,0.67]
["bitfinex","SOLUSD",1756451834408,0.7,209.86,209.76,0.67]
["bitfinex","SOLUSD",1756451834629,29.43600847,209.78,209.76,0.67]
["bitfinex","SOLUSD",1756451834842,0.7,209.86,209.77,0.67]
["bitfinex","SOLUSD",1756451835016,29.43600847,209.78,209.77,0.67]
["bitfinex","SOLUSD",1756451835210,0.7,209.86,209.77,0.67]
["bitfinex","SOLUSD",1756451835419,29.43600847,209.78,209.77,0.67]
["bitfinex","SOLUSD",1756451835636,29.43600847,209.79,209.77,0.67]
["bitfinex","SOLUSD",1756451835832,29.43600847,209.79,209.78,0.67]
["bitfinex","SOLUSD",1756451836248,0.7,209.86,209.75,5.43758045]
["bitfinex","SOLUSD",1756451836536,29.43600847,209.82,209.75,0.67]
["bitfinex","SOLUSD",1756451836715,5.46517049,209.86,209.75,30.10600847]
["bitfinex","SOLUSD",1756451837118,29.43600847,209.82,209.75,30.10600847]
["bitfinex","SOLUSD",1756451837319,29.43600847,209.81,209.76,48.86]
["bitfinex","SOLUSD",1756451837514,0.06,209.85,209.77,48.86]
["bitfinex","SOLUSD",1756451837831,29.43600847,209.81,209.77,48.86]
["bitfinex","SOLUSD",1756451838029,0.06,209.85,209.78,0.67]
["bitfinex","SOLUSD",1756451838231,29.43600847,209.81,209.76,48.84]
["bitfinex","SOLUSD",1756451838421,4.82549071,209.85,209.76,48.84]
["bitfinex","SOLUSD",1756451838615,0.7,209.84,209.72,29.43600847]
["bitfinex","SOLUSD",1756451838811,0.7,209.84,209.73,48.84]
["bitfinex","SOLUSD",1756451839015,29.43600847,209.78,209.73,48.84]
["bitfinex","SOLUSD",1756451839217,29.43600847,209.77,209.73,48.84]
["bitfinex","SOLUSD",1756451839418,29.43600847,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756451839634,118.46761095,209.7,209.52,0.03]
["bitfinex","SOLUSD",1756451839916,4.77201288,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756451840247,29.43600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451840435,4.77201288,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756451840436,0.7,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756451840623,29.43600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451841815,30.13600847,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756451842416,4.77281405,209.52,209.4,47.92]
["bitfinex","SOLUSD",1756451842621,4.77281405,209.52,209.4,48.59]
["bitfinex","SOLUSD",1756451842822,29.43600847,209.44,209.4,48.59]
["bitfinex","SOLUSD",1756451843021,4.77281405,209.52,209.41,0.67]
["bitfinex","SOLUSD",1756451843445,26.0,209.52,209.41,0.67]
["bitfinex","SOLUSD",1756451843726,29.43600847,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756451844134,29.43600847,209.45,209.42,0.67]
["bitfinex","SOLUSD",1756451844343,0.7,209.53,209.4,52.69549926]
["bitfinex","SOLUSD",1756451844560,0.7,209.57,209.45,29.43600847]
["bitfinex","SOLUSD",1756451844759,29.43600847,209.52,209.45,0.67]
["bitfinex","SOLUSD",1756451844960,29.43600847,209.51,209.45,0.67]
["bitfinex","SOLUSD",1756451845266,0.7,209.57,209.45,0.67]
["bitfinex","SOLUSD",1756451845752,29.43600847,209.51,209.45,5.44431484]
["bitfinex","SOLUSD",1756451846065,29.43600847,209.51,209.45,54.26431484]
["bitfinex","SOLUSD",1756451846251,29.43600847,209.5,209.45,5.44431484]
["bitfinex","SOLUSD",1756451846432,29.43600847,209.49,209.45,5.44431484]
["bitfinex","SOLUSD",1756451846637,0.7,209.55,209.45,0.67]
["bitfinex","SOLUSD",1756451846858,0.7,209.54,209.43,4.77469971]
["bitfinex","SOLUSD",1756451847055,29.43600847,209.49,209.43,4.77469971]
["bitfinex","SOLUSD",1756451847264,29.43600847,209.48,209.43,4.77469971]
["bitfinex","SOLUSD",1756451847443,29.43600847,209.48,209.43,5.44469971]
["bitfinex","SOLUSD",1756451847642,0.7,209.54,209.44,0.67]
["bitfinex","SOLUSD",1756451848366,29.43600847,209.5,209.44,0.67]
["bitfinex","SOLUSD",1756451848567,20.0,209.61,209.45,29.43600847]
["bitfinex","SOLUSD",1756451848865,29.43600847,209.54,209.47,29.43600847]
["bitfinex","SOLUSD",1756451849171,0.7,209.58,209.48,0.67]
["bitfinex","SOLUSD",1756451849463,29.43600847,209.55,209.48,0.67]
["bitfinex","SOLUSD",1756451849652,0.7,209.58,209.49,4.77349754]
["bitfinex","SOLUSD",1756451849653,29.43600847,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756451849852,29.43600847,209.55,209.49,5.44349754]
["bitfinex","SOLUSD",1756451850061,29.43600847,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1756451850266,29.43600847,209.57,209.5,29.43600847]
["bitfinex","SOLUSD",1756451850570,29.43600847,209.6,209.53,29.43600847]
["bitfinex","SOLUSD",1756451850869,0.7,209.65,209.54,49.49]
["bitfinex","SOLUSD",1756451851044,0.7,209.69,209.57,29.43600847]
["bitfinex","SOLUSD",1756451851364,29.43600847,209.69,209.62,29.43600847]
["bitfinex","SOLUSD",1756451851547,29.43600847,209.69,209.58,0.71]
["bitfinex","SOLUSD",1756451851548,29.43600847,209.65,209.6,48.78]
["bitfinex","SOLUSD",1756451851741,29.43600847,209.65,209.61,5.48076475]
["bitfinex","SOLUSD",1756451851940,29.43600847,209.64,209.61,5.48076475]
["bitfinex","SOLUSD",1756451852138,0.7,209.71,209.56,0.71]
["bitfinex","SOLUSD",1756451852139,29.43600847,209.62,209.56,0.71]
["bitfinex","SOLUSD",1756451852350,0.7,209.66,209.56,0.71]
["bitfinex","SOLUSD",1756451852552,29.43600847,209.61,209.56,0.71]
["bitfinex","SOLUSD",1756451852953,29.43600847,209.62,209.54,78.21600847]
["bitfinex","SOLUSD",1756451853154,29.43600847,209.62,209.56,0.71]
["bitfinex","SOLUSD",1756451853755,29.43600847,209.62,209.57,16.70086366]
["bitfinex","SOLUSD",1756451853965,29.43600847,209.62,209.57,17.41086366]
["bitfinex","SOLUSD",1756451854354,29.43600847,209.63,209.57,16.70086366]
["bitfinex","SOLUSD",1756451854549,0.7,209.65,209.57,4.77167533]
["bitfinex","SOLUSD",1756451854754,0.7,209.7,209.57,34.9176838]
["bitfinex","SOLUSD",1756451854947,29.43600847,209.66,209.58,30.14600847]
["bitfinex","SOLUSD",1756451855263,29.43600847,209.66,209.58,49.47]
["bitfinex","SOLUSD",1756451855569,0.7,209.74,209.63,29.43600847]
["bitfinex","SOLUSD",1756451855775,29.43600847,209.7,209.64,16.69528715]
["bitfinex","SOLUSD",1756451856079,29.43600847,209.71,209.64,16.69528715]
["bitfinex","SOLUSD",1756451856373,29.43600847,209.73,209.65,30.14600847]
["bitfinex","SOLUSD",1756451856558,29.43600847,209.73,209.64,16.69528715]
["bitfinex","SOLUSD",1756451856559,29.43600847,209.74,209.64,16.69528715]
["bitfinex","SOLUSD",1756451856755,29.43600847,209.72,209.65,0.71]
["bitfinex","SOLUSD",1756451857070,29.43600847,209.72,209.64,46.13129562]
["bitfinex","SOLUSD",1756451857276,29.43600847,209.71,209.64,70.69170584]
["bitfinex","SOLUSD",1756451857461,29.43600847,209.73,209.65,29.43600847]
["bitfinex","SOLUSD",1756451857658,29.43600847,209.73,209.66,0.71]
["bitfinex","SOLUSD",1756451857963,29.43600847,209.73,209.67,65.41289836]
["bitfinex","SOLUSD",1756451858173,0.7,209.79,209.67,65.41289836]
["bitfinex","SOLUSD",1756451858174,29.43600847,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756451858371,29.43600847,209.75,209.68,30.14600847]
["bitfinex","SOLUSD",1756451858680,29.43600847,209.75,209.68,0.71]
["bitfinex","SOLUSD",1756451858977,0.7,209.79,209.68,0.71]
["bitfinex","SOLUSD",1756451859182,29.43600847,209.74,209.69,48.72]
["bitfinex","SOLUSD",1756451859374,29.43600847,209.73,209.69,48.72]
["bitfinex","SOLUSD",1756451860159,29.43600847,209.72,209.69,4.76894463]
["bitfinex","SOLUSD",1756451860366,29.43600847,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1756451860656,29.43600847,209.7,209.67,11.92349883]
["bitfinex","SOLUSD",1756451860657,0.7,209.7,209.64,53.47008204]
["bitfinex","SOLUSD",1756451860979,29.43600847,209.67,209.64,53.47008204]
["bitfinex","SOLUSD",1756451861374,29.43600847,209.68,209.64,53.47008204]
["bitfinex","SOLUSD",1756451861675,0.7,209.67,209.64,53.47008204]
["bitfinex","SOLUSD",1756451862080,29.43600847,209.65,209.64,53.47008204]
["bitfinex","SOLUSD",1756451862293,29.43600847,209.65,209.64,4.77008204]
["bitfinex","SOLUSD",1756451862455,0.7,209.71,209.6,16.69847327]
["bitfinex","SOLUSD",1756451862778,29.43600847,209.65,209.6,16.69847327]
["bitfinex","SOLUSD",1756451863014,29.43600847,209.64,209.6,17.40847327]
["bitfinex","SOLUSD",1756451863855,29.43600847,209.65,209.6,17.40847327]
["bitfinex","SOLUSD",1756451864656,0.7,209.69,209.6,17.40847327]
["bitfinex","SOLUSD",1756451864981,29.43600847,209.65,209.6,17.40847327]
["bitfinex","SOLUSD",1756451865156,0.7,209.69,209.6,17.40847327]
["bitfinex","SOLUSD",1756451865364,29.43600847,209.65,209.6,17.40847327]
["bitfinex","SOLUSD",1756451865584,29.43600847,209.66,209.62,16.69688006]
["bitfinex","SOLUSD",1756451865788,0.7,209.66,209.62,16.69688006]
["bitfinex","SOLUSD",1756451865950,29.43600847,209.64,209.62,16.69688006]
["bitfinex","SOLUSD",1756451866365,29.43600847,209.65,209.62,16.69688006]
["bitfinex","SOLUSD",1756451866678,26.7,209.72,209.62,16.69688006]
["bitfinex","SOLUSD",1756451866882,29.43600847,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756451867084,23.43600847,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756451867281,0.7,209.72,209.64,0.71]
["bitfinex","SOLUSD",1756451867489,29.43600847,209.7,209.64,49.35]
["bitfinex","SOLUSD",1756451867678,0.7,209.75,209.65,16.6944908]
["bitfinex","SOLUSD",1756451867679,29.43600847,209.71,209.65,16.6944908]
["bitfinex","SOLUSD",1756451868079,29.43600847,209.66,209.65,16.6944908]
["bitfinex","SOLUSD",1756451868289,29.43600847,209.66,209.61,60.54636376]
["bitfinex","SOLUSD",1756451868472,29.43600847,209.63,209.61,60.54636376]
["bitfinex","SOLUSD",1756451868673,29.43600847,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1756451869468,29.43600847,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1756451869977,66.7542488,209.83,209.62,4.77053716]
["bitfinex","SOLUSD",1756451869978,29.43600847,209.82,209.72,26.0]
["bitfinex","SOLUSD",1756451870180,29.43600847,209.8,209.73,49.33]
["bitfinex","SOLUSD",1756451870378,29.43600847,209.8,209.73,0.71]
["bitfinex","SOLUSD",1756451870673,29.43600847,209.8,209.74,48.6]
["bitfinex","SOLUSD",1756451871082,0.76,209.85,209.74,48.6]
["bitfinex","SOLUSD",1756451871389,0.06,209.85,209.78,29.43600847]
["bitfinex","SOLUSD",1756451871610,0.06,209.85,209.75,0.71]
["bitfinex","SOLUSD",1756451871611,0.06,209.85,209.8,16.68255481]
["bitfinex","SOLUSD",1756451871898,0.06,209.85,209.81,29.43600847]
["bitfinex","SOLUSD",1756451872075,0.06,209.85,209.81,78.74600847]
["bitfinex","SOLUSD",1756451872287,0.06,209.85,209.82,30.14600847]
["bitfinex","SOLUSD",1756451872590,0.06,209.86,209.83,29.43600847]
["bitfinex","SOLUSD",1756451872897,1e-08,209.86,209.83,0.71]
["bitfinex","SOLUSD",1756451873079,1e-08,209.86,209.81,30.14600847]
["bitfinex","SOLUSD",1756451873282,1e-08,209.86,209.82,30.14600847]
["bitfinex","SOLUSD",1756451873599,1e-08,209.86,209.84,29.43600847]
["bitfinex","SOLUSD",1756451873773,1e-08,209.89,209.85,46.1145884]
["bitfinex","SOLUSD",1756451873976,1e-08,209.89,209.87,29.43600847]
["bitfinex","SOLUSD",1756451874187,0.06,209.91,209.86,49.29]
["bitfinex","SOLUSD",1756451874188,0.06,209.91,209.88,29.43600847]
["bitfinex","SOLUSD",1756451874597,1e-08,209.91,209.89,56.14600847]
["bitfinex","SOLUSD",1756451874899,1e-08,209.91,209.87,30.14600847]
["bitfinex","SOLUSD",1756451875076,1e-08,209.91,209.88,48.56]
["bitfinex","SOLUSD",1756451875274,1e-08,209.91,209.88,49.27]
["bitfinex","SOLUSD",1756451875606,1e-08,209.91,209.88,48.56]
["bitfinex","SOLUSD",1756451875789,1e-08,209.91,209.89,49.27]
["bitfinex","SOLUSD",1756451876386,1e-08,209.91,209.9,0.71]
["bitfinex","SOLUSD",1756451877394,1e-08,209.91,209.9,5.47417341]
["bitfinex","SOLUSD",1756451877780,1e-08,209.91,209.9,54.01417341]
["bitfinex","SOLUSD",1756451878095,1e-08,209.91,209.9,34.91018188]
["bitfinex","SOLUSD",1756451878292,1e-08,209.91,209.9,82.74018188]
["bitfinex","SOLUSD",1756451878504,1e-08,209.91,209.9,53.30417341]
["bitfinex","SOLUSD",1756451879004,1e-08,209.91,209.9,82.74018188]
["bitfinex","SOLUSD",1756451879375,1e-08,209.91,209.9,53.30417341]
["bitfinex","SOLUSD",1756451879985,1e-08,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1756451880185,1e-08,209.91,209.9,53.28417341]
["bitfinex","SOLUSD",1756451880685,1e-08,209.94,209.93,26.0]
["bitfinex","SOLUSD",1756451880869,0.2,210.01,209.93,26.0]
["bitfinex","SOLUSD",1756451881073,0.2,210.01,209.94,77.93600847]
["bitfinex","SOLUSD",1756451881293,0.2,210.01,209.94,78.65600847]
["bitfinex","SOLUSD",1756451881492,0.2,210.01,209.94,30.15600847]
["bitfinex","SOLUSD",1756451881829,0.2,210.06,209.99,26.0]
["bitfinex","SOLUSD",1756451881995,1e-08,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1756451882192,1e-08,210.07,210.06,48.5]
["bitfinex","SOLUSD",1756451882527,1e-08,210.07,210.06,92.25160248]
["bitfinex","SOLUSD",1756451882811,0.2,210.16,210.12,29.43600847]
["bitfinex","SOLUSD",1756451882986,0.2,210.16,210.13,48.5]
["bitfinex","SOLUSD",1756451883183,0.2,210.16,210.14,48.48]
["bitfinex","SOLUSD",1756451883707,0.2,210.16,210.09,29.43600847]
["bitfinex","SOLUSD",1756451883907,0.2,210.16,210.1,49.2]
["bitfinex","SOLUSD",1756451884114,0.2,210.16,210.11,53.23941173]
["bitfinex","SOLUSD",1756451884410,0.2,210.16,210.12,29.43600847]
["bitfinex","SOLUSD",1756451884713,0.2,210.16,210.13,48.48]
["bitfinex","SOLUSD",1756451884892,0.2,210.16,210.12,30.15600847]
["bitfinex","SOLUSD",1756451885094,0.2,210.16,210.13,48.48]
["bitfinex","SOLUSD",1756451885307,0.2,210.16,210.13,78.63600847]
["bitfinex","SOLUSD",1756451885809,0.2,210.16,210.14,30.15600847]
["bitfinex","SOLUSD",1756451885995,0.2,210.16,210.14,0.72]
["bitfinex","SOLUSD",1756451886185,0.2,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1756451886712,0.2,210.16,210.15,53.21850582]
["bitfinex","SOLUSD",1756451886913,0.2,210.16,210.15,82.65451429]
["bitfinex","SOLUSD",1756451887291,0.2,210.17,210.15,82.65451429]
["bitfinex","SOLUSD",1756451887785,1e-08,210.18,210.16,56.15600847]
["bitfinex","SOLUSD",1756451887986,1e-08,210.18,210.17,48.44]
["bitfinex","SOLUSD",1756451888216,1e-08,210.18,210.17,4.758053]
["bitfinex","SOLUSD",1756451888796,1e-08,210.18,210.17,34.91406147]
["bitfinex","SOLUSD",1756451889017,1e-08,210.18,210.17,60.91406147]
["bitfinex","SOLUSD",1756451889313,1e-08,210.18,210.17,53.198053]
["bitfinex","SOLUSD",1756451889692,1e-08,210.21,210.17,95.24919398]
["bitfinex","SOLUSD",1756451889894,1e-08,210.21,210.2,29.43600847]
["bitfinex","SOLUSD",1756451890192,1e-08,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1756451890393,1e-08,210.21,210.2,53.17737392]
["bitfinex","SOLUSD",1756451890706,1e-08,210.21,210.2,83.33338239]
["bitfinex","SOLUSD",1756451890902,1e-08,210.23,210.2,53.89737392]
["bitfinex","SOLUSD",1756451891106,1e-08,210.23,210.22,29.43600847]
["bitfinex","SOLUSD",1756451891306,1e-08,210.23,210.22,77.85600847]
["bitfinex","SOLUSD",1756451891506,1e-08,210.23,210.22,78.57600847]
["bitfinex","SOLUSD",1756451891724,1e-08,210.23,210.22,0.72]
["bitfinex","SOLUSD",1756451892021,0.06,210.26,210.22,78.57600847]
["bitfinex","SOLUSD",1756451892022,1e-08,210.26,210.22,78.57600847]
["bitfinex","SOLUSD",1756451892219,1e-08,210.26,210.23,5.47669504]
["bitfinex","SOLUSD",1756451892523,1e-08,210.26,210.25,29.43600847]
["bitfinex","SOLUSD",1756451892918,1e-08,210.26,210.25,78.55600847]
["bitfinex","SOLUSD",1756451893432,1e-08,210.26,210.25,77.83600847]
["bitfinex","SOLUSD",1756451893797,1e-08,210.26,210.23,34.19270351]
["bitfinex","SOLUSD",1756451894023,1e-08,210.26,210.24,48.4]
["bitfinex","SOLUSD",1756451894205,1e-08,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756451894917,0.66000001,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756451895118,1e-08,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756451896099,0.66000001,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756451896513,1e-08,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1756451896825,20.0,210.47,210.25,70.58407029]
["bitfinex","SOLUSD",1756451897038,29.43600847,210.39,210.32,29.43600847]
["bitfinex","SOLUSD",1756451897335,29.43600847,210.39,210.25,66.42806182]
["bitfinex","SOLUSD",1756451897336,29.43600847,210.37,210.28,30.15600847]
["bitfinex","SOLUSD",1756451897502,0.66,210.38,210.28,0.72]
["bitfinex","SOLUSD",1756451897702,29.43600847,210.35,210.26,29.43600847]
["bitfinex","SOLUSD",1756451898119,30.09600847,210.35,210.26,29.43600847]
["bitfinex","SOLUSD",1756451898420,30.09600847,210.35,210.27,16.6452656]
["bitfinex","SOLUSD",1756451898627,29.43600847,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1756451898834,30.09600847,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1756451899037,0.66,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1756451899524,88.25559401,210.37,210.27,4.75579017]
["bitfinex","SOLUSD",1756451899525,0.66,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756451900219,0.66,210.29,210.23,29.43600847]
["bitfinex","SOLUSD",1756451900423,69.03160248,210.24,210.1,4.75963826]
["bitfinex","SOLUSD",1756451900625,29.43600847,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1756451900807,29.43600847,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756451901003,0.66,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756451901627,29.43600847,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1756451901814,29.43600847,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756451902008,30.09600847,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756451902210,26.0,210.16,210.01,12.62391833]
["bitfinex","SOLUSD",1756451902211,29.43600847,210.07,210.01,12.62391833]
["bitfinex","SOLUSD",1756451902410,0.66,210.16,210.02,0.72]
["bitfinex","SOLUSD",1756451902614,0.66,210.16,210.04,29.43600847]
["bitfinex","SOLUSD",1756451902801,29.43600847,210.09,210.02,42.05963669]
["bitfinex","SOLUSD",1756451903003,29.43600847,210.09,210.02,41.33963669]
["bitfinex","SOLUSD",1756451903228,0.66,210.11,210.02,41.33963669]
["bitfinex","SOLUSD",1756451903604,29.43600847,210.1,210.02,11.90362822]
["bitfinex","SOLUSD",1756451903828,0.66,210.11,210.04,29.43600847]
["bitfinex","SOLUSD",1756451904614,0.66,210.11,210.02,16.66507951]
["bitfinex","SOLUSD",1756451904818,0.66,210.14,210.05,29.43600847]
["bitfinex","SOLUSD",1756451905414,29.43600847,210.13,210.05,29.43600847]
["bitfinex","SOLUSD",1756451906011,29.43600847,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1756451907532,0.66,210.14,210.06,4.7605446]
["bitfinex","SOLUSD",1756451907726,29.43600847,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756451908039,29.43600847,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756451908529,29.43600847,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1756451909319,29.43600847,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1756451909529,29.43600847,210.1,210.04,16.66349266]
["bitfinex","SOLUSD",1756451910040,0.66,210.12,210.04,16.69349266]
["bitfinex","SOLUSD",1756451910230,29.43600847,210.1,210.04,16.69349266]
["bitfinex","SOLUSD",1756451910428,48.48,210.11,210.04,4.7909979]
["bitfinex","SOLUSD",1756451910737,29.43600847,210.1,210.04,4.7909979]
["bitfinex","SOLUSD",1756451911738,29.43600847,210.1,210.04,16.69349266]
["bitfinex","SOLUSD",1756451912320,29.43600847,210.08,210.04,4.7909979]
["bitfinex","SOLUSD",1756451912528,30.13600847,210.08,210.04,4.7909979]
["bitfinex","SOLUSD",1756451912730,0.7,210.08,210.04,4.7909979]
["bitfinex","SOLUSD",1756451913044,29.43600847,210.1,210.04,4.7909979]
["bitfinex","SOLUSD",1756451913640,13.59559401,210.14,210.04,4.7909979]
["bitfinex","SOLUSD",1756451913820,29.43600847,210.09,210.04,4.7909979]
["bitfinex","SOLUSD",1756451914021,30.13600847,210.09,210.04,4.7909979]
["bitfinex","SOLUSD",1756451914215,0.7,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756451914420,30.13600847,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756451914614,0.7,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756451914935,29.43600847,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756451915137,29.43600847,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756451915436,75.1,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756451915437,29.43600847,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756451915741,29.43600847,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756451916040,30.13600847,210.01,209.99,0.03]
["bitfinex","SOLUSD",1756451916239,29.43600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451916548,30.13600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451917140,0.7,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451917525,78.53600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451918048,56.13600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451919457,104.53600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451919944,56.13600847,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451920146,75.1,210.0,209.99,0.03]
["bitfinex","SOLUSD",1756451920342,0.7,210.04,209.99,0.03]
["bitfinex","SOLUSD",1756451920553,43.03160248,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756451920749,13.59559401,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756451920949,29.43600847,210.02,209.99,0.03]
["bitfinex","SOLUSD",1756451921342,0.7,210.04,209.99,0.03]
["bitfinex","SOLUSD",1756451921538,29.43600847,210.03,209.99,0.03]
["bitfinex","SOLUSD",1756451922040,55.43600847,210.04,209.99,0.72]
["bitfinex","SOLUSD",1756451922346,55.43600847,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1756451923860,29.43600847,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1756451924059,29.43600847,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1756451924268,0.7,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756451924471,49.1,210.08,210.02,16.66507951]
["bitfinex","SOLUSD",1756451925050,0.7,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756451925246,48.4,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756451925768,29.43600847,210.07,210.02,16.66507951]
["bitfinex","SOLUSD",1756451925947,29.43600847,210.07,210.02,17.35507951]
["bitfinex","SOLUSD",1756451926141,29.43600847,210.08,210.02,17.35507951]
["bitfinex","SOLUSD",1756451926343,3.76489068,210.2,210.06,29.43600847]
["bitfinex","SOLUSD",1756451926560,0.7,210.23,210.15,29.43600847]
["bitfinex","SOLUSD",1756451926838,29.43600847,210.22,210.15,0.69]
["bitfinex","SOLUSD",1756451927249,29.43600847,210.22,210.15,30.12600847]
["bitfinex","SOLUSD",1756451927459,19.04992797,210.22,210.15,19.73992797]
["bitfinex","SOLUSD",1756451927647,19.04992797,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1756451927844,19.04992797,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1756451928070,19.04992797,210.19,210.16,4.7582794]
["bitfinex","SOLUSD",1756451928281,19.04992797,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1756451928461,0.7,210.2,210.16,4.7582794]
["bitfinex","SOLUSD",1756451928656,13.59559401,210.25,210.17,19.73992797]
["bitfinex","SOLUSD",1756451928657,0.7,210.25,210.17,19.73992797]
["bitfinex","SOLUSD",1756451928863,13.59559401,210.24,210.17,19.73992797]
["bitfinex","SOLUSD",1756451929159,0.06,210.26,210.22,19.04992797]
["bitfinex","SOLUSD",1756451929461,0.06,210.26,210.24,29.16195766]
["bitfinex","SOLUSD",1756451929656,0.06,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1756451929852,0.06,210.26,210.22,29.16195766]
["bitfinex","SOLUSD",1756451930166,0.06,210.26,210.22,0.69]
["bitfinex","SOLUSD",1756451930346,0.06,210.26,210.12,48.38]
["bitfinex","SOLUSD",1756451930347,13.59559401,210.24,210.13,0.69]
["bitfinex","SOLUSD",1756451930665,14.29559401,210.23,210.14,26.0]
["bitfinex","SOLUSD",1756451930872,13.59559401,210.24,210.18,29.16195766]
["bitfinex","SOLUSD",1756451931084,13.59559401,210.24,210.15,0.69]
["bitfinex","SOLUSD",1756451931447,13.59559401,210.24,210.17,29.16195766]
["bitfinex","SOLUSD",1756451931647,13.59559401,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1756451932070,13.59559401,210.24,210.19,0.69]
["bitfinex","SOLUSD",1756451932273,13.65559401,210.26,210.2,0.69]
["bitfinex","SOLUSD",1756451932451,0.06,210.26,210.2,0.69]
["bitfinex","SOLUSD",1756451932645,29.22195766,210.26,210.2,0.69]
["bitfinex","SOLUSD",1756451933060,0.06,210.26,210.21,29.16195766]
["bitfinex","SOLUSD",1756451933268,0.06,210.26,210.22,0.69]
["bitfinex","SOLUSD",1756451933861,0.06,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756451934062,0.06,210.26,210.23,5.44669504]
["bitfinex","SOLUSD",1756451934779,0.06,210.26,210.21,4.75693432]
["bitfinex","SOLUSD",1756451934979,29.16195766,210.25,210.18,4.75772467]
["bitfinex","SOLUSD",1756451935158,26.76,210.26,210.18,4.75772467]
["bitfinex","SOLUSD",1756451935565,29.16195766,210.24,210.18,4.75772467]
["bitfinex","SOLUSD",1756451935869,29.16195766,210.24,210.18,5.44772467]
["bitfinex","SOLUSD",1756451936479,0.06,210.29,210.26,46.0]
["bitfinex","SOLUSD",1756451936679,0.06,210.29,210.27,0.69]
["bitfinex","SOLUSD",1756451936872,0.06,210.29,210.28,26.0]
["bitfinex","SOLUSD",1756451937068,0.06,210.29,210.28,26.69]
["bitfinex","SOLUSD",1756451937264,0.06,210.29,210.28,55.85195766]
["bitfinex","SOLUSD",1756451937474,0.06,210.29,210.28,26.69]
["bitfinex","SOLUSD",1756451937956,1e-08,210.29,210.28,60.60752166]
["bitfinex","SOLUSD",1756451938157,1e-08,210.31,210.29,26.0]
["bitfinex","SOLUSD",1756451938472,1e-08,210.31,210.3,29.16195766]
["bitfinex","SOLUSD",1756451938664,1e-08,210.31,210.3,78.15195766]
["bitfinex","SOLUSD",1756451939376,1e-08,210.31,210.3,55.85195766]
["bitfinex","SOLUSD",1756451939794,1e-08,210.31,210.3,0.69]
["bitfinex","SOLUSD",1756451940083,1e-08,210.31,210.3,31.44511174]
["bitfinex","SOLUSD",1756451940386,1e-08,210.31,210.3,60.6070694]
["bitfinex","SOLUSD",1756451940691,1e-08,210.31,210.3,31.44511174]
["bitfinex","SOLUSD",1756451940895,1e-08,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756451941060,1e-08,210.31,210.3,33.9170694]
["bitfinex","SOLUSD",1756451941468,1e-08,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1756451941786,1e-08,210.31,210.26,0.68]
["bitfinex","SOLUSD",1756451941987,1e-08,210.31,210.3,33.9170694]
["bitfinex","SOLUSD",1756451942280,1e-08,210.31,210.29,30.75528675]
["bitfinex","SOLUSD",1756451942661,1e-08,210.31,210.29,59.91724441]
["bitfinex","SOLUSD",1756451942865,1e-08,210.31,210.3,29.16195766]
["bitfinex","SOLUSD",1756451943292,1e-08,210.31,210.21,11.8923856]
["bitfinex","SOLUSD",1756451943490,0.69,210.3,210.22,53.69692132]
["bitfinex","SOLUSD",1756451943694,26.0,210.24,210.13,0.68]
["bitfinex","SOLUSD",1756451943986,26.0,210.24,210.11,4.75941173]
["bitfinex","SOLUSD",1756451943987,26.0,210.22,210.11,4.75941173]
["bitfinex","SOLUSD",1756451944187,14.28559401,210.21,210.06,48.94]
["bitfinex","SOLUSD",1756451944421,29.16195766,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756451944596,55.16195766,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756451944978,0.69,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756451945296,26.0,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756451945614,13.59559401,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756451945800,3.83068439,210.11,209.96,0.03]
["bitfinex","SOLUSD",1756451946104,5.01985424,210.14,210.0,29.16195766]
["bitfinex","SOLUSD",1756451946105,0.69,210.06,210.0,29.16195766]
["bitfinex","SOLUSD",1756451946280,0.69,210.06,209.97,0.68]
["bitfinex","SOLUSD",1756451946281,0.69,210.06,210.01,29.16195766]
["bitfinex","SOLUSD",1756451946480,0.69,210.06,209.97,0.68]
["bitfinex","SOLUSD",1756451946481,29.85195766,210.14,210.02,0.68]
["bitfinex","SOLUSD",1756451946800,29.16195766,210.12,210.02,0.68]
["bitfinex","SOLUSD",1756451946989,29.16195766,210.09,209.98,48.94]
["bitfinex","SOLUSD",1756451947189,13.59559401,210.1,209.97,26.0]
["bitfinex","SOLUSD",1756451947495,13.59559401,210.1,210.0,29.16195766]
["bitfinex","SOLUSD",1756451947496,13.59559401,210.06,210.0,29.16195766]
["bitfinex","SOLUSD",1756451947697,13.59559401,210.06,209.99,29.16195766]
["bitfinex","SOLUSD",1756451947900,13.59559401,210.06,209.96,0.03]
["bitfinex","SOLUSD",1756451947901,13.59559401,210.06,209.96,0.71]
["bitfinex","SOLUSD",1756451948099,26.0,210.08,210.04,29.16195766]
["bitfinex","SOLUSD",1756451948399,0.69,210.09,210.04,29.16195766]
["bitfinex","SOLUSD",1756451948608,29.16195766,210.13,210.04,29.16195766]
["bitfinex","SOLUSD",1756451948779,29.16195766,210.05,209.97,4.76258513]
["bitfinex","SOLUSD",1756451948986,42.75755167,210.03,209.96,4.79265365]
["bitfinex","SOLUSD",1756451949207,42.75755167,210.03,209.96,0.03]
["bitfinex","SOLUSD",1756451949419,42.75755167,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756451949920,42.75755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451950209,13.59559401,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451950393,43.44755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451950718,0.69,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451951016,13.59559401,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756451951216,0.69,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756451951713,13.59559401,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756451952099,0.69,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451952304,14.28559401,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756451952611,13.59559401,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756451952829,13.59559401,210.01,209.96,0.03]
["bitfinex","SOLUSD",1756451953126,29.85195766,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756451953316,13.59559401,210.07,209.97,0.68]
["bitfinex","SOLUSD",1756451953520,13.59559401,210.05,209.96,0.03]
["bitfinex","SOLUSD",1756451954214,3.83068439,210.19,209.98,26.0]
["bitfinex","SOLUSD",1756451954391,0.69,210.26,209.98,26.0]
["bitfinex","SOLUSD",1756451954392,0.69,210.27,210.09,26.0]
["bitfinex","SOLUSD",1756451954592,0.69,210.26,210.1,49.22]
["bitfinex","SOLUSD",1756451954798,0.69,210.26,210.19,29.16195766]
["bitfinex","SOLUSD",1756451955104,0.69,210.29,210.13,26.0]
["bitfinex","SOLUSD",1756451955414,0.69,210.29,210.14,0.68]
["bitfinex","SOLUSD",1756451955615,29.85195766,210.29,210.22,29.16195766]
["bitfinex","SOLUSD",1756451955790,26.69,210.29,210.17,0.68]
["bitfinex","SOLUSD",1756451955986,29.16195766,210.28,210.18,4.75782662]
["bitfinex","SOLUSD",1756451956219,26.0,210.25,210.21,29.16195766]
["bitfinex","SOLUSD",1756451956419,26.0,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1756451956420,26.0,210.25,210.2,29.16195766]
["bitfinex","SOLUSD",1756451956619,13.59559401,210.18,210.06,49.1]
["bitfinex","SOLUSD",1756451956925,42.75755167,210.08,209.96,0.03]
["bitfinex","SOLUSD",1756451957131,13.59559401,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756451957297,26.0,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756451957501,42.75755167,210.07,209.97,0.68]
["bitfinex","SOLUSD",1756451957721,13.59559401,210.07,210.01,29.16195766]
["bitfinex","SOLUSD",1756451957905,55.16195766,210.15,210.06,29.16195766]
["bitfinex","SOLUSD",1756451958110,29.85195766,210.22,210.07,0.68]
["bitfinex","SOLUSD",1756451958430,0.69,210.22,210.07,0.68]
["bitfinex","SOLUSD",1756451958723,13.59559401,210.17,210.07,0.68]
["bitfinex","SOLUSD",1756451958903,13.59559401,210.17,210.1,29.16195766]
["bitfinex","SOLUSD",1756451959102,13.59559401,210.21,210.1,0.68]
["bitfinex","SOLUSD",1756451959417,47.9,210.32,210.17,29.16195766]
["bitfinex","SOLUSD",1756451959418,0.69,210.27,210.17,29.16195766]
["bitfinex","SOLUSD",1756451959727,0.06,210.34,210.23,29.16195766]
["bitfinex","SOLUSD",1756451959728,0.75,210.34,210.23,29.16195766]
["bitfinex","SOLUSD",1756451959904,0.1,210.32,210.23,29.16195766]
["bitfinex","SOLUSD",1756451960110,26.0,210.28,210.23,29.16195766]
["bitfinex","SOLUSD",1756451960321,29.16195767,210.31,210.23,29.16195766]
["bitfinex","SOLUSD",1756451960505,13.59559401,210.3,210.21,0.68]
["bitfinex","SOLUSD",1756451960828,13.59559401,210.3,210.25,29.16195766]
["bitfinex","SOLUSD",1756451961528,1e-08,210.31,210.28,29.16195766]
["bitfinex","SOLUSD",1756451961735,1e-08,210.31,210.26,0.68]
["bitfinex","SOLUSD",1756451962042,1e-08,210.31,210.3,29.16195766]
["bitfinex","SOLUSD",1756451962401,29.85195767,210.31,210.23,29.16195766]
["bitfinex","SOLUSD",1756451962725,1e-08,210.31,210.28,29.16195766]
["bitfinex","SOLUSD",1756451963024,1e-08,210.31,210.29,29.84195766]
["bitfinex","SOLUSD",1756451963327,1e-08,210.31,210.29,0.68]
["bitfinex","SOLUSD",1756451963516,1e-08,210.31,210.24,26.68]
["bitfinex","SOLUSD",1756451963699,1e-08,210.31,210.26,29.16195766]
["bitfinex","SOLUSD",1756451963904,0.06,210.3,210.24,0.68]
["bitfinex","SOLUSD",1756451964243,42.81755167,210.3,210.23,29.16195766]
["bitfinex","SOLUSD",1756451964416,13.65559401,210.3,210.24,29.16195766]
["bitfinex","SOLUSD",1756451964620,13.65559401,210.3,210.24,26.68]
["bitfinex","SOLUSD",1756451964621,0.06,210.3,210.24,26.68]
["bitfinex","SOLUSD",1756451964823,0.06,210.3,210.26,29.16195766]
["bitfinex","SOLUSD",1756451965230,0.06,210.3,210.26,0.68]
["bitfinex","SOLUSD",1756451965432,0.06,210.3,210.24,29.16195766]
["bitfinex","SOLUSD",1756451965843,0.06,210.3,210.22,0.68]
["bitfinex","SOLUSD",1756451965844,29.16195766,210.29,210.22,0.68]
["bitfinex","SOLUSD",1756451966040,29.16195766,210.28,210.22,0.68]
["bitfinex","SOLUSD",1756451966246,29.16195766,210.27,210.2,29.16195766]
["bitfinex","SOLUSD",1756451966421,26.0,210.27,210.19,48.26]
["bitfinex","SOLUSD",1756451966626,26.0,210.27,210.18,29.84195766]
["bitfinex","SOLUSD",1756451966627,29.16195766,210.24,210.18,48.26]
["bitfinex","SOLUSD",1756451966841,29.16195766,210.22,210.05,20.0]
["bitfinex","SOLUSD",1756451967010,13.59559401,210.2,210.14,29.16195766]
["bitfinex","SOLUSD",1756451967215,29.16195766,210.17,210.07,0.68]
["bitfinex","SOLUSD",1756451967516,26.0,210.24,210.09,29.16195766]
["bitfinex","SOLUSD",1756451967517,29.16195766,210.16,210.09,29.16195766]
["bitfinex","SOLUSD",1756451967719,29.16195766,210.16,210.09,48.26]
["bitfinex","SOLUSD",1756451968631,29.16195766,210.1,210.03,29.16195766]
["bitfinex","SOLUSD",1756451968816,29.16195766,210.09,210.02,112.42195766]
["bitfinex","SOLUSD",1756451969019,29.16195766,210.09,210.02,138.42195766]
["bitfinex","SOLUSD",1756451969248,29.16195766,210.09,210.02,112.42195766]
["bitfinex","SOLUSD",1756451969451,29.16195766,210.1,210.03,29.16195766]
["bitfinex","SOLUSD",1756451969755,13.59559401,210.13,210.02,83.26]
["bitfinex","SOLUSD",1756451969756,29.16195766,210.09,210.02,138.42195766]
["bitfinex","SOLUSD",1756451970048,13.59559401,210.11,210.04,29.16195766]
["bitfinex","SOLUSD",1756451970226,29.16195766,210.1,210.02,83.26]
["bitfinex","SOLUSD",1756451970420,13.59559401,210.11,210.03,29.16195766]
["bitfinex","SOLUSD",1756451970628,29.16195766,210.1,210.03,29.16195766]
["bitfinex","SOLUSD",1756451970833,13.59559401,210.11,210.02,138.42195766]
["bitfinex","SOLUSD",1756451971035,29.16195766,210.08,210.02,34.32]
["bitfinex","SOLUSD",1756451971237,13.59559401,210.11,210.02,34.32]
["bitfinex","SOLUSD",1756451971440,29.16195766,210.08,210.02,82.58]
["bitfinex","SOLUSD",1756451971636,4.76009139,210.08,210.02,82.58]
["bitfinex","SOLUSD",1756451972130,4.76009139,210.08,210.02,111.74195766]
["bitfinex","SOLUSD",1756451972558,27.61338179,210.24,210.06,29.16195766]
["bitfinex","SOLUSD",1756451972732,29.16195766,210.14,210.07,29.16195766]
["bitfinex","SOLUSD",1756451973251,42.75755167,210.08,209.99,0.66]
["bitfinex","SOLUSD",1756451973437,29.16195766,210.06,209.99,0.66]
["bitfinex","SOLUSD",1756451973633,13.59559401,210.08,209.99,0.66]
["bitfinex","SOLUSD",1756451973952,29.16195766,210.05,209.99,0.66]
["bitfinex","SOLUSD",1756451974254,13.59559401,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756451974437,42.75755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451974647,13.59559401,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451974957,26.0,210.0,209.96,0.03]
["bitfinex","SOLUSD",1756451975134,29.16195766,209.99,209.96,0.03]
["bitfinex","SOLUSD",1756451975460,29.16195766,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756451975637,42.75755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451976041,43.46755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451976242,14.30559401,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451976457,42.75755167,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451976638,48.2301368,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451978148,19.06817914,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451978347,48.2301368,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756451981851,48.2301368,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756451982765,19.06817914,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756451982946,48.2301368,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756451983551,19.06817914,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756451983745,4.76167801,210.01,209.96,1e-08]
["bitfinex","SOLUSD",1756451983952,4.76167801,210.01,209.96,0.66000001]
["bitfinex","SOLUSD",1756451984133,30.76167801,210.01,209.96,0.66000001]
["bitfinex","SOLUSD",1756451984460,0.71,210.13,209.99,29.16195766]
["bitfinex","SOLUSD",1756451984637,29.16195766,210.06,210.0,0.66]
["bitfinex","SOLUSD",1756451984837,29.16195766,210.07,210.0,29.82195766]
["bitfinex","SOLUSD",1756451985040,29.16195766,210.07,210.01,0.66]
["bitfinex","SOLUSD",1756451985262,4.82011993,210.08,210.01,0.66]
["bitfinex","SOLUSD",1756451985475,0.06,210.08,210.01,0.66]
["bitfinex","SOLUSD",1756451985633,29.16195766,210.07,209.98,0.66]
["bitfinex","SOLUSD",1756451985829,0.06,210.08,209.99,29.16195766]
["bitfinex","SOLUSD",1756451986046,29.22195766,210.08,210.01,29.16195766]
["bitfinex","SOLUSD",1756451986229,0.06,210.08,210.02,29.82195766]
["bitfinex","SOLUSD",1756451986434,0.06,210.08,210.05,26.0]
["bitfinex","SOLUSD",1756451986635,0.06,210.08,210.05,48.26]
["bitfinex","SOLUSD",1756451986834,0.06,210.08,210.06,0.66]
["bitfinex","SOLUSD",1756451987245,0.06,210.08,210.07,0.66]
["bitfinex","SOLUSD",1756451988667,0.06,210.08,210.07,48.9]
["bitfinex","SOLUSD",1756451988980,0.06,210.08,210.07,78.06195766]
["bitfinex","SOLUSD",1756451989544,0.06,210.08,210.07,29.82195766]
["bitfinex","SOLUSD",1756451989870,0.06,210.08,210.07,82.82227564]
["bitfinex","SOLUSD",1756451990075,0.06,210.08,210.07,34.58227564]
["bitfinex","SOLUSD",1756451990283,0.06,210.08,210.07,82.82227564]
["bitfinex","SOLUSD",1756451990569,0.06,210.08,210.07,34.58227564]
["bitfinex","SOLUSD",1756451990868,0.06,210.08,210.07,82.82227564]
["bitfinex","SOLUSD",1756451991478,1e-08,210.31,210.12,26.0]
["bitfinex","SOLUSD",1756451991637,1e-08,210.31,210.21,29.16195766]
["bitfinex","SOLUSD",1756451991838,29.22195766,210.3,210.21,29.16195766]
["bitfinex","SOLUSD",1756451992051,29.22195766,210.3,210.22,48.88]
["bitfinex","SOLUSD",1756451992476,29.22195766,210.3,210.15,0.66]
["bitfinex","SOLUSD",1756451992477,26.0,210.23,210.15,0.66]
["bitfinex","SOLUSD",1756451992685,29.16195766,210.19,210.12,0.66]
["bitfinex","SOLUSD",1756451992847,13.59559401,210.22,210.12,48.88]
["bitfinex","SOLUSD",1756451993340,0.71,210.24,210.12,48.88]
["bitfinex","SOLUSD",1756451993540,29.16195766,210.17,210.12,0.66]
["bitfinex","SOLUSD",1756451993848,13.59559401,210.23,210.09,29.16195766]
["bitfinex","SOLUSD",1756451993849,29.16195766,210.15,210.09,0.66]
["bitfinex","SOLUSD",1756451994167,29.16195766,210.15,210.1,48.2]
["bitfinex","SOLUSD",1756451994350,29.16195766,210.15,210.11,0.66]
["bitfinex","SOLUSD",1756451994578,26.0,210.21,210.12,0.66]
["bitfinex","SOLUSD",1756451994792,29.16195766,210.21,210.12,0.66]
["bitfinex","SOLUSD",1756451995101,29.16195766,210.21,210.13,29.16195766]
["bitfinex","SOLUSD",1756451995392,29.16195766,210.21,210.14,0.66]
["bitfinex","SOLUSD",1756451995582,29.16195766,210.21,210.15,48.2]
["bitfinex","SOLUSD",1756451995783,29.16195766,210.2,210.14,0.66]
["bitfinex","SOLUSD",1756451995991,29.16195766,210.2,210.16,48.2]
["bitfinex","SOLUSD",1756451996190,4.75706429,210.22,210.16,0.66]
["bitfinex","SOLUSD",1756451996390,29.16195766,210.19,210.16,0.66]
["bitfinex","SOLUSD",1756451996588,29.16195766,210.18,210.17,48.2]
["bitfinex","SOLUSD",1756451996787,4.75706429,210.22,210.17,48.2]
["bitfinex","SOLUSD",1756451996788,29.16195766,210.19,210.17,48.2]
["bitfinex","SOLUSD",1756451997100,29.16195766,210.18,210.17,48.18]
["bitfinex","SOLUSD",1756451997275,29.16195766,210.18,210.07,26.0]
["bitfinex","SOLUSD",1756451997276,26.0,210.15,209.96,1e-08]
["bitfinex","SOLUSD",1756451997480,13.59559401,210.14,210.03,29.82195766]
["bitfinex","SOLUSD",1756451997695,11.8923033,210.22,210.07,26.0]
["bitfinex","SOLUSD",1756451998006,29.16195766,210.16,210.08,26.66]
["bitfinex","SOLUSD",1756451998207,29.16195766,210.16,210.09,29.82195766]
["bitfinex","SOLUSD",1756451998385,29.16195766,210.14,210.09,0.66]
["bitfinex","SOLUSD",1756451998586,29.16195766,210.14,210.1,48.18]
["bitfinex","SOLUSD",1756451998898,0.71,210.17,210.08,48.18]
["bitfinex","SOLUSD",1756451999083,29.16195766,210.13,210.08,48.18]
["bitfinex","SOLUSD",1756451999277,29.16195766,210.13,210.08,48.84]
["bitfinex","SOLUSD",1756451999473,29.16195766,210.13,210.09,0.66]
["bitfinex","SOLUSD",1756451999810,29.16195766,210.12,210.06,0.66]
["bitfinex","SOLUSD",1756451999978,29.16195766,210.1,210.07,48.18]
["bitfinex","SOLUSD",1756452000179,29.16195766,210.1,210.08,48.16]
["bitfinex","SOLUSD",1756452000378,31.46869381,210.15,210.08,48.82]
["bitfinex","SOLUSD",1756452000708,30.75869381,210.15,210.08,48.82]
["bitfinex","SOLUSD",1756452001000,0.06,210.16,210.09,0.66]
["bitfinex","SOLUSD",1756452001190,0.06,210.16,210.1,55.16195766]
["bitfinex","SOLUSD",1756452001376,0.06,210.16,210.11,0.66]
["bitfinex","SOLUSD",1756452001578,0.06,210.16,210.12,29.16195766]
["bitfinex","SOLUSD",1756452001777,29.16195766,210.13,210.1,48.16]
["bitfinex","SOLUSD",1756452002003,0.71,210.13,210.1,48.16]
["bitfinex","SOLUSD",1756452002202,0.06,210.16,210.11,0.66]
["bitfinex","SOLUSD",1756452002378,0.06,210.16,210.13,26.0]
["bitfinex","SOLUSD",1756452002579,0.06,210.16,210.14,0.66]
["bitfinex","SOLUSD",1756452002915,29.16195766,210.23,210.18,26.0]
["bitfinex","SOLUSD",1756452003110,29.16195766,210.24,210.18,74.82]
["bitfinex","SOLUSD",1756452003780,18.35093187,210.29,210.18,74.82]
["bitfinex","SOLUSD",1756452003987,29.16195766,210.24,210.18,74.82]
["bitfinex","SOLUSD",1756452004285,29.16195766,210.24,210.18,74.8]
["bitfinex","SOLUSD",1756452004693,43.52755167,210.19,210.09,0.66]
["bitfinex","SOLUSD",1756452004893,29.16195766,210.13,210.08,48.14]
["bitfinex","SOLUSD",1756452005093,29.16195766,210.13,210.08,48.8]
["bitfinex","SOLUSD",1756452005282,29.16195766,210.11,210.04,0.66]
["bitfinex","SOLUSD",1756452005482,0.71,210.16,210.04,0.66]
["bitfinex","SOLUSD",1756452005483,29.16195766,210.09,210.05,74.14]
["bitfinex","SOLUSD",1756452005716,29.16195766,210.09,210.05,74.8]
["bitfinex","SOLUSD",1756452005907,4.75873227,210.14,210.05,74.8]
["bitfinex","SOLUSD",1756452006107,29.16195766,210.09,210.05,48.8]
["bitfinex","SOLUSD",1756452006417,29.16195766,210.09,210.05,0.66]
["bitfinex","SOLUSD",1756452006589,29.16195766,210.1,210.06,48.12]
["bitfinex","SOLUSD",1756452006793,5.46873227,210.14,210.06,48.12]
["bitfinex","SOLUSD",1756452007514,29.16195766,210.1,210.07,48.12]
["bitfinex","SOLUSD",1756452008711,4.75948305,210.11,210.07,48.12]
["bitfinex","SOLUSD",1756452008920,33.92144071,210.11,210.07,48.12]
["bitfinex","SOLUSD",1756452009090,4.75948305,210.11,210.08,48.12]
["bitfinex","SOLUSD",1756452009294,0.71,210.1,209.98,0.66]
["bitfinex","SOLUSD",1756452009511,4.75948305,210.11,209.99,77.28195766]
["bitfinex","SOLUSD",1756452009717,29.16195766,210.09,210.02,26.0]
["bitfinex","SOLUSD",1756452009905,0.71,210.12,210.03,29.16195766]
["bitfinex","SOLUSD",1756452010218,5.46924184,210.12,210.04,77.26195766]
["bitfinex","SOLUSD",1756452010425,18.35453487,210.14,210.05,0.66]
["bitfinex","SOLUSD",1756452010798,29.16195766,210.11,210.05,0.66]
["bitfinex","SOLUSD",1756452011007,29.16195766,210.11,210.06,48.1]
["bitfinex","SOLUSD",1756452011201,29.16195766,210.11,210.07,48.1]
["bitfinex","SOLUSD",1756452011595,18.35453487,210.14,210.07,48.1]
["bitfinex","SOLUSD",1756452011824,29.16195766,210.12,210.07,48.1]
["bitfinex","SOLUSD",1756452012330,29.16195766,210.12,210.08,48.1]
["bitfinex","SOLUSD",1756452012902,18.35453487,210.14,209.96,1e-08]
["bitfinex","SOLUSD",1756452012903,13.59559401,210.08,209.96,1e-08]
["bitfinex","SOLUSD",1756452013248,39.59559401,210.13,210.06,29.16195766]
["bitfinex","SOLUSD",1756452013416,3.41843249,210.12,210.07,48.1]
["bitfinex","SOLUSD",1756452013722,4.75941173,210.11,210.07,48.1]
["bitfinex","SOLUSD",1756452014220,4.75850582,210.15,210.07,48.1]
["bitfinex","SOLUSD",1756452014518,3.41913773,210.14,210.07,48.1]
["bitfinex","SOLUSD",1756452014721,3.41913773,210.14,210.07,77.26195766]
["bitfinex","SOLUSD",1756452015025,3.41913773,210.14,210.08,29.16195766]
["bitfinex","SOLUSD",1756452015900,8.17805273,210.14,210.08,29.16195766]
["bitfinex","SOLUSD",1756452016227,33.92087266,210.14,210.07,77.26195766]
["bitfinex","SOLUSD",1756452016413,4.758915,210.14,210.07,77.26195766]
["bitfinex","SOLUSD",1756452017126,33.92087266,210.14,210.07,77.26195766]
["bitfinex","SOLUSD",1756452017419,4.7586402,210.15,210.09,29.16195766]
["bitfinex","SOLUSD",1756452017829,0.77,210.19,210.1,29.16195766]
["bitfinex","SOLUSD",1756452018030,29.16195766,210.17,210.1,29.16195766]
["bitfinex","SOLUSD",1756452018200,33.91978428,210.18,210.1,29.16195766]
["bitfinex","SOLUSD",1756452018397,4.75782662,210.18,210.11,29.16195766]
["bitfinex","SOLUSD",1756452018634,4.75782662,210.18,210.11,77.22195766]
["bitfinex","SOLUSD",1756452019028,0.06,210.16,210.11,77.22195766]
["bitfinex","SOLUSD",1756452019226,0.06,210.16,210.12,29.82195766]
["bitfinex","SOLUSD",1756452019408,0.06,210.16,210.12,0.66]
["bitfinex","SOLUSD",1756452019937,0.06,210.16,210.13,29.82195766]
["bitfinex","SOLUSD",1756452020142,0.06,210.16,210.15,29.16195766]
["bitfinex","SOLUSD",1756452020512,0.06,210.16,210.15,48.04]
["bitfinex","SOLUSD",1756452020710,0.06,210.16,210.15,48.7]
["bitfinex","SOLUSD",1756452021111,0.06,210.16,210.15,103.86195766]
["bitfinex","SOLUSD",1756452021325,0.06,210.16,210.15,117.45755167]
["bitfinex","SOLUSD",1756452021546,0.06,210.19,210.18,29.16195766]
["bitfinex","SOLUSD",1756452021913,0.06,210.19,210.18,34.57978428]
["bitfinex","SOLUSD",1756452022128,0.06,210.21,210.2,26.0]
["bitfinex","SOLUSD",1756452022327,0.06,210.21,210.2,103.18195766]
["bitfinex","SOLUSD",1756452022529,0.06,210.21,210.2,26.66]
["bitfinex","SOLUSD",1756452022814,0.06,210.21,210.2,48.02]
["bitfinex","SOLUSD",1756452023048,0.06,210.21,210.2,48.68]
["bitfinex","SOLUSD",1756452023246,0.06,210.21,210.18,26.0]
["bitfinex","SOLUSD",1756452023410,29.22195766,210.21,210.19,48.02]
["bitfinex","SOLUSD",1756452023843,29.87195766,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452024017,29.22195766,210.21,210.19,48.0]
["bitfinex","SOLUSD",1756452024216,5.52716265,210.21,210.19,48.0]
["bitfinex","SOLUSD",1756452024442,0.71,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452024666,29.87195766,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452024962,4.81716265,210.21,210.19,48.0]
["bitfinex","SOLUSD",1756452025343,34.68912031,210.21,210.19,48.0]
["bitfinex","SOLUSD",1756452025539,42.75755167,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452025852,43.46755167,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452026158,48.22492559,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452026744,19.06296793,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452027071,48.22492559,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452027273,22.49590205,210.2,210.19,48.0]
["bitfinex","SOLUSD",1756452027644,22.49590205,210.2,210.04,29.85195766]
["bitfinex","SOLUSD",1756452027645,13.59559401,210.16,210.04,29.85195766]
["bitfinex","SOLUSD",1756452027939,4.75986481,210.09,210.04,65.43195766]
["bitfinex","SOLUSD",1756452028433,4.75986481,210.09,210.04,36.27]
["bitfinex","SOLUSD",1756452028761,46.9026991,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756452029567,72.9026991,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756452030036,63.56301897,210.08,210.04,0.03]
["bitfinex","SOLUSD",1756452030346,39.59559401,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756452030550,72.1926991,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756452030867,72.8726991,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756452031763,48.47151268,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756452032058,77.63347034,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756452032449,77.63347034,210.05,210.04,1e-08]
["bitfinex","SOLUSD",1756452032768,26.0,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756452033074,43.03074144,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756452033364,72.8726991,209.97,209.96,1e-08]
["bitfinex","SOLUSD",1756452033541,39.59559401,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756452033744,76.94857238,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1756452034055,13.59559401,209.89,209.79,0.2]
["bitfinex","SOLUSD",1756452034253,42.75755167,209.83,209.79,0.2]
["bitfinex","SOLUSD",1756452034448,42.75755167,209.83,209.64,20.0]
["bitfinex","SOLUSD",1756452034449,39.59559401,209.8,209.69,0.71]
["bitfinex","SOLUSD",1756452034654,29.16195766,209.76,209.72,0.71]
["bitfinex","SOLUSD",1756452034842,29.16195766,209.77,209.72,0.71]
["bitfinex","SOLUSD",1756452035047,29.16195766,209.77,209.72,26.71]
["bitfinex","SOLUSD",1756452035246,29.16195766,209.76,209.72,26.71]
["bitfinex","SOLUSD",1756452035462,13.59559401,209.81,209.72,26.71]
["bitfinex","SOLUSD",1756452035664,29.16195766,209.76,209.72,26.71]
["bitfinex","SOLUSD",1756452035956,13.59559401,209.81,209.67,6.06271366]
["bitfinex","SOLUSD",1756452035957,29.16195766,209.79,209.74,0.71]
["bitfinex","SOLUSD",1756452036136,29.16195766,209.81,209.75,0.91]
["bitfinex","SOLUSD",1756452036354,13.59559401,209.82,209.75,30.07195766]
["bitfinex","SOLUSD",1756452036862,42.75755167,209.82,209.75,30.07195766]
["bitfinex","SOLUSD",1756452037063,29.16195766,209.81,209.75,26.91]
["bitfinex","SOLUSD",1756452037666,13.59559401,209.77,209.75,0.2]
["bitfinex","SOLUSD",1756452037862,4.76662711,209.8,209.75,0.91]
["bitfinex","SOLUSD",1756452038044,13.59559401,209.8,209.76,0.71]
["bitfinex","SOLUSD",1756452038244,33.92809857,209.82,209.77,0.71]
["bitfinex","SOLUSD",1756452038549,26.0,209.87,209.78,0.71]
["bitfinex","SOLUSD",1756452038750,13.59559401,209.86,209.78,29.87195766]
["bitfinex","SOLUSD",1756452038954,42.75755167,209.86,209.79,0.71]
["bitfinex","SOLUSD",1756452039158,42.75755167,209.86,209.79,29.87195766]
["bitfinex","SOLUSD",1756452039367,42.75755167,209.86,209.79,0.71]
["bitfinex","SOLUSD",1756452039874,47.52270918,209.86,209.79,0.71]
["bitfinex","SOLUSD",1756452040080,42.75755167,209.86,209.79,26.71]
["bitfinex","SOLUSD",1756452040261,18.35999441,209.89,209.8,29.16195766]
["bitfinex","SOLUSD",1756452040462,29.16195766,209.9,209.83,29.16195766]
["bitfinex","SOLUSD",1756452040663,33.92604202,209.91,209.84,29.87195766]
["bitfinex","SOLUSD",1756452040862,33.92604202,209.91,209.84,0.71]
["bitfinex","SOLUSD",1756452040863,29.16195766,209.89,209.84,0.71]
["bitfinex","SOLUSD",1756452041881,4.76408436,209.91,209.85,0.71]
["bitfinex","SOLUSD",1756452042093,29.16195766,209.9,209.85,0.71]
["bitfinex","SOLUSD",1756452042979,29.16195766,209.93,209.86,29.87195766]
["bitfinex","SOLUSD",1756452043165,13.59559401,209.95,209.86,29.87195766]
["bitfinex","SOLUSD",1756452043366,29.16195766,209.93,209.86,29.87195766]
["bitfinex","SOLUSD",1756452043552,29.16195766,209.92,209.86,0.71]
["bitfinex","SOLUSD",1756452043878,18.35877278,209.95,209.86,0.71]
["bitfinex","SOLUSD",1756452044066,18.35877278,209.95,209.88,29.16195766]
["bitfinex","SOLUSD",1756452044268,18.35877278,209.95,209.89,29.87195766]
["bitfinex","SOLUSD",1756452045479,4.76317877,209.95,209.89,0.71]
["bitfinex","SOLUSD",1756452046755,13.59559401,209.94,209.89,0.71]
["bitfinex","SOLUSD",1756452047281,18.35817914,209.97,209.88,29.16195766]
["bitfinex","SOLUSD",1756452047585,13.59559401,209.94,209.89,0.71]
["bitfinex","SOLUSD",1756452047765,13.59559401,209.94,209.87,29.16195766]
["bitfinex","SOLUSD",1756452047969,13.59559401,209.94,209.87,29.87195766]
["bitfinex","SOLUSD",1756452048756,4.76349259,209.93,209.87,29.87195766]
["bitfinex","SOLUSD",1756452048983,4.76349259,209.93,209.87,0.71]
["bitfinex","SOLUSD",1756452049181,4.76349259,209.93,209.87,29.87195766]
["bitfinex","SOLUSD",1756452049559,4.76349259,209.93,209.87,29.16195766]
["bitfinex","SOLUSD",1756452049874,13.59559401,209.87,209.79,0.71]
["bitfinex","SOLUSD",1756452050077,13.59559401,209.85,209.79,0.71]
["bitfinex","SOLUSD",1756452050799,0.68,209.89,209.79,0.71]
["bitfinex","SOLUSD",1756452050800,4.7646274,209.88,209.79,0.71]
["bitfinex","SOLUSD",1756452050981,13.59559401,209.85,209.79,0.71]
["bitfinex","SOLUSD",1756452051676,13.59559401,209.79,209.75,0.2]
["bitfinex","SOLUSD",1756452052475,14.27559401,209.79,209.75,0.2]
["bitfinex","SOLUSD",1756452052779,29.16195766,209.78,209.75,0.2]
["bitfinex","SOLUSD",1756452052958,4.76712589,209.77,209.75,0.2]
["bitfinex","SOLUSD",1756452054057,68.75755167,209.76,209.75,0.2]
["bitfinex","SOLUSD",1756452054263,69.43755167,209.76,209.75,0.2]
["bitfinex","SOLUSD",1756452054582,40.27559401,209.76,209.75,0.2]
["bitfinex","SOLUSD",1756452054775,69.43755167,209.76,209.75,0.2]
["bitfinex","SOLUSD",1756452055094,13.59559401,209.79,209.75,0.2]
["bitfinex","SOLUSD",1756452055274,42.75755167,209.79,209.75,0.2]
["bitfinex","SOLUSD",1756452055591,43.43755167,209.79,209.75,0.2]
["bitfinex","SOLUSD",1756452056185,13.59559401,209.77,209.75,0.2]
["bitfinex","SOLUSD",1756452057056,4.76689865,209.78,209.75,0.2]
["bitfinex","SOLUSD",1756452058785,13.59559401,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756452059087,26.0,209.76,209.7,0.03]
["bitfinex","SOLUSD",1756452059296,29.16195766,209.74,209.7,0.03]
["bitfinex","SOLUSD",1756452059467,26.0,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756452059793,13.59559401,209.75,209.7,0.03]
["bitfinex","SOLUSD",1756452060161,4.76689865,209.78,209.7,0.03]
["bitfinex","SOLUSD",1756452060362,4.76689865,209.78,209.73,26.7]
["bitfinex","SOLUSD",1756452060660,29.16195766,209.8,209.74,0.7]
["bitfinex","SOLUSD",1756452060860,29.16195766,209.92,209.82,26.0]
["bitfinex","SOLUSD",1756452061077,33.92566269,209.93,209.86,55.16195766]
["bitfinex","SOLUSD",1756452061268,33.92566269,209.93,209.85,0.7]
["bitfinex","SOLUSD",1756452061269,29.16195766,209.88,209.85,0.7]
["bitfinex","SOLUSD",1756452061472,16.67243651,209.93,209.81,0.7]
["bitfinex","SOLUSD",1756452061473,29.16195766,209.86,209.81,0.7]
["bitfinex","SOLUSD",1756452061670,29.16195766,209.85,209.81,26.7]
["bitfinex","SOLUSD",1756452062068,29.16195766,209.83,209.78,47.78]
["bitfinex","SOLUSD",1756452062282,29.16195766,209.82,209.78,47.78]
["bitfinex","SOLUSD",1756452062486,29.16195766,209.82,209.78,48.48]
["bitfinex","SOLUSD",1756452062870,26.0,209.9,209.82,26.0]
["bitfinex","SOLUSD",1756452062871,29.16195766,209.9,209.82,26.0]
["bitfinex","SOLUSD",1756452063080,29.16195766,209.9,209.83,76.94195766]
["bitfinex","SOLUSD",1756452063386,29.16195766,209.9,209.86,26.0]
["bitfinex","SOLUSD",1756452063689,29.16195766,209.89,209.84,0.7]
["bitfinex","SOLUSD",1756452064068,29.16195766,209.89,209.85,0.7]
["bitfinex","SOLUSD",1756452064687,13.59559401,209.92,209.84,47.76]
["bitfinex","SOLUSD",1756452064863,29.16195766,209.89,209.84,47.76]
["bitfinex","SOLUSD",1756452065064,29.16195766,209.89,209.84,48.46]
["bitfinex","SOLUSD",1756452065488,13.59559401,209.87,209.82,26.0]
["bitfinex","SOLUSD",1756452065882,13.59559401,209.82,209.74,0.7]
["bitfinex","SOLUSD",1756452066187,29.16195766,209.83,209.74,0.7]
["bitfinex","SOLUSD",1756452066188,0.66,209.84,209.75,26.0]
["bitfinex","SOLUSD",1756452066394,29.16195766,209.8,209.74,0.7]
["bitfinex","SOLUSD",1756452066693,0.66,209.84,209.74,0.7]
["bitfinex","SOLUSD",1756452066868,30.27655864,209.82,209.72,0.03]
["bitfinex","SOLUSD",1756452067062,30.27655864,209.82,209.73,41.12]
["bitfinex","SOLUSD",1756452067284,29.16195766,209.79,209.73,41.12]
["bitfinex","SOLUSD",1756452067793,29.16195766,209.78,209.73,41.12]
["bitfinex","SOLUSD",1756452067981,42.75755167,209.81,209.74,0.7]
["bitfinex","SOLUSD",1756452068176,42.75755167,209.81,209.74,29.86195766]
["bitfinex","SOLUSD",1756452068480,16.68096463,209.82,209.72,0.03]
["bitfinex","SOLUSD",1756452068481,29.16195766,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756452068993,4.76735316,209.76,209.72,0.73]
["bitfinex","SOLUSD",1756452069581,4.76735316,209.76,209.73,0.7]
["bitfinex","SOLUSD",1756452070099,4.76735316,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756452070100,4.76667143,209.79,209.74,0.7]
["bitfinex","SOLUSD",1756452070298,3.40511679,209.78,209.74,0.7]
["bitfinex","SOLUSD",1756452070477,4.76667143,209.79,209.74,0.7]
["bitfinex","SOLUSD",1756452070671,3.4051741,209.78,209.74,0.7]
["bitfinex","SOLUSD",1756452070890,8.17208156,209.78,209.72,0.03]
["bitfinex","SOLUSD",1756452071173,3.41017992,209.77,209.75,0.7]
["bitfinex","SOLUSD",1756452071372,4.76665757,209.8,209.75,26.0]
["bitfinex","SOLUSD",1756452071590,29.16195766,209.81,209.76,0.7]
["bitfinex","SOLUSD",1756452071794,3.41123044,209.8,209.76,48.42]
["bitfinex","SOLUSD",1756452072181,3.41123044,209.8,209.77,0.7]
["bitfinex","SOLUSD",1756452072387,3.41123044,209.79,209.77,0.7]
["bitfinex","SOLUSD",1756452072585,3.41123044,209.78,209.77,0.7]
["bitfinex","SOLUSD",1756452072783,4.76621705,209.81,209.77,0.7]
["bitfinex","SOLUSD",1756452072989,3.41123044,209.8,209.77,0.7]
["bitfinex","SOLUSD",1756452073500,3.41123044,209.8,209.78,47.7]
["bitfinex","SOLUSD",1756452073674,4.76621705,209.81,209.78,47.7]
["bitfinex","SOLUSD",1756452074890,4.76621705,209.81,209.75,0.7]
["bitfinex","SOLUSD",1756452075089,4.76621705,209.81,209.79,47.68]
["bitfinex","SOLUSD",1756452075887,4.76621705,209.81,209.76,0.7]
["bitfinex","SOLUSD",1756452076205,4.76621705,209.81,209.77,48.38]
["bitfinex","SOLUSD",1756452076706,4.76621705,209.81,209.78,47.66]
["bitfinex","SOLUSD",1756452077390,4.76621705,209.81,209.78,48.36]
["bitfinex","SOLUSD",1756452078594,4.76598989,209.82,209.78,48.36]
["bitfinex","SOLUSD",1756452080304,4.76598989,209.82,209.79,0.7]
["bitfinex","SOLUSD",1756452080494,4.76598989,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756452080688,0.06,209.83,209.8,0.7]
["bitfinex","SOLUSD",1756452081598,0.06,209.83,209.81,0.7]
["bitfinex","SOLUSD",1756452081903,0.06,209.83,209.82,47.62]
["bitfinex","SOLUSD",1756452083404,0.06,209.83,209.82,67.44063619]
["bitfinex","SOLUSD",1756452083710,0.06,209.88,209.82,93.44063619]
["bitfinex","SOLUSD",1756452083909,0.06,209.88,209.84,19.12063619]
["bitfinex","SOLUSD",1756452084111,0.06,209.88,209.85,19.12063619]
["bitfinex","SOLUSD",1756452084302,4.82463791,209.88,209.84,19.82063619]
["bitfinex","SOLUSD",1756452084620,4.82463791,209.88,209.85,0.7]
["bitfinex","SOLUSD",1756452084820,0.06,209.88,209.86,0.7]
["bitfinex","SOLUSD",1756452085118,0.06,209.88,209.87,48.28]
["bitfinex","SOLUSD",1756452085325,0.06,209.88,209.87,67.40063619]
["bitfinex","SOLUSD",1756452086022,0.06,209.88,209.87,48.26]
["bitfinex","SOLUSD",1756452088100,0.06,209.88,209.87,48.24]
["bitfinex","SOLUSD",1756452088315,0.06,209.88,209.87,47.54]
["bitfinex","SOLUSD",1756452088707,0.06,209.88,209.87,48.24]
["bitfinex","SOLUSD",1756452093527,0.06,209.88,209.87,67.36063619]
["bitfinex","SOLUSD",1756452093737,0.06,209.88,209.87,72.12549062]
["bitfinex","SOLUSD",1756452093906,0.06,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756452094108,0.06,209.94,209.93,26.0]
["bitfinex","SOLUSD",1756452094333,0.06,209.94,209.93,92.58063619]
["bitfinex","SOLUSD",1756452094539,0.06,209.94,209.93,93.26063619]
["bitfinex","SOLUSD",1756452096335,0.06,209.94,209.93,98.02412878]
["bitfinex","SOLUSD",1756452096505,0.06,209.94,209.93,93.26063619]
["bitfinex","SOLUSD",1756452097133,0.06,209.94,209.93,93.22063619]
["bitfinex","SOLUSD",1756452097320,0.06,209.94,209.93,67.22063619]
["bitfinex","SOLUSD",1756452097929,0.06,209.94,209.93,19.80063619]
["bitfinex","SOLUSD",1756452098234,0.06,209.94,209.93,73.4]
["bitfinex","SOLUSD",1756452098445,0.73,209.94,209.88,19.12063619]
["bitfinex","SOLUSD",1756452098644,0.73,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756452098940,0.67,209.93,209.91,47.4]
["bitfinex","SOLUSD",1756452099519,4.76371951,209.92,209.91,47.4]
["bitfinex","SOLUSD",1756452100647,4.76371951,209.92,209.91,47.36]
["bitfinex","SOLUSD",1756452102250,0.06,209.94,209.93,26.0]
["bitfinex","SOLUSD",1756452102439,11.96071059,210.08,209.96,26.0]
["bitfinex","SOLUSD",1756452102644,4.76100607,210.04,209.96,92.46063619]
["bitfinex","SOLUSD",1756452102952,4.76100607,210.04,209.96,93.14063619]
["bitfinex","SOLUSD",1756452103128,0.67,210.04,209.96,45.80063619]
["bitfinex","SOLUSD",1756452103327,0.67,210.04,209.96,93.14063619]
["bitfinex","SOLUSD",1756452103733,0.67,210.04,209.96,67.12063619]
["bitfinex","SOLUSD",1756452104134,4.76122458,210.03,209.96,67.12063619]
["bitfinex","SOLUSD",1756452104325,4.76122458,210.03,209.82,1.908897]
["bitfinex","SOLUSD",1756452104326,19.79063619,210.0,209.93,19.12063619]
["bitfinex","SOLUSD",1756452104521,4.76122458,210.03,209.96,19.12063619]
["bitfinex","SOLUSD",1756452104724,4.76122458,210.03,209.96,45.12063619]
["bitfinex","SOLUSD",1756452104921,4.76122458,210.03,209.96,45.80063619]
["bitfinex","SOLUSD",1756452105139,4.82090661,210.05,209.96,67.10063619]
["bitfinex","SOLUSD",1756452105343,0.06,210.05,209.96,67.10063619]
["bitfinex","SOLUSD",1756452106550,4.82077124,210.05,209.96,24.56344815]
["bitfinex","SOLUSD",1756452106726,4.82077124,210.05,209.96,71.84344815]
["bitfinex","SOLUSD",1756452106927,5.49077124,210.05,209.96,67.08063619]
["bitfinex","SOLUSD",1756452107149,24.61140743,210.05,209.96,67.08063619]
["bitfinex","SOLUSD",1756452108157,19.12063619,210.04,209.96,92.38063619]
["bitfinex","SOLUSD",1756452108366,4.76145129,210.02,209.96,92.38063619]
["bitfinex","SOLUSD",1756452108567,23.88208748,210.02,209.96,73.26]
["bitfinex","SOLUSD",1756452108757,19.79063619,210.01,209.96,73.26]
["bitfinex","SOLUSD",1756452108943,0.67,210.01,209.96,73.26]
["bitfinex","SOLUSD",1756452109274,19.12063619,210.01,209.96,73.24]
["bitfinex","SOLUSD",1756452109577,13.59559401,209.96,209.84,19.12063619]
["bitfinex","SOLUSD",1756452109774,19.12063619,209.91,209.85,47.24]
["bitfinex","SOLUSD",1756452109952,19.79063619,209.9,209.86,47.24]
["bitfinex","SOLUSD",1756452110137,0.67,209.89,209.87,47.24]
["bitfinex","SOLUSD",1756452110345,5.4344004,209.89,209.88,47.24]
["bitfinex","SOLUSD",1756452110540,4.7644004,209.89,209.88,47.24]
["bitfinex","SOLUSD",1756452111141,5.4344004,209.89,209.88,47.24]
["bitfinex","SOLUSD",1756452111446,13.59559401,209.88,209.86,47.24]
["bitfinex","SOLUSD",1756452111645,19.79063619,209.87,209.79,19.12063619]
["bitfinex","SOLUSD",1756452111866,19.79063619,209.87,209.8,47.22]
["bitfinex","SOLUSD",1756452112069,19.79063619,209.87,209.81,47.22]
["bitfinex","SOLUSD",1756452112562,13.59559401,209.84,209.77,19.12063619]
["bitfinex","SOLUSD",1756452112869,19.12063619,209.8,209.76,47.22]
["bitfinex","SOLUSD",1756452113067,0.67,209.79,209.76,47.22]
["bitfinex","SOLUSD",1756452113568,19.12063619,209.8,209.76,47.22]
["bitfinex","SOLUSD",1756452113872,19.12063619,209.84,209.77,19.80063619]
["bitfinex","SOLUSD",1756452114066,19.12063619,209.83,209.76,66.34063619]
["bitfinex","SOLUSD",1756452114471,19.12063619,209.83,209.76,67.02063619]
["bitfinex","SOLUSD",1756452114776,0.67,209.85,209.79,45.12063619]
["bitfinex","SOLUSD",1756452114976,0.67,209.85,209.8,47.2]
["bitfinex","SOLUSD",1756452115176,19.12063619,209.86,209.8,47.2]
["bitfinex","SOLUSD",1756452115557,4.76508148,209.86,209.8,47.2]
["bitfinex","SOLUSD",1756452115757,4.76508148,209.86,209.8,66.32063619]
["bitfinex","SOLUSD",1756452115966,4.76508148,209.86,209.81,19.12063619]
["bitfinex","SOLUSD",1756452116276,4.76508148,209.86,209.81,19.80063619]
["bitfinex","SOLUSD",1756452116684,23.88526359,209.88,209.81,0.68]
["bitfinex","SOLUSD",1756452116860,19.12063619,209.87,209.81,0.68]
["bitfinex","SOLUSD",1756452117066,19.12063619,209.87,209.8,47.2]
["bitfinex","SOLUSD",1756452117585,19.12063619,209.87,209.79,45.12063619]
["bitfinex","SOLUSD",1756452117586,19.12063619,209.87,209.81,47.18]
["bitfinex","SOLUSD",1756452117875,5.4346274,209.88,209.81,47.18]
["bitfinex","SOLUSD",1756452118089,19.12063619,209.87,209.81,47.18]
["bitfinex","SOLUSD",1756452118484,4.76508148,209.86,209.81,47.18]
["bitfinex","SOLUSD",1756452118653,5.43508148,209.86,209.81,47.18]
["bitfinex","SOLUSD",1756452118982,13.59559401,209.89,209.81,47.18]
["bitfinex","SOLUSD",1756452119180,4.76484125,209.88,209.82,66.28063619]
["bitfinex","SOLUSD",1756452119877,23.88547744,209.88,209.82,47.16]
["bitfinex","SOLUSD",1756452120072,23.88547744,209.88,209.85,26.0]
["bitfinex","SOLUSD",1756452120272,23.88547744,209.88,209.86,47.16]
["bitfinex","SOLUSD",1756452120453,24.59547744,209.88,209.86,47.16]
["bitfinex","SOLUSD",1756452120654,13.59559401,209.86,209.77,0.7]
["bitfinex","SOLUSD",1756452120849,19.12063619,209.83,209.78,47.14]
["bitfinex","SOLUSD",1756452121055,19.12063619,209.83,209.78,73.14]
["bitfinex","SOLUSD",1756452121261,19.12063619,209.85,209.79,0.7]
["bitfinex","SOLUSD",1756452121463,32.7162302,209.86,209.79,0.7]
["bitfinex","SOLUSD",1756452121667,19.12063619,209.86,209.79,0.7]
["bitfinex","SOLUSD",1756452122173,13.59559401,209.86,209.78,73.14]
["bitfinex","SOLUSD",1756452122374,4.76530855,209.85,209.79,19.12063619]
["bitfinex","SOLUSD",1756452122551,0.71,209.89,209.79,0.7]
["bitfinex","SOLUSD",1756452122751,32.7162302,209.86,209.8,17.68]
["bitfinex","SOLUSD",1756452122973,19.12063619,209.85,209.8,17.68]
["bitfinex","SOLUSD",1756452123175,13.59559401,209.83,209.81,47.12]
["bitfinex","SOLUSD",1756452123565,32.7162302,209.84,209.81,47.12]
["bitfinex","SOLUSD",1756452123767,13.59559401,209.85,209.79,26.0]
["bitfinex","SOLUSD",1756452123971,13.59559401,209.85,209.8,66.24063619]
["bitfinex","SOLUSD",1756452124171,13.59559401,209.85,209.8,66.94063619]
["bitfinex","SOLUSD",1756452124568,4.76553564,209.84,209.8,66.94063619]
["bitfinex","SOLUSD",1756452124772,4.76553564,209.84,209.8,47.82]
["bitfinex","SOLUSD",1756452124982,23.88617183,209.84,209.75,26.03]
["bitfinex","SOLUSD",1756452125183,0.71,209.83,209.75,0.03]
["bitfinex","SOLUSD",1756452125387,19.12063619,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756452125684,19.12063619,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756452126162,19.83063619,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756452126362,0.71,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756452126562,4.76712589,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756452129894,13.59559401,209.75,209.73,0.2]
["bitfinex","SOLUSD",1756452130097,32.7162302,209.74,209.73,0.2]
["bitfinex","SOLUSD",1756452130268,33.4262302,209.74,209.73,1e-08]
["bitfinex","SOLUSD",1756452130668,13.59559401,209.65,209.54,0.03]
["bitfinex","SOLUSD",1756452130871,32.7162302,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452131278,33.4262302,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452131475,14.30559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452131668,33.4262302,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452132176,32.7162302,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452132579,33.4262302,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756452134366,33.4262302,209.55,209.18,23.54103797]
["bitfinex","SOLUSD",1756452134367,42.96,209.53,209.28,0.7]
["bitfinex","SOLUSD",1756452134568,26.0,209.36,209.29,0.03001289]
["bitfinex","SOLUSD",1756452134786,13.59559401,209.35,209.22,2.49688695]
["bitfinex","SOLUSD",1756452135113,13.59559401,209.35,209.14,4.78148608]
["bitfinex","SOLUSD",1756452135114,19.12063619,209.24,209.15,0.7]
["bitfinex","SOLUSD",1756452135405,19.12063619,209.24,209.13,0.1]
["bitfinex","SOLUSD",1756452135406,19.12063619,209.17,209.13,0.1]
["bitfinex","SOLUSD",1756452136306,0.71,209.24,209.14,47.76]
["bitfinex","SOLUSD",1756452136484,19.12063619,209.2,209.15,47.06]
["bitfinex","SOLUSD",1756452136682,19.12063619,209.2,209.15,0.7]
["bitfinex","SOLUSD",1756452137201,0.71,209.3,209.16,0.7]
["bitfinex","SOLUSD",1756452137387,13.59559401,209.29,209.19,26.0]
["bitfinex","SOLUSD",1756452137588,0.71,209.33,209.2,0.7]
["bitfinex","SOLUSD",1756452137799,29.45679413,209.28,209.21,47.06]
["bitfinex","SOLUSD",1756452137999,29.45679413,209.28,209.22,0.7]
["bitfinex","SOLUSD",1756452138198,13.59559401,209.32,209.22,0.7]
["bitfinex","SOLUSD",1756452138199,0.71,209.31,209.22,47.06]
["bitfinex","SOLUSD",1756452138406,13.59559401,209.3,209.22,47.06]
["bitfinex","SOLUSD",1756452138575,29.45679413,209.25,209.22,47.06]
["bitfinex","SOLUSD",1756452138774,29.45679413,209.23,209.14,0.7]
["bitfinex","SOLUSD",1756452139088,26.0,209.3,209.14,0.7]
["bitfinex","SOLUSD",1756452139279,13.59559401,209.27,209.14,0.7]
["bitfinex","SOLUSD",1756452139606,29.45679413,209.25,209.15,29.45679413]
["bitfinex","SOLUSD",1756452139775,20.0,209.36,209.18,26.0]
["bitfinex","SOLUSD",1756452139776,0.71,209.33,209.18,26.0]
["bitfinex","SOLUSD",1756452139974,29.45679413,209.3,209.23,29.45679413]
["bitfinex","SOLUSD",1756452140189,29.45679413,209.34,209.24,0.7]
["bitfinex","SOLUSD",1756452140495,29.45679413,209.32,209.25,47.08]
["bitfinex","SOLUSD",1756452141071,29.45679413,209.34,209.28,26.0]
["bitfinex","SOLUSD",1756452141297,29.45679413,209.34,209.29,47.78]
["bitfinex","SOLUSD",1756452141494,29.45679413,209.36,209.3,0.7]
["bitfinex","SOLUSD",1756452141991,14.30559401,209.4,209.21,16.72940606]
["bitfinex","SOLUSD",1756452141992,29.45679413,209.34,209.25,30.15679413]
["bitfinex","SOLUSD",1756452142188,13.59559401,209.37,209.29,47.08]
["bitfinex","SOLUSD",1756452142384,29.45679413,209.35,209.28,0.7]
["bitfinex","SOLUSD",1756452142587,29.45679413,209.35,209.29,47.08]
["bitfinex","SOLUSD",1756452142784,14.363345,209.46,209.29,47.08]
["bitfinex","SOLUSD",1756452142990,13.59559401,209.41,209.3,0.7]
["bitfinex","SOLUSD",1756452143203,29.45679413,209.41,209.33,29.45679413]
["bitfinex","SOLUSD",1756452143374,29.45679413,209.41,209.34,47.78]
["bitfinex","SOLUSD",1756452143573,29.45679413,209.43,209.35,30.15679413]
["bitfinex","SOLUSD",1756452143799,29.45679413,209.45,209.37,29.45679413]
["bitfinex","SOLUSD",1756452144005,0.71,209.48,209.38,0.7]
["bitfinex","SOLUSD",1756452144303,0.71,209.51,209.41,29.45679413]
["bitfinex","SOLUSD",1756452144502,29.45679413,209.5,209.42,0.7]
["bitfinex","SOLUSD",1756452144718,13.59559401,209.49,209.37,4.77621707]
["bitfinex","SOLUSD",1756452144925,13.59559401,209.49,209.3,4.77783086]
["bitfinex","SOLUSD",1756452144926,29.45679413,209.44,209.3,4.77783086]
["bitfinex","SOLUSD",1756452145098,29.45679413,209.42,209.35,26.7]
["bitfinex","SOLUSD",1756452145421,29.45679413,209.4,209.32,55.45679413]
["bitfinex","SOLUSD",1756452145617,29.45679413,209.4,209.33,47.08]
["bitfinex","SOLUSD",1756452146119,29.45679413,209.4,209.33,51.85700251]
["bitfinex","SOLUSD",1756452146605,29.45679413,209.4,209.33,4.77700251]
["bitfinex","SOLUSD",1756452146800,43.05238814,209.42,209.34,47.08]
["bitfinex","SOLUSD",1756452147109,29.45679413,209.44,209.35,29.45679413]
["bitfinex","SOLUSD",1756452147292,29.45679413,209.44,209.35,30.15679413]
["bitfinex","SOLUSD",1756452147493,29.45679413,209.44,209.36,29.45679413]
["bitfinex","SOLUSD",1756452147695,0.71,209.49,209.4,29.45679413]
["bitfinex","SOLUSD",1756452147909,29.45679413,209.5,209.42,29.45679413]
["bitfinex","SOLUSD",1756452148111,29.45679413,209.5,209.43,4.77486511]
["bitfinex","SOLUSD",1756452148502,29.45679413,209.5,209.44,47.1]
["bitfinex","SOLUSD",1756452148897,29.45679413,209.51,209.45,47.08]
["bitfinex","SOLUSD",1756452149297,13.59559401,209.53,209.44,30.15679413]
["bitfinex","SOLUSD",1756452149518,43.05238814,209.53,209.46,47.08]
["bitfinex","SOLUSD",1756452149822,29.45679413,209.53,209.47,47.08]
["bitfinex","SOLUSD",1756452150029,0.71,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1756452150337,29.45679413,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756452150630,0.06,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1756452151127,0.06,209.54,209.48,16.70803894]
["bitfinex","SOLUSD",1756452151324,0.06,209.54,209.5,29.45679413]
["bitfinex","SOLUSD",1756452151810,0.06,209.54,209.5,30.12679413]
["bitfinex","SOLUSD",1756452152200,0.06,209.54,209.51,34.22983598]
["bitfinex","SOLUSD",1756452152401,0.06,209.54,209.53,29.45679413]
["bitfinex","SOLUSD",1756452152709,0.06,209.54,209.53,76.53679413]
["bitfinex","SOLUSD",1756452152906,0.06,209.57,209.53,77.20679413]
["bitfinex","SOLUSD",1756452153109,0.06,209.57,209.55,29.45679413]
["bitfinex","SOLUSD",1756452153318,0.06,209.57,209.51,16.70564649]
["bitfinex","SOLUSD",1756452153319,0.06,209.57,209.52,0.67]
["bitfinex","SOLUSD",1756452153622,0.06,209.57,209.53,0.67]
["bitfinex","SOLUSD",1756452153801,0.06,209.57,209.54,77.20679413]
["bitfinex","SOLUSD",1756452153998,0.06,209.57,209.54,30.12679413]
["bitfinex","SOLUSD",1756452154219,0.06,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756452155232,0.06,209.57,209.56,52.52190303]
["bitfinex","SOLUSD",1756452155406,0.06,209.59,209.56,81.97869716]
["bitfinex","SOLUSD",1756452156034,0.06,209.59,209.56,52.52190303]
["bitfinex","SOLUSD",1756452156215,0.06,209.59,209.56,5.44190303]
["bitfinex","SOLUSD",1756452156417,0.06,209.59,209.57,47.06]
["bitfinex","SOLUSD",1756452156808,0.06,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1756452156809,29.51679413,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1756452157114,0.06,209.59,209.53,46.83084605]
["bitfinex","SOLUSD",1756452157314,0.06,209.59,209.54,29.45679413]
["bitfinex","SOLUSD",1756452157725,0.06,209.59,209.55,0.67]
["bitfinex","SOLUSD",1756452157934,0.06,209.59,209.56,56.12679413]
["bitfinex","SOLUSD",1756452158105,0.06,209.59,209.54,0.67]
["bitfinex","SOLUSD",1756452158308,0.06,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1756452158616,0.06,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1756452159026,0.06,209.59,209.56,0.67]
["bitfinex","SOLUSD",1756452159535,0.06,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1756452159835,0.06,209.59,209.56,47.06]
["bitfinex","SOLUSD",1756452160626,29.45679413,209.58,209.57,47.04]
["bitfinex","SOLUSD",1756452160940,29.45679413,209.58,209.56,47.04]
["bitfinex","SOLUSD",1756452162116,29.45679413,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1756452162329,29.45679413,209.58,209.54,47.04]
["bitfinex","SOLUSD",1756452162541,0.06,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756452162837,29.51679413,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756452163137,29.45679413,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756452163465,0.06,209.59,209.56,47.04]
["bitfinex","SOLUSD",1756452163938,29.45679413,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756452164434,29.45679413,209.58,209.56,47.04]
["bitfinex","SOLUSD",1756452164835,29.45679413,209.58,209.54,4.77231732]
["bitfinex","SOLUSD",1756452165030,29.45679413,209.58,209.55,47.02]
["bitfinex","SOLUSD",1756452165424,29.45679413,209.58,209.56,47.02]
["bitfinex","SOLUSD",1756452165632,29.45679413,209.58,209.54,4.77231732]
["bitfinex","SOLUSD",1756452165831,29.45679413,209.58,209.56,51.79176107]
["bitfinex","SOLUSD",1756452166343,43.05238814,209.57,209.56,4.77176107]
["bitfinex","SOLUSD",1756452166730,13.59559401,209.57,209.56,4.77176107]
["bitfinex","SOLUSD",1756452166927,43.05238814,209.57,209.56,4.77176107]
["bitfinex","SOLUSD",1756452167111,43.05238814,209.57,209.41,0.67]
["bitfinex","SOLUSD",1756452167112,13.59559401,209.52,209.41,0.67]
["bitfinex","SOLUSD",1756452167318,13.59559401,209.45,209.41,0.67]
["bitfinex","SOLUSD",1756452167646,13.59559401,209.45,209.42,47.02]
["bitfinex","SOLUSD",1756452167822,0.56,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1756452167823,13.59559401,209.5,209.43,4.77486511]
["bitfinex","SOLUSD",1756452168023,13.59559401,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452168234,43.05238814,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452169513,29.45679413,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1756452169745,13.59559401,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756452169955,43.05238814,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756452170528,43.61238814,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756452171343,43.05238814,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756452171749,29.45679413,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756452175549,29.45679413,209.42,209.41,4.80532114]
["bitfinex","SOLUSD",1756452176063,13.59559401,209.47,209.41,4.80532114]
["bitfinex","SOLUSD",1756452176275,29.45679413,209.42,209.41,4.80532114]
["bitfinex","SOLUSD",1756452177162,29.45679413,209.46,209.41,17.41362399]
["bitfinex","SOLUSD",1756452177375,32.78105748,209.47,209.42,0.67]
["bitfinex","SOLUSD",1756452177682,19.18546347,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756452177878,19.18546347,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1756452178174,19.18546347,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1756452178344,13.59559401,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756452178667,19.18546347,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452179650,26.0,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756452179854,19.18546347,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452180176,4.77312295,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1756452180177,14.15559401,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1756452180375,19.18546347,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452180677,13.59559401,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756452180880,19.18546347,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1756452181371,19.18546347,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452182054,19.18546347,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1756452182650,13.59559401,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1756452182852,0.06,209.54,209.44,0.72]
["bitfinex","SOLUSD",1756452183177,0.06,209.54,209.45,19.18546347]
["bitfinex","SOLUSD",1756452183388,19.18546347,209.53,209.46,19.90546347]
["bitfinex","SOLUSD",1756452183549,13.59559401,209.52,209.47,47.68]
["bitfinex","SOLUSD",1756452183754,13.59559401,209.52,209.48,0.72]
["bitfinex","SOLUSD",1756452183963,0.06,209.54,209.49,0.72]
["bitfinex","SOLUSD",1756452184255,0.06,209.54,209.5,47.68]
["bitfinex","SOLUSD",1756452184576,0.06,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756452184756,0.06,209.54,209.51,5.49304185]
["bitfinex","SOLUSD",1756452184957,0.06,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756452185156,1e-08,209.54,209.52,0.72]
["bitfinex","SOLUSD",1756452185456,1e-08,209.54,209.53,0.72]
["bitfinex","SOLUSD",1756452186377,13.59559401,209.53,209.5,46.94]
["bitfinex","SOLUSD",1756452186564,13.59559401,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1756452186873,0.56000001,209.54,209.41,4.8053138]
["bitfinex","SOLUSD",1756452186874,39.59559401,209.5,209.41,4.8053138]
["bitfinex","SOLUSD",1756452187081,13.59559401,209.46,209.41,4.8053138]
["bitfinex","SOLUSD",1756452187250,19.18546347,209.49,209.42,0.72]
["bitfinex","SOLUSD",1756452187652,19.18546347,209.49,209.43,46.92]
["bitfinex","SOLUSD",1756452187876,13.59559401,209.53,209.44,0.72]
["bitfinex","SOLUSD",1756452188055,19.18546347,209.5,209.45,46.92]
["bitfinex","SOLUSD",1756452188255,19.18546347,209.5,209.46,0.72]
["bitfinex","SOLUSD",1756452188560,19.18546347,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756452188878,19.18546347,209.5,209.47,51.69395331]
["bitfinex","SOLUSD",1756452189053,39.59559402,209.54,209.47,51.69395331]
["bitfinex","SOLUSD",1756452189258,19.18546347,209.5,209.48,46.92]
["bitfinex","SOLUSD",1756452189451,19.18546347,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756452189861,19.18546347,209.5,209.48,46.92]
["bitfinex","SOLUSD",1756452190075,39.59559402,209.54,209.48,46.92]
["bitfinex","SOLUSD",1756452190379,19.18546347,209.51,209.48,46.92]
["bitfinex","SOLUSD",1756452190760,19.18546347,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756452191080,19.18546347,209.51,209.5,46.9]
["bitfinex","SOLUSD",1756452191279,19.18546347,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756452191472,32.78105748,209.5,209.44,11.93608965]
["bitfinex","SOLUSD",1756452191683,19.18546347,209.45,209.43,51.70471184]
["bitfinex","SOLUSD",1756452192072,13.59559401,209.46,209.43,51.70471184]
["bitfinex","SOLUSD",1756452192259,19.18546347,209.49,209.44,0.72]
["bitfinex","SOLUSD",1756452192475,19.18546347,209.49,209.45,0.72]
["bitfinex","SOLUSD",1756452192792,19.18546347,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756452193297,19.18546347,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756452193461,19.18546347,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756452193661,19.18546347,209.47,209.44,46.9]
["bitfinex","SOLUSD",1756452194182,14.05559401,209.51,209.44,46.9]
["bitfinex","SOLUSD",1756452194488,3.38904578,209.5,209.44,46.9]
["bitfinex","SOLUSD",1756452194782,3.38904578,209.5,209.43,0.03]
["bitfinex","SOLUSD",1756452194995,13.59559401,209.49,209.44,46.88]
["bitfinex","SOLUSD",1756452195495,19.18546347,209.5,209.45,47.6]
["bitfinex","SOLUSD",1756452195656,19.18546347,209.5,209.46,0.72]
["bitfinex","SOLUSD",1756452195861,19.18546347,209.5,209.45,46.88]
["bitfinex","SOLUSD",1756452196272,13.59559401,209.53,209.46,46.88]
["bitfinex","SOLUSD",1756452196273,19.18546347,209.49,209.46,46.88]
["bitfinex","SOLUSD",1756452196781,39.59559402,209.54,209.46,47.6]
["bitfinex","SOLUSD",1756452196964,19.18546347,209.51,209.46,47.6]
["bitfinex","SOLUSD",1756452197166,19.18546347,209.5,209.47,46.88]
["bitfinex","SOLUSD",1756452197372,19.18546347,209.5,209.45,4.77431309]
["bitfinex","SOLUSD",1756452197561,19.18546347,209.5,209.46,0.72]
["bitfinex","SOLUSD",1756452197762,19.18546347,209.5,209.47,46.86]
["bitfinex","SOLUSD",1756452197974,19.18546347,209.5,209.47,47.58]
["bitfinex","SOLUSD",1756452198182,19.18546347,209.5,209.48,0.72]
["bitfinex","SOLUSD",1756452198561,19.18546347,209.51,209.48,0.72]
["bitfinex","SOLUSD",1756452198760,19.18546347,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756452199693,1e-08,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756452199694,1e-08,209.54,209.49,5.49349754]
["bitfinex","SOLUSD",1756452199990,13.59559401,209.52,209.49,5.49349754]
["bitfinex","SOLUSD",1756452201480,19.18546347,209.51,209.49,5.49349754]
["bitfinex","SOLUSD",1756452201681,1e-08,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756452201879,32.78105748,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756452202086,32.78105748,209.52,209.51,51.61304185]
["bitfinex","SOLUSD",1756452202874,32.78105748,209.52,209.51,46.84]
["bitfinex","SOLUSD",1756452204095,32.78105748,209.52,209.51,51.61304185]
["bitfinex","SOLUSD",1756452204281,13.59559401,209.52,209.51,51.61304185]
["bitfinex","SOLUSD",1756452204484,32.78105748,209.52,209.51,51.61304185]
["bitfinex","SOLUSD",1756452204789,13.59559401,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756452204995,32.78105748,209.52,209.51,51.59304185]
["bitfinex","SOLUSD",1756452205375,32.78105748,209.52,209.51,46.82]
["bitfinex","SOLUSD",1756452205576,32.78105748,209.52,209.51,51.59304185]
["bitfinex","SOLUSD",1756452206684,32.78105748,209.52,209.46,0.72]
["bitfinex","SOLUSD",1756452206998,19.18546347,209.5,209.47,46.8]
["bitfinex","SOLUSD",1756452207300,19.18546347,209.51,209.48,0.72]
["bitfinex","SOLUSD",1756452207876,19.18546347,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756452208182,19.18546347,209.51,209.49,5.49349754]
["bitfinex","SOLUSD",1756452208889,32.78105748,209.52,209.5,46.78]
["bitfinex","SOLUSD",1756452209075,19.18546347,209.51,209.5,51.55304439]
["bitfinex","SOLUSD",1756452209472,13.59559401,209.52,209.5,51.55304439]
["bitfinex","SOLUSD",1756452209787,32.78105748,209.52,209.5,52.27304439]
["bitfinex","SOLUSD",1756452209982,32.78105748,209.52,209.5,51.55304439]
["bitfinex","SOLUSD",1756452210394,32.78105748,209.52,209.5,52.27304439]
["bitfinex","SOLUSD",1756452210589,19.18546347,209.51,209.45,0.66]
["bitfinex","SOLUSD",1756452210900,19.18546347,209.48,209.46,46.76]
["bitfinex","SOLUSD",1756452211285,19.18546347,209.47,209.46,46.76]
["bitfinex","SOLUSD",1756452211481,19.18546347,209.47,209.45,0.66]
["bitfinex","SOLUSD",1756452211795,19.18546347,209.49,209.46,46.74]
["bitfinex","SOLUSD",1756452212094,14.355784,209.51,209.46,47.4]
["bitfinex","SOLUSD",1756452212270,32.78105748,209.5,209.46,47.4]
["bitfinex","SOLUSD",1756452212677,19.18546347,209.49,209.47,51.51395331]
["bitfinex","SOLUSD",1756452212976,19.18546347,209.48,209.46,0.66]
["bitfinex","SOLUSD",1756452213282,19.18546347,209.48,209.45,4.77439472]
["bitfinex","SOLUSD",1756452213478,13.59559401,209.5,209.46,46.72]
["bitfinex","SOLUSD",1756452214190,13.59559401,209.5,209.45,4.77439472]
["bitfinex","SOLUSD",1756452214392,13.59559401,209.5,209.45,51.49439472]
["bitfinex","SOLUSD",1756452214393,19.18546347,209.46,209.45,51.49439472]
["bitfinex","SOLUSD",1756452214578,19.18546347,209.46,209.43,0.69]
["bitfinex","SOLUSD",1756452214579,13.59559401,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756452214778,19.18546347,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756452215882,30.77351767,209.49,209.43,0.03]
["bitfinex","SOLUSD",1756452215883,19.18546347,209.49,209.43,0.69]
["bitfinex","SOLUSD",1756452216199,13.59559401,209.48,209.43,19.87546347]
["bitfinex","SOLUSD",1756452216397,13.59559401,209.48,209.44,0.66]
["bitfinex","SOLUSD",1756452216590,13.59559401,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756452216790,19.18546347,209.53,209.47,0.66]
["bitfinex","SOLUSD",1756452216995,13.59559401,209.52,209.47,0.66]
["bitfinex","SOLUSD",1756452217192,14.354411,209.51,209.47,0.66]
["bitfinex","SOLUSD",1756452217391,14.354411,209.51,209.48,46.7]
["bitfinex","SOLUSD",1756452218584,14.354411,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756452219291,14.354411,209.51,209.5,46.68]
["bitfinex","SOLUSD",1756452220105,14.354411,209.51,209.5,5.43326968]
["bitfinex","SOLUSD",1756452220400,14.354411,209.51,209.5,51.45326968]
["bitfinex","SOLUSD",1756452220605,14.354411,209.51,209.5,71.29873315]
["bitfinex","SOLUSD",1756452220809,1e-08,209.54,209.53,19.18546347]
["bitfinex","SOLUSD",1756452221182,1e-08,209.54,209.53,66.50546347]
["bitfinex","SOLUSD",1756452222300,1e-08,209.54,209.53,71.27804973]
["bitfinex","SOLUSD",1756452223379,1e-08,209.54,209.53,71.23804973]
["bitfinex","SOLUSD",1756452223804,1e-08,209.54,209.53,24.61804973]
["bitfinex","SOLUSD",1756452223986,1e-08,209.54,209.53,71.23804973]
["bitfinex","SOLUSD",1756452227289,1e-08,209.54,209.53,5.43258626]
["bitfinex","SOLUSD",1756452227495,1e-08,209.54,209.53,71.19804973]
["bitfinex","SOLUSD",1756452228323,1e-08,209.54,209.53,52.01258626]
["bitfinex","SOLUSD",1756452228614,1e-08,209.54,209.53,71.19804973]
["bitfinex","SOLUSD",1756452229103,1e-08,209.54,209.53,66.42546347]
["bitfinex","SOLUSD",1756452229430,1e-08,209.54,209.53,71.17804973]
["bitfinex","SOLUSD",1756452229710,1e-08,209.54,209.53,51.99258626]
["bitfinex","SOLUSD",1756452229894,1e-08,209.54,209.53,71.17804973]
["bitfinex","SOLUSD",1756452230909,1e-08,209.54,209.53,71.15804973]
["bitfinex","SOLUSD",1756452231407,1e-08,209.54,209.53,64.42890707]
["bitfinex","SOLUSD",1756452233420,1e-08,209.54,209.53,51.97258626]
["bitfinex","SOLUSD",1756452233912,1e-08,209.54,209.53,64.42890707]
["bitfinex","SOLUSD",1756452235001,1e-08,209.54,209.53,17.88890707]
["bitfinex","SOLUSD",1756452235319,1e-08,209.54,209.53,51.25258626]
["bitfinex","SOLUSD",1756452235518,13.59559402,209.54,209.49,11.93322519]
["bitfinex","SOLUSD",1756452235699,12.45632082,209.54,209.5,46.48]
["bitfinex","SOLUSD",1756452235895,0.46000001,209.54,209.5,46.48]
["bitfinex","SOLUSD",1756452236099,12.45632081,209.53,209.5,46.48]
["bitfinex","SOLUSD",1756452236793,12.45632081,209.53,209.5,51.25323358]
["bitfinex","SOLUSD",1756452237221,12.91632081,209.53,209.5,51.25323358]
["bitfinex","SOLUSD",1756452237426,0.46,209.53,209.5,51.25323358]
["bitfinex","SOLUSD",1756452237597,12.45632081,209.51,209.46,0.03]
["bitfinex","SOLUSD",1756452237800,13.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452238010,12.45632081,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452238214,12.45632081,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756452238412,26.05191482,209.5,209.46,4.80410845]
["bitfinex","SOLUSD",1756452238726,26.05191482,209.5,209.47,46.44]
["bitfinex","SOLUSD",1756452238924,13.59559401,209.51,209.47,46.44]
["bitfinex","SOLUSD",1756452239107,13.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452240230,12.91632081,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452240533,0.46,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452240710,12.91632081,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452241209,26.51191482,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452241441,31.28586813,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452241620,14.05559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452241813,26.51191482,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452242206,26.05191482,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452244109,27.96638582,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452244311,15.51006501,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452244516,12.45632081,209.5,209.46,0.69]
["bitfinex","SOLUSD",1756452244724,14.37042481,209.52,209.47,0.66]
["bitfinex","SOLUSD",1756452245021,12.45632081,209.53,209.47,5.43381749]
["bitfinex","SOLUSD",1756452245218,12.45632081,209.53,209.48,0.66]
["bitfinex","SOLUSD",1756452245418,12.45632081,209.53,209.47,4.77381749]
["bitfinex","SOLUSD",1756452245419,12.45632081,209.53,209.49,47.04]
["bitfinex","SOLUSD",1756452245622,12.45632082,209.54,209.5,0.66]
["bitfinex","SOLUSD",1756452245922,12.45632082,209.54,209.51,0.66]
["bitfinex","SOLUSD",1756452246298,12.45632082,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756452246713,1e-08,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756452247303,12.45632081,209.53,209.51,46.34]
["bitfinex","SOLUSD",1756452248025,18.36797957,209.54,209.46,0.03]
["bitfinex","SOLUSD",1756452248323,13.59559401,209.49,209.46,46.37]
["bitfinex","SOLUSD",1756452248525,13.59559401,209.49,209.46,47.03]
["bitfinex","SOLUSD",1756452249231,12.45632081,209.48,209.46,46.37]
["bitfinex","SOLUSD",1756452249434,26.05191482,209.49,209.46,46.37]
["bitfinex","SOLUSD",1756452249941,13.59559401,209.49,209.46,46.37]
["bitfinex","SOLUSD",1756452250145,26.05191482,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452250504,26.51191482,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756452250832,26.51191482,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756452250833,44.37000317,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756452251007,56.82632398,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756452251331,57.25632398,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756452251547,57.25632398,209.45,209.44,1e-08]
["bitfinex","SOLUSD",1756452252930,57.25632398,209.45,209.35,0.66]
["bitfinex","SOLUSD",1756452252931,13.59559401,209.34,209.24,0.66]
["bitfinex","SOLUSD",1756452253137,13.59559401,209.24,209.19,0.66]
["bitfinex","SOLUSD",1756452253313,26.0,209.32,209.08,0.1]
["bitfinex","SOLUSD",1756452253314,26.0,209.32,209.18,0.66]
["bitfinex","SOLUSD",1756452253513,13.59559401,209.23,209.18,0.66]
["bitfinex","SOLUSD",1756452253921,13.59559401,209.23,209.19,0.66]
["bitfinex","SOLUSD",1756452254123,13.59559401,209.23,209.2,0.66]
["bitfinex","SOLUSD",1756452254724,13.59559401,209.24,209.21,0.66]
["bitfinex","SOLUSD",1756452255040,47.19828489,209.24,209.18,0.66]
["bitfinex","SOLUSD",1756452255228,19.22902288,209.23,209.18,0.66]
["bitfinex","SOLUSD",1756452255537,13.59559401,209.22,209.18,0.66]
["bitfinex","SOLUSD",1756452255715,13.59559401,209.22,209.19,0.66]
["bitfinex","SOLUSD",1756452256643,19.22902288,209.21,209.19,0.66]
["bitfinex","SOLUSD",1756452256817,19.22902288,209.21,209.14,19.22902288]
["bitfinex","SOLUSD",1756452257019,19.22902288,209.21,209.17,0.66]
["bitfinex","SOLUSD",1756452257218,13.59559401,209.23,209.13,70.3706326]
["bitfinex","SOLUSD",1756452257440,13.59559401,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756452258224,32.82461689,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756452258543,4.78011472,209.2,209.13,0.1]
["bitfinex","SOLUSD",1756452258747,13.59559401,209.22,209.13,24.77059368]
["bitfinex","SOLUSD",1756452258918,32.82461689,209.22,209.15,19.22902288]
["bitfinex","SOLUSD",1756452259244,19.22902288,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756452259536,13.59559401,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756452259742,32.82461689,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756452260129,32.82461689,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756452260130,59.25461689,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756452260337,37.60564576,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756452260730,64.00564576,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756452260915,13.59559401,209.14,209.13,0.06]
["bitfinex","SOLUSD",1756452261115,32.82461689,209.14,209.13,0.06]
["bitfinex","SOLUSD",1756452261424,33.12461689,209.14,209.13,0.06]
["bitfinex","SOLUSD",1756452262035,39.59559401,209.1,209.08,0.1]
["bitfinex","SOLUSD",1756452262221,32.82461689,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756452262420,37.90724637,209.09,209.08,0.1]
["bitfinex","SOLUSD",1756452262617,37.90724637,209.09,209.07,0.1]
["bitfinex","SOLUSD",1756452262915,37.90724637,209.09,209.06,1e-08]
["bitfinex","SOLUSD",1756452262916,39.59559401,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452263110,58.82461689,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452263312,41.71447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452263620,60.74349589,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452263934,34.74349589,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452264134,15.51447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452264343,34.74349589,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452264854,15.51447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452265170,34.74349589,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452265848,15.71447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452266158,41.71447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452266327,39.52658289,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452266731,15.51447301,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452266928,34.74349589,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452267752,39.52658289,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452269549,20.29756001,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452269752,39.52658289,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452270752,65.72658289,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1756452271059,39.59559401,209.04,209.03,1.11082093]
["bitfinex","SOLUSD",1756452271237,58.82461689,209.04,209.03,1.11082093]
["bitfinex","SOLUSD",1756452271640,59.02461689,209.04,209.03,1.11082093]
["bitfinex","SOLUSD",1756452272034,63.60839033,209.04,209.03,1.11082093]
["bitfinex","SOLUSD",1756452273255,18.37936745,209.04,209.03,1.11082093]
["bitfinex","SOLUSD",1756452273460,32.82461689,209.04,209.03,1.82082093]
["bitfinex","SOLUSD",1756452273662,19.16916872,209.13,209.03,1.82082093]
["bitfinex","SOLUSD",1756452273843,59.77559401,209.12,209.04,0.71]
["bitfinex","SOLUSD",1756452274044,0.2,209.16,209.04,0.71]
["bitfinex","SOLUSD",1756452274373,4.784215,209.19,209.04,0.71]
["bitfinex","SOLUSD",1756452274675,13.59559401,209.09,209.04,0.71]
["bitfinex","SOLUSD",1756452274878,19.22902288,209.13,209.06,19.22902288]
["bitfinex","SOLUSD",1756452275081,13.59559401,209.12,209.07,0.71]
["bitfinex","SOLUSD",1756452275364,46.18,209.18,209.07,19.93902288]
["bitfinex","SOLUSD",1756452275542,13.59559401,209.13,209.08,0.71]
["bitfinex","SOLUSD",1756452275953,16.92849365,209.23,209.09,19.22902288]
["bitfinex","SOLUSD",1756452276133,4.77942933,209.23,209.12,19.22902288]
["bitfinex","SOLUSD",1756452276334,19.22902288,209.22,209.15,19.22902288]
["bitfinex","SOLUSD",1756452276547,19.22902288,209.22,209.16,0.71]
["bitfinex","SOLUSD",1756452276745,26.0,209.24,209.16,0.71]
["bitfinex","SOLUSD",1756452277059,19.22902288,209.2,209.16,0.71]
["bitfinex","SOLUSD",1756452277362,16.7256045,209.26,209.17,0.71]
["bitfinex","SOLUSD",1756452277545,19.22902288,209.2,209.17,0.71]
["bitfinex","SOLUSD",1756452277748,13.59559401,209.19,209.15,0.71]
["bitfinex","SOLUSD",1756452277950,32.82461689,209.19,209.12,19.22902288]
["bitfinex","SOLUSD",1756452278145,32.82461689,209.19,209.16,0.71]
["bitfinex","SOLUSD",1756452278353,13.59559401,209.23,209.17,0.71]
["bitfinex","SOLUSD",1756452278546,13.59559401,209.19,209.17,0.71]
["bitfinex","SOLUSD",1756452278949,13.59559401,209.19,209.14,0.71]
["bitfinex","SOLUSD",1756452278950,13.59559401,209.18,209.14,0.71]
["bitfinex","SOLUSD",1756452279441,13.59559401,209.14,209.1,0.71]
["bitfinex","SOLUSD",1756452279645,19.22902288,209.14,209.1,0.71]
["bitfinex","SOLUSD",1756452279842,13.59559401,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756452280045,13.59559401,209.13,209.12,0.71]
["bitfinex","SOLUSD",1756452280245,32.82461689,209.13,209.12,0.71]
["bitfinex","SOLUSD",1756452280444,13.59559401,209.13,209.08,4.7827975]
["bitfinex","SOLUSD",1756452280665,32.82461689,209.13,209.09,0.71]
["bitfinex","SOLUSD",1756452280861,13.59559401,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756452281048,32.82461689,209.13,209.1,0.71]
["bitfinex","SOLUSD",1756452281451,32.82461689,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756452281663,13.59559401,209.13,209.11,0.71]
["bitfinex","SOLUSD",1756452282069,0.2,209.26,209.12,19.93902288]
["bitfinex","SOLUSD",1756452282365,0.2,209.26,209.05,42.74240611]
["bitfinex","SOLUSD",1756452282366,19.22902288,209.22,209.16,19.22902288]
["bitfinex","SOLUSD",1756452282568,19.22902288,209.17,209.09,26.0]
["bitfinex","SOLUSD",1756452282767,39.59559401,209.09,209.01,0.71]
["bitfinex","SOLUSD",1756452283063,32.82461689,209.04,208.87,1.82]
["bitfinex","SOLUSD",1756452283268,32.82461689,209.04,208.96,0.71]
["bitfinex","SOLUSD",1756452283582,33.02461689,209.04,208.96,0.71]
["bitfinex","SOLUSD",1756452283868,33.02461689,209.04,208.94,0.71]
["bitfinex","SOLUSD",1756452284071,58.82461689,209.01,208.94,0.71]
["bitfinex","SOLUSD",1756452284466,63.60907696,209.01,208.94,0.71]
["bitfinex","SOLUSD",1756452284661,63.80907696,209.01,208.9,0.71]
["bitfinex","SOLUSD",1756452285362,13.59559401,209.0,208.9,0.71]
["bitfinex","SOLUSD",1756452285568,32.82461689,208.99,208.9,0.71]
["bitfinex","SOLUSD",1756452285961,33.02461689,208.99,208.9,0.71]
["bitfinex","SOLUSD",1756452286875,37.80953482,208.99,208.86,24.01690256]
["bitfinex","SOLUSD",1756452287077,37.80953482,208.99,208.87,5.4976261]
["bitfinex","SOLUSD",1756452287282,13.59559401,208.99,208.98,0.74]
["bitfinex","SOLUSD",1756452287782,13.59559401,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756452288651,13.59559401,209.02,208.98,0.74]
["bitfinex","SOLUSD",1756452289280,13.59559401,209.02,208.99,0.71]
["bitfinex","SOLUSD",1756452289485,13.59559401,209.02,209.0,0.71]
["bitfinex","SOLUSD",1756452289656,0.2,209.1,209.01,0.71]
["bitfinex","SOLUSD",1756452289851,4.78240076,209.1,209.02,19.22902288]
["bitfinex","SOLUSD",1756452290052,46.28,209.15,209.03,19.93902288]
["bitfinex","SOLUSD",1756452290287,19.22902288,209.12,209.05,19.22902288]
["bitfinex","SOLUSD",1756452290461,13.59559401,209.12,209.06,0.71]
["bitfinex","SOLUSD",1756452290658,19.22902288,209.14,209.07,4.783087]
["bitfinex","SOLUSD",1756452290866,13.59559401,209.13,209.08,0.71]
["bitfinex","SOLUSD",1756452291183,19.22902288,209.12,209.08,0.71]
["bitfinex","SOLUSD",1756452291556,13.59559401,209.11,209.08,0.71]
["bitfinex","SOLUSD",1756452291781,13.59559401,209.11,209.09,0.71]
["bitfinex","SOLUSD",1756452292360,19.22902288,209.11,209.06,0.71]
["bitfinex","SOLUSD",1756452292569,32.82461689,209.1,209.03,19.22902288]
["bitfinex","SOLUSD",1756452292770,13.59559401,209.08,209.04,0.71]
["bitfinex","SOLUSD",1756452293171,19.22902288,209.07,209.0,19.93902288]
["bitfinex","SOLUSD",1756452293459,19.22902288,209.03,209.0,0.71]
["bitfinex","SOLUSD",1756452293877,32.82461689,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756452294071,13.59559401,209.07,208.98,0.03]
["bitfinex","SOLUSD",1756452294269,13.59559401,209.06,208.98,0.03]
["bitfinex","SOLUSD",1756452294472,13.59559401,209.02,208.98,0.74]
["bitfinex","SOLUSD",1756452294881,13.59559401,209.06,208.99,0.71]
["bitfinex","SOLUSD",1756452295082,13.59559401,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756452295599,19.22902288,209.07,208.99,0.71]
["bitfinex","SOLUSD",1756452295768,39.59559401,209.04,208.98,19.25902288]
["bitfinex","SOLUSD",1756452295972,26.0,209.04,209.0,19.22902288]
["bitfinex","SOLUSD",1756452296286,13.59559401,209.06,209.01,0.71]
["bitfinex","SOLUSD",1756452296677,13.59559401,209.06,209.0,19.22902288]
["bitfinex","SOLUSD",1756452296881,13.59559401,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756452297291,18.37891596,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756452297664,37.60793884,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756452297870,19.22902288,209.05,209.02,0.71]
["bitfinex","SOLUSD",1756452298070,32.82461689,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756452298597,13.59559401,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756452298781,13.59559401,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756452299297,13.59559401,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756452299994,37.60909716,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756452300296,19.22902288,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756452300495,18.38007428,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756452300894,19.22902288,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756452301809,18.37936745,209.04,208.99,0.71]
["bitfinex","SOLUSD",1756452301973,37.60839033,209.04,208.99,0.71]
["bitfinex","SOLUSD",1756452302294,13.59559401,209.04,209.0,0.71]
["bitfinex","SOLUSD",1756452302467,19.22902288,209.06,209.01,0.71]
["bitfinex","SOLUSD",1756452302674,4.78218463,209.11,209.01,19.93902288]
["bitfinex","SOLUSD",1756452302875,19.22902288,209.08,209.02,0.71]
["bitfinex","SOLUSD",1756452303096,13.59559401,209.09,209.04,19.22902288]
["bitfinex","SOLUSD",1756452303312,19.22902288,209.1,209.05,0.71]
["bitfinex","SOLUSD",1756452303486,19.22902288,209.11,209.06,0.71]
["bitfinex","SOLUSD",1756452303685,4.78125747,209.15,209.07,0.71]
["bitfinex","SOLUSD",1756452303905,13.59559401,209.12,209.07,0.71]
["bitfinex","SOLUSD",1756452304196,19.22902288,209.15,209.08,19.93902288]
["bitfinex","SOLUSD",1756452304378,19.22902288,209.15,209.09,0.71]
["bitfinex","SOLUSD",1756452304973,44.37639431,209.17,209.09,0.71]
["bitfinex","SOLUSD",1756452305174,19.22902288,209.14,209.09,0.71]
["bitfinex","SOLUSD",1756452305595,18.57639431,209.17,209.07,19.22902288]
["bitfinex","SOLUSD",1756452305798,19.22902288,209.13,209.09,0.71]
["bitfinex","SOLUSD",1756452306013,19.22902288,209.14,209.09,0.71]
["bitfinex","SOLUSD",1756452306177,18.37639431,209.17,209.07,4.783063]
["bitfinex","SOLUSD",1756452306379,19.22902288,209.13,209.07,4.783063]
["bitfinex","SOLUSD",1756452306686,19.22902288,209.14,209.07,24.01208588]
["bitfinex","SOLUSD",1756452306996,32.82461689,209.14,209.07,24.01208588]
["bitfinex","SOLUSD",1756452307299,32.82461689,209.14,209.08,19.93902288]
["bitfinex","SOLUSD",1756452307690,32.82461689,209.14,209.08,0.71]
["bitfinex","SOLUSD",1756452308698,32.82461689,209.14,209.08,19.93902288]
["bitfinex","SOLUSD",1756452308883,19.22902288,209.14,209.08,19.93902288]
["bitfinex","SOLUSD",1756452309084,44.3765528,209.17,209.09,19.93902288]
["bitfinex","SOLUSD",1756452309406,19.22902288,209.16,209.1,19.22902288]
["bitfinex","SOLUSD",1756452309585,19.22902288,209.16,209.1,19.93902288]
["bitfinex","SOLUSD",1756452310380,4.78115534,209.16,209.1,19.93902288]
["bitfinex","SOLUSD",1756452310581,24.01017822,209.16,209.1,19.93902288]
["bitfinex","SOLUSD",1756452310803,24.01017822,209.16,209.1,0.71]
["bitfinex","SOLUSD",1756452310996,24.01017822,209.16,209.1,19.93902288]
["bitfinex","SOLUSD",1756452311192,24.01017822,209.16,209.11,0.71]
["bitfinex","SOLUSD",1756452311503,24.01017822,209.16,209.12,0.71]
["bitfinex","SOLUSD",1756452311708,4.77920091,209.24,209.14,19.22902288]
["bitfinex","SOLUSD",1756452311905,19.22902288,209.2,209.14,19.22902288]
["bitfinex","SOLUSD",1756452312203,19.22902288,209.17,209.13,0.71]
["bitfinex","SOLUSD",1756452312376,4.78090104,209.17,209.13,0.71]
["bitfinex","SOLUSD",1756452313311,13.59559401,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756452313629,13.59559401,209.16,209.11,19.22902288]
["bitfinex","SOLUSD",1756452313812,19.22902288,209.19,209.12,19.93902288]
["bitfinex","SOLUSD",1756452314114,13.59559401,209.18,209.13,19.93902288]
["bitfinex","SOLUSD",1756452314412,4.7808003,209.17,209.13,19.93902288]
["bitfinex","SOLUSD",1756452314586,4.7808003,209.17,209.14,0.71]
["bitfinex","SOLUSD",1756452314787,13.59559401,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756452315123,19.42902288,209.27,209.17,19.22902288]
["bitfinex","SOLUSD",1756452315407,0.2,209.27,209.23,19.22902288]
["bitfinex","SOLUSD",1756452315704,0.2,209.35,209.26,19.22902288]
["bitfinex","SOLUSD",1756452315913,0.2,209.35,209.3,19.22902288]
["bitfinex","SOLUSD",1756452316082,0.2,209.35,209.34,19.22902288]
["bitfinex","SOLUSD",1756452316585,0.2,209.35,209.34,19.93902288]
["bitfinex","SOLUSD",1756452316977,4.7746394,209.44,209.34,70.57594081]
["bitfinex","SOLUSD",1756452317181,4.7746394,209.44,209.38,19.22902288]
["bitfinex","SOLUSD",1756452317501,4.7746394,209.44,209.34,50.63691793]
["bitfinex","SOLUSD",1756452317699,24.00274829,209.48,209.39,0.71]
["bitfinex","SOLUSD",1756452318000,24.00274829,209.48,209.34,50.63691793]
["bitfinex","SOLUSD",1756452318001,19.22902288,209.44,209.34,0.71]
["bitfinex","SOLUSD",1756452318205,19.22902288,209.43,209.36,19.22902288]
["bitfinex","SOLUSD",1756452318393,18.37091311,209.42,209.36,19.22902288]
["bitfinex","SOLUSD",1756452318593,37.59993599,209.42,209.35,19.22902288]
["bitfinex","SOLUSD",1756452318791,4.7753191,209.42,209.32,19.22902288]
["bitfinex","SOLUSD",1756452318983,13.59559401,209.35,209.3,36.31]
["bitfinex","SOLUSD",1756452319186,19.22902288,209.33,209.26,19.93902288]
["bitfinex","SOLUSD",1756452319498,13.59559401,209.36,209.26,0.71]
["bitfinex","SOLUSD",1756452320109,13.59559401,209.36,209.26,19.93902288]
["bitfinex","SOLUSD",1756452320307,45.22902288,209.4,208.79,0.1]
["bitfinex","SOLUSD",1756452320308,19.22902288,209.29,209.15,0.71]
["bitfinex","SOLUSD",1756452320605,13.59559401,209.15,209.05,0.71]
["bitfinex","SOLUSD",1756452320787,13.59559401,209.15,209.07,19.22902288]
["bitfinex","SOLUSD",1756452320788,13.59559401,209.13,209.07,19.22902288]
["bitfinex","SOLUSD",1756452320987,19.22902288,209.15,209.08,0.71]
["bitfinex","SOLUSD",1756452321193,13.59559401,209.14,209.08,0.71]
["bitfinex","SOLUSD",1756452321391,13.59559401,209.14,209.08,30.19445824]
["bitfinex","SOLUSD",1756452321587,13.59559401,209.21,209.08,30.19445824]
["bitfinex","SOLUSD",1756452321807,0.6,209.22,209.09,29.48445824]
["bitfinex","SOLUSD",1756452322007,29.48445824,209.16,209.09,29.48445824]
["bitfinex","SOLUSD",1756452322310,29.48445824,209.16,209.1,0.71]
["bitfinex","SOLUSD",1756452322699,13.59559401,209.13,209.07,29.48445824]
["bitfinex","SOLUSD",1756452322897,29.48445824,209.1,208.98,0.03]
["bitfinex","SOLUSD",1756452323190,13.59559401,209.08,209.02,29.48445824]
["bitfinex","SOLUSD",1756452323395,43.08005225,209.08,209.01,29.48445824]
["bitfinex","SOLUSD",1756452323914,0.6,209.12,209.01,30.19445824]
["bitfinex","SOLUSD",1756452324206,13.59559401,209.08,209.02,29.48445824]
["bitfinex","SOLUSD",1756452324714,4.783087,209.07,209.02,29.48445824]
["bitfinex","SOLUSD",1756452324889,4.783087,209.07,209.01,0.71]
["bitfinex","SOLUSD",1756452325313,4.783087,209.07,209.01,30.19445824]
["bitfinex","SOLUSD",1756452325891,4.783087,209.07,209.01,0.71]
["bitfinex","SOLUSD",1756452326112,4.783087,209.07,209.01,30.19445824]
["bitfinex","SOLUSD",1756452326404,29.48445824,209.05,209.01,0.71]
["bitfinex","SOLUSD",1756452326711,4.78400229,209.03,208.98,0.74]
["bitfinex","SOLUSD",1756452326895,34.26846053,209.03,208.99,0.71]
["bitfinex","SOLUSD",1756452327094,29.48445824,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756452327302,29.48445824,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756452327608,13.59559401,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756452327907,29.48445824,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756452328117,29.48445824,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756452328496,43.08005225,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756452328890,47.86497018,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756452330316,48.46497018,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756452330807,26.0,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756452330989,69.08005225,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756452331189,69.68005225,208.97,208.86,0.66]
["bitfinex","SOLUSD",1756452331415,29.48445824,208.9,208.86,0.66]
["bitfinex","SOLUSD",1756452331629,29.48445824,208.91,208.86,0.66]
["bitfinex","SOLUSD",1756452332410,0.6,208.95,208.86,0.66]
["bitfinex","SOLUSD",1756452332616,29.48445824,208.9,208.86,0.66]
["bitfinex","SOLUSD",1756452333014,29.48445824,208.91,208.84,4.7883482]
["bitfinex","SOLUSD",1756452333229,29.48445824,208.91,208.84,34.27280644]
["bitfinex","SOLUSD",1756452333431,29.48445824,208.9,208.84,34.27280644]
["bitfinex","SOLUSD",1756452333809,29.48445824,208.9,208.84,4.7883482]
["bitfinex","SOLUSD",1756452334113,29.48445824,208.91,208.84,34.27280644]
["bitfinex","SOLUSD",1756452334301,13.59559401,208.9,208.85,0.66]
["bitfinex","SOLUSD",1756452334526,29.48445824,208.9,208.85,0.66]
["bitfinex","SOLUSD",1756452334720,13.59559401,208.9,208.86,0.66]
["bitfinex","SOLUSD",1756452335228,5.38594568,208.95,208.85,29.48445824]
["bitfinex","SOLUSD",1756452335429,29.48445824,208.93,208.87,0.66]
["bitfinex","SOLUSD",1756452335642,29.48445824,208.92,208.87,0.66]
["bitfinex","SOLUSD",1756452335933,29.48445824,208.93,208.88,0.66]
["bitfinex","SOLUSD",1756452336116,13.59559401,208.92,208.86,34.27235443]
["bitfinex","SOLUSD",1756452336617,29.48445824,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756452336821,29.48445824,208.92,208.87,0.66]
["bitfinex","SOLUSD",1756452337024,29.48445824,208.93,208.88,0.66]
["bitfinex","SOLUSD",1756452337526,29.48445824,208.92,208.88,0.66]
["bitfinex","SOLUSD",1756452337705,29.48445824,208.92,208.85,34.9323966]
["bitfinex","SOLUSD",1756452337905,29.48445824,208.89,208.83,29.48445824]
["bitfinex","SOLUSD",1756452338128,29.48445824,208.85,208.79,4.88949451]
["bitfinex","SOLUSD",1756452338306,29.48445824,208.86,208.79,34.37395275]
["bitfinex","SOLUSD",1756452338507,13.59559401,208.85,208.79,0.1]
["bitfinex","SOLUSD",1756452338809,29.48445824,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452339517,13.59559401,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756452339717,0.6,208.91,208.8,0.66]
["bitfinex","SOLUSD",1756452339930,29.48445824,208.87,208.8,0.66]
["bitfinex","SOLUSD",1756452340130,29.48445824,208.88,208.8,30.14445824]
["bitfinex","SOLUSD",1756452340341,0.6,208.94,208.84,29.48445824]
["bitfinex","SOLUSD",1756452340530,29.48445824,208.88,208.79,4.88940209]
["bitfinex","SOLUSD",1756452340728,26.0,208.89,208.79,0.1]
["bitfinex","SOLUSD",1756452341035,43.08005225,208.88,208.79,5.54941408]
["bitfinex","SOLUSD",1756452341242,43.08005225,208.88,208.81,29.48445824]
["bitfinex","SOLUSD",1756452341434,13.59559401,208.88,208.81,29.48445824]
["bitfinex","SOLUSD",1756452341741,29.48445824,208.85,208.79,0.1]
["bitfinex","SOLUSD",1756452342042,29.48445824,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452342542,29.48445824,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452342714,30.08445824,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452342908,29.48445824,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756452343132,26.0,208.88,208.79,0.1]
["bitfinex","SOLUSD",1756452343133,29.48445824,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452343439,0.6,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452343729,29.48445824,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756452343942,43.08005225,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452344247,13.59559401,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452344409,0.6,208.87,208.79,0.1]
["bitfinex","SOLUSD",1756452344410,29.48445824,208.85,208.79,4.88945728]
["bitfinex","SOLUSD",1756452344615,29.48445824,208.87,208.8,29.48445824]
["bitfinex","SOLUSD",1756452344816,29.48445824,208.87,208.79,35.03391552]
["bitfinex","SOLUSD",1756452345015,29.48445824,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756452345306,13.59559401,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452345710,29.48445824,208.84,208.79,0.1]
["bitfinex","SOLUSD",1756452346126,29.48445824,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452346514,29.48445824,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756452346718,29.48445824,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756452346911,28.98445824,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452347241,28.48445824,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452347418,19.30677583,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452348354,19.30677583,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452348510,26.6,208.9,208.8,0.66]
["bitfinex","SOLUSD",1756452348709,19.30677583,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452348906,19.30677583,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756452349233,13.59559401,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756452349234,24.09584924,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756452349428,33.50236984,208.8,208.77,0.1]
["bitfinex","SOLUSD",1756452349637,58.90236984,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756452350136,19.80677583,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756452350326,33.40236984,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756452350637,14.09559401,208.78,208.77,0.1]
["bitfinex","SOLUSD",1756452350838,13.59559401,208.77,208.69,19.17177583]
["bitfinex","SOLUSD",1756452351160,13.59559401,208.77,208.69,23.96350696]
["bitfinex","SOLUSD",1756452351309,19.30677583,208.76,208.69,23.96350696]
["bitfinex","SOLUSD",1756452351510,1873.0,212.14,208.57,1.02257466]
["bitfinex","SOLUSD",1756452351511,39.59559401,208.74,208.58,4.79432352]
["bitfinex","SOLUSD",1756452351728,19.30677583,208.69,208.61,19.30677583]
["bitfinex","SOLUSD",1756452352031,0.5,208.73,208.62,19.96677583]
["bitfinex","SOLUSD",1756452352230,13.59559401,208.72,208.63,45.68]
["bitfinex","SOLUSD",1756452352442,4.7900364,208.77,208.64,0.66]
["bitfinex","SOLUSD",1756452352635,31.2900364,208.77,208.66,19.30677583]
["bitfinex","SOLUSD",1756452352812,19.30677583,208.74,208.67,19.96677583]
["bitfinex","SOLUSD",1756452353141,19.30677583,208.75,208.68,19.30677583]
["bitfinex","SOLUSD",1756452353320,29.60284288,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756452353522,29.60284288,208.74,208.67,50.47205407]
["bitfinex","SOLUSD",1756452353832,0.5,208.73,208.64,29.60284288]
["bitfinex","SOLUSD",1756452354031,13.59559401,208.76,208.64,29.60284288]
["bitfinex","SOLUSD",1756452354245,29.60284288,208.72,208.65,29.60284288]
["bitfinex","SOLUSD",1756452354940,29.60284288,208.72,208.65,75.28284288]
["bitfinex","SOLUSD",1756452355149,29.60284288,208.73,208.65,75.28284288]
["bitfinex","SOLUSD",1756452355321,13.59559401,208.74,208.66,50.47248538]
["bitfinex","SOLUSD",1756452355519,29.60284288,208.71,208.66,45.68]
["bitfinex","SOLUSD",1756452355720,29.60284288,208.72,208.66,0.66]
["bitfinex","SOLUSD",1756452356345,13.59559401,208.74,208.66,0.66]
["bitfinex","SOLUSD",1756452356346,29.60284288,208.73,208.66,30.26284288]
["bitfinex","SOLUSD",1756452356523,29.60284288,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1756452356721,29.60284288,208.73,208.66,30.26284288]
["bitfinex","SOLUSD",1756452356924,29.60284288,208.73,208.67,45.68]
["bitfinex","SOLUSD",1756452357152,29.60284288,208.74,208.66,5.4523648]
["bitfinex","SOLUSD",1756452357323,29.60284288,208.74,208.67,45.68]
["bitfinex","SOLUSD",1756452357727,13.59559401,208.74,208.68,45.68]
["bitfinex","SOLUSD",1756452357945,29.60284288,208.71,208.63,0.66]
["bitfinex","SOLUSD",1756452358152,29.60284288,208.71,208.65,45.68]
["bitfinex","SOLUSD",1756452358453,13.59559401,208.71,208.65,75.28284288]
["bitfinex","SOLUSD",1756452358676,29.60284288,208.72,208.63,0.66]
["bitfinex","SOLUSD",1756452358677,13.59559401,208.72,208.63,0.66]
["bitfinex","SOLUSD",1756452358855,0.5,208.7,208.58,26.66]
["bitfinex","SOLUSD",1756452359158,29.60284288,208.7,208.59,46.34]
["bitfinex","SOLUSD",1756452359331,29.60284288,208.7,208.6,0.66]
["bitfinex","SOLUSD",1756452359530,30.10284288,208.69,208.61,45.68]
["bitfinex","SOLUSD",1756452359730,29.60284288,208.67,208.6,0.66]
["bitfinex","SOLUSD",1756452359951,13.59559401,208.68,208.6,0.66]
["bitfinex","SOLUSD",1756452360157,13.59559401,208.65,208.57,1.02257466]
["bitfinex","SOLUSD",1756452360329,13.59559401,208.65,208.6,29.60284288]
["bitfinex","SOLUSD",1756452360522,4.79255754,208.66,208.6,30.28284288]
["bitfinex","SOLUSD",1756452360846,4.7922087,208.68,208.6,0.68]
["bitfinex","SOLUSD",1756452361044,29.60284288,208.66,208.61,45.66]
["bitfinex","SOLUSD",1756452361356,29.60284288,208.66,208.6,0.68]
["bitfinex","SOLUSD",1756452361553,29.60284288,208.65,208.57,1.70257466]
["bitfinex","SOLUSD",1756452361851,4.79180447,208.69,208.6,29.60284288]
["bitfinex","SOLUSD",1756452362045,13.59559401,208.68,208.61,0.68]
["bitfinex","SOLUSD",1756452362233,43.19843689,208.68,208.61,0.68]
["bitfinex","SOLUSD",1756452362432,43.19843689,208.68,208.62,45.66]
["bitfinex","SOLUSD",1756452362638,13.59559401,208.68,208.62,29.60284288]
["bitfinex","SOLUSD",1756452362942,13.59559401,208.68,208.57,1.02257466]
["bitfinex","SOLUSD",1756452362943,13.59559401,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452363141,43.69843689,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452363541,13.59559401,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452363935,43.19843689,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452364150,26.0,208.65,208.57,1.70257466]
["bitfinex","SOLUSD",1756452364461,29.60284288,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756452364750,0.5,208.69,208.62,0.03]
["bitfinex","SOLUSD",1756452364938,43.19843689,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756452365149,13.59559401,208.65,208.62,0.03]
["bitfinex","SOLUSD",1756452365346,29.60284288,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756452365545,29.60284288,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756452366057,29.60284288,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452366361,30.10284288,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452366535,43.19843689,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452366730,47.9916114,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452366948,48.4916114,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452367359,18.88876852,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452367537,48.4916114,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452368046,48.4916114,208.63,208.57,1.02257466]
["bitfinex","SOLUSD",1756452368047,39.59559401,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452368251,43.19843689,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452368451,13.59559401,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452368648,18.38991753,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452368858,47.99276041,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452369364,44.38991753,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452369655,47.99276041,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452371047,34.3971664,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452371347,29.60284288,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452371762,13.59559401,208.62,208.57,1.70257466]
["bitfinex","SOLUSD",1756452371763,29.60284288,208.62,208.57,1.70257466]
["bitfinex","SOLUSD",1756452371956,13.59559401,208.65,208.57,1.02257466]
["bitfinex","SOLUSD",1756452372163,29.60284288,208.62,208.58,0.68]
["bitfinex","SOLUSD",1756452372363,13.59559401,208.65,208.58,0.68]
["bitfinex","SOLUSD",1756452372571,29.60284288,208.61,208.58,0.68]
["bitfinex","SOLUSD",1756452372774,4.79320878,208.63,208.57,1.02257466]
["bitfinex","SOLUSD",1756452372980,29.60284288,208.61,208.58,0.68]
["bitfinex","SOLUSD",1756452373272,13.59559401,208.69,208.59,20.01552813]
["bitfinex","SOLUSD",1756452373456,19.33552813,208.66,208.6,0.68]
["bitfinex","SOLUSD",1756452373653,19.33552813,208.65,208.6,0.68]
["bitfinex","SOLUSD",1756452373979,19.33552813,208.67,208.6,20.01552813]
["bitfinex","SOLUSD",1756452374162,26.0,208.66,208.61,0.68]
["bitfinex","SOLUSD",1756452374358,4.79202606,208.68,208.61,0.68]
["bitfinex","SOLUSD",1756452375072,19.33552813,208.66,208.61,0.68]
["bitfinex","SOLUSD",1756452375377,19.33552813,208.66,208.57,1.02257466]
["bitfinex","SOLUSD",1756452375378,19.33552813,208.63,208.57,1.70257466]
["bitfinex","SOLUSD",1756452375579,16.77209123,208.68,208.57,1.70257466]
["bitfinex","SOLUSD",1756452375759,19.33552813,208.61,208.57,1.02257466]
["bitfinex","SOLUSD",1756452375959,13.59559401,208.66,208.58,0.68]
["bitfinex","SOLUSD",1756452376153,4.79340427,208.62,208.58,0.68]
["bitfinex","SOLUSD",1756452376361,4.79340427,208.62,208.57,1.02257466]
["bitfinex","SOLUSD",1756452376362,19.33552813,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452376762,19.33552813,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452377161,26.0,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452377573,19.33552813,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452377777,13.59559401,208.61,208.57,1.02257466]
["bitfinex","SOLUSD",1756452378086,19.33552813,208.6,208.57,1.02257466]
["bitfinex","SOLUSD",1756452378258,24.12968661,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452378583,4.79415848,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452378768,24.12968661,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452379275,4.79415848,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452379468,19.33552813,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452379877,4.79415848,208.59,208.57,1.02257466]
["bitfinex","SOLUSD",1756452380263,19.33552813,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452381390,59.43112214,208.58,208.57,1.02257466]
["bitfinex","SOLUSD",1756452382185,59.43112214,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452382478,64.22544566,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452383557,69.03244566,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452383759,44.88991753,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452383986,64.22544566,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452384484,63.72544566,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452384690,44.38991753,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452384859,63.72544566,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452385074,30.79432352,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452385401,63.72544566,208.58,208.57,0.03000001]
["bitfinex","SOLUSD",1756452386977,113.21777494,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452387177,67.55777494,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452387402,48.22224681,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452387703,113.21777494,208.58,208.57,1e-08]
["bitfinex","SOLUSD",1756452387914,13.59559401,208.57,208.5,0.15]
["bitfinex","SOLUSD",1756452388099,58.93112214,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452388289,63.72705518,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452388811,64.22705518,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452389315,63.72705518,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452389614,19.33552813,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452389776,30.79568843,208.53,208.5,0.15]
["bitfinex","SOLUSD",1756452389977,19.33552813,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452390193,3.73846513,208.64,208.5,0.15]
["bitfinex","SOLUSD",1756452390491,19.33552813,208.54,208.51,0.67]
["bitfinex","SOLUSD",1756452390697,19.33552813,208.53,208.5,0.15]
["bitfinex","SOLUSD",1756452391013,19.33552813,208.53,208.52,0.67]
["bitfinex","SOLUSD",1756452391174,19.33552813,208.54,208.52,0.67]
["bitfinex","SOLUSD",1756452391381,4.79499176,208.56,208.53,0.67]
["bitfinex","SOLUSD",1756452391579,4.79499176,208.56,208.51,0.67]
["bitfinex","SOLUSD",1756452391776,4.79499176,208.56,208.52,0.67]
["bitfinex","SOLUSD",1756452391995,4.79453192,208.58,208.53,0.67]
["bitfinex","SOLUSD",1756452392198,19.33552813,208.56,208.54,0.67]
["bitfinex","SOLUSD",1756452392379,19.33552813,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756452392581,4.79317451,208.63,208.52,0.67]
["bitfinex","SOLUSD",1756452392582,19.33552813,208.56,208.52,0.67]
["bitfinex","SOLUSD",1756452392783,19.33552813,208.54,208.5,0.15]
["bitfinex","SOLUSD",1756452393104,59.75559401,208.59,208.5,0.15]
["bitfinex","SOLUSD",1756452393303,32.93112214,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452393608,24.13146117,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452394804,19.33552813,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452395016,19.33552813,208.53,208.5,0.15]
["bitfinex","SOLUSD",1756452395196,19.33552813,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452395399,19.33552813,208.52,208.5,0.15]
["bitfinex","SOLUSD",1756452395909,4.79556268,208.53,208.5,0.15]
["bitfinex","SOLUSD",1756452396113,19.33552813,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452396900,32.93112214,208.51,208.5,0.15]
["bitfinex","SOLUSD",1756452397406,4.79685326,208.47,208.39,0.67]
["bitfinex","SOLUSD",1756452397597,19.33552813,208.44,208.39,0.67]
["bitfinex","SOLUSD",1756452397797,19.33552813,208.44,208.4,0.67]
["bitfinex","SOLUSD",1756452397996,19.33552813,208.44,208.41,0.67]
["bitfinex","SOLUSD",1756452398313,19.33552813,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756452399804,4.79774351,208.44,208.41,0.67]
["bitfinex","SOLUSD",1756452399998,19.33552813,208.42,208.35,0.67]
["bitfinex","SOLUSD",1756452400316,19.33552813,208.37,208.35,0.67]
["bitfinex","SOLUSD",1756452400513,19.33552813,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756452400722,39.59559401,208.43,208.31,34.38034927]
["bitfinex","SOLUSD",1756452400915,19.33552813,208.37,208.31,49.58536006]
["bitfinex","SOLUSD",1756452401310,19.33552813,208.37,208.31,30.24983193]
["bitfinex","SOLUSD",1756452401625,19.33552813,208.36,208.32,0.67]
["bitfinex","SOLUSD",1756452402323,19.33552813,208.35,208.32,0.67]
["bitfinex","SOLUSD",1756452402736,19.33552813,208.35,208.31,29.57983193]
["bitfinex","SOLUSD",1756452402896,19.33552813,208.35,208.31,30.24983193]
["bitfinex","SOLUSD",1756452403095,19.33552813,208.34,208.31,30.24983193]
["bitfinex","SOLUSD",1756452403327,19.33552813,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452403504,19.33552813,208.34,208.31,30.24983193]
["bitfinex","SOLUSD",1756452404015,4.79846449,208.4,208.31,29.57983193]
["bitfinex","SOLUSD",1756452404220,19.33552813,208.36,208.32,0.67]
["bitfinex","SOLUSD",1756452404405,19.33552813,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756452404717,33.43112214,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756452405015,62.78553557,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756452405214,45.83552813,208.36,208.31,29.57983193]
["bitfinex","SOLUSD",1756452405518,37.73142935,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452406017,18.86590122,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452406219,5.27030721,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452406421,50.13583534,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452406613,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452407115,19.33552813,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452407320,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452407528,19.33552813,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452407929,39.59559401,208.36,208.31,29.57983193]
["bitfinex","SOLUSD",1756452408432,19.33552813,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452408605,0.47,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452408806,30.79940388,208.36,208.31,29.57983193]
["bitfinex","SOLUSD",1756452408807,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452409831,19.33552813,208.35,208.31,30.24983193]
["bitfinex","SOLUSD",1756452410128,4.79914175,208.38,208.31,29.57983193]
["bitfinex","SOLUSD",1756452410129,19.33552813,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452410316,19.33552813,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452410518,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452410922,26.0,208.35,208.31,29.57983193]
["bitfinex","SOLUSD",1756452411126,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452412312,13.59559401,208.36,208.31,30.24983193]
["bitfinex","SOLUSD",1756452412529,19.33552813,208.33,208.31,30.24983193]
["bitfinex","SOLUSD",1756452413210,26.0,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452413411,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452413623,19.33552813,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452413929,24.13583534,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452414229,4.80030721,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452414436,24.13583534,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452416328,4.8000768,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452416531,19.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452417109,26.0,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452417316,45.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452417547,26.0,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452417719,45.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452418413,30.8000768,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756452418740,45.33552813,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756452419421,4.79984931,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756452419621,45.33552813,208.35,208.31,30.24983193]
["bitfinex","SOLUSD",1756452419843,45.33552813,208.35,208.32,0.67]
["bitfinex","SOLUSD",1756452420018,45.33552813,208.35,208.33,0.67]
["bitfinex","SOLUSD",1756452420019,26.0,208.35,208.33,0.67]
["bitfinex","SOLUSD",1756452420214,4.7993855,208.37,208.31,29.57983193]
["bitfinex","SOLUSD",1756452420215,45.33552813,208.36,208.34,0.67]
["bitfinex","SOLUSD",1756452421016,45.33552813,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756452421215,50.1349138,208.36,208.32,0.72]
["bitfinex","SOLUSD",1756452421433,50.1349138,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756452421638,24.1349138,208.36,208.32,0.72]
["bitfinex","SOLUSD",1756452421836,30.79908804,208.38,208.33,0.72]
["bitfinex","SOLUSD",1756452422040,18.39382825,208.41,208.34,0.72]
["bitfinex","SOLUSD",1756452422221,19.33552813,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756452422421,14.433833,208.44,208.36,19.33552813]
["bitfinex","SOLUSD",1756452422618,11.99075431,208.5,208.34,0.72]
["bitfinex","SOLUSD",1756452422619,11.99075431,208.5,208.37,20.05552813]
["bitfinex","SOLUSD",1756452422821,19.33552813,208.45,208.38,0.72]
["bitfinex","SOLUSD",1756452423018,19.33552813,208.44,208.38,0.72]
["bitfinex","SOLUSD",1756452423227,45.6,208.5,208.4,19.33552813]
["bitfinex","SOLUSD",1756452423532,14.430361,208.51,208.42,19.33552813]
["bitfinex","SOLUSD",1756452423719,0.2,208.56,208.43,0.72]
["bitfinex","SOLUSD",1756452423918,0.2,208.56,208.45,19.33552813]
["bitfinex","SOLUSD",1756452423919,19.33552813,208.52,208.45,19.33552813]
["bitfinex","SOLUSD",1756452424148,19.33552813,208.52,208.46,0.72]
["bitfinex","SOLUSD",1756452424337,0.2,208.56,208.47,4.79685326]
["bitfinex","SOLUSD",1756452424534,19.33552813,208.53,208.48,0.72]
["bitfinex","SOLUSD",1756452424737,19.33552813,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756452424955,4.99498981,208.56,208.48,0.72]
["bitfinex","SOLUSD",1756452425323,4.99498981,208.56,208.48,20.05552813]
["bitfinex","SOLUSD",1756452425546,4.99498981,208.56,208.49,0.72]
["bitfinex","SOLUSD",1756452425719,13.59559401,208.55,208.49,0.72]
["bitfinex","SOLUSD",1756452425917,13.59559401,208.55,208.49,20.05552813]
["bitfinex","SOLUSD",1756452426281,37.72626014,208.55,208.49,20.05552813]
["bitfinex","SOLUSD",1756452426419,18.39073201,208.55,208.49,0.72]
["bitfinex","SOLUSD",1756452426621,4.99500087,208.56,208.49,20.05552813]
["bitfinex","SOLUSD",1756452426821,24.330529,208.56,208.5,20.05552813]
["bitfinex","SOLUSD",1756452427043,3.3488145,208.55,208.5,20.05552813]
["bitfinex","SOLUSD",1756452427238,4.99500087,208.56,208.51,20.05552813]
["bitfinex","SOLUSD",1756452427451,0.2,208.56,208.52,0.72]
["bitfinex","SOLUSD",1756452427650,0.2,208.56,208.53,0.72]
["bitfinex","SOLUSD",1756452428026,0.2,208.56,208.54,0.72]
["bitfinex","SOLUSD",1756452428237,0.2,208.56,208.55,20.05552813]
["bitfinex","SOLUSD",1756452428428,0.06,208.57,208.55,20.05552813]
["bitfinex","SOLUSD",1756452428626,0.06,208.69,208.56,20.05552813]
["bitfinex","SOLUSD",1756452428846,0.06,208.69,208.63,19.33552813]
["bitfinex","SOLUSD",1756452429035,0.06,208.69,208.64,19.33552813]
["bitfinex","SOLUSD",1756452429431,0.06,208.69,208.65,0.72]
["bitfinex","SOLUSD",1756452429750,0.06,208.69,208.68,19.33552813]
["bitfinex","SOLUSD",1756452429925,0.2,208.78,208.69,4.79179644]
["bitfinex","SOLUSD",1756452430138,0.2,208.78,208.73,19.33552813]
["bitfinex","SOLUSD",1756452430466,0.2,208.78,208.75,19.33552813]
["bitfinex","SOLUSD",1756452430771,0.2,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756452431067,0.2,208.78,208.77,19.33552813]
["bitfinex","SOLUSD",1756452431364,0.2,208.78,208.77,20.05552813]
["bitfinex","SOLUSD",1756452431664,0.06,208.81,208.8,19.33552813]
["bitfinex","SOLUSD",1756452432047,0.06,208.81,208.8,20.05552813]
["bitfinex","SOLUSD",1756452432249,0.2,208.9,208.8,20.05552813]
["bitfinex","SOLUSD",1756452432447,0.2,208.9,208.89,19.33552813]
["bitfinex","SOLUSD",1756452432667,0.06,208.96,208.89,19.33552813]
["bitfinex","SOLUSD",1756452432865,0.06,208.96,208.95,19.33552813]
["bitfinex","SOLUSD",1756452433373,0.06,208.99,208.95,20.05552813]
["bitfinex","SOLUSD",1756452433571,0.06,208.99,208.98,19.33552813]
["bitfinex","SOLUSD",1756452434065,0.2,209.17,208.98,96.34060061]
["bitfinex","SOLUSD",1756452434374,0.68,209.16,208.99,0.72]
["bitfinex","SOLUSD",1756452434670,4.78138942,209.15,208.99,0.72]
["bitfinex","SOLUSD",1756452434853,19.33552813,209.14,208.99,0.72]
["bitfinex","SOLUSD",1756452435170,0.68,209.13,208.99,0.72]
["bitfinex","SOLUSD",1756452435335,29.50443755,209.09,208.89,20.0]
["bitfinex","SOLUSD",1756452435673,13.59559401,209.02,208.9,0.72]
["bitfinex","SOLUSD",1756452435879,29.50443755,209.0,208.9,0.72]
["bitfinex","SOLUSD",1756452436168,26.0,209.06,208.87,45.46]
["bitfinex","SOLUSD",1756452436169,5.46491793,208.99,208.87,45.46]
["bitfinex","SOLUSD",1756452436382,14.27559401,208.98,208.86,0.72]
["bitfinex","SOLUSD",1756452436682,39.59559401,208.96,208.85,29.50443755]
["bitfinex","SOLUSD",1756452436847,29.50443755,208.92,208.85,29.50443755]
["bitfinex","SOLUSD",1756452437040,0.68,208.95,208.86,29.50443755]
["bitfinex","SOLUSD",1756452437247,0.68,208.94,208.85,45.46]
["bitfinex","SOLUSD",1756452437445,29.50443755,208.93,208.86,29.50443755]
["bitfinex","SOLUSD",1756452437674,0.68,208.94,208.86,29.50443755]
["bitfinex","SOLUSD",1756452437842,29.50443755,208.93,208.86,29.50443755]
["bitfinex","SOLUSD",1756452438045,29.50443755,208.93,207.96,33.78236162]
["bitfinex","SOLUSD",1756452438046,13.59559401,208.91,208.81,29.50443755]
["bitfinex","SOLUSD",1756452438257,29.50443755,208.87,208.8,29.50443755]
["bitfinex","SOLUSD",1756452438574,29.50443755,208.87,208.74,34.58]
["bitfinex","SOLUSD",1756452438575,29.50443755,208.85,208.78,45.44]
["bitfinex","SOLUSD",1756452438762,29.50443755,208.85,208.69,14.399194]
["bitfinex","SOLUSD",1756452438763,29.50443755,208.79,208.71,45.44]
["bitfinex","SOLUSD",1756452439072,26.0,208.83,208.71,74.94443755]
["bitfinex","SOLUSD",1756452439073,29.50443755,208.78,208.71,74.94443755]
["bitfinex","SOLUSD",1756452439456,0.68,208.8,208.7,0.72]
["bitfinex","SOLUSD",1756452439979,26.0,208.75,208.7,45.44]
["bitfinex","SOLUSD",1756452440279,55.50443755,208.74,208.67,29.50443755]
["bitfinex","SOLUSD",1756452440450,26.0,208.74,208.67,29.50443755]
["bitfinex","SOLUSD",1756452440650,55.50443755,208.74,208.67,29.50443755]
["bitfinex","SOLUSD",1756452440952,26.0,208.71,208.54,11.98772814]
["bitfinex","SOLUSD",1756452441153,55.50443755,208.69,208.62,29.50443755]
["bitfinex","SOLUSD",1756452441365,29.50443755,208.7,208.63,29.50443755]
["bitfinex","SOLUSD",1756452441868,26.0,208.72,208.6,46.14]
["bitfinex","SOLUSD",1756452442066,29.50443755,208.69,208.6,0.72]
["bitfinex","SOLUSD",1756452442374,29.50443755,208.69,208.62,29.50443755]
["bitfinex","SOLUSD",1756452443277,4.79133726,208.71,208.6,0.72]
["bitfinex","SOLUSD",1756452443571,29.50443755,208.7,208.62,29.53443755]
["bitfinex","SOLUSD",1756452443872,29.50443755,208.69,208.62,0.03]
["bitfinex","SOLUSD",1756452444076,4.79202606,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756452444278,4.79202606,208.68,208.62,29.53443755]
["bitfinex","SOLUSD",1756452444661,4.79202606,208.68,208.63,29.50443755]
["bitfinex","SOLUSD",1756452445070,4.79202606,208.68,208.64,29.50443755]
["bitfinex","SOLUSD",1756452445855,4.79173678,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452446367,4.79173678,208.7,208.65,29.50443755]
["bitfinex","SOLUSD",1756452446558,4.79173678,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452446960,4.79173678,208.7,208.65,29.50443755]
["bitfinex","SOLUSD",1756452447174,4.79173678,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452447383,29.50443755,208.71,208.66,0.72]
["bitfinex","SOLUSD",1756452447591,29.50443755,208.71,208.62,0.03]
["bitfinex","SOLUSD",1756452447592,29.50443755,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756452447887,29.50443755,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452448184,34.29761206,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452448573,34.97761206,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452449079,4.79317451,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756452449287,26.68,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756452449288,26.0,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756452449655,55.50443755,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756452449852,13.59559401,208.66,208.62,0.03]
["bitfinex","SOLUSD",1756452450058,29.50443755,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756452450959,14.415799,208.68,208.62,29.53443755]
["bitfinex","SOLUSD",1756452451158,29.50443755,208.69,208.63,29.50443755]
["bitfinex","SOLUSD",1756452451453,29.50443755,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452451654,29.50443755,208.71,208.65,29.50443755]
["bitfinex","SOLUSD",1756452451872,29.50443755,208.71,208.63,0.67]
["bitfinex","SOLUSD",1756452452175,34.29603775,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452452375,4.7916002,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452452554,34.29603775,208.7,208.64,29.50443755]
["bitfinex","SOLUSD",1756452453158,0.72,208.81,208.69,29.50443755]
["bitfinex","SOLUSD",1756452453365,0.72,208.81,208.76,29.50443755]
["bitfinex","SOLUSD",1756452453565,0.72,208.81,208.7,46.05]
["bitfinex","SOLUSD",1756452453566,29.50443755,208.86,208.8,29.50443755]
["bitfinex","SOLUSD",1756452453770,29.50443755,208.86,208.7,46.05]
["bitfinex","SOLUSD",1756452453771,29.50443755,208.87,208.81,29.50443755]
["bitfinex","SOLUSD",1756452453965,30.22443755,208.89,208.83,29.50443755]
["bitfinex","SOLUSD",1756452454150,29.50443755,208.91,208.84,29.50443755]
["bitfinex","SOLUSD",1756452454353,34.2914015,208.91,208.82,0.67]
["bitfinex","SOLUSD",1756452454756,4.78696395,208.91,208.82,0.67]
["bitfinex","SOLUSD",1756452454955,4.78696395,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452455157,4.78696395,208.91,208.81,4.7890027]
["bitfinex","SOLUSD",1756452455158,30.22443755,208.96,208.89,29.50443755]
["bitfinex","SOLUSD",1756452455356,0.72,208.96,208.89,29.50443755]
["bitfinex","SOLUSD",1756452455579,30.22443755,208.96,208.89,29.50443755]
["bitfinex","SOLUSD",1756452455780,0.78,208.99,208.9,29.50443755]
["bitfinex","SOLUSD",1756452455981,34.28958445,208.98,208.92,29.50443755]
["bitfinex","SOLUSD",1756452456165,29.50443755,208.97,208.89,0.67]
["bitfinex","SOLUSD",1756452456372,4.7856049,208.96,208.9,29.50443755]
["bitfinex","SOLUSD",1756452456570,29.50443755,208.94,208.88,74.86443755]
["bitfinex","SOLUSD",1756452456770,29.50443755,208.92,208.86,29.50443755]
["bitfinex","SOLUSD",1756452457665,29.50443755,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452458474,34.2912551,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452458986,29.50443755,208.91,208.84,0.67]
["bitfinex","SOLUSD",1756452459185,34.29125246,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452459394,4.78681491,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452459599,34.29125246,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452459767,4.78681491,208.91,208.85,29.50443755]
["bitfinex","SOLUSD",1756452459968,0.72,208.93,208.86,29.50443755]
["bitfinex","SOLUSD",1756452459969,29.50443755,208.92,208.86,29.50443755]
["bitfinex","SOLUSD",1756452460374,4.78650512,208.93,208.87,29.50443755]
["bitfinex","SOLUSD",1756452460889,29.50443755,208.94,208.87,29.50443755]
["bitfinex","SOLUSD",1756452461193,29.50443755,208.94,208.88,29.50443755]
["bitfinex","SOLUSD",1756452461494,29.50443755,208.95,208.87,4.78764981]
["bitfinex","SOLUSD",1756452461679,0.06,208.99,208.9,29.50443755]
["bitfinex","SOLUSD",1756452461997,0.06,208.99,208.91,74.82443755]
["bitfinex","SOLUSD",1756452462200,0.06,208.99,208.92,30.17443755]
["bitfinex","SOLUSD",1756452462385,0.06,208.99,208.93,29.50443755]
["bitfinex","SOLUSD",1756452462571,29.50443755,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1756452462888,29.50443755,208.95,208.91,0.67]
["bitfinex","SOLUSD",1756452463094,0.06,208.99,208.91,0.67]
["bitfinex","SOLUSD",1756452463401,29.50443755,208.95,208.91,0.67]
["bitfinex","SOLUSD",1756452463593,29.50443755,208.95,208.92,0.67]
["bitfinex","SOLUSD",1756452464380,29.50443755,208.97,208.93,0.67]
["bitfinex","SOLUSD",1756452464584,29.50443755,208.97,208.94,0.67]
["bitfinex","SOLUSD",1756452465186,29.50443755,208.97,208.91,5.45663574]
["bitfinex","SOLUSD",1756452465690,0.06,208.99,208.91,5.45663574]
["bitfinex","SOLUSD",1756452465691,29.50443755,208.95,208.91,5.45663574]
["bitfinex","SOLUSD",1756452465897,29.50443755,208.95,208.92,0.67]
["bitfinex","SOLUSD",1756452466200,29.50443755,208.95,208.93,0.67]
["bitfinex","SOLUSD",1756452466493,29.50443755,208.94,208.93,0.67]
["bitfinex","SOLUSD",1756452466683,0.06,208.99,208.93,0.67]
["bitfinex","SOLUSD",1756452467197,29.50443755,208.95,208.93,0.67]
["bitfinex","SOLUSD",1756452467493,0.06,208.99,208.94,0.67]
["bitfinex","SOLUSD",1756452467713,0.06,208.99,208.95,45.93]
["bitfinex","SOLUSD",1756452467876,29.50443755,208.96,208.72,14.389524]
["bitfinex","SOLUSD",1756452468072,29.50443755,208.91,208.88,0.67]
["bitfinex","SOLUSD",1756452468290,29.50443755,208.94,208.89,0.67]
["bitfinex","SOLUSD",1756452468675,29.50443755,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756452468878,29.50443755,208.92,208.88,45.26]
["bitfinex","SOLUSD",1756452469079,29.50443755,208.93,208.89,0.67]
["bitfinex","SOLUSD",1756452469390,29.50443755,208.93,208.9,0.67]
["bitfinex","SOLUSD",1756452469588,4.7855248,208.97,208.89,4.78713598]
["bitfinex","SOLUSD",1756452469787,29.50443755,208.95,208.91,0.67]
["bitfinex","SOLUSD",1756452469992,29.50443755,208.95,208.92,0.67]
["bitfinex","SOLUSD",1756452470193,0.06,208.99,208.93,0.67]
["bitfinex","SOLUSD",1756452470502,0.06,208.99,208.93,30.17443755]
["bitfinex","SOLUSD",1756452470678,0.06,208.99,208.94,45.24]
["bitfinex","SOLUSD",1756452470879,0.06,208.99,208.95,45.24]
["bitfinex","SOLUSD",1756452471379,0.06,208.99,208.96,0.67]
["bitfinex","SOLUSD",1756452471805,29.56443755,208.99,208.96,0.67]
["bitfinex","SOLUSD",1756452472213,29.56443755,208.99,208.97,45.24]
["bitfinex","SOLUSD",1756452472214,0.06,208.99,208.97,45.24]
["bitfinex","SOLUSD",1756452472383,0.06,208.99,208.97,45.91]
["bitfinex","SOLUSD",1756452472797,0.06,208.99,208.98,0.67]
["bitfinex","SOLUSD",1756452473082,0.06,208.99,208.97,45.24]
["bitfinex","SOLUSD",1756452473610,0.06,208.99,208.97,50.02518301]
["bitfinex","SOLUSD",1756452473805,0.06,208.99,208.97,50.69518301]
["bitfinex","SOLUSD",1756452473988,0.06,208.99,208.98,0.67]
["bitfinex","SOLUSD",1756452474196,0.06,208.99,208.98,45.89]
["bitfinex","SOLUSD",1756452475413,0.06,208.99,208.98,45.22]
["bitfinex","SOLUSD",1756452475603,0.06,208.99,208.98,45.89]
["bitfinex","SOLUSD",1756452475998,0.06,208.99,208.98,0.67]
["bitfinex","SOLUSD",1756452476215,0.06,208.99,208.98,45.2]
["bitfinex","SOLUSD",1756452476511,0.06,208.99,208.98,50.6551469]
["bitfinex","SOLUSD",1756452477197,0.06,208.99,208.98,80.15958445]
["bitfinex","SOLUSD",1756452477399,0.06,208.99,208.98,69.91797113]
["bitfinex","SOLUSD",1756452478001,0.06,208.99,208.98,50.6551469]
["bitfinex","SOLUSD",1756452479318,0.06,208.99,208.95,0.67]
["bitfinex","SOLUSD",1756452479523,0.06,208.99,208.96,45.85]
["bitfinex","SOLUSD",1756452479702,0.06,208.99,208.96,65.11282423]
["bitfinex","SOLUSD",1756452479895,0.06,208.99,208.96,64.44282423]
["bitfinex","SOLUSD",1756452480095,0.06,208.99,208.96,65.11282423]
["bitfinex","SOLUSD",1756452480296,0.06,208.99,208.96,64.44282423]
["bitfinex","SOLUSD",1756452480527,0.06,208.99,208.97,19.91282423]
["bitfinex","SOLUSD",1756452480702,0.06,208.99,208.97,24.69818318]
["bitfinex","SOLUSD",1756452480902,0.06,208.99,208.98,19.91282423]
["bitfinex","SOLUSD",1756452482409,0.06,208.99,208.98,24.69797113]
["bitfinex","SOLUSD",1756452483116,0.06,208.99,208.98,38.29356514]
["bitfinex","SOLUSD",1756452483624,0.06,209.02,208.98,50.2564324]
["bitfinex","SOLUSD",1756452483806,0.06,209.02,209.01,19.26282423]
["bitfinex","SOLUSD",1756452484210,0.06,209.04,209.02,13.59559401]
["bitfinex","SOLUSD",1756452484510,0.2,209.17,209.09,13.59559401]
["bitfinex","SOLUSD",1756452484695,0.2,209.17,209.15,19.26282423]
["bitfinex","SOLUSD",1756452484901,0.2,209.17,209.16,45.12]
["bitfinex","SOLUSD",1756452485202,0.2,209.17,209.16,65.03282423]
["bitfinex","SOLUSD",1756452486333,0.2,209.17,209.16,0.65]
["bitfinex","SOLUSD",1756452486525,0.2,209.17,209.16,24.6938531]
["bitfinex","SOLUSD",1756452486711,0.2,209.17,209.16,69.7938531]
["bitfinex","SOLUSD",1756452487098,0.2,209.17,209.16,24.6938531]
["bitfinex","SOLUSD",1756452487318,0.2,209.17,209.16,69.7938531]
["bitfinex","SOLUSD",1756452487810,0.2,209.17,209.16,5.43102887]
["bitfinex","SOLUSD",1756452488011,0.2,209.17,209.16,76.53102887]
["bitfinex","SOLUSD",1756452488222,0.2,209.17,209.16,31.43102887]
["bitfinex","SOLUSD",1756452488402,0.2,209.17,209.16,45.08]
["bitfinex","SOLUSD",1756452488596,0.2,209.17,209.16,64.99282423]
["bitfinex","SOLUSD",1756452489113,0.2,209.17,209.16,69.7738531]
["bitfinex","SOLUSD",1756452489311,0.2,209.17,209.16,24.6938531]
["bitfinex","SOLUSD",1756452489513,0.2,209.17,209.16,69.7738531]
["bitfinex","SOLUSD",1756452489709,0.2,209.17,209.16,103.36944711]
["bitfinex","SOLUSD",1756452489908,0.2,209.17,209.16,58.28944711]
["bitfinex","SOLUSD",1756452490100,0.2,209.17,209.16,103.36944711]
["bitfinex","SOLUSD",1756452490835,1e-08,209.17,209.16,103.34944711]
["bitfinex","SOLUSD",1756452491134,0.1,209.2,209.19,13.59559401]
["bitfinex","SOLUSD",1756452491342,19.26282423,209.35,209.29,19.26282423]
["bitfinex","SOLUSD",1756452491514,19.26282423,209.35,209.3,45.06]
["bitfinex","SOLUSD",1756452491828,0.1,209.38,209.33,19.26282423]
["bitfinex","SOLUSD",1756452492125,0.1,209.38,209.31,0.65]
["bitfinex","SOLUSD",1756452492126,0.1,209.38,209.35,19.26282423]
["bitfinex","SOLUSD",1756452492314,0.1,209.38,209.33,19.26282423]
["bitfinex","SOLUSD",1756452492637,0.1,209.38,209.34,45.04]
["bitfinex","SOLUSD",1756452492842,0.71,209.37,209.35,45.04]
["bitfinex","SOLUSD",1756452493009,0.71,209.37,209.36,45.04]
["bitfinex","SOLUSD",1756452493822,0.71,209.37,209.36,45.02]
["bitfinex","SOLUSD",1756452494733,0.1,209.38,209.36,45.02]
["bitfinex","SOLUSD",1756452494936,0.81,209.38,209.36,45.02]
["bitfinex","SOLUSD",1756452495528,0.1,209.38,209.36,45.02]
["bitfinex","SOLUSD",1756452495916,0.81,209.38,209.36,45.02]
["bitfinex","SOLUSD",1756452496526,0.1,209.38,209.36,45.02]
["bitfinex","SOLUSD",1756452497038,0.1,209.38,209.28,26.0]
["bitfinex","SOLUSD",1756452497039,0.71,209.37,209.19,20.0]
["bitfinex","SOLUSD",1756452497230,19.26282423,209.32,209.25,19.26282423]
["bitfinex","SOLUSD",1756452497417,19.26282423,209.27,209.18,0.65]
["bitfinex","SOLUSD",1756452497650,0.71,209.26,209.19,44.98]
["bitfinex","SOLUSD",1756452497829,19.26282423,209.23,209.16,19.26282423]
["bitfinex","SOLUSD",1756452498029,19.26282423,209.23,209.13,50.78152724]
["bitfinex","SOLUSD",1756452498030,0.71,209.23,209.18,19.26282423]
["bitfinex","SOLUSD",1756452498353,40.69607617,209.38,209.19,19.26282423]
["bitfinex","SOLUSD",1756452498549,0.71,209.25,209.17,44.98]
["bitfinex","SOLUSD",1756452498750,0.71,209.25,209.21,19.26282423]
["bitfinex","SOLUSD",1756452498951,4.77881713,209.26,209.22,44.96]
["bitfinex","SOLUSD",1756452499145,5.48849202,209.28,209.23,19.26282423]
["bitfinex","SOLUSD",1756452499738,0.71,209.28,209.23,19.26282423]
["bitfinex","SOLUSD",1756452499927,0.71,209.28,209.24,19.26282423]
["bitfinex","SOLUSD",1756452500133,0.71,209.32,209.26,19.26282423]
["bitfinex","SOLUSD",1756452500356,11.94162235,209.36,209.28,19.26282423]
["bitfinex","SOLUSD",1756452500357,24.03951398,209.35,209.28,19.26282423]
["bitfinex","SOLUSD",1756452500535,4.77668975,209.35,209.29,19.26282423]
["bitfinex","SOLUSD",1756452500741,4.77668975,209.35,209.3,19.26282423]
["bitfinex","SOLUSD",1756452500949,0.1,209.38,209.3,19.26282423]
["bitfinex","SOLUSD",1756452500950,19.36282423,209.38,209.31,64.22282423]
["bitfinex","SOLUSD",1756452501252,4.87600879,209.38,209.32,19.26282423]
["bitfinex","SOLUSD",1756452501457,0.1,209.38,209.37,19.26282423]
["bitfinex","SOLUSD",1756452501665,0.1,209.38,209.37,64.20282423]
["bitfinex","SOLUSD",1756452501837,0.1,209.38,209.37,19.26282423]
["bitfinex","SOLUSD",1756452502030,0.1,209.38,209.34,19.26282423]
["bitfinex","SOLUSD",1756452502438,0.1,209.38,209.35,64.20282423]
["bitfinex","SOLUSD",1756452502636,0.1,209.38,209.36,19.26282423]
["bitfinex","SOLUSD",1756452503031,0.1,209.38,209.37,19.91282423]
["bitfinex","SOLUSD",1756452503232,0.1,209.38,209.23,20.0]
["bitfinex","SOLUSD",1756452503434,0.71,209.37,209.28,26.65]
["bitfinex","SOLUSD",1756452503649,0.71,209.37,209.32,26.0]
["bitfinex","SOLUSD",1756452503854,0.1,209.38,209.33,44.92]
["bitfinex","SOLUSD",1756452504227,0.1,209.38,209.33,45.57]
["bitfinex","SOLUSD",1756452504649,0.1,209.38,209.3,0.65]
["bitfinex","SOLUSD",1756452504856,19.26282423,209.33,209.24,34.46]
["bitfinex","SOLUSD",1756452505039,19.26282423,209.29,209.25,44.9]
["bitfinex","SOLUSD",1756452505255,19.26282423,209.3,209.24,34.46]
["bitfinex","SOLUSD",1756452505455,4.7764127,209.37,209.17,0.03]
["bitfinex","SOLUSD",1756452505456,19.26282423,209.25,209.17,0.03]
["bitfinex","SOLUSD",1756452505637,19.26282423,209.24,209.18,44.9]
["bitfinex","SOLUSD",1756452505837,0.71,209.24,209.18,44.9]
["bitfinex","SOLUSD",1756452506069,19.97282423,209.24,209.18,44.9]
["bitfinex","SOLUSD",1756452506245,0.71,209.28,209.19,19.26282423]
["bitfinex","SOLUSD",1756452506574,19.26282423,209.25,209.18,64.16282423]
["bitfinex","SOLUSD",1756452506742,19.26282423,209.25,209.18,68.94332683]
["bitfinex","SOLUSD",1756452506942,19.26282423,209.25,209.19,44.9]
["bitfinex","SOLUSD",1756452507161,19.26282423,209.24,209.19,44.9]
["bitfinex","SOLUSD",1756452507363,30.1703137,209.24,209.19,44.9]
["bitfinex","SOLUSD",1756452507749,30.1703137,209.24,209.17,34.27106304]
["bitfinex","SOLUSD",1756452507952,30.1703137,209.24,209.18,44.88]
["bitfinex","SOLUSD",1756452508456,30.1703137,209.24,209.19,44.88]
["bitfinex","SOLUSD",1756452508957,0.71,209.24,209.19,49.66027137]
["bitfinex","SOLUSD",1756452509658,29.4603137,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452509970,29.4603137,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756452510171,30.1703137,209.19,209.17,44.91]
["bitfinex","SOLUSD",1756452510490,0.7,209.18,209.17,44.91]
["bitfinex","SOLUSD",1756452510847,0.7,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756452511754,29.4603137,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452511952,30.1603137,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756452512141,0.7,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452512358,30.1603137,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452512559,0.7,209.2,209.17,0.03]
["bitfinex","SOLUSD",1756452512972,0.7,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756452513867,30.1603137,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756452514059,29.4603137,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452514254,30.1603137,209.21,209.17,0.03]
["bitfinex","SOLUSD",1756452514459,0.7,209.24,209.18,29.4603137]
["bitfinex","SOLUSD",1756452514666,0.7,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1756452514981,0.7,209.28,209.21,29.4603137]
["bitfinex","SOLUSD",1756452515153,30.1603137,209.28,209.21,29.4603137]
["bitfinex","SOLUSD",1756452515351,29.4603137,209.26,209.2,0.7]
["bitfinex","SOLUSD",1756452515574,29.4603137,209.26,209.22,44.84]
["bitfinex","SOLUSD",1756452515870,30.1603137,209.26,209.22,44.84]
["bitfinex","SOLUSD",1756452516061,0.7,209.26,209.22,44.84]
["bitfinex","SOLUSD",1756452516974,30.1603137,209.26,209.22,44.84]
["bitfinex","SOLUSD",1756452517153,29.4603137,209.23,209.2,44.82]
["bitfinex","SOLUSD",1756452517357,30.1603137,209.23,209.2,44.82]
["bitfinex","SOLUSD",1756452517553,29.4603137,209.24,209.2,44.82]
["bitfinex","SOLUSD",1756452517759,56.1603137,209.25,209.2,44.82]
["bitfinex","SOLUSD",1756452518173,29.4603137,209.27,209.2,79.06030346]
["bitfinex","SOLUSD",1756452518659,0.7,209.28,209.2,79.06030346]
["bitfinex","SOLUSD",1756452518853,4.77806653,209.29,209.17,29.4903137]
["bitfinex","SOLUSD",1756452518854,29.4603137,209.23,209.17,29.4903137]
["bitfinex","SOLUSD",1756452519160,29.4603137,209.22,209.18,44.82]
["bitfinex","SOLUSD",1756452519363,29.4603137,209.21,209.18,44.82]
["bitfinex","SOLUSD",1756452519755,30.1603137,209.21,209.18,44.82]
["bitfinex","SOLUSD",1756452520465,0.7,209.21,209.18,44.82]
["bitfinex","SOLUSD",1756452520659,29.4603137,209.22,209.18,44.82]
["bitfinex","SOLUSD",1756452520866,29.4603137,209.21,209.18,44.82]
["bitfinex","SOLUSD",1756452521483,0.7,209.26,209.18,49.60053255]
["bitfinex","SOLUSD",1756452521662,30.1603137,209.26,209.19,29.4603137]
["bitfinex","SOLUSD",1756452521863,0.7,209.26,209.2,29.4603137]
["bitfinex","SOLUSD",1756452522265,4.77828746,209.28,209.2,29.4603137]
["bitfinex","SOLUSD",1756452522464,0.76,209.29,209.2,29.4603137]
["bitfinex","SOLUSD",1756452522766,0.06,209.29,209.24,29.4603137]
["bitfinex","SOLUSD",1756452522973,0.06,209.29,209.26,29.4603137]
["bitfinex","SOLUSD",1756452523279,0.06,209.29,209.27,34.93882949]
["bitfinex","SOLUSD",1756452523480,0.06,209.29,209.28,29.4603137]
["bitfinex","SOLUSD",1756452523778,0.06,209.31,209.28,30.1603137]
["bitfinex","SOLUSD",1756452523984,0.1,209.38,209.3,29.4603137]
["bitfinex","SOLUSD",1756452524163,0.1,209.38,209.35,29.4603137]
["bitfinex","SOLUSD",1756452524359,0.1,209.38,209.28,26.0]
["bitfinex","SOLUSD",1756452524360,0.1,209.38,209.37,29.4603137]
["bitfinex","SOLUSD",1756452524876,0.1,209.38,209.37,30.1603137]
["bitfinex","SOLUSD",1756452525278,0.1,209.38,209.37,74.9203137]
["bitfinex","SOLUSD",1756452525464,0.1,209.38,209.37,30.1603137]
["bitfinex","SOLUSD",1756452525666,0.1,209.38,209.37,74.9203137]
["bitfinex","SOLUSD",1756452526067,0.1,209.38,209.37,79.69654716]
["bitfinex","SOLUSD",1756452526597,0.1,209.38,209.37,45.46]
["bitfinex","SOLUSD",1756452526884,0.1,209.38,209.37,74.9203137]
["bitfinex","SOLUSD",1756452527394,0.1,209.38,209.35,0.7]
["bitfinex","SOLUSD",1756452527591,0.1,209.38,209.36,45.44]
["bitfinex","SOLUSD",1756452527767,0.1,209.38,209.37,29.4603137]
["bitfinex","SOLUSD",1756452528470,0.1,209.38,209.36,45.44]
["bitfinex","SOLUSD",1756452528471,0.1,209.38,209.36,29.4603137]
["bitfinex","SOLUSD",1756452528668,0.1,209.38,209.35,26.0]
["bitfinex","SOLUSD",1756452528885,4.87603649,209.38,209.36,44.72]
["bitfinex","SOLUSD",1756452529185,4.87603649,209.38,209.33,0.7]
["bitfinex","SOLUSD",1756452529385,4.87603649,209.38,209.34,74.1803137]
["bitfinex","SOLUSD",1756452529590,30.1603137,209.37,209.3,29.4603137]
["bitfinex","SOLUSD",1756452529797,29.4603137,209.35,209.29,29.4603137]
["bitfinex","SOLUSD",1756452530092,29.4603137,209.32,209.28,44.7]
["bitfinex","SOLUSD",1756452530278,29.4603137,209.3,209.24,63.9203137]
["bitfinex","SOLUSD",1756452530481,29.4603137,209.3,209.25,44.7]
["bitfinex","SOLUSD",1756452530879,30.1603137,209.3,209.25,44.7]
["bitfinex","SOLUSD",1756452531401,4.77805915,209.29,209.25,44.7]
["bitfinex","SOLUSD",1756452531577,4.77805915,209.29,209.26,44.7]
["bitfinex","SOLUSD",1756452532487,34.93837285,209.29,209.26,44.7]
["bitfinex","SOLUSD",1756452532785,5.47805915,209.29,209.26,44.7]
["bitfinex","SOLUSD",1756452532990,34.93837285,209.29,209.26,44.7]
["bitfinex","SOLUSD",1756452533293,34.93837285,209.29,209.27,44.68]
["bitfinex","SOLUSD",1756452533680,5.47805915,209.29,209.27,44.68]
["bitfinex","SOLUSD",1756452534990,34.93837285,209.29,209.23,29.4603137]
["bitfinex","SOLUSD",1756452535198,34.93837285,209.29,209.22,0.7]
["bitfinex","SOLUSD",1756452535199,34.93837285,209.29,209.24,44.66]
["bitfinex","SOLUSD",1756452535397,0.7,209.28,209.25,44.66]
["bitfinex","SOLUSD",1756452535573,29.4603137,209.26,209.25,44.66]
["bitfinex","SOLUSD",1756452535769,30.1603137,209.26,209.25,44.66]
["bitfinex","SOLUSD",1756452536173,30.1603137,209.26,209.17,31.51079548]
["bitfinex","SOLUSD",1756452536174,13.59559401,209.25,209.17,0.03]
["bitfinex","SOLUSD",1756452536377,29.4603137,209.2,209.18,44.66]
["bitfinex","SOLUSD",1756452536598,13.59559401,209.25,209.18,44.66]
["bitfinex","SOLUSD",1756452536599,29.4603137,209.19,209.18,44.66]
["bitfinex","SOLUSD",1756452536778,29.4603137,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756452536974,29.4603137,209.19,209.17,44.69]
["bitfinex","SOLUSD",1756452537376,19.93727628,209.19,209.17,44.69]
["bitfinex","SOLUSD",1756452537576,19.23727628,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756452537784,45.23727628,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756452538379,19.93727628,209.25,209.21,44.67]
["bitfinex","SOLUSD",1756452538581,19.23727628,209.24,209.21,44.67]
["bitfinex","SOLUSD",1756452538789,40.29559401,209.28,209.21,44.67]
["bitfinex","SOLUSD",1756452538983,19.23727628,209.25,209.21,44.67]
["bitfinex","SOLUSD",1756452539594,19.23727628,209.24,209.21,44.67]
["bitfinex","SOLUSD",1756452539780,19.23727628,209.23,209.21,44.67]
["bitfinex","SOLUSD",1756452540388,19.23727628,209.22,209.21,44.67]
["bitfinex","SOLUSD",1756452540990,19.23727628,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756452541303,19.94727628,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756452541598,24.72693405,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756452541905,19.94727628,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756452542486,26.0,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756452542680,19.23727628,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756452542882,26.0,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756452543587,45.23727628,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756452543791,45.23727628,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756452543992,0.71,209.29,209.22,45.32]
["bitfinex","SOLUSD",1756452544200,19.23727628,209.28,209.22,64.55727628]
["bitfinex","SOLUSD",1756452544588,19.23727628,209.28,209.22,45.32]
["bitfinex","SOLUSD",1756452545478,19.23727628,209.28,209.22,64.55727628]
["bitfinex","SOLUSD",1756452545676,19.23727628,209.28,209.22,69.33671598]
["bitfinex","SOLUSD",1756452547297,19.08298297,209.32,209.22,69.33671598]
["bitfinex","SOLUSD",1756452547499,19.23727628,209.3,209.23,19.23727628]
["bitfinex","SOLUSD",1756452547704,19.23727628,209.3,209.25,4.77897252]
["bitfinex","SOLUSD",1756452547895,19.23727628,209.31,209.26,44.56]
["bitfinex","SOLUSD",1756452548298,19.23727628,209.31,209.27,0.72]
["bitfinex","SOLUSD",1756452548593,19.23727628,209.32,209.27,0.72]
["bitfinex","SOLUSD",1756452548997,19.23727628,209.31,209.27,0.72]
["bitfinex","SOLUSD",1756452549209,19.23727628,209.31,209.28,44.54]
["bitfinex","SOLUSD",1756452549607,19.23727628,209.32,209.28,45.26]
["bitfinex","SOLUSD",1756452549790,19.23727628,209.33,209.28,50.03812457]
["bitfinex","SOLUSD",1756452550112,19.23727628,209.32,209.28,50.03812457]
["bitfinex","SOLUSD",1756452550497,0.71,209.35,209.28,50.03812457]
["bitfinex","SOLUSD",1756452550804,257.18,209.39,209.29,19.95727628]
["bitfinex","SOLUSD",1756452550805,0.71,209.39,209.29,19.95727628]
["bitfinex","SOLUSD",1756452550993,19.33727628,209.38,209.31,19.23727628]
["bitfinex","SOLUSD",1756452551180,19.33727628,209.38,209.32,45.24]
["bitfinex","SOLUSD",1756452551380,0.1,209.38,209.33,0.72]
["bitfinex","SOLUSD",1756452551586,0.1,209.38,209.34,19.95727628]
["bitfinex","SOLUSD",1756452551782,0.1,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756452552011,0.1,209.38,209.36,44.52]
["bitfinex","SOLUSD",1756452552191,0.1,209.38,209.36,45.24]
["bitfinex","SOLUSD",1756452552394,0.1,209.38,209.37,44.52]
["bitfinex","SOLUSD",1756452552698,19.33727628,209.38,209.37,44.52]
["bitfinex","SOLUSD",1756452552894,0.1,209.38,209.37,44.52]
["bitfinex","SOLUSD",1756452553807,0.1,209.38,209.37,50.01623346]
["bitfinex","SOLUSD",1756452555491,0.1,209.38,209.37,45.24]
["bitfinex","SOLUSD",1756452556100,0.1,209.38,209.37,50.01623346]
["bitfinex","SOLUSD",1756452556718,0.1,209.38,209.21,0.03]
["bitfinex","SOLUSD",1756452556719,24.82339204,209.38,209.28,0.72]
["bitfinex","SOLUSD",1756452556897,5.58611576,209.38,209.29,63.69727628]
["bitfinex","SOLUSD",1756452557094,19.23727628,209.36,209.29,63.69727628]
["bitfinex","SOLUSD",1756452557607,19.23727628,209.35,209.29,44.46]
["bitfinex","SOLUSD",1756452558031,24.01374122,209.36,209.29,68.47526171]
["bitfinex","SOLUSD",1756452558234,24.01352637,209.37,209.3,19.23727628]
["bitfinex","SOLUSD",1756452558445,24.01352637,209.37,209.29,4.77798543]
["bitfinex","SOLUSD",1756452558446,19.23727628,209.36,209.29,4.77798543]
["bitfinex","SOLUSD",1756452558622,19.23727628,209.35,209.3,44.44]
["bitfinex","SOLUSD",1756452558937,19.94727628,209.35,209.3,44.44]
["bitfinex","SOLUSD",1756452559133,19.94727628,209.34,209.27,26.0]
["bitfinex","SOLUSD",1756452559334,33.54287029,209.33,209.28,44.44]
["bitfinex","SOLUSD",1756452559520,0.71,209.32,209.28,44.44]
["bitfinex","SOLUSD",1756452559921,19.94727628,209.32,209.28,44.44]
["bitfinex","SOLUSD",1756452560120,0.71,209.31,209.25,0.72]
["bitfinex","SOLUSD",1756452560420,0.71,209.31,209.26,44.42]
["bitfinex","SOLUSD",1756452560624,19.94727628,209.31,209.26,44.42]
["bitfinex","SOLUSD",1756452560828,0.71,209.3,209.26,44.42]
["bitfinex","SOLUSD",1756452561020,14.30559401,209.33,209.26,44.42]
["bitfinex","SOLUSD",1756452561247,45.94727628,209.33,209.26,64.37727628]
["bitfinex","SOLUSD",1756452561620,0.71,209.33,209.26,45.14]
["bitfinex","SOLUSD",1756452561821,0.71,209.33,209.27,24.01556897]
["bitfinex","SOLUSD",1756452562220,0.71,209.33,209.27,4.77829269]
["bitfinex","SOLUSD",1756452562526,19.94727628,209.33,209.27,4.77829269]
["bitfinex","SOLUSD",1756452563541,0.1,209.38,209.28,0.72]
["bitfinex","SOLUSD",1756452564338,0.1,209.38,209.29,4.77805915]
["bitfinex","SOLUSD",1756452564541,19.23727628,209.37,209.31,19.23727628]
["bitfinex","SOLUSD",1756452565571,19.33727628,209.38,209.32,19.23727628]
["bitfinex","SOLUSD",1756452565949,0.1,209.38,209.32,19.23727628]
["bitfinex","SOLUSD",1756452566175,19.33727628,209.38,209.32,19.23727628]
["bitfinex","SOLUSD",1756452566659,0.1,209.38,209.32,19.23727628]
["bitfinex","SOLUSD",1756452566843,0.1,209.38,209.34,19.23727628]
["bitfinex","SOLUSD",1756452567045,0.1,209.38,209.36,19.23727628]
["bitfinex","SOLUSD",1756452567246,0.1,209.38,209.37,0.72]
["bitfinex","SOLUSD",1756452567445,0.1,209.38,209.37,19.95727628]
["bitfinex","SOLUSD",1756452568366,0.1,209.38,209.37,19.23727628]
["bitfinex","SOLUSD",1756452568664,0.1,209.38,209.37,24.01350974]
["bitfinex","SOLUSD",1756452569344,0.1,209.38,209.37,19.23727628]
["bitfinex","SOLUSD",1756452569545,0.1,209.38,209.37,19.95727628]
["bitfinex","SOLUSD",1756452570477,0.1,209.38,209.35,68.37396209]
["bitfinex","SOLUSD",1756452570650,0.1,209.38,209.35,63.59727628]
["bitfinex","SOLUSD",1756452571157,0.1,209.38,209.35,44.36]
["bitfinex","SOLUSD",1756452571458,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756452571657,0.1,209.38,209.36,24.01373787]
["bitfinex","SOLUSD",1756452572877,0.1,209.38,209.35,44.36]
["bitfinex","SOLUSD",1756452574066,0.1,209.38,209.33,19.23727628]
["bitfinex","SOLUSD",1756452574265,0.1,209.38,209.36,44.3]
["bitfinex","SOLUSD",1756452575361,0.75,209.38,209.36,44.26]
["bitfinex","SOLUSD",1756452575744,0.1,209.38,209.36,44.26]
["bitfinex","SOLUSD",1756452576243,0.1,209.38,209.31,0.69]
["bitfinex","SOLUSD",1756452576244,13.59559401,209.36,209.29,0.03]
["bitfinex","SOLUSD",1756452576445,19.23727628,209.34,209.3,44.26]
["bitfinex","SOLUSD",1756452576648,0.65,209.33,209.3,44.26]
["bitfinex","SOLUSD",1756452577175,19.23727628,209.34,209.3,44.26]
["bitfinex","SOLUSD",1756452577472,19.88727628,209.34,209.3,44.26]
["bitfinex","SOLUSD",1756452577675,19.23727628,209.36,209.3,63.49727628]
["bitfinex","SOLUSD",1756452577874,0.1,209.38,209.34,19.23727628]
["bitfinex","SOLUSD",1756452578171,0.1,209.38,209.35,44.24]
["bitfinex","SOLUSD",1756452581379,0.1,209.38,209.35,68.94387988]
["bitfinex","SOLUSD",1756452581974,0.1,209.38,209.35,49.7066036]
["bitfinex","SOLUSD",1756452582180,0.1,209.38,209.35,68.94387988]
["bitfinex","SOLUSD",1756452583183,0.1,209.38,209.35,68.25387988]
["bitfinex","SOLUSD",1756452583490,0.1,209.38,209.36,19.92727628]
["bitfinex","SOLUSD",1756452584000,0.1,209.38,209.36,0.69]
["bitfinex","SOLUSD",1756452584293,0.1,209.38,209.31,4.77760259]
["bitfinex","SOLUSD",1756452584461,0.1,209.38,209.33,19.23727628]
["bitfinex","SOLUSD",1756452584865,4.87600538,209.38,209.33,19.92727628]
["bitfinex","SOLUSD",1756452585062,5.52600538,209.38,209.33,19.23727628]
["bitfinex","SOLUSD",1756452585267,0.1,209.38,209.33,19.92727628]
["bitfinex","SOLUSD",1756452585502,0.1,209.38,209.33,0.69]
["bitfinex","SOLUSD",1756452586160,0.1,209.38,209.32,48.93727293]
["bitfinex","SOLUSD",1756452586161,0.1,209.38,209.34,19.92727628]
["bitfinex","SOLUSD",1756452586373,0.1,209.38,209.35,63.39727628]
["bitfinex","SOLUSD",1756452586583,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756452586887,0.1,209.38,209.36,5.46646159]
["bitfinex","SOLUSD",1756452587188,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756452587970,0.1,209.38,209.35,44.16]
["bitfinex","SOLUSD",1756452588289,0.1,209.38,209.34,19.92727628]
["bitfinex","SOLUSD",1756452588477,0.1,209.38,209.35,44.12]
["bitfinex","SOLUSD",1756452588673,5.52602311,209.38,209.32,4.77716614]
["bitfinex","SOLUSD",1756452588880,5.52602311,209.38,209.33,44.12]
["bitfinex","SOLUSD",1756452588881,19.23727628,209.36,209.33,44.12]
["bitfinex","SOLUSD",1756452589077,0.65,209.36,209.33,44.12]
["bitfinex","SOLUSD",1756452589305,0.65,209.35,209.29,0.03]
["bitfinex","SOLUSD",1756452589594,0.65,209.35,209.3,44.12]
["bitfinex","SOLUSD",1756452589972,0.65,209.34,209.29,0.03]
["bitfinex","SOLUSD",1756452590182,0.65,209.34,209.3,44.1]
["bitfinex","SOLUSD",1756452590393,19.88727628,209.34,209.29,0.03]
["bitfinex","SOLUSD",1756452590575,5.42719088,209.33,209.3,44.1]
["bitfinex","SOLUSD",1756452590979,5.42719088,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756452591168,19.88727628,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756452591368,0.65,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756452591770,30.77719088,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756452591975,12.04001337,209.38,209.3,19.92727628]
["bitfinex","SOLUSD",1756452591976,0.75,209.38,209.3,19.92727628]
["bitfinex","SOLUSD",1756452592287,0.75,209.38,209.32,19.23727628]
["bitfinex","SOLUSD",1756452592495,0.75,209.38,209.33,44.08]
["bitfinex","SOLUSD",1756452592703,0.1,209.38,209.34,24.01419421]
["bitfinex","SOLUSD",1756452593006,0.1,209.38,209.34,5.46691793]
["bitfinex","SOLUSD",1756452593206,0.1,209.38,209.35,19.92727628]
["bitfinex","SOLUSD",1756452593584,0.1,209.38,209.36,44.08]
["bitfinex","SOLUSD",1756452594395,0.1,209.38,209.37,44.06]
["bitfinex","SOLUSD",1756452594576,26.0,209.35,209.29,0.03]
["bitfinex","SOLUSD",1756452594778,19.23727628,209.33,209.29,0.03]
["bitfinex","SOLUSD",1756452595188,24.66397222,209.35,209.29,0.03]
["bitfinex","SOLUSD",1756452595393,0.1,209.38,209.3,19.23727628]
["bitfinex","SOLUSD",1756452595576,0.1,209.38,209.29,0.72]
["bitfinex","SOLUSD",1756452595577,19.23727628,209.37,209.29,0.72]
["bitfinex","SOLUSD",1756452595978,19.33727628,209.38,209.3,19.23727628]
["bitfinex","SOLUSD",1756452596190,0.1,209.38,209.31,19.23727628]
["bitfinex","SOLUSD",1756452596389,0.1,209.38,209.32,44.73]
["bitfinex","SOLUSD",1756452596689,0.1,209.38,209.34,19.23727628]
["bitfinex","SOLUSD",1756452596895,0.1,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1756452597103,0.1,209.38,209.36,44.04]
["bitfinex","SOLUSD",1756452597397,0.1,209.38,209.36,44.73]
["bitfinex","SOLUSD",1756452597595,24.62308155,209.42,209.36,44.73]
["bitfinex","SOLUSD",1756452597797,24.35658091,209.42,209.36,44.73]
["bitfinex","SOLUSD",1756452598182,5.11930463,209.42,209.36,44.73]
["bitfinex","SOLUSD",1756452598382,19.23727628,209.41,209.36,44.73]
["bitfinex","SOLUSD",1756452598903,19.23727628,209.41,209.36,49.50645583]
["bitfinex","SOLUSD",1756452599293,19.58146003,209.42,209.36,49.50645583]
["bitfinex","SOLUSD",1756452599488,19.23727628,209.42,209.36,49.50645583]
["bitfinex","SOLUSD",1756452600187,0.06,209.43,209.36,68.05373211]
["bitfinex","SOLUSD",1756452600388,0.06,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756452600704,0.06,209.43,209.42,44.0]
["bitfinex","SOLUSD",1756452601104,0.06,209.43,209.42,44.72]
["bitfinex","SOLUSD",1756452602092,0.06,209.43,209.42,0.72]
["bitfinex","SOLUSD",1756452602286,0.06,209.43,209.42,44.7]
["bitfinex","SOLUSD",1756452602906,0.06,209.43,209.42,63.93727628]
["bitfinex","SOLUSD",1756452603296,0.06,209.43,209.42,44.68]
["bitfinex","SOLUSD",1756452605503,0.06,209.43,209.42,63.91727628]
["bitfinex","SOLUSD",1756452605690,4.45372541,209.48,209.42,63.91727628]
["bitfinex","SOLUSD",1756452605996,4.45372541,209.48,209.45,19.23727628]
["bitfinex","SOLUSD",1756452606194,0.06,209.49,209.45,19.23727628]
["bitfinex","SOLUSD",1756452606195,0.06,209.49,209.45,26.0]
["bitfinex","SOLUSD",1756452606405,0.06,209.51,209.5,26.0]
["bitfinex","SOLUSD",1756452606617,0.06,209.51,209.5,89.15727628]
["bitfinex","SOLUSD",1756452606802,19.33727628,209.59,209.5,94.65054596]
["bitfinex","SOLUSD",1756452606803,0.1,209.59,209.5,94.65054596]
["bitfinex","SOLUSD",1756452607106,0.1,209.59,209.53,19.23727628]
["bitfinex","SOLUSD",1756452607308,0.1,209.59,209.53,63.15727628]
["bitfinex","SOLUSD",1756452607499,0.1,209.59,209.53,63.87727628]
["bitfinex","SOLUSD",1756452608107,0.1,209.59,209.53,89.87727628]
["bitfinex","SOLUSD",1756452608508,0.1,209.59,209.53,0.72]
["bitfinex","SOLUSD",1756452608714,0.1,209.59,209.53,19.95727628]
["bitfinex","SOLUSD",1756452608905,0.1,209.59,209.53,44.62]
["bitfinex","SOLUSD",1756452609091,0.1,209.59,209.51,26.0]
["bitfinex","SOLUSD",1756452609292,0.1,209.59,209.52,44.6]
["bitfinex","SOLUSD",1756452609510,19.33727628,209.59,209.53,43.88]
["bitfinex","SOLUSD",1756452609894,19.93727628,209.57,209.53,43.88]
["bitfinex","SOLUSD",1756452610215,45.23727628,209.58,209.53,43.88]
["bitfinex","SOLUSD",1756452610419,26.1,209.59,209.53,43.88]
["bitfinex","SOLUSD",1756452610724,26.1,209.59,209.53,68.60986254]
["bitfinex","SOLUSD",1756452612120,0.06,209.57,209.53,68.60986254]
["bitfinex","SOLUSD",1756452612420,0.06,209.57,209.53,62.96818027]
["bitfinex","SOLUSD",1756452612724,0.06,209.57,209.53,108.20545655]
["bitfinex","SOLUSD",1756452613519,0.06,209.57,209.53,94.60986254]
["bitfinex","SOLUSD",1756452614044,0.06,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1756452614221,0.06,209.57,209.53,48.61258626]
["bitfinex","SOLUSD",1756452614518,0.06,209.57,209.53,68.56986254]
["bitfinex","SOLUSD",1756452614712,0.1,209.59,209.58,24.00872393]
["bitfinex","SOLUSD",1756452614907,0.1,209.59,209.58,67.82872393]
["bitfinex","SOLUSD",1756452615103,0.1,209.59,209.58,49.31144765]
["bitfinex","SOLUSD",1756452615826,0.1,209.59,209.58,68.54872393]
["bitfinex","SOLUSD",1756452616230,0.1,209.59,209.58,49.31144765]
["bitfinex","SOLUSD",1756452616404,0.1,209.59,209.58,5.49144765]
["bitfinex","SOLUSD",1756452616728,0.1,209.59,209.57,19.23727628]
["bitfinex","SOLUSD",1756452617032,0.1,209.59,209.58,43.8]
["bitfinex","SOLUSD",1756452617231,0.1,209.59,209.58,43.78]
["bitfinex","SOLUSD",1756452617408,0.8,209.59,209.58,43.78]
["bitfinex","SOLUSD",1756452617734,13.59559401,209.58,209.42,0.03]
["bitfinex","SOLUSD",1756452617898,19.23727628,209.52,209.42,0.03]
["bitfinex","SOLUSD",1756452618227,19.23727628,209.49,209.43,43.78]
["bitfinex","SOLUSD",1756452618413,19.23727628,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756452618603,40.29559401,209.48,209.39,0.03]
["bitfinex","SOLUSD",1756452618604,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756452618804,30.77554918,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756452619118,0.7,209.43,209.39,63.02727628]
["bitfinex","SOLUSD",1756452619322,0.7,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756452619534,0.7,209.42,209.4,43.76]
["bitfinex","SOLUSD",1756452620025,0.7,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756452620321,0.7,209.41,209.4,43.76]
["bitfinex","SOLUSD",1756452620527,19.23727628,209.45,209.4,43.76]
["bitfinex","SOLUSD",1756452620723,0.7,209.44,209.4,43.76]
["bitfinex","SOLUSD",1756452620926,0.7,209.43,209.4,43.76]
["bitfinex","SOLUSD",1756452621542,26.0,209.54,209.42,19.23727628]
["bitfinex","SOLUSD",1756452621710,0.7,209.53,209.48,19.23727628]
["bitfinex","SOLUSD",1756452621909,19.23727628,209.55,209.49,43.74]
["bitfinex","SOLUSD",1756452622109,19.23727628,209.54,209.5,43.74]
["bitfinex","SOLUSD",1756452622340,0.7,209.53,209.5,43.74]
["bitfinex","SOLUSD",1756452622503,0.7,209.53,209.44,19.23727628]
["bitfinex","SOLUSD",1756452622704,0.7,209.52,209.45,43.74]
["bitfinex","SOLUSD",1756452622904,19.23727628,209.49,209.42,19.23727628]
["bitfinex","SOLUSD",1756452623108,19.23727628,209.47,209.39,0.03]
["bitfinex","SOLUSD",1756452623323,19.23727628,209.5,209.4,39.14]
["bitfinex","SOLUSD",1756452623530,19.23727628,209.49,209.42,19.23727628]
["bitfinex","SOLUSD",1756452623826,19.93727628,209.49,209.43,43.74]
["bitfinex","SOLUSD",1756452624035,19.23727628,209.48,209.43,43.74]
["bitfinex","SOLUSD",1756452624207,19.93727628,209.47,209.43,43.74]
["bitfinex","SOLUSD",1756452624403,0.7,209.46,209.43,43.74]
["bitfinex","SOLUSD",1756452625218,4.77255255,209.54,209.45,19.23727628]
["bitfinex","SOLUSD",1756452625420,19.23727628,209.53,209.46,19.23727628]
["bitfinex","SOLUSD",1756452625616,32.83287029,209.53,209.47,43.72]
["bitfinex","SOLUSD",1756452626009,13.59559401,209.53,209.47,43.72]
["bitfinex","SOLUSD",1756452626211,19.23727628,209.53,209.47,43.72]
["bitfinex","SOLUSD",1756452626522,0.1,209.59,209.47,43.72]
["bitfinex","SOLUSD",1756452626523,19.23727628,209.55,209.48,24.01100169]
["bitfinex","SOLUSD",1756452626716,18.46702462,209.59,209.49,0.72]
["bitfinex","SOLUSD",1756452626717,0.1,209.59,209.49,0.72]
["bitfinex","SOLUSD",1756452626916,0.1,209.59,209.51,26.0]
["bitfinex","SOLUSD",1756452627122,0.1,209.59,209.53,19.23727628]
["bitfinex","SOLUSD",1756452627320,0.1,209.59,209.57,19.23727628]
["bitfinex","SOLUSD",1756452627526,0.1,209.59,209.58,62.93727628]
["bitfinex","SOLUSD",1756452627725,0.1,209.59,209.58,43.7]
["bitfinex","SOLUSD",1756452628034,0.1,209.59,209.58,63.65727628]
["bitfinex","SOLUSD",1756452628433,0.1,209.59,209.58,68.42872393]
["bitfinex","SOLUSD",1756452628742,0.1,209.59,209.58,48.45144765]
["bitfinex","SOLUSD",1756452628936,0.1,209.59,209.58,67.68872393]
["bitfinex","SOLUSD",1756452629154,0.1,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756452629319,0.1,209.59,209.56,43.68]
["bitfinex","SOLUSD",1756452629526,0.06,209.58,209.57,43.68]
["bitfinex","SOLUSD",1756452630353,0.06,209.58,209.57,43.66]
["bitfinex","SOLUSD",1756452630850,0.78,209.58,209.53,19.23727628]
["bitfinex","SOLUSD",1756452631041,0.78,209.58,209.54,43.66]
["bitfinex","SOLUSD",1756452631226,0.78,209.58,209.52,24.00987698]
["bitfinex","SOLUSD",1756452631426,0.78,209.58,209.55,43.66]
["bitfinex","SOLUSD",1756452632047,20.01727628,209.58,209.51,19.23727628]
["bitfinex","SOLUSD",1756452632344,20.01727628,209.58,209.52,43.66]
["bitfinex","SOLUSD",1756452632544,20.01727628,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1756452632745,0.78,209.58,209.53,62.87727628]
["bitfinex","SOLUSD",1756452632931,0.06,209.58,209.55,19.23727628]
["bitfinex","SOLUSD",1756452633134,0.06,209.58,209.57,19.23727628]
["bitfinex","SOLUSD",1756452633446,0.06,209.58,209.57,63.56727628]
["bitfinex","SOLUSD",1756452634848,0.06,209.58,209.57,68.33895161]
["bitfinex","SOLUSD",1756452635647,0.1,209.59,209.57,68.33895161]
["bitfinex","SOLUSD",1756452635836,0.1,209.59,209.58,45.92727628]
["bitfinex","SOLUSD",1756452636350,0.1,209.59,209.58,89.52727628]
["bitfinex","SOLUSD",1756452636935,0.1,209.59,209.58,75.06144765]
["bitfinex","SOLUSD",1756452637331,0.1,209.59,209.58,45.23727628]
["bitfinex","SOLUSD",1756452637531,0.1,209.59,209.58,69.6]
["bitfinex","SOLUSD",1756452637847,0.1,209.59,209.58,89.52727628]
["bitfinex","SOLUSD",1756452638429,0.1,209.59,209.58,94.29872393]
["bitfinex","SOLUSD",1756452638629,0.1,209.59,209.58,68.29872393]
["bitfinex","SOLUSD",1756452639846,1e-08,209.59,209.58,94.29872393]
["bitfinex","SOLUSD",1756452640853,1e-08,209.59,209.58,75.06144765]
["bitfinex","SOLUSD",1756452641153,1e-08,209.59,209.58,94.29872393]
["bitfinex","SOLUSD",1756452641542,1e-08,209.59,209.58,75.06144765]
["bitfinex","SOLUSD",1756452641735,1e-08,209.59,209.58,94.29872393]
["bitfinex","SOLUSD",1756452642654,1e-08,209.59,209.58,50.69872393]
["bitfinex","SOLUSD",1756452642831,1e-08,209.59,209.58,93.54872393]
["bitfinex","SOLUSD",1756452643239,0.06,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1756452643240,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1756452643438,1e-08,209.61,209.6,43.54]
["bitfinex","SOLUSD",1756452643638,1e-08,209.61,209.6,19.23727628]
["bitfinex","SOLUSD",1756452643831,1e-08,209.61,209.6,62.77727628]
["bitfinex","SOLUSD",1756452644435,1e-08,209.61,209.6,63.46727628]
["bitfinex","SOLUSD",1756452644657,1e-08,209.61,209.6,19.92727628]
["bitfinex","SOLUSD",1756452644828,1e-08,209.61,209.6,63.44727628]
["bitfinex","SOLUSD",1756452645034,1e-08,209.61,209.6,68.21826864]
["bitfinex","SOLUSD",1756452646365,1e-08,209.61,209.6,48.98099236]
["bitfinex","SOLUSD",1756452646531,1e-08,209.61,209.6,81.81386265]
["bitfinex","SOLUSD",1756452646949,1e-08,209.61,209.6,5.46099236]
["bitfinex","SOLUSD",1756452647140,1e-08,209.61,209.6,68.19826864]
["bitfinex","SOLUSD",1756452649852,1e-08,209.61,209.6,68.17826864]
["bitfinex","SOLUSD",1756452650030,1e-08,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1756452650231,0.72000001,209.61,209.56,19.23727628]
["bitfinex","SOLUSD",1756452650431,0.72,209.6,209.57,43.48]
["bitfinex","SOLUSD",1756452650632,0.72,209.59,209.54,19.23727628]
["bitfinex","SOLUSD",1756452650855,0.72,209.58,209.52,19.23727628]
["bitfinex","SOLUSD",1756452651054,1e-08,209.61,209.5,4.77326968]
["bitfinex","SOLUSD",1756452651055,19.23727628,209.56,209.53,43.46]
["bitfinex","SOLUSD",1756452651248,0.72,209.55,209.5,19.23727628]
["bitfinex","SOLUSD",1756452651446,0.72,209.54,209.51,43.46]
["bitfinex","SOLUSD",1756452651656,26.0,209.58,209.43,0.72]
["bitfinex","SOLUSD",1756452651657,0.72,209.53,209.43,0.72]
["bitfinex","SOLUSD",1756452651832,19.95727628,209.53,209.47,19.23727628]
["bitfinex","SOLUSD",1756452652159,0.72,209.52,209.48,43.46]
["bitfinex","SOLUSD",1756452652360,0.72,209.51,209.46,19.23727628]
["bitfinex","SOLUSD",1756452652559,0.72,209.51,209.44,4.77463712]
["bitfinex","SOLUSD",1756452652560,0.72,209.5,209.47,43.46]
["bitfinex","SOLUSD",1756452652736,19.23727628,209.48,209.43,0.03]
["bitfinex","SOLUSD",1756452652941,13.59559401,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756452653142,19.23727628,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756452653438,0.72,209.47,209.44,19.23727628]
["bitfinex","SOLUSD",1756452653650,0.72,209.47,209.45,62.69727628]
["bitfinex","SOLUSD",1756452653852,32.83287029,209.52,209.45,62.69727628]
["bitfinex","SOLUSD",1756452654061,0.72,209.5,209.46,19.23727628]
["bitfinex","SOLUSD",1756452654234,26.0,209.52,209.47,19.23727628]
["bitfinex","SOLUSD",1756452654563,0.72,209.51,209.48,43.46]
["bitfinex","SOLUSD",1756452654736,32.83287029,209.55,209.48,62.69727628]
["bitfinex","SOLUSD",1756452654946,0.72,209.55,209.51,19.23727628]
["bitfinex","SOLUSD",1756452655140,4.77081928,209.61,209.54,24.00963477]
["bitfinex","SOLUSD",1756452655141,1e-08,209.61,209.54,24.00963477]
["bitfinex","SOLUSD",1756452655364,1e-08,209.61,209.56,19.23727628]
["bitfinex","SOLUSD",1756452655564,1e-08,209.61,209.55,43.44]
["bitfinex","SOLUSD",1756452655743,1e-08,209.61,209.57,19.23727628]
["bitfinex","SOLUSD",1756452656069,1e-08,209.61,209.58,43.44]
["bitfinex","SOLUSD",1756452656246,1e-08,209.61,209.58,62.67727628]
["bitfinex","SOLUSD",1756452657056,1e-08,209.61,209.6,19.23727628]
["bitfinex","SOLUSD",1756452657442,1e-08,209.61,209.6,29.33792887]
["bitfinex","SOLUSD",1756452657641,1e-08,209.61,209.6,0.69]
["bitfinex","SOLUSD",1756452657838,1e-08,209.61,209.6,72.77792887]
["bitfinex","SOLUSD",1756452658263,1e-08,209.61,209.6,43.44]
["bitfinex","SOLUSD",1756452658472,1e-08,209.61,209.6,72.77792887]
["bitfinex","SOLUSD",1756452659274,1e-08,209.61,209.6,77.54892123]
["bitfinex","SOLUSD",1756452659459,1e-08,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1756452659667,1e-08,209.61,209.6,43.42]
["bitfinex","SOLUSD",1756452661554,1e-08,209.61,209.6,48.19099236]
["bitfinex","SOLUSD",1756452661750,1e-08,209.61,209.6,78.23892123]
["bitfinex","SOLUSD",1756452662157,0.06,209.63,209.62,26.0]
["bitfinex","SOLUSD",1756452662357,0.06,209.63,209.62,55.33792887]
["bitfinex","SOLUSD",1756452662558,0.06,209.63,209.62,56.04792887]
["bitfinex","SOLUSD",1756452663263,0.06,209.63,209.62,60.81846603]
["bitfinex","SOLUSD",1756452663645,0.06,209.63,209.62,104.21846603]
["bitfinex","SOLUSD",1756452664362,1e-08,209.63,209.62,117.81406004]
["bitfinex","SOLUSD",1756452664770,1e-08,209.66,209.65,26.0]
["bitfinex","SOLUSD",1756452664968,1e-08,209.66,209.65,112.31352288]
["bitfinex","SOLUSD",1756452665171,1e-08,209.66,209.65,113.02352288]
["bitfinex","SOLUSD",1756452665474,1e-08,209.66,209.65,117.79337739]
["bitfinex","SOLUSD",1756452666461,0.71,209.78,209.65,153.56728627]
["bitfinex","SOLUSD",1756452666772,39.59559401,209.85,209.74,29.33792887]
["bitfinex","SOLUSD",1756452666969,11.91037001,209.91,209.75,43.36]
["bitfinex","SOLUSD",1756452667172,11.91037001,209.91,209.8,29.33792887]
["bitfinex","SOLUSD",1756452667173,0.81,209.84,209.8,29.33792887]
["bitfinex","SOLUSD",1756452667381,0.81,209.84,209.79,4.7665999]
["bitfinex","SOLUSD",1756452667677,0.81,209.84,209.8,43.36]
["bitfinex","SOLUSD",1756452667851,29.33792887,209.81,209.7,4.76871721]
["bitfinex","SOLUSD",1756452668050,29.33792887,209.79,209.73,29.33792887]
["bitfinex","SOLUSD",1756452668251,0.71,209.78,209.74,43.34]
["bitfinex","SOLUSD",1756452668445,0.71,209.77,209.75,43.34]
["bitfinex","SOLUSD",1756452668760,0.71,209.76,209.75,43.34]
["bitfinex","SOLUSD",1756452669649,0.06,209.78,209.75,43.34]
["bitfinex","SOLUSD",1756452669878,0.71,209.77,209.75,43.34]
["bitfinex","SOLUSD",1756452670381,0.71,209.77,209.76,43.32]
["bitfinex","SOLUSD",1756452670676,0.06,209.78,209.76,43.32]
["bitfinex","SOLUSD",1756452672074,0.06,209.78,209.74,29.33792887]
["bitfinex","SOLUSD",1756452672075,0.77,209.78,209.77,43.32]
["bitfinex","SOLUSD",1756452672276,0.77,209.78,209.73,34.10582869]
["bitfinex","SOLUSD",1756452672503,0.77,209.78,209.74,43.32]
["bitfinex","SOLUSD",1756452672784,0.77,209.78,209.75,43.32]
["bitfinex","SOLUSD",1756452673463,0.06,209.78,209.75,43.32]
["bitfinex","SOLUSD",1756452674167,0.71,209.77,209.73,43.3]
["bitfinex","SOLUSD",1756452674566,0.06,209.78,209.74,29.33792887]
["bitfinex","SOLUSD",1756452675176,0.06,209.78,209.76,29.33792887]
["bitfinex","SOLUSD",1756452675364,0.06,209.78,209.77,43.3]
["bitfinex","SOLUSD",1756452677095,0.06,209.78,209.77,72.63792887]
["bitfinex","SOLUSD",1756452677504,0.06,209.78,209.77,62.42052054]
["bitfinex","SOLUSD",1756452677972,0.06,209.78,209.77,19.12052054]
["bitfinex","SOLUSD",1756452678171,0.06,209.78,209.77,43.28]
["bitfinex","SOLUSD",1756452678967,0.06,209.78,209.77,43.99]
["bitfinex","SOLUSD",1756452679292,0.06,209.78,209.77,63.11052054]
["bitfinex","SOLUSD",1756452679664,0.06,209.78,209.77,43.99]
["bitfinex","SOLUSD",1756452679860,0.06,209.78,209.77,63.11052054]
["bitfinex","SOLUSD",1756452680264,0.06,209.78,209.77,67.87764643]
["bitfinex","SOLUSD",1756452680677,0.06,209.78,209.77,48.75712589]
["bitfinex","SOLUSD",1756452680876,0.06,209.78,209.77,67.87764643]
["bitfinex","SOLUSD",1756452681282,0.06,209.78,209.77,81.47324044]
["bitfinex","SOLUSD",1756452681993,0.06,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756452682187,0.06,209.81,209.8,88.36052054]
["bitfinex","SOLUSD",1756452682492,0.06,209.83,209.8,50.59696477]
["bitfinex","SOLUSD",1756452682669,0.06,209.83,209.81,0.71]
["bitfinex","SOLUSD",1756452682984,0.06,209.83,209.82,62.36052054]
["bitfinex","SOLUSD",1756452683492,0.06,209.83,209.82,63.07052054]
["bitfinex","SOLUSD",1756452683674,0.06,209.83,209.82,67.83651043]
["bitfinex","SOLUSD",1756452684261,0.71,209.95,209.82,81.43210444]
["bitfinex","SOLUSD",1756452684569,0.71,209.95,209.92,19.12052054]
["bitfinex","SOLUSD",1756452684870,0.71,209.95,209.93,43.22]
["bitfinex","SOLUSD",1756452685272,0.71,209.99,209.93,43.22]
["bitfinex","SOLUSD",1756452685678,224.49987747,210.09,209.96,19.12052054]
["bitfinex","SOLUSD",1756452685874,0.71,210.03,209.98,19.12052054]
["bitfinex","SOLUSD",1756452686112,432.39102906,210.13,209.94,0.71]
["bitfinex","SOLUSD",1756452686113,0.71,210.07,209.99,62.32052054]
["bitfinex","SOLUSD",1756452686284,0.71,210.07,209.99,63.03052054]
["bitfinex","SOLUSD",1756452687315,0.71,210.07,209.99,43.91]
["bitfinex","SOLUSD",1756452687487,0.71,210.05,209.99,62.32052054]
["bitfinex","SOLUSD",1756452687813,1.71,210.0,209.9,26.71]
["bitfinex","SOLUSD",1756452688104,1.71,210.0,209.97,19.12052054]
["bitfinex","SOLUSD",1756452688269,1.0,210.0,209.99,19.12052054]
["bitfinex","SOLUSD",1756452689121,1.0,210.0,209.99,19.83052054]
["bitfinex","SOLUSD",1756452689905,1.0,210.0,209.99,24.59265207]
["bitfinex","SOLUSD",1756452690072,1.0,210.0,209.99,5.47213153]
["bitfinex","SOLUSD",1756452690268,1.0,210.0,209.99,24.59265207]
["bitfinex","SOLUSD",1756452690509,1.0,210.0,209.99,5.47213153]
["bitfinex","SOLUSD",1756452690682,1.0,210.0,209.99,24.59265207]
["bitfinex","SOLUSD",1756452690869,1.0,210.0,209.99,19.83052054]
["bitfinex","SOLUSD",1756452691072,1.0,210.0,209.99,33.42611455]
["bitfinex","SOLUSD",1756452691389,1.0,210.0,209.99,48.63213153]
["bitfinex","SOLUSD",1756452691597,1.0,210.0,209.94,0.69]
["bitfinex","SOLUSD",1756452691898,1.0,210.0,209.95,47.92303881]
["bitfinex","SOLUSD",1756452692098,1.0,210.0,209.99,19.12052054]
["bitfinex","SOLUSD",1756452692410,1.0,210.0,209.99,62.28052054]
["bitfinex","SOLUSD",1756452693403,1.0,210.0,209.99,62.26052054]
["bitfinex","SOLUSD",1756452694307,1.0,210.0,209.99,67.02265207]
["bitfinex","SOLUSD",1756452694513,1.0,210.0,209.99,93.71265207]
["bitfinex","SOLUSD",1756452694698,1.0,210.0,209.99,49.88265207]
["bitfinex","SOLUSD",1756452694902,1.0,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1756452695092,1.0,210.0,209.99,19.12052054]
["bitfinex","SOLUSD",1756452695297,1.0,210.0,209.99,62.26052054]
["bitfinex","SOLUSD",1756452696215,1.66,210.0,209.95,26.0]
["bitfinex","SOLUSD",1756452696383,1.66,210.0,209.97,19.12052054]
["bitfinex","SOLUSD",1756452696585,1.66,210.0,209.96,43.12]
["bitfinex","SOLUSD",1756452696788,1.66,210.0,209.98,43.12]
["bitfinex","SOLUSD",1756452696996,1.66,210.0,209.99,43.12]
["bitfinex","SOLUSD",1756452697198,0.66,209.99,209.96,19.12052054]
["bitfinex","SOLUSD",1756452697381,0.66,209.99,209.97,43.12]
["bitfinex","SOLUSD",1756452698081,0.66,209.98,209.95,43.12]
["bitfinex","SOLUSD",1756452698286,19.78052054,209.97,209.96,43.12]
["bitfinex","SOLUSD",1756452698483,39.59559401,209.96,209.87,43.12]
["bitfinex","SOLUSD",1756452698683,19.78052054,209.95,209.88,62.24052054]
["bitfinex","SOLUSD",1756452699003,19.12052054,209.93,209.88,43.12]
["bitfinex","SOLUSD",1756452699203,0.66,209.92,209.88,43.12]
["bitfinex","SOLUSD",1756452699521,0.66,209.91,209.88,43.12]
["bitfinex","SOLUSD",1756452699683,19.12052054,209.93,209.88,43.12]
["bitfinex","SOLUSD",1756452699889,0.66,209.92,209.88,43.12]
["bitfinex","SOLUSD",1756452700094,0.66,209.91,209.88,43.12]
["bitfinex","SOLUSD",1756452700306,0.66,209.9,209.88,43.12]
["bitfinex","SOLUSD",1756452700612,19.12052054,209.91,209.88,43.12]
["bitfinex","SOLUSD",1756452700811,0.66,209.89,209.88,43.12]
["bitfinex","SOLUSD",1756452700989,23.8843213,209.92,209.88,43.12]
["bitfinex","SOLUSD",1756452701307,0.66,209.93,209.88,43.12]
["bitfinex","SOLUSD",1756452701308,19.12052054,209.93,209.88,43.12]
["bitfinex","SOLUSD",1756452701482,19.12052054,209.94,209.88,43.12]
["bitfinex","SOLUSD",1756452701684,26.0,209.96,209.9,19.12052054]
["bitfinex","SOLUSD",1756452701906,26.0,209.96,209.91,43.1]
["bitfinex","SOLUSD",1756452702096,26.66,209.96,209.91,43.1]
["bitfinex","SOLUSD",1756452702496,18.35797177,209.98,209.91,43.1]
["bitfinex","SOLUSD",1756452702497,13.59559401,209.98,209.92,19.12052054]
["bitfinex","SOLUSD",1756452702808,13.59559401,209.98,209.91,47.86387464]
["bitfinex","SOLUSD",1756452702993,0.66,209.99,209.93,19.12052054]
["bitfinex","SOLUSD",1756452703313,19.78052054,209.99,209.94,43.1]
["bitfinex","SOLUSD",1756452704214,0.66,209.99,209.94,43.1]
["bitfinex","SOLUSD",1756452704706,20.12052054,210.0,209.95,19.81052054]
["bitfinex","SOLUSD",1756452704707,1.0,210.0,209.95,19.81052054]
["bitfinex","SOLUSD",1756452705406,1.0,210.0,209.99,19.12052054]
["bitfinex","SOLUSD",1756452705707,1.0,210.0,209.99,62.20052054]
["bitfinex","SOLUSD",1756452705908,1.0,210.0,209.99,62.89052054]
["bitfinex","SOLUSD",1756452706111,1.0,210.0,209.99,67.65265207]
["bitfinex","SOLUSD",1756452706494,1.0,210.0,209.99,66.96265207]
["bitfinex","SOLUSD",1756452706706,1.0,210.0,209.99,47.84213153]
["bitfinex","SOLUSD",1756452706911,1.0,210.0,209.99,43.08]
["bitfinex","SOLUSD",1756452707118,1.0,210.0,209.97,30.76238876]
["bitfinex","SOLUSD",1756452707292,1.06,210.0,209.99,19.12052054]
["bitfinex","SOLUSD",1756452707713,1.06,210.0,209.99,19.81052054]
["bitfinex","SOLUSD",1756452708249,1.06,210.0,209.99,24.57265207]
["bitfinex","SOLUSD",1756452708542,1.06,210.0,209.99,23.88265207]
["bitfinex","SOLUSD",1756452708744,1.06,210.0,209.99,67.65265207]
["bitfinex","SOLUSD",1756452708914,1.06,210.0,209.99,48.53213153]
["bitfinex","SOLUSD",1756452709116,1.06,210.0,209.99,67.65265207]
["bitfinex","SOLUSD",1756452709430,0.66,210.16,210.02,26.0]
["bitfinex","SOLUSD",1756452709617,0.66,210.16,209.99,136.08475309]
["bitfinex","SOLUSD",1756452709618,0.66,210.16,210.1,19.12052054]
["bitfinex","SOLUSD",1756452709821,19.12052054,210.15,210.11,43.06]
["bitfinex","SOLUSD",1756452710147,0.66,210.14,210.11,43.06]
["bitfinex","SOLUSD",1756452710446,19.78052054,210.18,210.11,62.18052054]
["bitfinex","SOLUSD",1756452711449,14.25559401,210.18,210.12,19.12052054]
["bitfinex","SOLUSD",1756452711643,14.25559401,210.18,210.11,62.18052054]
["bitfinex","SOLUSD",1756452711814,19.78052054,210.17,210.07,4.76014114]
["bitfinex","SOLUSD",1756452712134,0.66,210.16,210.08,62.18052054]
["bitfinex","SOLUSD",1756452712338,24.53890275,210.16,210.09,19.12052054]
["bitfinex","SOLUSD",1756452712514,5.41838221,210.16,210.1,19.12052054]
["bitfinex","SOLUSD",1756452712716,0.66,210.16,210.11,43.06]
["bitfinex","SOLUSD",1756452712939,4.75840212,210.16,210.11,43.06]
["bitfinex","SOLUSD",1756452713210,26.0,210.13,210.04,0.69]
["bitfinex","SOLUSD",1756452713533,0.66,210.16,210.11,19.12052054]
["bitfinex","SOLUSD",1756452713730,32.71611455,210.18,210.12,10.62]
["bitfinex","SOLUSD",1756452714315,14.308539,210.25,210.17,19.12052054]
["bitfinex","SOLUSD",1756452714520,19.78052054,210.28,210.21,19.12052054]
["bitfinex","SOLUSD",1756452714861,0.66,210.28,210.22,19.12052054]
["bitfinex","SOLUSD",1756452715022,14.301719,210.36,210.15,26.0]
["bitfinex","SOLUSD",1756452715023,0.66,210.34,210.25,19.12052054]
["bitfinex","SOLUSD",1756452715217,0.66,210.34,210.25,62.16052054]
["bitfinex","SOLUSD",1756452715456,0.66,210.33,210.25,43.04]
["bitfinex","SOLUSD",1756452715628,19.12052054,210.31,210.25,43.04]
["bitfinex","SOLUSD",1756452715958,5.41330354,210.38,210.26,0.69]
["bitfinex","SOLUSD",1756452716138,19.12052054,210.34,210.26,0.69]
["bitfinex","SOLUSD",1756452716452,26.0,210.31,210.25,62.16052054]
["bitfinex","SOLUSD",1756452716650,18.3499223,210.34,210.25,43.04]
["bitfinex","SOLUSD",1756452716854,19.12052054,210.3,210.24,43.04]
["bitfinex","SOLUSD",1756452717059,0.66,210.31,210.24,43.04]
["bitfinex","SOLUSD",1756452717351,0.66,210.38,210.28,19.12052054]
["bitfinex","SOLUSD",1756452717548,19.12052054,210.36,210.29,62.14052054]
["bitfinex","SOLUSD",1756452718234,37.470096,210.35,210.29,43.02]
["bitfinex","SOLUSD",1756452718560,26.0,210.37,210.3,19.12052054]
["bitfinex","SOLUSD",1756452718766,13.59559401,210.4,210.29,62.14052054]
["bitfinex","SOLUSD",1756452718937,32.71611455,210.36,210.29,62.14052054]
["bitfinex","SOLUSD",1756452719566,13.59559401,210.36,210.29,62.14052054]
["bitfinex","SOLUSD",1756452719732,19.12052054,210.35,210.29,62.14052054]
["bitfinex","SOLUSD",1756452720136,19.12052054,210.35,210.29,43.02]
["bitfinex","SOLUSD",1756452720351,13.59559401,210.36,210.29,43.02]
["bitfinex","SOLUSD",1756452720560,0.66,210.37,210.29,66.89581422]
["bitfinex","SOLUSD",1756452720737,0.68,210.41,210.3,0.71]
["bitfinex","SOLUSD",1756452720936,0.68,210.41,210.34,19.12052054]
["bitfinex","SOLUSD",1756452720937,19.80052054,210.41,210.34,19.12052054]
["bitfinex","SOLUSD",1756452721162,19.80052054,210.41,210.34,62.14052054]
["bitfinex","SOLUSD",1756452721364,19.12052054,210.41,210.34,62.14052054]
["bitfinex","SOLUSD",1756452721540,4.75219034,210.43,210.34,43.02]
["bitfinex","SOLUSD",1756452721736,0.68,210.42,210.34,43.02]
["bitfinex","SOLUSD",1756452722042,14.27559401,210.41,210.34,43.02]
["bitfinex","SOLUSD",1756452722242,33.39611455,210.41,210.35,19.12052054]
["bitfinex","SOLUSD",1756452722430,11.87792396,210.48,210.35,19.12052054]
["bitfinex","SOLUSD",1756452722637,19.12052054,210.43,210.35,0.71]
["bitfinex","SOLUSD",1756452722853,0.68,210.46,210.36,0.71]
["bitfinex","SOLUSD",1756452723056,19.12052054,210.43,210.37,19.12052054]
["bitfinex","SOLUSD",1756452723366,19.12052054,210.43,210.36,19.83052054]
["bitfinex","SOLUSD",1756452723552,13.59559401,210.42,210.36,19.12052054]
["bitfinex","SOLUSD",1756452724153,13.59559401,210.43,210.37,19.12052054]
["bitfinex","SOLUSD",1756452724344,26.0,210.42,210.38,19.12052054]
["bitfinex","SOLUSD",1756452724546,26.0,210.42,210.39,19.12052054]
["bitfinex","SOLUSD",1756452724751,26.0,210.42,210.36,0.71]
["bitfinex","SOLUSD",1756452725439,13.59559401,210.5,210.41,19.12052054]
["bitfinex","SOLUSD",1756452725640,13.59559401,210.5,210.45,19.12052054]
["bitfinex","SOLUSD",1756452725862,0.68,210.5,210.44,19.12052054]
["bitfinex","SOLUSD",1756452726048,13.59559401,210.47,210.44,19.12052054]
["bitfinex","SOLUSD",1756452726248,13.59559401,210.47,210.45,19.12052054]
["bitfinex","SOLUSD",1756452726544,244.47131359,210.6,210.46,19.12052054]
["bitfinex","SOLUSD",1756452726745,0.68,210.6,210.51,19.12052054]
["bitfinex","SOLUSD",1756452727058,0.68,210.6,210.47,0.71]
["bitfinex","SOLUSD",1756452727059,0.68,210.6,210.53,19.12052054]
["bitfinex","SOLUSD",1756452727241,0.68,210.59,210.51,19.12052054]
["bitfinex","SOLUSD",1756452727443,45.12052054,210.55,210.45,43.08]
["bitfinex","SOLUSD",1756452727637,14.27559401,210.54,210.48,19.12052054]
["bitfinex","SOLUSD",1756452727841,32.71611455,210.52,210.4,0.71]
["bitfinex","SOLUSD",1756452728152,4.74811262,210.61,210.4,43.85]
["bitfinex","SOLUSD",1756452728352,4.74811262,210.61,210.49,19.12052054]
["bitfinex","SOLUSD",1756452728353,0.68,210.54,210.49,19.12052054]
["bitfinex","SOLUSD",1756452728665,13.59559401,210.53,210.49,19.12052054]
["bitfinex","SOLUSD",1756452728865,13.59559401,210.55,210.49,19.12052054]
["bitfinex","SOLUSD",1756452729239,0.68,210.55,210.47,0.71]
["bitfinex","SOLUSD",1756452729442,33.39611455,210.6,210.47,0.71]
["bitfinex","SOLUSD",1756452729766,14.27559401,210.6,210.47,0.71]
["bitfinex","SOLUSD",1756452730147,4.74825254,210.61,210.49,4.75081951]
["bitfinex","SOLUSD",1756452730357,5.76707519,210.63,210.5,0.71]
["bitfinex","SOLUSD",1756452730861,19.12052054,210.6,210.56,26.0]
["bitfinex","SOLUSD",1756452731038,19.12052054,210.59,210.56,43.26]
["bitfinex","SOLUSD",1756452731232,5.76687358,210.63,210.56,43.26]
["bitfinex","SOLUSD",1756452731456,19.12052054,210.57,210.47,11.868094]
["bitfinex","SOLUSD",1756452731656,13.59559401,210.58,210.5,0.71]
["bitfinex","SOLUSD",1756452731857,19.12052054,210.54,210.46,38.51149539]
["bitfinex","SOLUSD",1756452732162,19.12052054,210.54,210.46,34.47]
["bitfinex","SOLUSD",1756452732350,13.59559401,210.56,210.47,19.83052054]
["bitfinex","SOLUSD",1756452732548,13.59559401,210.56,210.48,0.71]
["bitfinex","SOLUSD",1756452732751,19.12052054,210.55,210.48,0.71]
["bitfinex","SOLUSD",1756452733058,19.12052054,210.54,210.48,0.71]
["bitfinex","SOLUSD",1756452733266,19.12052054,210.53,210.48,0.71]
["bitfinex","SOLUSD",1756452733450,18.3448449,210.56,210.48,0.71]
["bitfinex","SOLUSD",1756452733645,19.12052054,210.53,210.46,52.88052054]
["bitfinex","SOLUSD",1756452733862,18.3448449,210.56,210.49,0.71]
["bitfinex","SOLUSD",1756452734060,19.12052054,210.54,210.49,0.71]
["bitfinex","SOLUSD",1756452734448,4.74878905,210.58,210.5,0.71]
["bitfinex","SOLUSD",1756452734762,13.59559401,210.6,210.5,19.83052054]
["bitfinex","SOLUSD",1756452734966,5.76691566,210.63,210.52,19.12052054]
["bitfinex","SOLUSD",1756452735264,19.12052054,210.57,210.53,43.93]
["bitfinex","SOLUSD",1756452735561,19.12052054,210.56,210.5,69.22]
["bitfinex","SOLUSD",1756452735760,19.12052054,210.57,210.5,69.22]
["bitfinex","SOLUSD",1756452735971,19.12052054,210.55,210.49,0.71]
["bitfinex","SOLUSD",1756452736143,19.12052054,210.56,210.49,19.83052054]
["bitfinex","SOLUSD",1756452736350,19.12052054,210.57,210.5,19.12052054]
["bitfinex","SOLUSD",1756452736675,1.01921126,210.63,210.51,26.71]
["bitfinex","SOLUSD",1756452736967,19.12052054,210.6,210.52,0.71]
["bitfinex","SOLUSD",1756452737156,5.76687594,210.63,210.53,43.22]
["bitfinex","SOLUSD",1756452737353,19.12052054,210.59,210.54,0.71]
["bitfinex","SOLUSD",1756452737549,1.01921126,210.63,210.56,26.0]
["bitfinex","SOLUSD",1756452737950,19.12052054,210.6,210.56,26.0]
["bitfinex","SOLUSD",1756452738284,0.68,210.59,210.48,12.053728]
["bitfinex","SOLUSD",1756452738577,0.68,210.59,210.44,29.72]
["bitfinex","SOLUSD",1756452738578,0.68,210.58,210.44,29.72]
["bitfinex","SOLUSD",1756452738791,0.68,210.58,210.33,0.71]
["bitfinex","SOLUSD",1756452738792,19.12052054,210.45,210.33,0.71]
["bitfinex","SOLUSD",1756452739077,19.12052054,210.43,210.36,19.12052054]
["bitfinex","SOLUSD",1756452739249,19.12052054,210.42,210.34,19.12052054]
["bitfinex","SOLUSD",1756452739452,19.12052054,210.42,210.35,19.12052054]
["bitfinex","SOLUSD",1756452739645,19.12052054,210.46,210.38,19.12052054]
["bitfinex","SOLUSD",1756452739852,45.12052054,210.49,210.39,44.27]
["bitfinex","SOLUSD",1756452740082,26.0,210.49,210.41,19.12052054]
["bitfinex","SOLUSD",1756452740287,19.12052054,210.49,210.42,0.71]
["bitfinex","SOLUSD",1756452740570,19.12052054,210.47,210.42,0.71]
["bitfinex","SOLUSD",1756452740752,4.75056073,210.51,210.42,19.83052054]
["bitfinex","SOLUSD",1756452740949,30.75016422,210.52,210.43,0.71]
["bitfinex","SOLUSD",1756452741170,5.42984838,210.54,210.43,0.71]
["bitfinex","SOLUSD",1756452741359,13.59559401,210.53,210.43,19.83052054]
["bitfinex","SOLUSD",1756452741556,13.59559401,210.53,210.44,19.83052054]
["bitfinex","SOLUSD",1756452741758,19.12052054,210.51,210.44,19.83052054]
["bitfinex","SOLUSD",1756452742075,19.12052054,210.51,210.44,0.71]
["bitfinex","SOLUSD",1756452742258,19.12052054,210.54,210.47,19.12052054]
["bitfinex","SOLUSD",1756452742573,0.68,210.57,210.46,4.75129207]
["bitfinex","SOLUSD",1756452742574,4.74788719,210.62,210.53,19.12052054]
["bitfinex","SOLUSD",1756452742754,1.01921126,210.63,210.51,26.0]
["bitfinex","SOLUSD",1756452742954,1.01921126,210.63,210.55,26.0]
["bitfinex","SOLUSD",1756452743165,1.01921126,210.63,210.59,19.12052054]
["bitfinex","SOLUSD",1756452743368,1.01921126,210.63,210.55,26.0]
["bitfinex","SOLUSD",1756452743581,1.01921126,210.63,210.55,43.56]
["bitfinex","SOLUSD",1756452743582,19.12052054,210.62,210.55,43.56]
["bitfinex","SOLUSD",1756452743781,1.69921126,210.63,210.55,43.56]
["bitfinex","SOLUSD",1756452743986,19.12052054,210.6,210.55,43.56]
["bitfinex","SOLUSD",1756452744277,4.74878905,210.58,210.52,43.56]
["bitfinex","SOLUSD",1756452744479,13.59559401,210.62,210.54,19.12052054]
["bitfinex","SOLUSD",1756452744771,1.01921126,210.63,210.6,19.12052054]
["bitfinex","SOLUSD",1756452744957,1.01921126,210.63,210.56,43.56]
["bitfinex","SOLUSD",1756452744958,19.80052054,210.62,210.56,43.56]
["bitfinex","SOLUSD",1756452745358,19.12052054,210.62,210.56,43.56]
["bitfinex","SOLUSD",1756452745562,0.06,210.6,210.56,43.56]
["bitfinex","SOLUSD",1756452745884,0.06,210.6,210.58,19.12052054]
["bitfinex","SOLUSD",1756452746389,0.06,210.6,210.59,5.45856355]
["bitfinex","SOLUSD",1756452746779,0.06,210.6,210.59,0.71]
["bitfinex","SOLUSD",1756452747178,0.06,210.6,210.59,19.83052054]
["bitfinex","SOLUSD",1756452747780,1.01921126,210.63,210.59,33.42611455]
["bitfinex","SOLUSD",1756452747987,19.12052054,210.73,210.62,45.12052054]
["bitfinex","SOLUSD",1756452748185,19.12052054,210.72,210.66,45.12052054]
["bitfinex","SOLUSD",1756452748362,0.68,210.74,210.67,23.86728087]
["bitfinex","SOLUSD",1756452748363,19.80052054,210.74,210.67,23.86728087]
["bitfinex","SOLUSD",1756452748563,0.68,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756452748764,19.80052054,210.74,210.68,43.6]
["bitfinex","SOLUSD",1756452748963,19.12052054,210.74,210.68,43.6]
["bitfinex","SOLUSD",1756452749170,0.68,210.73,210.68,43.6]
["bitfinex","SOLUSD",1756452749382,13.59559401,210.68,210.57,0.64]
["bitfinex","SOLUSD",1756452749569,19.12052054,210.66,210.59,19.12052054]
["bitfinex","SOLUSD",1756452749771,0.68,210.73,210.61,26.0]
["bitfinex","SOLUSD",1756452750084,19.12052054,210.69,210.62,43.86]
["bitfinex","SOLUSD",1756452750277,4.74653502,210.68,210.62,62.98052054]
["bitfinex","SOLUSD",1756452750591,5.44653502,210.68,210.62,43.86]
["bitfinex","SOLUSD",1756452750769,24.56705556,210.68,210.62,43.86]
["bitfinex","SOLUSD",1756452751163,5.44653502,210.68,210.62,43.86]
["bitfinex","SOLUSD",1756452751662,24.56705556,210.68,210.62,43.86]
["bitfinex","SOLUSD",1756452751872,5.44653502,210.68,210.62,43.86]
["bitfinex","SOLUSD",1756452752066,19.12052054,210.67,210.62,43.86]
["bitfinex","SOLUSD",1756452752281,0.7,210.66,210.62,43.86]
["bitfinex","SOLUSD",1756452752484,13.59559401,210.67,210.62,43.86]
["bitfinex","SOLUSD",1756452752685,19.82052054,210.66,210.62,43.86]
["bitfinex","SOLUSD",1756452752893,19.82052054,210.65,210.62,43.86]
["bitfinex","SOLUSD",1756452753090,19.12052054,210.65,210.62,43.86]
["bitfinex","SOLUSD",1756452753394,0.7,210.66,210.62,43.86]
["bitfinex","SOLUSD",1756452753572,19.12052054,210.65,210.62,43.86]
["bitfinex","SOLUSD",1756452753773,19.12052054,210.63,210.52,34.26]
["bitfinex","SOLUSD",1756452753972,19.12052054,210.62,210.54,0.64]
["bitfinex","SOLUSD",1756452754193,19.12052054,210.6,210.54,19.12052054]
["bitfinex","SOLUSD",1756452754375,19.12052054,210.58,210.53,43.76]
["bitfinex","SOLUSD",1756452754579,13.59559401,210.54,210.48,4.75094521]
["bitfinex","SOLUSD",1756452754778,13.59559401,210.54,210.48,62.86052054]
["bitfinex","SOLUSD",1756452754974,32.71611455,210.54,210.48,62.86052054]
["bitfinex","SOLUSD",1756452755688,32.71611455,210.54,210.48,43.74]
["bitfinex","SOLUSD",1756452755689,0.7,210.53,210.48,43.74]
["bitfinex","SOLUSD",1756452755874,0.7,210.52,210.48,43.74]
["bitfinex","SOLUSD",1756452756280,13.59559401,210.56,210.48,43.74]
["bitfinex","SOLUSD",1756452756500,0.7,210.61,210.52,19.12052054]
["bitfinex","SOLUSD",1756452756669,0.7,210.61,210.49,0.64]
["bitfinex","SOLUSD",1756452756670,0.7,210.61,210.53,62.80052054]
["bitfinex","SOLUSD",1756452756868,19.12052054,210.6,210.53,88.80052054]
["bitfinex","SOLUSD",1756452757070,0.7,210.64,210.55,19.12052054]
["bitfinex","SOLUSD",1756452757293,19.12052054,210.63,210.56,19.12052054]
["bitfinex","SOLUSD",1756452757497,395.0,210.79,210.61,19.12052054]
["bitfinex","SOLUSD",1756452757498,224.46268716,210.75,210.61,19.12052054]
["bitfinex","SOLUSD",1756452757676,0.7,210.71,210.63,19.12052054]
["bitfinex","SOLUSD",1756452757995,19.12052054,210.7,210.64,43.96]
["bitfinex","SOLUSD",1756452758185,19.12052054,210.7,210.64,63.08052054]
["bitfinex","SOLUSD",1756452758382,19.12052054,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756452758575,19.12052054,210.72,210.65,23.86773155]
["bitfinex","SOLUSD",1756452758893,0.7,210.74,210.69,19.12052054]
["bitfinex","SOLUSD",1756452759191,0.18726503,210.78,210.73,19.12052054]
["bitfinex","SOLUSD",1756452759397,0.18726503,210.78,210.74,43.94]
["bitfinex","SOLUSD",1756452759976,29.71764701,210.77,210.74,43.94]
["bitfinex","SOLUSD",1756452760299,0.7,210.76,210.61,11.86984559]
["bitfinex","SOLUSD",1756452760474,29.01764701,210.72,210.66,29.01764701]
["bitfinex","SOLUSD",1756452760676,13.59559401,210.74,210.66,73.11764701]
["bitfinex","SOLUSD",1756452760915,13.59559401,210.74,210.62,0.64]
["bitfinex","SOLUSD",1756452760916,29.01764701,210.67,210.58,0.64]
["bitfinex","SOLUSD",1756452761084,0.7,210.73,210.58,0.64]
["bitfinex","SOLUSD",1756452761085,0.7,210.66,210.62,44.16]
["bitfinex","SOLUSD",1756452761293,13.59559401,210.7,210.62,44.16]
["bitfinex","SOLUSD",1756452761478,29.71764701,210.71,210.64,29.01764701]
["bitfinex","SOLUSD",1756452761677,29.71764701,210.71,210.62,44.16]
["bitfinex","SOLUSD",1756452761990,29.01764701,210.73,210.66,29.01764701]
["bitfinex","SOLUSD",1756452762301,29.01764701,210.75,210.68,29.01764701]
["bitfinex","SOLUSD",1756452762503,0.7,210.78,210.7,4.74608448]
["bitfinex","SOLUSD",1756452762705,29.01764701,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1756452763100,29.01764701,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1756452763800,29.01764701,210.76,210.69,29.01764701]
["bitfinex","SOLUSD",1756452764103,0.7,210.78,210.71,29.01764701]
["bitfinex","SOLUSD",1756452764279,29.71764701,210.78,210.71,29.01764701]
["bitfinex","SOLUSD",1756452764597,0.7,210.82,210.73,29.01764701]
["bitfinex","SOLUSD",1756452764905,0.7,210.82,210.74,29.01764701]
["bitfinex","SOLUSD",1756452765079,29.01764701,210.81,210.74,29.01764701]
["bitfinex","SOLUSD",1756452765278,29.01764701,210.8,210.72,44.04]
["bitfinex","SOLUSD",1756452765502,0.7,210.79,210.72,44.04]
["bitfinex","SOLUSD",1756452765692,29.71764701,210.79,210.72,73.05764701]
["bitfinex","SOLUSD",1756452765899,29.71764701,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1756452766292,0.7,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1756452766503,29.71764701,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1756452766798,29.01764701,210.8,210.73,33.76305582]
["bitfinex","SOLUSD",1756452767606,29.01764701,210.81,210.74,29.01764701]
["bitfinex","SOLUSD",1756452767807,29.01764701,210.78,210.72,44.04]
["bitfinex","SOLUSD",1756452767983,29.01764701,210.76,210.71,43.92]
["bitfinex","SOLUSD",1756452768293,39.59559401,210.81,210.7,43.92]
["bitfinex","SOLUSD",1756452768294,0.7,210.75,210.7,43.92]
["bitfinex","SOLUSD",1756452768493,29.71764701,210.74,210.69,43.92]
["bitfinex","SOLUSD",1756452768805,29.69628701,210.74,210.69,43.92]
["bitfinex","SOLUSD",1756452769002,0.67864,210.74,210.69,43.92]
["bitfinex","SOLUSD",1756452769179,29.01764701,210.73,210.69,43.92]
["bitfinex","SOLUSD",1756452769607,29.01764701,210.74,210.69,43.92]
["bitfinex","SOLUSD",1756452770187,29.01764701,210.72,210.69,43.92]
["bitfinex","SOLUSD",1756452770400,29.01764701,210.72,210.69,48.6662786]
["bitfinex","SOLUSD",1756452770707,29.01764701,210.73,210.69,48.6662786]
["bitfinex","SOLUSD",1756452770887,29.01764701,210.74,210.69,48.6662786]
["bitfinex","SOLUSD",1756452771091,26.0,210.81,210.71,29.01764701]
["bitfinex","SOLUSD",1756452771092,0.7,210.81,210.71,29.01764701]
["bitfinex","SOLUSD",1756452771395,0.7,210.81,210.69,60.53205296]
["bitfinex","SOLUSD",1756452771396,212.6,210.88,210.75,29.01764701]
["bitfinex","SOLUSD",1756452771597,13.59559401,210.88,210.76,43.78]
["bitfinex","SOLUSD",1756452771780,29.01764701,210.82,210.76,43.78]
["bitfinex","SOLUSD",1756452771987,29.01764701,210.81,210.77,5.40450823]
["bitfinex","SOLUSD",1756452772584,29.01764701,210.82,210.77,5.40450823]
["bitfinex","SOLUSD",1756452772788,13.59559401,210.86,210.77,5.40450823]
["bitfinex","SOLUSD",1756452772989,29.01764701,210.81,210.78,43.72]
["bitfinex","SOLUSD",1756452773711,13.59559401,210.86,210.78,43.72]
["bitfinex","SOLUSD",1756452773712,29.01764701,210.79,210.78,43.72]
["bitfinex","SOLUSD",1756452774008,0.7,210.82,210.78,43.72]
["bitfinex","SOLUSD",1756452774308,29.01764701,210.79,210.78,43.72]
["bitfinex","SOLUSD",1756452775003,29.71764701,210.79,210.78,43.72]
["bitfinex","SOLUSD",1756452775204,0.7,210.79,210.78,43.72]
["bitfinex","SOLUSD",1756452775406,29.71764701,210.79,210.67,0.66]
["bitfinex","SOLUSD",1756452775610,29.01764701,210.73,210.68,43.58]
["bitfinex","SOLUSD",1756452775908,29.01764701,210.71,210.68,48.3264369]
["bitfinex","SOLUSD",1756452776290,29.01764701,210.71,210.64,29.01764701]
["bitfinex","SOLUSD",1756452776291,29.01764701,210.71,210.69,43.54]
["bitfinex","SOLUSD",1756452776608,29.01764701,210.71,210.7,43.54]
["bitfinex","SOLUSD",1756452776982,26.0,210.8,210.7,43.54]
["bitfinex","SOLUSD",1756452776983,0.1,210.87,210.7,72.55764701]
["bitfinex","SOLUSD",1756452777216,0.7,210.81,210.7,29.67764701]
["bitfinex","SOLUSD",1756452777422,29.01764701,210.76,210.71,43.54]
["bitfinex","SOLUSD",1756452777603,29.01764701,210.79,210.72,29.67764701]
["bitfinex","SOLUSD",1756452777917,0.7,210.84,210.76,16.6065667]
["bitfinex","SOLUSD",1756452778117,29.01764701,210.82,210.77,43.7]
["bitfinex","SOLUSD",1756452778420,29.01764701,210.81,210.77,43.7]
["bitfinex","SOLUSD",1756452778602,29.01764701,210.8,210.77,43.7]
["bitfinex","SOLUSD",1756452778785,29.01764701,210.8,210.78,43.7]
["bitfinex","SOLUSD",1756452778988,29.01764701,210.79,210.78,43.7]
["bitfinex","SOLUSD",1756452779227,0.7,210.85,210.78,43.68]
["bitfinex","SOLUSD",1756452779386,29.01764701,210.79,210.78,43.68]
["bitfinex","SOLUSD",1756452779788,29.71764701,210.79,210.78,43.68]
["bitfinex","SOLUSD",1756452780001,29.71764701,210.79,210.75,43.66]
["bitfinex","SOLUSD",1756452780203,29.01764701,210.76,210.73,43.94]
["bitfinex","SOLUSD",1756452780411,29.01764701,210.74,210.64,0.66]
["bitfinex","SOLUSD",1756452780615,26.0,210.63,210.54,14.269746]
["bitfinex","SOLUSD",1756452780912,13.59559401,210.54,210.4,34.6603029]
["bitfinex","SOLUSD",1756452781119,13.59559401,210.54,210.4,0.2]
["bitfinex","SOLUSD",1756452781120,26.0,210.52,210.4,0.2]
["bitfinex","SOLUSD",1756452781418,0.71,210.53,210.4,22.05938092]
["bitfinex","SOLUSD",1756452781419,18.99938092,210.47,210.4,22.05938092]
["bitfinex","SOLUSD",1756452781603,18.99938092,210.44,210.4,3.06]
["bitfinex","SOLUSD",1756452781803,18.99938092,210.42,210.4,3.06]
["bitfinex","SOLUSD",1756452782115,13.59559401,210.4,210.28,49.74549493]
["bitfinex","SOLUSD",1756452782409,0.71,210.45,210.31,18.99938092]
["bitfinex","SOLUSD",1756452782612,0.71,210.51,210.37,18.99938092]
["bitfinex","SOLUSD",1756452782918,44.38,210.55,210.48,18.99938092]
["bitfinex","SOLUSD",1756452782919,18.99938092,210.55,210.48,18.99938092]
["bitfinex","SOLUSD",1756452783091,18.99938092,210.53,210.49,44.42]
["bitfinex","SOLUSD",1756452783291,29.10266673,210.5,210.33,20.0]
["bitfinex","SOLUSD",1756452783507,29.10266673,210.46,210.4,0.69]
["bitfinex","SOLUSD",1756452783710,29.10266673,210.46,210.41,44.48]
["bitfinex","SOLUSD",1756452783904,13.59559401,210.54,210.41,44.48]
["bitfinex","SOLUSD",1756452783905,29.10266673,210.44,210.41,44.48]
["bitfinex","SOLUSD",1756452784110,29.10266673,210.42,210.41,44.48]
["bitfinex","SOLUSD",1756452784913,0.71,210.47,210.41,44.48]
["bitfinex","SOLUSD",1756452785107,26.71,210.51,210.41,49.23252368]
["bitfinex","SOLUSD",1756452785408,0.71,210.51,210.41,78.33519041]
["bitfinex","SOLUSD",1756452785609,29.10266673,210.51,210.42,26.69]
["bitfinex","SOLUSD",1756452785810,0.71,210.56,210.43,29.10266673]
["bitfinex","SOLUSD",1756452785811,29.10266673,210.49,210.43,29.10266673]
["bitfinex","SOLUSD",1756452786019,29.10266673,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1756452786204,0.71,210.57,210.44,29.79266673]
["bitfinex","SOLUSD",1756452786400,0.71,210.61,210.51,29.10266673]
["bitfinex","SOLUSD",1756452786734,0.71,210.61,210.54,29.10266673]
["bitfinex","SOLUSD",1756452786735,29.10266673,210.61,210.54,29.10266673]
["bitfinex","SOLUSD",1756452786891,44.42,210.75,210.55,100.21266673]
["bitfinex","SOLUSD",1756452786892,29.10266673,210.62,210.55,100.21266673]
["bitfinex","SOLUSD",1756452787091,0.71,210.67,210.56,44.44]
["bitfinex","SOLUSD",1756452787299,29.10266673,210.66,210.59,29.10266673]
["bitfinex","SOLUSD",1756452787501,0.71,210.72,210.6,0.69]
["bitfinex","SOLUSD",1756452787889,29.10266673,210.65,210.61,44.48]
["bitfinex","SOLUSD",1756452788094,29.10266673,210.62,210.61,44.48]
["bitfinex","SOLUSD",1756452788294,29.81266673,210.62,210.47,0.69]
["bitfinex","SOLUSD",1756452788599,29.10266673,210.57,210.5,29.10266673]
["bitfinex","SOLUSD",1756452788810,29.10266673,210.56,210.48,70.52]
["bitfinex","SOLUSD",1756452788993,0.71,210.69,210.56,29.10266673]
["bitfinex","SOLUSD",1756452789196,0.06,210.79,210.64,29.10266673]
["bitfinex","SOLUSD",1756452789502,0.06,210.79,210.7,29.10266673]
["bitfinex","SOLUSD",1756452789695,0.06,210.79,210.71,44.6]
["bitfinex","SOLUSD",1756452789889,29.10266673,210.77,210.67,0.69]
["bitfinex","SOLUSD",1756452790096,29.10266673,210.76,210.68,4.74653502]
["bitfinex","SOLUSD",1756452790294,29.10266673,210.78,210.71,29.10266673]
["bitfinex","SOLUSD",1756452790546,29.16266673,210.79,210.68,16.61287259]
["bitfinex","SOLUSD",1756452790738,29.10266673,210.78,210.7,29.10266673]
["bitfinex","SOLUSD",1756452791046,0.06,210.79,210.6,11.87056264]
["bitfinex","SOLUSD",1756452791047,29.10266673,210.72,210.6,11.87056264]
["bitfinex","SOLUSD",1756452791221,29.10266673,210.72,210.64,29.10266673]
["bitfinex","SOLUSD",1756452791933,29.10266673,210.71,210.63,70.68]
["bitfinex","SOLUSD",1756452792139,29.10266673,210.71,210.64,4.74743638]
["bitfinex","SOLUSD",1756452792428,29.10266673,210.71,210.63,99.78266673]
["bitfinex","SOLUSD",1756452792636,29.10266673,210.69,210.63,70.68]
["bitfinex","SOLUSD",1756452792829,29.10266673,210.67,210.63,44.68]
["bitfinex","SOLUSD",1756452793224,0.71,210.69,210.63,78.53025988]
["bitfinex","SOLUSD",1756452793533,29.10266673,210.71,210.64,29.10266673]
["bitfinex","SOLUSD",1756452793730,29.10266673,210.71,210.63,78.53025988]
["bitfinex","SOLUSD",1756452793936,29.10266673,210.69,210.63,44.68]
["bitfinex","SOLUSD",1756452794113,29.81266673,210.7,210.63,49.42764214]
["bitfinex","SOLUSD",1756452794422,29.10266673,210.69,210.63,49.42764214]
["bitfinex","SOLUSD",1756452794617,29.10266673,210.67,210.63,44.68]
["bitfinex","SOLUSD",1756452794821,29.10266673,210.65,210.57,29.10266673]
["bitfinex","SOLUSD",1756452795018,29.10266673,210.65,210.6,44.62]
["bitfinex","SOLUSD",1756452795226,29.10266673,210.66,210.6,44.62]
["bitfinex","SOLUSD",1756452795436,29.10266673,210.64,210.6,44.62]
["bitfinex","SOLUSD",1756452795640,29.10266673,210.62,210.56,44.54]
["bitfinex","SOLUSD",1756452795959,29.10266673,210.61,210.55,44.54]
["bitfinex","SOLUSD",1756452796159,29.10266673,210.62,210.55,44.54]
["bitfinex","SOLUSD",1756452796324,29.10266673,210.62,210.55,49.28943066]
["bitfinex","SOLUSD",1756452796524,29.10266673,210.61,210.55,49.28943066]
["bitfinex","SOLUSD",1756452796832,29.10266673,210.61,210.55,44.54]
["bitfinex","SOLUSD",1756452797138,14.30559401,210.63,210.5,26.69]
["bitfinex","SOLUSD",1756452797139,14.30559401,210.63,210.53,29.10266673]
["bitfinex","SOLUSD",1756452797314,29.10266673,210.6,210.54,44.5]
["bitfinex","SOLUSD",1756452798219,29.10266673,210.6,210.54,49.24966529]
["bitfinex","SOLUSD",1756452799522,29.10266673,210.61,210.54,78.35233202]
["bitfinex","SOLUSD",1756452800318,29.10266673,210.57,210.54,49.24966529]
["bitfinex","SOLUSD",1756452800539,29.10266673,210.55,210.44,0.69]
["bitfinex","SOLUSD",1756452800736,29.10266673,210.48,210.45,44.34]
["bitfinex","SOLUSD",1756452801114,0.71,210.54,210.45,44.34]
["bitfinex","SOLUSD",1756452801115,29.10266673,210.49,210.45,44.34]
["bitfinex","SOLUSD",1756452801532,29.10266673,210.5,210.45,44.34]
["bitfinex","SOLUSD",1756452801841,29.10266673,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1756452802218,14.284694,210.63,210.48,29.10266673]
["bitfinex","SOLUSD",1756452802424,29.10266673,210.54,210.47,29.79266673]
["bitfinex","SOLUSD",1756452802625,29.10266673,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1756452802836,29.10266673,210.5,210.45,44.34]
["bitfinex","SOLUSD",1756452803040,0.71,210.53,210.45,49.09167578]
["bitfinex","SOLUSD",1756452803343,29.10266673,210.48,210.4,4.75285171]
["bitfinex","SOLUSD",1756452803547,29.10266673,210.46,210.41,44.24]
["bitfinex","SOLUSD",1756452803917,29.10266673,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1756452804530,29.10266673,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1756452804728,29.10266673,210.45,210.42,44.22]
["bitfinex","SOLUSD",1756452804926,29.10266673,210.46,210.42,44.22]
["bitfinex","SOLUSD",1756452805334,5.46046165,210.51,210.42,44.22]
["bitfinex","SOLUSD",1756452805555,29.10266673,210.45,210.42,44.22]
["bitfinex","SOLUSD",1756452805754,29.10266673,210.45,210.37,11.88370332]
["bitfinex","SOLUSD",1756452805755,0.71,210.44,210.33,4.7544335]
["bitfinex","SOLUSD",1756452806067,29.10266673,210.42,210.35,29.10266673]
["bitfinex","SOLUSD",1756452806231,29.10266673,210.43,210.36,29.10266673]
["bitfinex","SOLUSD",1756452806945,14.290137,210.57,210.36,29.10266673]
["bitfinex","SOLUSD",1756452807153,0.71,210.49,210.37,26.69]
["bitfinex","SOLUSD",1756452807448,0.71,210.49,210.39,29.10266673]
["bitfinex","SOLUSD",1756452807658,0.71,210.54,210.47,29.10266673]
["bitfinex","SOLUSD",1756452807845,29.10266673,210.54,210.48,44.18]
["bitfinex","SOLUSD",1756452808031,29.10266673,210.53,210.48,44.18]
["bitfinex","SOLUSD",1756452808235,29.10266673,210.53,210.48,48.93103739]
["bitfinex","SOLUSD",1756452808435,29.10266673,210.51,210.46,4.75137006]
["bitfinex","SOLUSD",1756452808651,0.71,210.5,210.46,4.75137006]
["bitfinex","SOLUSD",1756452808843,29.10266673,210.48,210.45,44.24]
["bitfinex","SOLUSD",1756452809041,29.10266673,210.46,210.45,44.24]
["bitfinex","SOLUSD",1756452809268,29.81266673,210.46,210.45,44.24]
["bitfinex","SOLUSD",1756452809637,29.81266673,210.46,210.41,48.97261524]
["bitfinex","SOLUSD",1756452809841,0.71,210.46,210.41,48.97261524]
["bitfinex","SOLUSD",1756452810157,29.10266673,210.43,210.41,44.22]
["bitfinex","SOLUSD",1756452810363,29.10266673,210.43,210.21,23.78469536]
["bitfinex","SOLUSD",1756452810364,29.79266673,210.42,210.3,29.10266673]
["bitfinex","SOLUSD",1756452810659,29.10266673,210.37,210.31,44.18]
["bitfinex","SOLUSD",1756452810858,29.10266673,210.36,210.31,44.18]
["bitfinex","SOLUSD",1756452811061,0.69,210.35,210.31,44.18]
["bitfinex","SOLUSD",1756452811357,29.10266673,210.37,210.31,44.18]
["bitfinex","SOLUSD",1756452811940,0.69,210.38,210.32,4.75465956]
["bitfinex","SOLUSD",1756452812141,29.10266673,210.41,210.32,4.75465956]
["bitfinex","SOLUSD",1756452812560,29.10266673,210.39,210.32,4.75465956]
["bitfinex","SOLUSD",1756452812758,29.10266673,210.39,210.32,33.85732629]
["bitfinex","SOLUSD",1756452812957,29.10266673,210.4,210.34,29.10266673]
["bitfinex","SOLUSD",1756452813152,29.10266673,210.4,210.32,4.75465956]
["bitfinex","SOLUSD",1756452813466,29.10266673,210.39,210.32,33.85732629]
["bitfinex","SOLUSD",1756452813659,29.10266673,210.36,210.29,29.10266673]
["bitfinex","SOLUSD",1756452813859,29.10266673,210.37,210.3,73.22266673]
["bitfinex","SOLUSD",1756452814060,29.10266673,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1756452814368,29.79266673,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1756452814561,29.10266673,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1756452814956,29.79266673,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756452815651,29.79266673,210.35,210.31,44.1]
["bitfinex","SOLUSD",1756452815952,4.7529587,210.4,210.31,44.1]
["bitfinex","SOLUSD",1756452815953,29.79266673,210.34,210.31,44.1]
["bitfinex","SOLUSD",1756452816258,29.10266673,210.32,210.31,44.1]
["bitfinex","SOLUSD",1756452816457,29.10266673,210.32,210.23,11.8913394]
["bitfinex","SOLUSD",1756452816458,29.79266673,210.32,210.27,48.77578712]
["bitfinex","SOLUSD",1756452816664,0.69,210.31,210.27,48.77578712]
["bitfinex","SOLUSD",1756452817038,29.10266673,210.35,210.29,29.10266673]
["bitfinex","SOLUSD",1756452817241,0.69,210.36,210.3,29.10266673]
["bitfinex","SOLUSD",1756452817458,0.69,210.39,210.31,29.10266673]
["bitfinex","SOLUSD",1756452817653,0.69,210.45,210.36,29.10266673]
["bitfinex","SOLUSD",1756452817858,29.10266673,210.45,210.38,29.10266673]
["bitfinex","SOLUSD",1756452818167,29.10266673,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1756452818462,29.79266673,210.42,210.37,44.02]
["bitfinex","SOLUSD",1756452818669,29.10266673,210.39,210.37,44.02]
["bitfinex","SOLUSD",1756452818845,29.79266673,210.38,210.33,44.0]
["bitfinex","SOLUSD",1756452819048,29.10266673,210.35,210.33,44.0]
["bitfinex","SOLUSD",1756452819653,0.06,210.4,210.34,29.78266673]
["bitfinex","SOLUSD",1756452819852,0.06,210.4,210.38,29.10266673]
["bitfinex","SOLUSD",1756452820050,29.10266673,210.48,210.4,4.75285171]
["bitfinex","SOLUSD",1756452820267,29.10266673,210.49,210.42,29.10266673]
["bitfinex","SOLUSD",1756452820440,29.10266673,210.48,210.4,30.75285171]
["bitfinex","SOLUSD",1756452820645,13.59559401,210.51,210.41,29.10266673]
["bitfinex","SOLUSD",1756452820844,13.59559401,210.51,210.4,30.75285171]
["bitfinex","SOLUSD",1756452820845,29.10266673,210.5,210.43,29.10266673]
["bitfinex","SOLUSD",1756452821044,29.10266673,210.5,210.44,43.96]
["bitfinex","SOLUSD",1756452821246,29.10266673,210.49,210.44,43.96]
["bitfinex","SOLUSD",1756452821457,29.10266673,210.48,210.44,43.96]
["bitfinex","SOLUSD",1756452821770,29.10266673,210.45,210.42,43.94]
["bitfinex","SOLUSD",1756452821973,29.10266673,210.43,210.33,5.0]
["bitfinex","SOLUSD",1756452822147,29.10266673,210.41,210.34,4.75420747]
["bitfinex","SOLUSD",1756452822475,29.10266673,210.42,210.36,29.10266673]
["bitfinex","SOLUSD",1756452822851,29.10266673,210.42,210.35,43.92]
["bitfinex","SOLUSD",1756452823046,29.10266673,210.43,210.37,29.10266673]
["bitfinex","SOLUSD",1756452823482,29.79266673,210.44,210.38,29.10266673]
["bitfinex","SOLUSD",1756452823871,0.69,210.44,210.37,29.10266673]
["bitfinex","SOLUSD",1756452824047,29.79266673,210.44,210.37,29.10266673]
["bitfinex","SOLUSD",1756452824249,29.79266673,210.44,210.37,33.85601383]
["bitfinex","SOLUSD",1756452824784,29.10266673,210.42,210.37,4.7533471]
["bitfinex","SOLUSD",1756452825081,0.69,210.44,210.38,29.10266673]
["bitfinex","SOLUSD",1756452825654,0.69,210.44,210.37,4.7533471]
["bitfinex","SOLUSD",1756452825855,0.69,210.44,210.38,29.10266673]
["bitfinex","SOLUSD",1756452826080,0.69,210.44,210.37,4.7533471]
["bitfinex","SOLUSD",1756452826282,29.10266673,210.43,210.37,33.85601383]
["bitfinex","SOLUSD",1756452826667,4.75195495,210.44,210.35,43.92]
["bitfinex","SOLUSD",1756452826868,29.10266673,210.4,210.36,43.7]
["bitfinex","SOLUSD",1756452827066,29.10266673,210.39,210.36,43.7]
["bitfinex","SOLUSD",1756452827285,0.69,210.4,210.36,43.7]
["bitfinex","SOLUSD",1756452827582,29.79266673,210.4,210.36,43.7]
["bitfinex","SOLUSD",1756452827988,0.69,210.43,210.36,48.45373682]
["bitfinex","SOLUSD",1756452828159,13.59559401,210.47,210.37,29.10266673]
["bitfinex","SOLUSD",1756452828360,29.10266673,210.43,210.36,77.55640355]
["bitfinex","SOLUSD",1756452828689,29.10266673,210.41,210.36,4.75373682]
["bitfinex","SOLUSD",1756452828856,0.69,210.43,210.31,26.0]
["bitfinex","SOLUSD",1756452828857,29.79266673,210.4,210.37,43.64]
["bitfinex","SOLUSD",1756452829057,0.69,210.39,210.37,43.64]
["bitfinex","SOLUSD",1756452829274,0.69,210.47,210.37,43.64]
["bitfinex","SOLUSD",1756452829476,29.10266673,210.44,210.37,72.74266673]
["bitfinex","SOLUSD",1756452829673,29.10266673,210.45,210.38,29.10266673]
["bitfinex","SOLUSD",1756452830083,29.10266673,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1756452830284,29.10266673,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1756452830667,29.10266673,210.43,210.4,26.0]
["bitfinex","SOLUSD",1756452830979,29.79266673,210.43,210.37,77.4960042]
["bitfinex","SOLUSD",1756452831483,0.69,210.43,210.37,77.4960042]
["bitfinex","SOLUSD",1756452831793,29.79266673,210.43,210.37,77.4960042]
["bitfinex","SOLUSD",1756452832777,29.10266673,210.42,210.37,43.64]
["bitfinex","SOLUSD",1756452833076,29.79266673,210.41,210.37,43.64]
["bitfinex","SOLUSD",1756452833279,29.79266673,210.41,210.37,48.39335436]
["bitfinex","SOLUSD",1756452833462,0.69,210.4,210.37,48.3935291]
["bitfinex","SOLUSD",1756452833857,29.10266673,210.41,210.37,48.3935291]
["bitfinex","SOLUSD",1756452834479,29.79266673,210.41,210.37,48.3935291]
["bitfinex","SOLUSD",1756452834885,4.75147658,210.47,210.37,48.3935291]
["bitfinex","SOLUSD",1756452835082,29.79266673,210.47,210.4,29.10266673]
["bitfinex","SOLUSD",1756452835282,29.79266673,210.47,210.41,43.46]
["bitfinex","SOLUSD",1756452835283,29.10266673,210.45,210.41,43.46]
["bitfinex","SOLUSD",1756452835474,29.79266673,210.45,210.41,43.46]
["bitfinex","SOLUSD",1756452835973,0.69,210.44,210.41,43.46]
["bitfinex","SOLUSD",1756452836177,29.10266673,210.42,210.41,43.46]
["bitfinex","SOLUSD",1756452836363,29.79266673,210.42,210.41,43.46]
["bitfinex","SOLUSD",1756452836687,0.69,210.42,210.41,43.46]
["bitfinex","SOLUSD",1756452839180,29.79266673,210.42,210.41,43.46]
["bitfinex","SOLUSD",1756452840492,5.44239996,210.42,210.41,43.46]
["bitfinex","SOLUSD",1756452840682,13.59559401,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756452840881,33.85551844,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452841189,29.78266673,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452841495,0.68,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756452841691,0.06,210.46,210.38,29.73266673]
["bitfinex","SOLUSD",1756452841995,0.06,210.46,210.42,29.10266673]
["bitfinex","SOLUSD",1756452842203,0.06,210.46,210.42,43.26]
["bitfinex","SOLUSD",1756452842378,0.74,210.46,210.42,43.26]
["bitfinex","SOLUSD",1756452842576,0.68,210.45,210.42,43.26]
["bitfinex","SOLUSD",1756452842799,0.68,210.44,210.42,43.26]
["bitfinex","SOLUSD",1756452843095,0.68,210.43,210.37,43.29]
["bitfinex","SOLUSD",1756452843306,0.68,210.43,210.37,72.39266673]
["bitfinex","SOLUSD",1756452843601,13.59559401,210.42,210.37,43.29]
["bitfinex","SOLUSD",1756452843807,29.10266673,210.43,210.37,43.29]
["bitfinex","SOLUSD",1756452843973,0.06,210.46,210.42,29.10266673]
["bitfinex","SOLUSD",1756452844171,0.06,210.46,210.44,29.10266673]
["bitfinex","SOLUSD",1756452844991,0.06,210.46,210.44,33.85452603]
["bitfinex","SOLUSD",1756452845293,0.06,210.46,210.37,11.91382373]
["bitfinex","SOLUSD",1756452845294,0.06,210.46,210.37,0.03]
["bitfinex","SOLUSD",1756452845505,29.10266673,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756452845795,42.69826074,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756452846201,69.37826074,210.38,210.37,0.03]
["bitfinex","SOLUSD",1756452846493,13.59559401,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452846810,42.69826074,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452847299,26.0,210.45,210.37,0.03]
["bitfinex","SOLUSD",1756452847481,29.10266673,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756452847683,29.10266673,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756452847883,13.59559401,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756452847884,29.10266673,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452848200,29.10266673,210.39,210.37,0.03]
["bitfinex","SOLUSD",1756452848578,29.78266673,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452848984,0.68,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452849175,34.5355372,210.4,210.37,0.03]
["bitfinex","SOLUSD",1756452849377,13.59559401,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756452849584,42.69826074,210.43,210.37,0.03]
["bitfinex","SOLUSD",1756452849987,29.10266673,210.41,210.37,0.03]
["bitfinex","SOLUSD",1756452850179,29.10266673,210.41,210.36,38.29]
["bitfinex","SOLUSD",1756452850380,0.68,210.4,210.36,38.29]
["bitfinex","SOLUSD",1756452850593,29.78266673,210.4,210.36,38.29]
["bitfinex","SOLUSD",1756452851295,34.535692,210.4,210.36,38.29]
["bitfinex","SOLUSD",1756452851803,5.43302527,210.4,210.36,38.29]
["bitfinex","SOLUSD",1756452852094,37.93875668,210.46,210.36,38.29]
["bitfinex","SOLUSD",1756452852095,29.10266673,210.42,210.36,38.29]
["bitfinex","SOLUSD",1756452852599,29.10266673,210.4,210.36,38.29]
["bitfinex","SOLUSD",1756452852798,13.59559401,210.36,210.26,4.7558134]
["bitfinex","SOLUSD",1756452852981,13.59559401,210.36,210.25,72.36266673]
["bitfinex","SOLUSD",1756452853183,0.68,210.38,210.28,30.755564]
["bitfinex","SOLUSD",1756452853394,4.75313166,210.39,210.32,29.10266673]
["bitfinex","SOLUSD",1756452853576,4.75313166,210.39,210.33,29.10266673]
["bitfinex","SOLUSD",1756452854195,33.85579839,210.39,210.32,43.26]
["bitfinex","SOLUSD",1756452854393,33.85579839,210.39,210.32,72.36266673]
["bitfinex","SOLUSD",1756452854704,13.59559401,210.43,210.36,29.10266673]
["bitfinex","SOLUSD",1756452854892,29.10266673,210.42,210.35,29.10266673]
["bitfinex","SOLUSD",1756452855201,29.10266673,210.42,210.32,43.89]
["bitfinex","SOLUSD",1756452855202,4.75285171,210.4,210.32,43.26]
["bitfinex","SOLUSD",1756452855396,4.75285171,210.4,210.34,29.10266673]
["bitfinex","SOLUSD",1756452855707,29.10266673,210.4,210.33,29.10266673]
["bitfinex","SOLUSD",1756452855882,29.10266673,210.37,210.29,0.63]
["bitfinex","SOLUSD",1756452856080,0.68,210.36,210.29,29.10266673]
["bitfinex","SOLUSD",1756452856484,29.10266673,210.35,210.28,72.36266673]
["bitfinex","SOLUSD",1756452856698,42.69826074,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756452856886,0.68,210.34,210.27,29.13266673]
["bitfinex","SOLUSD",1756452856887,26.0,210.31,210.27,29.13266673]
["bitfinex","SOLUSD",1756452857092,68.69826074,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756452857295,29.10266673,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756452857493,13.59559401,210.33,210.27,29.13266673]
["bitfinex","SOLUSD",1756452858199,29.10266673,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756452858883,29.10266673,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756452859302,5.43466292,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756452859498,0.68,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756452859692,13.59559401,210.35,210.29,29.10266673]
["bitfinex","SOLUSD",1756452859892,47.45231164,210.35,210.29,0.03]
["bitfinex","SOLUSD",1756452860091,29.10266673,210.33,210.29,0.03]
["bitfinex","SOLUSD",1756452860500,29.10266673,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756452860683,29.78266673,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756452860880,43.37826074,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756452861200,42.69826074,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756452861376,19.03070575,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756452861816,48.13337248,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756452863602,48.13337248,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756452863603,13.59559401,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756452863902,29.10266673,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756452864202,0.68,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452864514,29.78266673,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756452864707,14.27559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452865015,43.37826074,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452865500,48.13382474,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452866284,40.27559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452866501,69.37826074,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452867308,64.07315775,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452868990,107.33315775,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756452869394,58.63759375,210.25,210.24,1e-08]
["bitfinex","SOLUSD",1756452869686,58.63759375,210.25,210.18,0.2]
["bitfinex","SOLUSD",1756452869687,13.59559401,210.2,210.18,0.2]
["bitfinex","SOLUSD",1756452869893,13.59559401,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452870096,33.31759375,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452871411,38.07519401,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452871595,19.03319427,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452871797,38.07519401,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452872106,81.33519401,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452872305,38.07519401,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756452872508,59.59559401,210.16,210.02,0.2]
["bitfinex","SOLUSD",1756452872694,13.59559401,210.08,210.02,19.91199974]
["bitfinex","SOLUSD",1756452872899,19.04199974,210.05,210.02,0.2]
["bitfinex","SOLUSD",1756452873105,19.04199974,210.06,210.02,0.2]
["bitfinex","SOLUSD",1756452873415,19.04199974,210.09,210.03,0.67]
["bitfinex","SOLUSD",1756452873616,13.59559401,210.1,210.03,19.71199974]
["bitfinex","SOLUSD",1756452873915,19.04199974,210.07,210.04,43.26]
["bitfinex","SOLUSD",1756452874116,19.04199974,210.06,210.02,0.2]
["bitfinex","SOLUSD",1756452874301,19.04199974,210.07,210.03,0.67]
["bitfinex","SOLUSD",1756452874704,19.04199974,210.05,210.02,0.2]
["bitfinex","SOLUSD",1756452875001,19.04199974,210.06,210.02,43.48]
["bitfinex","SOLUSD",1756452875202,13.59559401,210.09,210.02,0.2]
["bitfinex","SOLUSD",1756452875404,19.04199974,210.04,210.02,0.2]
["bitfinex","SOLUSD",1756452875595,32.63759375,210.03,210.02,0.2]
["bitfinex","SOLUSD",1756452875797,32.63759375,210.03,209.97,0.03]
["bitfinex","SOLUSD",1756452875798,13.59559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452875995,32.63759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452876214,33.34759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452876414,19.04199974,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452876719,19.04199974,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756452877214,26.0,210.03,209.97,0.03]
["bitfinex","SOLUSD",1756452877215,19.04199974,210.03,209.97,0.03]
["bitfinex","SOLUSD",1756452877519,19.04199974,210.03,209.97,0.7]
["bitfinex","SOLUSD",1756452877713,19.04199974,210.02,209.97,0.7]
["bitfinex","SOLUSD",1756452877927,26.0,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756452878224,26.0,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756452878225,13.59559401,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452878412,26.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1756452878719,39.59559401,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756452878924,39.59559401,210.02,209.94,0.03]
["bitfinex","SOLUSD",1756452879305,4.76203056,210.0,209.94,19.07199974]
["bitfinex","SOLUSD",1756452879913,23.8040303,210.0,209.94,43.31]
["bitfinex","SOLUSD",1756452880420,4.76203056,210.0,209.94,19.07199974]
["bitfinex","SOLUSD",1756452880605,23.8040303,210.0,209.94,0.03]
["bitfinex","SOLUSD",1756452880799,19.04199974,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756452881007,19.04199974,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452881213,19.75199974,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452881410,38.11063256,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452881809,33.34759375,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452882522,26.0,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452882718,4.76257758,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756452882918,0.71,210.02,209.94,19.46199974]
["bitfinex","SOLUSD",1756452883225,13.59559401,210.04,209.94,19.46199974]
["bitfinex","SOLUSD",1756452883226,19.04199974,210.01,209.94,19.46199974]
["bitfinex","SOLUSD",1756452883421,19.04199974,210.0,209.94,0.42]
["bitfinex","SOLUSD",1756452883626,19.04199974,210.0,209.94,0.03]
["bitfinex","SOLUSD",1756452883627,13.59559401,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756452884210,0.71,210.07,209.95,26.39]
["bitfinex","SOLUSD",1756452884410,19.04199974,210.08,210.02,19.04199974]
["bitfinex","SOLUSD",1756452884611,13.59559401,210.08,210.02,19.04199974]
["bitfinex","SOLUSD",1756452884801,13.59559401,210.08,210.03,19.04199974]
["bitfinex","SOLUSD",1756452884998,13.59559401,210.09,210.02,19.04199974]
["bitfinex","SOLUSD",1756452885216,32.63759375,210.09,210.02,19.04199974]
["bitfinex","SOLUSD",1756452885399,32.63759375,210.09,210.02,67.10330855]
["bitfinex","SOLUSD",1756452885609,14.315367,210.19,209.94,0.03]
["bitfinex","SOLUSD",1756452885610,19.04199974,210.03,209.94,0.03]
["bitfinex","SOLUSD",1756452885809,19.04199974,209.99,209.94,0.03]
["bitfinex","SOLUSD",1756452886015,19.04199974,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756452886211,19.75199974,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756452886411,0.71,210.03,209.94,23.83512103]
["bitfinex","SOLUSD",1756452886726,13.59559401,210.02,209.94,4.79312129]
["bitfinex","SOLUSD",1756452886919,45.04199974,210.06,209.95,0.39]
["bitfinex","SOLUSD",1756452887228,13.59559401,210.08,209.97,26.0]
["bitfinex","SOLUSD",1756452887409,13.59559401,210.08,210.03,23.80314917]
["bitfinex","SOLUSD",1756452887603,13.59559401,210.1,210.03,23.80314917]
["bitfinex","SOLUSD",1756452887806,13.59559401,210.1,210.05,19.04199974]
["bitfinex","SOLUSD",1756452888007,4.779,210.25,210.03,19.04199974]
["bitfinex","SOLUSD",1756452888205,0.71,210.13,210.04,19.04199974]
["bitfinex","SOLUSD",1756452888401,19.04199974,210.12,210.05,19.04199974]
["bitfinex","SOLUSD",1756452888628,19.04199974,210.1,210.04,19.04199974]
["bitfinex","SOLUSD",1756452888830,19.04199974,210.08,210.02,23.80345103]
["bitfinex","SOLUSD",1756452889030,19.04199974,210.08,210.0,4.7617282]
["bitfinex","SOLUSD",1756452889211,19.04199974,210.08,210.01,19.04199974]
["bitfinex","SOLUSD",1756452889413,19.04199974,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756452889711,0.71,210.14,210.07,19.04199974]
["bitfinex","SOLUSD",1756452889905,19.04199974,210.13,210.04,0.39]
["bitfinex","SOLUSD",1756452890232,19.04199974,210.13,210.06,19.04199974]
["bitfinex","SOLUSD",1756452890430,39.59559401,210.08,209.85,14.320151]
["bitfinex","SOLUSD",1756452890728,26.0,210.04,209.99,19.04199974]
["bitfinex","SOLUSD",1756452891026,0.71,210.08,210.02,19.04199974]
["bitfinex","SOLUSD",1756452891426,13.59559401,210.1,210.03,23.80316242]
["bitfinex","SOLUSD",1756452891427,32.63759375,210.1,210.03,23.80316242]
["bitfinex","SOLUSD",1756452891630,19.04199974,210.09,210.03,19.04199974]
["bitfinex","SOLUSD",1756452892120,32.63759375,210.1,210.03,23.80315286]
["bitfinex","SOLUSD",1756452892327,32.63759375,210.1,210.04,19.04199974]
["bitfinex","SOLUSD",1756452892810,37.39728819,210.1,210.03,19.04199974]
["bitfinex","SOLUSD",1756452893016,19.04199974,210.09,210.03,19.04199974]
["bitfinex","SOLUSD",1756452893409,18.35524044,210.1,210.03,19.04199974]
["bitfinex","SOLUSD",1756452893607,23.80186471,210.09,209.99,4.76213153]
["bitfinex","SOLUSD",1756452893843,19.04199974,210.07,210.0,26.0]
["bitfinex","SOLUSD",1756452894004,19.04199974,210.05,210.0,26.0]
["bitfinex","SOLUSD",1756452894209,13.59559401,210.07,209.98,19.04199974]
["bitfinex","SOLUSD",1756452894210,19.75199974,210.04,209.98,19.04199974]
["bitfinex","SOLUSD",1756452894544,13.59559401,210.02,209.96,19.04199974]
["bitfinex","SOLUSD",1756452894837,13.59559401,210.02,209.95,4.76285305]
["bitfinex","SOLUSD",1756452895016,19.04199974,210.02,209.95,19.04199974]
["bitfinex","SOLUSD",1756452895207,19.04199974,210.0,209.94,19.07199974]
["bitfinex","SOLUSD",1756452895404,19.04199974,210.0,209.94,0.03]
["bitfinex","SOLUSD",1756452895837,19.04199974,209.96,209.94,0.03]
["bitfinex","SOLUSD",1756452896154,13.59559401,209.97,209.94,0.03]
["bitfinex","SOLUSD",1756452896155,32.63759375,209.95,209.94,0.03]
["bitfinex","SOLUSD",1756452896335,26.0,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756452896543,14.30559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452896739,33.34759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452897338,14.30559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452897557,33.34759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452897857,38.10995206,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452899261,14.30559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452899471,13.59559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452899761,32.63759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452899960,37.39995206,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452900141,26.0,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756452900356,19.04199974,210.03,209.97,19.46199974]
["bitfinex","SOLUSD",1756452900654,4.75986481,210.09,210.0,19.04199974]
["bitfinex","SOLUSD",1756452900861,13.59559401,210.05,210.0,19.04199974]
["bitfinex","SOLUSD",1756452901165,19.04199974,210.07,210.0,19.04199974]
["bitfinex","SOLUSD",1756452901461,19.69199974,210.1,210.04,19.04199974]
["bitfinex","SOLUSD",1756452901630,14.377417,210.14,210.04,4.7608911]
["bitfinex","SOLUSD",1756452901829,19.04199974,210.13,210.06,19.04199974]
["bitfinex","SOLUSD",1756452902056,19.04199974,210.13,210.07,19.04199974]
["bitfinex","SOLUSD",1756452902458,19.69199974,210.1,210.03,4.76120805]
["bitfinex","SOLUSD",1756452902754,32.63759375,210.12,210.03,4.76120805]
["bitfinex","SOLUSD",1756452902943,32.63759375,210.12,210.05,19.04199974]
["bitfinex","SOLUSD",1756452903254,19.04199974,210.12,210.05,19.04199974]
["bitfinex","SOLUSD",1756452903562,19.04199974,210.07,209.99,0.39]
["bitfinex","SOLUSD",1756452903749,19.04199974,210.05,209.99,30.76213153]
["bitfinex","SOLUSD",1756452904066,19.04199974,210.06,209.99,30.76213153]
["bitfinex","SOLUSD",1756452904368,19.04199974,210.07,210.0,19.04199974]
["bitfinex","SOLUSD",1756452904937,19.04199974,210.05,209.99,49.80413127]
["bitfinex","SOLUSD",1756452905250,19.04199974,210.01,209.97,0.03]
["bitfinex","SOLUSD",1756452905454,19.04199974,209.99,209.97,0.03]
["bitfinex","SOLUSD",1756452905659,32.63759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452905849,33.28759375,209.98,209.97,0.03]
["bitfinex","SOLUSD",1756452906375,39.59559401,209.95,209.83,14.320151]
["bitfinex","SOLUSD",1756452906536,33.28759375,209.98,209.83,14.320151]
["bitfinex","SOLUSD",1756452906537,13.59559401,209.85,209.83,14.320151]
["bitfinex","SOLUSD",1756452906732,19.69199974,209.84,209.83,14.320151]
["bitfinex","SOLUSD",1756452906935,38.05312939,209.84,209.83,14.320151]
["bitfinex","SOLUSD",1756452907158,38.05312939,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756452907357,32.63759375,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756452908159,33.28759375,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756452908360,32.63759375,209.8,209.68,19.04199974]
["bitfinex","SOLUSD",1756452908565,32.63759375,209.73,209.66,4.79946732]
["bitfinex","SOLUSD",1756452908872,13.59559401,209.73,209.67,19.04199974]
["bitfinex","SOLUSD",1756452909055,32.63759375,209.73,209.66,4.79946732]
["bitfinex","SOLUSD",1756452909253,32.63759375,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756452909450,29.97698656,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756452909652,0.65,209.71,209.66,29.35698656]
["bitfinex","SOLUSD",1756452909970,29.32698656,209.72,209.66,29.35698656]
["bitfinex","SOLUSD",1756452910269,0.65,209.84,209.67,14.25559401]
["bitfinex","SOLUSD",1756452910439,4.96938187,209.91,209.74,26.0]
["bitfinex","SOLUSD",1756452910440,29.32698656,209.82,209.74,26.0]
["bitfinex","SOLUSD",1756452910650,29.32698656,209.81,209.74,55.32698656]
["bitfinex","SOLUSD",1756452910853,14.24559401,209.83,209.76,29.32698656]
["bitfinex","SOLUSD",1756452911054,14.24559401,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756452911055,29.97698656,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756452911282,29.32698656,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756452911583,42.92258057,209.79,209.72,29.32698656]
["bitfinex","SOLUSD",1756452911886,29.32698656,209.78,209.72,29.32698656]
["bitfinex","SOLUSD",1756452912063,42.92258057,209.76,209.68,4.76917207]
["bitfinex","SOLUSD",1756452912262,29.32698656,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1756452912767,29.32698656,209.75,209.69,29.32698656]
["bitfinex","SOLUSD",1756452912966,29.32698656,209.75,209.68,34.09615863]
["bitfinex","SOLUSD",1756452913569,29.32698656,209.75,209.69,29.32698656]
["bitfinex","SOLUSD",1756452913775,43.57258057,209.76,209.69,29.32698656]
["bitfinex","SOLUSD",1756452913993,43.57258057,209.76,209.7,29.32698656]
["bitfinex","SOLUSD",1756452914357,43.57258057,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756452914883,13.59559401,209.81,209.74,29.35698656]
["bitfinex","SOLUSD",1756452915060,29.32698656,209.83,209.77,29.32698656]
["bitfinex","SOLUSD",1756452915264,29.32698656,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452915461,29.32698656,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756452915674,13.59559401,209.81,209.74,0.03]
["bitfinex","SOLUSD",1756452915856,29.97698656,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452916268,29.32698656,209.78,209.74,4.79779117]
["bitfinex","SOLUSD",1756452916468,29.32698656,209.81,209.75,29.32698656]
["bitfinex","SOLUSD",1756452916667,13.59559401,209.82,209.77,29.32698656]
["bitfinex","SOLUSD",1756452916875,14.24559401,209.82,209.77,29.32698656]
["bitfinex","SOLUSD",1756452917075,43.57258057,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452917277,29.32698656,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756452917465,29.32698656,209.81,209.75,4.76742014]
["bitfinex","SOLUSD",1756452917673,29.32698656,209.81,209.75,34.0944067]
["bitfinex","SOLUSD",1756452918075,14.24559401,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452918268,14.24559401,209.82,209.75,4.76742014]
["bitfinex","SOLUSD",1756452918269,14.24559401,209.82,209.77,29.32698656]
["bitfinex","SOLUSD",1756452918973,43.57258057,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452919286,29.32698656,209.81,209.75,34.0944067]
["bitfinex","SOLUSD",1756452919667,0.65,209.88,209.8,29.32698656]
["bitfinex","SOLUSD",1756452919888,0.65,209.92,209.79,0.66]
["bitfinex","SOLUSD",1756452920083,43.66013656,209.89,209.83,29.32698656]
["bitfinex","SOLUSD",1756452920284,29.32698656,209.89,209.83,29.32698656]
["bitfinex","SOLUSD",1756452920877,29.32698656,209.89,209.79,0.66]
["bitfinex","SOLUSD",1756452921091,29.32698656,209.89,209.83,29.32698656]
["bitfinex","SOLUSD",1756452921393,13.59559401,209.86,209.8,29.32698656]
["bitfinex","SOLUSD",1756452921689,42.92258057,209.86,209.8,29.32698656]
["bitfinex","SOLUSD",1756452921990,42.92258057,209.86,209.78,4.76689865]
["bitfinex","SOLUSD",1756452921991,42.92258057,209.84,209.78,34.09388521]
["bitfinex","SOLUSD",1756452922185,42.92258057,209.84,209.75,69.32]
["bitfinex","SOLUSD",1756452922186,0.65,209.83,209.76,4.76716872]
["bitfinex","SOLUSD",1756452922371,29.97698656,209.83,209.77,29.32698656]
["bitfinex","SOLUSD",1756452922570,13.59559401,209.82,209.76,4.76716872]
["bitfinex","SOLUSD",1756452922787,13.59559401,209.82,209.78,29.32698656]
["bitfinex","SOLUSD",1756452922977,14.24559401,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452923165,43.57258057,209.82,209.76,29.32698656]
["bitfinex","SOLUSD",1756452923373,13.59559401,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756452923571,42.92258057,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756452923771,0.65,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452924693,29.32698656,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756452924994,0.65,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452925191,39.59559401,209.8,209.75,29.32698656]
["bitfinex","SOLUSD",1756452925400,29.32698656,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756452925603,40.24559401,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756452925772,68.92258057,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756452925972,40.24559401,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756452926175,69.57258057,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756452926391,13.59559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452926610,29.32698656,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452926775,42.92258057,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452927489,43.57258057,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452927877,29.32698656,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452928196,14.24559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452928380,43.57258057,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452928579,13.59559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452928898,26.0,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452929085,55.32698656,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452929283,33.3755304,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452929689,19.12993639,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756452929995,19.77993639,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756452930197,19.77993639,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452930401,38.14311085,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452931106,33.3755304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452932507,38.14311085,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452933407,14.24559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452934014,33.3755304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452934802,14.24559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452934987,33.3755304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452935381,38.14311085,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452936600,33.3755304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452936786,0.68,209.81,209.74,0.03]
["bitfinex","SOLUSD",1756452936998,13.59559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452937478,32.7255304,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756452937684,32.7255304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452937883,33.4055304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452938098,14.27559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452938386,33.4055304,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756452939411,26.0,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452939591,13.59559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756452939794,13.59559401,209.8,209.75,19.12993639]
["bitfinex","SOLUSD",1756452939996,32.7255304,209.8,209.74,19.81993639]
["bitfinex","SOLUSD",1756452940302,19.12993639,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756452940508,4.82599471,209.82,209.63,0.03]
["bitfinex","SOLUSD",1756452940509,26.0,209.72,209.63,0.03]
["bitfinex","SOLUSD",1756452940717,13.59559401,209.74,209.63,0.03]
["bitfinex","SOLUSD",1756452940718,39.59559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452941014,0.68,209.75,209.64,0.66]
["bitfinex","SOLUSD",1756452941192,0.68,209.75,209.69,19.12993639]
["bitfinex","SOLUSD",1756452941392,14.348232,209.77,209.7,19.12993639]
["bitfinex","SOLUSD",1756452941714,13.59559401,209.74,209.7,19.12993639]
["bitfinex","SOLUSD",1756452941922,13.59559401,209.79,209.73,19.12993639]
["bitfinex","SOLUSD",1756452942220,13.59559401,209.81,209.7,0.66]
["bitfinex","SOLUSD",1756452942432,32.7255304,209.78,209.7,0.66]
["bitfinex","SOLUSD",1756452942727,0.06,209.82,209.77,19.12993639]
["bitfinex","SOLUSD",1756452943019,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452943425,0.06,209.82,209.76,0.66]
["bitfinex","SOLUSD",1756452943621,0.06,209.82,209.75,4.76752492]
["bitfinex","SOLUSD",1756452943622,19.12993639,209.8,209.75,4.76752492]
["bitfinex","SOLUSD",1756452943792,14.27559401,209.79,209.69,0.66]
["bitfinex","SOLUSD",1756452943986,13.59559401,209.79,209.73,19.12993639]
["bitfinex","SOLUSD",1756452944191,0.06,209.82,209.78,19.12993639]
["bitfinex","SOLUSD",1756452944393,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452944818,0.06,209.82,209.74,0.66]
["bitfinex","SOLUSD",1756452945028,0.06,209.82,209.8,19.12993639]
["bitfinex","SOLUSD",1756452945199,0.06,209.82,209.81,19.78993639]
["bitfinex","SOLUSD",1756452945412,0.06,209.82,209.75,0.66]
["bitfinex","SOLUSD",1756452945609,0.06,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1756452945821,0.06,209.82,209.75,0.66]
["bitfinex","SOLUSD",1756452945822,13.59559401,209.81,209.77,19.12993639]
["bitfinex","SOLUSD",1756452945996,0.06,209.82,209.8,19.12993639]
["bitfinex","SOLUSD",1756452946332,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452946500,0.06,209.82,209.81,19.78993639]
["bitfinex","SOLUSD",1756452947128,0.06,209.82,209.81,43.94]
["bitfinex","SOLUSD",1756452947298,0.06,209.82,209.81,63.06993639]
["bitfinex","SOLUSD",1756452947498,0.06,209.82,209.81,5.42621705]
["bitfinex","SOLUSD",1756452947812,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452948008,0.06,209.82,209.8,19.12993639]
["bitfinex","SOLUSD",1756452948199,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452948613,0.06,209.82,209.81,19.78993639]
["bitfinex","SOLUSD",1756452949123,0.06,209.82,209.78,0.66]
["bitfinex","SOLUSD",1756452949314,0.06,209.82,209.81,19.12993639]
["bitfinex","SOLUSD",1756452949708,0.06,209.82,209.81,67.83615344]
["bitfinex","SOLUSD",1756452950232,1e-08,209.85,209.84,45.12993639]
["bitfinex","SOLUSD",1756452950723,1e-08,209.85,209.84,45.78993639]
["bitfinex","SOLUSD",1756452951816,1e-08,209.85,209.84,50.55547203]
["bitfinex","SOLUSD",1756452952131,1e-08,209.85,209.84,49.89547203]
["bitfinex","SOLUSD",1756452952309,1e-08,209.85,209.84,62.38993639]
["bitfinex","SOLUSD",1756452952716,0.68000001,209.85,209.77,0.66]
["bitfinex","SOLUSD",1756452952914,0.68000001,209.85,209.81,62.38993639]
["bitfinex","SOLUSD",1756452953114,0.68,209.84,209.81,43.26]
["bitfinex","SOLUSD",1756452953314,13.59559401,209.81,209.7,4.76871721]
["bitfinex","SOLUSD",1756452953522,19.12993639,209.78,209.72,19.12993639]
["bitfinex","SOLUSD",1756452953703,0.68,209.77,209.7,36.3]
["bitfinex","SOLUSD",1756452953913,19.80993639,209.77,209.71,19.12993639]
["bitfinex","SOLUSD",1756452954127,0.68,209.77,209.71,19.12993639]
["bitfinex","SOLUSD",1756452954303,0.68,209.77,209.72,19.12993639]
["bitfinex","SOLUSD",1756452954702,26.0,209.83,209.7,36.3]
["bitfinex","SOLUSD",1756452954703,0.68,209.76,209.7,36.3]
["bitfinex","SOLUSD",1756452954935,0.68,209.76,209.71,19.12993639]
["bitfinex","SOLUSD",1756452955322,32.7255304,209.74,209.68,19.12993639]
["bitfinex","SOLUSD",1756452955630,13.59559401,209.71,209.66,62.41993639]
["bitfinex","SOLUSD",1756452956037,0.68,209.7,209.66,67.18953891]
["bitfinex","SOLUSD",1756452956222,0.68,209.7,209.66,23.92953891]
["bitfinex","SOLUSD",1756452956415,13.59559401,209.73,209.67,19.12993639]
["bitfinex","SOLUSD",1756452956619,13.59559401,209.74,209.67,19.12993639]
["bitfinex","SOLUSD",1756452956932,32.7255304,209.74,209.68,19.12993639]
["bitfinex","SOLUSD",1756452957536,19.12993639,209.73,209.67,19.12993639]
["bitfinex","SOLUSD",1756452957908,19.80993639,209.73,209.66,4.79960252]
["bitfinex","SOLUSD",1756452958536,13.59559401,209.75,209.67,19.12993639]
["bitfinex","SOLUSD",1756452958832,4.76769796,209.75,209.67,19.12993639]
["bitfinex","SOLUSD",1756452959026,19.12993639,209.73,209.66,4.79960252]
["bitfinex","SOLUSD",1756452959229,19.12993639,209.73,209.67,19.12993639]
["bitfinex","SOLUSD",1756452959414,13.59559401,209.76,209.69,19.12993639]
["bitfinex","SOLUSD",1756452959616,13.59559401,209.8,209.71,19.12993639]
["bitfinex","SOLUSD",1756452959809,13.59559401,209.75,209.7,43.26]
["bitfinex","SOLUSD",1756452960013,19.12993639,209.75,209.7,43.26]
["bitfinex","SOLUSD",1756452960230,0.68,209.74,209.7,43.26]
["bitfinex","SOLUSD",1756452960427,0.66,209.79,209.72,19.12993639]
["bitfinex","SOLUSD",1756452960618,19.12993639,209.77,209.7,43.26]
["bitfinex","SOLUSD",1756452960938,19.12993639,209.75,209.69,43.26]
["bitfinex","SOLUSD",1756452961133,19.12993639,209.75,209.72,26.0]
["bitfinex","SOLUSD",1756452961333,0.66,209.75,209.72,26.0]
["bitfinex","SOLUSD",1756452961716,19.12993639,209.77,209.72,26.0]
["bitfinex","SOLUSD",1756452961918,19.12993639,209.76,209.66,0.72]
["bitfinex","SOLUSD",1756452962117,13.59559401,209.74,209.72,26.0]
["bitfinex","SOLUSD",1756452962331,13.59559401,209.77,209.73,26.0]
["bitfinex","SOLUSD",1756452962642,13.59559401,209.77,209.72,19.12993639]
["bitfinex","SOLUSD",1756452962831,32.7255304,209.77,209.71,88.38993639]
["bitfinex","SOLUSD",1756452963045,33.3855304,209.77,209.71,69.26]
["bitfinex","SOLUSD",1756452963227,19.12993639,209.72,209.66,0.03]
["bitfinex","SOLUSD",1756452963418,0.66,209.76,209.66,0.03]
["bitfinex","SOLUSD",1756452963419,13.59559401,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756452963620,0.66,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756452963843,18.36499354,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756452964141,19.12993639,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756452964348,0.66,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756452964524,32.7255304,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756452964723,33.3855304,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756452964921,19.12993639,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756452965115,32.7255304,209.73,209.66,19.15993639]
["bitfinex","SOLUSD",1756452965324,19.12993639,209.7,209.67,26.0]
["bitfinex","SOLUSD",1756452965625,32.7255304,209.68,209.63,0.03]
["bitfinex","SOLUSD",1756452965833,32.7255304,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452966143,37.49561244,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452966323,38.15561244,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452966816,19.02567605,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452967017,38.15561244,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756452967435,13.59559401,209.63,209.57,0.03]
["bitfinex","SOLUSD",1756452967637,32.7255304,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452967839,33.3855304,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452968039,38.15606756,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452968340,14.25559401,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452968640,33.3855304,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452968841,38.15606756,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452970236,19.02613117,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452970547,38.15606756,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452971443,13.59559401,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452971639,33.3855304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452971955,19.02635876,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452972162,0.66,209.65,209.57,0.03]
["bitfinex","SOLUSD",1756452972347,19.12993639,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452972751,13.59559401,209.62,209.57,19.15993639]
["bitfinex","SOLUSD",1756452973350,33.3855304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452974148,26.0,209.61,209.57,19.15993639]
["bitfinex","SOLUSD",1756452974352,39.59559401,209.64,209.57,19.15993639]
["bitfinex","SOLUSD",1756452974565,13.59559401,209.62,209.57,19.15993639]
["bitfinex","SOLUSD",1756452975240,19.12993639,209.62,209.57,0.03]
["bitfinex","SOLUSD",1756452975558,13.59559401,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452975756,32.7255304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452976569,38.15629515,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452979245,26.0,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452979472,45.12993639,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452979672,58.7255304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452979857,59.3855304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452980058,64.15629515,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452982367,58.7255304,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452982871,63.49629515,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452983280,64.15629515,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756452985560,64.15629515,209.61,209.55,1e-08]
["bitfinex","SOLUSD",1756452985561,18.37659401,209.6,209.55,1e-08]
["bitfinex","SOLUSD",1756452985773,18.37659401,209.6,209.53,0.2]
["bitfinex","SOLUSD",1756452985774,26.0,209.46,209.39,0.89]
["bitfinex","SOLUSD",1756452985980,58.7255304,209.46,209.39,0.89]
["bitfinex","SOLUSD",1756452986286,63.49971162,209.46,209.39,0.89]
["bitfinex","SOLUSD",1756452987180,63.49971162,209.46,209.39,0.2]
["bitfinex","SOLUSD",1756452987480,64.15971162,209.46,209.39,0.2]
["bitfinex","SOLUSD",1756452988265,44.37045912,209.43,209.42,1e-08]
["bitfinex","SOLUSD",1756452988485,26.0,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756452988788,58.7255304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756452989172,32.7255304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756452990166,19.12993639,209.41,209.39,0.89]
["bitfinex","SOLUSD",1756452990377,32.7255304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756452991265,19.12993639,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756452991460,26.0,209.42,209.39,0.86]
["bitfinex","SOLUSD",1756452991766,25.97901,209.42,209.4,0.66]
["bitfinex","SOLUSD",1756452991966,25.97901,209.42,209.41,0.66]
["bitfinex","SOLUSD",1756452992166,19.12993639,209.45,209.41,0.66]
["bitfinex","SOLUSD",1756452992382,13.59559401,209.48,209.41,0.66]
["bitfinex","SOLUSD",1756452992688,19.12993639,209.43,209.41,0.66]
["bitfinex","SOLUSD",1756452992884,19.12993639,209.44,209.41,0.66]
["bitfinex","SOLUSD",1756452993386,43.24,209.51,209.42,0.66]
["bitfinex","SOLUSD",1756452993586,11.93146279,209.54,209.44,19.12993639]
["bitfinex","SOLUSD",1756452993587,13.59559401,209.54,209.44,19.12993639]
["bitfinex","SOLUSD",1756452993784,13.59559401,209.54,209.42,26.66]
["bitfinex","SOLUSD",1756452993785,19.12993639,209.53,209.46,19.12993639]
["bitfinex","SOLUSD",1756452993971,5.49076475,209.61,209.48,19.12993639]
["bitfinex","SOLUSD",1756452994171,19.12993639,209.52,209.48,0.66]
["bitfinex","SOLUSD",1756452994490,19.12993639,209.52,209.49,0.66]
["bitfinex","SOLUSD",1756452994687,19.12993639,209.54,209.5,0.66]
["bitfinex","SOLUSD",1756452994866,19.12993639,209.55,209.5,0.66]
["bitfinex","SOLUSD",1756452995378,19.12993639,209.57,209.51,0.66]
["bitfinex","SOLUSD",1756452995569,19.12993639,209.56,209.51,0.66]
["bitfinex","SOLUSD",1756452995966,19.12993639,209.59,209.52,19.12993639]
["bitfinex","SOLUSD",1756452996163,19.12993639,209.59,209.53,19.78993639]
["bitfinex","SOLUSD",1756452996376,19.12993639,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1756452996579,19.12993639,209.59,209.55,0.66]
["bitfinex","SOLUSD",1756452996780,45.12993639,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756452996981,13.59559401,209.62,209.56,0.66]
["bitfinex","SOLUSD",1756452997202,19.12993639,209.6,209.56,0.66]
["bitfinex","SOLUSD",1756452997370,19.12993639,209.64,209.58,19.12993639]
["bitfinex","SOLUSD",1756452997701,19.12993639,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756452997884,19.12993639,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756452998203,19.12993639,209.62,209.57,0.66]
["bitfinex","SOLUSD",1756452998377,19.12993639,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1756452998578,19.12993639,209.65,209.59,19.78993639]
["bitfinex","SOLUSD",1756452998906,19.0850866,209.67,209.61,19.12993639]
["bitfinex","SOLUSD",1756452998907,19.12993639,209.67,209.61,19.12993639]
["bitfinex","SOLUSD",1756452999207,13.59559401,209.67,209.62,19.12993639]
["bitfinex","SOLUSD",1756452999500,13.59559401,209.67,209.62,19.78993639]
["bitfinex","SOLUSD",1756452999796,13.59559401,209.67,209.55,26.0]
["bitfinex","SOLUSD",1756453000116,19.12993639,209.61,209.55,0.66]
["bitfinex","SOLUSD",1756453000288,19.12993639,209.61,209.55,19.78993639]
["bitfinex","SOLUSD",1756453001388,19.12993639,209.61,209.54,4.77218436]
["bitfinex","SOLUSD",1756453001389,19.12993639,209.61,209.54,0.66]
["bitfinex","SOLUSD",1756453001584,23.90076673,209.61,209.54,19.78993639]
["bitfinex","SOLUSD",1756453001784,19.12993639,209.6,209.54,19.78993639]
["bitfinex","SOLUSD",1756453001985,19.12993639,209.59,209.54,0.66]
["bitfinex","SOLUSD",1756453002187,19.12993639,209.59,209.53,19.12993639]
["bitfinex","SOLUSD",1756453002408,13.59559401,209.62,209.56,19.12993639]
["bitfinex","SOLUSD",1756453002578,39.59559401,209.62,209.56,19.12993639]
["bitfinex","SOLUSD",1756453002782,26.0,209.62,209.57,19.12993639]
["bitfinex","SOLUSD",1756453003182,43.2,209.68,209.43,0.66]
["bitfinex","SOLUSD",1756453003183,58.7255304,209.58,209.43,0.66]
["bitfinex","SOLUSD",1756453003379,19.12993639,209.47,209.41,19.12993639]
["bitfinex","SOLUSD",1756453003602,19.12993639,209.46,209.39,19.32993639]
["bitfinex","SOLUSD",1756453003788,14.31559401,209.48,209.39,0.2]
["bitfinex","SOLUSD",1756453003789,32.7255304,209.45,209.39,0.2]
["bitfinex","SOLUSD",1756453003990,26.0,209.44,209.39,0.2]
["bitfinex","SOLUSD",1756453004194,13.59559401,209.43,209.39,0.2]
["bitfinex","SOLUSD",1756453004403,13.59559401,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453004605,39.59559401,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453004801,44.37092866,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453005196,64.22086505,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453005609,59.4455304,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453005906,32.7255304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453006110,26.0,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453006286,19.12993639,209.44,209.4,0.66]
["bitfinex","SOLUSD",1756453006488,19.12993639,209.43,209.39,0.2]
["bitfinex","SOLUSD",1756453006710,19.12993639,209.41,209.39,0.2]
["bitfinex","SOLUSD",1756453006925,32.7255304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453007893,33.4455304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453009009,38.22107958,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453009395,33.4455304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453009794,38.22107958,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453010402,14.31559401,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453010610,33.4455304,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453011119,38.22107958,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453011621,57.35101597,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453012406,100.55101597,209.4,209.39,0.2]
["bitfinex","SOLUSD",1756453012794,18.37222487,209.36,209.26,5.43856909]
["bitfinex","SOLUSD",1756453012990,19.12993639,209.31,209.26,5.43856909]
["bitfinex","SOLUSD",1756453013195,19.12993639,209.34,209.27,0.66]
["bitfinex","SOLUSD",1756453013393,19.12993639,209.34,209.28,19.12993639]
["bitfinex","SOLUSD",1756453013615,19.12993639,209.34,209.29,0.66]
["bitfinex","SOLUSD",1756453013811,19.12993639,209.35,209.3,0.66]
["bitfinex","SOLUSD",1756453014015,19.12993639,209.34,209.3,0.66]
["bitfinex","SOLUSD",1756453014214,13.59559401,209.36,209.3,0.66]
["bitfinex","SOLUSD",1756453014215,19.12993639,209.33,209.3,0.66]
["bitfinex","SOLUSD",1756453015023,13.59559401,209.36,209.3,5.43781999]
["bitfinex","SOLUSD",1756453015024,19.12993639,209.35,209.3,5.43781999]
["bitfinex","SOLUSD",1756453015523,19.12993639,209.35,209.3,0.66]
["bitfinex","SOLUSD",1756453015708,13.59559401,209.36,209.28,23.90805213]
["bitfinex","SOLUSD",1756453015906,19.12993639,209.34,209.28,23.90805213]
["bitfinex","SOLUSD",1756453016627,19.12993639,209.35,209.28,23.90805213]
["bitfinex","SOLUSD",1756453016927,18.62993639,209.35,209.28,23.90805213]
["bitfinex","SOLUSD",1756453017111,18.37206431,209.36,209.28,23.90805213]
["bitfinex","SOLUSD",1756453017303,32.7255304,209.36,209.3,19.12993639]
["bitfinex","SOLUSD",1756453017502,19.12993639,209.35,209.29,19.12993639]
["bitfinex","SOLUSD",1756453017706,13.59559401,209.36,209.28,4.80811574]
["bitfinex","SOLUSD",1756453018021,32.7255304,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453018519,33.4455304,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453018710,38.22358955,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453018909,14.31559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453019108,32.7255304,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453019423,33.4455304,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453019622,19.12993639,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756453020714,19.12993639,209.35,209.29,0.69]
["bitfinex","SOLUSD",1756453020919,19.12993639,209.34,209.28,4.8082439]
["bitfinex","SOLUSD",1756453021123,19.12993639,209.34,209.28,23.93818029]
["bitfinex","SOLUSD",1756453021435,19.12993639,209.34,209.28,4.8082439]
["bitfinex","SOLUSD",1756453021640,19.12993639,209.34,209.28,23.93818029]
["bitfinex","SOLUSD",1756453021826,0.71,209.4,209.29,19.81993639]
["bitfinex","SOLUSD",1756453022025,13.59559401,209.35,209.28,4.8082439]
["bitfinex","SOLUSD",1756453022212,13.59559401,209.35,209.29,19.12993639]
["bitfinex","SOLUSD",1756453022395,32.7255304,209.35,209.29,19.12993639]
["bitfinex","SOLUSD",1756453022601,19.12993639,209.35,209.28,4.8082439]
["bitfinex","SOLUSD",1756453022819,19.12993639,209.35,209.29,19.12993639]
["bitfinex","SOLUSD",1756453023022,19.12993639,209.34,209.29,4.77802091]
["bitfinex","SOLUSD",1756453023923,0.71,209.34,209.28,23.93821929]
["bitfinex","SOLUSD",1756453024330,0.71,209.34,209.28,0.03]
["bitfinex","SOLUSD",1756453024331,19.12993639,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756453024531,19.12993639,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756453024708,19.83993639,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756453025134,13.59559401,209.33,209.28,0.03]
["bitfinex","SOLUSD",1756453025427,0.71,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756453025720,13.59559401,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756453025920,33.4355304,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756453026224,14.30559401,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756453026419,13.59559401,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756453026724,26.0,209.33,209.29,19.12993639]
["bitfinex","SOLUSD",1756453027112,0.71,209.36,209.29,19.12993639]
["bitfinex","SOLUSD",1756453027113,19.12993639,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756453027416,19.12993639,209.34,209.29,0.69]
["bitfinex","SOLUSD",1756453027619,19.12993639,209.35,209.29,19.12993639]
["bitfinex","SOLUSD",1756453027811,19.12993639,209.35,209.29,23.90790852]
["bitfinex","SOLUSD",1756453028417,19.12993639,209.35,209.29,4.77797213]
["bitfinex","SOLUSD",1756453028803,19.83993639,209.34,209.28,23.93816042]
["bitfinex","SOLUSD",1756453029022,19.83993639,209.34,209.28,4.80822403]
["bitfinex","SOLUSD",1756453029510,19.12993639,209.32,209.28,0.03]
["bitfinex","SOLUSD",1756453029918,0.71,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756453030122,45.83993639,209.31,209.28,0.03]
["bitfinex","SOLUSD",1756453030330,14.30559401,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756453030537,33.4355304,209.3,209.28,0.03]
["bitfinex","SOLUSD",1756453030842,40.30559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453031741,26.71,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453032132,40.30559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453033139,33.4355304,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453033524,38.21358955,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453034550,81.37358955,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756453035230,39.59559401,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756453035414,58.7255304,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756453035615,13.59559401,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756453035842,75.8855304,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453036019,76.5955304,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453036214,14.30559401,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453036444,33.4355304,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453037629,38.21473131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453037846,19.08479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453038046,81.37473131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453038443,38.21473131,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756453039046,26.0,209.21,209.16,18.65993639]
["bitfinex","SOLUSD",1756453039343,13.59559401,209.2,209.16,19.34993639]
["bitfinex","SOLUSD",1756453039549,19.12993639,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756453039744,13.59559401,209.22,209.17,0.69]
["bitfinex","SOLUSD",1756453039945,32.7255304,209.22,209.16,23.91084857]
["bitfinex","SOLUSD",1756453040156,19.12993639,209.2,209.14,4.78126357]
["bitfinex","SOLUSD",1756453040358,13.59559401,209.19,209.13,19.12993639]
["bitfinex","SOLUSD",1756453040639,13.59559401,209.15,209.11,19.12993639]
["bitfinex","SOLUSD",1756453040943,13.59559401,209.15,209.12,19.12993639]
["bitfinex","SOLUSD",1756453041147,26.0,209.16,209.12,19.81993639]
["bitfinex","SOLUSD",1756453041329,26.0,209.15,209.12,0.69]
["bitfinex","SOLUSD",1756453041735,26.0,209.15,209.12,24.60186247]
["bitfinex","SOLUSD",1756453042148,26.0,209.15,209.12,19.81993639]
["bitfinex","SOLUSD",1756453042449,26.0,209.15,209.11,23.91208053]
["bitfinex","SOLUSD",1756453043051,13.59559401,209.14,209.1,19.12993639]
["bitfinex","SOLUSD",1756453043440,13.59559401,209.16,209.12,19.12993639]
["bitfinex","SOLUSD",1756453043852,13.59559401,209.16,209.11,24.60204896]
["bitfinex","SOLUSD",1756453044229,14.30559401,209.16,209.07,12.64771751]
["bitfinex","SOLUSD",1756453044428,14.30559401,209.16,209.11,19.12993639]
["bitfinex","SOLUSD",1756453044633,13.59559401,209.16,209.08,5.47285823]
["bitfinex","SOLUSD",1756453045040,13.59559401,209.16,209.11,19.12993639]
["bitfinex","SOLUSD",1756453045449,0.71,209.15,209.1,19.12993639]
["bitfinex","SOLUSD",1756453045840,13.59559401,209.16,209.1,19.12993639]
["bitfinex","SOLUSD",1756453046039,13.59559401,209.16,209.09,4.78249713]
["bitfinex","SOLUSD",1756453046240,13.59559401,209.16,209.12,19.12993639]
["bitfinex","SOLUSD",1756453046557,14.30559401,209.16,209.1,19.12993639]
["bitfinex","SOLUSD",1756453046936,33.4355304,209.16,209.1,19.12993639]
["bitfinex","SOLUSD",1756453047132,38.21657473,209.16,209.08,5.47282568]
["bitfinex","SOLUSD",1756453047544,19.12993639,209.15,209.09,19.12993639]
["bitfinex","SOLUSD",1756453047752,13.59559401,209.14,209.09,19.12993639]
["bitfinex","SOLUSD",1756453048152,14.30559401,209.14,209.09,19.12993639]
["bitfinex","SOLUSD",1756453048754,13.59559401,209.14,209.1,19.12993639]
["bitfinex","SOLUSD",1756453048937,14.30559401,209.14,209.08,4.78282568]
["bitfinex","SOLUSD",1756453049144,14.30559401,209.14,209.09,19.12993639]
["bitfinex","SOLUSD",1756453050237,44.37663866,209.16,209.09,4.78262689]
["bitfinex","SOLUSD",1756453050438,13.59559401,209.14,209.09,4.78262689]
["bitfinex","SOLUSD",1756453050646,13.59559401,209.14,209.09,19.12993639]
["bitfinex","SOLUSD",1756453051039,14.28559401,209.14,209.08,4.78284882]
["bitfinex","SOLUSD",1756453051268,14.28559401,209.14,209.09,19.12993639]
["bitfinex","SOLUSD",1756453051660,32.7255304,209.14,209.08,19.12993639]
["bitfinex","SOLUSD",1756453052269,13.59559401,209.12,209.07,19.12993639]
["bitfinex","SOLUSD",1756453052454,13.59559401,209.13,209.07,0.71]
["bitfinex","SOLUSD",1756453052637,32.7255304,209.13,209.08,19.12993639]
["bitfinex","SOLUSD",1756453053467,0.69,209.12,209.08,19.12993639]
["bitfinex","SOLUSD",1756453054067,0.69,209.11,209.04,5.49377344]
["bitfinex","SOLUSD",1756453054269,19.81993639,209.11,209.04,0.71]
["bitfinex","SOLUSD",1756453054456,26.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756453055039,26.0,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756453055662,0.69,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756453055964,45.81993639,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756453056269,50.60244529,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756453056436,0.69,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756453057248,45.12993639,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756453057479,26.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756453058565,45.81993639,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756453058772,13.59559401,209.08,208.88,52.66181538]
["bitfinex","SOLUSD",1756453058976,19.12993639,209.05,209.01,0.71]
["bitfinex","SOLUSD",1756453059468,19.12993639,209.05,208.99,19.83993639]
["bitfinex","SOLUSD",1756453059469,26.0,209.05,208.99,19.83993639]
["bitfinex","SOLUSD",1756453059646,45.12993639,209.05,208.99,19.83993639]
["bitfinex","SOLUSD",1756453059838,45.12993639,209.05,208.94,11.96493456]
["bitfinex","SOLUSD",1756453059839,14.384695,209.15,209.02,19.12993639]
["bitfinex","SOLUSD",1756453060058,26.0,209.06,209.03,19.83993639]
["bitfinex","SOLUSD",1756453060454,26.0,209.06,209.01,0.71]
["bitfinex","SOLUSD",1756453060651,26.0,209.06,209.01,19.83993639]
["bitfinex","SOLUSD",1756453060959,26.69,209.06,209.02,19.12993639]
["bitfinex","SOLUSD",1756453061158,26.69,209.06,208.98,0.71]
["bitfinex","SOLUSD",1756453061159,13.59559401,209.05,208.98,0.71]
["bitfinex","SOLUSD",1756453061357,13.59559401,209.05,208.99,19.12993639]
["bitfinex","SOLUSD",1756453061358,4.78377344,209.04,208.99,19.12993639]
["bitfinex","SOLUSD",1756453061566,14.28559401,209.03,208.96,4.78553494]
["bitfinex","SOLUSD",1756453061752,14.28559401,209.03,208.99,19.12993639]
["bitfinex","SOLUSD",1756453062154,19.12993639,209.03,208.95,5.49581859]
["bitfinex","SOLUSD",1756453062473,19.12993639,209.03,208.95,19.12993639]
["bitfinex","SOLUSD",1756453062474,19.12993639,209.01,208.95,19.12993639]
["bitfinex","SOLUSD",1756453062774,26.0,208.98,208.92,19.12993639]
["bitfinex","SOLUSD",1756453062939,39.59559401,208.97,208.92,19.12993639]
["bitfinex","SOLUSD",1756453063136,13.59559401,208.95,208.86,0.71]
["bitfinex","SOLUSD",1756453063446,14.28559401,208.95,208.86,5.49769306]
["bitfinex","SOLUSD",1756453063645,13.59559401,208.94,208.89,19.12993639]
["bitfinex","SOLUSD",1756453063959,0.69,208.93,208.88,19.12993639]
["bitfinex","SOLUSD",1756453064161,23.91379564,209.09,208.83,4.78858401]
["bitfinex","SOLUSD",1756453064459,23.91379564,209.09,208.84,0.71]
["bitfinex","SOLUSD",1756453064460,13.59559401,208.95,208.84,0.71]
["bitfinex","SOLUSD",1756453064663,26.0,208.96,208.91,19.12993639]
["bitfinex","SOLUSD",1756453064860,26.0,208.96,208.92,19.12993639]
["bitfinex","SOLUSD",1756453065061,26.0,208.96,208.91,0.71]
["bitfinex","SOLUSD",1756453065237,26.0,208.96,208.92,19.12993639]
["bitfinex","SOLUSD",1756453065850,26.0,208.94,208.93,19.12993639]
["bitfinex","SOLUSD",1756453066048,26.0,208.94,208.92,19.12993639]
["bitfinex","SOLUSD",1756453066454,26.0,208.95,208.92,19.12993639]
["bitfinex","SOLUSD",1756453066767,19.81993639,208.97,208.91,23.91648109]
["bitfinex","SOLUSD",1756453067360,0.69,208.97,208.91,4.7865447]
["bitfinex","SOLUSD",1756453067668,19.12993639,209.02,208.96,19.12993639]
["bitfinex","SOLUSD",1756453068052,18.37919484,209.05,208.87,43.08]
["bitfinex","SOLUSD",1756453068367,0.69,209.05,209.0,19.12993639]
["bitfinex","SOLUSD",1756453068564,19.12993639,209.09,209.03,19.12993639]
["bitfinex","SOLUSD",1756453068763,19.81993639,209.1,209.04,19.12993639]
["bitfinex","SOLUSD",1756453069146,0.69,209.1,209.05,19.12993639]
["bitfinex","SOLUSD",1756453069347,0.69,209.13,209.06,19.12993639]
["bitfinex","SOLUSD",1756453069683,0.69,209.13,209.03,0.71]
["bitfinex","SOLUSD",1756453069684,19.12993639,209.11,209.03,0.71]
["bitfinex","SOLUSD",1756453069849,19.12993639,209.1,209.03,0.71]
["bitfinex","SOLUSD",1756453070044,11.9519855,209.18,209.06,19.12993639]
["bitfinex","SOLUSD",1756453070253,5.4708003,209.17,209.08,19.12993639]
["bitfinex","SOLUSD",1756453070458,19.12993639,209.14,209.08,19.12993639]
["bitfinex","SOLUSD",1756453070655,0.69,209.14,209.08,19.12993639]
["bitfinex","SOLUSD",1756453071179,0.69,209.14,209.06,0.71]
["bitfinex","SOLUSD",1756453071350,19.12993639,209.13,209.07,19.12993639]
["bitfinex","SOLUSD",1756453071552,26.0,209.07,209.01,0.71]
["bitfinex","SOLUSD",1756453072048,26.0,209.07,209.06,19.12993639]
["bitfinex","SOLUSD",1756453072243,0.69,209.13,209.06,19.12993639]
["bitfinex","SOLUSD",1756453072450,26.0,209.12,209.09,19.12993639]
["bitfinex","SOLUSD",1756453072650,0.69,209.13,209.09,19.12993639]
["bitfinex","SOLUSD",1756453072860,56.65559401,209.17,209.02,0.71]
["bitfinex","SOLUSD",1756453072861,0.69,209.12,209.02,0.71]
["bitfinex","SOLUSD",1756453073061,0.69,209.12,209.08,19.12993639]
["bitfinex","SOLUSD",1756453073947,0.69,209.12,209.06,0.03]
["bitfinex","SOLUSD",1756453074154,0.69,209.12,209.09,19.12993639]
["bitfinex","SOLUSD",1756453076051,0.69,209.12,209.01,11.96105811]
["bitfinex","SOLUSD",1756453076052,26.0,209.02,208.97,19.12993639]
["bitfinex","SOLUSD",1756453076356,0.69,209.01,208.96,19.12993639]
["bitfinex","SOLUSD",1756453076559,0.69,209.0,208.95,19.12993639]
["bitfinex","SOLUSD",1756453076985,39.59559401,208.98,208.86,4.78789619]
["bitfinex","SOLUSD",1756453077189,39.59559401,208.98,208.93,19.12993639]
["bitfinex","SOLUSD",1756453077348,13.59559401,208.96,208.87,0.71]
["bitfinex","SOLUSD",1756453077548,0.69,208.95,208.91,19.12993639]
["bitfinex","SOLUSD",1756453077774,0.69,208.95,208.87,0.71]
["bitfinex","SOLUSD",1756453077980,0.69,208.95,208.91,19.12993639]
["bitfinex","SOLUSD",1756453078478,18.38098667,208.97,208.92,19.12993639]
["bitfinex","SOLUSD",1756453078678,0.69,208.96,208.92,19.12993639]
["bitfinex","SOLUSD",1756453079366,0.69,208.96,208.91,19.12993639]
["bitfinex","SOLUSD",1756453080169,0.69,208.99,208.92,19.12993639]
["bitfinex","SOLUSD",1756453080365,13.59559401,208.99,208.91,5.49668504]
["bitfinex","SOLUSD",1756453080560,19.12993639,209.01,208.94,19.12993639]
["bitfinex","SOLUSD",1756453080871,19.12993639,208.99,208.89,0.66]
["bitfinex","SOLUSD",1756453081058,13.59559401,208.97,208.92,19.12993639]
["bitfinex","SOLUSD",1756453081254,0.67,208.96,208.92,19.12993639]
["bitfinex","SOLUSD",1756453081454,30.78427592,209.02,208.92,19.12993639]
["bitfinex","SOLUSD",1756453081661,19.12993639,208.99,208.93,19.12993639]
["bitfinex","SOLUSD",1756453081876,19.12993639,208.98,208.92,19.12993639]
["bitfinex","SOLUSD",1756453082067,4.78537589,208.97,208.92,19.12993639]
["bitfinex","SOLUSD",1756453082269,19.12993639,208.98,208.89,5.44716143]
["bitfinex","SOLUSD",1756453082454,13.59559401,208.98,208.89,5.44716143]
["bitfinex","SOLUSD",1756453082656,19.12993639,208.99,208.92,19.12993639]
["bitfinex","SOLUSD",1756453082864,23.91485795,208.99,208.9,0.66]
["bitfinex","SOLUSD",1756453083062,23.91485795,208.99,208.93,19.12993639]
["bitfinex","SOLUSD",1756453083568,19.12993639,209.0,208.94,19.12993639]
["bitfinex","SOLUSD",1756453083755,19.12993639,208.99,208.92,19.78993639]
["bitfinex","SOLUSD",1756453083990,19.12993639,208.99,208.92,0.66]
["bitfinex","SOLUSD",1756453084199,4.7851469,208.98,208.92,19.12993639]
["bitfinex","SOLUSD",1756453084480,19.12993639,209.02,208.96,19.12993639]
["bitfinex","SOLUSD",1756453084855,19.12993639,209.03,208.97,19.12993639]
["bitfinex","SOLUSD",1756453085050,43.02,209.09,208.99,19.12993639]
["bitfinex","SOLUSD",1756453085285,43.02,209.09,208.98,19.78993639]
["bitfinex","SOLUSD",1756453085286,19.12993639,209.04,208.98,19.78993639]
["bitfinex","SOLUSD",1756453085473,19.12993639,209.04,208.98,19.12993639]
["bitfinex","SOLUSD",1756453085662,19.12993639,209.04,208.95,0.66]
["bitfinex","SOLUSD",1756453086078,19.12993639,209.04,208.98,19.12993639]
["bitfinex","SOLUSD",1756453086462,19.12993639,209.05,208.99,19.12993639]
["bitfinex","SOLUSD",1756453086659,54.97657372,209.09,209.0,19.12993639]
["bitfinex","SOLUSD",1756453086660,43.02,209.09,209.0,19.12993639]
["bitfinex","SOLUSD",1756453086866,19.12993639,209.07,209.01,19.12993639]
["bitfinex","SOLUSD",1756453087364,19.12993639,209.08,209.02,19.12993639]
["bitfinex","SOLUSD",1756453087568,4.78166603,209.14,209.07,19.12993639]
["bitfinex","SOLUSD",1756453087771,0.06,209.16,209.08,0.66]
["bitfinex","SOLUSD",1756453088069,30.84105262,209.16,209.12,19.12993639]
["bitfinex","SOLUSD",1756453088274,30.84105262,209.16,209.08,0.66]
["bitfinex","SOLUSD",1756453088275,26.0,209.1,209.02,0.66]
["bitfinex","SOLUSD",1756453088476,26.0,209.09,209.08,19.12993639]
["bitfinex","SOLUSD",1756453088671,26.0,209.09,209.07,19.12993639]
["bitfinex","SOLUSD",1756453088987,26.0,209.1,209.07,19.12993639]
["bitfinex","SOLUSD",1756453089194,26.0,209.09,209.07,19.12993639]
["bitfinex","SOLUSD",1756453089764,4.84105262,209.16,209.08,19.12993639]
["bitfinex","SOLUSD",1756453089958,0.06,209.16,209.15,19.12993639]
["bitfinex","SOLUSD",1756453090196,0.06,209.16,209.15,19.78993639]
["bitfinex","SOLUSD",1756453090566,0.73,209.29,209.15,24.57119386]
["bitfinex","SOLUSD",1756453090773,0.73,209.29,209.23,19.12993639]
["bitfinex","SOLUSD",1756453090979,0.06,209.29,209.25,19.12993639]
["bitfinex","SOLUSD",1756453091174,0.06,209.29,209.26,19.12993639]
["bitfinex","SOLUSD",1756453091565,0.06,209.29,209.27,19.12993639]
["bitfinex","SOLUSD",1756453091870,0.06,209.29,209.28,19.12993639]
["bitfinex","SOLUSD",1756453092272,0.06,209.29,209.28,19.78993639]
["bitfinex","SOLUSD",1756453092674,0.06,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1756453092876,0.1,209.37,209.34,19.12993639]
["bitfinex","SOLUSD",1756453093075,0.06,209.38,209.36,19.12993639]
["bitfinex","SOLUSD",1756453093279,0.06,209.42,209.37,19.12993639]
["bitfinex","SOLUSD",1756453093476,0.06,209.42,209.34,0.58]
["bitfinex","SOLUSD",1756453093677,0.67,209.41,209.37,19.12993639]
["bitfinex","SOLUSD",1756453093886,13.65559401,209.4,209.37,19.12993639]
["bitfinex","SOLUSD",1756453094094,13.65559401,209.4,209.38,19.12993639]
["bitfinex","SOLUSD",1756453094095,0.06,209.4,209.38,19.12993639]
["bitfinex","SOLUSD",1756453094384,0.06,209.4,209.35,0.58]
["bitfinex","SOLUSD",1756453094620,0.06,209.4,209.39,19.12993639]
["bitfinex","SOLUSD",1756453094785,0.06,209.4,209.37,0.58]
["bitfinex","SOLUSD",1756453094963,0.06,209.4,209.39,19.12993639]
["bitfinex","SOLUSD",1756453095907,0.06,209.4,209.39,19.70993639]
["bitfinex","SOLUSD",1756453096082,0.06,209.4,209.39,43.54]
["bitfinex","SOLUSD",1756453096281,0.06,209.42,209.39,86.57556878]
["bitfinex","SOLUSD",1756453096480,0.06,209.42,209.41,19.12993639]
["bitfinex","SOLUSD",1756453096911,0.06,209.45,209.43,26.0]
["bitfinex","SOLUSD",1756453097212,0.06,209.45,209.44,62.06993639]
["bitfinex","SOLUSD",1756453097585,0.06,209.45,209.4,19.12993639]
["bitfinex","SOLUSD",1756453097905,0.06,209.45,209.29,11.944884]
["bitfinex","SOLUSD",1756453097906,0.06,209.45,209.44,19.12993639]
["bitfinex","SOLUSD",1756453098807,0.06,209.45,209.12,23.90969971]
["bitfinex","SOLUSD",1756453098808,0.73,209.45,209.43,19.12993639]
["bitfinex","SOLUSD",1756453099113,13.59559401,209.44,209.41,19.12993639]
["bitfinex","SOLUSD",1756453099311,13.59559401,209.42,209.32,0.58]
["bitfinex","SOLUSD",1756453099509,13.59559401,209.42,209.37,19.12993639]
["bitfinex","SOLUSD",1756453099802,0.67,209.41,209.26,4.77869149]
["bitfinex","SOLUSD",1756453100106,13.59559401,209.4,209.3,26.0]
["bitfinex","SOLUSD",1756453100295,4.77577725,209.39,209.36,19.12993639]
["bitfinex","SOLUSD",1756453100478,13.59559401,209.38,209.34,19.12993639]
["bitfinex","SOLUSD",1756453100683,0.67,209.37,209.33,19.12993639]
["bitfinex","SOLUSD",1756453100916,13.59559401,209.38,209.33,19.12993639]
["bitfinex","SOLUSD",1756453101104,0.67,209.36,209.33,19.12993639]
["bitfinex","SOLUSD",1756453101886,13.59559401,209.38,209.29,42.92]
["bitfinex","SOLUSD",1756453102118,14.26559401,209.38,209.33,19.12993639]
["bitfinex","SOLUSD",1756453102295,18.3720556,209.36,209.32,19.12993639]
["bitfinex","SOLUSD",1756453102495,18.3720556,209.36,209.33,19.12993639]
["bitfinex","SOLUSD",1756453102806,4.77617064,209.38,209.34,19.12993639]
["bitfinex","SOLUSD",1756453103008,4.77584534,209.39,209.36,19.12993639]
["bitfinex","SOLUSD",1756453103212,13.59559401,209.37,209.34,19.12993639]
["bitfinex","SOLUSD",1756453103393,14.26559401,209.37,209.34,19.12993639]
["bitfinex","SOLUSD",1756453103791,14.26559401,209.37,209.31,42.9]
["bitfinex","SOLUSD",1756453104097,4.77584534,209.39,209.35,19.12993639]
["bitfinex","SOLUSD",1756453104606,0.67,209.38,209.35,19.12993639]
["bitfinex","SOLUSD",1756453104985,0.67,209.43,209.37,19.12993639]
["bitfinex","SOLUSD",1756453105208,13.59559401,209.42,209.38,19.12993639]
["bitfinex","SOLUSD",1756453105512,0.73,209.47,209.41,19.12993639]
["bitfinex","SOLUSD",1756453105717,0.06,209.47,209.44,19.12993639]
["bitfinex","SOLUSD",1756453106504,0.06,209.47,209.44,24.48457351]
["bitfinex","SOLUSD",1756453106708,0.06,209.47,209.44,62.02993639]
["bitfinex","SOLUSD",1756453107229,0.06,209.47,209.44,62.00993639]
["bitfinex","SOLUSD",1756453107535,0.73,209.45,209.4,42.88]
["bitfinex","SOLUSD",1756453107838,0.67,209.44,209.38,26.0]
["bitfinex","SOLUSD",1756453108142,33.3955304,209.43,209.36,62.00993639]
["bitfinex","SOLUSD",1756453108512,13.59559401,209.41,209.36,19.12993639]
["bitfinex","SOLUSD",1756453108720,0.67,209.4,209.35,19.12993639]
["bitfinex","SOLUSD",1756453108944,0.67,209.39,209.35,19.12993639]
["bitfinex","SOLUSD",1756453109627,13.59559401,209.41,209.33,42.88]
["bitfinex","SOLUSD",1756453109628,13.59559401,209.41,209.36,19.12993639]
["bitfinex","SOLUSD",1756453110035,14.26559401,209.41,209.36,19.12993639]
["bitfinex","SOLUSD",1756453110505,13.59559401,209.43,209.36,19.12993639]
["bitfinex","SOLUSD",1756453110706,13.59559401,209.43,209.37,19.12993639]
["bitfinex","SOLUSD",1756453110912,13.65559401,209.45,209.4,19.12993639]
["bitfinex","SOLUSD",1756453111434,0.06,209.42,209.36,0.03]
["bitfinex","SOLUSD",1756453111739,13.59559401,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756453111911,0.66,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756453113126,0.66,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453113332,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453113632,33.3855304,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453114027,14.25559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453114713,0.66,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756453114912,0.66,209.41,209.37,19.12993639]
["bitfinex","SOLUSD",1756453115118,0.66,209.41,209.36,19.15993639]
["bitfinex","SOLUSD",1756453115729,13.59559401,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756453115934,0.06,209.42,209.39,19.12993639]
["bitfinex","SOLUSD",1756453116105,0.06,209.42,209.4,19.12993639]
["bitfinex","SOLUSD",1756453116305,0.06,209.42,209.41,19.12993639]
["bitfinex","SOLUSD",1756453116739,0.06,209.42,209.41,24.48525753]
["bitfinex","SOLUSD",1756453117248,0.06,209.45,209.44,26.0]
["bitfinex","SOLUSD",1756453117410,0.06,209.45,209.44,87.96993639]
["bitfinex","SOLUSD",1756453117742,0.06,209.45,209.44,69.36]
["bitfinex","SOLUSD",1756453117941,0.06,209.45,209.44,88.48993639]
["bitfinex","SOLUSD",1756453118746,0.06,209.45,209.44,93.26457351]
["bitfinex","SOLUSD",1756453119105,0.06,209.45,209.44,50.42457351]
["bitfinex","SOLUSD",1756453119345,0.06,209.45,209.44,74.13463712]
["bitfinex","SOLUSD",1756453119645,0.06,209.45,209.44,93.26457351]
["bitfinex","SOLUSD",1756453119939,0.06,209.45,209.44,50.42457351]
["bitfinex","SOLUSD",1756453120146,1e-08,209.45,209.44,93.26457351]
["bitfinex","SOLUSD",1756453120314,1e-08,209.45,209.44,98.26457351]
["bitfinex","SOLUSD",1756453120632,1e-08,209.45,209.44,98.24457351]
["bitfinex","SOLUSD",1756453120844,1e-08,209.45,209.44,35.77463712]
["bitfinex","SOLUSD",1756453121077,1e-08,209.45,209.42,4.77486863]
["bitfinex","SOLUSD",1756453121245,1e-08,209.45,209.44,45.12993639]
["bitfinex","SOLUSD",1756453121451,1e-08,209.45,209.44,26.0]
["bitfinex","SOLUSD",1756453121981,1e-08,209.45,209.44,45.64993639]
["bitfinex","SOLUSD",1756453122176,1e-08,209.45,209.44,45.12993639]
["bitfinex","SOLUSD",1756453122751,1e-08,209.45,209.44,42.82]
["bitfinex","SOLUSD",1756453123052,0.66000001,209.45,209.44,42.82]
["bitfinex","SOLUSD",1756453123254,0.66000001,209.45,209.42,19.12993639]
["bitfinex","SOLUSD",1756453123451,0.66,209.44,209.4,19.12993639]
["bitfinex","SOLUSD",1756453123771,0.66,209.43,209.38,19.12993639]
["bitfinex","SOLUSD",1756453124081,13.59559401,209.41,209.36,19.15993639]
["bitfinex","SOLUSD",1756453124282,0.66,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756453124581,13.59559401,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756453124786,13.59559401,209.36,209.31,0.03]
["bitfinex","SOLUSD",1756453124787,18.37296836,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756453125079,32.7255304,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756453125379,14.25559401,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756453125561,14.25559401,209.32,209.13,0.61]
["bitfinex","SOLUSD",1756453125562,39.59559401,209.28,209.13,0.61]
["bitfinex","SOLUSD",1756453125750,13.59559401,209.19,209.13,42.8]
["bitfinex","SOLUSD",1756453125948,33.3855304,209.19,209.13,42.8]
["bitfinex","SOLUSD",1756453126360,14.25559401,209.19,209.13,61.92993639]
["bitfinex","SOLUSD",1756453126966,0.66,209.19,209.16,19.12993639]
["bitfinex","SOLUSD",1756453127273,0.66,209.18,209.13,29.47349413]
["bitfinex","SOLUSD",1756453127479,29.47349413,209.18,209.12,72.27349413]
["bitfinex","SOLUSD",1756453127674,0.66,209.17,209.12,72.27349413]
["bitfinex","SOLUSD",1756453127852,0.66,209.16,209.11,29.47349413]
["bitfinex","SOLUSD",1756453128054,30.77904016,209.25,209.01,5.61]
["bitfinex","SOLUSD",1756453128055,43.06908814,209.14,209.01,5.61]
["bitfinex","SOLUSD",1756453128255,43.06908814,209.14,209.08,29.47349413]
["bitfinex","SOLUSD",1756453128473,13.59559401,209.14,209.08,29.47349413]
["bitfinex","SOLUSD",1756453128673,13.59559401,209.14,209.09,29.47349413]
["bitfinex","SOLUSD",1756453128879,26.66,209.17,209.1,34.25589489]
["bitfinex","SOLUSD",1756453129066,13.59559401,209.16,209.11,29.47349413]
["bitfinex","SOLUSD",1756453129250,13.59559401,209.19,209.13,29.47349413]
["bitfinex","SOLUSD",1756453129556,0.66,209.2,209.13,29.47349413]
["bitfinex","SOLUSD",1756453129761,0.66,209.2,209.14,29.47349413]
["bitfinex","SOLUSD",1756453130067,30.13349413,209.2,209.11,42.8]
["bitfinex","SOLUSD",1756453130270,30.13349413,209.2,209.13,29.47349413]
["bitfinex","SOLUSD",1756453130471,0.66,209.2,209.14,29.47349413]
["bitfinex","SOLUSD",1756453130781,0.66,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756453131078,0.66,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756453131658,29.47349413,209.23,209.16,29.47349413]
["bitfinex","SOLUSD",1756453131857,13.59559401,209.23,209.17,29.47349413]
["bitfinex","SOLUSD",1756453132954,13.59559401,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756453133269,0.66,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1756453134572,26.0,209.26,209.18,4.78057175]
["bitfinex","SOLUSD",1756453134573,0.66,209.26,209.21,29.47349413]
["bitfinex","SOLUSD",1756453134876,3.17900472,209.32,209.22,0.61]
["bitfinex","SOLUSD",1756453135079,3.17900472,209.32,209.18,85.53200114]
["bitfinex","SOLUSD",1756453135080,3.17900472,209.32,209.27,29.47349413]
["bitfinex","SOLUSD",1756453135284,0.66,209.38,209.31,29.47349413]
["bitfinex","SOLUSD",1756453135583,3.83923156,209.38,209.34,29.47349413]
["bitfinex","SOLUSD",1756453135791,29.47349413,209.4,209.34,29.47349413]
["bitfinex","SOLUSD",1756453135792,3.17923156,209.39,209.34,29.47349413]
["bitfinex","SOLUSD",1756453136003,3.23923156,209.42,209.37,29.47349413]
["bitfinex","SOLUSD",1756453136185,0.72,209.42,209.38,29.47349413]
["bitfinex","SOLUSD",1756453136382,0.06,209.42,209.38,29.47349413]
["bitfinex","SOLUSD",1756453136586,0.06,209.42,209.41,29.47349413]
["bitfinex","SOLUSD",1756453137185,0.06,209.42,209.33,16.71984557]
["bitfinex","SOLUSD",1756453137391,3.23875863,209.42,209.38,29.47349413]
["bitfinex","SOLUSD",1756453137583,0.66,209.41,209.38,29.47349413]
["bitfinex","SOLUSD",1756453137986,0.66,209.4,209.36,29.47349413]
["bitfinex","SOLUSD",1756453138190,0.66,209.4,209.37,29.47349413]
["bitfinex","SOLUSD",1756453138512,13.65559401,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756453138802,0.06,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756453138976,0.72,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756453139178,13.59559401,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1756453139381,0.06,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756453139602,0.06,209.42,209.39,34.24927138]
["bitfinex","SOLUSD",1756453139775,13.65559401,209.42,209.39,34.24927138]
["bitfinex","SOLUSD",1756453140201,0.06,209.42,209.41,29.47349413]
["bitfinex","SOLUSD",1756453140709,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756453141283,0.06,209.42,209.41,34.24881527]
["bitfinex","SOLUSD",1756453141600,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756453141801,0.06,209.42,209.38,42.76]
["bitfinex","SOLUSD",1756453141802,30.23349413,209.42,209.38,42.76]
["bitfinex","SOLUSD",1756453142193,0.06,209.42,209.38,42.76]
["bitfinex","SOLUSD",1756453142379,0.06,209.42,209.4,29.47349413]
["bitfinex","SOLUSD",1756453142714,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756453142899,1e-08,209.45,209.41,16.71362399]
["bitfinex","SOLUSD",1756453143102,1e-08,209.45,209.44,29.47349413]
["bitfinex","SOLUSD",1756453143481,1e-08,209.45,209.42,43.37]
["bitfinex","SOLUSD",1756453143703,1e-08,209.45,209.44,29.47349413]
["bitfinex","SOLUSD",1756453144295,1e-08,209.45,209.44,98.23349413]
["bitfinex","SOLUSD",1756453144490,1e-08,209.45,209.44,103.00813125]
["bitfinex","SOLUSD",1756453144802,1e-08,209.45,209.44,103.61813125]
["bitfinex","SOLUSD",1756453145476,1e-08,209.45,209.44,73.53463712]
["bitfinex","SOLUSD",1756453145676,1e-08,209.45,209.44,47.53463712]
["bitfinex","SOLUSD",1756453146203,1e-08,209.45,209.44,77.00813125]
["bitfinex","SOLUSD",1756453147219,13.59559401,209.55,209.47,26.0]
["bitfinex","SOLUSD",1756453147408,13.69559401,209.56,209.51,29.47349413]
["bitfinex","SOLUSD",1756453147617,43.86908814,209.56,209.51,42.72]
["bitfinex","SOLUSD",1756453147916,29.47349413,209.52,209.51,42.72]
["bitfinex","SOLUSD",1756453148077,13.59559401,209.51,209.44,16.71122993]
["bitfinex","SOLUSD",1756453148273,13.59559401,209.51,209.46,29.47349413]
["bitfinex","SOLUSD",1756453148503,0.7,209.52,209.45,42.72]
["bitfinex","SOLUSD",1756453148711,13.59559401,209.51,209.46,46.18312841]
["bitfinex","SOLUSD",1756453148891,13.59559401,209.51,209.47,29.47349413]
["bitfinex","SOLUSD",1756453149100,13.59559401,209.51,209.48,42.72]
["bitfinex","SOLUSD",1756453149789,13.59559401,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756453149984,0.06,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756453154203,0.1,209.56,209.49,35.88100654]
["bitfinex","SOLUSD",1756453154403,0.1,209.56,209.53,19.17376515]
["bitfinex","SOLUSD",1756453154603,0.1,209.56,209.54,42.68]
["bitfinex","SOLUSD",1756453155509,0.1,209.56,209.53,42.68]
["bitfinex","SOLUSD",1756453155818,32.76935916,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1756453156026,13.59559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756453156322,33.46935916,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756453156521,14.29559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756453156901,13.59559401,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756453157113,13.59559401,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1756453158233,13.59559401,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1756453158404,13.59559401,209.49,209.47,4.77375163]
["bitfinex","SOLUSD",1756453158611,14.29559401,209.48,209.47,4.77375163]
["bitfinex","SOLUSD",1756453158908,14.29559401,209.48,209.45,42.66]
["bitfinex","SOLUSD",1756453158909,13.59559401,209.47,209.45,42.66]
["bitfinex","SOLUSD",1756453159112,19.87376515,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756453159693,0.7,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756453159902,13.59559401,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756453160528,13.59559401,209.45,209.4,26.0]
["bitfinex","SOLUSD",1756453160529,13.59559401,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1756453160725,32.76935916,209.41,209.39,4.80576694]
["bitfinex","SOLUSD",1756453160928,0.7,209.43,209.39,4.80576694]
["bitfinex","SOLUSD",1756453161103,13.59559401,209.42,209.39,4.80576694]
["bitfinex","SOLUSD",1756453162303,0.7,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756453162631,13.59559401,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756453163519,33.46935916,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756453163826,32.76935916,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756453164327,33.46935916,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756453164540,13.59559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756453164717,19.17376515,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453165096,26.0,209.45,209.36,0.03]
["bitfinex","SOLUSD",1756453165097,14.29559401,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756453165301,32.76935916,209.42,209.37,42.62]
["bitfinex","SOLUSD",1756453165503,19.17376515,209.4,209.37,42.62]
["bitfinex","SOLUSD",1756453165703,32.76935916,209.39,209.37,42.62]
["bitfinex","SOLUSD",1756453165906,19.17376515,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453166113,32.76935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453166426,33.46935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453166639,33.46935916,209.37,209.34,0.03]
["bitfinex","SOLUSD",1756453166837,32.76935916,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756453167130,13.59559401,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756453167312,32.76935916,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756453167505,13.59559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756453167712,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453168118,32.76935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453168320,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453168518,14.29559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453169031,33.46935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453169329,19.17376515,209.4,209.36,0.03]
["bitfinex","SOLUSD",1756453169506,26.0,209.44,209.37,19.17376515]
["bitfinex","SOLUSD",1756453169507,19.17376515,209.43,209.37,19.17376515]
["bitfinex","SOLUSD",1756453169722,13.59559401,209.42,209.39,19.17376515]
["bitfinex","SOLUSD",1756453170024,19.17376515,209.46,209.4,19.17376515]
["bitfinex","SOLUSD",1756453170207,0.7,209.48,209.43,19.17376515]
["bitfinex","SOLUSD",1756453170408,19.17376515,209.51,209.45,19.17376515]
["bitfinex","SOLUSD",1756453170631,13.59559401,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756453170931,33.45935916,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1756453171125,13.59559401,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756453171632,33.45935916,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1756453172211,13.59559401,209.46,209.41,42.6]
["bitfinex","SOLUSD",1756453172532,13.59559401,209.43,209.41,42.6]
["bitfinex","SOLUSD",1756453172710,13.59559401,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1756453173130,33.45935916,209.43,209.39,42.58]
["bitfinex","SOLUSD",1756453173349,13.59559401,209.39,209.36,4.80625912]
["bitfinex","SOLUSD",1756453173511,0.69,209.38,209.36,4.80625912]
["bitfinex","SOLUSD",1756453173836,13.59559401,209.39,209.36,4.80625912]
["bitfinex","SOLUSD",1756453174211,0.69,209.41,209.36,16.74741311]
["bitfinex","SOLUSD",1756453174412,13.59559401,209.42,209.37,42.58]
["bitfinex","SOLUSD",1756453174618,13.59559401,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1756453174619,32.76935916,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1756453175033,33.45935916,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1756453175840,13.59559401,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1756453176336,14.28559401,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756453176528,33.45935916,209.39,209.38,4.77600534]
["bitfinex","SOLUSD",1756453176734,13.59559401,209.38,209.36,4.80644288]
["bitfinex","SOLUSD",1756453176933,13.59559401,209.39,209.36,4.80644288]
["bitfinex","SOLUSD",1756453177517,13.59559401,209.4,209.36,4.80644288]
["bitfinex","SOLUSD",1756453177717,0.69,209.43,209.36,16.74759687]
["bitfinex","SOLUSD",1756453178037,13.59559401,209.42,209.37,19.17376515]
["bitfinex","SOLUSD",1756453178218,13.59559401,209.42,209.37,0.67]
["bitfinex","SOLUSD",1756453178418,13.59559401,209.42,209.36,16.74759687]
["bitfinex","SOLUSD",1756453178419,19.17376515,209.44,209.38,19.84376515]
["bitfinex","SOLUSD",1756453178736,13.59559401,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756453179835,13.59559401,209.45,209.4,16.71442215]
["bitfinex","SOLUSD",1756453180131,13.59559401,209.48,209.43,19.17376515]
["bitfinex","SOLUSD",1756453180438,19.17376515,209.52,209.45,19.17376515]
["bitfinex","SOLUSD",1756453180644,19.17376515,209.47,209.4,17.38442215]
["bitfinex","SOLUSD",1756453180843,17.48632198,209.46,209.35,4.77668975]
["bitfinex","SOLUSD",1756453181148,13.59559401,209.41,209.36,19.20376515]
["bitfinex","SOLUSD",1756453181317,13.59559401,209.41,209.36,0.03]
["bitfinex","SOLUSD",1756453181518,13.59559401,209.41,209.36,19.20376515]
["bitfinex","SOLUSD",1756453181937,19.17376515,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453182444,19.86376515,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453183024,0.69,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453183331,3.8921164,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453183722,3.2021164,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453184519,3.20176172,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453184938,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453185143,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453185553,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453185722,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453187630,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453187839,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453188044,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453188229,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453188654,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453189156,19.17376515,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453189648,19.17376515,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756453190252,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453190752,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453190928,36.65975089,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453191627,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453192547,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453192726,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453193851,14.28559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453194034,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453194845,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453195172,32.76935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453195539,33.45935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453197066,32.76935916,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453198251,13.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756453199250,13.59559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756453199571,13.59559401,209.39,209.36,19.87376515]
["bitfinex","SOLUSD",1756453199794,0.06,209.42,209.36,19.20376515]
["bitfinex","SOLUSD",1756453200065,0.06,209.42,209.38,19.17376515]
["bitfinex","SOLUSD",1756453200278,0.06,209.42,209.4,19.17376515]
["bitfinex","SOLUSD",1756453200440,0.06,209.45,209.41,61.59376515]
["bitfinex","SOLUSD",1756453200641,0.06,209.45,209.41,42.42]
["bitfinex","SOLUSD",1756453200855,3.3055965,209.56,209.47,26.0]
["bitfinex","SOLUSD",1756453201036,0.1,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756453201248,19.17376515,209.55,209.47,26.0]
["bitfinex","SOLUSD",1756453201456,22.37743084,209.54,209.48,19.17376515]
["bitfinex","SOLUSD",1756453201656,22.37743084,209.54,209.49,42.42]
["bitfinex","SOLUSD",1756453201657,19.17376515,209.54,209.49,42.42]
["bitfinex","SOLUSD",1756453201865,19.17376515,209.51,209.47,42.42]
["bitfinex","SOLUSD",1756453202078,0.1,209.56,209.47,61.59376515]
["bitfinex","SOLUSD",1756453202291,13.69559401,209.56,209.51,19.17376515]
["bitfinex","SOLUSD",1756453202442,13.59559401,209.54,209.51,19.17376515]
["bitfinex","SOLUSD",1756453202643,0.1,209.56,209.51,19.17376515]
["bitfinex","SOLUSD",1756453202942,0.1,209.56,209.48,0.61]
["bitfinex","SOLUSD",1756453202943,0.1,209.56,209.53,19.17376515]
["bitfinex","SOLUSD",1756453203160,0.1,209.56,209.54,5.38235849]
["bitfinex","SOLUSD",1756453203350,0.1,209.56,209.53,19.17376515]
["bitfinex","SOLUSD",1756453203565,0.1,209.56,209.53,0.61]
["bitfinex","SOLUSD",1756453203878,19.17376515,209.55,209.5,26.0]
["bitfinex","SOLUSD",1756453204067,14.30559401,209.54,209.5,26.0]
["bitfinex","SOLUSD",1756453204269,14.30559401,209.54,209.5,45.17376515]
["bitfinex","SOLUSD",1756453204468,14.30559401,209.54,209.5,26.0]
["bitfinex","SOLUSD",1756453204662,13.59559401,209.54,209.5,26.0]
["bitfinex","SOLUSD",1756453205159,0.81,209.56,209.5,26.0]
["bitfinex","SOLUSD",1756453205355,13.59559401,209.54,209.49,42.4]
["bitfinex","SOLUSD",1756453205578,4.87193346,209.56,209.5,19.78376515]
["bitfinex","SOLUSD",1756453205579,0.1,209.56,209.5,19.78376515]
["bitfinex","SOLUSD",1756453205778,13.69559401,209.56,209.51,19.17376515]
["bitfinex","SOLUSD",1756453205979,0.1,209.56,209.51,19.17376515]
["bitfinex","SOLUSD",1756453206469,0.71,209.55,209.51,19.17376515]
["bitfinex","SOLUSD",1756453207077,0.1,209.56,209.51,19.17376515]
["bitfinex","SOLUSD",1756453207459,0.1,209.56,209.52,19.17376515]
["bitfinex","SOLUSD",1756453207660,0.1,209.56,209.51,0.61]
["bitfinex","SOLUSD",1756453207860,0.1,209.56,209.54,19.17376515]
["bitfinex","SOLUSD",1756453208077,0.1,209.56,209.55,19.17376515]
["bitfinex","SOLUSD",1756453209001,0.1,209.56,209.54,61.53376515]
["bitfinex","SOLUSD",1756453209291,0.71,209.55,209.52,42.34]
["bitfinex","SOLUSD",1756453209472,0.71,209.54,209.52,42.34]
["bitfinex","SOLUSD",1756453209880,13.59559401,209.53,209.52,42.34]
["bitfinex","SOLUSD",1756453210275,13.59559401,209.55,209.52,42.34]
["bitfinex","SOLUSD",1756453210665,13.59559401,209.53,209.5,42.34]
["bitfinex","SOLUSD",1756453211892,19.17376515,209.53,209.47,19.17376515]
["bitfinex","SOLUSD",1756453212195,19.17376515,209.53,209.48,42.34]
["bitfinex","SOLUSD",1756453212400,19.88376515,209.53,209.48,42.34]
["bitfinex","SOLUSD",1756453212707,0.71,209.52,209.48,42.34]
["bitfinex","SOLUSD",1756453213004,13.59559401,209.53,209.48,42.34]
["bitfinex","SOLUSD",1756453213488,14.30559401,209.53,209.48,42.34]
["bitfinex","SOLUSD",1756453213684,0.71,209.52,209.46,23.94777005]
["bitfinex","SOLUSD",1756453213890,32.76935916,209.51,209.47,42.3]
["bitfinex","SOLUSD",1756453214300,32.76935916,209.51,209.44,19.17376515]
["bitfinex","SOLUSD",1756453214488,13.59559401,209.49,209.45,42.3]
["bitfinex","SOLUSD",1756453214876,13.59559401,209.5,209.45,42.3]
["bitfinex","SOLUSD",1756453215898,32.76935916,209.5,209.45,42.3]
["bitfinex","SOLUSD",1756453217016,0.71,209.49,209.41,42.28]
["bitfinex","SOLUSD",1756453217305,13.59559401,209.46,209.41,42.28]
["bitfinex","SOLUSD",1756453217509,13.59559401,209.44,209.41,42.28]
["bitfinex","SOLUSD",1756453217677,14.30559401,209.44,209.41,42.28]
["bitfinex","SOLUSD",1756453218286,33.47935916,209.44,209.41,42.28]
["bitfinex","SOLUSD",1756453218700,0.71,209.43,209.38,42.28]
["bitfinex","SOLUSD",1756453219014,32.76935916,209.48,209.42,19.17376515]
["bitfinex","SOLUSD",1756453219221,13.59559401,209.47,209.42,61.45376515]
["bitfinex","SOLUSD",1756453219396,13.59559401,209.5,209.45,19.17376515]
["bitfinex","SOLUSD",1756453219722,13.59559401,209.5,209.43,0.61]
["bitfinex","SOLUSD",1756453219723,13.59559401,209.5,209.46,66.22794637]
["bitfinex","SOLUSD",1756453219917,13.59559401,209.5,209.46,42.28]
["bitfinex","SOLUSD",1756453220212,18.36862785,209.52,209.46,42.28]
["bitfinex","SOLUSD",1756453220390,13.59559401,209.49,209.46,42.28]
["bitfinex","SOLUSD",1756453220591,13.59559401,209.49,209.42,4.77509311]
["bitfinex","SOLUSD",1756453220793,0.71,209.51,209.43,42.26]
["bitfinex","SOLUSD",1756453221016,13.59559401,209.5,209.44,19.17376515]
["bitfinex","SOLUSD",1756453221201,13.59559401,209.5,209.45,19.17376515]
["bitfinex","SOLUSD",1756453221518,13.59559401,209.5,209.44,19.17376515]
["bitfinex","SOLUSD",1756453221698,13.59559401,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1756453221899,13.59559401,209.53,209.48,19.17376515]
["bitfinex","SOLUSD",1756453222215,13.59559401,209.54,209.49,62.04376515]
["bitfinex","SOLUSD",1756453222404,13.59559401,209.54,209.5,42.26]
["bitfinex","SOLUSD",1756453223120,0.06,209.53,209.5,42.26]
["bitfinex","SOLUSD",1756453223921,0.06,209.53,209.5,47.03305703]
["bitfinex","SOLUSD",1756453224801,0.06,209.53,209.51,19.78376515]
["bitfinex","SOLUSD",1756453224999,0.06,209.53,209.52,19.17376515]
["bitfinex","SOLUSD",1756453225194,0.06,209.53,209.52,19.78376515]
["bitfinex","SOLUSD",1756453225798,0.06,209.53,209.52,24.5565792]
["bitfinex","SOLUSD",1756453226909,0.1,209.56,209.55,26.0]
["bitfinex","SOLUSD",1756453227117,0.1,209.56,209.55,87.39376515]
["bitfinex","SOLUSD",1756453227510,0.1,209.56,209.55,88.00376515]
["bitfinex","SOLUSD",1756453228119,0.1,209.56,209.55,92.1658959]
["bitfinex","SOLUSD",1756453228502,0.1,209.56,209.55,68.22]
["bitfinex","SOLUSD",1756453228707,0.1,209.56,209.55,72.99213075]
["bitfinex","SOLUSD",1756453228928,0.1,209.56,209.55,72.97213075]
["bitfinex","SOLUSD",1756453229097,0.1,209.56,209.55,46.97213075]
["bitfinex","SOLUSD",1756453229624,0.1,209.56,209.55,66.7558959]
["bitfinex","SOLUSD",1756453230329,1e-08,209.56,209.55,85.92966105]
["bitfinex","SOLUSD",1756453230999,1e-08,209.56,209.55,66.7558959]
["bitfinex","SOLUSD",1756453231224,1e-08,209.56,209.55,5.38213075]
["bitfinex","SOLUSD",1756453231422,1e-08,209.56,209.55,92.1258959]
["bitfinex","SOLUSD",1756453232532,1e-08,209.56,209.55,49.9458959]
["bitfinex","SOLUSD",1756453232699,1e-08,209.56,209.55,26.0]
["bitfinex","SOLUSD",1756453232905,1e-08,209.56,209.55,68.16]
["bitfinex","SOLUSD",1756453233532,1e-08,209.56,209.52,23.94636246]
["bitfinex","SOLUSD",1756453233750,1e-08,209.56,209.53,42.16]
["bitfinex","SOLUSD",1756453234129,1e-08,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1756453235525,1e-08,209.56,209.55,42.16]
["bitfinex","SOLUSD",1756453236743,13.59559401,209.55,209.46,4.77418122]
["bitfinex","SOLUSD",1756453236924,19.17376515,209.5,209.47,42.12]
["bitfinex","SOLUSD",1756453237321,19.17376515,209.48,209.47,42.12]
["bitfinex","SOLUSD",1756453237717,19.84376515,209.48,209.47,42.12]
["bitfinex","SOLUSD",1756453238031,13.59559401,209.47,209.43,42.12]
["bitfinex","SOLUSD",1756453238226,0.67,209.46,209.43,42.12]
["bitfinex","SOLUSD",1756453238426,19.84376515,209.46,209.43,42.12]
["bitfinex","SOLUSD",1756453238747,19.17376515,209.47,209.43,46.89481875]
["bitfinex","SOLUSD",1756453238926,19.84376515,209.47,209.43,46.89481875]
["bitfinex","SOLUSD",1756453240543,19.17376515,209.45,209.43,42.12]
["bitfinex","SOLUSD",1756453240740,0.67,209.46,209.43,46.8948203]
["bitfinex","SOLUSD",1756453241049,19.84376515,209.46,209.43,46.8948203]
["bitfinex","SOLUSD",1756453241427,13.59559401,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756453241735,13.59559401,209.52,209.47,19.17376515]
["bitfinex","SOLUSD",1756453241938,13.59559401,209.52,209.48,42.1]
["bitfinex","SOLUSD",1756453242240,19.84376515,209.51,209.48,42.1]
["bitfinex","SOLUSD",1756453242544,0.67,209.5,209.48,42.1]
["bitfinex","SOLUSD",1756453243229,0.67,209.5,209.46,46.87413352]
["bitfinex","SOLUSD",1756453243230,3.87310457,209.5,209.46,46.87413352]
["bitfinex","SOLUSD",1756453243741,0.67,209.49,209.44,4.80460516]
["bitfinex","SOLUSD",1756453243940,3.20310457,209.49,209.45,19.17376515]
["bitfinex","SOLUSD",1756453244144,3.20310457,209.49,209.46,42.08]
["bitfinex","SOLUSD",1756453244446,3.87310457,209.49,209.46,42.08]
["bitfinex","SOLUSD",1756453245254,3.87310457,209.49,209.46,46.85417588]
["bitfinex","SOLUSD",1756453245436,3.87310457,209.49,209.46,42.08]
["bitfinex","SOLUSD",1756453246235,3.20310457,209.49,209.46,42.08]
["bitfinex","SOLUSD",1756453246435,13.59559401,209.5,209.46,42.08]
["bitfinex","SOLUSD",1756453246648,3.20310457,209.49,209.46,42.08]
["bitfinex","SOLUSD",1756453247737,3.87310457,209.49,209.44,19.20376515]
["bitfinex","SOLUSD",1756453248047,33.43935916,209.48,209.45,42.06]
["bitfinex","SOLUSD",1756453248241,3.87310457,209.47,209.45,42.06]
["bitfinex","SOLUSD",1756453248826,19.84376515,209.47,209.45,42.06]
["bitfinex","SOLUSD",1756453249646,0.67,209.47,209.45,42.06]
["bitfinex","SOLUSD",1756453249856,3.87533897,209.47,209.45,42.06]
["bitfinex","SOLUSD",1756453250858,3.20533897,209.47,209.45,42.06]
["bitfinex","SOLUSD",1756453251336,13.59559401,209.52,209.46,19.17376515]
["bitfinex","SOLUSD",1756453251682,3.20499358,209.51,209.46,19.17376515]
["bitfinex","SOLUSD",1756453252334,3.20499358,209.51,209.45,47.44436568]
["bitfinex","SOLUSD",1756453252335,3.20499358,209.51,209.49,19.17376515]
["bitfinex","SOLUSD",1756453252540,3.20499358,209.54,209.5,42.04]
["bitfinex","SOLUSD",1756453252763,3.20499358,209.54,209.51,42.04]
["bitfinex","SOLUSD",1756453253056,1e-08,209.56,209.51,46.81283754]
["bitfinex","SOLUSD",1756453253254,3.20369619,209.56,209.52,19.78376515]
["bitfinex","SOLUSD",1756453253558,3.20369619,209.56,209.51,46.81283754]
["bitfinex","SOLUSD",1756453253559,1e-08,209.56,209.53,19.78376515]
["bitfinex","SOLUSD",1756453253751,1e-08,209.56,209.55,19.17376515]
["bitfinex","SOLUSD",1756453254064,0.06,209.59,209.58,26.0]
["bitfinex","SOLUSD",1756453254253,0.06,209.59,209.58,87.80376515]
["bitfinex","SOLUSD",1756453254960,0.06,209.59,209.58,92.5752128]
["bitfinex","SOLUSD",1756453255634,0.06,209.59,209.53,0.61]
["bitfinex","SOLUSD",1756453255835,0.06,209.59,209.54,45.17376515]
["bitfinex","SOLUSD",1756453256058,19.23376515,209.59,209.55,42.0]
["bitfinex","SOLUSD",1756453256246,19.17376515,209.57,209.55,42.0]
["bitfinex","SOLUSD",1756453256444,19.84376515,209.56,209.55,42.0]
["bitfinex","SOLUSD",1756453256756,19.84376515,209.56,209.51,4.77303481]
["bitfinex","SOLUSD",1756453256757,19.84376515,209.56,209.53,42.0]
["bitfinex","SOLUSD",1756453257054,19.17376515,209.54,209.49,4.7733072]
["bitfinex","SOLUSD",1756453257262,0.67,209.54,209.5,42.0]
["bitfinex","SOLUSD",1756453257861,19.17376515,209.55,209.5,42.0]
["bitfinex","SOLUSD",1756453258157,0.67,209.55,209.5,61.17376515]
["bitfinex","SOLUSD",1756453258335,19.84376515,209.54,209.5,42.0]
["bitfinex","SOLUSD",1756453258536,0.67,209.53,209.47,45.17376515]
["bitfinex","SOLUSD",1756453258762,19.84376515,209.53,209.48,41.98]
["bitfinex","SOLUSD",1756453258967,0.67,209.52,209.48,41.98]
["bitfinex","SOLUSD",1756453259261,19.17376515,209.52,209.48,41.98]
["bitfinex","SOLUSD",1756453259556,19.17376515,209.55,209.48,61.15376515]
["bitfinex","SOLUSD",1756453259951,19.17376515,209.55,209.49,19.17376515]
["bitfinex","SOLUSD",1756453260137,19.84376515,209.56,209.49,19.17376515]
["bitfinex","SOLUSD",1756453260338,3.2014446,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756453260537,19.17376515,209.52,209.46,0.03]
["bitfinex","SOLUSD",1756453260756,3.20202292,209.51,209.46,61.16376515]
["bitfinex","SOLUSD",1756453260963,22.37578807,209.51,209.46,46.76418047]
["bitfinex","SOLUSD",1756453261167,23.05578807,209.5,209.46,41.99]
["bitfinex","SOLUSD",1756453261369,0.68,209.54,209.47,41.96]
["bitfinex","SOLUSD",1756453261849,19.85376515,209.54,209.47,41.96]
["bitfinex","SOLUSD",1756453262448,3.20233796,209.53,209.47,41.96]
["bitfinex","SOLUSD",1756453262654,3.20233796,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453262860,0.68,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453263042,3.88233796,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453263962,0.68,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453264264,3.88233796,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453264657,23.05610311,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453264864,19.85376515,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756453265365,19.85376515,209.53,209.49,41.94]
["bitfinex","SOLUSD",1756453265944,0.68,209.52,209.49,41.94]
["bitfinex","SOLUSD",1756453266266,0.68,209.51,209.49,41.94]
["bitfinex","SOLUSD",1756453267446,0.68,209.51,209.48,46.69369389]
["bitfinex","SOLUSD",1756453267856,19.17376515,209.52,209.48,46.69369389]
["bitfinex","SOLUSD",1756453268067,19.85376515,209.52,209.48,46.69369389]
["bitfinex","SOLUSD",1756453268658,0.68,209.52,209.48,46.69369389]
["bitfinex","SOLUSD",1756453268857,19.85376515,209.52,209.48,46.69369389]
["bitfinex","SOLUSD",1756453270645,19.17376515,209.52,209.46,19.20376515]
["bitfinex","SOLUSD",1756453270856,26.0,209.51,209.47,41.9]
["bitfinex","SOLUSD",1756453271168,45.85376515,209.51,209.47,41.9]
["bitfinex","SOLUSD",1756453271766,45.17376515,209.51,209.47,41.9]
["bitfinex","SOLUSD",1756453271963,45.85376515,209.51,209.47,41.9]
["bitfinex","SOLUSD",1756453272162,0.68,209.5,209.47,41.9]
["bitfinex","SOLUSD",1756453272365,19.85376515,209.5,209.47,41.9]
["bitfinex","SOLUSD",1756453274173,0.68,209.49,209.47,41.9]
["bitfinex","SOLUSD",1756453274466,26.68,209.54,209.47,41.9]
["bitfinex","SOLUSD",1756453274671,3.20585239,209.53,209.48,19.17376515]
["bitfinex","SOLUSD",1756453275563,3.20585239,209.53,209.48,23.94739868]
["bitfinex","SOLUSD",1756453275754,3.20585239,209.55,209.5,19.17376515]
["bitfinex","SOLUSD",1756453275959,3.20585239,209.55,209.51,42.47]
["bitfinex","SOLUSD",1756453276159,3.20585239,209.55,209.52,19.17376515]
["bitfinex","SOLUSD",1756453276470,3.20585239,209.55,209.52,19.78376515]
["bitfinex","SOLUSD",1756453276851,3.20585239,209.55,209.52,19.17376515]
["bitfinex","SOLUSD",1756453277345,3.20585239,209.55,209.51,46.63283411]
["bitfinex","SOLUSD",1756453277555,3.20585239,209.55,209.51,65.80659926]
["bitfinex","SOLUSD",1756453277970,3.20585239,209.55,209.54,19.17376515]
["bitfinex","SOLUSD",1756453278171,0.06,209.58,209.54,61.03376515]
["bitfinex","SOLUSD",1756453278372,0.06,209.56,209.54,61.64376515]
["bitfinex","SOLUSD",1756453278892,3.26847801,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756453279171,0.06,209.58,209.57,87.01376515]
["bitfinex","SOLUSD",1756453279359,0.06,209.58,209.57,87.62376515]
["bitfinex","SOLUSD",1756453280274,0.06,209.58,209.57,73.22167533]
["bitfinex","SOLUSD",1756453280476,0.06,209.58,209.57,92.39544048]
["bitfinex","SOLUSD",1756453280782,1e-08,209.58,209.57,73.22167533]
["bitfinex","SOLUSD",1756453281373,1e-08,209.58,209.57,92.39544048]
["bitfinex","SOLUSD",1756453282259,0.06,209.61,209.57,104.32462881]
["bitfinex","SOLUSD",1756453282455,0.06,209.61,209.6,45.17376515]
["bitfinex","SOLUSD",1756453282658,0.06,209.61,209.6,86.97376515]
["bitfinex","SOLUSD",1756453282856,0.06,209.61,209.6,87.58376515]
["bitfinex","SOLUSD",1756453283060,0.06,209.61,209.6,89.49549115]
["bitfinex","SOLUSD",1756453283277,0.1,209.63,209.6,89.49549115]
["bitfinex","SOLUSD",1756453283481,0.1,209.63,209.62,19.17376515]
["bitfinex","SOLUSD",1756453283482,1e-08,209.63,209.62,19.17376515]
["bitfinex","SOLUSD",1756453283694,1e-08,209.63,209.62,60.97376515]
["bitfinex","SOLUSD",1756453283978,1e-08,209.63,209.62,61.58376515]
["bitfinex","SOLUSD",1756453284153,1e-08,209.63,209.62,47.18053716]
["bitfinex","SOLUSD",1756453284354,1e-08,209.63,209.62,23.94430231]
["bitfinex","SOLUSD",1756453284661,1e-08,209.63,209.62,65.74430231]
["bitfinex","SOLUSD",1756453284861,1e-08,209.63,209.62,23.94430231]
["bitfinex","SOLUSD",1756453285071,1e-08,209.63,209.62,65.74430231]
["bitfinex","SOLUSD",1756453285276,1e-08,209.63,209.62,66.35430231]
["bitfinex","SOLUSD",1756453285659,1e-08,209.63,209.62,79.94989632]
["bitfinex","SOLUSD",1756453285859,1e-08,209.63,209.62,66.35430231]
["bitfinex","SOLUSD",1756453286283,1e-08,209.63,209.62,79.94989632]
["bitfinex","SOLUSD",1756453286584,1e-08,209.63,209.62,66.35430231]
["bitfinex","SOLUSD",1756453287170,0.1,209.71,209.62,115.72892503]
["bitfinex","SOLUSD",1756453287499,0.1,209.71,209.7,45.17376515]
["bitfinex","SOLUSD",1756453287697,0.1,209.71,209.7,86.93376515]
["bitfinex","SOLUSD",1756453288170,0.1,209.71,209.7,92.31248236]
["bitfinex","SOLUSD",1756453288496,0.1,209.71,209.7,91.70248236]
["bitfinex","SOLUSD",1756453288699,1e-08,209.71,209.7,65.70248236]
["bitfinex","SOLUSD",1756453288994,1e-08,209.71,209.7,85.96311923]
["bitfinex","SOLUSD",1756453289568,0.1,209.77,209.73,26.0]
["bitfinex","SOLUSD",1756453289920,0.1,209.77,209.76,45.17376515]
["bitfinex","SOLUSD",1756453290066,0.1,209.77,209.76,86.93376515]
["bitfinex","SOLUSD",1756453290264,0.1,209.77,209.76,91.70111831]
["bitfinex","SOLUSD",1756453290470,0.78,209.83,209.76,91.70111831]
["bitfinex","SOLUSD",1756453290471,0.1,209.83,209.8,26.0]
["bitfinex","SOLUSD",1756453290674,0.1,209.83,209.81,60.91376515]
["bitfinex","SOLUSD",1756453290976,0.1,209.83,209.76,18.59563707]
["bitfinex","SOLUSD",1756453290977,0.1,209.83,209.78,0.61]
["bitfinex","SOLUSD",1756453291175,0.1,209.83,209.79,67.74]
["bitfinex","SOLUSD",1756453291498,0.1,209.83,209.81,19.17376515]
["bitfinex","SOLUSD",1756453292184,0.1,209.83,209.82,49.93975504]
["bitfinex","SOLUSD",1756453292369,0.1,209.83,209.82,92.74635402]
["bitfinex","SOLUSD",1756453293191,1e-08,209.85,209.82,106.34194803]
["bitfinex","SOLUSD",1756453293371,1e-08,209.85,209.84,32.76935916]
["bitfinex","SOLUSD",1756453293571,1e-08,209.88,209.87,39.59559401]
["bitfinex","SOLUSD",1756453293783,0.1,210.03,209.95,26.0]
["bitfinex","SOLUSD",1756453293991,0.1,210.03,210.02,19.17376515]
["bitfinex","SOLUSD",1756453293992,0.79,210.03,210.02,19.17376515]
["bitfinex","SOLUSD",1756453294194,0.79,210.03,210.02,60.89376515]
["bitfinex","SOLUSD",1756453294195,0.1,210.03,210.02,60.89376515]
["bitfinex","SOLUSD",1756453294881,0.1,210.03,210.02,41.72]
["bitfinex","SOLUSD",1756453294882,0.79,210.03,210.02,41.72]
["bitfinex","SOLUSD",1756453295103,0.1,210.03,210.02,60.89376515]
["bitfinex","SOLUSD",1756453295397,0.1,210.03,210.02,60.87376515]
["bitfinex","SOLUSD",1756453295570,0.1,210.03,210.02,19.17376515]
["bitfinex","SOLUSD",1756453295775,0.1,210.03,210.02,60.87376515]
["bitfinex","SOLUSD",1756453296091,0.1,210.03,210.02,86.87376515]
["bitfinex","SOLUSD",1756453296902,0.1,210.03,210.02,61.95991027]
["bitfinex","SOLUSD",1756453297296,0.06,210.11,210.06,39.59559401]
["bitfinex","SOLUSD",1756453297498,0.06,210.11,210.1,45.17376515]
["bitfinex","SOLUSD",1756453298005,0.06,210.11,210.1,86.85376515]
["bitfinex","SOLUSD",1756453299114,0.06,210.11,210.1,86.83376515]
["bitfinex","SOLUSD",1756453299411,0.06,210.11,210.07,30.76011009]
["bitfinex","SOLUSD",1756453299611,0.06,210.11,210.1,45.17376515]
["bitfinex","SOLUSD",1756453300111,0.06,210.11,210.1,86.83376515]
["bitfinex","SOLUSD",1756453300315,0.06,210.11,210.1,92.10340341]
["bitfinex","SOLUSD",1756453300819,0.06,210.11,210.1,91.59340341]
["bitfinex","SOLUSD",1756453301116,0.06,210.11,210.1,91.57340341]
["bitfinex","SOLUSD",1756453301805,0.69,210.24,210.22,19.17376515]
["bitfinex","SOLUSD",1756453302013,0.69,210.27,210.23,60.81376515]
["bitfinex","SOLUSD",1756453302192,0.69,210.26,210.24,19.17376515]
["bitfinex","SOLUSD",1756453302394,19.17376515,210.29,210.2,26.0]
["bitfinex","SOLUSD",1756453302595,19.17376515,210.24,210.21,41.64]
["bitfinex","SOLUSD",1756453302802,19.17376515,210.22,210.11,4.75941173]
["bitfinex","SOLUSD",1756453303000,0.69,210.21,210.15,19.17376515]
["bitfinex","SOLUSD",1756453303200,0.69,210.2,210.16,60.81376515]
["bitfinex","SOLUSD",1756453303413,0.69,210.19,210.17,41.64]
["bitfinex","SOLUSD",1756453303627,0.69,210.18,210.17,60.81376515]
["bitfinex","SOLUSD",1756453303802,4.75500464,210.31,210.2,26.0]
["bitfinex","SOLUSD",1756453303998,0.69,210.25,210.21,60.79376515]
["bitfinex","SOLUSD",1756453304195,0.69,210.24,210.22,41.62]
["bitfinex","SOLUSD",1756453304493,19.17376515,210.27,210.22,41.62]
["bitfinex","SOLUSD",1756453304494,0.69,210.23,210.22,41.62]
["bitfinex","SOLUSD",1756453304704,19.86376515,210.23,210.19,41.62]
["bitfinex","SOLUSD",1756453304899,19.17376515,210.21,210.19,41.62]
["bitfinex","SOLUSD",1756453305102,0.69,210.2,210.17,41.62]
["bitfinex","SOLUSD",1756453305316,0.69,210.19,210.17,41.62]
["bitfinex","SOLUSD",1756453305622,0.69,210.18,210.17,41.62]
["bitfinex","SOLUSD",1756453306626,0.69,210.18,210.04,0.51]
["bitfinex","SOLUSD",1756453306795,19.17376515,210.14,210.11,26.0]
["bitfinex","SOLUSD",1756453306998,19.17376515,210.12,210.03,14.307175]
["bitfinex","SOLUSD",1756453307218,19.17376515,210.06,210.04,41.6]
["bitfinex","SOLUSD",1756453307413,19.86376515,210.05,210.04,41.6]
["bitfinex","SOLUSD",1756453307724,19.86376515,210.05,210.03,41.6]
["bitfinex","SOLUSD",1756453307897,0.69,210.04,210.03,41.6]
["bitfinex","SOLUSD",1756453308096,0.69,210.04,210.0,4.76187165]
["bitfinex","SOLUSD",1756453308420,19.17376515,210.01,209.95,23.93680396]
["bitfinex","SOLUSD",1756453308625,19.17376515,210.01,209.96,41.6]
["bitfinex","SOLUSD",1756453308830,19.17376515,210.01,209.99,26.0]
["bitfinex","SOLUSD",1756453309027,39.59559401,210.11,209.95,4.76303881]
["bitfinex","SOLUSD",1756453309028,19.86376515,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1756453309232,19.17376515,210.01,209.96,41.6]
["bitfinex","SOLUSD",1756453309431,13.59559401,210.09,209.98,19.17376515]
["bitfinex","SOLUSD",1756453309631,26.0,210.11,210.01,19.17376515]
["bitfinex","SOLUSD",1756453309810,26.0,210.11,210.02,41.6]
["bitfinex","SOLUSD",1756453309811,19.17376515,210.06,210.02,41.6]
["bitfinex","SOLUSD",1756453310006,0.69,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756453310224,19.17376515,210.04,210.03,41.6]
["bitfinex","SOLUSD",1756453310426,19.86376515,210.04,209.99,41.6]
["bitfinex","SOLUSD",1756453310614,19.17376515,210.0,209.97,41.6]
["bitfinex","SOLUSD",1756453310814,19.86376515,209.99,209.9,11.91011712]
["bitfinex","SOLUSD",1756453311043,19.86376515,209.99,209.93,19.17376515]
["bitfinex","SOLUSD",1756453311206,19.86376515,209.99,209.97,26.0]
["bitfinex","SOLUSD",1756453311517,41.6,210.19,209.97,26.0]
["bitfinex","SOLUSD",1756453311518,0.69,210.03,209.98,67.6]
["bitfinex","SOLUSD",1756453311918,19.86376515,210.02,209.98,67.6]
["bitfinex","SOLUSD",1756453312125,19.17376515,210.0,209.91,11.90986613]
["bitfinex","SOLUSD",1756453312336,26.0,210.1,209.91,11.90986613]
["bitfinex","SOLUSD",1756453312337,19.17376515,209.97,209.92,46.36371951]
["bitfinex","SOLUSD",1756453312510,0.69,209.96,209.92,46.36371951]
["bitfinex","SOLUSD",1756453312910,0.69,209.99,209.94,19.17376515]
["bitfinex","SOLUSD",1756453313106,19.17376515,210.02,209.96,19.17376515]
["bitfinex","SOLUSD",1756453313405,19.17376515,210.02,209.97,41.6]
["bitfinex","SOLUSD",1756453313612,0.69,210.01,209.97,41.6]
["bitfinex","SOLUSD",1756453313810,0.69,210.0,209.97,41.6]
["bitfinex","SOLUSD",1756453314214,0.69,209.99,209.97,41.6]
["bitfinex","SOLUSD",1756453314531,0.75,209.99,209.97,41.6]
["bitfinex","SOLUSD",1756453314732,0.06,209.99,209.97,41.6]
["bitfinex","SOLUSD",1756453315036,0.69,209.98,209.97,41.6]
["bitfinex","SOLUSD",1756453315229,0.69,209.98,209.97,46.36258513]
["bitfinex","SOLUSD",1756453315611,0.06,209.99,209.97,65.53632719]
["bitfinex","SOLUSD",1756453315940,0.06,209.99,209.97,46.36256204]
["bitfinex","SOLUSD",1756453316323,0.06,209.99,209.97,46.16256204]
["bitfinex","SOLUSD",1756453316836,0.06,209.99,209.98,19.68376515]
["bitfinex","SOLUSD",1756453317037,0.06,209.99,209.98,19.17376515]
["bitfinex","SOLUSD",1756453317923,18.35523215,210.11,209.98,19.17376515]
["bitfinex","SOLUSD",1756453317924,0.69,210.13,210.0,64.3475303]
["bitfinex","SOLUSD",1756453318125,0.69,210.13,210.08,19.17376515]
["bitfinex","SOLUSD",1756453318318,0.69,210.13,210.09,46.35986481]
["bitfinex","SOLUSD",1756453318631,19.17376515,210.14,210.09,46.35986481]
["bitfinex","SOLUSD",1756453318632,0.69,210.12,210.09,46.35986481]
["bitfinex","SOLUSD",1756453319134,13.59559401,210.17,210.12,26.0]
["bitfinex","SOLUSD",1756453319135,0.69,210.17,210.12,26.0]
["bitfinex","SOLUSD",1756453319334,0.69,210.21,210.13,41.58]
["bitfinex","SOLUSD",1756453319525,0.69,210.21,210.16,26.0]
["bitfinex","SOLUSD",1756453319719,19.86376515,210.21,210.17,26.0]
["bitfinex","SOLUSD",1756453319950,0.69,210.2,210.18,41.58]
["bitfinex","SOLUSD",1756453320121,0.69,210.2,210.12,19.17376515]
["bitfinex","SOLUSD",1756453320315,0.69,210.2,210.15,19.17376515]
["bitfinex","SOLUSD",1756453320510,19.86376515,210.23,210.16,60.75376515]
["bitfinex","SOLUSD",1756453320715,0.69,210.23,210.17,19.17376515]
["bitfinex","SOLUSD",1756453321020,0.69,210.22,210.18,41.58]
["bitfinex","SOLUSD",1756453321216,13.59559401,210.18,210.08,11.89971306]
["bitfinex","SOLUSD",1756453321416,19.17376515,210.14,210.11,41.58]
["bitfinex","SOLUSD",1756453321617,19.86376515,210.13,210.11,41.58]
["bitfinex","SOLUSD",1756453321927,0.69,210.12,210.11,41.58]
["bitfinex","SOLUSD",1756453323435,0.69,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1756453323742,19.17376515,210.1,210.07,26.0]
["bitfinex","SOLUSD",1756453323927,19.86376515,210.1,210.09,41.58]
["bitfinex","SOLUSD",1756453324136,0.69,210.1,210.09,41.58]
["bitfinex","SOLUSD",1756453324434,19.86376515,210.1,210.09,41.58]
["bitfinex","SOLUSD",1756453324632,0.69,210.1,210.09,41.58]
["bitfinex","SOLUSD",1756453325029,4.00220215,210.23,210.12,26.0]
["bitfinex","SOLUSD",1756453325252,19.86376515,210.21,210.14,19.17376515]
["bitfinex","SOLUSD",1756453325740,19.17376515,210.18,210.15,41.56]
["bitfinex","SOLUSD",1756453325930,19.17376515,210.19,210.15,41.56]
["bitfinex","SOLUSD",1756453326136,0.69,210.18,210.16,41.56]
["bitfinex","SOLUSD",1756453326343,0.69,210.18,210.17,41.56]
["bitfinex","SOLUSD",1756453326543,19.86376515,210.18,210.13,4.75874252]
["bitfinex","SOLUSD",1756453326751,19.86376515,210.17,210.13,4.75874252]
["bitfinex","SOLUSD",1756453326925,0.69,210.16,210.14,41.56]
["bitfinex","SOLUSD",1756453327130,0.69,210.16,210.15,41.56]
["bitfinex","SOLUSD",1756453327331,19.86376515,210.16,210.15,41.56]
["bitfinex","SOLUSD",1756453327548,0.69,210.16,210.15,41.56]
["bitfinex","SOLUSD",1756453328354,0.69,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1756453328526,212.6,210.37,210.19,4.75760026]
["bitfinex","SOLUSD",1756453328527,19.17376515,210.27,210.2,60.73376515]
["bitfinex","SOLUSD",1756453328849,0.69,210.28,210.21,19.17376515]
["bitfinex","SOLUSD",1756453328850,19.86376515,210.28,210.21,19.17376515]
["bitfinex","SOLUSD",1756453329927,0.69,210.28,210.22,19.17376515]
["bitfinex","SOLUSD",1756453330128,0.69,210.28,210.23,41.56]
["bitfinex","SOLUSD",1756453330445,0.69,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1756453330644,0.69,210.28,210.24,23.93023394]
["bitfinex","SOLUSD",1756453330848,13.59559401,210.29,210.24,23.93023394]
["bitfinex","SOLUSD",1756453331049,0.69,210.27,210.24,23.93023394]
["bitfinex","SOLUSD",1756453331435,3.14964219,210.3,210.24,23.93023394]
["bitfinex","SOLUSD",1756453331436,13.59559401,210.29,210.24,33.92011451]
["bitfinex","SOLUSD",1756453331635,29.16364572,210.31,210.24,33.92011451]
["bitfinex","SOLUSD",1756453331832,29.16364572,210.28,210.25,41.56]
["bitfinex","SOLUSD",1756453332037,0.69,210.27,210.25,41.56]
["bitfinex","SOLUSD",1756453332241,3.84651771,210.27,210.25,41.56]
["bitfinex","SOLUSD",1756453332559,0.69,210.27,210.25,41.56]
["bitfinex","SOLUSD",1756453332853,0.69,210.27,210.25,46.31615014]
["bitfinex","SOLUSD",1756453333054,3.15651771,210.29,210.25,75.47979586]
["bitfinex","SOLUSD",1756453333253,3.15651771,210.3,210.25,75.47979586]
["bitfinex","SOLUSD",1756453333450,0.69,210.29,210.25,75.47979586]
["bitfinex","SOLUSD",1756453333752,13.59559401,210.25,210.15,0.51]
["bitfinex","SOLUSD",1756453333937,13.59559401,210.25,210.03,58.12596839]
["bitfinex","SOLUSD",1756453333938,13.59559401,210.23,210.17,29.16364572]
["bitfinex","SOLUSD",1756453334146,42.75923973,210.23,210.17,29.16364572]
["bitfinex","SOLUSD",1756453334344,3.1636662,210.22,210.17,29.16364572]
["bitfinex","SOLUSD",1756453334547,3.8536662,210.22,210.18,29.16364572]
["bitfinex","SOLUSD",1756453334742,3.1636662,210.22,210.19,70.70364572]
["bitfinex","SOLUSD",1756453335057,0.69,210.26,210.21,29.16364572]
["bitfinex","SOLUSD",1756453335243,32.32656848,210.27,210.22,41.54]
["bitfinex","SOLUSD",1756453335447,0.69,210.25,210.22,41.54]
["bitfinex","SOLUSD",1756453335749,3.85292276,210.25,210.22,41.54]
["bitfinex","SOLUSD",1756453336151,0.69,210.25,210.22,41.54]
["bitfinex","SOLUSD",1756453336333,3.85292276,210.25,210.22,41.54]
["bitfinex","SOLUSD",1756453336535,3.85292276,210.24,210.16,37.89565652]
["bitfinex","SOLUSD",1756453336738,0.69,210.24,210.18,29.16364572]
["bitfinex","SOLUSD",1756453336956,3.85292276,210.24,210.19,41.54]
["bitfinex","SOLUSD",1756453337144,4.10169547,210.23,210.19,41.54]
["bitfinex","SOLUSD",1756453337343,3.16292276,210.22,210.19,41.54]
["bitfinex","SOLUSD",1756453337859,0.69,210.21,210.19,41.54]
["bitfinex","SOLUSD",1756453338157,3.16292276,210.23,210.19,41.54]
["bitfinex","SOLUSD",1756453338342,6.57758179,210.22,210.2,41.54]
["bitfinex","SOLUSD",1756453338541,3.16292276,210.21,210.2,41.54]
["bitfinex","SOLUSD",1756453338850,6.577381,210.21,210.2,41.54]
["bitfinex","SOLUSD",1756453339442,13.59559401,210.12,209.97,0.51]
["bitfinex","SOLUSD",1756453339639,46.73404088,210.07,210.0,29.16364572]
["bitfinex","SOLUSD",1756453339840,6.577381,210.06,210.02,29.16364572]
["bitfinex","SOLUSD",1756453340034,3.16292276,210.05,210.03,29.16364572]
["bitfinex","SOLUSD",1756453340241,18.26039516,210.07,210.03,29.16364572]
["bitfinex","SOLUSD",1756453340242,3.16292276,210.06,210.03,29.16364572]
["bitfinex","SOLUSD",1756453340450,3.16292276,210.05,210.02,29.16364572]
["bitfinex","SOLUSD",1756453340758,3.16292276,210.06,210.01,70.70364572]
["bitfinex","SOLUSD",1756453341057,29.16364572,210.04,210.01,41.54]
["bitfinex","SOLUSD",1756453341261,6.5766947,210.03,210.01,41.54]
["bitfinex","SOLUSD",1756453341442,3.16292276,210.03,210.01,41.54]
["bitfinex","SOLUSD",1756453341763,3.16292276,210.04,210.01,70.70364572]
["bitfinex","SOLUSD",1756453341968,3.16292276,210.05,210.01,41.54]
["bitfinex","SOLUSD",1756453342149,3.85292276,210.05,210.01,41.54]
["bitfinex","SOLUSD",1756453342344,0.69,210.05,210.01,41.54]
["bitfinex","SOLUSD",1756453342536,3.85292276,210.05,210.01,41.54]
["bitfinex","SOLUSD",1756453342849,3.16292276,210.05,210.01,46.30157591]
["bitfinex","SOLUSD",1756453343058,0.69,210.04,210.01,46.30157591]
["bitfinex","SOLUSD",1756453343363,3.16292276,210.05,210.0,41.54]
["bitfinex","SOLUSD",1756453343364,13.59559401,210.02,210.0,41.54]
["bitfinex","SOLUSD",1756453343556,3.16292276,210.01,210.0,41.54]
["bitfinex","SOLUSD",1756453343866,3.16292276,210.03,210.0,41.54]
["bitfinex","SOLUSD",1756453344046,3.16292276,210.04,210.01,29.16364572]
["bitfinex","SOLUSD",1756453344239,3.16292276,210.05,210.0,41.54]
["bitfinex","SOLUSD",1756453344442,3.85292276,210.06,210.0,70.70364572]
["bitfinex","SOLUSD",1756453344972,3.85292276,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1756453345180,29.16364572,210.04,210.0,41.54]
["bitfinex","SOLUSD",1756453345359,0.69,210.04,210.0,41.54]
["bitfinex","SOLUSD",1756453345561,3.8682725,210.04,210.0,46.30190333]
["bitfinex","SOLUSD",1756453345852,32.34191822,210.04,209.98,29.16364572]
["bitfinex","SOLUSD",1756453346066,29.16364572,210.0,209.94,29.16364572]
["bitfinex","SOLUSD",1756453346277,42.75923973,210.0,209.95,41.54]
["bitfinex","SOLUSD",1756453346479,13.59559401,210.0,209.95,96.70364572]
["bitfinex","SOLUSD",1756453346868,13.59559401,210.0,209.95,70.70364572]
["bitfinex","SOLUSD",1756453347062,13.59559401,210.03,209.96,4.76281196]
["bitfinex","SOLUSD",1756453347269,13.59559401,210.01,209.96,33.92645768]
["bitfinex","SOLUSD",1756453347788,13.59559401,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1756453348172,13.59559401,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756453348686,29.85364572,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756453349069,0.69,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756453349264,13.59559401,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756453349774,43.44923973,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756453350465,13.59559401,210.02,209.98,0.03]
["bitfinex","SOLUSD",1756453351267,32.67896642,210.03,209.98,0.03]
["bitfinex","SOLUSD",1756453351494,0.7,210.04,209.98,23.87573072]
["bitfinex","SOLUSD",1756453351686,13.59559401,210.06,210.0,19.08337241]
["bitfinex","SOLUSD",1756453351886,13.59559401,210.06,209.99,60.62337241]
["bitfinex","SOLUSD",1756453352686,13.59559401,210.09,209.99,41.54]
["bitfinex","SOLUSD",1756453352894,19.08337241,210.02,209.98,0.03]
["bitfinex","SOLUSD",1756453353072,19.08337241,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756453353472,19.78337241,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756453354181,0.7,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756453354899,19.78337241,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756453355294,19.08337241,210.0,209.98,0.03]
["bitfinex","SOLUSD",1756453355486,33.37896642,209.99,209.98,0.03]
["bitfinex","SOLUSD",1756453356100,13.59559401,209.98,209.96,0.03]
["bitfinex","SOLUSD",1756453356295,32.67896642,209.97,209.96,0.03]
["bitfinex","SOLUSD",1756453356497,33.37896642,209.97,209.89,26.0]
["bitfinex","SOLUSD",1756453356690,13.59559401,209.93,209.86,19.08337241]
["bitfinex","SOLUSD",1756453356888,13.59559401,209.93,209.85,19.08337241]
["bitfinex","SOLUSD",1756453357197,13.59559401,209.93,209.83,31.33576276]
["bitfinex","SOLUSD",1756453357513,19.08337241,209.9,209.84,41.54]
["bitfinex","SOLUSD",1756453357802,32.67896642,209.91,209.84,60.62337241]
["bitfinex","SOLUSD",1756453358103,19.08337241,209.9,209.84,46.30536893]
["bitfinex","SOLUSD",1756453358601,19.08337241,209.87,209.81,19.08337241]
["bitfinex","SOLUSD",1756453358799,19.08337241,209.88,209.82,19.08337241]
["bitfinex","SOLUSD",1756453359096,19.08337241,209.87,209.81,19.08337241]
["bitfinex","SOLUSD",1756453359302,19.08337241,209.87,209.82,41.54]
["bitfinex","SOLUSD",1756453359512,13.59559401,209.84,209.79,0.2]
["bitfinex","SOLUSD",1756453359813,19.08337241,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453359982,32.67896642,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453360182,33.37896642,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453361397,43.60610588,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453362194,14.29559401,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453362502,43.60610588,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453362718,13.59559401,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453363083,29.31051187,209.82,209.79,0.2]
["bitfinex","SOLUSD",1756453363409,0.7,209.91,209.81,29.31051187]
["bitfinex","SOLUSD",1756453363616,32.46682181,209.97,209.9,29.31051187]
["bitfinex","SOLUSD",1756453363793,29.31051187,209.99,209.93,29.31051187]
["bitfinex","SOLUSD",1756453363994,29.31051187,210.01,209.94,29.31051187]
["bitfinex","SOLUSD",1756453364310,0.7,210.02,209.96,29.31051187]
["bitfinex","SOLUSD",1756453364513,29.31051187,210.01,209.95,34.0734839]
["bitfinex","SOLUSD",1756453364693,0.7,210.02,209.96,29.31051187]
["bitfinex","SOLUSD",1756453365034,13.59559401,210.01,209.96,29.31051187]
["bitfinex","SOLUSD",1756453365210,0.7,210.02,209.96,29.31051187]
["bitfinex","SOLUSD",1756453365513,30.01051187,210.02,209.96,29.31051187]
["bitfinex","SOLUSD",1756453365704,13.59559401,210.01,209.96,29.31051187]
["bitfinex","SOLUSD",1756453366018,13.59559401,210.01,209.93,4.76342967]
["bitfinex","SOLUSD",1756453366019,13.65559401,210.01,209.93,4.76342967]
["bitfinex","SOLUSD",1756453366203,13.65559401,210.01,209.96,29.31051187]
["bitfinex","SOLUSD",1756453366403,19.11732552,210.01,209.95,29.31051187]
["bitfinex","SOLUSD",1756453366708,13.59559401,209.99,209.93,29.31051187]
["bitfinex","SOLUSD",1756453366910,29.31051187,209.97,209.88,0.57]
["bitfinex","SOLUSD",1756453367099,43.60610588,209.96,209.9,29.31051187]
["bitfinex","SOLUSD",1756453367302,41.54,210.0,209.86,29.31051187]
["bitfinex","SOLUSD",1756453367303,13.59559401,209.92,209.86,29.31051187]
["bitfinex","SOLUSD",1756453367500,42.90610588,209.92,209.85,29.31051187]
["bitfinex","SOLUSD",1756453367688,29.31051187,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453368401,34.07455894,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453368916,4.76404707,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453369224,13.59559401,209.92,209.88,29.31051187]
["bitfinex","SOLUSD",1756453369424,0.7,209.97,209.91,29.31051187]
["bitfinex","SOLUSD",1756453369617,13.59559401,209.96,209.89,0.57]
["bitfinex","SOLUSD",1756453369796,13.59559401,209.96,209.92,29.31051187]
["bitfinex","SOLUSD",1756453370191,13.59559401,209.97,209.92,29.31051187]
["bitfinex","SOLUSD",1756453370390,4.76326569,209.94,209.89,29.31051187]
["bitfinex","SOLUSD",1756453370591,5.46326569,209.94,209.89,29.31051187]
["bitfinex","SOLUSD",1756453371314,29.31051187,209.93,209.87,26.0]
["bitfinex","SOLUSD",1756453371509,13.59559401,209.92,209.87,29.31051187]
["bitfinex","SOLUSD",1756453371703,14.29559401,209.92,209.87,29.31051187]
["bitfinex","SOLUSD",1756453372013,13.59559401,209.93,209.89,29.31051187]
["bitfinex","SOLUSD",1756453372924,18.35914239,209.93,209.88,29.31051187]
["bitfinex","SOLUSD",1756453373222,19.05914239,209.93,209.88,29.31051187]
["bitfinex","SOLUSD",1756453373915,0.7,209.92,209.88,29.31051187]
["bitfinex","SOLUSD",1756453374117,0.7,209.92,209.87,29.31051187]
["bitfinex","SOLUSD",1756453374618,5.46377812,209.92,209.86,29.31051187]
["bitfinex","SOLUSD",1756453375395,30.01051187,209.92,209.86,29.31051187]
["bitfinex","SOLUSD",1756453375812,0.7,209.92,209.87,29.31051187]
["bitfinex","SOLUSD",1756453376014,18.35906256,209.94,209.87,29.31051187]
["bitfinex","SOLUSD",1756453376219,47.66957443,209.94,209.87,29.31051187]
["bitfinex","SOLUSD",1756453376520,13.59559401,209.92,209.87,29.31051187]
["bitfinex","SOLUSD",1756453377916,13.59559401,209.92,209.84,68.11]
["bitfinex","SOLUSD",1756453377917,47.66997005,209.92,209.84,68.11]
["bitfinex","SOLUSD",1756453378101,29.31051187,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453379334,48.36997005,209.92,209.86,29.31051187]
["bitfinex","SOLUSD",1756453380098,3.17006929,209.91,209.86,29.31051187]
["bitfinex","SOLUSD",1756453380700,32.48058116,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453380927,29.31051187,209.91,209.85,29.31051187]
["bitfinex","SOLUSD",1756453381105,3.17314197,209.9,209.85,29.31051187]
["bitfinex","SOLUSD",1756453381422,3.17314197,209.9,209.84,72.87551523]
["bitfinex","SOLUSD",1756453381720,3.17314197,209.9,209.84,45.67613447]
["bitfinex","SOLUSD",1756453381909,3.17314197,209.9,209.84,91.96165645]
["bitfinex","SOLUSD",1756453382514,3.17314197,209.9,209.84,72.85552198]
["bitfinex","SOLUSD",1756453382821,3.17314197,209.9,209.85,19.10613447]
["bitfinex","SOLUSD",1756453383020,19.10613447,209.88,209.82,19.10613447]
["bitfinex","SOLUSD",1756453383321,3.18070061,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756453384336,17.45629462,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756453384524,43.94746963,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756453384904,13.59559401,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756453385099,43.26746963,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756453385303,39.97709894,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756453386919,13.59559401,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453387107,35.88242909,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453387722,40.64887332,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453388028,35.88242909,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453388228,16.77629462,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453388924,35.88242909,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453389513,7.94960231,209.89,209.79,19.90613447]
["bitfinex","SOLUSD",1756453389514,3.98236875,209.86,209.79,19.90613447]
["bitfinex","SOLUSD",1756453389712,32.70172848,209.85,209.79,24.6728059]
["bitfinex","SOLUSD",1756453389920,3.18488316,209.84,209.79,24.6728059]
["bitfinex","SOLUSD",1756453390116,3.18488316,209.85,209.8,0.6]
["bitfinex","SOLUSD",1756453390518,19.10613447,209.85,209.8,0.6]
["bitfinex","SOLUSD",1756453390719,3.18488316,209.84,209.8,0.6]
["bitfinex","SOLUSD",1756453390917,3.18488316,209.84,209.79,24.07270893]
["bitfinex","SOLUSD",1756453391120,3.18488316,209.84,209.79,24.67270893]
["bitfinex","SOLUSD",1756453391412,22.29101763,209.84,209.79,5.56657446]
["bitfinex","SOLUSD",1756453391612,3.18488316,209.83,209.79,5.56657446]
["bitfinex","SOLUSD",1756453392428,3.18488316,209.83,209.79,30.96657446]
["bitfinex","SOLUSD",1756453393029,3.18488316,209.83,209.79,31.56657446]
["bitfinex","SOLUSD",1756453393331,32.70172848,209.85,209.79,31.56657446]
["bitfinex","SOLUSD",1756453393512,22.29101763,209.84,209.79,0.2]
["bitfinex","SOLUSD",1756453393713,3.18488316,209.83,209.79,0.2]
["bitfinex","SOLUSD",1756453394115,3.18488316,209.83,209.79,4.96663497]
["bitfinex","SOLUSD",1756453394639,3.86488316,209.84,209.79,4.96663497]
["bitfinex","SOLUSD",1756453395833,3.98236875,209.91,209.83,19.10613447]
["bitfinex","SOLUSD",1756453396010,3.1875104,209.93,209.9,19.10613447]
["bitfinex","SOLUSD",1756453396329,3.1875104,209.97,209.92,19.10613447]
["bitfinex","SOLUSD",1756453396537,13.59559401,209.96,209.91,0.6]
["bitfinex","SOLUSD",1756453396722,3.1875104,209.95,209.91,19.70613447]
["bitfinex","SOLUSD",1756453397034,0.06,210.01,209.94,19.10613447]
["bitfinex","SOLUSD",1756453397236,0.06,210.01,209.92,0.6]
["bitfinex","SOLUSD",1756453397237,3.24932811,210.01,209.96,19.10613447]
["bitfinex","SOLUSD",1756453397733,13.65559401,210.01,209.96,23.86875705]
["bitfinex","SOLUSD",1756453397934,3.18932811,210.0,209.96,23.86875705]
["bitfinex","SOLUSD",1756453398815,3.18932811,210.0,209.96,4.76262258]
["bitfinex","SOLUSD",1756453399017,3.18932811,210.0,209.96,23.86875705]
["bitfinex","SOLUSD",1756453399734,3.18932811,210.0,209.96,19.10613447]
["bitfinex","SOLUSD",1756453400437,3.86932811,210.0,209.96,19.10613447]
["bitfinex","SOLUSD",1756453400947,3.18932811,210.0,209.96,19.10613447]
["bitfinex","SOLUSD",1756453401148,3.18932811,210.0,209.95,19.10613447]
["bitfinex","SOLUSD",1756453401731,3.24932811,210.0,209.95,19.10613447]
["bitfinex","SOLUSD",1756453402562,3.24932811,210.0,209.95,23.86909074]
["bitfinex","SOLUSD",1756453402924,3.24932811,210.0,209.95,4.76295627]
["bitfinex","SOLUSD",1756453403146,3.24932811,210.0,209.95,23.86909074]
["bitfinex","SOLUSD",1756453403445,19.10613447,209.97,209.91,19.10613447]
["bitfinex","SOLUSD",1756453403639,22.29546258,209.96,209.9,26.0]
["bitfinex","SOLUSD",1756453403814,19.10613447,209.96,209.9,49.87027229]
["bitfinex","SOLUSD",1756453404220,19.10613447,209.95,209.9,30.7641581]
["bitfinex","SOLUSD",1756453404420,19.10613447,209.96,209.9,30.7641581]
["bitfinex","SOLUSD",1756453404717,19.10613447,209.96,209.9,31.3641581]
["bitfinex","SOLUSD",1756453405144,19.10613447,209.95,209.9,31.3641581]
["bitfinex","SOLUSD",1756453405340,19.10613447,209.95,209.9,26.6]
["bitfinex","SOLUSD",1756453405550,19.10613447,209.94,209.9,26.0]
["bitfinex","SOLUSD",1756453405838,0.68,209.95,209.88,4.76460835]
["bitfinex","SOLUSD",1756453405839,19.10613447,209.93,209.88,4.76460835]
["bitfinex","SOLUSD",1756453406040,19.10613447,209.92,209.87,46.80481104]
["bitfinex","SOLUSD",1756453406438,19.78613447,209.92,209.87,46.18481104]
["bitfinex","SOLUSD",1756453406633,19.10613447,209.92,209.87,46.18481104]
["bitfinex","SOLUSD",1756453406849,19.10613447,209.92,209.87,46.78481104]
["bitfinex","SOLUSD",1756453407228,19.10613447,209.92,209.87,46.18481104]
["bitfinex","SOLUSD",1756453407436,19.10613447,209.91,209.87,41.42]
["bitfinex","SOLUSD",1756453407641,19.10613447,209.91,209.87,46.18483165]
["bitfinex","SOLUSD",1756453408053,19.10613447,209.92,209.87,46.78483165]
["bitfinex","SOLUSD",1756453408847,19.10613447,209.92,209.87,46.18483165]
["bitfinex","SOLUSD",1756453409046,19.10613447,209.92,209.87,46.78483165]
["bitfinex","SOLUSD",1756453409352,13.59559401,209.94,209.87,46.78483165]
["bitfinex","SOLUSD",1756453409556,3.1930583,209.93,209.87,46.78483165]
["bitfinex","SOLUSD",1756453412560,19.10613447,209.9,209.86,0.03]
["bitfinex","SOLUSD",1756453412769,19.10613447,209.9,209.86,41.43]
["bitfinex","SOLUSD",1756453413152,19.10613447,209.9,209.86,42.03]
["bitfinex","SOLUSD",1756453413353,19.10613447,209.9,209.86,0.63]
["bitfinex","SOLUSD",1756453413656,19.10613447,209.9,209.86,4.79500163]
["bitfinex","SOLUSD",1756453413968,19.10613447,209.9,209.86,46.79500163]
["bitfinex","SOLUSD",1756453414662,0.7,209.93,209.87,41.4]
["bitfinex","SOLUSD",1756453414663,13.59559401,209.92,209.87,41.4]
["bitfinex","SOLUSD",1756453414860,19.10613447,209.91,209.87,41.4]
["bitfinex","SOLUSD",1756453416868,19.10613447,209.91,209.87,46.16479932]
["bitfinex","SOLUSD",1756453418647,19.10613447,209.91,209.87,46.14479932]
["bitfinex","SOLUSD",1756453418964,14.29559401,209.92,209.87,46.14479932]
["bitfinex","SOLUSD",1756453419169,19.80613447,209.9,209.87,46.12479932]
["bitfinex","SOLUSD",1756453419470,19.10613447,209.91,209.87,46.72479932]
["bitfinex","SOLUSD",1756453420066,19.10613447,209.9,209.87,41.36]
["bitfinex","SOLUSD",1756453420467,0.7,209.91,209.86,4.79507586]
["bitfinex","SOLUSD",1756453420666,19.10613447,209.9,209.87,41.36]
["bitfinex","SOLUSD",1756453420865,0.7,209.91,209.87,41.36]
["bitfinex","SOLUSD",1756453421061,19.80613447,209.91,209.87,41.36]
["bitfinex","SOLUSD",1756453421454,19.80613447,209.91,209.87,46.12484445]
["bitfinex","SOLUSD",1756453421779,19.10613447,209.9,209.87,4.76484445]
["bitfinex","SOLUSD",1756453421965,19.80613447,209.9,209.87,41.36]
["bitfinex","SOLUSD",1756453422165,19.10613447,209.89,209.86,41.39]
["bitfinex","SOLUSD",1756453422771,0.7,209.9,209.86,41.39]
["bitfinex","SOLUSD",1756453422967,19.80613447,209.9,209.86,46.15504419]
["bitfinex","SOLUSD",1756453423170,19.10613447,209.89,209.86,46.15504419]
["bitfinex","SOLUSD",1756453423371,19.10613447,209.88,209.86,41.39]
["bitfinex","SOLUSD",1756453423873,19.10613447,209.89,209.86,41.39]
["bitfinex","SOLUSD",1756453426059,0.7,209.88,209.86,41.39]
["bitfinex","SOLUSD",1756453427277,0.7,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756453427778,19.80613447,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756453427984,19.10613447,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756453428483,0.7,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756453429762,0.7,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756453432985,13.59559401,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756453433170,13.59559401,209.9,209.86,12.44833732]
["bitfinex","SOLUSD",1756453433375,14.29559401,209.9,209.86,53.74833732]
["bitfinex","SOLUSD",1756453434084,0.06,209.93,209.88,12.41833732]
["bitfinex","SOLUSD",1756453434291,0.06,209.93,209.89,12.41833732]
["bitfinex","SOLUSD",1756453434465,0.76,209.93,209.89,12.41833732]
["bitfinex","SOLUSD",1756453434664,0.76,209.93,209.88,12.41833732]
["bitfinex","SOLUSD",1756453434966,0.7,209.92,209.87,12.41833732]
["bitfinex","SOLUSD",1756453435170,3.89948972,209.92,209.87,17.18300419]
["bitfinex","SOLUSD",1756453436572,3.19948972,209.92,209.87,17.78300419]
["bitfinex","SOLUSD",1756453436967,3.19948972,209.92,209.88,12.41833732]
["bitfinex","SOLUSD",1756453437173,0.06,209.93,209.91,12.41833732]
["bitfinex","SOLUSD",1756453437361,0.06,210.0,209.92,53.67833732]
["bitfinex","SOLUSD",1756453437687,0.06,210.0,209.98,12.41833732]
["bitfinex","SOLUSD",1756453437863,0.06,210.0,209.99,53.67833732]
["bitfinex","SOLUSD",1756453438875,0.06,210.0,209.99,41.26]
["bitfinex","SOLUSD",1756453441872,0.72,210.0,209.92,0.54]
["bitfinex","SOLUSD",1756453442068,0.72,210.0,209.97,12.41833732]
["bitfinex","SOLUSD",1756453442391,0.06,210.0,209.98,41.22]
["bitfinex","SOLUSD",1756453442576,0.06,210.0,209.98,53.63833732]
["bitfinex","SOLUSD",1756453443490,0.06,210.0,209.99,12.41833732]
["bitfinex","SOLUSD",1756453443868,0.06,210.0,209.98,58.40068048]
["bitfinex","SOLUSD",1756453444074,0.06,210.0,209.98,41.22]
["bitfinex","SOLUSD",1756453444788,0.66,209.99,209.94,12.41833732]
["bitfinex","SOLUSD",1756453444995,0.66,209.98,209.95,41.2]
["bitfinex","SOLUSD",1756453445181,13.07833732,209.97,209.88,0.54]
["bitfinex","SOLUSD",1756453445381,0.66,209.97,209.91,12.41833732]
["bitfinex","SOLUSD",1756453445694,0.66,209.97,209.92,53.61833732]
["bitfinex","SOLUSD",1756453445695,3.8595326,209.97,209.92,53.61833732]
["bitfinex","SOLUSD",1756453446082,0.66,209.96,209.92,53.61833732]
["bitfinex","SOLUSD",1756453446686,3.1995326,209.97,209.91,12.41833732]
["bitfinex","SOLUSD",1756453446687,0.66,209.95,209.91,12.41833732]
["bitfinex","SOLUSD",1756453446882,0.66,209.94,209.89,53.59833732]
["bitfinex","SOLUSD",1756453447083,0.66,209.93,209.89,53.59833732]
["bitfinex","SOLUSD",1756453447796,0.66,209.92,209.89,53.59833732]
["bitfinex","SOLUSD",1756453447992,3.1995326,209.94,209.89,41.18]
["bitfinex","SOLUSD",1756453448197,0.66,209.93,209.89,41.18]
["bitfinex","SOLUSD",1756453448899,0.66,209.92,209.89,41.18]
["bitfinex","SOLUSD",1756453450407,0.66,209.97,209.91,12.41833732]
["bitfinex","SOLUSD",1756453450601,0.66,209.97,209.9,0.54]
["bitfinex","SOLUSD",1756453450602,0.66,209.97,209.93,12.41833732]
["bitfinex","SOLUSD",1756453450797,13.59559401,209.93,209.86,0.03]
["bitfinex","SOLUSD",1756453450988,16.27971556,209.92,209.86,58.37334292]
["bitfinex","SOLUSD",1756453451303,3.20137824,209.91,209.87,12.41833732]
["bitfinex","SOLUSD",1756453451475,3.20137824,209.92,209.87,12.41833732]
["bitfinex","SOLUSD",1756453451679,0.66,209.91,209.87,12.41833732]
["bitfinex","SOLUSD",1756453452117,0.66,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756453452282,13.59559401,209.9,209.87,41.16]
["bitfinex","SOLUSD",1756453452590,3.86137824,209.89,209.87,41.16]
["bitfinex","SOLUSD",1756453452983,3.86137824,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756453453183,3.86137824,209.89,209.86,41.19]
["bitfinex","SOLUSD",1756453454595,3.20137824,209.89,209.86,53.60833732]
["bitfinex","SOLUSD",1756453454794,3.20137824,209.89,209.86,41.19]
["bitfinex","SOLUSD",1756453456287,3.20137824,209.89,209.86,53.60833732]
["bitfinex","SOLUSD",1756453457106,3.20137824,209.89,209.86,58.37340222]
["bitfinex","SOLUSD",1756453457308,17.45697225,209.93,209.87,12.41833732]
["bitfinex","SOLUSD",1756453457608,3.20137824,209.92,209.87,12.41833732]
["bitfinex","SOLUSD",1756453457908,3.86137824,209.92,209.87,12.41833732]
["bitfinex","SOLUSD",1756453458489,0.66,209.91,209.87,12.41833732]
["bitfinex","SOLUSD",1756453459319,13.07833732,209.9,209.88,41.12]
["bitfinex","SOLUSD",1756453459618,3.86137824,209.89,209.86,41.15]
["bitfinex","SOLUSD",1756453460124,3.86137824,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756453460795,3.20137824,209.89,209.87,0.03]
["bitfinex","SOLUSD",1756453460992,0.66,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756453461295,26.67393133,209.88,209.86,0.03]
["bitfinex","SOLUSD",1756453461501,29.21530957,209.87,209.84,0.03]
["bitfinex","SOLUSD",1756453461736,26.01393133,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453462029,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453462397,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453462599,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453463892,29.21530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453464094,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453464518,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453464692,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453464892,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453465708,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453466101,22.2222808,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453466302,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453466712,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453466905,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453467526,17.45697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453467728,16.79697225,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453468236,29.21530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453468407,29.87530957,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453469330,34.64061812,209.85,209.84,0.03]
["bitfinex","SOLUSD",1756453469836,13.59559401,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756453470006,55.21530957,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756453470202,39.59559401,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453470405,16.79697225,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453470628,34.67152662,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453470821,22.2531893,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453471007,34.67152662,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453472030,34.56480169,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453473540,75.60480169,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453474532,13.59559401,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453474720,33.9817538,209.8,209.79,0.2]
["bitfinex","SOLUSD",1756453474918,39.59559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756453475118,96.23530957,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756453475321,13.59559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756453475510,39.59559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756453475714,13.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756453476033,39.59559401,209.72,209.68,0.2]
["bitfinex","SOLUSD",1756453476235,96.23530957,209.72,209.68,0.2]
["bitfinex","SOLUSD",1756453476444,96.92530957,209.72,209.68,0.2]
["bitfinex","SOLUSD",1756453476614,101.69357201,209.72,209.68,0.2]
["bitfinex","SOLUSD",1756453477512,43.48697225,209.72,209.68,0.2]
["bitfinex","SOLUSD",1756453477733,26.01393133,209.72,209.71,0.69]
["bitfinex","SOLUSD",1756453478034,12.418337,209.8,209.71,13.10833732]
["bitfinex","SOLUSD",1756453478234,12.41833732,209.8,209.73,12.41833732]
["bitfinex","SOLUSD",1756453478415,12.41833732,209.8,209.74,0.66]
["bitfinex","SOLUSD",1756453478618,13.59559401,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756453478815,12.41833732,209.82,209.76,0.66]
["bitfinex","SOLUSD",1756453479225,13.59559401,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453479429,26.70393133,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453479736,29.88487377,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453480240,13.59559401,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453480548,26.01393133,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453480730,30.78014838,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453480911,31.47014838,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453481111,34.65036342,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756453481750,39.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453481928,42.77580905,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453482252,55.88414637,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453482445,96.86414637,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453482625,101.63104502,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453483026,39.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453483344,52.01393133,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453483517,57.47082998,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453483713,60.6516171,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756453483936,13.59559401,209.77,209.75,0.03]
["bitfinex","SOLUSD",1756453484116,54.6516171,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756453484117,73.56791958,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453484318,74.25791958,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453484532,13.59559401,209.72,209.63,0.66]
["bitfinex","SOLUSD",1756453484741,74.92298089,209.72,209.59,0.66]
["bitfinex","SOLUSD",1756453484936,39.59559401,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756453485154,108.57305577,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756453485442,109.26305577,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756453485741,96.84471845,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756453485939,55.88471845,209.69,209.55,0.2]
["bitfinex","SOLUSD",1756453486251,55.88471845,209.69,209.6,0.66]
["bitfinex","SOLUSD",1756453486653,47.54532576,209.69,209.59,12.41833732]
["bitfinex","SOLUSD",1756453486828,100.92366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453487026,60.65366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453487225,101.61366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453487534,101.61366308,209.69,209.58,12.41833732]
["bitfinex","SOLUSD",1756453487730,101.61366308,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756453488830,59.96366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453489139,101.61366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453490338,89.19532576,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453490647,101.61366308,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453491140,13.59559401,209.69,209.68,0.86]
["bitfinex","SOLUSD",1756453491340,34.65457776,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756453491539,38.0659265,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756453492032,38.0666727,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756453492435,42.0447327,209.69,209.68,0.2]
["bitfinex","SOLUSD",1756453492843,13.59559401,209.63,209.55,0.86]
["bitfinex","SOLUSD",1756453493033,26.01393133,209.61,209.55,13.27833732]
["bitfinex","SOLUSD",1756453493230,13.59559401,209.62,209.56,13.07833732]
["bitfinex","SOLUSD",1756453493535,13.59559401,209.62,209.57,0.66]
["bitfinex","SOLUSD",1756453493733,13.59559401,209.62,209.58,0.66]
["bitfinex","SOLUSD",1756453494221,13.59559401,209.62,209.55,0.86]
["bitfinex","SOLUSD",1756453494222,26.70393133,209.62,209.55,0.86]
["bitfinex","SOLUSD",1756453494418,12.41833732,209.61,209.55,0.86]
["bitfinex","SOLUSD",1756453494816,55.20559401,209.62,209.55,0.86]
["bitfinex","SOLUSD",1756453495022,13.59559401,209.6,209.55,0.86]
["bitfinex","SOLUSD",1756453496648,18.3666345,209.6,209.55,0.86]
["bitfinex","SOLUSD",1756453497443,31.47497182,209.6,209.55,0.2]
["bitfinex","SOLUSD",1756453498850,13.59559401,209.6,209.58,12.41833732]
["bitfinex","SOLUSD",1756453499157,54.49559401,209.64,209.58,0.66]
["bitfinex","SOLUSD",1756453499344,13.59559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756453499545,73.50602122,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756453499742,70.09347643,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756453500062,74.19737359,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756453500674,13.59559401,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453501034,16.77675966,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453501956,3.97611996,209.62,209.55,0.85]
["bitfinex","SOLUSD",1756453502153,3.18029623,209.64,209.61,12.41833732]
["bitfinex","SOLUSD",1756453502370,0.67,209.63,209.56,0.65]
["bitfinex","SOLUSD",1756453502540,26.01393133,209.6,209.55,0.2]
["bitfinex","SOLUSD",1756453502740,18.36723794,209.58,209.55,0.2]
["bitfinex","SOLUSD",1756453502959,52.01393133,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453503264,58.608685,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453503452,59.278685,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453503655,42.77589024,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453504053,16.77589024,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453504251,13.59559401,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453504853,16.77622306,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453505057,13.59559401,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453505847,18.36749704,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453506341,22.21918098,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453506746,21.54918098,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453506945,34.6375183,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453509271,38.04973164,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453509963,77.4113483,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453510655,80.82423082,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453510858,77.4113483,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453511674,80.82440903,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453512086,84.80052899,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453512851,72.38219167,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453513051,84.80052899,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453513250,84.8031245,209.56,209.55,0.2]
["bitfinex","SOLUSD",1756453513958,39.59559401,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756453514156,26.01393133,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756453514356,16.77727795,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453515571,16.77727795,209.49,209.48,12.44833732]
["bitfinex","SOLUSD",1756453515768,16.7789832,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453516168,13.59559401,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453516382,16.77914841,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453516673,13.59559401,209.49,209.48,13.09833732]
["bitfinex","SOLUSD",1756453519182,13.59559401,209.53,209.48,17.87206273]
["bitfinex","SOLUSD",1756453519368,13.59559401,209.58,209.52,12.41833732]
["bitfinex","SOLUSD",1756453519685,13.59559401,209.58,209.48,4.80372541]
["bitfinex","SOLUSD",1756453519686,14.26559401,209.62,209.53,0.65]
["bitfinex","SOLUSD",1756453519982,14.26559401,209.62,209.51,12.41833732]
["bitfinex","SOLUSD",1756453519983,13.59559401,209.56,209.51,12.41833732]
["bitfinex","SOLUSD",1756453520282,13.59559401,209.54,209.51,0.65]
["bitfinex","SOLUSD",1756453520479,13.59559401,209.56,209.52,12.41833732]
["bitfinex","SOLUSD",1756453520677,13.59559401,209.54,209.52,12.41833732]
["bitfinex","SOLUSD",1756453521058,4.77194658,209.56,209.52,12.41833732]
["bitfinex","SOLUSD",1756453521258,7.95717641,209.56,209.51,0.65]
["bitfinex","SOLUSD",1756453521459,7.95717641,209.56,209.52,12.41833732]
["bitfinex","SOLUSD",1756453522182,3.18522983,209.56,209.54,12.41833732]
["bitfinex","SOLUSD",1756453522374,16.78082384,209.56,209.55,12.41833732]
["bitfinex","SOLUSD",1756453522570,21.55278511,209.56,209.51,12.41833732]
["bitfinex","SOLUSD",1756453522757,13.59559401,209.54,209.5,13.06833732]
["bitfinex","SOLUSD",1756453523157,4.77242225,209.54,209.5,13.06833732]
["bitfinex","SOLUSD",1756453523354,30.78635358,209.54,209.48,12.44833732]
["bitfinex","SOLUSD",1756453523580,13.59559401,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756453523781,18.36801626,209.54,209.51,12.41833732]
["bitfinex","SOLUSD",1756453523978,13.59559401,209.52,209.51,0.65]
["bitfinex","SOLUSD",1756453524172,29.20392855,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756453524357,13.59559401,209.5,209.48,0.03]
["bitfinex","SOLUSD",1756453524676,16.78559123,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453525370,22.22908877,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453525772,21.55908877,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453525980,38.07965941,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453526772,42.05884254,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453526974,54.47717954,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453527666,54.47993316,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453527871,29.64325884,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453528263,28.97325884,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453528463,54.97325884,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453528683,50.99407571,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453529965,20.22057817,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453531488,16.78559123,209.49,209.48,0.03]
["bitfinex","SOLUSD",1756453531691,16.78559123,209.49,209.48,13.11833732]
["bitfinex","SOLUSD",1756453531692,3.18999722,209.49,209.48,13.11833732]
["bitfinex","SOLUSD",1756453531988,3.19772774,209.54,209.48,13.11833732]
["bitfinex","SOLUSD",1756453532189,3.19772774,209.54,209.52,12.41833732]
["bitfinex","SOLUSD",1756453532377,3.19772774,209.54,209.52,13.08833732]
["bitfinex","SOLUSD",1756453532580,3.19772774,209.54,209.48,0.7]
["bitfinex","SOLUSD",1756453532872,29.4587971,209.53,209.48,0.03]
["bitfinex","SOLUSD",1756453533081,6.64259351,209.52,209.48,0.03]
["bitfinex","SOLUSD",1756453533262,3.19772774,209.52,209.48,12.44833732]
["bitfinex","SOLUSD",1756453533465,3.19772774,209.52,209.48,0.7]
["bitfinex","SOLUSD",1756453533681,3.19772774,209.52,209.48,13.11833732]
["bitfinex","SOLUSD",1756453533888,7.97069731,209.52,209.48,0.7]
["bitfinex","SOLUSD",1756453534094,7.97069731,209.52,209.48,13.11833732]
["bitfinex","SOLUSD",1756453534298,13.59559401,209.51,209.49,0.67]
["bitfinex","SOLUSD",1756453534472,16.79332175,209.5,209.49,0.67]
["bitfinex","SOLUSD",1756453534666,16.79332175,209.5,209.49,13.08833732]
["bitfinex","SOLUSD",1756453534991,13.59559401,209.55,209.49,13.08833732]
["bitfinex","SOLUSD",1756453535186,3.2003221,209.54,209.5,13.08833732]
["bitfinex","SOLUSD",1756453535488,21.56804869,209.55,209.51,12.41833732]
["bitfinex","SOLUSD",1756453535688,3.2003221,209.54,209.51,12.41833732]
["bitfinex","SOLUSD",1756453535984,3.2003221,209.54,209.5,0.67]
["bitfinex","SOLUSD",1756453536397,3.2003221,209.54,209.51,12.41833732]
["bitfinex","SOLUSD",1756453536890,3.2003221,209.54,209.48,12.44833732]
["bitfinex","SOLUSD",1756453536891,13.59559401,209.52,209.48,12.44833732]
["bitfinex","SOLUSD",1756453537198,3.2003221,209.51,209.48,12.44833732]
["bitfinex","SOLUSD",1756453537487,13.59559401,209.55,209.5,12.41833732]
["bitfinex","SOLUSD",1756453537673,3.2051009,209.54,209.53,12.41833732]
["bitfinex","SOLUSD",1756453537879,3.2051009,209.54,209.52,12.41833732]
["bitfinex","SOLUSD",1756453538380,3.2051009,209.54,209.53,13.08833732]
["bitfinex","SOLUSD",1756453538688,16.80069491,209.57,209.53,13.08833732]
["bitfinex","SOLUSD",1756453538995,3.2051009,209.56,209.54,0.67]
["bitfinex","SOLUSD",1756453539196,3.2051009,209.56,209.49,4.77328388]
["bitfinex","SOLUSD",1756453539197,3.97918313,209.62,209.55,0.67]
["bitfinex","SOLUSD",1756453539372,13.59559401,209.61,209.55,0.67]
["bitfinex","SOLUSD",1756453539573,3.20584347,209.6,209.55,5.44212664]
["bitfinex","SOLUSD",1756453539767,0.06,209.64,209.58,26.0]
["bitfinex","SOLUSD",1756453539972,0.06,209.64,209.63,12.41833732]
["bitfinex","SOLUSD",1756453540371,0.06,209.64,209.63,13.08833732]
["bitfinex","SOLUSD",1756453540773,0.06,209.64,209.63,12.41833732]
["bitfinex","SOLUSD",1756453541305,0.06,209.64,209.63,19.14477108]
["bitfinex","SOLUSD",1756453542384,0.06,209.64,209.63,19.81477108]
["bitfinex","SOLUSD",1756453543072,0.06,209.64,209.63,19.14477108]
["bitfinex","SOLUSD",1756453543271,0.78,209.64,209.61,19.14477108]
["bitfinex","SOLUSD",1756453543478,3.26044578,209.64,209.57,72.08147465]
["bitfinex","SOLUSD",1756453543677,13.59559401,209.63,209.6,19.14477108]
["bitfinex","SOLUSD",1756453543894,13.59559401,209.63,209.61,19.14477108]
["bitfinex","SOLUSD",1756453544289,13.65559401,209.64,209.61,19.14477108]
["bitfinex","SOLUSD",1756453544590,18.42575838,209.64,209.61,19.14477108]
["bitfinex","SOLUSD",1756453544808,13.65559401,209.64,209.61,19.14477108]
["bitfinex","SOLUSD",1756453545089,13.59559401,209.61,209.55,41.29]
["bitfinex","SOLUSD",1756453545270,13.59559401,209.61,209.58,19.14477108]
["bitfinex","SOLUSD",1756453545672,4.77099236,209.6,209.58,19.14477108]
["bitfinex","SOLUSD",1756453545894,4.77099236,209.6,209.57,19.14477108]
["bitfinex","SOLUSD",1756453546102,14.31559401,209.59,209.51,0.67]
["bitfinex","SOLUSD",1756453546277,13.59559401,209.57,209.53,19.14477108]
["bitfinex","SOLUSD",1756453546599,13.59559401,209.58,209.55,19.14477108]
["bitfinex","SOLUSD",1756453546986,13.59559401,209.62,209.57,19.14477108]
["bitfinex","SOLUSD",1756453547297,13.59559401,209.6,209.59,19.14477108]
["bitfinex","SOLUSD",1756453547487,0.72,209.63,209.59,19.14477108]
["bitfinex","SOLUSD",1756453547686,13.59559401,209.62,209.59,19.14477108]
["bitfinex","SOLUSD",1756453547873,16.79592768,209.61,209.6,19.14477108]
["bitfinex","SOLUSD",1756453548075,0.06,209.64,209.6,19.14477108]
["bitfinex","SOLUSD",1756453548275,0.06,209.64,209.62,19.14477108]
["bitfinex","SOLUSD",1756453548498,0.06,209.64,209.63,19.14477108]
["bitfinex","SOLUSD",1756453548778,0.06,209.64,209.63,19.81477108]
["bitfinex","SOLUSD",1756453549777,0.06,209.64,209.63,5.44030959]
["bitfinex","SOLUSD",1756453549979,0.06,209.64,209.63,65.16508067]
["bitfinex","SOLUSD",1756453551976,0.06,209.64,209.63,24.58508067]
["bitfinex","SOLUSD",1756453552181,0.06,209.64,209.63,65.14508067]
["bitfinex","SOLUSD",1756453552380,0.06,209.69,209.66,45.14477108]
["bitfinex","SOLUSD",1756453552596,0.06,209.74,209.71,26.0]
["bitfinex","SOLUSD",1756453552779,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453553202,0.06,209.74,209.73,19.81477108]
["bitfinex","SOLUSD",1756453553614,0.06,209.74,209.73,60.37477108]
["bitfinex","SOLUSD",1756453553811,0.06,209.74,209.73,5.43803509]
["bitfinex","SOLUSD",1756453553980,0.06,209.74,209.73,60.37477108]
["bitfinex","SOLUSD",1756453554296,0.06,209.74,209.73,60.35477108]
["bitfinex","SOLUSD",1756453554501,0.06,209.74,209.73,19.81477108]
["bitfinex","SOLUSD",1756453554694,0.06,209.74,209.73,59.68477108]
["bitfinex","SOLUSD",1756453556000,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453556204,0.06,209.74,209.73,59.68477108]
["bitfinex","SOLUSD",1756453556711,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453556913,0.06,209.74,209.73,59.66477108]
["bitfinex","SOLUSD",1756453557904,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453558204,0.06,209.74,209.73,59.66477108]
["bitfinex","SOLUSD",1756453558404,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453558703,0.06,209.74,209.73,59.66477108]
["bitfinex","SOLUSD",1756453559200,0.06,209.74,209.65,11.92425341]
["bitfinex","SOLUSD",1756453559201,0.78,209.74,209.65,0.67]
["bitfinex","SOLUSD",1756453559401,0.78,209.74,209.7,19.14477108]
["bitfinex","SOLUSD",1756453559593,0.72,209.73,209.71,19.14477108]
["bitfinex","SOLUSD",1756453559785,0.72,209.73,209.72,19.14477108]
["bitfinex","SOLUSD",1756453560402,13.65559401,209.74,209.7,40.5]
["bitfinex","SOLUSD",1756453560909,0.67,209.73,209.71,40.5]
["bitfinex","SOLUSD",1756453561121,32.80036509,209.74,209.6,0.72]
["bitfinex","SOLUSD",1756453561122,33.41036509,209.72,209.6,0.72]
["bitfinex","SOLUSD",1756453561285,33.41036509,209.72,209.61,44.12477108]
["bitfinex","SOLUSD",1756453561286,0.67,209.72,209.61,44.12477108]
["bitfinex","SOLUSD",1756453561485,19.14477108,209.67,209.61,44.12477108]
["bitfinex","SOLUSD",1756453561815,19.14477108,209.68,209.62,19.14477108]
["bitfinex","SOLUSD",1756453562393,0.67,209.72,209.65,19.14477108]
["bitfinex","SOLUSD",1756453562590,19.14477108,209.73,209.67,19.14477108]
["bitfinex","SOLUSD",1756453562919,13.59559401,209.73,209.68,19.14477108]
["bitfinex","SOLUSD",1756453563090,14.26559401,209.73,209.68,19.14477108]
["bitfinex","SOLUSD",1756453563594,13.65559401,209.74,209.68,19.86477108]
["bitfinex","SOLUSD",1756453563783,32.80036509,209.74,209.68,19.86477108]
["bitfinex","SOLUSD",1756453563988,33.47036509,209.74,209.68,19.14477108]
["bitfinex","SOLUSD",1756453564614,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453564799,0.06,209.74,209.73,59.62477108]
["bitfinex","SOLUSD",1756453565195,0.06,209.74,209.73,60.34477108]
["bitfinex","SOLUSD",1756453565513,0.06,209.74,209.73,59.62477108]
["bitfinex","SOLUSD",1756453565690,0.06,209.74,209.73,85.62477108]
["bitfinex","SOLUSD",1756453566018,0.06,209.74,209.73,86.34477108]
["bitfinex","SOLUSD",1756453566903,0.06,209.74,209.73,71.96803509]
["bitfinex","SOLUSD",1756453567107,0.06,209.74,209.73,91.11280617]
["bitfinex","SOLUSD",1756453568122,0.06,209.74,209.73,90.39280617]
["bitfinex","SOLUSD",1756453568417,0.06,209.74,209.73,91.11280617]
["bitfinex","SOLUSD",1756453568793,0.06,209.74,209.73,31.48803509]
["bitfinex","SOLUSD",1756453568994,19.20477108,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756453569219,0.67,209.73,209.69,40.47]
["bitfinex","SOLUSD",1756453569414,0.67,209.72,209.69,40.47]
["bitfinex","SOLUSD",1756453569732,0.67,209.72,209.69,59.61477108]
["bitfinex","SOLUSD",1756453570620,0.67,209.72,209.7,40.44]
["bitfinex","SOLUSD",1756453570917,4.76805699,209.73,209.7,40.44]
["bitfinex","SOLUSD",1756453571119,0.67,209.71,209.7,40.44]
["bitfinex","SOLUSD",1756453572507,0.06,209.74,209.7,59.58477108]
["bitfinex","SOLUSD",1756453572715,0.73,209.74,209.7,59.58477108]
["bitfinex","SOLUSD",1756453573106,0.06,209.74,209.71,19.14477108]
["bitfinex","SOLUSD",1756453573311,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453573602,0.06,209.74,209.73,59.56477108]
["bitfinex","SOLUSD",1756453573818,0.06,209.74,209.73,60.28477108]
["bitfinex","SOLUSD",1756453574001,0.06,209.74,209.73,40.42]
["bitfinex","SOLUSD",1756453574811,0.06,209.74,209.73,59.56477108]
["bitfinex","SOLUSD",1756453575017,0.06,209.74,209.73,65.05280617]
["bitfinex","SOLUSD",1756453575611,0.06,209.74,209.73,64.33280617]
["bitfinex","SOLUSD",1756453576033,0.06,209.74,209.73,59.56477108]
["bitfinex","SOLUSD",1756453576336,0.06,209.74,209.7,19.14477108]
["bitfinex","SOLUSD",1756453576501,0.06,209.74,209.71,40.4]
["bitfinex","SOLUSD",1756453576705,0.06,209.74,209.71,59.54477108]
["bitfinex","SOLUSD",1756453576918,0.06,209.74,209.72,19.14477108]
["bitfinex","SOLUSD",1756453577427,0.06,209.74,209.73,59.54477108]
["bitfinex","SOLUSD",1756453577606,0.06,209.74,209.73,60.26477108]
["bitfinex","SOLUSD",1756453578822,0.06,209.74,209.71,4.76839066]
["bitfinex","SOLUSD",1756453579006,0.06,209.74,209.72,59.52477108]
["bitfinex","SOLUSD",1756453579409,0.06,209.74,209.73,19.86477108]
["bitfinex","SOLUSD",1756453580525,0.06,209.74,209.73,19.14477108]
["bitfinex","SOLUSD",1756453580812,0.06,209.74,209.73,66.36]
["bitfinex","SOLUSD",1756453581026,0.06,209.74,209.73,90.27280617]
["bitfinex","SOLUSD",1756453582039,0.06,209.74,209.73,90.99280617]
["bitfinex","SOLUSD",1756453584730,0.06,209.74,209.73,169.89280617]
["bitfinex","SOLUSD",1756453584940,1e-08,209.74,209.73,64.99280617]
["bitfinex","SOLUSD",1756453585232,1e-08,209.74,209.73,65.46960967]
["bitfinex","SOLUSD",1756453586841,1e-08,209.76,209.75,30.76758045]
["bitfinex","SOLUSD",1756453587016,1e-08,209.76,209.75,90.25235153]
["bitfinex","SOLUSD",1756453587217,1e-08,209.76,209.75,90.97235153]
["bitfinex","SOLUSD",1756453587933,1e-08,209.76,209.75,90.95235153]
["bitfinex","SOLUSD",1756453588114,1e-08,209.76,209.75,50.63235153]
["bitfinex","SOLUSD",1756453588316,1e-08,209.76,209.75,90.95235153]
["bitfinex","SOLUSD",1756453588837,0.06,209.79,209.75,103.3480607]
["bitfinex","SOLUSD",1756453589052,0.06,209.79,209.78,19.14477108]
["bitfinex","SOLUSD",1756453589244,0.06,209.79,209.78,59.46477108]
["bitfinex","SOLUSD",1756453590160,0.06,209.79,209.78,64.23166973]
["bitfinex","SOLUSD",1756453592840,0.06,209.79,209.78,90.23166973]
["bitfinex","SOLUSD",1756453593137,0.06,209.79,209.78,49.91166973]
["bitfinex","SOLUSD",1756453593328,0.77,209.79,209.76,19.14477108]
["bitfinex","SOLUSD",1756453593514,0.71,209.78,209.77,40.28]
["bitfinex","SOLUSD",1756453595438,0.71,209.78,209.77,52.70903221]
["bitfinex","SOLUSD",1756453595626,0.71,209.78,209.77,40.28]
["bitfinex","SOLUSD",1756453595938,3.91119688,209.78,209.77,40.28]
["bitfinex","SOLUSD",1756453596111,0.71,209.78,209.77,40.28]
["bitfinex","SOLUSD",1756453597932,0.06,209.79,209.77,64.16842198]
["bitfinex","SOLUSD",1756453598137,0.06,209.79,209.78,19.12129609]
["bitfinex","SOLUSD",1756453599218,0.06,209.79,209.78,23.88819474]
["bitfinex","SOLUSD",1756453606230,0.06,209.79,209.78,64.10819474]
["bitfinex","SOLUSD",1756453609550,0.06,209.79,209.78,65.2448846]
["bitfinex","SOLUSD",1756453610545,1e-08,209.79,209.78,65.2448846]
["bitfinex","SOLUSD",1756453612239,1e-08,209.79,209.78,25.0248846]
["bitfinex","SOLUSD",1756453612442,1e-08,209.79,209.78,65.2048846]
["bitfinex","SOLUSD",1756453613954,1e-08,209.79,209.78,64.5448846]
["bitfinex","SOLUSD",1756453615165,1e-08,209.79,209.78,65.2048846]
["bitfinex","SOLUSD",1756453615838,1e-08,209.79,209.78,65.1848846]
["bitfinex","SOLUSD",1756453619431,1e-08,209.79,209.78,58.48319857]
["bitfinex","SOLUSD",1756453619633,1e-08,209.79,209.78,57.82319857]
["bitfinex","SOLUSD",1756453620655,1e-08,209.79,209.78,58.50319857]
["bitfinex","SOLUSD",1756453621768,1e-08,209.79,209.78,18.34319857]
["bitfinex","SOLUSD",1756453621965,1e-08,209.79,209.78,17.66319857]
["bitfinex","SOLUSD",1756453622169,1e-08,209.79,209.78,57.78319857]
["bitfinex","SOLUSD",1756453624439,1e-08,209.84,209.81,12.41961006]
["bitfinex","SOLUSD",1756453624640,1e-08,209.84,209.83,12.41961006]
["bitfinex","SOLUSD",1756453624950,1e-08,209.84,209.83,38.41961006]
["bitfinex","SOLUSD",1756453625333,1e-08,209.85,209.83,117.99961006]
["bitfinex","SOLUSD",1756453625534,1e-08,209.85,209.84,53.65616362]
["bitfinex","SOLUSD",1756453625734,1e-08,209.86,209.84,132.55616362]
["bitfinex","SOLUSD",1756453625958,1e-08,209.86,209.85,12.89614091]
["bitfinex","SOLUSD",1756453626335,1e-08,209.86,209.85,18.34144946]
["bitfinex","SOLUSD",1756453627341,0.06,209.88,209.87,26.0]
["bitfinex","SOLUSD",1756453627542,0.72,209.92,209.87,78.49961006]
["bitfinex","SOLUSD",1756453627792,0.1,209.95,209.87,26.0]
["bitfinex","SOLUSD",1756453627944,0.1,209.95,209.93,12.41961006]
["bitfinex","SOLUSD",1756453628143,0.72,209.94,209.93,12.41961006]
["bitfinex","SOLUSD",1756453628345,0.72,209.94,209.93,57.26310265]
["bitfinex","SOLUSD",1756453628665,0.72,209.94,209.93,40.06]
["bitfinex","SOLUSD",1756453630238,0.72,209.94,209.93,52.47961006]
["bitfinex","SOLUSD",1756453630439,0.72,209.94,209.93,57.24310265]
["bitfinex","SOLUSD",1756453632873,0.72,209.94,209.93,17.18310265]
["bitfinex","SOLUSD",1756453633055,0.72,209.94,209.93,12.41961006]
["bitfinex","SOLUSD",1756453633374,0.72,209.94,209.93,40.04]
["bitfinex","SOLUSD",1756453633872,0.72,209.94,209.9,12.41961006]
["bitfinex","SOLUSD",1756453634077,0.72,209.93,209.92,12.41961006]
["bitfinex","SOLUSD",1756453634279,0.72,209.93,209.92,52.45961006]
["bitfinex","SOLUSD",1756453634448,0.82,209.95,209.92,52.45961006]
["bitfinex","SOLUSD",1756453634647,0.72,209.94,209.92,40.04]
["bitfinex","SOLUSD",1756453635053,0.1,209.95,209.94,26.0]
["bitfinex","SOLUSD",1756453635358,0.1,209.95,209.94,66.02]
["bitfinex","SOLUSD",1756453635569,0.06,210.0,209.94,66.02]
["bitfinex","SOLUSD",1756453635570,0.06,210.0,209.99,26.0]
["bitfinex","SOLUSD",1756453635880,1e-08,210.0,209.99,78.91582321]
["bitfinex","SOLUSD",1756453636174,1e-08,210.01,209.99,1.15621315]
["bitfinex","SOLUSD",1756453636361,1e-08,210.01,210.0,53.11961006]
["bitfinex","SOLUSD",1756453637260,0.06,210.03,210.0,53.11961006]
["bitfinex","SOLUSD",1756453637261,1e-08,210.03,210.02,26.0]
["bitfinex","SOLUSD",1756453637471,1e-08,210.03,210.02,78.43961006]
["bitfinex","SOLUSD",1756453637771,1e-08,210.03,210.02,79.11961006]
["bitfinex","SOLUSD",1756453638277,1e-08,210.03,210.02,39.09961006]
["bitfinex","SOLUSD",1756453638577,1e-08,210.03,210.02,83.86106135]
["bitfinex","SOLUSD",1756453638870,1e-08,210.03,210.02,43.18106135]
["bitfinex","SOLUSD",1756453639052,1e-08,210.03,210.02,83.18106135]
["bitfinex","SOLUSD",1756453640800,1e-08,210.03,210.02,17.18106135]
["bitfinex","SOLUSD",1756453641091,0.72000001,210.03,210.02,44.74145129]
["bitfinex","SOLUSD",1756453641258,0.72000001,210.03,210.02,57.16106135]
["bitfinex","SOLUSD",1756453643562,0.72000001,210.03,210.02,44.74145129]
["bitfinex","SOLUSD",1756453643763,0.72000001,210.03,210.02,57.16106135]
["bitfinex","SOLUSD",1756453643971,0.72000001,210.03,209.97,11.90629435]
["bitfinex","SOLUSD",1756453644180,13.13961006,210.02,209.93,16.6718513]
["bitfinex","SOLUSD",1756453644358,13.13961006,210.01,209.95,12.41961006]
["bitfinex","SOLUSD",1756453644558,0.72,210.0,209.97,12.41961006]
["bitfinex","SOLUSD",1756453644754,0.72,209.99,209.98,52.37961006]
["bitfinex","SOLUSD",1756453644980,0.72,209.99,209.98,39.96]
["bitfinex","SOLUSD",1756453645883,0.72,209.99,209.96,12.41961006]
["bitfinex","SOLUSD",1756453646079,0.72,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1756453646286,12.41961006,210.02,209.98,44.72235831]
["bitfinex","SOLUSD",1756453646702,0.72,210.01,209.98,44.72235831]
["bitfinex","SOLUSD",1756453646904,0.72,210.0,209.98,44.72235831]
["bitfinex","SOLUSD",1756453647106,0.72,209.99,209.98,57.14196837]
["bitfinex","SOLUSD",1756453647840,1e-08,210.03,210.01,26.0]
["bitfinex","SOLUSD",1756453648130,12.41961007,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1756453648439,0.72,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1756453648594,12.41961006,209.99,209.93,4.76349259]
["bitfinex","SOLUSD",1756453648910,13.13961006,209.98,209.94,39.94]
["bitfinex","SOLUSD",1756453649113,4.76122491,210.03,209.87,4.76485443]
["bitfinex","SOLUSD",1756453649114,12.41961006,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1756453649319,12.41961006,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1756453649520,13.13961006,209.92,209.88,39.94]
["bitfinex","SOLUSD",1756453649716,0.72,209.91,209.88,39.94]
["bitfinex","SOLUSD",1756453650115,0.72,209.9,209.88,44.70460569]
["bitfinex","SOLUSD",1756453650527,0.7,209.94,209.89,12.41961006]
["bitfinex","SOLUSD",1756453650739,0.7,209.93,209.9,52.35961006]
["bitfinex","SOLUSD",1756453650944,0.7,209.93,209.9,39.94]
["bitfinex","SOLUSD",1756453651106,0.7,209.93,209.91,39.94]
["bitfinex","SOLUSD",1756453651307,12.41961006,209.97,209.91,39.94]
["bitfinex","SOLUSD",1756453651308,0.7,209.96,209.91,39.94]
["bitfinex","SOLUSD",1756453651611,0.06,210.04,209.93,12.41961006]
["bitfinex","SOLUSD",1756453651814,39.59559402,210.03,209.94,52.35961006]
["bitfinex","SOLUSD",1756453652121,0.7,210.02,209.97,17.18219519]
["bitfinex","SOLUSD",1756453652420,0.7,210.01,209.98,52.35961006]
["bitfinex","SOLUSD",1756453652629,1e-08,210.03,210.0,12.41961006]
["bitfinex","SOLUSD",1756453652810,1e-08,210.03,210.01,52.35961006]
["bitfinex","SOLUSD",1756453653442,13.11961006,210.02,209.96,12.41961006]
["bitfinex","SOLUSD",1756453653632,1e-08,210.03,209.97,39.94]
["bitfinex","SOLUSD",1756453653633,13.11961006,210.01,209.97,39.94]
["bitfinex","SOLUSD",1756453653948,0.7,210.0,209.97,39.94]
["bitfinex","SOLUSD",1756453654344,12.41961006,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1756453654657,0.7,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1756453655331,1e-08,210.03,209.98,17.18196837]
["bitfinex","SOLUSD",1756453655532,1e-08,210.03,210.02,38.41961006]
["bitfinex","SOLUSD",1756453655759,1e-08,210.03,210.02,52.33961006]
["bitfinex","SOLUSD",1756453656422,1e-08,210.03,210.02,57.82106135]
["bitfinex","SOLUSD",1756453657114,1e-08,210.04,210.02,57.82106135]
["bitfinex","SOLUSD",1756453657321,0.7,210.14,210.05,26.0]
["bitfinex","SOLUSD",1756453657624,0.7,210.14,210.05,78.33961006]
["bitfinex","SOLUSD",1756453657859,0.7,210.14,210.11,12.41961006]
["bitfinex","SOLUSD",1756453658151,0.7,210.14,210.12,39.92]
["bitfinex","SOLUSD",1756453658444,0.7,210.14,210.12,44.67910975]
["bitfinex","SOLUSD",1756453658646,12.41961006,210.16,210.12,39.92]
["bitfinex","SOLUSD",1756453658827,0.7,210.13,210.1,4.75944548]
["bitfinex","SOLUSD",1756453659147,0.7,210.13,210.11,39.92]
["bitfinex","SOLUSD",1756453659550,19.05986193,210.15,210.11,39.92]
["bitfinex","SOLUSD",1756453659741,0.7,210.12,210.11,39.92]
["bitfinex","SOLUSD",1756453660144,0.7,210.15,210.11,39.9]
["bitfinex","SOLUSD",1756453660344,0.7,210.14,210.11,39.9]
["bitfinex","SOLUSD",1756453660542,0.7,210.13,210.11,39.9]
["bitfinex","SOLUSD",1756453661022,19.05986193,210.16,210.11,39.9]
["bitfinex","SOLUSD",1756453661219,0.7,210.12,210.08,19.05986193]
["bitfinex","SOLUSD",1756453661529,0.7,210.12,210.09,39.9]
["bitfinex","SOLUSD",1756453661739,19.75986193,210.12,210.09,39.9]
["bitfinex","SOLUSD",1756453661945,19.05986193,210.12,210.09,39.9]
["bitfinex","SOLUSD",1756453662152,0.7,210.11,210.09,39.9]
["bitfinex","SOLUSD",1756453662458,0.7,210.11,210.09,44.65984357]
["bitfinex","SOLUSD",1756453663357,0.7,210.13,210.09,44.65984357]
["bitfinex","SOLUSD",1756453663662,19.05986193,210.1,210.01,0.72]
["bitfinex","SOLUSD",1756453663950,19.05986193,210.08,210.05,26.0]
["bitfinex","SOLUSD",1756453664125,4.7589824,210.13,210.04,26.0]
["bitfinex","SOLUSD",1756453664126,19.75986193,210.07,210.04,26.0]
["bitfinex","SOLUSD",1756453664460,0.7,210.06,210.05,39.88]
["bitfinex","SOLUSD",1756453664650,19.75986193,210.06,210.05,39.88]
["bitfinex","SOLUSD",1756453664838,19.75986193,210.06,209.97,4.76258513]
["bitfinex","SOLUSD",1756453665032,19.05986193,210.04,209.98,39.88]
["bitfinex","SOLUSD",1756453665244,19.05986193,210.04,209.91,13.59559401]
["bitfinex","SOLUSD",1756453665245,19.05986193,210.01,209.89,14.312635]
["bitfinex","SOLUSD",1756453665448,19.05986193,209.99,209.93,4.76349259]
["bitfinex","SOLUSD",1756453665639,19.05986193,209.99,209.94,39.88]
["bitfinex","SOLUSD",1756453665930,31.54910726,210.12,209.94,39.88]
["bitfinex","SOLUSD",1756453666145,19.05986193,210.01,209.95,0.72]
["bitfinex","SOLUSD",1756453666457,4.677735,210.11,209.98,19.05986193]
["bitfinex","SOLUSD",1756453666759,19.05986193,210.06,209.99,58.93986193]
["bitfinex","SOLUSD",1756453666962,19.05986193,210.04,209.96,26.0]
["bitfinex","SOLUSD",1756453667256,0.7,210.05,209.97,84.93986193]
["bitfinex","SOLUSD",1756453667431,19.75986193,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1756453667631,0.7,210.04,209.98,44.64234702]
["bitfinex","SOLUSD",1756453667832,19.05986193,210.03,209.98,44.64234702]
["bitfinex","SOLUSD",1756453668031,19.05986193,210.05,209.99,0.72]
["bitfinex","SOLUSD",1756453668230,0.7,210.07,210.01,26.0]
["bitfinex","SOLUSD",1756453668447,0.7,210.07,210.02,39.88]
["bitfinex","SOLUSD",1756453668649,19.75986193,210.07,210.02,39.88]
["bitfinex","SOLUSD",1756453669047,19.05986193,210.06,210.02,39.88]
["bitfinex","SOLUSD",1756453669422,19.05986193,210.05,210.02,39.88]
["bitfinex","SOLUSD",1756453669653,19.05986193,210.05,210.02,44.64136834]
["bitfinex","SOLUSD",1756453669858,19.05986193,210.06,210.02,44.64136834]
["bitfinex","SOLUSD",1756453670063,19.75986193,210.05,210.03,39.88]
["bitfinex","SOLUSD",1756453671227,19.75986193,210.05,210.03,44.6411503]
["bitfinex","SOLUSD",1756453672070,0.7,210.05,210.03,44.6411503]
["bitfinex","SOLUSD",1756453672277,19.05986193,210.06,210.03,44.6411503]
["bitfinex","SOLUSD",1756453672868,19.75986193,210.06,210.03,44.6411503]
["bitfinex","SOLUSD",1756453674248,18.35503139,210.11,210.03,44.6411503]
["bitfinex","SOLUSD",1756453674562,19.05986193,210.06,210.03,44.6411503]
["bitfinex","SOLUSD",1756453674964,13.59559401,210.11,210.04,0.72]
["bitfinex","SOLUSD",1756453674965,0.7,210.11,210.04,0.72]
["bitfinex","SOLUSD",1756453675275,0.06,210.06,210.04,0.72]
["bitfinex","SOLUSD",1756453675571,0.06,210.06,210.05,26.72]
["bitfinex","SOLUSD",1756453676172,0.06,210.06,210.05,65.86]
["bitfinex","SOLUSD",1756453676753,0.06,210.06,210.05,70.62077124]
["bitfinex","SOLUSD",1756453677342,19.11986193,210.06,210.05,70.62077124]
["bitfinex","SOLUSD",1756453677866,0.06,210.06,210.05,70.62077124]
["bitfinex","SOLUSD",1756453685458,12.45546383,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1756453685662,0.71,210.05,210.03,39.82]
["bitfinex","SOLUSD",1756453685882,0.71,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1756453686183,12.45546383,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1756453686356,0.06,210.06,210.05,39.82]
["bitfinex","SOLUSD",1756453686563,0.06,210.06,210.05,40.52]
["bitfinex","SOLUSD",1756453687083,0.06,210.06,210.05,39.82]
["bitfinex","SOLUSD",1756453687781,0.06,210.06,210.05,44.58077124]
["bitfinex","SOLUSD",1756453687982,0.06,210.06,210.05,30.76077124]
["bitfinex","SOLUSD",1756453688175,0.06,210.06,210.05,44.56077124]
["bitfinex","SOLUSD",1756453689284,0.06,210.06,210.05,70.56077124]
["bitfinex","SOLUSD",1756453689987,0.06,210.06,210.05,71.26077124]
["bitfinex","SOLUSD",1756453690481,0.06,210.06,210.05,70.56077124]
["bitfinex","SOLUSD",1756453691369,0.06,210.06,210.05,83.65623507]
["bitfinex","SOLUSD",1756453691988,1e-08,210.06,210.05,83.65623507]
["bitfinex","SOLUSD",1756453693090,1e-08,210.06,210.05,83.68623507]
["bitfinex","SOLUSD",1756453694073,1e-08,210.06,210.05,82.98623507]
["bitfinex","SOLUSD",1756453694274,1e-08,210.06,210.05,30.79077124]
["bitfinex","SOLUSD",1756453694466,1e-08,210.06,210.05,70.57077124]
["bitfinex","SOLUSD",1756453694791,1e-08,210.06,210.05,30.79077124]
["bitfinex","SOLUSD",1756453694981,1e-08,210.06,210.05,70.57077124]
["bitfinex","SOLUSD",1756453695180,1e-08,210.06,210.05,82.96623507]
["bitfinex","SOLUSD",1756453696084,1e-08,210.06,210.05,70.57077124]
["bitfinex","SOLUSD",1756453697279,1e-08,210.06,210.05,82.96623507]
["bitfinex","SOLUSD",1756453697479,1e-08,210.06,210.05,161.86623507]
["bitfinex","SOLUSD",1756453700370,1e-08,210.06,210.05,149.47077124]
["bitfinex","SOLUSD",1756453700594,0.71000001,210.06,210.05,4.79077124]
["bitfinex","SOLUSD",1756453700769,13.10546384,210.06,210.05,39.79]
["bitfinex","SOLUSD",1756453701095,0.71000001,210.06,210.05,44.55077124]
["bitfinex","SOLUSD",1756453702578,13.10546384,210.06,210.05,39.79]
["bitfinex","SOLUSD",1756453702969,13.10546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453703171,13.10546384,210.06,210.05,39.77]
["bitfinex","SOLUSD",1756453703677,0.71000001,210.06,210.05,39.77]
["bitfinex","SOLUSD",1756453703892,1e-08,210.06,210.05,39.77]
["bitfinex","SOLUSD",1756453704082,1e-08,210.06,210.05,40.47]
["bitfinex","SOLUSD",1756453704284,1e-08,210.06,210.05,44.53077124]
["bitfinex","SOLUSD",1756453706301,1e-08,210.06,210.05,57.62623507]
["bitfinex","SOLUSD",1756453706796,1e-08,210.06,210.05,39.77]
["bitfinex","SOLUSD",1756453707003,0.71000001,210.06,210.05,39.75]
["bitfinex","SOLUSD",1756453707374,13.10546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453707572,13.10546384,210.06,210.05,39.75]
["bitfinex","SOLUSD",1756453707982,13.10546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453708399,0.71000001,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453708572,13.10546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453709396,0.71000001,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453709596,13.10546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453710171,0.71000001,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453710377,30.70890308,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453710782,52.70105785,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453711313,56.71168801,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453711782,61.47223261,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453712593,57.46160245,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453712997,52.70105785,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453713994,26.70105785,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453714410,35.47116358,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453714904,18.31515515,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453715101,26.70105785,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453715988,1e-08,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453716199,12.39546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453717881,1e-08,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453718195,1e-08,210.06,210.05,0.69]
["bitfinex","SOLUSD",1756453718390,1e-08,210.06,210.05,40.37]
["bitfinex","SOLUSD",1756453718710,1e-08,210.06,210.05,45.13077124]
["bitfinex","SOLUSD",1756453723494,1e-08,210.06,210.05,44.47077124]
["bitfinex","SOLUSD",1756453724200,1e-08,210.06,210.05,45.13077124]
["bitfinex","SOLUSD",1756453725512,1e-08,210.06,210.05,44.47077124]
["bitfinex","SOLUSD",1756453726216,1e-08,210.06,210.05,57.52623507]
["bitfinex","SOLUSD",1756453727194,1e-08,210.06,210.05,44.43077124]
["bitfinex","SOLUSD",1756453727818,1e-08,210.06,210.05,56.82623507]
["bitfinex","SOLUSD",1756453728390,1e-08,210.06,210.05,44.43077124]
["bitfinex","SOLUSD",1756453728594,1e-08,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453728595,13.08546384,210.06,210.05,0.03]
["bitfinex","SOLUSD",1756453728794,13.08546384,210.06,210.02,0.03]
["bitfinex","SOLUSD",1756453728998,12.39546383,210.03,210.02,0.03]
["bitfinex","SOLUSD",1756453729206,13.59559401,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756453729404,26.0,209.91,209.88,0.03]
["bitfinex","SOLUSD",1756453729615,13.59559401,209.88,209.83,0.03]
["bitfinex","SOLUSD",1756453729798,13.59559401,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756453729993,12.39546383,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453730893,12.39546383,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756453731102,13.59559401,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756453731310,19.11721124,209.82,209.79,0.66]
["bitfinex","SOLUSD",1756453731510,19.11721124,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756453732219,19.11721124,209.83,209.78,0.69]
["bitfinex","SOLUSD",1756453732513,19.11721124,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756453732698,19.11721124,209.88,209.81,19.11721124]
["bitfinex","SOLUSD",1756453733017,19.11721124,209.89,209.83,19.11721124]
["bitfinex","SOLUSD",1756453733222,19.11721124,209.89,209.84,39.64]
["bitfinex","SOLUSD",1756453733414,19.11721124,209.89,209.84,40.3]
["bitfinex","SOLUSD",1756453733611,19.11721124,209.94,209.88,19.11721124]
["bitfinex","SOLUSD",1756453733910,19.11721124,209.94,209.89,39.62]
["bitfinex","SOLUSD",1756453734216,19.11721124,209.93,209.89,39.62]
["bitfinex","SOLUSD",1756453734418,19.11721124,209.93,209.89,40.28]
["bitfinex","SOLUSD",1756453734619,19.11721124,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1756453735113,19.11721124,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756453735314,13.59559401,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1756453735501,19.11721124,209.96,209.9,5.42417341]
["bitfinex","SOLUSD",1756453735907,14.10559401,209.99,209.9,5.42417341]
["bitfinex","SOLUSD",1756453735908,19.11721124,209.95,209.9,5.42417341]
["bitfinex","SOLUSD",1756453736101,19.11721124,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1756453736307,19.11721124,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756453736503,0.51,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756453736701,13.59559401,209.99,209.88,4.7646274]
["bitfinex","SOLUSD",1756453736902,19.11721124,209.96,209.9,39.62]
["bitfinex","SOLUSD",1756453737103,19.11721124,209.96,209.9,58.73721124]
["bitfinex","SOLUSD",1756453737295,0.51,210.0,209.91,19.77721124]
["bitfinex","SOLUSD",1756453737498,13.59559401,210.01,209.93,45.11721124]
["bitfinex","SOLUSD",1756453737818,13.59559401,210.01,209.94,39.62]
["bitfinex","SOLUSD",1756453738012,19.11721124,209.97,209.94,39.62]
["bitfinex","SOLUSD",1756453738802,19.11721124,209.98,209.95,4.76303881]
["bitfinex","SOLUSD",1756453739004,19.11721124,210.0,209.96,0.66]
["bitfinex","SOLUSD",1756453739526,0.51,210.03,209.96,0.66]
["bitfinex","SOLUSD",1756453739818,19.11721124,210.01,209.96,0.66]
["bitfinex","SOLUSD",1756453739996,19.11721124,210.01,209.95,35.78784709]
["bitfinex","SOLUSD",1756453740194,0.51,210.03,209.95,35.78784709]
["bitfinex","SOLUSD",1756453740393,19.11721124,210.01,209.95,31.02480828]
["bitfinex","SOLUSD",1756453740599,19.11721124,210.0,209.95,11.90759704]
["bitfinex","SOLUSD",1756453741310,19.11721124,209.99,209.95,16.67063585]
["bitfinex","SOLUSD",1756453741512,0.51,210.01,209.96,39.62]
["bitfinex","SOLUSD",1756453741814,19.11721124,209.99,209.96,39.62]
["bitfinex","SOLUSD",1756453742127,19.11721124,210.0,209.96,40.34]
["bitfinex","SOLUSD",1756453742305,32.71280525,210.01,209.96,40.34]
["bitfinex","SOLUSD",1756453742505,0.51,210.04,209.96,40.34]
["bitfinex","SOLUSD",1756453742725,13.59559401,210.03,209.96,40.34]
["bitfinex","SOLUSD",1756453743021,19.11721124,209.99,209.97,39.6]
["bitfinex","SOLUSD",1756453743228,19.11721124,209.99,209.96,39.6]
["bitfinex","SOLUSD",1756453743528,0.51,210.02,209.97,16.66904795]
["bitfinex","SOLUSD",1756453743529,19.11721124,210.0,209.97,16.66904795]
["bitfinex","SOLUSD",1756453744502,19.11721124,209.99,209.97,16.66904795]
["bitfinex","SOLUSD",1756453744809,19.11721124,210.0,209.97,16.66904795]
["bitfinex","SOLUSD",1756453745627,19.11721124,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1756453745834,33.22280525,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1756453746005,33.22280525,209.98,209.95,0.03]
["bitfinex","SOLUSD",1756453746006,13.59559401,209.97,209.95,0.03]
["bitfinex","SOLUSD",1756453746206,32.71280525,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756453746406,33.22280525,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756453747306,33.22280525,209.96,209.95,4.79303881]
["bitfinex","SOLUSD",1756453747620,33.22280525,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756453749428,39.84367728,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756453749604,41.75394328,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756453749804,39.59559401,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756453750023,39.59559401,209.93,209.79,4.76667143]
["bitfinex","SOLUSD",1756453750024,13.59559401,209.88,209.79,4.76667143]
["bitfinex","SOLUSD",1756453750330,19.11721124,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756453750520,19.11721124,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756453750723,19.11721124,209.82,209.79,5.48667143]
["bitfinex","SOLUSD",1756453751118,19.11721124,209.81,209.79,16.68335001]
["bitfinex","SOLUSD",1756453751813,19.11721124,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756453752002,19.11721124,209.79,209.78,4.79688958]
["bitfinex","SOLUSD",1756453752202,19.11721124,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453752203,33.19280525,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453752709,39.59559401,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453752916,39.59559401,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756453752917,13.59559401,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756453753114,32.71280525,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756453755407,19.11721124,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756453755705,19.11721124,209.76,209.74,0.75]
["bitfinex","SOLUSD",1756453756014,13.59559401,209.78,209.74,0.75]
["bitfinex","SOLUSD",1756453756219,19.11721124,209.77,209.75,0.72]
["bitfinex","SOLUSD",1756453756411,19.11721124,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756453756616,19.11721124,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756453757015,13.59559401,209.81,209.75,0.72]
["bitfinex","SOLUSD",1756453757241,19.11721124,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756453757537,19.11721124,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1756453759720,1.911178,209.85,209.76,17.40573607]
["bitfinex","SOLUSD",1756453759924,19.11721124,209.83,209.77,0.72]
["bitfinex","SOLUSD",1756453760329,19.11721124,209.82,209.77,0.72]
["bitfinex","SOLUSD",1756453760716,19.11721124,209.82,209.78,17.40414528]
["bitfinex","SOLUSD",1756453761012,19.11721124,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756453761213,19.11721124,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756453761414,19.11721124,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756453761827,19.11721124,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756453762341,0.39,209.88,209.79,0.72]
["bitfinex","SOLUSD",1756453762509,19.11721124,209.83,209.79,0.72]
["bitfinex","SOLUSD",1756453762709,13.59559401,209.83,209.8,5.48644423]
["bitfinex","SOLUSD",1756453763913,19.11721124,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756453764738,19.11721124,209.83,209.78,12.63724663]
["bitfinex","SOLUSD",1756453764739,13.59559401,209.8,209.74,0.03]
["bitfinex","SOLUSD",1756453764927,19.11721124,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756453765441,19.11721124,209.78,209.75,4.76737579]
["bitfinex","SOLUSD",1756453766030,19.11721124,209.8,209.76,0.72]
["bitfinex","SOLUSD",1756453766417,19.11721124,209.81,209.77,0.72]
["bitfinex","SOLUSD",1756453766724,19.11721124,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756453767120,19.11721124,209.81,209.78,5.48689865]
["bitfinex","SOLUSD",1756453767510,0.06,209.82,209.79,0.72]
["bitfinex","SOLUSD",1756453767710,19.11721124,209.81,209.79,0.72]
["bitfinex","SOLUSD",1756453768238,0.06,209.82,209.8,0.72]
["bitfinex","SOLUSD",1756453768736,0.06,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756453768943,1e-08,209.82,209.81,19.83721124]
["bitfinex","SOLUSD",1756453769635,1e-08,209.82,209.81,0.72]
["bitfinex","SOLUSD",1756453770125,1e-08,209.82,209.81,59.39721124]
["bitfinex","SOLUSD",1756453770315,14.327674,209.97,209.81,59.39721124]
["bitfinex","SOLUSD",1756453770635,19.11721124,209.92,209.86,19.11721124]
["bitfinex","SOLUSD",1756453770840,19.11721124,209.91,209.88,4.7646274]
["bitfinex","SOLUSD",1756453771023,0.39,209.96,209.88,4.7646274]
["bitfinex","SOLUSD",1756453771540,19.11721124,209.9,209.88,4.7646274]
["bitfinex","SOLUSD",1756453772620,19.11721124,209.9,209.87,44.32484347]
["bitfinex","SOLUSD",1756453772834,13.59559401,209.94,209.87,44.32484347]
["bitfinex","SOLUSD",1756453772835,19.11721124,209.89,209.87,44.32484347]
["bitfinex","SOLUSD",1756453773033,19.11721124,209.89,209.87,4.76484347]
["bitfinex","SOLUSD",1756453773233,19.11721124,209.88,209.87,4.76484347]
["bitfinex","SOLUSD",1756453773522,19.11721124,209.88,209.85,39.56]
["bitfinex","SOLUSD",1756453774125,19.11721124,209.89,209.85,39.56]
["bitfinex","SOLUSD",1756453774531,19.11721124,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756453774745,19.11721124,209.88,209.86,4.76508148]
["bitfinex","SOLUSD",1756453775334,19.11721124,209.88,209.85,39.56]
["bitfinex","SOLUSD",1756453775542,19.11721124,209.86,209.83,39.54]
["bitfinex","SOLUSD",1756453775923,19.11721124,209.85,209.83,39.54]
["bitfinex","SOLUSD",1756453776129,19.11721124,209.84,209.79,5.47645322]
["bitfinex","SOLUSD",1756453776343,19.11721124,209.84,209.8,39.54]
["bitfinex","SOLUSD",1756453776648,19.11721124,209.84,209.8,40.25]
["bitfinex","SOLUSD",1756453776851,19.11721124,209.83,209.8,39.54]
["bitfinex","SOLUSD",1756453777154,19.11721124,209.82,209.8,44.30637124]
["bitfinex","SOLUSD",1756453777361,19.11721124,209.82,209.8,39.54]
["bitfinex","SOLUSD",1756453777536,44.75046645,209.87,209.8,39.54]
["bitfinex","SOLUSD",1756453777739,19.11721124,209.82,209.8,44.30642635]
["bitfinex","SOLUSD",1756453778236,13.59559401,209.84,209.81,0.71]
["bitfinex","SOLUSD",1756453778440,13.59559401,209.89,209.81,0.71]
["bitfinex","SOLUSD",1756453778626,13.59559401,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756453779746,13.59559401,209.84,209.81,4.76621458]
["bitfinex","SOLUSD",1756453779747,19.11721124,209.83,209.81,4.76621458]
["bitfinex","SOLUSD",1756453780149,19.11721124,209.83,209.79,39.54]
["bitfinex","SOLUSD",1756453780443,19.11721124,209.83,209.68,13.59559401]
["bitfinex","SOLUSD",1756453780444,13.59559401,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756453780646,32.71280525,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453781036,33.04280525,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453781745,13.92559401,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453782053,33.04280525,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453782429,13.59559401,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453782748,32.71280525,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453783631,37.48084034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453784151,37.81084034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453786152,40.99422987,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756453786951,13.59559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453787134,44.09300724,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453787333,40.66520545,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453788141,37.48106769,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453788333,40.99524442,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453788747,40.66524442,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756453791941,13.59559401,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756453792145,39.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756453792340,19.11721124,209.58,209.57,0.2]
["bitfinex","SOLUSD",1756453792742,19.11721124,209.58,209.57,0.91]
["bitfinex","SOLUSD",1756453793174,13.59559401,209.64,209.57,0.91]
["bitfinex","SOLUSD",1756453793460,19.11721124,209.58,209.57,0.91]
["bitfinex","SOLUSD",1756453793836,19.11721124,209.6,209.57,5.68157264]
["bitfinex","SOLUSD",1756453794035,19.11721124,209.6,209.58,0.71]
["bitfinex","SOLUSD",1756453794236,1.912915,209.68,209.58,0.71]
["bitfinex","SOLUSD",1756453794434,19.11721124,209.63,209.58,0.71]
["bitfinex","SOLUSD",1756453794633,13.59559401,209.66,209.57,0.2]
["bitfinex","SOLUSD",1756453794634,13.59559401,209.6,209.57,0.2]
["bitfinex","SOLUSD",1756453794854,19.11721124,209.59,209.58,0.71]
["bitfinex","SOLUSD",1756453796741,19.11721124,209.6,209.58,5.48144765]
["bitfinex","SOLUSD",1756453796938,19.11721124,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756453796939,32.71280525,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756453797461,4.76988233,209.65,209.59,0.71]
["bitfinex","SOLUSD",1756453797462,19.11721124,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1756453797664,19.11721124,209.63,209.61,0.71]
["bitfinex","SOLUSD",1756453798172,32.71280525,209.63,209.62,0.71]
["bitfinex","SOLUSD",1756453798567,26.0,209.68,209.62,0.71]
["bitfinex","SOLUSD",1756453798772,19.11721124,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1756453799075,19.11721124,209.67,209.63,0.71]
["bitfinex","SOLUSD",1756453799945,13.59559401,209.71,209.66,19.11721124]
["bitfinex","SOLUSD",1756453800161,0.06,209.73,209.68,19.11721124]
["bitfinex","SOLUSD",1756453800347,0.06,209.76,209.72,19.11721124]
["bitfinex","SOLUSD",1756453800557,0.06,209.76,209.75,19.11721124]
["bitfinex","SOLUSD",1756453800944,0.06,209.78,209.75,19.77721124]
["bitfinex","SOLUSD",1756453801142,0.45,209.9,209.77,19.11721124]
["bitfinex","SOLUSD",1756453801373,19.11721124,209.88,209.81,19.11721124]
["bitfinex","SOLUSD",1756453801556,19.11721124,209.88,209.82,19.77721124]
["bitfinex","SOLUSD",1756453801753,26.0,209.91,209.77,39.52]
["bitfinex","SOLUSD",1756453801754,19.11721124,209.89,209.83,19.77721124]
["bitfinex","SOLUSD",1756453801955,19.11721124,209.89,209.84,5.42553564]
["bitfinex","SOLUSD",1756453802157,19.11721124,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1756453802369,19.11721124,209.87,209.85,0.66]
["bitfinex","SOLUSD",1756453802566,4.7639457,209.92,209.85,0.66]
["bitfinex","SOLUSD",1756453802567,19.11721124,209.88,209.85,0.66]
["bitfinex","SOLUSD",1756453802874,19.11721124,209.87,209.82,0.66]
["bitfinex","SOLUSD",1756453803049,19.11721124,209.87,209.81,23.88342829]
["bitfinex","SOLUSD",1756453803249,19.11721124,209.87,209.83,0.66]
["bitfinex","SOLUSD",1756453803448,19.11721124,209.88,209.84,0.66]
["bitfinex","SOLUSD",1756453803673,19.11721124,209.88,209.85,0.66]
["bitfinex","SOLUSD",1756453804052,19.11721124,209.88,209.83,0.66]
["bitfinex","SOLUSD",1756453804257,19.11721124,209.85,209.8,26.66]
["bitfinex","SOLUSD",1756453804470,19.11721124,209.85,209.81,0.66]
["bitfinex","SOLUSD",1756453804766,19.11721124,209.84,209.81,0.66]
["bitfinex","SOLUSD",1756453805080,19.11721124,209.85,209.82,0.66]
["bitfinex","SOLUSD",1756453805469,19.11721124,209.85,209.75,26.0]
["bitfinex","SOLUSD",1756453805470,13.59559401,209.82,209.76,39.5]
["bitfinex","SOLUSD",1756453805676,19.11721124,209.78,209.74,39.5]
["bitfinex","SOLUSD",1756453805859,19.11721124,209.76,209.74,39.5]
["bitfinex","SOLUSD",1756453806177,19.11721124,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756453806369,19.11721124,209.72,209.68,0.66]
["bitfinex","SOLUSD",1756453806559,19.11721124,209.72,209.68,44.26917034]
["bitfinex","SOLUSD",1756453806878,19.11721124,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756453807067,19.11721124,209.72,209.69,0.66]
["bitfinex","SOLUSD",1756453807381,19.11721124,209.71,209.68,39.5]
["bitfinex","SOLUSD",1756453807681,13.59559401,209.77,209.68,40.16]
["bitfinex","SOLUSD",1756453807884,13.59559401,209.68,209.59,34.4]
["bitfinex","SOLUSD",1756453808177,19.11721124,209.66,209.63,0.66]
["bitfinex","SOLUSD",1756453808372,13.59559401,209.68,209.63,0.66]
["bitfinex","SOLUSD",1756453808373,19.11721124,209.65,209.63,0.66]
["bitfinex","SOLUSD",1756453808576,19.11721124,209.64,209.6,39.5]
["bitfinex","SOLUSD",1756453808876,19.11721124,209.64,209.6,0.66]
["bitfinex","SOLUSD",1756453809076,19.11721124,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756453809376,19.11721124,209.64,209.62,0.66]
["bitfinex","SOLUSD",1756453809580,19.11721124,209.65,209.62,0.66]
["bitfinex","SOLUSD",1756453809886,13.59559401,209.62,209.59,39.5]
["bitfinex","SOLUSD",1756453810179,19.11721124,209.61,209.59,39.5]
["bitfinex","SOLUSD",1756453810360,19.11721124,209.61,209.58,0.03]
["bitfinex","SOLUSD",1756453810565,19.11721124,209.6,209.58,0.03]
["bitfinex","SOLUSD",1756453810768,32.71280525,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756453811365,13.59559401,209.58,209.57,0.13]
["bitfinex","SOLUSD",1756453811885,19.11721124,209.58,209.57,0.13]
["bitfinex","SOLUSD",1756453813770,13.59559401,209.6,209.57,0.13]
["bitfinex","SOLUSD",1756453813984,19.11721124,209.58,209.57,0.13]
["bitfinex","SOLUSD",1756453814477,18.77668576,209.6,209.57,0.13]
["bitfinex","SOLUSD",1756453814679,19.11721124,209.58,209.57,0.13]
["bitfinex","SOLUSD",1756453815070,13.59559401,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756453815264,39.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453815463,58.71280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453815674,59.12280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453816067,0.41,209.58,209.53,0.03]
["bitfinex","SOLUSD",1756453816272,32.71280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453819182,37.48516374,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453819483,32.71280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453819673,33.12280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453820073,32.71280525,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756453820275,1.913922,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756453820479,19.11721124,209.56,209.53,0.69]
["bitfinex","SOLUSD",1756453820663,1.913281,209.64,209.54,19.77721124]
["bitfinex","SOLUSD",1756453820989,19.11721124,209.62,209.55,19.77721124]
["bitfinex","SOLUSD",1756453821183,19.11721124,209.64,209.57,23.88888657]
["bitfinex","SOLUSD",1756453821391,19.11721124,209.64,209.58,19.77721124]
["bitfinex","SOLUSD",1756453821772,19.11721124,209.64,209.58,19.11721124]
["bitfinex","SOLUSD",1756453821973,19.11721124,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756453822282,13.59559401,209.66,209.6,0.66]
["bitfinex","SOLUSD",1756453822592,13.59559401,209.69,209.61,19.11721124]
["bitfinex","SOLUSD",1756453822777,13.59559401,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756453822778,19.11721124,209.67,209.62,0.66]
["bitfinex","SOLUSD",1756453823176,19.11721124,209.68,209.63,0.66]
["bitfinex","SOLUSD",1756453823490,29.33232165,209.68,209.63,0.66]
["bitfinex","SOLUSD",1756453823693,0.41,209.74,209.62,34.10285881]
["bitfinex","SOLUSD",1756453823694,0.41,209.77,209.66,29.33232165]
["bitfinex","SOLUSD",1756453823864,29.33232165,209.76,209.69,29.33232165]
["bitfinex","SOLUSD",1756453824070,13.59559401,209.75,209.7,0.66]
["bitfinex","SOLUSD",1756453824379,29.33232165,209.73,209.7,0.66]
["bitfinex","SOLUSD",1756453825605,0.06,209.78,209.71,0.66]
["bitfinex","SOLUSD",1756453825770,29.33232165,209.76,209.71,0.66]
["bitfinex","SOLUSD",1756453825976,29.33232165,209.77,209.71,29.99232165]
["bitfinex","SOLUSD",1756453826270,29.33232165,209.77,209.72,0.66]
["bitfinex","SOLUSD",1756453826466,0.06,209.78,209.72,0.66]
["bitfinex","SOLUSD",1756453826893,0.06,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1756453827095,29.39232165,209.78,209.74,0.66]
["bitfinex","SOLUSD",1756453827288,29.39232165,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1756453827492,29.33232165,209.74,209.58,23.85723828]
["bitfinex","SOLUSD",1756453827675,42.92791566,209.75,209.7,0.66]
["bitfinex","SOLUSD",1756453827870,0.06,209.78,209.65,29.33232165]
["bitfinex","SOLUSD",1756453828174,0.06,209.78,209.62,39.59559401]
["bitfinex","SOLUSD",1756453828175,29.33232165,209.74,209.71,0.66]
["bitfinex","SOLUSD",1756453828588,29.33232165,209.73,209.68,40.76]
["bitfinex","SOLUSD",1756453828767,29.33232165,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756453828968,29.33232165,209.72,209.69,0.66]
["bitfinex","SOLUSD",1756453829789,29.33232165,209.73,209.69,0.66]
["bitfinex","SOLUSD",1756453829995,13.59559401,209.74,209.69,0.66]
["bitfinex","SOLUSD",1756453830186,29.33232165,209.72,209.69,0.66]
["bitfinex","SOLUSD",1756453831497,29.33232165,209.71,209.67,44.86917927]
["bitfinex","SOLUSD",1756453831702,29.33232165,209.7,209.68,0.71]
["bitfinex","SOLUSD",1756453831876,29.33232165,209.7,209.67,40.02]
["bitfinex","SOLUSD",1756453832078,29.33232165,209.7,209.67,40.73]
["bitfinex","SOLUSD",1756453832389,29.33232165,209.7,209.67,40.02]
["bitfinex","SOLUSD",1756453832704,18.36340247,209.74,209.67,40.02]
["bitfinex","SOLUSD",1756453832705,13.59559401,209.74,209.68,0.71]
["bitfinex","SOLUSD",1756453832880,29.33232165,209.7,209.65,5.47984659]
["bitfinex","SOLUSD",1756453833071,29.33232165,209.7,209.66,40.71]
["bitfinex","SOLUSD",1756453833272,29.33232165,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756453833467,29.33232165,209.67,209.62,0.71]
["bitfinex","SOLUSD",1756453833703,29.33232165,209.64,209.59,0.71]
["bitfinex","SOLUSD",1756453834001,29.33232165,209.62,209.59,0.71]
["bitfinex","SOLUSD",1756453834323,29.33232165,209.63,209.6,0.71]
["bitfinex","SOLUSD",1756453834818,29.33232165,209.62,209.58,39.96]
["bitfinex","SOLUSD",1756453835121,29.33232165,209.62,209.58,40.67]
["bitfinex","SOLUSD",1756453835313,29.33232165,209.61,209.58,40.67]
["bitfinex","SOLUSD",1756453835510,13.59559401,209.64,209.58,40.69]
["bitfinex","SOLUSD",1756453835690,13.59559401,209.69,209.62,29.33232165]
["bitfinex","SOLUSD",1756453835900,42.92791566,209.69,209.58,44.75141301]
["bitfinex","SOLUSD",1756453836094,29.33232165,209.67,209.63,0.71]
["bitfinex","SOLUSD",1756453836497,29.33232165,209.67,209.61,29.33232165]
["bitfinex","SOLUSD",1756453836498,29.33232165,209.67,209.64,0.71]
["bitfinex","SOLUSD",1756453836690,13.59559401,209.64,209.58,0.71]
["bitfinex","SOLUSD",1756453836892,29.33232165,209.63,209.58,0.71]
["bitfinex","SOLUSD",1756453837092,29.33232165,209.62,209.58,0.71]
["bitfinex","SOLUSD",1756453837493,29.33232165,209.62,209.58,5.48143958]
["bitfinex","SOLUSD",1756453837811,29.33232165,209.59,209.58,0.71]
["bitfinex","SOLUSD",1756453838108,29.33232165,209.61,209.58,5.4814193]
["bitfinex","SOLUSD",1756453838415,29.33232165,209.61,209.59,0.71]
["bitfinex","SOLUSD",1756453838617,29.33232165,209.6,209.59,0.71]
["bitfinex","SOLUSD",1756453839514,29.33232165,209.6,209.58,4.7714193]
["bitfinex","SOLUSD",1756453839812,29.33232165,209.6,209.58,0.71]
["bitfinex","SOLUSD",1756453840114,13.59559401,209.65,209.58,0.71]
["bitfinex","SOLUSD",1756453840314,29.33232165,209.62,209.58,0.71]
["bitfinex","SOLUSD",1756453840491,29.33232165,209.62,209.55,29.36232165]
["bitfinex","SOLUSD",1756453840687,13.59559401,209.66,209.59,0.71]
["bitfinex","SOLUSD",1756453841012,29.33232165,209.65,209.59,70.04232165]
["bitfinex","SOLUSD",1756453841315,0.06,209.72,209.62,29.33232165]
["bitfinex","SOLUSD",1756453841497,29.33232165,209.68,209.62,29.33232165]
["bitfinex","SOLUSD",1756453841698,29.33232165,209.68,209.63,0.71]
["bitfinex","SOLUSD",1756453841895,29.33232165,209.68,209.64,4.77008204]
["bitfinex","SOLUSD",1756453842197,29.33232165,209.69,209.65,0.71]
["bitfinex","SOLUSD",1756453842393,29.33232165,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1756453842599,29.33232165,209.71,209.66,0.71]
["bitfinex","SOLUSD",1756453843512,29.33232165,209.68,209.65,40.0]
["bitfinex","SOLUSD",1756453844209,13.59559401,209.69,209.65,44.76984717]
["bitfinex","SOLUSD",1756453844409,13.59559401,209.69,209.65,45.47984717]
["bitfinex","SOLUSD",1756453845916,19.14151045,209.67,209.65,40.0]
["bitfinex","SOLUSD",1756453846223,19.14151045,209.66,209.61,39.9]
["bitfinex","SOLUSD",1756453846430,19.14151045,209.65,209.61,40.61]
["bitfinex","SOLUSD",1756453846621,0.41,209.69,209.61,40.61]
["bitfinex","SOLUSD",1756453846622,19.14151045,209.66,209.61,40.61]
["bitfinex","SOLUSD",1756453847520,19.14151045,209.7,209.63,19.14151045]
["bitfinex","SOLUSD",1756453847823,0.06,209.72,209.65,19.14151045]
["bitfinex","SOLUSD",1756453848012,19.14151045,209.7,209.66,39.88]
["bitfinex","SOLUSD",1756453848317,19.14151045,209.7,209.66,40.59]
["bitfinex","SOLUSD",1756453848911,19.14151045,209.7,209.67,0.71]
["bitfinex","SOLUSD",1756453849609,19.14151045,209.7,209.67,4.76919962]
["bitfinex","SOLUSD",1756453849813,19.14151045,209.7,209.67,5.47919962]
["bitfinex","SOLUSD",1756453850125,0.06,209.72,209.67,5.47919962]
["bitfinex","SOLUSD",1756453850427,19.14151045,209.71,209.67,5.47919962]
["bitfinex","SOLUSD",1756453850612,13.59559401,209.67,209.6,0.71]
["bitfinex","SOLUSD",1756453850818,19.14151045,209.65,209.61,0.71]
["bitfinex","SOLUSD",1756453851017,19.14151045,209.65,209.62,0.71]
["bitfinex","SOLUSD",1756453851521,19.14151045,209.65,209.59,84.94151045]
["bitfinex","SOLUSD",1756453851724,19.14151045,209.6,209.58,26.0]
["bitfinex","SOLUSD",1756453851927,19.14151045,209.6,209.58,26.71]
["bitfinex","SOLUSD",1756453852634,19.14151045,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756453853057,19.14151045,209.6,209.59,5.48122]
["bitfinex","SOLUSD",1756453853324,13.59559401,209.67,209.59,5.48122]
["bitfinex","SOLUSD",1756453853624,19.14151045,209.64,209.6,0.71]
["bitfinex","SOLUSD",1756453853934,13.59559401,209.68,209.61,39.88]
["bitfinex","SOLUSD",1756453854226,3.19414383,209.67,209.61,39.88]
["bitfinex","SOLUSD",1756453854408,19.14151045,209.63,209.61,39.88]
["bitfinex","SOLUSD",1756453854610,13.59559401,209.67,209.62,5.48032569]
["bitfinex","SOLUSD",1756453854806,0.06,209.69,209.63,0.71]
["bitfinex","SOLUSD",1756453855006,19.14151045,209.65,209.62,4.77032569]
["bitfinex","SOLUSD",1756453855212,19.14151045,209.65,209.62,5.48032569]
["bitfinex","SOLUSD",1756453855411,19.14151045,209.64,209.62,5.48032569]
["bitfinex","SOLUSD",1756453855809,0.06,209.69,209.62,5.48032569]
["bitfinex","SOLUSD",1756453856022,19.14151045,209.64,209.62,5.48032569]
["bitfinex","SOLUSD",1756453856940,19.14151045,209.65,209.63,0.71]
["bitfinex","SOLUSD",1756453857244,19.14151045,209.65,209.62,4.77032569]
["bitfinex","SOLUSD",1756453857245,0.06,209.69,209.64,19.85151045]
["bitfinex","SOLUSD",1756453857539,19.20151045,209.69,209.65,39.84]
["bitfinex","SOLUSD",1756453857725,19.14151045,209.67,209.65,39.84]
["bitfinex","SOLUSD",1756453857930,0.06,209.69,209.65,40.55]
["bitfinex","SOLUSD",1756453857931,19.14151045,209.68,209.65,40.55]
["bitfinex","SOLUSD",1756453858732,0.06,209.69,209.65,39.84]
["bitfinex","SOLUSD",1756453859046,0.06,209.69,209.66,0.71]
["bitfinex","SOLUSD",1756453859213,0.06,209.69,209.65,44.60970518]
["bitfinex","SOLUSD",1756453859214,0.06,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756453859407,19.20151045,209.69,209.67,0.71]
["bitfinex","SOLUSD",1756453859608,19.20151045,209.69,209.65,44.60970518]
["bitfinex","SOLUSD",1756453859804,0.06,209.69,209.65,44.60970518]
["bitfinex","SOLUSD",1756453860105,19.14151045,209.68,209.66,0.71]
["bitfinex","SOLUSD",1756453860324,0.06,209.69,209.67,19.85151045]
["bitfinex","SOLUSD",1756453860709,0.06,209.69,209.68,0.7]
["bitfinex","SOLUSD",1756453860911,0.06,209.69,209.68,5.46917207]
["bitfinex","SOLUSD",1756453861221,0.06,209.72,209.71,26.0]
["bitfinex","SOLUSD",1756453861425,0.06,209.74,209.71,84.98151045]
["bitfinex","SOLUSD",1756453861733,0.06,209.75,209.74,19.14151045]
["bitfinex","SOLUSD",1756453861913,0.06,209.75,209.74,59.00151045]
["bitfinex","SOLUSD",1756453862114,0.06,209.75,209.74,59.70151045]
["bitfinex","SOLUSD",1756453862509,0.06,209.75,209.74,40.56]
["bitfinex","SOLUSD",1756453862713,0.06,209.75,209.74,59.70151045]
["bitfinex","SOLUSD",1756453862917,0.06,209.75,209.74,64.46931821]
["bitfinex","SOLUSD",1756453863122,0.06,209.75,209.74,90.46931821]
["bitfinex","SOLUSD",1756453863641,0.06,209.75,209.74,71.32780776]
["bitfinex","SOLUSD",1756453863818,19.20151045,209.75,209.74,39.8]
["bitfinex","SOLUSD",1756453864513,0.06,209.75,209.74,39.8]
["bitfinex","SOLUSD",1756453864720,0.06,209.75,209.74,40.5]
["bitfinex","SOLUSD",1756453864916,0.06,209.75,209.74,64.40931821]
["bitfinex","SOLUSD",1756453866125,0.06,209.75,209.74,45.26780776]
["bitfinex","SOLUSD",1756453866326,0.06,209.75,209.74,64.40931821]
["bitfinex","SOLUSD",1756453867335,0.06,209.75,209.74,5.46780776]
["bitfinex","SOLUSD",1756453867510,0.06,209.75,209.74,31.46780776]
["bitfinex","SOLUSD",1756453867711,0.06,209.75,209.74,39.76]
["bitfinex","SOLUSD",1756453867939,19.20151045,209.75,209.72,4.76807588]
["bitfinex","SOLUSD",1756453868142,0.06,209.75,209.74,39.76]
["bitfinex","SOLUSD",1756453869118,19.67151045,209.75,209.72,39.78]
["bitfinex","SOLUSD",1756453869319,19.14151045,209.73,209.72,39.78]
["bitfinex","SOLUSD",1756453870937,0.53,209.75,209.72,39.78]
["bitfinex","SOLUSD",1756453871144,19.14151045,209.73,209.72,39.78]
["bitfinex","SOLUSD",1756453871449,19.14151045,209.73,209.7,4.76871273]
["bitfinex","SOLUSD",1756453871618,0.06,209.75,209.72,39.74]
["bitfinex","SOLUSD",1756453872546,0.47,209.74,209.67,0.03]
["bitfinex","SOLUSD",1756453872720,19.14151045,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756453873046,33.20710446,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756453873230,33.20710446,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756453873231,32.73710446,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756453875441,26.0,209.7,209.64,0.03]
["bitfinex","SOLUSD",1756453875643,13.59559401,209.69,209.64,0.73]
["bitfinex","SOLUSD",1756453875852,19.14151045,209.67,209.64,0.73]
["bitfinex","SOLUSD",1756453876028,19.14151045,209.68,209.65,0.7]
["bitfinex","SOLUSD",1756453876230,19.14151045,209.69,209.66,0.7]
["bitfinex","SOLUSD",1756453876630,13.59559401,209.71,209.64,0.03]
["bitfinex","SOLUSD",1756453876831,19.14151045,209.67,209.64,0.73]
["bitfinex","SOLUSD",1756453877038,19.14151045,209.69,209.65,0.7]
["bitfinex","SOLUSD",1756453877557,19.14151045,209.68,209.65,0.7]
["bitfinex","SOLUSD",1756453878329,19.14151045,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756453878531,19.14151045,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756453878743,19.14151045,209.69,209.65,0.7]
["bitfinex","SOLUSD",1756453879052,13.59559401,209.71,209.65,5.4697275]
["bitfinex","SOLUSD",1756453879346,19.14151045,209.68,209.65,5.4697275]
["bitfinex","SOLUSD",1756453879839,19.14151045,209.67,209.65,0.7]
["bitfinex","SOLUSD",1756453880035,19.14151045,209.67,209.64,0.03]
["bitfinex","SOLUSD",1756453880642,26.0,209.74,209.64,0.03]
["bitfinex","SOLUSD",1756453880643,19.14151045,209.73,209.66,19.14151045]
["bitfinex","SOLUSD",1756453880846,19.14151045,209.74,209.68,19.14151045]
["bitfinex","SOLUSD",1756453881051,19.20151045,209.75,209.69,24.61045508]
["bitfinex","SOLUSD",1756453881257,19.20151045,209.75,209.73,19.14151045]
["bitfinex","SOLUSD",1756453881258,0.06,209.75,209.73,19.14151045]
["bitfinex","SOLUSD",1756453881448,0.06,209.75,209.74,19.84151045]
["bitfinex","SOLUSD",1756453882732,1e-08,209.75,209.74,19.84151045]
["bitfinex","SOLUSD",1756453882937,1e-08,209.75,209.74,50.60931821]
["bitfinex","SOLUSD",1756453883635,1e-08,209.75,209.74,24.60931821]
["bitfinex","SOLUSD",1756453883833,1e-08,209.75,209.74,64.30931821]
["bitfinex","SOLUSD",1756453884042,1e-08,209.75,209.74,45.16780776]
["bitfinex","SOLUSD",1756453884246,1e-08,209.75,209.74,90.30931821]
["bitfinex","SOLUSD",1756453884437,1e-08,209.78,209.77,45.14151045]
["bitfinex","SOLUSD",1756453884850,1e-08,209.78,209.77,45.84151045]
["bitfinex","SOLUSD",1756453885034,1e-08,209.78,209.77,50.60863634]
["bitfinex","SOLUSD",1756453885558,1e-08,209.78,209.77,5.46712589]
["bitfinex","SOLUSD",1756453885855,1e-08,209.78,209.77,71.12712589]
["bitfinex","SOLUSD",1756453886059,1e-08,209.78,209.77,70.42712589]
["bitfinex","SOLUSD",1756453886353,1e-08,209.78,209.77,44.42712589]
["bitfinex","SOLUSD",1756453886743,1e-08,209.78,209.77,64.26863634]
["bitfinex","SOLUSD",1756453889061,1e-08,209.78,209.77,45.12712589]
["bitfinex","SOLUSD",1756453889257,1e-08,209.78,209.77,64.26863634]
["bitfinex","SOLUSD",1756453890643,1e-08,209.78,209.74,11.9195194]
["bitfinex","SOLUSD",1756453890644,19.14151046,209.78,209.74,26.0]
["bitfinex","SOLUSD",1756453890978,19.14151046,209.78,209.75,39.58]
["bitfinex","SOLUSD",1756453891347,1e-08,209.78,209.73,23.90954554]
["bitfinex","SOLUSD",1756453891542,1e-08,209.78,209.74,39.6]
["bitfinex","SOLUSD",1756453891858,1e-08,209.78,209.73,24.62954554]
["bitfinex","SOLUSD",1756453891859,1e-08,209.78,209.75,39.58]
["bitfinex","SOLUSD",1756453892546,1e-08,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756453893147,1e-08,209.78,209.76,5.48735316]
["bitfinex","SOLUSD",1756453893965,1e-08,209.78,209.76,24.62886361]
["bitfinex","SOLUSD",1756453894164,1e-08,209.78,209.77,19.86151045]
["bitfinex","SOLUSD",1756453894344,1e-08,209.78,209.77,45.86151045]
["bitfinex","SOLUSD",1756453895672,1e-08,209.78,209.77,31.48712589]
["bitfinex","SOLUSD",1756453896373,1e-08,209.78,209.77,71.02712589]
["bitfinex","SOLUSD",1756453896865,1e-08,209.78,209.77,31.48712589]
["bitfinex","SOLUSD",1756453897072,1e-08,209.78,209.77,71.02712589]
["bitfinex","SOLUSD",1756453898548,1e-08,209.78,209.77,45.02712589]
["bitfinex","SOLUSD",1756453899872,1e-08,209.81,209.8,26.0]
["bitfinex","SOLUSD",1756453900067,1e-08,209.81,209.8,84.68151045]
["bitfinex","SOLUSD",1756453900469,1e-08,209.81,209.8,85.40151045]
["bitfinex","SOLUSD",1756453901171,1e-08,209.81,209.8,90.16795468]
["bitfinex","SOLUSD",1756453901349,1e-08,209.83,209.8,90.16795468]
["bitfinex","SOLUSD",1756453901545,1e-08,209.83,209.82,19.14151045]
["bitfinex","SOLUSD",1756453901768,1e-08,209.83,209.82,58.68151045]
["bitfinex","SOLUSD",1756453902051,1e-08,209.83,209.82,59.40151045]
["bitfinex","SOLUSD",1756453902258,0.1,209.93,209.85,26.0]
["bitfinex","SOLUSD",1756453902459,0.1,209.93,209.89,19.14151045]
["bitfinex","SOLUSD",1756453902661,0.1,209.93,209.87,19.14151045]
["bitfinex","SOLUSD",1756453902868,19.14151045,209.91,209.84,45.14151045]
["bitfinex","SOLUSD",1756453903186,0.44,209.92,209.85,58.68151045]
["bitfinex","SOLUSD",1756453903360,19.58151045,209.92,209.86,4.76508148]
["bitfinex","SOLUSD",1756453903555,13.69559401,209.93,209.87,58.68151045]
["bitfinex","SOLUSD",1756453903753,32.83710446,209.93,209.87,39.54]
["bitfinex","SOLUSD",1756453903982,32.83710446,209.93,209.87,58.68151045]
["bitfinex","SOLUSD",1756453904277,32.83710446,209.93,209.87,19.14151045]
["bitfinex","SOLUSD",1756453904478,32.83710446,209.93,209.88,39.54]
["bitfinex","SOLUSD",1756453904680,33.27710446,209.93,209.89,39.54]
["bitfinex","SOLUSD",1756453905178,33.27710446,209.93,209.9,39.54]
["bitfinex","SOLUSD",1756453905179,0.44,209.92,209.9,39.54]
["bitfinex","SOLUSD",1756453905476,13.59559401,209.9,209.82,19.14151045]
["bitfinex","SOLUSD",1756453905673,19.14151045,209.87,209.8,19.14151045]
["bitfinex","SOLUSD",1756453905868,0.44,209.89,209.77,5.48712589]
["bitfinex","SOLUSD",1756453905869,19.14151045,209.85,209.77,5.48712589]
["bitfinex","SOLUSD",1756453906078,19.14151045,209.85,209.79,19.14151045]
["bitfinex","SOLUSD",1756453906274,19.58151045,209.86,209.8,39.54]
["bitfinex","SOLUSD",1756453906576,19.14151045,209.83,209.81,39.54]
["bitfinex","SOLUSD",1756453906774,19.14151045,209.83,209.82,39.54]
["bitfinex","SOLUSD",1756453907175,19.14151045,209.84,209.82,39.54]
["bitfinex","SOLUSD",1756453907495,0.44,209.83,209.82,39.54]
["bitfinex","SOLUSD",1756453907784,13.59559401,209.82,209.75,0.03]
["bitfinex","SOLUSD",1756453907965,19.14151045,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453908370,13.59559401,209.8,209.75,0.03]
["bitfinex","SOLUSD",1756453908574,13.59559401,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756453908882,0.44,209.81,209.75,0.03]
["bitfinex","SOLUSD",1756453909065,0.44,209.84,209.75,23.93897311]
["bitfinex","SOLUSD",1756453909385,19.14151045,209.82,209.75,24.65897311]
["bitfinex","SOLUSD",1756453909677,19.14151045,209.81,209.75,24.65897311]
["bitfinex","SOLUSD",1756453910381,19.14151045,209.81,209.75,5.51746266]
["bitfinex","SOLUSD",1756453910966,0.44,209.84,209.76,19.14151045]
["bitfinex","SOLUSD",1756453911171,19.14151045,209.83,209.77,19.14151045]
["bitfinex","SOLUSD",1756453911374,19.14151045,209.81,209.78,39.54]
["bitfinex","SOLUSD",1756453911880,19.14151045,209.82,209.75,0.75]
["bitfinex","SOLUSD",1756453912085,19.14151045,209.8,209.76,39.54]
["bitfinex","SOLUSD",1756453912456,19.14151045,209.8,209.75,4.79740717]
["bitfinex","SOLUSD",1756453912662,19.14151045,209.78,209.75,0.03]
["bitfinex","SOLUSD",1756453912883,19.14151045,209.77,209.76,39.54]
["bitfinex","SOLUSD",1756453913098,19.58151045,209.77,209.76,39.54]
["bitfinex","SOLUSD",1756453914075,33.17710446,209.8,209.76,39.54]
["bitfinex","SOLUSD",1756453914791,19.14151045,209.79,209.76,39.54]
["bitfinex","SOLUSD",1756453915085,13.59559401,209.83,209.77,39.54]
["bitfinex","SOLUSD",1756453915385,13.59559401,209.86,209.77,59.40151045]
["bitfinex","SOLUSD",1756453915594,19.14151045,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756453915889,19.14151045,209.83,209.78,5.48689865]
["bitfinex","SOLUSD",1756453916596,13.65559401,209.88,209.81,19.14151045]
["bitfinex","SOLUSD",1756453916779,19.14151045,209.87,209.81,19.14151045]
["bitfinex","SOLUSD",1756453916982,19.14151045,209.87,209.81,19.86151045]
["bitfinex","SOLUSD",1756453917180,19.14151045,209.87,209.82,39.54]
["bitfinex","SOLUSD",1756453917392,19.14151045,209.87,209.83,39.54]
["bitfinex","SOLUSD",1756453917700,19.20151045,209.88,209.84,44.30553564]
["bitfinex","SOLUSD",1756453917874,19.20151045,209.88,209.85,39.54]
["bitfinex","SOLUSD",1756453918074,19.20151045,209.88,209.86,39.54]
["bitfinex","SOLUSD",1756453918273,32.73710446,209.87,209.86,39.54]
["bitfinex","SOLUSD",1756453918887,33.17710446,209.87,209.76,0.72]
["bitfinex","SOLUSD",1756453919079,14.03559401,209.87,209.78,45.14151045]
["bitfinex","SOLUSD",1756453919283,19.14151045,209.83,209.78,26.0]
["bitfinex","SOLUSD",1756453919487,13.59559401,209.85,209.79,19.14151045]
["bitfinex","SOLUSD",1756453919686,13.59559401,209.85,209.79,24.62800746]
["bitfinex","SOLUSD",1756453919889,13.59559401,209.84,209.79,24.62800746]
["bitfinex","SOLUSD",1756453920798,19.14151045,209.83,209.78,4.76688924]
["bitfinex","SOLUSD",1756453921001,19.14151045,209.84,209.79,39.54]
["bitfinex","SOLUSD",1756453921184,32.73710446,209.85,209.79,59.36151045]
["bitfinex","SOLUSD",1756453921396,13.59559401,209.84,209.79,59.36151045]
["bitfinex","SOLUSD",1756453921703,19.14151045,209.86,209.8,23.90795468]
["bitfinex","SOLUSD",1756453922608,13.65559401,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1756453922609,13.59559401,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756453922786,13.59559401,209.8,209.75,0.03]
["bitfinex","SOLUSD",1756453922979,13.59559401,209.8,209.78,39.52]
["bitfinex","SOLUSD",1756453924110,13.59559401,209.8,209.78,44.28679195]
["bitfinex","SOLUSD",1756453924301,13.59559401,209.84,209.78,44.96679195]
["bitfinex","SOLUSD",1756453924814,13.59559401,209.86,209.78,44.96679195]
["bitfinex","SOLUSD",1756453924984,19.14151045,209.83,209.78,44.96679195]
["bitfinex","SOLUSD",1756453925385,19.14151045,209.83,209.78,44.99679195]
["bitfinex","SOLUSD",1756453925679,0.06,209.84,209.79,0.68]
["bitfinex","SOLUSD",1756453925892,13.65559401,209.84,209.79,0.68]
["bitfinex","SOLUSD",1756453926782,13.65559401,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756453927488,0.06,209.84,209.81,19.82151045]
["bitfinex","SOLUSD",1756453927691,0.06,209.84,209.82,40.2]
["bitfinex","SOLUSD",1756453928605,0.06,209.84,209.82,59.34151045]
["bitfinex","SOLUSD",1756453928806,0.06,209.84,209.83,4.76576276]
["bitfinex","SOLUSD",1756453929205,0.06,209.84,209.83,5.44576276]
["bitfinex","SOLUSD",1756453929588,0.06,209.84,209.82,39.52]
["bitfinex","SOLUSD",1756453929907,0.06,209.84,209.83,0.68]
["bitfinex","SOLUSD",1756453930104,0.06,209.84,209.83,19.82151045]
["bitfinex","SOLUSD",1756453930886,0.06,209.84,209.83,24.58727321]
["bitfinex","SOLUSD",1756453931093,0.06,209.84,209.83,5.44576276]
["bitfinex","SOLUSD",1756453931306,0.06,209.84,209.83,24.58727321]
["bitfinex","SOLUSD",1756453931784,0.06,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756453931990,0.06,209.84,209.79,64.10815057]
["bitfinex","SOLUSD",1756453932309,0.06,209.84,209.8,19.82151045]
["bitfinex","SOLUSD",1756453932508,0.06,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756453932700,0.06,209.84,209.81,40.22]
["bitfinex","SOLUSD",1756453933006,13.65559401,209.84,209.81,39.54]
["bitfinex","SOLUSD",1756453933988,32.79710446,209.84,209.81,39.54]
["bitfinex","SOLUSD",1756453934309,32.73710446,209.82,209.81,39.54]
["bitfinex","SOLUSD",1756453934701,32.73710446,209.82,209.78,4.79670319]
["bitfinex","SOLUSD",1756453934902,19.14151045,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453935105,32.73710446,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453936614,13.59559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453936812,33.17710446,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453937014,37.94377589,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453937212,13.59559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453937702,32.73710446,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453938489,33.17710446,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453938693,37.94377589,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453938904,63.94377589,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756453939112,26.0,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453939415,58.73710446,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453939814,59.14710446,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453940004,58.73710446,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453940206,63.50445762,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453940698,63.91445762,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453943217,33.14710446,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453943415,63.91445762,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756453943625,63.91445762,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756453943626,13.59559401,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453943793,72.27710446,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453944121,72.65710446,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453944827,33.11710446,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453945123,77.42491222,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453945291,37.88491222,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453945491,77.42491222,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453946293,13.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453946496,32.73710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453946722,33.11710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453946923,72.65710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453947622,77.42513955,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453948202,37.50513955,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453948411,58.73710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453949409,63.50513955,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453950521,77.42513955,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453951107,4.76790937,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453951333,4.00069046,209.77,209.72,0.75]
["bitfinex","SOLUSD",1756453951334,32.73710446,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453952011,32.73710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453952910,32.73710446,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453954217,13.59559401,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453954416,32.73710446,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453956313,13.59559401,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453956926,13.59559401,209.76,209.72,5.51826244]
["bitfinex","SOLUSD",1756453957135,14.33589,209.81,209.73,0.72]
["bitfinex","SOLUSD",1756453957320,19.14151045,209.79,209.73,0.72]
["bitfinex","SOLUSD",1756453957515,13.59559401,209.78,209.73,0.72]
["bitfinex","SOLUSD",1756453957717,32.73710446,209.78,209.73,0.72]
["bitfinex","SOLUSD",1756453957911,13.59559401,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1756453958239,19.14151045,209.8,209.75,0.72]
["bitfinex","SOLUSD",1756453958435,13.59559401,209.8,209.75,19.86151045]
["bitfinex","SOLUSD",1756453958615,13.59559401,209.8,209.76,0.72]
["bitfinex","SOLUSD",1756453958817,32.73710446,209.8,209.77,0.72]
["bitfinex","SOLUSD",1756453959113,32.73710446,209.8,209.78,0.72]
["bitfinex","SOLUSD",1756453959642,13.59559401,209.78,209.76,4.76729434]
["bitfinex","SOLUSD",1756453959843,13.59559401,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756453960141,19.52151045,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756453960142,13.59559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453960346,32.73710446,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453960935,32.73710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453963439,32.79710446,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453965347,19.20151045,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453966751,0.06,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453967056,19.20151045,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453967946,0.06,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453968141,19.20151045,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453969149,19.20151045,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453969328,12.50009111,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453970053,12.50009111,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453970246,26.09568512,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453970558,0.06,209.73,209.72,0.75]
["bitfinex","SOLUSD",1756453971428,0.06,209.76,209.72,13.19009111]
["bitfinex","SOLUSD",1756453971639,0.06,209.76,209.73,13.16009111]
["bitfinex","SOLUSD",1756453971958,0.06,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756453972130,0.06,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756453973165,0.06,209.76,209.75,5.48758045]
["bitfinex","SOLUSD",1756453975333,0.06,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756453975656,12.50009111,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756453976862,0.06,209.76,209.75,0.72]
["bitfinex","SOLUSD",1756453979652,0.06,209.76,209.72,0.03]
["bitfinex","SOLUSD",1756453979875,0.06,209.76,209.73,5.48803375]
["bitfinex","SOLUSD",1756453980072,0.06,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756453980385,13.59559401,209.74,209.72,0.03]
["bitfinex","SOLUSD",1756453980547,26.03568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453980866,13.59559401,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756453981051,0.06,209.76,209.72,0.69]
["bitfinex","SOLUSD",1756453981255,13.65559401,209.76,209.72,0.69]
["bitfinex","SOLUSD",1756453981458,0.06,209.76,209.72,0.69]
["bitfinex","SOLUSD",1756453982463,12.44009111,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453982669,26.03568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453982980,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453985281,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453985585,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453988874,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453989074,30.86372021,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453989883,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453990085,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453990268,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453991288,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453991491,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453994493,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453994797,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453997487,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756453997698,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454003897,13.65559401,209.73,209.72,0.69]
["bitfinex","SOLUSD",1756454004901,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454009904,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454013208,13.65559401,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454013408,26.09568512,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454015014,28.00759412,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454015701,32.77562921,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454018399,28.00759412,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454018796,32.77562921,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454020400,36.79328811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454021924,32.77562921,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454023013,36.79328811,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454023915,72.61562921,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756454024116,72.61562921,209.73,209.7,0.03]
["bitfinex","SOLUSD",1756454024117,13.59559401,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454024340,65.41568512,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454024507,65.82568512,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454025001,67.73841712,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454025315,73.09966852,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454025709,77.86838573,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454027308,72.50713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454028816,46.27704322,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454029017,76.11360232,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454029217,76.52360232,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454029427,72.50713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454033028,84.94722544,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454033624,84.92722544,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454033821,72.48713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454034020,59.63704322,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454034214,72.07713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454034623,32.71713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454034834,72.07713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454035019,72.13713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454037214,76.1466223,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454040513,19.57781398,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756454040836,26.09568512,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756454041037,52.09568512,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756454042033,82.64449344,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454042411,88.56614767,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454042637,76.12605656,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454042838,72.11713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454043037,72.09713433,209.7,209.69,0.71]
["bitfinex","SOLUSD",1756454043630,72.09713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454044639,32.77713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454044839,72.09713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454047031,20.33704322,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454047239,72.09713433,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454047435,59.59559401,209.67,209.59,0.68]
["bitfinex","SOLUSD",1756454047634,52.03568512,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454047941,91.35568512,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454048255,64.47577712,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454048444,13.59559401,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454048646,26.03568512,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454049018,13.59559401,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454049330,26.03568512,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454049721,13.59559401,209.61,209.59,0.68]
["bitfinex","SOLUSD",1756454049927,12.44009111,209.6,209.59,0.68]
["bitfinex","SOLUSD",1756454050142,12.44009111,209.6,209.51,4.77304185]
["bitfinex","SOLUSD",1756454050341,12.44009111,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1756454050545,12.44009111,209.56,209.49,12.44009111]
["bitfinex","SOLUSD",1756454050742,12.44009111,209.56,209.5,0.68]
["bitfinex","SOLUSD",1756454051430,12.44009111,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1756454051633,12.44009111,209.56,209.52,0.68]
["bitfinex","SOLUSD",1756454053446,12.44009111,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1756454053644,12.44009111,209.56,209.54,0.68]
["bitfinex","SOLUSD",1756454054043,12.44009111,209.57,209.54,0.68]
["bitfinex","SOLUSD",1756454054545,13.59559401,209.6,209.54,0.68]
["bitfinex","SOLUSD",1756454054738,12.44009111,209.57,209.54,0.68]
["bitfinex","SOLUSD",1756454055652,12.44009111,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756454056240,12.44009111,209.55,209.53,0.68]
["bitfinex","SOLUSD",1756454056436,12.44009111,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756454056652,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454056850,12.44009111,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454058743,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454059952,12.44009111,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454060544,26.03568512,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454060751,13.59559401,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454060955,26.03568512,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454061835,13.59559401,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454062031,26.03568512,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454062235,12.44009111,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454062663,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454062845,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756454063160,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454066646,52.03568512,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454067268,39.59559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454067468,52.03568512,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454069586,52.85559401,209.58,209.52,0.71]
["bitfinex","SOLUSD",1756454069777,26.03568512,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454071176,12.44009111,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756454071687,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454071888,18.36815337,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756454072065,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454072490,18.36815337,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756454072690,12.44009111,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454073098,17.21267737,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756454073308,31.21827138,209.53,209.49,0.03]
["bitfinex","SOLUSD",1756454073492,52.03568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454073683,91.29568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454073872,91.70568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454075309,52.03568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454075484,56.8089548,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454076497,57.2189548,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454076907,56.8089548,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454078113,61.5842408,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454078613,39.59559401,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454078817,52.03568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454079510,52.03568512,209.5,209.49,0.69]
["bitfinex","SOLUSD",1756454080209,17.21257735,209.54,209.49,0.69]
["bitfinex","SOLUSD",1756454080210,13.59559401,209.53,209.49,0.69]
["bitfinex","SOLUSD",1756454080393,12.44009111,209.51,209.49,0.69]
["bitfinex","SOLUSD",1756454080593,26.03568512,209.5,209.49,0.69]
["bitfinex","SOLUSD",1756454080813,26.03568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454081318,26.03568512,209.5,209.49,0.69]
["bitfinex","SOLUSD",1756454082314,26.03568512,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454083594,30.8089548,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756454083793,30.8089548,209.5,209.39,4.774865]
["bitfinex","SOLUSD",1756454083794,13.59559401,209.42,209.39,4.774865]
["bitfinex","SOLUSD",1756454084017,26.03568512,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756454084193,13.59559401,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756454084915,12.44009111,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756454085393,12.44009111,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756454085598,12.44009111,209.38,209.35,4.77665932]
["bitfinex","SOLUSD",1756454086301,26.03568512,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454086516,26.03568512,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1756454086697,13.59559401,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1756454086898,26.03568512,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1756454087210,12.44009111,209.36,209.33,0.66]
["bitfinex","SOLUSD",1756454087531,13.59559401,209.37,209.33,5.43714005]
["bitfinex","SOLUSD",1756454087818,26.03568512,209.37,209.34,0.66]
["bitfinex","SOLUSD",1756454088215,26.03568512,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756454088428,26.03568512,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454089717,13.59559401,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454089921,13.59559401,209.37,209.36,5.43646159]
["bitfinex","SOLUSD",1756454090226,13.59559401,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454090521,26.03568512,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454091403,13.59559401,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454091606,26.03568512,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454091917,13.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454092220,26.03568512,209.36,209.35,0.69]
["bitfinex","SOLUSD",1756454092801,13.59559401,209.39,209.35,5.46668975]
["bitfinex","SOLUSD",1756454093018,13.59559401,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756454093233,26.03568512,209.39,209.36,0.66]
["bitfinex","SOLUSD",1756454093817,13.59559401,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756454094021,12.44009111,209.36,209.35,0.69]
["bitfinex","SOLUSD",1756454094212,13.59559401,209.4,209.35,0.69]
["bitfinex","SOLUSD",1756454094538,13.59559401,209.37,209.35,0.69]
["bitfinex","SOLUSD",1756454094907,13.59559401,209.37,209.36,0.66]
["bitfinex","SOLUSD",1756454096914,26.03568512,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756454097110,12.44009111,209.37,209.35,0.69]
["bitfinex","SOLUSD",1756454099127,18.37116782,209.4,209.35,0.69]
["bitfinex","SOLUSD",1756454099333,13.59559401,209.37,209.35,0.69]
["bitfinex","SOLUSD",1756454100429,4.776874,209.41,209.36,13.12009111]
["bitfinex","SOLUSD",1756454100730,13.59559401,209.42,209.37,13.12009111]
["bitfinex","SOLUSD",1756454100901,12.44009111,209.42,209.38,0.68]
["bitfinex","SOLUSD",1756454101106,12.44009111,209.41,209.39,0.68]
["bitfinex","SOLUSD",1756454101617,13.59559401,209.48,209.4,0.68]
["bitfinex","SOLUSD",1756454101932,26.03568512,209.45,209.4,0.68]
["bitfinex","SOLUSD",1756454102132,12.44009111,209.44,209.41,0.68]
["bitfinex","SOLUSD",1756454102727,12.44009111,209.45,209.38,12.44009111]
["bitfinex","SOLUSD",1756454102930,12.44009111,209.45,209.42,0.68]
["bitfinex","SOLUSD",1756454103247,53.557158,209.51,209.38,12.44009111]
["bitfinex","SOLUSD",1756454103248,14.357158,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1756454103535,13.59559401,209.47,209.44,0.68]
["bitfinex","SOLUSD",1756454103703,13.59559401,209.49,209.44,0.68]
["bitfinex","SOLUSD",1756454103904,12.44009111,209.48,209.44,0.68]
["bitfinex","SOLUSD",1756454105011,12.44009111,209.47,209.42,0.68]
["bitfinex","SOLUSD",1756454105544,12.85009111,209.48,209.42,13.12009111]
["bitfinex","SOLUSD",1756454106038,13.59559401,209.49,209.42,13.12009111]
["bitfinex","SOLUSD",1756454106245,13.59559401,209.49,209.44,12.44009111]
["bitfinex","SOLUSD",1756454106412,13.59559401,209.49,209.45,0.68]
["bitfinex","SOLUSD",1756454107044,13.59559401,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756454107213,12.44009111,209.48,209.42,0.68]
["bitfinex","SOLUSD",1756454107415,13.59559401,209.45,209.4,13.12009111]
["bitfinex","SOLUSD",1756454107619,13.59559401,209.45,209.41,5.45532114]
["bitfinex","SOLUSD",1756454108142,12.44009111,209.45,209.41,5.45532114]
["bitfinex","SOLUSD",1756454108511,12.44009111,209.45,209.42,0.68]
["bitfinex","SOLUSD",1756454108840,26.03568512,209.46,209.42,0.68]
["bitfinex","SOLUSD",1756454109137,13.59559401,209.46,209.42,5.45501795]
["bitfinex","SOLUSD",1756454109316,12.44009111,209.45,209.42,4.77501795]
["bitfinex","SOLUSD",1756454110009,12.44009111,209.45,209.42,5.45501795]
["bitfinex","SOLUSD",1756454111841,12.85009111,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1756454112025,12.85009111,209.45,209.4,5.45554918]
["bitfinex","SOLUSD",1756454112335,12.44009111,209.45,209.41,0.68]
["bitfinex","SOLUSD",1756454113129,12.44009111,209.45,209.37,39.16]
["bitfinex","SOLUSD",1756454113330,13.59559401,209.43,209.38,13.12009111]
["bitfinex","SOLUSD",1756454113510,13.59559401,209.43,209.39,0.68]
["bitfinex","SOLUSD",1756454113706,13.59559401,209.43,209.4,0.68]
["bitfinex","SOLUSD",1756454113933,26.03568512,209.43,209.4,0.68]
["bitfinex","SOLUSD",1756454114140,26.03568512,209.43,209.38,0.68]
["bitfinex","SOLUSD",1756454114329,26.03568512,209.43,209.39,0.68]
["bitfinex","SOLUSD",1756454114638,12.44009111,209.44,209.4,0.68]
["bitfinex","SOLUSD",1756454116030,39.59559401,209.45,209.4,0.68]
["bitfinex","SOLUSD",1756454116416,12.44009111,209.44,209.4,0.68]
["bitfinex","SOLUSD",1756454117136,12.85009111,209.44,209.38,13.12009111]
["bitfinex","SOLUSD",1756454117332,12.44009111,209.44,209.38,13.12009111]
["bitfinex","SOLUSD",1756454118041,12.44009111,209.44,209.39,0.68]
["bitfinex","SOLUSD",1756454118422,26.03568512,209.41,209.35,0.71]
["bitfinex","SOLUSD",1756454118618,26.03568512,209.41,209.35,13.15009111]
["bitfinex","SOLUSD",1756454118927,13.59559401,209.41,209.35,13.15009111]
["bitfinex","SOLUSD",1756454119115,26.03568512,209.41,209.35,0.71]
["bitfinex","SOLUSD",1756454119319,13.59559401,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756454119544,26.03568512,209.41,209.35,13.15009111]
["bitfinex","SOLUSD",1756454120035,13.59559401,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756454120429,26.41,209.42,209.36,0.68]
["bitfinex","SOLUSD",1756454120430,13.59559401,209.41,209.36,0.68]
["bitfinex","SOLUSD",1756454120637,13.59559401,209.39,209.36,0.68]
["bitfinex","SOLUSD",1756454120824,13.59559401,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756454121018,12.44009111,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454121222,26.03568512,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454121440,26.44568512,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454121838,14.00559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454122028,26.44568512,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454122344,14.00559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454122833,13.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454124318,26.03568512,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454124520,26.44568512,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756454124721,13.59559401,209.32,209.25,0.68]
["bitfinex","SOLUSD",1756454124929,13.59559401,209.32,209.23,12.44009111]
["bitfinex","SOLUSD",1756454125116,13.59559401,209.3,209.24,13.12009111]
["bitfinex","SOLUSD",1756454125738,13.59559401,209.3,209.24,0.68]
["bitfinex","SOLUSD",1756454126048,13.59559401,209.3,208.95,17.09327446]
["bitfinex","SOLUSD",1756454126049,13.59559401,209.27,209.22,0.68]
["bitfinex","SOLUSD",1756454126549,26.03568512,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756454126754,26.03568512,209.27,209.17,39.1]
["bitfinex","SOLUSD",1756454126927,13.59559401,209.27,209.21,12.44009111]
["bitfinex","SOLUSD",1756454127246,13.59559401,209.25,209.19,13.12009111]
["bitfinex","SOLUSD",1756454127729,26.03568512,209.26,209.2,0.68]
["bitfinex","SOLUSD",1756454128244,12.44009111,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756454128746,12.44009111,209.25,209.21,0.68]
["bitfinex","SOLUSD",1756454129336,26.03568512,209.26,209.21,0.68]
["bitfinex","SOLUSD",1756454129742,12.44009111,209.25,209.21,0.68]
["bitfinex","SOLUSD",1756454130237,13.59559401,209.26,209.2,4.78000193]
["bitfinex","SOLUSD",1756454130437,12.44009111,209.25,209.2,5.50000193]
["bitfinex","SOLUSD",1756454130642,26.03568512,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756454130831,13.59559401,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756454131751,26.03568512,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756454132257,26.03568512,209.24,209.2,5.49996946]
["bitfinex","SOLUSD",1756454133123,13.59559401,209.22,209.12,4.78194338]
["bitfinex","SOLUSD",1756454133349,12.44009111,209.2,209.15,0.72]
["bitfinex","SOLUSD",1756454133536,13.59559401,209.2,209.15,13.16009111]
["bitfinex","SOLUSD",1756454133740,13.59559401,209.2,209.12,4.78194338]
["bitfinex","SOLUSD",1756454133941,12.44009111,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756454134143,12.44009111,209.14,209.08,0.72]
["bitfinex","SOLUSD",1756454134342,12.44009111,209.14,209.08,13.16009111]
["bitfinex","SOLUSD",1756454135157,12.44009111,209.14,209.01,48.16372308]
["bitfinex","SOLUSD",1756454135158,26.03568512,209.1,209.01,8.21581247]
["bitfinex","SOLUSD",1756454135345,39.08,209.15,209.05,0.72]
["bitfinex","SOLUSD",1756454135654,26.0,209.13,209.09,12.44009111]
["bitfinex","SOLUSD",1756454135854,13.59559401,209.14,209.09,12.44009111]
["bitfinex","SOLUSD",1756454136162,13.59559401,209.14,209.04,26.0]
["bitfinex","SOLUSD",1756454136163,13.59559401,209.16,209.1,0.72]
["bitfinex","SOLUSD",1756454136368,0.38,209.19,209.12,12.44009111]
["bitfinex","SOLUSD",1756454136537,13.59559401,209.19,209.14,12.44009111]
["bitfinex","SOLUSD",1756454136738,13.59559401,209.19,209.15,0.72]
["bitfinex","SOLUSD",1756454137441,13.59559401,209.19,209.14,4.78137081]
["bitfinex","SOLUSD",1756454137854,0.38,209.18,209.14,4.78137081]
["bitfinex","SOLUSD",1756454138042,26.03568512,209.19,209.14,4.78137081]
["bitfinex","SOLUSD",1756454138665,13.59559401,209.19,209.14,4.78137081]
["bitfinex","SOLUSD",1756454138858,26.41568512,209.19,209.14,4.78137081]
["bitfinex","SOLUSD",1756454139047,13.97559401,209.19,209.14,17.22146192]
["bitfinex","SOLUSD",1756454139251,0.38,209.18,209.14,4.78137081]
["bitfinex","SOLUSD",1756454139750,26.03568512,209.19,209.14,4.78137081]
["bitfinex","SOLUSD",1756454140061,12.82009111,209.18,209.13,4.78169417]
["bitfinex","SOLUSD",1756454140561,13.97559401,209.21,209.15,12.44009111]
["bitfinex","SOLUSD",1756454140738,26.0,209.22,209.13,16.73598097]
["bitfinex","SOLUSD",1756454140739,13.59559401,209.23,209.18,12.44009111]
["bitfinex","SOLUSD",1756454140938,13.59559401,209.23,209.18,13.16009111]
["bitfinex","SOLUSD",1756454141137,13.59559401,209.23,209.19,0.72]
["bitfinex","SOLUSD",1756454141363,13.59559401,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756454141659,12.44009111,209.29,209.22,12.44009111]
["bitfinex","SOLUSD",1756454141838,13.59559401,209.28,209.23,12.44009111]
["bitfinex","SOLUSD",1756454142039,13.97559401,209.28,209.22,12.44009111]
["bitfinex","SOLUSD",1756454142239,39.97559401,209.28,209.22,12.44009111]
["bitfinex","SOLUSD",1756454142440,13.97559401,209.28,209.22,12.44009111]
["bitfinex","SOLUSD",1756454142663,13.59559401,209.25,209.22,12.44009111]
["bitfinex","SOLUSD",1756454142843,13.59559401,209.25,209.22,13.16009111]
["bitfinex","SOLUSD",1756454143256,13.59559401,209.25,209.23,17.21952044]
["bitfinex","SOLUSD",1756454143562,13.59559401,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756454145266,13.59559401,209.25,209.23,5.49942933]
["bitfinex","SOLUSD",1756454146141,13.59559401,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756454147065,13.59559401,209.25,209.23,5.49942933]
["bitfinex","SOLUSD",1756454147876,13.59559401,209.28,209.24,0.72]
["bitfinex","SOLUSD",1756454148059,13.59559401,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756454148376,13.59559401,209.28,209.23,17.93952044]
["bitfinex","SOLUSD",1756454148950,13.59559401,209.28,209.23,5.49942933]
["bitfinex","SOLUSD",1756454149147,12.44009111,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1756454149349,13.59559401,209.26,209.21,17.21997734]
["bitfinex","SOLUSD",1756454149663,13.59559401,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756454150170,13.59559401,209.27,209.22,13.16009111]
["bitfinex","SOLUSD",1756454150350,13.59559401,209.27,209.22,17.93957603]
["bitfinex","SOLUSD",1756454150752,13.59559401,209.27,209.23,0.72]
["bitfinex","SOLUSD",1756454151064,13.59559401,209.27,209.22,17.21957603]
["bitfinex","SOLUSD",1756454151255,13.59559401,209.27,209.22,17.93957603]
["bitfinex","SOLUSD",1756454151451,13.59559401,209.27,209.22,17.21957603]
["bitfinex","SOLUSD",1756454151656,13.97559401,209.27,209.22,17.21957603]
["bitfinex","SOLUSD",1756454151966,13.59559401,209.27,209.22,17.93957603]
["bitfinex","SOLUSD",1756454153854,0.38,209.26,209.21,17.21996737]
["bitfinex","SOLUSD",1756454154061,0.38,209.26,209.21,17.93996737]
["bitfinex","SOLUSD",1756454154667,26.03568512,209.27,209.21,5.49987626]
["bitfinex","SOLUSD",1756454154874,26.03568512,209.27,209.21,17.93996737]
["bitfinex","SOLUSD",1756454155069,13.59559401,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756454155254,26.03568512,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756454155650,12.44009111,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756454155863,12.82009111,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756454156354,12.44009111,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756454156552,13.59559401,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756454156553,26.03568512,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756454156766,13.59559401,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756454157567,13.59559401,209.24,209.2,0.75]
["bitfinex","SOLUSD",1756454157765,13.59559401,209.26,209.21,13.16009111]
["bitfinex","SOLUSD",1756454157969,13.59559401,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756454159276,13.59559401,209.26,209.22,5.49958284]
["bitfinex","SOLUSD",1756454159578,13.59559401,209.26,209.22,4.77958284]
["bitfinex","SOLUSD",1756454159772,13.97559401,209.26,209.22,4.77958284]
["bitfinex","SOLUSD",1756454160567,13.59559401,209.26,209.23,13.11009111]
["bitfinex","SOLUSD",1756454160776,5.4109307,209.35,209.25,12.44009111]
["bitfinex","SOLUSD",1756454160777,4.07319802,209.35,209.25,12.44009111]
["bitfinex","SOLUSD",1756454160992,0.06,209.35,209.33,12.44009111]
["bitfinex","SOLUSD",1756454161162,0.06,209.35,209.34,13.11009111]
["bitfinex","SOLUSD",1756454161358,0.06,209.35,209.34,17.88700904]
["bitfinex","SOLUSD",1756454161864,0.06,209.35,209.31,17.88757317]
["bitfinex","SOLUSD",1756454162259,0.06,209.35,209.32,0.67]
["bitfinex","SOLUSD",1756454162888,0.06,209.35,209.33,0.67]
["bitfinex","SOLUSD",1756454163274,0.06,209.35,209.34,0.67]
["bitfinex","SOLUSD",1756454163467,0.06,209.35,209.34,5.44691793]
["bitfinex","SOLUSD",1756454163666,0.06,209.35,209.34,17.88700904]
["bitfinex","SOLUSD",1756454166793,0.06,209.35,209.32,56.19725528]
["bitfinex","SOLUSD",1756454167082,0.06,209.35,209.32,56.86725528]
["bitfinex","SOLUSD",1756454167274,0.06,209.35,209.33,0.67]
["bitfinex","SOLUSD",1756454168476,0.06,209.35,209.3,12.44009111]
["bitfinex","SOLUSD",1756454168679,13.65559401,209.35,209.3,17.21771542]
["bitfinex","SOLUSD",1756454168876,0.06,209.35,209.3,17.21771542]
["bitfinex","SOLUSD",1756454169188,0.06,209.35,209.31,13.11009111]
["bitfinex","SOLUSD",1756454169567,0.06,209.35,209.32,0.67]
["bitfinex","SOLUSD",1756454171191,0.06,209.35,209.32,5.44736444]
["bitfinex","SOLUSD",1756454172294,0.06,209.35,209.32,0.67]
["bitfinex","SOLUSD",1756454172478,0.06,209.35,209.32,5.44737398]
["bitfinex","SOLUSD",1756454173295,0.06,209.35,209.3,12.44009111]
["bitfinex","SOLUSD",1756454173468,0.06,209.35,209.32,0.67]
["bitfinex","SOLUSD",1756454173871,0.38,209.46,209.34,12.44009111]
["bitfinex","SOLUSD",1756454174174,12.44009111,209.44,209.38,12.44009111]
["bitfinex","SOLUSD",1756454174479,13.59559401,209.42,209.39,0.67]
["bitfinex","SOLUSD",1756454174680,13.59559401,209.42,209.4,0.67]
["bitfinex","SOLUSD",1756454175363,13.59559401,209.43,209.4,0.67]
["bitfinex","SOLUSD",1756454176372,26.03568512,209.41,209.36,0.67]
["bitfinex","SOLUSD",1756454176766,12.44009111,209.4,209.34,0.67]
["bitfinex","SOLUSD",1756454176968,12.44009111,209.4,209.34,13.11009111]
["bitfinex","SOLUSD",1756454177381,12.44009111,209.41,209.35,13.11009111]
["bitfinex","SOLUSD",1756454178183,13.59559401,209.42,209.35,13.11009111]
["bitfinex","SOLUSD",1756454178387,12.44009111,209.41,209.35,13.11009111]
["bitfinex","SOLUSD",1756454178587,12.44009111,209.41,209.35,17.88661133]
["bitfinex","SOLUSD",1756454179890,13.59559401,209.42,209.35,17.21661133]
["bitfinex","SOLUSD",1756454180195,12.44009111,209.41,209.36,0.67]
["bitfinex","SOLUSD",1756454180595,12.44009111,209.41,209.37,0.67]
["bitfinex","SOLUSD",1756454182207,26.03568512,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756454182584,26.03568512,209.4,209.34,17.21697857]
["bitfinex","SOLUSD",1756454182811,13.59559401,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756454183093,13.59559401,209.4,209.37,0.67]
["bitfinex","SOLUSD",1756454184299,13.59559401,209.37,209.32,0.67]
["bitfinex","SOLUSD",1756454184480,13.59559401,209.35,209.32,0.67]
["bitfinex","SOLUSD",1756454184803,26.03568512,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454184974,13.59559401,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454186072,5.248256,209.42,209.32,13.11009111]
["bitfinex","SOLUSD",1756454186277,39.59559401,209.39,209.33,17.88704031]
["bitfinex","SOLUSD",1756454186491,39.59559401,209.39,209.34,0.67]
["bitfinex","SOLUSD",1756454186799,39.59559401,209.39,209.35,0.67]
["bitfinex","SOLUSD",1756454186998,52.03568512,209.39,209.36,0.67]
["bitfinex","SOLUSD",1756454188510,39.59559401,209.39,209.36,0.67]
["bitfinex","SOLUSD",1756454188710,12.44009111,209.38,209.36,0.67]
["bitfinex","SOLUSD",1756454188906,12.44009111,209.38,209.34,5.44670804]
["bitfinex","SOLUSD",1756454189100,12.44009111,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756454190708,13.59559401,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756454190933,12.44009111,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454191109,12.44009111,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454191606,26.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454191792,12.44009111,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454192182,13.59559401,209.33,209.31,0.74]
["bitfinex","SOLUSD",1756454192386,13.59559401,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454192587,26.03568512,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454199725,26.0,209.36,209.31,0.74]
["bitfinex","SOLUSD",1756454199931,13.59559401,209.33,209.31,0.74]
["bitfinex","SOLUSD",1756454200225,26.03568512,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454201614,12.44009111,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454202394,12.88009111,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454202804,26.47568512,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454203418,82.55315058,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454203718,84.46945558,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454204118,72.02936447,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454206021,39.59559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454206317,94.91036663,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454206498,95.35036663,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454206700,112.56851678,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454208724,108.55383527,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454209023,112.56851678,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454209420,108.55383527,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756454210019,39.59559401,209.21,209.2,0.71]
["bitfinex","SOLUSD",1756454210327,52.03568512,209.21,209.2,0.71]
["bitfinex","SOLUSD",1756454211326,13.59559401,209.2,209.18,0.71]
["bitfinex","SOLUSD",1756454211509,14.374356,209.26,209.19,0.71]
["bitfinex","SOLUSD",1756454211709,13.59559401,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756454212604,26.03568512,209.22,209.19,0.71]
["bitfinex","SOLUSD",1756454213734,13.59559401,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756454214032,26.03568512,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756454216633,26.03568512,209.22,209.2,0.71]
["bitfinex","SOLUSD",1756454216812,26.03568512,209.21,209.2,0.71]
["bitfinex","SOLUSD",1756454217625,13.59559401,209.21,209.2,0.71]
["bitfinex","SOLUSD",1756454218321,12.44009111,209.24,209.2,0.71]
["bitfinex","SOLUSD",1756454218527,12.44009111,209.24,209.21,4.77988623]
["bitfinex","SOLUSD",1756454218734,12.44009111,209.24,209.22,0.71]
["bitfinex","SOLUSD",1756454218930,12.44009111,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756454220625,12.44009111,209.23,209.22,5.48965777]
["bitfinex","SOLUSD",1756454220825,12.44009111,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756454221042,13.59559401,209.27,209.22,0.71]
["bitfinex","SOLUSD",1756454221239,12.44009111,209.23,209.2,4.77989219]
["bitfinex","SOLUSD",1756454221939,12.44009111,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1756454222136,12.44009111,209.2,209.18,0.7]
["bitfinex","SOLUSD",1756454222532,12.44009111,209.2,209.19,0.7]
["bitfinex","SOLUSD",1756454222732,12.44009111,209.21,209.19,0.7]
["bitfinex","SOLUSD",1756454222938,12.44009111,209.21,209.19,0.73]
["bitfinex","SOLUSD",1756454223132,12.44009111,209.21,209.2,0.7]
["bitfinex","SOLUSD",1756454223533,13.59559401,209.22,209.2,0.7]
["bitfinex","SOLUSD",1756454225548,13.59559401,209.22,209.19,0.03]
["bitfinex","SOLUSD",1756454225549,13.59559401,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756454225748,13.59559401,209.21,209.19,0.73]
["bitfinex","SOLUSD",1756454226049,13.59559401,209.21,209.19,0.03]
["bitfinex","SOLUSD",1756454226349,26.47568512,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454226546,13.59559401,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454226747,26.03568512,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454228131,30.81579984,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454228843,26.03568512,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454231738,30.81579984,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454231946,31.25579984,209.2,209.19,0.03]
["bitfinex","SOLUSD",1756454232548,39.59559401,209.16,208.98,214.4]
["bitfinex","SOLUSD",1756454232746,13.59559401,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756454232947,12.44009111,209.1,209.05,0.7]
["bitfinex","SOLUSD",1756454233233,13.59559401,209.11,209.07,12.44009111]
["bitfinex","SOLUSD",1756454233432,13.59559401,209.11,209.08,0.7]
["bitfinex","SOLUSD",1756454233753,13.59559401,209.11,209.08,5.48274577]
["bitfinex","SOLUSD",1756454233938,13.59559401,209.11,209.09,0.7]
["bitfinex","SOLUSD",1756454234128,13.59559401,209.11,209.1,0.7]
["bitfinex","SOLUSD",1756454234837,18.37778558,209.11,209.02,4.78423117]
["bitfinex","SOLUSD",1756454235038,13.59559401,209.08,209.06,0.7]
["bitfinex","SOLUSD",1756454235975,13.59559401,209.08,209.04,5.48366448]
["bitfinex","SOLUSD",1756454236155,13.59559401,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756454236855,13.59559401,209.08,208.99,11.96174003]
["bitfinex","SOLUSD",1756454237155,14.00559401,209.11,209.0,0.7]
["bitfinex","SOLUSD",1756454237356,13.59559401,209.1,209.03,12.44009111]
["bitfinex","SOLUSD",1756454237556,13.59559401,209.1,209.04,0.7]
["bitfinex","SOLUSD",1756454237758,12.44009111,209.08,209.04,0.7]
["bitfinex","SOLUSD",1756454237953,12.44009111,209.08,209.04,5.48357956]
["bitfinex","SOLUSD",1756454238256,26.03568512,209.08,209.04,4.78357956]
["bitfinex","SOLUSD",1756454238458,13.59559401,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756454238645,26.03568512,209.08,209.05,0.7]
["bitfinex","SOLUSD",1756454238840,13.59559401,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756454239163,13.59559401,209.05,209.01,13.14009111]
["bitfinex","SOLUSD",1756454239369,12.44009111,209.07,209.02,0.7]
["bitfinex","SOLUSD",1756454239541,12.44009111,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756454240265,13.59559401,209.05,209.02,4.78408668]
["bitfinex","SOLUSD",1756454240471,13.59559401,209.05,209.02,5.48408668]
["bitfinex","SOLUSD",1756454240769,12.44009111,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756454241960,13.59559401,209.04,209.01,0.7]
["bitfinex","SOLUSD",1756454242761,13.59559401,209.04,208.98,0.7]
["bitfinex","SOLUSD",1756454242962,26.0,209.05,208.97,4.78534571]
["bitfinex","SOLUSD",1756454242963,13.59559401,209.02,208.97,4.78534571]
["bitfinex","SOLUSD",1756454243151,13.59559401,209.04,208.98,0.7]
["bitfinex","SOLUSD",1756454243346,13.59559401,209.02,208.98,0.7]
["bitfinex","SOLUSD",1756454243751,12.44009111,209.02,208.99,0.7]
["bitfinex","SOLUSD",1756454244149,13.59559401,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756454244354,12.44009111,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756454244865,13.59559401,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756454245057,12.44009111,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756454245743,14.00559401,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756454246572,12.44009111,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756454246751,14.00559401,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756454246947,12.44009111,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756454247171,26.03568512,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454247470,13.59559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454247851,26.44568512,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454248056,31.23014519,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454248461,69.97014519,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454249169,91.18568512,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454250063,95.97014519,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454251159,69.97014519,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756454252368,13.59559401,208.9,208.85,0.67]
["bitfinex","SOLUSD",1756454252549,13.59559401,208.88,208.85,0.67]
["bitfinex","SOLUSD",1756454252752,13.59559401,208.88,208.86,0.67]
["bitfinex","SOLUSD",1756454253279,12.44009111,208.9,208.87,0.67]
["bitfinex","SOLUSD",1756454253493,13.59559401,208.89,208.88,0.67]
["bitfinex","SOLUSD",1756454253773,13.59559401,208.91,208.87,4.78763707]
["bitfinex","SOLUSD",1756454253979,26.03568512,208.91,208.87,4.78763707]
["bitfinex","SOLUSD",1756454254144,26.03568512,208.91,208.88,0.67]
["bitfinex","SOLUSD",1756454254352,13.59559401,208.92,208.88,0.67]
["bitfinex","SOLUSD",1756454254564,12.44009111,208.91,208.88,0.67]
["bitfinex","SOLUSD",1756454254770,52.33559401,208.93,208.88,0.67]
["bitfinex","SOLUSD",1756454254973,12.44009111,208.91,208.88,0.67]
["bitfinex","SOLUSD",1756454255190,12.44009111,208.89,208.85,0.67]
["bitfinex","SOLUSD",1756454255489,12.44009111,208.87,208.82,0.67]
["bitfinex","SOLUSD",1756454255669,13.59559401,208.89,208.83,0.67]
["bitfinex","SOLUSD",1756454255884,12.44009111,208.87,208.83,0.67]
["bitfinex","SOLUSD",1756454256062,13.59559401,208.87,208.83,0.67]
["bitfinex","SOLUSD",1756454256261,13.59559401,208.87,208.84,0.67]
["bitfinex","SOLUSD",1756454256569,13.59559401,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756454256770,13.59559401,208.86,208.83,0.67]
["bitfinex","SOLUSD",1756454257294,13.59559401,208.91,208.84,0.67]
["bitfinex","SOLUSD",1756454257486,13.59559401,208.88,208.84,5.45830601]
["bitfinex","SOLUSD",1756454257786,13.59559401,208.88,208.85,0.67]
["bitfinex","SOLUSD",1756454258282,26.03568512,208.86,208.79,5.45947563]
["bitfinex","SOLUSD",1756454258476,13.59559401,208.86,208.79,5.45947563]
["bitfinex","SOLUSD",1756454258781,13.59559401,208.86,208.81,12.44009111]
["bitfinex","SOLUSD",1756454258981,13.59559401,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756454259681,13.59559401,208.86,208.81,12.44009111]
["bitfinex","SOLUSD",1756454259883,13.59559401,208.86,208.81,13.11009111]
["bitfinex","SOLUSD",1756454260089,13.59559401,208.86,208.81,17.89898442]
["bitfinex","SOLUSD",1756454260496,13.59559401,208.86,208.81,4.78889331]
["bitfinex","SOLUSD",1756454260678,26.41568512,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756454261191,26.41568512,208.86,208.8,12.44009111]
["bitfinex","SOLUSD",1756454261968,26.41568512,208.86,208.79,0.67]
["bitfinex","SOLUSD",1756454261969,13.59559401,208.82,208.79,17.89956465]
["bitfinex","SOLUSD",1756454262168,13.59559401,208.82,208.81,12.44009111]
["bitfinex","SOLUSD",1756454262377,13.59559401,208.86,208.81,13.11009111]
["bitfinex","SOLUSD",1756454262606,13.59559401,208.86,208.82,0.67]
["bitfinex","SOLUSD",1756454263379,26.03568512,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756454263902,26.03568512,208.84,208.79,0.7]
["bitfinex","SOLUSD",1756454264677,12.44009111,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756454264886,13.59559401,208.79,208.54,24.99785659]
["bitfinex","SOLUSD",1756454265091,39.59559401,208.76,208.69,0.67]
["bitfinex","SOLUSD",1756454265381,13.59559401,208.74,208.69,0.67]
["bitfinex","SOLUSD",1756454265793,13.59559401,208.75,208.69,13.11009111]
["bitfinex","SOLUSD",1756454266006,13.59559401,208.73,208.69,0.67]
["bitfinex","SOLUSD",1756454266185,13.59559401,208.73,208.66,0.67]
["bitfinex","SOLUSD",1756454266383,13.59559401,208.69,208.66,0.67]
["bitfinex","SOLUSD",1756454266703,13.59559401,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756454267000,38.74,208.66,208.62,0.67]
["bitfinex","SOLUSD",1756454267299,13.59559401,208.64,208.55,4.79501318]
["bitfinex","SOLUSD",1756454267483,13.59559401,208.69,208.62,0.67]
["bitfinex","SOLUSD",1756454267678,13.59559401,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756454267990,13.59559401,208.67,208.63,12.44009111]
["bitfinex","SOLUSD",1756454268188,13.59559401,208.67,208.62,4.79320192]
["bitfinex","SOLUSD",1756454268390,13.59559401,208.67,208.63,13.11009111]
["bitfinex","SOLUSD",1756454268595,13.59559401,208.67,208.64,0.67]
["bitfinex","SOLUSD",1756454268779,13.59559401,208.67,208.56,4.79478327]
["bitfinex","SOLUSD",1756454268988,13.59559401,208.65,208.6,12.44009111]
["bitfinex","SOLUSD",1756454269199,13.59559401,208.63,208.61,0.67]
["bitfinex","SOLUSD",1756454269700,13.59559401,208.65,208.62,0.67]
["bitfinex","SOLUSD",1756454269897,13.59559401,208.63,208.62,0.67]
["bitfinex","SOLUSD",1756454270198,13.59559401,208.64,208.6,12.44009111]
["bitfinex","SOLUSD",1756454270405,13.59559401,208.64,208.61,0.67]
["bitfinex","SOLUSD",1756454270590,52.33559401,208.64,208.62,0.67]
["bitfinex","SOLUSD",1756454271292,52.33559401,208.64,208.6,13.11009111]
["bitfinex","SOLUSD",1756454271489,52.33559401,208.64,208.61,0.67]
["bitfinex","SOLUSD",1756454272495,13.59559401,208.62,208.59,13.11009111]
["bitfinex","SOLUSD",1756454272690,13.59559401,208.62,208.59,12.44009111]
["bitfinex","SOLUSD",1756454272901,13.59559401,208.62,208.57,0.67]
["bitfinex","SOLUSD",1756454273104,13.59559401,208.62,208.55,4.79479258]
["bitfinex","SOLUSD",1756454273105,13.59559401,208.62,208.59,12.44009111]
["bitfinex","SOLUSD",1756454273304,13.59559401,208.62,208.58,0.67]
["bitfinex","SOLUSD",1756454273504,13.59559401,208.6,208.55,4.79479258]
["bitfinex","SOLUSD",1756454273695,13.59559401,208.6,208.57,12.44009111]
["bitfinex","SOLUSD",1756454273989,13.59559401,208.6,208.58,4.7942789]
["bitfinex","SOLUSD",1756454274191,13.59559401,208.6,208.55,0.67]
["bitfinex","SOLUSD",1756454274389,39.59559401,208.67,208.58,12.44009111]
["bitfinex","SOLUSD",1756454274596,13.59559401,208.65,208.59,0.67]
["bitfinex","SOLUSD",1756454275307,13.59559401,208.63,208.55,0.67]
["bitfinex","SOLUSD",1756454275508,38.76,208.62,208.55,0.67]
["bitfinex","SOLUSD",1756454275687,0.35,208.64,208.55,0.67]
["bitfinex","SOLUSD",1756454275882,13.59559401,208.62,208.59,12.44009111]
["bitfinex","SOLUSD",1756454276184,13.59559401,208.6,208.57,0.67]
["bitfinex","SOLUSD",1756454276505,13.59559401,208.64,208.58,0.67]
["bitfinex","SOLUSD",1756454276883,0.35,208.69,208.58,0.67]
["bitfinex","SOLUSD",1756454277108,13.59559401,208.67,208.58,0.67]
["bitfinex","SOLUSD",1756454277414,13.59559401,208.67,208.59,4.79409367]
["bitfinex","SOLUSD",1756454277597,13.59559401,208.67,208.6,0.67]
["bitfinex","SOLUSD",1756454277795,13.59559401,208.64,208.6,13.11009111]
["bitfinex","SOLUSD",1756454277997,13.59559401,208.64,208.61,13.11009111]
["bitfinex","SOLUSD",1756454278396,13.59559401,208.64,208.61,0.67]
["bitfinex","SOLUSD",1756454278799,13.59559401,208.64,208.59,5.46409367]
["bitfinex","SOLUSD",1756454279111,13.59559401,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756454279290,13.59559401,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756454280103,13.59559401,208.64,208.59,5.4638731]
["bitfinex","SOLUSD",1756454280304,13.59559401,208.64,208.6,0.67]
["bitfinex","SOLUSD",1756454280510,13.59559401,208.64,208.6,0.69]
["bitfinex","SOLUSD",1756454280686,13.94559401,208.68,208.61,13.13009111]
["bitfinex","SOLUSD",1756454280883,26.03568512,208.66,208.61,0.69]
["bitfinex","SOLUSD",1756454281087,11.97469803,208.78,208.62,12.44009111]
["bitfinex","SOLUSD",1756454281411,11.97469803,208.78,208.59,16.77910729]
["bitfinex","SOLUSD",1756454281412,13.59559401,208.7,208.64,12.44009111]
["bitfinex","SOLUSD",1756454281707,13.59559401,208.68,208.63,17.92312345]
["bitfinex","SOLUSD",1756454281908,12.44009111,208.67,208.64,0.69]
["bitfinex","SOLUSD",1756454282210,12.44009111,208.67,208.59,11.98523419]
["bitfinex","SOLUSD",1756454282211,12.44009111,208.66,208.61,5.51345698]
["bitfinex","SOLUSD",1756454282505,12.44009111,208.67,208.62,0.69]
["bitfinex","SOLUSD",1756454282699,12.44009111,208.67,208.61,17.26354809]
["bitfinex","SOLUSD",1756454282700,3.98510983,208.83,208.69,26.0]
["bitfinex","SOLUSD",1756454283028,12.44009111,208.75,208.69,12.44009111]
["bitfinex","SOLUSD",1756454283203,12.44009111,208.75,208.7,5.48156684]
["bitfinex","SOLUSD",1756454283518,0.35,208.8,208.71,0.69]
["bitfinex","SOLUSD",1756454283695,0.35,208.88,208.77,12.44009111]
["bitfinex","SOLUSD",1756454283900,34.52,208.93,208.78,0.69]
["bitfinex","SOLUSD",1756454284211,12.44009111,208.91,208.85,12.44009111]
["bitfinex","SOLUSD",1756454284394,0.35,208.95,208.86,0.69]
["bitfinex","SOLUSD",1756454284596,22.3,208.94,208.86,0.69]
["bitfinex","SOLUSD",1756454284812,12.44009111,208.91,208.86,0.69]
["bitfinex","SOLUSD",1756454285023,12.44009111,208.88,208.82,13.13009111]
["bitfinex","SOLUSD",1756454285216,38.86,208.87,208.8,0.69]
["bitfinex","SOLUSD",1756454285417,51.30009111,208.87,208.8,0.69]
["bitfinex","SOLUSD",1756454285628,13.59559401,208.85,208.8,13.13009111]
["bitfinex","SOLUSD",1756454285928,13.59559401,208.86,208.77,13.13009111]
["bitfinex","SOLUSD",1756454286116,13.59559401,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756454286449,12.44009111,208.78,208.71,0.69]
["bitfinex","SOLUSD",1756454286740,26.03568512,208.77,208.71,13.13009111]
["bitfinex","SOLUSD",1756454286912,13.59559401,208.77,208.71,0.69]
["bitfinex","SOLUSD",1756454287107,13.59559401,208.77,208.72,12.44009111]
["bitfinex","SOLUSD",1756454287422,32.90920183,208.77,208.72,0.69]
["bitfinex","SOLUSD",1756454287625,13.59559401,208.77,208.7,20.00360782]
["bitfinex","SOLUSD",1756454287830,13.59559401,208.75,208.7,20.00360782]
["bitfinex","SOLUSD",1756454288028,19.31360782,208.75,208.71,0.69]
["bitfinex","SOLUSD",1756454288204,13.59559401,208.71,208.63,0.69]
["bitfinex","SOLUSD",1756454288405,32.90920183,208.68,208.63,0.69]
["bitfinex","SOLUSD",1756454288605,19.31360782,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756454288848,19.31360782,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756454289016,32.90920183,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756454289205,76.62230124,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756454289414,13.59559401,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454289613,32.90920183,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454291222,37.7026061,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454291708,18.38899828,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454291915,32.90920183,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454292130,76.6026061,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454293219,38.0526061,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756454293420,13.59559401,208.58,208.54,1.02257466]
["bitfinex","SOLUSD",1756454293620,19.31360782,208.57,208.54,1.02257466]
["bitfinex","SOLUSD",1756454293821,38.98,208.57,208.54,1.02257466]
["bitfinex","SOLUSD",1756454294022,13.59559401,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454294340,32.90920183,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454294543,13.59559401,208.58,208.54,1.02257466]
["bitfinex","SOLUSD",1756454294728,71.88920183,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454295246,76.68421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454295448,57.37060719,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454295657,37.70421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454295945,57.41060719,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454296145,39.02,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454296446,58.41360782,208.57,208.54,1.71257466]
["bitfinex","SOLUSD",1756454296747,19.31360782,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454297131,33.25920183,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454297318,38.05421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454297526,37.70421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454298224,18.39060719,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454298442,37.70421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454298830,76.82421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454299548,57.51060719,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454299723,76.82421501,208.55,208.54,1.02257466]
["bitfinex","SOLUSD",1756454300841,76.82421501,208.55,208.54,1.05257466]
["bitfinex","SOLUSD",1756454301625,39.59559401,208.52,208.51,0.23]
["bitfinex","SOLUSD",1756454301830,97.94920183,208.52,208.5,500.0]
["bitfinex","SOLUSD",1756454302032,19.66360782,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454302235,0.35,208.54,208.5,500.0]
["bitfinex","SOLUSD",1756454302439,19.31360782,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454302627,72.27920183,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454303151,13.94559401,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454303353,72.37920183,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454303737,77.17513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454304442,38.05513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454305036,102.82513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454305435,18.39152705,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454305642,63.20954086,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454306236,76.80513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454306430,18.39152705,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454306629,57.53152705,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454306932,76.84513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454307131,38.05513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454307360,76.82513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454307662,37.70513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454307867,76.82513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454308184,37.70513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454308469,77.15513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454308669,37.70513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454308844,77.00513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454310068,76.98513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454310266,77.33513487,208.51,208.5,500.0]
["bitfinex","SOLUSD",1756454310447,58.02152705,208.51,208.5,475.73717501]
["bitfinex","SOLUSD",1756454310658,77.33513487,208.51,208.5,475.73717501]
["bitfinex","SOLUSD",1756454310853,77.33513487,208.51,208.5,449.85876744]
["bitfinex","SOLUSD",1756454311072,58.02152705,208.51,208.5,396.86003556]
["bitfinex","SOLUSD",1756454311364,77.33513487,208.51,208.5,372.49502561]
["bitfinex","SOLUSD",1756454311545,77.33513487,208.51,208.5,347.0760828]
["bitfinex","SOLUSD",1756454311743,44.39152705,208.51,208.5,347.0760828]
["bitfinex","SOLUSD",1756454311948,57.73152705,208.51,208.5,347.0760828]
["bitfinex","SOLUSD",1756454312154,77.39513487,208.51,208.5,322.29912571]
["bitfinex","SOLUSD",1756454312352,77.39513487,208.51,208.5,293.65433237]
["bitfinex","SOLUSD",1756454312563,77.39513487,208.51,208.5,269.43531809]
["bitfinex","SOLUSD",1756454313372,18.39152705,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454313574,77.42513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454314655,37.70513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454314969,77.46513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454315170,37.70513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454315343,77.46513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454315942,37.70513487,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454316161,23.06342651,208.66,208.5,243.73219918]
["bitfinex","SOLUSD",1756454316162,13.59559401,208.52,208.5,244.40219918]
["bitfinex","SOLUSD",1756454316372,13.59559401,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756454316669,32.90920183,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756454317176,4.79432352,208.58,208.51,0.67]
["bitfinex","SOLUSD",1756454317477,41.45432352,208.58,208.51,0.67]
["bitfinex","SOLUSD",1756454317661,19.31360782,208.55,208.51,0.67]
["bitfinex","SOLUSD",1756454318173,58.17034032,208.57,208.52,0.67]
["bitfinex","SOLUSD",1756454318371,19.31360782,208.56,208.53,0.67]
["bitfinex","SOLUSD",1756454318544,26.0,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756454319378,26.14216157,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756454321247,13.73775558,208.53,208.5,243.76219918]
["bitfinex","SOLUSD",1756454321462,26.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454321664,26.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756454321865,0.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756454322364,0.14216157,208.51,208.5,284.93219918]
["bitfinex","SOLUSD",1756454322565,0.14216157,208.51,208.5,263.745807]
["bitfinex","SOLUSD",1756454322881,0.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756454323381,39.59559401,208.59,208.5,285.03219918]
["bitfinex","SOLUSD",1756454323569,39.59559401,208.59,208.51,0.67]
["bitfinex","SOLUSD",1756454323775,19.31360782,208.56,208.51,0.67]
["bitfinex","SOLUSD",1756454323963,0.49,208.62,208.51,0.67]
["bitfinex","SOLUSD",1756454323964,4.79355087,208.62,208.52,40.7]
["bitfinex","SOLUSD",1756454324283,26.0,208.6,208.53,41.35]
["bitfinex","SOLUSD",1756454324580,26.0,208.59,208.54,41.35]
["bitfinex","SOLUSD",1756454324777,26.0,208.59,208.55,0.67]
["bitfinex","SOLUSD",1756454324964,45.31360782,208.59,208.56,0.67]
["bitfinex","SOLUSD",1756454325368,2.99417341,208.7,208.57,0.67]
["bitfinex","SOLUSD",1756454325572,4.79134477,208.71,208.6,19.31360782]
["bitfinex","SOLUSD",1756454325782,45.31360782,208.68,208.62,19.31360782]
["bitfinex","SOLUSD",1756454325960,45.31360782,208.68,208.6,41.33]
["bitfinex","SOLUSD",1756454325961,0.14216157,208.67,208.61,19.98360782]
["bitfinex","SOLUSD",1756454326158,4.79182051,208.69,208.61,19.98360782]
["bitfinex","SOLUSD",1756454326362,19.31360782,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756454326561,45.31360782,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756454326762,0.55,208.75,208.62,41.33]
["bitfinex","SOLUSD",1756454326975,19.31360782,208.71,208.63,0.67]
["bitfinex","SOLUSD",1756454327183,4.79136308,208.71,208.63,0.67]
["bitfinex","SOLUSD",1756454327387,0.55,208.8,208.65,19.31360782]
["bitfinex","SOLUSD",1756454327586,19.31360782,208.74,208.68,19.31360782]
["bitfinex","SOLUSD",1756454327784,19.31360782,208.74,208.69,0.67]
["bitfinex","SOLUSD",1756454328086,4.79029045,208.76,208.7,0.67]
["bitfinex","SOLUSD",1756454328684,19.31360782,208.73,208.7,0.67]
["bitfinex","SOLUSD",1756454328990,13.59559401,208.75,208.71,0.67]
["bitfinex","SOLUSD",1756454329163,19.31360782,208.74,208.71,0.67]
["bitfinex","SOLUSD",1756454329368,0.14216157,208.73,208.71,0.67]
["bitfinex","SOLUSD",1756454329893,0.14216157,208.71,208.66,0.67]
["bitfinex","SOLUSD",1756454330075,26.0,208.77,208.67,0.67]
["bitfinex","SOLUSD",1756454330398,18.38504245,208.8,208.72,19.31360782]
["bitfinex","SOLUSD",1756454330687,18.38504245,208.8,208.73,0.67]
["bitfinex","SOLUSD",1756454330688,19.31360782,208.79,208.73,0.67]
["bitfinex","SOLUSD",1756454331196,19.31360782,208.75,208.73,0.67]
["bitfinex","SOLUSD",1756454331395,0.14216157,208.74,208.73,0.67]
["bitfinex","SOLUSD",1756454331686,32.90920183,208.77,208.71,19.31360782]
["bitfinex","SOLUSD",1756454331890,0.14216157,208.75,208.72,0.67]
["bitfinex","SOLUSD",1756454332071,19.45576939,208.75,208.73,0.67]
["bitfinex","SOLUSD",1756454332277,3.98536625,208.85,208.74,0.67]
["bitfinex","SOLUSD",1756454332473,4.9888465,208.82,208.74,0.67]
["bitfinex","SOLUSD",1756454332665,13.59559401,208.81,208.74,0.67]
["bitfinex","SOLUSD",1756454333181,19.45576939,208.8,208.74,0.67]
["bitfinex","SOLUSD",1756454333493,0.14216157,208.78,208.74,0.67]
["bitfinex","SOLUSD",1756454333885,0.14216157,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756454334191,0.14216157,208.78,208.76,0.67]
["bitfinex","SOLUSD",1756454335190,0.14216157,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756454335664,19.45576939,208.8,208.77,0.67]
["bitfinex","SOLUSD",1756454336485,0.14216157,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756454337993,19.45576939,208.78,208.72,0.67]
["bitfinex","SOLUSD",1756454338187,0.14216157,208.72,208.69,0.67]
["bitfinex","SOLUSD",1756454338493,0.14216157,208.72,208.7,0.67]
["bitfinex","SOLUSD",1756454338690,0.14216157,208.72,208.71,0.67]
["bitfinex","SOLUSD",1756454340191,0.06,208.78,208.71,19.98360782]
["bitfinex","SOLUSD",1756454340387,0.06,208.78,208.76,19.31360782]
["bitfinex","SOLUSD",1756454340589,0.2,208.82,208.77,19.31360782]
["bitfinex","SOLUSD",1756454340783,0.2,208.82,208.81,19.31360782]
["bitfinex","SOLUSD",1756454340998,0.34216157,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756454341201,0.2,208.82,208.78,0.72]
["bitfinex","SOLUSD",1756454341404,19.31360782,208.81,208.76,0.72]
["bitfinex","SOLUSD",1756454341599,19.31360782,208.8,208.77,0.72]
["bitfinex","SOLUSD",1756454341777,19.45576939,208.79,208.73,19.31360782]
["bitfinex","SOLUSD",1756454341976,0.14216157,208.77,208.74,0.72]
["bitfinex","SOLUSD",1756454342177,4.98882707,208.82,208.76,19.31360782]
["bitfinex","SOLUSD",1756454342178,0.2,208.82,208.76,19.31360782]
["bitfinex","SOLUSD",1756454342377,0.06,208.83,208.81,19.31360782]
["bitfinex","SOLUSD",1756454342604,0.06,208.83,208.82,19.31360782]
["bitfinex","SOLUSD",1756454342783,0.06,208.83,208.78,0.72]
["bitfinex","SOLUSD",1756454343184,0.06,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756454343386,0.06,208.83,208.82,24.82242115]
["bitfinex","SOLUSD",1756454344394,0.06,208.83,208.82,5.50881333]
["bitfinex","SOLUSD",1756454344805,0.06,208.83,208.82,24.82242115]
["bitfinex","SOLUSD",1756454345210,0.06,208.83,208.82,5.50881333]
["bitfinex","SOLUSD",1756454345382,0.06,208.83,208.82,24.82242115]
["bitfinex","SOLUSD",1756454346211,1e-08,208.83,208.82,24.82242115]
["bitfinex","SOLUSD",1756454346692,1e-08,208.83,208.82,5.50881333]
["bitfinex","SOLUSD",1756454346887,1e-08,208.83,208.82,65.16242115]
["bitfinex","SOLUSD",1756454347090,1e-08,208.83,208.82,65.14242115]
["bitfinex","SOLUSD",1756454347791,0.2,208.92,208.82,103.59333581]
["bitfinex","SOLUSD",1756454347980,0.2,208.92,208.83,0.72]
["bitfinex","SOLUSD",1756454348183,0.2,208.92,208.91,19.31360782]
["bitfinex","SOLUSD",1756454348385,0.2,208.92,208.91,20.03360782]
["bitfinex","SOLUSD",1756454348808,0.2,208.92,208.91,0.72]
["bitfinex","SOLUSD",1756454348992,0.2,208.92,208.91,60.35360782]
["bitfinex","SOLUSD",1756454349386,0.06,209.01,208.92,16.75282404]
["bitfinex","SOLUSD",1756454349590,0.06,209.01,208.98,19.31360782]
["bitfinex","SOLUSD",1756454350002,0.06,209.01,208.99,0.72]
["bitfinex","SOLUSD",1756454350306,0.06,209.01,208.92,16.75282404]
["bitfinex","SOLUSD",1756454350307,19.31360782,209.0,208.94,19.31360782]
["bitfinex","SOLUSD",1756454350508,0.14216157,208.99,208.95,40.3]
["bitfinex","SOLUSD",1756454350686,0.14216157,208.99,208.95,60.33360782]
["bitfinex","SOLUSD",1756454350884,0.14216157,208.99,208.95,0.72]
["bitfinex","SOLUSD",1756454351098,0.14216157,208.99,208.95,20.03360782]
["bitfinex","SOLUSD",1756454351294,0.14216157,208.99,208.95,40.98]
["bitfinex","SOLUSD",1756454351686,0.14216157,208.99,208.95,60.29360782]
["bitfinex","SOLUSD",1756454352094,0.14216157,208.99,208.95,0.72]
["bitfinex","SOLUSD",1756454352418,0.06,209.01,208.98,19.31360782]
["bitfinex","SOLUSD",1756454352589,0.06,209.01,208.99,0.72]
["bitfinex","SOLUSD",1756454352927,0.06,209.01,209.0,59.53360782]
["bitfinex","SOLUSD",1756454353214,0.7,209.13,209.0,0.72]
["bitfinex","SOLUSD",1756454353389,0.06,209.19,209.0,0.72]
["bitfinex","SOLUSD",1756454353390,20.01360782,209.11,209.0,0.72]
["bitfinex","SOLUSD",1756454353721,0.14216157,209.1,209.05,19.31360782]
["bitfinex","SOLUSD",1756454354010,0.7,209.1,209.05,19.31360782]
["bitfinex","SOLUSD",1756454354211,0.7,209.13,209.07,19.31360782]
["bitfinex","SOLUSD",1756454354390,19.51360782,209.12,209.06,20.03360782]
["bitfinex","SOLUSD",1756454354592,0.14216157,209.11,209.03,0.72]
["bitfinex","SOLUSD",1756454354897,0.2,209.12,209.06,19.31360782]
["bitfinex","SOLUSD",1756454355296,0.34216157,209.12,209.06,19.31360782]
["bitfinex","SOLUSD",1756454355507,0.2,209.12,209.01,40.22]
["bitfinex","SOLUSD",1756454355810,0.2,209.12,208.98,13.59559401]
["bitfinex","SOLUSD",1756454355811,0.2,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756454355987,0.2,209.12,209.08,19.31360782]
["bitfinex","SOLUSD",1756454356612,0.2,209.12,209.06,59.45360782]
["bitfinex","SOLUSD",1756454356613,0.14216157,209.11,209.06,59.45360782]
["bitfinex","SOLUSD",1756454356814,0.14216157,209.11,209.06,60.17360782]
["bitfinex","SOLUSD",1756454357003,0.14216157,209.11,209.07,19.31360782]
["bitfinex","SOLUSD",1756454357204,0.14216157,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756454357398,19.45576939,209.09,209.01,40.1]
["bitfinex","SOLUSD",1756454357713,19.45576939,209.09,209.0,4.78468899]
["bitfinex","SOLUSD",1756454357714,0.14216157,209.07,209.02,19.31360782]
["bitfinex","SOLUSD",1756454357917,0.14216157,209.05,209.01,19.31360782]
["bitfinex","SOLUSD",1756454358412,0.14216157,209.03,209.01,19.31360782]
["bitfinex","SOLUSD",1756454358598,0.14216157,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756454358795,0.14216157,209.03,209.0,19.31360782]
["bitfinex","SOLUSD",1756454359002,0.14216157,209.05,209.01,19.31360782]
["bitfinex","SOLUSD",1756454359818,0.84216157,209.05,209.0,19.31360782]
["bitfinex","SOLUSD",1756454360521,0.84216157,209.05,209.01,19.31360782]
["bitfinex","SOLUSD",1756454360814,0.14216157,209.03,208.94,40.06]
["bitfinex","SOLUSD",1756454361116,0.14216157,209.03,208.98,19.31360782]
["bitfinex","SOLUSD",1756454361506,19.31360782,209.02,208.95,0.72]
["bitfinex","SOLUSD",1756454361718,19.31360782,209.02,208.94,40.06]
["bitfinex","SOLUSD",1756454361719,0.14216157,209.05,209.0,19.31360782]
["bitfinex","SOLUSD",1756454362109,0.14216157,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756454362314,0.14216157,209.05,209.0,19.31360782]
["bitfinex","SOLUSD",1756454362315,0.14216157,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756454362716,0.14216157,209.05,209.0,19.31360782]
["bitfinex","SOLUSD",1756454362918,0.14216157,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756454363518,40.04,209.11,209.0,19.31360782]
["bitfinex","SOLUSD",1756454363519,19.51360782,209.12,209.04,19.31360782]
["bitfinex","SOLUSD",1756454363715,0.2,209.12,209.06,24.09689072]
["bitfinex","SOLUSD",1756454363901,0.2,209.12,209.07,20.03360782]
["bitfinex","SOLUSD",1756454364092,0.2,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756454364295,19.51360782,209.12,209.06,19.31360782]
["bitfinex","SOLUSD",1756454364510,19.51360782,209.12,209.06,0.72]
["bitfinex","SOLUSD",1756454364511,19.31360782,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756454365022,0.14216157,209.11,209.07,0.72]
["bitfinex","SOLUSD",1756454365218,19.51360782,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756454365397,0.14216157,209.11,209.07,0.72]
["bitfinex","SOLUSD",1756454365715,0.14216157,209.11,209.08,5.50283661]
["bitfinex","SOLUSD",1756454365919,0.14216157,209.11,209.08,0.72]
["bitfinex","SOLUSD",1756454366102,0.14216157,209.11,209.06,4.78310126]
["bitfinex","SOLUSD",1756454366295,0.14216157,209.11,209.06,5.50310126]
["bitfinex","SOLUSD",1756454366495,0.14216157,209.09,209.0,0.72]
["bitfinex","SOLUSD",1756454366696,0.7,209.1,209.0,0.72]
["bitfinex","SOLUSD",1756454366697,0.14216157,209.06,209.01,19.31360782]
["bitfinex","SOLUSD",1756454366898,0.14216157,209.06,209.01,20.03360782]
["bitfinex","SOLUSD",1756454367326,0.14216157,209.06,209.02,0.72]
["bitfinex","SOLUSD",1756454367509,19.31360782,209.1,209.04,19.31360782]
["bitfinex","SOLUSD",1756454367706,0.14216157,209.09,209.04,24.09721635]
["bitfinex","SOLUSD",1756454367915,19.31360782,209.1,209.05,0.72]
["bitfinex","SOLUSD",1756454368102,19.31360782,209.09,209.05,0.72]
["bitfinex","SOLUSD",1756454368301,19.31360782,209.09,208.98,48.0]
["bitfinex","SOLUSD",1756454368302,13.73775558,209.08,209.01,19.31360782]
["bitfinex","SOLUSD",1756454368626,13.73775558,209.08,209.0,0.72]
["bitfinex","SOLUSD",1756454368627,19.31360782,209.06,209.0,0.72]
["bitfinex","SOLUSD",1756454368822,19.45576939,209.07,209.01,19.31360782]
["bitfinex","SOLUSD",1756454369023,0.14216157,209.04,209.01,19.31360782]
["bitfinex","SOLUSD",1756454369222,0.14216157,209.04,209.0,19.31360782]
["bitfinex","SOLUSD",1756454369418,0.14216157,209.04,209.01,5.50433157]
["bitfinex","SOLUSD",1756454369924,0.14216157,209.04,209.02,20.03360782]
["bitfinex","SOLUSD",1756454370304,0.14216157,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756454370830,19.45576939,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756454371029,0.14216157,209.05,209.01,19.31360782]
["bitfinex","SOLUSD",1756454371207,0.14216157,209.05,209.01,19.97360782]
["bitfinex","SOLUSD",1756454371602,0.14216157,209.05,209.01,19.31360782]
["bitfinex","SOLUSD",1756454371822,0.14216157,209.05,208.94,37.96513238]
["bitfinex","SOLUSD",1756454372033,0.14216157,209.05,209.0,19.97360782]
["bitfinex","SOLUSD",1756454372226,45.45576939,209.05,209.01,0.66]
["bitfinex","SOLUSD",1756454372407,45.45576939,209.05,208.95,4.78583393]
["bitfinex","SOLUSD",1756454372408,0.14216157,209.0,208.97,0.66]
["bitfinex","SOLUSD",1756454372611,0.14216157,209.0,208.98,0.66]
["bitfinex","SOLUSD",1756454372819,0.14216157,209.0,208.96,19.31360782]
["bitfinex","SOLUSD",1756454373016,26.14216157,209.0,208.97,19.97360782]
["bitfinex","SOLUSD",1756454373218,26.14216157,209.0,208.94,0.66]
["bitfinex","SOLUSD",1756454373541,19.31360782,208.99,208.93,40.66]
["bitfinex","SOLUSD",1756454373843,19.31360782,208.97,208.92,19.31360782]
["bitfinex","SOLUSD",1756454374018,0.14216157,208.96,208.91,19.31360782]
["bitfinex","SOLUSD",1756454374329,0.14216157,208.96,208.92,19.31360782]
["bitfinex","SOLUSD",1756454374538,0.14216157,208.96,208.92,19.97360782]
["bitfinex","SOLUSD",1756454375122,0.14216157,208.96,208.93,0.66]
["bitfinex","SOLUSD",1756454375827,0.14216157,208.96,208.93,24.09988528]
["bitfinex","SOLUSD",1756454376026,19.45576939,208.99,208.94,19.97360782]
["bitfinex","SOLUSD",1756454376233,19.45576939,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756454376413,19.45576939,208.99,208.93,24.09988528]
["bitfinex","SOLUSD",1756454376731,19.45576939,208.99,208.93,24.75988528]
["bitfinex","SOLUSD",1756454377105,19.45576939,208.99,208.93,5.44627746]
["bitfinex","SOLUSD",1756454377306,45.45576939,208.99,208.93,24.75988528]
["bitfinex","SOLUSD",1756454377738,19.31360782,208.98,208.93,5.44627746]
["bitfinex","SOLUSD",1756454377915,19.31360782,208.98,208.94,0.66]
["bitfinex","SOLUSD",1756454378812,26.14216157,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756454379012,19.31360782,208.98,208.94,0.66]
["bitfinex","SOLUSD",1756454379525,26.14216157,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756454379725,19.31360782,208.98,208.94,5.446034]
["bitfinex","SOLUSD",1756454380126,19.31360782,208.98,208.94,0.66]
["bitfinex","SOLUSD",1756454380321,26.14216157,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756454380539,19.31360782,208.98,208.94,0.66]
["bitfinex","SOLUSD",1756454381027,19.31360782,209.04,208.95,0.66]
["bitfinex","SOLUSD",1756454381234,45.37360782,209.05,208.99,19.31360782]
["bitfinex","SOLUSD",1756454381435,0.14216157,209.04,208.99,19.31360782]
["bitfinex","SOLUSD",1756454381635,32.90920183,209.0,208.92,0.03]
["bitfinex","SOLUSD",1756454381814,0.14216157,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756454382144,0.14216157,208.96,208.92,0.69]
["bitfinex","SOLUSD",1756454382637,19.45576939,208.96,208.92,0.69]
["bitfinex","SOLUSD",1756454382840,19.31360782,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756454383138,19.45576939,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756454384215,0.14216157,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756454384439,0.14216157,208.93,208.92,0.69]
["bitfinex","SOLUSD",1756454386224,0.14216157,208.93,208.92,5.47652115]
["bitfinex","SOLUSD",1756454386630,0.14216157,208.93,208.92,4.81652115]
["bitfinex","SOLUSD",1756454386812,0.14216157,208.93,208.92,5.47652115]
["bitfinex","SOLUSD",1756454387543,19.31360782,208.97,208.92,24.79012897]
["bitfinex","SOLUSD",1756454387732,19.31360782,208.97,208.93,0.66]
["bitfinex","SOLUSD",1756454387935,19.31360782,208.97,208.94,0.66]
["bitfinex","SOLUSD",1756454388142,0.14216157,208.96,208.95,5.44583393]
["bitfinex","SOLUSD",1756454388326,0.14216157,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1756454389225,6.0109307,209.11,208.98,26.0]
["bitfinex","SOLUSD",1756454389423,3.57394085,209.12,208.99,39.84]
["bitfinex","SOLUSD",1756454389625,3.57394085,209.12,209.01,19.31360782]
["bitfinex","SOLUSD",1756454389626,19.31360782,209.08,209.01,19.31360782]
["bitfinex","SOLUSD",1756454389923,19.31360782,209.07,209.01,19.31360782]
["bitfinex","SOLUSD",1756454390122,19.31360782,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1756454390544,19.31360782,209.07,209.03,5.44400229]
["bitfinex","SOLUSD",1756454390723,19.31360782,209.07,209.04,0.66]
["bitfinex","SOLUSD",1756454391323,0.14216157,209.06,209.04,0.66]
["bitfinex","SOLUSD",1756454391734,3.57394085,209.12,209.04,19.97360782]
["bitfinex","SOLUSD",1756454391924,3.57394085,209.12,209.06,26.0]
["bitfinex","SOLUSD",1756454392124,3.57394085,209.12,209.08,16.74000382]
["bitfinex","SOLUSD",1756454392432,3.57394085,209.12,209.11,19.31360782]
["bitfinex","SOLUSD",1756454392631,1e-08,209.12,209.11,33.56920183]
["bitfinex","SOLUSD",1756454392835,1e-08,209.12,209.11,34.04741903]
["bitfinex","SOLUSD",1756454393344,1e-08,209.12,209.11,33.56920183]
["bitfinex","SOLUSD",1756454393749,1e-08,209.12,209.11,73.52920183]
["bitfinex","SOLUSD",1756454393927,1e-08,209.12,209.11,73.98741903]
["bitfinex","SOLUSD",1756454394123,1e-08,209.12,209.11,78.76959109]
["bitfinex","SOLUSD",1756454394724,1e-08,209.12,209.11,78.74959109]
["bitfinex","SOLUSD",1756454395458,0.06,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1756454395753,0.06,209.17,209.14,32.90920183]
["bitfinex","SOLUSD",1756454396132,0.06,209.17,209.14,37.69068791]
["bitfinex","SOLUSD",1756454396551,0.06,209.17,209.14,77.55068791]
["bitfinex","SOLUSD",1756454396853,0.06,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756454397150,0.06,209.12,209.11,85.17360782]
["bitfinex","SOLUSD",1756454397650,0.06,209.12,209.11,98.76920183]
["bitfinex","SOLUSD",1756454398350,0.06,209.12,209.11,103.55137389]
["bitfinex","SOLUSD",1756454398845,0.06,209.12,209.11,103.57137389]
["bitfinex","SOLUSD",1756454401551,0.06,209.12,209.11,103.47137389]
["bitfinex","SOLUSD",1756454401759,0.06,209.12,209.11,63.69137389]
["bitfinex","SOLUSD",1756454402054,0.06,209.12,209.11,103.45137389]
["bitfinex","SOLUSD",1756454402230,0.06,209.12,209.11,37.69137389]
["bitfinex","SOLUSD",1756454402430,0.06,209.12,209.11,77.45137389]
["bitfinex","SOLUSD",1756454402847,0.06,209.12,209.11,58.13776607]
["bitfinex","SOLUSD",1756454403049,0.06,209.12,209.11,39.74]
["bitfinex","SOLUSD",1756454403050,0.76,209.12,209.11,39.74]
["bitfinex","SOLUSD",1756454403246,0.76,209.12,209.11,59.05360782]
["bitfinex","SOLUSD",1756454403447,0.06,209.12,209.05,0.47835446]
["bitfinex","SOLUSD",1756454403752,0.06,209.12,209.02,4.78423117]
["bitfinex","SOLUSD",1756454403753,0.06,209.12,209.11,19.31360782]
["bitfinex","SOLUSD",1756454403954,0.06,209.12,209.11,73.32920183]
["bitfinex","SOLUSD",1756454404459,0.06,209.15,209.14,39.59559401]
["bitfinex","SOLUSD",1756454404643,1e-08,209.19,209.18,39.59559401]
["bitfinex","SOLUSD",1756454404961,1e-08,209.19,209.15,26.0]
["bitfinex","SOLUSD",1756454404962,0.7,209.18,209.15,26.0]
["bitfinex","SOLUSD",1756454405156,0.7,209.18,209.16,59.81360782]
["bitfinex","SOLUSD",1756454405329,0.7,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1756454405530,0.7,209.16,209.12,59.83360782]
["bitfinex","SOLUSD",1756454405748,0.7,209.15,209.13,19.31360782]
["bitfinex","SOLUSD",1756454405951,0.7,209.15,209.06,13.59559401]
["bitfinex","SOLUSD",1756454405952,0.7,209.14,209.08,4.78274647]
["bitfinex","SOLUSD",1756454406155,0.7,209.13,209.1,19.31360782]
["bitfinex","SOLUSD",1756454406344,0.7,209.17,209.12,24.0955512]
["bitfinex","SOLUSD",1756454406550,0.7,209.16,209.13,40.52]
["bitfinex","SOLUSD",1756454406750,0.7,209.16,209.13,59.83360782]
["bitfinex","SOLUSD",1756454406947,19.31360783,209.19,209.14,40.54]
["bitfinex","SOLUSD",1756454407152,0.7,209.15,209.14,59.85360782]
["bitfinex","SOLUSD",1756454407347,0.7,209.18,209.14,40.54]
["bitfinex","SOLUSD",1756454407553,0.7,209.17,209.14,40.54]
["bitfinex","SOLUSD",1756454407853,0.7,209.17,209.12,4.78194338]
["bitfinex","SOLUSD",1756454407854,0.7,209.16,209.15,40.52]
["bitfinex","SOLUSD",1756454408736,0.84216157,209.16,209.15,39.8]
["bitfinex","SOLUSD",1756454409147,0.7,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1756454409459,0.7,209.16,209.1,59.81360782]
["bitfinex","SOLUSD",1756454409645,0.7,209.16,209.11,19.31360782]
["bitfinex","SOLUSD",1756454409959,0.7,209.16,209.13,19.31360782]
["bitfinex","SOLUSD",1756454410162,0.84216158,209.19,209.15,19.31360782]
["bitfinex","SOLUSD",1756454410463,0.70000001,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756454410637,1e-08,209.19,209.18,19.31360782]
["bitfinex","SOLUSD",1756454410842,1e-08,209.19,209.18,40.46]
["bitfinex","SOLUSD",1756454411054,1e-08,209.19,209.18,60.42360782]
["bitfinex","SOLUSD",1756454411447,1e-08,209.19,209.18,74.01920183]
["bitfinex","SOLUSD",1756454411844,1e-08,209.19,209.18,26.0]
["bitfinex","SOLUSD",1756454412053,1e-08,209.19,209.18,59.83360782]
["bitfinex","SOLUSD",1756454412250,1e-08,209.19,209.18,64.61417957]
["bitfinex","SOLUSD",1756454413661,1e-08,209.19,209.18,65.26417957]
["bitfinex","SOLUSD",1756454415164,1e-08,209.19,209.18,78.85977358]
["bitfinex","SOLUSD",1756454415342,1e-08,209.19,209.18,45.30057175]
["bitfinex","SOLUSD",1756454415547,1e-08,209.19,209.18,64.61417957]
["bitfinex","SOLUSD",1756454416071,1e-08,209.19,209.18,65.26417957]
["bitfinex","SOLUSD",1756454416361,1e-08,209.19,209.18,64.61417957]
["bitfinex","SOLUSD",1756454416560,1e-08,209.19,209.18,45.30057175]
["bitfinex","SOLUSD",1756454416862,0.70000001,209.19,209.18,64.51417957]
["bitfinex","SOLUSD",1756454417039,1e-08,209.19,209.18,45.20057175]
["bitfinex","SOLUSD",1756454417237,1e-08,209.19,209.18,64.51417957]
["bitfinex","SOLUSD",1756454417659,0.70000001,209.19,209.18,45.20057175]
["bitfinex","SOLUSD",1756454417860,1e-08,209.19,209.18,64.51417957]
["bitfinex","SOLUSD",1756454418562,1e-08,209.19,209.18,45.20057175]
["bitfinex","SOLUSD",1756454418764,1e-08,209.19,209.18,64.51417957]
["bitfinex","SOLUSD",1756454419664,1e-08,209.19,209.18,78.75977358]
["bitfinex","SOLUSD",1756454420265,1e-08,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756454420465,0.70000001,209.19,209.18,45.16057175]
["bitfinex","SOLUSD",1756454420642,0.70000001,209.19,209.18,64.47417957]
["bitfinex","SOLUSD",1756454420838,1e-08,209.19,209.18,45.16057175]
["bitfinex","SOLUSD",1756454421057,1e-08,209.19,209.18,64.47417957]
["bitfinex","SOLUSD",1756454422449,1e-08,209.19,209.18,45.16057175]
["bitfinex","SOLUSD",1756454423360,1e-08,209.19,209.18,64.47417957]
["bitfinex","SOLUSD",1756454423556,0.70000001,209.19,209.15,4.7810865]
["bitfinex","SOLUSD",1756454423758,0.70000001,209.19,209.11,0.03]
["bitfinex","SOLUSD",1756454423759,0.7,209.18,209.12,4.7819052]
["bitfinex","SOLUSD",1756454423961,1e-08,209.19,209.12,45.1819052]
["bitfinex","SOLUSD",1756454424166,1e-08,209.19,209.17,19.31360782]
["bitfinex","SOLUSD",1756454424344,1e-08,209.19,209.18,40.42]
["bitfinex","SOLUSD",1756454424549,1e-08,209.19,209.18,45.20057175]
["bitfinex","SOLUSD",1756454425750,1e-08,209.19,209.18,65.16417957]
["bitfinex","SOLUSD",1756454426084,1e-08,209.19,209.18,78.75977358]
["bitfinex","SOLUSD",1756454426380,1e-08,209.19,209.18,104.75977358]
["bitfinex","SOLUSD",1756454427373,0.7,209.32,209.25,26.0]
["bitfinex","SOLUSD",1756454427546,0.7,209.32,209.29,19.31360782]
["bitfinex","SOLUSD",1756454427746,0.7,209.32,209.3,40.46]
["bitfinex","SOLUSD",1756454428148,0.1,209.33,209.3,59.77360782]
["bitfinex","SOLUSD",1756454428556,0.1,209.33,209.3,64.55143868]
["bitfinex","SOLUSD",1756454429447,0.1,209.33,209.3,45.23783086]
["bitfinex","SOLUSD",1756454429668,0.1,209.33,209.3,65.20143868]
["bitfinex","SOLUSD",1756454431083,1e-08,209.31,209.3,78.79703269]
["bitfinex","SOLUSD",1756454431254,1e-08,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1756454431457,1e-08,209.33,209.32,99.74693926]
["bitfinex","SOLUSD",1756454431665,1e-08,209.33,209.32,99.98920183]
["bitfinex","SOLUSD",1756454432648,1e-08,209.33,209.32,104.76657618]
["bitfinex","SOLUSD",1756454433758,1e-08,209.33,209.32,104.04657618]
["bitfinex","SOLUSD",1756454434148,1e-08,209.33,209.32,104.76657618]
["bitfinex","SOLUSD",1756454434953,1e-08,209.35,209.33,13.59559401]
["bitfinex","SOLUSD",1756454435172,1e-08,209.35,209.34,73.62689362]
["bitfinex","SOLUSD",1756454435375,1e-08,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756454435679,1e-08,209.36,209.35,32.90920183]
["bitfinex","SOLUSD",1756454436577,1e-08,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756454436776,1e-08,209.36,209.35,37.68589158]
["bitfinex","SOLUSD",1756454437772,1e-08,209.36,209.35,38.40589158]
["bitfinex","SOLUSD",1756454438477,1e-08,209.36,209.35,37.68589158]
["bitfinex","SOLUSD",1756454438694,1e-08,209.36,209.35,38.40589158]
["bitfinex","SOLUSD",1756454439055,0.06,209.41,209.35,38.40589158]
["bitfinex","SOLUSD",1756454439056,0.06,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1756454439262,0.06,209.41,209.4,19.31360782]
["bitfinex","SOLUSD",1756454439759,0.06,209.41,209.39,66.57757772]
["bitfinex","SOLUSD",1756454440070,0.06,209.41,209.4,19.31360782]
["bitfinex","SOLUSD",1756454440782,1e-08,209.41,209.4,24.089157]
["bitfinex","SOLUSD",1756454441154,1e-08,209.41,209.4,38.40475101]
["bitfinex","SOLUSD",1756454443287,1e-08,209.41,209.4,57.8605204]
["bitfinex","SOLUSD",1756454443594,1e-08,209.41,209.4,38.54691258]
["bitfinex","SOLUSD",1756454444161,1e-08,209.41,209.4,62.8605204]
["bitfinex","SOLUSD",1756454445585,1e-08,209.41,209.4,63.33807531]
["bitfinex","SOLUSD",1756454445791,0.06,209.49,209.44,39.59559401]
["bitfinex","SOLUSD",1756454446003,0.06,209.49,209.48,58.90920183]
["bitfinex","SOLUSD",1756454446228,0.72,209.53,209.51,26.0]
["bitfinex","SOLUSD",1756454446373,0.72,209.53,209.51,85.27360782]
["bitfinex","SOLUSD",1756454446570,0.06,209.53,209.51,98.86920183]
["bitfinex","SOLUSD",1756454446801,38.42704793,209.74,209.51,98.86920183]
["bitfinex","SOLUSD",1756454446802,0.66,209.66,209.59,26.0]
["bitfinex","SOLUSD",1756454447004,7.97489693,209.84,209.64,13.59559401]
["bitfinex","SOLUSD",1756454447005,0.66,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1756454447171,0.66,209.72,209.68,19.31360782]
["bitfinex","SOLUSD",1756454447364,38.42704793,209.92,209.74,26.0]
["bitfinex","SOLUSD",1756454447576,0.66,209.8,209.75,40.04]
["bitfinex","SOLUSD",1756454447801,0.66,209.8,209.79,19.31360782]
["bitfinex","SOLUSD",1756454448000,3.98704793,209.97,209.79,19.31360782]
["bitfinex","SOLUSD",1756454448001,0.66,209.85,209.79,40.1]
["bitfinex","SOLUSD",1756454448500,0.66,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1756454448701,0.66,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756454449006,0.66,209.93,209.87,58.90920183]
["bitfinex","SOLUSD",1756454449212,0.66,209.93,209.88,40.14]
["bitfinex","SOLUSD",1756454449384,0.66,209.93,209.88,59.45360782]
["bitfinex","SOLUSD",1756454449583,19.97360782,209.92,209.81,39.59559401]
["bitfinex","SOLUSD",1756454449903,0.66,209.91,209.85,19.31360782]
["bitfinex","SOLUSD",1756454450078,0.66,209.91,209.86,59.45360782]
["bitfinex","SOLUSD",1756454450504,0.66,209.9,209.86,19.31360782]
["bitfinex","SOLUSD",1756454450692,0.66,209.89,209.87,40.12]
["bitfinex","SOLUSD",1756454450900,0.66,209.88,209.87,40.12]
["bitfinex","SOLUSD",1756454451106,0.66,209.88,209.85,45.31360782]
["bitfinex","SOLUSD",1756454451304,0.66,209.88,209.87,40.12]
["bitfinex","SOLUSD",1756454451486,0.66,209.91,209.87,59.43360782]
["bitfinex","SOLUSD",1756454451687,0.66,209.95,209.88,19.31360782]
["bitfinex","SOLUSD",1756454451890,0.66,209.95,209.89,59.41360782]
["bitfinex","SOLUSD",1756454452281,0.06,209.91,209.89,40.1]
["bitfinex","SOLUSD",1756454452610,0.72,209.91,209.89,40.1]
["bitfinex","SOLUSD",1756454452811,0.66,209.9,209.87,19.31360782]
["bitfinex","SOLUSD",1756454453127,0.06,209.91,209.88,59.39360782]
["bitfinex","SOLUSD",1756454453286,0.06,209.91,209.89,19.31360782]
["bitfinex","SOLUSD",1756454453486,0.72,209.91,209.9,40.08]
["bitfinex","SOLUSD",1756454454217,0.72,209.91,209.84,13.59559401]
["bitfinex","SOLUSD",1756454454418,0.72,209.91,209.86,19.31360782]
["bitfinex","SOLUSD",1756454454603,0.72,209.91,209.85,40.04]
["bitfinex","SOLUSD",1756454454916,0.06,209.91,209.88,19.31360782]
["bitfinex","SOLUSD",1756454455124,0.06,209.91,209.9,19.31360782]
["bitfinex","SOLUSD",1756454455302,0.06,209.91,209.9,40.04]
["bitfinex","SOLUSD",1756454455623,0.06,209.91,209.9,59.35360782]
["bitfinex","SOLUSD",1756454455796,0.06,209.91,209.9,40.04]
["bitfinex","SOLUSD",1756454456423,0.06,209.91,209.9,59.35360782]
["bitfinex","SOLUSD",1756454456724,0.06,209.91,209.9,98.94920183]
["bitfinex","SOLUSD",1756454456899,0.06,209.91,209.9,73.66920183]
["bitfinex","SOLUSD",1756454457304,0.06,209.91,209.9,54.35559401]
["bitfinex","SOLUSD",1756454457535,0.06,209.91,209.9,53.63559401]
["bitfinex","SOLUSD",1756454457737,0.06,209.91,209.9,32.90920183]
["bitfinex","SOLUSD",1756454458017,0.06,209.91,209.9,72.92920183]
["bitfinex","SOLUSD",1756454459817,0.06,209.91,209.9,32.90920183]
["bitfinex","SOLUSD",1756454460028,0.06,209.91,209.9,72.86920183]
["bitfinex","SOLUSD",1756454460604,0.06,209.91,209.9,53.55559401]
["bitfinex","SOLUSD",1756454461017,0.06,209.91,209.9,72.86920183]
["bitfinex","SOLUSD",1756454461231,0.06,209.91,209.9,73.52920183]
["bitfinex","SOLUSD",1756454461430,0.06,209.91,209.9,74.21559401]
["bitfinex","SOLUSD",1756454461607,0.06,209.91,209.9,93.52920183]
["bitfinex","SOLUSD",1756454461933,0.06,209.94,209.93,39.59559401]
["bitfinex","SOLUSD",1756454462138,0.06,209.94,209.93,98.82920183]
["bitfinex","SOLUSD",1756454462314,0.06,209.94,209.93,99.48920183]
["bitfinex","SOLUSD",1756454462513,0.06,209.94,209.93,80.17559401]
["bitfinex","SOLUSD",1756454462733,0.06,209.94,209.93,99.96555108]
["bitfinex","SOLUSD",1756454462917,0.06,209.94,209.93,99.48920183]
["bitfinex","SOLUSD",1756454463118,0.06,209.96,209.95,33.59559401]
["bitfinex","SOLUSD",1756454463325,0.06,209.96,209.95,93.26550571]
["bitfinex","SOLUSD",1756454463518,0.06,209.96,209.95,93.92550571]
["bitfinex","SOLUSD",1756454463732,0.06,209.96,209.95,74.61189789]
["bitfinex","SOLUSD",1756454463911,0.7,210.09,210.0,26.0]
["bitfinex","SOLUSD",1756454464111,0.7,210.09,210.04,26.0]
["bitfinex","SOLUSD",1756454464308,0.7,210.08,210.05,39.92]
["bitfinex","SOLUSD",1756454464533,0.14216157,210.13,210.05,39.92]
["bitfinex","SOLUSD",1756454464716,19.31360782,210.1,210.02,26.0]
["bitfinex","SOLUSD",1756454464917,0.7,210.1,210.04,19.31360782]
["bitfinex","SOLUSD",1756454465221,0.7,210.09,210.05,39.9]
["bitfinex","SOLUSD",1756454465431,0.7,210.08,210.05,39.9]
["bitfinex","SOLUSD",1756454465818,0.7,210.07,210.06,39.86]
["bitfinex","SOLUSD",1756454467418,19.31360782,210.1,210.06,39.86]
["bitfinex","SOLUSD",1756454467627,0.14216157,210.12,210.06,39.86]
["bitfinex","SOLUSD",1756454467821,20.01360782,210.11,210.06,39.86]
["bitfinex","SOLUSD",1756454468130,20.01360782,210.1,210.07,39.78]
["bitfinex","SOLUSD",1756454468313,0.7,210.09,210.08,39.78]
["bitfinex","SOLUSD",1756454469438,0.67160724,210.09,210.08,39.78]
["bitfinex","SOLUSD",1756454469736,0.14216157,210.06,209.87,20.66]
["bitfinex","SOLUSD",1756454470042,26.0,210.13,209.84,7.78663086]
["bitfinex","SOLUSD",1756454470043,4.89930918,210.21,210.06,26.0]
["bitfinex","SOLUSD",1756454470339,19.31360782,210.12,210.07,62.76]
["bitfinex","SOLUSD",1756454470546,0.06,210.09,210.07,62.76]
["bitfinex","SOLUSD",1756454470747,0.06,210.09,210.07,45.31360782]
["bitfinex","SOLUSD",1756454470926,0.06,210.09,210.08,59.21360782]
["bitfinex","SOLUSD",1756454471232,0.06,210.09,210.08,39.9]
["bitfinex","SOLUSD",1756454471441,0.06,210.09,210.08,59.21360782]
["bitfinex","SOLUSD",1756454471625,0.06,210.09,210.08,39.9]
["bitfinex","SOLUSD",1756454471813,0.06,210.09,210.08,53.49559401]
["bitfinex","SOLUSD",1756454472020,0.06,210.09,210.08,32.90920183]
["bitfinex","SOLUSD",1756454472219,0.06,210.09,210.08,72.78920183]
["bitfinex","SOLUSD",1756454472842,0.06,210.09,210.08,73.92521096]
["bitfinex","SOLUSD",1756454473727,0.06,210.09,210.08,73.44920183]
["bitfinex","SOLUSD",1756454473922,0.06,210.09,210.04,1.13609979]
["bitfinex","SOLUSD",1756454474126,0.06,210.09,210.08,19.31360782]
["bitfinex","SOLUSD",1756454474351,0.06,210.09,210.08,59.21360782]
["bitfinex","SOLUSD",1756454475542,0.06,210.09,210.08,39.9]
["bitfinex","SOLUSD",1756454475741,0.06,210.09,210.08,73.46920183]
["bitfinex","SOLUSD",1756454476740,0.06,210.09,210.08,53.49559401]
["bitfinex","SOLUSD",1756454476939,0.76,210.09,210.0,78.9]
["bitfinex","SOLUSD",1756454477260,0.06,210.09,210.08,32.90920183]
["bitfinex","SOLUSD",1756454477428,0.06,210.09,210.08,72.84920183]
["bitfinex","SOLUSD",1756454477757,0.06,210.09,210.08,39.94]
["bitfinex","SOLUSD",1756454477929,0.06,210.09,210.08,72.84920183]
["bitfinex","SOLUSD",1756454478456,0.06,210.09,210.08,73.50920183]
["bitfinex","SOLUSD",1756454478830,0.06,210.09,210.08,73.98521096]
["bitfinex","SOLUSD",1756454479033,0.06,210.09,210.08,54.67160314]
["bitfinex","SOLUSD",1756454479226,0.06,210.09,210.08,73.98521096]
["bitfinex","SOLUSD",1756454480951,0.06,210.09,210.08,73.32521096]
["bitfinex","SOLUSD",1756454481262,0.76,210.09,210.02,13.59559401]
["bitfinex","SOLUSD",1756454481558,0.7,210.08,210.04,19.31360782]
["bitfinex","SOLUSD",1756454481762,0.7,210.07,209.97,0.66]
["bitfinex","SOLUSD",1756454481971,0.7,210.07,210.01,19.31360782]
["bitfinex","SOLUSD",1756454482260,20.01360782,210.06,210.02,40.12]
["bitfinex","SOLUSD",1756454482467,0.76,210.09,210.05,19.31360782]
["bitfinex","SOLUSD",1756454482655,0.06,210.09,210.08,39.59559401]
["bitfinex","SOLUSD",1756454482865,0.06,210.09,210.08,100.19160314]
["bitfinex","SOLUSD",1756454483051,0.06,210.09,210.08,119.02920183]
["bitfinex","SOLUSD",1756454483366,0.06,210.12,210.11,26.0]
["bitfinex","SOLUSD",1756454483667,0.06,210.14,210.13,13.59559401]
["bitfinex","SOLUSD",1756454483869,0.06,210.14,210.13,19.31360782]
["bitfinex","SOLUSD",1756454484069,0.06,210.14,210.13,63.90920183]
["bitfinex","SOLUSD",1756454484836,0.06,210.14,210.07,20.0]
["bitfinex","SOLUSD",1756454485058,0.76,210.14,210.13,19.31360782]
["bitfinex","SOLUSD",1756454485265,0.06,210.14,210.13,56.68920183]
["bitfinex","SOLUSD",1756454485456,0.7,210.23,210.17,39.59559401]
["bitfinex","SOLUSD",1756454485659,0.7,210.23,210.21,26.0]
["bitfinex","SOLUSD",1756454485861,4.75628266,210.25,210.18,40.5]
["bitfinex","SOLUSD",1756454486168,4.89817793,210.26,210.18,40.5]
["bitfinex","SOLUSD",1756454486368,19.31360782,210.22,210.18,40.5]
["bitfinex","SOLUSD",1756454486548,0.7,210.21,210.18,40.5]
["bitfinex","SOLUSD",1756454486749,0.7,210.2,210.18,40.5]
["bitfinex","SOLUSD",1756454487065,0.14216157,210.18,210.15,40.54]
["bitfinex","SOLUSD",1756454487368,19.45576939,210.16,210.0,0.66]
["bitfinex","SOLUSD",1756454487573,0.7,210.17,210.12,19.31360782]
["bitfinex","SOLUSD",1756454487868,0.7,210.16,210.12,63.75360782]
["bitfinex","SOLUSD",1756454488172,0.7,210.2,210.15,26.0]
["bitfinex","SOLUSD",1756454488381,20.01360782,210.19,210.16,40.56]
["bitfinex","SOLUSD",1756454488678,0.7,210.18,210.16,40.54]
["bitfinex","SOLUSD",1756454489172,0.7,210.17,210.16,40.54]
["bitfinex","SOLUSD",1756454489669,0.76,210.17,210.16,40.54]
["bitfinex","SOLUSD",1756454490051,0.76,210.17,210.13,66.5]
["bitfinex","SOLUSD",1756454490252,0.76,210.17,210.13,85.81360782]
["bitfinex","SOLUSD",1756454490458,0.06,210.17,210.14,19.31360782]
["bitfinex","SOLUSD",1756454490663,0.06,210.17,210.15,19.31360782]
["bitfinex","SOLUSD",1756454490852,0.06,210.17,210.13,85.81360782]
["bitfinex","SOLUSD",1756454491676,0.06,210.17,210.16,19.31360782]
["bitfinex","SOLUSD",1756454491843,0.06,210.17,210.16,59.75360782]
["bitfinex","SOLUSD",1756454492046,0.06,210.17,210.16,60.45360782]
["bitfinex","SOLUSD",1756454493185,0.06,210.17,210.16,74.04920183]
["bitfinex","SOLUSD",1756454494570,0.06,210.17,210.16,75.95591583]
["bitfinex","SOLUSD",1756454494761,0.06,210.17,210.16,80.71419523]
["bitfinex","SOLUSD",1756454494956,0.06,210.17,210.16,85.71419523]
["bitfinex","SOLUSD",1756454495265,0.06,210.17,210.16,80.71419523]
["bitfinex","SOLUSD",1756454495659,0.06,210.17,210.16,81.19002317]
["bitfinex","SOLUSD",1756454496258,0.06,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1756454496457,0.06,210.19,210.18,59.65360782]
["bitfinex","SOLUSD",1756454496657,0.79,210.32,210.21,26.0]
["bitfinex","SOLUSD",1756454496973,0.79,210.32,210.27,19.31360782]
["bitfinex","SOLUSD",1756454497177,0.79,210.32,210.28,40.32]
["bitfinex","SOLUSD",1756454497358,0.69,210.31,210.28,40.32]
["bitfinex","SOLUSD",1756454497677,0.69,210.3,210.28,40.32]
["bitfinex","SOLUSD",1756454498673,0.69,210.29,210.28,40.32]
["bitfinex","SOLUSD",1756454499052,0.1,210.32,210.28,40.32]
["bitfinex","SOLUSD",1756454499256,0.69,210.29,210.28,40.26]
["bitfinex","SOLUSD",1756454500759,0.14216157,210.31,210.28,40.26]
["bitfinex","SOLUSD",1756454500965,19.45576939,210.29,210.18,4.75782662]
["bitfinex","SOLUSD",1756454501271,20.00360782,210.28,210.19,40.22]
["bitfinex","SOLUSD",1756454501475,20.00360782,210.27,210.19,40.22]
["bitfinex","SOLUSD",1756454501774,0.69,210.26,210.2,19.31360782]
["bitfinex","SOLUSD",1756454501977,0.1,210.32,210.23,45.31360782]
["bitfinex","SOLUSD",1756454502171,0.79,210.32,210.28,19.31360782]
["bitfinex","SOLUSD",1756454502351,0.79,210.32,210.29,59.55360782]
["bitfinex","SOLUSD",1756454502552,0.79,210.32,210.3,19.31360782]
["bitfinex","SOLUSD",1756454502962,0.69,210.31,210.3,40.24]
["bitfinex","SOLUSD",1756454504072,0.1,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454504278,0.79,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454504494,0.69,210.31,210.3,40.24]
["bitfinex","SOLUSD",1756454505184,0.1,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454505389,0.79,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454506564,0.1,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454507282,0.1,210.32,210.3,44.99510033]
["bitfinex","SOLUSD",1756454507458,0.1,210.32,210.31,19.31360782]
["bitfinex","SOLUSD",1756454507776,0.1,210.32,210.3,44.99510033]
["bitfinex","SOLUSD",1756454507980,0.1,210.32,210.31,19.31360782]
["bitfinex","SOLUSD",1756454508181,0.1,210.32,210.3,59.55360782]
["bitfinex","SOLUSD",1756454508559,0.1,210.32,210.3,64.30868409]
["bitfinex","SOLUSD",1756454508872,0.1,210.32,210.3,40.24]
["bitfinex","SOLUSD",1756454509074,20.00360782,210.31,210.25,19.31360782]
["bitfinex","SOLUSD",1756454509395,0.1,210.32,210.28,19.31360782]
["bitfinex","SOLUSD",1756454509680,0.1,210.32,210.31,26.0]
["bitfinex","SOLUSD",1756454509980,0.1,210.32,210.31,66.1]
["bitfinex","SOLUSD",1756454510183,0.1,210.32,210.31,85.41360782]
["bitfinex","SOLUSD",1756454510898,0.06,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756454511096,0.06,210.35,210.34,66.1]
["bitfinex","SOLUSD",1756454511380,0.1,210.36,210.34,90.86781529]
["bitfinex","SOLUSD",1756454511573,0.1,210.36,210.35,20.01360782]
["bitfinex","SOLUSD",1756454512471,13.59559401,210.31,210.2,19.31360782]
["bitfinex","SOLUSD",1756454512668,13.59559401,210.29,210.19,48.91360782]
["bitfinex","SOLUSD",1756454512873,0.83216157,210.28,210.21,19.31360782]
["bitfinex","SOLUSD",1756454513268,4.75579017,210.27,210.21,19.31360782]
["bitfinex","SOLUSD",1756454513579,19.31360782,210.22,210.13,0.73]
["bitfinex","SOLUSD",1756454513811,19.31360782,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756454513968,19.31360782,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454514577,20.00360782,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454515475,23.54046903,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454515982,4.22686121,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454516286,23.54046903,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454516590,28.2992013,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454517982,22.85046903,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454518399,22.85006008,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454518595,27.60879235,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454518797,23.54006008,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454518996,4.22645226,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454519181,22.85006008,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454519981,3.53645226,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756454520185,0.69,210.2,210.13,0.03]
["bitfinex","SOLUSD",1756454520186,19.31360782,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756454520382,19.31360782,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756454520685,19.31360782,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756454520885,19.31360782,210.17,210.13,0.71]
["bitfinex","SOLUSD",1756454521109,19.31360782,210.16,210.13,0.71]
["bitfinex","SOLUSD",1756454521286,19.31360782,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756454521911,5.44739701,210.2,210.13,0.03]
["bitfinex","SOLUSD",1756454522208,14.976493,210.24,210.16,26.0]
["bitfinex","SOLUSD",1756454522517,19.31360782,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756454522689,19.31360782,210.2,210.17,0.68]
["bitfinex","SOLUSD",1756454523198,19.31360782,210.21,210.17,0.68]
["bitfinex","SOLUSD",1756454523402,19.31360782,210.2,210.16,26.0]
["bitfinex","SOLUSD",1756454523714,19.31360782,210.19,210.16,26.68]
["bitfinex","SOLUSD",1756454523886,4.89863154,210.24,210.16,26.68]
["bitfinex","SOLUSD",1756454524093,19.31360782,210.19,210.16,26.68]
["bitfinex","SOLUSD",1756454524285,19.31360782,210.17,210.15,40.44]
["bitfinex","SOLUSD",1756454524786,19.31360782,210.18,210.15,40.44]
["bitfinex","SOLUSD",1756454525402,0.67,210.23,210.15,40.44]
["bitfinex","SOLUSD",1756454525610,19.31360782,210.18,210.15,40.44]
["bitfinex","SOLUSD",1756454526005,19.31360782,210.17,210.15,40.44]
["bitfinex","SOLUSD",1756454526497,19.31360782,210.18,210.15,40.44]
["bitfinex","SOLUSD",1756454527606,5.42718832,210.21,210.15,40.44]
["bitfinex","SOLUSD",1756454527811,19.31360782,210.18,210.15,40.44]
["bitfinex","SOLUSD",1756454527996,5.42718832,210.21,210.15,40.44]
["bitfinex","SOLUSD",1756454528198,19.31360782,210.18,210.15,40.44]
["bitfinex","SOLUSD",1756454529120,19.31360782,210.18,210.15,41.12]
["bitfinex","SOLUSD",1756454529611,19.31360782,210.18,210.16,0.68]
["bitfinex","SOLUSD",1756454529808,4.75691474,210.23,210.16,0.68]
["bitfinex","SOLUSD",1756454530109,19.31360782,210.19,210.16,0.68]
["bitfinex","SOLUSD",1756454530318,5.56863699,210.24,210.16,0.68]
["bitfinex","SOLUSD",1756454530607,19.31360782,210.24,210.18,45.31360782]
["bitfinex","SOLUSD",1756454530809,19.31360782,210.23,210.19,40.22]
["bitfinex","SOLUSD",1756454531216,19.31360782,210.23,210.19,40.9]
["bitfinex","SOLUSD",1756454531514,19.31360782,210.23,210.2,0.68]
["bitfinex","SOLUSD",1756454532212,19.31360782,210.22,210.2,0.68]
["bitfinex","SOLUSD",1756454532399,19.31360782,210.23,210.21,0.68]
["bitfinex","SOLUSD",1756454532997,19.31360782,210.23,210.19,44.97757658]
["bitfinex","SOLUSD",1756454533198,0.67,210.3,210.21,19.31360782]
["bitfinex","SOLUSD",1756454533498,19.31360782,210.3,210.24,19.31360782]
["bitfinex","SOLUSD",1756454533702,19.31360782,210.31,210.25,60.17360782]
["bitfinex","SOLUSD",1756454533903,19.31360782,210.3,210.25,40.86]
["bitfinex","SOLUSD",1756454534108,4.75420747,210.34,210.26,0.68]
["bitfinex","SOLUSD",1756454534511,4.81398145,210.35,210.26,0.68]
["bitfinex","SOLUSD",1756454534714,18.40957546,210.35,210.26,0.68]
["bitfinex","SOLUSD",1756454534922,19.31360782,210.3,210.26,0.68]
["bitfinex","SOLUSD",1756454535902,0.14216157,210.34,210.26,5.43595609]
["bitfinex","SOLUSD",1756454536203,19.31360782,210.31,210.26,5.43595609]
["bitfinex","SOLUSD",1756454536526,0.14216157,210.34,210.27,0.68]
["bitfinex","SOLUSD",1756454536527,19.31360782,210.3,210.27,0.68]
["bitfinex","SOLUSD",1756454536936,19.31360782,210.31,210.27,0.68]
["bitfinex","SOLUSD",1756454537301,19.31360782,210.3,210.27,0.68]
["bitfinex","SOLUSD",1756454537497,4.81405409,210.35,210.28,0.68]
["bitfinex","SOLUSD",1756454537805,19.31360782,210.31,210.28,0.68]
["bitfinex","SOLUSD",1756454538002,4.81405409,210.35,210.28,0.68]
["bitfinex","SOLUSD",1756454538397,19.31360782,210.31,210.25,40.18]
["bitfinex","SOLUSD",1756454538602,19.31360782,210.3,210.25,40.86]
["bitfinex","SOLUSD",1756454538818,0.67,210.33,210.25,40.18]
["bitfinex","SOLUSD",1756454539022,19.31360782,210.3,210.26,0.68]
["bitfinex","SOLUSD",1756454539328,19.31360782,210.27,210.19,0.68]
["bitfinex","SOLUSD",1756454539537,19.31360782,210.22,210.19,40.04]
["bitfinex","SOLUSD",1756454539707,19.45576939,210.3,210.19,40.04]
["bitfinex","SOLUSD",1756454539906,19.31360782,210.2,210.19,40.04]
["bitfinex","SOLUSD",1756454540327,0.67,210.25,210.16,19.99360782]
["bitfinex","SOLUSD",1756454540532,19.31360782,210.24,210.18,19.31360782]
["bitfinex","SOLUSD",1756454540715,5.42579017,210.27,210.17,40.72]
["bitfinex","SOLUSD",1756454540716,19.31360782,210.23,210.17,60.03360782]
["bitfinex","SOLUSD",1756454541426,0.14216157,210.28,210.19,4.75760026]
["bitfinex","SOLUSD",1756454541630,0.06,210.35,210.27,19.31360782]
["bitfinex","SOLUSD",1756454541920,0.06,210.35,210.28,40.78]
["bitfinex","SOLUSD",1756454542128,0.06,210.35,210.29,19.31360782]
["bitfinex","SOLUSD",1756454542424,19.31360782,210.34,210.3,40.62]
["bitfinex","SOLUSD",1756454542625,19.37360782,210.35,210.3,40.62]
["bitfinex","SOLUSD",1756454543016,0.06,210.35,210.3,41.3]
["bitfinex","SOLUSD",1756454543216,0.06,210.35,210.31,0.68]
["bitfinex","SOLUSD",1756454543417,0.06,210.35,210.32,24.06826729]
["bitfinex","SOLUSD",1756454543612,0.06,210.35,210.33,0.68]
["bitfinex","SOLUSD",1756454543926,19.37360782,210.35,210.3,0.68]
["bitfinex","SOLUSD",1756454544129,19.31360782,210.34,210.31,40.6]
["bitfinex","SOLUSD",1756454544316,0.06,210.35,210.31,40.6]
["bitfinex","SOLUSD",1756454544625,0.06,210.35,210.3,40.6]
["bitfinex","SOLUSD",1756454545026,0.06,210.35,210.3,41.28]
["bitfinex","SOLUSD",1756454545410,19.37360782,210.35,210.3,41.28]
["bitfinex","SOLUSD",1756454545931,0.06,210.35,210.3,40.6]
["bitfinex","SOLUSD",1756454546113,19.31360782,210.34,210.3,40.6]
["bitfinex","SOLUSD",1756454546830,0.06,210.35,210.3,40.6]
["bitfinex","SOLUSD",1756454547017,19.31360782,210.34,210.3,40.6]
["bitfinex","SOLUSD",1756454547534,0.06,210.35,210.3,40.6]
["bitfinex","SOLUSD",1756454547734,19.31360782,210.34,210.3,40.6]
["bitfinex","SOLUSD",1756454547938,19.31360782,210.34,210.3,41.28]
["bitfinex","SOLUSD",1756454548318,0.06,210.35,210.3,41.28]
["bitfinex","SOLUSD",1756454548319,0.06,210.35,210.32,19.31360782]
["bitfinex","SOLUSD",1756454548723,0.06,210.35,210.33,19.99360782]
["bitfinex","SOLUSD",1756454549032,0.06,210.35,210.3,45.35507286]
["bitfinex","SOLUSD",1756454549033,19.98360782,210.34,210.26,0.68]
["bitfinex","SOLUSD",1756454549245,19.98360782,210.34,210.2,4.75737392]
["bitfinex","SOLUSD",1756454549246,19.31360782,210.3,210.27,40.46]
["bitfinex","SOLUSD",1756454549543,19.31360782,210.28,210.23,0.68]
["bitfinex","SOLUSD",1756454549744,19.31360782,210.26,210.22,40.48]
["bitfinex","SOLUSD",1756454550039,0.14216157,210.29,210.22,40.48]
["bitfinex","SOLUSD",1756454550422,19.31360782,210.26,210.22,40.48]
["bitfinex","SOLUSD",1756454550829,19.31360782,210.25,210.22,40.48]
["bitfinex","SOLUSD",1756454551028,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454551241,0.68,210.25,210.2,40.44]
["bitfinex","SOLUSD",1756454551545,4.75737392,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454551841,19.31360782,210.22,210.19,0.74]
["bitfinex","SOLUSD",1756454552026,0.14216157,210.28,210.2,0.71]
["bitfinex","SOLUSD",1756454552218,26.14216157,210.3,210.21,59.77360782]
["bitfinex","SOLUSD",1756454552423,26.14216157,210.3,210.22,0.71]
["bitfinex","SOLUSD",1756454552631,19.31360782,210.27,210.22,0.71]
["bitfinex","SOLUSD",1756454552932,19.31360782,210.26,210.22,0.71]
["bitfinex","SOLUSD",1756454553131,19.31360782,210.24,210.21,40.46]
["bitfinex","SOLUSD",1756454553726,19.31360782,210.23,210.21,40.46]
["bitfinex","SOLUSD",1756454553927,4.7565487,210.24,210.19,0.03]
["bitfinex","SOLUSD",1756454554130,19.31360782,210.2,210.19,40.45]
["bitfinex","SOLUSD",1756454554449,19.99360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454554842,0.68,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454555034,19.99360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454555429,19.31360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454555640,24.07098174,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454555935,24.75098174,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454556137,24.89314331,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454557624,20.13576939,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454558145,19.45576939,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454558339,19.31360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454561542,24.07098174,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454561949,19.31360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454563439,19.45576939,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454563637,24.21314331,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454564040,24.89314331,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454564355,0.68,210.25,210.19,0.03]
["bitfinex","SOLUSD",1756454564533,19.31360782,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454565978,24.07098174,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454566276,63.53614452,210.29,210.19,20.05360782]
["bitfinex","SOLUSD",1756454566277,4.75533786,210.29,210.19,20.05360782]
["bitfinex","SOLUSD",1756454566460,19.31360782,210.28,210.19,0.74]
["bitfinex","SOLUSD",1756454566656,19.31360782,210.27,210.21,19.31360782]
["bitfinex","SOLUSD",1756454566963,19.31360782,210.26,210.22,0.71]
["bitfinex","SOLUSD",1756454567761,19.31360782,210.27,210.22,0.71]
["bitfinex","SOLUSD",1756454568164,19.31360782,210.26,210.22,0.71]
["bitfinex","SOLUSD",1756454568475,19.31360782,210.26,210.2,19.31360782]
["bitfinex","SOLUSD",1756454568767,19.31360782,210.26,210.2,20.02360782]
["bitfinex","SOLUSD",1756454569465,24.06975554,210.26,210.2,20.02360782]
["bitfinex","SOLUSD",1756454569662,4.75614772,210.26,210.2,20.02360782]
["bitfinex","SOLUSD",1756454569867,4.75614772,210.26,210.2,0.71]
["bitfinex","SOLUSD",1756454569868,19.31360782,210.25,210.2,0.71]
["bitfinex","SOLUSD",1756454570259,19.31360782,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756454570459,4.75614772,210.26,210.21,0.71]
["bitfinex","SOLUSD",1756454570679,0.14216157,210.27,210.21,0.71]
["bitfinex","SOLUSD",1756454570850,4.75575652,210.28,210.21,0.71]
["bitfinex","SOLUSD",1756454571050,19.31360782,210.24,210.19,0.74]
["bitfinex","SOLUSD",1756454571269,19.31360782,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756454571477,4.75579017,210.27,210.19,0.03]
["bitfinex","SOLUSD",1756454571650,19.31360782,210.25,210.21,0.71]
["bitfinex","SOLUSD",1756454572080,4.75579017,210.27,210.22,0.71]
["bitfinex","SOLUSD",1756454572253,19.31360782,210.25,210.22,0.71]
["bitfinex","SOLUSD",1756454572461,19.31360782,210.24,210.19,0.03]
["bitfinex","SOLUSD",1756454572875,19.31360782,210.24,210.19,0.74]
["bitfinex","SOLUSD",1756454573264,19.31360782,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756454574187,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454575055,19.31360782,210.23,210.19,0.74]
["bitfinex","SOLUSD",1756454575460,19.31360782,210.26,210.2,20.02360782]
["bitfinex","SOLUSD",1756454575759,0.68,210.27,210.2,0.71]
["bitfinex","SOLUSD",1756454575969,19.31360782,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756454576364,19.31360782,210.24,210.19,19.34360782]
["bitfinex","SOLUSD",1756454576678,0.68,210.27,210.2,0.71]
["bitfinex","SOLUSD",1756454576975,19.31360782,210.24,210.2,0.71]
["bitfinex","SOLUSD",1756454577162,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454577564,19.31360782,210.23,210.19,0.74]
["bitfinex","SOLUSD",1756454578179,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454578474,19.31360782,210.23,210.19,0.74]
["bitfinex","SOLUSD",1756454578654,19.31360782,210.24,210.19,0.74]
["bitfinex","SOLUSD",1756454579273,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454579454,4.75626776,210.25,210.19,0.74]
["bitfinex","SOLUSD",1756454579658,19.31360782,210.23,210.19,0.74]
["bitfinex","SOLUSD",1756454579858,0.14216157,210.24,210.19,0.03]
["bitfinex","SOLUSD",1756454580068,19.31360782,210.23,210.19,0.03]
["bitfinex","SOLUSD",1756454580361,19.45576939,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454580879,20.12576939,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454581387,0.81216157,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454581581,17.95551073,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454581877,5.56953549,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454582080,17.95551073,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454582375,12.38597524,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454583083,12.52813681,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454583265,19.86603386,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454583982,23.95340778,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454584869,4.89953549,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454585078,23.95340778,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454587786,24.62340778,210.2,210.19,0.03]
["bitfinex","SOLUSD",1756454588007,13.73775558,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756454588167,32.79162787,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756454588366,37.54968087,210.17,210.16,0.03]
["bitfinex","SOLUSD",1756454588562,37.54968087,210.17,210.14,0.03]
["bitfinex","SOLUSD",1756454588563,13.73775558,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756454588769,0.14216157,210.13,210.08,0.03]
["bitfinex","SOLUSD",1756454589064,0.14216157,210.09,209.98,0.69]
["bitfinex","SOLUSD",1756454589286,19.19603386,210.04,209.98,26.69]
["bitfinex","SOLUSD",1756454589995,19.19603386,210.04,209.98,0.69]
["bitfinex","SOLUSD",1756454590178,32.79162787,210.04,209.98,26.69]
["bitfinex","SOLUSD",1756454590376,38.22262577,210.04,209.98,0.69]
["bitfinex","SOLUSD",1756454590770,19.16875348,210.04,209.98,0.69]
["bitfinex","SOLUSD",1756454590964,38.22262577,210.04,209.95,23.23]
["bitfinex","SOLUSD",1756454591165,38.22262577,210.04,209.95,0.69]
["bitfinex","SOLUSD",1756454597303,58.66875348,210.04,209.95,0.69]
["bitfinex","SOLUSD",1756454597492,77.72262577,210.04,209.95,0.69]
["bitfinex","SOLUSD",1756454597802,0.14216157,209.99,209.95,0.69]
["bitfinex","SOLUSD",1756454598096,23.8162306,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454598878,23.95839217,209.98,209.91,0.2]
["bitfinex","SOLUSD",1756454599077,23.95839217,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454599279,4.90451988,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454599502,23.95839217,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454599890,4.90451988,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454600100,23.95839217,209.98,209.95,0.69]
["bitfinex","SOLUSD",1756454602407,49.45988197,209.98,209.91,0.2]
["bitfinex","SOLUSD",1756454602616,32.79162787,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756454602783,72.29162787,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756454602986,13.73775558,209.91,209.87,0.03]
["bitfinex","SOLUSD",1756454603205,32.79162787,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756454603385,13.73775558,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756454603586,12.57229092,209.88,209.87,0.72]
["bitfinex","SOLUSD",1756454603788,1.910813,209.9,209.87,0.72]
["bitfinex","SOLUSD",1756454603998,12.57229092,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756454604202,0.14216157,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756454604814,12.57229092,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756454605197,0.14216157,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756454605522,0.14216157,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756454605701,19.25022461,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756454605887,24.01485201,209.88,209.87,0.72]
["bitfinex","SOLUSD",1756454606314,4.90678897,209.88,209.87,0.72]
["bitfinex","SOLUSD",1756454606494,24.01485201,209.88,209.87,0.72]
["bitfinex","SOLUSD",1756454607490,24.01485201,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756454608709,26.14216157,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454608900,58.84581862,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454609109,98.34581862,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454609510,103.1109001,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454609696,63.6109001,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454610014,103.1309001,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454610309,103.8009001,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756454610618,103.8009001,209.86,209.81,0.2]
["bitfinex","SOLUSD",1756454610619,13.73775558,209.85,209.81,0.2]
["bitfinex","SOLUSD",1756454610813,19.25022461,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454611027,32.84581862,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454611232,33.53581862,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454611599,38.30180851,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454611796,18.50374547,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454612307,58.02374547,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454612812,26.0,209.86,209.81,0.2]
["bitfinex","SOLUSD",1756454613012,18.36067549,209.86,209.82,0.66]
["bitfinex","SOLUSD",1756454613217,19.10806304,209.84,209.83,0.66]
["bitfinex","SOLUSD",1756454613421,19.25022461,209.84,209.81,0.2]
["bitfinex","SOLUSD",1756454613597,19.25022461,209.84,209.81,0.86]
["bitfinex","SOLUSD",1756454613598,0.14216157,209.82,209.81,0.86]
["bitfinex","SOLUSD",1756454614696,19.25022461,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454615727,24.0162145,209.82,209.81,0.2]
["bitfinex","SOLUSD",1756454616093,77.82180851,209.82,209.8,475.68142501]
["bitfinex","SOLUSD",1756454616297,33.53581862,209.81,209.8,451.05862735]
["bitfinex","SOLUSD",1756454616525,33.53581862,209.81,209.8,401.16131005]
["bitfinex","SOLUSD",1756454616897,33.53581862,209.81,209.8,375.85449917]
["bitfinex","SOLUSD",1756454617097,73.05581862,209.81,209.8,375.85449917]
["bitfinex","SOLUSD",1756454617320,73.05581862,209.81,209.8,350.57062495]
["bitfinex","SOLUSD",1756454617497,73.05581862,209.81,209.8,326.6536449]
["bitfinex","SOLUSD",1756454617698,77.82203567,209.81,209.8,299.57941852]
["bitfinex","SOLUSD",1756454618016,77.82203567,209.81,209.8,210.20351089]
["bitfinex","SOLUSD",1756454618219,77.82203567,209.81,209.8,147.03210734]
["bitfinex","SOLUSD",1756454618408,26.14216157,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756454618609,45.25022461,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756454618819,59.53581862,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756454619200,32.84581862,209.77,209.76,0.03]
["bitfinex","SOLUSD",1756454619435,72.36581862,209.77,209.69,0.2]
["bitfinex","SOLUSD",1756454619733,32.84581862,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756454620025,91.47388166,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756454620233,96.93259887,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1756454620437,0.14216157,209.69,209.62,0.66]
["bitfinex","SOLUSD",1756454620728,19.25022461,209.63,209.62,0.66]
["bitfinex","SOLUSD",1756454621602,0.14216157,209.62,209.57,0.2]
["bitfinex","SOLUSD",1756454621796,36.48857328,209.7,209.57,0.2]
["bitfinex","SOLUSD",1756454621797,19.25022461,209.6,209.57,0.2]
["bitfinex","SOLUSD",1756454622322,0.14216157,209.6,209.58,0.66]
["bitfinex","SOLUSD",1756454622521,19.25022461,209.6,209.59,0.66]
["bitfinex","SOLUSD",1756454622817,0.14216157,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756454623130,19.25022461,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756454623332,0.14216157,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756454623707,4.91236686,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756454623900,4.91236686,209.64,209.6,19.10806304]
["bitfinex","SOLUSD",1756454624226,4.91236686,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756454624431,19.10806304,209.7,209.63,19.10806304]
["bitfinex","SOLUSD",1756454624606,19.10806304,209.7,209.64,19.76806304]
["bitfinex","SOLUSD",1756454624804,19.10806304,209.7,209.65,0.66]
["bitfinex","SOLUSD",1756454625101,26.0,209.72,209.66,0.66]
["bitfinex","SOLUSD",1756454625308,16.68695249,209.75,209.66,0.66]
["bitfinex","SOLUSD",1756454625309,13.59559401,209.74,209.67,19.10806304]
["bitfinex","SOLUSD",1756454625499,4.76758045,209.75,209.69,19.10806304]
["bitfinex","SOLUSD",1756454625500,23.87564349,209.75,209.69,19.10806304]
["bitfinex","SOLUSD",1756454625701,19.10806304,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756454625931,18.36294717,209.76,209.71,0.66]
["bitfinex","SOLUSD",1756454626106,19.10806304,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756454626498,4.76735316,209.76,209.72,0.66]
["bitfinex","SOLUSD",1756454627018,4.76735316,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756454627730,23.8754162,209.76,209.73,0.66]
["bitfinex","SOLUSD",1756454628226,0.14216157,209.75,209.73,0.66]
["bitfinex","SOLUSD",1756454628622,4.76780776,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756454628932,4.90996933,209.74,209.73,0.66]
["bitfinex","SOLUSD",1756454629909,0.14216157,209.73,209.7,19.76806304]
["bitfinex","SOLUSD",1756454630111,0.14216157,209.73,209.71,0.66]
["bitfinex","SOLUSD",1756454630931,4.91035606,209.73,209.71,0.66]
["bitfinex","SOLUSD",1756454631432,14.337945,209.79,209.72,19.76806304]
["bitfinex","SOLUSD",1756454631606,14.337945,209.79,209.73,0.66]
["bitfinex","SOLUSD",1756454631607,4.76667143,209.79,209.73,0.66]
["bitfinex","SOLUSD",1756454631936,4.76553564,209.84,209.77,19.10806304]
["bitfinex","SOLUSD",1756454632108,23.87359868,209.84,209.78,19.76806304]
["bitfinex","SOLUSD",1756454632309,14.33589,209.82,209.78,19.76806304]
["bitfinex","SOLUSD",1756454632505,0.14216157,209.81,209.79,0.66]
["bitfinex","SOLUSD",1756454632702,4.76598989,209.82,209.78,19.10806304]
["bitfinex","SOLUSD",1756454632906,26.0,209.81,209.79,0.66]
["bitfinex","SOLUSD",1756454633305,0.14216157,209.8,209.79,0.66]
["bitfinex","SOLUSD",1756454633521,0.14216157,209.8,209.77,19.10806304]
["bitfinex","SOLUSD",1756454633752,19.25022461,209.8,209.75,0.66]
["bitfinex","SOLUSD",1756454633909,19.25022461,209.8,209.76,0.66]
["bitfinex","SOLUSD",1756454634104,0.14216157,209.8,209.73,19.10806304]
["bitfinex","SOLUSD",1756454634345,0.14216157,209.8,209.77,0.66]
["bitfinex","SOLUSD",1756454634828,0.14216157,209.78,209.77,0.66]
["bitfinex","SOLUSD",1756454635030,0.14216157,209.78,209.74,19.10806304]
["bitfinex","SOLUSD",1756454635346,0.14216157,209.78,209.76,0.66]
["bitfinex","SOLUSD",1756454636336,4.76667143,209.79,209.77,0.66]
["bitfinex","SOLUSD",1756454636739,4.76712589,209.77,209.74,19.10806304]
["bitfinex","SOLUSD",1756454636912,4.76712589,209.77,209.73,19.10806304]
["bitfinex","SOLUSD",1756454637117,4.76712589,209.77,209.74,19.10806304]
["bitfinex","SOLUSD",1756454637342,4.90907281,209.78,209.74,19.10806304]
["bitfinex","SOLUSD",1756454637512,4.90907281,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756454637727,4.90907281,209.78,209.73,19.10806304]
["bitfinex","SOLUSD",1756454637932,24.01713585,209.78,209.74,0.66]
["bitfinex","SOLUSD",1756454638830,0.14216157,209.78,209.74,0.66]
["bitfinex","SOLUSD",1756454639241,19.10806304,209.79,209.75,0.66]
["bitfinex","SOLUSD",1756454639641,0.14216157,209.77,209.73,19.10806304]
["bitfinex","SOLUSD",1756454639951,0.14216157,209.77,209.74,0.66]
["bitfinex","SOLUSD",1756454640732,0.06,209.8,209.76,19.10806304]
["bitfinex","SOLUSD",1756454641050,0.20216157,209.8,209.77,0.71]
["bitfinex","SOLUSD",1756454641233,0.20216157,209.8,209.75,19.10806304]
["bitfinex","SOLUSD",1756454641548,0.20216157,209.8,209.77,0.71]
["bitfinex","SOLUSD",1756454641935,0.20216157,209.8,209.78,0.71]
["bitfinex","SOLUSD",1756454642938,0.14216157,209.78,209.75,19.81806304]
["bitfinex","SOLUSD",1756454643147,0.14216157,209.78,209.76,0.71]
["bitfinex","SOLUSD",1756454643352,0.14216157,209.78,209.77,0.71]
["bitfinex","SOLUSD",1756454643849,0.14216157,209.78,209.74,19.81806304]
["bitfinex","SOLUSD",1756454644150,4.91216157,209.78,209.75,0.71]
["bitfinex","SOLUSD",1756454644340,0.14216157,209.78,209.75,0.71]
["bitfinex","SOLUSD",1756454644539,0.14216157,209.78,209.69,0.03]
["bitfinex","SOLUSD",1756454644744,0.14216157,209.74,209.69,19.13806304]
["bitfinex","SOLUSD",1756454644955,0.14216157,209.72,209.69,0.74]
["bitfinex","SOLUSD",1756454645132,0.14216157,209.72,209.69,0.03]
["bitfinex","SOLUSD",1756454645330,45.25022461,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756454646155,0.14216157,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756454646331,0.14216157,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756454646528,33.49581862,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756454647036,38.26521815,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756454647362,39.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756454647571,58.84581862,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756454647726,59.49581862,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1756454648460,13.59559401,209.6,209.57,0.2]
["bitfinex","SOLUSD",1756454648759,32.84581862,209.58,209.57,0.2]
["bitfinex","SOLUSD",1756454648931,37.61726627,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454649135,38.26726627,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454649545,52.61961627,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454650266,33.51155323,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454650551,92.13961627,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454652372,32.86155323,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454652548,51.96961627,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454653951,33.51155323,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454654253,32.86155323,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454654425,12.57715192,209.61,209.57,1e-08]
["bitfinex","SOLUSD",1756454654426,4.77118998,209.6,209.57,0.71000001]
["bitfinex","SOLUSD",1756454654630,23.87925302,209.6,209.57,0.71000001]
["bitfinex","SOLUSD",1756454654937,25.79253402,209.6,209.57,0.71000001]
["bitfinex","SOLUSD",1756454655143,25.79253402,209.6,209.57,1e-08]
["bitfinex","SOLUSD",1756454655345,0.14216157,209.59,209.57,0.71000001]
["bitfinex","SOLUSD",1756454655664,25.79253402,209.6,209.57,1e-08]
["bitfinex","SOLUSD",1756454656253,6.68447098,209.6,209.57,0.71000001]
["bitfinex","SOLUSD",1756454656474,0.14216157,209.59,209.57,0.71000001]
["bitfinex","SOLUSD",1756454656764,4.77118998,209.6,209.57,0.71000001]
["bitfinex","SOLUSD",1756454657158,0.14216157,209.59,209.57,0.71000001]
["bitfinex","SOLUSD",1756454657733,4.91358983,209.59,209.57,0.71000001]
["bitfinex","SOLUSD",1756454660156,4.91358983,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756454664163,4.91247825,209.63,209.58,0.71]
["bitfinex","SOLUSD",1756454664370,4.77031668,209.63,209.59,19.10806304]
["bitfinex","SOLUSD",1756454664667,19.10806304,209.6,209.57,1e-08]
["bitfinex","SOLUSD",1756454664851,0.14216157,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756454665061,19.25022461,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756454665254,19.10806304,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454665570,0.14216157,209.59,209.58,0.71]
["bitfinex","SOLUSD",1756454665766,4.91338157,209.59,209.58,0.71]
["bitfinex","SOLUSD",1756454665973,24.02144461,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756454666273,59.49581862,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454666771,100.92946462,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454667649,105.70091227,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454668366,79.70091227,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756454668974,39.73775558,209.55,209.54,1e-08]
["bitfinex","SOLUSD",1756454669277,98.36581862,209.55,209.54,1e-08]
["bitfinex","SOLUSD",1756454669576,0.14216157,209.5,209.48,0.2]
["bitfinex","SOLUSD",1756454669788,4.91565911,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756454671171,18.51125312,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756454671375,37.61931616,209.49,209.48,0.2]
["bitfinex","SOLUSD",1756454671778,38.30931616,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1756454672583,39.59559401,209.45,209.38,0.66]
["bitfinex","SOLUSD",1756454672755,26.0,209.46,209.38,0.66]
["bitfinex","SOLUSD",1756454672756,19.25022461,209.39,209.38,0.66]
["bitfinex","SOLUSD",1756454672957,0.14216157,209.37,209.36,0.2]
["bitfinex","SOLUSD",1756454673276,32.84581862,209.37,209.36,0.2]
["bitfinex","SOLUSD",1756454673668,37.62205208,209.37,209.36,0.2]
["bitfinex","SOLUSD",1756454673873,32.84581862,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756454675262,72.36581862,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756454675683,13.73775558,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756454675871,32.84581862,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756454676478,47.21604362,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756454677381,26.14216157,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454677563,84.77022461,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454677879,4.92044903,209.28,209.27,0.69]
["bitfinex","SOLUSD",1756454678756,38.31410608,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454678959,63.62410608,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454680086,13.73775558,209.27,209.22,0.66]
["bitfinex","SOLUSD",1756454680284,0.14216157,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756454680591,19.25022461,209.24,209.22,0.66]
["bitfinex","SOLUSD",1756454680768,0.14216157,209.24,209.23,0.66]
["bitfinex","SOLUSD",1756454681571,14.370225,209.3,209.23,19.76806304]
["bitfinex","SOLUSD",1756454681771,4.77729449,209.33,209.27,19.10806304]
["bitfinex","SOLUSD",1756454682066,0.14216157,209.32,209.28,0.66]
["bitfinex","SOLUSD",1756454682287,23.88535753,209.33,209.28,0.66]
["bitfinex","SOLUSD",1756454683185,0.14216157,209.32,209.28,0.66]
["bitfinex","SOLUSD",1756454683560,14.366784,209.36,209.31,19.10806304]
["bitfinex","SOLUSD",1756454683764,19.10806304,209.4,209.34,19.10806304]
["bitfinex","SOLUSD",1756454683959,4.77557725,209.4,209.35,0.66]
["bitfinex","SOLUSD",1756454684190,4.77557725,209.4,209.35,19.10806304]
["bitfinex","SOLUSD",1756454684485,23.88337422,209.42,209.36,19.76806304]
["bitfinex","SOLUSD",1756454684783,19.10806304,209.41,209.37,0.66]
["bitfinex","SOLUSD",1756454685281,19.10806304,209.4,209.37,0.66]
["bitfinex","SOLUSD",1756454685884,4.77577725,209.39,209.37,0.66]
["bitfinex","SOLUSD",1756454686264,0.14216157,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756454686464,0.14216157,209.38,209.29,26.0]
["bitfinex","SOLUSD",1756454686684,0.14216157,209.38,209.34,19.76806304]
["bitfinex","SOLUSD",1756454686880,0.14216157,209.38,209.35,19.10806304]
["bitfinex","SOLUSD",1756454687062,0.14216157,209.38,209.35,19.76806304]
["bitfinex","SOLUSD",1756454687265,0.14216157,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756454687479,0.14216157,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756454688192,4.91816691,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756454689085,4.91816691,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756454689390,4.91816691,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756454690786,4.91793475,209.4,209.37,0.66]
["bitfinex","SOLUSD",1756454691098,4.91793475,209.4,209.35,19.10806304]
["bitfinex","SOLUSD",1756454691278,4.91793475,209.4,209.36,0.66]
["bitfinex","SOLUSD",1756454694495,16.85680772,209.4,209.34,0.03]
["bitfinex","SOLUSD",1756454694694,16.85680772,209.4,209.34,19.13806304]
["bitfinex","SOLUSD",1756454694695,35.96487076,209.4,209.34,19.13806304]
["bitfinex","SOLUSD",1756454694881,0.14216157,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756454695394,0.83216157,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756454695698,0.83216157,209.38,209.35,19.10806304]
["bitfinex","SOLUSD",1756454695699,4.77623346,209.37,209.35,19.10806304]
["bitfinex","SOLUSD",1756454695889,4.77623346,209.37,209.34,19.13806304]
["bitfinex","SOLUSD",1756454696092,26.83216157,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756454696481,26.14216157,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756454696690,28.05764057,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756454697490,4.77668975,209.35,209.34,19.13806304]
["bitfinex","SOLUSD",1756454698097,1.915479,209.36,209.34,19.13806304]
["bitfinex","SOLUSD",1756454698287,39.59559401,209.39,209.35,19.76806304]
["bitfinex","SOLUSD",1756454698482,26.0,209.39,209.36,19.10806304]
["bitfinex","SOLUSD",1756454698700,30.3084199,209.42,209.38,19.10806304]
["bitfinex","SOLUSD",1756454698880,30.3084199,209.42,209.39,19.10806304]
["bitfinex","SOLUSD",1756454699095,13.595594,209.4,209.38,19.10806304]
["bitfinex","SOLUSD",1756454699608,30.3084199,209.42,209.37,19.10806304]
["bitfinex","SOLUSD",1756454699797,45.3610769,209.42,209.35,0.66]
["bitfinex","SOLUSD",1756454699976,44.6710769,209.42,209.38,19.10806304]
["bitfinex","SOLUSD",1756454700181,32.73334412,209.42,209.38,19.10806304]
["bitfinex","SOLUSD",1756454701779,20.0,209.51,209.34,0.03]
["bitfinex","SOLUSD",1756454701780,13.59559401,209.47,209.41,19.10806304]
["bitfinex","SOLUSD",1756454701999,26.0,209.45,209.44,19.10806304]
["bitfinex","SOLUSD",1756454702195,13.59559401,209.46,209.41,0.7]
["bitfinex","SOLUSD",1756454702413,13.59559401,209.46,209.45,19.10806304]
["bitfinex","SOLUSD",1756454702584,13.59559401,209.46,209.44,19.10806304]
["bitfinex","SOLUSD",1756454702905,39.59559401,209.47,209.44,19.10806304]
["bitfinex","SOLUSD",1756454703411,39.59559401,209.47,209.43,19.10806304]
["bitfinex","SOLUSD",1756454703779,4.77418122,209.46,209.43,19.10806304]
["bitfinex","SOLUSD",1756454704289,13.59559401,209.42,209.34,0.73]
["bitfinex","SOLUSD",1756454704483,26.0,209.39,209.34,0.03]
["bitfinex","SOLUSD",1756454704689,13.59559401,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756454704905,14.28559401,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756454705104,16.20098201,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756454705411,13.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756454705709,18.37228376,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756454706592,38.1703468,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756454706788,38.1703468,209.35,209.31,0.03]
["bitfinex","SOLUSD",1756454706789,13.59559401,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756454707124,19.10806304,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756454707406,0.69,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756454707608,14.28559401,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756454707909,13.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756454708299,39.59559401,209.28,209.18,0.7]
["bitfinex","SOLUSD",1756454708614,39.59559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454709109,59.39365705,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756454709316,19.10806304,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756454709802,24.57749237,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756454710111,13.59559401,209.19,209.16,19.10806304]
["bitfinex","SOLUSD",1756454710424,13.59559401,209.17,209.13,0.2]
["bitfinex","SOLUSD",1756454710586,32.70365705,209.16,209.13,0.2]
["bitfinex","SOLUSD",1756454710790,33.39365705,209.16,209.13,0.2]
["bitfinex","SOLUSD",1756454711098,33.39365705,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1756454711289,72.85365705,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1756454711719,77.63468592,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1756454712506,13.59559401,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1756454712813,39.59559401,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756454713016,98.85365705,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756454713794,103.63537177,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756454714008,77.63537177,209.13,209.11,1e-08]
["bitfinex","SOLUSD",1756454714313,32.70365705,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756454714822,33.39365705,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756454715914,101.61045888,209.12,209.02,0.7]
["bitfinex","SOLUSD",1756454716103,19.10806304,209.03,209.02,0.7]
["bitfinex","SOLUSD",1756454716494,19.10806304,209.03,208.93,4.78625696]
["bitfinex","SOLUSD",1756454716718,19.10806304,209.03,208.9,26.0]
["bitfinex","SOLUSD",1756454716899,19.10806304,209.01,208.97,0.7]
["bitfinex","SOLUSD",1756454717423,19.10806304,209.01,209.0,12.7]
["bitfinex","SOLUSD",1756454717794,23.89252311,209.01,209.0,12.7]
["bitfinex","SOLUSD",1756454718017,37.48811712,209.01,209.0,12.0]
["bitfinex","SOLUSD",1756454718215,37.48811712,209.01,209.0,12.7]
["bitfinex","SOLUSD",1756454718417,19.07005408,209.01,209.0,12.0]
["bitfinex","SOLUSD",1756454718607,38.17811712,209.01,209.0,12.0]
["bitfinex","SOLUSD",1756454719334,19.07005408,209.01,209.0,12.0]
["bitfinex","SOLUSD",1756454719502,39.59559401,208.97,208.89,0.7]
["bitfinex","SOLUSD",1756454719702,13.59559401,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756454719901,39.48,208.98,208.89,0.7]
["bitfinex","SOLUSD",1756454720210,19.10806304,208.98,208.89,5.48718674]
["bitfinex","SOLUSD",1756454720398,19.10806304,208.98,208.92,19.10806304]
["bitfinex","SOLUSD",1756454720601,19.10806304,208.98,208.93,0.7]
["bitfinex","SOLUSD",1756454720813,13.59559401,208.99,208.93,19.80806304]
["bitfinex","SOLUSD",1756454721016,19.10806304,209.0,208.94,19.80806304]
["bitfinex","SOLUSD",1756454721218,13.59559401,209.02,208.95,19.80806304]
["bitfinex","SOLUSD",1756454721524,14.390215,209.06,209.01,19.10806304]
["bitfinex","SOLUSD",1756454721695,13.59559401,209.08,209.03,19.10806304]
["bitfinex","SOLUSD",1756454721900,19.10806304,209.09,209.04,0.7]
["bitfinex","SOLUSD",1756454722197,19.10806304,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756454722401,26.0,209.08,209.06,0.7]
["bitfinex","SOLUSD",1756454722599,45.10806304,209.08,209.06,0.7]
["bitfinex","SOLUSD",1756454722819,26.0,209.08,209.06,0.7]
["bitfinex","SOLUSD",1756454723028,19.10806304,209.09,209.06,0.7]
["bitfinex","SOLUSD",1756454723199,19.10806304,209.09,208.92,39.48]
["bitfinex","SOLUSD",1756454723200,13.59559401,209.06,208.99,0.7]
["bitfinex","SOLUSD",1756454723404,32.70365705,209.03,208.99,0.7]
["bitfinex","SOLUSD",1756454723613,32.70365705,209.03,209.0,0.7]
["bitfinex","SOLUSD",1756454723804,13.59559401,209.03,209.0,0.7]
["bitfinex","SOLUSD",1756454724000,13.59559401,209.01,208.97,0.7]
["bitfinex","SOLUSD",1756454724535,13.59559401,209.01,208.89,51.44802144]
["bitfinex","SOLUSD",1756454724536,19.10806304,208.98,208.94,0.7]
["bitfinex","SOLUSD",1756454724707,19.10806304,208.97,208.94,0.7]
["bitfinex","SOLUSD",1756454724907,13.59559401,208.97,208.94,0.7]
["bitfinex","SOLUSD",1756454725120,32.70365705,208.97,208.91,19.10806304]
["bitfinex","SOLUSD",1756454725317,32.70365705,208.97,208.95,0.7]
["bitfinex","SOLUSD",1756454725825,19.10806304,208.97,208.96,0.7]
["bitfinex","SOLUSD",1756454726027,19.10806304,208.97,208.93,0.7]
["bitfinex","SOLUSD",1756454726214,19.10806304,208.97,208.94,0.7]
["bitfinex","SOLUSD",1756454727327,39.59559401,209.0,208.95,0.7]
["bitfinex","SOLUSD",1756454727644,13.59559401,209.04,208.98,19.10806304]
["bitfinex","SOLUSD",1756454727931,13.59559401,209.04,208.99,19.80806304]
["bitfinex","SOLUSD",1756454728125,30.78287024,209.08,209.0,19.80806304]
["bitfinex","SOLUSD",1756454728330,19.10806304,209.09,209.02,19.10806304]
["bitfinex","SOLUSD",1756454728510,19.10806304,209.09,209.03,0.7]
["bitfinex","SOLUSD",1756454728705,13.59559401,209.08,209.03,0.7]
["bitfinex","SOLUSD",1756454728954,0.06,209.11,209.06,19.10806304]
["bitfinex","SOLUSD",1756454729231,0.06,209.11,209.1,19.10806304]
["bitfinex","SOLUSD",1756454729645,0.06,209.11,209.1,19.80806304]
["bitfinex","SOLUSD",1756454730124,0.06,209.11,209.1,24.5904638]
["bitfinex","SOLUSD",1756454731643,0.06,209.11,209.1,19.80806304]
["bitfinex","SOLUSD",1756454732636,0.06,209.11,209.1,24.5904638]
["bitfinex","SOLUSD",1756454733433,0.06,209.11,209.1,5.48240076]
["bitfinex","SOLUSD",1756454733631,0.06,209.11,209.04,11.95888639]
["bitfinex","SOLUSD",1756454733632,0.06,209.11,209.07,26.68]
["bitfinex","SOLUSD",1756454733833,0.06,209.11,209.08,0.68]
["bitfinex","SOLUSD",1756454734033,0.06,209.11,209.08,19.78806304]
["bitfinex","SOLUSD",1756454734440,0.06,209.11,209.05,0.68]
["bitfinex","SOLUSD",1756454734649,19.16806304,209.11,209.02,0.68]
["bitfinex","SOLUSD",1756454734820,19.10806304,209.09,209.03,19.10806304]
["bitfinex","SOLUSD",1756454735145,32.70365705,209.08,209.02,19.10806304]
["bitfinex","SOLUSD",1756454735531,19.10806304,209.07,209.01,19.10806304]
["bitfinex","SOLUSD",1756454735860,19.10806304,209.06,209.0,0.68]
["bitfinex","SOLUSD",1756454736156,19.10806304,209.06,209.0,19.78806304]
["bitfinex","SOLUSD",1756454736452,37.48652141,209.08,209.02,19.10806304]
["bitfinex","SOLUSD",1756454736655,19.10806304,209.07,209.01,19.10806304]
["bitfinex","SOLUSD",1756454737553,18.37845837,209.08,209.02,19.10806304]
["bitfinex","SOLUSD",1756454737740,37.48652141,209.08,209.02,19.10806304]
["bitfinex","SOLUSD",1756454738143,26.0,209.08,209.04,19.10806304]
["bitfinex","SOLUSD",1756454738340,13.65559401,209.11,209.06,19.10806304]
["bitfinex","SOLUSD",1756454738541,18.43777672,209.11,209.07,0.68]
["bitfinex","SOLUSD",1756454738753,13.65559401,209.11,209.07,0.68]
["bitfinex","SOLUSD",1756454739143,18.43783422,209.11,209.07,0.68]
["bitfinex","SOLUSD",1756454739342,13.65559401,209.11,209.06,19.10806304]
["bitfinex","SOLUSD",1756454739553,13.65559401,209.11,209.06,19.78806304]
["bitfinex","SOLUSD",1756454740360,0.06,209.11,209.1,19.10806304]
["bitfinex","SOLUSD",1756454740656,0.06,209.11,209.1,19.78806304]
["bitfinex","SOLUSD",1756454740862,0.06,209.14,209.1,19.78806304]
["bitfinex","SOLUSD",1756454741162,0.06,209.16,209.13,26.0]
["bitfinex","SOLUSD",1756454741469,19.82806304,209.28,209.15,19.10806304]
["bitfinex","SOLUSD",1756454741755,19.10806304,209.3,209.17,26.0]
["bitfinex","SOLUSD",1756454741932,19.10806304,209.29,209.23,19.10806304]
["bitfinex","SOLUSD",1756454742334,23.8863505,209.28,209.22,19.10806304]
["bitfinex","SOLUSD",1756454742555,23.8863505,209.28,209.21,0.68]
["bitfinex","SOLUSD",1756454743062,23.8863505,209.28,209.23,19.10806304]
["bitfinex","SOLUSD",1756454743256,14.31559401,209.27,209.19,44.24031847]
["bitfinex","SOLUSD",1756454743558,13.59559401,209.27,209.19,44.24031847]
["bitfinex","SOLUSD",1756454743755,13.59559401,209.27,209.22,19.10806304]
["bitfinex","SOLUSD",1756454744357,18.37433532,209.27,209.22,19.10806304]
["bitfinex","SOLUSD",1756454744862,19.09433532,209.27,209.22,19.10806304]
["bitfinex","SOLUSD",1756454745036,18.37433532,209.27,209.22,19.10806304]
["bitfinex","SOLUSD",1756454745438,18.37433532,209.27,209.23,29.45082386]
["bitfinex","SOLUSD",1756454745738,18.37433532,209.27,209.22,29.45082386]
["bitfinex","SOLUSD",1756454746247,47.82515918,209.27,209.21,29.45082386]
["bitfinex","SOLUSD",1756454746444,18.37433532,209.27,209.21,29.45082386]
["bitfinex","SOLUSD",1756454746636,18.37433532,209.27,209.23,29.45082386]
["bitfinex","SOLUSD",1756454748145,18.37433532,209.27,209.24,0.68]
["bitfinex","SOLUSD",1756454748553,0.06,209.28,209.26,29.45082386]
["bitfinex","SOLUSD",1756454749134,0.06,209.28,209.25,29.45082386]
["bitfinex","SOLUSD",1756454749542,0.06,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756454749749,0.06,209.28,209.23,68.89082386]
["bitfinex","SOLUSD",1756454750075,0.06,209.28,209.23,69.57082386]
["bitfinex","SOLUSD",1756454750240,0.06,209.28,209.23,40.12]
["bitfinex","SOLUSD",1756454750443,0.06,209.28,209.24,29.45082386]
["bitfinex","SOLUSD",1756454751537,0.06,209.28,209.23,39.42]
["bitfinex","SOLUSD",1756454751738,0.06,209.28,209.25,29.45082386]
["bitfinex","SOLUSD",1756454752361,0.06,209.28,209.25,30.13082386]
["bitfinex","SOLUSD",1756454752554,0.06,209.28,209.26,29.45082386]
["bitfinex","SOLUSD",1756454753068,0.06,209.28,209.26,30.13082386]
["bitfinex","SOLUSD",1756454753870,0.06,209.28,209.26,29.45082386]
["bitfinex","SOLUSD",1756454754051,0.06,209.28,209.25,29.45082386]
["bitfinex","SOLUSD",1756454754438,0.06,209.28,209.25,30.13082386]
["bitfinex","SOLUSD",1756454756060,0.06,209.28,209.24,39.42]
["bitfinex","SOLUSD",1756454756746,4.83828746,209.28,209.24,68.87082386]
["bitfinex","SOLUSD",1756454758774,4.83828746,209.28,209.24,68.85082386]
["bitfinex","SOLUSD",1756454758958,4.83828746,209.28,209.24,39.4]
["bitfinex","SOLUSD",1756454759547,4.83828746,209.28,209.25,29.45082386]
["bitfinex","SOLUSD",1756454759747,4.83828746,209.28,209.25,30.13082386]
["bitfinex","SOLUSD",1756454760562,4.83828746,209.28,209.24,39.4]
["bitfinex","SOLUSD",1756454760750,4.83828746,209.28,209.24,40.12]
["bitfinex","SOLUSD",1756454760953,4.83828746,209.28,209.24,69.57082386]
["bitfinex","SOLUSD",1756454761178,0.06,209.28,209.25,29.45082386]
["bitfinex","SOLUSD",1756454761394,0.06,209.28,209.27,29.45082386]
["bitfinex","SOLUSD",1756454761602,0.1,209.32,209.27,34.22933965]
["bitfinex","SOLUSD",1756454761885,4.77558177,209.4,209.31,29.45082386]
["bitfinex","SOLUSD",1756454762084,4.83531925,209.42,209.37,29.45082386]
["bitfinex","SOLUSD",1756454762253,4.83531925,209.42,209.32,0.72]
["bitfinex","SOLUSD",1756454762254,29.45082386,209.38,209.32,0.72]
["bitfinex","SOLUSD",1756454762457,29.45082386,209.39,209.35,39.4]
["bitfinex","SOLUSD",1756454762688,13.59559401,209.4,209.33,68.85082386]
["bitfinex","SOLUSD",1756454762859,29.45082386,209.39,209.33,68.85082386]
["bitfinex","SOLUSD",1756454763173,29.45082386,209.39,209.32,0.72]
["bitfinex","SOLUSD",1756454763174,13.59559401,209.37,209.34,39.4]
["bitfinex","SOLUSD",1756454763582,4.77646159,209.36,209.34,39.4]
["bitfinex","SOLUSD",1756454764971,43.04641787,209.35,209.28,0.72]
["bitfinex","SOLUSD",1756454765171,0.06,209.32,209.28,40.1]
["bitfinex","SOLUSD",1756454765363,0.06,209.32,209.29,0.72]
["bitfinex","SOLUSD",1756454766261,13.65559401,209.32,209.27,0.72]
["bitfinex","SOLUSD",1756454766467,32.80739971,209.29,209.21,0.72]
["bitfinex","SOLUSD",1756454766791,19.2118057,209.28,209.23,19.2118057]
["bitfinex","SOLUSD",1756454766988,19.2118057,209.28,209.23,0.72]
["bitfinex","SOLUSD",1756454767570,4.77851579,209.27,209.23,0.72]
["bitfinex","SOLUSD",1756454767764,19.2118057,209.25,209.19,0.72]
["bitfinex","SOLUSD",1756454768072,13.59559401,209.3,209.24,19.2118057]
["bitfinex","SOLUSD",1756454768280,32.80739971,209.3,209.24,19.9318057]
["bitfinex","SOLUSD",1756454768591,19.2118057,209.3,209.24,19.9318057]
["bitfinex","SOLUSD",1756454769085,37.58501615,209.31,209.25,19.2118057]
["bitfinex","SOLUSD",1756454769283,19.2118057,209.3,209.24,64.09098007]
["bitfinex","SOLUSD",1756454770590,0.06,209.32,209.29,19.2118057]
["bitfinex","SOLUSD",1756454770891,0.06,209.32,209.3,0.72]
["bitfinex","SOLUSD",1756454771098,0.06,209.32,209.3,24.70963015]
["bitfinex","SOLUSD",1756454771268,0.06,209.32,209.31,19.9318057]
["bitfinex","SOLUSD",1756454771600,0.06,209.35,209.31,19.9318057]
["bitfinex","SOLUSD",1756454771772,0.06,209.35,209.3,16.72240161]
["bitfinex","SOLUSD",1756454771773,0.06,209.35,209.34,19.2118057]
["bitfinex","SOLUSD",1756454772163,0.06,209.35,209.34,19.9318057]
["bitfinex","SOLUSD",1756454772998,0.06,209.42,209.34,59.2918057]
["bitfinex","SOLUSD",1756454773198,0.06,209.42,209.35,0.72]
["bitfinex","SOLUSD",1756454773396,13.59559401,209.39,209.3,0.72]
["bitfinex","SOLUSD",1756454773615,19.2118057,209.37,209.31,43.9118057]
["bitfinex","SOLUSD",1756454774200,19.2118057,209.37,209.31,19.2118057]
["bitfinex","SOLUSD",1756454774404,13.59559401,209.37,209.31,19.2118057]
["bitfinex","SOLUSD",1756454774622,23.98826729,209.36,209.31,39.36]
["bitfinex","SOLUSD",1756454774801,24.68826729,209.36,209.31,39.36]
["bitfinex","SOLUSD",1756454775618,4.77646159,209.36,209.31,40.08]
["bitfinex","SOLUSD",1756454775817,23.98826729,209.36,209.31,40.08]
["bitfinex","SOLUSD",1756454776119,23.98826729,209.36,209.31,39.36]
["bitfinex","SOLUSD",1756454776493,4.77646159,209.36,209.31,59.2918057]
["bitfinex","SOLUSD",1756454777017,24.68826729,209.36,209.31,40.08]
["bitfinex","SOLUSD",1756454777322,5.47646159,209.36,209.31,59.2918057]
["bitfinex","SOLUSD",1756454777514,4.77646159,209.36,209.31,59.2918057]
["bitfinex","SOLUSD",1756454777718,11.93919845,209.4,209.34,19.2118057]
["bitfinex","SOLUSD",1756454777719,26.0,209.4,209.34,19.2118057]
["bitfinex","SOLUSD",1756454778021,26.0,209.4,209.35,19.2118057]
["bitfinex","SOLUSD",1756454778417,26.0,209.4,209.36,19.9318057]
["bitfinex","SOLUSD",1756454778606,13.65559401,209.42,209.37,19.9318057]
["bitfinex","SOLUSD",1756454778796,13.65559401,209.42,209.38,19.9318057]
["bitfinex","SOLUSD",1756454778998,13.65559401,209.42,209.38,0.72]
["bitfinex","SOLUSD",1756454779196,13.65559401,209.42,209.38,19.9318057]
["bitfinex","SOLUSD",1756454779614,13.65559401,209.42,209.41,19.2118057]
["bitfinex","SOLUSD",1756454779615,0.06,209.42,209.41,19.2118057]
["bitfinex","SOLUSD",1756454779818,0.06,209.42,209.41,19.9318057]
["bitfinex","SOLUSD",1756454780593,0.06,209.42,209.41,24.70712684]
["bitfinex","SOLUSD",1756454780828,0.06,209.45,209.44,19.2118057]
["bitfinex","SOLUSD",1756454781301,0.06,209.45,209.44,19.9318057]
["bitfinex","SOLUSD",1756454781501,0.06,209.45,209.4,0.72]
["bitfinex","SOLUSD",1756454781697,0.06,209.45,209.41,0.72]
["bitfinex","SOLUSD",1756454781998,0.06,209.45,209.44,19.2118057]
["bitfinex","SOLUSD",1756454782323,0.06,209.45,209.44,58.5518057]
["bitfinex","SOLUSD",1756454782498,0.06,209.45,209.44,59.2718057]
["bitfinex","SOLUSD",1756454783223,0.06,209.45,209.44,59.2518057]
["bitfinex","SOLUSD",1756454783919,0.06,209.45,209.44,64.02644282]
["bitfinex","SOLUSD",1756454785797,0.06,209.45,209.44,40.04]
["bitfinex","SOLUSD",1756454785996,0.06,209.45,209.44,59.2518057]
["bitfinex","SOLUSD",1756454787330,0.06,209.45,209.44,64.02644282]
["bitfinex","SOLUSD",1756454788104,0.06,209.45,209.44,59.2518057]
["bitfinex","SOLUSD",1756454788304,0.06,209.45,209.38,0.72]
["bitfinex","SOLUSD",1756454788531,19.2118057,209.43,209.32,4.77737435]
["bitfinex","SOLUSD",1756454788711,13.59559401,209.39,209.3,0.03]
["bitfinex","SOLUSD",1756454788904,19.9118057,209.38,209.32,19.2118057]
["bitfinex","SOLUSD",1756454789414,0.7,209.38,209.32,19.2118057]
["bitfinex","SOLUSD",1756454789614,0.7,209.38,209.33,39.3]
["bitfinex","SOLUSD",1756454790014,5.47643438,209.37,209.33,39.3]
["bitfinex","SOLUSD",1756454790528,0.67,209.36,209.33,39.3]
["bitfinex","SOLUSD",1756454790898,19.8818057,209.36,209.33,39.3]
["bitfinex","SOLUSD",1756454791102,0.67,209.35,209.33,39.3]
["bitfinex","SOLUSD",1756454791302,19.8818057,209.35,209.31,39.3]
["bitfinex","SOLUSD",1756454791525,19.8818057,209.34,209.3,39.33]
["bitfinex","SOLUSD",1756454791912,4.77714613,209.33,209.3,39.33]
["bitfinex","SOLUSD",1756454792511,13.59559401,209.37,209.32,19.2118057]
["bitfinex","SOLUSD",1756454792721,33.47739971,209.37,209.32,19.2118057]
["bitfinex","SOLUSD",1756454792926,19.2118057,209.35,209.3,39.33]
["bitfinex","SOLUSD",1756454793220,19.8818057,209.35,209.3,39.33]
["bitfinex","SOLUSD",1756454793628,0.67,209.35,209.3,58.5418057]
["bitfinex","SOLUSD",1756454794025,4.77691793,209.34,209.3,58.5418057]
["bitfinex","SOLUSD",1756454794232,0.67,209.33,209.3,0.03]
["bitfinex","SOLUSD",1756454794415,13.59559401,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756454794603,32.80739971,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756454794802,33.47739971,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756454796219,38.2550023,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756454796531,19.0431966,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756454796729,38.2550023,209.31,209.3,0.03]
["bitfinex","SOLUSD",1756454798927,26.0,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454799239,45.2118057,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454799439,45.8818057,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454800231,26.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454800542,45.8818057,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454800735,50.66009316,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454800914,49.99009316,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454801825,50.66009316,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454803330,49.99009316,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454804431,30.77828746,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454804614,49.99009316,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454805018,58.80739971,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454805246,63.58568717,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454805540,64.25568717,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454806730,0.67,209.35,209.27,0.73]
["bitfinex","SOLUSD",1756454806944,13.59559401,209.3,209.27,0.73]
["bitfinex","SOLUSD",1756454807142,19.2118057,209.33,209.28,0.7]
["bitfinex","SOLUSD",1756454807351,13.59559401,209.33,209.28,19.9118057]
["bitfinex","SOLUSD",1756454807520,0.67,209.38,209.29,0.7]
["bitfinex","SOLUSD",1756454807724,13.59559401,209.33,209.29,0.7]
["bitfinex","SOLUSD",1756454807943,13.59559401,209.33,209.3,0.7]
["bitfinex","SOLUSD",1756454808145,19.2118057,209.33,209.3,0.7]
["bitfinex","SOLUSD",1756454808446,13.59559401,209.33,209.31,0.7]
["bitfinex","SOLUSD",1756454808646,13.59559401,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756454808948,13.59559401,209.33,209.29,0.7]
["bitfinex","SOLUSD",1756454809350,13.59559401,209.33,209.3,0.7]
["bitfinex","SOLUSD",1756454811046,13.59559401,209.34,209.3,0.7]
["bitfinex","SOLUSD",1756454811247,13.59559401,209.34,209.3,5.47780878]
["bitfinex","SOLUSD",1756454811483,13.59559401,209.34,209.3,0.7]
["bitfinex","SOLUSD",1756454811670,13.59559401,209.37,209.31,0.7]
["bitfinex","SOLUSD",1756454811856,32.80739971,209.37,209.31,19.9118057]
["bitfinex","SOLUSD",1756454812167,32.80739971,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756454812470,32.80739971,209.37,209.33,0.7]
["bitfinex","SOLUSD",1756454812760,13.59559401,209.36,209.3,0.7]
["bitfinex","SOLUSD",1756454813071,13.59559401,209.36,209.32,19.2118057]
["bitfinex","SOLUSD",1756454813262,13.59559401,209.37,209.32,19.9118057]
["bitfinex","SOLUSD",1756454814373,32.80739971,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756454814740,32.80739971,209.37,209.3,4.77761668]
["bitfinex","SOLUSD",1756454814741,32.80739971,209.35,209.27,0.03]
["bitfinex","SOLUSD",1756454815055,18.37188984,209.37,209.27,0.03]
["bitfinex","SOLUSD",1756454815056,5.2118057,209.33,209.27,0.73]
["bitfinex","SOLUSD",1756454815372,5.2118057,209.33,209.27,19.9418057]
["bitfinex","SOLUSD",1756454816547,19.2118057,209.33,209.27,19.9418057]
["bitfinex","SOLUSD",1756454817365,5.44668975,209.35,209.27,19.2418057]
["bitfinex","SOLUSD",1756454817560,19.2118057,209.33,209.27,0.73]
["bitfinex","SOLUSD",1756454817758,19.2118057,209.33,209.27,19.9418057]
["bitfinex","SOLUSD",1756454817957,19.2118057,209.33,209.28,0.7]
["bitfinex","SOLUSD",1756454818159,11.93728578,209.43,209.3,19.2118057]
["bitfinex","SOLUSD",1756454818366,11.93728578,209.43,209.31,19.9118057]
["bitfinex","SOLUSD",1756454818367,19.2118057,209.36,209.31,19.9118057]
["bitfinex","SOLUSD",1756454818560,19.2118057,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756454818761,19.2118057,209.36,209.31,4.77744385]
["bitfinex","SOLUSD",1756454818968,5.44587007,209.39,209.32,19.9118057]
["bitfinex","SOLUSD",1756454818969,13.59559401,209.38,209.32,19.9118057]
["bitfinex","SOLUSD",1756454819472,158.46,209.42,209.32,19.2118057]
["bitfinex","SOLUSD",1756454819658,158.46,209.42,209.31,4.77744385]
["bitfinex","SOLUSD",1756454819659,19.2118057,209.39,209.33,19.9118057]
["bitfinex","SOLUSD",1756454820063,13.59559401,209.41,209.33,19.9118057]
["bitfinex","SOLUSD",1756454820265,19.2118057,209.39,209.33,0.7]
["bitfinex","SOLUSD",1756454820556,19.2118057,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1756454820756,19.2118057,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756454821167,19.2118057,209.39,209.35,0.66]
["bitfinex","SOLUSD",1756454821368,0.06,209.42,209.38,19.2118057]
["bitfinex","SOLUSD",1756454821575,0.06,209.42,209.41,19.2118057]
["bitfinex","SOLUSD",1756454822063,0.06,209.42,209.41,19.8718057]
["bitfinex","SOLUSD",1756454822759,0.06,209.45,209.41,24.64712684]
["bitfinex","SOLUSD",1756454823063,0.06,209.45,209.44,19.2118057]
["bitfinex","SOLUSD",1756454823467,0.06,209.45,209.44,19.8718057]
["bitfinex","SOLUSD",1756454824258,0.06,209.47,209.44,59.1118057]
["bitfinex","SOLUSD",1756454824460,0.06,209.47,209.41,39.9]
["bitfinex","SOLUSD",1756454824660,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454825080,0.06,209.47,209.41,44.67530705]
["bitfinex","SOLUSD",1756454825283,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454827381,0.06,209.47,209.42,0.66]
["bitfinex","SOLUSD",1756454827590,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454828464,0.06,209.47,209.46,19.8718057]
["bitfinex","SOLUSD",1756454828664,0.06,209.47,209.46,24.64598692]
["bitfinex","SOLUSD",1756454829373,0.06,209.47,209.46,19.8718057]
["bitfinex","SOLUSD",1756454829681,0.06,209.47,209.44,0.66]
["bitfinex","SOLUSD",1756454829879,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454830187,0.06,209.47,209.46,19.8718057]
["bitfinex","SOLUSD",1756454830573,0.06,209.47,209.46,24.64598692]
["bitfinex","SOLUSD",1756454831769,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454832588,0.06,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756454832887,0.06,209.47,209.4,19.2118057]
["bitfinex","SOLUSD",1756454833089,0.06,209.47,209.45,19.2118057]
["bitfinex","SOLUSD",1756454833487,26.72,209.46,209.45,19.2118057]
["bitfinex","SOLUSD",1756454834774,31.49418122,209.46,209.45,19.2118057]
["bitfinex","SOLUSD",1756454835391,26.72,209.46,209.45,19.2118057]
["bitfinex","SOLUSD",1756454835696,26.0,209.46,209.45,19.2118057]
["bitfinex","SOLUSD",1756454837079,26.06,209.47,209.45,19.2118057]
["bitfinex","SOLUSD",1756454837393,30.83401141,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454837788,31.55401141,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454840075,31.55401141,209.47,209.4,0.66]
["bitfinex","SOLUSD",1756454840276,31.55401141,209.47,209.45,19.2118057]
["bitfinex","SOLUSD",1756454840588,31.55401141,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454841111,31.55401141,209.47,209.4,0.66]
["bitfinex","SOLUSD",1756454841277,31.55401141,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454842375,30.83401141,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454842582,26.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454842998,0.06,209.47,209.46,19.8718057]
["bitfinex","SOLUSD",1756454843304,0.06,209.47,209.46,24.64598692]
["bitfinex","SOLUSD",1756454843501,0.06,209.47,209.45,0.03]
["bitfinex","SOLUSD",1756454843702,0.06,209.47,209.46,19.2118057]
["bitfinex","SOLUSD",1756454845281,0.06,209.47,209.46,12.46694984]
["bitfinex","SOLUSD",1756454846494,30.83395331,209.47,209.46,12.46694984]
["bitfinex","SOLUSD",1756454846994,26.06,209.47,209.46,12.46694984]
["bitfinex","SOLUSD",1756454847705,13.59559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756454848203,39.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756454848401,52.06254385,209.43,209.42,1e-08]
["bitfinex","SOLUSD",1756454848599,13.59559401,209.42,209.35,12.46694984]
["bitfinex","SOLUSD",1756454848918,13.59559401,209.36,209.32,12.46694984]
["bitfinex","SOLUSD",1756454849085,0.72,209.35,209.32,12.46694984]
["bitfinex","SOLUSD",1756454849281,13.59559401,209.36,209.32,19.20736126]
["bitfinex","SOLUSD",1756454849480,0.72,209.35,209.27,0.69]
["bitfinex","SOLUSD",1756454849721,13.59559401,209.34,209.27,0.69]
["bitfinex","SOLUSD",1756454849921,13.59559401,209.32,209.27,19.23736126]
["bitfinex","SOLUSD",1756454850087,14.31559401,209.32,209.27,19.23736126]
["bitfinex","SOLUSD",1756454850291,0.71,209.31,209.27,19.23736126]
["bitfinex","SOLUSD",1756454850611,4.77783086,209.3,209.27,19.23736126]
["bitfinex","SOLUSD",1756454850807,18.37302604,209.32,209.29,19.20736126]
["bitfinex","SOLUSD",1756454851010,19.08302604,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756454851206,19.08302604,209.32,209.29,19.20736126]
["bitfinex","SOLUSD",1756454851798,26.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454852030,39.59559401,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454852217,40.30559401,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454852913,45.08388147,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454853516,64.29124273,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454854100,45.08388147,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454854623,84.26388147,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454855197,103.47124273,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454857792,26.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454857995,26.0,209.29,209.27,19.90736126]
["bitfinex","SOLUSD",1756454858214,26.0,209.29,209.28,19.87736126]
["bitfinex","SOLUSD",1756454858412,13.59559401,209.33,209.28,19.87736126]
["bitfinex","SOLUSD",1756454858617,13.59559401,209.35,209.27,0.03]
["bitfinex","SOLUSD",1756454858816,26.0,209.32,209.29,19.20736126]
["bitfinex","SOLUSD",1756454859018,26.0,209.32,209.28,19.20736126]
["bitfinex","SOLUSD",1756454859399,58.80295527,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454859606,39.59559401,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454860504,14.30559401,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454860706,33.51295527,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454861122,19.08388147,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454861308,38.29124273,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454861826,13.59559401,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756454862024,26.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454863124,30.77816086,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454863323,13.59559401,209.33,209.28,19.87736126]
["bitfinex","SOLUSD",1756454863624,26.0,209.3,209.29,0.67]
["bitfinex","SOLUSD",1756454863799,26.0,209.3,209.27,19.23736126]
["bitfinex","SOLUSD",1756454864008,13.59559401,209.35,209.29,19.20736126]
["bitfinex","SOLUSD",1756454864319,39.59559401,209.35,209.3,19.87736126]
["bitfinex","SOLUSD",1756454864524,39.59559401,209.35,209.31,0.67]
["bitfinex","SOLUSD",1756454864707,0.77,209.4,209.33,19.20736126]
["bitfinex","SOLUSD",1756454864708,58.36736126,209.39,209.33,19.20736126]
["bitfinex","SOLUSD",1756454864904,58.36736126,209.39,209.34,19.87736126]
["bitfinex","SOLUSD",1756454864905,13.59559401,209.39,209.34,19.87736126]
["bitfinex","SOLUSD",1756454865108,13.59559401,209.39,209.35,0.67]
["bitfinex","SOLUSD",1756454865308,0.06,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756454865516,0.06,209.4,209.36,19.87736126]
["bitfinex","SOLUSD",1756454865715,19.20736126,209.39,209.27,0.03]
["bitfinex","SOLUSD",1756454865915,45.91736126,209.39,209.33,19.20736126]
["bitfinex","SOLUSD",1756454866234,19.20736126,209.38,209.32,19.20736126]
["bitfinex","SOLUSD",1756454866415,26.71,209.39,209.32,19.20736126]
["bitfinex","SOLUSD",1756454866615,19.20736126,209.38,209.32,19.20736126]
["bitfinex","SOLUSD",1756454867126,26.0,209.38,209.34,19.20736126]
["bitfinex","SOLUSD",1756454867328,26.0,209.38,209.35,0.67]
["bitfinex","SOLUSD",1756454868329,0.06,209.4,209.35,19.87736126]
["bitfinex","SOLUSD",1756454868821,24.04299246,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756454869827,0.06,209.4,209.36,19.20736126]
["bitfinex","SOLUSD",1756454870033,0.06,209.4,209.39,19.20736126]
["bitfinex","SOLUSD",1756454870526,0.06,209.4,209.39,19.87736126]
["bitfinex","SOLUSD",1756454871434,26.06,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756454871623,13.59559401,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756454871807,39.59559401,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454872006,97.94295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454872245,98.65295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454872531,59.51295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454872935,103.43169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454873626,39.59559401,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454874009,13.59559401,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756454874331,32.80295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454875006,37.58169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454875530,38.29169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454878229,132.4,209.32,209.25,0.03]
["bitfinex","SOLUSD",1756454878427,19.20736126,209.29,209.25,0.7]
["bitfinex","SOLUSD",1756454878815,13.59559401,209.29,209.26,0.67]
["bitfinex","SOLUSD",1756454879429,45.20736126,209.32,209.27,0.67]
["bitfinex","SOLUSD",1756454879729,45.20736126,209.32,209.26,19.20736126]
["bitfinex","SOLUSD",1756454879730,19.20736126,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756454879933,19.20736126,209.3,209.27,0.67]
["bitfinex","SOLUSD",1756454880113,13.59559401,209.31,209.27,0.67]
["bitfinex","SOLUSD",1756454880315,32.80295527,209.31,209.27,0.67]
["bitfinex","SOLUSD",1756454880839,19.20736126,209.31,209.27,0.67]
["bitfinex","SOLUSD",1756454881029,23.98498417,209.31,209.27,0.67]
["bitfinex","SOLUSD",1756454881236,19.20736126,209.3,209.27,0.67]
["bitfinex","SOLUSD",1756454881537,23.98498417,209.31,209.27,0.67]
["bitfinex","SOLUSD",1756454882735,13.59559401,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756454882928,32.80295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454883635,33.49295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454883832,32.80295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454884423,26.0,209.3,209.25,0.73]
["bitfinex","SOLUSD",1756454884725,26.0,209.3,209.25,5.50895342]
["bitfinex","SOLUSD",1756454885030,19.20736126,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756454885232,0.69,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756454885233,32.80295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454885849,33.49295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454886657,38.27169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454887465,32.80295527,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454887837,38.27169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454888972,18.37433815,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454889361,37.58169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454891474,38.27169941,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756454892769,57.47906067,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756454892972,71.94295527,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454893355,72.63295527,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454894360,77.41192779,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454894567,38.27192779,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454894769,77.41192779,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756454894966,13.59559401,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756454895166,39.59559401,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756454895371,97.94295527,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756454895687,39.59559401,209.13,209.09,0.2]
["bitfinex","SOLUSD",1756454895884,58.80295527,209.1,209.09,0.2]
["bitfinex","SOLUSD",1756454896093,39.59559401,209.06,208.98,0.7]
["bitfinex","SOLUSD",1756454896271,19.20736126,209.0,208.88,29.82]
["bitfinex","SOLUSD",1756454896586,19.20736126,208.98,208.95,0.7]
["bitfinex","SOLUSD",1756454896760,19.20736126,208.97,208.91,19.20736126]
["bitfinex","SOLUSD",1756454896960,19.20736126,208.98,208.95,0.7]
["bitfinex","SOLUSD",1756454897161,19.20736126,208.97,208.95,0.7]
["bitfinex","SOLUSD",1756454897390,19.20736126,208.98,208.96,0.7]
["bitfinex","SOLUSD",1756454897686,13.59559401,209.01,208.97,0.7]
["bitfinex","SOLUSD",1756454897987,19.20736126,208.98,208.97,0.7]
["bitfinex","SOLUSD",1756454898462,19.20736126,208.99,208.97,0.7]
["bitfinex","SOLUSD",1756454898888,19.20736126,208.98,208.97,0.7]
["bitfinex","SOLUSD",1756454899472,13.59559401,209.02,208.97,0.7]
["bitfinex","SOLUSD",1756454899698,19.20736126,208.99,208.94,4.78596093]
["bitfinex","SOLUSD",1756454899873,19.20736126,208.99,208.98,0.7]
["bitfinex","SOLUSD",1756454900198,19.20736126,209.01,208.98,0.7]
["bitfinex","SOLUSD",1756454900697,19.20736126,209.03,208.99,0.7]
["bitfinex","SOLUSD",1756454900905,19.20736126,209.04,208.99,0.7]
["bitfinex","SOLUSD",1756454901585,19.20736126,209.05,208.99,19.90736126]
["bitfinex","SOLUSD",1756454901792,19.20736126,209.05,209.0,0.7]
["bitfinex","SOLUSD",1756454902091,19.20736126,209.05,208.98,19.20736126]
["bitfinex","SOLUSD",1756454902092,19.20736126,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756454902295,19.20736126,209.05,209.02,0.7]
["bitfinex","SOLUSD",1756454902661,19.20736126,209.04,209.02,0.7]
["bitfinex","SOLUSD",1756454902866,13.59559401,209.07,209.02,0.7]
["bitfinex","SOLUSD",1756454903061,13.59559401,209.07,209.03,0.7]
["bitfinex","SOLUSD",1756454903269,13.59559401,209.07,209.04,0.7]
["bitfinex","SOLUSD",1756454903270,19.20736126,209.05,209.04,0.7]
["bitfinex","SOLUSD",1756454903574,19.20736126,209.06,209.04,0.7]
["bitfinex","SOLUSD",1756454903788,26.0,209.07,209.04,0.7]
["bitfinex","SOLUSD",1756454903960,19.20736126,209.05,209.01,0.7]
["bitfinex","SOLUSD",1756454904578,19.20736126,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756454904775,26.0,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1756454904977,20.0,209.18,209.06,19.20736126]
["bitfinex","SOLUSD",1756454904978,19.20736126,209.13,209.06,19.20736126]
["bitfinex","SOLUSD",1756454905182,19.20736126,209.13,209.07,0.7]
["bitfinex","SOLUSD",1756454905380,19.20736126,209.13,209.06,19.20736126]
["bitfinex","SOLUSD",1756454905381,26.0,209.07,208.94,0.7]
["bitfinex","SOLUSD",1756454905578,19.20736126,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756454905781,19.20736126,208.92,208.86,0.7]
["bitfinex","SOLUSD",1756454906102,19.20736126,208.87,208.77,11.97443302]
["bitfinex","SOLUSD",1756454906283,19.20736126,208.85,208.82,0.7]
["bitfinex","SOLUSD",1756454906486,0.69,208.85,208.77,0.7]
["bitfinex","SOLUSD",1756454906672,13.59559401,208.88,208.78,4.78973081]
["bitfinex","SOLUSD",1756454906673,19.20736126,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756454906983,19.20736126,208.83,208.79,26.7]
["bitfinex","SOLUSD",1756454907175,19.20736126,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756454907492,19.20736126,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756454907791,19.20736126,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756454907994,13.59559401,208.91,208.81,19.20736126]
["bitfinex","SOLUSD",1756454908208,19.20736126,208.86,208.82,0.7]
["bitfinex","SOLUSD",1756454908386,19.20736126,208.86,208.83,0.7]
["bitfinex","SOLUSD",1756454908795,19.20736126,208.85,208.83,0.7]
["bitfinex","SOLUSD",1756454909319,19.20736126,208.85,208.8,5.4891129]
["bitfinex","SOLUSD",1756454909514,13.59559401,208.89,208.81,0.7]
["bitfinex","SOLUSD",1756454909690,19.20736126,208.86,208.81,0.7]
["bitfinex","SOLUSD",1756454909999,19.20736126,208.85,208.81,4.78892803]
["bitfinex","SOLUSD",1756454910311,19.20736126,208.85,208.79,49.99674845]
["bitfinex","SOLUSD",1756454910482,19.20736126,208.85,208.79,23.99674845]
["bitfinex","SOLUSD",1756454910688,19.20736126,208.85,208.78,0.7]
["bitfinex","SOLUSD",1756454910689,19.20736126,208.81,208.75,0.68]
["bitfinex","SOLUSD",1756454911219,19.20736126,208.82,208.76,19.20736126]
["bitfinex","SOLUSD",1756454911405,0.65,208.87,208.78,19.20736126]
["bitfinex","SOLUSD",1756454911606,39.36,208.94,208.81,26.0]
["bitfinex","SOLUSD",1756454911801,13.59559401,208.93,208.85,19.20736126]
["bitfinex","SOLUSD",1756454912004,13.59559401,208.93,208.86,5.46789619]
["bitfinex","SOLUSD",1756454912317,19.20736126,208.92,208.86,24.67525745]
["bitfinex","SOLUSD",1756454912608,19.20736126,208.91,208.86,5.46789619]
["bitfinex","SOLUSD",1756454912918,19.20736126,208.9,208.86,0.68]
["bitfinex","SOLUSD",1756454913416,19.20736126,208.91,208.86,0.68]
["bitfinex","SOLUSD",1756454913908,13.59559401,208.93,208.86,24.67508756]
["bitfinex","SOLUSD",1756454914110,19.20736126,208.92,208.86,5.4677263]
["bitfinex","SOLUSD",1756454914313,19.20736126,208.91,208.86,5.4677263]
["bitfinex","SOLUSD",1756454914503,19.20736126,208.91,208.86,0.68]
["bitfinex","SOLUSD",1756454914894,19.20736126,208.91,208.86,5.46789082]
["bitfinex","SOLUSD",1756454916299,19.85736126,208.95,208.88,19.20736126]
["bitfinex","SOLUSD",1756454917320,26.0,208.96,208.88,19.20736126]
["bitfinex","SOLUSD",1756454917321,19.20736126,209.02,208.94,19.20736126]
["bitfinex","SOLUSD",1756454917519,19.20736126,209.01,208.95,19.88736126]
["bitfinex","SOLUSD",1756454918218,19.20736126,208.99,208.93,19.88736126]
["bitfinex","SOLUSD",1756454918794,19.20736126,208.99,208.93,24.6735193]
["bitfinex","SOLUSD",1756454919118,19.20736126,209.0,208.94,19.20736126]
["bitfinex","SOLUSD",1756454919819,19.20736126,209.01,208.94,19.20736126]
["bitfinex","SOLUSD",1756454920023,19.20736126,209.0,208.95,4.78575182]
["bitfinex","SOLUSD",1756454920806,13.59559401,209.03,208.96,19.88736126]
["bitfinex","SOLUSD",1756454921098,13.59559401,209.07,208.97,0.68]
["bitfinex","SOLUSD",1756454921294,19.20736126,209.05,208.98,19.20736126]
["bitfinex","SOLUSD",1756454921897,19.20736126,209.05,208.99,19.20736126]
["bitfinex","SOLUSD",1756454922109,0.06,209.09,209.02,19.20736126]
["bitfinex","SOLUSD",1756454922309,0.06,209.09,209.01,0.68]
["bitfinex","SOLUSD",1756454922534,3.22890771,209.09,209.05,19.20736126]
["bitfinex","SOLUSD",1756454922729,0.06,209.09,209.05,19.88736126]
["bitfinex","SOLUSD",1756454922937,0.06,209.09,209.07,19.20736126]
["bitfinex","SOLUSD",1756454923162,0.06,209.09,209.08,19.20736126]
["bitfinex","SOLUSD",1756454923368,0.06,209.09,209.08,0.68]
["bitfinex","SOLUSD",1756454923532,0.06,209.09,209.08,19.88736126]
["bitfinex","SOLUSD",1756454923734,0.06,209.09,209.05,26.68]
["bitfinex","SOLUSD",1756454923964,0.65,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756454924256,24.05004238,209.09,209.03,19.20736126]
["bitfinex","SOLUSD",1756454924765,24.05004238,209.09,209.01,19.88736126]
["bitfinex","SOLUSD",1756454924766,19.20736126,209.07,209.01,19.88736126]
["bitfinex","SOLUSD",1756454924959,5.49268112,209.09,209.01,19.20736126]
["bitfinex","SOLUSD",1756454925141,19.20736126,209.06,209.0,19.20736126]
["bitfinex","SOLUSD",1756454925527,31.49268112,209.09,208.98,0.68]
["bitfinex","SOLUSD",1756454925528,19.20736126,209.05,208.98,0.68]
["bitfinex","SOLUSD",1756454925756,19.20736126,209.04,208.98,19.88736126]
["bitfinex","SOLUSD",1756454926132,23.99115025,209.04,208.98,19.88736126]
["bitfinex","SOLUSD",1756454926327,19.20736126,209.02,208.94,39.32]
["bitfinex","SOLUSD",1756454926531,19.20736126,208.99,208.93,19.88736126]
["bitfinex","SOLUSD",1756454926967,19.20736126,208.96,208.89,4.78710058]
["bitfinex","SOLUSD",1756454927269,19.20736126,208.93,208.85,0.68]
["bitfinex","SOLUSD",1756454927447,19.20736126,208.93,208.87,19.20736126]
["bitfinex","SOLUSD",1756454927849,19.20736126,208.94,208.88,19.20736126]
["bitfinex","SOLUSD",1756454928060,23.99344953,208.94,208.88,19.20736126]
["bitfinex","SOLUSD",1756454928365,4.78608827,208.94,208.85,5.46797256]
["bitfinex","SOLUSD",1756454928568,19.20736126,208.92,208.86,19.20736126]
["bitfinex","SOLUSD",1756454929471,19.20736126,208.92,208.85,5.46797256]
["bitfinex","SOLUSD",1756454929653,19.20736126,208.91,208.85,19.88736126]
["bitfinex","SOLUSD",1756454929854,4.78606298,208.94,208.85,0.68]
["bitfinex","SOLUSD",1756454930065,19.20736126,208.91,208.85,19.88736126]
["bitfinex","SOLUSD",1756454930388,19.20736126,208.87,208.81,19.20736126]
["bitfinex","SOLUSD",1756454930556,19.20736126,208.86,208.8,24.02657929]
["bitfinex","SOLUSD",1756454930977,19.20736126,208.86,208.8,24.70657929]
["bitfinex","SOLUSD",1756454931159,19.20736126,208.87,208.81,19.20736126]
["bitfinex","SOLUSD",1756454931360,26.0,208.89,208.8,24.70657929]
["bitfinex","SOLUSD",1756454931683,4.78743776,208.88,208.8,24.70657929]
["bitfinex","SOLUSD",1756454931981,30.78721249,208.89,208.8,24.70657929]
["bitfinex","SOLUSD",1756454932174,30.78721249,208.89,208.81,19.20736126]
["bitfinex","SOLUSD",1756454932771,30.78721249,208.89,208.8,5.49921803]
["bitfinex","SOLUSD",1756454932971,30.78721249,208.89,208.81,23.99629759]
["bitfinex","SOLUSD",1756454933355,29.56683328,208.87,208.81,34.35576961]
["bitfinex","SOLUSD",1756454933553,29.56683328,208.87,208.8,0.03]
["bitfinex","SOLUSD",1756454933770,43.16242729,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756454933952,29.56683328,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756454934257,29.56683328,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454934449,30.21683328,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454934958,35.00587595,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454935282,48.60146996,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454936485,19.03463668,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454936682,48.60146996,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454936985,19.03463668,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454937155,48.60146996,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756454938363,13.59559401,208.8,208.71,33.4480941]
["bitfinex","SOLUSD",1756454938563,29.56683328,208.76,208.7,30.24683328]
["bitfinex","SOLUSD",1756454938869,29.56683328,208.76,208.7,31.47155617]
["bitfinex","SOLUSD",1756454939075,29.56683328,208.76,208.7,61.03838945]
["bitfinex","SOLUSD",1756454939282,29.56683328,208.78,208.72,29.56683328]
["bitfinex","SOLUSD",1756454939456,29.56683328,208.77,208.71,29.56683328]
["bitfinex","SOLUSD",1756454939657,29.56683328,208.76,208.7,61.03838945]
["bitfinex","SOLUSD",1756454939870,0.65,208.79,208.7,35.03838945]
["bitfinex","SOLUSD",1756454940072,29.56683328,208.77,208.7,5.47155617]
["bitfinex","SOLUSD",1756454940263,13.59559401,208.8,208.71,30.24683328]
["bitfinex","SOLUSD",1756454940472,29.56683328,208.77,208.71,30.24683328]
["bitfinex","SOLUSD",1756454940672,29.56683328,208.77,208.71,0.68]
["bitfinex","SOLUSD",1756454940978,29.56683328,208.77,208.71,35.03811278]
["bitfinex","SOLUSD",1756454941354,29.56683328,208.77,208.71,0.68]
["bitfinex","SOLUSD",1756454941570,39.22,208.83,208.75,29.56683328]
["bitfinex","SOLUSD",1756454941773,29.56683328,208.82,208.76,30.28683328]
["bitfinex","SOLUSD",1756454941959,55.56683328,208.82,208.76,30.28683328]
["bitfinex","SOLUSD",1756454942162,29.56683328,208.81,208.76,0.72]
["bitfinex","SOLUSD",1756454942360,29.56683328,208.83,208.77,29.56683328]
["bitfinex","SOLUSD",1756454942563,14.26559401,208.85,208.76,30.28683328]
["bitfinex","SOLUSD",1756454942774,4.78835472,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1756454942969,29.56683328,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1756454943177,0.67,208.88,208.78,0.72]
["bitfinex","SOLUSD",1756454943389,29.56683328,208.87,208.81,29.56683328]
["bitfinex","SOLUSD",1756454943695,29.56683328,208.87,208.82,0.72]
["bitfinex","SOLUSD",1756454944067,26.0,208.87,208.83,30.28683328]
["bitfinex","SOLUSD",1756454944389,29.56683328,208.92,208.85,29.56683328]
["bitfinex","SOLUSD",1756454944599,29.56683328,208.91,208.85,30.28683328]
["bitfinex","SOLUSD",1756454944782,29.56683328,208.91,208.8,65.24]
["bitfinex","SOLUSD",1756454944783,0.67,208.96,208.88,34.35427104]
["bitfinex","SOLUSD",1756454944963,0.67,208.98,208.88,0.72]
["bitfinex","SOLUSD",1756454945169,29.56683328,208.94,208.88,29.56683328]
["bitfinex","SOLUSD",1756454945475,29.56683328,208.94,208.88,30.28683328]
["bitfinex","SOLUSD",1756454945684,29.56683328,208.91,208.85,0.72]
["bitfinex","SOLUSD",1756454945870,29.56683328,208.91,208.79,4.78950141]
["bitfinex","SOLUSD",1756454945871,29.56683328,208.88,208.82,0.72]
["bitfinex","SOLUSD",1756454946184,29.56683328,208.86,208.79,0.72]
["bitfinex","SOLUSD",1756454946360,29.56683328,208.84,208.76,32.01018331]
["bitfinex","SOLUSD",1756454946570,29.56683328,208.83,208.77,29.56683328]
["bitfinex","SOLUSD",1756454946866,34.35603867,208.81,208.75,29.56683328]
["bitfinex","SOLUSD",1756454947073,29.56683328,208.8,208.74,29.56683328]
["bitfinex","SOLUSD",1756454947268,29.56683328,208.79,208.73,0.72]
["bitfinex","SOLUSD",1756454947464,29.56683328,208.79,208.73,30.28683328]
["bitfinex","SOLUSD",1756454947683,29.56683328,208.79,208.73,5.5107691]
["bitfinex","SOLUSD",1756454947886,0.67,208.86,208.74,0.72]
["bitfinex","SOLUSD",1756454948067,29.56683328,208.82,208.74,0.72]
["bitfinex","SOLUSD",1756454948267,55.56683328,208.83,208.76,29.56683328]
["bitfinex","SOLUSD",1756454948458,26.67,208.83,208.76,29.56683328]
["bitfinex","SOLUSD",1756454948658,29.56683328,208.82,208.76,29.56683328]
["bitfinex","SOLUSD",1756454948862,34.35572277,208.82,208.76,29.56683328]
["bitfinex","SOLUSD",1756454949480,29.56683328,208.82,208.76,34.35696612]
["bitfinex","SOLUSD",1756454949680,55.56683328,208.83,208.77,29.56683328]
["bitfinex","SOLUSD",1756454949858,60.35553864,208.83,208.77,29.56683328]
["bitfinex","SOLUSD",1756454950263,29.56683328,208.81,208.75,29.56683328]
["bitfinex","SOLUSD",1756454950672,29.56683328,208.81,208.74,29.56683328]
["bitfinex","SOLUSD",1756454950894,29.56683328,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1756454951472,29.56683328,208.81,208.75,34.35725244]
["bitfinex","SOLUSD",1756454951668,29.56683328,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1756454951964,29.56683328,208.8,208.74,29.56683328]
["bitfinex","SOLUSD",1756454952170,29.56683328,208.8,208.74,34.35747407]
["bitfinex","SOLUSD",1756454952577,29.56683328,208.81,208.75,29.56683328]
["bitfinex","SOLUSD",1756454952778,29.56683328,208.8,208.74,33.29258607]
["bitfinex","SOLUSD",1756454952971,34.35626758,208.8,208.73,35.07769532]
["bitfinex","SOLUSD",1756454953498,4.7894343,208.8,208.74,29.56683328]
["bitfinex","SOLUSD",1756454953789,4.7894343,208.8,208.73,0.72]
["bitfinex","SOLUSD",1756454953989,29.56683328,208.78,208.71,0.03]
["bitfinex","SOLUSD",1756454954184,29.56683328,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756454954576,0.67,208.79,208.71,0.03]
["bitfinex","SOLUSD",1756454954878,19.05516302,208.79,208.72,34.35781765]
["bitfinex","SOLUSD",1756454955079,29.56683328,208.77,208.72,4.79098437]
["bitfinex","SOLUSD",1756454955277,29.56683328,208.77,208.71,35.10814875]
["bitfinex","SOLUSD",1756454955594,19.31559702,208.77,208.71,24.85691249]
["bitfinex","SOLUSD",1756454955980,19.05516302,208.79,208.71,24.85691249]
["bitfinex","SOLUSD",1756454956997,19.31559702,208.77,208.71,5.54131547]
["bitfinex","SOLUSD",1756454957295,19.31559702,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756454957769,24.10566359,208.77,208.72,0.72]
["bitfinex","SOLUSD",1756454957966,19.31559702,208.77,208.72,0.72]
["bitfinex","SOLUSD",1756454958191,24.10536275,208.78,208.72,0.72]
["bitfinex","SOLUSD",1756454958391,4.78976573,208.78,208.72,0.72]
["bitfinex","SOLUSD",1756454958571,19.31559702,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756454958769,13.59559401,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756454958972,5.4610768,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756454959195,0.67,208.79,208.72,0.72]
["bitfinex","SOLUSD",1756454959371,19.31559702,208.79,208.73,19.31559702]
["bitfinex","SOLUSD",1756454959572,19.31559702,208.78,208.72,20.03559702]
["bitfinex","SOLUSD",1756454959894,19.31559702,208.77,208.72,0.72]
["bitfinex","SOLUSD",1756454960270,13.59559401,208.82,208.71,0.03]
["bitfinex","SOLUSD",1756454960271,19.31559702,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756454960478,19.31559702,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756454960884,19.31559702,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454961088,24.10670472,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454961372,38.37229873,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454963197,19.05670171,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454963384,38.37229873,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454966197,19.05670171,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454966385,77.77229873,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454967185,19.31559702,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454967499,32.91119103,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454968279,37.70229873,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454968502,24.10670472,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454969209,64.37229873,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756454969702,38.37229873,208.72,208.71,1e-08]
["bitfinex","SOLUSD",1756454969878,39.59559401,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756454970206,98.25119103,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756454970376,103.71298747,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756454970776,115.69247858,208.69,208.6,0.72]
["bitfinex","SOLUSD",1756454971074,26.0,208.65,208.56,0.67]
["bitfinex","SOLUSD",1756454971292,39.34,208.64,208.56,0.67]
["bitfinex","SOLUSD",1756454971602,19.31559702,208.6,208.56,0.67]
["bitfinex","SOLUSD",1756454972411,4.79317451,208.63,208.57,0.67]
["bitfinex","SOLUSD",1756454972584,19.31559702,208.58,208.54,0.67]
["bitfinex","SOLUSD",1756454972903,5.46317451,208.63,208.55,0.67]
["bitfinex","SOLUSD",1756454973285,4.79317451,208.63,208.55,0.67]
["bitfinex","SOLUSD",1756454973490,19.31559702,208.58,208.55,0.67]
["bitfinex","SOLUSD",1756454973799,19.31559702,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756454974099,19.31559702,208.56,208.51,0.67]
["bitfinex","SOLUSD",1756454974313,19.31559702,208.54,208.5,243.73219918]
["bitfinex","SOLUSD",1756454974611,19.31559702,208.54,208.51,0.67]
["bitfinex","SOLUSD",1756454974895,19.31559702,208.54,208.52,0.67]
["bitfinex","SOLUSD",1756454975099,19.31559702,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454975306,0.67,208.55,208.5,243.73219918]
["bitfinex","SOLUSD",1756454975521,19.31559702,208.52,208.5,244.40219918]
["bitfinex","SOLUSD",1756454975800,14.26559401,208.54,208.5,243.73219918]
["bitfinex","SOLUSD",1756454975986,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454976800,24.11153006,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454977001,26.0,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454977188,39.54,208.55,208.5,243.73219918]
["bitfinex","SOLUSD",1756454977386,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454978134,13.59559401,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454978313,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454978694,19.31559702,208.53,208.5,244.40219918]
["bitfinex","SOLUSD",1756454978896,19.31559702,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756454979912,19.31559702,208.52,208.5,243.73219918]
["bitfinex","SOLUSD",1756454980229,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454980387,39.58,208.56,208.5,243.73219918]
["bitfinex","SOLUSD",1756454980388,4.79567281,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454980596,19.31559702,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756454980796,30.79480532,208.56,208.51,0.67]
["bitfinex","SOLUSD",1756454980797,19.31559702,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756454981194,30.79482523,208.56,208.5,243.73219918]
["bitfinex","SOLUSD",1756454981404,19.31559702,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454981598,19.31559702,208.52,208.5,243.73219918]
["bitfinex","SOLUSD",1756454982086,19.98559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454982491,24.78153006,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454983215,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454983392,26.0,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454983597,4.79570179,208.53,208.5,243.73219918]
["bitfinex","SOLUSD",1756454983801,13.59559401,208.55,208.5,243.73219918]
["bitfinex","SOLUSD",1756454983802,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454984002,26.0,208.55,208.5,244.40219918]
["bitfinex","SOLUSD",1756454984315,26.0,208.55,208.51,0.67]
["bitfinex","SOLUSD",1756454984520,19.31559702,208.52,208.5,243.73219918]
["bitfinex","SOLUSD",1756454984820,14.26559401,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454985122,33.58119103,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454985820,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454986919,19.31559702,208.53,208.5,244.40219918]
["bitfinex","SOLUSD",1756454987122,19.31559702,208.52,208.5,244.40219918]
["bitfinex","SOLUSD",1756454987303,19.31559702,208.51,208.5,243.73219918]
["bitfinex","SOLUSD",1756454987915,19.31559702,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454988718,24.25369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454989018,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454989223,0.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756454989937,6.49916533,208.63,208.5,244.43219918]
["bitfinex","SOLUSD",1756454990128,19.31559702,208.55,208.51,0.67]
["bitfinex","SOLUSD",1756454990431,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454990720,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454990910,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454991110,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454992226,20.12775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454992419,33.7233526,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454992805,78.11928564,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454993815,38.51928564,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454994014,78.09928564,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756454994522,0.67,208.55,208.5,243.76219918]
["bitfinex","SOLUSD",1756454994715,19.31559702,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756454994918,39.56,208.55,208.52,0.67]
["bitfinex","SOLUSD",1756454995121,39.56,208.55,208.5,244.43219918]
["bitfinex","SOLUSD",1756454995312,39.62,208.55,208.5,243.76219918]
["bitfinex","SOLUSD",1756454995514,19.31559702,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756454995822,4.79432352,208.58,208.5,248.55836184]
["bitfinex","SOLUSD",1756454996008,19.31559702,208.54,208.52,0.67]
["bitfinex","SOLUSD",1756454996214,19.31559702,208.53,208.52,0.67]
["bitfinex","SOLUSD",1756454996908,0.14216157,208.52,208.5,243.76219918]
["bitfinex","SOLUSD",1756454997112,19.45775859,208.52,208.5,244.43219918]
["bitfinex","SOLUSD",1756454997509,0.14216157,208.52,208.51,0.67]
["bitfinex","SOLUSD",1756454997703,58.93559702,208.58,208.51,19.98559702]
["bitfinex","SOLUSD",1756454997911,39.62,208.58,208.52,0.67]
["bitfinex","SOLUSD",1756454998114,26.0,208.61,208.52,19.98559702]
["bitfinex","SOLUSD",1756454998427,26.0,208.61,208.53,0.67]
["bitfinex","SOLUSD",1756454998428,19.31559702,208.58,208.53,0.67]
["bitfinex","SOLUSD",1756454998625,19.31559702,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756454998817,0.14216157,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756454999017,39.62,208.61,208.56,0.67]
["bitfinex","SOLUSD",1756454999215,19.31559702,208.59,208.56,0.67]
["bitfinex","SOLUSD",1756454999421,19.31559702,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756454999620,0.14216157,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756454999827,0.14216157,208.6,208.56,0.67]
["bitfinex","SOLUSD",1756455000135,19.45775859,208.57,208.53,40.29]
["bitfinex","SOLUSD",1756455000332,19.45775859,208.57,208.54,0.67]
["bitfinex","SOLUSD",1756455000537,19.45775859,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756455000829,0.14216157,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756455001022,0.14216157,208.57,208.52,0.67]
["bitfinex","SOLUSD",1756455001328,3.99337104,208.68,208.56,19.31559702]
["bitfinex","SOLUSD",1756455001530,19.31559702,208.7,208.63,19.31559702]
["bitfinex","SOLUSD",1756455001731,19.31559702,208.68,208.64,0.67]
["bitfinex","SOLUSD",1756455001937,19.31559702,208.68,208.65,0.67]
["bitfinex","SOLUSD",1756455002136,19.31559702,208.68,208.66,0.67]
["bitfinex","SOLUSD",1756455002627,19.31559702,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756455002809,59.59559702,208.67,208.6,0.67]
["bitfinex","SOLUSD",1756455003013,19.31559702,208.62,208.6,0.67]
["bitfinex","SOLUSD",1756455003323,0.14216157,208.61,208.6,0.67]
["bitfinex","SOLUSD",1756455003515,26.0,208.68,208.6,0.67]
["bitfinex","SOLUSD",1756455003720,19.31559702,208.65,208.6,0.67]
["bitfinex","SOLUSD",1756455004029,19.31559702,208.61,208.57,0.67]
["bitfinex","SOLUSD",1756455004235,0.14216157,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756455004538,19.45775859,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756455004844,4.79271507,208.65,208.54,44.39520191]
["bitfinex","SOLUSD",1756455005133,0.14216157,208.57,208.54,39.6]
["bitfinex","SOLUSD",1756455005341,0.14216157,208.57,208.55,0.67]
["bitfinex","SOLUSD",1756455005511,0.14216157,208.57,208.52,0.67]
["bitfinex","SOLUSD",1756455005711,19.45775859,208.57,208.52,0.67]
["bitfinex","SOLUSD",1756455005910,0.14216157,208.57,208.5,244.43219918]
["bitfinex","SOLUSD",1756455006134,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455006638,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455006840,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455007135,4.93809461,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455007636,24.97369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455007810,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455008014,0.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756455008214,0.14216157,208.52,208.5,249.22836224]
["bitfinex","SOLUSD",1756455008437,0.14216157,208.56,208.51,19.98559702]
["bitfinex","SOLUSD",1756455008632,0.14216157,208.56,208.52,0.67]
["bitfinex","SOLUSD",1756455008826,0.14216157,208.56,208.53,0.67]
["bitfinex","SOLUSD",1756455009438,0.14216157,208.56,208.52,19.31559702]
["bitfinex","SOLUSD",1756455009637,39.8,208.59,208.54,0.67]
["bitfinex","SOLUSD",1756455009817,0.14216157,208.58,208.54,0.67]
["bitfinex","SOLUSD",1756455010138,19.31559702,208.56,208.51,0.67]
["bitfinex","SOLUSD",1756455010438,19.45775859,208.54,208.5,243.76219918]
["bitfinex","SOLUSD",1756455010741,24.25369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455011044,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455011267,0.14216157,208.51,208.5,244.43219918]
["bitfinex","SOLUSD",1756455011920,0.14216157,208.56,208.5,263.7477962]
["bitfinex","SOLUSD",1756455012123,0.14216157,208.56,208.5,268.54393183]
["bitfinex","SOLUSD",1756455012315,0.14216157,208.54,208.5,243.76219918]
["bitfinex","SOLUSD",1756455012515,44.65456168,208.57,208.5,243.76219918]
["bitfinex","SOLUSD",1756455012516,0.14216157,208.53,208.5,243.76219918]
["bitfinex","SOLUSD",1756455012742,0.14216157,208.53,208.5,244.43219918]
["bitfinex","SOLUSD",1756455012930,0.14216157,208.53,208.51,19.98559702]
["bitfinex","SOLUSD",1756455013131,3.99337104,208.6,208.52,19.31559702]
["bitfinex","SOLUSD",1756455013332,3.99337104,208.61,208.55,19.31559702]
["bitfinex","SOLUSD",1756455013534,19.45775859,208.61,208.55,0.67]
["bitfinex","SOLUSD",1756455014342,23.30896806,208.64,208.57,19.31559702]
["bitfinex","SOLUSD",1756455014649,23.30896806,208.64,208.58,0.67]
["bitfinex","SOLUSD",1756455014825,19.31559702,208.64,208.58,19.98559702]
["bitfinex","SOLUSD",1756455015142,19.31559702,208.64,208.58,24.77982801]
["bitfinex","SOLUSD",1756455015340,0.14216157,208.63,208.58,24.77982801]
["bitfinex","SOLUSD",1756455015530,19.31559702,208.64,208.59,0.67]
["bitfinex","SOLUSD",1756455015724,23.30896806,208.65,208.59,19.98559702]
["bitfinex","SOLUSD",1756455016044,19.31559702,208.64,208.58,5.46426841]
["bitfinex","SOLUSD",1756455016250,19.31559702,208.64,208.58,19.98559702]
["bitfinex","SOLUSD",1756455016418,3.99337104,208.66,208.6,19.31559702]
["bitfinex","SOLUSD",1756455016739,3.99337104,208.66,208.59,0.67]
["bitfinex","SOLUSD",1756455016740,0.06,208.68,208.61,0.67]
["bitfinex","SOLUSD",1756455016944,19.37559702,208.68,208.61,19.98559702]
["bitfinex","SOLUSD",1756455017245,19.37559702,208.68,208.62,19.98559702]
["bitfinex","SOLUSD",1756455017438,45.37559702,208.68,208.62,19.98559702]
["bitfinex","SOLUSD",1756455017646,0.06,208.68,208.63,19.31559702]
["bitfinex","SOLUSD",1756455017837,19.37559702,208.68,208.64,0.67]
["bitfinex","SOLUSD",1756455018244,0.06,208.68,208.65,0.67]
["bitfinex","SOLUSD",1756455018433,0.06,208.68,208.66,0.67]
["bitfinex","SOLUSD",1756455018928,0.06,208.68,208.63,24.77874039]
["bitfinex","SOLUSD",1756455019244,19.37559702,208.68,208.64,0.67]
["bitfinex","SOLUSD",1756455019624,0.06,208.68,208.64,0.67]
["bitfinex","SOLUSD",1756455019821,0.14216157,208.67,208.61,59.86559702]
["bitfinex","SOLUSD",1756455020040,19.45775859,208.67,208.61,19.98559702]
["bitfinex","SOLUSD",1756455020246,0.14216157,208.67,208.61,59.84559702]
["bitfinex","SOLUSD",1756455020545,0.14216157,208.67,208.62,19.98559702]
["bitfinex","SOLUSD",1756455020746,0.14216157,208.67,208.62,0.67]
["bitfinex","SOLUSD",1756455021045,0.14216157,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756455021545,0.14216157,208.63,208.58,0.67]
["bitfinex","SOLUSD",1756455021737,19.45775859,208.63,208.58,0.67]
["bitfinex","SOLUSD",1756455022745,19.45775859,208.63,208.57,59.21559702]
["bitfinex","SOLUSD",1756455022746,0.14216157,208.63,208.6,19.31559702]
["bitfinex","SOLUSD",1756455022936,0.14216157,208.63,208.61,0.67]
["bitfinex","SOLUSD",1756455023331,4.93533912,208.63,208.56,0.67]
["bitfinex","SOLUSD",1756455023535,0.14216157,208.6,208.56,40.65]
["bitfinex","SOLUSD",1756455024144,19.31559702,208.59,208.56,39.96]
["bitfinex","SOLUSD",1756455024346,19.31559702,208.59,208.53,19.31559702]
["bitfinex","SOLUSD",1756455024347,19.45775859,208.58,208.52,24.78130007]
["bitfinex","SOLUSD",1756455024541,19.45775859,208.58,208.52,19.98559702]
["bitfinex","SOLUSD",1756455024924,24.25211838,208.58,208.53,39.94]
["bitfinex","SOLUSD",1756455025238,0.14216157,208.58,208.53,59.25559702]
["bitfinex","SOLUSD",1756455025447,0.14216157,208.58,208.54,0.67]
["bitfinex","SOLUSD",1756455025627,0.14216157,208.58,208.55,0.67]
["bitfinex","SOLUSD",1756455026030,0.14216157,208.58,208.51,4.79592119]
["bitfinex","SOLUSD",1756455026237,24.25209259,208.58,208.5,249.22835102]
["bitfinex","SOLUSD",1756455026451,0.14216157,208.53,208.51,39.9]
["bitfinex","SOLUSD",1756455026822,0.14216157,208.53,208.5,243.76219918]
["bitfinex","SOLUSD",1756455027030,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455027527,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455028167,0.14216157,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455028350,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455028654,20.17775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455028951,24.25369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455029757,4.71337104,208.57,208.5,244.43219918]
["bitfinex","SOLUSD",1756455030051,19.31559702,208.53,208.5,244.43219918]
["bitfinex","SOLUSD",1756455030247,19.31559702,208.52,208.5,243.76219918]
["bitfinex","SOLUSD",1756455030431,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455030827,24.25369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455031324,24.94369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455032348,19.45775859,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455032645,50.94369163,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455032853,64.53928564,208.51,208.5,243.76219918]
["bitfinex","SOLUSD",1756455033353,64.53928564,208.51,208.5,243.62009918]
["bitfinex","SOLUSD",1756455033553,57.85488266,208.51,208.5,189.44934252]
["bitfinex","SOLUSD",1756455033861,0.14216157,208.46,208.37,0.69]
["bitfinex","SOLUSD",1756455034048,0.14216157,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756455034242,14.28559401,208.47,208.37,0.69]
["bitfinex","SOLUSD",1756455034243,26.0,208.48,208.38,0.69]
["bitfinex","SOLUSD",1756455034558,19.31559702,208.49,208.42,19.31559702]
["bitfinex","SOLUSD",1756455034756,19.31559702,208.49,208.43,59.27559702]
["bitfinex","SOLUSD",1756455034933,19.31559702,208.52,208.45,19.31559702]
["bitfinex","SOLUSD",1756455035133,19.31559702,208.53,208.47,19.31559702]
["bitfinex","SOLUSD",1756455035340,19.31559702,208.53,208.47,20.00559702]
["bitfinex","SOLUSD",1756455035536,14.28559401,208.6,208.49,19.31559702]
["bitfinex","SOLUSD",1756455035737,39.96,208.59,208.48,33.7945626]
["bitfinex","SOLUSD",1756455035941,39.96,208.59,208.5,19.31559702]
["bitfinex","SOLUSD",1756455036150,19.31559702,208.57,208.5,19.31559702]
["bitfinex","SOLUSD",1756455036338,0.14216157,208.56,208.51,19.31559702]
["bitfinex","SOLUSD",1756455036539,19.31559702,208.57,208.51,19.31559702]
["bitfinex","SOLUSD",1756455036868,18.38899828,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1756455037155,19.31559702,208.64,208.58,19.31559702]
["bitfinex","SOLUSD",1756455037854,39.96,208.67,208.59,0.69]
["bitfinex","SOLUSD",1756455038170,19.31559702,208.64,208.59,0.69]
["bitfinex","SOLUSD",1756455038456,19.31559702,208.6,208.54,19.31559702]
["bitfinex","SOLUSD",1756455038637,0.14216157,208.58,208.53,19.31559702]
["bitfinex","SOLUSD",1756455038837,0.14216157,208.58,208.53,20.00559702]
["bitfinex","SOLUSD",1756455039063,0.14216157,208.58,208.53,0.69]
["bitfinex","SOLUSD",1756455039234,0.14216157,208.58,208.51,59.31559702]
["bitfinex","SOLUSD",1756455039235,19.31559702,208.57,208.51,59.31559702]
["bitfinex","SOLUSD",1756455039438,0.14216157,208.58,208.5,60.02559702]
["bitfinex","SOLUSD",1756455039639,4.93653061,208.58,208.51,19.31559702]
["bitfinex","SOLUSD",1756455040157,0.14216157,208.59,208.54,19.31559702]
["bitfinex","SOLUSD",1756455040335,0.14216157,208.59,208.55,0.69]
["bitfinex","SOLUSD",1756455040534,24.10880411,208.63,208.56,0.69]
["bitfinex","SOLUSD",1756455040737,24.10880411,208.63,208.56,20.00559702]
["bitfinex","SOLUSD",1756455040971,19.31559702,208.63,208.57,19.31559702]
["bitfinex","SOLUSD",1756455041137,19.31559702,208.63,208.57,0.69]
["bitfinex","SOLUSD",1756455041338,0.14216157,208.57,208.52,19.31559702]
["bitfinex","SOLUSD",1756455041552,19.45775859,208.56,208.5,19.31559702]
["bitfinex","SOLUSD",1756455041759,19.45775859,208.56,208.5,59.31559702]
["bitfinex","SOLUSD",1756455042055,19.31559702,208.55,208.49,20.00559702]
["bitfinex","SOLUSD",1756455042259,19.45775859,208.52,208.46,20.00559702]
["bitfinex","SOLUSD",1756455042460,0.14216157,208.49,208.44,19.31559702]
["bitfinex","SOLUSD",1756455042765,19.45775859,208.49,208.43,19.31559702]
["bitfinex","SOLUSD",1756455042973,4.93901483,208.47,208.42,59.33559702]
["bitfinex","SOLUSD",1756455043259,0.14216157,208.47,208.42,20.00559702]
["bitfinex","SOLUSD",1756455043570,0.14216157,208.47,208.43,0.69]
["bitfinex","SOLUSD",1756455044240,0.14216157,208.45,208.4,0.69]
["bitfinex","SOLUSD",1756455044484,4.79666305,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756455044485,0.14216157,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756455044761,4.79666305,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756455044762,19.31559702,208.48,208.42,19.34559702]
["bitfinex","SOLUSD",1756455044958,0.14216157,208.49,208.42,4.8279776]
["bitfinex","SOLUSD",1756455045161,4.93857451,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756455045360,19.31559702,208.48,208.42,0.03]
["bitfinex","SOLUSD",1756455045551,4.93857451,208.49,208.42,4.82797126]
["bitfinex","SOLUSD",1756455045750,19.31559702,208.48,208.42,24.14356828]
["bitfinex","SOLUSD",1756455046364,0.14216157,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756455046664,19.45775859,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756455046866,24.94553242,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756455047077,38.54112643,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756455047243,38.54112643,208.43,208.31,29.57983193]
["bitfinex","SOLUSD",1756455047244,26.0,208.39,208.31,29.57983193]
["bitfinex","SOLUSD",1756455047445,0.14216157,208.33,208.31,29.57983193]
["bitfinex","SOLUSD",1756455047670,0.14216157,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756455048440,19.45775859,208.34,208.31,29.57983193]
["bitfinex","SOLUSD",1756455048864,19.45775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455049255,20.14775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455049677,19.45775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455050246,20.14775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455050682,19.45775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455050965,20.14775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455051179,26.69,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455051355,46.00559702,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455051669,46.14775859,208.32,208.31,29.57983193]
["bitfinex","SOLUSD",1756455051869,50.9480658,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455052053,45.22806279,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455052545,64.54365981,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455052746,26.14216157,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455053066,45.45775859,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455054364,64.44365981,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455056171,30.80030721,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455056377,50.11590423,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455056574,50.2580658,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455056762,63.85365981,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455057655,44.53806279,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455057855,50.2580658,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455060264,63.85365981,208.32,208.31,28.42773193]
["bitfinex","SOLUSD",1756455060451,4.789,208.4,208.31,28.42773193]
["bitfinex","SOLUSD",1756455060647,19.31559702,208.34,208.31,29.09773193]
["bitfinex","SOLUSD",1756455060972,19.31559702,208.34,208.31,28.42773193]
["bitfinex","SOLUSD",1756455061270,19.31559702,208.37,208.32,0.67]
["bitfinex","SOLUSD",1756455061471,19.31559702,208.39,208.32,0.67]
["bitfinex","SOLUSD",1756455061679,19.31559702,208.39,208.33,19.31559702]
["bitfinex","SOLUSD",1756455061876,19.31559702,208.39,208.32,0.67]
["bitfinex","SOLUSD",1756455061877,19.31559702,208.39,208.34,0.67]
["bitfinex","SOLUSD",1756455062261,19.31559702,208.38,208.34,0.67]
["bitfinex","SOLUSD",1756455062460,19.31559702,208.37,208.35,0.67]
["bitfinex","SOLUSD",1756455062666,19.31559702,208.39,208.35,0.67]
["bitfinex","SOLUSD",1756455062983,19.31559702,208.39,208.36,0.67]
["bitfinex","SOLUSD",1756455063162,19.31559702,208.37,208.31,33.22811593]
["bitfinex","SOLUSD",1756455063361,19.31559702,208.37,208.33,0.67]
["bitfinex","SOLUSD",1756455063669,0.14216157,208.36,208.33,0.67]
["bitfinex","SOLUSD",1756455063982,19.31559702,208.38,208.34,0.67]
["bitfinex","SOLUSD",1756455064276,47.80640357,208.56,208.35,19.31559702]
["bitfinex","SOLUSD",1756455064277,0.59,208.49,208.35,19.31559702]
["bitfinex","SOLUSD",1756455064468,19.31559702,208.41,208.36,19.98559702]
["bitfinex","SOLUSD",1756455064675,26.0,208.45,208.37,19.98559702]
["bitfinex","SOLUSD",1756455064976,45.21662317,208.48,208.39,19.31559702]
["bitfinex","SOLUSD",1756455065170,0.06,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756455065375,19.31559702,208.41,208.36,0.67]
["bitfinex","SOLUSD",1756455065691,0.14216157,208.37,208.36,0.67]
["bitfinex","SOLUSD",1756455065882,19.45775859,208.37,208.36,0.67]
["bitfinex","SOLUSD",1756455066178,19.45775859,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455066353,0.14216157,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455066553,19.45775859,208.37,208.35,0.67]
["bitfinex","SOLUSD",1756455066774,0.14216157,208.37,208.35,0.67]
["bitfinex","SOLUSD",1756455066960,45.45775859,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455067160,19.31559702,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455068570,24.11521305,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455068875,19.45775859,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455069272,12.58318571,208.46,208.34,0.7]
["bitfinex","SOLUSD",1756455069575,0.14216157,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455069879,0.14216157,208.38,208.34,20.01559702]
["bitfinex","SOLUSD",1756455070085,0.14216157,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756455070265,0.06,208.43,208.37,19.31559702]
["bitfinex","SOLUSD",1756455070464,24.17343398,208.43,208.38,0.67]
["bitfinex","SOLUSD",1756455070673,24.17343398,208.43,208.39,0.67]
["bitfinex","SOLUSD",1756455070871,26.0,208.41,208.4,0.67]
["bitfinex","SOLUSD",1756455071074,24.17343398,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756455071270,24.17343398,208.43,208.36,19.31559702]
["bitfinex","SOLUSD",1756455071271,19.31559702,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756455071477,26.0,208.41,208.38,19.31559702]
["bitfinex","SOLUSD",1756455071688,0.06,208.43,208.4,19.31559702]
["bitfinex","SOLUSD",1756455071866,0.65,208.54,208.41,0.67]
["bitfinex","SOLUSD",1756455071867,19.31559702,208.49,208.41,0.67]
["bitfinex","SOLUSD",1756455072386,19.45775859,208.45,208.41,0.67]
["bitfinex","SOLUSD",1756455072585,4.94005584,208.43,208.38,19.31559702]
["bitfinex","SOLUSD",1756455072882,0.14216157,208.41,208.39,0.67]
["bitfinex","SOLUSD",1756455073086,0.14216157,208.41,208.37,19.31559702]
["bitfinex","SOLUSD",1756455073290,0.14216157,208.41,208.4,0.67]
["bitfinex","SOLUSD",1756455073776,26.0,208.45,208.4,0.67]
["bitfinex","SOLUSD",1756455073975,45.31559702,208.45,208.41,0.67]
["bitfinex","SOLUSD",1756455074176,0.14216157,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756455074765,0.06,208.51,208.42,0.67]
["bitfinex","SOLUSD",1756455075184,0.06,208.51,208.45,19.31559702]
["bitfinex","SOLUSD",1756455075386,0.06,208.51,208.5,19.31559702]
["bitfinex","SOLUSD",1756455075577,0.06,208.51,208.5,0.67]
["bitfinex","SOLUSD",1756455076277,0.06,208.51,208.5,19.98559702]
["bitfinex","SOLUSD",1756455076795,0.06,208.54,208.5,24.78176008]
["bitfinex","SOLUSD",1756455076967,0.1,208.64,208.59,19.31559702]
["bitfinex","SOLUSD",1756455077162,0.1,208.64,208.51,14.26559401]
["bitfinex","SOLUSD",1756455077365,29.63954018,208.62,208.55,29.63954018]
["bitfinex","SOLUSD",1756455077578,0.1,208.64,208.56,30.30954018]
["bitfinex","SOLUSD",1756455077779,0.1,208.64,208.59,29.63954018]
["bitfinex","SOLUSD",1756455077971,0.1,208.64,208.57,0.67]
["bitfinex","SOLUSD",1756455078177,0.1,208.64,208.6,29.63954018]
["bitfinex","SOLUSD",1756455078377,0.1,208.64,208.61,30.30954018]
["bitfinex","SOLUSD",1756455078782,0.1,208.64,208.63,29.63954018]
["bitfinex","SOLUSD",1756455079301,0.1,208.64,208.63,30.30954018]
["bitfinex","SOLUSD",1756455079494,0.06,208.68,208.63,30.30954018]
["bitfinex","SOLUSD",1756455079669,0.06,208.71,208.64,0.67]
["bitfinex","SOLUSD",1756455079875,0.06,208.71,208.7,29.63954018]
["bitfinex","SOLUSD",1756455080077,0.06,208.71,208.7,0.67]
["bitfinex","SOLUSD",1756455080795,0.06,208.71,208.7,35.10110702]
["bitfinex","SOLUSD",1756455081682,0.06,208.71,208.7,75.70110702]
["bitfinex","SOLUSD",1756455082376,0.06,208.71,208.7,70.90954018]
["bitfinex","SOLUSD",1756455082891,0.06,208.71,208.7,35.10110702]
["bitfinex","SOLUSD",1756455083201,0.06,208.71,208.7,75.68110702]
["bitfinex","SOLUSD",1756455083393,0.06,208.71,208.7,89.27670103]
["bitfinex","SOLUSD",1756455083771,0.06,208.71,208.7,30.30954018]
["bitfinex","SOLUSD",1756455083971,0.06,208.71,208.7,70.84954018]
["bitfinex","SOLUSD",1756455084194,0.06,208.71,208.7,0.67]
["bitfinex","SOLUSD",1756455084488,0.06,208.71,208.68,40.54]
["bitfinex","SOLUSD",1756455084692,0.06,208.71,208.67,29.63954018]
["bitfinex","SOLUSD",1756455085492,0.20216157,208.71,208.64,0.67]
["bitfinex","SOLUSD",1756455085793,0.14216157,208.69,208.64,0.67]
["bitfinex","SOLUSD",1756455085984,29.78170175,208.69,208.63,29.63954018]
["bitfinex","SOLUSD",1756455086181,0.14216157,208.66,208.61,30.30954018]
["bitfinex","SOLUSD",1756455086381,29.63954018,208.65,208.59,29.63954018]
["bitfinex","SOLUSD",1756455086897,4.79340427,208.62,208.58,0.67]
["bitfinex","SOLUSD",1756455087193,29.63954018,208.6,208.52,0.67]
["bitfinex","SOLUSD",1756455087391,29.63954018,208.59,208.53,29.63954018]
["bitfinex","SOLUSD",1756455087575,0.79216157,208.61,208.52,0.67]
["bitfinex","SOLUSD",1756455087576,29.78170175,208.58,208.52,29.63954018]
["bitfinex","SOLUSD",1756455087977,29.63954018,208.57,208.51,29.66954018]
["bitfinex","SOLUSD",1756455088293,0.14216157,208.56,208.51,0.03]
["bitfinex","SOLUSD",1756455088595,29.63954018,208.56,208.51,0.03]
["bitfinex","SOLUSD",1756455088801,35.22671493,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756455089295,0.14216157,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756455089495,30.43170175,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455089796,0.14216157,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455090293,29.78170175,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455090479,30.49170175,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455090792,35.2874048,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455091478,4.79539216,208.54,208.51,0.7]
["bitfinex","SOLUSD",1756455092089,4.79413638,208.59,208.52,0.67]
["bitfinex","SOLUSD",1756455092294,4.79413638,208.59,208.53,29.63954018]
["bitfinex","SOLUSD",1756455092503,34.43367656,208.59,208.52,30.30954018]
["bitfinex","SOLUSD",1756455093173,29.63954018,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756455093403,29.78170175,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455093793,30.49170175,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756455093982,26.0,208.49,208.39,0.67]
["bitfinex","SOLUSD",1756455094174,0.14216157,208.43,208.37,29.63954018]
["bitfinex","SOLUSD",1756455094378,0.14216157,208.46,208.36,30.30954018]
["bitfinex","SOLUSD",1756455094603,29.63954018,208.43,208.36,0.67]
["bitfinex","SOLUSD",1756455094784,29.63954018,208.43,208.36,30.30954018]
["bitfinex","SOLUSD",1756455094983,0.14216157,208.44,208.38,29.63954018]
["bitfinex","SOLUSD",1756455095185,0.14216157,208.44,208.33,40.62]
["bitfinex","SOLUSD",1756455095186,29.63954018,208.47,208.4,29.63954018]
["bitfinex","SOLUSD",1756455095608,29.78170175,208.47,208.4,29.63954018]
["bitfinex","SOLUSD",1756455095978,29.63954018,208.46,208.4,29.63954018]
["bitfinex","SOLUSD",1756455096307,29.63954018,208.45,208.39,30.30954018]
["bitfinex","SOLUSD",1756455096514,0.14216157,208.44,208.39,30.30954018]
["bitfinex","SOLUSD",1756455097018,4.79777383,208.43,208.38,29.63954018]
["bitfinex","SOLUSD",1756455097184,4.79777383,208.43,208.37,29.63954018]
["bitfinex","SOLUSD",1756455097382,4.79777383,208.43,208.36,0.67]
["bitfinex","SOLUSD",1756455097600,29.78170175,208.42,208.36,30.30954018]
["bitfinex","SOLUSD",1756455098110,0.14216157,208.42,208.36,30.30954018]
["bitfinex","SOLUSD",1756455098478,29.78170175,208.42,208.36,30.30954018]
["bitfinex","SOLUSD",1756455099092,4.9401819,208.42,208.37,29.63954018]
["bitfinex","SOLUSD",1756455099293,34.57972208,208.42,208.37,0.67]
["bitfinex","SOLUSD",1756455099977,29.63954018,208.41,208.37,0.67]
["bitfinex","SOLUSD",1756455100198,4.9401819,208.42,208.36,29.63954018]
["bitfinex","SOLUSD",1756455100401,4.9401819,208.42,208.35,29.63954018]
["bitfinex","SOLUSD",1756455100585,29.63954018,208.41,208.35,29.63954018]
["bitfinex","SOLUSD",1756455100786,29.63954018,208.41,208.34,0.7]
["bitfinex","SOLUSD",1756455101001,4.79846449,208.4,208.35,29.63954018]
["bitfinex","SOLUSD",1756455101196,4.79846449,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756455101197,29.78170175,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756455101397,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455102103,29.78170175,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455102507,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455102800,27.97214647,208.52,208.34,0.03]
["bitfinex","SOLUSD",1756455102801,26.0,208.41,208.34,0.7]
["bitfinex","SOLUSD",1756455103006,26.71,208.43,208.34,30.33954018]
["bitfinex","SOLUSD",1756455103302,29.63954018,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756455103606,29.63954018,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455103790,29.78170175,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455104716,0.71,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455105016,29.63954018,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455105386,26.0,208.43,208.35,0.67]
["bitfinex","SOLUSD",1756455105587,29.63954018,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756455105924,26.0,208.42,208.35,0.67]
["bitfinex","SOLUSD",1756455106212,29.63954018,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756455106416,29.63954018,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756455106590,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455107020,29.78170175,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455107310,34.58131778,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455107893,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455108722,0.14216157,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455108919,0.14216157,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455109228,0.14216157,208.37,208.34,0.7]
["bitfinex","SOLUSD",1756455109610,29.78170175,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455109924,0.14216157,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455110118,0.14216157,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756455111023,4.94110666,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756455111203,4.94110666,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455111401,34.58064684,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455112011,29.78170175,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455112208,29.63954018,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455112412,29.78170175,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455112612,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455112815,29.78170175,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455113121,0.14216157,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455113325,29.78170175,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455113721,0.14216157,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455114023,29.63954018,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455115012,4.79903685,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455115013,29.63954018,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455115212,34.43906374,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455115410,24.19183062,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455115719,0.14216157,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455115903,19.53446863,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455116105,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455116918,0.14216157,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455117105,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455118116,19.53446863,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455119126,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455119500,20.24446863,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455120425,0.65,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756455120610,26.65,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756455120922,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455122324,40.26,208.43,208.34,0.03]
["bitfinex","SOLUSD",1756455122325,2.50855455,208.47,208.34,0.7]
["bitfinex","SOLUSD",1756455122518,5.44708337,208.46,208.34,20.09230706]
["bitfinex","SOLUSD",1756455122727,19.39230706,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756455123313,19.39230706,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455123520,19.39230706,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455124106,0.14216157,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756455124315,19.39230706,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455124503,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455125213,0.14216157,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455125415,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455125609,19.39230706,208.4,208.34,20.09230706]
["bitfinex","SOLUSD",1756455125819,19.39230706,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756455126016,19.39230706,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756455126322,0.65,208.46,208.37,0.67]
["bitfinex","SOLUSD",1756455126530,19.39230706,208.39,208.37,0.67]
["bitfinex","SOLUSD",1756455126838,19.39230706,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455127025,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455127699,4.79893791,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455128025,19.39230706,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455128231,19.39230706,208.4,208.34,20.09230706]
["bitfinex","SOLUSD",1756455128406,0.14216157,208.44,208.34,20.09230706]
["bitfinex","SOLUSD",1756455128724,19.39230706,208.4,208.34,20.09230706]
["bitfinex","SOLUSD",1756455129026,24.19093679,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455129202,19.39230706,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756455129398,19.39230706,208.39,208.35,0.67]
["bitfinex","SOLUSD",1756455129618,19.39230706,208.43,208.37,19.39230706]
["bitfinex","SOLUSD",1756455129908,19.39230706,208.46,208.39,19.39230706]
["bitfinex","SOLUSD",1756455130115,19.39230706,208.45,208.4,0.67]
["bitfinex","SOLUSD",1756455130330,19.39230706,208.42,208.36,0.67]
["bitfinex","SOLUSD",1756455130529,0.65,208.44,208.36,0.67]
["bitfinex","SOLUSD",1756455130530,19.39230706,208.41,208.36,0.67]
["bitfinex","SOLUSD",1756455130719,19.39230706,208.41,208.37,0.67]
["bitfinex","SOLUSD",1756455131126,19.39230706,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455131346,19.39230706,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455131526,19.39230706,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455131721,19.39230706,208.39,208.34,0.7]
["bitfinex","SOLUSD",1756455131923,19.39230706,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756455132333,19.39230706,208.4,208.34,0.03]
["bitfinex","SOLUSD",1756455132518,19.39230706,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455133135,24.19084211,208.4,208.34,5.4997443]
["bitfinex","SOLUSD",1756455133337,19.39230706,208.39,208.34,5.4997443]
["bitfinex","SOLUSD",1756455133833,19.39230706,208.42,208.35,0.67]
["bitfinex","SOLUSD",1756455134038,19.39230706,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756455134440,19.39230706,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756455134645,0.14216157,208.42,208.34,24.22205136]
["bitfinex","SOLUSD",1756455134819,8.79002803,208.48,208.38,19.39230706]
["bitfinex","SOLUSD",1756455135024,19.39230706,208.45,208.39,0.67]
["bitfinex","SOLUSD",1756455135231,19.39230706,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756455135446,19.39230706,208.45,208.41,0.67]
["bitfinex","SOLUSD",1756455135820,4.79664692,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1756455136024,19.39230706,208.48,208.42,0.67]
["bitfinex","SOLUSD",1756455136224,19.39230706,208.48,208.42,20.06230706]
["bitfinex","SOLUSD",1756455136443,19.39230706,208.48,208.4,16.79462571]
["bitfinex","SOLUSD",1756455136444,19.45230706,208.49,208.43,20.06230706]
["bitfinex","SOLUSD",1756455136628,19.45230706,208.49,208.43,60.28230706]
["bitfinex","SOLUSD",1756455136825,0.06,208.49,208.44,19.39230706]
["bitfinex","SOLUSD",1756455137027,0.06,208.49,208.43,40.22]
["bitfinex","SOLUSD",1756455137233,19.39230706,208.46,208.41,0.67]
["bitfinex","SOLUSD",1756455137429,19.39230706,208.43,208.37,0.67]
["bitfinex","SOLUSD",1756455137617,0.65,208.45,208.37,0.67]
["bitfinex","SOLUSD",1756455137823,19.39230706,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455138022,0.65,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756455138248,19.39230706,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756455138446,0.65,208.41,208.35,0.67]
["bitfinex","SOLUSD",1756455138744,19.39230706,208.39,208.35,0.67]
["bitfinex","SOLUSD",1756455139644,19.39230706,208.4,208.35,5.4695666]
["bitfinex","SOLUSD",1756455139831,4.78553261,208.44,208.35,4.7995666]
["bitfinex","SOLUSD",1756455140039,0.14216157,208.43,208.36,0.67]
["bitfinex","SOLUSD",1756455140236,19.39230706,208.42,208.36,0.67]
["bitfinex","SOLUSD",1756455140546,19.39230706,208.43,208.37,19.39230706]
["bitfinex","SOLUSD",1756455140762,3.99337104,208.47,208.39,19.39230706]
["bitfinex","SOLUSD",1756455140947,19.39230706,208.44,208.4,0.67]
["bitfinex","SOLUSD",1756455141146,8.7900913,208.48,208.38,40.18]
["bitfinex","SOLUSD",1756455141450,19.39230706,208.45,208.39,20.06230706]
["bitfinex","SOLUSD",1756455141629,19.39230706,208.44,208.39,40.85]
["bitfinex","SOLUSD",1756455141829,19.39230706,208.44,208.38,40.26]
["bitfinex","SOLUSD",1756455142031,0.14216157,208.42,208.34,0.03]
["bitfinex","SOLUSD",1756455142231,19.39230706,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756455142549,19.39230706,208.39,208.34,5.49980471]
["bitfinex","SOLUSD",1756455142941,0.65,208.41,208.34,5.49980471]
["bitfinex","SOLUSD",1756455143134,19.39230706,208.39,208.34,5.49980471]
["bitfinex","SOLUSD",1756455143656,19.39230706,208.38,208.34,5.49980471]
["bitfinex","SOLUSD",1756455144335,19.39230706,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455144721,4.79849977,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455144957,19.39230706,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756455145127,19.39230706,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455147552,5.44892353,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756455147729,3.99337104,208.41,208.34,0.7]
["bitfinex","SOLUSD",1756455147730,19.39230706,208.38,208.34,0.7]
["bitfinex","SOLUSD",1756455148134,19.39230706,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756455148750,19.39230706,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756455148950,19.39230706,208.41,208.36,0.67]
["bitfinex","SOLUSD",1756455149157,19.39230706,208.41,208.37,0.67]
["bitfinex","SOLUSD",1756455149651,19.39230706,208.41,208.37,5.46896258]
["bitfinex","SOLUSD",1756455150248,19.39230706,208.4,208.34,0.7]
["bitfinex","SOLUSD",1756455150456,19.39230706,208.4,208.35,4.79956463]
["bitfinex","SOLUSD",1756455150761,19.39230706,208.39,208.35,5.47956463]
["bitfinex","SOLUSD",1756455151055,19.39230706,208.38,208.34,0.03]
["bitfinex","SOLUSD",1756455151233,5.46804644,208.42,208.34,4.82970351]
["bitfinex","SOLUSD",1756455151549,19.39230706,208.39,208.34,4.82970351]
["bitfinex","SOLUSD",1756455151750,19.39230706,208.39,208.35,0.68]
["bitfinex","SOLUSD",1756455152150,5.46804644,208.42,208.35,0.68]
["bitfinex","SOLUSD",1756455152354,19.39230706,208.38,208.34,4.82970351]
["bitfinex","SOLUSD",1756455152558,19.39230706,208.39,208.34,4.82970351]
["bitfinex","SOLUSD",1756455152863,19.39230706,208.39,208.34,5.50970351]
["bitfinex","SOLUSD",1756455153565,19.39230706,208.38,208.34,4.82970351]
["bitfinex","SOLUSD",1756455153733,19.39230706,208.38,208.34,5.50970351]
["bitfinex","SOLUSD",1756455154054,19.39230706,208.39,208.34,5.50970351]
["bitfinex","SOLUSD",1756455154445,19.39230706,208.38,208.34,5.50970351]
["bitfinex","SOLUSD",1756455156361,19.39230706,208.38,208.34,4.82970351]
["bitfinex","SOLUSD",1756455156661,19.39230706,208.39,208.35,0.68]
["bitfinex","SOLUSD",1756455157762,4.79838618,208.41,208.35,5.47960502]
["bitfinex","SOLUSD",1756455157975,5.46806057,208.42,208.35,5.47960502]
["bitfinex","SOLUSD",1756455158161,19.39230706,208.39,208.35,5.47960502]
["bitfinex","SOLUSD",1756455158338,5.46806057,208.42,208.35,5.47960502]
["bitfinex","SOLUSD",1756455158538,19.39230706,208.39,208.35,5.47960502]
["bitfinex","SOLUSD",1756455158955,19.39230706,208.43,208.37,19.39230706]
["bitfinex","SOLUSD",1756455159249,19.39230706,208.43,208.35,4.79960502]
["bitfinex","SOLUSD",1756455159250,19.39230706,208.45,208.39,19.39230706]
["bitfinex","SOLUSD",1756455159454,19.39230706,208.45,208.4,0.68]
["bitfinex","SOLUSD",1756455159652,19.39230706,208.45,208.41,0.68]
["bitfinex","SOLUSD",1756455159855,19.39230706,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756455160066,19.39230706,208.45,208.38,40.06]
["bitfinex","SOLUSD",1756455160260,19.39230706,208.44,208.39,40.76]
["bitfinex","SOLUSD",1756455160557,19.39230706,208.43,208.37,19.39230706]
["bitfinex","SOLUSD",1756455160777,19.39230706,208.43,208.35,16.79864509]
["bitfinex","SOLUSD",1756455160778,0.14216157,208.48,208.4,44.87827871]
["bitfinex","SOLUSD",1756455160970,19.39230706,208.45,208.4,44.87827871]
["bitfinex","SOLUSD",1756455161271,19.39230706,208.45,208.41,0.68]
["bitfinex","SOLUSD",1756455161443,19.39230706,208.45,208.4,44.87827871]
["bitfinex","SOLUSD",1756455161649,19.39230706,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756455161955,0.06,208.49,208.45,19.39230706]
["bitfinex","SOLUSD",1756455162151,0.06,208.49,208.47,19.39230706]
["bitfinex","SOLUSD",1756455162562,0.06,208.52,208.48,20.07230706]
["bitfinex","SOLUSD",1756455162863,0.06,208.52,208.49,40.2]
["bitfinex","SOLUSD",1756455163253,19.45230706,208.52,208.49,40.2]
["bitfinex","SOLUSD",1756455163448,0.06,208.52,208.5,40.2]
["bitfinex","SOLUSD",1756455163659,19.39230706,208.51,208.46,0.68]
["bitfinex","SOLUSD",1756455163864,19.39230706,208.5,208.47,40.2]
["bitfinex","SOLUSD",1756455164762,0.06,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756455164972,0.06,208.52,208.48,5.47662317]
["bitfinex","SOLUSD",1756455165269,0.06,208.52,208.49,0.68]
["bitfinex","SOLUSD",1756455165660,0.06,208.52,208.5,0.68]
["bitfinex","SOLUSD",1756455166260,0.06,208.52,208.51,60.27230706]
["bitfinex","SOLUSD",1756455166646,0.06,208.52,208.51,40.88]
["bitfinex","SOLUSD",1756455166859,0.06,208.52,208.51,65.0682401]
["bitfinex","SOLUSD",1756455169266,0.06,208.52,208.51,24.8682401]
["bitfinex","SOLUSD",1756455169582,0.06,208.52,208.51,40.1]
["bitfinex","SOLUSD",1756455170276,0.06,208.52,208.51,60.17230706]
["bitfinex","SOLUSD",1756455170787,0.06,208.52,208.51,40.78]
["bitfinex","SOLUSD",1756455170969,0.06,208.52,208.51,60.17230706]
["bitfinex","SOLUSD",1756455171168,0.06,208.52,208.51,64.9682401]
["bitfinex","SOLUSD",1756455171556,0.06,208.52,208.51,78.56383411]
["bitfinex","SOLUSD",1756455172664,0.06,208.52,208.51,59.17152705]
["bitfinex","SOLUSD",1756455172858,1e-08,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756455173058,1e-08,208.54,208.53,59.46744837]
["bitfinex","SOLUSD",1756455173305,1e-08,208.54,208.53,31.47547307]
["bitfinex","SOLUSD",1756455173577,1e-08,208.54,208.53,44.93547307]
["bitfinex","SOLUSD",1756455173752,1e-08,208.54,208.53,64.32778013]
["bitfinex","SOLUSD",1756455173952,0.67000001,208.54,208.47,31.47685326]
["bitfinex","SOLUSD",1756455174159,1e-08,208.54,208.51,19.39230706]
["bitfinex","SOLUSD",1756455174456,1e-08,208.54,208.53,19.39230706]
["bitfinex","SOLUSD",1756455174878,1e-08,208.54,208.53,20.07230706]
["bitfinex","SOLUSD",1756455175187,1e-08,208.54,208.53,24.86778013]
["bitfinex","SOLUSD",1756455176100,1e-08,208.54,208.53,24.18778013]
["bitfinex","SOLUSD",1756455176391,1e-08,208.54,208.53,40.1]
["bitfinex","SOLUSD",1756455176594,0.67000001,208.54,208.49,19.39230706]
["bitfinex","SOLUSD",1756455176901,0.67000001,208.54,208.47,0.68]
["bitfinex","SOLUSD",1756455176902,0.67,208.53,208.5,40.1]
["bitfinex","SOLUSD",1756455177190,0.67,208.53,208.5,44.8959716]
["bitfinex","SOLUSD",1756455177392,1e-08,208.54,208.5,44.8959716]
["bitfinex","SOLUSD",1756455177859,1e-08,208.54,208.51,20.07230706]
["bitfinex","SOLUSD",1756455178270,1e-08,208.54,208.5,44.8959716]
["bitfinex","SOLUSD",1756455178485,1e-08,208.54,208.52,20.07230706]
["bitfinex","SOLUSD",1756455178660,1e-08,208.54,208.53,40.06]
["bitfinex","SOLUSD",1756455179291,1e-08,208.54,208.53,44.85547307]
["bitfinex","SOLUSD",1756455179476,1e-08,208.54,208.53,64.92778013]
["bitfinex","SOLUSD",1756455179676,1e-08,208.54,208.53,78.52337414]
["bitfinex","SOLUSD",1756455180691,0.06,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756455180878,0.06,208.6,208.58,53.63559401]
["bitfinex","SOLUSD",1756455180879,0.06,208.59,208.58,53.63559401]
["bitfinex","SOLUSD",1756455181086,0.06,208.59,208.58,73.73790107]
["bitfinex","SOLUSD",1756455181267,0.06,208.59,208.58,79.01165694]
["bitfinex","SOLUSD",1756455182089,0.06,208.59,208.58,59.61934988]
["bitfinex","SOLUSD",1756455182402,0.06,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756455182603,0.77,208.59,208.51,0.71]
["bitfinex","SOLUSD",1756455182896,0.06,208.59,208.55,19.39230706]
["bitfinex","SOLUSD",1756455183070,0.06,208.59,208.56,40.02]
["bitfinex","SOLUSD",1756455183271,0.06,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1756455183470,0.06,208.59,208.58,40.02]
["bitfinex","SOLUSD",1756455184596,0.06,208.59,208.58,59.41230706]
["bitfinex","SOLUSD",1756455185498,0.06,208.59,208.58,44.81432352]
["bitfinex","SOLUSD",1756455186395,0.06,208.59,208.58,64.91663058]
["bitfinex","SOLUSD",1756455186586,0.06,208.59,208.58,64.20663058]
["bitfinex","SOLUSD",1756455187310,0.06,208.59,208.58,44.81432352]
["bitfinex","SOLUSD",1756455187481,0.06,208.59,208.58,45.52432352]
["bitfinex","SOLUSD",1756455188587,1e-08,208.59,208.58,78.51222459]
["bitfinex","SOLUSD",1756455188789,1e-08,208.59,208.58,59.11991753]
["bitfinex","SOLUSD",1756455188992,1e-08,208.59,208.58,64.08663058]
["bitfinex","SOLUSD",1756455189293,1e-08,208.59,208.58,64.06663058]
["bitfinex","SOLUSD",1756455192192,1e-08,208.59,208.58,64.77663058]
["bitfinex","SOLUSD",1756455192598,1e-08,208.59,208.56,19.39230706]
["bitfinex","SOLUSD",1756455192772,0.71,208.58,208.57,39.82]
["bitfinex","SOLUSD",1756455193597,1e-08,208.59,208.57,39.82]
["bitfinex","SOLUSD",1756455193888,1e-08,208.59,208.57,44.6144242]
["bitfinex","SOLUSD",1756455194792,1e-08,208.59,208.57,64.00673126]
["bitfinex","SOLUSD",1756455195678,1e-08,208.59,208.57,45.3244242]
["bitfinex","SOLUSD",1756455195872,1e-08,208.59,208.57,44.6144242]
["bitfinex","SOLUSD",1756455196492,1e-08,208.59,208.57,64.00673126]
["bitfinex","SOLUSD",1756455196878,1e-08,208.59,208.57,44.6144242]
["bitfinex","SOLUSD",1756455197700,26.0,208.55,208.49,0.03]
["bitfinex","SOLUSD",1756455197881,19.39230706,208.53,208.49,4.82634818]
["bitfinex","SOLUSD",1756455198080,0.71,208.54,208.49,4.82634818]
["bitfinex","SOLUSD",1756455198081,19.39230706,208.5,208.49,4.82634818]
["bitfinex","SOLUSD",1756455198397,19.39230706,208.5,208.49,39.87]
["bitfinex","SOLUSD",1756455199276,19.39230706,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455199277,20.24446863,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455199480,0.71,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455199678,20.10230706,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455201093,0.71,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455201409,20.10230706,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455202592,0.85216157,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756455202794,19.39230706,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455203106,0.71,208.56,208.49,39.79]
["bitfinex","SOLUSD",1756455203319,19.39230706,208.52,208.49,40.5]
["bitfinex","SOLUSD",1756455203487,1e-08,208.59,208.49,40.5]
["bitfinex","SOLUSD",1756455203488,0.71000001,208.59,208.5,40.47]
["bitfinex","SOLUSD",1756455203803,19.39230706,208.55,208.5,40.47]
["bitfinex","SOLUSD",1756455203978,19.39230706,208.55,208.51,0.71]
["bitfinex","SOLUSD",1756455204178,19.39230706,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1756455204396,19.39230706,208.52,208.49,4.82619936]
["bitfinex","SOLUSD",1756455204596,0.71,208.53,208.5,39.76]
["bitfinex","SOLUSD",1756455204795,0.71,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756455205004,0.14216157,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756455205185,0.71,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756455205385,26.71,208.54,208.49,4.82633619]
["bitfinex","SOLUSD",1756455205607,0.71,208.54,208.49,0.03]
["bitfinex","SOLUSD",1756455205806,19.39230706,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756455206009,19.39230706,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756455207503,0.71,208.56,208.49,0.03]
["bitfinex","SOLUSD",1756455207806,19.39230706,208.55,208.5,40.49]
["bitfinex","SOLUSD",1756455208193,19.39230706,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756455208614,0.71,208.57,208.51,5.50593304]
["bitfinex","SOLUSD",1756455208917,19.39230706,208.56,208.51,5.50593304]
["bitfinex","SOLUSD",1756455209121,19.39230706,208.56,208.52,0.71]
["bitfinex","SOLUSD",1756455209619,1e-08,208.59,208.51,4.79593304]
["bitfinex","SOLUSD",1756455209620,19.39230707,208.59,208.53,20.10230706]
["bitfinex","SOLUSD",1756455209785,1e-08,208.59,208.54,59.13230706]
["bitfinex","SOLUSD",1756455209992,1e-08,208.59,208.55,0.71]
["bitfinex","SOLUSD",1756455210206,1e-08,208.59,208.55,20.10230706]
["bitfinex","SOLUSD",1756455210489,1e-08,208.59,208.56,5.46478327]
["bitfinex","SOLUSD",1756455210993,1e-08,208.59,208.57,19.39230706]
["bitfinex","SOLUSD",1756455211200,1e-08,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756455211400,1e-08,208.59,208.58,19.39230706]
["bitfinex","SOLUSD",1756455211597,1e-08,208.59,208.58,59.13230706]
["bitfinex","SOLUSD",1756455211812,1e-08,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756455212022,1e-08,208.59,208.56,44.53478327]
["bitfinex","SOLUSD",1756455212220,1e-08,208.59,208.56,64.59709033]
["bitfinex","SOLUSD",1756455212386,1e-08,208.59,208.58,24.18663058]
["bitfinex","SOLUSD",1756455212788,1e-08,208.59,208.58,24.85663058]
["bitfinex","SOLUSD",1756455213188,1e-08,208.59,208.54,13.59559401]
["bitfinex","SOLUSD",1756455213393,1e-08,208.59,208.58,45.39230706]
["bitfinex","SOLUSD",1756455213804,1e-08,208.59,208.58,46.06230706]
["bitfinex","SOLUSD",1756455214513,0.06,208.62,208.58,116.15803339]
["bitfinex","SOLUSD",1756455214723,0.06,208.62,208.61,19.39230706]
["bitfinex","SOLUSD",1756455214894,0.06,208.62,208.61,59.11230706]
["bitfinex","SOLUSD",1756455215501,0.06,208.62,208.6,39.72]
["bitfinex","SOLUSD",1756455216114,20.08230706,208.61,208.58,39.72]
["bitfinex","SOLUSD",1756455216306,20.08230706,208.6,208.58,39.72]
["bitfinex","SOLUSD",1756455216614,20.08230706,208.59,208.58,39.72]
["bitfinex","SOLUSD",1756455216804,20.14230706,208.59,208.58,39.72]
["bitfinex","SOLUSD",1756455217217,0.75,208.59,208.56,4.82471797]
["bitfinex","SOLUSD",1756455217523,0.06,208.59,208.56,4.82471797]
["bitfinex","SOLUSD",1756455218895,0.06,208.59,208.57,64.57664084]
["bitfinex","SOLUSD",1756455219214,0.06,208.59,208.58,19.39230706]
["bitfinex","SOLUSD",1756455219421,0.06,208.59,208.58,20.06230706]
["bitfinex","SOLUSD",1756455220006,0.06,208.59,208.58,33.65790107]
["bitfinex","SOLUSD",1756455220205,0.06,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1756455220407,0.06,208.62,208.61,19.39230706]
["bitfinex","SOLUSD",1756455220831,0.06,208.62,208.61,0.67]
["bitfinex","SOLUSD",1756455221131,0.06,208.62,208.61,24.85594111]
["bitfinex","SOLUSD",1756455221330,0.06,208.62,208.61,24.18594111]
["bitfinex","SOLUSD",1756455221527,0.06,208.62,208.61,63.90594111]
["bitfinex","SOLUSD",1756455221821,0.06,208.62,208.61,39.72]
["bitfinex","SOLUSD",1756455222033,20.14230706,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1756455222328,19.39230706,208.61,208.59,39.72]
["bitfinex","SOLUSD",1756455222629,0.69,208.61,208.59,39.72]
["bitfinex","SOLUSD",1756455222929,19.45230706,208.62,208.59,39.72]
["bitfinex","SOLUSD",1756455223224,0.06,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756455223923,0.75,208.62,208.59,44.51406228]
["bitfinex","SOLUSD",1756455224224,0.06,208.62,208.59,44.51406228]
["bitfinex","SOLUSD",1756455224429,0.69,208.61,208.59,44.51406228]
["bitfinex","SOLUSD",1756455224622,0.69,208.6,208.57,39.72]
["bitfinex","SOLUSD",1756455224826,20.08230706,208.6,208.57,39.72]
["bitfinex","SOLUSD",1756455225406,19.39230706,208.61,208.57,39.72]
["bitfinex","SOLUSD",1756455225711,19.45230706,208.62,208.57,44.51453717]
["bitfinex","SOLUSD",1756455225910,19.39230706,208.6,208.57,39.72]
["bitfinex","SOLUSD",1756455226117,0.69,208.61,208.57,39.72]
["bitfinex","SOLUSD",1756455226313,20.08230706,208.61,208.57,39.72]
["bitfinex","SOLUSD",1756455226617,20.08230706,208.61,208.57,44.51454842]
["bitfinex","SOLUSD",1756455226909,20.08230706,208.61,208.57,39.72]
["bitfinex","SOLUSD",1756455227210,20.08230706,208.61,208.57,44.51446941]
["bitfinex","SOLUSD",1756455227839,0.69,208.61,208.57,44.51446941]
["bitfinex","SOLUSD",1756455228130,45.45230706,208.62,208.57,44.51446941]
["bitfinex","SOLUSD",1756455228323,46.14230706,208.62,208.57,44.51446941]
["bitfinex","SOLUSD",1756455228527,0.06,208.62,208.58,20.06230706]
["bitfinex","SOLUSD",1756455228726,0.06,208.62,208.61,19.39230706]
["bitfinex","SOLUSD",1756455229034,0.06,208.62,208.61,59.11230706]
["bitfinex","SOLUSD",1756455229236,0.06,208.62,208.61,59.78230706]
["bitfinex","SOLUSD",1756455229604,0.06,208.62,208.61,45.18363405]
["bitfinex","SOLUSD",1756455229810,0.06,208.62,208.61,64.57594111]
["bitfinex","SOLUSD",1756455230537,0.06,208.62,208.61,24.85594111]
["bitfinex","SOLUSD",1756455231434,0.06,208.62,208.61,5.46363405]
["bitfinex","SOLUSD",1756455232132,0.06,208.62,208.61,24.85594111]
["bitfinex","SOLUSD",1756455232929,0.06,208.62,208.61,5.46363405]
["bitfinex","SOLUSD",1756455233131,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756455233340,0.06,208.62,208.61,24.85594111]
["bitfinex","SOLUSD",1756455233533,0.06,208.62,208.61,5.46363405]
["bitfinex","SOLUSD",1756455233733,0.06,208.62,208.61,24.18594111]
["bitfinex","SOLUSD",1756455234036,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756455234240,0.06,208.62,208.61,39.7]
["bitfinex","SOLUSD",1756455236047,13.31980757,208.62,208.58,39.7]
["bitfinex","SOLUSD",1756455236344,13.25980757,208.61,208.57,4.82451633]
["bitfinex","SOLUSD",1756455236720,12.56980757,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455237136,13.25980757,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455237338,20.04063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455237537,19.35063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455238022,19.35063162,208.59,208.57,4.82446243]
["bitfinex","SOLUSD",1756455238223,19.35063162,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756455238422,19.35063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455239233,20.04063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455239948,20.18279319,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455240122,19.35063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455240832,20.02063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455242044,20.16279319,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455242622,38.55271072,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455242822,78.25271072,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455243226,4.01938972,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756455243457,0.20216157,208.62,208.57,0.03]
["bitfinex","SOLUSD",1756455243751,19.35063162,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455244141,46.16279319,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455244327,50.95711671,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455244535,38.55271072,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455244949,78.25271072,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756455245369,39.73775558,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455245667,59.0883872,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455245972,46.16279319,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455246450,64.55340038,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455248956,104.25340038,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455249747,90.65780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455251356,50.95780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455251658,90.65780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455253653,89.98780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455254252,90.65780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455255172,89.98780637,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756455256555,0.06,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756455257136,19.41063162,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756455257333,26.06,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756455257537,0.06,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756455257760,12.63669017,208.59,208.54,0.7]
["bitfinex","SOLUSD",1756455257949,0.06,208.59,208.54,13.27669017]
["bitfinex","SOLUSD",1756455258259,0.06,208.59,208.55,0.67]
["bitfinex","SOLUSD",1756455258463,12.63669017,208.59,208.55,5.46480654]
["bitfinex","SOLUSD",1756455258771,12.57669017,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756455258940,12.57669017,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756455259268,0.06,208.59,208.56,0.67]
["bitfinex","SOLUSD",1756455259470,12.57669017,208.58,208.57,0.67]
["bitfinex","SOLUSD",1756455259962,0.06,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756455260172,0.06,208.59,208.58,0.67]
["bitfinex","SOLUSD",1756455260372,12.63669017,208.59,208.58,0.67]
["bitfinex","SOLUSD",1756455260543,12.63669017,208.59,208.55,0.67]
["bitfinex","SOLUSD",1756455260743,12.57669017,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756455260972,0.06,208.59,208.54,4.92520129]
["bitfinex","SOLUSD",1756455261167,12.57669017,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756455263456,12.57669017,208.57,208.54,0.9]
["bitfinex","SOLUSD",1756455263668,12.57669017,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455264365,18.04124355,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455264578,17.51340512,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455265257,38.57669017,208.57,208.56,0.77]
["bitfinex","SOLUSD",1756455265849,38.57669017,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455268179,12.71885174,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455268351,31.77899913,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455270159,12.71885174,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455272082,38.71885174,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455272277,12.71885174,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455272989,26.14216157,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455273175,38.71885174,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756455273404,13.73775558,208.56,208.53,0.13]
["bitfinex","SOLUSD",1756455273575,52.31444575,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455273758,95.99845163,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455273965,97.43968886,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455275152,101.46369474,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455275766,88.88700457,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455275961,61.13369474,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455276165,101.46369474,208.54,208.53,0.13]
["bitfinex","SOLUSD",1756455277580,101.46369474,208.54,208.51,0.13]
["bitfinex","SOLUSD",1756455277581,13.73775558,208.53,208.51,0.13]
["bitfinex","SOLUSD",1756455277778,13.73775558,208.53,208.36,0.2]
["bitfinex","SOLUSD",1756455277779,39.59559401,208.49,208.36,0.2]
["bitfinex","SOLUSD",1756455277986,26.0,208.41,208.36,0.2]
["bitfinex","SOLUSD",1756455278286,12.57669017,208.37,208.36,0.2]
["bitfinex","SOLUSD",1756455278584,12.57669017,208.37,208.36,0.91]
["bitfinex","SOLUSD",1756455279682,65.66,208.41,208.36,5.70930701]
["bitfinex","SOLUSD",1756455279887,12.57669017,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756455280091,12.57669017,208.38,208.36,5.09930701]
["bitfinex","SOLUSD",1756455280584,12.57669017,208.38,208.37,0.71]
["bitfinex","SOLUSD",1756455281271,4.02901756,208.46,208.37,5.50900437]
["bitfinex","SOLUSD",1756455281472,12.57669017,208.42,208.38,0.71]
["bitfinex","SOLUSD",1756455282464,12.57669017,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756455282784,12.57669017,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756455282981,12.57669017,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756455283585,12.57669017,208.42,208.38,4.89887704]
["bitfinex","SOLUSD",1756455283891,12.57669017,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756455284382,12.57669017,208.4,208.38,0.1]
["bitfinex","SOLUSD",1756455284586,12.57669017,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756455286289,26.0,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756455286487,12.57669017,208.4,208.38,5.60892504]
["bitfinex","SOLUSD",1756455286791,12.57669017,208.41,208.39,0.71]
["bitfinex","SOLUSD",1756455286976,12.57669017,208.4,208.38,4.89892504]
["bitfinex","SOLUSD",1756455287289,12.57669017,208.4,208.38,0.1]
["bitfinex","SOLUSD",1756455287487,12.57669017,208.4,208.39,0.71]
["bitfinex","SOLUSD",1756455287987,12.57669017,208.42,208.39,0.71]
["bitfinex","SOLUSD",1756455288191,12.57669017,208.42,208.4,0.71]
["bitfinex","SOLUSD",1756455288376,12.57669017,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756455288779,0.14216157,208.45,208.41,0.71]
["bitfinex","SOLUSD",1756455288990,12.57669017,208.42,208.4,4.79837859]
["bitfinex","SOLUSD",1756455289294,12.57669017,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756455289790,26.0,208.44,208.41,0.71]
["bitfinex","SOLUSD",1756455289989,12.57669017,208.42,208.41,0.71]
["bitfinex","SOLUSD",1756455291095,12.57669017,208.42,208.4,0.1]
["bitfinex","SOLUSD",1756455291275,12.71885174,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455293197,17.51708598,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455294284,31.78267999,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455295990,58.84598982,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455296191,71.42267999,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455296800,31.78267999,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455296984,71.42267999,208.41,208.4,0.1]
["bitfinex","SOLUSD",1756455297981,13.73775558,208.4,208.38,0.13]
["bitfinex","SOLUSD",1756455298180,12.71885174,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455298996,52.35885174,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455299290,57.82754649,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455299597,91.95444575,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455299798,26.31444575,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455299974,31.1131405,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455300170,4.02901756,208.45,208.38,0.84]
["bitfinex","SOLUSD",1756455300377,4.02901756,208.51,208.38,18.21548677]
["bitfinex","SOLUSD",1756455300578,4.02901756,208.51,208.39,0.72]
["bitfinex","SOLUSD",1756455300579,12.57669017,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756455300923,12.57669017,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756455301284,12.57669017,208.4,208.39,0.72]
["bitfinex","SOLUSD",1756455301478,12.57669017,208.4,208.38,0.13]
["bitfinex","SOLUSD",1756455301685,12.57669017,208.39,208.38,0.85]
["bitfinex","SOLUSD",1756455301899,12.57669017,208.4,208.38,0.85]
["bitfinex","SOLUSD",1756455302209,39.64,208.46,208.39,0.72]
["bitfinex","SOLUSD",1756455302410,12.57669017,208.42,208.39,0.72]
["bitfinex","SOLUSD",1756455302612,11.98891589,208.53,208.39,0.72]
["bitfinex","SOLUSD",1756455302808,32.44335295,208.57,208.39,0.72]
["bitfinex","SOLUSD",1756455302809,39.64,208.5,208.42,12.57669017]
["bitfinex","SOLUSD",1756455303001,0.66,208.55,208.43,0.72]
["bitfinex","SOLUSD",1756455303314,12.57669017,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756455303507,12.57669017,208.47,208.44,0.72]
["bitfinex","SOLUSD",1756455303710,12.57669017,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756455303912,12.57669017,208.46,208.45,0.72]
["bitfinex","SOLUSD",1756455304098,12.57669017,208.46,208.42,0.72]
["bitfinex","SOLUSD",1756455304303,12.57669017,208.45,208.42,0.72]
["bitfinex","SOLUSD",1756455304502,12.57669017,208.43,208.38,0.13]
["bitfinex","SOLUSD",1756455304813,12.57669017,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455305216,31.7731405,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455305513,58.83645033,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455305717,78.23154129,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455306516,59.17725253,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455307313,64.63594728,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455307497,63.97594728,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455307810,19.39509096,208.39,208.38,0.85]
["bitfinex","SOLUSD",1756455308002,45.39509096,208.4,208.38,0.85]
["bitfinex","SOLUSD",1756455308199,45.39509096,208.4,208.38,5.64883766]
["bitfinex","SOLUSD",1756455308426,45.39509096,208.4,208.39,0.72]
["bitfinex","SOLUSD",1756455308709,13.65559401,208.46,208.39,0.72]
["bitfinex","SOLUSD",1756455308710,19.39509096,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756455308909,19.39509096,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756455309119,19.39509096,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756455309313,19.39509096,208.43,208.41,0.72]
["bitfinex","SOLUSD",1756455309686,19.39509096,208.42,208.41,0.72]
["bitfinex","SOLUSD",1756455309917,19.39509096,208.42,208.38,5.64869973]
["bitfinex","SOLUSD",1756455310099,19.39509096,208.39,208.38,0.85]
["bitfinex","SOLUSD",1756455310300,19.39509096,208.4,208.38,0.85]
["bitfinex","SOLUSD",1756455310922,19.39509096,208.41,208.38,5.648923]
["bitfinex","SOLUSD",1756455311833,26.14216157,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756455312003,26.06,208.46,208.39,0.72]
["bitfinex","SOLUSD",1756455312306,19.39509096,208.4,208.38,0.13]
["bitfinex","SOLUSD",1756455313100,19.39509096,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455313297,19.53725253,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455313510,38.59154129,208.39,208.38,0.13]
["bitfinex","SOLUSD",1756455317133,39.73775558,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455317348,98.75284654,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455318023,89.95640787,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455318332,45.53725253,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455319437,50.33640787,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455320420,84.81691092,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455320626,104.21200188,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455321329,45.53725253,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455321626,19.53725253,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455324331,24.33640787,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455324515,24.99640787,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455324706,42.60005976,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455324913,23.2049688,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455325106,82.22005976,208.37,208.36,0.3]
["bitfinex","SOLUSD",1756455325811,19.53725253,208.32,208.31,20.74706793]
["bitfinex","SOLUSD",1756455326014,24.33755974,208.32,208.31,20.74706793]
["bitfinex","SOLUSD",1756455327837,37.93315375,208.32,208.31,20.74706793]
["bitfinex","SOLUSD",1756455328732,77.55315375,208.32,208.31,20.74706793]
["bitfinex","SOLUSD",1756455328935,0.14216157,208.32,208.31,21.46706793]
["bitfinex","SOLUSD",1756455329127,45.39509096,208.35,208.31,21.46706793]
["bitfinex","SOLUSD",1756455329320,37.63543878,208.35,208.32,0.72]
["bitfinex","SOLUSD",1756455329637,11.77760035,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756455329828,11.63543878,208.34,208.31,20.74706793]
["bitfinex","SOLUSD",1756455330016,11.63543878,208.33,208.31,21.46706793]
["bitfinex","SOLUSD",1756455331133,0.14216157,208.33,208.32,0.72]
["bitfinex","SOLUSD",1756455331538,11.77760035,208.33,208.31,20.74706793]
["bitfinex","SOLUSD",1756455331718,11.77760035,208.33,208.31,21.46706793]
["bitfinex","SOLUSD",1756455332121,37.77760035,208.33,208.31,20.74706793]
["bitfinex","SOLUSD",1756455332333,0.14216157,208.33,208.32,0.72]
["bitfinex","SOLUSD",1756455332926,18.39451905,208.38,208.32,0.72]
["bitfinex","SOLUSD",1756455333240,11.63543878,208.38,208.32,17.15567993]
["bitfinex","SOLUSD",1756455333419,11.63543878,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756455333618,11.63543878,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455333914,11.63543878,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756455334118,11.63543878,208.35,208.31,20.74706793]
["bitfinex","SOLUSD",1756455334119,11.63543878,208.34,208.31,20.74706793]
["bitfinex","SOLUSD",1756455334320,11.77760035,208.33,208.31,20.74706793]
["bitfinex","SOLUSD",1756455334518,26.0,208.37,208.31,20.74706793]
["bitfinex","SOLUSD",1756455334737,11.63543878,208.34,208.32,0.72]
["bitfinex","SOLUSD",1756455335325,0.14216157,208.35,208.33,0.72]
["bitfinex","SOLUSD",1756455335532,11.77760035,208.35,208.31,20.74706793]
["bitfinex","SOLUSD",1756455335734,11.77760035,208.35,208.32,0.72]
["bitfinex","SOLUSD",1756455336039,11.63543878,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455336230,11.63543878,208.36,208.34,0.72]
["bitfinex","SOLUSD",1756455336638,11.63543878,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756455337216,26.0,208.36,208.35,0.72]
["bitfinex","SOLUSD",1756455337415,26.0,208.36,208.32,0.72]
["bitfinex","SOLUSD",1756455337621,37.63543878,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455338556,11.63543878,208.35,208.31,25.54756579]
["bitfinex","SOLUSD",1756455338851,11.63543878,208.33,208.31,20.74706793]
["bitfinex","SOLUSD",1756455339219,11.63543878,208.34,208.32,0.72]
["bitfinex","SOLUSD",1756455339417,11.77760035,208.35,208.32,0.72]
["bitfinex","SOLUSD",1756455339656,26.0,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756455339943,11.63543878,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756455340323,11.63543878,208.35,208.31,26.26757218]
["bitfinex","SOLUSD",1756455340635,11.63543878,208.35,208.32,0.72]
["bitfinex","SOLUSD",1756455341146,11.63543878,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455341443,11.63543878,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756455341645,11.63543878,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455342336,0.14216157,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756455342644,11.63543878,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756455342845,4.03298436,208.41,208.36,0.72]
["bitfinex","SOLUSD",1756455343031,4.09298436,208.49,208.39,11.63543878]
["bitfinex","SOLUSD",1756455343230,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756455344755,4.9406823,208.4,208.33,12.35543878]
["bitfinex","SOLUSD",1756455345047,0.14216157,208.4,208.33,0.72]
["bitfinex","SOLUSD",1756455345254,0.14216157,208.4,208.34,0.72]
["bitfinex","SOLUSD",1756455345430,19.52692482,208.4,208.34,0.72]
["bitfinex","SOLUSD",1756455345948,19.52692482,208.4,208.34,20.10476325]
["bitfinex","SOLUSD",1756455346323,0.06,208.41,208.35,20.10476325]
["bitfinex","SOLUSD",1756455346523,0.06,208.41,208.32,16.80107525]
["bitfinex","SOLUSD",1756455346524,0.06,208.41,208.36,20.10476325]
["bitfinex","SOLUSD",1756455346827,26.0,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756455347055,0.06,208.41,208.39,0.72]
["bitfinex","SOLUSD",1756455347563,19.44476325,208.41,208.36,0.72]
["bitfinex","SOLUSD",1756455347762,19.38476325,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756455347948,19.38476325,208.38,208.33,4.79985136]
["bitfinex","SOLUSD",1756455348132,19.38476325,208.38,208.33,5.51985136]
["bitfinex","SOLUSD",1756455348332,19.38476325,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756455348856,19.38476325,208.37,208.32,4.80028051]
["bitfinex","SOLUSD",1756455349235,19.38476325,208.36,208.33,0.72]
["bitfinex","SOLUSD",1756455349444,19.52692482,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756455349740,0.14216157,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756455349939,19.52692482,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756455350432,0.06,208.41,208.35,20.10476325]
["bitfinex","SOLUSD",1756455350740,0.06,208.41,208.35,0.72]
["bitfinex","SOLUSD",1756455350942,19.38476325,208.4,208.35,5.51952991]
["bitfinex","SOLUSD",1756455351149,19.38476325,208.4,208.36,0.72]
["bitfinex","SOLUSD",1756455351537,19.38476325,208.39,208.36,0.72]
["bitfinex","SOLUSD",1756455351765,19.38476325,208.38,208.33,0.72]
["bitfinex","SOLUSD",1756455351943,0.14216157,208.4,208.33,0.72]
["bitfinex","SOLUSD",1756455352132,19.38476325,208.4,208.34,0.72]
["bitfinex","SOLUSD",1756455352331,19.38476325,208.4,208.34,20.10476325]
["bitfinex","SOLUSD",1756455352838,26.06,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756455353024,0.06,208.41,208.36,20.10476325]
["bitfinex","SOLUSD",1756455353336,0.06,208.41,208.38,19.38476325]
["bitfinex","SOLUSD",1756455353525,0.06,208.41,208.37,20.10476325]
["bitfinex","SOLUSD",1756455353729,0.06,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756455353941,0.06,208.41,208.39,19.38476325]
["bitfinex","SOLUSD",1756455354223,0.06,208.41,208.38,0.72]
["bitfinex","SOLUSD",1756455354429,0.06,208.41,208.4,19.38476325]
["bitfinex","SOLUSD",1756455354629,0.06,208.41,208.4,20.10476325]
["bitfinex","SOLUSD",1756455354839,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756455355527,0.06,208.41,208.4,5.51846449]
["bitfinex","SOLUSD",1756455356357,0.06,208.41,208.37,20.10476325]
["bitfinex","SOLUSD",1756455356655,0.06,208.41,208.39,20.10476325]
["bitfinex","SOLUSD",1756455357163,0.06,208.41,208.4,0.72]
["bitfinex","SOLUSD",1756455357764,0.06,208.41,208.4,5.51846449]
["bitfinex","SOLUSD",1756455358155,0.06,208.41,208.4,24.90322774]
["bitfinex","SOLUSD",1756455359058,0.06,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756455359358,0.06,208.46,208.45,19.38476325]
["bitfinex","SOLUSD",1756455359562,0.06,208.46,208.45,24.18207675]
["bitfinex","SOLUSD",1756455359746,0.06,208.46,208.45,24.90207675]
["bitfinex","SOLUSD",1756455361365,1e-08,208.46,208.45,24.90207675]
["bitfinex","SOLUSD",1756455361571,1e-08,208.46,208.45,5.5173135]
["bitfinex","SOLUSD",1756455362445,1e-08,208.46,208.45,24.90207675]
["bitfinex","SOLUSD",1756455363557,1e-08,208.46,208.45,5.5173135]
["bitfinex","SOLUSD",1756455363868,1e-08,208.46,208.45,24.90207675]
["bitfinex","SOLUSD",1756455369671,1e-08,208.46,208.45,38.97740211]
["bitfinex","SOLUSD",1756455370262,1e-08,208.49,208.45,51.11284744]
["bitfinex","SOLUSD",1756455370465,1e-08,208.49,208.48,32.98035726]
["bitfinex","SOLUSD",1756455370958,1e-08,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756455371164,1e-08,208.51,208.5,72.99997356]
["bitfinex","SOLUSD",1756455371365,1e-08,208.51,208.5,78.45613662]
["bitfinex","SOLUSD",1756455371980,1e-08,208.51,208.5,5.45616306]
["bitfinex","SOLUSD",1756455372179,1e-08,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756455372480,1e-08,208.51,208.5,63.72092631]
["bitfinex","SOLUSD",1756455372679,1e-08,208.51,208.5,24.18092631]
["bitfinex","SOLUSD",1756455372875,1e-08,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1756455373072,1e-08,208.51,208.5,63.72092631]
["bitfinex","SOLUSD",1756455373257,1e-08,208.51,208.5,64.38092631]
["bitfinex","SOLUSD",1756455374564,1e-08,208.51,208.5,77.97652032]
["bitfinex","SOLUSD",1756455375471,1e-08,208.51,208.5,103.97652032]
["bitfinex","SOLUSD",1756455375782,1e-08,208.51,208.5,123.50344514]
["bitfinex","SOLUSD",1756455376379,1e-08,208.51,208.5,202.40344514]
["bitfinex","SOLUSD",1756455376680,1e-08,208.51,208.5,183.01868189]
["bitfinex","SOLUSD",1756455377666,1e-08,208.51,208.5,202.40344514]
["bitfinex","SOLUSD",1756455378768,0.06,208.57,208.51,0.14216157]
["bitfinex","SOLUSD",1756455378966,0.06,208.57,208.56,19.38476325]
["bitfinex","SOLUSD",1756455379293,0.06,208.57,208.56,59.56476325]
["bitfinex","SOLUSD",1756455379488,1e-08,208.57,208.56,78.43461885]
["bitfinex","SOLUSD",1756455380155,1e-08,208.57,208.56,38.91461885]
["bitfinex","SOLUSD",1756455380384,1e-08,208.57,208.56,78.41461885]
["bitfinex","SOLUSD",1756455382685,1e-08,208.57,208.56,78.41461885]
["bitfinex","SOLUSD",1756455383767,1e-08,208.57,208.56,157.45678042]
["bitfinex","SOLUSD",1756455384084,1e-08,208.57,208.56,156.9773021]
["bitfinex","SOLUSD",1756455384379,0.06,208.62,208.59,39.59559401]
["bitfinex","SOLUSD",1756455384553,0.06,208.62,208.61,19.38476325]
["bitfinex","SOLUSD",1756455384754,0.06,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756455384978,0.06,208.62,208.61,39.5]
["bitfinex","SOLUSD",1756455386182,0.06,208.62,208.6,24.1786271]
["bitfinex","SOLUSD",1756455386385,0.67,208.61,208.58,19.38476325]
["bitfinex","SOLUSD",1756455386565,0.67,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756455386763,0.06,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756455387084,0.06,208.62,208.61,39.48]
["bitfinex","SOLUSD",1756455387984,0.73,208.62,208.61,39.48]
["bitfinex","SOLUSD",1756455388789,0.73,208.62,208.56,19.38476325]
["bitfinex","SOLUSD",1756455388790,20.11476325,208.62,208.56,19.38476325]
["bitfinex","SOLUSD",1756455388984,20.05476325,208.61,208.57,39.48]
["bitfinex","SOLUSD",1756455389179,20.05476325,208.6,208.57,39.48]
["bitfinex","SOLUSD",1756455389379,0.67,208.59,208.55,19.38476325]
["bitfinex","SOLUSD",1756455389568,0.67,208.58,208.56,39.48]
["bitfinex","SOLUSD",1756455389879,0.67,208.58,208.55,19.38476325]
["bitfinex","SOLUSD",1756455390084,0.67,208.58,208.56,39.48]
["bitfinex","SOLUSD",1756455390390,0.06,208.62,208.56,40.14]
["bitfinex","SOLUSD",1756455390600,0.06,208.62,208.6,19.38476325]
["bitfinex","SOLUSD",1756455390772,0.06,208.62,208.61,58.86476325]
["bitfinex","SOLUSD",1756455391084,0.06,208.62,208.61,59.52476325]
["bitfinex","SOLUSD",1756455391471,1e-08,208.62,208.61,99.12035726]
["bitfinex","SOLUSD",1756455392379,1e-08,208.62,208.61,103.91399131]
["bitfinex","SOLUSD",1756455392972,1e-08,208.62,208.61,50.1783973]
["bitfinex","SOLUSD",1756455393181,1e-08,208.62,208.61,44.25363405]
["bitfinex","SOLUSD",1756455393383,1e-08,208.62,208.61,63.6383973]
["bitfinex","SOLUSD",1756455393684,0.70000001,208.62,208.61,44.25363405]
["bitfinex","SOLUSD",1756455393859,0.70000001,208.62,208.61,39.46]
["bitfinex","SOLUSD",1756455394066,20.08476326,208.62,208.61,39.46]
["bitfinex","SOLUSD",1756455394766,20.08476326,208.62,208.55,19.38476325]
["bitfinex","SOLUSD",1756455395072,19.38476325,208.6,208.56,39.46]
["bitfinex","SOLUSD",1756455395381,0.7,208.59,208.56,39.46]
["bitfinex","SOLUSD",1756455395578,0.7,208.58,208.56,39.46]
["bitfinex","SOLUSD",1756455396089,0.7,208.58,208.54,19.38476325]
["bitfinex","SOLUSD",1756455396271,0.7,208.58,208.55,44.25482848]
["bitfinex","SOLUSD",1756455396473,0.7,208.58,208.55,4.79482848]
["bitfinex","SOLUSD",1756455396676,26.0,208.59,208.55,4.79482848]
["bitfinex","SOLUSD",1756455396872,26.0,208.59,208.42,2.53116361]
["bitfinex","SOLUSD",1756455396873,19.38476325,208.57,208.47,12.65201838]
["bitfinex","SOLUSD",1756455397080,0.7,208.56,208.48,39.46]
["bitfinex","SOLUSD",1756455397289,0.7,208.55,208.5,19.38476325]
["bitfinex","SOLUSD",1756455397491,0.7,208.54,208.51,39.46]
["bitfinex","SOLUSD",1756455397793,26.14216157,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756455397794,0.7,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756455397973,45.38476325,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756455398179,0.7,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756455398393,0.84216157,208.61,208.56,0.03]
["bitfinex","SOLUSD",1756455398600,20.08476325,208.6,208.56,0.03]
["bitfinex","SOLUSD",1756455398893,19.38476325,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756455399192,19.38476325,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756455399395,0.14216157,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756455399602,19.52692482,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455400090,20.22692482,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455400295,25.02216793,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455401178,38.61776194,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455402380,42.6507463,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455402678,37.85550319,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455402880,33.82251883,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455403093,38.61776194,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455404193,26.84216157,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455404377,46.22692482,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455405896,64.61776194,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455406490,68.6507463,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756455406796,13.73775558,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756455407092,33.12251883,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455407297,33.82251883,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756455407502,45.52692482,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455407686,50.32400819,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455407997,51.02400819,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455408199,46.22692482,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455408581,45.52692482,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455409678,26.0,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756455410092,45.38476325,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455411214,59.82251883,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455411376,46.22692482,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455411578,19.38476325,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455412390,39.46,208.52,208.45,0.69]
["bitfinex","SOLUSD",1756455412709,0.7,208.53,208.45,0.69]
["bitfinex","SOLUSD",1756455412895,19.38476325,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756455413205,19.38476325,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756455413906,26.0,208.5,208.47,0.66]
["bitfinex","SOLUSD",1756455414091,0.14216157,208.5,208.48,0.66]
["bitfinex","SOLUSD",1756455414488,19.52692482,208.5,208.48,0.66]
["bitfinex","SOLUSD",1756455414699,19.52692482,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756455414909,19.52692482,208.5,208.46,0.66]
["bitfinex","SOLUSD",1756455415219,19.38476325,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756455415517,19.38476325,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756455415706,19.38476325,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756455416212,0.14216157,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756455416421,19.52692482,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756455416587,45.38476325,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756455416791,19.38476325,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756455417391,26.0,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756455417591,19.38476325,208.48,208.46,0.66]
["bitfinex","SOLUSD",1756455417804,19.38476325,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756455418000,20.22692482,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756455418196,19.52692482,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756455418589,19.38476325,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756455419195,26.0,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756455419501,19.38476325,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756455420015,20.08476325,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756455420512,13.73775558,208.43,208.32,0.1]
["bitfinex","SOLUSD",1756455420809,13.59559401,208.37,208.32,0.1]
["bitfinex","SOLUSD",1756455421031,33.12251883,208.33,208.32,0.1]
["bitfinex","SOLUSD",1756455421192,39.59559401,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756455421393,20.0,208.08,207.9,19.38476325]
["bitfinex","SOLUSD",1756455421608,20.0,208.1,208.06,19.38476325]
["bitfinex","SOLUSD",1756455421911,0.48095421,208.12,208.07,19.38476325]
["bitfinex","SOLUSD",1756455422104,20.0,208.14,208.05,16.82287911]
["bitfinex","SOLUSD",1756455422312,20.0,208.14,208.06,19.38476325]
["bitfinex","SOLUSD",1756455422313,19.38476325,208.13,208.06,19.38476325]
["bitfinex","SOLUSD",1756455422514,0.48095421,208.18,208.12,19.38476325]
["bitfinex","SOLUSD",1756455422706,20.0,208.21,208.17,19.38476325]
["bitfinex","SOLUSD",1756455423020,20.0,208.13,208.05,16.82287911]
["bitfinex","SOLUSD",1756455423205,20.0,208.13,208.12,19.38476325]
["bitfinex","SOLUSD",1756455423409,20.0,208.15,208.12,20.05476325]
["bitfinex","SOLUSD",1756455423605,20.0,208.17,208.13,0.67]
["bitfinex","SOLUSD",1756455424022,20.0,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756455424221,20.0,208.23,208.14,20.05476325]
["bitfinex","SOLUSD",1756455424523,20.0,208.23,208.22,19.38476325]
["bitfinex","SOLUSD",1756455424703,20.0,208.23,208.21,19.38476325]
["bitfinex","SOLUSD",1756455425127,20.0,208.23,208.22,19.38476325]
["bitfinex","SOLUSD",1756455425308,20.0,208.23,208.22,20.05476325]
["bitfinex","SOLUSD",1756455425511,20.0,208.23,208.22,0.67]
["bitfinex","SOLUSD",1756455426043,20.0,208.19,208.15,0.67]
["bitfinex","SOLUSD",1756455426212,20.53571746,208.23,208.11,26.0]
["bitfinex","SOLUSD",1756455426213,20.0,208.15,208.11,0.67]
["bitfinex","SOLUSD",1756455426407,20.0,208.15,208.12,0.67]
["bitfinex","SOLUSD",1756455426611,20.0,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756455426801,20.0,208.15,208.1,36.87360033]
["bitfinex","SOLUSD",1756455426998,20.0,208.15,208.11,0.67]
["bitfinex","SOLUSD",1756455427201,20.0,208.15,208.12,0.67]
["bitfinex","SOLUSD",1756455427429,20.0,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756455427816,20.0,208.15,208.14,0.67]
["bitfinex","SOLUSD",1756455428016,20.0,208.15,208.14,5.47445853]
["bitfinex","SOLUSD",1756455428224,20.0,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1756455428615,20.0,208.11,208.06,32.07013718]
["bitfinex","SOLUSD",1756455428817,39.38476325,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756455429016,19.38476325,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756455429337,0.14216157,208.14,208.08,20.05476325]
["bitfinex","SOLUSD",1756455429338,20.0,208.14,208.08,20.05476325]
["bitfinex","SOLUSD",1756455429625,39.38476325,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756455429832,39.38476325,208.09,208.05,4.80632039]
["bitfinex","SOLUSD",1756455430035,19.38476325,208.06,207.92,4.80954213]
["bitfinex","SOLUSD",1756455430227,19.38476325,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756455430424,20.0,207.97,207.92,4.80954213]
["bitfinex","SOLUSD",1756455430630,20.0,208.0,207.93,20.05476325]
["bitfinex","SOLUSD",1756455430824,20.0,208.0,207.95,19.38476325]
["bitfinex","SOLUSD",1756455431028,20.0,208.0,207.92,16.83339745]
["bitfinex","SOLUSD",1756455431029,39.38476325,208.0,207.92,16.83339745]
["bitfinex","SOLUSD",1756455431336,19.38476325,207.98,207.92,36.8881607]
["bitfinex","SOLUSD",1756455431634,20.0,208.05,207.97,19.38476325]
["bitfinex","SOLUSD",1756455431833,20.0,208.02,207.97,0.67]
["bitfinex","SOLUSD",1756455432009,20.0,208.02,207.98,0.67]
["bitfinex","SOLUSD",1756455432210,0.14216157,208.04,207.97,19.38476325]
["bitfinex","SOLUSD",1756455432426,20.0,208.05,207.99,19.38476325]
["bitfinex","SOLUSD",1756455432635,20.0,208.08,208.03,19.38476325]
["bitfinex","SOLUSD",1756455432835,20.0,208.08,208.04,0.67]
["bitfinex","SOLUSD",1756455433041,39.38476325,208.1,208.05,0.67]
["bitfinex","SOLUSD",1756455433234,20.0,208.12,208.07,19.38476325]
["bitfinex","SOLUSD",1756455433422,20.0,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756455433624,20.0,208.14,208.09,0.67]
["bitfinex","SOLUSD",1756455433824,20.0,208.14,208.1,19.38476325]
["bitfinex","SOLUSD",1756455434125,39.38476325,208.17,208.12,16.81722082]
["bitfinex","SOLUSD",1756455434330,19.38476325,208.16,208.12,17.48722082]
["bitfinex","SOLUSD",1756455434513,40.28,208.19,208.01,4.80746117]
["bitfinex","SOLUSD",1756455434514,20.0,208.12,208.01,4.80746117]
["bitfinex","SOLUSD",1756455434716,19.38476325,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756455434917,20.0,208.01,207.99,4.80771858]
["bitfinex","SOLUSD",1756455435117,20.0,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756455435118,20.0,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756455435355,20.0,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756455435529,28.82892602,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1756455435841,20.0,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1756455436147,20.0,207.91,207.84,0.67]
["bitfinex","SOLUSD",1756455436317,20.0,207.91,207.87,28.15892602]
["bitfinex","SOLUSD",1756455436525,20.0,207.91,207.88,28.15892602]
["bitfinex","SOLUSD",1756455436742,20.0,207.89,207.84,0.67]
["bitfinex","SOLUSD",1756455437042,20.0,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756455437251,20.0,207.83,207.74,0.67]
["bitfinex","SOLUSD",1756455437430,20.0,207.8,207.74,0.67]
["bitfinex","SOLUSD",1756455437839,20.0,207.86,207.79,28.15892602]
["bitfinex","SOLUSD",1756455438137,20.0,207.87,207.8,4.84231953]
["bitfinex","SOLUSD",1756455438338,20.0,207.84,207.81,0.67]
["bitfinex","SOLUSD",1756455438529,20.0,207.9,207.83,28.15892602]
["bitfinex","SOLUSD",1756455438730,20.0,207.9,207.86,28.15892602]
["bitfinex","SOLUSD",1756455438930,20.0,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756455439145,20.0,207.91,207.87,28.15892602]
["bitfinex","SOLUSD",1756455439323,12.01313855,208.11,207.8,16.87311837]
["bitfinex","SOLUSD",1756455439324,41.0,208.0,207.9,28.15892602]
["bitfinex","SOLUSD",1756455439523,28.15892602,207.98,207.91,28.15892602]
["bitfinex","SOLUSD",1756455439936,28.15892602,207.98,207.88,0.67]
["bitfinex","SOLUSD",1756455440134,28.15892602,207.93,207.8,24.09159769]
["bitfinex","SOLUSD",1756455440338,13.59559401,207.91,207.8,0.03]
["bitfinex","SOLUSD",1756455440526,28.15892602,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756455440738,28.15892602,207.81,207.8,4.84231953]
["bitfinex","SOLUSD",1756455440939,0.14216157,207.84,207.8,4.84231953]
["bitfinex","SOLUSD",1756455441124,0.14216157,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756455441125,0.67,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756455441322,28.30108759,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756455441839,13.73775558,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756455442035,41.42216157,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455442240,83.8166816,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455442747,96.22108759,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455442936,68.06216157,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455443132,0.14216157,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455443328,70.07892602,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756455443532,13.59559401,207.9,207.78,0.7]
["bitfinex","SOLUSD",1756455443740,13.59559401,207.88,207.78,0.7]
["bitfinex","SOLUSD",1756455443952,28.15892602,207.83,207.78,0.7]
["bitfinex","SOLUSD",1756455444153,28.15892602,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756455444465,28.15892602,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756455444760,41.94,207.86,207.78,16.87472017]
["bitfinex","SOLUSD",1756455444932,28.15892602,207.82,207.78,17.54472017]
["bitfinex","SOLUSD",1756455445262,14.23559401,207.9,207.79,0.67]
["bitfinex","SOLUSD",1756455445263,28.15892602,207.83,207.79,0.67]
["bitfinex","SOLUSD",1756455445427,28.15892602,207.81,207.78,4.8427633]
["bitfinex","SOLUSD",1756455445628,28.15892602,207.8,207.78,4.8427633]
["bitfinex","SOLUSD",1756455445948,26.0,207.85,207.78,17.54472017]
["bitfinex","SOLUSD",1756455446154,41.32,207.91,207.81,57.0314538]
["bitfinex","SOLUSD",1756455446353,0.64,207.97,207.82,0.67]
["bitfinex","SOLUSD",1756455446662,12.76,207.97,207.82,0.67]
["bitfinex","SOLUSD",1756455446839,12.76,207.97,207.84,28.15892602]
["bitfinex","SOLUSD",1756455446840,28.15892602,207.91,207.84,28.15892602]
["bitfinex","SOLUSD",1756455447035,13.4,207.97,207.84,28.15892602]
["bitfinex","SOLUSD",1756455447036,28.15892602,207.89,207.84,0.67]
["bitfinex","SOLUSD",1756455447565,0.64,207.88,207.79,32.97129538]
["bitfinex","SOLUSD",1756455447855,0.14216157,207.87,207.81,28.15892602]
["bitfinex","SOLUSD",1756455448056,28.15892602,207.88,207.81,28.15892602]
["bitfinex","SOLUSD",1756455448262,26.0,207.92,207.82,45.67042346]
["bitfinex","SOLUSD",1756455448466,0.64,207.96,207.85,28.15892602]
["bitfinex","SOLUSD",1756455448632,0.64,208.0,207.86,0.67]
["bitfinex","SOLUSD",1756455448956,0.64,208.05,207.86,0.67]
["bitfinex","SOLUSD",1756455449124,26.76,208.07,207.96,28.15892602]
["bitfinex","SOLUSD",1756455449324,0.64,208.08,207.98,28.15892602]
["bitfinex","SOLUSD",1756455449538,0.06,208.16,208.0,28.15892602]
["bitfinex","SOLUSD",1756455449539,0.64,208.12,208.0,28.15892602]
["bitfinex","SOLUSD",1756455449741,28.15892602,208.09,208.03,28.15892602]
["bitfinex","SOLUSD",1756455449945,15.58,208.12,208.03,28.82892602]
["bitfinex","SOLUSD",1756455449946,28.15892602,208.1,208.03,28.82892602]
["bitfinex","SOLUSD",1756455450155,28.15892602,208.11,208.03,0.67]
["bitfinex","SOLUSD",1756455450353,28.15892602,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756455450525,0.64,208.1,208.0,4.8076923]
["bitfinex","SOLUSD",1756455450732,28.15892602,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1756455450953,28.15892602,208.04,208.0,16.82648418]
["bitfinex","SOLUSD",1756455451136,28.15892602,208.05,208.0,16.82648418]
["bitfinex","SOLUSD",1756455451339,41.5,208.14,208.0,16.82648418]
["bitfinex","SOLUSD",1756455451340,0.64,208.14,208.01,0.71]
["bitfinex","SOLUSD",1756455451543,42.14,208.14,208.03,28.15892602]
["bitfinex","SOLUSD",1756455451728,28.15892602,208.11,208.04,28.86892602]
["bitfinex","SOLUSD",1756455451928,28.15892602,208.1,208.04,28.86892602]
["bitfinex","SOLUSD",1756455452129,28.15892602,208.1,208.04,0.71]
["bitfinex","SOLUSD",1756455452336,28.15892602,208.1,208.05,16.82287911]
["bitfinex","SOLUSD",1756455452549,28.15892602,208.12,208.06,28.15892602]
["bitfinex","SOLUSD",1756455452738,0.06,208.16,208.08,28.15892602]
["bitfinex","SOLUSD",1756455452939,28.15892602,208.15,208.07,0.71]
["bitfinex","SOLUSD",1756455453161,1e-08,208.13,208.12,28.15892602]
["bitfinex","SOLUSD",1756455453450,0.06,208.18,208.12,28.86892602]
["bitfinex","SOLUSD",1756455453628,0.06,208.18,208.16,28.15892602]
["bitfinex","SOLUSD",1756455453834,0.06,208.18,208.15,28.15892602]
["bitfinex","SOLUSD",1756455454049,0.06,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756455454240,0.06,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1756455454447,28.15892602,208.17,208.06,5.51630587]
["bitfinex","SOLUSD",1756455454648,28.15892602,208.14,208.09,12.01390367]
["bitfinex","SOLUSD",1756455454852,28.15892602,208.17,208.11,28.15892602]
["bitfinex","SOLUSD",1756455455053,0.06,208.18,208.12,28.15892602]
["bitfinex","SOLUSD",1756455455357,0.06,208.18,208.16,28.15892602]
["bitfinex","SOLUSD",1756455455731,0.06,208.18,208.11,28.15892602]
["bitfinex","SOLUSD",1756455455936,28.15892602,208.14,208.07,28.15892602]
["bitfinex","SOLUSD",1756455456135,0.06,208.18,208.1,28.15892602]
["bitfinex","SOLUSD",1756455456353,28.15892602,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756455456544,0.06,208.18,208.02,67.46]
["bitfinex","SOLUSD",1756455456545,0.64,208.15,208.07,28.15892602]
["bitfinex","SOLUSD",1756455456741,0.64,208.15,208.06,28.15892602]
["bitfinex","SOLUSD",1756455456951,0.06,208.11,208.08,28.15892602]
["bitfinex","SOLUSD",1756455457253,0.06,208.11,208.09,0.71]
["bitfinex","SOLUSD",1756455457754,0.06,208.11,208.06,28.15892602]
["bitfinex","SOLUSD",1756455457938,0.06,208.11,208.05,33.67546291]
["bitfinex","SOLUSD",1756455458248,28.21892602,208.11,208.05,5.51653689]
["bitfinex","SOLUSD",1756455458435,0.06,208.11,208.09,28.15892602]
["bitfinex","SOLUSD",1756455458635,0.06,208.11,208.1,0.71]
["bitfinex","SOLUSD",1756455458837,0.06,208.11,208.1,28.86892602]
["bitfinex","SOLUSD",1756455459035,0.06,208.14,208.1,28.86892602]
["bitfinex","SOLUSD",1756455459273,0.06,208.14,208.11,0.71]
["bitfinex","SOLUSD",1756455459442,0.06,208.14,208.06,0.71]
["bitfinex","SOLUSD",1756455459634,28.21892602,208.14,208.08,28.15892602]
["bitfinex","SOLUSD",1756455459959,1e-08,208.14,208.13,28.15892602]
["bitfinex","SOLUSD",1756455460264,0.06,208.18,208.13,28.86892602]
["bitfinex","SOLUSD",1756455460460,0.06,208.18,208.14,5.51445853]
["bitfinex","SOLUSD",1756455460640,0.06,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756455460834,26.0,208.15,208.09,12.01367531]
["bitfinex","SOLUSD",1756455461159,0.06,208.18,208.14,28.15892602]
["bitfinex","SOLUSD",1756455461361,0.06,208.18,208.12,28.15892602]
["bitfinex","SOLUSD",1756455461660,28.15892602,208.17,208.1,32.96430804]
["bitfinex","SOLUSD",1756455461959,0.14216157,208.17,208.12,28.15892602]
["bitfinex","SOLUSD",1756455462166,28.30108759,208.17,208.11,28.15892602]
["bitfinex","SOLUSD",1756455462335,28.15892602,208.14,208.06,0.71]
["bitfinex","SOLUSD",1756455462539,28.15892602,208.09,208.02,0.71]
["bitfinex","SOLUSD",1756455462758,28.15892602,208.08,208.02,0.71]
["bitfinex","SOLUSD",1756455462966,28.15892602,208.08,208.02,28.86892602]
["bitfinex","SOLUSD",1756455463261,0.66,208.12,208.02,0.71]
["bitfinex","SOLUSD",1756455463262,28.15892602,208.07,208.02,0.71]
["bitfinex","SOLUSD",1756455463462,28.15892602,208.08,208.02,28.86892602]
["bitfinex","SOLUSD",1756455463643,0.14216157,208.12,208.04,28.15892602]
["bitfinex","SOLUSD",1756455463964,28.15892602,208.11,208.04,28.15892602]
["bitfinex","SOLUSD",1756455464147,0.14216157,208.12,208.04,28.15892602]
["bitfinex","SOLUSD",1756455464148,28.15892602,208.1,208.04,28.15892602]
["bitfinex","SOLUSD",1756455464337,0.14216157,208.11,208.0,0.71]
["bitfinex","SOLUSD",1756455464657,28.15892602,208.16,208.1,28.15892602]
["bitfinex","SOLUSD",1756455464860,41.72,208.22,208.11,28.15892602]
["bitfinex","SOLUSD",1756455465049,41.72,208.22,208.12,28.15892602]
["bitfinex","SOLUSD",1756455465050,28.21892602,208.18,208.12,28.15892602]
["bitfinex","SOLUSD",1756455465245,28.21892602,208.18,208.06,26.0]
["bitfinex","SOLUSD",1756455465246,0.06,208.18,208.17,28.15892602]
["bitfinex","SOLUSD",1756455465455,0.06,208.18,208.17,28.86892602]
["bitfinex","SOLUSD",1756455465638,28.21892602,208.18,208.11,0.71]
["bitfinex","SOLUSD",1756455465839,0.06,208.18,208.17,28.15892602]
["bitfinex","SOLUSD",1756455466038,0.06,208.18,208.17,0.71]
["bitfinex","SOLUSD",1756455466333,0.06,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756455466534,0.06,208.18,208.17,5.51376615]
["bitfinex","SOLUSD",1756455466739,0.06,208.18,208.17,33.67269217]
["bitfinex","SOLUSD",1756455466940,0.06,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1756455467140,0.06,208.18,208.17,33.67269217]
["bitfinex","SOLUSD",1756455467457,0.06,208.18,208.17,5.51376615]
["bitfinex","SOLUSD",1756455467667,0.86,208.32,208.17,45.68210755]
["bitfinex","SOLUSD",1756455467864,0.2,208.32,208.18,0.71]
["bitfinex","SOLUSD",1756455468164,28.15892602,208.31,208.25,28.15892602]
["bitfinex","SOLUSD",1756455468358,28.15892602,208.31,208.17,16.81318153]
["bitfinex","SOLUSD",1756455468359,0.2,208.32,208.23,4.80238198]
["bitfinex","SOLUSD",1756455468664,28.15892602,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756455468878,28.15892602,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756455469161,0.2,208.32,208.27,28.15892602]
["bitfinex","SOLUSD",1756455469359,0.2,208.32,208.24,42.51]
["bitfinex","SOLUSD",1756455469360,0.2,208.4,208.28,0.71]
["bitfinex","SOLUSD",1756455469749,0.2,208.4,208.25,28.15892602]
["bitfinex","SOLUSD",1756455469750,28.15892602,208.31,208.25,28.86892602]
["bitfinex","SOLUSD",1756455470065,28.15892602,208.33,208.26,28.15892602]
["bitfinex","SOLUSD",1756455470360,28.15892602,208.34,208.25,0.71]
["bitfinex","SOLUSD",1756455470565,28.15892602,208.3,208.25,0.71]
["bitfinex","SOLUSD",1756455470744,28.15892602,208.31,208.25,28.86892602]
["bitfinex","SOLUSD",1756455470950,0.66,208.35,208.25,33.67072841]
["bitfinex","SOLUSD",1756455471259,0.66,208.35,208.26,28.15892602]
["bitfinex","SOLUSD",1756455471260,0.14216157,208.35,208.26,28.15892602]
["bitfinex","SOLUSD",1756455471448,28.15892602,208.32,208.26,28.15892602]
["bitfinex","SOLUSD",1756455471838,0.14216157,208.35,208.26,28.15892602]
["bitfinex","SOLUSD",1756455472153,28.15892602,208.32,208.25,5.51180239]
["bitfinex","SOLUSD",1756455472355,0.14216157,208.35,208.25,5.51180239]
["bitfinex","SOLUSD",1756455472560,0.14216157,208.35,208.25,33.67072841]
["bitfinex","SOLUSD",1756455472746,28.15892602,208.32,208.26,28.86892602]
["bitfinex","SOLUSD",1756455473059,0.14216157,208.35,208.26,0.71]
["bitfinex","SOLUSD",1756455473272,28.15892602,208.3,208.19,26.0]
["bitfinex","SOLUSD",1756455473444,28.15892602,208.24,208.18,28.86892602]
["bitfinex","SOLUSD",1756455473644,28.15892602,208.23,208.18,0.71]
["bitfinex","SOLUSD",1756455473839,0.2,208.4,208.23,39.59559401]
["bitfinex","SOLUSD",1756455474053,0.2,208.4,208.33,28.15892602]
["bitfinex","SOLUSD",1756455474255,28.35892602,208.4,208.33,28.15892602]
["bitfinex","SOLUSD",1756455474447,28.15892602,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1756455474638,0.2,208.4,208.3,28.15892602]
["bitfinex","SOLUSD",1756455474837,28.15892602,208.39,208.32,28.86892602]
["bitfinex","SOLUSD",1756455475060,0.2,208.4,208.32,70.92892602]
["bitfinex","SOLUSD",1756455475367,28.15892602,208.39,208.32,0.71]
["bitfinex","SOLUSD",1756455475568,4.99850363,208.4,208.32,0.71]
["bitfinex","SOLUSD",1756455475770,4.99850363,208.4,208.25,25.59991518]
["bitfinex","SOLUSD",1756455475771,0.14216157,208.32,208.2,0.71]
["bitfinex","SOLUSD",1756455476063,28.15892602,208.29,208.22,28.15892602]
["bitfinex","SOLUSD",1756455476261,28.15892602,208.29,208.2,0.71]
["bitfinex","SOLUSD",1756455476262,28.15892602,208.24,208.2,0.71]
["bitfinex","SOLUSD",1756455476464,28.15892602,208.22,208.17,0.74]
["bitfinex","SOLUSD",1756455476641,0.66,208.34,208.21,28.15892602]
["bitfinex","SOLUSD",1756455476846,28.15892602,208.26,208.22,0.71]
["bitfinex","SOLUSD",1756455477050,28.15892602,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756455477256,16.79946241,208.34,208.17,4.83361814]
["bitfinex","SOLUSD",1756455477257,0.06,208.38,208.24,28.15892602]
["bitfinex","SOLUSD",1756455477440,0.06,208.38,208.29,28.15892602]
["bitfinex","SOLUSD",1756455477642,28.15892602,208.36,208.25,0.71]
["bitfinex","SOLUSD",1756455477865,28.21892602,208.35,208.29,28.15892602]
["bitfinex","SOLUSD",1756455478079,0.06,208.35,208.3,0.71]
["bitfinex","SOLUSD",1756455478375,28.15892602,208.31,208.26,42.34]
["bitfinex","SOLUSD",1756455478562,28.15892602,208.31,208.27,5.51128871]
["bitfinex","SOLUSD",1756455478742,28.15892602,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756455478941,28.15892602,208.32,208.29,0.71]
["bitfinex","SOLUSD",1756455479171,0.06,208.35,208.3,0.71]
["bitfinex","SOLUSD",1756455479351,28.15892602,208.32,208.3,0.71]
["bitfinex","SOLUSD",1756455479545,28.15892602,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756455479744,0.06,208.35,208.28,0.71]
["bitfinex","SOLUSD",1756455479942,28.15892602,208.32,208.28,0.71]
["bitfinex","SOLUSD",1756455480256,0.06,208.35,208.29,0.71]
["bitfinex","SOLUSD",1756455480450,0.06,208.35,208.29,42.97]
["bitfinex","SOLUSD",1756455480663,28.15892602,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1756455480861,28.15892602,208.33,208.31,0.68]
["bitfinex","SOLUSD",1756455481072,0.06,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756455481267,0.06,208.35,208.32,0.68]
["bitfinex","SOLUSD",1756455481454,28.21892602,208.35,208.32,0.68]
["bitfinex","SOLUSD",1756455481653,0.06,208.35,208.33,0.68]
["bitfinex","SOLUSD",1756455481872,0.06,208.35,208.34,0.68]
["bitfinex","SOLUSD",1756455482285,28.21892602,208.38,208.34,28.83892602]
["bitfinex","SOLUSD",1756455482286,0.06,208.38,208.34,28.83892602]
["bitfinex","SOLUSD",1756455482491,0.2,208.4,208.37,28.15892602]
["bitfinex","SOLUSD",1756455482787,28.15892602,208.47,208.39,28.15892602]
["bitfinex","SOLUSD",1756455482957,5.53571438,208.52,208.4,0.68]
["bitfinex","SOLUSD",1756455483153,28.15892602,208.45,208.4,0.68]
["bitfinex","SOLUSD",1756455483357,28.15892602,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756455483579,28.15892602,208.44,208.39,0.68]
["bitfinex","SOLUSD",1756455483777,0.06,208.52,208.43,28.15892602]
["bitfinex","SOLUSD",1756455483985,0.06,208.52,208.48,28.15892602]
["bitfinex","SOLUSD",1756455484273,0.06,208.52,208.44,0.68]
["bitfinex","SOLUSD",1756455484274,28.15892602,208.51,208.44,0.68]
["bitfinex","SOLUSD",1756455484474,0.06,208.52,208.46,28.15892602]
["bitfinex","SOLUSD",1756455484660,0.06,208.52,208.45,42.36]
["bitfinex","SOLUSD",1756455484661,0.06,208.52,208.47,32.95577928]
["bitfinex","SOLUSD",1756455485076,0.06,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756455485279,0.06,208.52,208.47,32.95577928]
["bitfinex","SOLUSD",1756455485656,0.06,208.52,208.48,0.68]
["bitfinex","SOLUSD",1756455485859,0.06,208.52,208.48,28.15892602]
["bitfinex","SOLUSD",1756455486060,0.06,208.52,208.47,32.95577928]
["bitfinex","SOLUSD",1756455486275,13.59559401,208.5,208.27,20.0]
["bitfinex","SOLUSD",1756455486489,0.68,208.49,208.39,28.15892602]
["bitfinex","SOLUSD",1756455486654,28.15892602,208.42,208.37,5.4791482]
["bitfinex","SOLUSD",1756455486964,28.15892602,208.41,208.35,42.32]
["bitfinex","SOLUSD",1756455487164,28.15892602,208.44,208.38,28.15892602]
["bitfinex","SOLUSD",1756455487462,28.15892602,208.46,208.4,28.15892602]
["bitfinex","SOLUSD",1756455487666,28.15892602,208.49,208.43,28.15892602]
["bitfinex","SOLUSD",1756455487878,26.0,208.41,208.29,4.8009986]
["bitfinex","SOLUSD",1756455488081,28.15892602,208.38,208.32,0.68]
["bitfinex","SOLUSD",1756455488260,0.68,208.44,208.33,28.15892602]
["bitfinex","SOLUSD",1756455488457,0.68,208.44,208.32,0.68]
["bitfinex","SOLUSD",1756455488458,28.15892602,208.37,208.32,0.68]
["bitfinex","SOLUSD",1756455488659,28.15892602,208.37,208.18,20.0]
["bitfinex","SOLUSD",1756455488660,26.0,208.39,208.31,42.54]
["bitfinex","SOLUSD",1756455488880,28.15892602,208.36,208.3,71.39892602]
["bitfinex","SOLUSD",1756455489080,28.15892602,208.38,208.31,28.15892602]
["bitfinex","SOLUSD",1756455489383,28.15892602,208.32,208.17,12.03893751]
["bitfinex","SOLUSD",1756455489555,28.15892602,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756455489763,0.68,208.33,208.24,42.56]
["bitfinex","SOLUSD",1756455490067,28.15892602,208.31,208.25,28.15892602]
["bitfinex","SOLUSD",1756455490273,28.15892602,208.3,208.24,28.15892602]
["bitfinex","SOLUSD",1756455490469,28.15892602,208.28,208.23,0.68]
["bitfinex","SOLUSD",1756455490672,26.0,208.38,208.27,28.15892602]
["bitfinex","SOLUSD",1756455490871,0.68,208.44,208.3,28.15892602]
["bitfinex","SOLUSD",1756455491073,20.0,208.54,208.35,28.15892602]
["bitfinex","SOLUSD",1756455491074,0.68,208.49,208.35,28.15892602]
["bitfinex","SOLUSD",1756455491272,28.15892602,208.46,208.39,28.15892602]
["bitfinex","SOLUSD",1756455491495,28.15892602,208.48,208.4,0.68]
["bitfinex","SOLUSD",1756455491802,28.15892602,208.42,208.37,26.0]
["bitfinex","SOLUSD",1756455491980,28.15892602,208.42,208.32,0.68]
["bitfinex","SOLUSD",1756455491981,28.15892602,208.38,208.32,0.68]
["bitfinex","SOLUSD",1756455492299,26.0,208.42,208.32,0.68]
["bitfinex","SOLUSD",1756455492596,0.82216157,208.41,208.26,4.80169019]
["bitfinex","SOLUSD",1756455492797,26.0,208.43,208.29,13.59559401]
["bitfinex","SOLUSD",1756455492969,28.15892602,208.38,208.32,28.15892602]
["bitfinex","SOLUSD",1756455493309,0.68,208.47,208.36,26.0]
["bitfinex","SOLUSD",1756455493497,14.27559401,208.49,208.37,42.8]
["bitfinex","SOLUSD",1756455493672,28.15892602,208.44,208.38,0.68]
["bitfinex","SOLUSD",1756455493870,0.82216157,208.46,208.35,42.8]
["bitfinex","SOLUSD",1756455494185,0.82216157,208.46,208.35,28.15892602]
["bitfinex","SOLUSD",1756455494504,26.0,208.47,208.36,0.68]
["bitfinex","SOLUSD",1756455494669,28.15892602,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1756455494868,28.15892602,208.41,208.36,0.68]
["bitfinex","SOLUSD",1756455495086,28.15892602,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756455495371,0.06,208.45,208.38,0.68]
["bitfinex","SOLUSD",1756455495570,0.06,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756455496189,0.06,208.45,208.37,28.18892602]
["bitfinex","SOLUSD",1756455496392,0.06,208.45,208.38,28.83892602]
["bitfinex","SOLUSD",1756455496690,28.15892602,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455496904,28.30108759,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455497068,41.8966816,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455497266,28.15892602,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455497564,28.15892602,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756455497790,28.15892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455498491,26.0,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756455498692,28.83892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455499072,0.68,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455499375,28.83892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455500086,28.15892602,208.4,208.37,0.71]
["bitfinex","SOLUSD",1756455500290,28.15892602,208.42,208.38,0.68]
["bitfinex","SOLUSD",1756455500487,28.15892602,208.42,208.39,0.68]
["bitfinex","SOLUSD",1756455500711,28.15892602,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756455501003,0.06,208.45,208.38,33.63785106]
["bitfinex","SOLUSD",1756455501203,0.06,208.45,208.41,28.15892602]
["bitfinex","SOLUSD",1756455501694,0.06,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756455501895,0.06,208.45,208.39,42.78]
["bitfinex","SOLUSD",1756455501896,28.21892602,208.45,208.39,42.78]
["bitfinex","SOLUSD",1756455502068,28.15892602,208.44,208.38,5.47892504]
["bitfinex","SOLUSD",1756455502400,0.06,208.45,208.41,28.15892602]
["bitfinex","SOLUSD",1756455502694,0.06,208.45,208.44,28.15892602]
["bitfinex","SOLUSD",1756455502896,0.06,208.45,208.43,28.15892602]
["bitfinex","SOLUSD",1756455503106,0.06,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756455503278,0.06,208.45,208.44,28.15892602]
["bitfinex","SOLUSD",1756455503622,0.06,208.45,208.44,28.83892602]
["bitfinex","SOLUSD",1756455504199,28.21892602,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756455504372,28.15892602,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756455504571,0.06,208.45,208.4,28.15892602]
["bitfinex","SOLUSD",1756455504768,0.06,208.45,208.38,4.79870264]
["bitfinex","SOLUSD",1756455504988,28.15892602,208.42,208.37,4.82915277]
["bitfinex","SOLUSD",1756455505192,28.15892602,208.41,208.37,4.82914731]
["bitfinex","SOLUSD",1756455505403,0.06,208.45,208.38,0.68]
["bitfinex","SOLUSD",1756455505615,28.15892602,208.43,208.38,0.68]
["bitfinex","SOLUSD",1756455505799,0.06,208.45,208.38,0.68]
["bitfinex","SOLUSD",1756455505996,28.21892602,208.45,208.39,28.83892602]
["bitfinex","SOLUSD",1756455506192,28.21892602,208.45,208.39,0.68]
["bitfinex","SOLUSD",1756455506399,28.15892602,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455506717,26.74,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756455506932,31.53736712,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756455507090,28.15892602,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455507496,0.68,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455507807,28.15892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455508123,30.85736712,208.45,208.37,0.71]
["bitfinex","SOLUSD",1756455508297,28.15892602,208.4,208.37,0.71]
["bitfinex","SOLUSD",1756455508638,30.85736712,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756455508639,28.15892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455509128,28.15892602,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756455509418,28.15892602,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756455509744,26.0,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455509896,54.15892602,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455510408,28.15892602,208.35,208.34,0.03]
["bitfinex","SOLUSD",1756455510720,39.59559401,208.31,208.16,0.2]
["bitfinex","SOLUSD",1756455510902,0.14216157,208.3,208.19,0.72]
["bitfinex","SOLUSD",1756455511111,28.15892602,208.21,208.19,0.72]
["bitfinex","SOLUSD",1756455511322,28.15892602,208.24,208.2,0.72]
["bitfinex","SOLUSD",1756455511499,26.0,208.35,208.21,41.75452003]
["bitfinex","SOLUSD",1756455511804,4.01537809,208.41,208.3,28.15892602]
["bitfinex","SOLUSD",1756455512016,28.15892602,208.37,208.31,28.87892602]
["bitfinex","SOLUSD",1756455512198,28.15892602,208.33,208.31,0.72]
["bitfinex","SOLUSD",1756455512407,28.15892602,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756455512604,28.15892602,208.3,208.28,0.72]
["bitfinex","SOLUSD",1756455512921,28.15892602,208.29,208.26,26.0]
["bitfinex","SOLUSD",1756455513121,26.0,208.37,208.28,41.75452003]
["bitfinex","SOLUSD",1756455513332,4.72537809,208.42,208.3,28.15892602]
["bitfinex","SOLUSD",1756455513505,4.79801864,208.42,208.32,28.15892602]
["bitfinex","SOLUSD",1756455513706,4.79801864,208.42,208.31,43.62]
["bitfinex","SOLUSD",1756455513707,28.15892602,208.37,208.31,71.77892602]
["bitfinex","SOLUSD",1756455514015,28.15892602,208.37,208.31,43.62]
["bitfinex","SOLUSD",1756455514217,28.15892602,208.37,208.31,71.77892602]
["bitfinex","SOLUSD",1756455514416,28.15892602,208.37,208.31,43.62]
["bitfinex","SOLUSD",1756455514624,28.15892602,208.38,208.32,28.87892602]
["bitfinex","SOLUSD",1756455514812,28.15892602,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756455515015,5.50786593,208.43,208.34,0.72]
["bitfinex","SOLUSD",1756455515322,28.15892602,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756455515514,28.15892602,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756455515712,28.15892602,208.35,208.27,0.03]
["bitfinex","SOLUSD",1756455515904,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455516936,4.01537809,208.34,208.27,28.90892602]
["bitfinex","SOLUSD",1756455517133,0.06,208.37,208.27,0.75]
["bitfinex","SOLUSD",1756455517309,28.15892602,208.36,208.3,13.59559401]
["bitfinex","SOLUSD",1756455517508,0.06,208.37,208.31,0.72]
["bitfinex","SOLUSD",1756455517734,28.15892602,208.35,208.31,0.72]
["bitfinex","SOLUSD",1756455517946,0.06,208.37,208.32,0.72]
["bitfinex","SOLUSD",1756455518124,28.15892602,208.33,208.27,0.75]
["bitfinex","SOLUSD",1756455518325,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455518524,0.71,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756455518718,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455519041,0.71,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455519211,26.0,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756455519417,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455519614,0.14216157,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756455519822,28.15892602,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756455520031,28.15892602,208.32,208.28,0.72]
["bitfinex","SOLUSD",1756455520236,5.56934729,208.37,208.29,28.87892602]
["bitfinex","SOLUSD",1756455520237,28.15892602,208.35,208.29,28.87892602]
["bitfinex","SOLUSD",1756455520537,0.06,208.37,208.32,28.15892602]
["bitfinex","SOLUSD",1756455520841,0.06,208.37,208.33,0.72]
["bitfinex","SOLUSD",1756455521041,28.15892602,208.34,208.29,26.0]
["bitfinex","SOLUSD",1756455521334,28.15892602,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756455521520,28.15892602,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756455521720,28.15892602,208.31,208.27,4.8313956]
["bitfinex","SOLUSD",1756455521926,28.15892602,208.31,208.28,0.72]
["bitfinex","SOLUSD",1756455522122,28.15892602,208.32,208.28,0.72]
["bitfinex","SOLUSD",1756455522339,28.15892602,208.34,208.29,0.72]
["bitfinex","SOLUSD",1756455522538,28.15892602,208.32,208.27,4.8313956]
["bitfinex","SOLUSD",1756455522723,0.06,208.37,208.27,4.8313956]
["bitfinex","SOLUSD",1756455522920,28.15892602,208.32,208.27,5.5513956]
["bitfinex","SOLUSD",1756455523118,0.06,208.37,208.3,26.0]
["bitfinex","SOLUSD",1756455523433,0.06,208.37,208.34,0.14216157]
["bitfinex","SOLUSD",1756455523662,0.06,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756455523940,0.06,208.37,208.36,41.8966816]
["bitfinex","SOLUSD",1756455524422,0.06,208.37,208.36,42.6166816]
["bitfinex","SOLUSD",1756455524739,1e-08,208.37,208.36,42.6166816]
["bitfinex","SOLUSD",1756455524944,1e-08,208.37,208.36,47.89600583]
["bitfinex","SOLUSD",1756455525714,1e-08,208.37,208.36,19.25714125]
["bitfinex","SOLUSD",1756455526141,1e-08,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756455526530,1e-08,208.37,208.36,33.67831169]
["bitfinex","SOLUSD",1756455526728,1e-08,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1756455528458,1e-08,208.37,208.36,19.73707981]
["bitfinex","SOLUSD",1756455528622,1e-08,208.37,208.36,73.89600583]
["bitfinex","SOLUSD",1756455528955,1e-08,208.37,208.36,47.89600583]
["bitfinex","SOLUSD",1756455529323,1e-08,208.37,208.36,61.27497968]
["bitfinex","SOLUSD",1756455529723,1e-08,208.37,208.36,61.99497968]
["bitfinex","SOLUSD",1756455530644,1e-08,208.37,208.35,68.88]
["bitfinex","SOLUSD",1756455530942,1e-08,208.37,208.36,14.31559401]
["bitfinex","SOLUSD",1756455531319,1e-08,208.37,208.36,19.11497968]
["bitfinex","SOLUSD",1756455531517,1e-08,208.37,208.36,18.39497968]
["bitfinex","SOLUSD",1756455532438,28.15892603,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756455532622,1e-08,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1756455532822,1e-08,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1756455532823,28.15892602,208.32,208.27,4.83125044]
["bitfinex","SOLUSD",1756455533020,1e-08,208.37,208.27,4.83125044]
["bitfinex","SOLUSD",1756455533021,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455533461,28.15892602,208.32,208.27,0.75]
["bitfinex","SOLUSD",1756455533752,28.15892602,208.31,208.27,13.62559401]
["bitfinex","SOLUSD",1756455534046,28.15892602,208.3,208.27,42.79]
["bitfinex","SOLUSD",1756455534653,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455536255,1e-08,208.37,208.27,0.75]
["bitfinex","SOLUSD",1756455536256,28.15892602,208.3,208.27,0.75]
["bitfinex","SOLUSD",1756455536433,28.15892602,208.32,208.27,0.75]
["bitfinex","SOLUSD",1756455536749,28.15892602,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756455537251,28.15892602,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756455537548,28.15892602,208.31,208.27,4.83145964]
["bitfinex","SOLUSD",1756455538260,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455538433,0.71,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756455538634,28.15892602,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756455538835,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455539041,0.71,208.32,208.27,0.03]
["bitfinex","SOLUSD",1756455539254,28.15892602,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756455539756,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455539921,0.71,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756455539922,28.15892602,208.3,208.27,0.03]
["bitfinex","SOLUSD",1756455540122,73.33917448,208.37,208.27,26.03]
["bitfinex","SOLUSD",1756455540454,0.71,208.35,208.27,54.18892602]
["bitfinex","SOLUSD",1756455540646,28.15892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455540949,28.15892602,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756455541256,73.33927208,208.37,208.27,0.03]
["bitfinex","SOLUSD",1756455541257,28.84892602,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756455541457,0.14216157,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756455541458,0.69,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756455541660,28.15892602,208.33,208.27,0.03]
["bitfinex","SOLUSD",1756455542158,28.15892602,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756455542457,0.69,208.36,208.27,0.03]
["bitfinex","SOLUSD",1756455543171,28.15892602,208.31,208.27,0.03]
["bitfinex","SOLUSD",1756455543334,1e-08,208.37,208.3,67.75452003]
["bitfinex","SOLUSD",1756455543533,28.15892603,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756455544228,1e-08,208.37,208.36,26.0]
["bitfinex","SOLUSD",1756455544427,1e-08,208.37,208.36,54.84892602]
["bitfinex","SOLUSD",1756455544627,1e-08,208.37,208.35,70.61892602]
["bitfinex","SOLUSD",1756455545250,1e-08,208.37,208.33,44.95919482]
["bitfinex","SOLUSD",1756455545445,28.15892602,208.35,208.32,4.80026573]
["bitfinex","SOLUSD",1756455545754,28.15892602,208.33,208.24,0.03]
["bitfinex","SOLUSD",1756455545940,28.15892602,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756455546347,28.84892602,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756455546652,28.84892602,208.28,208.24,4.83215034]
["bitfinex","SOLUSD",1756455546857,28.84892602,208.28,208.24,4.83212755]
["bitfinex","SOLUSD",1756455547047,57.00785204,208.28,208.24,0.03]
["bitfinex","SOLUSD",1756455547249,57.00785204,208.28,208.22,0.03]
["bitfinex","SOLUSD",1756455547250,0.14216157,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756455547560,4.80284328,208.21,208.08,12.01456743]
["bitfinex","SOLUSD",1756455547764,0.14216157,208.17,208.04,28.15892602]
["bitfinex","SOLUSD",1756455548064,4.70537809,208.23,208.15,26.0]
["bitfinex","SOLUSD",1756455548250,0.69,208.23,208.15,26.0]
["bitfinex","SOLUSD",1756455548773,28.15892602,208.23,208.17,28.15892602]
["bitfinex","SOLUSD",1756455548970,0.69,208.26,208.14,0.69]
["bitfinex","SOLUSD",1756455548971,28.15892602,208.21,208.14,0.69]
["bitfinex","SOLUSD",1756455549268,28.15892602,208.21,208.12,30.44281483]
["bitfinex","SOLUSD",1756455549269,28.15892602,208.19,208.13,28.15892602]
["bitfinex","SOLUSD",1756455549571,0.69,208.26,208.16,28.15892602]
["bitfinex","SOLUSD",1756455549774,28.15892602,208.24,208.18,28.15892602]
["bitfinex","SOLUSD",1756455549946,28.15892602,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756455550151,28.15892602,208.22,208.18,26.0]
["bitfinex","SOLUSD",1756455550351,0.69,208.27,208.18,26.69]
["bitfinex","SOLUSD",1756455550658,28.15892602,208.23,208.18,26.69]
["bitfinex","SOLUSD",1756455550867,28.15892602,208.22,208.18,26.69]
["bitfinex","SOLUSD",1756455551037,28.15892602,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756455551237,28.15892602,208.17,208.15,30.80422772]
["bitfinex","SOLUSD",1756455552140,28.15892602,208.18,208.15,30.80422772]
["bitfinex","SOLUSD",1756455552461,28.15892602,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756455552650,28.15892602,208.14,208.12,4.83491777]
["bitfinex","SOLUSD",1756455552850,28.15892602,208.19,208.12,33.68384379]
["bitfinex","SOLUSD",1756455553058,0.83216157,208.24,208.13,28.15892602]
["bitfinex","SOLUSD",1756455553380,4.01537809,208.3,208.16,54.15892602]
["bitfinex","SOLUSD",1756455553540,28.15892602,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1756455553740,0.69,208.27,208.19,0.03]
["bitfinex","SOLUSD",1756455553741,28.15892602,208.22,208.19,0.03]
["bitfinex","SOLUSD",1756455554060,28.15892602,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756455554438,28.84892602,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756455554640,0.69,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756455554952,28.15892602,208.19,208.16,4.83396301]
["bitfinex","SOLUSD",1756455555266,28.15892602,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756455555569,28.15892602,208.2,208.16,17.53398923]
["bitfinex","SOLUSD",1756455555749,28.15892602,208.2,208.16,5.52399692]
["bitfinex","SOLUSD",1756455555952,0.69,208.27,208.17,28.84892602]
["bitfinex","SOLUSD",1756455556154,28.15892602,208.24,208.18,28.15892602]
["bitfinex","SOLUSD",1756455556354,0.69,208.27,208.17,0.69]
["bitfinex","SOLUSD",1756455556355,28.15892602,208.23,208.17,0.69]
["bitfinex","SOLUSD",1756455556564,28.15892602,208.21,208.16,16.84398923]
["bitfinex","SOLUSD",1756455556770,28.15892602,208.23,208.17,28.84892602]
["bitfinex","SOLUSD",1756455556965,28.15892602,208.24,208.18,28.15892602]
["bitfinex","SOLUSD",1756455557172,28.15892602,208.26,208.2,28.15892602]
["bitfinex","SOLUSD",1756455557344,0.69,208.29,208.17,26.69]
["bitfinex","SOLUSD",1756455557345,28.15892602,208.25,208.19,54.15892602]
["bitfinex","SOLUSD",1756455557552,28.15892602,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756455558064,0.69,208.29,208.2,33.65199998]
["bitfinex","SOLUSD",1756455558263,28.15892602,208.26,208.2,33.65199998]
["bitfinex","SOLUSD",1756455558575,28.15892602,208.26,208.2,45.65968489]
["bitfinex","SOLUSD",1756455558952,28.15892602,208.25,208.2,17.50075887]
["bitfinex","SOLUSD",1756455559354,28.15892602,208.26,208.21,0.69]
["bitfinex","SOLUSD",1756455559878,28.15892602,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1756455561952,28.15892602,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756455562288,42.42216157,208.33,208.17,4.80376615]
["bitfinex","SOLUSD",1756455562289,28.15892602,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1756455562581,28.15892602,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1756455562951,0.69,208.25,208.17,30.80376615]
["bitfinex","SOLUSD",1756455563149,28.15892602,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756455563570,28.15892602,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756455563771,28.15892602,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756455563772,28.15892602,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756455563971,26.0,208.26,208.16,4.83393359]
["bitfinex","SOLUSD",1756455563972,0.69,208.23,208.16,4.83393359]
["bitfinex","SOLUSD",1756455564182,28.15892602,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756455564363,28.15892602,208.22,208.16,28.18892602]
["bitfinex","SOLUSD",1756455564563,28.15892602,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756455564766,28.15892602,208.22,208.16,28.18892602]
["bitfinex","SOLUSD",1756455565376,28.15892602,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756455565569,28.15892602,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756455565968,28.15892602,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756455566172,0.69,208.21,208.16,0.03]
["bitfinex","SOLUSD",1756455566371,28.15892602,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756455566659,28.15892602,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756455566875,28.15892602,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756455567182,28.15892602,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756455567680,28.84892602,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756455568384,33.79531531,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756455568901,28.99108759,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756455569692,33.79531531,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756455570195,26.0,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756455570359,96.40108759,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756455570560,97.06108759,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756455571381,97.06108759,208.13,207.98,0.1]
["bitfinex","SOLUSD",1756455571382,0.14216157,208.12,207.98,0.1]
["bitfinex","SOLUSD",1756455571694,26.0,208.07,207.98,4.90813429]
["bitfinex","SOLUSD",1756455571862,28.15892602,208.03,207.98,5.57813429]
["bitfinex","SOLUSD",1756455572057,28.15892602,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756455572366,28.15892602,208.04,208.0,5.4776923]
["bitfinex","SOLUSD",1756455572676,0.80216157,208.09,208.01,0.67]
["bitfinex","SOLUSD",1756455572677,0.14216157,208.09,208.01,0.67]
["bitfinex","SOLUSD",1756455572886,28.15892602,208.04,208.01,0.67]
["bitfinex","SOLUSD",1756455573288,28.15892602,208.06,208.02,0.67]
["bitfinex","SOLUSD",1756455573585,28.15892602,208.06,208.03,0.67]
["bitfinex","SOLUSD",1756455573783,28.15892602,208.05,208.03,0.67]
["bitfinex","SOLUSD",1756455574282,28.15892602,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1756455574461,28.15892602,208.05,208.0,26.0]
["bitfinex","SOLUSD",1756455574658,28.15892602,208.02,208.0,26.0]
["bitfinex","SOLUSD",1756455574884,28.15892602,208.02,208.0,30.80759684]
["bitfinex","SOLUSD",1756455575161,28.15892602,208.03,208.0,30.80759684]
["bitfinex","SOLUSD",1756455575681,26.0,208.12,208.0,30.80759684]
["bitfinex","SOLUSD",1756455575682,4.01537809,208.17,208.01,28.15892602]
["bitfinex","SOLUSD",1756455575870,28.15892602,208.09,208.03,54.15892602]
["bitfinex","SOLUSD",1756455576064,28.15892602,208.08,208.03,26.0]
["bitfinex","SOLUSD",1756455576386,28.15892602,208.09,208.04,5.47676792]
["bitfinex","SOLUSD",1756455576690,4.80400125,208.16,208.04,5.47676792]
["bitfinex","SOLUSD",1756455576691,28.15892602,208.11,208.05,0.67]
["bitfinex","SOLUSD",1756455577287,28.15892602,208.11,208.05,28.82892602]
["bitfinex","SOLUSD",1756455577472,28.15892602,208.11,208.05,0.67]
["bitfinex","SOLUSD",1756455577668,28.15892602,208.06,208.04,30.80676792]
["bitfinex","SOLUSD",1756455578073,28.15892602,208.08,208.05,0.67]
["bitfinex","SOLUSD",1756455578290,0.80216157,208.14,208.04,30.80676792]
["bitfinex","SOLUSD",1756455578291,0.80216157,208.14,208.06,4.80630587]
["bitfinex","SOLUSD",1756455578481,28.15892602,208.11,208.06,5.47630587]
["bitfinex","SOLUSD",1756455578691,28.15892602,208.1,208.06,5.47630587]
["bitfinex","SOLUSD",1756455578892,28.15892602,208.1,208.06,17.49207055]
["bitfinex","SOLUSD",1756455579087,0.66,208.2,208.09,26.0]
["bitfinex","SOLUSD",1756455579287,28.15892602,208.13,208.09,26.0]
["bitfinex","SOLUSD",1756455579484,28.15892602,208.12,208.09,26.67]
["bitfinex","SOLUSD",1756455579683,28.15892602,208.11,208.06,17.49207055]
["bitfinex","SOLUSD",1756455579879,28.15892602,208.12,208.07,0.67]
["bitfinex","SOLUSD",1756455580087,0.66,208.16,208.08,0.67]
["bitfinex","SOLUSD",1756455580272,0.66,208.16,208.09,4.80561295]
["bitfinex","SOLUSD",1756455580471,28.15892602,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756455580667,0.66,208.13,208.08,4.80583487]
["bitfinex","SOLUSD",1756455581014,28.15892602,208.09,208.05,26.0]
["bitfinex","SOLUSD",1756455581306,28.15892602,208.09,208.06,5.47607827]
["bitfinex","SOLUSD",1756455581792,28.15892602,208.1,208.06,5.47607827]
["bitfinex","SOLUSD",1756455581996,0.14216157,208.15,208.06,5.47607827]
["bitfinex","SOLUSD",1756455582182,42.22216157,208.15,208.06,5.47607827]
["bitfinex","SOLUSD",1756455582386,28.15892602,208.1,208.06,5.47607827]
["bitfinex","SOLUSD",1756455582714,28.15892602,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756455582874,4.8041053,208.16,208.05,26.0]
["bitfinex","SOLUSD",1756455582875,28.15892602,208.1,208.05,26.67]
["bitfinex","SOLUSD",1756455583073,28.15892602,208.1,208.06,0.67]
["bitfinex","SOLUSD",1756455583376,42.68,208.17,208.07,0.67]
["bitfinex","SOLUSD",1756455583591,28.15892602,208.11,208.07,0.67]
["bitfinex","SOLUSD",1756455583873,0.66,208.21,208.07,28.82892602]
["bitfinex","SOLUSD",1756455584178,28.15892602,208.12,208.08,26.67]
["bitfinex","SOLUSD",1756455584493,28.15892602,208.13,208.09,5.47561295]
["bitfinex","SOLUSD",1756455584792,28.15892602,208.13,208.1,0.67]
["bitfinex","SOLUSD",1756455585170,28.15892602,208.14,208.1,0.67]
["bitfinex","SOLUSD",1756455585371,19.4305869,208.14,208.1,0.67]
["bitfinex","SOLUSD",1756455585793,19.4305869,208.13,208.1,0.67]
["bitfinex","SOLUSD",1756455586294,0.66,208.19,208.11,0.67]
["bitfinex","SOLUSD",1756455586497,19.4305869,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756455586696,19.4305869,208.15,208.12,5.47492023]
["bitfinex","SOLUSD",1756455587293,19.4305869,208.16,208.12,5.47492023]
["bitfinex","SOLUSD",1756455587476,19.4305869,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756455587682,19.4305869,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756455587869,0.66,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1756455588201,19.4305869,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756455588705,19.4305869,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756455589368,19.4305869,208.15,208.12,0.67]
["bitfinex","SOLUSD",1756455589573,19.4305869,208.16,208.12,0.67]
["bitfinex","SOLUSD",1756455589998,19.4305869,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756455590301,19.4305869,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756455590773,19.4305869,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756455591101,19.4305869,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756455591408,19.4305869,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756455591703,0.66,208.15,208.05,0.67]
["bitfinex","SOLUSD",1756455591875,19.4305869,208.11,208.05,20.1005869]
["bitfinex","SOLUSD",1756455592502,19.4305869,208.13,208.07,19.4305869]
["bitfinex","SOLUSD",1756455592907,0.06,208.16,208.1,19.4305869]
["bitfinex","SOLUSD",1756455593200,0.06,208.16,208.12,19.4305869]
["bitfinex","SOLUSD",1756455593580,0.06,208.16,208.13,0.67]
["bitfinex","SOLUSD",1756455594784,0.06,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756455595110,19.4305869,208.19,208.15,26.0]
["bitfinex","SOLUSD",1756455595322,19.4305869,208.18,208.14,0.67]
["bitfinex","SOLUSD",1756455595819,19.4305869,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756455596020,0.66,208.22,208.14,0.67]
["bitfinex","SOLUSD",1756455596192,19.4305869,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756455596386,19.4305869,208.17,208.13,26.67]
["bitfinex","SOLUSD",1756455596605,0.66,208.22,208.14,0.67]
["bitfinex","SOLUSD",1756455596914,19.4305869,208.19,208.14,0.67]
["bitfinex","SOLUSD",1756455597080,19.4305869,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756455597279,19.4305869,208.18,208.15,4.80422772]
["bitfinex","SOLUSD",1756455597483,19.4305869,208.16,208.08,0.67]
["bitfinex","SOLUSD",1756455597708,19.4305869,208.11,208.09,26.0]
["bitfinex","SOLUSD",1756455597886,19.4305869,208.11,208.09,26.67]
["bitfinex","SOLUSD",1756455598086,19.4305869,208.13,208.1,26.67]
["bitfinex","SOLUSD",1756455598301,19.4305869,208.13,208.11,0.67]
["bitfinex","SOLUSD",1756455598506,0.14216157,208.19,208.12,0.67]
["bitfinex","SOLUSD",1756455598738,19.4305869,208.13,208.12,0.67]
["bitfinex","SOLUSD",1756455598914,19.4305869,208.14,208.12,0.67]
["bitfinex","SOLUSD",1756455599078,0.66,208.2,208.09,17.48964533]
["bitfinex","SOLUSD",1756455599278,19.4305869,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756455599505,19.4305869,208.12,208.09,5.47561295]
["bitfinex","SOLUSD",1756455599810,19.4305869,208.11,208.1,0.67]
["bitfinex","SOLUSD",1756455599986,19.4305869,208.11,208.08,30.80575449]
["bitfinex","SOLUSD",1756455600188,19.4305869,208.11,208.08,31.47575449]
["bitfinex","SOLUSD",1756455600609,19.4305869,208.1,208.08,4.80575449]
["bitfinex","SOLUSD",1756455600784,19.4305869,208.09,208.02,31.44859375]
["bitfinex","SOLUSD",1756455600983,19.4305869,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756455601510,19.4305869,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756455601907,0.68,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756455602111,19.4305869,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756455602524,0.68,208.1,208.03,5.50699899]
["bitfinex","SOLUSD",1756455602705,19.4305869,208.1,208.04,20.1305869]
["bitfinex","SOLUSD",1756455603214,19.4305869,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756455603405,0.68,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756455603606,19.4305869,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1756455604087,19.4305869,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756455604285,26.68,208.14,208.06,0.7]
["bitfinex","SOLUSD",1756455604496,19.4305869,208.11,208.06,0.7]
["bitfinex","SOLUSD",1756455604998,26.0,208.16,208.05,16.82287911]
["bitfinex","SOLUSD",1756455605305,19.4305869,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756455605804,19.4305869,208.06,208.02,30.80721611]
["bitfinex","SOLUSD",1756455606009,19.4305869,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756455606194,19.4305869,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756455606791,20.1105869,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756455606991,20.25274847,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756455607211,0.14216157,208.0,207.98,0.1]
["bitfinex","SOLUSD",1756455607394,20.25274847,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756455608014,4.00160037,208.03,207.98,0.1]
["bitfinex","SOLUSD",1756455608015,26.68,208.03,207.98,0.1]
["bitfinex","SOLUSD",1756455608308,19.4305869,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756455608508,0.14216157,208.04,207.98,0.1]
["bitfinex","SOLUSD",1756455608699,19.4305869,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756455608893,20.1105869,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756455609416,19.4305869,207.99,207.98,4.90815463]
["bitfinex","SOLUSD",1756455610088,5.48608959,208.07,208.0,0.03]
["bitfinex","SOLUSD",1756455610291,19.4305869,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756455610490,19.4305869,208.01,207.98,0.1]
["bitfinex","SOLUSD",1756455610491,26.14216157,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756455610689,45.57274847,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756455610904,26.14216157,207.94,207.79,0.7]
["bitfinex","SOLUSD",1756455611102,19.4305869,207.83,207.79,0.7]
["bitfinex","SOLUSD",1756455611511,19.4305869,207.83,207.74,12.03423047]
["bitfinex","SOLUSD",1756455611512,19.9505869,207.83,207.75,4.81347672]
["bitfinex","SOLUSD",1756455611816,24.90437335,207.83,207.74,5.51368854]
["bitfinex","SOLUSD",1756455612006,20.09274847,207.83,207.74,0.7]
["bitfinex","SOLUSD",1756455612212,20.09274847,207.83,207.75,4.81325988]
["bitfinex","SOLUSD",1756455612409,42.2,207.86,207.73,38.03473602]
["bitfinex","SOLUSD",1756455612715,42.2,207.86,207.77,0.7]
["bitfinex","SOLUSD",1756455612716,19.4305869,207.83,207.77,0.7]
["bitfinex","SOLUSD",1756455613014,42.18,207.9,207.82,5.61182291]
["bitfinex","SOLUSD",1756455613212,19.4305869,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455613392,0.14216157,207.89,207.82,4.91185641]
["bitfinex","SOLUSD",1756455613591,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455613806,0.52,207.88,207.82,4.91185641]
["bitfinex","SOLUSD",1756455614013,28.20403116,207.83,207.82,4.91185641]
["bitfinex","SOLUSD",1756455614215,28.20403116,207.91,207.82,4.91185641]
["bitfinex","SOLUSD",1756455614216,5.37202341,207.97,207.82,4.91185641]
["bitfinex","SOLUSD",1756455614393,4.80884934,207.95,207.83,0.7]
["bitfinex","SOLUSD",1756455614594,28.20403116,207.86,207.82,0.1]
["bitfinex","SOLUSD",1756455614810,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455615413,0.52,207.86,207.82,0.1]
["bitfinex","SOLUSD",1756455615612,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455615929,0.52,207.86,207.82,0.1]
["bitfinex","SOLUSD",1756455616100,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455616312,0.52,207.85,207.82,0.1]
["bitfinex","SOLUSD",1756455616641,0.14216157,207.86,207.82,0.1]
["bitfinex","SOLUSD",1756455616936,0.66216157,207.89,207.82,0.8]
["bitfinex","SOLUSD",1756455617226,0.14216157,207.87,207.82,0.1]
["bitfinex","SOLUSD",1756455617724,0.14216157,207.85,207.82,0.1]
["bitfinex","SOLUSD",1756455618022,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455618198,0.66216157,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455618397,28.20403116,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756455618614,0.14216157,207.82,207.71,0.7]
["bitfinex","SOLUSD",1756455618805,42.18,207.81,207.71,0.7]
["bitfinex","SOLUSD",1756455619003,42.18,207.81,207.72,33.01806247]
["bitfinex","SOLUSD",1756455619203,28.20403116,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756455619430,28.20403116,207.82,207.75,28.90403116]
["bitfinex","SOLUSD",1756455619609,41.76,207.83,207.76,0.7]
["bitfinex","SOLUSD",1756455619812,28.20403116,207.86,207.76,0.7]
["bitfinex","SOLUSD",1756455620011,28.20403116,207.82,207.76,0.7]
["bitfinex","SOLUSD",1756455620201,28.20403116,207.82,207.74,4.81370944]
["bitfinex","SOLUSD",1756455620202,28.20403116,207.82,207.74,31.51370944]
["bitfinex","SOLUSD",1756455620407,0.56216157,207.85,207.77,28.20403116]
["bitfinex","SOLUSD",1756455620611,4.03392556,207.94,207.75,0.7]
["bitfinex","SOLUSD",1756455620612,41.76,207.88,207.75,0.7]
["bitfinex","SOLUSD",1756455620811,42.18,207.88,207.77,28.20403116]
["bitfinex","SOLUSD",1756455621024,28.20403116,207.83,207.78,0.7]
["bitfinex","SOLUSD",1756455621338,0.14216157,207.87,207.79,33.01658229]
["bitfinex","SOLUSD",1756455621514,0.14216157,207.87,207.79,28.20403116]
["bitfinex","SOLUSD",1756455621836,41.90216157,207.87,207.81,28.20403116]
["bitfinex","SOLUSD",1756455622039,4.80908273,207.94,207.84,28.20403116]
["bitfinex","SOLUSD",1756455622330,41.74,207.93,207.85,0.7]
["bitfinex","SOLUSD",1756455622537,28.20403116,207.86,207.73,0.7]
["bitfinex","SOLUSD",1756455622833,28.20403116,207.81,207.75,28.20403116]
["bitfinex","SOLUSD",1756455623332,0.42,207.89,207.8,28.20403116]
["bitfinex","SOLUSD",1756455623634,41.8,207.85,207.78,28.20403116]
["bitfinex","SOLUSD",1756455623837,28.20403116,207.86,207.8,28.20403116]
["bitfinex","SOLUSD",1756455624047,70.02403116,207.86,207.8,28.20403116]
["bitfinex","SOLUSD",1756455624225,0.42,207.89,207.8,28.20403116]
["bitfinex","SOLUSD",1756455624417,28.20403116,207.86,207.8,28.20403116]
["bitfinex","SOLUSD",1756455624619,28.20403116,207.87,207.8,28.20403116]
["bitfinex","SOLUSD",1756455624848,28.20403116,207.86,207.8,28.20403116]
["bitfinex","SOLUSD",1756455625218,4.81231953,207.8,207.7,0.7]
["bitfinex","SOLUSD",1756455625432,4.81231953,207.8,207.51,24.68236899]
["bitfinex","SOLUSD",1756455625433,28.20403116,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756455625723,0.42,207.7,207.61,5.41672201]
["bitfinex","SOLUSD",1756455625923,28.20403116,207.66,207.61,0.6]
["bitfinex","SOLUSD",1756455626118,28.34619273,207.66,207.61,0.6]
["bitfinex","SOLUSD",1756455626359,0.14216157,207.69,207.61,0.6]
["bitfinex","SOLUSD",1756455626537,28.20403116,207.66,207.61,0.6]
["bitfinex","SOLUSD",1756455627646,28.20403116,207.66,207.18,42.92019857]
["bitfinex","SOLUSD",1756455627647,26.14216157,207.49,207.48,2.51377908]
["bitfinex","SOLUSD",1756455627942,26.14216157,207.49,207.28,24.84564043]
["bitfinex","SOLUSD",1756455627943,0.14216157,207.48,207.39,0.7]
["bitfinex","SOLUSD",1756455628326,28.20403116,207.4,207.3,2.51601477]
["bitfinex","SOLUSD",1756455628525,28.20403116,207.34,207.33,4.68]
["bitfinex","SOLUSD",1756455628753,0.14216157,207.38,207.33,4.68]
["bitfinex","SOLUSD",1756455629139,0.21324235,207.5,207.33,4.68]
["bitfinex","SOLUSD",1756455629140,43.68,207.45,207.34,5.52299604]
["bitfinex","SOLUSD",1756455629341,0.21324235,207.5,207.33,4.68]
["bitfinex","SOLUSD",1756455629342,41.64,207.48,207.33,4.68]
["bitfinex","SOLUSD",1756455629545,28.20403116,207.57,207.34,0.7]
["bitfinex","SOLUSD",1756455629758,28.20403116,207.51,207.34,0.7]
["bitfinex","SOLUSD",1756455629957,4.81625969,207.63,207.36,26.0]
["bitfinex","SOLUSD",1756455629958,26.0,207.56,207.36,26.0]
["bitfinex","SOLUSD",1756455630169,28.20403116,207.49,207.37,0.7]
["bitfinex","SOLUSD",1756455630468,24.87309017,207.67,207.37,0.7]
["bitfinex","SOLUSD",1756455630635,28.20403116,207.55,207.37,0.7]
["bitfinex","SOLUSD",1756455630833,25.78,207.58,207.38,26.0]
["bitfinex","SOLUSD",1756455631034,28.20403116,207.52,207.39,0.66]
["bitfinex","SOLUSD",1756455631249,25.78,207.58,207.33,21.56125255]
["bitfinex","SOLUSD",1756455631250,26.0,207.56,207.33,5.34]
["bitfinex","SOLUSD",1756455631571,26.0,207.49,207.33,5.34]
["bitfinex","SOLUSD",1756455631758,46.9,207.48,207.36,28.20403116]
["bitfinex","SOLUSD",1756455631944,46.88,207.53,207.39,28.20403116]
["bitfinex","SOLUSD",1756455632153,5.78318023,207.55,207.4,0.66]
["bitfinex","SOLUSD",1756455632367,28.20403116,207.52,207.4,0.66]
["bitfinex","SOLUSD",1756455632536,26.8,207.61,207.49,28.20403116]
["bitfinex","SOLUSD",1756455632739,26.8,207.61,207.5,0.66]
["bitfinex","SOLUSD",1756455632938,28.20403116,207.59,207.5,0.66]
["bitfinex","SOLUSD",1756455633167,28.20403116,207.54,207.45,26.0]
["bitfinex","SOLUSD",1756455633466,39.53472155,207.7,207.34,4.82299604]
["bitfinex","SOLUSD",1756455633467,28.20403116,207.46,207.34,4.82299604]
["bitfinex","SOLUSD",1756455633637,31.12,207.48,207.36,28.20403116]
["bitfinex","SOLUSD",1756455633834,31.12,207.48,207.34,4.82299604]
["bitfinex","SOLUSD",1756455633835,47.06,207.54,207.43,28.20403116]
["bitfinex","SOLUSD",1756455634065,34.72,207.7,207.49,28.20403116]
["bitfinex","SOLUSD",1756455634277,28.20403116,207.63,207.55,28.20403116]
["bitfinex","SOLUSD",1756455634438,34.72,207.7,207.57,28.20403116]
["bitfinex","SOLUSD",1756455634439,28.20403116,207.64,207.57,28.20403116]
["bitfinex","SOLUSD",1756455634638,28.20403116,207.65,207.58,0.66]
["bitfinex","SOLUSD",1756455634840,2.51753994,207.8,207.63,28.20403116]
["bitfinex","SOLUSD",1756455635161,47.18,207.79,207.68,28.20403116]
["bitfinex","SOLUSD",1756455635359,47.18,207.79,207.62,26.0]
["bitfinex","SOLUSD",1756455635360,2.51296244,207.79,207.72,28.20403116]
["bitfinex","SOLUSD",1756455635676,2.51773849,207.89,207.78,28.20403116]
["bitfinex","SOLUSD",1756455635860,47.2,207.94,207.79,0.66]
["bitfinex","SOLUSD",1756455636052,28.20403116,207.88,207.81,28.20403116]
["bitfinex","SOLUSD",1756455636251,47.2,207.94,207.79,0.66]
["bitfinex","SOLUSD",1756455636457,2.5173367,207.95,207.87,28.20403116]
["bitfinex","SOLUSD",1756455636654,28.20403116,208.08,207.91,28.20403116]
["bitfinex","SOLUSD",1756455636968,2.51489647,208.05,207.88,0.66]
["bitfinex","SOLUSD",1756455637149,75.40403116,208.08,207.88,0.66]
["bitfinex","SOLUSD",1756455637150,6.40387338,208.07,207.91,28.20403116]
["bitfinex","SOLUSD",1756455637349,5.15964345,208.15,207.99,28.20403116]
["bitfinex","SOLUSD",1756455637569,28.20403116,208.0,207.9,0.66]
["bitfinex","SOLUSD",1756455637741,28.20403116,207.95,207.78,26.0]
["bitfinex","SOLUSD",1756455637936,26.40387338,208.06,207.85,28.20403116]
["bitfinex","SOLUSD",1756455638237,47.42,208.05,207.86,0.66]
["bitfinex","SOLUSD",1756455638449,26.0,207.98,207.75,4.81330645]
["bitfinex","SOLUSD",1756455638656,26.0,208.03,207.86,28.20403116]
["bitfinex","SOLUSD",1756455638861,34.72,208.07,207.87,0.66]
["bitfinex","SOLUSD",1756455639060,47.5,208.02,207.81,0.66]
["bitfinex","SOLUSD",1756455639264,28.20403116,207.95,207.81,0.66]
["bitfinex","SOLUSD",1756455639444,0.14216157,207.96,207.82,28.20403116]
["bitfinex","SOLUSD",1756455639639,0.14216157,207.96,207.73,13.73775558]
["bitfinex","SOLUSD",1756455639640,28.20403116,207.87,207.76,0.66]
["bitfinex","SOLUSD",1756455639843,28.20403116,207.81,207.74,28.20403116]
["bitfinex","SOLUSD",1756455640043,28.20403116,207.8,207.73,28.20403116]
["bitfinex","SOLUSD",1756455640449,28.20403116,207.8,207.71,0.66]
["bitfinex","SOLUSD",1756455640662,30.72012252,207.91,207.66,0.66]
["bitfinex","SOLUSD",1756455640663,28.20403116,207.75,207.66,0.66]
["bitfinex","SOLUSD",1756455640945,28.20403116,207.72,207.66,0.66]
["bitfinex","SOLUSD",1756455641564,28.20403116,207.68,207.61,0.66]
["bitfinex","SOLUSD",1756455641875,28.20403116,207.64,207.57,0.66]
["bitfinex","SOLUSD",1756455642047,28.20403116,207.64,207.57,28.86403116]
["bitfinex","SOLUSD",1756455642249,28.20403116,207.64,207.54,0.66]
["bitfinex","SOLUSD",1756455642460,47.64216157,207.67,207.56,28.20403116]
["bitfinex","SOLUSD",1756455642778,28.20403116,207.62,207.55,28.20403116]
["bitfinex","SOLUSD",1756455642959,28.20403116,207.61,207.54,28.86403116]
["bitfinex","SOLUSD",1756455643146,0.14216157,207.67,207.6,28.20403116]
["bitfinex","SOLUSD",1756455643348,47.46,207.68,207.63,40.98718735]
["bitfinex","SOLUSD",1756455643572,4.81069899,207.87,207.67,40.98718735]
["bitfinex","SOLUSD",1756455643878,47.46,207.86,207.68,0.66]
["bitfinex","SOLUSD",1756455644081,40.98718735,207.79,207.72,40.98718735]
["bitfinex","SOLUSD",1756455644267,26.0,207.83,207.68,0.66]
["bitfinex","SOLUSD",1756455644462,47.46,207.86,207.71,40.98718735]
["bitfinex","SOLUSD",1756455644766,4.81033471,207.89,207.68,0.66]
["bitfinex","SOLUSD",1756455644767,40.98718735,207.76,207.68,0.66]
["bitfinex","SOLUSD",1756455644970,0.06,207.8,207.63,0.66]
["bitfinex","SOLUSD",1756455645174,40.98718735,207.67,207.59,0.66]
["bitfinex","SOLUSD",1756455645492,40.98718735,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756455645687,0.14216157,207.65,207.59,40.98718735]
["bitfinex","SOLUSD",1756455645890,41.12934892,207.65,207.58,40.98718735]
["bitfinex","SOLUSD",1756455646056,41.12934892,207.65,207.59,40.98718735]
["bitfinex","SOLUSD",1756455646255,40.98718735,207.61,207.49,0.66]
["bitfinex","SOLUSD",1756455646559,40.98718735,207.59,207.52,40.98718735]
["bitfinex","SOLUSD",1756455646962,40.98718735,207.58,207.52,40.98718735]
["bitfinex","SOLUSD",1756455647165,41.12934892,207.62,207.55,40.98718735]
["bitfinex","SOLUSD",1756455647378,40.98718735,207.58,207.53,0.66]
["bitfinex","SOLUSD",1756455647601,40.98718735,207.57,207.53,0.66]
["bitfinex","SOLUSD",1756455647761,40.98718735,207.55,207.49,40.98718735]
["bitfinex","SOLUSD",1756455647957,40.98718735,207.56,207.49,40.98718735]
["bitfinex","SOLUSD",1756455648154,40.98718735,207.54,207.48,0.66]
["bitfinex","SOLUSD",1756455648365,40.98718735,207.54,207.48,41.64718735]
["bitfinex","SOLUSD",1756455648657,40.98718735,207.54,207.42,0.66]
["bitfinex","SOLUSD",1756455648658,40.98718735,207.49,207.42,0.66]
["bitfinex","SOLUSD",1756455648862,40.98718735,207.44,207.26,20.0]
["bitfinex","SOLUSD",1756455649064,40.98718735,207.44,207.38,40.98718735]
["bitfinex","SOLUSD",1756455649278,47.38,207.49,207.41,40.98718735]
["bitfinex","SOLUSD",1756455649479,47.42,207.55,207.46,40.98718735]
["bitfinex","SOLUSD",1756455649692,40.98718735,207.52,207.45,40.98718735]
["bitfinex","SOLUSD",1756455650196,47.44,207.58,207.46,0.66]
["bitfinex","SOLUSD",1756455650400,40.98718735,207.55,207.49,40.98718735]
["bitfinex","SOLUSD",1756455650563,40.98718735,207.56,207.49,40.98718735]
["bitfinex","SOLUSD",1756455650758,40.98718735,207.55,207.48,40.98718735]
["bitfinex","SOLUSD",1756455650987,40.98718735,207.54,207.48,40.98718735]
["bitfinex","SOLUSD",1756455651176,52.35941619,207.59,207.46,41.64718735]
["bitfinex","SOLUSD",1756455651359,40.98718735,207.53,207.46,41.64718735]
["bitfinex","SOLUSD",1756455651565,0.14216157,207.59,207.5,40.98718735]
["bitfinex","SOLUSD",1756455651797,40.98718735,207.53,207.47,0.66]
["bitfinex","SOLUSD",1756455651963,0.14216157,207.59,207.33,36.76781959]
["bitfinex","SOLUSD",1756455651964,40.98718735,207.5,207.43,41.64718735]
["bitfinex","SOLUSD",1756455652159,26.0,207.63,207.47,40.98718735]
["bitfinex","SOLUSD",1756455652392,26.14216157,207.59,207.48,40.98718735]
["bitfinex","SOLUSD",1756455652696,40.98718735,207.57,207.5,40.98718735]
["bitfinex","SOLUSD",1756455652864,0.14216157,207.58,207.51,40.98718735]
["bitfinex","SOLUSD",1756455653064,40.98718735,207.54,207.45,0.66]
["bitfinex","SOLUSD",1756455653369,40.98718735,207.67,207.53,66.98718735]
["bitfinex","SOLUSD",1756455653568,40.98718735,207.65,207.58,40.98718735]
["bitfinex","SOLUSD",1756455653774,40.98718735,207.64,207.54,0.66]
["bitfinex","SOLUSD",1756455653986,47.42,207.65,207.55,40.98718735]
["bitfinex","SOLUSD",1756455654369,40.98718735,207.61,207.54,0.66]
["bitfinex","SOLUSD",1756455654564,40.98718735,207.55,207.39,13.59559401]
["bitfinex","SOLUSD",1756455654766,40.98718735,207.51,207.45,0.66]
["bitfinex","SOLUSD",1756455655106,40.98718735,207.49,207.42,40.98718735]
["bitfinex","SOLUSD",1756455655278,40.98718735,207.63,207.41,0.66]
["bitfinex","SOLUSD",1756455655279,23.96751662,207.65,207.46,40.98718735]
["bitfinex","SOLUSD",1756455655478,40.98718735,207.56,207.49,40.98718735]
["bitfinex","SOLUSD",1756455655682,47.4,207.57,207.49,40.98718735]
["bitfinex","SOLUSD",1756455655875,26.0,207.57,207.48,40.98718735]
["bitfinex","SOLUSD",1756455656196,52.21741978,207.58,207.49,40.98718735]
["bitfinex","SOLUSD",1756455656372,40.98718735,207.55,207.47,0.66]
["bitfinex","SOLUSD",1756455656575,40.98718735,207.54,207.48,40.98718735]
["bitfinex","SOLUSD",1756455656783,40.98718735,207.55,207.48,40.98718735]
["bitfinex","SOLUSD",1756455657274,4.81692645,207.61,207.53,40.98718735]
["bitfinex","SOLUSD",1756455657594,4.81692645,207.61,207.54,40.98718735]
["bitfinex","SOLUSD",1756455657595,40.98718735,207.6,207.54,40.98718735]
["bitfinex","SOLUSD",1756455657889,40.98718735,207.61,207.52,0.66]
["bitfinex","SOLUSD",1756455658064,40.98718735,207.55,207.48,41.64718735]
["bitfinex","SOLUSD",1756455658266,0.14216157,207.58,207.45,0.66]
["bitfinex","SOLUSD",1756455658472,40.98718735,207.51,207.45,0.66]
["bitfinex","SOLUSD",1756455658672,40.98718735,207.5,207.45,0.66]
["bitfinex","SOLUSD",1756455658915,40.98718735,207.49,207.46,0.66]
["bitfinex","SOLUSD",1756455659094,40.98718735,207.52,207.47,0.66]
["bitfinex","SOLUSD",1756455659403,47.50216157,207.57,207.47,0.66]
["bitfinex","SOLUSD",1756455659404,40.98718735,207.51,207.47,0.66]
["bitfinex","SOLUSD",1756455659602,40.98718735,207.48,207.42,0.66]
["bitfinex","SOLUSD",1756455659804,0.14216157,207.54,207.42,41.64718735]
["bitfinex","SOLUSD",1756455659805,40.98718735,207.49,207.42,41.64718735]
["bitfinex","SOLUSD",1756455660109,40.98718735,207.55,207.43,0.66]
["bitfinex","SOLUSD",1756455660285,40.98718735,207.54,207.48,40.98718735]
["bitfinex","SOLUSD",1756455660480,40.98718735,207.54,207.48,41.66718735]
["bitfinex","SOLUSD",1756455660686,134.91880866,207.63,207.53,40.98718735]
["bitfinex","SOLUSD",1756455660687,2.51880866,207.63,207.53,40.98718735]
["bitfinex","SOLUSD",1756455660898,40.98718735,207.57,207.54,0.68]
["bitfinex","SOLUSD",1756455661208,2.51891571,207.67,207.51,40.98718735]
["bitfinex","SOLUSD",1756455661414,40.98718735,207.59,207.54,0.68]
["bitfinex","SOLUSD",1756455661603,40.98718735,207.57,207.54,0.68]
["bitfinex","SOLUSD",1756455662192,12.03707363,207.7,207.56,40.98718735]
["bitfinex","SOLUSD",1756455662416,40.98718735,207.64,207.57,0.68]
["bitfinex","SOLUSD",1756455662711,40.98718735,207.64,207.57,41.66718735]
["bitfinex","SOLUSD",1756455663210,40.98718735,207.64,207.58,40.98718735]
["bitfinex","SOLUSD",1756455663409,45.80322631,207.64,207.58,40.98718735]
["bitfinex","SOLUSD",1756455663798,45.80322631,207.64,207.48,0.68]
["bitfinex","SOLUSD",1756455663799,40.98718735,207.59,207.48,0.68]
["bitfinex","SOLUSD",1756455663999,40.98718735,207.52,207.48,0.68]
["bitfinex","SOLUSD",1756455664203,40.98718735,207.5,207.44,0.68]
["bitfinex","SOLUSD",1756455664413,0.14216157,207.59,207.44,41.66718735]
["bitfinex","SOLUSD",1756455664607,40.98718735,207.5,207.44,41.66718735]
["bitfinex","SOLUSD",1756455664807,40.98718735,207.48,207.44,0.68]
["bitfinex","SOLUSD",1756455665010,47.24,207.61,207.47,66.98718735]
["bitfinex","SOLUSD",1756455665210,40.98718735,207.58,207.48,0.68]
["bitfinex","SOLUSD",1756455665521,28.27034329,207.57,207.51,28.27034329]
["bitfinex","SOLUSD",1756455665828,28.27034329,207.55,207.48,28.95034329]
["bitfinex","SOLUSD",1756455666027,28.27034329,207.49,207.43,0.68]
["bitfinex","SOLUSD",1756455666196,28.27034329,207.48,207.43,0.68]
["bitfinex","SOLUSD",1756455666400,28.27034329,207.47,207.43,0.68]
["bitfinex","SOLUSD",1756455666595,28.27034329,207.44,207.38,0.68]
["bitfinex","SOLUSD",1756455666818,4.81858044,207.53,207.4,33.09194406]
["bitfinex","SOLUSD",1756455667009,28.27034329,207.48,207.41,28.95034329]
["bitfinex","SOLUSD",1756455667204,16.86503155,207.53,207.41,0.68]
["bitfinex","SOLUSD",1756455667521,28.27034329,207.48,207.41,28.95034329]
["bitfinex","SOLUSD",1756455667727,28.27034329,207.51,207.45,28.27034329]
["bitfinex","SOLUSD",1756455667907,28.27034329,207.51,207.46,0.68]
["bitfinex","SOLUSD",1756455668220,28.27034329,207.51,207.47,0.68]
["bitfinex","SOLUSD",1756455668603,28.27034329,207.52,207.48,0.68]
["bitfinex","SOLUSD",1756455669006,33.08919703,207.52,207.48,0.68]
["bitfinex","SOLUSD",1756455669232,28.27034329,207.51,207.48,0.68]
["bitfinex","SOLUSD",1756455669724,4.81885374,207.52,207.48,0.68]
["bitfinex","SOLUSD",1756455669902,28.27034329,207.49,207.38,0.68]
["bitfinex","SOLUSD",1756455670100,28.27034329,207.44,207.38,0.68]
["bitfinex","SOLUSD",1756455670296,28.27034329,207.43,207.38,0.68]
["bitfinex","SOLUSD",1756455670496,28.27034329,207.41,207.34,0.68]
["bitfinex","SOLUSD",1756455670798,28.27034329,207.43,207.36,28.27034329]
["bitfinex","SOLUSD",1756455671016,28.27034329,207.39,207.34,0.68]
["bitfinex","SOLUSD",1756455671219,4.82112507,207.43,207.34,0.68]
["bitfinex","SOLUSD",1756455671520,47.22216157,207.46,207.33,4.71]
["bitfinex","SOLUSD",1756455671521,28.27034329,207.38,207.33,4.71]
["bitfinex","SOLUSD",1756455671727,28.27034329,207.36,207.33,4.71]
["bitfinex","SOLUSD",1756455672025,28.27034329,207.34,207.33,4.71]
["bitfinex","SOLUSD",1756455672234,0.14216157,207.37,207.33,4.71]
["bitfinex","SOLUSD",1756455672403,0.14216157,207.34,207.33,4.71]
["bitfinex","SOLUSD",1756455672722,28.41250486,207.34,207.33,4.71]
["bitfinex","SOLUSD",1756455673106,33.09333933,207.34,207.33,4.71]
["bitfinex","SOLUSD",1756455673309,51.94299604,207.34,207.33,4.71]
["bitfinex","SOLUSD",1756455673510,51.94299604,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756455673511,80.3555009,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756455673703,33.09333933,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756455674232,28.27034329,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756455674441,26.14216157,207.4,207.33,1e-08]
["bitfinex","SOLUSD",1756455674733,26.0,207.37,207.33,1e-08]
["bitfinex","SOLUSD",1756455675035,26.0,207.29,207.19,1.05783585]
["bitfinex","SOLUSD",1756455675232,26.0,207.25,207.19,1.05783585]
["bitfinex","SOLUSD",1756455675432,16.88211459,207.32,207.19,1.05783585]
["bitfinex","SOLUSD",1756455675612,28.27034329,207.26,207.19,1.73783585]
["bitfinex","SOLUSD",1756455675813,4.8213683,207.41,207.25,28.27034329]
["bitfinex","SOLUSD",1756455676113,28.27034329,207.31,207.26,0.68]
["bitfinex","SOLUSD",1756455676313,28.27034329,207.27,207.21,0.68]
["bitfinex","SOLUSD",1756455676616,28.27034329,207.22,207.19,1.05783585]
["bitfinex","SOLUSD",1756455676835,28.27034329,207.21,207.19,1.05783585]
["bitfinex","SOLUSD",1756455677037,28.27034329,207.24,207.19,1.05783585]
["bitfinex","SOLUSD",1756455677231,43.12,207.29,207.2,0.68]
["bitfinex","SOLUSD",1756455677410,28.27034329,207.25,207.2,0.68]
["bitfinex","SOLUSD",1756455677826,4.82413971,207.3,207.21,0.68]
["bitfinex","SOLUSD",1756455678037,28.27034329,207.24,207.21,0.68]
["bitfinex","SOLUSD",1756455678240,28.27034329,207.23,207.19,1.05783585]
["bitfinex","SOLUSD",1756455678448,28.27034329,207.24,207.19,1.05783585]
["bitfinex","SOLUSD",1756455678608,28.27034329,207.26,207.2,0.68]
["bitfinex","SOLUSD",1756455678809,28.27034329,207.24,207.2,0.68]
["bitfinex","SOLUSD",1756455679125,4.82369398,207.31,207.2,5.50624978]
["bitfinex","SOLUSD",1756455679325,47.66,207.37,207.25,28.27034329]
["bitfinex","SOLUSD",1756455679647,28.27034329,207.3,207.26,0.68]
["bitfinex","SOLUSD",1756455679813,28.27034329,207.27,207.21,0.68]
["bitfinex","SOLUSD",1756455680162,78.498,207.37,207.23,28.27034329]
["bitfinex","SOLUSD",1756455680163,28.27034329,207.29,207.23,28.27034329]
["bitfinex","SOLUSD",1756455680326,28.27034329,207.28,207.23,0.68]
["bitfinex","SOLUSD",1756455680529,47.66,207.37,207.24,28.27034329]
["bitfinex","SOLUSD",1756455680741,7.34148741,207.45,207.25,0.68]
["bitfinex","SOLUSD",1756455680915,28.27034329,207.38,207.26,0.14216157]
["bitfinex","SOLUSD",1756455681116,28.27034329,207.37,207.3,28.27034329]
["bitfinex","SOLUSD",1756455681449,3.96751662,207.57,207.35,28.27034329]
["bitfinex","SOLUSD",1756455681662,28.27034329,207.44,207.36,0.68]
["bitfinex","SOLUSD",1756455681826,28.27034329,207.42,207.36,28.95034329]
["bitfinex","SOLUSD",1756455682430,28.27034329,207.44,207.38,28.27034329]
["bitfinex","SOLUSD",1756455682758,12.04529029,207.55,207.39,28.95034329]
["bitfinex","SOLUSD",1756455683050,28.27034329,207.49,207.43,28.27034329]
["bitfinex","SOLUSD",1756455683251,4.81950092,207.5,207.4,0.68]
["bitfinex","SOLUSD",1756455683456,28.27034329,207.41,207.36,0.68]
["bitfinex","SOLUSD",1756455683642,0.14216157,207.49,207.37,0.68]
["bitfinex","SOLUSD",1756455683828,4.81950092,207.5,207.39,28.27034329]
["bitfinex","SOLUSD",1756455684028,28.27034329,207.45,207.4,0.68]
["bitfinex","SOLUSD",1756455684230,28.27034329,207.43,207.41,0.68]
["bitfinex","SOLUSD",1756455684447,47.56,207.54,207.42,0.68]
["bitfinex","SOLUSD",1756455684664,47.54,207.53,207.42,28.95034329]
["bitfinex","SOLUSD",1756455684968,28.27034329,207.52,207.46,28.27034329]
["bitfinex","SOLUSD",1756455685182,28.27034329,207.52,207.47,0.68]
["bitfinex","SOLUSD",1756455685337,28.27034329,207.53,207.47,28.27034329]
["bitfinex","SOLUSD",1756455685532,0.06,207.57,207.48,28.95034329]
["bitfinex","SOLUSD",1756455685727,28.27034329,207.53,207.48,0.68]
["bitfinex","SOLUSD",1756455686048,28.27034329,207.53,207.37,47.54]
["bitfinex","SOLUSD",1756455686049,28.27034329,207.49,207.43,0.68]
["bitfinex","SOLUSD",1756455686251,28.27034329,207.45,207.25,20.0]
["bitfinex","SOLUSD",1756455686429,47.48,207.44,207.36,0.68]
["bitfinex","SOLUSD",1756455686636,28.27034329,207.37,207.36,0.68]
["bitfinex","SOLUSD",1756455686944,28.27034329,207.37,207.31,0.68]
["bitfinex","SOLUSD",1756455687139,4.82113585,207.42,207.31,0.68]
["bitfinex","SOLUSD",1756455687444,28.27034329,207.34,207.31,0.68]
["bitfinex","SOLUSD",1756455687641,28.27034329,207.33,207.32,0.68]
["bitfinex","SOLUSD",1756455688033,28.27034329,207.33,207.27,0.68]
["bitfinex","SOLUSD",1756455688235,4.82113585,207.42,207.28,28.27034329]
["bitfinex","SOLUSD",1756455688443,28.27034329,207.34,207.29,0.68]
["bitfinex","SOLUSD",1756455688635,28.27034329,207.34,207.3,0.68]
["bitfinex","SOLUSD",1756455688844,28.27034329,207.34,207.31,0.68]
["bitfinex","SOLUSD",1756455689054,28.27034329,207.34,207.32,0.68]
["bitfinex","SOLUSD",1756455689247,28.27034329,207.34,207.33,0.68]
["bitfinex","SOLUSD",1756455689444,28.27034329,207.34,207.29,0.68]
["bitfinex","SOLUSD",1756455689661,28.27034329,207.31,207.24,28.27034329]
["bitfinex","SOLUSD",1756455689844,28.27034329,207.28,207.24,0.68]
["bitfinex","SOLUSD",1756455690165,28.27034329,207.25,207.2,0.68]
["bitfinex","SOLUSD",1756455690375,0.14216157,207.34,207.2,0.68]
["bitfinex","SOLUSD",1756455690583,28.27034329,207.24,207.2,0.66]
["bitfinex","SOLUSD",1756455690871,28.27034329,207.27,207.21,0.66]
["bitfinex","SOLUSD",1756455691162,3.96751662,207.4,207.26,28.27034329]
["bitfinex","SOLUSD",1756455691340,28.27034329,207.32,207.27,0.66]
["bitfinex","SOLUSD",1756455691541,28.27034329,207.34,207.27,0.66]
["bitfinex","SOLUSD",1756455691756,28.27034329,207.36,207.28,0.66]
["bitfinex","SOLUSD",1756455691964,28.27034329,207.33,207.28,0.66]
["bitfinex","SOLUSD",1756455692148,28.27034329,207.33,207.29,0.66]
["bitfinex","SOLUSD",1756455692341,4.82138832,207.41,207.3,0.66]
["bitfinex","SOLUSD",1756455692561,47.28,207.4,207.3,0.66]
["bitfinex","SOLUSD",1756455692763,3.96751662,207.45,207.34,26.0]
["bitfinex","SOLUSD",1756455693065,28.27034329,207.48,207.42,4.82113585]
["bitfinex","SOLUSD",1756455693271,28.33034329,207.57,207.42,4.82113585]
["bitfinex","SOLUSD",1756455693272,4.81811611,207.55,207.44,28.27034329]
["bitfinex","SOLUSD",1756455693447,4.81811611,207.55,207.43,0.66]
["bitfinex","SOLUSD",1756455693448,28.27034329,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756455693759,28.27034329,207.44,207.37,0.66]
["bitfinex","SOLUSD",1756455693965,28.27034329,207.38,207.33,0.66]
["bitfinex","SOLUSD",1756455694139,28.27034329,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756455694562,47.4,207.45,207.34,0.66]
["bitfinex","SOLUSD",1756455694747,3.96751662,207.51,207.34,0.66]
["bitfinex","SOLUSD",1756455694748,3.96751662,207.51,207.36,28.27034329]
["bitfinex","SOLUSD",1756455694947,28.27034329,207.4,207.37,0.66]
["bitfinex","SOLUSD",1756455695264,28.27034329,207.38,207.33,26.66]
["bitfinex","SOLUSD",1756455695465,28.27034329,207.38,207.34,0.66]
["bitfinex","SOLUSD",1756455695657,28.27034329,207.35,207.29,0.66]
["bitfinex","SOLUSD",1756455695848,0.14216157,207.46,207.29,28.93034329]
["bitfinex","SOLUSD",1756455696044,28.27034329,207.35,207.29,28.27034329]
["bitfinex","SOLUSD",1756455696246,0.14216157,207.46,207.3,0.66]
["bitfinex","SOLUSD",1756455696453,28.27034329,207.35,207.3,0.66]
["bitfinex","SOLUSD",1756455696654,28.27034329,207.35,207.31,0.66]
["bitfinex","SOLUSD",1756455696855,47.34,207.45,207.32,0.66]
["bitfinex","SOLUSD",1756455697059,28.27034329,207.37,207.32,0.66]
["bitfinex","SOLUSD",1756455697263,28.27034329,207.36,207.32,0.66]
["bitfinex","SOLUSD",1756455697466,47.28,207.43,207.33,0.66]
["bitfinex","SOLUSD",1756455697672,28.27034329,207.36,207.33,0.66]
["bitfinex","SOLUSD",1756455698164,28.27034329,207.36,207.34,0.66]
["bitfinex","SOLUSD",1756455698354,47.28,207.43,207.31,4.82369398]
["bitfinex","SOLUSD",1756455698355,4.00846559,207.49,207.35,28.93034329]
["bitfinex","SOLUSD",1756455698552,4.00846559,207.5,207.39,28.27034329]
["bitfinex","SOLUSD",1756455698870,5.37202341,207.53,207.39,5.48178212]
["bitfinex","SOLUSD",1756455698871,28.27034329,207.44,207.39,5.48178212]
["bitfinex","SOLUSD",1756455699086,52.01948527,207.5,207.4,0.66]
["bitfinex","SOLUSD",1756455699454,28.27034329,207.44,207.4,0.66]
["bitfinex","SOLUSD",1756455699652,4.81811611,207.55,207.43,28.27034329]
["bitfinex","SOLUSD",1756455699959,0.06,207.57,207.46,28.27034329]
["bitfinex","SOLUSD",1756455700184,28.27034329,207.51,207.47,0.66]
["bitfinex","SOLUSD",1756455700350,0.06,207.57,207.43,0.66]
["bitfinex","SOLUSD",1756455700351,28.27034329,207.48,207.43,0.66]
["bitfinex","SOLUSD",1756455700557,33.1480992,207.57,207.38,0.14216157]
["bitfinex","SOLUSD",1756455700558,4.87775591,207.57,207.44,0.66]
["bitfinex","SOLUSD",1756455700769,28.27034329,207.52,207.45,28.27034329]
["bitfinex","SOLUSD",1756455701078,28.27034329,207.51,207.46,0.66]
["bitfinex","SOLUSD",1756455701260,28.27034329,207.52,207.47,0.66]
["bitfinex","SOLUSD",1756455701460,0.06,207.57,207.48,28.93034329]
["bitfinex","SOLUSD",1756455701662,28.27034329,207.53,207.48,0.66]
["bitfinex","SOLUSD",1756455701868,28.27034329,207.49,207.44,0.66]
["bitfinex","SOLUSD",1756455702170,28.27034329,207.47,207.44,0.66]
["bitfinex","SOLUSD",1756455702351,28.27034329,207.45,207.38,0.66]
["bitfinex","SOLUSD",1756455702552,47.08,207.52,207.38,0.66]
["bitfinex","SOLUSD",1756455702747,0.14216157,207.51,207.32,0.03]
["bitfinex","SOLUSD",1756455702975,4.81974166,207.48,207.34,28.27034329]
["bitfinex","SOLUSD",1756455703174,4.81974166,207.48,207.37,28.27034329]
["bitfinex","SOLUSD",1756455703379,28.27034329,207.43,207.38,0.66]
["bitfinex","SOLUSD",1756455703577,28.27034329,207.46,207.4,28.27034329]
["bitfinex","SOLUSD",1756455703776,28.27034329,207.46,207.39,28.93034329]
["bitfinex","SOLUSD",1756455704001,28.27034329,207.42,207.39,0.66]
["bitfinex","SOLUSD",1756455704492,28.27034329,207.43,207.37,26.0]
["bitfinex","SOLUSD",1756455704673,28.27034329,207.45,207.4,0.66]
["bitfinex","SOLUSD",1756455704989,28.27034329,207.47,207.41,33.75167496]
["bitfinex","SOLUSD",1756455705285,28.27034329,207.48,207.42,28.27034329]
["bitfinex","SOLUSD",1756455705492,28.27034329,207.48,207.41,5.48133167]
["bitfinex","SOLUSD",1756455705669,28.27034329,207.44,207.38,26.0]
["bitfinex","SOLUSD",1756455705865,28.27034329,207.43,207.37,0.66]
["bitfinex","SOLUSD",1756455706072,0.06,207.51,207.39,28.27034329]
["bitfinex","SOLUSD",1756455706287,28.27034329,207.47,207.4,28.27034329]
["bitfinex","SOLUSD",1756455706586,28.27034329,207.48,207.42,28.27034329]
["bitfinex","SOLUSD",1756455706987,28.27034329,207.49,207.43,0.66]
["bitfinex","SOLUSD",1756455707162,0.06,207.51,207.43,28.93034329]
["bitfinex","SOLUSD",1756455707362,0.06,207.51,207.5,28.27034329]
["bitfinex","SOLUSD",1756455707592,0.06,207.57,207.53,26.0]
["bitfinex","SOLUSD",1756455707779,0.06,207.57,207.48,0.14216157]
["bitfinex","SOLUSD",1756455707780,0.06,207.57,207.56,28.27034329]
["bitfinex","SOLUSD",1756455707977,0.06,207.57,207.52,26.62404283]
["bitfinex","SOLUSD",1756455708173,0.06,207.57,207.56,28.27034329]
["bitfinex","SOLUSD",1756455708678,0.06,207.57,207.53,0.66]
["bitfinex","SOLUSD",1756455708994,0.06,207.57,207.56,33.08822727]
["bitfinex","SOLUSD",1756455709171,0.06,207.57,207.54,5.47832043]
["bitfinex","SOLUSD",1756455709374,0.06,207.57,207.52,26.0]
["bitfinex","SOLUSD",1756455709577,0.06,207.57,207.48,0.14216157]
["bitfinex","SOLUSD",1756455709578,28.27034329,207.55,207.48,0.66]
["bitfinex","SOLUSD",1756455709901,0.06,207.57,207.52,28.27034329]
["bitfinex","SOLUSD",1756455710081,0.06,207.57,207.48,26.66]
["bitfinex","SOLUSD",1756455710082,0.06,207.57,207.53,0.66]
["bitfinex","SOLUSD",1756455710401,0.06,207.57,207.54,0.66]
["bitfinex","SOLUSD",1756455710585,0.06,207.57,207.54,28.93034329]
["bitfinex","SOLUSD",1756455710771,0.06,207.57,207.55,0.66]
["bitfinex","SOLUSD",1756455710972,0.06,207.57,207.55,33.74845057]
["bitfinex","SOLUSD",1756455711195,0.06,207.57,207.56,28.93034329]
["bitfinex","SOLUSD",1756455711697,0.06,207.57,207.56,0.66]
["bitfinex","SOLUSD",1756455711899,0.06,207.57,207.49,0.66]
["bitfinex","SOLUSD",1756455712193,28.27034329,207.52,207.49,0.66]
["bitfinex","SOLUSD",1756455712396,28.27034329,207.53,207.5,0.66]
["bitfinex","SOLUSD",1756455712602,28.27034329,207.53,207.46,26.0]
["bitfinex","SOLUSD",1756455712603,28.27034329,207.52,207.47,0.66]
["bitfinex","SOLUSD",1756455712777,28.27034329,207.53,207.48,0.66]
["bitfinex","SOLUSD",1756455712979,0.06,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1756455713180,0.06,207.6,207.57,0.14216157]
["bitfinex","SOLUSD",1756455713384,0.06,207.6,207.56,54.41250486]
["bitfinex","SOLUSD",1756455713385,0.06,207.6,207.59,28.27034329]
["bitfinex","SOLUSD",1756455713697,0.06,207.6,207.58,0.66]
["bitfinex","SOLUSD",1756455714195,0.06,207.6,207.59,0.66]
["bitfinex","SOLUSD",1756455714374,0.06,207.6,207.59,28.93034329]
["bitfinex","SOLUSD",1756455714974,0.06,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1756455715175,0.06,207.6,207.59,28.27034329]
["bitfinex","SOLUSD",1756455715371,0.06,207.6,207.59,26.66]
["bitfinex","SOLUSD",1756455715605,0.06,207.6,207.56,0.66]
["bitfinex","SOLUSD",1756455715905,0.06,207.64,207.59,28.27034329]
["bitfinex","SOLUSD",1756455716201,0.06,207.64,207.61,28.27034329]
["bitfinex","SOLUSD",1756455716381,0.06,207.64,207.61,0.66]
["bitfinex","SOLUSD",1756455717093,0.06,207.64,207.63,28.27034329]
["bitfinex","SOLUSD",1756455717290,0.06,207.64,207.63,28.93034329]
["bitfinex","SOLUSD",1756455717483,28.27034329,207.72,207.64,13.59559401]
["bitfinex","SOLUSD",1756455717679,28.27034329,207.65,207.59,0.66]
["bitfinex","SOLUSD",1756455717878,28.27034329,207.6,207.53,0.66]
["bitfinex","SOLUSD",1756455718083,28.27034329,207.62,207.55,28.27034329]
["bitfinex","SOLUSD",1756455718273,0.24,207.7,207.56,0.66]
["bitfinex","SOLUSD",1756455718479,28.27034329,207.68,207.62,28.27034329]
["bitfinex","SOLUSD",1756455718699,28.27034329,207.68,207.61,0.66]
["bitfinex","SOLUSD",1756455718877,28.27034329,207.62,207.56,0.66]
["bitfinex","SOLUSD",1756455719079,28.27034329,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1756455719399,28.27034329,207.61,207.57,0.66]
["bitfinex","SOLUSD",1756455719985,28.27034329,207.6,207.57,0.66]
["bitfinex","SOLUSD",1756455720304,4.01410176,207.76,207.59,41.8659373]
["bitfinex","SOLUSD",1756455720621,28.27034329,207.72,207.65,28.27034329]
["bitfinex","SOLUSD",1756455720790,28.27034329,207.71,207.65,28.93034329]
["bitfinex","SOLUSD",1756455721108,28.27034329,207.67,207.61,28.93034329]
["bitfinex","SOLUSD",1756455721311,28.27034329,207.67,207.61,0.66]
["bitfinex","SOLUSD",1756455721612,0.24,207.73,207.63,28.27034329]
["bitfinex","SOLUSD",1756455721798,28.27034329,207.69,207.63,28.27034329]
["bitfinex","SOLUSD",1756455722004,0.24,207.77,207.64,28.93034329]
["bitfinex","SOLUSD",1756455722182,0.24,207.77,207.62,46.82]
["bitfinex","SOLUSD",1756455722183,5.05306499,207.77,207.67,4.81533201]
["bitfinex","SOLUSD",1756455722378,5.05304096,207.77,207.67,33.0856753]
["bitfinex","SOLUSD",1756455722613,28.27034329,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1756455722785,28.27034329,207.73,207.68,0.66]
["bitfinex","SOLUSD",1756455723116,5.01279872,207.78,207.69,0.66]
["bitfinex","SOLUSD",1756455723117,28.27034329,207.74,207.69,0.66]
["bitfinex","SOLUSD",1756455723283,28.27034329,207.74,207.7,0.66]
["bitfinex","SOLUSD",1756455723597,28.27034329,207.75,207.7,0.66]
["bitfinex","SOLUSD",1756455723812,0.2,207.78,207.74,28.27034329]
["bitfinex","SOLUSD",1756455724295,0.2,207.78,207.77,28.27034329]
["bitfinex","SOLUSD",1756455724495,0.06,207.8,207.79,28.27034329]
["bitfinex","SOLUSD",1756455724804,0.06,207.8,207.73,0.66]
["bitfinex","SOLUSD",1756455725004,0.44,207.79,207.68,46.78]
["bitfinex","SOLUSD",1756455725203,0.2,207.81,207.8,39.59559401]
["bitfinex","SOLUSD",1756455725408,0.2,207.81,207.8,72.94]
["bitfinex","SOLUSD",1756455725703,0.2,207.82,207.8,54.93034329]
["bitfinex","SOLUSD",1756455725901,0.2,207.82,207.81,54.93034329]
["bitfinex","SOLUSD",1756455726208,0.2,207.82,207.8,46.94]
["bitfinex","SOLUSD",1756455726418,0.2,207.82,207.81,28.93034329]
["bitfinex","SOLUSD",1756455726595,0.2,207.82,207.8,59.08262997]
["bitfinex","SOLUSD",1756455726797,0.2,207.82,207.81,46.92]
["bitfinex","SOLUSD",1756455727307,0.2,207.82,207.81,75.85034329]
["bitfinex","SOLUSD",1756455727606,0.2,207.82,207.81,47.58]
["bitfinex","SOLUSD",1756455727809,28.47034329,207.82,207.77,5.0]
["bitfinex","SOLUSD",1756455728105,0.2,207.82,207.81,28.27034329]
["bitfinex","SOLUSD",1756455728306,0.2,207.82,207.81,47.33802526]
["bitfinex","SOLUSD",1756455728507,0.7,207.98,207.85,26.0]
["bitfinex","SOLUSD",1756455728724,0.71,208.02,207.9,28.27034329]
["bitfinex","SOLUSD",1756455728886,0.71,208.02,207.91,75.13034329]
["bitfinex","SOLUSD",1756455729206,4.80676792,208.04,207.89,46.86]
["bitfinex","SOLUSD",1756455729207,28.27034329,207.92,207.89,46.86]
["bitfinex","SOLUSD",1756455729421,28.27034329,207.93,207.89,46.86]
["bitfinex","SOLUSD",1756455729604,28.27034329,207.94,207.87,28.93034329]
["bitfinex","SOLUSD",1756455729785,28.27034329,207.94,207.81,30.43790188]
["bitfinex","SOLUSD",1756455729786,0.71,207.95,207.85,26.0]
["bitfinex","SOLUSD",1756455729980,28.27034329,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756455730283,28.27034329,207.94,207.86,26.66]
["bitfinex","SOLUSD",1756455730485,0.71,207.99,207.86,26.66]
["bitfinex","SOLUSD",1756455730486,0.71,207.99,207.86,54.93034329]
["bitfinex","SOLUSD",1756455730683,28.27034329,207.94,207.87,75.05034329]
["bitfinex","SOLUSD",1756455730893,28.27034329,207.95,207.89,28.27034329]
["bitfinex","SOLUSD",1756455731293,28.27034329,207.93,207.87,28.27034329]
["bitfinex","SOLUSD",1756455731490,28.27034329,207.93,207.86,28.93034329]
["bitfinex","SOLUSD",1756455731690,28.27034329,207.94,207.88,28.27034329]
["bitfinex","SOLUSD",1756455731895,28.27034329,207.95,207.89,28.27034329]
["bitfinex","SOLUSD",1756455732394,28.27034329,207.93,207.88,46.68]
["bitfinex","SOLUSD",1756455732715,28.27034329,207.92,207.88,46.68]
["bitfinex","SOLUSD",1756455732912,28.27034329,207.94,207.89,0.66]
["bitfinex","SOLUSD",1756455733103,0.71,208.04,207.92,28.27034329]
["bitfinex","SOLUSD",1756455733286,28.27034329,207.99,207.93,54.93034329]
["bitfinex","SOLUSD",1756455733489,0.71,208.02,207.89,0.66]
["bitfinex","SOLUSD",1756455733704,28.27034329,207.95,207.9,46.68]
["bitfinex","SOLUSD",1756455733908,0.71,208.02,207.89,26.0]
["bitfinex","SOLUSD",1756455734124,0.71,208.02,207.92,28.27034329]
["bitfinex","SOLUSD",1756455734320,46.62,208.14,207.98,26.0]
["bitfinex","SOLUSD",1756455734321,28.27034329,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756455734494,28.27034329,207.99,207.93,26.0]
["bitfinex","SOLUSD",1756455734702,0.71,208.06,207.96,28.27034329]
["bitfinex","SOLUSD",1756455734901,0.71,208.06,207.97,28.27034329]
["bitfinex","SOLUSD",1756455735111,28.27034329,208.04,207.98,28.27034329]
["bitfinex","SOLUSD",1756455735421,28.27034329,208.04,207.95,0.66]
["bitfinex","SOLUSD",1756455735422,28.27034329,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756455735622,28.27034329,207.96,207.92,26.0]
["bitfinex","SOLUSD",1756455735922,28.27034329,207.98,207.93,0.66]
["bitfinex","SOLUSD",1756455736306,28.27034329,207.95,207.89,26.0]
["bitfinex","SOLUSD",1756455736608,4.80748283,208.01,207.91,74.91034329]
["bitfinex","SOLUSD",1756455736930,0.71,208.07,207.97,28.27034329]
["bitfinex","SOLUSD",1756455737120,28.27034329,208.03,207.97,74.89034329]
["bitfinex","SOLUSD",1756455737498,28.27034329,207.98,207.93,46.6]
["bitfinex","SOLUSD",1756455737710,0.71,208.04,207.92,46.6]
["bitfinex","SOLUSD",1756455737711,28.27034329,207.97,207.92,46.6]
["bitfinex","SOLUSD",1756455737910,28.27034329,207.94,207.86,0.66]
["bitfinex","SOLUSD",1756455738222,0.71,208.0,207.87,28.27034329]
["bitfinex","SOLUSD",1756455738426,4.80792345,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756455738631,28.27034329,207.89,207.78,12.03164775]
["bitfinex","SOLUSD",1756455738821,28.27034329,207.88,207.82,28.27034329]
["bitfinex","SOLUSD",1756455739125,4.80792345,207.99,207.87,28.27034329]
["bitfinex","SOLUSD",1756455739126,28.27034329,207.94,207.87,28.27034329]
["bitfinex","SOLUSD",1756455739333,0.71,208.03,207.93,28.27034329]
["bitfinex","SOLUSD",1756455739515,28.27034329,208.01,207.95,28.27034329]
["bitfinex","SOLUSD",1756455739708,28.27034329,207.99,207.93,75.51034329]
["bitfinex","SOLUSD",1756455739906,0.71,208.01,207.88,0.66]
["bitfinex","SOLUSD",1756455740117,0.71,208.01,207.84,0.66]
["bitfinex","SOLUSD",1756455740118,28.27034329,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756455740415,28.27034329,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756455740618,4.80981476,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756455740828,0.71,207.99,207.87,28.27034329]
["bitfinex","SOLUSD",1756455741030,16.8253609,208.02,207.9,28.27034329]
["bitfinex","SOLUSD",1756455741214,28.27034329,207.96,207.89,28.27034329]
["bitfinex","SOLUSD",1756455741408,17.5353609,208.02,207.89,28.27034329]
["bitfinex","SOLUSD",1756455741409,28.27034329,207.95,207.89,28.27034329]
["bitfinex","SOLUSD",1756455741635,28.27034329,207.9,207.85,72.54]
["bitfinex","SOLUSD",1756455741838,28.27034329,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756455742021,0.71,207.96,207.85,26.0]
["bitfinex","SOLUSD",1756455742022,28.27034329,207.9,207.85,26.66]
["bitfinex","SOLUSD",1756455742330,4.80906648,207.95,207.86,0.66]
["bitfinex","SOLUSD",1756455742540,28.27034329,207.93,207.87,28.27034329]
["bitfinex","SOLUSD",1756455742842,0.06,207.97,207.91,28.27034329]
["bitfinex","SOLUSD",1756455743216,28.27034329,207.95,207.89,26.0]
["bitfinex","SOLUSD",1756455743551,28.27034329,207.9,207.82,60.05559401]
["bitfinex","SOLUSD",1756455743716,28.27034329,207.89,207.83,33.11194884]
["bitfinex","SOLUSD",1756455743918,28.27034329,207.89,207.83,0.03]
["bitfinex","SOLUSD",1756455744135,28.27034329,207.89,207.83,33.11192996]
["bitfinex","SOLUSD",1756455744433,0.06,207.97,207.85,33.08150518]
["bitfinex","SOLUSD",1756455744732,28.27034329,207.92,207.85,33.08150518]
["bitfinex","SOLUSD",1756455744932,0.06,207.97,207.88,28.27034329]
["bitfinex","SOLUSD",1756455744933,28.27034329,207.94,207.88,28.27034329]
["bitfinex","SOLUSD",1756455745150,0.06,207.97,207.86,75.33034329]
["bitfinex","SOLUSD",1756455745151,28.27034329,207.93,207.86,75.33034329]
["bitfinex","SOLUSD",1756455745323,0.06,207.97,207.89,28.27034329]
["bitfinex","SOLUSD",1756455745508,28.27034329,207.95,207.89,28.27034329]
["bitfinex","SOLUSD",1756455745720,0.06,207.97,207.93,28.27034329]
["bitfinex","SOLUSD",1756455746048,0.06,207.97,207.94,28.27034329]
["bitfinex","SOLUSD",1756455746338,28.27034329,207.95,207.9,0.66]
["bitfinex","SOLUSD",1756455746640,28.27034329,207.95,207.85,25.62349874]
["bitfinex","SOLUSD",1756455746641,28.27034329,207.95,207.91,0.66]
["bitfinex","SOLUSD",1756455746835,0.06,207.97,207.92,0.66]
["bitfinex","SOLUSD",1756455747008,0.06,207.97,207.89,72.32]
["bitfinex","SOLUSD",1756455747009,28.27034329,207.95,207.89,26.0]
["bitfinex","SOLUSD",1756455747342,28.27034329,207.9,207.83,0.69]
["bitfinex","SOLUSD",1756455747513,16.88949952,207.97,207.83,0.69]
["bitfinex","SOLUSD",1756455747514,28.27034329,207.91,207.85,28.27034329]
["bitfinex","SOLUSD",1756455747831,4.86853496,207.97,207.84,0.66]
["bitfinex","SOLUSD",1756455747832,28.27034329,207.89,207.84,0.66]
["bitfinex","SOLUSD",1756455748133,0.71,207.95,207.85,0.66]
["bitfinex","SOLUSD",1756455748134,28.27034329,207.9,207.85,0.66]
["bitfinex","SOLUSD",1756455748339,28.27034329,207.9,207.83,74.66034329]
["bitfinex","SOLUSD",1756455748340,4.81116189,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756455748533,28.27034329,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756455748835,0.71,207.89,207.83,0.03]
["bitfinex","SOLUSD",1756455748836,28.98034329,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756455749007,28.27034329,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756455749643,28.98034329,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756455750549,45.8202201,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756455750717,28.27034329,207.81,207.65,0.67]
["bitfinex","SOLUSD",1756455750914,26.0,207.81,207.66,28.27034329]
["bitfinex","SOLUSD",1756455751117,28.27034329,207.75,207.69,28.27034329]
["bitfinex","SOLUSD",1756455751313,16.83987681,207.84,207.71,28.27034329]
["bitfinex","SOLUSD",1756455751619,0.72,207.83,207.7,0.67]
["bitfinex","SOLUSD",1756455751837,28.27034329,207.76,207.7,54.94034329]
["bitfinex","SOLUSD",1756455752136,28.27034329,207.75,207.7,26.67]
["bitfinex","SOLUSD",1756455752338,28.27034329,207.75,207.71,0.67]
["bitfinex","SOLUSD",1756455752520,12.03034663,207.81,207.71,0.67]
["bitfinex","SOLUSD",1756455752521,0.72,207.83,207.72,0.67]
["bitfinex","SOLUSD",1756455752843,4.81185641,207.82,207.69,54.94034329]
["bitfinex","SOLUSD",1756455753022,28.27034329,207.73,207.69,26.67]
["bitfinex","SOLUSD",1756455753540,28.27034329,207.76,207.7,28.94034329]
["bitfinex","SOLUSD",1756455753713,28.27034329,207.78,207.72,28.27034329]
["bitfinex","SOLUSD",1756455753918,28.27034329,207.76,207.7,54.94034329]
["bitfinex","SOLUSD",1756455754323,28.27034329,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1756455754523,28.27034329,207.77,207.72,0.67]
["bitfinex","SOLUSD",1756455754738,28.27034329,207.77,207.71,4.81440469]
["bitfinex","SOLUSD",1756455754739,4.81069899,207.87,207.76,28.27034329]
["bitfinex","SOLUSD",1756455754937,28.27034329,207.81,207.75,28.94034329]
["bitfinex","SOLUSD",1756455755346,28.27034329,207.78,207.72,28.27034329]
["bitfinex","SOLUSD",1756455755643,4.81069899,207.87,207.76,28.27034329]
["bitfinex","SOLUSD",1756455755826,28.27034329,207.81,207.73,0.67]
["bitfinex","SOLUSD",1756455756144,28.27034329,207.81,207.75,28.27034329]
["bitfinex","SOLUSD",1756455756331,28.27034329,207.82,207.76,28.27034329]
["bitfinex","SOLUSD",1756455756643,28.27034329,207.8,207.74,28.27034329]
["bitfinex","SOLUSD",1756455756842,28.27034329,207.75,207.69,0.67]
["bitfinex","SOLUSD",1756455757015,4.81195507,207.82,207.66,0.67]
["bitfinex","SOLUSD",1756455757016,28.27034329,207.72,207.66,0.67]
["bitfinex","SOLUSD",1756455757219,0.72,207.75,207.65,28.27034329]
["bitfinex","SOLUSD",1756455757414,28.27034329,207.72,207.66,28.27034329]
["bitfinex","SOLUSD",1756455757725,28.27034329,207.7,207.65,0.67]
["bitfinex","SOLUSD",1756455758134,28.27034329,207.71,207.67,26.0]
["bitfinex","SOLUSD",1756455758447,28.27034329,207.7,207.64,33.08617166]
["bitfinex","SOLUSD",1756455758644,28.27034329,207.7,207.62,46.91]
["bitfinex","SOLUSD",1756455758645,28.27034329,207.65,207.62,0.2]
["bitfinex","SOLUSD",1756455758943,0.72,207.72,207.62,0.2]
["bitfinex","SOLUSD",1756455758944,28.27034329,207.63,207.62,0.2]
["bitfinex","SOLUSD",1756455759526,28.27034329,207.66,207.62,0.2]
["bitfinex","SOLUSD",1756455759729,0.72,207.72,207.62,5.68645604]
["bitfinex","SOLUSD",1756455760037,28.27034329,207.66,207.62,0.87]
["bitfinex","SOLUSD",1756455760257,28.27034329,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756455760447,28.27034329,207.68,207.63,5.48621581]
["bitfinex","SOLUSD",1756455760740,4.81465671,207.7,207.64,0.67]
["bitfinex","SOLUSD",1756455760741,28.27034329,207.7,207.64,0.67]
["bitfinex","SOLUSD",1756455760928,28.27034329,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756455761246,28.27034329,207.68,207.63,4.81621581]
["bitfinex","SOLUSD",1756455761444,28.27034329,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756455761645,28.27034329,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756455762733,4.01410176,207.77,207.64,0.03]
["bitfinex","SOLUSD",1756455762928,28.27034329,207.72,207.67,28.27034329]
["bitfinex","SOLUSD",1756455763125,28.27034329,207.75,207.69,28.27034329]
["bitfinex","SOLUSD",1756455763336,0.06,207.78,207.73,28.27034329]
["bitfinex","SOLUSD",1756455763546,0.06,207.78,207.73,28.94034329]
["bitfinex","SOLUSD",1756455763749,0.06,207.78,207.74,0.67]
["bitfinex","SOLUSD",1756455764060,28.27034329,207.77,207.7,0.67]
["bitfinex","SOLUSD",1756455764344,0.06,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756455764562,0.06,207.78,207.75,28.27034329]
["bitfinex","SOLUSD",1756455764725,0.06,207.78,207.75,28.94034329]
["bitfinex","SOLUSD",1756455764924,0.06,207.78,207.74,33.08405273]
["bitfinex","SOLUSD",1756455765126,0.06,207.78,207.75,0.67]
["bitfinex","SOLUSD",1756455765323,0.06,207.78,207.76,28.94034329]
["bitfinex","SOLUSD",1756455765527,0.06,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1756455765753,0.06,207.81,207.8,28.27034329]
["bitfinex","SOLUSD",1756455766252,0.06,207.81,207.8,28.94034329]
["bitfinex","SOLUSD",1756455766544,0.06,207.81,207.8,33.75266282]
["bitfinex","SOLUSD",1756455766950,28.33034329,207.81,207.75,0.67]
["bitfinex","SOLUSD",1756455767257,28.27034329,207.76,207.71,31.4842989]
["bitfinex","SOLUSD",1756455767438,28.27034329,207.79,207.73,28.27034329]
["bitfinex","SOLUSD",1756455767827,28.27034329,207.78,207.72,28.94034329]
["bitfinex","SOLUSD",1756455768054,28.27034329,207.8,207.73,28.27034329]
["bitfinex","SOLUSD",1756455768257,28.27034329,207.79,207.73,28.27034329]
["bitfinex","SOLUSD",1756455768745,28.27034329,207.79,207.73,33.08428446]
["bitfinex","SOLUSD",1756455769238,0.06,207.81,207.78,28.27034329]
["bitfinex","SOLUSD",1756455769430,0.06,207.81,207.8,28.27034329]
["bitfinex","SOLUSD",1756455769652,0.06,207.81,207.8,28.94034329]
["bitfinex","SOLUSD",1756455770633,0.06,207.81,207.8,33.75266282]
["bitfinex","SOLUSD",1756455771056,0.06,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756455771555,0.06,207.81,207.8,33.08266282]
["bitfinex","SOLUSD",1756455772251,0.06,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1756455772754,0.06,207.81,207.8,33.75266282]
["bitfinex","SOLUSD",1756455772951,1e-08,207.81,207.8,47.34825683]
["bitfinex","SOLUSD",1756455773255,45.66,207.95,207.83,26.0]
["bitfinex","SOLUSD",1756455773553,28.27034329,207.94,207.88,28.27034329]
["bitfinex","SOLUSD",1756455774054,28.27034329,207.89,207.83,26.0]
["bitfinex","SOLUSD",1756455774266,28.27034329,207.88,207.83,54.27034329]
["bitfinex","SOLUSD",1756455774833,28.27034329,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756455775647,0.72,207.93,207.85,28.27034329]
["bitfinex","SOLUSD",1756455775845,28.27034329,207.91,207.85,28.27034329]
["bitfinex","SOLUSD",1756455776048,28.27034329,207.9,207.84,33.08173666]
["bitfinex","SOLUSD",1756455776970,28.27034329,207.89,207.77,18.59559401]
["bitfinex","SOLUSD",1756455777266,0.72,207.89,207.79,0.67]
["bitfinex","SOLUSD",1756455777581,28.27034329,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1756455777740,28.27034329,207.8,207.74,28.94034329]
["bitfinex","SOLUSD",1756455777940,0.72,207.85,207.75,28.27034329]
["bitfinex","SOLUSD",1756455777941,28.27034329,207.81,207.75,28.27034329]
["bitfinex","SOLUSD",1756455778465,0.72,207.89,207.79,28.27034329]
["bitfinex","SOLUSD",1756455778668,28.27034329,207.85,207.79,28.27034329]
["bitfinex","SOLUSD",1756455778866,28.27034329,207.84,207.76,0.67]
["bitfinex","SOLUSD",1756455779169,28.27034329,207.84,207.78,28.27034329]
["bitfinex","SOLUSD",1756455779342,28.27034329,207.84,207.78,33.08312604]
["bitfinex","SOLUSD",1756455779542,28.27034329,207.8,207.72,0.67]
["bitfinex","SOLUSD",1756455779767,28.27034329,207.79,207.73,28.27034329]
["bitfinex","SOLUSD",1756455780073,28.27034329,207.81,207.74,28.27034329]
["bitfinex","SOLUSD",1756455780253,28.27034329,207.81,207.75,28.27034329]
["bitfinex","SOLUSD",1756455780448,28.27034329,207.82,207.76,28.27034329]
["bitfinex","SOLUSD",1756455780643,0.72,207.89,207.79,28.27034329]
["bitfinex","SOLUSD",1756455780880,28.27034329,207.85,207.79,28.27034329]
["bitfinex","SOLUSD",1756455781172,0.72,207.92,207.81,28.27034329]
["bitfinex","SOLUSD",1756455781342,4.01410176,207.95,207.87,28.27034329]
["bitfinex","SOLUSD",1756455781545,0.72,207.96,207.87,28.27034329]
["bitfinex","SOLUSD",1756455781745,28.27034329,207.94,207.88,28.27034329]
["bitfinex","SOLUSD",1756455782349,0.72,207.96,207.88,28.27034329]
["bitfinex","SOLUSD",1756455782554,28.27034329,207.96,207.9,28.27034329]
["bitfinex","SOLUSD",1756455782855,28.27034329,207.95,207.89,28.27034329]
["bitfinex","SOLUSD",1756455783056,0.06,207.97,207.84,16.83987681]
["bitfinex","SOLUSD",1756455783361,0.06,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1756455783554,0.72,207.89,207.79,0.65]
["bitfinex","SOLUSD",1756455783758,28.27034329,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1756455783963,28.27034329,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1756455784274,28.27034329,207.85,207.79,28.27034329]
["bitfinex","SOLUSD",1756455784470,28.27034329,207.83,207.77,16.84555036]
["bitfinex","SOLUSD",1756455784667,28.27034329,207.83,207.77,45.11589365]
["bitfinex","SOLUSD",1756455785045,0.72,207.89,207.77,45.11589365]
["bitfinex","SOLUSD",1756455785251,28.27034329,207.85,207.79,28.27034329]
["bitfinex","SOLUSD",1756455785550,28.27034329,207.87,207.81,28.27034329]
["bitfinex","SOLUSD",1756455785750,28.27034329,207.85,207.8,16.84311837]
["bitfinex","SOLUSD",1756455786060,0.72,207.91,207.8,16.84311837]
["bitfinex","SOLUSD",1756455786061,28.27034329,207.86,207.81,0.65]
["bitfinex","SOLUSD",1756455786755,28.27034329,207.86,207.8,45.11346166]
["bitfinex","SOLUSD",1756455786955,28.27034329,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756455787546,28.27034329,207.86,207.81,0.65]
["bitfinex","SOLUSD",1756455787547,28.27034329,207.83,207.77,12.03253159]
["bitfinex","SOLUSD",1756455787752,28.27034329,207.82,207.77,12.03253159]
["bitfinex","SOLUSD",1756455788172,28.27034329,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1756455788351,45.6,207.91,207.8,28.27034329]
["bitfinex","SOLUSD",1756455788547,28.27034329,207.87,207.81,28.92034329]
["bitfinex","SOLUSD",1756455788777,28.27034329,207.86,207.79,26.0]
["bitfinex","SOLUSD",1756455788956,28.27034329,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756455789150,28.27034329,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1756455789352,28.27034329,207.84,207.8,5.46231953]
["bitfinex","SOLUSD",1756455789774,28.27034329,207.87,207.81,28.92034329]
["bitfinex","SOLUSD",1756455789961,28.27034329,207.88,207.82,28.27034329]
["bitfinex","SOLUSD",1756455790163,28.27034329,207.87,207.81,28.92034329]
["bitfinex","SOLUSD",1756455790351,28.27034329,207.87,207.81,0.65]
["bitfinex","SOLUSD",1756455790551,28.27034329,207.87,207.81,28.92034329]
["bitfinex","SOLUSD",1756455790748,28.27034329,207.84,207.78,28.27034329]
["bitfinex","SOLUSD",1756455790972,28.27034329,207.84,207.79,16.84392896]
["bitfinex","SOLUSD",1756455791285,44.86,207.92,207.8,28.92034329]
["bitfinex","SOLUSD",1756455791482,28.27034329,207.86,207.8,28.92034329]
["bitfinex","SOLUSD",1756455791953,28.27034329,207.87,207.81,28.27034329]
["bitfinex","SOLUSD",1756455792160,28.27034329,207.89,207.83,28.27034329]
["bitfinex","SOLUSD",1756455792574,44.8,207.96,207.83,28.27034329]
["bitfinex","SOLUSD",1756455792755,28.27034329,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756455792956,28.27034329,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1756455793155,0.72,207.93,207.84,28.92034329]
["bitfinex","SOLUSD",1756455793356,28.27034329,207.93,207.87,54.27034329]
["bitfinex","SOLUSD",1756455793569,28.27034329,207.94,207.88,28.27034329]
["bitfinex","SOLUSD",1756455793881,28.33034329,207.97,207.91,28.27034329]
["bitfinex","SOLUSD",1756455794384,0.06,207.97,207.94,28.27034329]
["bitfinex","SOLUSD",1756455794589,0.06,207.97,207.96,28.27034329]
["bitfinex","SOLUSD",1756455794963,0.06,207.97,207.96,33.72896033]
["bitfinex","SOLUSD",1756455795577,0.1,207.99,207.98,41.8659373]
["bitfinex","SOLUSD",1756455795755,0.06,208.02,207.98,41.8659373]
["bitfinex","SOLUSD",1756455795957,0.06,208.02,208.01,28.27034329]
["bitfinex","SOLUSD",1756455796389,0.06,208.02,208.01,28.92034329]
["bitfinex","SOLUSD",1756455796561,0.06,208.02,208.01,26.65]
["bitfinex","SOLUSD",1756455796875,0.06,208.02,208.01,59.72780446]
["bitfinex","SOLUSD",1756455797192,1e-08,208.02,208.01,73.32339847]
["bitfinex","SOLUSD",1756455797488,1e-08,208.02,208.01,45.53380129]
["bitfinex","SOLUSD",1756455797682,1e-08,208.02,208.01,73.32339847]
["bitfinex","SOLUSD",1756455799971,1e-08,208.02,208.01,117.88339847]
["bitfinex","SOLUSD",1756455800287,28.27034329,208.15,208.01,129.90205141]
["bitfinex","SOLUSD",1756455800482,29.05034329,208.16,208.06,41.8659373]
["bitfinex","SOLUSD",1756455800688,28.27034329,208.11,208.06,26.0]
["bitfinex","SOLUSD",1756455800893,28.27034329,208.1,208.06,26.0]
["bitfinex","SOLUSD",1756455801188,28.27034329,208.11,208.06,30.80630587]
["bitfinex","SOLUSD",1756455801362,28.27034329,208.11,208.06,4.80630587]
["bitfinex","SOLUSD",1756455801972,28.27034329,208.12,208.06,33.07664916]
["bitfinex","SOLUSD",1756455802170,0.06,208.16,208.06,47.32224317]
["bitfinex","SOLUSD",1756455802373,28.27034329,208.15,208.06,47.32224317]
["bitfinex","SOLUSD",1756455802590,28.27034329,208.15,208.06,91.82224317]
["bitfinex","SOLUSD",1756455802765,1e-08,208.07,208.06,91.82224317]
["bitfinex","SOLUSD",1756455803166,1e-08,208.07,208.06,18.40189988]
["bitfinex","SOLUSD",1756455803367,1e-08,208.07,208.06,46.67224317]
["bitfinex","SOLUSD",1756455803674,1e-08,208.07,208.06,47.32224317]
["bitfinex","SOLUSD",1756455804163,1e-08,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756455804369,1e-08,208.07,208.04,44.4]
["bitfinex","SOLUSD",1756455804588,1e-08,208.07,208.06,54.27034329]
["bitfinex","SOLUSD",1756455805181,1e-08,208.07,208.03,44.36]
["bitfinex","SOLUSD",1756455805385,1e-08,208.07,208.05,28.92034329]
["bitfinex","SOLUSD",1756455805691,1e-08,208.07,208.06,26.0]
["bitfinex","SOLUSD",1756455807299,1e-08,208.07,208.06,30.80630587]
["bitfinex","SOLUSD",1756455807796,28.9903433,208.07,208.01,4.83741279]
["bitfinex","SOLUSD",1756455807969,28.27034329,208.06,208.01,4.83741279]
["bitfinex","SOLUSD",1756455808285,1e-08,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756455808468,1e-08,208.07,208.04,54.92034329]
["bitfinex","SOLUSD",1756455808667,28.2703433,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756455808863,28.27034329,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756455809090,1e-08,208.07,208.02,98.53034329]
["bitfinex","SOLUSD",1756455809292,1e-08,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756455809606,28.27034329,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1756455809814,28.27034329,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756455809986,28.27034329,208.05,208.01,4.8374352]
["bitfinex","SOLUSD",1756455811509,1e-08,208.07,208.02,28.27034329]
["bitfinex","SOLUSD",1756455811686,1e-08,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756455811886,1e-08,208.07,208.04,54.27034329]
["bitfinex","SOLUSD",1756455812190,1e-08,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756455812383,1e-08,208.07,208.04,98.41034329]
["bitfinex","SOLUSD",1756455812585,1e-08,208.07,208.06,28.27034329]
["bitfinex","SOLUSD",1756455813413,1e-08,208.07,208.06,47.34224317]
["bitfinex","SOLUSD",1756455815496,1e-08,208.07,208.06,91.32224317]
["bitfinex","SOLUSD",1756455816904,1e-08,208.07,208.06,63.05189988]
["bitfinex","SOLUSD",1756455817111,1e-08,208.07,208.06,91.32224317]
["bitfinex","SOLUSD",1756455817482,0.06,208.16,208.1,39.59559401]
["bitfinex","SOLUSD",1756455817806,0.06,208.16,208.15,28.27034329]
["bitfinex","SOLUSD",1756455818002,0.06,208.16,208.15,72.13034329]
["bitfinex","SOLUSD",1756455818507,0.06,208.16,208.06,64.91512927]
["bitfinex","SOLUSD",1756455818508,29.04034329,208.16,208.12,69.82]
["bitfinex","SOLUSD",1756455818710,28.27034329,208.13,208.06,16.85207055]
["bitfinex","SOLUSD",1756455818905,28.27034329,208.1,208.07,43.84]
["bitfinex","SOLUSD",1756455819081,28.27034329,208.09,208.08,43.84]
["bitfinex","SOLUSD",1756455819283,0.06,208.1,208.09,4.80561295]
["bitfinex","SOLUSD",1756455819489,0.06,208.1,208.09,74.64561295]
["bitfinex","SOLUSD",1756455820005,0.06,208.1,208.09,102.91595624]
["bitfinex","SOLUSD",1756455820209,1e-08,208.1,208.09,91.18155025]
["bitfinex","SOLUSD",1756455820518,1e-08,208.1,208.09,33.07595624]
["bitfinex","SOLUSD",1756455820819,1e-08,208.1,208.09,47.34155025]
["bitfinex","SOLUSD",1756455820992,1e-08,208.1,208.09,91.14155025]
["bitfinex","SOLUSD",1756455821193,1e-08,208.1,208.09,33.07595624]
["bitfinex","SOLUSD",1756455821514,1e-08,208.1,208.09,102.87595624]
["bitfinex","SOLUSD",1756455822196,1e-08,208.1,208.09,74.60561295]
["bitfinex","SOLUSD",1756455822393,1e-08,208.1,208.09,102.87595624]
["bitfinex","SOLUSD",1756455823302,1e-08,208.1,208.09,102.75595624]
["bitfinex","SOLUSD",1756455824182,1e-08,208.1,208.09,59.07595624]
["bitfinex","SOLUSD",1756455824610,1e-08,208.1,208.09,59.74595624]
["bitfinex","SOLUSD",1756455824909,1e-08,208.1,208.09,74.42561295]
["bitfinex","SOLUSD",1756455825090,1e-08,208.1,208.09,102.69595624]
["bitfinex","SOLUSD",1756455825294,1e-08,208.1,208.09,93.8524466]
["bitfinex","SOLUSD",1756455826199,1e-08,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756455826403,20.13683366,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756455826612,20.13683365,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756455827117,0.71,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756455827296,20.13683365,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756455827899,20.13683365,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756455828110,20.13683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455828494,20.13683365,208.07,208.06,4.83630587]
["bitfinex","SOLUSD",1756455828694,20.13683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455830201,0.71,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455830398,19.42683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455830917,1e-08,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756455831114,1e-08,208.1,208.06,19.45683365]
["bitfinex","SOLUSD",1756455831310,19.42683366,208.1,208.08,30.80576762]
["bitfinex","SOLUSD",1756455831614,20.13683365,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756455831817,19.42683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455832395,20.13683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455833603,1e-08,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756455833809,19.42683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455834004,20.13683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455836237,24.94290852,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455836723,20.13683365,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756455837508,39.5636673,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756455837704,19.42683365,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455838112,20.13683365,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455838701,19.42683365,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455839545,24.94360157,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455839915,20.13683365,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455840112,24.94360157,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455841240,3.94201721,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455841540,3.94201722,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455841835,1e-08,208.1,208.03,0.72]
["bitfinex","SOLUSD",1756455842351,1e-08,208.1,208.08,26.0]
["bitfinex","SOLUSD",1756455842526,1e-08,208.1,208.03,14.31559401]
["bitfinex","SOLUSD",1756455842527,1e-08,208.1,208.09,19.42683365]
["bitfinex","SOLUSD",1756455842717,0.06,208.13,208.12,26.0]
["bitfinex","SOLUSD",1756455842916,0.06,208.15,208.12,45.42683365]
["bitfinex","SOLUSD",1756455843136,0.06,208.15,208.13,0.69]
["bitfinex","SOLUSD",1756455843513,0.06,208.15,208.14,5.49445853]
["bitfinex","SOLUSD",1756455843935,1e-08,208.15,208.14,19.09005254]
["bitfinex","SOLUSD",1756455844137,0.1,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756455844323,0.06,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756455844723,0.06,208.21,208.2,26.69]
["bitfinex","SOLUSD",1756455845039,0.06,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756455845225,0.06,208.21,208.2,54.79582452]
["bitfinex","SOLUSD",1756455845631,0.06,208.21,208.2,73.19449249]
["bitfinex","SOLUSD",1756455845937,1e-08,208.21,208.2,73.19449249]
["bitfinex","SOLUSD",1756455846122,1e-08,208.21,208.2,45.08866797]
["bitfinex","SOLUSD",1756455846318,1e-08,208.21,208.2,73.19449249]
["bitfinex","SOLUSD",1756455846541,0.06,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1756455846745,0.06,208.28,208.26,26.0]
["bitfinex","SOLUSD",1756455847045,0.06,208.28,208.21,0.69]
["bitfinex","SOLUSD",1756455847046,28.10582452,208.27,208.25,26.0]
["bitfinex","SOLUSD",1756455847254,0.06,208.28,208.25,26.69]
["bitfinex","SOLUSD",1756455847452,0.06,208.28,208.26,0.69]
["bitfinex","SOLUSD",1756455847624,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756455848059,28.16582452,208.28,208.24,26.0]
["bitfinex","SOLUSD",1756455848353,28.10582452,208.25,208.21,26.0]
["bitfinex","SOLUSD",1756455848650,28.10582452,208.25,208.17,5.49369586]
["bitfinex","SOLUSD",1756455848651,28.10582452,208.22,208.17,5.49369586]
["bitfinex","SOLUSD",1756455849022,28.10582452,208.21,208.2,26.0]
["bitfinex","SOLUSD",1756455849228,28.10582452,208.21,208.17,5.49369586]
["bitfinex","SOLUSD",1756455849426,0.06,208.28,208.18,28.79582452]
["bitfinex","SOLUSD",1756455849651,28.10582452,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1756455849829,28.10582452,208.21,208.17,30.80364533]
["bitfinex","SOLUSD",1756455850245,28.10582452,208.22,208.17,31.49364533]
["bitfinex","SOLUSD",1756455850449,28.10582452,208.21,208.17,30.80364533]
["bitfinex","SOLUSD",1756455850843,28.10582452,208.18,208.04,4.80676792]
["bitfinex","SOLUSD",1756455851049,28.10582452,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756455851238,28.10582452,208.09,208.03,0.03]
["bitfinex","SOLUSD",1756455851441,0.66,208.13,208.03,0.03]
["bitfinex","SOLUSD",1756455851758,28.10582452,208.07,208.03,0.03]
["bitfinex","SOLUSD",1756455852056,0.66,208.13,208.03,0.03]
["bitfinex","SOLUSD",1756455852057,28.10582452,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455852358,28.10582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455852852,28.10582452,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756455853457,5.46544449,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455853458,28.10582452,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455853659,5.46544449,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455853844,28.10582452,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455854257,28.10582452,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756455854562,5.46544449,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455854756,0.66,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455854952,28.10582452,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455855133,28.10582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455855567,0.66,208.1,208.03,0.03]
["bitfinex","SOLUSD",1756455855738,38.0105994,208.15,208.04,28.10582452]
["bitfinex","SOLUSD",1756455855739,43.26,208.14,208.04,28.10582452]
["bitfinex","SOLUSD",1756455855939,28.10582452,208.1,208.04,28.10582452]
["bitfinex","SOLUSD",1756455856139,28.10582452,208.11,208.04,26.0]
["bitfinex","SOLUSD",1756455856338,28.10582452,208.11,208.04,54.10582452]
["bitfinex","SOLUSD",1756455856568,28.10582452,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1756455856865,0.66,208.13,208.05,4.80653689]
["bitfinex","SOLUSD",1756455856866,28.10582452,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1756455857042,28.10582452,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756455857846,0.66,208.13,208.05,4.80653689]
["bitfinex","SOLUSD",1756455858054,28.10582452,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756455858576,28.10582452,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756455858744,28.10582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455860246,28.76582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455860444,28.10582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455860958,28.76582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455861162,28.10582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455861544,28.76582452,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455861959,33.57259244,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455862448,26.66,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455862768,59.57259244,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756455864485,26.0,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455864776,97.36582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455864961,98.02582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455865654,54.76582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455865855,98.02582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455866069,72.02582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455866564,54.76582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455866770,72.02582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455867280,71.36582452,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455869277,76.83305459,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756455869476,76.83305459,208.02,207.98,0.03]
["bitfinex","SOLUSD",1756455869477,26.0,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756455869781,54.10582452,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756455869983,54.76582452,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756455870562,59.57374797,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756455870767,59.57374797,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756455870966,28.10582452,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756455871579,72.02582452,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756455872459,26.0,207.94,207.85,0.91]
["bitfinex","SOLUSD",1756455872652,26.0,207.94,207.85,5.7210323]
["bitfinex","SOLUSD",1756455872653,28.10582452,207.87,207.85,5.7210323]
["bitfinex","SOLUSD",1756455872854,28.10582452,207.88,207.86,0.71]
["bitfinex","SOLUSD",1756455873275,43.26,207.94,207.86,28.81582452]
["bitfinex","SOLUSD",1756455873571,43.26,207.94,207.85,31.0110323]
["bitfinex","SOLUSD",1756455873572,28.10582452,207.87,207.85,0.2]
["bitfinex","SOLUSD",1756455873780,43.26,207.9,207.85,0.2]
["bitfinex","SOLUSD",1756455873961,28.10582452,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756455874167,28.10582452,207.86,207.85,5.72116189]
["bitfinex","SOLUSD",1756455874382,28.10582452,207.87,207.85,5.72116189]
["bitfinex","SOLUSD",1756455874575,28.10582452,207.87,207.85,5.01116189]
["bitfinex","SOLUSD",1756455874769,43.26,207.9,207.86,5.52093043]
["bitfinex","SOLUSD",1756455874971,28.10582452,207.88,207.87,0.71]
["bitfinex","SOLUSD",1756455875358,28.10582452,207.88,207.85,5.01113089]
["bitfinex","SOLUSD",1756455875558,28.10582452,207.88,207.86,0.71]
["bitfinex","SOLUSD",1756455876173,43.26,207.91,207.86,0.71]
["bitfinex","SOLUSD",1756455876375,28.10582452,207.88,207.85,5.01113089]
["bitfinex","SOLUSD",1756455876682,28.10582452,207.88,207.85,5.72113089]
["bitfinex","SOLUSD",1756455876882,28.10582452,207.87,207.86,0.71]
["bitfinex","SOLUSD",1756455877972,43.26,207.91,207.86,0.71]
["bitfinex","SOLUSD",1756455878167,28.10582452,207.87,207.86,0.71]
["bitfinex","SOLUSD",1756455878779,28.10582452,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1756455878988,28.10582452,207.88,207.87,5.52069899]
["bitfinex","SOLUSD",1756455879166,28.10582452,207.88,207.87,0.71]
["bitfinex","SOLUSD",1756455879369,19.47983884,207.88,207.87,0.71]
["bitfinex","SOLUSD",1756455879567,19.47983884,207.88,207.85,0.2]
["bitfinex","SOLUSD",1756455879778,19.47983884,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756455880671,68.19076927,207.86,207.85,0.2]
["bitfinex","SOLUSD",1756455881564,68.19076927,207.86,207.82,0.2]
["bitfinex","SOLUSD",1756455881781,0.66,207.85,207.82,0.2]
["bitfinex","SOLUSD",1756455882085,43.24,207.88,207.83,0.71]
["bitfinex","SOLUSD",1756455882266,19.47983884,207.84,207.83,0.71]
["bitfinex","SOLUSD",1756455882463,19.47983884,207.84,207.82,0.2]
["bitfinex","SOLUSD",1756455882676,43.24,207.88,207.83,5.52146136]
["bitfinex","SOLUSD",1756455882984,43.24,207.9,207.84,0.71]
["bitfinex","SOLUSD",1756455883177,19.47983884,207.87,207.86,26.0]
["bitfinex","SOLUSD",1756455883489,43.24,207.91,207.86,0.71]
["bitfinex","SOLUSD",1756455883668,19.47983884,207.87,207.86,0.71]
["bitfinex","SOLUSD",1756455883870,19.47983884,207.9,207.87,0.71]
["bitfinex","SOLUSD",1756455884078,43.24,207.91,207.87,0.71]
["bitfinex","SOLUSD",1756455884280,19.47983884,207.88,207.87,0.71]
["bitfinex","SOLUSD",1756455884477,19.47983884,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756455884689,19.47983884,207.88,207.85,26.71]
["bitfinex","SOLUSD",1756455884980,19.47983884,207.87,207.85,4.81100862]
["bitfinex","SOLUSD",1756455885184,19.47983884,207.86,207.85,4.81100862]
["bitfinex","SOLUSD",1756455885396,28.1926339,207.86,207.82,5.72166633]
["bitfinex","SOLUSD",1756455885603,28.1926339,207.84,207.83,0.71]
["bitfinex","SOLUSD",1756455885763,43.24,207.91,207.83,0.71]
["bitfinex","SOLUSD",1756455885959,48.04985334,207.91,207.83,0.71]
["bitfinex","SOLUSD",1756455886159,48.04985334,207.91,207.82,5.01166633]
["bitfinex","SOLUSD",1756455886160,28.1926339,207.84,207.82,0.2]
["bitfinex","SOLUSD",1756455886389,0.66,207.9,207.82,0.2]
["bitfinex","SOLUSD",1756455886682,28.1926339,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756455887083,28.1926339,207.83,207.82,5.01177711]
["bitfinex","SOLUSD",1756455887286,28.1926339,207.83,207.82,5.11177711]
["bitfinex","SOLUSD",1756455887508,0.66,207.93,207.82,34.01441101]
["bitfinex","SOLUSD",1756455887793,28.1926339,207.96,207.9,28.1926339]
["bitfinex","SOLUSD",1756455887967,28.1926339,207.96,207.91,0.71]
["bitfinex","SOLUSD",1756455888163,28.1926339,207.95,207.92,0.71]
["bitfinex","SOLUSD",1756455888469,43.22,207.98,207.87,0.71]
["bitfinex","SOLUSD",1756455888470,28.1926339,207.93,207.87,0.71]
["bitfinex","SOLUSD",1756455888673,28.1926339,207.95,207.88,28.1926339]
["bitfinex","SOLUSD",1756455889005,28.1926339,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756455889181,43.22,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1756455889379,43.22,207.96,207.91,0.71]
["bitfinex","SOLUSD",1756455889576,28.1926339,207.92,207.9,30.81000481]
["bitfinex","SOLUSD",1756455889772,28.1926339,207.92,207.9,31.52000481]
["bitfinex","SOLUSD",1756455890302,28.1926339,207.91,207.9,31.52000481]
["bitfinex","SOLUSD",1756455890501,28.1926339,207.91,207.89,4.81020356]
["bitfinex","SOLUSD",1756455890670,28.1926339,207.9,207.89,30.81020356]
["bitfinex","SOLUSD",1756455890871,28.1926339,207.9,207.84,0.71]
["bitfinex","SOLUSD",1756455891086,28.1926339,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756455891390,28.1926339,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756455891581,28.1926339,207.84,207.82,0.3]
["bitfinex","SOLUSD",1756455891784,28.1926339,207.83,207.82,0.3]
["bitfinex","SOLUSD",1756455892778,5.37202341,207.98,207.82,0.3]
["bitfinex","SOLUSD",1756455892984,28.1926339,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756455893293,28.1926339,207.9,207.87,30.81069899]
["bitfinex","SOLUSD",1756455893478,28.1926339,207.89,207.87,30.81069899]
["bitfinex","SOLUSD",1756455893678,0.72,207.96,207.88,0.71]
["bitfinex","SOLUSD",1756455893984,28.1926339,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756455894368,28.1926339,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756455894785,28.1926339,207.91,207.89,4.91023618]
["bitfinex","SOLUSD",1756455895291,43.2,207.94,207.89,4.91023618]
["bitfinex","SOLUSD",1756455895476,28.1926339,207.91,207.89,4.91023618]
["bitfinex","SOLUSD",1756455895677,28.8526339,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455896698,33.66263871,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455896888,76.86263871,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455898287,19.32427476,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455898480,62.52427476,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455900215,28.1926339,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455900402,71.3726339,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756455901195,0.06,207.96,207.89,5.62006609]
["bitfinex","SOLUSD",1756455901502,28.1926339,207.91,207.9,0.71]
["bitfinex","SOLUSD",1756455902012,28.1926339,207.91,207.89,0.1]
["bitfinex","SOLUSD",1756455902322,28.1926339,207.91,207.9,0.71]
["bitfinex","SOLUSD",1756455902492,28.1926339,207.91,207.89,4.91015869]
["bitfinex","SOLUSD",1756455902692,28.1926339,207.9,207.89,4.91015869]
["bitfinex","SOLUSD",1756455902920,28.1926339,207.9,207.89,5.62015869]
["bitfinex","SOLUSD",1756455903107,0.06,207.96,207.89,33.81279259]
["bitfinex","SOLUSD",1756455903310,0.06,207.96,207.9,28.9026339]
["bitfinex","SOLUSD",1756455903500,0.06,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1756455903709,0.06,208.01,207.98,54.1926339]
["bitfinex","SOLUSD",1756455903915,0.06,208.01,207.98,26.0]
["bitfinex","SOLUSD",1756455904136,28.2526339,208.01,207.99,0.71]
["bitfinex","SOLUSD",1756455904433,28.2526339,208.01,208.0,0.71]
["bitfinex","SOLUSD",1756455904600,28.2526339,208.01,207.96,0.71]
["bitfinex","SOLUSD",1756455904802,28.1926339,208.0,207.97,26.0]
["bitfinex","SOLUSD",1756455905016,28.1926339,208.0,207.97,26.71]
["bitfinex","SOLUSD",1756455905296,19.45669649,208.0,207.98,0.71]
["bitfinex","SOLUSD",1756455905906,0.06,208.01,207.98,0.71]
["bitfinex","SOLUSD",1756455906103,0.06,208.01,207.95,16.83096898]
["bitfinex","SOLUSD",1756455906104,0.06,208.01,207.95,4.80884828]
["bitfinex","SOLUSD",1756455906306,0.06,208.01,207.96,0.71]
["bitfinex","SOLUSD",1756455906523,0.06,208.01,207.98,19.45669649]
["bitfinex","SOLUSD",1756455906806,0.06,208.01,207.99,20.16669649]
["bitfinex","SOLUSD",1756455907321,3.96010777,208.15,208.03,26.0]
["bitfinex","SOLUSD",1756455907521,47.94426184,208.15,208.04,0.71]
["bitfinex","SOLUSD",1756455907743,19.45669649,208.08,208.04,0.71]
["bitfinex","SOLUSD",1756455908105,19.45669649,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756455908310,3.96010777,208.14,208.06,4.80630587]
["bitfinex","SOLUSD",1756455908513,47.16010777,208.16,208.07,0.71]
["bitfinex","SOLUSD",1756455908820,19.45669649,208.11,208.07,0.71]
["bitfinex","SOLUSD",1756455909020,19.45669649,208.09,208.06,30.80630587]
["bitfinex","SOLUSD",1756455909219,19.45669649,208.09,208.07,0.71]
["bitfinex","SOLUSD",1756455909426,28.12770274,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756455909808,28.12770274,208.09,208.07,0.71]
["bitfinex","SOLUSD",1756455910009,28.12770274,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1756455910325,28.12770274,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756455910503,28.12770274,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1756455910704,28.12770274,208.09,208.05,0.71]
["bitfinex","SOLUSD",1756455910903,3.96010777,208.15,208.05,0.71]
["bitfinex","SOLUSD",1756455910904,26.0,208.15,208.06,0.71]
["bitfinex","SOLUSD",1756455911122,28.12770274,208.12,208.06,0.71]
["bitfinex","SOLUSD",1756455911330,28.12770274,208.1,208.06,0.71]
["bitfinex","SOLUSD",1756455911502,28.12770274,208.09,208.06,0.71]
["bitfinex","SOLUSD",1756455911705,28.12770274,208.07,208.05,26.0]
["bitfinex","SOLUSD",1756455911906,28.12770274,208.1,208.06,0.71]
["bitfinex","SOLUSD",1756455912212,43.12,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1756455912527,28.12770274,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756455912829,28.12770274,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756455913025,0.66,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1756455913331,0.66,208.13,208.04,4.80676792]
["bitfinex","SOLUSD",1756455913506,28.12770274,208.12,208.07,26.0]
["bitfinex","SOLUSD",1756455913704,28.12770274,208.12,208.08,0.71]
["bitfinex","SOLUSD",1756455914224,28.12770274,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756455914426,28.12770274,208.14,208.1,5.51538202]
["bitfinex","SOLUSD",1756455914727,28.18770274,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756455914913,0.06,208.16,208.12,28.83770274]
["bitfinex","SOLUSD",1756455915107,0.06,208.16,208.14,28.12770274]
["bitfinex","SOLUSD",1756455915307,0.06,208.16,208.15,28.12770274]
["bitfinex","SOLUSD",1756455915616,0.06,208.16,208.14,54.83770274]
["bitfinex","SOLUSD",1756455916017,0.06,208.16,208.15,0.71]
["bitfinex","SOLUSD",1756455916216,28.18770274,208.16,208.1,17.52883708]
["bitfinex","SOLUSD",1756455916537,28.18770274,208.16,208.09,28.12770274]
["bitfinex","SOLUSD",1756455916538,28.12770274,208.11,208.06,12.72532153]
["bitfinex","SOLUSD",1756455916835,28.12770274,208.11,208.07,5.51607487]
["bitfinex","SOLUSD",1756455917045,28.12770274,208.13,208.07,43.53126206]
["bitfinex","SOLUSD",1756455917341,28.12770274,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1756455917635,0.06,208.16,208.08,0.71]
["bitfinex","SOLUSD",1756455917828,28.12770274,208.13,208.08,0.71]
["bitfinex","SOLUSD",1756455918019,28.12770274,208.13,208.09,0.71]
["bitfinex","SOLUSD",1756455918223,28.12770274,208.11,208.07,16.82126206]
["bitfinex","SOLUSD",1756455918538,28.12770274,208.11,208.08,0.71]
["bitfinex","SOLUSD",1756455918706,28.12770274,208.15,208.11,26.0]
["bitfinex","SOLUSD",1756455919030,28.12770274,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756455919241,0.06,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756455919427,1e-08,208.16,208.15,54.12770274]
["bitfinex","SOLUSD",1756455919618,1e-08,208.16,208.15,68.43329675]
["bitfinex","SOLUSD",1756455919818,1e-08,208.16,208.15,40.30559401]
["bitfinex","SOLUSD",1756455920136,1e-08,208.16,208.15,68.43329675]
["bitfinex","SOLUSD",1756455920339,1e-08,208.16,208.15,73.23752447]
["bitfinex","SOLUSD",1756455920642,1e-08,208.16,208.15,45.10982173]
["bitfinex","SOLUSD",1756455920933,1e-08,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756455921233,1e-08,208.16,208.11,43.04]
["bitfinex","SOLUSD",1756455921638,1e-08,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756455922339,1e-08,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1756455922912,28.12770275,208.16,208.0,20.0]
["bitfinex","SOLUSD",1756455923126,1e-08,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756455923512,28.12770274,208.14,208.07,18.40166888]
["bitfinex","SOLUSD",1756455923716,28.12770274,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756455924142,28.12770274,208.13,208.08,0.71]
["bitfinex","SOLUSD",1756455924341,1e-08,208.16,208.11,32.93285386]
["bitfinex","SOLUSD",1756455924521,28.12770275,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756455924724,1e-08,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756455924925,28.12770274,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756455925242,1e-08,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1756455925541,1e-08,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756455925840,28.12770275,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756455926043,0.06,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1756455926250,0.06,208.18,208.17,85.43329675]
["bitfinex","SOLUSD",1756455926430,0.06,208.18,208.17,62.10936016]
["bitfinex","SOLUSD",1756455926742,0.06,208.25,208.2,26.0]
["bitfinex","SOLUSD",1756455926944,0.06,208.25,208.2,54.12770274]
["bitfinex","SOLUSD",1756455927247,0.06,208.25,208.21,43.0]
["bitfinex","SOLUSD",1756455927544,28.18770274,208.25,208.21,43.0]
["bitfinex","SOLUSD",1756455927941,0.06,208.25,208.23,28.12770274]
["bitfinex","SOLUSD",1756455928149,0.06,208.25,208.24,28.83770274]
["bitfinex","SOLUSD",1756455928651,0.06,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756455929559,19.46753051,208.25,208.22,4.80244439]
["bitfinex","SOLUSD",1756455929770,19.40753051,208.23,208.21,4.80281015]
["bitfinex","SOLUSD",1756455930064,19.40753051,208.23,208.2,26.0]
["bitfinex","SOLUSD",1756455930065,19.40753051,208.22,208.2,4.80302842]
["bitfinex","SOLUSD",1756455930448,19.40753051,208.24,208.18,36.21990441]
["bitfinex","SOLUSD",1756455930754,19.40753051,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756455930930,19.40753051,208.24,208.19,0.71]
["bitfinex","SOLUSD",1756455931263,0.06,208.25,208.21,26.0]
["bitfinex","SOLUSD",1756455931553,0.06,208.25,208.21,45.40753051]
["bitfinex","SOLUSD",1756455931855,0.06,208.25,208.21,46.11753051]
["bitfinex","SOLUSD",1756455932047,0.06,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756455932853,19.40753051,208.23,208.18,42.96]
["bitfinex","SOLUSD",1756455933031,19.40753051,208.23,208.18,69.67]
["bitfinex","SOLUSD",1756455933736,19.40753051,208.24,208.18,89.07753051]
["bitfinex","SOLUSD",1756455934052,19.40753051,208.22,208.18,69.67]
["bitfinex","SOLUSD",1756455934253,19.40753051,208.23,208.18,69.67]
["bitfinex","SOLUSD",1756455934454,0.06,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756455934757,0.06,208.25,208.24,106.76527588]
["bitfinex","SOLUSD",1756455934941,0.06,208.25,208.24,107.47527588]
["bitfinex","SOLUSD",1756455935141,0.06,208.25,208.24,93.87968187]
["bitfinex","SOLUSD",1756455935843,0.06,208.25,208.24,74.47215136]
["bitfinex","SOLUSD",1756455936156,0.06,208.25,208.24,93.87968187]
["bitfinex","SOLUSD",1756455936552,0.06,208.25,208.24,74.47215136]
["bitfinex","SOLUSD",1756455936759,0.06,208.25,208.22,47.74261262]
["bitfinex","SOLUSD",1756455936963,0.06,208.25,208.24,19.40753051]
["bitfinex","SOLUSD",1756455937466,0.06,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756455938068,0.06,208.25,208.24,26.71]
["bitfinex","SOLUSD",1756455938246,0.06,208.25,208.24,20.11753051]
["bitfinex","SOLUSD",1756455938772,0.06,208.25,208.24,24.91968187]
["bitfinex","SOLUSD",1756455939582,0.06,208.25,208.24,5.51215136]
["bitfinex","SOLUSD",1756455940071,0.06,208.25,208.24,24.91968187]
["bitfinex","SOLUSD",1756455940276,0.06,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756455940494,0.06,208.25,208.24,47.70215136]
["bitfinex","SOLUSD",1756455940988,0.06,208.25,208.23,42.9]
["bitfinex","SOLUSD",1756455941275,0.06,208.28,208.27,45.40753051]
["bitfinex","SOLUSD",1756455941443,0.06,208.28,208.24,0.71]
["bitfinex","SOLUSD",1756455941638,19.46753051,208.28,208.25,42.9]
["bitfinex","SOLUSD",1756455941872,0.06,208.28,208.25,42.9]
["bitfinex","SOLUSD",1756455942546,0.06,208.28,208.24,45.40753051]
["bitfinex","SOLUSD",1756455942870,0.06,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756455944366,0.06,208.28,208.27,26.0]
["bitfinex","SOLUSD",1756455944568,0.06,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756455944763,19.40753051,208.27,208.22,42.88]
["bitfinex","SOLUSD",1756455944968,19.40753051,208.27,208.22,43.59]
["bitfinex","SOLUSD",1756455945280,0.06,208.28,208.26,26.0]
["bitfinex","SOLUSD",1756455945651,0.06,208.28,208.26,46.11753051]
["bitfinex","SOLUSD",1756455945855,0.06,208.28,208.27,26.71]
["bitfinex","SOLUSD",1756455946055,0.06,208.28,208.27,46.11753051]
["bitfinex","SOLUSD",1756455946273,0.06,208.28,208.27,88.99753051]
["bitfinex","SOLUSD",1756455946579,0.06,208.3,208.27,88.99753051]
["bitfinex","SOLUSD",1756455946781,0.06,208.3,208.29,37.80412312]
["bitfinex","SOLUSD",1756455947081,1e-08,208.31,208.3,45.40753051]
["bitfinex","SOLUSD",1756455947283,1e-08,208.31,208.3,26.71]
["bitfinex","SOLUSD",1756455947471,1e-08,208.31,208.3,68.86]
["bitfinex","SOLUSD",1756455948559,20.12753052,208.31,208.23,12.00580369]
["bitfinex","SOLUSD",1756455948882,19.40753051,208.29,208.25,16.80672268]
["bitfinex","SOLUSD",1756455949193,19.40753051,208.29,208.25,42.80672268]
["bitfinex","SOLUSD",1756455949398,19.40753051,208.3,208.25,42.80672268]
["bitfinex","SOLUSD",1756455949880,19.40753051,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756455950881,19.40753051,208.29,208.25,16.80672268]
["bitfinex","SOLUSD",1756455951759,1e-08,208.31,208.27,45.40753051]
["bitfinex","SOLUSD",1756455951970,1e-08,208.31,208.27,88.24753051]
["bitfinex","SOLUSD",1756455952172,19.40753051,208.3,208.25,16.80672268]
["bitfinex","SOLUSD",1756455952376,19.40753051,208.27,208.24,4.80210386]
["bitfinex","SOLUSD",1756455952583,19.40753051,208.25,208.18,0.74]
["bitfinex","SOLUSD",1756455952784,19.40753051,208.23,208.18,43.56]
["bitfinex","SOLUSD",1756455952971,19.40753051,208.23,208.19,42.81156635]
["bitfinex","SOLUSD",1756455953175,19.40753051,208.27,208.21,19.40753051]
["bitfinex","SOLUSD",1756455953361,19.40753051,208.26,208.21,42.82]
["bitfinex","SOLUSD",1756455953565,0.72,208.3,208.21,62.22753051]
["bitfinex","SOLUSD",1756455953760,0.72,208.3,208.21,62.93753051]
["bitfinex","SOLUSD",1756455953761,19.40753051,208.27,208.21,62.93753051]
["bitfinex","SOLUSD",1756455953962,19.40753051,208.27,208.21,0.71]
["bitfinex","SOLUSD",1756455954166,19.40753051,208.26,208.21,43.53]
["bitfinex","SOLUSD",1756455954394,19.40753051,208.25,208.21,43.53]
["bitfinex","SOLUSD",1756455954601,19.40753051,208.26,208.21,43.53]
["bitfinex","SOLUSD",1756455954763,19.40753051,208.26,208.22,0.71]
["bitfinex","SOLUSD",1756455954964,19.40753051,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1756455955873,1e-08,208.31,208.27,26.0]
["bitfinex","SOLUSD",1756455956095,1e-08,208.31,208.27,68.8]
["bitfinex","SOLUSD",1756455956593,1e-08,208.31,208.27,88.91753051]
["bitfinex","SOLUSD",1756455956798,1e-08,208.31,208.27,88.20753051]
["bitfinex","SOLUSD",1756455956978,1e-08,208.31,208.3,19.40753051]
["bitfinex","SOLUSD",1756455957504,1e-08,208.31,208.3,62.91753051]
["bitfinex","SOLUSD",1756455958584,1e-08,208.31,208.3,43.51]
["bitfinex","SOLUSD",1756455958782,1e-08,208.31,208.3,62.91753051]
["bitfinex","SOLUSD",1756455958990,1e-08,208.31,208.3,67.71829863]
["bitfinex","SOLUSD",1756455959208,1e-08,208.31,208.3,47.60076812]
["bitfinex","SOLUSD",1756455960991,19.40753052,208.31,208.28,4.80103395]
["bitfinex","SOLUSD",1756455961204,20.11753051,208.3,208.28,4.80103395]
["bitfinex","SOLUSD",1756455961389,0.71,208.3,208.28,4.80103395]
["bitfinex","SOLUSD",1756455961594,1e-08,208.31,208.28,4.80103395]
["bitfinex","SOLUSD",1756455961595,1e-08,208.31,208.29,26.0]
["bitfinex","SOLUSD",1756455961824,1e-08,208.31,208.3,19.40753051]
["bitfinex","SOLUSD",1756455961983,0.71,208.4,208.33,45.40753051]
["bitfinex","SOLUSD",1756455962184,0.1,208.46,208.36,59.00312452]
["bitfinex","SOLUSD",1756455962388,0.1,208.46,208.36,37.80251019]
["bitfinex","SOLUSD",1756455962619,0.1,208.46,208.36,38.45251019]
["bitfinex","SOLUSD",1756455962816,0.1,208.46,208.36,81.21251019]
["bitfinex","SOLUSD",1756455963018,0.1,208.46,208.44,19.40753051]
["bitfinex","SOLUSD",1756455963307,0.1,208.46,208.43,88.16753051]
["bitfinex","SOLUSD",1756455963496,0.1,208.46,208.43,68.76]
["bitfinex","SOLUSD",1756455964514,0.1,208.46,208.45,19.40753051]
["bitfinex","SOLUSD",1756455964714,0.71,208.58,208.48,26.0]
["bitfinex","SOLUSD",1756455965013,0.71,208.58,208.52,19.40753051]
["bitfinex","SOLUSD",1756455965215,4.65161645,208.65,208.57,19.40753051]
["bitfinex","SOLUSD",1756455965389,0.71,208.65,208.59,19.40753051]
["bitfinex","SOLUSD",1756455965602,0.71,208.72,208.64,19.40753051]
["bitfinex","SOLUSD",1756455965930,5.2554886,208.77,208.66,45.40753051]
["bitfinex","SOLUSD",1756455965931,0.1,208.67,208.66,45.40753051]
["bitfinex","SOLUSD",1756455966096,0.1,208.67,208.66,88.12753051]
["bitfinex","SOLUSD",1756455966285,0.1,208.67,208.57,0.65]
["bitfinex","SOLUSD",1756455966484,19.40753051,208.61,208.56,26.0]
["bitfinex","SOLUSD",1756455966790,0.81,208.67,208.56,26.0]
["bitfinex","SOLUSD",1756455966791,20.11753051,208.6,208.56,26.0]
["bitfinex","SOLUSD",1756455967008,19.40753051,208.58,208.53,13.68]
["bitfinex","SOLUSD",1756455967313,19.40753051,208.6,208.54,19.40753051]
["bitfinex","SOLUSD",1756455967517,19.40753051,208.59,208.53,33.08753051]
["bitfinex","SOLUSD",1756455967739,19.40753051,208.63,208.57,19.40753051]
["bitfinex","SOLUSD",1756455967886,0.1,208.67,208.62,19.40753051]
["bitfinex","SOLUSD",1756455968091,0.1,208.67,208.65,19.40753051]
["bitfinex","SOLUSD",1756455968287,0.1,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756455968492,0.1,208.67,208.63,88.10753051]
["bitfinex","SOLUSD",1756455968794,19.50753051,208.67,208.61,19.40753051]
["bitfinex","SOLUSD",1756455969017,0.71,208.66,208.61,62.10753051]
["bitfinex","SOLUSD",1756455969192,0.71,208.66,208.6,42.7]
["bitfinex","SOLUSD",1756455969393,0.71,208.66,208.61,19.40753051]
["bitfinex","SOLUSD",1756455969595,0.71,208.66,208.56,0.65]
["bitfinex","SOLUSD",1756455969833,0.71,208.65,208.56,62.10753051]
["bitfinex","SOLUSD",1756455970123,4.89231686,208.67,208.6,19.40753051]
["bitfinex","SOLUSD",1756455970124,0.1,208.67,208.6,19.40753051]
["bitfinex","SOLUSD",1756455970326,0.1,208.67,208.62,19.40753051]
["bitfinex","SOLUSD",1756455970487,0.1,208.67,208.66,19.40753051]
["bitfinex","SOLUSD",1756455970887,0.1,208.67,208.66,20.05753051]
["bitfinex","SOLUSD",1756455971125,0.71,208.79,208.69,26.0]
["bitfinex","SOLUSD",1756455971330,0.71,208.79,208.73,19.40753051]
["bitfinex","SOLUSD",1756455971623,19.40753051,208.76,208.69,68.68]
["bitfinex","SOLUSD",1756455971823,19.40753051,208.71,208.66,42.68]
["bitfinex","SOLUSD",1756455972027,19.40753051,208.7,208.64,62.08753051]
["bitfinex","SOLUSD",1756455972335,19.40753051,208.67,208.62,0.65]
["bitfinex","SOLUSD",1756455972626,4.79159396,208.7,208.61,62.06753051]
["bitfinex","SOLUSD",1756455972791,19.40753051,208.68,208.62,19.40753051]
["bitfinex","SOLUSD",1756455973088,19.40753051,208.64,208.58,0.65]
["bitfinex","SOLUSD",1756455973291,19.40753051,208.65,208.59,19.40753051]
["bitfinex","SOLUSD",1756455973498,0.71,208.7,208.62,19.40753051]
["bitfinex","SOLUSD",1756455973727,0.71,208.7,208.63,19.40753051]
["bitfinex","SOLUSD",1756455973904,0.71,208.7,208.61,42.66]
["bitfinex","SOLUSD",1756455974115,20.11753051,208.7,208.64,19.40753051]
["bitfinex","SOLUSD",1756455974323,5.50075174,208.74,208.63,20.05753051]
["bitfinex","SOLUSD",1756455974522,19.40753051,208.7,208.64,24.20047529]
["bitfinex","SOLUSD",1756455974736,19.40753051,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756455974936,19.40753051,208.69,208.63,20.05753051]
["bitfinex","SOLUSD",1756455975138,19.40753051,208.69,208.63,24.85063713]
["bitfinex","SOLUSD",1756455975316,11.97253553,208.82,208.66,19.40753051]
["bitfinex","SOLUSD",1756455975522,23.93708065,208.89,208.64,0.65]
["bitfinex","SOLUSD",1756455975523,0.71,208.78,208.68,19.40753051]
["bitfinex","SOLUSD",1756455975833,19.40753051,208.76,208.7,19.40753051]
["bitfinex","SOLUSD",1756455976138,19.40753051,208.76,208.67,43.29]
["bitfinex","SOLUSD",1756455976139,19.40753051,208.76,208.69,0.65]
["bitfinex","SOLUSD",1756455976451,19.40753051,208.76,208.7,19.40753051]
["bitfinex","SOLUSD",1756455976615,19.40753051,208.76,208.65,26.0]
["bitfinex","SOLUSD",1756455976820,19.40753051,208.69,208.65,0.65]
["bitfinex","SOLUSD",1756455977026,19.40753051,208.71,208.66,0.65]
["bitfinex","SOLUSD",1756455977558,19.40753051,208.68,208.51,43.978588]
["bitfinex","SOLUSD",1756455977850,19.40753051,208.69,208.63,19.40753051]
["bitfinex","SOLUSD",1756455978151,26.0,208.73,208.65,19.40753051]
["bitfinex","SOLUSD",1756455978356,19.40753051,208.69,208.64,42.62]
["bitfinex","SOLUSD",1756455978521,19.40753051,208.69,208.63,45.40753051]
["bitfinex","SOLUSD",1756455978722,19.40753051,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756455979051,19.40753051,208.68,208.63,26.0]
["bitfinex","SOLUSD",1756455979240,19.40753051,208.68,208.63,50.20064479]
["bitfinex","SOLUSD",1756455979438,0.71,208.72,208.63,50.20064479]
["bitfinex","SOLUSD",1756455979439,0.71,208.72,208.64,0.65]
["bitfinex","SOLUSD",1756455979853,19.40753051,208.69,208.64,0.65]
["bitfinex","SOLUSD",1756455980239,5.5011514,208.72,208.64,0.65]
["bitfinex","SOLUSD",1756455980424,19.40753051,208.68,208.64,0.65]
["bitfinex","SOLUSD",1756455980825,19.40753051,208.65,208.57,0.65]
["bitfinex","SOLUSD",1756455981044,4.79133845,208.71,208.6,19.40753051]
["bitfinex","SOLUSD",1756455981358,19.40753051,208.62,208.55,0.65]
["bitfinex","SOLUSD",1756455981527,0.71,208.66,208.58,33.00312452]
["bitfinex","SOLUSD",1756455981728,26.0,208.68,208.61,19.40753051]
["bitfinex","SOLUSD",1756455982129,0.71,208.71,208.62,14.24559401]
["bitfinex","SOLUSD",1756455982336,19.40753051,208.69,208.63,19.40753051]
["bitfinex","SOLUSD",1756455982530,19.40753051,208.69,208.64,0.03]
["bitfinex","SOLUSD",1756455982738,19.40753051,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756455982942,19.40753051,208.69,208.64,0.03]
["bitfinex","SOLUSD",1756455983238,19.40753051,208.69,208.65,0.65]
["bitfinex","SOLUSD",1756455983845,0.06,208.7,208.65,19.40753051]
["bitfinex","SOLUSD",1756455984153,0.06,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756455984350,0.06,208.7,208.69,19.40753051]
["bitfinex","SOLUSD",1756455984833,0.06,208.7,208.69,24.84932695]
["bitfinex","SOLUSD",1756455985343,0.06,208.7,208.69,38.44492096]
["bitfinex","SOLUSD",1756455985545,0.06,208.7,208.69,19.03739045]
["bitfinex","SOLUSD",1756455985747,0.06,208.7,208.69,38.44492096]
["bitfinex","SOLUSD",1756455985948,0.06,208.7,208.69,33.65312452]
["bitfinex","SOLUSD",1756455986366,0.06,208.7,208.69,38.44492096]
["bitfinex","SOLUSD",1756455986835,0.06,208.7,208.69,0.65]
["bitfinex","SOLUSD",1756455987036,0.06,208.7,208.69,19.40753051]
["bitfinex","SOLUSD",1756455987244,0.06,208.7,208.69,20.05753051]
["bitfinex","SOLUSD",1756455988055,0.06,208.7,208.69,5.44179644]
["bitfinex","SOLUSD",1756455988239,0.06,208.7,208.69,24.84932695]
["bitfinex","SOLUSD",1756455989169,0.71,208.86,208.78,13.59559401]
["bitfinex","SOLUSD",1756455989359,0.71,208.85,208.74,56.13559401]
["bitfinex","SOLUSD",1756455989563,0.71,208.85,208.75,0.65]
["bitfinex","SOLUSD",1756455989564,19.40753051,208.83,208.75,0.65]
["bitfinex","SOLUSD",1756455989763,39.40753051,208.95,208.75,0.65]
["bitfinex","SOLUSD",1756455989764,0.71,208.87,208.76,13.59559401]
["bitfinex","SOLUSD",1756455989964,4.78630155,208.93,208.76,13.59559401]
["bitfinex","SOLUSD",1756455989965,19.40753051,208.86,208.8,19.40753051]
["bitfinex","SOLUSD",1756455990151,0.71,208.89,208.81,24.19657318]
["bitfinex","SOLUSD",1756455990473,0.66,208.88,208.77,61.92753051]
["bitfinex","SOLUSD",1756455990684,19.40753051,208.85,208.79,19.40753051]
["bitfinex","SOLUSD",1756455990974,20.06753051,208.87,208.81,19.40753051]
["bitfinex","SOLUSD",1756455991342,19.40753051,208.86,208.78,14.31559401]
["bitfinex","SOLUSD",1756455991543,19.40753051,208.85,208.78,14.31559401]
["bitfinex","SOLUSD",1756455991768,19.40753051,208.81,208.68,26.0]
["bitfinex","SOLUSD",1756455991972,19.40753051,208.79,208.73,19.40753051]
["bitfinex","SOLUSD",1756455992175,0.66,208.82,208.75,19.40753051]
["bitfinex","SOLUSD",1756455992374,30.78799805,208.86,208.75,19.40753051]
["bitfinex","SOLUSD",1756455992673,19.40753051,208.78,208.73,4.79084088]
["bitfinex","SOLUSD",1756455992977,19.40753051,208.81,208.75,19.40753051]
["bitfinex","SOLUSD",1756455993151,0.66,208.85,208.77,19.40753051]
["bitfinex","SOLUSD",1756455993352,19.40753051,208.84,208.77,19.40753051]
["bitfinex","SOLUSD",1756455993554,19.40753051,208.83,208.77,19.40753051]
["bitfinex","SOLUSD",1756455994055,19.40753051,208.83,208.77,24.19735404]
["bitfinex","SOLUSD",1756455995059,0.66,208.85,208.77,24.19735404]
["bitfinex","SOLUSD",1756455995369,19.40753051,208.84,208.77,24.19735404]
["bitfinex","SOLUSD",1756455995662,19.40753051,208.84,208.71,42.52]
["bitfinex","SOLUSD",1756455995663,19.40753051,208.79,208.7,12.69888248]
["bitfinex","SOLUSD",1756455995876,19.40753051,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1756455996168,19.40753051,208.74,208.68,37.79515058]
["bitfinex","SOLUSD",1756455996342,0.66,208.78,208.69,19.40753051]
["bitfinex","SOLUSD",1756455996343,19.40753051,208.75,208.69,19.40753051]
["bitfinex","SOLUSD",1756455996866,19.40753051,208.71,208.65,19.40753051]
["bitfinex","SOLUSD",1756455997070,19.40753051,208.72,208.66,33.00312452]
["bitfinex","SOLUSD",1756455997287,19.40753051,208.73,208.67,19.40753051]
["bitfinex","SOLUSD",1756455997773,0.66,208.82,208.72,33.00312452]
["bitfinex","SOLUSD",1756455997954,0.66,208.86,208.79,19.40753051]
["bitfinex","SOLUSD",1756455998155,19.40753051,208.87,208.81,24.19657318]
["bitfinex","SOLUSD",1756455998375,0.66,208.9,208.83,19.40753051]
["bitfinex","SOLUSD",1756455998559,19.40753051,208.89,208.84,19.40753051]
["bitfinex","SOLUSD",1756455999045,0.66,208.9,208.83,19.40753051]
["bitfinex","SOLUSD",1756455999244,19.40753051,208.89,208.83,19.40753051]
["bitfinex","SOLUSD",1756455999464,29.55919957,208.89,208.83,29.55919957]
["bitfinex","SOLUSD",1756455999657,29.55919957,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1756455999860,30.21919957,208.9,208.84,34.34755429]
["bitfinex","SOLUSD",1756456000461,30.78652115,208.92,208.78,51.56985812]
["bitfinex","SOLUSD",1756456000659,30.78652115,208.92,208.7,0.72]
["bitfinex","SOLUSD",1756456000660,29.55919957,208.82,208.7,0.72]
["bitfinex","SOLUSD",1756456000859,29.55919957,208.75,208.66,17.49369883]
["bitfinex","SOLUSD",1756456001049,29.55919957,208.75,208.69,29.55919957]
["bitfinex","SOLUSD",1756456001257,29.55919957,208.74,208.68,29.55919957]
["bitfinex","SOLUSD",1756456001451,29.55919957,208.73,208.67,29.55919957]
["bitfinex","SOLUSD",1756456001651,29.55919957,208.73,208.66,5.51248538]
["bitfinex","SOLUSD",1756456001652,29.55919957,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756456001859,0.66,208.76,208.7,29.58919957]
["bitfinex","SOLUSD",1756456002061,29.55919957,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756456002265,29.55919957,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756456002480,29.55919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456002649,29.55919957,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756456003054,0.66,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756456003552,0.66,208.74,208.7,0.75]
["bitfinex","SOLUSD",1756456003553,29.55919957,208.74,208.7,0.75]
["bitfinex","SOLUSD",1756456003757,29.55919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456004287,29.55919957,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756456004570,29.55919957,208.72,208.7,0.03]
["bitfinex","SOLUSD",1756456004775,29.55919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456005165,29.55919957,208.74,208.7,0.75]
["bitfinex","SOLUSD",1756456005368,0.66,208.79,208.71,29.55919957]
["bitfinex","SOLUSD",1756456005571,29.55919957,208.77,208.71,29.55919957]
["bitfinex","SOLUSD",1756456005766,0.66,208.79,208.72,4.7911077]
["bitfinex","SOLUSD",1756456005966,0.66,208.84,208.76,29.55919957]
["bitfinex","SOLUSD",1756456006182,29.55919957,208.82,208.76,29.55919957]
["bitfinex","SOLUSD",1756456006479,29.55919957,208.77,208.7,4.82149533]
["bitfinex","SOLUSD",1756456006680,29.55919957,208.72,208.7,4.82149533]
["bitfinex","SOLUSD",1756456006854,0.66,208.77,208.7,4.82149533]
["bitfinex","SOLUSD",1756456007050,29.55919957,208.73,208.7,4.82149533]
["bitfinex","SOLUSD",1756456007678,16.81767397,208.86,208.7,4.82149533]
["bitfinex","SOLUSD",1756456007679,26.66,208.82,208.72,29.55919957]
["bitfinex","SOLUSD",1756456007989,26.66,208.82,208.72,16.76887696]
["bitfinex","SOLUSD",1756456008160,29.55919957,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1756456008475,29.55919957,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756456008476,30.21919957,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756456008679,26.0,208.77,208.7,0.03]
["bitfinex","SOLUSD",1756456008680,29.55919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456009060,30.21919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456009476,29.55919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456009677,30.21919957,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456010572,35.01053683,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756456010953,35.01053683,208.71,208.67,0.03]
["bitfinex","SOLUSD",1756456010954,26.0,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756456011180,97.97919957,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756456011361,29.55919957,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756456011565,29.55919957,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756456011566,29.55919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456012758,30.21919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456014176,35.01306342,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456014488,29.55919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456014667,30.21919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456015180,0.66,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456015355,30.21919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456015755,29.55919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456015951,3.95651337,208.68,208.59,0.03]
["bitfinex","SOLUSD",1756456016170,29.55919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456016658,30.21919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456017462,72.61919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456017778,77.41306342,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456019281,26.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456019484,55.55919957,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456019699,61.01306342,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456020582,35.01306342,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756456020888,26.0,208.54,208.49,0.2]
["bitfinex","SOLUSD",1756456021063,29.55919957,208.5,208.49,0.2]
["bitfinex","SOLUSD",1756456022072,30.22919957,208.5,208.49,0.2]
["bitfinex","SOLUSD",1756456022466,55.55919957,208.5,208.49,0.2]
["bitfinex","SOLUSD",1756456022664,29.55919957,208.5,208.49,0.2]
["bitfinex","SOLUSD",1756456023361,70.0318188,208.53,208.49,0.2]
["bitfinex","SOLUSD",1756456023362,39.23632074,208.53,208.49,0.2]
["bitfinex","SOLUSD",1756456023558,29.55919957,208.5,208.49,0.2]
["bitfinex","SOLUSD",1756456026173,26.0,208.47,208.43,0.2]
["bitfinex","SOLUSD",1756456026386,85.11839914,208.44,208.37,0.69]
["bitfinex","SOLUSD",1756456026586,85.11839914,208.44,208.28,29.55919957]
["bitfinex","SOLUSD",1756456026587,29.55919957,208.38,208.34,0.69]
["bitfinex","SOLUSD",1756456026794,29.55919957,208.35,208.31,0.69]
["bitfinex","SOLUSD",1756456027113,29.55919957,208.36,208.35,0.69]
["bitfinex","SOLUSD",1756456027393,4.79825914,208.41,208.31,0.69]
["bitfinex","SOLUSD",1756456027972,26.0,208.39,208.31,0.69]
["bitfinex","SOLUSD",1756456028275,26.0,208.39,208.28,13.59559401]
["bitfinex","SOLUSD",1756456028276,29.55919957,208.32,208.28,5.49121786]
["bitfinex","SOLUSD",1756456028478,4.79825914,208.41,208.29,0.69]
["bitfinex","SOLUSD",1756456028479,26.0,208.41,208.29,0.69]
["bitfinex","SOLUSD",1756456028784,29.55919957,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756456028991,42.4,208.4,208.3,0.69]
["bitfinex","SOLUSD",1756456029165,42.4,208.4,208.31,4.80053766]
["bitfinex","SOLUSD",1756456029368,29.55919957,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756456029580,29.55919957,208.32,208.31,5.49053766]
["bitfinex","SOLUSD",1756456030185,29.55919957,208.32,208.3,4.80076048]
["bitfinex","SOLUSD",1756456030494,43.07,208.39,208.31,0.69]
["bitfinex","SOLUSD",1756456030799,29.55919957,208.32,208.31,0.69]
["bitfinex","SOLUSD",1756456031291,29.55919957,208.32,208.31,5.49053766]
["bitfinex","SOLUSD",1756456031997,29.55919957,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756456032295,29.55919957,208.44,208.32,13.59559401]
["bitfinex","SOLUSD",1756456032296,43.07,208.44,208.32,13.59559401]
["bitfinex","SOLUSD",1756456032483,29.55919957,208.38,208.33,0.69]
["bitfinex","SOLUSD",1756456032681,29.55919957,208.36,208.33,0.69]
["bitfinex","SOLUSD",1756456032886,29.55919957,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756456033087,29.55919957,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756456033283,42.4,208.44,208.36,4.79938567]
["bitfinex","SOLUSD",1756456033592,29.55919957,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1756456033897,29.55919957,208.37,208.34,4.79968003]
["bitfinex","SOLUSD",1756456034097,29.55919957,208.35,208.31,0.69]
["bitfinex","SOLUSD",1756456034297,26.0,208.43,208.27,0.72]
["bitfinex","SOLUSD",1756456034298,29.55919957,208.32,208.27,0.72]
["bitfinex","SOLUSD",1756456034499,0.67,208.32,208.27,4.83145964]
["bitfinex","SOLUSD",1756456034681,26.0,208.36,208.27,4.83145964]
["bitfinex","SOLUSD",1756456034878,29.55919957,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756456035083,29.55919957,208.28,208.27,5.52145964]
["bitfinex","SOLUSD",1756456035592,29.55919957,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756456036400,29.55919957,208.28,208.27,5.52145964]
["bitfinex","SOLUSD",1756456036894,0.67,208.35,208.27,4.83145964]
["bitfinex","SOLUSD",1756456037097,29.55919957,208.28,208.27,4.83145964]
["bitfinex","SOLUSD",1756456037298,29.55919957,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756456037496,29.55919957,208.28,208.27,0.72]
["bitfinex","SOLUSD",1756456037677,0.67,208.4,208.27,14.31559401]
["bitfinex","SOLUSD",1756456037878,29.55919957,208.32,208.28,14.28559401]
["bitfinex","SOLUSD",1756456038112,29.55919957,208.29,208.28,14.28559401]
["bitfinex","SOLUSD",1756456038279,29.55919957,208.29,208.28,40.28559401]
["bitfinex","SOLUSD",1756456038483,0.67,208.45,208.32,13.59559401]
["bitfinex","SOLUSD",1756456038693,29.55919957,208.37,208.33,0.69]
["bitfinex","SOLUSD",1756456038888,29.55919957,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756456039087,0.67,208.45,208.36,13.59559401]
["bitfinex","SOLUSD",1756456039397,29.55919957,208.47,208.41,29.55919957]
["bitfinex","SOLUSD",1756456039591,29.55919957,208.45,208.39,29.55919957]
["bitfinex","SOLUSD",1756456039789,29.55919957,208.44,208.38,35.04812461]
["bitfinex","SOLUSD",1756456039983,29.55919957,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756456040701,0.67,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1756456040702,29.55919957,208.44,208.38,35.04812461]
["bitfinex","SOLUSD",1756456040888,30.22919957,208.45,208.39,29.55919957]
["bitfinex","SOLUSD",1756456041205,0.67,208.49,208.4,34.35766406]
["bitfinex","SOLUSD",1756456041382,43.03,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1756456041582,29.55919957,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756456041801,26.67,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1756456041996,29.55919957,208.46,208.41,29.55919957]
["bitfinex","SOLUSD",1756456042196,0.67,208.49,208.42,30.24919957]
["bitfinex","SOLUSD",1756456042393,29.55919957,208.47,208.41,29.55919957]
["bitfinex","SOLUSD",1756456042603,0.67,208.49,208.41,29.55919957]
["bitfinex","SOLUSD",1756456042900,29.55919957,208.49,208.43,29.55919957]
["bitfinex","SOLUSD",1756456043783,29.55919957,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1756456043990,29.55919957,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756456044197,30.22919957,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1756456044404,42.36,208.51,208.44,4.79754365]
["bitfinex","SOLUSD",1756456044587,29.55919957,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756456044792,29.55919957,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756456044986,29.55919957,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1756456045206,0.67,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756456045400,29.55919957,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1756456045908,0.67,208.45,208.39,4.79869475]
["bitfinex","SOLUSD",1756456046088,29.55919957,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756456046705,29.55919957,208.48,208.42,29.55919957]
["bitfinex","SOLUSD",1756456046894,43.01,208.51,208.43,29.55919957]
["bitfinex","SOLUSD",1756456047208,29.55919957,208.49,208.43,29.55919957]
["bitfinex","SOLUSD",1756456047698,29.55919957,208.49,208.43,34.3569734]
["bitfinex","SOLUSD",1756456048007,0.67,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1756456048008,29.55919957,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1756456048590,29.55919957,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756456048898,0.67,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756456049109,29.55919957,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756456049618,29.55919957,208.44,208.37,72.56919957]
["bitfinex","SOLUSD",1756456049922,29.55919957,208.45,208.39,29.55919957]
["bitfinex","SOLUSD",1756456050414,29.55919957,208.44,208.38,46.35543721]
["bitfinex","SOLUSD",1756456050618,29.55919957,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1756456050800,29.55919957,208.46,208.4,29.55919957]
["bitfinex","SOLUSD",1756456051000,29.55919957,208.46,208.39,0.71]
["bitfinex","SOLUSD",1756456051215,29.55919957,208.46,208.4,29.55919957]
["bitfinex","SOLUSD",1756456051514,29.55919957,208.46,208.39,0.71]
["bitfinex","SOLUSD",1756456051715,29.55919957,208.46,208.38,16.79623764]
["bitfinex","SOLUSD",1756456051716,29.55919957,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756456051893,29.55919957,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756456052497,29.55919957,208.42,208.38,5.50892504]
["bitfinex","SOLUSD",1756456052692,29.55919957,208.43,208.38,5.50892504]
["bitfinex","SOLUSD",1756456053220,29.55919957,208.44,208.38,35.06812461]
["bitfinex","SOLUSD",1756456054218,29.55919957,208.44,208.38,5.50892504]
["bitfinex","SOLUSD",1756456054522,29.55919957,208.45,208.39,29.55919957]
["bitfinex","SOLUSD",1756456054722,29.55919957,208.43,208.38,35.06812461]
["bitfinex","SOLUSD",1756456054933,29.55919957,208.43,208.38,5.50892504]
["bitfinex","SOLUSD",1756456055433,19.37708315,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1756456055805,20.06708315,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756456056022,0.69,208.46,208.38,36.17332079]
["bitfinex","SOLUSD",1756456056224,5.48637415,208.5,208.39,20.08708315]
["bitfinex","SOLUSD",1756456056408,0.69,208.49,208.39,20.08708315]
["bitfinex","SOLUSD",1756456056732,19.37708315,208.43,208.39,0.71]
["bitfinex","SOLUSD",1756456057025,19.37708315,208.45,208.39,19.37708315]
["bitfinex","SOLUSD",1756456057219,19.37708315,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1756456057427,19.37708315,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756456057720,0.69,208.52,208.43,19.37708315]
["bitfinex","SOLUSD",1756456057923,19.37708315,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756456058094,19.37708315,208.43,208.39,0.71]
["bitfinex","SOLUSD",1756456058296,19.37708315,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1756456058499,19.37708315,208.42,208.37,14.30559401]
["bitfinex","SOLUSD",1756456058729,19.43708315,208.45,208.39,19.37708315]
["bitfinex","SOLUSD",1756456059034,19.37708315,208.44,208.38,20.08708315]
["bitfinex","SOLUSD",1756456059332,19.37708315,208.43,208.38,0.71]
["bitfinex","SOLUSD",1756456059496,19.37708315,208.43,208.37,32.97267716]
["bitfinex","SOLUSD",1756456059700,19.37708315,208.43,208.37,33.68267716]
["bitfinex","SOLUSD",1756456060219,0.06,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1756456061410,19.37708315,208.4,208.35,26.0]
["bitfinex","SOLUSD",1756456061716,0.06,208.45,208.35,26.71]
["bitfinex","SOLUSD",1756456061717,19.37708315,208.39,208.35,26.71]
["bitfinex","SOLUSD",1756456062025,0.69,208.38,208.28,0.71]
["bitfinex","SOLUSD",1756456062199,19.37708315,208.35,208.29,24.91804955]
["bitfinex","SOLUSD",1756456062403,19.37708315,208.36,208.3,20.08708315]
["bitfinex","SOLUSD",1756456063206,19.37708315,208.35,208.3,0.71]
["bitfinex","SOLUSD",1756456063406,19.37708315,208.35,208.31,5.51053766]
["bitfinex","SOLUSD",1756456063607,19.37708315,208.36,208.31,24.88762081]
["bitfinex","SOLUSD",1756456063909,19.37708315,208.36,208.32,0.71]
["bitfinex","SOLUSD",1756456064327,19.37708315,208.37,208.32,0.71]
["bitfinex","SOLUSD",1756456064539,11.99426906,208.44,208.34,19.37708315]
["bitfinex","SOLUSD",1756456064540,4.79754365,208.44,208.34,19.37708315]
["bitfinex","SOLUSD",1756456064722,19.37708315,208.43,208.37,19.37708315]
["bitfinex","SOLUSD",1756456065028,19.37708315,208.42,208.36,19.37708315]
["bitfinex","SOLUSD",1756456065223,19.37708315,208.41,208.36,19.37708315]
["bitfinex","SOLUSD",1756456065421,19.37708315,208.37,208.32,26.0]
["bitfinex","SOLUSD",1756456065625,19.37708315,208.34,208.27,13.62559401]
["bitfinex","SOLUSD",1756456065808,19.37708315,208.35,208.29,19.40708315]
["bitfinex","SOLUSD",1756456066005,0.06,208.45,208.38,13.59559401]
["bitfinex","SOLUSD",1756456066216,19.37708315,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756456066628,19.43708315,208.45,208.39,20.08708315]
["bitfinex","SOLUSD",1756456066814,19.43708315,208.45,208.39,19.37708315]
["bitfinex","SOLUSD",1756456067140,0.06,208.45,208.41,19.37708315]
["bitfinex","SOLUSD",1756456067431,0.06,208.45,208.41,24.17528928]
["bitfinex","SOLUSD",1756456067630,0.06,208.45,208.41,19.37708315]
["bitfinex","SOLUSD",1756456068026,0.06,208.45,208.4,24.1755318]
["bitfinex","SOLUSD",1756456068334,0.06,208.45,208.41,19.37708315]
["bitfinex","SOLUSD",1756456068530,19.37708315,208.42,208.34,0.71]
["bitfinex","SOLUSD",1756456068736,19.37708315,208.41,208.34,20.08708315]
["bitfinex","SOLUSD",1756456068923,19.37708315,208.43,208.36,19.37708315]
["bitfinex","SOLUSD",1756456069335,19.37708315,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756456069831,19.37708315,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1756456070713,19.37708315,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756456071016,19.37708315,208.39,208.32,26.0]
["bitfinex","SOLUSD",1756456071017,19.37708315,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756456071420,20.06708315,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756456071733,19.37708315,208.37,208.33,0.71]
["bitfinex","SOLUSD",1756456072116,5.48843451,208.41,208.32,19.37708315]
["bitfinex","SOLUSD",1756456072312,19.37708315,208.37,208.31,24.17762081]
["bitfinex","SOLUSD",1756456072516,19.37708315,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1756456072942,19.37708315,208.36,208.31,4.80053766]
["bitfinex","SOLUSD",1756456073139,19.37708315,208.37,208.31,24.88762081]
["bitfinex","SOLUSD",1756456073643,19.37708315,208.38,208.32,19.37708315]
["bitfinex","SOLUSD",1756456074038,0.69,208.44,208.35,19.37708315]
["bitfinex","SOLUSD",1756456074337,19.37708315,208.42,208.36,0.71]
["bitfinex","SOLUSD",1756456074722,19.37708315,208.41,208.35,19.37708315]
["bitfinex","SOLUSD",1756456075031,19.37708315,208.39,208.35,4.7993994]
["bitfinex","SOLUSD",1756456075233,0.69,208.4,208.35,4.7993994]
["bitfinex","SOLUSD",1756456075437,20.06708315,208.4,208.35,4.7993994]
["bitfinex","SOLUSD",1756456075831,20.06708315,208.39,208.33,19.37708315]
["bitfinex","SOLUSD",1756456076225,19.37708315,208.4,208.34,19.37708315]
["bitfinex","SOLUSD",1756456076425,19.37708315,208.41,208.35,19.37708315]
["bitfinex","SOLUSD",1756456076842,0.06,208.45,208.38,19.37708315]
["bitfinex","SOLUSD",1756456077140,0.06,208.45,208.42,19.37708315]
["bitfinex","SOLUSD",1756456077343,0.06,208.45,208.39,26.0]
["bitfinex","SOLUSD",1756456077720,19.37708315,208.44,208.36,17.50784986]
["bitfinex","SOLUSD",1756456077920,20.06708315,208.44,208.38,19.37708315]
["bitfinex","SOLUSD",1756456078134,0.06,208.45,208.36,17.50784986]
["bitfinex","SOLUSD",1756456078346,0.06,208.45,208.37,19.37708315]
["bitfinex","SOLUSD",1756456078543,19.37708315,208.44,208.38,19.37708315]
["bitfinex","SOLUSD",1756456079042,19.37708315,208.44,208.36,17.50784986]
["bitfinex","SOLUSD",1756456079241,19.37708315,208.44,208.38,19.37708315]
["bitfinex","SOLUSD",1756456079620,0.06,208.45,208.38,19.37708315]
["bitfinex","SOLUSD",1756456079850,19.37708315,208.44,208.38,19.37708315]
["bitfinex","SOLUSD",1756456080225,19.37708315,208.43,208.36,17.50784986]
["bitfinex","SOLUSD",1756456080425,19.37708315,208.43,208.37,19.37708315]
["bitfinex","SOLUSD",1756456081224,0.06,208.45,208.42,19.37708315]
["bitfinex","SOLUSD",1756456081452,19.43708315,208.45,208.38,0.66]
["bitfinex","SOLUSD",1756456081627,19.37708315,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456081819,19.37708315,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756456082023,19.37708315,208.44,208.39,5.45869475]
["bitfinex","SOLUSD",1756456082848,19.43708315,208.45,208.39,24.8357779]
["bitfinex","SOLUSD",1756456083022,19.37708315,208.44,208.39,5.45869475]
["bitfinex","SOLUSD",1756456083426,19.37708315,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456083660,19.37708315,208.43,208.37,5.45915534]
["bitfinex","SOLUSD",1756456083946,19.37708315,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756456084156,19.37708315,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756456084335,0.72,208.4,208.33,0.66]
["bitfinex","SOLUSD",1756456084534,19.37708315,208.4,208.34,19.37708315]
["bitfinex","SOLUSD",1756456085046,19.37708315,208.41,208.33,30.80006581]
["bitfinex","SOLUSD",1756456085234,19.37708315,208.42,208.35,0.66]
["bitfinex","SOLUSD",1756456085438,19.37708315,208.42,208.36,19.37708315]
["bitfinex","SOLUSD",1756456085649,19.37708315,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756456086254,19.37708315,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756456086451,20.09708315,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756456086650,19.37708315,208.42,208.36,24.17646882]
["bitfinex","SOLUSD",1756456086830,19.37708315,208.42,208.37,0.66]
["bitfinex","SOLUSD",1756456087032,19.37708315,208.44,208.38,20.03708315]
["bitfinex","SOLUSD",1756456087233,19.43708315,208.45,208.39,19.37708315]
["bitfinex","SOLUSD",1756456087431,19.37708315,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1756456087668,19.37708315,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1756456087967,19.37708315,208.4,208.34,19.37708315]
["bitfinex","SOLUSD",1756456088175,19.37708315,208.42,208.36,19.37708315]
["bitfinex","SOLUSD",1756456088372,0.78,208.45,208.37,0.66]
["bitfinex","SOLUSD",1756456088656,19.37708315,208.43,208.37,46.03708315]
["bitfinex","SOLUSD",1756456088866,19.37708315,208.43,208.37,26.66]
["bitfinex","SOLUSD",1756456089029,19.37708315,208.42,208.36,19.37708315]
["bitfinex","SOLUSD",1756456089229,19.37708315,208.4,208.34,68.12]
["bitfinex","SOLUSD",1756456089474,19.37708315,208.39,208.33,46.03708315]
["bitfinex","SOLUSD",1756456089660,0.06,208.45,208.36,4.79938567]
["bitfinex","SOLUSD",1756456089868,19.37708315,208.43,208.37,0.66]
["bitfinex","SOLUSD",1756456090156,19.37708315,208.44,208.38,19.37708315]
["bitfinex","SOLUSD",1756456090527,20.15708315,208.45,208.38,19.37708315]
["bitfinex","SOLUSD",1756456090734,20.15708315,208.45,208.37,0.66]
["bitfinex","SOLUSD",1756456090939,0.06,208.45,208.38,19.37708315]
["bitfinex","SOLUSD",1756456091240,0.06,208.45,208.43,19.37708315]
["bitfinex","SOLUSD",1756456091741,0.06,208.45,208.39,0.66]
["bitfinex","SOLUSD",1756456091742,0.06,208.45,208.42,24.17507044]
["bitfinex","SOLUSD",1756456091937,0.06,208.45,208.42,24.83507044]
["bitfinex","SOLUSD",1756456092138,0.06,208.45,208.43,20.03708315]
["bitfinex","SOLUSD",1756456092336,0.06,208.45,208.43,0.66]
["bitfinex","SOLUSD",1756456092863,0.06,208.45,208.44,20.03708315]
["bitfinex","SOLUSD",1756456093173,0.06,208.45,208.44,46.03708315]
["bitfinex","SOLUSD",1756456093760,0.06,208.45,208.44,50.8346268]
["bitfinex","SOLUSD",1756456095041,0.06,208.48,208.47,39.59559401]
["bitfinex","SOLUSD",1756456095257,0.06,208.53,208.51,26.0]
["bitfinex","SOLUSD",1756456095566,0.06,208.53,208.52,42.08]
["bitfinex","SOLUSD",1756456095867,0.06,208.53,208.52,62.11708315]
["bitfinex","SOLUSD",1756456096267,0.06,208.53,208.52,42.74]
["bitfinex","SOLUSD",1756456096471,0.06,208.53,208.52,62.11708315]
["bitfinex","SOLUSD",1756456096858,0.06,208.53,208.52,66.9127862]
["bitfinex","SOLUSD",1756456097166,0.06,208.53,208.48,14.25559401]
["bitfinex","SOLUSD",1756456097366,0.06,208.53,208.51,61.45708315]
["bitfinex","SOLUSD",1756456097672,0.06,208.53,208.52,19.37708315]
["bitfinex","SOLUSD",1756456098458,0.06,208.53,208.52,20.03708315]
["bitfinex","SOLUSD",1756456098851,0.06,208.53,208.52,50.8327862]
["bitfinex","SOLUSD",1756456099253,0.06,208.53,208.52,26.0]
["bitfinex","SOLUSD",1756456099567,0.06,208.53,208.51,61.43708315]
["bitfinex","SOLUSD",1756456100073,0.06,208.53,208.52,19.37708315]
["bitfinex","SOLUSD",1756456100366,0.06,208.53,208.52,24.1727862]
["bitfinex","SOLUSD",1756456100671,0.06,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756456101453,0.06,208.53,208.52,24.1727862]
["bitfinex","SOLUSD",1756456102254,0.06,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1756456103174,0.06,208.53,208.52,24.8327862]
["bitfinex","SOLUSD",1756456104164,0.06,208.53,208.51,46.83590046]
["bitfinex","SOLUSD",1756456104351,0.72,208.52,208.44,0.66]
["bitfinex","SOLUSD",1756456104566,0.72,208.52,208.45,44.99600618]
["bitfinex","SOLUSD",1756456104767,0.72,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756456104962,0.06,208.53,208.49,19.37708315]
["bitfinex","SOLUSD",1756456105269,0.06,208.53,208.48,42.68]
["bitfinex","SOLUSD",1756456105656,19.43708315,208.53,208.48,42.68]
["bitfinex","SOLUSD",1756456105862,19.43708315,208.53,208.49,42.02]
["bitfinex","SOLUSD",1756456107077,0.06,208.53,208.49,46.81626743]
["bitfinex","SOLUSD",1756456107682,19.43708315,208.53,208.49,46.81626743]
["bitfinex","SOLUSD",1756456107860,19.43708315,208.53,208.49,4.79626743]
["bitfinex","SOLUSD",1756456108055,19.43708315,208.53,208.49,46.79626743]
["bitfinex","SOLUSD",1756456108777,19.37708315,208.5,208.45,26.0]
["bitfinex","SOLUSD",1756456108957,19.37708315,208.5,208.46,42.0]
["bitfinex","SOLUSD",1756456109155,19.37708315,208.5,208.46,42.66]
["bitfinex","SOLUSD",1756456109573,19.37708315,208.51,208.46,47.45704445]
["bitfinex","SOLUSD",1756456109877,19.43708315,208.53,208.47,20.03708315]
["bitfinex","SOLUSD",1756456110075,0.06,208.53,208.48,19.37708315]
["bitfinex","SOLUSD",1756456110261,19.43708315,208.53,208.48,0.66]
["bitfinex","SOLUSD",1756456110772,19.37708315,208.52,208.48,5.45647137]
["bitfinex","SOLUSD",1756456110965,19.43708315,208.53,208.48,5.45647137]
["bitfinex","SOLUSD",1756456111167,19.37708315,208.51,208.47,4.79682704]
["bitfinex","SOLUSD",1756456111361,19.37708315,208.5,208.47,4.79682704]
["bitfinex","SOLUSD",1756456111677,19.37708315,208.51,208.47,4.79682704]
["bitfinex","SOLUSD",1756456111984,19.37708315,208.52,208.48,0.72]
["bitfinex","SOLUSD",1756456112560,19.37708315,208.5,208.47,4.79682704]
["bitfinex","SOLUSD",1756456113379,19.37708315,208.51,208.47,4.79682704]
["bitfinex","SOLUSD",1756456113689,19.43708315,208.53,208.48,0.72]
["bitfinex","SOLUSD",1756456113992,19.37708315,208.51,208.47,4.79682704]
["bitfinex","SOLUSD",1756456114177,19.37708315,208.51,208.48,41.96]
["bitfinex","SOLUSD",1756456114375,19.37708315,208.5,208.47,41.96]
["bitfinex","SOLUSD",1756456114560,19.37708315,208.48,208.41,0.72]
["bitfinex","SOLUSD",1756456114884,0.66,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1756456115086,19.37708315,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756456115464,19.37708315,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1756456115668,19.37708315,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1756456118092,19.37708315,208.45,208.4,41.94]
["bitfinex","SOLUSD",1756456118272,19.37708315,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756456118474,19.37708315,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756456118788,0.06,208.51,208.45,19.37708315]
["bitfinex","SOLUSD",1756456118789,19.43708315,208.51,208.45,19.37708315]
["bitfinex","SOLUSD",1756456118992,19.43708315,208.51,208.45,20.09708315]
["bitfinex","SOLUSD",1756456119517,0.06,208.51,208.47,19.37708315]
["bitfinex","SOLUSD",1756456119698,0.06,208.51,208.47,20.09708315]
["bitfinex","SOLUSD",1756456120274,0.06,208.51,208.46,58.7297918]
["bitfinex","SOLUSD",1756456120474,0.06,208.51,208.47,20.09708315]
["bitfinex","SOLUSD",1756456120702,0.06,208.51,208.48,19.37708315]
["bitfinex","SOLUSD",1756456120906,0.06,208.51,208.47,20.09708315]
["bitfinex","SOLUSD",1756456121394,0.06,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756456121913,0.06,208.51,208.49,45.37708315]
["bitfinex","SOLUSD",1756456122078,0.06,208.51,208.5,19.37708315]
["bitfinex","SOLUSD",1756456122276,0.06,208.51,208.5,20.09708315]
["bitfinex","SOLUSD",1756456122698,0.06,208.51,208.5,33.69267716]
["bitfinex","SOLUSD",1756456123401,0.06,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756456123696,0.06,208.56,208.55,74.87267716]
["bitfinex","SOLUSD",1756456123906,0.06,208.56,208.55,75.59267716]
["bitfinex","SOLUSD",1756456124400,0.06,208.56,208.55,56.21559401]
["bitfinex","SOLUSD",1756456124602,0.06,208.56,208.55,75.59267716]
["bitfinex","SOLUSD",1756456124981,0.06,208.56,208.55,101.59267716]
["bitfinex","SOLUSD",1756456125180,0.06,208.56,208.55,82.21559401]
["bitfinex","SOLUSD",1756456125388,0.06,208.56,208.55,67.9]
["bitfinex","SOLUSD",1756456125596,0.06,208.56,208.55,72.69501318]
["bitfinex","SOLUSD",1756456125898,0.06,208.56,208.55,92.07209633]
["bitfinex","SOLUSD",1756456126074,0.06,208.56,208.55,72.69501318]
["bitfinex","SOLUSD",1756456127286,0.06,208.56,208.55,73.41501318]
["bitfinex","SOLUSD",1756456127501,0.06,208.56,208.55,92.79209633]
["bitfinex","SOLUSD",1756456127694,0.06,208.56,208.55,92.07209633]
["bitfinex","SOLUSD",1756456128087,0.06,208.56,208.55,72.69501318]
["bitfinex","SOLUSD",1756456128284,0.06,208.56,208.55,92.07209633]
["bitfinex","SOLUSD",1756456128489,0.06,208.56,208.55,92.79209633]
["bitfinex","SOLUSD",1756456128890,0.06,208.56,208.55,106.38769034]
["bitfinex","SOLUSD",1756456129185,0.06,208.56,208.55,72.69501318]
["bitfinex","SOLUSD",1756456129600,0.06,208.56,208.55,72.65501318]
["bitfinex","SOLUSD",1756456129799,0.06,208.56,208.55,46.65501318]
["bitfinex","SOLUSD",1756456131498,0.06,208.56,208.55,80.34769034]
["bitfinex","SOLUSD",1756456131706,0.06,208.56,208.55,60.25060719]
["bitfinex","SOLUSD",1756456131888,0.06,208.56,208.55,80.34769034]
["bitfinex","SOLUSD",1756456132400,0.06,208.56,208.55,106.34769034]
["bitfinex","SOLUSD",1756456133707,0.06,208.56,208.55,106.30769034]
["bitfinex","SOLUSD",1756456134405,0.66,208.66,208.58,26.0]
["bitfinex","SOLUSD",1756456134612,19.37708315,208.65,208.59,87.19708315]
["bitfinex","SOLUSD",1756456134805,19.37708315,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1756456134806,19.37708315,208.62,208.55,16.78254614]
["bitfinex","SOLUSD",1756456134994,19.37708315,208.62,208.59,26.0]
["bitfinex","SOLUSD",1756456135312,19.37708315,208.63,208.59,41.82]
["bitfinex","SOLUSD",1756456135798,19.37708315,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756456136005,0.66,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756456136196,20.03708315,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756456136701,0.66,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756456137095,20.03708315,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756456137297,20.03708315,208.61,208.58,4.79412979]
["bitfinex","SOLUSD",1756456137498,19.37708315,208.59,208.56,41.8]
["bitfinex","SOLUSD",1756456137696,19.37708315,208.57,208.56,41.8]
["bitfinex","SOLUSD",1756456137907,19.37708315,208.57,208.56,46.59478327]
["bitfinex","SOLUSD",1756456138206,19.37708315,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756456138405,19.37708315,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756456138406,19.37708315,208.57,208.55,41.78]
["bitfinex","SOLUSD",1756456138606,19.37708315,208.56,208.55,41.78]
["bitfinex","SOLUSD",1756456138791,19.37708315,208.57,208.55,41.78]
["bitfinex","SOLUSD",1756456139306,19.37708315,208.56,208.55,41.78]
["bitfinex","SOLUSD",1756456139903,19.37708315,208.56,208.55,46.57501318]
["bitfinex","SOLUSD",1756456140102,0.06,208.59,208.55,46.57501318]
["bitfinex","SOLUSD",1756456140409,19.37708315,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756456142796,19.37708315,208.56,208.53,4.82526508]
["bitfinex","SOLUSD",1756456143005,19.37708315,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756456143300,20.07708315,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756456144895,24.87232626,208.54,208.44,0.03]
["bitfinex","SOLUSD",1756456145112,19.37708315,208.51,208.44,0.03]
["bitfinex","SOLUSD",1756456145815,20.07708315,208.51,208.44,0.03]
["bitfinex","SOLUSD",1756456146001,39.4541663,208.51,208.44,0.03]
["bitfinex","SOLUSD",1756456146313,19.37708315,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756456147706,66.59439665,208.45,208.38,0.03]
["bitfinex","SOLUSD",1756456148010,19.37708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456148490,20.07708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456149799,41.72,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756456150103,19.37708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456152095,0.53,208.52,208.38,20.11708315]
["bitfinex","SOLUSD",1756456152297,19.37708315,208.46,208.39,0.71]
["bitfinex","SOLUSD",1756456152496,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456152698,19.37708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456153313,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456153702,19.37708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456154104,0.53,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756456154318,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456154728,19.37708315,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756456155015,19.37708315,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756456155412,19.37708315,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756456155610,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456155927,0.53,208.44,208.38,4.82892102]
["bitfinex","SOLUSD",1756456156231,19.37708315,208.41,208.38,4.82892102]
["bitfinex","SOLUSD",1756456156415,19.37708315,208.5,208.39,20.08708315]
["bitfinex","SOLUSD",1756456156416,0.53,208.5,208.39,20.08708315]
["bitfinex","SOLUSD",1756456156605,19.37708315,208.45,208.4,0.71]
["bitfinex","SOLUSD",1756456156807,19.37708315,208.45,208.41,5.50823424]
["bitfinex","SOLUSD",1756456157131,19.37708315,208.44,208.41,5.50823424]
["bitfinex","SOLUSD",1756456157318,19.37708315,208.43,208.41,5.50823424]
["bitfinex","SOLUSD",1756456157630,19.37708315,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756456158209,19.37708315,208.42,208.38,0.74]
["bitfinex","SOLUSD",1756456158421,19.37708315,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756456158731,19.37708315,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756456158938,19.37708315,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756456160141,19.37708315,208.43,208.41,5.50823424]
["bitfinex","SOLUSD",1756456160328,19.37708315,208.44,208.41,5.50823424]
["bitfinex","SOLUSD",1756456160531,19.37708315,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756456160734,19.37708315,208.44,208.41,5.50823424]
["bitfinex","SOLUSD",1756456161106,19.37708315,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756456161306,0.53,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756456161506,19.37708315,208.42,208.38,4.82890218]
["bitfinex","SOLUSD",1756456161725,19.37708315,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756456162530,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456163233,0.53,208.44,208.38,0.03]
["bitfinex","SOLUSD",1756456163430,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456163825,5.32712601,208.46,208.38,0.03]
["bitfinex","SOLUSD",1756456164020,19.37708315,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456164521,26.53,208.46,208.38,0.03]
["bitfinex","SOLUSD",1756456164704,19.37708315,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756456164908,19.37708315,208.43,208.39,0.71]
["bitfinex","SOLUSD",1756456165137,19.37708315,208.43,208.4,0.71]
["bitfinex","SOLUSD",1756456165509,0.53,208.52,208.42,19.37708315]
["bitfinex","SOLUSD",1756456165728,19.37708315,208.48,208.43,0.71]
["bitfinex","SOLUSD",1756456166114,41.62,208.52,208.43,0.71]
["bitfinex","SOLUSD",1756456166319,19.37708315,208.44,208.41,26.0]
["bitfinex","SOLUSD",1756456166538,0.53,208.47,208.41,4.79802267]
["bitfinex","SOLUSD",1756456166842,19.37708315,208.45,208.41,4.79802267]
["bitfinex","SOLUSD",1756456167026,19.37708315,208.45,208.41,5.50802267]
["bitfinex","SOLUSD",1756456167227,0.53,208.5,208.42,0.71]
["bitfinex","SOLUSD",1756456167417,19.37708315,208.46,208.42,0.71]
["bitfinex","SOLUSD",1756456167738,19.37708315,208.44,208.41,4.79802267]
["bitfinex","SOLUSD",1756456167918,19.37708315,208.43,208.41,5.50802267]
["bitfinex","SOLUSD",1756456168239,19.37708315,208.44,208.41,5.50802267]
["bitfinex","SOLUSD",1756456169134,0.53,208.48,208.41,4.79802267]
["bitfinex","SOLUSD",1756456169135,19.37708315,208.42,208.41,4.79802267]
["bitfinex","SOLUSD",1756456169339,19.37708315,208.43,208.41,4.79802267]
["bitfinex","SOLUSD",1756456169720,19.37708315,208.43,208.41,5.50802267]
["bitfinex","SOLUSD",1756456170332,19.37708315,208.43,208.39,5.50869475]
["bitfinex","SOLUSD",1756456170515,19.37708315,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756456170940,19.37708315,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456171240,19.37708315,208.44,208.41,0.67]
["bitfinex","SOLUSD",1756456171426,19.37708315,208.44,208.41,5.46816954]
["bitfinex","SOLUSD",1756456171615,26.0,208.51,208.38,0.03]
["bitfinex","SOLUSD",1756456171616,19.37708315,208.42,208.38,0.03]
["bitfinex","SOLUSD",1756456171815,26.0,208.47,208.38,0.03]
["bitfinex","SOLUSD",1756456172031,19.37708315,208.41,208.38,0.03]
["bitfinex","SOLUSD",1756456172416,19.37708315,208.41,208.38,5.49887133]
["bitfinex","SOLUSD",1756456173032,19.37708315,208.42,208.38,5.49887133]
["bitfinex","SOLUSD",1756456173436,19.43708315,208.43,208.39,0.67]
["bitfinex","SOLUSD",1756456173643,19.43708315,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756456174839,0.06,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756456175043,0.06,208.43,208.39,5.46869475]
["bitfinex","SOLUSD",1756456175246,0.06,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756456175739,0.06,208.43,208.39,17.46543163]
["bitfinex","SOLUSD",1756456175938,0.06,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756456176326,19.43708315,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456176647,19.37708315,208.42,208.39,5.46869475]
["bitfinex","SOLUSD",1756456176945,0.06,208.43,208.4,0.67]
["bitfinex","SOLUSD",1756456177448,0.06,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756456178334,19.43708315,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756456178536,19.43708315,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456178744,19.37708315,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756456179146,0.06,208.43,208.38,4.82886786]
["bitfinex","SOLUSD",1756456179147,19.37708315,208.4,208.38,4.82886786]
["bitfinex","SOLUSD",1756456179339,12.59854487,208.4,208.38,4.82886786]
["bitfinex","SOLUSD",1756456179742,12.59854487,208.41,208.38,4.82886786]
["bitfinex","SOLUSD",1756456180345,0.06,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756456180727,0.59,208.43,208.38,0.03]
["bitfinex","SOLUSD",1756456181454,0.06,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756456181635,0.06,208.43,208.4,12.59854487]
["bitfinex","SOLUSD",1756456181840,0.06,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756456182454,0.06,208.43,208.41,4.79814072]
["bitfinex","SOLUSD",1756456182628,0.06,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756456183140,0.06,208.43,208.42,13.26854487]
["bitfinex","SOLUSD",1756456184343,0.06,208.43,208.42,18.0665489]
["bitfinex","SOLUSD",1756456187023,0.06,208.43,208.42,5.46800403]
["bitfinex","SOLUSD",1756456187444,0.06,208.43,208.42,18.0665489]
["bitfinex","SOLUSD",1756456188033,0.06,208.43,208.42,5.46800403]
["bitfinex","SOLUSD",1756456188234,0.06,208.43,208.42,18.0665489]
["bitfinex","SOLUSD",1756456189661,0.06,208.43,208.42,5.46800403]
["bitfinex","SOLUSD",1756456189865,0.06,208.43,208.42,18.0665489]
["bitfinex","SOLUSD",1756456190245,0.06,208.43,208.39,37.99637686]
["bitfinex","SOLUSD",1756456190246,0.06,208.43,208.41,12.59854487]
["bitfinex","SOLUSD",1756456190545,0.06,208.43,208.4,13.26854487]
["bitfinex","SOLUSD",1756456191071,0.06,208.43,208.4,18.06692213]
["bitfinex","SOLUSD",1756456191234,0.06,208.43,208.4,17.39692213]
["bitfinex","SOLUSD",1756456191434,0.06,208.43,208.41,0.67]
["bitfinex","SOLUSD",1756456193738,12.59854487,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756456193942,12.59854487,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756456194352,12.59854487,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756456194745,12.59854487,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756456194946,12.65854487,208.43,208.39,0.7]
["bitfinex","SOLUSD",1756456195147,12.59854487,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756456195346,12.59854487,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756456195856,13.12854487,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756456197161,5.38784213,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756456197343,12.59854487,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756456199063,17.39700936,208.4,208.39,0.03]
["bitfinex","SOLUSD",1756456199598,30.52555423,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756456199775,25.19708974,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756456200065,16.59253994,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456200264,21.39169528,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456200464,3.99399507,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756456200651,12.59854487,208.38,208.36,0.73]
["bitfinex","SOLUSD",1756456200852,12.59854487,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456201260,12.59854487,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756456201655,12.59854487,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456202255,13.12854487,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456202481,17.92770021,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756456202775,12.59854487,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456203073,3.99399507,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456203256,67.32,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756456203450,12.59854487,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456203851,12.59854487,208.38,208.35,0.73]
["bitfinex","SOLUSD",1756456204047,12.59854487,208.39,208.36,0.7]
["bitfinex","SOLUSD",1756456204251,41.82,208.42,208.35,0.73]
["bitfinex","SOLUSD",1756456204456,41.82,208.42,208.36,0.7]
["bitfinex","SOLUSD",1756456204457,12.59854487,208.4,208.36,0.7]
["bitfinex","SOLUSD",1756456204865,12.59854487,208.4,208.37,0.7]
["bitfinex","SOLUSD",1756456205068,0.06,208.43,208.35,0.03]
["bitfinex","SOLUSD",1756456205069,0.06,208.43,208.38,0.7]
["bitfinex","SOLUSD",1756456205269,12.65854487,208.43,208.38,13.29854487]
["bitfinex","SOLUSD",1756456205462,12.65854487,208.43,208.39,0.7]
["bitfinex","SOLUSD",1756456205663,12.65854487,208.43,208.37,12.59854487]
["bitfinex","SOLUSD",1756456205664,0.06,208.43,208.35,0.03]
["bitfinex","SOLUSD",1756456205868,0.06,208.43,208.4,0.7]
["bitfinex","SOLUSD",1756456206175,0.06,208.43,208.41,12.59854487]
["bitfinex","SOLUSD",1756456206375,0.06,208.46,208.42,31.69214291]
["bitfinex","SOLUSD",1756456206676,0.06,208.46,208.44,12.59854487]
["bitfinex","SOLUSD",1756456207059,0.06,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756456207253,0.06,208.46,208.44,0.7]
["bitfinex","SOLUSD",1756456207478,0.06,208.46,208.45,20.06855974]
["bitfinex","SOLUSD",1756456208167,3.99399507,208.57,208.48,26.0]
["bitfinex","SOLUSD",1756456208473,19.36855974,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756456208675,19.36855974,208.52,208.48,5.49662317]
["bitfinex","SOLUSD",1756456208860,19.36855974,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756456209176,19.36855974,208.49,208.35,0.03]
["bitfinex","SOLUSD",1756456209358,19.36855974,208.42,208.38,12.69720329]
["bitfinex","SOLUSD",1756456209563,19.36855974,208.42,208.39,0.7]
["bitfinex","SOLUSD",1756456210075,19.36855974,208.41,208.39,0.7]
["bitfinex","SOLUSD",1756456210268,19.36855974,208.41,208.35,19.39855974]
["bitfinex","SOLUSD",1756456210465,0.06,208.46,208.36,5.49938567]
["bitfinex","SOLUSD",1756456210466,19.36855974,208.4,208.36,5.49938567]
["bitfinex","SOLUSD",1756456210661,19.36855974,208.41,208.37,0.7]
["bitfinex","SOLUSD",1756456210863,0.56,208.44,208.37,0.7]
["bitfinex","SOLUSD",1756456210864,19.36855974,208.4,208.37,0.7]
["bitfinex","SOLUSD",1756456211563,19.36855974,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756456211764,19.36855974,208.39,208.36,5.49938567]
["bitfinex","SOLUSD",1756456212979,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456213157,0.56,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756456213356,4.79780938,208.43,208.35,0.03]
["bitfinex","SOLUSD",1756456213357,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456215187,0.56,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456215390,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456215683,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456215886,29.99399507,208.43,208.36,0.7]
["bitfinex","SOLUSD",1756456216089,19.36855974,208.41,208.36,0.7]
["bitfinex","SOLUSD",1756456216270,19.36855974,208.42,208.37,0.7]
["bitfinex","SOLUSD",1756456216471,19.36855974,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756456216671,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456216878,4.79823424,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756456217084,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456217772,19.36855974,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456217982,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456218294,0.56,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456218499,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456219001,19.92855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456219214,24.72794541,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456220702,67.2,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756456220896,19.36855974,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456221207,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456221705,41.76,208.4,208.35,0.73]
["bitfinex","SOLUSD",1756456221706,41.2,208.4,208.35,0.73]
["bitfinex","SOLUSD",1756456221880,19.36855974,208.38,208.35,0.73]
["bitfinex","SOLUSD",1756456222099,41.2,208.42,208.35,0.73]
["bitfinex","SOLUSD",1756456222302,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456222696,19.36855974,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456223008,60.54855974,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456223204,60.54855974,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756456223378,19.36855974,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456223987,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456224302,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456225108,19.36855974,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456225912,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456226410,41.18,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756456226607,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456226789,60.52855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456228290,41.16,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456228788,60.52855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456228987,60.50855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456229394,0.56,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756456229587,41.14,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456231101,19.36855974,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456233316,5.35803095,208.42,208.35,0.03]
["bitfinex","SOLUSD",1756456233488,12.60226325,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456234102,4.05399507,208.46,208.39,26.0]
["bitfinex","SOLUSD",1756456234307,12.60226325,208.42,208.35,0.03]
["bitfinex","SOLUSD",1756456234487,12.60226325,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756456234684,12.60226325,208.4,208.38,0.66]
["bitfinex","SOLUSD",1756456234893,41.1,208.43,208.38,0.66]
["bitfinex","SOLUSD",1756456235206,12.60226325,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756456235418,12.60226325,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756456235620,53.70226325,208.45,208.4,0.66]
["bitfinex","SOLUSD",1756456235911,12.60226325,208.44,208.4,0.66]
["bitfinex","SOLUSD",1756456236211,12.66226325,208.46,208.41,0.66]
["bitfinex","SOLUSD",1756456236377,0.06,208.46,208.41,13.26226325]
["bitfinex","SOLUSD",1756456236579,12.60226325,208.45,208.41,0.66]
["bitfinex","SOLUSD",1756456236801,12.60226325,208.44,208.39,5.45869475]
["bitfinex","SOLUSD",1756456236997,0.06,208.46,208.4,0.66]
["bitfinex","SOLUSD",1756456237209,12.60226325,208.44,208.4,0.66]
["bitfinex","SOLUSD",1756456237427,19.37488258,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756456237581,0.06,208.46,208.41,5.45823424]
["bitfinex","SOLUSD",1756456237786,19.37488258,208.44,208.41,5.45823424]
["bitfinex","SOLUSD",1756456238001,0.06,208.46,208.39,4.79849072]
["bitfinex","SOLUSD",1756456238002,19.37488258,208.43,208.39,4.79849072]
["bitfinex","SOLUSD",1756456238310,19.37488258,208.43,208.4,0.66]
["bitfinex","SOLUSD",1756456238482,19.37488258,208.43,208.41,0.66]
["bitfinex","SOLUSD",1756456239009,19.37488258,208.43,208.39,4.79849072]
["bitfinex","SOLUSD",1756456239191,19.37488258,208.44,208.4,0.66]
["bitfinex","SOLUSD",1756456239394,41.08,208.45,208.41,0.66]
["bitfinex","SOLUSD",1756456239616,19.37488258,208.42,208.37,0.66]
["bitfinex","SOLUSD",1756456239912,19.37488258,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756456240108,19.37488258,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756456240414,0.56,208.44,208.36,4.79938567]
["bitfinex","SOLUSD",1756456240615,19.37488258,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756456240909,19.37488258,208.4,208.36,0.66]
["bitfinex","SOLUSD",1756456241615,0.56,208.44,208.35,4.82961603]
["bitfinex","SOLUSD",1756456241784,0.06,208.46,208.37,20.03488258]
["bitfinex","SOLUSD",1756456241981,19.37488258,208.44,208.38,19.37488258]
["bitfinex","SOLUSD",1756456242184,19.37488258,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756456242390,19.37488258,208.43,208.4,0.66]
["bitfinex","SOLUSD",1756456242781,19.37488258,208.44,208.41,5.45823424]
["bitfinex","SOLUSD",1756456243216,19.37488258,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756456243715,19.37488258,208.43,208.41,5.45823424]
["bitfinex","SOLUSD",1756456244208,19.93488258,208.42,208.35,0.03]
["bitfinex","SOLUSD",1756456244379,19.37488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456244892,19.93488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456245086,5.35848412,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756456245290,19.37488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456245489,60.39488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456245702,60.95488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456248299,65.75426825,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456248889,65.19426825,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456249099,41.0,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456249295,60.37488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456249911,65.17426825,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456250816,60.37488258,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456251022,60.37488258,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756456251023,85.10915083,208.36,208.34,0.03]
["bitfinex","SOLUSD",1756456251321,42.72652517,208.35,208.32,0.2]
["bitfinex","SOLUSD",1756456251506,45.37488258,208.34,208.32,0.2]
["bitfinex","SOLUSD",1756456251698,45.87488258,208.34,208.32,0.2]
["bitfinex","SOLUSD",1756456252122,60.35488258,208.34,208.32,0.2]
["bitfinex","SOLUSD",1756456252721,19.37488258,208.35,208.32,0.2]
["bitfinex","SOLUSD",1756456253011,60.35488258,208.36,208.33,0.69]
["bitfinex","SOLUSD",1756456253385,26.0,208.4,208.33,0.69]
["bitfinex","SOLUSD",1756456253386,3.97676001,208.42,208.34,0.66]
["bitfinex","SOLUSD",1756456253614,19.37488258,208.4,208.34,20.03488258]
["bitfinex","SOLUSD",1756456253980,19.37488258,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756456254409,19.37488258,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756456254638,19.37488258,208.39,208.34,5.45980342]
["bitfinex","SOLUSD",1756456254926,41.46,208.42,208.34,5.45980342]
["bitfinex","SOLUSD",1756456254927,19.37488258,208.4,208.35,0.66]
["bitfinex","SOLUSD",1756456255218,60.33488258,208.42,208.36,20.03488258]
["bitfinex","SOLUSD",1756456255582,40.96,208.42,208.37,19.37488258]
["bitfinex","SOLUSD",1756456255786,40.96,208.42,208.38,0.66]
["bitfinex","SOLUSD",1756456256016,40.96,208.42,208.38,20.03488258]
["bitfinex","SOLUSD",1756456256217,40.96,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756456256436,60.33488258,208.42,208.36,19.37488258]
["bitfinex","SOLUSD",1756456256628,30.03676001,208.46,208.33,0.03]
["bitfinex","SOLUSD",1756456256629,0.06,208.46,208.39,0.66]
["bitfinex","SOLUSD",1756456256822,19.37488258,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756456257143,19.37488258,208.45,208.39,20.03488258]
["bitfinex","SOLUSD",1756456257317,12.59414893,208.45,208.39,13.25414893]
["bitfinex","SOLUSD",1756456258450,12.59414893,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756456258655,12.59414893,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756456259325,19.3767238,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1756456259519,19.3767238,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1756456259944,19.3767238,208.41,208.33,0.69]
["bitfinex","SOLUSD",1756456260259,19.3767238,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756456260425,19.3767238,208.35,208.33,4.83000471]
["bitfinex","SOLUSD",1756456260628,19.3767238,208.34,208.33,0.69]
["bitfinex","SOLUSD",1756456260840,19.3767238,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756456261038,40.92,208.41,208.35,0.03]
["bitfinex","SOLUSD",1756456261238,40.92,208.41,208.35,0.69]
["bitfinex","SOLUSD",1756456261442,19.3767238,208.41,208.35,20.0667238]
["bitfinex","SOLUSD",1756456261945,19.3767238,208.4,208.35,0.69]
["bitfinex","SOLUSD",1756456262627,19.3767238,208.41,208.36,5.45938567]
["bitfinex","SOLUSD",1756456262826,19.3767238,208.41,208.37,0.66]
["bitfinex","SOLUSD",1756456263438,19.3767238,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756456263647,19.3767238,208.4,208.35,5.48961603]
["bitfinex","SOLUSD",1756456263869,19.3767238,208.4,208.36,0.66]
["bitfinex","SOLUSD",1756456264238,45.71777934,208.43,208.37,0.66]
["bitfinex","SOLUSD",1756456264239,19.3767238,208.41,208.37,0.66]
["bitfinex","SOLUSD",1756456264557,19.3767238,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756456264961,19.3767238,208.4,208.35,5.48961603]
["bitfinex","SOLUSD",1756456265258,19.3767238,208.4,208.36,0.66]
["bitfinex","SOLUSD",1756456265564,19.3767238,208.38,208.35,4.82961603]
["bitfinex","SOLUSD",1756456265732,19.3767238,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756456265933,19.3767238,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756456266134,45.3767238,208.34,208.32,0.2]
["bitfinex","SOLUSD",1756456266335,60.6967238,208.33,208.32,0.2]
["bitfinex","SOLUSD",1756456267050,60.6967238,208.33,208.29,0.03]
["bitfinex","SOLUSD",1756456267254,45.3767238,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756456267633,50.61726146,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756456267833,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756456268034,86.2567238,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756456268252,86.6967238,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756456268577,19.3767238,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756456268940,19.8167238,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756456269136,26.44,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756456269336,26.0,208.23,208.18,0.03]
["bitfinex","SOLUSD",1756456269541,19.3767238,208.19,208.14,0.2]
["bitfinex","SOLUSD",1756456269845,45.3767238,208.2,208.14,0.86]
["bitfinex","SOLUSD",1756456269846,40.88,208.18,208.14,0.86]
["bitfinex","SOLUSD",1756456270051,19.3767238,208.16,208.15,0.69]
["bitfinex","SOLUSD",1756456270567,19.3767238,208.17,208.15,0.69]
["bitfinex","SOLUSD",1756456271061,40.88,208.24,208.16,19.3767238]
["bitfinex","SOLUSD",1756456271271,19.3767238,208.22,208.17,0.66]
["bitfinex","SOLUSD",1756456271452,40.88,208.24,208.17,0.66]
["bitfinex","SOLUSD",1756456271765,19.3767238,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756456271954,19.3767238,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756456272461,0.44,208.24,208.15,0.69]
["bitfinex","SOLUSD",1756456272637,19.3767238,208.18,208.15,0.69]
["bitfinex","SOLUSD",1756456272839,4.41095296,208.28,208.16,0.66]
["bitfinex","SOLUSD",1756456273054,0.44,208.31,208.2,19.3767238]
["bitfinex","SOLUSD",1756456273243,19.3767238,208.21,208.17,0.66]
["bitfinex","SOLUSD",1756456273544,19.3767238,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756456273748,19.3767238,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1756456273958,19.3767238,208.23,208.21,0.66]
["bitfinex","SOLUSD",1756456274241,19.3767238,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756456274242,15.97060507,208.34,208.22,0.66]
["bitfinex","SOLUSD",1756456274555,19.3767238,208.28,208.22,20.0367238]
["bitfinex","SOLUSD",1756456274755,19.3767238,208.33,208.26,19.3767238]
["bitfinex","SOLUSD",1756456274959,19.3767238,208.31,208.27,0.66]
["bitfinex","SOLUSD",1756456275156,19.3767238,208.3,208.27,0.66]
["bitfinex","SOLUSD",1756456275351,19.3767238,208.33,208.28,0.66]
["bitfinex","SOLUSD",1756456275665,19.3767238,208.35,208.28,20.0367238]
["bitfinex","SOLUSD",1756456275844,19.3767238,208.33,208.29,0.66]
["bitfinex","SOLUSD",1756456276049,19.3767238,208.3,208.27,4.80126201]
["bitfinex","SOLUSD",1756456276252,19.3767238,208.32,208.28,0.66]
["bitfinex","SOLUSD",1756456276662,19.3767238,208.32,208.27,4.80126201]
["bitfinex","SOLUSD",1756456276852,19.3767238,208.32,208.29,0.66]
["bitfinex","SOLUSD",1756456277257,41.3,208.36,208.26,19.3767238]
["bitfinex","SOLUSD",1756456277258,19.3767238,208.3,208.26,5.46167771]
["bitfinex","SOLUSD",1756456277462,19.3767238,208.31,208.27,0.66]
["bitfinex","SOLUSD",1756456278048,19.3767238,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756456278250,19.3767238,208.31,208.28,5.46122911]
["bitfinex","SOLUSD",1756456278460,26.0,208.36,208.29,20.0367238]
["bitfinex","SOLUSD",1756456278659,26.0,208.36,208.31,19.3767238]
["bitfinex","SOLUSD",1756456278864,26.0,208.36,208.31,20.0367238]
["bitfinex","SOLUSD",1756456279253,45.3767238,208.36,208.31,0.66]
["bitfinex","SOLUSD",1756456279469,19.3767238,208.36,208.31,0.66]
["bitfinex","SOLUSD",1756456279762,19.3767238,208.36,208.3,19.3767238]
["bitfinex","SOLUSD",1756456279945,19.3767238,208.36,208.29,5.46081483]
["bitfinex","SOLUSD",1756456280144,19.3767238,208.32,208.26,20.0667238]
["bitfinex","SOLUSD",1756456280368,30.79917859,208.37,208.27,24.17818344]
["bitfinex","SOLUSD",1756456280577,19.3767238,208.36,208.3,19.3767238]
["bitfinex","SOLUSD",1756456280879,60.2167238,208.37,208.31,19.3767238]
["bitfinex","SOLUSD",1756456281551,0.44,208.44,208.36,19.3767238]
["bitfinex","SOLUSD",1756456281743,60.2167238,208.43,208.37,19.3767238]
["bitfinex","SOLUSD",1756456281949,0.06,208.45,208.4,24.17518829]
["bitfinex","SOLUSD",1756456282255,45.3767238,208.44,208.38,24.83554806]
["bitfinex","SOLUSD",1756456282762,45.3767238,208.44,208.37,19.3767238]
["bitfinex","SOLUSD",1756456282964,45.3767238,208.44,208.38,20.0367238]
["bitfinex","SOLUSD",1756456283151,0.06,208.45,208.4,19.3767238]
["bitfinex","SOLUSD",1756456283557,0.06,208.45,208.4,20.0367238]
["bitfinex","SOLUSD",1756456283869,19.3767238,208.44,208.38,19.3767238]
["bitfinex","SOLUSD",1756456284369,19.4367238,208.45,208.39,19.3767238]
["bitfinex","SOLUSD",1756456284569,19.3767238,208.43,208.37,20.0367238]
["bitfinex","SOLUSD",1756456284869,19.3767238,208.44,208.37,5.45903688]
["bitfinex","SOLUSD",1756456285063,19.3767238,208.43,208.37,24.83576068]
["bitfinex","SOLUSD",1756456285264,19.3767238,208.44,208.38,19.3767238]
["bitfinex","SOLUSD",1756456285460,19.4367238,208.45,208.39,19.3767238]
["bitfinex","SOLUSD",1756456285865,19.3767238,208.44,208.38,20.0367238]
["bitfinex","SOLUSD",1756456286049,19.3767238,208.41,208.35,20.0367238]
["bitfinex","SOLUSD",1756456286369,19.3767238,208.38,208.31,26.66]
["bitfinex","SOLUSD",1756456286545,19.3767238,208.38,208.32,19.3767238]
["bitfinex","SOLUSD",1756456286964,19.3767238,208.36,208.31,0.66]
["bitfinex","SOLUSD",1756456287194,40.8,208.43,208.35,19.3767238]
["bitfinex","SOLUSD",1756456287362,60.1767238,208.43,208.37,19.3767238]
["bitfinex","SOLUSD",1756456287548,60.1767238,208.43,208.36,20.0367238]
["bitfinex","SOLUSD",1756456287748,19.3767238,208.42,208.36,20.0367238]
["bitfinex","SOLUSD",1756456287979,60.1767238,208.43,208.37,19.3767238]
["bitfinex","SOLUSD",1756456288174,40.8,208.43,208.39,19.3767238]
["bitfinex","SOLUSD",1756456288475,0.06,208.45,208.4,19.3767238]
["bitfinex","SOLUSD",1756456288858,0.06,208.45,208.41,0.66]
["bitfinex","SOLUSD",1756456289256,0.06,208.45,208.42,0.66]
["bitfinex","SOLUSD",1756456289556,0.06,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1756456289557,19.4367238,208.45,208.39,20.0367238]
["bitfinex","SOLUSD",1756456289982,0.06,208.45,208.4,19.3767238]
["bitfinex","SOLUSD",1756456290273,19.3767238,208.44,208.4,0.66]
["bitfinex","SOLUSD",1756456290490,19.3767238,208.41,208.35,5.51957961]
["bitfinex","SOLUSD",1756456290652,0.44,208.43,208.35,24.89630341]
["bitfinex","SOLUSD",1756456290975,19.3767238,208.43,208.37,19.3767238]
["bitfinex","SOLUSD",1756456291764,19.3767238,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756456291965,19.3767238,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756456292376,4.79905429,208.38,208.34,0.72]
["bitfinex","SOLUSD",1756456292577,40.78,208.4,208.36,19.3767238]
["bitfinex","SOLUSD",1756456292875,40.78,208.4,208.37,0.72]
["bitfinex","SOLUSD",1756456293259,19.3767238,208.42,208.38,0.72]
["bitfinex","SOLUSD",1756456293463,64.95457765,208.43,208.38,0.72]
["bitfinex","SOLUSD",1756456293668,45.57785385,208.43,208.36,0.72]
["bitfinex","SOLUSD",1756456293985,0.06,208.45,208.39,19.3767238]
["bitfinex","SOLUSD",1756456294190,19.3767238,208.44,208.39,5.51868173]
["bitfinex","SOLUSD",1756456294410,19.3767238,208.44,208.4,0.72]
["bitfinex","SOLUSD",1756456294785,19.3767238,208.44,208.41,0.72]
["bitfinex","SOLUSD",1756456294998,19.4367238,208.45,208.41,0.72]
["bitfinex","SOLUSD",1756456295691,19.3767238,208.44,208.39,4.79868173]
["bitfinex","SOLUSD",1756456296095,19.3767238,208.44,208.4,0.72]
["bitfinex","SOLUSD",1756456296297,0.06,208.45,208.4,5.51838971]
["bitfinex","SOLUSD",1756456296468,19.4367238,208.45,208.41,0.72]
["bitfinex","SOLUSD",1756456296670,0.06,208.43,208.41,0.72]
["bitfinex","SOLUSD",1756456296886,19.4367238,208.43,208.38,4.79873658]
["bitfinex","SOLUSD",1756456297207,19.4367238,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756456297396,0.06,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756456297591,0.06,208.43,208.38,4.79873658]
["bitfinex","SOLUSD",1756456297780,0.06,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756456297982,0.06,208.43,208.4,5.51842005]
["bitfinex","SOLUSD",1756456298668,0.06,208.43,208.4,4.79842005]
["bitfinex","SOLUSD",1756456298868,0.06,208.43,208.41,0.72]
["bitfinex","SOLUSD",1756456299097,0.06,208.43,208.42,12.59567116]
["bitfinex","SOLUSD",1756456299393,0.06,208.43,208.41,5.5181142]
["bitfinex","SOLUSD",1756456299595,0.06,208.43,208.42,12.59567116]
["bitfinex","SOLUSD",1756456299891,0.06,208.43,208.42,13.31567116]
["bitfinex","SOLUSD",1756456300097,0.06,208.43,208.42,12.59567116]
["bitfinex","SOLUSD",1756456300306,0.06,208.43,208.42,13.31567116]
["bitfinex","SOLUSD",1756456301190,0.06,208.43,208.42,18.11367519]
["bitfinex","SOLUSD",1756456301395,0.06,208.43,208.42,24.88321977]
["bitfinex","SOLUSD",1756456301976,0.06,208.43,208.42,50.88321977]
["bitfinex","SOLUSD",1756456302493,0.06,208.43,208.42,0.72]
["bitfinex","SOLUSD",1756456302672,0.06,208.43,208.41,24.16324428]
["bitfinex","SOLUSD",1756456302998,0.06,208.43,208.42,19.36521574]
["bitfinex","SOLUSD",1756456303181,0.06,208.43,208.42,24.88321977]
["bitfinex","SOLUSD",1756456303868,0.06,208.43,208.36,0.72]
["bitfinex","SOLUSD",1756456304068,19.36521574,208.41,208.32,0.72]
["bitfinex","SOLUSD",1756456304370,0.44,208.4,208.3,19.36521574]
["bitfinex","SOLUSD",1756456304574,0.44,208.4,208.31,0.72]
["bitfinex","SOLUSD",1756456304784,0.44,208.4,208.32,19.36521574]
["bitfinex","SOLUSD",1756456305192,19.36521574,208.38,208.32,19.36521574]
["bitfinex","SOLUSD",1756456305386,19.36521574,208.37,208.31,5.52037978]
["bitfinex","SOLUSD",1756456306386,19.36521574,208.36,208.31,31.52037978]
["bitfinex","SOLUSD",1756456306584,40.72,208.41,208.31,42.80172393]
["bitfinex","SOLUSD",1756456306880,19.36521574,208.38,208.32,20.08521574]
["bitfinex","SOLUSD",1756456307074,0.44,208.41,208.32,20.08521574]
["bitfinex","SOLUSD",1756456307274,19.36521574,208.38,208.32,0.72]
["bitfinex","SOLUSD",1756456307502,19.36521574,208.38,208.32,20.08521574]
["bitfinex","SOLUSD",1756456307907,19.36521574,208.39,208.32,20.08521574]
["bitfinex","SOLUSD",1756456308088,19.36521574,208.41,208.34,19.36521574]
["bitfinex","SOLUSD",1756456308288,0.06,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756456308599,19.36521574,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756456308800,19.36521574,208.41,208.38,4.7989108]
["bitfinex","SOLUSD",1756456308974,19.36521574,208.42,208.38,4.7989108]
["bitfinex","SOLUSD",1756456309178,19.42521574,208.43,208.38,5.5189108]
["bitfinex","SOLUSD",1756456309378,0.06,208.43,208.39,0.72]
["bitfinex","SOLUSD",1756456309605,0.06,208.43,208.39,19.36521574]
["bitfinex","SOLUSD",1756456309808,0.06,208.43,208.42,19.36521574]
["bitfinex","SOLUSD",1756456309985,0.06,208.43,208.41,19.36521574]
["bitfinex","SOLUSD",1756456310304,0.06,208.43,208.42,5.51800403]
["bitfinex","SOLUSD",1756456311807,0.06,208.43,208.4,24.16364592]
["bitfinex","SOLUSD",1756456311985,0.06,208.45,208.44,26.0]
["bitfinex","SOLUSD",1756456312180,0.06,208.45,208.44,45.36521574]
["bitfinex","SOLUSD",1756456312381,0.06,208.45,208.44,50.16275939]
["bitfinex","SOLUSD",1756456312577,0.06,208.45,208.44,50.88275939]
["bitfinex","SOLUSD",1756456312794,0.06,208.48,208.44,103.59661853]
["bitfinex","SOLUSD",1756456312992,0.06,208.48,208.47,19.36521574]
["bitfinex","SOLUSD",1756456313284,0.06,208.48,208.47,45.36521574]
["bitfinex","SOLUSD",1756456313604,1e-08,208.48,208.47,46.08521574]
["bitfinex","SOLUSD",1756456314184,0.06,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756456314389,0.1,208.61,208.53,4.79547307]
["bitfinex","SOLUSD",1756456314595,0.1,208.61,208.56,19.36521574]
["bitfinex","SOLUSD",1756456315493,0.1,208.61,208.57,19.36521574]
["bitfinex","SOLUSD",1756456315688,0.1,208.61,208.59,19.36521574]
["bitfinex","SOLUSD",1756456316301,0.1,208.61,208.6,20.08521574]
["bitfinex","SOLUSD",1756456316499,0.1,208.61,208.6,24.87907959]
["bitfinex","SOLUSD",1756456316817,0.1,208.61,208.6,19.36521574]
["bitfinex","SOLUSD",1756456317307,0.1,208.61,208.59,24.1593012]
["bitfinex","SOLUSD",1756456317710,0.1,208.61,208.6,19.36521574]
["bitfinex","SOLUSD",1756456317888,0.1,208.61,208.6,20.08521574]
["bitfinex","SOLUSD",1756456318799,0.1,208.61,208.6,24.87907959]
["bitfinex","SOLUSD",1756456318994,0.1,208.61,208.6,5.51386385]
["bitfinex","SOLUSD",1756456319208,0.1,208.61,208.6,24.87907959]
["bitfinex","SOLUSD",1756456322117,20.02521574,208.61,208.53,4.79547307]
["bitfinex","SOLUSD",1756456322325,0.1,208.61,208.56,19.36521574]
["bitfinex","SOLUSD",1756456322493,0.1,208.61,208.59,24.15915587]
["bitfinex","SOLUSD",1756456322690,0.1,208.61,208.59,4.79394013]
["bitfinex","SOLUSD",1756456322925,0.1,208.61,208.59,24.15915587]
["bitfinex","SOLUSD",1756456323121,0.1,208.61,208.6,19.36521574]
["bitfinex","SOLUSD",1756456323293,0.1,208.61,208.6,20.04521574]
["bitfinex","SOLUSD",1756456323928,0.1,208.61,208.6,26.0]
["bitfinex","SOLUSD",1756456324222,0.1,208.61,208.57,24.15974937]
["bitfinex","SOLUSD",1756456324421,0.1,208.61,208.6,19.36521574]
["bitfinex","SOLUSD",1756456324791,0.1,208.61,208.6,24.15907959]
["bitfinex","SOLUSD",1756456324986,0.1,208.64,208.63,26.0]
["bitfinex","SOLUSD",1756456325215,0.1,208.64,208.63,45.36521574]
["bitfinex","SOLUSD",1756456325417,0.1,208.64,208.63,46.04521574]
["bitfinex","SOLUSD",1756456325619,0.1,208.64,208.63,45.36521574]
["bitfinex","SOLUSD",1756456326722,0.1,208.64,208.63,50.83839025]
["bitfinex","SOLUSD",1756456326929,0.1,208.64,208.63,31.47317451]
["bitfinex","SOLUSD",1756456327247,0.1,208.64,208.63,50.83839025]
["bitfinex","SOLUSD",1756456327428,0.1,208.64,208.58,0.68]
["bitfinex","SOLUSD",1756456327602,0.76,208.64,208.6,19.36521574]
["bitfinex","SOLUSD",1756456328114,0.76,208.64,208.56,31.47478327]
["bitfinex","SOLUSD",1756456328115,0.1,208.64,208.63,19.36521574]
["bitfinex","SOLUSD",1756456328623,0.1,208.64,208.63,64.79839025]
["bitfinex","SOLUSD",1756456328924,0.1,208.64,208.63,24.83839025]
["bitfinex","SOLUSD",1756456329108,0.1,208.64,208.63,65.47839025]
["bitfinex","SOLUSD",1756456330228,3.94782229,208.84,208.68,13.59559401]
["bitfinex","SOLUSD",1756456330533,20.02521574,208.86,208.8,19.36521574]
["bitfinex","SOLUSD",1756456330695,0.66,208.86,208.76,66.64]
["bitfinex","SOLUSD",1756456330895,0.66,208.86,208.76,67.32]
["bitfinex","SOLUSD",1756456331114,20.02521574,208.86,208.76,67.32]
["bitfinex","SOLUSD",1756456331311,29.2,208.91,208.76,67.32]
["bitfinex","SOLUSD",1756456331312,0.66,208.84,208.76,26.68]
["bitfinex","SOLUSD",1756456331541,0.66,208.84,208.76,19.36521574]
["bitfinex","SOLUSD",1756456331542,0.76,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456331710,0.1,208.82,208.78,19.36521574]
["bitfinex","SOLUSD",1756456332112,0.76,208.82,208.77,19.36521574]
["bitfinex","SOLUSD",1756456332630,0.66,208.81,208.75,30.79029277]
["bitfinex","SOLUSD",1756456332817,0.66,208.81,208.77,19.36521574]
["bitfinex","SOLUSD",1756456333416,0.66,208.81,208.74,4.79063304]
["bitfinex","SOLUSD",1756456333612,0.66,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456334014,0.66,208.81,208.74,4.79063304]
["bitfinex","SOLUSD",1756456334231,0.66,208.81,208.77,19.36521574]
["bitfinex","SOLUSD",1756456334418,20.02521574,208.8,208.72,4.79104624]
["bitfinex","SOLUSD",1756456334623,20.02521574,208.8,208.71,4.79133726]
["bitfinex","SOLUSD",1756456334830,0.1,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456335156,0.76,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456335359,0.1,208.82,208.8,19.36521574]
["bitfinex","SOLUSD",1756456335948,0.1,208.82,208.79,19.36521574]
["bitfinex","SOLUSD",1756456336165,0.66,208.81,208.72,41.3]
["bitfinex","SOLUSD",1756456336450,0.66,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456336615,23.95380606,208.83,208.77,19.36521574]
["bitfinex","SOLUSD",1756456336815,19.36521574,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456337035,0.66,208.82,208.75,19.36521574]
["bitfinex","SOLUSD",1756456337334,19.36521574,208.84,208.78,19.36521574]
["bitfinex","SOLUSD",1756456337511,26.66,208.85,208.76,20.04521574]
["bitfinex","SOLUSD",1756456337512,19.36521574,208.82,208.76,20.04521574]
["bitfinex","SOLUSD",1756456337716,19.36521574,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456337914,19.36521574,208.8,208.74,19.36521574]
["bitfinex","SOLUSD",1756456338133,20.02521574,208.81,208.75,19.36521574]
["bitfinex","SOLUSD",1756456338343,0.66,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456338720,5.44904686,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456339120,0.66,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456339751,24.81430759,208.81,208.73,0.68]
["bitfinex","SOLUSD",1756456340041,19.36521574,208.79,208.73,24.15607098]
["bitfinex","SOLUSD",1756456340252,20.02521574,208.8,208.73,5.47085524]
["bitfinex","SOLUSD",1756456340543,19.36521574,208.8,208.73,0.68]
["bitfinex","SOLUSD",1756456340743,19.36521574,208.74,208.65,11.98128963]
["bitfinex","SOLUSD",1756456340944,19.36521574,208.72,208.66,20.04521574]
["bitfinex","SOLUSD",1756456341121,19.36521574,208.74,208.68,19.36521574]
["bitfinex","SOLUSD",1756456341323,19.36521574,208.74,208.68,20.04521574]
["bitfinex","SOLUSD",1756456341523,19.36521574,208.76,208.7,19.36521574]
["bitfinex","SOLUSD",1756456341951,5.44973081,208.78,208.69,19.36521574]
["bitfinex","SOLUSD",1756456342130,4.78973081,208.78,208.69,4.79158604]
["bitfinex","SOLUSD",1756456342330,3.43725091,208.89,208.77,19.36521574]
["bitfinex","SOLUSD",1756456342331,0.66,208.86,208.77,19.36521574]
["bitfinex","SOLUSD",1756456342648,5.44652115,208.92,208.81,19.36521574]
["bitfinex","SOLUSD",1756456342844,19.36521574,208.88,208.82,20.04521574]
["bitfinex","SOLUSD",1756456343149,19.36521574,208.87,208.82,0.68]
["bitfinex","SOLUSD",1756456343344,19.36521574,208.87,208.83,0.68]
["bitfinex","SOLUSD",1756456343655,0.66,208.92,208.84,20.04521574]
["bitfinex","SOLUSD",1756456344149,19.36521574,208.88,208.84,0.68]
["bitfinex","SOLUSD",1756456344338,19.36521574,208.88,208.83,4.78836609]
["bitfinex","SOLUSD",1756456344532,19.36521574,208.88,208.83,5.46836609]
["bitfinex","SOLUSD",1756456344852,19.36521574,208.87,208.81,59.94521574]
["bitfinex","SOLUSD",1756456345056,19.36521574,208.88,208.81,59.94521574]
["bitfinex","SOLUSD",1756456345352,19.36521574,208.88,208.82,19.36521574]
["bitfinex","SOLUSD",1756456345844,19.36521574,208.89,208.83,19.36521574]
["bitfinex","SOLUSD",1756456346046,0.66,208.91,208.83,24.15364843]
["bitfinex","SOLUSD",1756456346235,19.36521574,208.88,208.83,4.78843269]
["bitfinex","SOLUSD",1756456346431,19.36521574,208.88,208.83,0.68]
["bitfinex","SOLUSD",1756456346648,19.36521574,208.87,208.8,0.68]
["bitfinex","SOLUSD",1756456346849,19.36521574,208.87,208.81,19.36521574]
["bitfinex","SOLUSD",1756456347049,5.44685312,208.91,208.8,46.04923237]
["bitfinex","SOLUSD",1756456347348,5.44685312,208.91,208.81,19.36521574]
["bitfinex","SOLUSD",1756456347536,5.44685312,208.91,208.81,0.68]
["bitfinex","SOLUSD",1756456347949,19.36521574,208.85,208.77,0.68]
["bitfinex","SOLUSD",1756456348146,0.66,208.87,208.77,65.39500461]
["bitfinex","SOLUSD",1756456348349,0.66,208.87,208.78,19.36521574]
["bitfinex","SOLUSD",1756456348527,26.66,208.86,208.77,0.68]
["bitfinex","SOLUSD",1756456348724,19.36521574,208.81,208.77,0.68]
["bitfinex","SOLUSD",1756456348956,0.66,208.86,208.77,0.68]
["bitfinex","SOLUSD",1756456348957,19.36521574,208.82,208.77,5.46992792]
["bitfinex","SOLUSD",1756456349135,0.66,208.86,208.77,24.15514366]
["bitfinex","SOLUSD",1756456349338,19.36521574,208.83,208.78,0.68]
["bitfinex","SOLUSD",1756456349536,19.36521574,208.82,208.77,4.78992792]
["bitfinex","SOLUSD",1756456349736,19.36521574,208.83,208.77,24.83514366]
["bitfinex","SOLUSD",1756456350153,26.0,208.86,208.78,20.04521574]
["bitfinex","SOLUSD",1756456350460,19.36521574,208.85,208.79,0.67]
["bitfinex","SOLUSD",1756456350759,19.36521574,208.86,208.8,19.36521574]
["bitfinex","SOLUSD",1756456351531,19.36521574,208.81,208.76,0.7]
["bitfinex","SOLUSD",1756456351855,19.36521574,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756456352045,19.36521574,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756456352230,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456352928,20.05521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456353739,26.0,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756456353940,19.36521574,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756456354137,19.36521574,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756456354459,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456355050,26.0,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756456355357,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456356056,20.05521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456356469,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456356665,19.36521574,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756456357165,4.78904267,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756456357368,19.36521574,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756456357565,19.36521574,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756456357763,19.36521574,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756456358343,19.36521574,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756456358658,19.36521574,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756456358847,19.36521574,208.79,208.76,0.7]
["bitfinex","SOLUSD",1756456359045,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456359249,0.69,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756456359250,19.36521574,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756456359446,19.36521574,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756456359772,19.36521574,208.8,208.76,0.7]
["bitfinex","SOLUSD",1756456359964,45.32887517,208.82,208.76,0.7]
["bitfinex","SOLUSD",1756456360260,19.36521574,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456360462,24.15517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456360638,24.84517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456361451,24.15517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456361651,24.84517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456362448,65.38517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456363251,64.69517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456363660,65.38517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456363961,46.01996024,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456364463,45.32996024,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456364649,64.69517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456364849,65.38517598,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756456367169,26.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456367346,45.36521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456367546,66.52,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456367768,90.67586439,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456368984,26.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456369191,85.88521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456369351,66.52,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456369694,85.88521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456370873,59.88521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456371050,40.52,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456371250,59.88521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456372480,26.0,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756456372686,45.36521574,208.72,208.62,0.67]
["bitfinex","SOLUSD",1756456372851,24.15848673,208.63,208.58,0.67]
["bitfinex","SOLUSD",1756456373053,40.52,208.64,208.58,0.67]
["bitfinex","SOLUSD",1756456373266,19.36521574,208.59,208.58,0.67]
["bitfinex","SOLUSD",1756456373473,19.36521574,208.59,208.55,0.2]
["bitfinex","SOLUSD",1756456373790,19.36521574,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756456373992,46.00307929,208.64,208.56,0.67]
["bitfinex","SOLUSD",1756456374276,46.00307929,208.64,208.57,0.67]
["bitfinex","SOLUSD",1756456374468,19.36521574,208.58,208.55,0.2]
["bitfinex","SOLUSD",1756456374674,40.5,208.57,208.55,0.2]
["bitfinex","SOLUSD",1756456374867,59.86521574,208.56,208.55,0.2]
["bitfinex","SOLUSD",1756456377474,19.36521574,208.56,208.55,0.2]
["bitfinex","SOLUSD",1756456377678,59.88521574,208.56,208.55,0.2]
["bitfinex","SOLUSD",1756456378173,0.69,208.64,208.55,5.66501318]
["bitfinex","SOLUSD",1756456378376,19.36521574,208.58,208.55,5.66501318]
["bitfinex","SOLUSD",1756456378566,19.36521574,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756456378886,19.36521574,208.58,208.57,0.67]
["bitfinex","SOLUSD",1756456379582,59.86521574,208.6,208.57,5.46455338]
["bitfinex","SOLUSD",1756456379757,0.69,208.68,208.58,0.67]
["bitfinex","SOLUSD",1756456380080,19.36521574,208.64,208.58,20.03521574]
["bitfinex","SOLUSD",1756456380283,19.36521574,208.64,208.59,0.67]
["bitfinex","SOLUSD",1756456380597,19.36521574,208.64,208.6,0.7]
["bitfinex","SOLUSD",1756456380761,19.36521574,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1756456380961,59.86521574,208.65,208.61,5.49363405]
["bitfinex","SOLUSD",1756456381152,20.0,208.75,208.62,0.7]
["bitfinex","SOLUSD",1756456381153,212.4,208.75,208.62,0.7]
["bitfinex","SOLUSD",1756456381372,19.36521574,208.68,208.62,20.06521574]
["bitfinex","SOLUSD",1756456381566,19.36521574,208.67,208.63,0.7]
["bitfinex","SOLUSD",1756456381978,19.36521574,208.67,208.64,0.7]
["bitfinex","SOLUSD",1756456382497,59.86521574,208.66,208.62,0.7]
["bitfinex","SOLUSD",1756456382659,19.36521574,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1756456382861,19.36521574,208.66,208.64,0.7]
["bitfinex","SOLUSD",1756456383074,19.36521574,208.71,208.65,20.06521574]
["bitfinex","SOLUSD",1756456383268,59.86521574,208.71,208.65,19.36521574]
["bitfinex","SOLUSD",1756456383585,19.36521574,208.72,208.66,20.06521574]
["bitfinex","SOLUSD",1756456383789,59.86521574,208.73,208.67,20.06521574]
["bitfinex","SOLUSD",1756456383990,59.86521574,208.73,208.68,0.7]
["bitfinex","SOLUSD",1756456384385,40.5,208.73,208.69,0.7]
["bitfinex","SOLUSD",1756456384684,59.86521574,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1756456384886,0.06,208.83,208.72,0.7]
["bitfinex","SOLUSD",1756456385088,19.36521574,208.8,208.74,19.36521574]
["bitfinex","SOLUSD",1756456385278,40.5,208.82,208.75,0.7]
["bitfinex","SOLUSD",1756456385478,19.36521574,208.8,208.75,0.7]
["bitfinex","SOLUSD",1756456385690,19.36521574,208.77,208.71,30.79133726]
["bitfinex","SOLUSD",1756456385866,19.36521574,208.77,208.72,0.7]
["bitfinex","SOLUSD",1756456386069,0.06,208.75,208.73,0.7]
["bitfinex","SOLUSD",1756456386377,0.06,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756456386787,0.06,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1756456386988,19.42521574,208.75,208.72,0.7]
["bitfinex","SOLUSD",1756456387189,0.06,208.75,208.73,0.7]
["bitfinex","SOLUSD",1756456388384,0.06,208.75,208.74,20.06521574]
["bitfinex","SOLUSD",1756456388576,0.06,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756456388780,0.06,208.75,208.74,20.06521574]
["bitfinex","SOLUSD",1756456388993,0.06,208.75,208.74,24.85586439]
["bitfinex","SOLUSD",1756456389172,0.06,208.77,208.74,24.85586439]
["bitfinex","SOLUSD",1756456389498,0.06,208.77,208.76,19.36521574]
["bitfinex","SOLUSD",1756456389805,0.06,208.77,208.76,26.0]
["bitfinex","SOLUSD",1756456389977,0.06,208.77,208.76,46.06521574]
["bitfinex","SOLUSD",1756456391292,0.06,208.77,208.76,50.85540543]
["bitfinex","SOLUSD",1756456391668,0.06,208.77,208.76,31.49018969]
["bitfinex","SOLUSD",1756456392068,0.06,208.77,208.76,50.85540543]
["bitfinex","SOLUSD",1756456393193,0.06,208.77,208.76,31.49018969]
["bitfinex","SOLUSD",1756456393396,20.10521574,208.77,208.67,4.79225571]
["bitfinex","SOLUSD",1756456393582,19.36521574,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1756456393782,0.06,208.77,208.68,0.7]
["bitfinex","SOLUSD",1756456393980,19.36521574,208.75,208.68,20.06521574]
["bitfinex","SOLUSD",1756456394182,19.36521574,208.74,208.68,20.06521574]
["bitfinex","SOLUSD",1756456394381,19.36521574,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1756456394676,19.36521574,208.73,208.68,0.7]
["bitfinex","SOLUSD",1756456395192,0.68,208.75,208.68,0.7]
["bitfinex","SOLUSD",1756456395396,0.06,208.77,208.71,19.36521574]
["bitfinex","SOLUSD",1756456395574,0.06,208.77,208.72,19.36521574]
["bitfinex","SOLUSD",1756456395771,0.06,208.77,208.73,19.36521574]
["bitfinex","SOLUSD",1756456396182,0.06,208.77,208.74,20.06521574]
["bitfinex","SOLUSD",1756456396384,19.36521574,208.75,208.7,0.7]
["bitfinex","SOLUSD",1756456396886,0.06,208.77,208.71,0.7]
["bitfinex","SOLUSD",1756456397202,19.36521574,208.72,208.64,0.7]
["bitfinex","SOLUSD",1756456397387,19.36521574,208.69,208.64,0.7]
["bitfinex","SOLUSD",1756456397594,19.36521574,208.68,208.64,0.7]
["bitfinex","SOLUSD",1756456397794,45.23021676,208.76,208.66,19.36521574]
["bitfinex","SOLUSD",1756456397992,19.36521574,208.72,208.66,19.36521574]
["bitfinex","SOLUSD",1756456398587,71.91021676,208.76,208.65,20.06521574]
["bitfinex","SOLUSD",1756456398588,19.36521574,208.71,208.65,20.06521574]
["bitfinex","SOLUSD",1756456398789,19.36521574,208.72,208.66,19.36521574]
["bitfinex","SOLUSD",1756456399208,19.36521574,208.73,208.65,0.7]
["bitfinex","SOLUSD",1756456399387,19.36521574,208.72,208.66,24.15770112]
["bitfinex","SOLUSD",1756456399586,19.36521574,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1756456399788,19.36521574,208.71,208.66,5.49248538]
["bitfinex","SOLUSD",1756456400296,19.36521574,208.7,208.66,5.49248538]
["bitfinex","SOLUSD",1756456400495,19.36521574,208.72,208.66,24.85770112]
["bitfinex","SOLUSD",1756456401087,19.36521574,208.7,208.66,5.49248538]
["bitfinex","SOLUSD",1756456401287,19.36521574,208.71,208.66,5.49248538]
["bitfinex","SOLUSD",1756456402098,19.36521574,208.72,208.67,0.7]
["bitfinex","SOLUSD",1756456402499,19.36521574,208.71,208.67,0.7]
["bitfinex","SOLUSD",1756456402693,19.36521574,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1756456403607,19.36521574,208.7,208.62,26.0]
["bitfinex","SOLUSD",1756456403809,19.36521574,208.66,208.61,0.7]
["bitfinex","SOLUSD",1756456404013,19.36521574,208.69,208.63,19.36521574]
["bitfinex","SOLUSD",1756456404188,59.78521574,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756456404506,19.36521574,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756456404821,19.36521574,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756456405795,19.36521574,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756456406116,19.36521574,208.71,208.67,0.73]
["bitfinex","SOLUSD",1756456406316,40.42,208.72,208.68,19.36521574]
["bitfinex","SOLUSD",1756456406618,0.74,208.75,208.67,0.73]
["bitfinex","SOLUSD",1756456406619,40.48,208.75,208.7,19.36521574]
["bitfinex","SOLUSD",1756456406816,40.48,208.75,208.7,20.06521574]
["bitfinex","SOLUSD",1756456407714,40.48,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1756456407909,0.06,208.75,208.73,19.36521574]
["bitfinex","SOLUSD",1756456408131,0.06,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756456408811,0.06,208.75,208.73,19.36521574]
["bitfinex","SOLUSD",1756456409120,0.06,208.75,208.73,20.06521574]
["bitfinex","SOLUSD",1756456410422,0.06,208.75,208.74,19.36521574]
["bitfinex","SOLUSD",1756456412422,0.06,208.75,208.74,24.15586439]
["bitfinex","SOLUSD",1756456412615,0.06,208.75,208.74,24.85586439]
["bitfinex","SOLUSD",1756456415931,0.06,208.75,208.74,38.4514584]
["bitfinex","SOLUSD",1756456416924,0.06,208.75,208.74,24.85586439]
["bitfinex","SOLUSD",1756456420002,0.06,208.75,208.74,38.4514584]
["bitfinex","SOLUSD",1756456420412,0.06,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756456420619,0.06,208.83,208.8,26.0]
["bitfinex","SOLUSD",1756456420838,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456422037,0.73,208.83,208.77,78.5]
["bitfinex","SOLUSD",1756456422228,0.73,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456422537,0.73,208.83,208.77,4.78991742]
["bitfinex","SOLUSD",1756456422839,0.73,208.83,208.79,19.36521574]
["bitfinex","SOLUSD",1756456423040,0.67,208.82,208.79,19.36521574]
["bitfinex","SOLUSD",1756456423436,0.06,208.83,208.79,19.36521574]
["bitfinex","SOLUSD",1756456423628,0.67,208.82,208.75,41.04]
["bitfinex","SOLUSD",1756456423829,0.67,208.82,208.78,19.36521574]
["bitfinex","SOLUSD",1756456424136,0.67,208.82,208.75,0.7]
["bitfinex","SOLUSD",1756456424137,0.67,208.81,208.75,19.36521574]
["bitfinex","SOLUSD",1756456424336,20.03521574,208.81,208.75,19.36521574]
["bitfinex","SOLUSD",1756456424533,0.67,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456424867,0.67,208.81,208.77,19.36521574]
["bitfinex","SOLUSD",1756456425044,0.67,208.8,208.77,19.36521574]
["bitfinex","SOLUSD",1756456425344,0.67,208.8,208.76,19.36521574]
["bitfinex","SOLUSD",1756456425543,24.82407148,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456426437,24.82407148,208.82,208.75,4.79028017]
["bitfinex","SOLUSD",1756456426635,24.82407148,208.82,208.76,19.36521574]
["bitfinex","SOLUSD",1756456427146,0.67,208.82,208.77,19.36521574]
["bitfinex","SOLUSD",1756456427449,0.67,208.81,208.76,4.79000343]
["bitfinex","SOLUSD",1756456427655,0.06,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456427860,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456428228,0.06,208.83,208.81,19.36521574]
["bitfinex","SOLUSD",1756456428627,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456428957,0.06,208.83,208.82,24.15402907]
["bitfinex","SOLUSD",1756456429160,0.06,208.83,208.82,24.85402907]
["bitfinex","SOLUSD",1756456430534,0.06,208.83,208.82,24.15402907]
["bitfinex","SOLUSD",1756456430736,0.06,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1756456431041,0.06,208.83,208.82,0.7]
["bitfinex","SOLUSD",1756456431232,0.06,208.83,208.82,20.06521574]
["bitfinex","SOLUSD",1756456432830,0.06,208.83,208.82,24.85402907]
["bitfinex","SOLUSD",1756456433751,0.06,208.83,208.82,5.48881333]
["bitfinex","SOLUSD",1756456434048,0.06,208.83,208.8,14.29559401]
["bitfinex","SOLUSD",1756456434221,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456434819,0.06,208.83,208.81,19.36521574]
["bitfinex","SOLUSD",1756456435038,0.06,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456435454,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456435624,0.06,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756456435826,0.06,208.83,208.81,19.36521574]
["bitfinex","SOLUSD",1756456436242,0.06,208.83,208.77,0.7]
["bitfinex","SOLUSD",1756456436552,0.06,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456437252,0.67,208.82,208.77,4.789935]
["bitfinex","SOLUSD",1756456437445,20.03521574,208.82,208.77,4.789935]
["bitfinex","SOLUSD",1756456437752,0.67,208.82,208.78,19.36521574]
["bitfinex","SOLUSD",1756456437944,0.06,208.83,208.78,19.36521574]
["bitfinex","SOLUSD",1756456438147,0.73,208.83,208.78,24.15481883]
["bitfinex","SOLUSD",1756456438334,0.06,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456438535,19.36521574,208.81,208.73,0.73]
["bitfinex","SOLUSD",1756456438743,20.03521574,208.81,208.75,19.36521574]
["bitfinex","SOLUSD",1756456438955,0.67,208.81,208.76,19.36521574]
["bitfinex","SOLUSD",1756456439540,19.36521574,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1756456439746,20.03521574,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1756456440061,0.06,208.83,208.79,19.36521574]
["bitfinex","SOLUSD",1756456440247,0.06,208.83,208.78,0.7]
["bitfinex","SOLUSD",1756456440558,0.06,208.83,208.8,19.36521574]
["bitfinex","SOLUSD",1756456441342,0.06,208.83,208.79,20.06521574]
["bitfinex","SOLUSD",1756456441553,0.71,208.82,208.75,4.79025749]
["bitfinex","SOLUSD",1756456441865,0.06,208.83,208.81,19.36521574]
["bitfinex","SOLUSD",1756456442165,0.06,208.83,208.82,20.06521574]
["bitfinex","SOLUSD",1756456442668,0.06,208.83,208.82,19.36521574]
["bitfinex","SOLUSD",1756456443136,0.06,208.83,208.82,20.06521574]
["bitfinex","SOLUSD",1756456443752,0.06,208.83,208.82,24.85402907]
["bitfinex","SOLUSD",1756456445064,1e-08,208.83,208.82,38.44962308]
["bitfinex","SOLUSD",1756456445863,0.06,208.86,208.85,39.59559401]
["bitfinex","SOLUSD",1756456446043,1e-08,208.86,208.85,58.96080975]
["bitfinex","SOLUSD",1756456446244,1e-08,208.86,208.85,59.66080975]
["bitfinex","SOLUSD",1756456446663,1e-08,208.86,208.85,99.90080975]
["bitfinex","SOLUSD",1756456446860,1e-08,208.86,208.85,104.68893519]
["bitfinex","SOLUSD",1756456447043,0.06,208.88,208.86,13.59559401]
["bitfinex","SOLUSD",1756456447250,0.06,208.88,208.87,58.96080975]
["bitfinex","SOLUSD",1756456447450,0.06,208.88,208.87,59.66080975]
["bitfinex","SOLUSD",1756456448163,0.06,208.88,208.87,20.06521574]
["bitfinex","SOLUSD",1756456448376,0.06,208.88,208.87,19.36521574]
["bitfinex","SOLUSD",1756456448551,0.06,208.88,208.87,45.36521574]
["bitfinex","SOLUSD",1756456448754,0.06,208.88,208.87,50.1528827]
["bitfinex","SOLUSD",1756456448974,0.06,208.88,208.87,50.8528827]
["bitfinex","SOLUSD",1756456449449,0.06,208.88,208.87,24.8528827]
["bitfinex","SOLUSD",1756456449651,0.06,208.88,208.87,19.36521574]
["bitfinex","SOLUSD",1756456449862,0.06,208.88,208.87,24.1528827]
["bitfinex","SOLUSD",1756456450071,0.06,208.88,208.87,24.8528827]
["bitfinex","SOLUSD",1756456451072,0.06,208.88,208.86,19.36521574]
["bitfinex","SOLUSD",1756456451786,0.06,208.88,208.87,19.36521574]
["bitfinex","SOLUSD",1756456451955,0.06,208.88,208.87,33.66080975]
["bitfinex","SOLUSD",1756456452270,0.06,208.88,208.87,60.28521574]
["bitfinex","SOLUSD",1756456453054,0.06,208.88,208.87,65.0728827]
["bitfinex","SOLUSD",1756456453455,0.06,208.88,208.87,78.66847671]
["bitfinex","SOLUSD",1756456454484,0.71,209.0,208.88,13.59559401]
["bitfinex","SOLUSD",1756456454680,0.71,209.0,208.98,19.36521574]
["bitfinex","SOLUSD",1756456455281,0.71,208.99,208.97,19.36521574]
["bitfinex","SOLUSD",1756456455466,0.71,208.98,208.93,44.98625577]
["bitfinex","SOLUSD",1756456455865,0.71,208.98,208.95,19.36521574]
["bitfinex","SOLUSD",1756456456374,19.36521574,208.99,208.91,4.78660692]
["bitfinex","SOLUSD",1756456456677,19.36521574,208.96,208.9,19.36521574]
["bitfinex","SOLUSD",1756456456878,20.07521574,208.96,208.9,19.36521574]
["bitfinex","SOLUSD",1756456457086,0.71,208.96,208.91,24.15188442]
["bitfinex","SOLUSD",1756456457284,3.410148,209.06,209.0,25.10821987]
["bitfinex","SOLUSD",1756456457475,10.0,209.12,209.01,7.03994018]
["bitfinex","SOLUSD",1756456457665,10.0,209.12,208.92,80.25436305]
["bitfinex","SOLUSD",1756456457666,28.5772444,209.09,208.95,20.0]
["bitfinex","SOLUSD",1756456457858,28.5772444,209.09,209.04,26.0]
["bitfinex","SOLUSD",1756456458059,10.71,209.12,209.04,26.0]
["bitfinex","SOLUSD",1756456458060,10.71,209.12,209.08,19.36521574]
["bitfinex","SOLUSD",1756456458274,10.71,209.12,209.11,19.36521574]
["bitfinex","SOLUSD",1756456458485,10.0,209.12,209.11,22.92981526]
["bitfinex","SOLUSD",1756456458660,11.4,209.25,209.11,22.92981526]
["bitfinex","SOLUSD",1756456458983,0.71,209.24,209.21,19.36521574]
["bitfinex","SOLUSD",1756456459198,11.4,209.25,209.13,40.32]
["bitfinex","SOLUSD",1756456459199,0.71,209.23,209.13,40.32]
["bitfinex","SOLUSD",1756456459487,0.71,209.23,209.22,19.36521574]
["bitfinex","SOLUSD",1756456460558,0.71,209.23,209.17,40.32]
["bitfinex","SOLUSD",1756456460762,0.71,209.23,209.22,19.36521574]
["bitfinex","SOLUSD",1756456461309,0.1,209.33,209.22,19.36521574]
["bitfinex","SOLUSD",1756456461310,0.1,209.33,209.22,24.14487351]
["bitfinex","SOLUSD",1756456461583,0.1,209.33,209.31,19.36521574]
["bitfinex","SOLUSD",1756456461584,0.71,209.32,209.31,19.36521574]
["bitfinex","SOLUSD",1756456462880,0.1,209.33,209.31,19.36521574]
["bitfinex","SOLUSD",1756456463062,0.71,209.32,209.24,40.28]
["bitfinex","SOLUSD",1756456463263,0.71,209.32,209.25,19.9490815]
["bitfinex","SOLUSD",1756456463488,0.71,209.32,209.26,3.21693977]
["bitfinex","SOLUSD",1756456463686,0.71,209.32,209.25,36.09161956]
["bitfinex","SOLUSD",1756456463870,0.1,209.33,209.26,3.21685987]
["bitfinex","SOLUSD",1756456464185,0.1,209.33,209.32,19.36521574]
["bitfinex","SOLUSD",1756456465074,0.1,209.33,209.26,26.0]
["bitfinex","SOLUSD",1756456465387,0.81,209.33,209.31,19.36521574]
["bitfinex","SOLUSD",1756456465766,0.71,209.32,209.31,19.36521574]
["bitfinex","SOLUSD",1756456467068,0.71,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756456467388,20.07521574,209.31,209.25,19.36521574]
["bitfinex","SOLUSD",1756456467686,0.71,209.3,209.26,19.36521574]
["bitfinex","SOLUSD",1756456467892,0.71,209.29,209.26,19.36521574]
["bitfinex","SOLUSD",1756456468085,0.71,209.28,209.26,19.36521574]
["bitfinex","SOLUSD",1756456468289,0.71,209.27,209.19,40.26]
["bitfinex","SOLUSD",1756456468593,0.71,209.27,209.25,19.36521574]
["bitfinex","SOLUSD",1756456468779,0.71,209.31,209.26,19.36521574]
["bitfinex","SOLUSD",1756456469092,0.1,209.33,209.3,19.36521574]
["bitfinex","SOLUSD",1756456469288,0.1,209.33,209.32,19.36521574]
["bitfinex","SOLUSD",1756456470288,0.81,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1756456470505,0.66,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756456472469,0.66,209.32,209.31,24.14281833]
["bitfinex","SOLUSD",1756456472770,0.66,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1756456473590,20.02521574,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756456473776,0.66,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1756456473978,0.66,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1756456474293,0.66,209.3,209.29,19.36521574]
["bitfinex","SOLUSD",1756456474490,0.66,209.3,209.28,19.36521574]
["bitfinex","SOLUSD",1756456474685,0.66,209.29,209.27,24.14373153]
["bitfinex","SOLUSD",1756456474990,0.66,209.29,209.21,23.89878153]
["bitfinex","SOLUSD",1756456474991,20.02521574,209.28,209.17,4.7808003]
["bitfinex","SOLUSD",1756456475291,0.66,209.27,209.24,19.36521574]
["bitfinex","SOLUSD",1756456475592,59.52521574,209.3,209.24,19.36521574]
["bitfinex","SOLUSD",1756456475593,0.66,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756456475972,0.66,209.26,209.25,24.14418826]
["bitfinex","SOLUSD",1756456476173,0.66,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1756456477587,59.50521574,209.31,209.25,4.77897252]
["bitfinex","SOLUSD",1756456477588,0.66,209.28,209.25,24.14418826]
["bitfinex","SOLUSD",1756456477894,0.66,209.27,209.19,11.95084919]
["bitfinex","SOLUSD",1756456478095,19.36521574,209.31,209.25,19.36521574]
["bitfinex","SOLUSD",1756456478285,0.66,209.3,209.29,19.36521574]
["bitfinex","SOLUSD",1756456479397,0.1,209.33,209.29,19.36521574]
["bitfinex","SOLUSD",1756456479579,0.1,209.33,209.32,19.36521574]
["bitfinex","SOLUSD",1756456479904,34.7,209.43,209.32,19.36521574]
["bitfinex","SOLUSD",1756456479905,0.66,209.42,209.32,24.14259009]
["bitfinex","SOLUSD",1756456480091,0.66,209.42,209.4,19.36521574]
["bitfinex","SOLUSD",1756456480295,0.66,209.42,209.32,16.72081023]
["bitfinex","SOLUSD",1756456480485,0.66,209.42,209.38,19.36521574]
["bitfinex","SOLUSD",1756456480685,0.66,209.41,209.38,19.36521574]
["bitfinex","SOLUSD",1756456480883,0.66,209.4,209.38,19.36521574]
["bitfinex","SOLUSD",1756456481292,34.7,209.43,209.38,19.36521574]
["bitfinex","SOLUSD",1756456481596,26.0,209.48,209.36,19.36521574]
["bitfinex","SOLUSD",1756456481778,19.36521574,209.43,209.37,19.36521574]
["bitfinex","SOLUSD",1756456481976,0.66,209.42,209.37,19.36521574]
["bitfinex","SOLUSD",1756456482195,0.66,209.41,209.39,19.36521574]
["bitfinex","SOLUSD",1756456482373,0.66,209.4,209.36,4.77623544]
["bitfinex","SOLUSD",1756456482578,66.12,209.45,209.39,19.36521574]
["bitfinex","SOLUSD",1756456482789,85.48521574,209.45,209.36,16.71738943]
["bitfinex","SOLUSD",1756456483107,0.66,209.44,209.39,19.36521574]
["bitfinex","SOLUSD",1756456483299,0.66,209.43,209.4,19.36521574]
["bitfinex","SOLUSD",1756456483506,0.66,209.42,209.36,16.71738943]
["bitfinex","SOLUSD",1756456483684,0.66,209.42,209.4,19.36521574]
["bitfinex","SOLUSD",1756456484004,0.66,209.41,209.39,19.36521574]
["bitfinex","SOLUSD",1756456484200,11.9320493,209.52,209.36,4.77623544]
["bitfinex","SOLUSD",1756456484201,0.66,209.44,209.4,19.36521574]
["bitfinex","SOLUSD",1756456484410,40.12,209.47,209.43,19.36521574]
["bitfinex","SOLUSD",1756456484696,40.12,209.47,209.42,19.36521574]
["bitfinex","SOLUSD",1756456484920,40.12,209.47,209.41,19.36521574]
["bitfinex","SOLUSD",1756456485105,0.66,209.46,209.41,19.36521574]
["bitfinex","SOLUSD",1756456485278,0.66,209.45,209.41,19.36521574]
["bitfinex","SOLUSD",1756456485479,0.66,209.44,209.42,19.36521574]
["bitfinex","SOLUSD",1756456485892,0.66,209.43,209.42,19.36521574]
["bitfinex","SOLUSD",1756456487290,40.78,209.47,209.42,24.1402566]
["bitfinex","SOLUSD",1756456487606,40.78,209.47,209.43,19.36521574]
["bitfinex","SOLUSD",1756456487607,0.66,209.46,209.43,19.36521574]
["bitfinex","SOLUSD",1756456487804,0.66,209.45,209.36,11.94115399]
["bitfinex","SOLUSD",1756456488101,0.66,209.45,209.42,19.36521574]
["bitfinex","SOLUSD",1756456488304,0.66,209.44,209.42,19.36521574]
["bitfinex","SOLUSD",1756456488512,0.66,209.44,209.43,19.36521574]
["bitfinex","SOLUSD",1756456488883,0.66,209.44,209.37,11.94058365]
["bitfinex","SOLUSD",1756456489118,0.66,209.44,209.42,19.36521574]
["bitfinex","SOLUSD",1756456489286,0.66,209.47,209.43,19.36521574]
["bitfinex","SOLUSD",1756456489496,0.66,209.46,209.43,19.36521574]
["bitfinex","SOLUSD",1756456489739,0.66,209.45,209.43,19.36521574]
["bitfinex","SOLUSD",1756456489894,0.66,209.44,209.42,19.36521574]
["bitfinex","SOLUSD",1756456490204,0.66,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1756456490205,19.36521574,209.46,209.4,19.36521574]
["bitfinex","SOLUSD",1756456490408,0.66,209.43,209.36,4.77624948]
["bitfinex","SOLUSD",1756456490602,19.36521574,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1756456490797,0.66,209.38,209.34,4.77691793]
["bitfinex","SOLUSD",1756456490997,0.66,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1756456491198,0.66,209.36,209.31,19.36521574]
["bitfinex","SOLUSD",1756456491509,19.36521574,209.34,209.26,16.72506959]
["bitfinex","SOLUSD",1756456491706,20.02521574,209.33,209.27,19.36521574]
["bitfinex","SOLUSD",1756456491908,19.36521574,209.32,209.26,24.14395988]
["bitfinex","SOLUSD",1756456492299,20.02521574,209.33,209.27,19.36521574]
["bitfinex","SOLUSD",1756456492495,40.1,209.37,209.25,0.03]
["bitfinex","SOLUSD",1756456492496,19.36521574,209.31,209.25,4.80892763]
["bitfinex","SOLUSD",1756456492701,5.43749499,209.32,209.25,0.03]
["bitfinex","SOLUSD",1756456493112,19.36521574,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756456493505,0.66,209.28,209.25,0.03]
["bitfinex","SOLUSD",1756456494023,0.66,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756456494202,20.02521574,209.3,209.25,4.80889572]
["bitfinex","SOLUSD",1756456494513,20.02521574,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756456494889,0.66,209.28,209.25,0.03]
["bitfinex","SOLUSD",1756456495086,20.02521574,209.28,209.25,0.03]
["bitfinex","SOLUSD",1756456495304,0.66,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756456495514,19.36521574,209.27,209.25,0.03]
["bitfinex","SOLUSD",1756456495996,44.87766636,209.31,209.25,0.03]
["bitfinex","SOLUSD",1756456495997,20.02521574,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456496194,0.66,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456496397,20.02521574,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456496997,24.80395988,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456497198,20.02521574,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456497400,24.80395988,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456497607,20.02521574,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456498033,24.80395988,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456499010,20.02521574,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456499207,24.80395988,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456499399,64.90395988,209.26,209.25,0.03]
["bitfinex","SOLUSD",1756456500225,26.0,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756456500432,19.36521574,209.21,209.05,4.7835446]
["bitfinex","SOLUSD",1756456500722,19.36521574,209.09,209.04,4.98376513]
["bitfinex","SOLUSD",1756456501033,0.69,209.09,209.04,24.34898087]
["bitfinex","SOLUSD",1756456501210,19.36521574,209.08,209.04,0.2]
["bitfinex","SOLUSD",1756456501404,19.36521574,209.09,209.04,4.98372382]
["bitfinex","SOLUSD",1756456501599,19.36521574,209.07,209.04,0.2]
["bitfinex","SOLUSD",1756456501800,19.36521574,209.06,209.04,0.2]
["bitfinex","SOLUSD",1756456501996,0.69,209.08,209.04,0.2]
["bitfinex","SOLUSD",1756456502225,40.1,209.12,209.04,0.2]
["bitfinex","SOLUSD",1756456502226,19.36521574,209.06,209.04,0.2]
["bitfinex","SOLUSD",1756456502408,0.69,209.07,209.04,0.2]
["bitfinex","SOLUSD",1756456502409,20.05521574,209.07,209.04,0.2]
["bitfinex","SOLUSD",1756456502814,0.69,209.09,209.04,4.98371744]
["bitfinex","SOLUSD",1756456503002,19.36521574,209.05,209.04,0.2]
["bitfinex","SOLUSD",1756456503205,19.36521574,209.05,208.98,0.03]
["bitfinex","SOLUSD",1756456503206,20.05521574,209.05,208.98,0.03]
["bitfinex","SOLUSD",1756456503518,19.36521574,209.04,208.98,19.39521574]
["bitfinex","SOLUSD",1756456503827,19.36521574,209.03,208.98,4.81511406]
["bitfinex","SOLUSD",1756456504208,20.05521574,209.03,208.98,4.81511406]
["bitfinex","SOLUSD",1756456504633,20.05521574,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756456504931,19.36521574,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756456505322,20.05521574,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756456505827,0.69,209.04,208.98,0.03]
["bitfinex","SOLUSD",1756456506026,20.05521574,209.04,208.98,19.39521574]
["bitfinex","SOLUSD",1756456506331,60.17521574,209.04,208.98,19.39521574]
["bitfinex","SOLUSD",1756456506508,19.36521574,209.03,208.98,0.03]
["bitfinex","SOLUSD",1756456506831,19.36521574,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756456507137,19.36521574,209.02,208.98,19.39521574]
["bitfinex","SOLUSD",1756456507138,0.69,209.02,208.98,19.39521574]
["bitfinex","SOLUSD",1756456507335,40.81,209.05,208.98,19.39521574]
["bitfinex","SOLUSD",1756456507538,19.36521574,209.04,208.98,19.39521574]
["bitfinex","SOLUSD",1756456507738,60.17521574,209.05,208.99,19.36521574]
["bitfinex","SOLUSD",1756456508035,40.81,209.05,208.99,19.36521574]
["bitfinex","SOLUSD",1756456508332,60.17521574,209.05,208.99,19.36521574]
["bitfinex","SOLUSD",1756456508524,0.69,209.05,209.0,19.36521574]
["bitfinex","SOLUSD",1756456508732,0.69,209.04,209.0,24.14979371]
["bitfinex","SOLUSD",1756456509308,0.69,209.04,209.0,19.36521574]
["bitfinex","SOLUSD",1756456509513,19.36521574,209.04,208.98,24.18020495]
["bitfinex","SOLUSD",1756456509837,19.36521574,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756456510020,0.69,209.03,208.98,0.03]
["bitfinex","SOLUSD",1756456510227,20.05521574,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756456511154,20.05521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456511326,0.69,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456511518,19.36521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456511718,20.05521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456512023,0.69,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756456512522,40.12,209.01,208.95,19.39521574]
["bitfinex","SOLUSD",1756456512834,0.69,209.02,208.98,24.15023931]
["bitfinex","SOLUSD",1756456513040,60.17521574,209.06,209.0,19.36521574]
["bitfinex","SOLUSD",1756456513221,0.69,209.06,209.02,19.36521574]
["bitfinex","SOLUSD",1756456513425,15.04,209.09,209.04,19.36521574]
["bitfinex","SOLUSD",1756456513627,15.04,209.09,209.0,0.33]
["bitfinex","SOLUSD",1756456513628,19.36521574,209.09,209.03,19.36521574]
["bitfinex","SOLUSD",1756456513822,19.36521574,209.06,208.99,19.36521574]
["bitfinex","SOLUSD",1756456514028,19.36521574,209.07,209.01,19.36521574]
["bitfinex","SOLUSD",1756456514228,20.05521574,209.08,209.01,19.36521574]
["bitfinex","SOLUSD",1756456514430,19.36521574,209.05,208.99,19.36521574]
["bitfinex","SOLUSD",1756456514741,20.05521574,209.05,208.99,45.36521574]
["bitfinex","SOLUSD",1756456514961,0.69,209.05,209.0,19.36521574]
["bitfinex","SOLUSD",1756456515639,0.69,209.05,208.99,4.78485165]
["bitfinex","SOLUSD",1756456515640,0.69,209.05,209.01,19.36521574]
["bitfinex","SOLUSD",1756456515814,0.69,209.04,208.99,19.36521574]
["bitfinex","SOLUSD",1756456516014,0.69,209.03,208.99,19.36521574]
["bitfinex","SOLUSD",1756456516218,0.69,209.03,208.99,24.15012506]
["bitfinex","SOLUSD",1756456516430,0.69,209.03,209.0,19.36521574]
["bitfinex","SOLUSD",1756456517840,0.69,209.03,208.95,0.03]
["bitfinex","SOLUSD",1756456517841,19.36521574,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756456518147,19.36521574,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456518342,40.81,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756456518540,19.36521574,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456518847,24.15045361,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456519145,0.69,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456519842,19.36521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456520031,20.05521574,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756456520217,0.69,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756456520420,59.48521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456520723,60.17521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456521033,0.69,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456521233,19.36521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456521431,19.36521574,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756456521627,20.05521574,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756456522243,40.14,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456522649,40.83,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456522944,26.0,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1756456523333,40.12,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756456523543,40.81,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1756456523743,0.69,209.06,209.0,19.36521574]
["bitfinex","SOLUSD",1756456524050,40.83,209.06,209.01,19.36521574]
["bitfinex","SOLUSD",1756456524224,0.69,209.05,209.01,19.36521574]
["bitfinex","SOLUSD",1756456525030,0.69,209.04,208.99,19.36521574]
["bitfinex","SOLUSD",1756456525227,0.69,209.06,209.03,19.36521574]
["bitfinex","SOLUSD",1756456525432,40.12,209.06,209.03,19.36521574]
["bitfinex","SOLUSD",1756456525942,40.12,209.06,208.99,26.0]
["bitfinex","SOLUSD",1756456526136,40.12,209.06,209.01,19.36521574]
["bitfinex","SOLUSD",1756456526337,0.69,209.05,209.01,19.36521574]
["bitfinex","SOLUSD",1756456526539,0.69,209.04,209.0,19.36521574]
["bitfinex","SOLUSD",1756456526740,0.69,209.04,208.99,19.36521574]
["bitfinex","SOLUSD",1756456527552,0.69,209.03,208.95,0.03]
["bitfinex","SOLUSD",1756456527742,19.36521574,209.01,208.95,19.39521574]
["bitfinex","SOLUSD",1756456528048,59.48521574,209.02,208.96,19.36521574]
["bitfinex","SOLUSD",1756456528249,40.12,209.02,208.98,19.36521574]
["bitfinex","SOLUSD",1756456529026,0.69,209.07,209.01,19.36521574]
["bitfinex","SOLUSD",1756456529226,40.12,209.06,209.02,19.36521574]
["bitfinex","SOLUSD",1756456529451,59.48521574,209.06,209.0,19.36521574]
["bitfinex","SOLUSD",1756456529658,19.36521574,209.05,208.99,19.36521574]
["bitfinex","SOLUSD",1756456529835,19.36521574,209.05,208.95,11.99458482]
["bitfinex","SOLUSD",1756456529836,19.36521574,209.03,208.97,19.36521574]
["bitfinex","SOLUSD",1756456530035,19.36521574,209.01,208.95,19.39521574]
["bitfinex","SOLUSD",1756456530256,19.36521574,209.02,208.96,24.15082064]
["bitfinex","SOLUSD",1756456530456,20.05521574,209.03,208.96,24.15082064]
["bitfinex","SOLUSD",1756456531341,19.36521574,209.04,208.98,19.36521574]
["bitfinex","SOLUSD",1756456531739,19.36521574,209.02,208.96,19.36521574]
["bitfinex","SOLUSD",1756456531952,0.72,209.03,208.95,0.03]
["bitfinex","SOLUSD",1756456532151,19.36521574,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756456532457,19.36521574,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756456532840,19.36521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456533044,26.0,209.03,208.95,0.03]
["bitfinex","SOLUSD",1756456533045,19.36521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456533652,40.84,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756456533861,19.36521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456534048,40.84,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756456534238,19.36521574,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456535159,19.36521574,208.99,208.95,0.03]
["bitfinex","SOLUSD",1756456535354,40.84,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756456535654,19.36521574,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756456536134,20.08521574,209.0,208.95,0.03]
["bitfinex","SOLUSD",1756456536334,19.36521574,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756456536862,20.08521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456537155,0.72,209.02,208.96,24.15082064]
["bitfinex","SOLUSD",1756456537358,0.72,209.05,208.97,19.36521574]
["bitfinex","SOLUSD",1756456537653,19.36521574,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756456537865,19.36521574,209.02,208.96,24.15082064]
["bitfinex","SOLUSD",1756456538044,19.36521574,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756456539461,19.36521574,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756456539635,19.36521574,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756456539837,60.18521574,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756456540141,45.36521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456540743,46.08521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456541355,50.87127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456543360,90.97127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456544259,59.46521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456544567,60.18521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456545347,64.97127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456546439,45.60606298,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456546666,64.97127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456547960,90.97127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456549359,40.1,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456549962,59.46521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456550266,19.36521574,209.0,208.93,19.75521574]
["bitfinex","SOLUSD",1756456550440,40.1,208.99,208.93,0.39]
["bitfinex","SOLUSD",1756456550639,19.36521574,208.98,208.93,0.39]
["bitfinex","SOLUSD",1756456550871,19.36521574,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756456551043,19.36521574,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756456551246,19.36521574,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756456551466,19.36521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456551975,40.1,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456552349,40.82,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456552564,60.18521574,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456552955,64.97127872,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756456554755,64.97127872,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756456554961,19.36521574,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456555357,20.08521574,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456557552,24.87150779,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456558575,64.95150779,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456558750,90.95150779,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456558967,64.95150779,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756456559655,26.0,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756456560004,85.44521574,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756456560275,26.0,208.86,208.77,0.03]
["bitfinex","SOLUSD",1756456560594,19.36521574,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756456560754,44.86973081,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756456560957,64.93494655,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756456561681,64.93494655,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756456563150,45.56973081,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756456563355,20.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456563567,85.44521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456563862,86.14521574,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756456564991,90.93586439,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756456565150,26.0,208.68,208.55,0.2]
["bitfinex","SOLUSD",1756456565354,26.0,208.62,208.55,0.2]
["bitfinex","SOLUSD",1756456565557,45.36521574,208.59,208.55,0.2]
["bitfinex","SOLUSD",1756456565787,59.44521574,208.59,208.55,0.2]
["bitfinex","SOLUSD",1756456565989,62.06843074,208.59,208.55,0.2]
["bitfinex","SOLUSD",1756456566560,1.923215,208.59,208.55,0.2]
["bitfinex","SOLUSD",1756456566857,40.08,208.59,208.56,19.95521574]
["bitfinex","SOLUSD",1756456567482,40.1,208.6,208.58,0.42]
["bitfinex","SOLUSD",1756456567981,40.1,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756456568276,40.1,208.6,208.59,0.39]
["bitfinex","SOLUSD",1756456568486,40.1,208.61,208.59,0.39]
["bitfinex","SOLUSD",1756456568663,40.1,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756456569068,40.1,208.61,208.58,19.39521574]
["bitfinex","SOLUSD",1756456569468,40.1,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756456569869,19.36521574,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756456570181,45.36521574,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456570482,66.1,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456571073,68.022753,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456571677,1.922753,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456571870,42.022753,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456572282,40.1,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456573069,59.46521574,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456573278,64.95930941,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756456574089,5.49409367,208.59,208.56,0.2]
["bitfinex","SOLUSD",1756456574399,59.46521574,208.58,208.56,0.2]
["bitfinex","SOLUSD",1756456574895,60.16521574,208.58,208.56,0.2]
["bitfinex","SOLUSD",1756456575190,19.36521574,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756456575768,20.06521574,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756456576161,21.98843074,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756456577298,26.78298412,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756456577512,26.0,208.56,208.55,1e-08]
["bitfinex","SOLUSD",1756456577670,85.46521574,208.56,208.53,1e-08]
["bitfinex","SOLUSD",1756456577875,85.46521574,208.56,208.46,0.03]
["bitfinex","SOLUSD",1756456577876,26.0,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756456578086,40.1,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756456578395,19.36521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456578702,20.06521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456578918,59.46521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456579120,60.16521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456579498,64.96160885,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456580510,30.79639311,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456580810,85.46521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456581195,0.7,208.56,208.46,0.03]
["bitfinex","SOLUSD",1756456581396,19.36521574,208.52,208.46,19.39521574]
["bitfinex","SOLUSD",1756456581598,26.0,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756456581806,40.1,208.51,208.46,19.39521574]
["bitfinex","SOLUSD",1756456582009,59.46521574,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756456582615,19.36521574,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756456582802,40.1,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456584601,59.46521574,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456584800,64.26160885,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456585002,44.89639311,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456585324,40.1,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756456586498,24.16046559,208.54,208.48,19.39521574]
["bitfinex","SOLUSD",1756456586703,43.9653456,208.64,208.5,19.36521574]
["bitfinex","SOLUSD",1756456586907,19.36521574,208.56,208.5,19.36521574]
["bitfinex","SOLUSD",1756456587118,40.1,208.55,208.5,19.36521574]
["bitfinex","SOLUSD",1756456587497,59.46521574,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456587700,24.16045885,208.54,208.48,19.81521574]
["bitfinex","SOLUSD",1756456587926,40.1,208.53,208.48,19.81521574]
["bitfinex","SOLUSD",1756456588719,40.1,208.53,208.49,19.36521574]
["bitfinex","SOLUSD",1756456589528,0.06,208.58,208.52,19.36521574]
["bitfinex","SOLUSD",1756456589826,40.1,208.57,208.55,19.36521574]
["bitfinex","SOLUSD",1756456590321,40.1,208.57,208.5,19.36521574]
["bitfinex","SOLUSD",1756456590322,20.05521574,208.56,208.5,19.36521574]
["bitfinex","SOLUSD",1756456590706,59.46521574,208.57,208.51,19.36521574]
["bitfinex","SOLUSD",1756456590925,40.1,208.57,208.52,19.36521574]
["bitfinex","SOLUSD",1756456591118,40.79,208.57,208.52,19.36521574]
["bitfinex","SOLUSD",1756456591315,60.15521574,208.57,208.51,19.36521574]
["bitfinex","SOLUSD",1756456591923,4.79478327,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456592227,24.15999901,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456592425,20.05521574,208.55,208.48,0.03]
["bitfinex","SOLUSD",1756456592616,59.46521574,208.54,208.48,19.39521574]
["bitfinex","SOLUSD",1756456593026,40.1,208.54,208.49,19.36521574]
["bitfinex","SOLUSD",1756456593239,26.0,208.57,208.52,19.36521574]
["bitfinex","SOLUSD",1756456593535,60.15521574,208.56,208.5,19.36521574]
["bitfinex","SOLUSD",1756456593941,64.95008244,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456594116,40.1,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456594317,40.1,208.56,208.51,24.16114121]
["bitfinex","SOLUSD",1756456594637,40.1,208.56,208.53,19.36521574]
["bitfinex","SOLUSD",1756456594838,40.1,208.56,208.51,19.78521574]
["bitfinex","SOLUSD",1756456595138,40.1,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456595323,19.36521574,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756456595527,40.08,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756456595835,40.08,208.51,208.48,0.03]
["bitfinex","SOLUSD",1756456596527,40.08,208.51,208.49,19.36521574]
["bitfinex","SOLUSD",1756456597019,40.08,208.54,208.5,19.78521574]
["bitfinex","SOLUSD",1756456597233,40.08,208.56,208.53,19.36521574]
["bitfinex","SOLUSD",1756456597411,40.08,208.56,208.5,0.42]
["bitfinex","SOLUSD",1756456597946,40.08,208.56,208.52,19.36521574]
["bitfinex","SOLUSD",1756456598134,40.08,208.56,208.53,19.36521574]
["bitfinex","SOLUSD",1756456598322,0.06,208.58,208.54,0.42]
["bitfinex","SOLUSD",1756456598510,40.08,208.57,208.49,5.21639311]
["bitfinex","SOLUSD",1756456598910,40.08,208.57,208.52,19.36521574]
["bitfinex","SOLUSD",1756456599139,40.08,208.57,208.53,19.36521574]
["bitfinex","SOLUSD",1756456599326,40.08,208.57,208.54,19.36521574]
["bitfinex","SOLUSD",1756456599510,40.08,208.57,208.49,4.79639311]
["bitfinex","SOLUSD",1756456599511,40.08,208.57,208.55,19.36521574]
["bitfinex","SOLUSD",1756456599707,40.08,208.57,208.56,19.36521574]
["bitfinex","SOLUSD",1756456600705,0.06,208.58,208.56,24.57999901]
["bitfinex","SOLUSD",1756456600909,0.06,208.58,208.57,19.78521574]
["bitfinex","SOLUSD",1756456601737,0.06,208.58,208.53,26.0]
["bitfinex","SOLUSD",1756456601738,0.06,208.58,208.55,19.36521574]
["bitfinex","SOLUSD",1756456602244,20.05521574,208.57,208.51,19.36521574]
["bitfinex","SOLUSD",1756456602454,40.06,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456602730,40.75,208.56,208.52,19.36521574]
["bitfinex","SOLUSD",1756456603139,45.54487529,208.56,208.52,19.36521574]
["bitfinex","SOLUSD",1756456603312,45.54487529,208.56,208.51,19.36521574]
["bitfinex","SOLUSD",1756456604439,40.06,208.56,208.52,19.36521574]
["bitfinex","SOLUSD",1756456605226,40.75,208.56,208.52,19.36521574]
["bitfinex","SOLUSD",1756456605920,40.06,208.56,208.51,4.7959173]
["bitfinex","SOLUSD",1756456606243,20.05521574,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456606620,4.79524311,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756456606819,0.69,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756456607020,44.85480437,208.56,208.51,19.39521574]
["bitfinex","SOLUSD",1756456607336,0.69,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756456607840,44.85480437,208.56,208.51,19.39521574]
["bitfinex","SOLUSD",1756456608024,0.69,208.55,208.51,19.39521574]
["bitfinex","SOLUSD",1756456608340,0.69,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756456610836,5.48526598,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756456611038,0.69,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756456611744,24.16027793,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756456611950,0.69,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756456613346,60.09521574,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756456613654,26.0,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756456613959,19.36521574,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756456614430,24.852069,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756456617735,26.0,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756456618034,19.36521574,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756456618232,59.40521574,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756456618458,60.09521574,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756456619759,0.69,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756456619943,85.40521574,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456620145,19.36521574,208.4,208.37,0.2]
["bitfinex","SOLUSD",1756456620351,20.05521574,208.45,208.39,19.36521574]
["bitfinex","SOLUSD",1756456620553,59.40521574,208.44,208.38,20.04521574]
["bitfinex","SOLUSD",1756456620751,19.36521574,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456620938,40.73,208.44,208.39,19.36521574]
["bitfinex","SOLUSD",1756456621143,19.36521574,208.48,208.42,19.36521574]
["bitfinex","SOLUSD",1756456621359,0.69,208.5,208.45,19.36521574]
["bitfinex","SOLUSD",1756456621548,53.94521574,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456621857,40.04,208.51,208.46,4.79696361]
["bitfinex","SOLUSD",1756456622048,40.04,208.51,208.46,24.16217935]
["bitfinex","SOLUSD",1756456622251,60.09521574,208.51,208.45,4.79730763]
["bitfinex","SOLUSD",1756456622563,64.20120954,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456622857,19.36521574,208.46,208.39,19.36521574]
["bitfinex","SOLUSD",1756456623164,40.04,208.45,208.41,19.36521574]
["bitfinex","SOLUSD",1756456623644,0.69,208.53,208.45,4.7973135]
["bitfinex","SOLUSD",1756456623834,40.04,208.52,208.47,19.36521574]
["bitfinex","SOLUSD",1756456624153,66.73,208.52,208.47,19.36521574]
["bitfinex","SOLUSD",1756456624355,66.04,208.52,208.48,19.36521574]
["bitfinex","SOLUSD",1756456624551,66.04,208.52,208.45,5.4773135]
["bitfinex","SOLUSD",1756456624744,66.04,208.52,208.48,19.36521574]
["bitfinex","SOLUSD",1756456624949,0.06,208.57,208.51,19.36521574]
["bitfinex","SOLUSD",1756456625165,0.06,208.57,208.53,19.36521574]
["bitfinex","SOLUSD",1756456625460,0.06,208.57,208.52,19.36521574]
["bitfinex","SOLUSD",1756456625665,24.21976961,208.57,208.49,5.47621353]
["bitfinex","SOLUSD",1756456625960,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456626149,0.06,208.55,208.54,19.36521574]
["bitfinex","SOLUSD",1756456626543,0.06,208.55,208.54,20.04521574]
["bitfinex","SOLUSD",1756456626748,0.06,208.55,208.54,0.68]
["bitfinex","SOLUSD",1756456627143,0.06,208.55,208.54,20.04521574]
["bitfinex","SOLUSD",1756456627766,0.06,208.55,208.54,24.84045885]
["bitfinex","SOLUSD",1756456630077,0.06,208.55,208.54,19.36521574]
["bitfinex","SOLUSD",1756456630762,0.06,208.55,208.54,20.04521574]
["bitfinex","SOLUSD",1756456631160,0.06,208.55,208.5,26.0]
["bitfinex","SOLUSD",1756456631367,0.06,208.55,208.5,19.36521574]
["bitfinex","SOLUSD",1756456631573,0.75,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456632074,24.91029115,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456632276,0.06,208.55,208.51,19.36521574]
["bitfinex","SOLUSD",1756456632483,0.06,208.55,208.52,20.04521574]
["bitfinex","SOLUSD",1756456632779,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456633078,19.36521574,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456633378,0.69,208.54,208.47,19.36521574]
["bitfinex","SOLUSD",1756456633564,20.05521574,208.54,208.48,19.36521574]
["bitfinex","SOLUSD",1756456633756,19.36521574,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456633954,24.16079036,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456634152,4.79557462,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456634379,0.69,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456635185,5.4858259,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456635969,19.36521574,208.49,208.42,19.36521574]
["bitfinex","SOLUSD",1756456636171,19.36521574,208.49,208.43,19.36521574]
["bitfinex","SOLUSD",1756456637175,26.0,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456637380,19.36521574,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456637592,19.36521574,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456638076,0.06,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456638268,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456638462,0.06,208.55,208.51,19.36521574]
["bitfinex","SOLUSD",1756456638679,0.06,208.55,208.51,20.04521574]
["bitfinex","SOLUSD",1756456638984,0.06,208.55,208.53,19.36521574]
["bitfinex","SOLUSD",1756456639360,0.06,208.55,208.52,0.68]
["bitfinex","SOLUSD",1756456639560,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456639862,0.06,208.55,208.53,19.36521574]
["bitfinex","SOLUSD",1756456640067,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456640376,0.06,208.55,208.51,19.36521574]
["bitfinex","SOLUSD",1756456640676,0.75,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456640861,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456641184,0.06,208.55,208.54,19.36521574]
["bitfinex","SOLUSD",1756456641658,0.06,208.55,208.54,18.72521574]
["bitfinex","SOLUSD",1756456642178,0.06,208.55,208.54,19.36521574]
["bitfinex","SOLUSD",1756456642982,0.75,208.55,208.44,4.79754365]
["bitfinex","SOLUSD",1756456643182,24.16091879,208.52,208.45,19.36521574]
["bitfinex","SOLUSD",1756456643487,20.05521574,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456643777,0.69,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456644170,20.05521574,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456644380,60.03521574,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456644883,40.67,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456645377,40.67,208.51,208.46,19.36521574]
["bitfinex","SOLUSD",1756456645580,39.98,208.51,208.47,19.36521574]
["bitfinex","SOLUSD",1756456645782,0.06,208.55,208.5,19.36521574]
["bitfinex","SOLUSD",1756456645960,0.75,208.55,208.43,16.79211568]
["bitfinex","SOLUSD",1756456646156,24.22029629,208.55,208.49,19.36521574]
["bitfinex","SOLUSD",1756456646363,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456646579,0.69,208.54,208.45,26.0]
["bitfinex","SOLUSD",1756456646784,19.36521574,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456647098,0.06,208.55,208.51,19.36521574]
["bitfinex","SOLUSD",1756456647482,0.06,208.55,208.49,4.79634098]
["bitfinex","SOLUSD",1756456647681,0.06,208.55,208.51,19.36521574]
["bitfinex","SOLUSD",1756456647891,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456648269,0.69,208.54,208.46,5.47708337]
["bitfinex","SOLUSD",1756456648595,0.69,208.54,208.49,19.36521574]
["bitfinex","SOLUSD",1756456648765,0.06,208.55,208.53,19.36521574]
["bitfinex","SOLUSD",1756456648965,0.06,208.55,208.54,19.36521574]
["bitfinex","SOLUSD",1756456649295,0.06,208.55,208.52,19.36521574]
["bitfinex","SOLUSD",1756456649608,19.36521574,208.53,208.38,5.47892504]
["bitfinex","SOLUSD",1756456649894,40.65,208.52,208.4,0.68]
["bitfinex","SOLUSD",1756456650072,19.36521574,208.51,208.4,0.68]
["bitfinex","SOLUSD",1756456650260,19.36521574,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456650581,19.36521574,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456650768,19.36521574,208.53,208.44,0.68]
["bitfinex","SOLUSD",1756456650956,39.96,208.54,208.44,0.68]
["bitfinex","SOLUSD",1756456651160,20.06521574,208.53,208.47,19.36521574]
["bitfinex","SOLUSD",1756456651387,20.06521574,208.53,208.46,19.36521574]
["bitfinex","SOLUSD",1756456651899,4.79570305,208.52,208.45,4.79720756]
["bitfinex","SOLUSD",1756456652069,4.79570305,208.52,208.46,19.36521574]
["bitfinex","SOLUSD",1756456652260,26.0,208.5,208.41,0.68]
["bitfinex","SOLUSD",1756456652470,26.0,208.5,208.46,19.36521574]
["bitfinex","SOLUSD",1756456652671,0.7,208.51,208.41,0.68]
["bitfinex","SOLUSD",1756456653289,0.7,208.51,208.44,19.36521574]
["bitfinex","SOLUSD",1756456653290,20.06521574,208.51,208.44,19.36521574]
["bitfinex","SOLUSD",1756456653483,0.7,208.51,208.45,19.36521574]
["bitfinex","SOLUSD",1756456653968,24.8613788,208.5,208.43,19.36521574]
["bitfinex","SOLUSD",1756456654168,39.96,208.49,208.43,19.36521574]
["bitfinex","SOLUSD",1756456654384,39.96,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1756456654584,0.7,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1756456654888,0.7,208.48,208.42,19.36521574]
["bitfinex","SOLUSD",1756456655468,4.79662317,208.48,208.42,19.36521574]
["bitfinex","SOLUSD",1756456655658,4.79662317,208.48,208.38,79.18]
["bitfinex","SOLUSD",1756456655659,20.06521574,208.47,208.41,19.36521574]
["bitfinex","SOLUSD",1756456656075,20.06521574,208.47,208.37,0.2]
["bitfinex","SOLUSD",1756456656076,26.0,208.44,208.37,0.2]
["bitfinex","SOLUSD",1756456656274,24.16114878,208.51,208.43,19.36521574]
["bitfinex","SOLUSD",1756456656492,26.0,208.48,208.44,19.36521574]
["bitfinex","SOLUSD",1756456656685,26.7,208.48,208.4,0.68]
["bitfinex","SOLUSD",1756456656887,26.7,208.48,208.44,19.36521574]
["bitfinex","SOLUSD",1756456657185,26.7,208.48,208.37,4.99915363]
["bitfinex","SOLUSD",1756456657186,19.36521574,208.46,208.37,4.99915363]
["bitfinex","SOLUSD",1756456657377,26.0,208.48,208.43,19.36521574]
["bitfinex","SOLUSD",1756456657594,26.0,208.48,208.4,4.79823712]
["bitfinex","SOLUSD",1756456657595,0.7,208.47,208.4,4.79823712]
["bitfinex","SOLUSD",1756456658365,0.7,208.5,208.44,19.36521574]
["bitfinex","SOLUSD",1756456658567,146.08827244,208.54,208.48,19.36521574]
["bitfinex","SOLUSD",1756456658568,26.0,208.49,208.48,19.36521574]
["bitfinex","SOLUSD",1756456658783,39.96,208.51,208.4,4.79823712]
["bitfinex","SOLUSD",1756456658982,39.96,208.51,208.48,19.36521574]
["bitfinex","SOLUSD",1756456659263,0.06,208.54,208.5,19.36521574]
["bitfinex","SOLUSD",1756456659470,19.36521574,208.51,208.4,30.82823712]
["bitfinex","SOLUSD",1756456659706,5.49616306,208.5,208.4,4.82823712]
["bitfinex","SOLUSD",1756456659875,26.0,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756456660100,45.36521574,208.46,208.4,0.03]
["bitfinex","SOLUSD",1756456660391,45.36521574,208.46,208.37,0.2]
["bitfinex","SOLUSD",1756456660392,19.36521574,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456660602,26.0,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756456660895,0.7,208.4,208.37,0.2]
["bitfinex","SOLUSD",1756456661071,39.96,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756456661072,65.96,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756456661267,65.96,208.42,208.37,19.56521574]
["bitfinex","SOLUSD",1756456661268,66.66,208.42,208.37,19.56521574]
["bitfinex","SOLUSD",1756456661491,65.96,208.42,208.39,19.36521574]
["bitfinex","SOLUSD",1756456661789,0.7,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456662199,65.96,208.42,208.38,19.36521574]
["bitfinex","SOLUSD",1756456662379,39.96,208.42,208.38,19.36521574]
["bitfinex","SOLUSD",1756456662574,39.96,208.42,208.37,4.99913513]
["bitfinex","SOLUSD",1756456662783,0.7,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456662969,19.36521574,208.41,208.37,0.2]
["bitfinex","SOLUSD",1756456663272,19.36521574,208.39,208.37,0.2]
["bitfinex","SOLUSD",1756456663679,0.7,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756456664676,26.0,208.39,208.37,0.2]
["bitfinex","SOLUSD",1756456664888,0.7,208.48,208.38,19.36521574]
["bitfinex","SOLUSD",1756456665115,5.49664188,208.48,208.43,19.36521574]
["bitfinex","SOLUSD",1756456665294,19.36521574,208.45,208.37,0.2]
["bitfinex","SOLUSD",1756456665591,19.36521574,208.42,208.37,0.2]
["bitfinex","SOLUSD",1756456665764,19.36521574,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756456665968,20.06521574,208.43,208.37,19.56521574]
["bitfinex","SOLUSD",1756456666192,26.0,208.44,208.4,19.36521574]
["bitfinex","SOLUSD",1756456666397,20.94,208.47,208.41,19.36521574]
["bitfinex","SOLUSD",1756456666775,45.10208092,208.47,208.41,19.36521574]
["bitfinex","SOLUSD",1756456667171,20.94,208.47,208.37,17.69699349]
["bitfinex","SOLUSD",1756456667608,20.12521574,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1756456667798,0.06,208.54,208.47,17.48898642]
["bitfinex","SOLUSD",1756456668002,0.06,208.54,208.51,19.36521574]
["bitfinex","SOLUSD",1756456668188,0.06,208.54,208.48,0.7]
["bitfinex","SOLUSD",1756456668367,0.06,208.54,208.52,19.36521574]
["bitfinex","SOLUSD",1756456668574,0.06,208.54,208.53,19.36521574]
["bitfinex","SOLUSD",1756456668774,0.06,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1756456668987,0.06,208.54,208.51,19.36521574]
["bitfinex","SOLUSD",1756456669605,0.06,208.54,208.52,19.36521574]
["bitfinex","SOLUSD",1756456669916,0.06,208.54,208.51,19.36521574]
["bitfinex","SOLUSD",1756456670206,0.06,208.54,208.5,19.36521574]
["bitfinex","SOLUSD",1756456670410,19.42521574,208.54,208.48,19.36521574]
["bitfinex","SOLUSD",1756456671112,19.36521574,208.5,208.44,19.36521574]
["bitfinex","SOLUSD",1756456671298,19.36521574,208.52,208.45,20.06521574]
["bitfinex","SOLUSD",1756456672114,19.36521574,208.52,208.45,4.79714278]
["bitfinex","SOLUSD",1756456672115,0.7,208.52,208.45,4.79714278]
["bitfinex","SOLUSD",1756456672313,40.0,208.54,208.46,19.36521574]
["bitfinex","SOLUSD",1756456672511,19.36521574,208.53,208.46,19.36521574]
["bitfinex","SOLUSD",1756456672739,40.0,208.54,208.48,19.36521574]
["bitfinex","SOLUSD",1756456672899,0.06,208.54,208.49,19.36521574]
["bitfinex","SOLUSD",1756456673102,0.06,208.54,208.51,19.36521574]
["bitfinex","SOLUSD",1756456673414,0.06,208.54,208.5,20.06521574]
["bitfinex","SOLUSD",1756456673608,0.06,208.54,208.5,0.7]
["bitfinex","SOLUSD",1756456674013,0.06,208.54,208.51,5.49593304]
["bitfinex","SOLUSD",1756456674202,0.06,208.54,208.51,24.86114878]
["bitfinex","SOLUSD",1756456674607,0.06,208.54,208.53,19.36521574]
["bitfinex","SOLUSD",1756456675007,0.06,208.54,208.53,20.06521574]
["bitfinex","SOLUSD",1756456675320,0.06,208.54,208.51,34.44350915]
["bitfinex","SOLUSD",1756456675618,0.06,208.54,208.52,29.64757611]
["bitfinex","SOLUSD",1756456675844,0.06,208.54,208.52,0.7]
["bitfinex","SOLUSD",1756456676000,0.06,208.54,208.53,34.44304918]
["bitfinex","SOLUSD",1756456676320,0.06,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1756456676526,0.06,208.54,208.48,0.7]
["bitfinex","SOLUSD",1756456676720,29.64757611,208.5,208.44,0.7]
["bitfinex","SOLUSD",1756456676924,29.64757611,208.52,208.46,29.64757611]
["bitfinex","SOLUSD",1756456677305,29.64757611,208.53,208.46,29.64757611]
["bitfinex","SOLUSD",1756456677503,0.06,208.54,208.5,29.64757611]
["bitfinex","SOLUSD",1756456677707,0.06,208.54,208.49,29.64757611]
["bitfinex","SOLUSD",1756456677905,29.70757611,208.54,208.48,34.44419928]
["bitfinex","SOLUSD",1756456678119,0.06,208.54,208.51,29.64757611]
["bitfinex","SOLUSD",1756456678427,0.06,208.54,208.52,0.7]
["bitfinex","SOLUSD",1756456678805,0.06,208.54,208.53,29.64757611]
["bitfinex","SOLUSD",1756456679118,0.06,208.54,208.53,30.34757611]
["bitfinex","SOLUSD",1756456680006,0.06,208.54,208.53,35.14304918]
["bitfinex","SOLUSD",1756456680332,0.06,208.54,208.53,5.49547307]
["bitfinex","SOLUSD",1756456680640,0.06,208.55,208.54,39.59559401]
["bitfinex","SOLUSD",1756456680843,1e-08,208.57,208.56,39.59559401]
["bitfinex","SOLUSD",1756456681011,0.06,208.59,208.57,13.59559401]
["bitfinex","SOLUSD",1756456681211,0.06,208.59,208.58,43.72260247]
["bitfinex","SOLUSD",1756456681521,0.06,208.59,208.58,44.43260247]
["bitfinex","SOLUSD",1756456681918,0.06,208.59,208.56,30.79463556]
["bitfinex","SOLUSD",1756456682112,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756456682426,29.74757611,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756456682616,29.74757611,208.73,208.67,29.64757611]
["bitfinex","SOLUSD",1756456682810,0.1,208.73,208.65,55.64757611]
["bitfinex","SOLUSD",1756456683330,29.64757611,208.68,208.62,39.92]
["bitfinex","SOLUSD",1756456683732,29.64757611,208.68,208.62,69.56757611]
["bitfinex","SOLUSD",1756456684120,0.7,208.7,208.62,44.71327977]
["bitfinex","SOLUSD",1756456684340,29.64757611,208.68,208.62,74.36085588]
["bitfinex","SOLUSD",1756456684830,29.64757611,208.63,208.58,4.79429111]
["bitfinex","SOLUSD",1756456685031,0.7,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756456685219,0.7,208.62,208.53,34.44304918]
["bitfinex","SOLUSD",1756456685220,29.64757611,208.59,208.53,34.44304918]
["bitfinex","SOLUSD",1756456685424,0.7,208.6,208.49,4.79619496]
["bitfinex","SOLUSD",1756456685625,26.0,208.68,208.5,0.59]
["bitfinex","SOLUSD",1756456685833,29.64757611,208.61,208.53,13.59559401]
["bitfinex","SOLUSD",1756456686148,0.7,208.63,208.44,34.44493459]
["bitfinex","SOLUSD",1756456686310,29.64757611,208.59,208.53,29.64757611]
["bitfinex","SOLUSD",1756456686709,29.64757611,208.6,208.54,29.64757611]
["bitfinex","SOLUSD",1756456687014,29.64757611,208.59,208.53,29.64757611]
["bitfinex","SOLUSD",1756456687209,0.7,208.61,208.52,26.0]
["bitfinex","SOLUSD",1756456687438,0.7,208.64,208.57,29.64757611]
["bitfinex","SOLUSD",1756456687676,0.7,208.64,208.59,29.64757611]
["bitfinex","SOLUSD",1756456687843,0.7,208.64,208.58,29.64757611]
["bitfinex","SOLUSD",1756456688140,0.7,208.71,208.63,29.64757611]
["bitfinex","SOLUSD",1756456688440,29.64757611,208.69,208.63,29.64757611]
["bitfinex","SOLUSD",1756456688628,0.7,208.71,208.6,40.49]
["bitfinex","SOLUSD",1756456688842,0.7,208.71,208.64,29.64757611]
["bitfinex","SOLUSD",1756456689143,29.64757611,208.67,208.61,29.64757611]
["bitfinex","SOLUSD",1756456689333,29.64757611,208.62,208.55,26.0]
["bitfinex","SOLUSD",1756456689521,29.64757611,208.62,208.52,12.57881427]
["bitfinex","SOLUSD",1756456689522,29.64757611,208.63,208.57,26.0]
["bitfinex","SOLUSD",1756456689714,0.7,208.66,208.57,26.0]
["bitfinex","SOLUSD",1756456689715,29.64757611,208.64,208.57,26.0]
["bitfinex","SOLUSD",1756456689921,29.64757611,208.61,208.57,26.0]
["bitfinex","SOLUSD",1756456690221,29.64757611,208.61,208.56,30.79459322]
["bitfinex","SOLUSD",1756456690554,29.64757611,208.62,208.56,60.44216933]
["bitfinex","SOLUSD",1756456690717,29.64757611,208.62,208.56,30.79459322]
["bitfinex","SOLUSD",1756456690921,29.64757611,208.65,208.58,29.64757611]
["bitfinex","SOLUSD",1756456691228,29.64757611,208.63,208.56,43.3715514]
["bitfinex","SOLUSD",1756456691437,29.64757611,208.59,208.55,30.79501146]
["bitfinex","SOLUSD",1756456691637,29.64757611,208.6,208.55,30.79501146]
["bitfinex","SOLUSD",1756456691845,0.7,208.76,208.61,39.59559401]
["bitfinex","SOLUSD",1756456692143,0.1,208.78,208.72,48.03427782]
["bitfinex","SOLUSD",1756456692354,29.74757611,208.78,208.69,0.47917964]
["bitfinex","SOLUSD",1756456692655,29.64757611,208.75,208.68,26.0]
["bitfinex","SOLUSD",1756456692857,29.64757611,208.77,208.7,29.64757611]
["bitfinex","SOLUSD",1756456693034,0.8,208.78,208.69,30.23757611]
["bitfinex","SOLUSD",1756456693226,29.64757611,208.76,208.69,30.23757611]
["bitfinex","SOLUSD",1756456693922,0.8,208.78,208.7,29.64757611]
["bitfinex","SOLUSD",1756456694232,29.64757611,208.77,208.72,4.7911077]
["bitfinex","SOLUSD",1756456694435,0.8,208.78,208.72,4.7911077]
["bitfinex","SOLUSD",1756456694635,29.64757611,208.77,208.71,4.79131444]
["bitfinex","SOLUSD",1756456695033,29.64757611,208.74,208.68,26.0]
["bitfinex","SOLUSD",1756456695250,0.8,208.73,208.68,26.0]
["bitfinex","SOLUSD",1756456695447,0.1,208.73,208.69,29.64757611]
["bitfinex","SOLUSD",1756456695948,0.1,208.73,208.68,26.0]
["bitfinex","SOLUSD",1756456696255,0.1,208.73,208.69,0.59]
["bitfinex","SOLUSD",1756456696550,0.1,208.73,208.68,30.79194516]
["bitfinex","SOLUSD",1756456696740,0.1,208.73,208.68,60.43952127]
["bitfinex","SOLUSD",1756456696937,29.64757611,208.71,208.66,26.0]
["bitfinex","SOLUSD",1756456697256,29.64757611,208.72,208.65,29.64757611]
["bitfinex","SOLUSD",1756456697465,0.1,208.73,208.66,14.66484254]
["bitfinex","SOLUSD",1756456697971,29.64757611,208.71,208.65,29.64757611]
["bitfinex","SOLUSD",1756456698137,29.64757611,208.71,208.65,40.34]
["bitfinex","SOLUSD",1756456698452,0.8,208.73,208.65,40.34]
["bitfinex","SOLUSD",1756456698453,29.64757611,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1756456698657,29.74757611,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1756456698839,0.1,208.73,208.68,29.64757611]
["bitfinex","SOLUSD",1756456699040,0.1,208.73,208.69,30.23757611]
["bitfinex","SOLUSD",1756456699240,0.1,208.73,208.69,29.64757611]
["bitfinex","SOLUSD",1756456699437,19.41771908,208.73,208.67,19.31771908]
["bitfinex","SOLUSD",1756456699746,19.31771908,208.72,208.66,24.11020446]
["bitfinex","SOLUSD",1756456700052,0.1,208.73,208.67,19.31771908]
["bitfinex","SOLUSD",1756456700231,19.41771908,208.73,208.67,59.69771908]
["bitfinex","SOLUSD",1756456700634,0.1,208.73,208.68,24.10974514]
["bitfinex","SOLUSD",1756456700829,0.1,208.73,208.69,0.59]
["bitfinex","SOLUSD",1756456701463,0.1,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756456701660,0.1,208.73,208.68,24.69974514]
["bitfinex","SOLUSD",1756456702255,0.1,208.73,208.71,32.91331309]
["bitfinex","SOLUSD",1756456702462,0.1,208.73,208.72,73.25331309]
["bitfinex","SOLUSD",1756456702675,0.1,208.73,208.69,19.31771908]
["bitfinex","SOLUSD",1756456702862,19.41771908,208.73,208.68,40.34]
["bitfinex","SOLUSD",1756456703044,0.1,208.73,208.68,40.93]
["bitfinex","SOLUSD",1756456703243,19.41771908,208.73,208.68,40.93]
["bitfinex","SOLUSD",1756456703936,0.1,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756456704544,0.1,208.73,208.69,5.38179644]
["bitfinex","SOLUSD",1756456705348,0.1,208.73,208.69,24.69951552]
["bitfinex","SOLUSD",1756456706376,0.1,208.73,208.72,58.91331309]
["bitfinex","SOLUSD",1756456706580,0.1,208.73,208.72,99.15331309]
["bitfinex","SOLUSD",1756456706786,0.1,208.73,208.72,99.74331309]
["bitfinex","SOLUSD",1756456707958,0.1,208.73,208.72,26.0]
["bitfinex","SOLUSD",1756456708362,0.1,208.73,208.72,30.7911077]
["bitfinex","SOLUSD",1756456709067,0.1,208.73,208.72,50.10882678]
["bitfinex","SOLUSD",1756456709469,0.1,208.73,208.72,30.7911077]
["bitfinex","SOLUSD",1756456709871,0.1,208.73,208.72,90.30882678]
["bitfinex","SOLUSD",1756456710084,0.1,208.73,208.72,70.9911077]
["bitfinex","SOLUSD",1756456710282,0.1,208.73,208.72,30.7911077]
["bitfinex","SOLUSD",1756456710583,0.1,208.73,208.72,70.9511077]
["bitfinex","SOLUSD",1756456710761,0.1,208.73,208.72,90.26882678]
["bitfinex","SOLUSD",1756456710958,0.1,208.73,208.72,30.7911077]
["bitfinex","SOLUSD",1756456711173,0.1,208.73,208.72,70.9111077]
["bitfinex","SOLUSD",1756456711377,0.1,208.73,208.69,19.31771908]
["bitfinex","SOLUSD",1756456711678,0.1,208.73,208.7,40.12]
["bitfinex","SOLUSD",1756456712081,20.02771908,208.72,208.69,40.1]
["bitfinex","SOLUSD",1756456712261,0.71,208.72,208.69,40.1]
["bitfinex","SOLUSD",1756456712578,0.1,208.73,208.69,44.89168771]
["bitfinex","SOLUSD",1756456713083,0.1,208.73,208.72,32.91331309]
["bitfinex","SOLUSD",1756456713290,0.1,208.73,208.72,73.01331309]
["bitfinex","SOLUSD",1756456713657,0.1,208.73,208.72,53.69559401]
["bitfinex","SOLUSD",1756456713961,0.1,208.73,208.66,19.31771908]
["bitfinex","SOLUSD",1756456713962,20.12771908,208.73,208.66,19.31771908]
["bitfinex","SOLUSD",1756456714161,20.12771908,208.73,208.66,59.41771908]
["bitfinex","SOLUSD",1756456714376,0.81,208.73,208.68,24.10974514]
["bitfinex","SOLUSD",1756456714573,0.81,208.73,208.69,40.14]
["bitfinex","SOLUSD",1756456715079,20.12771908,208.73,208.69,40.14]
["bitfinex","SOLUSD",1756456715292,19.31771908,208.72,208.69,40.14]
["bitfinex","SOLUSD",1756456716277,0.1,208.73,208.69,40.14]
["bitfinex","SOLUSD",1756456716578,0.1,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756456717861,0.1,208.73,208.7,44.87156684]
["bitfinex","SOLUSD",1756456720785,0.1,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756456720978,0.1,208.73,208.69,44.77179644]
["bitfinex","SOLUSD",1756456722256,0.1,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756456722463,0.1,208.73,208.69,44.71179644]
["bitfinex","SOLUSD",1756456722767,19.31771908,208.72,208.69,44.71179644]
["bitfinex","SOLUSD",1756456722981,20.12771908,208.73,208.69,44.71179644]
["bitfinex","SOLUSD",1756456723484,19.41771908,208.73,208.69,44.71179644]
["bitfinex","SOLUSD",1756456723995,20.02771908,208.72,208.66,45.31771908]
["bitfinex","SOLUSD",1756456724193,19.31771908,208.68,208.65,39.9]
["bitfinex","SOLUSD",1756456724361,19.31771908,208.66,208.61,39.9]
["bitfinex","SOLUSD",1756456724564,19.31771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456724772,0.71,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756456724976,26.0,208.7,208.6,0.03]
["bitfinex","SOLUSD",1756456724977,20.02771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456725369,0.71,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456725784,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456726168,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456726388,0.71,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456726687,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456727069,0.71,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456727268,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456727498,0.71,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456727667,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456728064,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456728263,0.71,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756456728459,19.31771908,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456728700,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456728870,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456729272,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456729666,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456729867,4.79117756,208.72,208.6,0.03]
["bitfinex","SOLUSD",1756456730073,0.71,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1756456730371,19.31771908,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756456730681,0.71,208.7,208.62,4.79340427]
["bitfinex","SOLUSD",1756456730884,19.31771908,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756456731188,0.71,208.7,208.62,4.79340427]
["bitfinex","SOLUSD",1756456731490,19.31771908,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756456731704,19.31771908,208.69,208.63,19.31771908]
["bitfinex","SOLUSD",1756456731869,19.31771908,208.68,208.62,24.73112335]
["bitfinex","SOLUSD",1756456732266,19.31771908,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756456732671,4.79171293,208.7,208.61,4.79353254]
["bitfinex","SOLUSD",1756456732877,19.31771908,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756456733080,19.31771908,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456733397,0.71,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456733892,19.37771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456734303,20.08771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456734479,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456734689,20.08771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456735072,20.02771908,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456735274,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456735473,0.71,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456735791,19.37771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456735971,20.02771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456736170,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456736482,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456736691,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456737888,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456738094,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456738811,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456739116,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456739289,0.71,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456739606,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456739782,20.02771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456740404,0.06,208.64,208.6,0.65]
["bitfinex","SOLUSD",1756456740691,0.06,208.64,208.61,0.62]
["bitfinex","SOLUSD",1756456740894,19.37771908,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456741296,0.66,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756456741482,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456741684,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456741887,19.97771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456742085,0.72,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456742292,0.06,208.64,208.6,0.65]
["bitfinex","SOLUSD",1756456742606,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456742811,19.97771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456743303,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456743504,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456743704,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456743904,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456744086,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456744486,0.72,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456744686,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456745795,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456746308,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456746997,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456747394,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456747721,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456748234,0.66,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456748517,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456749111,0.66,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456749112,19.31771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456749419,19.97771908,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756456749914,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456750116,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456750312,19.97771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456750921,0.66,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456751121,0.06,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456751616,0.06,208.64,208.6,19.34771908]
["bitfinex","SOLUSD",1756456751917,0.06,208.64,208.63,19.31771908]
["bitfinex","SOLUSD",1756456752221,1e-08,208.64,208.63,33.39263054]
["bitfinex","SOLUSD",1756456752395,0.1,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1756456752598,0.1,208.73,208.68,45.21122866]
["bitfinex","SOLUSD",1756456752897,0.1,208.73,208.68,45.83122866]
["bitfinex","SOLUSD",1756456753116,0.1,208.73,208.68,78.74454175]
["bitfinex","SOLUSD",1756456753707,1e-08,208.69,208.68,78.74454175]
["bitfinex","SOLUSD",1756456753893,0.1,208.73,208.71,26.0]
["bitfinex","SOLUSD",1756456754095,0.1,208.73,208.68,17.87129383]
["bitfinex","SOLUSD",1756456754096,0.1,208.73,208.72,45.31771908]
["bitfinex","SOLUSD",1756456754520,0.1,208.73,208.72,26.0]
["bitfinex","SOLUSD",1756456754820,0.1,208.73,208.72,64.32442079]
["bitfinex","SOLUSD",1756456755007,0.1,208.73,208.72,50.10882678]
["bitfinex","SOLUSD",1756456755393,0.1,208.73,208.72,64.80353156]
["bitfinex","SOLUSD",1756456755920,0.1,208.73,208.72,50.10882678]
["bitfinex","SOLUSD",1756456756104,0.1,208.73,208.72,24.10882678]
["bitfinex","SOLUSD",1756456758426,0.1,208.73,208.72,116.82442079]
["bitfinex","SOLUSD",1756456758593,0.06,208.76,208.72,116.82442079]
["bitfinex","SOLUSD",1756456758594,0.06,208.76,208.75,39.59559401]
["bitfinex","SOLUSD",1756456758791,1e-08,208.76,208.75,99.352355]
["bitfinex","SOLUSD",1756456759030,1e-08,208.76,208.75,99.49331309]
["bitfinex","SOLUSD",1756456759208,1e-08,208.78,208.77,58.91331309]
["bitfinex","SOLUSD",1756456759517,1e-08,208.78,208.77,59.39230911]
["bitfinex","SOLUSD",1756456759712,0.72,208.91,208.82,13.59559401]
["bitfinex","SOLUSD",1756456759902,0.06,208.91,208.89,19.31771908]
["bitfinex","SOLUSD",1756456760102,0.06,208.91,208.86,40.02]
["bitfinex","SOLUSD",1756456760308,0.66,208.9,208.87,40.02]
["bitfinex","SOLUSD",1756456760622,0.66,208.89,208.84,26.0]
["bitfinex","SOLUSD",1756456760809,0.66,208.88,208.85,19.31771908]
["bitfinex","SOLUSD",1756456761140,0.66,208.87,208.84,19.31771908]
["bitfinex","SOLUSD",1756456761335,0.66,208.86,208.83,19.31771908]
["bitfinex","SOLUSD",1756456761516,0.66,208.85,208.82,19.31771908]
["bitfinex","SOLUSD",1756456761830,0.66,208.85,208.84,19.31771908]
["bitfinex","SOLUSD",1756456761997,0.66,208.84,208.81,40.02]
["bitfinex","SOLUSD",1756456762323,0.66,208.83,208.8,19.31771908]
["bitfinex","SOLUSD",1756456762504,0.66,208.82,208.8,19.31771908]
["bitfinex","SOLUSD",1756456762703,38.02687568,208.91,208.74,14.21559401]
["bitfinex","SOLUSD",1756456762704,0.66,208.81,208.74,13.59559401]
["bitfinex","SOLUSD",1756456762904,0.66,208.81,208.78,19.31771908]
["bitfinex","SOLUSD",1756456763215,0.66,208.81,208.79,19.31771908]
["bitfinex","SOLUSD",1756456763431,19.97771908,208.8,208.69,0.62]
["bitfinex","SOLUSD",1756456763729,19.97771908,208.8,208.73,19.31771908]
["bitfinex","SOLUSD",1756456764026,0.66,208.79,208.71,19.31771908]
["bitfinex","SOLUSD",1756456764233,19.31771908,208.77,208.7,19.31771908]
["bitfinex","SOLUSD",1756456764520,5.45036982,208.76,208.69,40.02]
["bitfinex","SOLUSD",1756456764695,0.66,208.76,208.71,19.31771908]
["bitfinex","SOLUSD",1756456764897,0.66,208.75,208.71,19.31771908]
["bitfinex","SOLUSD",1756456765315,19.97771908,208.79,208.73,19.31771908]
["bitfinex","SOLUSD",1756456765545,19.31771908,208.77,208.68,26.0]
["bitfinex","SOLUSD",1756456765703,19.31771908,208.72,208.61,5.41363405]
["bitfinex","SOLUSD",1756456765910,0.66,208.72,208.67,19.31771908]
["bitfinex","SOLUSD",1756456766104,0.66,208.72,208.68,19.31771908]
["bitfinex","SOLUSD",1756456766303,0.66,208.71,208.6,0.03]
["bitfinex","SOLUSD",1756456766499,19.31771908,208.7,208.63,19.31771908]
["bitfinex","SOLUSD",1756456766708,19.97771908,208.69,208.63,19.31771908]
["bitfinex","SOLUSD",1756456767023,19.97771908,208.68,208.61,59.53771908]
["bitfinex","SOLUSD",1756456767201,19.31771908,208.68,208.61,19.31771908]
["bitfinex","SOLUSD",1756456767403,19.97771908,208.67,208.61,19.31771908]
["bitfinex","SOLUSD",1756456767724,19.31771908,208.69,208.62,19.31771908]
["bitfinex","SOLUSD",1756456768298,19.31771908,208.69,208.63,19.31771908]
["bitfinex","SOLUSD",1756456768498,26.0,208.74,208.66,19.31771908]
["bitfinex","SOLUSD",1756456768499,19.97771908,208.72,208.66,19.31771908]
["bitfinex","SOLUSD",1756456768725,24.76891454,208.72,208.66,19.31771908]
["bitfinex","SOLUSD",1756456768921,19.31771908,208.71,208.65,19.31771908]
["bitfinex","SOLUSD",1756456769310,19.31771908,208.71,208.64,4.79293848]
["bitfinex","SOLUSD",1756456769514,24.76891454,208.72,208.66,19.31771908]
["bitfinex","SOLUSD",1756456769922,0.66,208.72,208.66,19.31771908]
["bitfinex","SOLUSD",1756456770328,19.97771908,208.71,208.65,19.31771908]
["bitfinex","SOLUSD",1756456770527,0.66,208.71,208.65,19.31771908]
["bitfinex","SOLUSD",1756456770738,19.31771908,208.66,208.6,0.03]
["bitfinex","SOLUSD",1756456770910,26.0,208.69,208.62,19.31771908]
["bitfinex","SOLUSD",1756456771226,26.0,208.69,208.6,4.82385591]
["bitfinex","SOLUSD",1756456771227,0.71,208.68,208.64,19.31771908]
["bitfinex","SOLUSD",1756456772431,0.71,208.68,208.63,19.34771908]
["bitfinex","SOLUSD",1756456773040,0.71,208.68,208.64,19.31771908]
["bitfinex","SOLUSD",1756456773340,45.31771908,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756456773512,54.52559401,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756456773713,19.31771908,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456773907,24.11135313,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456774119,24.82135313,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756456774356,5.50363405,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756456774517,19.31771908,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756456774940,20.02771908,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756456775123,13.59559401,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756456775445,13.59559401,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756456775642,45.31771908,208.5,208.42,0.2]
["bitfinex","SOLUSD",1756456775848,13.59559401,208.49,208.42,0.2]
["bitfinex","SOLUSD",1756456776049,4.79662317,208.48,208.42,0.2]
["bitfinex","SOLUSD",1756456776246,0.71,208.49,208.42,0.2]
["bitfinex","SOLUSD",1756456776414,19.31771908,208.45,208.42,0.2]
["bitfinex","SOLUSD",1756456776611,19.31771908,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756456777023,20.02771908,208.44,208.42,0.2]
["bitfinex","SOLUSD",1756456777339,19.31771908,208.45,208.42,0.2]
["bitfinex","SOLUSD",1756456777523,19.31771908,208.45,208.42,4.99793608]
["bitfinex","SOLUSD",1756456777722,40.4,208.51,208.43,19.31771908]
["bitfinex","SOLUSD",1756456777934,19.31771908,208.48,208.42,4.99793608]
["bitfinex","SOLUSD",1756456778135,0.71,208.5,208.43,19.31771908]
["bitfinex","SOLUSD",1756456778136,19.31771908,208.49,208.43,19.31771908]
["bitfinex","SOLUSD",1756456778335,40.4,208.53,208.47,19.31771908]
["bitfinex","SOLUSD",1756456778641,59.71771908,208.53,208.46,19.31771908]
["bitfinex","SOLUSD",1756456778942,40.4,208.53,208.45,19.31771908]
["bitfinex","SOLUSD",1756456779237,19.31771908,208.5,208.43,19.31771908]
["bitfinex","SOLUSD",1756456779446,0.71,208.49,208.44,19.31771908]
["bitfinex","SOLUSD",1756456779635,19.31771908,208.51,208.45,19.31771908]
["bitfinex","SOLUSD",1756456779826,19.31771908,208.51,208.42,42.99294615]
["bitfinex","SOLUSD",1756456780033,19.31771908,208.51,208.45,4.79714594]
["bitfinex","SOLUSD",1756456780339,19.31771908,208.51,208.42,38.19501007]
["bitfinex","SOLUSD",1756456780340,19.31771908,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756456780541,0.71,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756456780737,20.02771908,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756456781114,26.0,208.53,208.42,0.2]
["bitfinex","SOLUSD",1756456781115,19.31771908,208.44,208.42,0.2]
["bitfinex","SOLUSD",1756456781319,26.71,208.47,208.42,0.2]
["bitfinex","SOLUSD",1756456781320,19.31771908,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756456781523,20.02771908,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756456781941,0.71,208.43,208.42,0.2]
["bitfinex","SOLUSD",1756456782139,0.71,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756456782140,20.02771908,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756456782337,19.31771908,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456782645,59.85771908,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456782845,60.56771908,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456783549,70.95540868,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456783724,84.55100269,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456784041,89.34923693,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456784243,115.34923693,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756456785331,13.59559401,208.4,208.39,0.2]
["bitfinex","SOLUSD",1756456785521,39.59559401,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756456785722,39.59559401,208.38,208.18,1.924418]
["bitfinex","SOLUSD",1756456785723,13.59559401,208.29,208.18,1.924418]
["bitfinex","SOLUSD",1756456785928,29.70540868,208.24,208.18,36.43325244]
["bitfinex","SOLUSD",1756456786125,29.70540868,208.25,208.18,34.50883444]
["bitfinex","SOLUSD",1756456786320,29.70540868,208.23,208.18,4.80342576]
["bitfinex","SOLUSD",1756456786528,29.70540868,208.23,208.18,5.46342576]
["bitfinex","SOLUSD",1756456787142,29.70540868,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756456787449,29.70540868,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756456787627,29.70540868,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756456788023,29.70540868,208.2,208.14,0.66]
["bitfinex","SOLUSD",1756456788024,0.71,208.19,208.11,4.80504668]
["bitfinex","SOLUSD",1756456788246,29.70540868,208.17,208.11,4.80504668]
["bitfinex","SOLUSD",1756456788447,40.54,208.23,208.18,0.2]
["bitfinex","SOLUSD",1756456788745,29.70540868,208.2,208.18,0.2]
["bitfinex","SOLUSD",1756456789146,29.70540868,208.19,208.18,0.2]
["bitfinex","SOLUSD",1756456790444,30.41540868,208.19,208.18,0.2]
["bitfinex","SOLUSD",1756456790828,40.54,208.23,208.18,0.2]
["bitfinex","SOLUSD",1756456790829,29.70540868,208.2,208.18,0.2]
["bitfinex","SOLUSD",1756456791042,0.71,208.22,208.18,0.2]
["bitfinex","SOLUSD",1756456791349,29.70540868,208.23,208.18,5.00352998]
["bitfinex","SOLUSD",1756456791733,41.25,208.25,208.18,5.66352998]
["bitfinex","SOLUSD",1756456792055,29.70540868,208.26,208.2,34.50848264]
["bitfinex","SOLUSD",1756456792561,41.23,208.28,208.22,29.70540868]
["bitfinex","SOLUSD",1756456792562,30.41540868,208.28,208.22,29.70540868]
["bitfinex","SOLUSD",1756456792768,40.52,208.3,208.24,29.70540868]
["bitfinex","SOLUSD",1756456792934,40.52,208.3,208.23,0.66]
["bitfinex","SOLUSD",1756456793136,40.52,208.3,208.23,30.36540868]
["bitfinex","SOLUSD",1756456793330,29.70540868,208.29,208.23,30.36540868]
["bitfinex","SOLUSD",1756456793535,70.22540868,208.3,208.24,29.70540868]
["bitfinex","SOLUSD",1756456793751,29.70540868,208.29,208.21,0.66]
["bitfinex","SOLUSD",1756456793950,29.70540868,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1756456794153,40.52,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1756456794340,40.52,208.3,208.24,34.50756004]
["bitfinex","SOLUSD",1756456794540,29.70540868,208.31,208.25,29.70540868]
["bitfinex","SOLUSD",1756456794746,30.41540868,208.33,208.27,29.70540868]
["bitfinex","SOLUSD",1756456795355,29.70540868,208.33,208.27,29.70540868]
["bitfinex","SOLUSD",1756456796058,29.70540868,208.3,208.24,34.50756004]
["bitfinex","SOLUSD",1756456796248,0.71,208.32,208.24,34.50756004]
["bitfinex","SOLUSD",1756456796461,29.70540868,208.3,208.24,34.50756004]
["bitfinex","SOLUSD",1756456796635,29.70540868,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1756456796832,29.70540868,208.28,208.22,0.66]
["bitfinex","SOLUSD",1756456797038,29.70540868,208.28,208.22,35.16796469]
["bitfinex","SOLUSD",1756456797335,29.70540868,208.3,208.24,29.70540868]
["bitfinex","SOLUSD",1756456797662,29.70540868,208.29,208.22,0.66]
["bitfinex","SOLUSD",1756456797872,29.70540868,208.29,208.23,29.70540868]
["bitfinex","SOLUSD",1756456798059,29.70540868,208.29,208.22,0.66]
["bitfinex","SOLUSD",1756456798373,0.71,208.32,208.22,0.66]
["bitfinex","SOLUSD",1756456798546,0.71,208.32,208.18,0.2]
["bitfinex","SOLUSD",1756456798547,26.71,208.28,208.18,0.2]
["bitfinex","SOLUSD",1756456798737,0.71,208.28,208.18,5.00351991]
["bitfinex","SOLUSD",1756456799076,0.71,208.28,208.19,0.66]
["bitfinex","SOLUSD",1756456799533,0.71,208.28,208.21,29.70540868]
["bitfinex","SOLUSD",1756456799736,66.44,208.31,208.23,29.70540868]
["bitfinex","SOLUSD",1756456800050,29.70540868,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1756456800357,0.69,208.32,208.21,4.80284328]
["bitfinex","SOLUSD",1756456800550,30.39540868,208.32,208.26,29.70540868]
["bitfinex","SOLUSD",1756456800742,29.70540868,208.27,208.2,5.50306385]
["bitfinex","SOLUSD",1756456800942,0.69,208.27,208.21,29.70540868]
["bitfinex","SOLUSD",1756456801246,56.39540868,208.32,208.22,0.7]
["bitfinex","SOLUSD",1756456801438,56.39540868,208.32,208.25,29.70540868]
["bitfinex","SOLUSD",1756456801633,14.44,208.45,208.2,13.59559401]
["bitfinex","SOLUSD",1756456801634,26.48318792,208.52,208.27,29.70540868]
["bitfinex","SOLUSD",1756456801856,0.69,208.43,208.32,26.0]
["bitfinex","SOLUSD",1756456802045,29.70540868,208.42,208.36,26.0]
["bitfinex","SOLUSD",1756456802244,29.70540868,208.37,208.31,55.70540868]
["bitfinex","SOLUSD",1756456802553,0.69,208.42,208.29,14.29559401]
["bitfinex","SOLUSD",1756456802554,29.70540868,208.35,208.29,29.70540868]
["bitfinex","SOLUSD",1756456802763,41.62,208.39,208.29,14.29559401]
["bitfinex","SOLUSD",1756456803054,71.32540868,208.39,208.33,29.70540868]
["bitfinex","SOLUSD",1756456803262,41.62,208.39,208.34,29.70540868]
["bitfinex","SOLUSD",1756456803466,41.62,208.39,208.29,13.59559401]
["bitfinex","SOLUSD",1756456803467,41.64,208.43,208.35,0.7]
["bitfinex","SOLUSD",1756456803759,0.69,208.46,208.4,19.3817206]
["bitfinex","SOLUSD",1756456803933,0.69,208.46,208.35,0.7]
["bitfinex","SOLUSD",1756456803934,19.3817206,208.42,208.33,26.0]
["bitfinex","SOLUSD",1756456804133,0.69,208.45,208.29,41.66]
["bitfinex","SOLUSD",1756456804134,19.3817206,208.39,208.29,41.66]
["bitfinex","SOLUSD",1756456804358,19.3817206,208.35,208.27,26.7]
["bitfinex","SOLUSD",1756456804656,26.0,208.32,208.2,4.80306201]
["bitfinex","SOLUSD",1756456804851,19.3817206,208.28,208.2,4.80306201]
["bitfinex","SOLUSD",1756456805048,26.0,208.32,208.18,13.79559401]
["bitfinex","SOLUSD",1756456805049,0.69,208.32,208.25,19.3817206]
["bitfinex","SOLUSD",1756456805355,0.69,208.32,208.28,19.3817206]
["bitfinex","SOLUSD",1756456805559,20.0717206,208.31,208.2,0.7]
["bitfinex","SOLUSD",1756456805744,19.3817206,208.26,208.12,4.80490371]
["bitfinex","SOLUSD",1756456806053,19.3817206,208.26,208.07,14.52104667]
["bitfinex","SOLUSD",1756456806054,26.0,208.3,208.21,19.3817206]
["bitfinex","SOLUSD",1756456806244,26.0,208.28,208.22,19.3817206]
["bitfinex","SOLUSD",1756456806450,26.0,208.28,208.18,5.00351231]
["bitfinex","SOLUSD",1756456806451,19.3817206,208.27,208.21,19.3817206]
["bitfinex","SOLUSD",1756456806637,0.69,208.29,208.18,5.00351231]
["bitfinex","SOLUSD",1756456806843,26.0,208.31,208.18,5.00351231]
["bitfinex","SOLUSD",1756456806844,45.3817206,208.31,208.24,19.3817206]
["bitfinex","SOLUSD",1756456807042,0.69,208.36,208.22,26.0]
["bitfinex","SOLUSD",1756456807264,41.7,208.37,208.31,19.3817206]
["bitfinex","SOLUSD",1756456807439,0.69,208.43,208.34,19.3817206]
["bitfinex","SOLUSD",1756456807638,19.3817206,208.38,208.29,0.7]
["bitfinex","SOLUSD",1756456807857,19.3817206,208.35,208.29,19.3817206]
["bitfinex","SOLUSD",1756456808059,0.69,208.42,208.34,19.3817206]
["bitfinex","SOLUSD",1756456808239,19.3817206,208.4,208.31,13.59559401]
["bitfinex","SOLUSD",1756456808557,0.06,208.41,208.36,19.3817206]
["bitfinex","SOLUSD",1756456808962,19.4417206,208.41,208.32,0.7]
["bitfinex","SOLUSD",1756456809151,19.3817206,208.37,208.3,19.3817206]
["bitfinex","SOLUSD",1756456809463,19.3817206,208.38,208.31,19.3817206]
["bitfinex","SOLUSD",1756456809639,0.06,208.41,208.34,19.3817206]
["bitfinex","SOLUSD",1756456809833,0.06,208.41,208.39,19.3817206]
["bitfinex","SOLUSD",1756456810047,0.06,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1756456810248,0.06,208.41,208.38,19.3817206]
["bitfinex","SOLUSD",1756456810455,0.06,208.41,208.39,19.3817206]
["bitfinex","SOLUSD",1756456810648,0.06,208.41,208.4,19.3817206]
["bitfinex","SOLUSD",1756456810857,0.06,208.41,208.4,58.97731461]
["bitfinex","SOLUSD",1756456811066,0.06,208.41,208.4,40.29559401]
["bitfinex","SOLUSD",1756456811243,0.06,208.44,208.43,26.0]
["bitfinex","SOLUSD",1756456811440,2.613031,208.6,208.47,26.0]
["bitfinex","SOLUSD",1756456811644,0.69,208.6,208.48,13.59559401]
["bitfinex","SOLUSD",1756456811844,5.48300222,208.64,208.48,56.03559401]
["bitfinex","SOLUSD",1756456812064,25.76,208.65,208.57,29.66403041]
["bitfinex","SOLUSD",1756456812065,0.69,208.62,208.57,29.66403041]
["bitfinex","SOLUSD",1756456812267,29.66403041,208.61,208.5,4.79593793]
["bitfinex","SOLUSD",1756456812569,30.35403041,208.57,208.51,29.66403041]
["bitfinex","SOLUSD",1756456812866,0.69,208.57,208.46,39.59559401]
["bitfinex","SOLUSD",1756456813070,29.66403041,208.55,208.46,26.0]
["bitfinex","SOLUSD",1756456813246,4.89437643,208.58,208.46,26.0]
["bitfinex","SOLUSD",1756456813247,34.55840684,208.58,208.52,29.66403041]
["bitfinex","SOLUSD",1756456813454,29.66403041,208.55,208.46,26.0]
["bitfinex","SOLUSD",1756456813654,0.69,208.55,208.49,29.66403041]
["bitfinex","SOLUSD",1756456813846,29.66403041,208.57,208.52,29.66403041]
["bitfinex","SOLUSD",1756456814060,30.35403041,208.57,208.46,26.7]
["bitfinex","SOLUSD",1756456814365,4.89437643,208.58,208.38,45.79086284]
["bitfinex","SOLUSD",1756456814366,29.66403041,208.53,208.41,0.7]
["bitfinex","SOLUSD",1756456814565,29.66403041,208.51,208.45,29.66403041]
["bitfinex","SOLUSD",1756456814770,0.69,208.52,208.42,26.0]
["bitfinex","SOLUSD",1756456814983,26.69,208.55,208.48,29.66403041]
["bitfinex","SOLUSD",1756456815301,29.66403041,208.5,208.4,13.59559401]
["bitfinex","SOLUSD",1756456815466,29.66403041,208.5,208.44,29.66403041]
["bitfinex","SOLUSD",1756456816171,35.15051354,208.49,208.43,29.66403041]
["bitfinex","SOLUSD",1756456816474,5.48648313,208.49,208.44,29.66403041]
["bitfinex","SOLUSD",1756456817271,29.66403041,208.5,208.44,29.66403041]
["bitfinex","SOLUSD",1756456817463,0.69,208.52,208.46,29.66403041]
["bitfinex","SOLUSD",1756456817665,29.66403041,208.5,208.44,29.66403041]
["bitfinex","SOLUSD",1756456817853,29.66403041,208.49,208.4,26.0]
["bitfinex","SOLUSD",1756456818166,29.66403041,208.49,208.43,29.66403041]
["bitfinex","SOLUSD",1756456818482,29.66403041,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1756456818673,29.66403041,208.43,208.37,29.66403041]
["bitfinex","SOLUSD",1756456818977,29.66403041,208.39,208.33,29.66403041]
["bitfinex","SOLUSD",1756456819160,29.66403041,208.39,208.3,0.7]
["bitfinex","SOLUSD",1756456819161,0.69,208.42,208.35,29.66403041]
["bitfinex","SOLUSD",1756456819360,30.35403041,208.42,208.35,29.66403041]
["bitfinex","SOLUSD",1756456819558,29.66403041,208.37,208.29,0.7]
["bitfinex","SOLUSD",1756456819749,29.66403041,208.36,208.3,29.66403041]
["bitfinex","SOLUSD",1756456819955,29.66403041,208.36,208.3,55.66403041]
["bitfinex","SOLUSD",1756456820274,29.66403041,208.36,208.3,29.66403041]
["bitfinex","SOLUSD",1756456820275,34.46341608,208.36,208.3,29.66403041]
["bitfinex","SOLUSD",1756456820450,30.35403041,208.37,208.3,29.66403041]
["bitfinex","SOLUSD",1756456820861,0.69,208.37,208.3,29.66403041]
["bitfinex","SOLUSD",1756456821056,5.48919656,208.37,208.27,13.59559401]
["bitfinex","SOLUSD",1756456821277,35.15322697,208.37,208.3,29.66403041]
["bitfinex","SOLUSD",1756456821569,29.23141685,208.55,208.3,29.66403041]
["bitfinex","SOLUSD",1756456821570,0.69,208.44,208.36,29.66403041]
["bitfinex","SOLUSD",1756456821767,0.69,208.44,208.34,0.7]
["bitfinex","SOLUSD",1756456822073,29.66403041,208.43,208.37,29.66403041]
["bitfinex","SOLUSD",1756456822259,29.66403041,208.41,208.35,29.66403041]
["bitfinex","SOLUSD",1756456822460,29.66403041,208.41,208.32,4.80016921]
["bitfinex","SOLUSD",1756456822648,29.66403041,208.41,208.34,29.66403041]
["bitfinex","SOLUSD",1756456822845,26.0,208.38,208.3,29.66403041]
["bitfinex","SOLUSD",1756456823051,29.66403041,208.35,208.25,26.0]
["bitfinex","SOLUSD",1756456823364,0.69,208.37,208.22,58.44871692]
["bitfinex","SOLUSD",1756456823365,29.66403041,208.36,208.29,29.66403041]
["bitfinex","SOLUSD",1756456823776,29.66403041,208.36,208.3,29.66403041]
["bitfinex","SOLUSD",1756456824070,26.69,208.41,208.33,29.66403041]
["bitfinex","SOLUSD",1756456824277,29.66403041,208.4,208.34,34.4638207]
["bitfinex","SOLUSD",1756456824483,29.66403041,208.4,208.32,4.80009689]
["bitfinex","SOLUSD",1756456824665,29.66403041,208.4,208.34,29.66403041]
["bitfinex","SOLUSD",1756456824972,26.69,208.41,208.35,29.66403041]
["bitfinex","SOLUSD",1756456824973,30.35403041,208.41,208.35,29.66403041]
["bitfinex","SOLUSD",1756456825678,29.66403041,208.37,208.31,4.80052809]
["bitfinex","SOLUSD",1756456825879,0.69,208.4,208.31,34.4645585]
["bitfinex","SOLUSD",1756456826099,29.66403041,208.38,208.32,29.66403041]
["bitfinex","SOLUSD",1756456826388,41.68,208.43,208.37,29.66403041]
["bitfinex","SOLUSD",1756456826553,41.68,208.43,208.35,4.7994892]
["bitfinex","SOLUSD",1756456826554,71.34403041,208.43,208.35,4.7994892]
["bitfinex","SOLUSD",1756456826757,71.34403041,208.43,208.37,29.66403041]
["bitfinex","SOLUSD",1756456827257,0.06,208.5,208.42,29.66403041]
["bitfinex","SOLUSD",1756456827258,0.75,208.5,208.42,29.66403041]
["bitfinex","SOLUSD",1756456827459,0.75,208.5,208.4,26.0]
["bitfinex","SOLUSD",1756456827460,0.75,208.5,208.44,29.66403041]
["bitfinex","SOLUSD",1756456827867,0.06,208.5,208.42,26.7]
["bitfinex","SOLUSD",1756456828049,0.06,208.5,208.42,0.7]
["bitfinex","SOLUSD",1756456828263,0.06,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1756456828463,0.06,208.5,208.45,29.66403041]
["bitfinex","SOLUSD",1756456828666,26.69,208.49,208.37,0.7]
["bitfinex","SOLUSD",1756456828878,26.69,208.49,208.41,29.66403041]
["bitfinex","SOLUSD",1756456828879,29.66403041,208.47,208.41,29.66403041]
["bitfinex","SOLUSD",1756456829091,29.66403041,208.48,208.41,29.66403041]
["bitfinex","SOLUSD",1756456829262,29.66403041,208.47,208.41,29.66403041]
["bitfinex","SOLUSD",1756456829455,26.0,208.49,208.39,29.66403041]
["bitfinex","SOLUSD",1756456829780,29.66403041,208.45,208.39,29.66403041]
["bitfinex","SOLUSD",1756456830079,30.35403041,208.46,208.4,29.66403041]
["bitfinex","SOLUSD",1756456830877,30.35403041,208.46,208.4,34.46235012]
["bitfinex","SOLUSD",1756456831267,30.35403041,208.46,208.4,4.79831971]
["bitfinex","SOLUSD",1756456831497,30.35403041,208.46,208.31,12.00088313]
["bitfinex","SOLUSD",1756456831498,29.66403041,208.45,208.31,12.00088313]
["bitfinex","SOLUSD",1756456831681,29.66403041,208.39,208.33,29.66403041]
["bitfinex","SOLUSD",1756456831856,29.66403041,208.39,208.31,0.66]
["bitfinex","SOLUSD",1756456831857,29.66403041,208.39,208.31,26.66]
["bitfinex","SOLUSD",1756456832272,0.71,208.38,208.28,4.80120501]
["bitfinex","SOLUSD",1756456832459,29.66403041,208.35,208.29,29.66403041]
["bitfinex","SOLUSD",1756456832665,29.66403041,208.35,208.28,4.80120501]
["bitfinex","SOLUSD",1756456832666,29.66403041,208.34,208.28,4.80120501]
["bitfinex","SOLUSD",1756456832878,29.66403041,208.34,208.28,34.46523542]
["bitfinex","SOLUSD",1756456833081,29.66403041,208.35,208.29,29.66403041]
["bitfinex","SOLUSD",1756456833385,19.3952072,208.34,208.28,24.19641221]
["bitfinex","SOLUSD",1756456833677,0.71,208.33,208.27,4.80145114]
["bitfinex","SOLUSD",1756456833875,19.3952072,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756456834056,20.1052072,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456834679,20.1052072,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456835067,19.3952072,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456835458,28.79982441,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456835653,0.71,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456835859,28.08982441,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456836270,28.08982441,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456836466,26.0,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756456836467,28.08982441,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456836669,28.08982441,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456836867,0.71,208.31,208.26,28.11982441]
["bitfinex","SOLUSD",1756456837394,28.08982441,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456837682,28.79982441,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456838060,26.71,208.33,208.26,0.03]
["bitfinex","SOLUSD",1756456838260,28.08982441,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456838908,28.08982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456839494,28.79982441,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456839895,28.08982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456840066,0.71,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456840390,28.08982441,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456840765,58.3812891,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756456840766,0.71,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456841062,28.08982441,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456841589,0.71,208.34,208.26,28.11982441]
["bitfinex","SOLUSD",1756456841780,42.27,208.37,208.29,28.08982441]
["bitfinex","SOLUSD",1756456841975,28.08982441,208.34,208.26,0.69]
["bitfinex","SOLUSD",1756456842169,0.71,208.36,208.26,0.69]
["bitfinex","SOLUSD",1756456842372,40.62,208.36,208.31,28.08982441]
["bitfinex","SOLUSD",1756456842578,28.08982441,208.39,208.32,0.66]
["bitfinex","SOLUSD",1756456842783,28.08982441,208.35,208.26,0.03]
["bitfinex","SOLUSD",1756456842981,41.58,208.34,208.26,4.83161165]
["bitfinex","SOLUSD",1756456843186,28.08982441,208.29,208.26,4.83161165]
["bitfinex","SOLUSD",1756456843367,0.71,208.33,208.26,4.83161165]
["bitfinex","SOLUSD",1756456843368,28.08982441,208.3,208.26,4.83161165]
["bitfinex","SOLUSD",1756456843873,28.79982441,208.33,208.26,32.92143606]
["bitfinex","SOLUSD",1756456844071,28.08982441,208.3,208.26,4.83161165]
["bitfinex","SOLUSD",1756456844268,28.79982441,208.3,208.26,4.83161165]
["bitfinex","SOLUSD",1756456844490,0.71,208.3,208.26,4.83161165]
["bitfinex","SOLUSD",1756456844890,28.79982441,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456845304,26.0,208.36,208.26,0.03]
["bitfinex","SOLUSD",1756456845305,28.08982441,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456845483,28.08982441,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456845688,0.71,208.33,208.26,0.03]
["bitfinex","SOLUSD",1756456845868,28.08982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456846173,28.08982441,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456846496,28.79982441,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456847187,28.08982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456847593,0.71,208.34,208.27,28.08982441]
["bitfinex","SOLUSD",1756456847888,28.08982441,208.35,208.29,28.08982441]
["bitfinex","SOLUSD",1756456848092,0.71,208.37,208.29,28.08982441]
["bitfinex","SOLUSD",1756456848292,0.71,208.41,208.33,28.08982441]
["bitfinex","SOLUSD",1756456848500,28.08982441,208.4,208.33,28.08982441]
["bitfinex","SOLUSD",1756456848678,28.08982441,208.4,208.29,0.66]
["bitfinex","SOLUSD",1756456848871,28.08982441,208.35,208.27,16.80510874]
["bitfinex","SOLUSD",1756456849187,0.71,208.37,208.3,28.08982441]
["bitfinex","SOLUSD",1756456849405,0.71,208.37,208.31,28.08982441]
["bitfinex","SOLUSD",1756456849775,0.71,208.37,208.32,28.08982441]
["bitfinex","SOLUSD",1756456850889,0.71,208.37,208.29,4.8009986]
["bitfinex","SOLUSD",1756456851075,28.79982441,208.37,208.3,28.08982441]
["bitfinex","SOLUSD",1756456851274,28.79982441,208.37,208.31,28.08982441]
["bitfinex","SOLUSD",1756456851500,0.71,208.37,208.28,5.4611882]
["bitfinex","SOLUSD",1756456851874,28.08982441,208.34,208.26,4.83146237]
["bitfinex","SOLUSD",1756456852193,28.08982441,208.32,208.27,26.0]
["bitfinex","SOLUSD",1756456852381,0.71,208.32,208.27,26.0]
["bitfinex","SOLUSD",1756456852783,28.08982441,208.34,208.28,28.08982441]
["bitfinex","SOLUSD",1756456853091,28.08982441,208.36,208.3,32.89059253]
["bitfinex","SOLUSD",1756456853264,0.71,208.38,208.3,4.80076812]
["bitfinex","SOLUSD",1756456853265,28.08982441,208.37,208.3,4.80076812]
["bitfinex","SOLUSD",1756456853469,28.08982441,208.37,208.31,28.08982441]
["bitfinex","SOLUSD",1756456853670,28.08982441,208.36,208.29,4.8008708]
["bitfinex","SOLUSD",1756456853971,28.79982441,208.37,208.3,28.08982441]
["bitfinex","SOLUSD",1756456854177,0.71,208.39,208.34,28.08982441]
["bitfinex","SOLUSD",1756456854382,0.71,208.39,208.29,17.46336731]
["bitfinex","SOLUSD",1756456854383,28.08982441,208.39,208.33,28.08982441]
["bitfinex","SOLUSD",1756456854698,28.08982441,208.34,208.28,4.80121115]
["bitfinex","SOLUSD",1756456854994,28.79982441,208.33,208.26,0.03]
["bitfinex","SOLUSD",1756456855187,28.08982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456855698,28.08982441,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456855993,0.71,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456855994,28.79982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456856494,0.71,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456856678,28.79982441,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456857305,20.1149434,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456857497,67.54,208.34,208.26,0.03]
["bitfinex","SOLUSD",1756456857798,19.4049434,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456858179,0.71,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456858683,19.4049434,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456858883,19.4049434,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456859067,0.71,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456859270,20.1149434,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456860096,0.71,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456860397,0.68,208.35,208.26,20.0949434]
["bitfinex","SOLUSD",1756456860598,3.96642187,208.43,208.34,19.4049434]
["bitfinex","SOLUSD",1756456860775,0.68,208.45,208.37,19.4049434]
["bitfinex","SOLUSD",1756456860981,19.4049434,208.44,208.38,19.4049434]
["bitfinex","SOLUSD",1756456861202,0.68,208.45,208.4,19.4049434]
["bitfinex","SOLUSD",1756456861390,0.68,208.45,208.36,0.66]
["bitfinex","SOLUSD",1756456861391,0.06,208.46,208.44,19.4049434]
["bitfinex","SOLUSD",1756456861583,1e-08,208.46,208.45,33.66053741]
["bitfinex","SOLUSD",1756456861784,0.06,208.49,208.34,20.0]
["bitfinex","SOLUSD",1756456862002,0.06,208.49,208.28,23.4990573]
["bitfinex","SOLUSD",1756456862003,0.68,208.48,208.38,26.0]
["bitfinex","SOLUSD",1756456862311,19.4649434,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756456862312,0.06,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756456862496,0.06,208.49,208.39,50.65319383]
["bitfinex","SOLUSD",1756456862497,0.06,208.49,208.4,5.45846449]
["bitfinex","SOLUSD",1756456862678,0.06,208.49,208.48,19.4049434]
["bitfinex","SOLUSD",1756456863378,0.06,208.49,208.48,29.65914951]
["bitfinex","SOLUSD",1756456863693,0.06,208.49,208.48,30.31914951]
["bitfinex","SOLUSD",1756456863900,0.06,208.49,208.48,29.65914951]
["bitfinex","SOLUSD",1756456864505,0.06,208.49,208.44,26.0]
["bitfinex","SOLUSD",1756456864806,0.06,208.49,208.45,0.66]
["bitfinex","SOLUSD",1756456865004,0.06,208.49,208.48,29.65914951]
["bitfinex","SOLUSD",1756456865210,0.06,208.49,208.48,30.31914951]
["bitfinex","SOLUSD",1756456865506,0.06,208.49,208.48,29.65914951]
["bitfinex","SOLUSD",1756456866006,0.06,208.49,208.48,30.31914951]
["bitfinex","SOLUSD",1756456866500,0.06,208.49,208.48,35.11577268]
["bitfinex","SOLUSD",1756456866898,0.06,208.49,208.48,48.71136669]
["bitfinex","SOLUSD",1756456867494,0.06,208.5,208.48,48.71136669]
["bitfinex","SOLUSD",1756456867682,0.06,208.5,208.49,26.66]
["bitfinex","SOLUSD",1756456867882,0.06,208.5,208.49,56.31914951]
["bitfinex","SOLUSD",1756456868799,0.06,208.5,208.49,61.11554262]
["bitfinex","SOLUSD",1756456869303,0.06,208.5,208.44,55.24860266]
["bitfinex","SOLUSD",1756456869304,0.06,208.5,208.46,41.48]
["bitfinex","SOLUSD",1756456869510,0.06,208.5,208.49,29.65914951]
["bitfinex","SOLUSD",1756456870214,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456870412,0.68,208.49,208.47,29.65914951]
["bitfinex","SOLUSD",1756456870578,0.68,208.48,208.43,41.44]
["bitfinex","SOLUSD",1756456870778,0.06,208.5,208.44,29.65914951]
["bitfinex","SOLUSD",1756456871081,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456871316,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456871480,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456871683,0.68,208.49,208.42,41.44]
["bitfinex","SOLUSD",1756456871882,0.68,208.49,208.43,29.65914951]
["bitfinex","SOLUSD",1756456872316,29.71914951,208.5,208.45,29.65914951]
["bitfinex","SOLUSD",1756456872317,0.06,208.5,208.45,29.65914951]
["bitfinex","SOLUSD",1756456872481,0.06,208.5,208.46,29.65914951]
["bitfinex","SOLUSD",1756456872685,0.06,208.5,208.42,58.23297173]
["bitfinex","SOLUSD",1756456872909,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456873086,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456873287,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456873881,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456874287,0.06,208.5,208.49,29.65914951]
["bitfinex","SOLUSD",1756456874619,0.06,208.5,208.46,26.0]
["bitfinex","SOLUSD",1756456874912,0.06,208.5,208.43,41.42]
["bitfinex","SOLUSD",1756456875086,0.68,208.49,208.44,29.65914951]
["bitfinex","SOLUSD",1756456875503,0.06,208.5,208.45,29.65914951]
["bitfinex","SOLUSD",1756456876009,0.06,208.5,208.44,34.45663909]
["bitfinex","SOLUSD",1756456876210,30.33914951,208.49,208.43,41.54]
["bitfinex","SOLUSD",1756456876386,0.06,208.5,208.44,29.65914951]
["bitfinex","SOLUSD",1756456876588,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456876787,0.06,208.5,208.46,29.65914951]
["bitfinex","SOLUSD",1756456877292,0.06,208.5,208.44,0.66]
["bitfinex","SOLUSD",1756456877293,0.06,208.5,208.49,29.65914951]
["bitfinex","SOLUSD",1756456877496,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456877686,0.06,208.5,208.43,58.33220816]
["bitfinex","SOLUSD",1756456877687,0.06,208.5,208.44,14.25559401]
["bitfinex","SOLUSD",1756456877892,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456878306,0.06,208.5,208.47,29.65914951]
["bitfinex","SOLUSD",1756456878509,0.06,208.5,208.47,34.4559981]
["bitfinex","SOLUSD",1756456878796,0.06,208.5,208.48,29.65914951]
["bitfinex","SOLUSD",1756456879096,30.33914951,208.49,208.39,0.66]
["bitfinex","SOLUSD",1756456879305,30.33914951,208.49,208.42,29.65914951]
["bitfinex","SOLUSD",1756456879708,0.06,208.49,208.45,29.65914951]
["bitfinex","SOLUSD",1756456880117,0.68,208.48,208.44,29.65914951]
["bitfinex","SOLUSD",1756456880304,0.68,208.48,208.43,29.65914951]
["bitfinex","SOLUSD",1756456880501,29.65914951,208.44,208.36,29.65914951]
["bitfinex","SOLUSD",1756456880704,0.68,208.45,208.36,26.66]
["bitfinex","SOLUSD",1756456880910,0.68,208.45,208.39,29.65914951]
["bitfinex","SOLUSD",1756456881103,30.33914951,208.45,208.39,29.65914951]
["bitfinex","SOLUSD",1756456881610,16.84738628,208.49,208.29,24.00475278]
["bitfinex","SOLUSD",1756456881611,29.65914951,208.4,208.3,4.8006008]
["bitfinex","SOLUSD",1756456881811,26.0,208.43,208.3,46.3206008]
["bitfinex","SOLUSD",1756456881812,29.65914951,208.36,208.3,46.3206008]
["bitfinex","SOLUSD",1756456881998,0.68,208.39,208.3,75.97975031]
["bitfinex","SOLUSD",1756456882202,29.65914951,208.36,208.3,75.97975031]
["bitfinex","SOLUSD",1756456882848,29.65914951,208.37,208.3,75.97975031]
["bitfinex","SOLUSD",1756456883018,29.65914951,208.37,208.31,29.65914951]
["bitfinex","SOLUSD",1756456883223,29.65914951,208.37,208.3,46.3206008]
["bitfinex","SOLUSD",1756456883433,5.47869815,208.39,208.31,19.38926853]
["bitfinex","SOLUSD",1756456883604,19.38926853,208.37,208.31,19.38926853]
["bitfinex","SOLUSD",1756456883810,19.38926853,208.36,208.3,65.70986933]
["bitfinex","SOLUSD",1756456884118,19.38926853,208.35,208.3,4.8006008]
["bitfinex","SOLUSD",1756456884619,20.06926853,208.35,208.3,4.8006008]
["bitfinex","SOLUSD",1756456885014,19.38926853,208.34,208.28,86.84926853]
["bitfinex","SOLUSD",1756456885334,19.38926853,208.33,208.28,67.46]
["bitfinex","SOLUSD",1756456885514,19.38926853,208.31,208.28,41.46]
["bitfinex","SOLUSD",1756456885719,19.38926853,208.32,208.28,41.46]
["bitfinex","SOLUSD",1756456885917,0.68,208.33,208.28,60.84926853]
["bitfinex","SOLUSD",1756456886118,19.38926853,208.35,208.28,65.65040776]
["bitfinex","SOLUSD",1756456886426,26.0,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456886594,0.68,208.34,208.27,19.38926853]
["bitfinex","SOLUSD",1756456886923,19.38926853,208.33,208.27,19.38926853]
["bitfinex","SOLUSD",1756456887123,19.38926853,208.32,208.26,19.41926853]
["bitfinex","SOLUSD",1756456887326,19.38926853,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756456887507,0.68,208.32,208.27,19.38926853]
["bitfinex","SOLUSD",1756456887704,0.68,208.32,208.28,19.38926853]
["bitfinex","SOLUSD",1756456887899,0.68,208.32,208.27,19.38926853]
["bitfinex","SOLUSD",1756456888100,26.0,208.36,208.26,0.03]
["bitfinex","SOLUSD",1756456888101,20.06926853,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456888301,19.38926853,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456888598,20.06926853,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456888831,0.68,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456889006,20.06926853,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456889207,0.68,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456889502,19.38926853,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456890009,20.06926853,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456890399,26.68,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456890599,46.06926853,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456891415,0.68,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456891703,19.38926853,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756456891919,19.38926853,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756456892097,46.06926853,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756456892307,19.38926853,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456892708,20.06926853,208.29,208.26,0.03]
["bitfinex","SOLUSD",1756456892912,20.06926853,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456894927,5.48145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456895130,24.87072817,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756456895360,26.0,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756456895509,86.80926853,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756456895709,87.48926853,208.24,208.19,0.2]
["bitfinex","SOLUSD",1756456896023,64.77853706,208.2,208.07,19.38926853]
["bitfinex","SOLUSD",1756456896224,19.38926853,208.14,208.08,19.38926853]
["bitfinex","SOLUSD",1756456896420,26.0,208.2,208.07,19.38926853]
["bitfinex","SOLUSD",1756456896421,19.38926853,208.13,208.07,19.38926853]
["bitfinex","SOLUSD",1756456896629,19.38926853,208.1,208.02,3.15705913]
["bitfinex","SOLUSD",1756456896928,20.06926853,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756456897134,20.06926853,208.12,208.06,24.1955744]
["bitfinex","SOLUSD",1756456898013,19.38926853,208.14,208.08,19.38926853]
["bitfinex","SOLUSD",1756456898211,19.38926853,208.14,208.01,2.5073771]
["bitfinex","SOLUSD",1756456898212,19.38926853,208.09,208.01,4.80746117]
["bitfinex","SOLUSD",1756456898416,19.38926853,208.06,208.0,119.38926853]
["bitfinex","SOLUSD",1756456898710,0.68,208.13,208.05,19.38926853]
["bitfinex","SOLUSD",1756456898914,19.38926853,208.13,208.07,19.38926853]
["bitfinex","SOLUSD",1756456899124,0.68,208.14,208.05,19.38926853]
["bitfinex","SOLUSD",1756456899311,19.38926853,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756456899524,19.38926853,208.2,208.04,4.80676792]
["bitfinex","SOLUSD",1756456899525,18.43609277,208.28,208.05,0.65]
["bitfinex","SOLUSD",1756456899720,0.68,208.18,208.11,19.38926853]
["bitfinex","SOLUSD",1756456900044,19.38926853,208.17,208.11,19.38926853]
["bitfinex","SOLUSD",1756456900713,19.38926853,208.17,208.08,0.65]
["bitfinex","SOLUSD",1756456900714,20.06926853,208.18,208.12,19.38926853]
["bitfinex","SOLUSD",1756456900915,19.38926853,208.19,208.1,0.65]
["bitfinex","SOLUSD",1756456901121,19.38926853,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1756456901514,20.06926853,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1756456902053,41.68,208.24,208.18,19.38926853]
["bitfinex","SOLUSD",1756456902257,0.68,208.25,208.14,0.65]
["bitfinex","SOLUSD",1756456902551,26.68,208.25,208.19,19.38926853]
["bitfinex","SOLUSD",1756456902747,20.06926853,208.25,208.19,19.38926853]
["bitfinex","SOLUSD",1756456903052,0.68,208.25,208.21,19.38926853]
["bitfinex","SOLUSD",1756456903251,42.32,208.29,208.24,19.38926853]
["bitfinex","SOLUSD",1756456903547,19.38926853,208.3,208.24,19.38926853]
["bitfinex","SOLUSD",1756456903548,0.68,208.28,208.24,19.38926853]
["bitfinex","SOLUSD",1756456904146,26.0,208.32,208.24,19.38926853]
["bitfinex","SOLUSD",1756456904329,26.0,208.32,208.24,24.19137852]
["bitfinex","SOLUSD",1756456904330,19.38926853,208.3,208.24,24.19137852]
["bitfinex","SOLUSD",1756456904824,19.38926853,208.3,208.23,24.19161958]
["bitfinex","SOLUSD",1756456905024,19.38926853,208.29,208.23,24.19161958]
["bitfinex","SOLUSD",1756456905219,0.68,208.34,208.26,19.38926853]
["bitfinex","SOLUSD",1756456905444,42.26,208.34,208.28,19.38926853]
["bitfinex","SOLUSD",1756456905644,41.58,208.34,208.29,19.38926853]
["bitfinex","SOLUSD",1756456906249,0.68,208.33,208.28,19.38926853]
["bitfinex","SOLUSD",1756456906458,0.68,208.33,208.27,19.38926853]
["bitfinex","SOLUSD",1756456906753,41.58,208.34,208.29,19.38926853]
["bitfinex","SOLUSD",1756456906919,41.58,208.34,208.26,0.65]
["bitfinex","SOLUSD",1756456906920,61.64926853,208.34,208.28,19.38926853]
["bitfinex","SOLUSD",1756456907124,19.38926853,208.33,208.27,19.38926853]
["bitfinex","SOLUSD",1756456907423,61.64926853,208.34,208.27,19.38926853]
["bitfinex","SOLUSD",1756456907745,0.68,208.4,208.33,19.38926853]
["bitfinex","SOLUSD",1756456907934,32.98486254,208.42,208.36,19.38926853]
["bitfinex","SOLUSD",1756456908251,19.38926853,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456908547,19.38926853,208.38,208.27,26.0]
["bitfinex","SOLUSD",1756456908751,0.68,208.38,208.32,19.38926853]
["bitfinex","SOLUSD",1756456908960,19.38926853,208.4,208.31,0.65]
["bitfinex","SOLUSD",1756456909119,19.38926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456909325,24.86752296,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456909847,19.38926853,208.4,208.31,0.65]
["bitfinex","SOLUSD",1756456910026,19.38926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456910226,20.06926853,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456910450,19.38926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456910654,19.38926853,208.4,208.31,0.65]
["bitfinex","SOLUSD",1756456910858,5.47823958,208.41,208.34,19.38926853]
["bitfinex","SOLUSD",1756456911058,19.38926853,208.35,208.29,19.38926853]
["bitfinex","SOLUSD",1756456911357,19.38926853,208.36,208.3,19.38926853]
["bitfinex","SOLUSD",1756456911568,19.38926853,208.37,208.31,19.38926853]
["bitfinex","SOLUSD",1756456912324,20.06926853,208.42,208.35,24.18888456]
["bitfinex","SOLUSD",1756456912563,19.38926853,208.41,208.35,24.18888456]
["bitfinex","SOLUSD",1756456912723,19.38926853,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456913325,20.06926853,208.42,208.36,19.38926853]
["bitfinex","SOLUSD",1756456913639,24.86727268,208.42,208.35,19.38926853]
["bitfinex","SOLUSD",1756456913836,5.47800415,208.42,208.34,24.18909494]
["bitfinex","SOLUSD",1756456914041,19.38926853,208.41,208.34,4.79982641]
["bitfinex","SOLUSD",1756456914249,19.38926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456914444,20.06926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456915162,24.86774862,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456915338,20.06926853,208.43,208.37,19.38926853]
["bitfinex","SOLUSD",1756456915524,0.68,208.48,208.42,19.38926853]
["bitfinex","SOLUSD",1756456915723,0.68,208.48,208.43,19.38926853]
["bitfinex","SOLUSD",1756456915930,0.68,208.47,208.41,19.38926853]
["bitfinex","SOLUSD",1756456916152,19.38926853,208.46,208.4,19.38926853]
["bitfinex","SOLUSD",1756456916538,19.38926853,208.42,208.36,19.38926853]
["bitfinex","SOLUSD",1756456917043,0.68,208.43,208.34,26.65]
["bitfinex","SOLUSD",1756456917244,0.68,208.43,208.38,19.38926853]
["bitfinex","SOLUSD",1756456917549,0.06,208.41,208.38,19.38926853]
["bitfinex","SOLUSD",1756456917733,0.06,208.41,208.36,19.38926853]
["bitfinex","SOLUSD",1756456918258,19.38926853,208.38,208.31,0.65]
["bitfinex","SOLUSD",1756456918557,19.38926853,208.37,208.31,24.839771]
["bitfinex","SOLUSD",1756456918757,19.38926853,208.37,208.31,20.03926853]
["bitfinex","SOLUSD",1756456918947,24.18823023,208.38,208.32,19.38926853]
["bitfinex","SOLUSD",1756456919259,19.38926853,208.37,208.31,20.03926853]
["bitfinex","SOLUSD",1756456919457,19.38926853,208.37,208.31,19.38926853]
["bitfinex","SOLUSD",1756456919649,19.38926853,208.36,208.3,19.38926853]
["bitfinex","SOLUSD",1756456920030,5.4789617,208.38,208.29,24.19026713]
["bitfinex","SOLUSD",1756456920031,19.38926853,208.35,208.29,24.19026713]
["bitfinex","SOLUSD",1756456920232,19.38926853,208.35,208.25,79.26477216]
["bitfinex","SOLUSD",1756456920233,19.38926853,208.33,208.25,0.65]
["bitfinex","SOLUSD",1756456920540,134.78,208.43,208.32,19.38926853]
["bitfinex","SOLUSD",1756456920855,19.38926853,208.36,208.3,19.38926853]
["bitfinex","SOLUSD",1756456921048,19.38926853,208.35,208.28,26.7]
["bitfinex","SOLUSD",1756456921241,19.38926853,208.35,208.29,19.38926853]
["bitfinex","SOLUSD",1756456921437,19.38926853,208.3,208.23,0.7]
["bitfinex","SOLUSD",1756456921660,19.38926853,208.3,208.24,19.38926853]
["bitfinex","SOLUSD",1756456921957,19.38926853,208.29,208.23,20.08926853]
["bitfinex","SOLUSD",1756456922174,19.38926853,208.32,208.26,19.38926853]
["bitfinex","SOLUSD",1756456922548,19.38926853,208.3,208.24,20.08926853]
["bitfinex","SOLUSD",1756456922739,19.38926853,208.32,208.25,19.38926853]
["bitfinex","SOLUSD",1756456923055,19.38926853,208.34,208.26,0.7]
["bitfinex","SOLUSD",1756456923239,26.0,208.36,208.28,19.38926853]
["bitfinex","SOLUSD",1756456923439,19.38926853,208.34,208.28,19.38926853]
["bitfinex","SOLUSD",1756456923657,19.38926853,208.34,208.27,19.38926853]
["bitfinex","SOLUSD",1756456923857,19.38926853,208.33,208.27,19.38926853]
["bitfinex","SOLUSD",1756456924176,19.38926853,208.34,208.28,19.38926853]
["bitfinex","SOLUSD",1756456924374,19.38926853,208.35,208.29,19.38926853]
["bitfinex","SOLUSD",1756456924576,24.1889368,208.35,208.29,24.19026713]
["bitfinex","SOLUSD",1756456924782,24.1889368,208.35,208.29,19.38926853]
["bitfinex","SOLUSD",1756456925154,19.38926853,208.35,208.29,19.38926853]
["bitfinex","SOLUSD",1756456925460,19.38926853,208.35,208.28,4.80119356]
["bitfinex","SOLUSD",1756456925461,19.38926853,208.34,208.28,24.19046209]
["bitfinex","SOLUSD",1756456925661,26.0,208.36,208.29,19.38926853]
["bitfinex","SOLUSD",1756456925964,19.38926853,208.35,208.28,24.19046209]
["bitfinex","SOLUSD",1756456926168,19.38926853,208.34,208.28,4.80119356]
["bitfinex","SOLUSD",1756456926375,13.59559401,208.38,208.31,19.38926853]
["bitfinex","SOLUSD",1756456926552,46.75879113,208.39,208.32,19.38926853]
["bitfinex","SOLUSD",1756456926751,14.27559401,208.38,208.28,24.19047165]
["bitfinex","SOLUSD",1756456926985,19.38926853,208.34,208.27,24.19069605]
["bitfinex","SOLUSD",1756456927381,20.06926853,208.37,208.3,19.38926853]
["bitfinex","SOLUSD",1756456927567,19.38926853,208.36,208.3,19.38926853]
["bitfinex","SOLUSD",1756456928290,0.68,208.37,208.3,19.38926853]
["bitfinex","SOLUSD",1756456928460,67.16,208.39,208.32,19.38926853]
["bitfinex","SOLUSD",1756456928667,19.38926853,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756456928969,19.38926853,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756456929153,19.38926853,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756456929353,0.06,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456929777,19.44926853,208.41,208.35,19.38926853]
["bitfinex","SOLUSD",1756456929982,19.38926853,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1756456930286,19.38926853,208.4,208.34,19.38926853]
["bitfinex","SOLUSD",1756456930590,19.38926853,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756456930968,19.44926853,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756456931363,19.38926853,208.38,208.32,19.38926853]
["bitfinex","SOLUSD",1756456931570,19.38926853,208.33,208.25,0.7]
["bitfinex","SOLUSD",1756456931776,19.38926853,208.29,208.22,0.7]
["bitfinex","SOLUSD",1756456931982,19.38926853,208.3,208.24,19.38926853]
["bitfinex","SOLUSD",1756456932167,19.38926853,208.29,208.22,0.7]
["bitfinex","SOLUSD",1756456932377,19.38926853,208.28,208.22,20.08926853]
["bitfinex","SOLUSD",1756456932580,19.38926853,208.28,208.21,19.38926853]
["bitfinex","SOLUSD",1756456932787,19.38926853,208.26,208.19,19.41926853]
["bitfinex","SOLUSD",1756456933083,0.68,208.27,208.2,19.38926853]
["bitfinex","SOLUSD",1756456933288,4.80073049,208.31,208.19,5.53320988]
["bitfinex","SOLUSD",1756456933484,19.38926853,208.28,208.22,19.38926853]
["bitfinex","SOLUSD",1756456934277,19.38926853,208.29,208.22,24.19165736]
["bitfinex","SOLUSD",1756456934783,19.38926853,208.28,208.21,0.7]
["bitfinex","SOLUSD",1756456934988,19.38926853,208.26,208.2,19.38926853]
["bitfinex","SOLUSD",1756456935192,19.38926853,208.26,208.19,0.03]
["bitfinex","SOLUSD",1756456935586,19.38926853,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756456935772,19.38926853,208.24,208.19,0.03]
["bitfinex","SOLUSD",1756456935972,20.06926853,208.24,208.19,0.03]
["bitfinex","SOLUSD",1756456936178,20.06926853,208.24,208.19,4.83328142]
["bitfinex","SOLUSD",1756456936470,19.38926853,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756456936681,19.38926853,208.22,208.19,0.03]
["bitfinex","SOLUSD",1756456936997,20.06926853,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756456937494,16.80349511,208.29,208.21,19.38926853]
["bitfinex","SOLUSD",1756456937495,41.7,208.29,208.21,19.38926853]
["bitfinex","SOLUSD",1756456937662,19.38926853,208.25,208.19,0.03]
["bitfinex","SOLUSD",1756456937866,19.38926853,208.24,208.19,0.03]
["bitfinex","SOLUSD",1756456938097,0.68,208.23,208.19,0.03]
["bitfinex","SOLUSD",1756456938605,0.68,208.22,208.19,0.03]
["bitfinex","SOLUSD",1756456938971,0.68,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756456939176,4.80122911,208.28,208.19,0.03]
["bitfinex","SOLUSD",1756456939401,20.06926853,208.26,208.19,0.03]
["bitfinex","SOLUSD",1756456939708,0.68,208.24,208.19,19.41926853]
["bitfinex","SOLUSD",1756456939996,26.0,208.27,208.22,19.38926853]
["bitfinex","SOLUSD",1756456940177,26.68,208.27,208.23,19.38926853]
["bitfinex","SOLUSD",1756456940504,0.68,208.27,208.23,19.38926853]
["bitfinex","SOLUSD",1756456941198,0.68,208.27,208.21,4.80284226]
["bitfinex","SOLUSD",1756456941388,0.68,208.27,208.22,19.38926853]
["bitfinex","SOLUSD",1756456941584,0.68,208.27,208.21,4.80284226]
["bitfinex","SOLUSD",1756456941585,0.68,208.27,208.23,19.38926853]
["bitfinex","SOLUSD",1756456941801,19.38926853,208.25,208.19,0.03]
["bitfinex","SOLUSD",1756456942112,20.06926853,208.26,208.19,0.03]
["bitfinex","SOLUSD",1756456942312,41.6,208.29,208.24,19.38926853]
["bitfinex","SOLUSD",1756456942498,0.68,208.28,208.24,19.38926853]
["bitfinex","SOLUSD",1756456942707,0.68,208.28,208.19,0.73]
["bitfinex","SOLUSD",1756456942708,0.68,208.27,208.19,5.53329081]
["bitfinex","SOLUSD",1756456943006,0.68,208.27,208.23,19.38926853]
["bitfinex","SOLUSD",1756456943211,0.68,208.27,208.24,19.38926853]
["bitfinex","SOLUSD",1756456943418,0.68,208.27,208.19,5.53329081]
["bitfinex","SOLUSD",1756456943708,0.68,208.27,208.23,19.38926853]
["bitfinex","SOLUSD",1756456944101,40.92,208.29,208.25,19.38926853]
["bitfinex","SOLUSD",1756456944276,0.68,208.28,208.24,19.38926853]
["bitfinex","SOLUSD",1756456944476,0.68,208.28,208.19,17.54155249]
["bitfinex","SOLUSD",1756456944477,20.06926853,208.28,208.19,17.54155249]
["bitfinex","SOLUSD",1756456944692,0.68,208.28,208.23,19.38926853]
["bitfinex","SOLUSD",1756456945014,40.92,208.29,208.25,19.38926853]
["bitfinex","SOLUSD",1756456945312,0.06,208.32,208.28,19.38926853]
["bitfinex","SOLUSD",1756456945491,0.06,208.32,208.29,19.38926853]
["bitfinex","SOLUSD",1756456945678,0.06,208.32,208.31,19.38926853]
["bitfinex","SOLUSD",1756456945878,0.06,208.32,208.29,19.38926853]
["bitfinex","SOLUSD",1756456946106,0.74,208.32,208.27,19.38926853]
["bitfinex","SOLUSD",1756456946310,0.06,208.32,208.31,19.38926853]
["bitfinex","SOLUSD",1756456946474,0.06,208.32,208.31,24.88980619]
["bitfinex","SOLUSD",1756456946877,0.06,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756456947085,0.06,208.32,208.31,24.18980619]
["bitfinex","SOLUSD",1756456947383,0.06,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756456948098,0.06,208.32,208.31,24.88980619]
["bitfinex","SOLUSD",1756456948812,0.06,208.35,208.31,36.89115034]
["bitfinex","SOLUSD",1756456949018,0.06,208.35,208.34,19.38926853]
["bitfinex","SOLUSD",1756456949512,0.06,208.35,208.34,20.08926853]
["bitfinex","SOLUSD",1756456950219,0.06,208.35,208.34,0.7]
["bitfinex","SOLUSD",1756456950453,0.06,208.35,208.34,20.08926853]
["bitfinex","SOLUSD",1756456951101,0.06,208.35,208.34,24.88911493]
["bitfinex","SOLUSD",1756456951310,0.06,208.35,208.34,50.88911493]
["bitfinex","SOLUSD",1756456955131,0.78,208.35,208.3,24.18983488]
["bitfinex","SOLUSD",1756456955626,0.78,208.35,208.3,19.38926853]
["bitfinex","SOLUSD",1756456955797,0.78,208.35,208.31,19.38926853]
["bitfinex","SOLUSD",1756456956003,0.78,208.35,208.32,0.03]
["bitfinex","SOLUSD",1756456957327,0.06,208.35,208.34,24.18911493]
["bitfinex","SOLUSD",1756456957705,0.06,208.35,208.34,24.84911493]
["bitfinex","SOLUSD",1756456961322,0.06,208.35,208.34,5.4598464]
["bitfinex","SOLUSD",1756456961513,0.06,208.35,208.34,24.84911493]
["bitfinex","SOLUSD",1756456962104,0.06,208.35,208.34,65.42911493]
["bitfinex","SOLUSD",1756456964105,0.06,208.35,208.34,91.42911493]
["bitfinex","SOLUSD",1756456965725,0.06,208.35,208.34,64.76911493]
["bitfinex","SOLUSD",1756456966109,0.06,208.35,208.34,65.42911493]
["bitfinex","SOLUSD",1756456967039,0.06,208.37,208.36,26.0]
["bitfinex","SOLUSD",1756456967329,0.06,208.37,208.36,90.7686542]
["bitfinex","SOLUSD",1756456967506,0.06,208.37,208.36,91.4286542]
["bitfinex","SOLUSD",1756456967708,0.06,208.37,208.35,4.79957225]
["bitfinex","SOLUSD",1756456968022,0.72,208.36,208.35,4.79957225]
["bitfinex","SOLUSD",1756456968412,0.72,208.36,208.34,45.37980226]
["bitfinex","SOLUSD",1756456968646,0.72,208.36,208.34,64.76907079]
["bitfinex","SOLUSD",1756456968937,0.06,208.37,208.34,45.37980226]
["bitfinex","SOLUSD",1756456969142,0.78,208.37,208.34,45.37980226]
["bitfinex","SOLUSD",1756456969351,0.06,208.37,208.35,20.04926853]
["bitfinex","SOLUSD",1756456969519,0.06,208.37,208.36,40.56]
["bitfinex","SOLUSD",1756456970818,0.06,208.37,208.36,59.94926853]
["bitfinex","SOLUSD",1756456971021,0.06,208.38,208.36,74.20486254]
["bitfinex","SOLUSD",1756456971251,0.06,208.38,208.37,24.84842387]
["bitfinex","SOLUSD",1756456972046,0.06,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756456972258,0.06,208.38,208.37,90.74842387]
["bitfinex","SOLUSD",1756456972747,1e-08,208.38,208.37,105.00401788]
["bitfinex","SOLUSD",1756456975018,0.06,208.41,208.37,105.00401788]
["bitfinex","SOLUSD",1756456975019,1e-08,208.41,208.4,59.59559401]
["bitfinex","SOLUSD",1756456975220,0.06,208.49,208.4,59.59559401]
["bitfinex","SOLUSD",1756456975221,0.06,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756456975459,0.06,208.49,208.48,71.35662317]
["bitfinex","SOLUSD",1756456975816,0.06,208.49,208.48,30.79662317]
["bitfinex","SOLUSD",1756456976017,0.06,208.49,208.48,71.37662317]
["bitfinex","SOLUSD",1756456977336,0.06,208.49,208.48,30.79662317]
["bitfinex","SOLUSD",1756456977647,0.06,208.49,208.48,71.35662317]
["bitfinex","SOLUSD",1756456978348,0.06,208.53,208.52,39.59559401]
["bitfinex","SOLUSD",1756456978651,0.06,208.53,208.52,80.15559401]
["bitfinex","SOLUSD",1756456978841,0.06,208.53,208.52,80.81559401]
["bitfinex","SOLUSD",1756456979545,0.06,208.53,208.52,85.61129706]
["bitfinex","SOLUSD",1756456979847,0.06,208.53,208.52,85.73129706]
["bitfinex","SOLUSD",1756456980158,0.06,208.53,208.52,85.07129706]
["bitfinex","SOLUSD",1756456980355,0.06,208.53,208.52,85.03129706]
["bitfinex","SOLUSD",1756456981138,0.06,208.53,208.52,104.42056559]
["bitfinex","SOLUSD",1756456981332,0.06,208.53,208.52,105.14056559]
["bitfinex","SOLUSD",1756456981538,0.1,208.58,208.52,219.60833846]
["bitfinex","SOLUSD",1756456981724,0.1,208.58,208.57,32.98486254]
["bitfinex","SOLUSD",1756456981924,0.1,208.58,208.57,73.60486254]
["bitfinex","SOLUSD",1756456982121,0.1,208.7,208.61,39.59559401]
["bitfinex","SOLUSD",1756456982348,0.1,208.7,208.66,19.38926853]
["bitfinex","SOLUSD",1756456982554,0.1,208.7,208.66,60.00926853]
["bitfinex","SOLUSD",1756456983043,0.81,208.7,208.66,66.62]
["bitfinex","SOLUSD",1756456983250,0.81,208.7,208.66,71.53248538]
["bitfinex","SOLUSD",1756456983628,0.81,208.7,208.66,90.92175391]
["bitfinex","SOLUSD",1756456984052,0.81,208.7,208.66,71.53248538]
["bitfinex","SOLUSD",1756456984547,20.19926853,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756456984849,20.19926853,208.67,208.58,40.7]
["bitfinex","SOLUSD",1756456984850,19.38926853,208.64,208.58,40.7]
["bitfinex","SOLUSD",1756456985031,19.38926853,208.64,208.55,13.59559401]
["bitfinex","SOLUSD",1756456985032,19.38926853,208.6,208.57,40.7]
["bitfinex","SOLUSD",1756456985230,4.8922862,208.67,208.57,4.79455338]
["bitfinex","SOLUSD",1756456985231,0.71,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1756456985430,0.71,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756456985626,0.71,208.59,208.56,40.7]
["bitfinex","SOLUSD",1756456985828,0.71,208.59,208.56,45.49468305]
["bitfinex","SOLUSD",1756456986029,0.71,208.58,208.56,40.7]
["bitfinex","SOLUSD",1756456986258,0.71,208.58,208.55,40.68]
["bitfinex","SOLUSD",1756456986557,20.09926853,208.6,208.55,40.68]
["bitfinex","SOLUSD",1756456986853,12.08118344,208.67,208.55,40.68]
["bitfinex","SOLUSD",1756456986854,0.1,208.67,208.59,58.98486254]
["bitfinex","SOLUSD",1756456987025,0.1,208.67,208.63,45.38926853]
["bitfinex","SOLUSD",1756456987221,0.1,208.67,208.64,24.18221331]
["bitfinex","SOLUSD",1756456987423,0.1,208.67,208.65,40.82]
["bitfinex","SOLUSD",1756456987845,0.1,208.67,208.65,60.20926853]
["bitfinex","SOLUSD",1756456988427,0.1,208.67,208.65,40.82]
["bitfinex","SOLUSD",1756456988627,0.1,208.67,208.65,41.54]
["bitfinex","SOLUSD",1756456988830,0.81,208.67,208.65,40.82]
["bitfinex","SOLUSD",1756456989841,0.81,208.67,208.65,45.61258032]
["bitfinex","SOLUSD",1756456990357,0.1,208.67,208.65,45.61258032]
["bitfinex","SOLUSD",1756456990549,0.1,208.67,208.66,19.38926853]
["bitfinex","SOLUSD",1756456991550,0.1,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756456991858,0.1,208.67,208.66,40.66]
["bitfinex","SOLUSD",1756456992036,20.19926853,208.67,208.63,26.0]
["bitfinex","SOLUSD",1756456992235,0.71,208.66,208.63,40.66]
["bitfinex","SOLUSD",1756456992453,20.09926853,208.66,208.63,40.66]
["bitfinex","SOLUSD",1756456992632,0.71,208.65,208.63,40.66]
["bitfinex","SOLUSD",1756456992832,0.1,208.67,208.63,40.66]
["bitfinex","SOLUSD",1756456993327,0.1,208.67,208.63,60.04926853]
["bitfinex","SOLUSD",1756456993850,0.1,208.67,208.63,40.66]
["bitfinex","SOLUSD",1756456994159,0.1,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1756456994841,0.1,208.67,208.66,19.38926853]
["bitfinex","SOLUSD",1756456995259,0.1,208.67,208.65,60.02926853]
["bitfinex","SOLUSD",1756456995479,0.1,208.67,208.65,60.74926853]
["bitfinex","SOLUSD",1756456996650,0.1,208.67,208.66,50.90175391]
["bitfinex","SOLUSD",1756456997058,0.1,208.67,208.66,31.51248538]
["bitfinex","SOLUSD",1756456997261,0.1,208.67,208.66,50.90175391]
["bitfinex","SOLUSD",1756456997557,0.1,208.67,208.66,31.51248538]
["bitfinex","SOLUSD",1756456997861,0.1,208.67,208.66,50.18175391]
["bitfinex","SOLUSD",1756456998435,19.48926853,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756456998634,19.48926853,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1756456998942,19.48926853,208.67,208.63,40.52]
["bitfinex","SOLUSD",1756456999257,0.1,208.67,208.66,19.38926853]
["bitfinex","SOLUSD",1756456999457,0.1,208.67,208.66,86.62926853]
["bitfinex","SOLUSD",1756457000160,0.1,208.67,208.66,91.42175391]
["bitfinex","SOLUSD",1756457000960,0.1,208.67,208.66,90.70175391]
["bitfinex","SOLUSD",1756457002038,0.1,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756457002235,0.1,208.7,208.69,19.38926853]
["bitfinex","SOLUSD",1756457002871,0.1,208.7,208.69,59.70486254]
["bitfinex","SOLUSD",1756457003236,0.1,208.7,208.69,40.31559401]
["bitfinex","SOLUSD",1756457003437,0.1,208.7,208.69,58.98486254]
["bitfinex","SOLUSD",1756457003863,0.1,208.7,208.69,59.70486254]
["bitfinex","SOLUSD",1756457004063,0.1,208.7,208.69,64.49665898]
["bitfinex","SOLUSD",1756457004946,0.1,208.7,208.69,38.49665898]
["bitfinex","SOLUSD",1756457005350,1e-08,208.7,208.69,38.97583862]
["bitfinex","SOLUSD",1756457005532,1e-08,208.71,208.7,13.59559401]
["bitfinex","SOLUSD",1756457005738,1e-08,208.71,208.7,74.20486254]
["bitfinex","SOLUSD",1756457006251,1e-08,208.71,208.7,78.99642938]
["bitfinex","SOLUSD",1756457006568,1e-08,208.72,208.7,78.99642938]
["bitfinex","SOLUSD",1756457006750,0.06,208.76,208.73,39.59559401]
["bitfinex","SOLUSD",1756457006954,0.06,208.76,208.75,32.98486254]
["bitfinex","SOLUSD",1756457007344,0.06,208.76,208.75,33.70486254]
["bitfinex","SOLUSD",1756457008566,0.06,208.76,208.75,38.4952817]
["bitfinex","SOLUSD",1756457009769,0.06,208.76,208.75,43.4952817]
["bitfinex","SOLUSD",1756457013369,0.06,208.76,208.75,38.4952817]
["bitfinex","SOLUSD",1756457014259,0.06,208.76,208.75,78.9752817]
["bitfinex","SOLUSD",1756457014971,0.06,208.76,208.7,19.38926853]
["bitfinex","SOLUSD",1756457014972,20.14926853,208.76,208.7,19.38926853]
["bitfinex","SOLUSD",1756457015172,0.76,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1756457015349,0.06,208.76,208.74,40.48]
["bitfinex","SOLUSD",1756457015551,0.76,208.76,208.74,66.48]
["bitfinex","SOLUSD",1756457015754,0.06,208.76,208.74,40.48]
["bitfinex","SOLUSD",1756457015957,0.06,208.76,208.75,13.59559401]
["bitfinex","SOLUSD",1756457016473,0.06,208.76,208.75,18.38601317]
["bitfinex","SOLUSD",1756457017265,0.06,208.76,208.75,37.7752817]
["bitfinex","SOLUSD",1756457018076,1e-08,208.76,208.75,38.4852817]
["bitfinex","SOLUSD",1756457018460,1e-08,208.76,208.75,40.4048977]
["bitfinex","SOLUSD",1756457018672,1e-08,208.78,208.77,26.0]
["bitfinex","SOLUSD",1756457018972,1e-08,208.78,208.77,85.86926853]
["bitfinex","SOLUSD",1756457019276,0.06,208.81,208.8,39.59559401]
["bitfinex","SOLUSD",1756457019482,0.06,208.81,208.8,99.46486254]
["bitfinex","SOLUSD",1756457020277,1e-08,208.81,208.8,104.96413457]
["bitfinex","SOLUSD",1756457021279,1e-08,208.81,208.8,104.25413457]
["bitfinex","SOLUSD",1756457021875,1e-08,208.81,208.8,104.96413457]
["bitfinex","SOLUSD",1756457022579,1e-08,208.81,208.8,109.96413457]
["bitfinex","SOLUSD",1756457023569,0.1,208.88,208.84,26.0]
["bitfinex","SOLUSD",1756457023767,0.1,208.88,208.87,58.98486254]
["bitfinex","SOLUSD",1756457023964,0.1,208.88,208.87,99.44486254]
["bitfinex","SOLUSD",1756457024175,0.8,208.88,208.87,58.98486254]
["bitfinex","SOLUSD",1756457024486,0.8,208.88,208.87,99.44486254]
["bitfinex","SOLUSD",1756457024690,0.1,208.88,208.87,99.44486254]
["bitfinex","SOLUSD",1756457025514,0.1,208.88,208.87,104.2325295]
["bitfinex","SOLUSD",1756457025660,0.1,208.88,208.87,84.84326097]
["bitfinex","SOLUSD",1756457025980,0.8,208.88,208.87,66.46]
["bitfinex","SOLUSD",1756457027091,0.8,208.88,208.87,90.63693549]
["bitfinex","SOLUSD",1756457027380,0.1,208.88,208.87,90.63693549]
["bitfinex","SOLUSD",1756457027970,0.1,208.88,208.87,104.2325295]
["bitfinex","SOLUSD",1756457028854,0.1,208.88,208.87,63.7725295]
["bitfinex","SOLUSD",1756457029053,0.1,208.88,208.87,104.2125295]
["bitfinex","SOLUSD",1756457029680,0.1,208.88,208.87,63.7725295]
["bitfinex","SOLUSD",1756457029981,0.1,208.88,208.87,104.2125295]
["bitfinex","SOLUSD",1756457031162,0.1,208.88,208.87,84.82326097]
["bitfinex","SOLUSD",1756457031361,0.1,208.88,208.87,104.2125295]
["bitfinex","SOLUSD",1756457032077,0.06,208.91,208.9,45.38926853]
["bitfinex","SOLUSD",1756457032279,0.06,208.91,208.9,66.44]
["bitfinex","SOLUSD",1756457032466,20.14926853,208.91,208.9,40.44]
["bitfinex","SOLUSD",1756457032669,20.14926853,208.91,208.89,40.42]
["bitfinex","SOLUSD",1756457032878,20.08926853,208.9,208.89,40.42]
["bitfinex","SOLUSD",1756457033774,0.7,208.9,208.89,40.42]
["bitfinex","SOLUSD",1756457034284,0.7,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1756457034489,0.7,208.9,208.89,71.20720857]
["bitfinex","SOLUSD",1756457034678,0.7,208.9,208.81,26.36468225]
["bitfinex","SOLUSD",1756457034984,0.7,208.89,208.87,26.0]
["bitfinex","SOLUSD",1756457035184,0.7,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756457035366,0.7,208.88,208.87,66.42]
["bitfinex","SOLUSD",1756457036463,0.7,208.88,208.87,71.20766696]
["bitfinex","SOLUSD",1756457036691,20.08926853,208.9,208.87,71.20766696]
["bitfinex","SOLUSD",1756457036986,0.7,208.89,208.87,71.20766696]
["bitfinex","SOLUSD",1756457037162,0.7,208.88,208.87,71.20766696]
["bitfinex","SOLUSD",1756457037763,19.38926853,208.9,208.87,71.20766696]
["bitfinex","SOLUSD",1756457038001,0.06,208.91,208.87,83.17683438]
["bitfinex","SOLUSD",1756457038186,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756457038376,0.06,208.91,208.9,71.20697941]
["bitfinex","SOLUSD",1756457039389,0.06,208.91,208.9,90.59624794]
["bitfinex","SOLUSD",1756457040187,0.06,208.91,208.9,71.20697941]
["bitfinex","SOLUSD",1756457040373,0.06,208.91,208.9,90.59624794]
["bitfinex","SOLUSD",1756457041387,20.12926853,208.91,208.86,1.918695]
["bitfinex","SOLUSD",1756457041590,19.38926853,208.88,208.86,13.59559401]
["bitfinex","SOLUSD",1756457041791,19.38926853,208.88,208.87,40.4]
["bitfinex","SOLUSD",1756457041981,0.06,208.91,208.87,40.4]
["bitfinex","SOLUSD",1756457041982,19.38926853,208.89,208.87,40.4]
["bitfinex","SOLUSD",1756457042178,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756457042373,19.44926853,208.91,208.9,71.18697941]
["bitfinex","SOLUSD",1756457042572,0.06,208.91,208.9,71.18697941]
["bitfinex","SOLUSD",1756457042774,19.44926853,208.91,208.9,71.18697941]
["bitfinex","SOLUSD",1756457042970,20.12926853,208.91,208.9,71.18697941]
["bitfinex","SOLUSD",1756457043178,20.12926853,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756457043394,20.12926853,208.91,208.9,45.18697941]
["bitfinex","SOLUSD",1756457043595,0.74,208.91,208.9,45.18697941]
["bitfinex","SOLUSD",1756457043799,0.74,208.91,208.87,37.96881486]
["bitfinex","SOLUSD",1756457043800,20.12926853,208.91,208.88,4.78722049]
["bitfinex","SOLUSD",1756457043977,20.06926853,208.9,208.89,66.4]
["bitfinex","SOLUSD",1756457044182,20.06926853,208.9,208.89,40.4]
["bitfinex","SOLUSD",1756457044480,20.06926853,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756457044685,20.06926853,208.89,208.88,40.4]
["bitfinex","SOLUSD",1756457045200,0.68,208.89,208.87,40.4]
["bitfinex","SOLUSD",1756457045395,20.06926853,208.88,208.86,40.4]
["bitfinex","SOLUSD",1756457045606,20.06926853,208.87,208.86,40.4]
["bitfinex","SOLUSD",1756457045778,20.06926853,208.87,208.85,40.38]
["bitfinex","SOLUSD",1756457045975,20.06926853,208.86,208.85,40.38]
["bitfinex","SOLUSD",1756457046586,20.06926853,208.86,208.85,45.16812544]
["bitfinex","SOLUSD",1756457047186,20.06926853,208.86,208.83,40.38]
["bitfinex","SOLUSD",1756457047187,0.68,208.86,208.83,40.38]
["bitfinex","SOLUSD",1756457047375,0.06,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1756457047572,0.06,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756457048006,0.68,208.9,208.85,40.41]
["bitfinex","SOLUSD",1756457048193,0.68,208.89,208.85,40.41]
["bitfinex","SOLUSD",1756457048389,0.68,208.88,208.85,40.41]
["bitfinex","SOLUSD",1756457048602,0.74,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1756457048899,19.38926853,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1756457049202,20.06926853,208.87,208.86,45.16789619]
["bitfinex","SOLUSD",1756457050380,0.06,208.91,208.87,13.59559401]
["bitfinex","SOLUSD",1756457050678,0.06,208.91,208.88,40.38]
["bitfinex","SOLUSD",1756457050879,0.06,208.91,208.88,60.47926853]
["bitfinex","SOLUSD",1756457051296,0.06,208.91,208.88,41.09]
["bitfinex","SOLUSD",1756457051491,0.06,208.93,208.9,32.98486254]
["bitfinex","SOLUSD",1756457051704,0.06,208.93,208.92,26.0]
["bitfinex","SOLUSD",1756457052308,0.06,208.93,208.92,30.78652115]
["bitfinex","SOLUSD",1756457053003,0.06,208.93,208.92,50.88578968]
["bitfinex","SOLUSD",1756457053212,0.06,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1756457054607,20.12926853,208.93,208.91,4.78671909]
["bitfinex","SOLUSD",1756457054918,0.06,208.93,208.9,4.78694336]
["bitfinex","SOLUSD",1756457055212,0.06,208.93,208.9,45.14694336]
["bitfinex","SOLUSD",1756457055389,0.68,208.92,208.9,45.14694336]
["bitfinex","SOLUSD",1756457055588,0.68,208.91,208.9,45.14694336]
["bitfinex","SOLUSD",1756457055806,0.06,208.93,208.9,45.14694336]
["bitfinex","SOLUSD",1756457056010,20.12926853,208.93,208.9,45.14694336]
["bitfinex","SOLUSD",1756457056303,1e-08,208.93,208.92,58.98486254]
["bitfinex","SOLUSD",1756457056508,1e-08,208.93,208.92,104.13138369]
["bitfinex","SOLUSD",1756457056709,1e-08,208.93,208.92,84.74211516]
["bitfinex","SOLUSD",1756457057804,1e-08,208.93,208.92,104.13138369]
["bitfinex","SOLUSD",1756457058679,1e-08,208.93,208.92,71.14652115]
["bitfinex","SOLUSD",1756457059221,20.06926854,208.93,208.87,1.91842]
["bitfinex","SOLUSD",1756457059429,19.38926853,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1756457059590,20.06926853,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756457059793,20.06926853,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756457060316,20.06926853,208.86,208.85,4.81812544]
["bitfinex","SOLUSD",1756457060510,19.38926853,208.86,208.85,4.81812544]
["bitfinex","SOLUSD",1756457061314,20.06926853,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756457063093,26.0,208.83,208.73,0.03]
["bitfinex","SOLUSD",1756457063314,19.38926853,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457063597,19.38926853,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756457063802,38.77853706,208.71,208.61,2.5000228]
["bitfinex","SOLUSD",1756457064097,26.68,208.73,208.53,12.63]
["bitfinex","SOLUSD",1756457064098,19.38926853,208.62,208.53,12.63]
["bitfinex","SOLUSD",1756457064305,19.38926853,208.65,208.57,30.79454474]
["bitfinex","SOLUSD",1756457064306,19.38926853,208.59,208.57,30.79454474]
["bitfinex","SOLUSD",1756457064605,19.38926853,208.59,208.58,4.82432352]
["bitfinex","SOLUSD",1756457065420,0.68,208.66,208.58,5.53432352]
["bitfinex","SOLUSD",1756457065721,19.38926853,208.6,208.58,5.53432352]
["bitfinex","SOLUSD",1756457066096,19.38926853,208.61,208.58,5.53432352]
["bitfinex","SOLUSD",1756457066413,19.38926853,208.6,208.58,5.53432352]
["bitfinex","SOLUSD",1756457066617,1.921829,208.73,208.64,26.0]
["bitfinex","SOLUSD",1756457066825,19.38926853,208.7,208.65,54.64559401]
["bitfinex","SOLUSD",1756457067130,19.38926853,208.68,208.67,26.0]
["bitfinex","SOLUSD",1756457067330,19.38926853,208.7,208.65,79.93559401]
["bitfinex","SOLUSD",1756457067629,19.38926853,208.69,208.67,0.71]
["bitfinex","SOLUSD",1756457067817,19.38926853,208.69,208.65,79.93559401]
["bitfinex","SOLUSD",1756457068018,19.38926853,208.7,208.65,80.64559401]
["bitfinex","SOLUSD",1756457068231,19.38926853,208.69,208.65,80.64559401]
["bitfinex","SOLUSD",1756457068734,19.38926853,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1756457069234,19.38926853,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1756457069406,19.38926853,208.7,208.66,17.48369883]
["bitfinex","SOLUSD",1756457069807,19.38926853,208.71,208.66,16.77369883]
["bitfinex","SOLUSD",1756457070016,19.38926853,208.72,208.66,36.16296736]
["bitfinex","SOLUSD",1756457070212,0.68,208.79,208.71,19.38926853]
["bitfinex","SOLUSD",1756457070406,19.38926853,208.78,208.72,19.38926853]
["bitfinex","SOLUSD",1756457070632,19.38926853,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756457070839,20.06926853,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756457071214,0.68,208.82,208.75,26.0]
["bitfinex","SOLUSD",1756457071530,19.38926853,208.8,208.75,66.34]
["bitfinex","SOLUSD",1756457071833,19.38926853,208.79,208.75,66.34]
["bitfinex","SOLUSD",1756457072036,0.68,208.83,208.75,66.34]
["bitfinex","SOLUSD",1756457072240,19.38926853,208.8,208.75,66.34]
["bitfinex","SOLUSD",1756457072530,200.44,208.9,208.75,66.34]
["bitfinex","SOLUSD",1756457072531,19.38926853,208.78,208.75,66.34]
["bitfinex","SOLUSD",1756457072836,20.06926853,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756457075144,19.38926853,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1756457075555,19.38926853,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1756457075740,19.38926853,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756457077251,19.38926853,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1756457078070,19.38926853,208.79,208.7,13.59559401]
["bitfinex","SOLUSD",1756457078071,19.38926853,208.77,208.64,0.69]
["bitfinex","SOLUSD",1756457078235,24.17860554,208.8,208.64,0.69]
["bitfinex","SOLUSD",1756457078236,19.38926853,208.68,208.65,53.93559401]
["bitfinex","SOLUSD",1756457078427,0.68,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1756457078743,19.38926853,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756457080160,20.06926853,208.7,208.62,18.38899828]
["bitfinex","SOLUSD",1756457080323,0.68,208.75,208.65,19.38926853]
["bitfinex","SOLUSD",1756457080530,19.38926853,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1756457080940,19.38926853,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1756457081119,19.38926853,208.68,208.6,0.69]
["bitfinex","SOLUSD",1756457081320,19.38926853,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756457081523,19.38926853,208.63,208.6,40.32]
["bitfinex","SOLUSD",1756457081758,0.68,208.66,208.6,40.32]
["bitfinex","SOLUSD",1756457081980,19.38926853,208.62,208.6,40.32]
["bitfinex","SOLUSD",1756457082478,0.68,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1756457082642,19.38926853,208.65,208.62,0.69]
["bitfinex","SOLUSD",1756457082967,19.38926853,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1756457083163,19.38926853,208.65,208.61,17.46771918]
["bitfinex","SOLUSD",1756457083374,19.38926853,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457084451,19.38926853,208.65,208.64,30.79294478]
["bitfinex","SOLUSD",1756457085054,19.38926853,208.7,208.64,103.17457527]
["bitfinex","SOLUSD",1756457085263,19.38926853,208.71,208.64,103.17457527]
["bitfinex","SOLUSD",1756457085652,0.68,208.73,208.68,26.0]
["bitfinex","SOLUSD",1756457085836,19.38926853,208.71,208.68,26.0]
["bitfinex","SOLUSD",1756457086373,19.38926853,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1756457087356,20.06926853,208.7,208.65,26.0]
["bitfinex","SOLUSD",1756457087672,19.38926853,208.66,208.64,40.32]
["bitfinex","SOLUSD",1756457087875,19.38926853,208.65,208.64,40.32]
["bitfinex","SOLUSD",1756457088244,0.68,208.69,208.64,40.32]
["bitfinex","SOLUSD",1756457088460,19.38926853,208.65,208.64,40.32]
["bitfinex","SOLUSD",1756457088663,19.38926853,208.65,208.64,45.11294478]
["bitfinex","SOLUSD",1756457088868,19.38926853,208.66,208.64,45.11294478]
["bitfinex","SOLUSD",1756457089279,14.408184,208.74,208.67,26.0]
["bitfinex","SOLUSD",1756457089575,0.68,208.77,208.68,54.60559401]
["bitfinex","SOLUSD",1756457089869,19.38926853,208.73,208.68,54.60559401]
["bitfinex","SOLUSD",1756457090072,19.38926853,208.73,208.68,53.91559401]
["bitfinex","SOLUSD",1756457090376,19.38926853,208.73,208.69,0.69]
["bitfinex","SOLUSD",1756457090572,19.38926853,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1756457090748,19.38926853,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1756457091673,20.06926853,208.71,208.62,26.03]
["bitfinex","SOLUSD",1756457091857,19.38926853,208.65,208.63,40.32]
["bitfinex","SOLUSD",1756457092572,19.38926853,208.65,208.63,45.11317451]
["bitfinex","SOLUSD",1756457093040,0.68,208.7,208.63,45.11317451]
["bitfinex","SOLUSD",1756457093242,19.38926853,208.66,208.63,45.11317451]
["bitfinex","SOLUSD",1756457093674,0.68,208.7,208.63,45.11317451]
["bitfinex","SOLUSD",1756457093971,19.38926853,208.66,208.63,45.11317451]
["bitfinex","SOLUSD",1756457094274,19.38926853,208.64,208.63,26.0]
["bitfinex","SOLUSD",1756457094647,19.38926853,208.64,208.63,30.79317451]
["bitfinex","SOLUSD",1756457095466,19.38926853,208.66,208.63,31.48317451]
["bitfinex","SOLUSD",1756457095666,19.38926853,208.66,208.64,40.3]
["bitfinex","SOLUSD",1756457095870,19.38926853,208.65,208.64,40.3]
["bitfinex","SOLUSD",1756457096172,19.38926853,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756457096348,19.38926853,208.71,208.68,26.0]
["bitfinex","SOLUSD",1756457096555,19.38926853,208.71,208.68,66.3]
["bitfinex","SOLUSD",1756457096860,19.38926853,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1756457097455,0.68,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756457097652,0.06,208.78,208.7,0.69]
["bitfinex","SOLUSD",1756457097653,0.74,208.78,208.7,0.69]
["bitfinex","SOLUSD",1756457097957,19.38926853,208.73,208.71,40.3]
["bitfinex","SOLUSD",1756457098475,19.38926853,208.72,208.71,40.3]
["bitfinex","SOLUSD",1756457098771,19.38926853,208.72,208.71,45.09133726]
["bitfinex","SOLUSD",1756457099265,19.38926853,208.74,208.71,45.09133726]
["bitfinex","SOLUSD",1756457099645,19.38926853,208.73,208.71,45.09133726]
["bitfinex","SOLUSD",1756457100046,19.38926853,208.72,208.71,45.09133726]
["bitfinex","SOLUSD",1756457100245,0.06,208.78,208.68,26.0]
["bitfinex","SOLUSD",1756457100466,0.71,208.77,208.69,66.3]
["bitfinex","SOLUSD",1756457100669,0.71,208.76,208.7,45.09148408]
["bitfinex","SOLUSD",1756457101259,19.38926853,208.74,208.7,57.07040118]
["bitfinex","SOLUSD",1756457101460,0.06,208.78,208.73,26.0]
["bitfinex","SOLUSD",1756457101658,0.06,208.78,208.73,85.66926853]
["bitfinex","SOLUSD",1756457101975,19.44926853,208.78,208.74,0.66]
["bitfinex","SOLUSD",1756457102173,19.44926853,208.78,208.73,66.28]
["bitfinex","SOLUSD",1756457102174,19.38926853,208.75,208.62,0.03]
["bitfinex","SOLUSD",1756457102348,19.38926853,208.68,208.64,0.66]
["bitfinex","SOLUSD",1756457102546,26.0,208.76,208.66,26.0]
["bitfinex","SOLUSD",1756457102763,19.38926853,208.67,208.64,0.03]
["bitfinex","SOLUSD",1756457102966,19.38926853,208.65,208.64,26.03]
["bitfinex","SOLUSD",1756457103170,19.38926853,208.68,208.64,26.69]
["bitfinex","SOLUSD",1756457103555,19.38926853,208.67,208.64,26.03]
["bitfinex","SOLUSD",1756457103754,19.38926853,208.66,208.64,26.03]
["bitfinex","SOLUSD",1756457104175,19.38926853,208.68,208.64,0.69]
["bitfinex","SOLUSD",1756457104372,19.38926853,208.69,208.65,26.0]
["bitfinex","SOLUSD",1756457104672,1e-08,208.76,208.69,39.59559401]
["bitfinex","SOLUSD",1756457104871,1e-08,208.76,208.75,19.38926853]
["bitfinex","SOLUSD",1756457105172,1e-08,208.76,208.75,53.87559401]
["bitfinex","SOLUSD",1756457105470,1e-08,208.76,208.75,73.92486254]
["bitfinex","SOLUSD",1756457105674,1e-08,208.76,208.75,74.40390445]
["bitfinex","SOLUSD",1756457106168,1e-08,208.76,208.75,73.92486254]
["bitfinex","SOLUSD",1756457106371,0.06,208.81,208.8,13.59559401]
["bitfinex","SOLUSD",1756457106554,0.06,208.81,208.8,73.26486254]
["bitfinex","SOLUSD",1756457106752,0.06,208.81,208.8,78.71413457]
["bitfinex","SOLUSD",1756457106951,1e-08,208.81,208.8,79.19306177]
["bitfinex","SOLUSD",1756457107368,1e-08,208.81,208.8,23.0923485]
["bitfinex","SOLUSD",1756457107571,1e-08,208.81,208.8,92.44656341]
["bitfinex","SOLUSD",1756457107875,1e-08,208.81,208.8,97.44656341]
["bitfinex","SOLUSD",1756457109648,1e-08,208.83,208.82,39.59559401]
["bitfinex","SOLUSD",1756457109856,1e-08,208.83,208.82,113.45617271]
["bitfinex","SOLUSD",1756457110074,1e-08,208.83,208.82,113.63729138]
["bitfinex","SOLUSD",1756457110789,1e-08,208.83,208.82,118.42610471]
["bitfinex","SOLUSD",1756457111154,1e-08,208.83,208.82,117.76610471]
["bitfinex","SOLUSD",1756457111356,1e-08,208.83,208.82,3.56855526]
["bitfinex","SOLUSD",1756457111570,1e-08,208.83,208.82,40.24]
["bitfinex","SOLUSD",1756457111849,30.26314212,208.83,208.77,40.24]
["bitfinex","SOLUSD",1756457112178,1e-08,208.83,208.82,69.14873612]
["bitfinex","SOLUSD",1756457112477,1e-08,208.83,208.82,113.60982282]
["bitfinex","SOLUSD",1756457112668,1e-08,208.83,208.82,72.70982282]
["bitfinex","SOLUSD",1756457112976,1e-08,208.83,208.82,114.17754945]
["bitfinex","SOLUSD",1756457113376,1e-08,208.83,208.82,87.58855471]
["bitfinex","SOLUSD",1756457113575,1e-08,208.83,208.82,117.14169682]
["bitfinex","SOLUSD",1756457113875,1e-08,208.83,208.82,76.90169682]
["bitfinex","SOLUSD",1756457114176,1e-08,208.83,208.82,73.9929607]
["bitfinex","SOLUSD",1756457115069,1e-08,208.83,208.82,69.20414737]
["bitfinex","SOLUSD",1756457115255,30.26314212,208.83,208.82,40.24]
["bitfinex","SOLUSD",1756457115459,30.26314212,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1756457115756,29.55314211,208.8,208.77,43.20366257]
["bitfinex","SOLUSD",1756457115970,30.26314211,208.79,208.74,18.38624266]
["bitfinex","SOLUSD",1756457116178,0.71,208.79,208.75,43.20373945]
["bitfinex","SOLUSD",1756457116377,0.71,208.79,208.78,26.0]
["bitfinex","SOLUSD",1756457117154,29.55314211,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756457118279,29.55314211,208.8,208.78,30.78963148]
["bitfinex","SOLUSD",1756457118677,30.26314211,208.8,208.78,26.0]
["bitfinex","SOLUSD",1756457118974,1e-08,208.83,208.79,53.83559401]
["bitfinex","SOLUSD",1756457119273,1e-08,208.83,208.82,60.34195544]
["bitfinex","SOLUSD",1756457119488,1e-08,208.83,208.82,100.56195544]
["bitfinex","SOLUSD",1756457119698,1e-08,208.83,208.82,71.00881333]
["bitfinex","SOLUSD",1756457121178,1e-08,208.83,208.82,66.22]
["bitfinex","SOLUSD",1756457121368,1e-08,208.83,208.81,4.78902756]
["bitfinex","SOLUSD",1756457121369,30.26314212,208.83,208.81,40.22]
["bitfinex","SOLUSD",1756457121567,30.26314211,208.82,208.79,26.0]
["bitfinex","SOLUSD",1756457121895,30.26314211,208.82,208.79,40.22]
["bitfinex","SOLUSD",1756457122397,1e-08,208.83,208.79,40.22]
["bitfinex","SOLUSD",1756457122770,29.55314212,208.83,208.79,40.22]
["bitfinex","SOLUSD",1756457122969,1e-08,208.83,208.79,40.22]
["bitfinex","SOLUSD",1756457123384,1e-08,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1756457123583,1e-08,208.83,208.81,66.22]
["bitfinex","SOLUSD",1756457124284,29.55314212,208.83,208.81,66.22]
["bitfinex","SOLUSD",1756457124488,30.26314212,208.83,208.81,66.22]
["bitfinex","SOLUSD",1756457125086,1e-08,208.83,208.81,66.22]
["bitfinex","SOLUSD",1756457125487,1e-08,208.83,208.82,48.59754945]
["bitfinex","SOLUSD",1756457125673,1e-08,208.83,208.82,49.07643078]
["bitfinex","SOLUSD",1756457125996,0.71,209.03,208.92,39.59559401]
["bitfinex","SOLUSD",1756457126180,29.55314211,209.0,208.92,82.7747135]
["bitfinex","SOLUSD",1756457126374,29.55314211,208.97,208.92,42.5547135]
["bitfinex","SOLUSD",1756457126574,29.55314212,208.93,208.92,66.22]
["bitfinex","SOLUSD",1756457126772,1e-08,208.93,208.92,66.22]
["bitfinex","SOLUSD",1756457127478,0.71000001,208.93,208.92,66.22]
["bitfinex","SOLUSD",1756457127686,1e-08,208.93,208.92,71.00652115]
["bitfinex","SOLUSD",1756457127999,0.71000001,208.93,208.92,66.22]
["bitfinex","SOLUSD",1756457128178,30.26314212,208.93,208.92,26.0]
["bitfinex","SOLUSD",1756457128378,30.26314212,208.93,208.92,66.2]
["bitfinex","SOLUSD",1756457129295,1e-08,208.93,208.92,70.98652115]
["bitfinex","SOLUSD",1756457130987,1e-08,208.93,208.92,44.98652115]
["bitfinex","SOLUSD",1756457131184,1e-08,208.93,208.92,88.85525727]
["bitfinex","SOLUSD",1756457131401,1e-08,208.93,208.92,91.80845683]
["bitfinex","SOLUSD",1756457131604,1e-08,208.93,208.92,62.25531472]
["bitfinex","SOLUSD",1756457131776,1e-08,208.93,208.92,91.80845683]
["bitfinex","SOLUSD",1756457132101,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756457132300,0.06,208.96,208.95,109.32873612]
["bitfinex","SOLUSD",1756457132511,0.06,208.96,208.95,110.04873612]
["bitfinex","SOLUSD",1756457133179,1e-08,208.96,208.95,112.99889784]
["bitfinex","SOLUSD",1756457133608,1e-08,208.96,208.95,117.78473177]
["bitfinex","SOLUSD",1756457134096,1e-08,208.96,208.95,88.22962869]
["bitfinex","SOLUSD",1756457134394,1e-08,208.96,208.95,48.04962869]
["bitfinex","SOLUSD",1756457134595,1e-08,208.96,208.95,114.83457005]
["bitfinex","SOLUSD",1756457134779,1e-08,208.96,208.95,117.78205746]
["bitfinex","SOLUSD",1756457136009,1e-08,208.96,208.95,88.22891535]
["bitfinex","SOLUSD",1756457136187,1e-08,208.96,208.95,122.78205746]
["bitfinex","SOLUSD",1756457137504,1e-08,208.96,208.95,122.77910983]
["bitfinex","SOLUSD",1756457138199,1e-08,208.96,208.95,201.27910983]
["bitfinex","SOLUSD",1756457139204,1e-08,208.96,208.95,161.09910983]
["bitfinex","SOLUSD",1756457139383,1e-08,208.96,208.95,201.25910983]
["bitfinex","SOLUSD",1756457141110,1e-08,208.96,208.95,204.79952553]
["bitfinex","SOLUSD",1756457141284,1e-08,208.96,208.95,135.08638342]
["bitfinex","SOLUSD",1756457141487,1e-08,208.96,208.95,164.63952553]
["bitfinex","SOLUSD",1756457141804,1e-08,208.96,208.95,171.68596772]
["bitfinex","SOLUSD",1756457142000,1e-08,208.96,208.95,201.23910983]
["bitfinex","SOLUSD",1756457142395,1e-08,208.96,208.95,122.73910983]
["bitfinex","SOLUSD",1756457142794,1e-08,208.99,208.98,39.59559401]
["bitfinex","SOLUSD",1756457143112,0.1,209.04,209.02,13.59559401]
["bitfinex","SOLUSD",1756457143295,0.1,209.04,209.03,72.98607833]
["bitfinex","SOLUSD",1756457143613,212.4,209.2,209.03,72.98607833]
["bitfinex","SOLUSD",1756457143817,0.7,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756457144012,0.7,209.12,209.11,66.14]
["bitfinex","SOLUSD",1756457144202,19.95048432,209.12,209.11,66.14]
["bitfinex","SOLUSD",1756457144714,0.7,209.12,209.11,66.14]
["bitfinex","SOLUSD",1756457145121,19.95048432,209.12,209.1,4.78236038]
["bitfinex","SOLUSD",1756457145308,30.19639433,209.11,209.1,40.14]
["bitfinex","SOLUSD",1756457145491,30.19639433,209.11,209.09,66.14]
["bitfinex","SOLUSD",1756457145690,0.7,209.1,209.09,66.14]
["bitfinex","SOLUSD",1756457146613,30.19639433,209.1,209.09,40.14]
["bitfinex","SOLUSD",1756457146914,0.7,209.1,209.09,40.14]
["bitfinex","SOLUSD",1756457147118,0.7,209.1,209.09,44.92262948]
["bitfinex","SOLUSD",1756457148696,0.7,209.1,209.09,44.90262948]
["bitfinex","SOLUSD",1756457149317,0.7,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756457149534,13.59559401,209.22,209.13,40.12]
["bitfinex","SOLUSD",1756457150029,0.7,209.21,209.13,40.12]
["bitfinex","SOLUSD",1756457150237,0.2,209.2,209.12,40.1]
["bitfinex","SOLUSD",1756457150440,18.37525178,209.22,209.12,40.1]
["bitfinex","SOLUSD",1756457150733,29.49639433,209.13,209.12,40.1]
["bitfinex","SOLUSD",1756457150942,29.49639433,209.13,209.1,40.1]
["bitfinex","SOLUSD",1756457151237,4.77965777,209.22,209.1,40.1]
["bitfinex","SOLUSD",1756457151641,29.49639433,209.15,209.1,40.1]
["bitfinex","SOLUSD",1756457151822,4.77965777,209.22,209.13,26.0]
["bitfinex","SOLUSD",1756457152014,29.49639433,209.14,209.13,66.1]
["bitfinex","SOLUSD",1756457152207,30.19639433,209.14,209.13,66.1]
["bitfinex","SOLUSD",1756457152539,30.19639433,209.14,209.13,70.88171472]
["bitfinex","SOLUSD",1756457153038,30.19639433,209.14,209.13,40.1]
["bitfinex","SOLUSD",1756457153220,0.7,209.14,209.13,40.1]
["bitfinex","SOLUSD",1756457153422,30.19639433,209.14,209.04,11.9592083]
["bitfinex","SOLUSD",1756457153641,0.7,209.13,209.05,58.47913861]
["bitfinex","SOLUSD",1756457153818,0.7,209.12,209.08,26.0]
["bitfinex","SOLUSD",1756457154149,0.7,209.11,209.09,40.1]
["bitfinex","SOLUSD",1756457154310,29.49639433,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756457154508,30.19639433,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756457154736,29.49639433,209.13,209.11,40.1]
["bitfinex","SOLUSD",1756457154940,30.19639433,209.12,209.11,40.1]
["bitfinex","SOLUSD",1756457155436,30.19639433,209.12,209.09,40.08]
["bitfinex","SOLUSD",1756457155743,29.49639433,209.1,209.08,40.08]
["bitfinex","SOLUSD",1756457155929,30.19639433,209.09,209.08,40.08]
["bitfinex","SOLUSD",1756457156326,30.19639433,209.09,209.04,30.78377344]
["bitfinex","SOLUSD",1756457156527,29.49639433,209.07,209.06,40.08]
["bitfinex","SOLUSD",1756457156727,30.19639433,209.07,209.02,4.78421485]
["bitfinex","SOLUSD",1756457156931,0.7,209.06,209.04,40.08]
["bitfinex","SOLUSD",1756457157323,29.49639433,209.07,209.04,40.08]
["bitfinex","SOLUSD",1756457157533,0.7,209.07,209.04,40.08]
["bitfinex","SOLUSD",1756457157730,30.19639433,209.07,209.04,40.08]
["bitfinex","SOLUSD",1756457158326,0.7,209.07,209.04,40.08]
["bitfinex","SOLUSD",1756457158526,0.7,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756457158728,30.19639433,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1756457158942,30.19639433,209.07,209.04,40.11]
["bitfinex","SOLUSD",1756457158943,30.19639433,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756457159144,29.49639433,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756457159541,30.19639433,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756457160254,83.87198834,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756457160436,29.49639433,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756457160641,47.87621951,209.02,209.01,0.03]
["bitfinex","SOLUSD",1756457160834,47.87621951,209.02,208.92,0.69]
["bitfinex","SOLUSD",1756457160835,0.68,209.02,208.92,0.69]
["bitfinex","SOLUSD",1756457161037,29.49639433,208.98,208.94,26.0]
["bitfinex","SOLUSD",1756457161242,29.49639433,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756457161431,29.49639433,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457161929,30.17639433,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457162532,34.96268638,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457163625,0.68,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457163855,29.49639433,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457164932,29.49639433,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756457165137,29.49639433,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756457165457,29.49639433,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756457165756,29.49639433,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457166052,0.68,208.99,208.92,0.69]
["bitfinex","SOLUSD",1756457166257,29.49639433,208.95,208.92,26.69]
["bitfinex","SOLUSD",1756457166453,0.68,208.99,208.92,26.03]
["bitfinex","SOLUSD",1756457166454,29.49639433,208.96,208.92,26.03]
["bitfinex","SOLUSD",1756457166646,29.49639433,208.96,208.92,30.8163043]
["bitfinex","SOLUSD",1756457166850,29.49639433,208.95,208.92,30.8163043]
["bitfinex","SOLUSD",1756457167356,19.27918865,208.95,208.92,30.8163043]
["bitfinex","SOLUSD",1756457168150,213.08,209.05,208.95,26.0]
["bitfinex","SOLUSD",1756457168337,19.27918865,209.04,209.01,26.0]
["bitfinex","SOLUSD",1756457168531,19.27918865,209.02,208.95,26.66]
["bitfinex","SOLUSD",1756457168737,19.27918865,209.01,208.98,30.7851469]
["bitfinex","SOLUSD",1756457168938,19.27918865,209.01,208.98,26.0]
["bitfinex","SOLUSD",1756457169143,40.06,209.07,208.95,26.0]
["bitfinex","SOLUSD",1756457169144,19.27918865,208.99,208.95,26.0]
["bitfinex","SOLUSD",1756457169338,52.01774168,209.07,208.92,40.75]
["bitfinex","SOLUSD",1756457169339,19.27918865,208.96,208.92,0.03]
["bitfinex","SOLUSD",1756457169546,19.27918865,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457169736,19.95918865,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457171156,19.27918865,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457171357,29.55145617,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457172059,30.23145617,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756457172962,30.23145617,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756457172963,13.59559401,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756457173138,29.55145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457173540,43.82705018,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457173764,83.88705018,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457174231,30.23145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457174436,69.63145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457174654,29.55145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457175369,4.78584969,208.95,208.89,0.03]
["bitfinex","SOLUSD",1756457175370,29.55145617,208.91,208.89,0.03]
["bitfinex","SOLUSD",1756457175546,29.55145617,208.93,208.89,0.69]
["bitfinex","SOLUSD",1756457175859,0.68,208.96,208.89,0.69]
["bitfinex","SOLUSD",1756457176041,29.55145617,208.93,208.89,0.69]
["bitfinex","SOLUSD",1756457176440,29.55145617,208.93,208.9,0.66]
["bitfinex","SOLUSD",1756457176640,29.55145617,208.93,208.89,0.03]
["bitfinex","SOLUSD",1756457176641,29.55145617,208.94,208.91,0.66]
["bitfinex","SOLUSD",1756457176861,0.68,209.04,208.93,29.55145617]
["bitfinex","SOLUSD",1756457177036,29.55145617,208.94,208.89,0.03]
["bitfinex","SOLUSD",1756457177241,29.55145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457178874,30.23145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457179055,35.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457179361,30.23145617,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457180352,35.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457183185,75.09843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457183552,101.09843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457185442,61.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457185669,101.09843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457185869,61.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457186056,75.09843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457186642,35.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457186864,75.09843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457187270,35.01843558,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756457187456,13.59559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756457187664,13.59559401,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756457187866,29.55145617,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756457188194,43.14705018,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756457188472,43.82705018,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756457189454,48.61517562,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756457191253,74.61517562,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756457191454,64.37828875,208.85,208.77,0.03]
["bitfinex","SOLUSD",1756457191653,19.3145693,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756457192177,19.3145693,208.78,208.77,0.72]
["bitfinex","SOLUSD",1756457193061,26.0,208.85,208.77,0.72]
["bitfinex","SOLUSD",1756457193380,19.3145693,208.78,208.77,0.72]
["bitfinex","SOLUSD",1756457193581,19.3145693,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756457193964,19.3145693,208.78,208.7,31.29333202]
["bitfinex","SOLUSD",1756457194161,19.3145693,208.76,208.7,31.29333202]
["bitfinex","SOLUSD",1756457194355,0.68,208.84,208.71,19.3145693]
["bitfinex","SOLUSD",1756457194571,19.3145693,208.79,208.73,19.3145693]
["bitfinex","SOLUSD",1756457195002,19.3145693,208.78,208.72,32.91016331]
["bitfinex","SOLUSD",1756457195211,40.06,208.83,208.73,4.79087816]
["bitfinex","SOLUSD",1756457195368,19.3145693,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756457195711,19.3145693,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1756457195874,19.3145693,208.79,208.73,24.10544746]
["bitfinex","SOLUSD",1756457196085,26.0,208.86,208.76,26.0]
["bitfinex","SOLUSD",1756457196284,19.3145693,208.86,208.8,19.3145693]
["bitfinex","SOLUSD",1756457196597,19.3145693,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756457196794,19.3145693,208.86,208.82,0.69]
["bitfinex","SOLUSD",1756457197164,19.3145693,208.86,208.83,0.69]
["bitfinex","SOLUSD",1756457197370,0.06,208.85,208.83,0.69]
["bitfinex","SOLUSD",1756457198290,0.06,208.85,208.8,19.3145693]
["bitfinex","SOLUSD",1756457198496,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756457198684,0.06,208.85,208.81,0.69]
["bitfinex","SOLUSD",1756457198886,0.06,208.85,208.79,30.35884895]
["bitfinex","SOLUSD",1756457198887,19.3745693,208.85,208.79,30.78950141]
["bitfinex","SOLUSD",1756457199085,19.3145693,208.84,208.79,5.47950141]
["bitfinex","SOLUSD",1756457199294,19.3145693,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756457199482,0.06,208.85,208.8,0.69]
["bitfinex","SOLUSD",1756457199787,19.3145693,208.82,208.78,4.78969467]
["bitfinex","SOLUSD",1756457199990,19.3145693,208.82,208.78,5.47969467]
["bitfinex","SOLUSD",1756457200578,19.3145693,208.82,208.76,45.3145693]
["bitfinex","SOLUSD",1756457200579,44.90815714,208.85,208.75,5.48041916]
["bitfinex","SOLUSD",1756457200777,19.3145693,208.84,208.78,19.3145693]
["bitfinex","SOLUSD",1756457200978,19.3745693,208.85,208.79,0.69]
["bitfinex","SOLUSD",1756457201179,19.3145693,208.84,208.79,0.69]
["bitfinex","SOLUSD",1756457201395,19.3145693,208.83,208.79,5.47936784]
["bitfinex","SOLUSD",1756457201692,0.06,208.85,208.82,19.3145693]
["bitfinex","SOLUSD",1756457201897,0.06,208.85,208.84,19.3145693]
["bitfinex","SOLUSD",1756457202114,0.06,208.85,208.84,20.0045693]
["bitfinex","SOLUSD",1756457202989,0.06,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756457203190,0.06,208.85,208.84,20.0045693]
["bitfinex","SOLUSD",1756457203393,0.06,208.85,208.84,24.79292402]
["bitfinex","SOLUSD",1756457204212,0.06,208.85,208.84,38.38851803]
["bitfinex","SOLUSD",1756457204395,0.06,208.85,208.84,41.95343032]
["bitfinex","SOLUSD",1756457204883,0.06,208.85,208.84,38.38851803]
["bitfinex","SOLUSD",1756457206202,0.06,208.85,208.84,19.07394873]
["bitfinex","SOLUSD",1756457206412,0.06,208.85,208.84,24.79292402]
["bitfinex","SOLUSD",1756457207404,0.06,208.85,208.83,26.0]
["bitfinex","SOLUSD",1756457209411,0.06,208.85,208.81,24.10361197]
["bitfinex","SOLUSD",1756457209585,0.06,208.85,208.82,0.69]
["bitfinex","SOLUSD",1756457209785,0.06,208.85,208.82,20.0045693]
["bitfinex","SOLUSD",1756457210200,0.06,208.85,208.84,58.91016331]
["bitfinex","SOLUSD",1756457210401,0.06,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756457210598,0.06,208.88,208.87,45.3145693]
["bitfinex","SOLUSD",1756457210907,0.06,208.88,208.87,46.0045693]
["bitfinex","SOLUSD",1756457211289,0.06,208.88,208.87,26.69]
["bitfinex","SOLUSD",1756457211489,0.06,208.88,208.87,50.79223626]
["bitfinex","SOLUSD",1756457214894,1e-08,208.88,208.87,64.38783027]
["bitfinex","SOLUSD",1756457215094,0.06,208.9,208.87,64.38783027]
["bitfinex","SOLUSD",1756457215095,1e-08,208.9,208.88,13.59559401]
["bitfinex","SOLUSD",1756457215418,1e-08,208.9,208.89,76.50028426]
["bitfinex","SOLUSD",1756457215612,1e-08,208.9,208.89,77.19028426]
["bitfinex","SOLUSD",1756457216404,1e-08,208.91,208.9,13.59559401]
["bitfinex","SOLUSD",1756457216604,1e-08,208.91,208.9,33.60016331]
["bitfinex","SOLUSD",1756457216910,0.68,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1756457217208,0.68,209.0,208.95,72.91016331]
["bitfinex","SOLUSD",1756457217383,0.06,209.02,208.97,19.3145693]
["bitfinex","SOLUSD",1756457217588,19.3745693,209.02,208.96,20.0045693]
["bitfinex","SOLUSD",1756457218013,19.3745693,209.02,208.96,19.3145693]
["bitfinex","SOLUSD",1756457218316,20.0545693,209.02,208.96,19.3145693]
["bitfinex","SOLUSD",1756457218497,0.74,209.02,208.96,19.3145693]
["bitfinex","SOLUSD",1756457219012,0.74,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756457219219,0.74,209.02,208.96,24.1001742]
["bitfinex","SOLUSD",1756457219392,0.74,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1756457219718,0.1,209.06,208.96,4.7856049]
["bitfinex","SOLUSD",1756457220289,19.3145693,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756457220489,0.1,209.06,208.82,16.76084666]
["bitfinex","SOLUSD",1756457220490,19.3145693,208.97,208.82,16.76084666]
["bitfinex","SOLUSD",1756457220740,26.0,208.97,208.85,0.72]
["bitfinex","SOLUSD",1756457220897,19.3145693,208.9,208.85,0.72]
["bitfinex","SOLUSD",1756457221101,19.3145693,208.9,208.87,30.78745174]
["bitfinex","SOLUSD",1756457221918,19.3145693,208.88,208.84,39.98]
["bitfinex","SOLUSD",1756457222214,4.78629702,208.93,208.76,0.72]
["bitfinex","SOLUSD",1756457222215,19.3145693,208.85,208.76,0.72]
["bitfinex","SOLUSD",1756457222403,19.3145693,208.8,208.76,0.72]
["bitfinex","SOLUSD",1756457222599,0.7,208.84,208.74,4.79064865]
["bitfinex","SOLUSD",1756457222600,15.8145693,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756457222804,19.3145693,208.78,208.74,5.51064865]
["bitfinex","SOLUSD",1756457223004,19.3145693,208.78,208.77,26.0]
["bitfinex","SOLUSD",1756457223204,19.3145693,208.78,208.77,30.78996024]
["bitfinex","SOLUSD",1756457223704,19.3145693,208.78,208.76,4.79016254]
["bitfinex","SOLUSD",1756457223904,19.3145693,208.77,208.74,4.79042143]
["bitfinex","SOLUSD",1756457224111,19.3145693,208.77,208.74,5.51042143]
["bitfinex","SOLUSD",1756457224312,19.3145693,208.77,208.74,4.79042143]
["bitfinex","SOLUSD",1756457224612,19.3145693,208.75,208.73,4.82086744]
["bitfinex","SOLUSD",1756457224808,19.3145693,208.74,208.73,4.82086744]
["bitfinex","SOLUSD",1756457225126,19.3145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457225496,0.7,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457225727,20.0145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457226216,0.7,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756457226719,19.3145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457227103,20.0145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457227905,0.7,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457228196,20.0145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457229021,24.80521795,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457231995,20.0145693,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756457233196,26.0,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457233419,45.3145693,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457233723,85.9745693,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457234035,90.76590656,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457234431,64.76590656,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457235013,59.9745693,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457235821,64.76590656,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756457236018,64.76590656,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756457236195,20.0145693,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756457236402,20.0145693,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756457236403,26.0,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756457236598,104.5891386,208.67,208.61,0.03]
["bitfinex","SOLUSD",1756457236830,19.3145693,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756457237034,19.3145693,208.64,208.61,0.75]
["bitfinex","SOLUSD",1756457237537,19.3145693,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756457241035,24.80751408,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756457241804,20.0,208.71,208.63,0.92]
["bitfinex","SOLUSD",1756457241805,0.7,208.71,208.63,0.92]
["bitfinex","SOLUSD",1756457242015,39.96,208.7,208.64,0.72]
["bitfinex","SOLUSD",1756457242213,19.3145693,208.66,208.64,0.72]
["bitfinex","SOLUSD",1756457242421,19.3145693,208.66,208.65,0.72]
["bitfinex","SOLUSD",1756457242617,39.96,208.69,208.65,0.72]
["bitfinex","SOLUSD",1756457242828,19.3145693,208.68,208.66,0.72]
["bitfinex","SOLUSD",1756457243034,19.3145693,208.67,208.66,0.72]
["bitfinex","SOLUSD",1756457243337,19.3145693,208.67,208.63,5.7129981]
["bitfinex","SOLUSD",1756457243507,19.3145693,208.64,208.63,0.2]
["bitfinex","SOLUSD",1756457243910,0.7,208.69,208.63,0.2]
["bitfinex","SOLUSD",1756457243911,4.79067997,208.74,208.63,5.71317451]
["bitfinex","SOLUSD",1756457244108,19.3145693,208.69,208.64,0.72]
["bitfinex","SOLUSD",1756457244328,19.3145693,208.69,208.63,4.99317451]
["bitfinex","SOLUSD",1756457244521,19.3145693,208.68,208.65,0.72]
["bitfinex","SOLUSD",1756457244915,39.94,208.73,208.65,0.72]
["bitfinex","SOLUSD",1756457244916,19.3145693,208.66,208.65,0.72]
["bitfinex","SOLUSD",1756457245119,19.3145693,208.66,208.63,0.2]
["bitfinex","SOLUSD",1756457245430,19.3145693,208.64,208.63,0.2]
["bitfinex","SOLUSD",1756457245832,24.80751408,208.64,208.63,0.2]
["bitfinex","SOLUSD",1756457246039,38.40310809,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756457246333,45.3145693,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756457246629,19.3145693,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756457246936,59.2545693,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457247927,19.3145693,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457248134,39.94,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457249031,19.3145693,208.61,208.6,0.75]
["bitfinex","SOLUSD",1756457249331,19.3145693,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457249920,20.0145693,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457250132,24.80820335,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756457250329,24.80820335,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756457250532,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457250767,59.2345693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457252540,19.3145693,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756457252840,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457253325,19.3145693,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756457253727,59.2345693,208.6,208.58,5.51432352]
["bitfinex","SOLUSD",1756457253921,19.3145693,208.6,208.58,5.51432352]
["bitfinex","SOLUSD",1756457254119,39.92,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756457254324,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457254817,59.2345693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457255015,59.9445693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457255216,4.79347813,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756457255217,26.0,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756457255538,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457256055,134.1,208.66,208.58,0.72]
["bitfinex","SOLUSD",1756457256223,0.71,208.64,208.58,0.03]
["bitfinex","SOLUSD",1756457256424,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457256623,19.3145693,208.59,208.58,0.72]
["bitfinex","SOLUSD",1756457257748,19.3145693,208.59,208.58,5.51432352]
["bitfinex","SOLUSD",1756457258465,0.71,208.7,208.61,26.0]
["bitfinex","SOLUSD",1756457258741,39.9,208.7,208.62,0.69]
["bitfinex","SOLUSD",1756457258940,19.3145693,208.66,208.62,0.69]
["bitfinex","SOLUSD",1756457259732,39.9,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756457259931,19.3145693,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1756457260135,19.3145693,208.64,208.63,5.48317451]
["bitfinex","SOLUSD",1756457260522,45.40164967,208.7,208.63,5.48317451]
["bitfinex","SOLUSD",1756457260733,19.3145693,208.64,208.63,5.48317451]
["bitfinex","SOLUSD",1756457261252,19.3145693,208.64,208.58,4.82427937]
["bitfinex","SOLUSD",1756457261443,19.3145693,208.59,208.58,30.82427937]
["bitfinex","SOLUSD",1756457261743,19.3145693,208.59,208.58,31.51427937]
["bitfinex","SOLUSD",1756457262340,0.06,208.71,208.59,13.59559401]
["bitfinex","SOLUSD",1756457262541,19.3145693,208.64,208.58,0.03]
["bitfinex","SOLUSD",1756457262746,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457266528,20.0245693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457266937,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457268571,20.0245693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457269274,24.81866297,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457270153,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457271454,59.9045693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457272248,64.69866297,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457276248,59.1945693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457276548,59.1745693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457277542,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457279154,39.92,208.6,208.58,0.72]
["bitfinex","SOLUSD",1756457279355,19.3145693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457280364,20.0245693,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457280664,24.81866297,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756457281263,24.81866297,208.59,208.56,0.2]
["bitfinex","SOLUSD",1756457281264,26.0,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756457281476,45.3145693,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756457281648,19.3145693,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756457282867,59.1545693,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756457285666,19.3145693,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756457285875,59.1545693,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756457286061,64.60981241,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756457286783,26.0,208.51,208.48,0.2]
["bitfinex","SOLUSD",1756457287085,26.0,208.46,208.37,0.89]
["bitfinex","SOLUSD",1756457287254,39.82,208.45,208.37,0.89]
["bitfinex","SOLUSD",1756457287452,19.3145693,208.38,208.37,4.99904334]
["bitfinex","SOLUSD",1756457287763,19.3145693,208.44,208.4,26.0]
["bitfinex","SOLUSD",1756457287963,19.3145693,208.42,208.41,0.69]
["bitfinex","SOLUSD",1756457288313,19.3145693,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1756457288654,19.3145693,208.45,208.42,0.69]
["bitfinex","SOLUSD",1756457288856,19.3145693,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756457289053,19.3145693,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756457289260,19.3145693,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1756457289498,19.3145693,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1756457289655,19.3145693,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756457289988,19.3145693,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756457290164,19.3145693,208.44,208.37,0.2]
["bitfinex","SOLUSD",1756457290356,39.82,208.43,208.39,0.69]
["bitfinex","SOLUSD",1756457290555,39.82,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756457290803,39.82,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1756457291081,39.82,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756457291249,39.82,208.43,208.38,5.48892504]
["bitfinex","SOLUSD",1756457291455,19.3145693,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756457291656,19.3145693,208.39,208.37,0.2]
["bitfinex","SOLUSD",1756457291873,19.3145693,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457293196,24.11349434,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457293398,24.77349434,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457293769,19.9745693,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457294294,64.59349434,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457296184,19.9745693,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457296503,19.3145693,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457296968,59.1345693,208.38,208.37,0.2]
["bitfinex","SOLUSD",1756457297786,0.66,208.43,208.37,0.2]
["bitfinex","SOLUSD",1756457297989,19.3145693,208.38,208.37,5.68910179]
["bitfinex","SOLUSD",1756457298188,59.1345693,208.39,208.37,0.89]
["bitfinex","SOLUSD",1756457298386,59.1345693,208.39,208.38,0.69]
["bitfinex","SOLUSD",1756457299190,4.7973135,208.45,208.38,0.69]
["bitfinex","SOLUSD",1756457299394,19.3145693,208.39,208.38,0.69]
["bitfinex","SOLUSD",1756457299695,14.429667,208.47,208.38,0.69]
["bitfinex","SOLUSD",1756457299993,39.82,208.46,208.38,0.69]
["bitfinex","SOLUSD",1756457300496,19.3145693,208.39,208.38,0.69]
["bitfinex","SOLUSD",1756457301083,19.3145693,208.4,208.38,5.48892504]
["bitfinex","SOLUSD",1756457301397,19.3145693,208.4,208.39,0.69]
["bitfinex","SOLUSD",1756457301575,19.3145693,208.42,208.39,0.69]
["bitfinex","SOLUSD",1756457301981,19.3145693,208.43,208.4,0.69]
["bitfinex","SOLUSD",1756457302183,19.3145693,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756457302379,19.3145693,208.44,208.42,5.48800403]
["bitfinex","SOLUSD",1756457302582,19.3145693,208.46,208.43,0.69]
["bitfinex","SOLUSD",1756457302794,19.3145693,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756457303309,19.3145693,208.46,208.42,5.48800403]
["bitfinex","SOLUSD",1756457303489,19.3145693,208.46,208.43,0.69]
["bitfinex","SOLUSD",1756457303890,19.3145693,208.46,208.43,5.48767592]
["bitfinex","SOLUSD",1756457304773,19.3145693,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756457305179,0.06,208.48,208.45,26.0]
["bitfinex","SOLUSD",1756457305395,19.3145693,208.46,208.45,26.69]
["bitfinex","SOLUSD",1756457305591,39.86,208.48,208.43,4.79767592]
["bitfinex","SOLUSD",1756457305779,19.3145693,208.45,208.43,4.79767592]
["bitfinex","SOLUSD",1756457305986,19.3145693,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756457306179,19.3145693,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1756457306381,19.3145693,208.45,208.43,0.69]
["bitfinex","SOLUSD",1756457306578,19.3145693,208.45,208.44,0.69]
["bitfinex","SOLUSD",1756457307597,19.3145693,208.46,208.44,0.69]
["bitfinex","SOLUSD",1756457307804,59.1745693,208.48,208.44,0.69]
["bitfinex","SOLUSD",1756457308004,0.06,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756457308204,0.06,208.48,208.46,0.69]
["bitfinex","SOLUSD",1756457308702,0.06,208.48,208.47,0.69]
["bitfinex","SOLUSD",1756457309705,0.06,208.48,208.47,26.69]
["bitfinex","SOLUSD",1756457310709,0.06,208.48,208.47,31.48685326]
["bitfinex","SOLUSD",1756457311009,0.06,208.48,208.47,64.39701657]
["bitfinex","SOLUSD",1756457311414,0.06,208.51,208.5,39.59559401]
["bitfinex","SOLUSD",1756457311727,0.77,208.6,208.59,13.59559401]
["bitfinex","SOLUSD",1756457311728,0.06,208.6,208.59,13.59559401]
["bitfinex","SOLUSD",1756457312221,12.63867713,208.6,208.57,0.66]
["bitfinex","SOLUSD",1756457312382,12.57867713,208.58,208.53,26.66]
["bitfinex","SOLUSD",1756457312586,4.85391374,208.6,208.54,26.0]
["bitfinex","SOLUSD",1756457312587,12.57867713,208.55,208.54,26.0]
["bitfinex","SOLUSD",1756457313417,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457313595,0.71,208.58,208.53,26.0]
["bitfinex","SOLUSD",1756457313596,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457313793,0.06,208.6,208.53,26.0]
["bitfinex","SOLUSD",1756457313993,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457314205,19.35410317,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756457314401,19.35410317,208.56,208.54,0.66]
["bitfinex","SOLUSD",1756457314600,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457315009,19.35410317,208.55,208.53,26.66]
["bitfinex","SOLUSD",1756457315191,19.35410317,208.56,208.53,26.66]
["bitfinex","SOLUSD",1756457315804,19.35410317,208.55,208.53,26.66]
["bitfinex","SOLUSD",1756457316130,19.35410317,208.57,208.54,0.66]
["bitfinex","SOLUSD",1756457316429,19.35410317,208.57,208.55,0.66]
["bitfinex","SOLUSD",1756457317195,0.06,208.6,208.59,39.59559401]
["bitfinex","SOLUSD",1756457317396,0.06,208.6,208.59,58.94969718]
["bitfinex","SOLUSD",1756457317599,0.06,208.6,208.59,59.60969718]
["bitfinex","SOLUSD",1756457318928,0.06,208.65,208.62,39.59559401]
["bitfinex","SOLUSD",1756457319104,0.06,208.65,208.62,103.48310145]
["bitfinex","SOLUSD",1756457319306,0.06,208.65,208.63,13.59559401]
["bitfinex","SOLUSD",1756457319630,0.06,208.65,208.64,32.94969718]
["bitfinex","SOLUSD",1756457319928,0.06,208.65,208.64,33.60969718]
["bitfinex","SOLUSD",1756457320329,1e-08,208.65,208.64,33.60969718]
["bitfinex","SOLUSD",1756457321128,1e-08,208.65,208.64,14.25559401]
["bitfinex","SOLUSD",1756457321299,1e-08,208.65,208.64,78.12264196]
["bitfinex","SOLUSD",1756457322734,1e-08,208.65,208.64,38.40264196]
["bitfinex","SOLUSD",1756457322915,1e-08,208.65,208.64,78.12264196]
["bitfinex","SOLUSD",1756457323102,1e-08,208.65,208.64,78.60193643]
["bitfinex","SOLUSD",1756457323297,1e-08,208.65,208.64,93.00458643]
["bitfinex","SOLUSD",1756457323531,1e-08,208.65,208.64,33.45118879]
["bitfinex","SOLUSD",1756457323711,1e-08,208.65,208.64,58.74853879]
["bitfinex","SOLUSD",1756457323912,1e-08,208.65,208.64,80.02336396]
["bitfinex","SOLUSD",1756457325723,1e-08,208.65,208.64,158.52336396]
["bitfinex","SOLUSD",1756457326337,1e-08,208.65,208.64,118.82336396]
["bitfinex","SOLUSD",1756457326625,1e-08,208.65,208.64,158.50336396]
["bitfinex","SOLUSD",1756457328121,1e-08,208.65,208.64,118.82336396]
["bitfinex","SOLUSD",1756457328598,1e-08,208.65,208.64,158.50336396]
["bitfinex","SOLUSD",1756457329020,1e-08,208.65,208.64,118.82336396]
["bitfinex","SOLUSD",1756457329234,1e-08,208.65,208.64,158.50336396]
["bitfinex","SOLUSD",1756457329740,1e-08,208.65,208.64,37.74264196]
["bitfinex","SOLUSD",1756457329916,1e-08,208.65,208.64,58.06853879]
["bitfinex","SOLUSD",1756457330233,1e-08,208.65,208.64,77.42264196]
["bitfinex","SOLUSD",1756457330802,1e-08,208.65,208.64,78.08264196]
["bitfinex","SOLUSD",1756457331727,1e-08,208.65,208.64,37.74264196]
["bitfinex","SOLUSD",1756457331933,1e-08,208.65,208.64,77.40264196]
["bitfinex","SOLUSD",1756457332236,1e-08,208.65,208.64,78.06264196]
["bitfinex","SOLUSD",1756457333860,1e-08,208.65,208.64,58.04853879]
["bitfinex","SOLUSD",1756457334141,1e-08,208.65,208.64,77.40264196]
["bitfinex","SOLUSD",1756457335025,1e-08,208.65,208.64,58.04853879]
["bitfinex","SOLUSD",1756457335333,1e-08,208.65,208.64,77.40264196]
["bitfinex","SOLUSD",1756457336639,0.71000001,208.65,208.6,19.35410317]
["bitfinex","SOLUSD",1756457336842,20.06410317,208.64,208.61,53.23559401]
["bitfinex","SOLUSD",1756457337019,0.71,208.63,208.61,53.23559401]
["bitfinex","SOLUSD",1756457337426,0.71,208.63,208.62,44.38899828]
["bitfinex","SOLUSD",1756457338123,1e-08,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457338526,20.06410318,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457339139,0.71000001,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457339513,20.06410318,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457339911,0.71000001,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457340134,0.71000001,208.65,208.64,30.79294478]
["bitfinex","SOLUSD",1756457340344,0.71000001,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457341007,0.71000001,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756457341008,24.85684886,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756457341313,24.85684886,208.65,208.61,4.82363405]
["bitfinex","SOLUSD",1756457341314,19.35410317,208.63,208.61,4.82363405]
["bitfinex","SOLUSD",1756457341511,0.68,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756457341817,1e-08,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756457342335,1e-08,208.65,208.64,33.62969718]
["bitfinex","SOLUSD",1756457342854,1e-08,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756457343061,1e-08,208.65,208.64,32.94969718]
["bitfinex","SOLUSD",1756457343514,1e-08,208.65,208.64,37.74264196]
["bitfinex","SOLUSD",1756457344541,1e-08,208.65,208.64,38.42264196]
["bitfinex","SOLUSD",1756457345457,1e-08,208.65,208.64,18.38853879]
["bitfinex","SOLUSD",1756457345627,1e-08,208.65,208.64,77.36264196]
["bitfinex","SOLUSD",1756457345954,1e-08,208.65,208.64,78.04264196]
["bitfinex","SOLUSD",1756457347258,1e-08,208.65,208.64,78.52193643]
["bitfinex","SOLUSD",1756457347430,1e-08,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756457347634,1e-08,208.68,208.67,103.34195289]
["bitfinex","SOLUSD",1756457347836,1e-08,208.68,208.67,104.02195289]
["bitfinex","SOLUSD",1756457348042,1e-08,208.68,208.67,105.94230589]
["bitfinex","SOLUSD",1756457348647,1e-08,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1756457348858,1e-08,208.7,208.69,72.54969718]
["bitfinex","SOLUSD",1756457349164,1e-08,208.7,208.69,73.22969718]
["bitfinex","SOLUSD",1756457349464,0.06,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756457349662,0.06,208.74,208.73,57.98647217]
["bitfinex","SOLUSD",1756457350263,20.09410317,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756457350557,19.35410317,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756457350758,19.35410317,208.68,208.64,39.6]
["bitfinex","SOLUSD",1756457350937,0.68,208.67,208.64,39.6]
["bitfinex","SOLUSD",1756457351142,0.68,208.66,208.64,65.6]
["bitfinex","SOLUSD",1756457351338,19.35410317,208.68,208.64,65.6]
["bitfinex","SOLUSD",1756457351562,0.68,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1756457351753,0.68,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1756457352066,20.03410317,208.66,208.63,44.3729973]
["bitfinex","SOLUSD",1756457352284,4.79087816,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756457352844,5.47123038,208.72,208.65,30.79267478]
["bitfinex","SOLUSD",1756457353065,0.68,208.71,208.65,26.0]
["bitfinex","SOLUSD",1756457353456,19.35410317,208.67,208.65,26.0]
["bitfinex","SOLUSD",1756457353934,20.03410317,208.67,208.65,26.0]
["bitfinex","SOLUSD",1756457354135,19.35410317,208.66,208.65,26.0]
["bitfinex","SOLUSD",1756457354431,19.35410317,208.66,208.65,30.79260714]
["bitfinex","SOLUSD",1756457354631,20.03410317,208.66,208.63,44.37295062]
["bitfinex","SOLUSD",1756457355047,19.35410317,208.64,208.62,26.0]
["bitfinex","SOLUSD",1756457355450,20.03410317,208.64,208.62,26.0]
["bitfinex","SOLUSD",1756457355650,19.35410317,208.63,208.62,26.0]
["bitfinex","SOLUSD",1756457356063,20.03410317,208.63,208.61,39.61]
["bitfinex","SOLUSD",1756457356247,20.03410317,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756457358260,0.68,208.66,208.61,0.03]
["bitfinex","SOLUSD",1756457358465,19.35410317,208.65,208.61,0.03]
["bitfinex","SOLUSD",1756457358771,19.35410317,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756457358951,20.03410317,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756457359265,0.68,208.66,208.61,26.03]
["bitfinex","SOLUSD",1756457359463,19.35410317,208.63,208.62,26.03]
["bitfinex","SOLUSD",1756457359650,19.35410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457359856,20.03410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457360365,0.68,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457360548,20.03410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457361654,19.35410317,208.64,208.62,0.03]
["bitfinex","SOLUSD",1756457361965,19.35410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457362758,20.03410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457365145,24.82727768,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457365902,0.68,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457366075,20.03410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457366951,19.35410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457369696,20.03410317,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457370205,24.82727768,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457371064,64.36727768,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756457372271,64.36727768,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756457372474,19.35410317,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756457372860,20.01410317,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756457373273,20.01410317,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756457373475,45.35410317,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756457373677,19.35410317,208.58,208.47,0.73]
["bitfinex","SOLUSD",1756457373883,58.87410317,208.57,208.48,4.79644903]
["bitfinex","SOLUSD",1756457374071,64.32865655,208.57,208.47,5.52680159]
["bitfinex","SOLUSD",1756457374269,64.32865655,208.57,208.48,0.7]
["bitfinex","SOLUSD",1756457374975,24.80865655,208.57,208.47,30.82680159]
["bitfinex","SOLUSD",1756457375179,24.80865655,208.57,208.49,5.49639311]
["bitfinex","SOLUSD",1756457375180,64.32865655,208.57,208.49,5.49639311]
["bitfinex","SOLUSD",1756457376263,64.32865655,208.57,208.47,30.82680219]
["bitfinex","SOLUSD",1756457376678,64.32865655,208.57,208.47,0.03]
["bitfinex","SOLUSD",1756457376882,76.31504001,208.57,208.47,0.03]
["bitfinex","SOLUSD",1756457377077,19.35410317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756457377483,19.35410317,208.48,208.47,0.73]
["bitfinex","SOLUSD",1756457377999,19.35410317,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756457378164,19.35410317,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756457378165,24.81072634,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756457378472,19.35410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457378866,20.01410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457380380,64.33141667,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457380763,59.53410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457380971,4.79690188,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756457381178,40.18,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756457381487,19.35410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457381691,19.35410317,208.46,208.44,0.73]
["bitfinex","SOLUSD",1756457381894,19.35410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457382083,19.35410317,208.45,208.44,0.73]
["bitfinex","SOLUSD",1756457382266,19.35410317,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756457382579,19.35410317,208.47,208.44,5.52754365]
["bitfinex","SOLUSD",1756457382763,19.35410317,208.47,208.45,0.7]
["bitfinex","SOLUSD",1756457382966,19.35410317,208.47,208.46,0.7]
["bitfinex","SOLUSD",1756457383385,19.35410317,208.49,208.46,0.7]
["bitfinex","SOLUSD",1756457383584,39.52,208.53,208.46,0.7]
["bitfinex","SOLUSD",1756457383783,19.35410317,208.5,208.44,4.82754365]
["bitfinex","SOLUSD",1756457383992,19.35410317,208.5,208.45,0.7]
["bitfinex","SOLUSD",1756457384167,19.35410317,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756457384372,19.35410317,208.51,208.48,0.7]
["bitfinex","SOLUSD",1756457384574,19.35410317,208.5,208.48,0.7]
["bitfinex","SOLUSD",1756457384767,19.35410317,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1756457384966,39.52,208.55,208.45,0.7]
["bitfinex","SOLUSD",1756457384967,19.35410317,208.48,208.45,0.7]
["bitfinex","SOLUSD",1756457385181,19.35410317,208.48,208.45,26.0]
["bitfinex","SOLUSD",1756457385394,11.98476999,208.6,208.45,26.0]
["bitfinex","SOLUSD",1756457385395,4.6241227,208.63,208.54,26.0]
["bitfinex","SOLUSD",1756457385566,0.66,208.62,208.54,26.0]
["bitfinex","SOLUSD",1756457386064,19.35410317,208.6,208.55,0.7]
["bitfinex","SOLUSD",1756457386263,0.66,208.62,208.56,0.7]
["bitfinex","SOLUSD",1756457386264,19.35410317,208.61,208.56,0.7]
["bitfinex","SOLUSD",1756457386496,20.01410317,208.61,208.54,46.05410317]
["bitfinex","SOLUSD",1756457386673,0.66,208.61,208.54,50.84911753]
["bitfinex","SOLUSD",1756457386877,0.72,208.65,208.57,19.35410317]
["bitfinex","SOLUSD",1756457387189,19.35410317,208.63,208.56,20.05410317]
["bitfinex","SOLUSD",1756457387394,19.35410317,208.57,208.52,0.7]
["bitfinex","SOLUSD",1756457387706,19.35410317,208.57,208.53,0.7]
["bitfinex","SOLUSD",1756457387885,19.35410317,208.6,208.54,0.7]
["bitfinex","SOLUSD",1756457388202,19.35410317,208.6,208.54,20.05410317]
["bitfinex","SOLUSD",1756457388491,39.5,208.61,208.54,24.84911913]
["bitfinex","SOLUSD",1756457388887,19.35410317,208.6,208.54,24.84911913]
["bitfinex","SOLUSD",1756457389069,19.35410317,208.58,208.54,5.49501596]
["bitfinex","SOLUSD",1756457389485,19.35410317,208.57,208.54,5.49501596]
["bitfinex","SOLUSD",1756457389701,19.35410317,208.58,208.55,0.7]
["bitfinex","SOLUSD",1756457390205,19.35410317,208.58,208.54,4.79501596]
["bitfinex","SOLUSD",1756457390503,19.35410317,208.61,208.56,0.7]
["bitfinex","SOLUSD",1756457390695,19.35410317,208.57,208.53,26.0]
["bitfinex","SOLUSD",1756457390899,19.35410317,208.58,208.54,0.7]
["bitfinex","SOLUSD",1756457391100,19.35410317,208.6,208.54,20.05410317]
["bitfinex","SOLUSD",1756457391299,19.35410317,208.6,208.55,0.7]
["bitfinex","SOLUSD",1756457391499,19.35410317,208.59,208.53,45.35410317]
["bitfinex","SOLUSD",1756457391699,19.35410317,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756457392020,19.35410317,208.57,208.54,0.7]
["bitfinex","SOLUSD",1756457392188,0.66,208.62,208.54,0.7]
["bitfinex","SOLUSD",1756457392509,5.45349831,208.62,208.54,5.49501733]
["bitfinex","SOLUSD",1756457392706,19.35410317,208.55,208.52,0.7]
["bitfinex","SOLUSD",1756457392888,19.35410317,208.53,208.49,0.7]
["bitfinex","SOLUSD",1756457393084,19.35410317,208.5,208.45,0.7]
["bitfinex","SOLUSD",1756457393285,19.35410317,208.46,208.45,0.7]
["bitfinex","SOLUSD",1756457393586,19.35410317,208.48,208.45,5.4973135]
["bitfinex","SOLUSD",1756457393912,19.35410317,208.48,208.46,26.7]
["bitfinex","SOLUSD",1756457394595,19.35410317,208.47,208.46,26.7]
["bitfinex","SOLUSD",1756457395183,19.35410317,208.47,208.46,0.7]
["bitfinex","SOLUSD",1756457395507,19.35410317,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756457395811,19.35410317,208.46,208.45,0.73]
["bitfinex","SOLUSD",1756457396703,19.35410317,208.47,208.45,5.5273135]
["bitfinex","SOLUSD",1756457397008,19.35410317,208.47,208.46,0.7]
["bitfinex","SOLUSD",1756457397386,19.35410317,208.47,208.45,4.8273135]
["bitfinex","SOLUSD",1756457397605,5.45587537,208.52,208.45,0.73]
["bitfinex","SOLUSD",1756457397785,19.35410317,208.46,208.45,0.73]
["bitfinex","SOLUSD",1756457398484,19.35410317,208.46,208.45,5.5273135]
["bitfinex","SOLUSD",1756457400205,19.35410317,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756457400513,19.35410317,208.46,208.45,5.5373135]
["bitfinex","SOLUSD",1756457400708,19.35410317,208.46,208.45,0.74]
["bitfinex","SOLUSD",1756457400898,19.35410317,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756457401489,0.7,208.51,208.45,5.5373135]
["bitfinex","SOLUSD",1756457401689,0.06,208.59,208.5,32.94969718]
["bitfinex","SOLUSD",1756457401904,0.06,208.59,208.53,32.94969718]
["bitfinex","SOLUSD",1756457402195,0.06,208.59,208.57,13.59559401]
["bitfinex","SOLUSD",1756457402593,0.06,208.59,208.58,5.50432352]
["bitfinex","SOLUSD",1756457403304,0.06,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756457404092,0.06,208.59,208.58,34.13912953]
["bitfinex","SOLUSD",1756457404323,0.06,208.59,208.58,14.30559401]
["bitfinex","SOLUSD",1756457404531,0.06,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756457404693,19.41410317,208.59,208.56,26.0]
["bitfinex","SOLUSD",1756457404894,19.35410317,208.57,208.56,26.0]
["bitfinex","SOLUSD",1756457405110,19.35410317,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756457406103,19.35410317,208.57,208.56,26.0]
["bitfinex","SOLUSD",1756457406306,19.35410317,208.58,208.56,26.0]
["bitfinex","SOLUSD",1756457407205,19.35410317,208.57,208.53,39.44]
["bitfinex","SOLUSD",1756457407406,0.06,208.59,208.54,0.71]
["bitfinex","SOLUSD",1756457407612,19.35410317,208.57,208.54,0.71]
["bitfinex","SOLUSD",1756457408119,19.35410317,208.57,208.53,65.44]
["bitfinex","SOLUSD",1756457408316,4.85412586,208.59,208.53,66.15]
["bitfinex","SOLUSD",1756457408501,19.35410317,208.57,208.53,66.15]
["bitfinex","SOLUSD",1756457408926,19.35410317,208.56,208.53,26.71]
["bitfinex","SOLUSD",1756457409312,4.79438518,208.58,208.53,26.71]
["bitfinex","SOLUSD",1756457409632,19.35410317,208.56,208.53,26.71]
["bitfinex","SOLUSD",1756457409821,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457410226,19.35410317,208.54,208.5,0.71]
["bitfinex","SOLUSD",1756457410402,19.35410317,208.54,208.51,0.71]
["bitfinex","SOLUSD",1756457411436,19.35410317,208.53,208.49,65.44]
["bitfinex","SOLUSD",1756457411614,19.35410317,208.53,208.5,0.71]
["bitfinex","SOLUSD",1756457411934,19.35410317,208.51,208.49,26.0]
["bitfinex","SOLUSD",1756457412244,19.35410317,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756457412407,19.35410317,208.49,208.47,26.0]
["bitfinex","SOLUSD",1756457412919,19.35410317,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756457413229,19.35410317,208.52,208.47,18.3923552]
["bitfinex","SOLUSD",1756457413438,19.35410317,208.52,208.48,0.71]
["bitfinex","SOLUSD",1756457413736,0.06,208.5,208.48,0.71]
["bitfinex","SOLUSD",1756457413920,0.06,208.5,208.49,0.71]
["bitfinex","SOLUSD",1756457414604,0.06,208.5,208.49,33.65969718]
["bitfinex","SOLUSD",1756457415343,0.06,208.5,208.49,38.45609029]
["bitfinex","SOLUSD",1756457416433,0.06,208.53,208.52,45.35410317]
["bitfinex","SOLUSD",1756457416610,0.06,208.53,208.52,84.77410317]
["bitfinex","SOLUSD",1756457416931,0.06,208.53,208.52,99.07969718]
["bitfinex","SOLUSD",1756457417431,0.06,208.53,208.52,103.87540023]
["bitfinex","SOLUSD",1756457418620,0.06,208.53,208.52,45.10129706]
["bitfinex","SOLUSD",1756457418818,0.06,208.53,208.52,84.52129706]
["bitfinex","SOLUSD",1756457419320,0.06,208.53,208.52,103.87540023]
["bitfinex","SOLUSD",1756457421226,0.06,208.53,208.52,84.52129706]
["bitfinex","SOLUSD",1756457421530,0.06,208.53,208.52,103.87540023]
["bitfinex","SOLUSD",1756457421733,0.06,208.53,208.52,124.81312606]
["bitfinex","SOLUSD",1756457421918,0.06,208.53,208.52,162.29129706]
["bitfinex","SOLUSD",1756457422118,0.06,208.53,208.52,103.85540023]
["bitfinex","SOLUSD",1756457423631,0.06,208.53,208.52,83.79129706]
["bitfinex","SOLUSD",1756457423850,0.06,208.53,208.52,103.85540023]
["bitfinex","SOLUSD",1756457424246,0.06,208.53,208.52,44.39129706]
["bitfinex","SOLUSD",1756457424545,0.06,208.53,208.52,39.59559401]
["bitfinex","SOLUSD",1756457424722,0.06,208.53,208.52,83.79129706]
["bitfinex","SOLUSD",1756457425140,0.06,208.53,208.52,78.99559401]
["bitfinex","SOLUSD",1756457425741,0.06,208.53,208.52,83.79129706]
["bitfinex","SOLUSD",1756457426538,0.06,208.53,208.52,104.33497053]
["bitfinex","SOLUSD",1756457426748,0.06,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1756457426962,0.06,208.59,208.58,32.94969718]
["bitfinex","SOLUSD",1756457427127,0.06,208.59,208.58,72.32969718]
["bitfinex","SOLUSD",1756457427328,0.06,208.59,208.58,73.03969718]
["bitfinex","SOLUSD",1756457427725,0.06,208.59,208.58,77.8340207]
["bitfinex","SOLUSD",1756457427957,0.06,208.59,208.58,78.31345305]
["bitfinex","SOLUSD",1756457428667,1e-08,208.62,208.58,90.29926185]
["bitfinex","SOLUSD",1756457428954,1e-08,208.62,208.61,58.94969718]
["bitfinex","SOLUSD",1756457429134,1e-08,208.62,208.61,98.80906058]
["bitfinex","SOLUSD",1756457429332,1e-08,208.62,208.61,99.03969718]
["bitfinex","SOLUSD",1756457429757,1e-08,208.62,208.61,103.83333123]
["bitfinex","SOLUSD",1756457430348,1e-08,208.64,208.62,13.59559401]
["bitfinex","SOLUSD",1756457430541,1e-08,208.64,208.63,72.80901463]
["bitfinex","SOLUSD",1756457430743,1e-08,208.64,208.63,73.52901463]
["bitfinex","SOLUSD",1756457431257,1e-08,208.64,208.63,14.79491146]
["bitfinex","SOLUSD",1756457431451,1e-08,208.64,208.63,52.95559401]
["bitfinex","SOLUSD",1756457431637,1e-08,208.64,208.63,78.30218914]
["bitfinex","SOLUSD",1756457431834,1e-08,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756457432030,1e-08,208.65,208.64,33.66969718]
["bitfinex","SOLUSD",1756457432651,1e-08,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756457432845,1e-08,208.68,208.67,98.78892275]
["bitfinex","SOLUSD",1756457433048,1e-08,208.68,208.67,99.02969718]
["bitfinex","SOLUSD",1756457433842,1e-08,208.68,208.67,105.74202889]
["bitfinex","SOLUSD",1756457435059,0.48000001,208.76,208.75,26.0]
["bitfinex","SOLUSD",1756457435340,19.35410317,208.78,208.75,65.34]
["bitfinex","SOLUSD",1756457435541,19.35410317,208.77,208.75,26.0]
["bitfinex","SOLUSD",1756457435740,4.88929298,208.8,208.66,4.79245245]
["bitfinex","SOLUSD",1756457435741,4.79041916,208.75,208.66,4.79245245]
["bitfinex","SOLUSD",1756457435940,19.35410317,208.72,208.67,52.93559401]
["bitfinex","SOLUSD",1756457436158,19.35410317,208.73,208.7,26.0]
["bitfinex","SOLUSD",1756457436346,19.35410317,208.73,208.69,39.34]
["bitfinex","SOLUSD",1756457436542,19.35410317,208.72,208.69,39.34]
["bitfinex","SOLUSD",1756457437160,0.68,208.71,208.69,39.34]
["bitfinex","SOLUSD",1756457437653,0.68,208.7,208.69,52.93559401]
["bitfinex","SOLUSD",1756457438059,0.68,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756457438260,0.68,208.7,208.69,52.93559401]
["bitfinex","SOLUSD",1756457438455,20.03410317,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756457438773,20.03410317,208.69,208.67,13.59559401]
["bitfinex","SOLUSD",1756457438984,20.03410317,208.68,208.62,4.79317912]
["bitfinex","SOLUSD",1756457439149,19.35410317,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756457439347,0.68,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756457439683,0.68,208.65,208.63,39.32]
["bitfinex","SOLUSD",1756457439852,20.03410317,208.64,208.58,4.7943063]
["bitfinex","SOLUSD",1756457440053,19.35410317,208.61,208.59,39.32]
["bitfinex","SOLUSD",1756457440260,0.68,208.6,208.59,39.32]
["bitfinex","SOLUSD",1756457440844,20.03410317,208.6,208.53,4.79525784]
["bitfinex","SOLUSD",1756457441047,19.35410317,208.57,208.54,39.32]
["bitfinex","SOLUSD",1756457441272,20.03410317,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1756457441459,20.03410317,208.59,208.54,70.11522386]
["bitfinex","SOLUSD",1756457441656,20.03410317,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1756457441851,0.68,208.58,208.56,39.32]
["bitfinex","SOLUSD",1756457442076,19.35410317,208.59,208.56,39.32]
["bitfinex","SOLUSD",1756457442370,19.35410317,208.57,208.51,20.07410317]
["bitfinex","SOLUSD",1756457442573,19.35410317,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756457442771,20.03410317,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756457443073,19.35410317,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756457443370,19.35410317,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756457443577,20.03410317,208.5,208.49,26.03]
["bitfinex","SOLUSD",1756457443872,20.03410317,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756457445778,0.68,208.55,208.49,26.03]
["bitfinex","SOLUSD",1756457445956,19.35410317,208.54,208.49,65.35]
["bitfinex","SOLUSD",1756457446150,20.03410317,208.54,208.49,65.35]
["bitfinex","SOLUSD",1756457446352,0.68,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1756457446661,19.35410317,208.65,208.52,13.59559401]
["bitfinex","SOLUSD",1756457446662,19.35410317,208.59,208.53,32.94969718]
["bitfinex","SOLUSD",1756457446860,20.03410317,208.61,208.55,58.94969718]
["bitfinex","SOLUSD",1756457447061,19.35410317,208.59,208.55,39.59559401]
["bitfinex","SOLUSD",1756457447261,19.35410317,208.58,208.55,65.32]
["bitfinex","SOLUSD",1756457447579,19.35410317,208.61,208.55,84.67410317]
["bitfinex","SOLUSD",1756457447773,0.68,208.62,208.57,24.14865655]
["bitfinex","SOLUSD",1756457448158,19.35410317,208.63,208.55,26.0]
["bitfinex","SOLUSD",1756457448159,19.35410317,208.6,208.55,26.0]
["bitfinex","SOLUSD",1756457448357,0.68,208.59,208.55,70.11496942]
["bitfinex","SOLUSD",1756457448564,20.03410317,208.6,208.55,70.11496942]
["bitfinex","SOLUSD",1756457448769,19.35410317,208.63,208.57,19.35410317]
["bitfinex","SOLUSD",1756457449083,20.03410317,208.62,208.56,13.59559401]
["bitfinex","SOLUSD",1756457449769,20.03410317,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1756457449977,19.35410317,208.65,208.59,19.35410317]
["bitfinex","SOLUSD",1756457450175,19.35410317,208.65,208.55,37.98698126]
["bitfinex","SOLUSD",1756457450176,19.35410317,208.6,208.55,26.0]
["bitfinex","SOLUSD",1756457450352,19.35410317,208.59,208.57,26.0]
["bitfinex","SOLUSD",1756457450551,19.35410317,208.59,208.54,39.32]
["bitfinex","SOLUSD",1756457450764,19.35410317,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1756457450966,19.35410317,208.56,208.54,13.59559401]
["bitfinex","SOLUSD",1756457451165,19.35410317,208.55,208.53,39.32]
["bitfinex","SOLUSD",1756457451382,19.35410317,208.54,208.53,39.32]
["bitfinex","SOLUSD",1756457451782,19.35410317,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1756457452170,19.35410317,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1756457452981,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457452982,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457453163,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457454058,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457454667,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457455072,19.35410317,208.57,208.53,30.79533543]
["bitfinex","SOLUSD",1756457455266,19.35410317,208.56,208.53,30.79533543]
["bitfinex","SOLUSD",1756457455467,19.35410317,208.56,208.53,26.0]
["bitfinex","SOLUSD",1756457455670,19.35410317,208.55,208.53,26.0]
["bitfinex","SOLUSD",1756457455871,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457457377,19.35410317,208.55,208.51,39.3]
["bitfinex","SOLUSD",1756457457864,19.35410317,208.55,208.51,65.3]
["bitfinex","SOLUSD",1756457458071,19.35410317,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756457458393,0.68,208.58,208.52,4.79570305]
["bitfinex","SOLUSD",1756457458587,19.35410317,208.55,208.52,4.79570305]
["bitfinex","SOLUSD",1756457459496,19.35410317,208.55,208.51,65.3]
["bitfinex","SOLUSD",1756457460208,19.35410317,208.54,208.53,26.0]
["bitfinex","SOLUSD",1756457460364,0.71,208.59,208.53,26.68]
["bitfinex","SOLUSD",1756457460569,0.71,208.61,208.54,39.3]
["bitfinex","SOLUSD",1756457460769,19.35410317,208.57,208.54,39.3]
["bitfinex","SOLUSD",1756457461500,19.35410317,208.57,208.54,44.0951782]
["bitfinex","SOLUSD",1756457461992,19.35410317,208.56,208.54,39.3]
["bitfinex","SOLUSD",1756457462191,19.35410317,208.57,208.54,39.3]
["bitfinex","SOLUSD",1756457462492,19.35410317,208.56,208.52,26.0]
["bitfinex","SOLUSD",1756457462675,11.98276524,208.64,208.49,0.03]
["bitfinex","SOLUSD",1756457462676,19.35410317,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756457462885,19.35410317,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756457463275,19.35410317,208.5,208.49,26.03]
["bitfinex","SOLUSD",1756457463504,19.35410317,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756457463693,26.0,208.58,208.49,0.03]
["bitfinex","SOLUSD",1756457463868,0.71,208.55,208.49,5.50635842]
["bitfinex","SOLUSD",1756457464071,139.60368188,208.61,208.51,19.35410317]
["bitfinex","SOLUSD",1756457464295,139.60368188,208.61,208.53,19.35410317]
["bitfinex","SOLUSD",1756457464296,0.71,208.61,208.53,19.35410317]
["bitfinex","SOLUSD",1756457464499,19.35410317,208.61,208.54,33.62969718]
["bitfinex","SOLUSD",1756457464706,19.35410317,208.6,208.55,39.28]
["bitfinex","SOLUSD",1756457465006,19.35410317,208.6,208.55,39.96]
["bitfinex","SOLUSD",1756457465379,19.35410317,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756457466099,19.35410317,208.6,208.56,5.47478327]
["bitfinex","SOLUSD",1756457466387,13.59559401,208.74,208.59,32.94969718]
["bitfinex","SOLUSD",1756457466602,19.35410317,208.66,208.6,59.31410317]
["bitfinex","SOLUSD",1756457467170,19.35410317,208.64,208.6,39.28]
["bitfinex","SOLUSD",1756457467371,19.35410317,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756457467595,4.79179644,208.69,208.6,24.82796702]
["bitfinex","SOLUSD",1756457467772,4.79179644,208.69,208.61,13.59559401]
["bitfinex","SOLUSD",1756457467971,19.35410317,208.67,208.61,13.59559401]
["bitfinex","SOLUSD",1756457468386,19.35410317,208.67,208.61,14.27559401]
["bitfinex","SOLUSD",1756457468692,19.35410317,208.66,208.61,14.27559401]
["bitfinex","SOLUSD",1756457468895,19.35410317,208.66,208.61,19.06903726]
["bitfinex","SOLUSD",1756457470380,19.35410317,208.66,208.58,26.0]
["bitfinex","SOLUSD",1756457470381,4.79252574,208.66,208.58,26.0]
["bitfinex","SOLUSD",1756457470580,19.35410317,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756457470785,19.35410317,208.56,208.54,4.82521769]
["bitfinex","SOLUSD",1756457471003,19.35410317,208.56,208.55,26.0]
["bitfinex","SOLUSD",1756457471195,19.35410317,208.57,208.55,26.0]
["bitfinex","SOLUSD",1756457471496,19.35410317,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756457471700,19.35410317,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756457471884,0.71,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756457472085,19.35410317,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756457475608,24.85911635,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756457476383,19.35410317,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756457476877,50.85911635,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756457477075,50.85911635,208.55,208.49,0.03]
["bitfinex","SOLUSD",1756457477076,19.35410317,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756457477305,19.35410317,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756457477500,38.70820634,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756457477703,19.35410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457478104,20.06410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457478282,19.35410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457478478,20.06410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457478710,19.35410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457478921,20.06410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457479290,19.35410317,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756457479682,19.35410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457481106,19.35410317,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756457481624,19.35410317,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756457482792,19.35410317,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756457485102,19.35410317,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457486597,24.86095643,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756457487030,24.86095643,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1756457487311,24.86095643,208.47,208.42,0.03]
["bitfinex","SOLUSD",1756457487312,26.0,208.44,208.42,0.03]
["bitfinex","SOLUSD",1756457487488,26.0,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756457487489,58.59410317,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756457487693,58.59410317,208.43,208.31,0.68]
["bitfinex","SOLUSD",1756457487694,19.35410317,208.42,208.31,0.68]
["bitfinex","SOLUSD",1756457487906,45.35410317,208.41,208.31,0.68]
["bitfinex","SOLUSD",1756457488095,45.35410317,208.41,208.28,5.0011916]
["bitfinex","SOLUSD",1756457488096,19.35410317,208.32,208.28,0.2]
["bitfinex","SOLUSD",1756457488298,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457488702,0.64,208.34,208.28,0.2]
["bitfinex","SOLUSD",1756457488894,4.7998189,208.35,208.28,0.2]
["bitfinex","SOLUSD",1756457489103,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457489618,19.35410317,208.3,208.28,5.00122911]
["bitfinex","SOLUSD",1756457489911,19.35410317,208.3,208.28,5.68122911]
["bitfinex","SOLUSD",1756457490114,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457491605,0.64,208.33,208.28,0.2]
["bitfinex","SOLUSD",1756457492223,39.24,208.34,208.28,5.00118767]
["bitfinex","SOLUSD",1756457492420,19.35410317,208.29,208.28,5.67118767]
["bitfinex","SOLUSD",1756457492628,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457493697,19.99410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457494523,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457494697,19.99410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457494905,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457495623,0.64,208.37,208.28,0.87]
["bitfinex","SOLUSD",1756457495829,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457496206,0.64,208.33,208.28,0.2]
["bitfinex","SOLUSD",1756457496403,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457496806,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457497029,5.4409986,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457497236,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457497607,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457498206,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457498548,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457498711,24.15510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457499137,19.35410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457500307,19.99410317,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457500624,24.15510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457501021,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457501202,24.15510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457501539,24.79510177,208.29,208.28,0.2]
["bitfinex","SOLUSD",1756457503943,24.79510177,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756457504109,19.35410317,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756457504313,58.57410317,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756457504528,59.21410317,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756457504722,64.01579336,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756457505033,64.01579336,208.26,208.23,0.03]
["bitfinex","SOLUSD",1756457505236,19.35410317,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756457505749,26.0,208.13,208.07,0.67]
["bitfinex","SOLUSD",1756457505915,19.35410317,208.12,208.08,0.67]
["bitfinex","SOLUSD",1756457506115,19.35410317,208.2,208.08,0.67]
["bitfinex","SOLUSD",1756457506116,26.0,208.2,208.08,0.67]
["bitfinex","SOLUSD",1756457506331,19.35410317,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756457506523,19.35410317,208.09,208.08,0.67]
["bitfinex","SOLUSD",1756457507232,4.80238198,208.23,208.09,13.59559401]
["bitfinex","SOLUSD",1756457507412,19.35410317,208.12,208.1,0.67]
["bitfinex","SOLUSD",1756457507618,19.35410317,208.12,208.09,26.0]
["bitfinex","SOLUSD",1756457507835,19.35410317,208.14,208.09,26.0]
["bitfinex","SOLUSD",1756457508012,19.35410317,208.17,208.1,32.94969718]
["bitfinex","SOLUSD",1756457508213,19.35410317,208.17,208.11,0.67]
["bitfinex","SOLUSD",1756457508410,19.35410317,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756457508639,39.22,208.21,208.14,0.67]
["bitfinex","SOLUSD",1756457508839,19.35410317,208.18,208.14,5.47440378]
["bitfinex","SOLUSD",1756457509438,39.22,208.21,208.15,0.67]
["bitfinex","SOLUSD",1756457509643,19.35410317,208.19,208.15,0.67]
["bitfinex","SOLUSD",1756457509813,19.35410317,208.18,208.16,0.67]
["bitfinex","SOLUSD",1756457510228,19.35410317,208.2,208.17,0.67]
["bitfinex","SOLUSD",1756457510627,19.35410317,208.2,208.18,0.67]
["bitfinex","SOLUSD",1756457510824,19.35410317,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756457511130,19.35410317,208.2,208.19,0.67]
["bitfinex","SOLUSD",1756457511329,39.22,208.24,208.16,13.59559401]
["bitfinex","SOLUSD",1756457511646,39.22,208.24,208.2,0.67]
["bitfinex","SOLUSD",1756457511848,39.22,208.24,208.16,13.59559401]
["bitfinex","SOLUSD",1756457512058,44.02216058,208.24,208.17,0.67]
["bitfinex","SOLUSD",1756457512221,44.66216058,208.24,208.14,31.47444453]
["bitfinex","SOLUSD",1756457512733,19.35410317,208.17,208.14,31.47444453]
["bitfinex","SOLUSD",1756457513046,19.35410317,208.18,208.15,26.67]
["bitfinex","SOLUSD",1756457513223,19.35410317,208.18,208.16,0.67]
["bitfinex","SOLUSD",1756457513426,19.35410317,208.18,208.17,0.67]
["bitfinex","SOLUSD",1756457513943,19.35410317,208.19,208.17,0.67]
["bitfinex","SOLUSD",1756457514318,0.64,208.29,208.18,13.59559401]
["bitfinex","SOLUSD",1756457514549,19.35410317,208.27,208.2,32.94969718]
["bitfinex","SOLUSD",1756457514713,19.35410317,208.26,208.21,0.67]
["bitfinex","SOLUSD",1756457515022,19.35410317,208.26,208.22,0.67]
["bitfinex","SOLUSD",1756457515216,4.80076812,208.3,208.21,4.80284328]
["bitfinex","SOLUSD",1756457515419,19.35410317,208.25,208.23,0.67]
["bitfinex","SOLUSD",1756457515645,19.35410317,208.28,208.24,0.67]
["bitfinex","SOLUSD",1756457516067,19.35410317,208.29,208.25,0.67]
["bitfinex","SOLUSD",1756457516220,0.64,208.38,208.27,19.35410317]
["bitfinex","SOLUSD",1756457516557,19.35410317,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1756457516848,19.35410317,208.29,208.26,0.67]
["bitfinex","SOLUSD",1756457517142,19.35410317,208.31,208.27,0.67]
["bitfinex","SOLUSD",1756457517332,19.35410317,208.32,208.28,0.67]
["bitfinex","SOLUSD",1756457517535,19.35410317,208.33,208.28,0.67]
["bitfinex","SOLUSD",1756457517732,19.35410317,208.33,208.29,0.67]
["bitfinex","SOLUSD",1756457518040,19.35410317,208.3,208.25,5.47188403]
["bitfinex","SOLUSD",1756457518253,19.35410317,208.26,208.23,26.0]
["bitfinex","SOLUSD",1756457518445,19.35410317,208.24,208.19,0.67]
["bitfinex","SOLUSD",1756457518749,19.35410317,208.22,208.2,0.67]
["bitfinex","SOLUSD",1756457518946,19.35410317,208.21,208.16,0.67]
["bitfinex","SOLUSD",1756457519248,19.35410317,208.23,208.17,19.35410317]
["bitfinex","SOLUSD",1756457519421,19.35410317,208.23,208.18,0.67]
["bitfinex","SOLUSD",1756457519622,19.35410317,208.21,208.16,5.4739883]
["bitfinex","SOLUSD",1756457519848,19.35410317,208.21,208.17,0.67]
["bitfinex","SOLUSD",1756457520057,19.35410317,208.21,208.14,19.35410317]
["bitfinex","SOLUSD",1756457520058,19.35410317,208.2,208.16,26.67]
["bitfinex","SOLUSD",1756457520240,19.35410317,208.21,208.16,31.47395813]
["bitfinex","SOLUSD",1756457520627,19.35410317,208.18,208.13,0.71]
["bitfinex","SOLUSD",1756457520834,19.35410317,208.16,208.1,32.94969718]
["bitfinex","SOLUSD",1756457521079,19.35410317,208.17,208.14,0.71]
["bitfinex","SOLUSD",1756457521345,19.35410317,208.17,208.14,26.71]
["bitfinex","SOLUSD",1756457521544,19.35410317,208.2,208.15,0.71]
["bitfinex","SOLUSD",1756457521846,19.35410317,208.2,208.16,0.71]
["bitfinex","SOLUSD",1756457522051,19.35410317,208.2,208.17,0.71]
["bitfinex","SOLUSD",1756457522437,0.64,208.27,208.18,0.71]
["bitfinex","SOLUSD",1756457522637,19.35410317,208.21,208.18,0.71]
["bitfinex","SOLUSD",1756457523945,19.35410317,208.21,208.18,5.51351255]
["bitfinex","SOLUSD",1756457524148,4.802112,208.25,208.18,5.51351255]
["bitfinex","SOLUSD",1756457524349,19.35410317,208.21,208.17,4.80374478]
["bitfinex","SOLUSD",1756457524524,19.35410317,208.18,208.11,0.71]
["bitfinex","SOLUSD",1756457524729,19.35410317,208.13,208.11,0.71]
["bitfinex","SOLUSD",1756457524928,19.35410317,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1756457525145,39.86,208.22,208.1,0.71]
["bitfinex","SOLUSD",1756457525359,19.35410317,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756457525660,20.0,208.29,208.12,26.0]
["bitfinex","SOLUSD",1756457525661,39.22,208.26,208.16,13.59559401]
["bitfinex","SOLUSD",1756457525827,19.35410317,208.23,208.16,0.71]
["bitfinex","SOLUSD",1756457526023,19.35410317,208.21,208.16,14.30559401]
["bitfinex","SOLUSD",1756457526254,19.35410317,208.21,208.17,0.71]
["bitfinex","SOLUSD",1756457526654,19.35410317,208.2,208.14,50.86846665]
["bitfinex","SOLUSD",1756457526956,19.35410317,208.17,208.14,26.0]
["bitfinex","SOLUSD",1756457527248,19.35410317,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756457527854,19.35410317,208.15,208.13,26.0]
["bitfinex","SOLUSD",1756457528050,19.35410317,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756457528245,19.35410317,208.15,208.12,26.0]
["bitfinex","SOLUSD",1756457528760,19.35410317,208.15,208.13,26.0]
["bitfinex","SOLUSD",1756457528954,19.35410317,208.14,208.1,0.71]
["bitfinex","SOLUSD",1756457529129,19.35410317,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756457529333,19.35410317,208.13,208.1,26.0]
["bitfinex","SOLUSD",1756457529533,4.80538202,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756457529740,0.64,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756457529936,19.35410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457530366,19.99410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457530654,19.35410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457530861,19.35410317,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756457531055,19.35410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457531259,19.35410317,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756457531448,19.35410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457531841,14.449823,208.18,208.08,0.74]
["bitfinex","SOLUSD",1756457532058,19.35410317,208.14,208.08,20.09410317]
["bitfinex","SOLUSD",1756457532362,19.35410317,208.13,208.08,0.74]
["bitfinex","SOLUSD",1756457532568,19.35410317,208.14,208.08,20.09410317]
["bitfinex","SOLUSD",1756457533071,19.35410317,208.15,208.08,20.09410317]
["bitfinex","SOLUSD",1756457533252,19.35410317,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756457533453,0.64,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1756457533659,3.97042703,208.31,208.19,13.59559401]
["bitfinex","SOLUSD",1756457533851,19.35410317,208.23,208.17,0.71]
["bitfinex","SOLUSD",1756457534057,19.35410317,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756457534562,19.35410317,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756457534884,39.22,208.26,208.17,32.94969718]
["bitfinex","SOLUSD",1756457535041,19.35410317,208.23,208.15,4.80422772]
["bitfinex","SOLUSD",1756457535245,19.35410317,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756457535444,19.35410317,208.17,208.09,0.71]
["bitfinex","SOLUSD",1756457535663,19.35410317,208.14,208.09,5.51557486]
["bitfinex","SOLUSD",1756457535965,19.35410317,208.15,208.1,0.71]
["bitfinex","SOLUSD",1756457536147,19.35410317,208.14,208.1,0.71]
["bitfinex","SOLUSD",1756457536353,19.35410317,208.18,208.12,32.94969718]
["bitfinex","SOLUSD",1756457536568,19.35410317,208.21,208.13,0.71]
["bitfinex","SOLUSD",1756457536770,19.35410317,208.14,208.1,40.30559401]
["bitfinex","SOLUSD",1756457537644,19.35410317,208.14,208.1,45.11093074]
["bitfinex","SOLUSD",1756457538271,19.35410317,208.14,208.08,58.60410317]
["bitfinex","SOLUSD",1756457538272,19.35410317,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756457538476,19.35410317,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756457538775,19.35410317,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756457539072,19.35410317,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457539455,19.35410317,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756457539774,19.35410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457540772,0.64,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457540975,19.99410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457541652,24.79925429,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457541973,19.35410317,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756457542156,70.66443389,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756457542357,19.35410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457542548,19.35410317,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756457542871,44.02431283,208.15,208.1,0.03]
["bitfinex","SOLUSD",1756457542872,19.35410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457543080,19.99410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457543379,19.35410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457544061,26.0,208.17,208.1,0.74]
["bitfinex","SOLUSD",1756457544373,19.35410317,208.14,208.1,0.74]
["bitfinex","SOLUSD",1756457544680,39.24,208.22,208.13,19.35410317]
["bitfinex","SOLUSD",1756457544985,0.06,208.23,208.14,0.71]
["bitfinex","SOLUSD",1756457545159,19.41410317,208.23,208.14,0.71]
["bitfinex","SOLUSD",1756457545357,19.35410317,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1756457545680,0.06,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1756457546095,19.35410317,208.21,208.17,0.71]
["bitfinex","SOLUSD",1756457546376,0.06,208.23,208.18,26.71]
["bitfinex","SOLUSD",1756457546757,19.35410317,208.21,208.18,26.71]
["bitfinex","SOLUSD",1756457546953,19.35410317,208.2,208.18,0.71]
["bitfinex","SOLUSD",1756457547187,19.99410317,208.19,208.11,0.71]
["bitfinex","SOLUSD",1756457547416,19.99410317,208.19,208.1,0.03]
["bitfinex","SOLUSD",1756457547417,19.35410317,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756457547689,19.35410317,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756457548375,19.35410317,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756457548572,19.35410317,208.12,208.1,0.74]
["bitfinex","SOLUSD",1756457548982,39.28,208.19,208.11,0.71]
["bitfinex","SOLUSD",1756457549189,44.10330467,208.19,208.11,0.71]
["bitfinex","SOLUSD",1756457549371,39.3,208.19,208.11,0.71]
["bitfinex","SOLUSD",1756457549683,4.8035354,208.18,208.11,5.51510606]
["bitfinex","SOLUSD",1756457549857,19.35410317,208.14,208.11,5.51510606]
["bitfinex","SOLUSD",1756457550275,19.35410317,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756457550785,39.3,208.19,208.12,26.0]
["bitfinex","SOLUSD",1756457550786,19.35410317,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756457550974,4.80261262,208.22,208.13,0.71]
["bitfinex","SOLUSD",1756457551295,4.80261262,208.22,208.12,26.0]
["bitfinex","SOLUSD",1756457551296,19.35410317,208.16,208.12,26.0]
["bitfinex","SOLUSD",1756457551465,0.06,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1756457551659,0.06,208.23,208.2,19.35410317]
["bitfinex","SOLUSD",1756457551861,0.06,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756457552063,0.06,208.23,208.19,38.46281268]
["bitfinex","SOLUSD",1756457552288,0.06,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1756457552490,19.41410317,208.23,208.2,0.71]
["bitfinex","SOLUSD",1756457552675,19.41410317,208.23,208.21,0.71]
["bitfinex","SOLUSD",1756457552882,0.06,208.23,208.21,0.71]
["bitfinex","SOLUSD",1756457553172,0.06,208.23,208.22,14.30559401]
["bitfinex","SOLUSD",1756457553561,19.41410317,208.23,208.12,12.01175855]
["bitfinex","SOLUSD",1756457553763,19.35410317,208.2,208.18,26.0]
["bitfinex","SOLUSD",1756457554085,19.35410317,208.21,208.18,26.0]
["bitfinex","SOLUSD",1756457554389,19.35410317,208.19,208.17,26.0]
["bitfinex","SOLUSD",1756457554592,19.35410317,208.18,208.11,13.59559401]
["bitfinex","SOLUSD",1756457554885,19.35410317,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1756457555088,26.0,208.22,208.12,0.71]
["bitfinex","SOLUSD",1756457555591,28.11047788,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1756457555886,28.11047788,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1756457556100,0.06,208.23,208.16,13.59559401]
["bitfinex","SOLUSD",1756457556475,28.11047788,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1756457556672,28.11047788,208.21,208.15,54.11047788]
["bitfinex","SOLUSD",1756457556673,28.11047788,208.17,208.15,26.0]
["bitfinex","SOLUSD",1756457556870,28.11047788,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1756457557087,0.64,208.21,208.13,14.30559401]
["bitfinex","SOLUSD",1756457557291,28.11047788,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1756457557585,28.11047788,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1756457557792,0.06,208.23,208.13,5.51468937]
["bitfinex","SOLUSD",1756457557976,28.11047788,208.17,208.13,5.51468937]
["bitfinex","SOLUSD",1756457558287,39.32,208.22,208.1,0.03]
["bitfinex","SOLUSD",1756457558288,28.11047788,208.14,208.1,0.74]
["bitfinex","SOLUSD",1756457558786,0.64,208.19,208.1,0.03]
["bitfinex","SOLUSD",1756457558787,28.11047788,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756457558990,0.64,208.19,208.11,0.03]
["bitfinex","SOLUSD",1756457559174,28.11047788,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756457559791,0.64,208.19,208.11,0.03]
["bitfinex","SOLUSD",1756457559792,28.11047788,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756457560769,39.3,208.17,208.12,0.71]
["bitfinex","SOLUSD",1756457561067,39.3,208.17,208.11,0.03]
["bitfinex","SOLUSD",1756457561068,28.11047788,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756457561289,28.11047788,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756457561484,28.11047788,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756457562768,30.80307396,208.2,208.12,0.71]
["bitfinex","SOLUSD",1756457562969,28.11047788,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756457563291,28.11047788,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756457563698,0.64,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756457563879,28.11047788,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756457564567,33.55539811,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756457564769,72.87539811,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756457566127,39.59559401,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756457566312,26.0,208.05,208.0,100.0]
["bitfinex","SOLUSD",1756457566511,28.11047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457568080,32.91793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457568275,28.11047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457568904,67.53047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457569096,28.11047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457569594,67.51047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457569798,72.31793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457570006,67.51047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457570194,28.11047788,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457570510,72.95793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457571204,33.55793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457571382,72.99793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457571583,33.55793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457572080,72.97793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457572699,72.33793905,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457572910,112.57353306,208.01,208.0,100.0]
["bitfinex","SOLUSD",1756457573081,112.57353306,208.01,207.89,0.1]
["bitfinex","SOLUSD",1756457573281,28.11047788,207.91,207.89,0.1]
["bitfinex","SOLUSD",1756457573502,67.59047788,207.9,207.89,0.1]
["bitfinex","SOLUSD",1756457574077,4.81023618,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756457574280,33.56071406,207.89,207.82,0.1]
["bitfinex","SOLUSD",1756457574513,28.11047788,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756457575284,28.75047788,207.83,207.82,0.1]
["bitfinex","SOLUSD",1756457575578,28.75047788,207.83,207.8,0.1]
["bitfinex","SOLUSD",1756457575800,28.11047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457576002,67.73047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457576205,26.0,207.85,207.8,0.1]
["bitfinex","SOLUSD",1756457576405,28.11047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457576706,67.75047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457577688,67.73047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457577890,28.11047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457578190,0.64,207.87,207.8,0.1]
["bitfinex","SOLUSD",1756457578397,28.11047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457578605,67.73047788,207.81,207.8,0.81]
["bitfinex","SOLUSD",1756457578792,67.73047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457579314,67.75047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457579494,67.75047788,207.81,207.8,0.81]
["bitfinex","SOLUSD",1756457579694,67.75047788,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457579891,4.813202,207.89,207.8,0.1]
["bitfinex","SOLUSD",1756457580121,39.62,207.88,207.8,5.62229747]
["bitfinex","SOLUSD",1756457580318,39.62,207.87,207.81,0.71]
["bitfinex","SOLUSD",1756457580619,34.66,207.97,207.8,0.1]
["bitfinex","SOLUSD",1756457580620,28.11047788,207.82,207.8,0.1]
["bitfinex","SOLUSD",1756457580815,28.11047788,207.82,207.8,4.91231953]
["bitfinex","SOLUSD",1756457581142,39.74,207.85,207.81,0.68]
["bitfinex","SOLUSD",1756457581320,19.49759147,207.82,207.8,0.1]
["bitfinex","SOLUSD",1756457581492,19.49759147,207.82,207.8,4.91231953]
["bitfinex","SOLUSD",1756457581696,0.64,207.95,207.81,33.09318548]
["bitfinex","SOLUSD",1756457581890,19.49759147,207.87,207.81,13.59559401]
["bitfinex","SOLUSD",1756457582114,19.49759147,207.85,207.82,0.68]
["bitfinex","SOLUSD",1756457582303,19.49759147,207.86,207.82,5.49174386]
["bitfinex","SOLUSD",1756457582515,26.64,207.93,207.8,0.1]
["bitfinex","SOLUSD",1756457582516,19.49759147,207.83,207.8,0.1]
["bitfinex","SOLUSD",1756457582819,39.76,207.85,207.8,0.1]
["bitfinex","SOLUSD",1756457582999,19.49759147,207.83,207.8,0.78]
["bitfinex","SOLUSD",1756457583194,39.76,207.85,207.8,0.1]
["bitfinex","SOLUSD",1756457583195,19.49759147,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457583406,72.87318548,207.81,207.8,0.1]
["bitfinex","SOLUSD",1756457583604,19.49759147,207.73,207.69,0.68]
["bitfinex","SOLUSD",1756457583813,19.49759147,207.74,207.69,0.68]
["bitfinex","SOLUSD",1756457584012,12.039585,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1756457584215,12.039585,207.83,207.81,19.49759147]
["bitfinex","SOLUSD",1756457584517,12.039585,207.83,207.78,4.81277784]
["bitfinex","SOLUSD",1756457584824,4.81070565,207.87,207.77,45.49759147]
["bitfinex","SOLUSD",1756457584825,19.49759147,207.85,207.79,20.17759147]
["bitfinex","SOLUSD",1756457585025,19.49759147,207.8,207.75,26.68]
["bitfinex","SOLUSD",1756457585321,19.49759147,207.81,207.76,0.68]
["bitfinex","SOLUSD",1756457585503,19.49759147,207.81,207.77,0.68]
["bitfinex","SOLUSD",1756457586004,19.49759147,207.81,207.78,0.68]
["bitfinex","SOLUSD",1756457586204,19.49759147,207.85,207.79,20.17759147]
["bitfinex","SOLUSD",1756457586423,59.63759147,207.85,207.79,0.68]
["bitfinex","SOLUSD",1756457586621,19.49759147,207.83,207.79,0.68]
["bitfinex","SOLUSD",1756457586826,19.49759147,207.83,207.76,37.90643153]
["bitfinex","SOLUSD",1756457587029,0.54,207.88,207.78,19.49759147]
["bitfinex","SOLUSD",1756457587239,19.49759147,207.86,207.79,19.49759147]
["bitfinex","SOLUSD",1756457587524,19.49759147,207.88,207.82,19.49759147]
["bitfinex","SOLUSD",1756457587736,19.49759147,207.83,207.78,26.0]
["bitfinex","SOLUSD",1756457588039,40.2,207.85,207.79,0.68]
["bitfinex","SOLUSD",1756457588199,19.49759147,207.84,207.79,5.49233123]
["bitfinex","SOLUSD",1756457588399,19.49759147,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1756457588600,40.2,207.85,207.79,0.68]
["bitfinex","SOLUSD",1756457588829,19.49759147,207.84,207.79,0.68]
["bitfinex","SOLUSD",1756457589019,40.2,207.85,207.79,20.17759147]
["bitfinex","SOLUSD",1756457589326,26.0,207.91,207.8,0.68]
["bitfinex","SOLUSD",1756457589327,19.49759147,207.84,207.8,0.68]
["bitfinex","SOLUSD",1756457589507,19.49759147,207.83,207.8,0.68]
["bitfinex","SOLUSD",1756457589709,19.49759147,207.82,207.76,0.68]
["bitfinex","SOLUSD",1756457589908,40.16,207.84,207.76,20.17759147]
["bitfinex","SOLUSD",1756457590206,40.16,207.84,207.77,4.81301439]
["bitfinex","SOLUSD",1756457590644,19.49759147,207.82,207.76,20.17759147]
["bitfinex","SOLUSD",1756457590947,19.49759147,207.77,207.71,0.68]
["bitfinex","SOLUSD",1756457591102,19.49759147,207.76,207.71,0.68]
["bitfinex","SOLUSD",1756457591300,40.16,207.81,207.75,19.49759147]
["bitfinex","SOLUSD",1756457591526,40.16,207.81,207.75,20.17759147]
["bitfinex","SOLUSD",1756457591715,59.69759147,207.82,207.76,19.49759147]
["bitfinex","SOLUSD",1756457591916,59.69759147,207.82,207.75,20.17759147]
["bitfinex","SOLUSD",1756457592117,19.49759147,207.81,207.75,0.68]
["bitfinex","SOLUSD",1756457592315,19.49759147,207.81,207.75,24.99087158]
["bitfinex","SOLUSD",1756457592823,19.49759147,207.81,207.75,5.49328011]
["bitfinex","SOLUSD",1756457593015,19.49759147,207.81,207.75,24.99087158]
["bitfinex","SOLUSD",1756457593210,19.49759147,207.81,207.75,5.49328011]
["bitfinex","SOLUSD",1756457593428,40.2,207.82,207.75,5.49328011]
["bitfinex","SOLUSD",1756457593729,19.49759147,207.8,207.75,5.49328011]
["bitfinex","SOLUSD",1756457594128,40.2,207.82,207.75,5.49328011]
["bitfinex","SOLUSD",1756457594129,40.2,207.82,207.76,0.68]
["bitfinex","SOLUSD",1756457594326,40.2,207.82,207.76,24.99062155]
["bitfinex","SOLUSD",1756457594526,40.12,207.82,207.78,19.49759147]
["bitfinex","SOLUSD",1756457594742,4.80977345,207.91,207.8,19.49759147]
["bitfinex","SOLUSD",1756457595033,19.49759147,207.86,207.8,19.49759147]
["bitfinex","SOLUSD",1756457595233,20.0,208.02,207.82,19.49759147]
["bitfinex","SOLUSD",1756457595410,20.0,208.02,207.86,19.49759147]
["bitfinex","SOLUSD",1756457595411,19.49759147,207.93,207.86,19.49759147]
["bitfinex","SOLUSD",1756457595729,19.49759147,207.91,207.87,0.68]
["bitfinex","SOLUSD",1756457595933,40.22,207.95,207.83,0.68]
["bitfinex","SOLUSD",1756457595934,19.49759147,207.9,207.83,0.68]
["bitfinex","SOLUSD",1756457596115,19.49759147,207.91,207.85,33.09318548]
["bitfinex","SOLUSD",1756457596434,40.22,207.95,207.89,19.49759147]
["bitfinex","SOLUSD",1756457596629,40.22,207.95,207.9,0.68]
["bitfinex","SOLUSD",1756457596810,40.22,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756457597210,59.71759147,207.95,207.91,0.68]
["bitfinex","SOLUSD",1756457597415,59.71759147,207.95,207.87,39.59559401]
["bitfinex","SOLUSD",1756457597416,19.49759147,207.92,207.87,0.68]
["bitfinex","SOLUSD",1756457597628,19.49759147,207.91,207.87,5.49061339]
["bitfinex","SOLUSD",1756457597828,19.49759147,207.92,207.87,4.81061339]
["bitfinex","SOLUSD",1756457598032,59.71759147,207.95,207.88,14.27559401]
["bitfinex","SOLUSD",1756457598307,19.49759147,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1756457598520,19.49759147,207.92,207.88,0.68]
["bitfinex","SOLUSD",1756457598725,19.49759147,207.93,207.88,0.68]
["bitfinex","SOLUSD",1756457599438,40.22,207.95,207.89,33.77318548]
["bitfinex","SOLUSD",1756457599611,19.49759147,207.94,207.87,30.81067569]
["bitfinex","SOLUSD",1756457599810,19.49759147,207.92,207.87,30.81067569]
["bitfinex","SOLUSD",1756457600104,0.54,207.97,207.89,19.49759147]
["bitfinex","SOLUSD",1756457600306,19.49759147,207.95,207.88,24.98804341]
["bitfinex","SOLUSD",1756457600531,59.71759147,207.95,207.89,33.09318548]
["bitfinex","SOLUSD",1756457600927,19.49759147,207.93,207.88,0.68]
["bitfinex","SOLUSD",1756457601222,4.80772314,208.0,207.88,0.68]
["bitfinex","SOLUSD",1756457601223,0.54,208.02,207.89,13.59559401]
["bitfinex","SOLUSD",1756457601427,19.49759147,207.97,207.91,33.09318548]
["bitfinex","SOLUSD",1756457601731,19.49759147,207.94,207.88,24.30801066]
["bitfinex","SOLUSD",1756457602111,19.49759147,207.92,207.87,26.68]
["bitfinex","SOLUSD",1756457602327,19.49759147,207.93,207.88,0.68]
["bitfinex","SOLUSD",1756457603020,19.49759147,207.94,207.88,20.17759147]
["bitfinex","SOLUSD",1756457603223,19.49759147,207.93,207.88,0.68]
["bitfinex","SOLUSD",1756457603945,45.04862312,207.96,207.88,20.17759147]
["bitfinex","SOLUSD",1756457604108,19.49759147,207.94,207.88,20.17759147]
["bitfinex","SOLUSD",1756457604307,19.49759147,207.98,207.92,24.3071336]
["bitfinex","SOLUSD",1756457604534,59.69759147,207.98,207.92,19.49759147]
["bitfinex","SOLUSD",1756457604835,40.2,208.01,207.96,19.49759147]
["bitfinex","SOLUSD",1756457605015,59.69759147,208.01,207.95,19.49759147]
["bitfinex","SOLUSD",1756457605215,19.49759147,208.02,207.96,19.49759147]
["bitfinex","SOLUSD",1756457605419,19.49759147,208.01,207.95,19.49759147]
["bitfinex","SOLUSD",1756457605620,19.49759147,207.99,207.94,0.68]
["bitfinex","SOLUSD",1756457605821,19.49759147,208.01,207.95,19.49759147]
["bitfinex","SOLUSD",1756457606158,19.49759147,208.06,208.0,19.49759147]
["bitfinex","SOLUSD",1756457606309,59.67759147,208.05,207.93,26.0]
["bitfinex","SOLUSD",1756457606514,19.49759147,208.02,207.96,0.68]
["bitfinex","SOLUSD",1756457606819,19.49759147,208.03,207.97,19.49759147]
["bitfinex","SOLUSD",1756457607330,19.49759147,208.04,207.97,33.09318548]
["bitfinex","SOLUSD",1756457607724,19.49759147,208.05,207.99,19.49759147]
["bitfinex","SOLUSD",1756457607930,19.49759147,208.04,207.98,20.17759147]
["bitfinex","SOLUSD",1756457608356,19.49759147,208.04,207.98,24.98568304]
["bitfinex","SOLUSD",1756457608561,19.49759147,208.04,207.98,20.17759147]
["bitfinex","SOLUSD",1756457608762,19.49759147,208.04,207.96,40.27559401]
["bitfinex","SOLUSD",1756457608763,19.49759147,208.03,207.96,40.27559401]
["bitfinex","SOLUSD",1756457608933,19.49759147,208.03,207.97,19.49759147]
["bitfinex","SOLUSD",1756457609438,24.30441919,208.04,207.98,19.49759147]
["bitfinex","SOLUSD",1756457609966,40.12,208.05,207.99,20.17759147]
["bitfinex","SOLUSD",1756457610175,0.06,208.09,208.01,13.59559401]
["bitfinex","SOLUSD",1756457610333,0.06,208.09,208.06,19.49759147]
["bitfinex","SOLUSD",1756457610535,0.06,208.09,208.04,0.67]
["bitfinex","SOLUSD",1756457610844,19.49759147,208.08,208.03,26.0]
["bitfinex","SOLUSD",1756457611181,19.55759147,208.09,208.03,46.16759147]
["bitfinex","SOLUSD",1756457611366,0.06,208.09,208.03,46.16759147]
["bitfinex","SOLUSD",1756457611660,19.55759147,208.09,208.03,46.16759147]
["bitfinex","SOLUSD",1756457611850,0.06,208.09,208.03,46.16759147]
["bitfinex","SOLUSD",1756457612037,19.55759147,208.09,208.03,46.16759147]
["bitfinex","SOLUSD",1756457612239,0.06,208.09,208.04,19.49759147]
["bitfinex","SOLUSD",1756457612533,0.06,208.09,208.05,0.67]
["bitfinex","SOLUSD",1756457613057,19.49759147,208.08,208.05,0.67]
["bitfinex","SOLUSD",1756457613234,0.06,208.09,208.05,19.49759147]
["bitfinex","SOLUSD",1756457613548,0.06,208.09,208.07,33.09318548]
["bitfinex","SOLUSD",1756457613754,0.06,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756457614060,0.06,208.09,208.08,0.67]
["bitfinex","SOLUSD",1756457615845,0.06,208.09,208.08,14.26559401]
["bitfinex","SOLUSD",1756457617139,19.55759147,208.09,208.04,0.67]
["bitfinex","SOLUSD",1756457617360,19.49759147,208.07,208.02,0.67]
["bitfinex","SOLUSD",1756457617665,19.49759147,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756457617835,19.49759147,208.05,208.0,13.59559401]
["bitfinex","SOLUSD",1756457618039,19.49759147,208.03,208.0,14.26559401]
["bitfinex","SOLUSD",1756457618339,19.49759147,208.03,208.0,13.59559401]
["bitfinex","SOLUSD",1756457618545,19.49759147,208.03,208.01,0.67]
["bitfinex","SOLUSD",1756457618744,19.49759147,208.03,208.0,26.67]
["bitfinex","SOLUSD",1756457619264,4.8058439,208.08,208.0,26.67]
["bitfinex","SOLUSD",1756457619562,4.86565962,208.09,208.01,13.59559401]
["bitfinex","SOLUSD",1756457619861,19.49759147,208.05,208.01,14.26559401]
["bitfinex","SOLUSD",1756457620055,19.49759147,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756457620263,19.49759147,208.03,208.01,26.0]
["bitfinex","SOLUSD",1756457620639,19.49759147,208.02,207.97,0.67]
["bitfinex","SOLUSD",1756457620862,19.49759147,208.0,207.97,0.67]
["bitfinex","SOLUSD",1756457621040,66.46,208.06,207.97,0.67]
["bitfinex","SOLUSD",1756457621348,0.06,208.09,208.0,19.49759147]
["bitfinex","SOLUSD",1756457621349,19.49759147,208.07,208.0,19.49759147]
["bitfinex","SOLUSD",1756457621549,0.06,208.09,208.0,19.49759147]
["bitfinex","SOLUSD",1756457621550,19.49759147,208.04,208.0,13.59559401]
["bitfinex","SOLUSD",1756457621856,19.49759147,208.01,207.94,5.47907954]
["bitfinex","SOLUSD",1756457622168,19.49759147,207.96,207.94,0.67]
["bitfinex","SOLUSD",1756457622352,19.49759147,207.97,207.92,13.59559401]
["bitfinex","SOLUSD",1756457622557,19.49759147,207.97,207.94,13.59559401]
["bitfinex","SOLUSD",1756457622755,19.49759147,207.95,207.9,0.67]
["bitfinex","SOLUSD",1756457623068,19.49759147,207.94,207.9,0.67]
["bitfinex","SOLUSD",1756457623550,19.49759147,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756457623757,19.49759147,207.96,207.91,0.67]
["bitfinex","SOLUSD",1756457623973,19.49759147,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756457624473,19.49759147,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756457624681,19.49759147,207.92,207.88,14.26559401]
["bitfinex","SOLUSD",1756457625174,19.49759147,207.93,207.88,19.07602772]
["bitfinex","SOLUSD",1756457625549,19.49759147,207.93,207.88,18.40602772]
["bitfinex","SOLUSD",1756457625753,19.49759147,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756457625972,19.49759147,207.93,207.89,5.48020553]
["bitfinex","SOLUSD",1756457626211,19.49759147,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756457626482,19.49759147,207.93,207.89,5.4801747]
["bitfinex","SOLUSD",1756457626781,19.49759147,207.93,207.88,26.0]
["bitfinex","SOLUSD",1756457626949,19.49759147,207.92,207.88,26.0]
["bitfinex","SOLUSD",1756457627345,3.85510139,207.99,207.84,59.55759147]
["bitfinex","SOLUSD",1756457627346,19.49759147,207.9,207.84,59.55759147]
["bitfinex","SOLUSD",1756457627563,19.49759147,207.89,207.85,0.67]
["bitfinex","SOLUSD",1756457627767,19.49759147,207.92,207.85,20.16759147]
["bitfinex","SOLUSD",1756457628147,19.49759147,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756457628353,19.49759147,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756457628966,19.49759147,207.87,207.83,13.59559401]
["bitfinex","SOLUSD",1756457629169,19.49759147,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1756457629383,19.49759147,207.89,207.83,14.26559401]
["bitfinex","SOLUSD",1756457629871,0.54,207.97,207.88,33.09318548]
["bitfinex","SOLUSD",1756457630079,59.45759147,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1756457630455,59.45759147,207.96,207.89,19.49759147]
["bitfinex","SOLUSD",1756457630456,19.49759147,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1756457631182,19.49759147,207.94,207.88,19.0760569]
["bitfinex","SOLUSD",1756457631563,19.49759147,207.94,207.88,38.57364837]
["bitfinex","SOLUSD",1756457631962,44.76873648,207.96,207.79,84.06249277]
["bitfinex","SOLUSD",1756457631963,19.49759147,207.89,207.84,4.81119521]
["bitfinex","SOLUSD",1756457632178,19.49759147,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1756457632359,19.49759147,207.88,207.83,14.26559401]
["bitfinex","SOLUSD",1756457632681,19.49759147,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1756457633555,39.94,207.9,207.83,14.26559401]
["bitfinex","SOLUSD",1756457633778,19.49759147,207.89,207.83,33.76318548]
["bitfinex","SOLUSD",1756457634369,19.49759147,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1756457634852,39.92,207.89,207.85,0.67]
["bitfinex","SOLUSD",1756457635050,19.49759147,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756457635279,59.37759147,207.91,207.86,14.26559401]
["bitfinex","SOLUSD",1756457635784,39.9,207.91,207.86,14.26559401]
["bitfinex","SOLUSD",1756457635954,39.88,207.91,207.86,33.76318548]
["bitfinex","SOLUSD",1756457636276,59.37759147,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756457636981,39.86,207.93,207.89,19.49759147]
["bitfinex","SOLUSD",1756457637179,59.35759147,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756457637366,19.49759147,207.9,207.8,5.51218727]
["bitfinex","SOLUSD",1756457637570,19.49759147,207.85,207.81,0.67]
["bitfinex","SOLUSD",1756457637780,19.49759147,207.83,207.81,0.67]
["bitfinex","SOLUSD",1756457637984,19.49759147,207.84,207.81,0.67]
["bitfinex","SOLUSD",1756457638185,19.49759147,207.84,207.81,14.26559401]
["bitfinex","SOLUSD",1756457638490,19.49759147,207.83,207.81,19.07750713]
["bitfinex","SOLUSD",1756457638653,19.49759147,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756457638858,19.49759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457640458,26.0,207.88,207.8,0.03]
["bitfinex","SOLUSD",1756457640459,12.02406197,207.92,207.8,0.03]
["bitfinex","SOLUSD",1756457640663,20.06,207.96,207.8,0.03]
["bitfinex","SOLUSD",1756457640664,0.54,207.88,207.8,0.7]
["bitfinex","SOLUSD",1756457640881,19.49759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457642479,40.1,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756457642858,5.35075077,207.87,207.8,0.03]
["bitfinex","SOLUSD",1756457643178,20.03759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457643369,60.09759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457643981,59.69759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457646083,19.49759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457646290,40.16,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756457646592,40.16,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457646969,59.65759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457647892,40.16,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457648597,65.00967943,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457648970,60.19759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457649175,40.1,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457650008,19.49759147,207.88,207.8,20.19759147]
["bitfinex","SOLUSD",1756457650214,0.54,207.9,207.83,19.49759147]
["bitfinex","SOLUSD",1756457650215,40.1,207.87,207.83,19.49759147]
["bitfinex","SOLUSD",1756457650374,40.1,207.87,207.84,24.97884694]
["bitfinex","SOLUSD",1756457650775,0.54,207.86,207.8,0.03]
["bitfinex","SOLUSD",1756457651083,40.1,207.87,207.81,20.16759147]
["bitfinex","SOLUSD",1756457651287,19.49759147,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756457651595,40.12,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756457651791,0.06,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457652008,19.55759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457652169,20.09759147,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457652607,24.90967943,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457652789,65.08967943,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457653099,45.59208796,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457653478,65.08967943,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457653698,24.90967943,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457653881,68.85602608,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756457654280,82.45162009,207.81,207.8,1e-08]
["bitfinex","SOLUSD",1756457654481,13.59559401,207.77,207.63,5.48624397]
["bitfinex","SOLUSD",1756457654686,19.49759147,207.69,207.63,5.48616702]
["bitfinex","SOLUSD",1756457654893,19.49759147,207.69,207.63,24.98375849]
["bitfinex","SOLUSD",1756457655272,13.59559401,207.77,207.62,26.0]
["bitfinex","SOLUSD",1756457655273,13.59559401,207.77,207.62,0.67]
["bitfinex","SOLUSD",1756457655468,26.0,207.73,207.62,20.16759147]
["bitfinex","SOLUSD",1756457655697,19.49759147,207.69,207.63,19.49759147]
["bitfinex","SOLUSD",1756457655880,59.69759147,207.69,207.64,0.67]
["bitfinex","SOLUSD",1756457656086,19.49759147,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756457656281,40.2,207.68,207.65,5.48565983]
["bitfinex","SOLUSD",1756457656485,19.49759147,207.69,207.65,5.48565983]
["bitfinex","SOLUSD",1756457656673,0.54,207.74,207.65,4.81565983]
["bitfinex","SOLUSD",1756457656674,19.49759147,207.7,207.65,4.81565983]
["bitfinex","SOLUSD",1756457656876,40.2,207.72,207.66,20.16759147]
["bitfinex","SOLUSD",1756457657176,19.49759147,207.71,207.66,0.67]
["bitfinex","SOLUSD",1756457657484,19.49759147,207.7,207.66,0.67]
["bitfinex","SOLUSD",1756457657692,19.49759147,207.67,207.6,0.67]
["bitfinex","SOLUSD",1756457657881,19.49759147,207.65,207.6,0.67]
["bitfinex","SOLUSD",1756457658196,19.49759147,207.65,207.59,26.82726174]
["bitfinex","SOLUSD",1756457658398,40.2,207.66,207.57,38.58064038]
["bitfinex","SOLUSD",1756457658696,19.49759147,207.64,207.58,0.67]
["bitfinex","SOLUSD",1756457659087,19.49759147,207.64,207.58,20.16759147]
["bitfinex","SOLUSD",1756457659290,40.24,207.63,207.6,19.49759147]
["bitfinex","SOLUSD",1756457659492,19.49759147,207.66,207.61,0.67]
["bitfinex","SOLUSD",1756457659493,40.22,207.64,207.61,0.67]
["bitfinex","SOLUSD",1756457660003,0.54,207.73,207.63,19.49759147]
["bitfinex","SOLUSD",1756457660199,19.49759147,207.7,207.63,0.67]
["bitfinex","SOLUSD",1756457660400,19.49759147,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1756457660599,19.49759147,207.72,207.65,20.16759147]
["bitfinex","SOLUSD",1756457660816,40.22,207.71,207.65,20.16759147]
["bitfinex","SOLUSD",1756457661109,40.22,207.71,207.63,19.49759147]
["bitfinex","SOLUSD",1756457661288,16.84555036,207.77,207.68,19.49759147]
["bitfinex","SOLUSD",1756457661289,19.49759147,207.75,207.68,19.49759147]
["bitfinex","SOLUSD",1756457661480,59.71759147,207.74,207.68,19.49759147]
["bitfinex","SOLUSD",1756457661685,19.49759147,207.7,207.65,0.02]
["bitfinex","SOLUSD",1756457661882,19.49759147,207.71,207.65,19.51759147]
["bitfinex","SOLUSD",1756457662202,40.22,207.74,207.65,19.51759147]
["bitfinex","SOLUSD",1756457662405,19.49759147,207.71,207.65,0.02]
["bitfinex","SOLUSD",1756457662707,19.49759147,207.71,207.4,20.0]
["bitfinex","SOLUSD",1756457662708,13.59559401,207.65,207.4,20.0]
["bitfinex","SOLUSD",1756457662895,26.0,207.58,207.43,0.67]
["bitfinex","SOLUSD",1756457663098,40.68,207.57,207.51,19.49759147]
["bitfinex","SOLUSD",1756457663295,19.49759147,207.59,207.52,19.49759147]
["bitfinex","SOLUSD",1756457663486,60.21759147,207.58,207.52,19.49759147]
["bitfinex","SOLUSD",1756457663682,40.72,207.58,207.53,19.49759147]
["bitfinex","SOLUSD",1756457664001,19.49759147,207.59,207.53,0.67]
["bitfinex","SOLUSD",1756457664206,40.72,207.59,207.53,0.67]
["bitfinex","SOLUSD",1756457664415,19.49759147,207.58,207.51,19.49759147]
["bitfinex","SOLUSD",1756457664704,19.49759147,207.54,207.48,4.81957364]
["bitfinex","SOLUSD",1756457664885,41.24,207.58,207.48,4.81957364]
["bitfinex","SOLUSD",1756457664886,41.24,207.58,207.49,19.49759147]
["bitfinex","SOLUSD",1756457665092,19.49759147,207.57,207.5,19.49759147]
["bitfinex","SOLUSD",1756457665401,19.49759147,207.57,207.48,17.53892779]
["bitfinex","SOLUSD",1756457665596,40.72,207.56,207.5,19.49759147]
["bitfinex","SOLUSD",1756457665801,40.72,207.56,207.51,19.49759147]
["bitfinex","SOLUSD",1756457666180,40.72,207.56,207.51,20.16759147]
["bitfinex","SOLUSD",1756457666381,40.72,207.56,207.51,19.49759147]
["bitfinex","SOLUSD",1756457666682,60.73759147,207.56,207.49,19.49759147]
["bitfinex","SOLUSD",1756457666884,19.49759147,207.54,207.48,20.16759147]
["bitfinex","SOLUSD",1756457667102,19.49759147,207.54,207.48,24.98724751]
["bitfinex","SOLUSD",1756457667406,19.49759147,207.52,207.44,4.82067103]
["bitfinex","SOLUSD",1756457667587,19.49759147,207.52,207.43,3.18451315]
["bitfinex","SOLUSD",1756457667588,19.49759147,207.49,207.43,0.67]
["bitfinex","SOLUSD",1756457667786,19.49759147,207.47,207.4,0.67]
["bitfinex","SOLUSD",1756457667999,0.52,207.57,207.46,45.49759147]
["bitfinex","SOLUSD",1756457668177,19.49759147,207.52,207.46,0.67]
["bitfinex","SOLUSD",1756457668382,40.8,207.56,207.46,20.16759147]
["bitfinex","SOLUSD",1756457668383,19.49759147,207.53,207.46,20.16759147]
["bitfinex","SOLUSD",1756457668604,19.49759147,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1756457668806,19.49759147,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1756457669005,19.49759147,207.54,207.47,24.31756544]
["bitfinex","SOLUSD",1756457669616,19.49759147,207.5,207.44,24.34825625]
["bitfinex","SOLUSD",1756457669824,19.49759147,207.5,207.44,19.52759147]
["bitfinex","SOLUSD",1756457670124,19.49759147,207.5,207.44,24.34822835]
["bitfinex","SOLUSD",1756457670280,19.49759147,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756457670613,41.32,207.51,207.44,4.85064799]
["bitfinex","SOLUSD",1756457670614,19.49759147,207.5,207.44,4.85064799]
["bitfinex","SOLUSD",1756457670821,19.49759147,207.49,207.44,0.03]
["bitfinex","SOLUSD",1756457670999,60.31759147,207.49,207.44,0.03]
["bitfinex","SOLUSD",1756457671387,20.01759147,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756457671594,19.49759147,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756457671902,19.49759147,207.5,207.44,0.73]
["bitfinex","SOLUSD",1756457672125,41.0,207.49,207.44,0.73]
["bitfinex","SOLUSD",1756457672417,19.49759147,207.5,207.44,0.73]
["bitfinex","SOLUSD",1756457672418,19.49759147,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756457672579,19.49759147,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457672779,19.49759147,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756457673191,19.49759147,207.48,207.44,0.03]
["bitfinex","SOLUSD",1756457673621,41.12,207.49,207.44,0.03]
["bitfinex","SOLUSD",1756457673790,19.49759147,207.5,207.44,0.73]
["bitfinex","SOLUSD",1756457673991,41.12,207.51,207.45,19.49759147]
["bitfinex","SOLUSD",1756457674324,0.52,207.63,207.5,19.49759147]
["bitfinex","SOLUSD",1756457674618,19.49759147,207.59,207.51,0.7]
["bitfinex","SOLUSD",1756457674825,19.49759147,207.57,207.51,0.7]
["bitfinex","SOLUSD",1756457674983,19.49759147,207.58,207.51,25.01661711]
["bitfinex","SOLUSD",1756457675190,4.81721599,207.59,207.48,26.0]
["bitfinex","SOLUSD",1756457675191,19.49759147,207.57,207.5,24.31684486]
["bitfinex","SOLUSD",1756457675513,19.49759147,207.54,207.48,25.01711095]
["bitfinex","SOLUSD",1756457675694,19.49759147,207.54,207.48,5.51951948]
["bitfinex","SOLUSD",1756457675891,19.49759147,207.54,207.44,26.03]
["bitfinex","SOLUSD",1756457675892,19.49759147,207.5,207.44,0.73]
["bitfinex","SOLUSD",1756457676236,19.49759147,207.49,207.44,0.73]
["bitfinex","SOLUSD",1756457676516,41.14,207.52,207.44,0.73]
["bitfinex","SOLUSD",1756457676723,60.63759147,207.52,207.46,19.49759147]
["bitfinex","SOLUSD",1756457676904,41.14,207.54,207.48,19.49759147]
["bitfinex","SOLUSD",1756457677283,41.14,207.54,207.44,0.03]
["bitfinex","SOLUSD",1756457677489,19.49759147,207.49,207.44,0.03]
["bitfinex","SOLUSD",1756457677706,19.49759147,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756457677902,19.49759147,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756457678297,20.01759147,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457679011,24.83803012,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457679227,66.15803012,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457679508,66.07803012,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457679900,46.58043865,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457680101,66.07803012,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457680496,99.1712156,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756457680892,99.1712156,207.45,207.28,0.7]
["bitfinex","SOLUSD",1756457680893,19.49759147,207.35,207.28,0.7]
["bitfinex","SOLUSD",1756457681107,19.49759147,207.34,207.28,5.5243406]
["bitfinex","SOLUSD",1756457681816,0.44,207.39,207.28,25.02193207]
["bitfinex","SOLUSD",1756457682001,41.3,207.38,207.32,19.49759147]
["bitfinex","SOLUSD",1756457682204,41.3,207.39,207.33,0.7]
["bitfinex","SOLUSD",1756457682507,60.79759147,207.39,207.33,0.7]
["bitfinex","SOLUSD",1756457682716,19.49759147,207.39,207.33,0.7]
["bitfinex","SOLUSD",1756457683036,19.49759147,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1756457683340,19.49759147,207.39,207.35,0.7]
["bitfinex","SOLUSD",1756457683505,5.26206577,207.38,207.26,0.7]
["bitfinex","SOLUSD",1756457683704,19.49759147,207.33,207.26,20.19759147]
["bitfinex","SOLUSD",1756457683894,41.92,207.37,207.26,0.7]
["bitfinex","SOLUSD",1756457684300,19.49759147,207.32,207.26,0.7]
["bitfinex","SOLUSD",1756457684808,26.0,207.36,207.26,20.19759147]
["bitfinex","SOLUSD",1756457685002,18.41882267,207.33,207.2,5.52625482]
["bitfinex","SOLUSD",1756457685321,26.0,207.29,207.19,1.05783585]
["bitfinex","SOLUSD",1756457685517,19.49759147,207.23,207.19,1.05783585]
["bitfinex","SOLUSD",1756457685719,19.49759147,207.24,207.19,1.05783585]
["bitfinex","SOLUSD",1756457686023,19.49759147,207.23,207.19,1.05783585]
["bitfinex","SOLUSD",1756457686240,13.59559401,207.27,207.19,1.05783585]
["bitfinex","SOLUSD",1756457686422,19.49759147,207.23,207.19,1.05783585]
["bitfinex","SOLUSD",1756457686623,19.49759147,207.2,207.19,1.05783585]
["bitfinex","SOLUSD",1756457686827,19.49759147,207.21,207.19,1.05783585]
["bitfinex","SOLUSD",1756457687122,19.49759147,207.29,207.2,20.19759147]
["bitfinex","SOLUSD",1756457687321,19.49759147,207.29,207.22,19.49759147]
["bitfinex","SOLUSD",1756457687505,19.49759147,207.29,207.23,0.7]
["bitfinex","SOLUSD",1756457687831,19.49759147,207.27,207.19,17.95050244]
["bitfinex","SOLUSD",1756457688001,42.14,207.3,207.2,19.49759147]
["bitfinex","SOLUSD",1756457688199,19.49759147,207.28,207.21,0.7]
["bitfinex","SOLUSD",1756457688401,61.21759147,207.31,207.25,19.49759147]
["bitfinex","SOLUSD",1756457688623,19.49759147,207.31,207.26,0.7]
["bitfinex","SOLUSD",1756457688815,41.72,207.33,207.27,0.7]
["bitfinex","SOLUSD",1756457689016,19.49759147,207.32,207.28,4.82439212]
["bitfinex","SOLUSD",1756457689622,19.49759147,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1756457689825,19.49759147,207.33,207.29,0.7]
["bitfinex","SOLUSD",1756457690001,19.49759147,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756457690202,41.7,207.35,207.21,26.0]
["bitfinex","SOLUSD",1756457690203,19.49759147,207.31,207.26,4.82473401]
["bitfinex","SOLUSD",1756457690424,19.49759147,207.29,207.26,4.82473401]
["bitfinex","SOLUSD",1756457690628,19.49759147,207.29,207.2,12.06559297]
["bitfinex","SOLUSD",1756457690933,19.49759147,207.26,207.21,17.59107668]
["bitfinex","SOLUSD",1756457691099,19.49759147,207.28,207.22,0.7]
["bitfinex","SOLUSD",1756457691304,19.49759147,207.27,207.22,0.7]
["bitfinex","SOLUSD",1756457691525,19.49759147,207.27,207.21,36.38866815]
["bitfinex","SOLUSD",1756457691526,19.49759147,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1756457691720,41.7,207.3,207.21,4.82602191]
["bitfinex","SOLUSD",1756457691721,19.49759147,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1756457691916,19.49759147,207.24,207.19,1.08783585]
["bitfinex","SOLUSD",1756457691917,19.49759147,207.22,207.19,1.08783585]
["bitfinex","SOLUSD",1756457692106,19.49759147,207.2,207.19,1.08783585]
["bitfinex","SOLUSD",1756457692608,19.49759147,207.21,207.19,1.08783585]
["bitfinex","SOLUSD",1756457693009,19.49759147,207.2,207.19,1.08783585]
["bitfinex","SOLUSD",1756457693214,0.44,207.23,207.19,1.08783585]
["bitfinex","SOLUSD",1756457693418,19.49759147,207.2,207.19,1.08783585]
["bitfinex","SOLUSD",1756457693629,41.66,207.26,207.19,6.61432361]
["bitfinex","SOLUSD",1756457693818,19.49759147,207.26,207.19,26.11191508]
["bitfinex","SOLUSD",1756457694332,19.49759147,207.26,207.2,19.49759147]
["bitfinex","SOLUSD",1756457695134,19.49759147,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756457695338,19.49759147,207.26,207.21,5.52602191]
["bitfinex","SOLUSD",1756457695524,5.26376713,207.31,207.24,19.49759147]
["bitfinex","SOLUSD",1756457695525,41.64,207.3,207.24,19.49759147]
["bitfinex","SOLUSD",1756457695727,19.49759147,207.3,207.24,19.49759147]
["bitfinex","SOLUSD",1756457695914,19.49759147,207.38,207.29,19.49759147]
["bitfinex","SOLUSD",1756457696245,19.49759147,207.39,207.33,19.49759147]
["bitfinex","SOLUSD",1756457696616,0.44,207.41,207.32,19.49759147]
["bitfinex","SOLUSD",1756457696811,19.49759147,207.36,207.21,54.61678024]
["bitfinex","SOLUSD",1756457697038,19.49759147,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1756457697336,26.0,207.39,207.31,19.49759147]
["bitfinex","SOLUSD",1756457697634,19.49759147,207.38,207.32,19.49759147]
["bitfinex","SOLUSD",1756457698335,41.66,207.4,207.35,19.49759147]
["bitfinex","SOLUSD",1756457698535,48.35559401,207.48,207.3,16.88374336]
["bitfinex","SOLUSD",1756457698536,19.49759147,207.42,207.36,20.19759147]
["bitfinex","SOLUSD",1756457698835,19.49759147,207.38,207.31,0.7]
["bitfinex","SOLUSD",1756457699031,19.49759147,207.38,207.32,4.82346131]
["bitfinex","SOLUSD",1756457699214,19.49759147,207.39,207.32,24.32105278]
["bitfinex","SOLUSD",1756457699408,19.49759147,207.33,207.25,0.7]
["bitfinex","SOLUSD",1756457699624,26.0,207.35,207.25,20.19759147]
["bitfinex","SOLUSD",1756457699826,19.49759147,207.27,207.21,0.7]
["bitfinex","SOLUSD",1756457700018,13.59559401,207.33,207.23,19.49759147]
["bitfinex","SOLUSD",1756457700019,41.66,207.29,207.23,19.49759147]
["bitfinex","SOLUSD",1756457700223,3.99264513,207.51,207.23,19.49759147]
["bitfinex","SOLUSD",1756457700224,0.44,207.37,207.28,19.49759147]
["bitfinex","SOLUSD",1756457700435,0.44,207.41,207.31,19.49759147]
["bitfinex","SOLUSD",1756457700647,19.49759147,207.34,207.23,26.0]
["bitfinex","SOLUSD",1756457700809,19.49759147,207.34,207.28,19.49759147]
["bitfinex","SOLUSD",1756457701013,41.88,207.43,207.34,4.82299604]
["bitfinex","SOLUSD",1756457701263,19.49759147,207.41,207.35,19.49759147]
["bitfinex","SOLUSD",1756457701424,19.49759147,207.41,207.34,4.82299604]
["bitfinex","SOLUSD",1756457701624,14.499408,207.5,207.34,4.82299604]
["bitfinex","SOLUSD",1756457701625,4.81649166,207.62,207.41,13.59559401]
["bitfinex","SOLUSD",1756457701809,19.49759147,207.5,207.43,19.49759147]
["bitfinex","SOLUSD",1756457702123,19.49759147,207.47,207.42,0.68]
["bitfinex","SOLUSD",1756457702327,42.08,207.52,207.46,19.49759147]
["bitfinex","SOLUSD",1756457702529,42.08,207.53,207.39,26.0]
["bitfinex","SOLUSD",1756457702813,19.49759147,207.51,207.45,19.49759147]
["bitfinex","SOLUSD",1756457703018,24.31696642,207.5,207.43,19.49759147]
["bitfinex","SOLUSD",1756457703219,4.81907259,207.51,207.43,19.49759147]
["bitfinex","SOLUSD",1756457703432,28.29464694,207.49,207.42,0.68]
["bitfinex","SOLUSD",1756457703616,28.29464694,207.51,207.44,28.29464694]
["bitfinex","SOLUSD",1756457704027,28.29464694,207.51,207.42,5.50103208]
["bitfinex","SOLUSD",1756457704028,42.12,207.53,207.45,0.68]
["bitfinex","SOLUSD",1756457704357,28.29464694,207.51,207.45,28.97464694]
["bitfinex","SOLUSD",1756457704518,28.29464694,207.48,207.42,28.29464694]
["bitfinex","SOLUSD",1756457705238,42.1,207.53,207.43,28.97464694]
["bitfinex","SOLUSD",1756457705436,28.29464694,207.51,207.44,28.29464694]
["bitfinex","SOLUSD",1756457705614,28.29464694,207.51,207.43,0.68]
["bitfinex","SOLUSD",1756457705615,28.29464694,207.5,207.43,28.97464694]
["bitfinex","SOLUSD",1756457705819,28.29464694,207.44,207.38,0.68]
["bitfinex","SOLUSD",1756457706120,28.29464694,207.43,207.38,0.68]
["bitfinex","SOLUSD",1756457706335,42.12,207.48,207.4,28.29464694]
["bitfinex","SOLUSD",1756457706615,13.59559401,207.56,207.43,28.29464694]
["bitfinex","SOLUSD",1756457706616,26.0,207.53,207.43,28.29464694]
["bitfinex","SOLUSD",1756457706833,28.29464694,207.46,207.41,0.68]
["bitfinex","SOLUSD",1756457707039,28.29464694,207.45,207.41,0.68]
["bitfinex","SOLUSD",1756457707337,28.29464694,207.45,207.42,0.68]
["bitfinex","SOLUSD",1756457707519,28.29464694,207.46,207.43,0.68]
["bitfinex","SOLUSD",1756457707837,28.29464694,207.47,207.44,0.68]
["bitfinex","SOLUSD",1756457708137,4.81904486,207.51,207.44,0.68]
["bitfinex","SOLUSD",1756457708138,28.29464694,207.48,207.44,0.68]
["bitfinex","SOLUSD",1756457708526,0.44,207.58,207.46,28.29464694]
["bitfinex","SOLUSD",1756457708728,4.81602774,207.64,207.47,0.68]
["bitfinex","SOLUSD",1756457708917,0.06,207.65,207.55,28.29464694]
["bitfinex","SOLUSD",1756457709123,28.29464694,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756457709336,28.29464694,207.59,207.52,26.0]
["bitfinex","SOLUSD",1756457709640,28.29464694,207.55,207.52,0.68]
["bitfinex","SOLUSD",1756457709840,4.81602774,207.64,207.49,0.68]
["bitfinex","SOLUSD",1756457709841,28.29464694,207.54,207.49,0.68]
["bitfinex","SOLUSD",1756457710018,28.29464694,207.54,207.5,0.68]
["bitfinex","SOLUSD",1756457710346,42.85609709,207.64,207.48,26.0]
["bitfinex","SOLUSD",1756457710347,43.29609709,207.64,207.51,0.68]
["bitfinex","SOLUSD",1756457710561,28.29464694,207.58,207.51,28.97464694]
["bitfinex","SOLUSD",1756457710851,42.14,207.62,207.51,28.97464694]
["bitfinex","SOLUSD",1756457711054,0.06,207.65,207.53,13.59559401]
["bitfinex","SOLUSD",1756457711296,28.35464694,207.65,207.56,26.0]
["bitfinex","SOLUSD",1756457711549,0.06,207.65,207.59,28.29464694]
["bitfinex","SOLUSD",1756457711723,0.06,207.65,207.6,28.29464694]
["bitfinex","SOLUSD",1756457711924,28.29464694,207.64,207.59,0.68]
["bitfinex","SOLUSD",1756457712125,28.35464694,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756457712322,28.29464694,207.62,207.56,28.97464694]
["bitfinex","SOLUSD",1756457712553,28.29464694,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756457712950,28.29464694,207.62,207.57,0.68]
["bitfinex","SOLUSD",1756457713155,28.29464694,207.62,207.56,28.29464694]
["bitfinex","SOLUSD",1756457713156,0.06,207.65,207.6,28.29464694]
["bitfinex","SOLUSD",1756457713363,0.06,207.65,207.61,28.29464694]
["bitfinex","SOLUSD",1756457713658,0.06,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756457713819,28.29464694,207.64,207.59,0.68]
["bitfinex","SOLUSD",1756457714015,28.29464694,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756457714448,0.06,207.65,207.51,0.68]
["bitfinex","SOLUSD",1756457714449,28.29464694,207.61,207.51,0.68]
["bitfinex","SOLUSD",1756457714651,28.29464694,207.56,207.51,0.68]
["bitfinex","SOLUSD",1756457714953,42.24,207.65,207.47,0.68]
["bitfinex","SOLUSD",1756457714954,28.29464694,207.52,207.47,0.68]
["bitfinex","SOLUSD",1756457715251,28.29464694,207.49,207.44,0.68]
["bitfinex","SOLUSD",1756457715543,28.29464694,207.49,207.45,0.68]
["bitfinex","SOLUSD",1756457715716,28.29464694,207.49,207.46,0.68]
["bitfinex","SOLUSD",1756457716050,28.29464694,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1756457716347,28.29464694,207.45,207.39,0.68]
["bitfinex","SOLUSD",1756457716550,28.29464694,207.43,207.39,0.68]
["bitfinex","SOLUSD",1756457716751,28.29464694,207.45,207.39,28.97464694]
["bitfinex","SOLUSD",1756457716955,26.44,207.51,207.39,28.97464694]
["bitfinex","SOLUSD",1756457717124,28.29464694,207.45,207.39,28.97464694]
["bitfinex","SOLUSD",1756457717442,42.38,207.48,207.39,5.50172047]
["bitfinex","SOLUSD",1756457717443,28.29464694,207.43,207.39,5.50172047]
["bitfinex","SOLUSD",1756457717647,28.29464694,207.43,207.4,0.68]
["bitfinex","SOLUSD",1756457717825,28.29464694,207.43,207.41,0.68]
["bitfinex","SOLUSD",1756457718021,28.29464694,207.42,207.37,4.82213554]
["bitfinex","SOLUSD",1756457718245,28.29464694,207.38,207.35,0.68]
["bitfinex","SOLUSD",1756457718725,28.29464694,207.37,207.35,0.68]
["bitfinex","SOLUSD",1756457719442,28.29464694,207.37,207.35,5.50275034]
["bitfinex","SOLUSD",1756457719829,28.29464694,207.37,207.35,0.68]
["bitfinex","SOLUSD",1756457720253,28.29464694,207.36,207.32,4.85326989]
["bitfinex","SOLUSD",1756457720433,28.29464694,207.39,207.33,0.68]
["bitfinex","SOLUSD",1756457720743,4.8202063,207.46,207.33,28.97464694]
["bitfinex","SOLUSD",1756457720950,28.29464694,207.39,207.34,0.68]
["bitfinex","SOLUSD",1756457721141,28.29464694,207.39,207.35,5.50275184]
["bitfinex","SOLUSD",1756457721326,28.29464694,207.4,207.36,0.68]
["bitfinex","SOLUSD",1756457721526,28.29464694,207.4,207.37,0.68]
["bitfinex","SOLUSD",1756457721925,28.29464694,207.39,207.37,0.68]
["bitfinex","SOLUSD",1756457722328,28.29464694,207.38,207.32,0.71]
["bitfinex","SOLUSD",1756457722635,42.64,207.44,207.32,0.03]
["bitfinex","SOLUSD",1756457722636,0.44,207.43,207.32,0.03]
["bitfinex","SOLUSD",1756457722931,0.44,207.43,207.32,0.71]
["bitfinex","SOLUSD",1756457723121,4.8213683,207.41,207.32,5.53338869]
["bitfinex","SOLUSD",1756457723324,28.29464694,207.35,207.32,0.71]
["bitfinex","SOLUSD",1756457724133,28.29464694,207.37,207.33,0.68]
["bitfinex","SOLUSD",1756457724449,28.29464694,207.36,207.33,0.68]
["bitfinex","SOLUSD",1756457724660,28.29464694,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457724829,28.29464694,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756457725154,28.29464694,207.37,207.32,5.53346131]
["bitfinex","SOLUSD",1756457725342,12.0505074,207.47,207.32,5.53346131]
["bitfinex","SOLUSD",1756457725343,19.57521326,207.36,207.33,0.68]
["bitfinex","SOLUSD",1756457726376,42.22,207.4,207.32,0.03]
["bitfinex","SOLUSD",1756457726377,0.44,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457726672,19.57521326,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756457727038,19.57521326,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457727452,19.57521326,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756457728058,19.57521326,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457728263,19.57521326,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756457728564,19.57521326,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457728750,19.57521326,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756457729061,19.57521326,207.35,207.32,0.71]
["bitfinex","SOLUSD",1756457729478,19.57521326,207.36,207.32,5.53341038]
["bitfinex","SOLUSD",1756457729770,19.57521326,207.37,207.32,5.53341038]
["bitfinex","SOLUSD",1756457730256,42.12,207.4,207.32,0.03]
["bitfinex","SOLUSD",1756457730435,19.57521326,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756457731267,0.44,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457731557,19.57521326,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756457731775,19.57521326,207.33,207.3,0.03]
["bitfinex","SOLUSD",1756457731965,0.41,207.41,207.31,0.72]
["bitfinex","SOLUSD",1756457732143,73.31160077,207.4,207.3,0.03]
["bitfinex","SOLUSD",1756457732638,19.57521326,207.36,207.3,20.32521326]
["bitfinex","SOLUSD",1756457732848,42.1,207.39,207.3,0.03]
["bitfinex","SOLUSD",1756457733048,5.23081549,207.44,207.31,0.72]
["bitfinex","SOLUSD",1756457733345,19.57521326,207.34,207.3,0.03]
["bitfinex","SOLUSD",1756457733654,19.57521326,207.35,207.3,0.03]
["bitfinex","SOLUSD",1756457733837,19.57521326,207.37,207.31,20.29521326]
["bitfinex","SOLUSD",1756457734173,42.08,207.43,207.32,0.72]
["bitfinex","SOLUSD",1756457734341,19.57521326,207.37,207.32,0.72]
["bitfinex","SOLUSD",1756457734841,0.41,207.42,207.33,20.29521326]
["bitfinex","SOLUSD",1756457735040,19.57521326,207.39,207.33,20.29521326]
["bitfinex","SOLUSD",1756457735245,19.57521326,207.38,207.33,0.72]
["bitfinex","SOLUSD",1756457735451,19.57521326,207.36,207.3,0.03]
["bitfinex","SOLUSD",1756457735777,19.57521326,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756457735947,62.08521326,207.31,207.2,0.72]
["bitfinex","SOLUSD",1756457736155,19.57521326,207.22,207.19,1.05783585]
["bitfinex","SOLUSD",1756457736338,19.95521326,207.3,207.19,1.05783585]
["bitfinex","SOLUSD",1756457736339,45.95521326,207.3,207.19,1.05783585]
["bitfinex","SOLUSD",1756457736537,0.38,207.29,207.19,1.05783585]
["bitfinex","SOLUSD",1756457736743,19.57521326,207.25,207.19,21.35304911]
["bitfinex","SOLUSD",1756457736936,19.57521326,207.23,207.19,1.77783585]
["bitfinex","SOLUSD",1756457737156,42.1,207.29,207.19,1.05783585]
["bitfinex","SOLUSD",1756457737354,0.38,207.25,207.19,1.05783585]
["bitfinex","SOLUSD",1756457737566,4.82439212,207.28,207.19,1.05783585]
["bitfinex","SOLUSD",1756457737770,42.1,207.28,207.2,0.72]
["bitfinex","SOLUSD",1756457738076,19.57521326,207.23,207.19,1.05783585]
["bitfinex","SOLUSD",1756457738366,19.57521326,207.23,207.19,5.88431066]
["bitfinex","SOLUSD",1756457738567,42.1,207.28,207.19,6.60431066]
["bitfinex","SOLUSD",1756457738756,19.57521326,207.24,207.19,6.60431066]
["bitfinex","SOLUSD",1756457738967,19.57521326,207.22,207.19,1.77783585]
["bitfinex","SOLUSD",1756457739170,19.57521326,207.2,207.19,1.05783585]
["bitfinex","SOLUSD",1756457739486,19.57521326,207.21,207.19,1.05783585]
["bitfinex","SOLUSD",1756457739776,4.82416051,207.29,207.2,0.72]
["bitfinex","SOLUSD",1756457739978,42.02,207.28,207.2,0.72]
["bitfinex","SOLUSD",1756457740171,19.57521326,207.23,207.19,5.88430459]
["bitfinex","SOLUSD",1756457740372,19.57521326,207.23,207.19,5.88427131]
["bitfinex","SOLUSD",1756457740584,42.4,207.28,207.19,5.88427131]
["bitfinex","SOLUSD",1756457740903,19.57521326,207.24,207.2,0.72]
["bitfinex","SOLUSD",1756457741092,28.07971839,207.42,207.2,0.72]
["bitfinex","SOLUSD",1756457741383,39.0822983,207.37,207.22,16.89020486]
["bitfinex","SOLUSD",1756457741587,0.38,207.37,207.23,14.31559401]
["bitfinex","SOLUSD",1756457741778,0.38,207.37,207.22,16.89020486]
["bitfinex","SOLUSD",1756457741779,19.57521326,207.33,207.26,19.57521326]
["bitfinex","SOLUSD",1756457742090,19.57521326,207.3,207.24,0.72]
["bitfinex","SOLUSD",1756457742600,0.38,207.35,207.24,20.29521326]
["bitfinex","SOLUSD",1756457742761,0.38,207.35,207.25,19.57521326]
["bitfinex","SOLUSD",1756457742969,19.57521326,207.31,207.25,20.29521326]
["bitfinex","SOLUSD",1756457743282,19.57521326,207.31,207.26,0.72]
["bitfinex","SOLUSD",1756457743457,19.57521326,207.31,207.27,0.72]
["bitfinex","SOLUSD",1756457743771,19.57521326,207.31,207.28,0.72]
["bitfinex","SOLUSD",1756457743971,0.38,207.41,207.29,20.29521326]
["bitfinex","SOLUSD",1756457744173,19.57521326,207.38,207.31,19.57521326]
["bitfinex","SOLUSD",1756457744362,19.57521326,207.38,207.32,0.72]
["bitfinex","SOLUSD",1756457744764,41.94,207.43,207.33,19.57521326]
["bitfinex","SOLUSD",1756457745091,19.57521326,207.4,207.33,19.57521326]
["bitfinex","SOLUSD",1756457745459,19.57521326,207.4,207.34,4.82299604]
["bitfinex","SOLUSD",1756457745656,41.88,207.43,207.35,19.57521326]
["bitfinex","SOLUSD",1756457745881,49.259408,207.5,207.37,19.57521326]
["bitfinex","SOLUSD",1756457745882,0.44,207.47,207.37,19.57521326]
["bitfinex","SOLUSD",1756457746083,19.57521326,207.44,207.37,19.57521326]
["bitfinex","SOLUSD",1756457746285,19.57521326,207.44,207.38,19.57521326]
["bitfinex","SOLUSD",1756457746489,42.32,207.47,207.36,0.72]
["bitfinex","SOLUSD",1756457746706,0.06,207.47,207.42,19.57521326]
["bitfinex","SOLUSD",1756457746869,19.57521326,207.44,207.38,0.72]
["bitfinex","SOLUSD",1756457747068,0.38,207.46,207.38,0.72]
["bitfinex","SOLUSD",1756457747262,19.57521326,207.44,207.38,0.72]
["bitfinex","SOLUSD",1756457747572,19.57521326,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1756457747768,26.0,207.4,207.27,0.72]
["bitfinex","SOLUSD",1756457747981,19.57521326,207.34,207.27,20.29521326]
["bitfinex","SOLUSD",1756457748286,19.57521326,207.33,207.29,0.03]
["bitfinex","SOLUSD",1756457748873,0.38,207.36,207.29,0.03]
["bitfinex","SOLUSD",1756457749178,19.57521326,207.33,207.26,0.72]
["bitfinex","SOLUSD",1756457749387,0.38,207.35,207.26,0.72]
["bitfinex","SOLUSD",1756457749592,5.20297296,207.35,207.27,4.82460133]
["bitfinex","SOLUSD",1756457749785,4.82249966,207.37,207.27,33.16509954]
["bitfinex","SOLUSD",1756457749994,42.1,207.41,207.33,0.72]
["bitfinex","SOLUSD",1756457750292,28.34049821,207.37,207.33,0.72]
["bitfinex","SOLUSD",1756457750473,28.34049821,207.38,207.33,0.72]
["bitfinex","SOLUSD",1756457750673,28.34049821,207.39,207.34,0.72]
["bitfinex","SOLUSD",1756457751185,28.34049821,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756457751381,28.34049821,207.36,207.34,0.72]
["bitfinex","SOLUSD",1756457751992,28.34049821,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457752285,0.06,207.44,207.35,13.59559401]
["bitfinex","SOLUSD",1756457752488,0.06,207.44,207.36,0.72]
["bitfinex","SOLUSD",1756457752489,28.34049821,207.42,207.36,0.72]
["bitfinex","SOLUSD",1756457752676,0.44,207.44,207.33,26.72]
["bitfinex","SOLUSD",1756457752874,28.34049821,207.37,207.33,26.72]
["bitfinex","SOLUSD",1756457753188,0.44,207.44,207.34,0.72]
["bitfinex","SOLUSD",1756457753373,28.34049821,207.38,207.34,0.72]
["bitfinex","SOLUSD",1756457753577,28.34049821,207.38,207.35,5.5425799]
["bitfinex","SOLUSD",1756457754271,0.44,207.44,207.36,0.72]
["bitfinex","SOLUSD",1756457754272,28.34049821,207.42,207.36,0.72]
["bitfinex","SOLUSD",1756457754601,28.34049821,207.41,207.36,0.72]
["bitfinex","SOLUSD",1756457754786,28.34049821,207.37,207.33,0.72]
["bitfinex","SOLUSD",1756457755092,28.34049821,207.36,207.32,4.85342049]
["bitfinex","SOLUSD",1756457755295,28.34049821,207.37,207.33,0.72]
["bitfinex","SOLUSD",1756457755691,28.34049821,207.38,207.34,0.72]
["bitfinex","SOLUSD",1756457756070,28.34049821,207.37,207.34,0.72]
["bitfinex","SOLUSD",1756457756297,28.34049821,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756457756491,26.0,207.4,207.32,0.03]
["bitfinex","SOLUSD",1756457756693,28.34049821,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457757703,4.82183326,207.39,207.32,0.03]
["bitfinex","SOLUSD",1756457757880,28.34049821,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457758596,28.34049821,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457758795,4.82183326,207.39,207.32,0.03]
["bitfinex","SOLUSD",1756457758990,0.38,207.4,207.33,0.72]
["bitfinex","SOLUSD",1756457759175,28.34049821,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457759376,28.34049821,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457759791,28.34049821,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756457760201,28.34049821,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756457760400,0.06,207.44,207.32,0.03]
["bitfinex","SOLUSD",1756457760401,0.06,207.44,207.35,13.59559401]
["bitfinex","SOLUSD",1756457760585,0.06,207.44,207.38,28.34049821]
["bitfinex","SOLUSD",1756457760781,0.06,207.44,207.39,28.34049821]
["bitfinex","SOLUSD",1756457761188,0.06,207.44,207.4,0.7]
["bitfinex","SOLUSD",1756457761481,0.06,207.44,207.41,0.7]
["bitfinex","SOLUSD",1756457762403,0.06,207.44,207.42,29.04049821]
["bitfinex","SOLUSD",1756457762606,0.06,207.44,207.43,0.7]
["bitfinex","SOLUSD",1756457763320,0.06,207.47,207.44,13.59559401]
["bitfinex","SOLUSD",1756457763518,0.06,207.47,207.46,41.93609222]
["bitfinex","SOLUSD",1756457763886,0.06,207.47,207.46,42.63609222]
["bitfinex","SOLUSD",1756457764086,0.06,207.47,207.46,47.45629852]
["bitfinex","SOLUSD",1756457764325,0.06,207.49,207.48,39.59559401]
["bitfinex","SOLUSD",1756457764620,0.06,207.49,207.48,67.93609222]
["bitfinex","SOLUSD",1756457764909,0.06,207.49,207.48,68.63609222]
["bitfinex","SOLUSD",1756457766114,0.06,207.49,207.48,5.51974166]
["bitfinex","SOLUSD",1756457766901,0.06,207.49,207.48,0.7]
["bitfinex","SOLUSD",1756457767309,0.06,207.49,207.48,5.51974166]
["bitfinex","SOLUSD",1756457767514,0.06,207.49,207.48,19.11533567]
["bitfinex","SOLUSD",1756457768104,28.40049821,207.49,207.45,31.52023776]
["bitfinex","SOLUSD",1756457768307,28.34049821,207.46,207.45,0.7]
["bitfinex","SOLUSD",1756457768513,28.34049821,207.47,207.45,0.7]
["bitfinex","SOLUSD",1756457768691,28.34049821,207.47,207.46,0.7]
["bitfinex","SOLUSD",1756457769495,28.34049821,207.47,207.44,60.21621551]
["bitfinex","SOLUSD",1756457769726,0.06,207.49,207.44,60.21621551]
["bitfinex","SOLUSD",1756457769727,28.40049821,207.49,207.45,0.7]
["bitfinex","SOLUSD",1756457769891,0.06,207.49,207.46,0.7]
["bitfinex","SOLUSD",1756457770090,28.40049821,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756457770303,0.06,207.49,207.44,60.91621551]
["bitfinex","SOLUSD",1756457770512,28.34049821,207.48,207.45,0.7]
["bitfinex","SOLUSD",1756457770703,28.34049821,207.46,207.45,42.42]
["bitfinex","SOLUSD",1756457770902,0.06,207.49,207.45,42.42]
["bitfinex","SOLUSD",1756457771131,28.34049821,207.47,207.45,42.42]
["bitfinex","SOLUSD",1756457771335,0.06,207.49,207.45,42.42]
["bitfinex","SOLUSD",1756457771537,28.34049821,207.46,207.42,26.7]
["bitfinex","SOLUSD",1756457771697,28.34049821,207.44,207.43,41.68]
["bitfinex","SOLUSD",1756457771894,28.34049821,207.45,207.43,41.68]
["bitfinex","SOLUSD",1756457772092,28.34049821,207.46,207.44,0.7]
["bitfinex","SOLUSD",1756457772315,28.34049821,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756457772517,28.34049821,207.45,207.41,47.21132816]
["bitfinex","SOLUSD",1756457772833,28.34049821,207.45,207.41,42.39]
["bitfinex","SOLUSD",1756457773200,5.31958767,207.49,207.41,42.39]
["bitfinex","SOLUSD",1756457773404,28.34049821,207.45,207.41,42.39]
["bitfinex","SOLUSD",1756457773713,28.34049821,207.45,207.41,47.2112997]
["bitfinex","SOLUSD",1756457774227,28.34049821,207.45,207.42,0.7]
["bitfinex","SOLUSD",1756457774696,28.34049821,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756457774899,28.34049821,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457775425,19.56631609,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457775595,5.3195243,207.49,207.41,0.03]
["bitfinex","SOLUSD",1756457775799,19.56631609,207.44,207.41,0.73]
["bitfinex","SOLUSD",1756457776198,19.56631609,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457776612,20.00631609,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457776850,19.56631609,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457777208,19.56631609,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756457777416,5.31951113,207.49,207.41,0.73]
["bitfinex","SOLUSD",1756457777635,19.56631609,207.43,207.41,0.73]
["bitfinex","SOLUSD",1756457777941,19.56631609,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756457778121,19.56631609,207.45,207.42,0.7]
["bitfinex","SOLUSD",1756457778320,5.31958456,207.49,207.42,5.52105936]
["bitfinex","SOLUSD",1756457778623,19.56631609,207.46,207.42,5.52105936]
["bitfinex","SOLUSD",1756457778827,19.56631609,207.46,207.41,41.61]
["bitfinex","SOLUSD",1756457779032,0.06,207.49,207.42,20.26631609]
["bitfinex","SOLUSD",1756457779231,0.06,207.49,207.41,46.43127003]
["bitfinex","SOLUSD",1756457779232,0.06,207.49,207.46,19.56631609]
["bitfinex","SOLUSD",1756457779545,0.06,207.49,207.45,19.56631609]
["bitfinex","SOLUSD",1756457779847,0.06,207.49,207.46,20.26631609]
["bitfinex","SOLUSD",1756457780156,0.06,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1756457780314,0.06,207.49,207.48,24.38605775]
["bitfinex","SOLUSD",1756457780635,0.06,207.49,207.48,25.08605775]
["bitfinex","SOLUSD",1756457781935,0.06,207.49,207.48,38.68165176]
["bitfinex","SOLUSD",1756457782736,0.06,207.49,207.48,64.68165176]
["bitfinex","SOLUSD",1756457782909,0.06,207.52,207.48,76.73100591]
["bitfinex","SOLUSD",1756457783109,0.06,207.52,207.51,33.1619101]
["bitfinex","SOLUSD",1756457783329,0.06,207.52,207.51,46.67180106]
["bitfinex","SOLUSD",1756457783545,0.06,207.52,207.51,47.37180106]
["bitfinex","SOLUSD",1756457783934,0.06,207.52,207.51,19.11463887]
["bitfinex","SOLUSD",1756457784138,0.06,207.52,207.51,88.07180106]
["bitfinex","SOLUSD",1756457784320,0.06,207.52,207.51,88.77180106]
["bitfinex","SOLUSD",1756457785037,0.06,207.52,207.51,5.51904486]
["bitfinex","SOLUSD",1756457785347,0.06,207.52,207.51,114.77180106]
["bitfinex","SOLUSD",1756457786241,0.06,207.52,207.51,151.87180106]
["bitfinex","SOLUSD",1756457786424,0.06,207.52,207.51,193.23180106]
["bitfinex","SOLUSD",1756457787953,0.06,207.52,207.51,114.71180106]
["bitfinex","SOLUSD",1756457790043,0.06,207.52,207.51,41.22]
["bitfinex","SOLUSD",1756457790247,28.75716219,207.52,207.41,0.73]
["bitfinex","SOLUSD",1756457790445,28.25716219,207.48,207.42,41.24]
["bitfinex","SOLUSD",1756457790652,0.44,207.51,207.43,28.25716219]
["bitfinex","SOLUSD",1756457790852,28.25716219,207.5,207.43,28.25716219]
["bitfinex","SOLUSD",1756457791039,28.25716219,207.5,207.42,46.06090724]
["bitfinex","SOLUSD",1756457791040,28.25716219,207.48,207.42,74.31806943]
["bitfinex","SOLUSD",1756457791234,28.25716219,207.48,207.42,41.24]
["bitfinex","SOLUSD",1756457791440,28.25716219,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756457791642,28.25716219,207.47,207.42,41.24]
["bitfinex","SOLUSD",1756457792041,0.06,207.52,207.46,67.8527562]
["bitfinex","SOLUSD",1756457792234,0.06,207.52,207.47,69.43716219]
["bitfinex","SOLUSD",1756457792464,28.25716219,207.51,207.47,41.18]
["bitfinex","SOLUSD",1756457792838,28.25716219,207.48,207.41,33.10843223]
["bitfinex","SOLUSD",1756457793039,28.25716219,207.46,207.43,41.24]
["bitfinex","SOLUSD",1756457793455,28.69716219,207.46,207.43,41.24]
["bitfinex","SOLUSD",1756457793637,28.25716219,207.46,207.43,41.24]
["bitfinex","SOLUSD",1756457794458,28.25716219,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756457794639,28.25716219,207.44,207.41,0.03]
["bitfinex","SOLUSD",1756457794836,5.26045798,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756457795035,28.25716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457795556,28.69716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457796458,28.25716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457796762,28.69716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457797137,28.25716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457797852,4.81998986,207.47,207.41,0.03]
["bitfinex","SOLUSD",1756457798036,26.44,207.48,207.41,0.03]
["bitfinex","SOLUSD",1756457798037,28.25716219,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756457798238,28.25716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457798437,28.69716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457798937,33.51829804,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457800263,0.44,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457800470,28.25716219,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457800660,0.44,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756457800661,4.82052312,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756457800858,28.25716219,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756457801240,28.25716219,207.46,207.41,0.03]
["bitfinex","SOLUSD",1756457801563,28.25716219,207.45,207.41,0.03]
["bitfinex","SOLUSD",1756457801742,28.25716219,207.45,207.42,0.65]
["bitfinex","SOLUSD",1756457801935,28.25716219,207.48,207.43,0.65]
["bitfinex","SOLUSD",1756457802149,28.25716219,207.47,207.41,28.28716219]
["bitfinex","SOLUSD",1756457802342,28.25716219,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756457803063,28.25716219,207.47,207.43,0.65]
["bitfinex","SOLUSD",1756457803267,28.69716219,207.51,207.45,28.25716219]
["bitfinex","SOLUSD",1756457803463,28.25716219,207.5,207.44,28.25716219]
["bitfinex","SOLUSD",1756457803960,0.44,207.51,207.42,28.25716219]
["bitfinex","SOLUSD",1756457803961,28.25716219,207.49,207.42,28.25716219]
["bitfinex","SOLUSD",1756457804160,28.25716219,207.49,207.41,0.03]
["bitfinex","SOLUSD",1756457804364,0.44,207.48,207.41,0.03]
["bitfinex","SOLUSD",1756457804756,28.25716219,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756457804952,28.69716219,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756457805163,28.25716219,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756457805363,19.5658516,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756457805670,0.44,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756457806573,19.5658516,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756457806755,0.44,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756457807156,19.5658516,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756457807356,4.82023989,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756457807555,30.81990116,207.48,207.43,19.5658516]
["bitfinex","SOLUSD",1756457807959,19.5658516,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756457808157,19.5658516,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756457808360,24.82675503,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756457808664,24.82675503,207.43,207.41,0.03]
["bitfinex","SOLUSD",1756457808871,19.5658516,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457809166,19.9758516,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457809351,60.9958516,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457809867,65.81698745,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756457811249,65.81698745,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457811650,24.79698745,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457811854,65.75698745,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457812257,46.19113585,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457812556,0.41,207.48,207.41,0.65000001]
["bitfinex","SOLUSD",1756457812868,19.5658516,207.45,207.41,0.65000001]
["bitfinex","SOLUSD",1756457813170,19.5658516,207.45,207.41,1e-08]
["bitfinex","SOLUSD",1756457813468,24.38637683,207.45,207.41,1e-08]
["bitfinex","SOLUSD",1756457813660,19.5658516,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457813866,5.23052523,207.45,207.41,1e-08]
["bitfinex","SOLUSD",1756457813867,19.5658516,207.45,207.41,1e-08]
["bitfinex","SOLUSD",1756457814072,0.41,207.46,207.41,1e-08]
["bitfinex","SOLUSD",1756457814273,19.5658516,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457814668,19.5658516,207.43,207.41,1e-08]
["bitfinex","SOLUSD",1756457815397,91.75698745,207.42,207.41,1e-08]
["bitfinex","SOLUSD",1756457815691,103.80982709,207.42,207.3,0.65]
["bitfinex","SOLUSD",1756457815893,19.5658516,207.34,207.3,0.65]
["bitfinex","SOLUSD",1756457816187,41.14,207.37,207.3,0.65]
["bitfinex","SOLUSD",1756457816387,19.5658516,207.36,207.3,0.65]
["bitfinex","SOLUSD",1756457816693,19.5658516,207.35,207.3,5.47385789]
["bitfinex","SOLUSD",1756457816862,19.5658516,207.35,207.31,0.65]
["bitfinex","SOLUSD",1756457817059,19.5658516,207.34,207.28,0.65]
["bitfinex","SOLUSD",1756457817285,19.5658516,207.33,207.28,0.65]
["bitfinex","SOLUSD",1756457817587,19.5658516,207.35,207.29,4.82415939]
["bitfinex","SOLUSD",1756457817891,19.5658516,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1756457818085,19.5658516,207.34,207.3,0.65]
["bitfinex","SOLUSD",1756457818292,19.5658516,207.31,207.26,0.65]
["bitfinex","SOLUSD",1756457818459,19.5658516,207.32,207.26,0.65]
["bitfinex","SOLUSD",1756457818791,19.5658516,207.34,207.27,19.5658516]
["bitfinex","SOLUSD",1756457819000,19.5658516,207.34,207.28,0.65]
["bitfinex","SOLUSD",1756457819290,19.5658516,207.33,207.28,0.65]
["bitfinex","SOLUSD",1756457819459,4.82304055,207.34,207.28,0.65]
["bitfinex","SOLUSD",1756457819661,19.5658516,207.32,207.28,0.65]
["bitfinex","SOLUSD",1756457819966,19.5658516,207.33,207.28,4.82434621]
["bitfinex","SOLUSD",1756457820160,19.5658516,207.31,207.21,2.5167902]
["bitfinex","SOLUSD",1756457820355,4.82313813,207.34,207.24,0.65]
["bitfinex","SOLUSD",1756457820585,19.5658516,207.31,207.24,20.2158516]
["bitfinex","SOLUSD",1756457820978,19.5658516,207.3,207.24,20.2158516]
["bitfinex","SOLUSD",1756457821193,41.06,207.33,207.24,0.65]
["bitfinex","SOLUSD",1756457821381,19.5658516,207.3,207.24,5.47529119]
["bitfinex","SOLUSD",1756457821587,45.86342314,207.33,207.24,25.04114279]
["bitfinex","SOLUSD",1756457821798,19.5658516,207.31,207.24,25.04114279]
["bitfinex","SOLUSD",1756457822781,19.5658516,207.29,207.24,5.47529119]
["bitfinex","SOLUSD",1756457823290,19.5658516,207.29,207.24,4.82529119]
["bitfinex","SOLUSD",1756457823493,19.5658516,207.29,207.25,0.69]
["bitfinex","SOLUSD",1756457823710,19.5658516,207.28,207.25,0.69]
["bitfinex","SOLUSD",1756457824003,19.5658516,207.28,207.24,4.82529119]
["bitfinex","SOLUSD",1756457824299,41.41,207.27,207.24,0.03]
["bitfinex","SOLUSD",1756457824669,19.5658516,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756457825193,19.9758516,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756457825686,19.5658516,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756457825877,24.80094207,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756457826476,24.80094207,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756457826683,45.5658516,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457826886,86.7458516,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457827081,87.1658516,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457827291,45.9458516,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457827474,87.1658516,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457827880,91.99164061,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756457829189,72.42578901,207.22,207.19,1e-08]
["bitfinex","SOLUSD",1756457829390,19.5658516,207.2,207.19,1e-08]
["bitfinex","SOLUSD",1756457829581,19.5658516,207.2,207.01,12.07659569]
["bitfinex","SOLUSD",1756457829582,26.0,207.09,207.01,2.5194004]
["bitfinex","SOLUSD",1756457829783,19.5658516,207.02,207.01,2.5194004]
["bitfinex","SOLUSD",1756457829981,19.5658516,207.15,206.94,28.13973491]
["bitfinex","SOLUSD",1756457829982,20.0,207.14,206.97,19.5658516]
["bitfinex","SOLUSD",1756457830293,19.5658516,207.04,207.01,0.69]
["bitfinex","SOLUSD",1756457830600,41.34,207.08,207.02,0.69]
["bitfinex","SOLUSD",1756457830898,67.34,207.08,206.99,0.69]
["bitfinex","SOLUSD",1756457831080,19.5658516,207.01,206.99,0.69]
["bitfinex","SOLUSD",1756457831276,67.72,207.08,206.99,0.69]
["bitfinex","SOLUSD",1756457831597,0.38,207.11,207.0,20.2558516]
["bitfinex","SOLUSD",1756457831789,67.38,207.11,207.01,0.69]
["bitfinex","SOLUSD",1756457831984,19.5658516,207.07,207.01,0.69]
["bitfinex","SOLUSD",1756457832185,26.0,207.11,207.01,5.52067313]
["bitfinex","SOLUSD",1756457832384,0.38,207.14,207.01,5.52067313]
["bitfinex","SOLUSD",1756457832385,19.5658516,207.12,207.02,0.69]
["bitfinex","SOLUSD",1756457832584,19.5658516,207.09,207.02,0.69]
["bitfinex","SOLUSD",1756457832795,0.38,207.12,207.02,0.69]
["bitfinex","SOLUSD",1756457833097,19.5658516,207.05,207.02,0.69]
["bitfinex","SOLUSD",1756457833490,19.5658516,207.06,207.03,0.69]
["bitfinex","SOLUSD",1756457833672,19.5658516,207.08,207.03,0.69]
["bitfinex","SOLUSD",1756457833878,41.88,207.07,206.93,0.69]
["bitfinex","SOLUSD",1756457834099,41.88,207.07,206.85,24.17132099]
["bitfinex","SOLUSD",1756457834100,19.5658516,207.01,206.95,0.69]
["bitfinex","SOLUSD",1756457834304,19.5658516,206.96,206.94,23.30742499]
["bitfinex","SOLUSD",1756457834487,26.0,207.04,206.95,0.69]
["bitfinex","SOLUSD",1756457834687,19.5658516,207.02,206.95,20.2558516]
["bitfinex","SOLUSD",1756457834888,40.526086,207.04,206.94,28.13968254]
["bitfinex","SOLUSD",1756457835083,0.38,207.12,207.0,19.5658516]
["bitfinex","SOLUSD",1756457835283,19.5658516,207.07,207.01,20.2558516]
["bitfinex","SOLUSD",1756457835482,19.5658516,207.07,207.02,0.69]
["bitfinex","SOLUSD",1756457835688,19.5658516,207.07,207.03,0.69]
["bitfinex","SOLUSD",1756457835897,19.5658516,207.07,207.04,5.51988947]
["bitfinex","SOLUSD",1756457836089,19.5658516,207.07,207.04,4.82988947]
["bitfinex","SOLUSD",1756457836284,19.5658516,207.09,207.05,0.69]
["bitfinex","SOLUSD",1756457836496,19.5658516,207.07,207.02,0.69]
["bitfinex","SOLUSD",1756457836689,19.5658516,207.09,207.03,0.69]
["bitfinex","SOLUSD",1756457836898,19.5658516,207.1,207.04,19.5658516]
["bitfinex","SOLUSD",1756457837203,19.5658516,207.1,207.05,0.69]
["bitfinex","SOLUSD",1756457837418,19.5658516,207.1,207.06,0.69]
["bitfinex","SOLUSD",1756457838198,14.519056,207.14,207.07,0.69]
["bitfinex","SOLUSD",1756457838384,19.34671857,207.14,207.07,0.69]
["bitfinex","SOLUSD",1756457838590,19.5658516,207.1,207.07,0.69]
["bitfinex","SOLUSD",1756457838987,19.5658516,207.13,207.08,0.69]
["bitfinex","SOLUSD",1756457839305,19.5658516,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756457839503,19.5658516,207.15,207.0,0.69]
["bitfinex","SOLUSD",1756457839504,19.5658516,207.05,207.0,0.69]
["bitfinex","SOLUSD",1756457839693,19.5658516,207.01,206.96,0.69]
["bitfinex","SOLUSD",1756457840013,19.5658516,207.02,206.96,5.52176842]
["bitfinex","SOLUSD",1756457840232,5.20963806,207.06,206.96,25.08762002]
["bitfinex","SOLUSD",1756457840503,5.20963806,207.06,206.94,23.30742499]
["bitfinex","SOLUSD",1756457840504,26.0,207.02,206.94,23.30742499]
["bitfinex","SOLUSD",1756457840714,16.90343309,207.06,206.96,19.5658516]
["bitfinex","SOLUSD",1756457840715,4.82963806,207.06,206.96,19.5658516]
["bitfinex","SOLUSD",1756457840887,13.595594,207.05,206.97,20.2558516]
["bitfinex","SOLUSD",1756457841088,19.5658516,207.03,206.97,0.69]
["bitfinex","SOLUSD",1756457841317,19.5658516,207.01,206.97,0.69]
["bitfinex","SOLUSD",1756457841479,13.595594,207.06,206.98,0.69]
["bitfinex","SOLUSD",1756457841687,19.5658516,207.03,206.98,0.69]
["bitfinex","SOLUSD",1756457842007,19.5658516,207.04,206.99,0.69]
["bitfinex","SOLUSD",1756457842309,19.5658516,207.04,206.94,35.38818603]
["bitfinex","SOLUSD",1756457842310,19.5658516,207.02,206.97,4.8316181]
["bitfinex","SOLUSD",1756457842517,19.5658516,207.02,206.98,0.69]
["bitfinex","SOLUSD",1756457842686,0.38,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756457842887,19.5658516,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756457843405,0.38,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756457843595,19.5658516,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756457844402,24.77723627,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756457844929,26.0,206.95,206.74,14.531716]
["bitfinex","SOLUSD",1756457845220,26.0,206.91,206.73,1.06958959]
["bitfinex","SOLUSD",1756457845412,19.5658516,206.77,206.75,2.52242178]
["bitfinex","SOLUSD",1756457845593,41.92,206.84,206.73,1.06958959]
["bitfinex","SOLUSD",1756457845788,19.5658516,206.85,206.73,1.06958959]
["bitfinex","SOLUSD",1756457845986,19.5658516,206.74,206.73,1.06958959]
["bitfinex","SOLUSD",1756457846184,19.5658516,206.74,206.54,20.0]
["bitfinex","SOLUSD",1756457846185,26.0,206.71,206.53,14.546512]
["bitfinex","SOLUSD",1756457846412,56.06117983,206.74,206.54,0.69]
["bitfinex","SOLUSD",1756457846413,16.92947663,206.74,206.54,0.69]
["bitfinex","SOLUSD",1756457846605,19.5658516,206.65,206.57,19.5658516]
["bitfinex","SOLUSD",1756457846808,19.5658516,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756457847113,19.5658516,206.59,206.53,2.52506454]
["bitfinex","SOLUSD",1756457847313,26.0,206.67,206.53,2.52506454]
["bitfinex","SOLUSD",1756457847314,0.5,206.63,206.53,2.52506454]
["bitfinex","SOLUSD",1756457847486,19.5658516,206.59,206.48,52.93004]
["bitfinex","SOLUSD",1756457847684,19.5658516,206.62,206.54,19.5658516]
["bitfinex","SOLUSD",1756457848087,19.5658516,206.56,206.47,2.52559915]
["bitfinex","SOLUSD",1756457848310,4.83886576,206.66,206.47,2.52559915]
["bitfinex","SOLUSD",1756457848311,14.552863,206.68,206.48,42.68]
["bitfinex","SOLUSD",1756457848618,0.5,206.72,206.51,13.59559401]
["bitfinex","SOLUSD",1756457848913,26.0,206.7,206.58,19.5658516]
["bitfinex","SOLUSD",1756457849117,26.0,206.7,206.59,19.5658516]
["bitfinex","SOLUSD",1756457849295,28.52331627,206.66,206.59,0.69]
["bitfinex","SOLUSD",1756457849490,28.52331627,206.67,206.6,28.52331627]
["bitfinex","SOLUSD",1756457849689,26.0,206.7,206.6,28.52331627]
["bitfinex","SOLUSD",1756457849904,15.048628,206.73,206.63,28.52331627]
["bitfinex","SOLUSD",1756457850085,28.52331627,206.7,206.63,0.69]
["bitfinex","SOLUSD",1756457850289,20.0,206.86,206.68,28.52331627]
["bitfinex","SOLUSD",1756457850290,28.52331627,206.75,206.68,28.52331627]
["bitfinex","SOLUSD",1756457850510,28.52331627,206.8,206.73,28.52331627]
["bitfinex","SOLUSD",1756457850824,14.547218,206.75,206.69,0.69]
["bitfinex","SOLUSD",1756457851000,28.52331627,206.72,206.64,42.88]
["bitfinex","SOLUSD",1756457851325,0.5,206.78,206.68,28.52331627]
["bitfinex","SOLUSD",1756457851543,16.91883791,206.87,206.69,29.21331627]
["bitfinex","SOLUSD",1756457851544,0.5,206.82,206.69,29.21331627]
["bitfinex","SOLUSD",1756457851729,28.52331627,206.79,206.72,28.52331627]
["bitfinex","SOLUSD",1756457851931,43.06700727,206.8,206.73,28.52331627]
["bitfinex","SOLUSD",1756457852138,28.52331627,206.81,206.74,28.52331627]
["bitfinex","SOLUSD",1756457852334,0.5,206.86,206.74,28.52331627]
["bitfinex","SOLUSD",1756457852335,14.540872,206.84,206.74,28.52331627]
["bitfinex","SOLUSD",1756457852532,28.52331627,206.79,206.72,0.69]
["bitfinex","SOLUSD",1756457852746,28.52331627,206.81,206.74,28.52331627]
["bitfinex","SOLUSD",1756457852920,28.52331627,206.8,206.74,28.52331627]
["bitfinex","SOLUSD",1756457853127,41.040872,206.84,206.72,5.52734031]
["bitfinex","SOLUSD",1756457853443,40.540872,206.84,206.73,0.69]
["bitfinex","SOLUSD",1756457853745,40.540872,206.84,206.69,0.69]
["bitfinex","SOLUSD",1756457853746,26.0,206.81,206.69,0.69]
["bitfinex","SOLUSD",1756457853926,28.52331627,206.79,206.73,28.52331627]
["bitfinex","SOLUSD",1756457854247,28.52331627,206.85,206.78,28.52331627]
["bitfinex","SOLUSD",1756457854462,28.52331627,206.83,206.77,28.52331627]
["bitfinex","SOLUSD",1756457854748,28.52331627,206.85,206.76,0.69]
["bitfinex","SOLUSD",1756457855047,28.52331627,206.83,206.76,29.21331627]
["bitfinex","SOLUSD",1756457855233,28.52331627,206.81,206.75,28.52331627]
["bitfinex","SOLUSD",1756457855434,0.5,206.86,206.75,28.52331627]
["bitfinex","SOLUSD",1756457855634,28.52331627,206.79,206.73,29.21331627]
["bitfinex","SOLUSD",1756457855837,0.5,206.85,206.73,29.21331627]
["bitfinex","SOLUSD",1756457856153,28.52331627,206.79,206.73,0.69]
["bitfinex","SOLUSD",1756457856351,26.5,206.78,206.64,0.69]
["bitfinex","SOLUSD",1756457856654,28.52331627,206.73,206.67,28.52331627]
["bitfinex","SOLUSD",1756457856952,26.5,206.78,206.69,28.52331627]
["bitfinex","SOLUSD",1756457857150,28.52331627,206.76,206.7,28.52331627]
["bitfinex","SOLUSD",1756457857327,43.06841827,206.78,206.71,28.52331627]
["bitfinex","SOLUSD",1756457857522,28.52331627,206.73,206.66,0.69]
["bitfinex","SOLUSD",1756457857724,28.52331627,206.7,206.62,43.53]
["bitfinex","SOLUSD",1756457857944,28.52331627,206.68,206.62,0.69]
["bitfinex","SOLUSD",1756457858152,28.52331627,206.69,206.63,28.52331627]
["bitfinex","SOLUSD",1756457858444,28.52331627,206.71,206.65,28.52331627]
["bitfinex","SOLUSD",1756457858622,28.52331627,206.7,206.64,29.21331627]
["bitfinex","SOLUSD",1756457859018,26.0,206.74,206.64,29.21331627]
["bitfinex","SOLUSD",1756457859224,28.52331627,206.7,206.64,29.21331627]
["bitfinex","SOLUSD",1756457859421,0.5,206.73,206.61,5.52998635]
["bitfinex","SOLUSD",1756457859626,28.52331627,206.68,206.61,0.69]
["bitfinex","SOLUSD",1756457859848,28.52331627,206.68,206.62,28.52331627]
["bitfinex","SOLUSD",1756457860032,28.52331627,206.69,206.61,0.69]
["bitfinex","SOLUSD",1756457860244,28.52331627,206.67,206.61,29.21331627]
["bitfinex","SOLUSD",1756457860848,28.52331627,206.67,206.61,0.69]
["bitfinex","SOLUSD",1756457861057,28.52331627,206.67,206.59,4.84038083]
["bitfinex","SOLUSD",1756457861058,0.5,206.7,206.59,28.52331627]
["bitfinex","SOLUSD",1756457861278,26.5,206.69,206.52,5.53214603]
["bitfinex","SOLUSD",1756457861567,28.52331627,206.61,206.53,4.84186485]
["bitfinex","SOLUSD",1756457861756,28.52331627,206.64,206.54,0.69]
["bitfinex","SOLUSD",1756457862131,0.5,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756457862326,28.52331627,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756457862533,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457862834,0.47,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756457863239,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457863643,33.36358732,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457863844,26.0,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756457864151,0.47,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457864350,28.99331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457864530,0.47,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457864738,28.99331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457865157,0.47,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457865450,28.99331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457865650,33.83358732,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457865863,26.0,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756457866064,28.52331627,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756457866352,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457866864,26.0,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756457867043,28.52331627,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756457867748,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457868068,5.31003678,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756457868268,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457868471,28.99331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457868764,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457869146,4.83863163,206.67,206.59,0.03]
["bitfinex","SOLUSD",1756457869373,43.17,206.66,206.59,0.03]
["bitfinex","SOLUSD",1756457869850,28.52331627,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756457870056,28.52331627,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756457870254,28.52331627,206.67,206.6,28.52331627]
["bitfinex","SOLUSD",1756457870468,47.55817976,206.69,206.6,29.21331627]
["bitfinex","SOLUSD",1756457870769,28.52331627,206.66,206.6,29.21331627]
["bitfinex","SOLUSD",1756457870964,28.52331627,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756457871166,28.52331627,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457871367,0.47,206.65,206.59,0.03]
["bitfinex","SOLUSD",1756457871568,19.72385719,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457871871,19.72385719,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756457872455,19.3943161,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756457872646,19.72385719,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756457872841,19.72385719,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756457873067,14.554982,206.64,206.59,0.03]
["bitfinex","SOLUSD",1756457873273,14.554982,206.64,206.61,19.72385719]
["bitfinex","SOLUSD",1756457873762,19.72385719,206.69,206.63,19.72385719]
["bitfinex","SOLUSD",1756457873970,14.549334,206.73,206.67,19.72385719]
["bitfinex","SOLUSD",1756457874164,14.549334,206.73,206.68,0.69]
["bitfinex","SOLUSD",1756457874376,14.549334,206.73,206.64,16.93766936]
["bitfinex","SOLUSD",1756457874377,19.72385719,206.74,206.69,0.69]
["bitfinex","SOLUSD",1756457874580,19.72385719,206.75,206.7,0.69]
["bitfinex","SOLUSD",1756457875049,19.72385719,206.81,206.74,19.72385719]
["bitfinex","SOLUSD",1756457875276,19.72385719,206.81,206.75,20.41385719]
["bitfinex","SOLUSD",1756457875476,21.3,206.85,206.77,28.48040118]
["bitfinex","SOLUSD",1756457875648,28.48040118,206.84,206.78,28.48040118]
["bitfinex","SOLUSD",1756457876050,21.3,206.85,206.78,28.48040118]
["bitfinex","SOLUSD",1756457876288,26.13442172,206.85,206.78,28.48040118]
["bitfinex","SOLUSD",1756457876601,26.13442172,206.85,206.79,29.17040118]
["bitfinex","SOLUSD",1756457876602,21.3,206.85,206.79,29.17040118]
["bitfinex","SOLUSD",1756457876788,0.67,206.94,206.82,28.48040118]
["bitfinex","SOLUSD",1756457876976,28.48040118,206.88,206.82,29.17040118]
["bitfinex","SOLUSD",1756457877185,26.0,206.91,206.82,0.69]
["bitfinex","SOLUSD",1756457877370,14.537349,206.91,206.79,29.17040118]
["bitfinex","SOLUSD",1756457877574,14.537349,206.91,206.8,28.48040118]
["bitfinex","SOLUSD",1756457877800,26.0,206.9,206.8,28.48040118]
["bitfinex","SOLUSD",1756457877989,28.48040118,206.88,206.82,28.48040118]
["bitfinex","SOLUSD",1756457878184,28.48040118,206.86,206.81,0.69]
["bitfinex","SOLUSD",1756457878496,28.48040118,206.88,206.82,28.48040118]
["bitfinex","SOLUSD",1756457878677,26.0,206.89,206.82,28.48040118]
["bitfinex","SOLUSD",1756457878996,28.48040118,206.88,206.82,0.69]
["bitfinex","SOLUSD",1756457879209,42.64,206.87,206.6,48.40271054]
["bitfinex","SOLUSD",1756457879371,28.48040118,206.81,206.75,28.48040118]
["bitfinex","SOLUSD",1756457879571,42.64,206.87,206.76,29.17040118]
["bitfinex","SOLUSD",1756457879773,28.48040118,206.83,206.76,0.69]
["bitfinex","SOLUSD",1756457879969,28.48040118,206.79,206.73,0.69]
["bitfinex","SOLUSD",1756457880207,4.83418737,206.86,206.73,0.69]
["bitfinex","SOLUSD",1756457880495,28.48040118,206.84,206.78,28.48040118]
["bitfinex","SOLUSD",1756457880797,0.06,206.9,206.83,28.48040118]
["bitfinex","SOLUSD",1756457881003,0.06,206.9,206.86,28.48040118]
["bitfinex","SOLUSD",1756457881300,28.48040118,206.87,206.84,0.66]
["bitfinex","SOLUSD",1756457881507,4.8933286,206.9,206.8,0.66]
["bitfinex","SOLUSD",1756457881698,0.06,206.9,206.85,28.48040118]
["bitfinex","SOLUSD",1756457881896,0.06,206.9,206.87,33.31435487]
["bitfinex","SOLUSD",1756457882299,0.06,206.9,206.89,28.48040118]
["bitfinex","SOLUSD",1756457882514,0.2,206.94,206.89,28.48040118]
["bitfinex","SOLUSD",1756457882681,0.2,206.94,206.9,0.66]
["bitfinex","SOLUSD",1756457883005,0.2,206.94,206.93,28.48040118]
["bitfinex","SOLUSD",1756457883187,28.48040118,207.01,206.95,28.48040118]
["bitfinex","SOLUSD",1756457883580,43.06,207.03,206.94,29.14040118]
["bitfinex","SOLUSD",1756457883889,28.48040118,207.01,206.95,28.48040118]
["bitfinex","SOLUSD",1756457884095,28.48040118,207.01,206.95,33.31244127]
["bitfinex","SOLUSD",1756457884298,28.48040118,207.01,206.94,5.49231499]
["bitfinex","SOLUSD",1756457884505,0.71,207.15,207.0,28.48040118]
["bitfinex","SOLUSD",1756457884696,0.71,207.18,207.07,28.48040118]
["bitfinex","SOLUSD",1756457884904,0.71,207.18,206.94,30.83231499]
["bitfinex","SOLUSD",1756457884905,28.48040118,207.09,207.03,28.48040118]
["bitfinex","SOLUSD",1756457885088,28.48040118,207.12,207.05,28.48040118]
["bitfinex","SOLUSD",1756457885278,28.48040118,207.12,207.05,0.66]
["bitfinex","SOLUSD",1756457885479,28.48040118,207.16,207.1,28.48040118]
["bitfinex","SOLUSD",1756457885885,58.6,207.19,207.1,29.14040118]
["bitfinex","SOLUSD",1756457886086,37.42661505,207.19,207.1,0.66]
["bitfinex","SOLUSD",1756457886282,37.42661505,207.19,207.1,29.14040118]
["bitfinex","SOLUSD",1756457886482,32.6,207.19,207.13,28.48040118]
["bitfinex","SOLUSD",1756457886798,32.6,207.19,207.13,29.14040118]
["bitfinex","SOLUSD",1756457887000,61.08040118,207.19,207.13,29.14040118]
["bitfinex","SOLUSD",1756457887201,61.08040118,207.19,207.02,26.0]
["bitfinex","SOLUSD",1756457887202,37.42656717,207.19,207.09,0.66]
["bitfinex","SOLUSD",1756457887404,28.48040118,207.18,207.11,28.48040118]
["bitfinex","SOLUSD",1756457887705,37.42656717,207.19,207.09,0.66]
["bitfinex","SOLUSD",1756457887882,37.42656717,207.19,207.12,28.48040118]
["bitfinex","SOLUSD",1756457887883,28.48040118,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457888082,4.82685895,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457888281,33.30726013,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457888497,0.06,207.19,207.14,28.48040118]
["bitfinex","SOLUSD",1756457888698,0.06,207.19,207.15,0.66]
["bitfinex","SOLUSD",1756457889012,28.54040118,207.19,207.07,13.59559401]
["bitfinex","SOLUSD",1756457889218,0.06,207.19,207.13,28.48040118]
["bitfinex","SOLUSD",1756457889422,28.54040118,207.19,207.13,28.48040118]
["bitfinex","SOLUSD",1756457889601,0.06,207.19,207.12,0.66]
["bitfinex","SOLUSD",1756457889917,28.54040118,207.19,207.13,28.48040118]
["bitfinex","SOLUSD",1756457890225,28.48040118,207.14,207.05,0.66]
["bitfinex","SOLUSD",1756457890439,28.48040118,207.09,207.05,0.66]
["bitfinex","SOLUSD",1756457890719,85.73352253,207.18,207.07,28.48040118]
["bitfinex","SOLUSD",1756457890898,28.48040118,207.15,207.09,28.48040118]
["bitfinex","SOLUSD",1756457891094,28.48040118,207.13,207.08,0.66]
["bitfinex","SOLUSD",1756457891291,28.48040118,207.11,207.05,0.66]
["bitfinex","SOLUSD",1756457891489,28.48040118,207.11,207.05,29.14040118]
["bitfinex","SOLUSD",1756457891720,28.48040118,207.1,207.05,0.66]
["bitfinex","SOLUSD",1756457892129,4.82881838,207.09,207.05,0.66]
["bitfinex","SOLUSD",1756457892289,28.48040118,207.08,207.01,29.14040118]
["bitfinex","SOLUSD",1756457892919,28.48040118,207.08,207.02,28.48040118]
["bitfinex","SOLUSD",1756457893420,33.30968596,207.07,206.96,26.0]
["bitfinex","SOLUSD",1756457893621,28.48040118,207.02,206.96,0.66]
["bitfinex","SOLUSD",1756457893928,16.90249673,207.07,206.97,28.48040118]
["bitfinex","SOLUSD",1756457894126,28.48040118,207.04,206.96,0.66]
["bitfinex","SOLUSD",1756457894303,28.48040118,207.04,206.97,28.48040118]
["bitfinex","SOLUSD",1756457894626,28.48040118,207.03,206.96,29.14040118]
["bitfinex","SOLUSD",1756457894837,0.71,207.13,207.02,28.48040118]
["bitfinex","SOLUSD",1756457895001,33.30871174,207.12,207.06,28.48040118]
["bitfinex","SOLUSD",1756457895201,36.82,207.17,207.09,28.48040118]
["bitfinex","SOLUSD",1756457895397,33.3073973,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457895722,28.48040118,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457895900,4.82676225,207.18,207.1,29.14040118]
["bitfinex","SOLUSD",1756457896100,28.48040118,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457896425,28.54040118,207.19,207.12,28.48040118]
["bitfinex","SOLUSD",1756457896613,28.54040118,207.19,207.1,0.66]
["bitfinex","SOLUSD",1756457896816,0.06,207.19,207.14,28.48040118]
["bitfinex","SOLUSD",1756457897022,0.06,207.19,207.16,28.48040118]
["bitfinex","SOLUSD",1756457897215,0.06,207.19,207.17,28.48040118]
["bitfinex","SOLUSD",1756457897413,0.06,207.19,207.16,28.48040118]
["bitfinex","SOLUSD",1756457897630,0.06,207.19,207.17,0.66]
["bitfinex","SOLUSD",1756457897841,0.06,207.19,207.17,29.14040118]
["bitfinex","SOLUSD",1756457898006,0.06,207.19,207.18,0.66]
["bitfinex","SOLUSD",1756457898607,0.06,207.19,207.18,29.14040118]
["bitfinex","SOLUSD",1756457899014,0.06,207.19,207.18,0.66]
["bitfinex","SOLUSD",1756457899222,0.06,207.19,207.18,29.14040118]
["bitfinex","SOLUSD",1756457899530,0.06,207.19,207.18,33.9671219]
["bitfinex","SOLUSD",1756457900621,0.06,207.19,207.18,5.48672072]
["bitfinex","SOLUSD",1756457900816,0.06,207.19,207.18,33.9671219]
["bitfinex","SOLUSD",1756457901937,0.06,207.19,207.18,29.14040118]
["bitfinex","SOLUSD",1756457902122,0.06,207.19,207.16,28.48040118]
["bitfinex","SOLUSD",1756457902433,0.06,207.19,207.15,28.48040118]
["bitfinex","SOLUSD",1756457902644,0.06,207.19,207.14,28.48040118]
["bitfinex","SOLUSD",1756457902832,0.06,207.19,207.15,29.14040118]
["bitfinex","SOLUSD",1756457903136,0.06,207.19,207.15,0.66]
["bitfinex","SOLUSD",1756457903342,0.06,207.19,207.15,29.14040118]
["bitfinex","SOLUSD",1756457903522,0.06,207.19,207.12,47.44811896]
["bitfinex","SOLUSD",1756457903523,28.48040118,207.18,207.12,29.14040118]
["bitfinex","SOLUSD",1756457903721,28.54040118,207.19,207.13,28.48040118]
["bitfinex","SOLUSD",1756457903918,0.06,207.19,207.09,0.66]
["bitfinex","SOLUSD",1756457904125,0.06,207.19,207.05,0.66]
["bitfinex","SOLUSD",1756457904126,28.48040118,207.12,207.05,0.66]
["bitfinex","SOLUSD",1756457904326,0.71,207.18,207.09,28.48040118]
["bitfinex","SOLUSD",1756457904527,0.06,207.19,207.15,28.48040118]
["bitfinex","SOLUSD",1756457905140,0.06,207.19,207.14,28.48040118]
["bitfinex","SOLUSD",1756457905842,0.06,207.19,207.15,0.66]
["bitfinex","SOLUSD",1756457906220,0.06,207.19,207.17,28.48040118]
["bitfinex","SOLUSD",1756457906457,0.06,207.19,207.18,28.48040118]
["bitfinex","SOLUSD",1756457906741,0.06,207.19,207.18,29.14040118]
["bitfinex","SOLUSD",1756457906948,0.06,207.19,207.18,42.73599519]
["bitfinex","SOLUSD",1756457907426,0.06,207.19,207.18,47.56271591]
["bitfinex","SOLUSD",1756457909844,0.06,207.19,207.18,33.9671219]
["bitfinex","SOLUSD",1756457910026,0.06,207.19,207.14,12.06913198]
["bitfinex","SOLUSD",1756457910027,0.06,207.19,207.14,0.66]
["bitfinex","SOLUSD",1756457910342,28.54040118,207.19,207.13,70.96040118]
["bitfinex","SOLUSD",1756457910534,28.54040118,207.19,207.14,29.16040118]
["bitfinex","SOLUSD",1756457910535,0.06,207.19,207.14,29.16040118]
["bitfinex","SOLUSD",1756457910744,0.06,207.19,207.15,29.16040118]
["bitfinex","SOLUSD",1756457910936,0.06,207.19,207.14,28.48040118]
["bitfinex","SOLUSD",1756457911516,28.48040118,207.18,207.13,42.48]
["bitfinex","SOLUSD",1756457911740,28.48040118,207.18,207.12,43.12]
["bitfinex","SOLUSD",1756457911926,28.48040118,207.18,207.12,71.60040118]
["bitfinex","SOLUSD",1756457912343,28.48040118,207.18,207.12,42.44]
["bitfinex","SOLUSD",1756457912527,28.48040118,207.18,207.12,70.92040118]
["bitfinex","SOLUSD",1756457912732,28.48040118,207.17,207.12,42.44]
["bitfinex","SOLUSD",1756457912937,28.48040118,207.17,207.05,12.07385869]
["bitfinex","SOLUSD",1756457912938,28.48040118,207.14,207.07,0.68]
["bitfinex","SOLUSD",1756457913144,28.48040118,207.14,207.08,70.88040118]
["bitfinex","SOLUSD",1756457913344,0.67,207.17,207.08,70.88040118]
["bitfinex","SOLUSD",1756457913538,28.48040118,207.14,207.08,70.88040118]
["bitfinex","SOLUSD",1756457913729,28.48040118,207.12,207.04,4.82980641]
["bitfinex","SOLUSD",1756457913928,28.48040118,207.11,207.05,28.48040118]
["bitfinex","SOLUSD",1756457914648,0.67,207.14,207.05,28.48040118]
["bitfinex","SOLUSD",1756457914853,28.48040118,207.12,207.06,33.30984529]
["bitfinex","SOLUSD",1756457915370,28.48040118,207.12,207.06,4.82944411]
["bitfinex","SOLUSD",1756457915557,4.8279171,207.13,207.06,33.30984529]
["bitfinex","SOLUSD",1756457915773,0.06,207.19,207.08,13.59559401]
["bitfinex","SOLUSD",1756457915935,0.06,207.19,207.1,13.59559401]
["bitfinex","SOLUSD",1756457916264,0.06,207.19,207.17,28.48040118]
["bitfinex","SOLUSD",1756457916570,28.48040118,207.18,207.07,14.27559401]
["bitfinex","SOLUSD",1756457916750,0.73,207.19,207.11,28.48040118]
["bitfinex","SOLUSD",1756457916947,0.73,207.19,207.12,4.82811896]
["bitfinex","SOLUSD",1756457916948,28.48040118,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1756457917835,28.48040118,207.17,207.09,28.48040118]
["bitfinex","SOLUSD",1756457917836,28.48040118,207.15,207.09,28.48040118]
["bitfinex","SOLUSD",1756457918246,28.48040118,207.14,207.08,70.84040118]
["bitfinex","SOLUSD",1756457918453,28.48040118,207.13,207.08,42.36]
["bitfinex","SOLUSD",1756457918653,28.48040118,207.13,207.08,43.04]
["bitfinex","SOLUSD",1756457919131,28.48040118,207.13,206.96,16.02052444]
["bitfinex","SOLUSD",1756457919336,28.48040118,207.05,206.96,12.07917382]
["bitfinex","SOLUSD",1756457919546,28.48040118,207.04,206.98,0.68]
["bitfinex","SOLUSD",1756457919730,0.67,207.09,206.98,29.16040118]
["bitfinex","SOLUSD",1756457919931,0.67,207.09,206.98,0.68]
["bitfinex","SOLUSD",1756457920137,28.48040118,207.05,206.98,29.16040118]
["bitfinex","SOLUSD",1756457920537,28.48040118,207.03,206.98,0.68]
["bitfinex","SOLUSD",1756457920948,28.48040118,207.03,206.97,75.65201928]
["bitfinex","SOLUSD",1756457921161,28.48040118,207.03,206.97,47.1716181]
["bitfinex","SOLUSD",1756457921372,28.48040118,207.0,206.95,5.51189293]
["bitfinex","SOLUSD",1756457921541,28.48040118,206.98,206.94,42.35]
["bitfinex","SOLUSD",1756457921866,28.48040118,207.0,206.94,47.1822658]
["bitfinex","SOLUSD",1756457923061,0.67,207.08,206.99,28.48040118]
["bitfinex","SOLUSD",1756457923238,28.48040118,207.04,206.98,0.68]
["bitfinex","SOLUSD",1756457923749,28.48040118,207.04,206.98,29.16040118]
["bitfinex","SOLUSD",1756457923951,5.49907005,207.08,206.99,28.48040118]
["bitfinex","SOLUSD",1756457923952,0.67,207.08,206.99,28.48040118]
["bitfinex","SOLUSD",1756457924272,28.48040118,207.07,207.01,28.48040118]
["bitfinex","SOLUSD",1756457924572,28.48040118,207.06,207.0,28.48040118]
["bitfinex","SOLUSD",1756457924868,28.48040118,207.04,206.99,42.3]
["bitfinex","SOLUSD",1756457925162,26.0,207.09,207.0,5.51091787]
["bitfinex","SOLUSD",1756457925337,28.48040118,207.06,207.0,33.99131905]
["bitfinex","SOLUSD",1756457925768,28.48040118,207.06,207.0,5.51091787]
["bitfinex","SOLUSD",1756457926172,28.48040118,207.07,207.0,33.99131905]
["bitfinex","SOLUSD",1756457926547,28.48040118,207.07,207.01,28.48040118]
["bitfinex","SOLUSD",1756457927286,28.48040118,207.07,207.01,33.31107767]
["bitfinex","SOLUSD",1756457927954,0.67,207.13,207.06,28.48040118]
["bitfinex","SOLUSD",1756457928148,28.48040118,207.13,207.07,28.48040118]
["bitfinex","SOLUSD",1756457928367,26.67,207.16,207.07,28.48040118]
["bitfinex","SOLUSD",1756457928368,0.67,207.16,207.07,28.48040118]
["bitfinex","SOLUSD",1756457928553,28.48040118,207.12,207.06,28.48040118]
["bitfinex","SOLUSD",1756457928756,28.48040118,207.09,207.04,42.2]
["bitfinex","SOLUSD",1756457928956,28.48040118,207.09,207.03,28.48040118]
["bitfinex","SOLUSD",1756457929155,28.48040118,207.1,207.04,28.48040118]
["bitfinex","SOLUSD",1756457929356,28.48040118,207.1,207.03,4.83021784]
["bitfinex","SOLUSD",1756457929552,28.48040118,207.1,207.04,28.48040118]
["bitfinex","SOLUSD",1756457929773,29.15040118,207.11,207.05,28.48040118]
["bitfinex","SOLUSD",1756457930083,29.15040118,207.14,207.07,28.48040118]
["bitfinex","SOLUSD",1756457930389,28.48040118,207.14,207.07,28.48040118]
["bitfinex","SOLUSD",1756457930592,28.48040118,207.13,207.07,28.48040118]
["bitfinex","SOLUSD",1756457931079,28.48040118,207.1,207.0,4.83091787]
["bitfinex","SOLUSD",1756457931257,28.48040118,207.08,207.02,29.16040118]
["bitfinex","SOLUSD",1756457931455,28.48040118,207.09,207.03,33.31061902]
["bitfinex","SOLUSD",1756457931954,5.4985078,207.11,207.03,4.83021784]
["bitfinex","SOLUSD",1756457931955,28.48040118,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756457932154,28.48040118,207.08,207.02,33.99081808]
["bitfinex","SOLUSD",1756457932579,28.48040118,207.09,207.02,33.99081808]
["bitfinex","SOLUSD",1756457933181,28.48040118,207.08,207.02,33.99081808]
["bitfinex","SOLUSD",1756457933681,4.82906718,207.08,206.98,29.16040118]
["bitfinex","SOLUSD",1756457933874,4.82906718,207.08,206.99,28.48040118]
["bitfinex","SOLUSD",1756457933875,28.48040118,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457934579,28.48040118,207.09,207.03,28.48040118]
["bitfinex","SOLUSD",1756457934777,28.48040118,207.07,207.01,0.68]
["bitfinex","SOLUSD",1756457934986,28.48040118,207.06,207.01,0.68]
["bitfinex","SOLUSD",1756457935278,5.49839834,207.11,207.02,29.16040118]
["bitfinex","SOLUSD",1756457935463,28.48040118,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756457936064,28.48040118,207.07,207.02,4.83039864]
["bitfinex","SOLUSD",1756457936259,30.82839834,207.11,206.98,4.83138467]
["bitfinex","SOLUSD",1756457936462,28.48040118,207.06,207.0,28.48040118]
["bitfinex","SOLUSD",1756457936665,28.48040118,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457936965,28.48040118,207.05,206.98,5.51138467]
["bitfinex","SOLUSD",1756457937165,0.67,207.07,206.98,33.99178585]
["bitfinex","SOLUSD",1756457937373,28.48040118,207.05,206.98,33.99178585]
["bitfinex","SOLUSD",1756457937767,4.82951801,207.06,206.98,33.99178585]
["bitfinex","SOLUSD",1756457937987,28.48040118,207.04,206.98,33.99178585]
["bitfinex","SOLUSD",1756457938172,28.48040118,207.03,206.98,0.68]
["bitfinex","SOLUSD",1756457938376,28.48040118,207.02,206.97,4.83156459]
["bitfinex","SOLUSD",1756457938571,28.48040118,207.03,206.97,33.31196577]
["bitfinex","SOLUSD",1756457938884,28.48040118,207.05,206.98,28.48040118]
["bitfinex","SOLUSD",1756457939078,0.67,207.06,206.97,33.31196577]
["bitfinex","SOLUSD",1756457939260,28.48040118,207.03,206.97,4.83156459]
["bitfinex","SOLUSD",1756457939688,28.48040118,207.03,206.97,33.31196577]
["bitfinex","SOLUSD",1756457940264,0.06,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1756457940587,28.54040118,207.09,207.03,28.48040118]
["bitfinex","SOLUSD",1756457940785,0.06,207.09,207.04,28.48040118]
["bitfinex","SOLUSD",1756457940982,0.06,207.09,206.97,16.91060986]
["bitfinex","SOLUSD",1756457940983,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457941365,0.06,207.09,207.08,22.64699741]
["bitfinex","SOLUSD",1756457941667,0.06,207.09,207.05,28.48040118]
["bitfinex","SOLUSD",1756457941873,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457942094,0.06,207.09,207.08,42.76599519]
["bitfinex","SOLUSD",1756457943099,0.06,207.09,207.04,0.69]
["bitfinex","SOLUSD",1756457943388,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457943591,0.06,207.09,207.08,33.99945275]
["bitfinex","SOLUSD",1756457944184,0.06,207.09,207.08,5.51905157]
["bitfinex","SOLUSD",1756457944384,0.06,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1756457944685,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457945188,0.06,207.09,207.07,29.17040118]
["bitfinex","SOLUSD",1756457945376,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457945576,0.06,207.09,207.08,33.99945275]
["bitfinex","SOLUSD",1756457945778,0.06,207.09,207.08,5.51905157]
["bitfinex","SOLUSD",1756457945987,0.06,207.09,207.08,33.99945275]
["bitfinex","SOLUSD",1756457948081,0.06,207.09,207.08,5.51905157]
["bitfinex","SOLUSD",1756457948293,0.06,207.09,207.08,33.99945275]
["bitfinex","SOLUSD",1756457949380,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756457949586,0.75,207.09,207.01,4.8306845]
["bitfinex","SOLUSD",1756457949783,28.48040118,207.08,207.01,4.8306845]
["bitfinex","SOLUSD",1756457949990,28.48040118,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756457950185,28.48040118,207.06,207.0,0.69]
["bitfinex","SOLUSD",1756457950369,28.48040118,207.06,207.0,29.17040118]
["bitfinex","SOLUSD",1756457950573,28.48040118,207.04,206.98,74.91173546]
["bitfinex","SOLUSD",1756457950781,28.48040118,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457951293,4.82975126,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457951473,33.31015244,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457951795,28.48040118,207.05,206.99,28.48040118]
["bitfinex","SOLUSD",1756457952184,33.30995045,207.06,206.99,33.31154092]
["bitfinex","SOLUSD",1756457952383,33.30995045,207.06,206.99,4.83113974]
["bitfinex","SOLUSD",1756457952701,0.06,207.09,207.05,28.48040118]
["bitfinex","SOLUSD",1756457952876,0.06,207.09,207.06,28.48040118]
["bitfinex","SOLUSD",1756457953382,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457953573,0.06,207.09,207.08,42.07599519]
["bitfinex","SOLUSD",1756457953774,0.06,207.09,207.08,14.28559401]
["bitfinex","SOLUSD",1756457953988,0.06,207.09,207.08,29.17040118]
["bitfinex","SOLUSD",1756457954699,0.06,207.09,207.06,0.69]
["bitfinex","SOLUSD",1756457954996,0.06,207.09,207.08,28.48040118]
["bitfinex","SOLUSD",1756457955579,0.06,207.19,207.09,13.59559401]
["bitfinex","SOLUSD",1756457955779,0.06,207.19,207.16,28.48040118]
["bitfinex","SOLUSD",1756457956382,0.06,207.19,207.15,28.48040118]
["bitfinex","SOLUSD",1756457956585,0.06,207.19,207.16,28.48040118]
["bitfinex","SOLUSD",1756457956796,0.06,207.19,207.17,28.48040118]
["bitfinex","SOLUSD",1756457957918,0.06,207.19,207.13,0.69]
["bitfinex","SOLUSD",1756457958100,0.06,207.19,207.17,28.48040118]
["bitfinex","SOLUSD",1756457958298,28.54040118,207.18,207.1,0.69]
["bitfinex","SOLUSD",1756457958609,28.48040118,207.16,207.1,28.48040118]
["bitfinex","SOLUSD",1756457958813,28.48040118,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457958997,29.23040118,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457959322,28.48040118,207.17,207.1,28.48040118]
["bitfinex","SOLUSD",1756457959490,28.48040118,207.14,207.08,28.48040118]
["bitfinex","SOLUSD",1756457959690,5.51718671,207.16,207.09,28.48040118]
["bitfinex","SOLUSD",1756457959890,28.48040118,207.15,207.08,28.48040118]
["bitfinex","SOLUSD",1756457960091,28.48040118,207.15,207.09,28.48040118]
["bitfinex","SOLUSD",1756457960394,4.82718671,207.16,207.1,28.48040118]
["bitfinex","SOLUSD",1756457960715,4.82697105,207.17,207.12,28.48040118]
["bitfinex","SOLUSD",1756457960890,30.88676399,207.18,207.13,28.48040118]
["bitfinex","SOLUSD",1756457961093,59.36716517,207.18,207.12,29.17040118]
["bitfinex","SOLUSD",1756457961306,59.36716517,207.18,207.12,0.69]
["bitfinex","SOLUSD",1756457961513,59.36716517,207.18,207.11,28.48040118]
["bitfinex","SOLUSD",1756457961816,28.48040118,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457961993,30.88676399,207.18,207.11,28.48040118]
["bitfinex","SOLUSD",1756457962193,28.48040118,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457962394,28.48040118,207.17,207.1,28.48040118]
["bitfinex","SOLUSD",1756457962804,30.88676399,207.18,207.1,28.48040118]
["bitfinex","SOLUSD",1756457963016,33.30748089,207.17,207.1,5.51855791]
["bitfinex","SOLUSD",1756457963215,33.30748089,207.17,207.11,28.48040118]
["bitfinex","SOLUSD",1756457963596,59.36712313,207.18,207.1,5.51855791]
["bitfinex","SOLUSD",1756457963798,59.36712313,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457964505,59.36712313,207.18,207.11,28.48040118]
["bitfinex","SOLUSD",1756457964705,59.36712313,207.18,207.12,28.48040118]
["bitfinex","SOLUSD",1756457965296,50.49915863,207.18,207.12,19.61243668]
["bitfinex","SOLUSD",1756457965497,0.06,207.18,207.17,19.61243668]
["bitfinex","SOLUSD",1756457966197,0.06,207.18,207.06,78.5]
["bitfinex","SOLUSD",1756457966198,26.0,207.15,207.05,0.03]
["bitfinex","SOLUSD",1756457966409,24.67252589,207.17,207.1,19.61243668]
["bitfinex","SOLUSD",1756457966715,4.82741974,207.15,207.09,19.61243668]
["bitfinex","SOLUSD",1756457966893,45.67243668,207.18,207.11,19.61243668]
["bitfinex","SOLUSD",1756457967616,4.82717246,207.17,207.11,19.61243668]
["bitfinex","SOLUSD",1756457968119,19.61243668,207.13,207.06,19.61243668]
["bitfinex","SOLUSD",1756457968298,19.61243668,207.13,207.07,19.61243668]
["bitfinex","SOLUSD",1756457968699,4.82811896,207.12,207.06,19.61243668]
["bitfinex","SOLUSD",1756457968910,19.61243668,207.09,207.05,0.72]
["bitfinex","SOLUSD",1756457969320,19.61243668,207.1,207.05,0.72]
["bitfinex","SOLUSD",1756457969500,19.61243668,207.11,207.06,0.69]
["bitfinex","SOLUSD",1756457969816,19.61243668,207.14,207.08,19.61243668]
["bitfinex","SOLUSD",1756457970000,4.82718671,207.16,207.09,19.61243668]
["bitfinex","SOLUSD",1756457970206,19.61243668,207.15,207.09,0.69]
["bitfinex","SOLUSD",1756457970623,19.61243668,207.16,207.1,19.61243668]
["bitfinex","SOLUSD",1756457970803,19.61243668,207.16,207.09,0.69]
["bitfinex","SOLUSD",1756457970804,19.61243668,207.16,207.09,25.13118564]
["bitfinex","SOLUSD",1756457970990,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457971400,19.61243668,207.15,207.09,0.69]
["bitfinex","SOLUSD",1756457971603,4.82696976,207.17,207.09,25.13116721]
["bitfinex","SOLUSD",1756457971805,19.61243668,207.15,207.09,25.13116721]
["bitfinex","SOLUSD",1756457972007,19.61243668,207.16,207.09,5.51873053]
["bitfinex","SOLUSD",1756457972216,19.61243668,207.16,207.09,25.13116721]
["bitfinex","SOLUSD",1756457972525,4.82741974,207.15,207.09,25.13116721]
["bitfinex","SOLUSD",1756457973026,24.43962423,207.16,207.1,19.61243668]
["bitfinex","SOLUSD",1756457973529,0.06,207.18,207.14,19.61243668]
["bitfinex","SOLUSD",1756457973712,0.06,207.18,207.15,0.69]
["bitfinex","SOLUSD",1756457974409,19.67243668,207.18,207.12,20.30243668]
["bitfinex","SOLUSD",1756457974612,19.67243668,207.18,207.12,25.13045249]
["bitfinex","SOLUSD",1756457974921,0.06,207.18,207.12,66.77045249]
["bitfinex","SOLUSD",1756457975126,0.06,207.18,207.13,19.61243668]
["bitfinex","SOLUSD",1756457975622,0.06,207.18,207.14,0.69]
["bitfinex","SOLUSD",1756457975824,0.06,207.18,207.13,24.44023137]
["bitfinex","SOLUSD",1756457976027,0.06,207.18,207.15,20.30243668]
["bitfinex","SOLUSD",1756457976329,0.06,207.18,207.15,0.69]
["bitfinex","SOLUSD",1756457976527,0.06,207.18,207.16,0.69]
["bitfinex","SOLUSD",1756457976826,0.06,207.18,207.14,0.69]
["bitfinex","SOLUSD",1756457976999,0.06,207.18,207.15,0.69]
["bitfinex","SOLUSD",1756457978420,0.06,207.18,207.16,0.69]
["bitfinex","SOLUSD",1756457980008,0.06,207.18,207.12,13.59559401]
["bitfinex","SOLUSD",1756457980212,19.61243668,207.13,207.09,0.03]
["bitfinex","SOLUSD",1756457980524,26.0,207.15,207.09,0.03]
["bitfinex","SOLUSD",1756457980525,19.61243668,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457980933,20.31243668,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457981833,19.61243668,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457982026,45.61243668,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457984447,30.82858522,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457984632,50.4410219,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756457984836,30.82858522,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756457985147,19.61243668,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756457985330,19.61243668,207.09,207.06,0.03]
["bitfinex","SOLUSD",1756457985644,19.61243668,207.09,207.06,0.72]
["bitfinex","SOLUSD",1756457985932,19.61243668,207.08,207.06,0.03]
["bitfinex","SOLUSD",1756457986927,19.61243668,207.09,207.06,0.72]
["bitfinex","SOLUSD",1756457987123,19.61243668,207.09,207.07,0.69]
["bitfinex","SOLUSD",1756457987323,19.61243668,207.1,207.07,0.69]
["bitfinex","SOLUSD",1756457987640,19.61243668,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756457987942,19.61243668,207.12,207.07,0.69]
["bitfinex","SOLUSD",1756457988245,4.82741974,207.15,207.07,25.13171056]
["bitfinex","SOLUSD",1756457988548,24.43958385,207.17,207.11,19.61243668]
["bitfinex","SOLUSD",1756457988729,19.61243668,207.16,207.1,20.30243668]
["bitfinex","SOLUSD",1756457989938,19.61243668,207.16,207.07,0.69]
["bitfinex","SOLUSD",1756457989939,19.61243668,207.12,207.07,0.69]
["bitfinex","SOLUSD",1756457990342,19.61243668,207.11,207.08,0.69]
["bitfinex","SOLUSD",1756457990542,19.61243668,207.14,207.09,0.69]
["bitfinex","SOLUSD",1756457990726,24.43968151,207.16,207.1,19.61243668]
["bitfinex","SOLUSD",1756457990925,50.43968151,207.16,207.1,19.61243668]
["bitfinex","SOLUSD",1756457991126,30.82724483,207.16,207.1,19.61243668]
["bitfinex","SOLUSD",1756457991448,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457992040,30.82724483,207.16,207.09,20.30243668]
["bitfinex","SOLUSD",1756457992241,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457992621,19.61243668,207.15,207.09,0.69]
["bitfinex","SOLUSD",1756457992817,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457993014,30.82724483,207.16,207.09,20.30243668]
["bitfinex","SOLUSD",1756457993217,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457993437,19.61243668,207.15,207.09,0.69]
["bitfinex","SOLUSD",1756457993628,19.61243668,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457993822,24.43990708,207.15,207.09,20.30243668]
["bitfinex","SOLUSD",1756457994022,24.43990708,207.15,207.09,25.13124628]
["bitfinex","SOLUSD",1756457994217,0.06,207.18,207.12,19.61243668]
["bitfinex","SOLUSD",1756457994446,0.06,207.18,207.14,19.61243668]
["bitfinex","SOLUSD",1756457994618,0.06,207.18,207.13,0.69]
["bitfinex","SOLUSD",1756457994819,0.06,207.18,207.14,20.30243668]
["bitfinex","SOLUSD",1756457995221,0.06,207.18,207.16,19.61243668]
["bitfinex","SOLUSD",1756457995747,0.06,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756457995948,0.06,207.18,207.17,20.30243668]
["bitfinex","SOLUSD",1756457996120,0.06,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756457997537,0.06,207.18,207.17,20.30243668]
["bitfinex","SOLUSD",1756457998131,0.06,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756457998445,0.06,207.18,207.17,20.30243668]
["bitfinex","SOLUSD",1756457999551,0.06,207.18,207.17,0.69]
["bitfinex","SOLUSD",1756458000248,19.67243668,207.18,207.11,0.69]
["bitfinex","SOLUSD",1756458000422,19.61243668,207.15,207.07,0.7]
["bitfinex","SOLUSD",1756458000623,19.61243668,207.12,207.06,4.85940641]
["bitfinex","SOLUSD",1756458000835,19.61243668,207.13,207.07,19.61243668]
["bitfinex","SOLUSD",1756458001024,0.68,207.16,207.07,19.61243668]
["bitfinex","SOLUSD",1756458001224,19.61243668,207.12,207.06,0.73]
["bitfinex","SOLUSD",1756458001451,19.61243668,207.11,207.06,0.73]
["bitfinex","SOLUSD",1756458001654,24.44079051,207.11,207.06,0.73]
["bitfinex","SOLUSD",1756458001880,24.44079051,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756458002180,26.0,207.17,207.08,19.61243668]
["bitfinex","SOLUSD",1756458002345,19.61243668,207.16,207.09,19.61243668]
["bitfinex","SOLUSD",1756458002549,19.61243668,207.1,207.06,0.03]
["bitfinex","SOLUSD",1756458003169,30.06019837,207.18,207.06,0.03]
["bitfinex","SOLUSD",1756458003170,4.06019837,207.18,207.08,19.61243668]
["bitfinex","SOLUSD",1756458003381,19.61243668,207.15,207.09,0.7]
["bitfinex","SOLUSD",1756458003560,19.61243668,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1756458003755,4.82705072,207.17,207.1,5.52858522]
["bitfinex","SOLUSD",1756458003960,19.61243668,207.14,207.1,5.52858522]
["bitfinex","SOLUSD",1756458004158,19.61243668,207.14,207.1,0.7]
["bitfinex","SOLUSD",1756458004566,19.61243668,207.15,207.1,0.7]
["bitfinex","SOLUSD",1756458005149,19.61243668,207.13,207.07,24.44172146]
["bitfinex","SOLUSD",1756458005351,0.06,207.18,207.11,19.61243668]
["bitfinex","SOLUSD",1756458005568,19.61243668,207.15,207.09,19.61243668]
["bitfinex","SOLUSD",1756458005964,19.61243668,207.16,207.08,0.7]
["bitfinex","SOLUSD",1756458006390,19.61243668,207.16,207.09,19.61243668]
["bitfinex","SOLUSD",1756458006711,19.61243668,207.15,207.09,19.61243668]
["bitfinex","SOLUSD",1756458006889,19.61243668,207.11,207.06,0.03]
["bitfinex","SOLUSD",1756458007069,0.68,207.14,207.06,0.03]
["bitfinex","SOLUSD",1756458007070,24.44172146,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756458007275,25.12172146,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756458007900,19.61243668,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756458008390,20.29243668,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756458009593,25.12172146,207.07,207.06,0.03]
["bitfinex","SOLUSD",1756458010380,25.12172146,207.07,207.05,0.03]
["bitfinex","SOLUSD",1756458010696,45.61243668,207.04,207.03,0.03]
["bitfinex","SOLUSD",1756458010897,45.61243668,207.04,207.02,1e-08]
["bitfinex","SOLUSD",1756458011196,45.61243668,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756458011197,4.83045116,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458011382,24.44288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458011573,25.12288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458012068,0.68,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458012271,46.29243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458013303,51.12288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458014578,26.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458014779,45.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458015299,50.44288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458015490,50.41102488,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458015697,25.96813704,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458015883,45.58057372,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458016690,50.41102488,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458016894,30.7985882,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458017099,19.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458017310,41.18,207.06,207.01,0.73]
["bitfinex","SOLUSD",1756458017790,19.61243668,207.05,207.01,0.73]
["bitfinex","SOLUSD",1756458017990,4.82858522,207.1,207.02,20.31243668]
["bitfinex","SOLUSD",1756458018194,19.61243668,207.08,207.02,20.31243668]
["bitfinex","SOLUSD",1756458018394,19.61243668,207.09,207.03,20.31243668]
["bitfinex","SOLUSD",1756458018590,41.18,207.1,207.01,0.03]
["bitfinex","SOLUSD",1756458018789,19.61243668,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756458018995,45.61243668,207.07,207.01,0.03]
["bitfinex","SOLUSD",1756458019188,45.61243668,207.07,207.02,0.7]
["bitfinex","SOLUSD",1756458019492,26.0,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756458019691,45.61243668,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756458019899,19.61243668,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756458020214,41.86,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756458020386,19.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458020711,26.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458020914,45.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458021206,26.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458021392,5.50992574,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756458021592,19.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458022002,46.29243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458022201,46.26057372,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458023104,86.76057372,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458023310,86.79243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458023511,91.62288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458023903,0.68,207.08,207.01,0.03]
["bitfinex","SOLUSD",1756458024110,19.61243668,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756458024987,0.06,207.11,207.02,0.7]
["bitfinex","SOLUSD",1756458025312,41.18,207.1,207.02,0.7]
["bitfinex","SOLUSD",1756458025810,41.18,207.1,207.05,19.61243668]
["bitfinex","SOLUSD",1756458026001,19.67243668,207.11,207.06,0.7]
["bitfinex","SOLUSD",1756458026195,19.67243668,207.11,207.07,0.7]
["bitfinex","SOLUSD",1756458026392,0.06,207.11,207.07,0.7]
["bitfinex","SOLUSD",1756458026591,0.06,207.11,207.08,0.7]
["bitfinex","SOLUSD",1756458026792,0.06,207.11,207.02,13.59559401]
["bitfinex","SOLUSD",1756458026793,19.61243668,207.09,207.03,0.7]
["bitfinex","SOLUSD",1756458027003,19.61243668,207.07,207.03,0.7]
["bitfinex","SOLUSD",1756458027214,19.61243668,207.08,207.03,0.7]
["bitfinex","SOLUSD",1756458027518,19.61243668,207.07,207.04,0.7]
["bitfinex","SOLUSD",1756458027711,19.61243668,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756458027712,0.06,207.11,207.06,19.61243668]
["bitfinex","SOLUSD",1756458027914,0.06,207.11,207.08,19.61243668]
["bitfinex","SOLUSD",1756458028114,0.06,207.11,207.09,20.31243668]
["bitfinex","SOLUSD",1756458028319,0.06,207.11,207.1,19.61243668]
["bitfinex","SOLUSD",1756458028616,0.06,207.11,207.1,20.31243668]
["bitfinex","SOLUSD",1756458028999,0.06,207.11,207.1,25.1410219]
["bitfinex","SOLUSD",1756458029193,0.06,207.11,207.1,38.73661591]
["bitfinex","SOLUSD",1756458029737,1e-08,207.11,207.1,19.12417923]
["bitfinex","SOLUSD",1756458030018,0.06,207.14,207.1,50.80807897]
["bitfinex","SOLUSD",1756458030220,0.06,207.16,207.13,19.61243668]
["bitfinex","SOLUSD",1756458030528,0.06,207.16,207.15,19.61243668]
["bitfinex","SOLUSD",1756458030709,0.06,207.16,207.15,33.20803069]
["bitfinex","SOLUSD",1756458030918,0.06,207.16,207.15,33.87803069]
["bitfinex","SOLUSD",1756458031104,0.06,207.16,207.15,25.10985642]
["bitfinex","SOLUSD",1756458031304,0.06,207.16,207.15,5.49741974]
["bitfinex","SOLUSD",1756458031508,0.06,207.16,207.15,0.67]
["bitfinex","SOLUSD",1756458032016,0.06,207.16,207.12,19.61243668]
["bitfinex","SOLUSD",1756458032218,0.06,207.16,207.15,19.61243668]
["bitfinex","SOLUSD",1756458032418,0.06,207.16,207.15,20.28243668]
["bitfinex","SOLUSD",1756458032728,0.06,207.16,207.12,0.67]
["bitfinex","SOLUSD",1756458032898,19.61243668,207.13,207.08,0.67]
["bitfinex","SOLUSD",1756458033098,19.61243668,207.1,207.04,20.28243668]
["bitfinex","SOLUSD",1756458033298,0.7,207.13,207.01,20.31243668]
["bitfinex","SOLUSD",1756458033299,19.61243668,207.08,207.01,20.31243668]
["bitfinex","SOLUSD",1756458033498,19.61243668,207.11,207.05,19.61243668]
["bitfinex","SOLUSD",1756458033698,19.61243668,207.12,207.06,19.61243668]
["bitfinex","SOLUSD",1756458033916,19.61243668,207.07,207.02,0.67]
["bitfinex","SOLUSD",1756458034118,19.61243668,207.07,207.01,4.86060078]
["bitfinex","SOLUSD",1756458034304,19.61243668,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756458034499,19.61243668,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756458034705,41.16,207.09,207.01,0.7]
["bitfinex","SOLUSD",1756458034923,0.7,207.14,207.04,19.61243668]
["bitfinex","SOLUSD",1756458035223,19.61243668,207.1,207.04,25.11234685]
["bitfinex","SOLUSD",1756458035531,19.61243668,207.11,207.05,19.61243668]
["bitfinex","SOLUSD",1756458035820,19.61243668,207.1,207.01,0.03]
["bitfinex","SOLUSD",1756458036027,19.61243668,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756458036402,19.61243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458036818,20.31243668,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458037125,25.14288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458037318,5.53045116,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458037628,25.14288784,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756458037834,44.75532452,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756458038040,26.0,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756458038333,26.0,206.95,206.82,20.28243668]
["bitfinex","SOLUSD",1756458038511,45.61243668,206.95,206.82,20.28243668]
["bitfinex","SOLUSD",1756458038825,46.31243668,206.95,206.85,19.61243668]
["bitfinex","SOLUSD",1756458039026,87.47243668,206.95,206.84,20.28243668]
["bitfinex","SOLUSD",1756458039325,92.30452172,206.95,206.84,5.50465014]
["bitfinex","SOLUSD",1756458039521,92.30452172,206.95,206.84,0.67]
["bitfinex","SOLUSD",1756458039718,72.69208504,206.95,206.84,25.11705607]
["bitfinex","SOLUSD",1756458040024,61.49243668,206.95,206.85,19.61243668]
["bitfinex","SOLUSD",1756458040232,19.61243668,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756458040524,60.79243668,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756458040714,66.32452172,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756458041116,65.62452172,206.95,206.87,0.67]
["bitfinex","SOLUSD",1756458041319,65.62452172,206.95,206.87,4.83384079]
["bitfinex","SOLUSD",1756458041320,60.79243668,206.95,206.87,4.83384079]
["bitfinex","SOLUSD",1756458041514,19.61243668,206.95,206.89,0.67]
["bitfinex","SOLUSD",1756458041729,19.61243668,206.96,206.89,0.67]
["bitfinex","SOLUSD",1756458042019,19.61243668,206.95,206.89,20.28243668]
["bitfinex","SOLUSD",1756458042405,19.61243668,206.98,206.92,19.61243668]
["bitfinex","SOLUSD",1756458042627,41.18,207.0,206.94,0.7]
["bitfinex","SOLUSD",1756458042828,19.61243668,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756458043039,19.61243668,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458043339,65.62452172,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458043635,66.32452172,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458044422,24.44452172,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458044631,19.61243668,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756458044933,19.61243668,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458045532,19.61243668,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756458045736,45.61243668,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756458045938,19.61243668,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756458046316,61.49243668,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756458046931,26.0,206.92,206.81,19.61243668]
["bitfinex","SOLUSD",1756458047114,19.61243668,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756458047511,19.61243668,206.88,206.82,20.28243668]
["bitfinex","SOLUSD",1756458047910,24.44616298,206.88,206.82,0.67]
["bitfinex","SOLUSD",1756458048122,26.0,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756458048935,19.61243668,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756458049437,19.61243668,206.86,206.83,0.67]
["bitfinex","SOLUSD",1756458049643,19.61243668,206.84,206.78,20.28243668]
["bitfinex","SOLUSD",1756458049814,19.61243668,206.85,206.78,20.28243668]
["bitfinex","SOLUSD",1756458050120,19.61243668,206.85,206.79,0.67]
["bitfinex","SOLUSD",1756458050510,41.2,206.87,206.8,0.03]
["bitfinex","SOLUSD",1756458050511,19.61243668,206.84,206.8,0.03]
["bitfinex","SOLUSD",1756458050714,19.61243668,206.83,206.8,0.03]
["bitfinex","SOLUSD",1756458051322,19.61243668,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756458052131,61.51243668,206.81,206.8,0.03]
["bitfinex","SOLUSD",1756458052332,61.51243668,206.81,206.77,0.03]
["bitfinex","SOLUSD",1756458052333,26.0,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458052524,45.61243668,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458052724,46.31243668,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458052927,67.2,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458053130,41.9,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458053329,66.34849432,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458054917,26.0,206.76,206.67,0.67]
["bitfinex","SOLUSD",1756458055236,19.61243668,206.68,206.63,0.67]
["bitfinex","SOLUSD",1756458055425,19.61243668,206.64,206.63,0.67]
["bitfinex","SOLUSD",1756458055738,19.61243668,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1756458055937,19.61243668,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1756458056117,19.61243668,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756458056440,41.2,206.69,206.59,0.67]
["bitfinex","SOLUSD",1756458056441,19.61243668,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756458056829,19.61243668,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756458057030,14.55004,206.72,206.6,5.51027105]
["bitfinex","SOLUSD",1756458057229,19.61243668,206.65,206.61,0.67]
["bitfinex","SOLUSD",1756458057535,19.61243668,206.64,206.61,0.67]
["bitfinex","SOLUSD",1756458057737,19.61243668,206.62,206.61,0.67]
["bitfinex","SOLUSD",1756458057925,19.61243668,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756458058125,19.61243668,206.7,206.6,4.84027105]
["bitfinex","SOLUSD",1756458058329,19.61243668,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1756458058546,19.61243668,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756458058733,19.61243668,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756458058931,19.61243668,206.62,206.59,0.67]
["bitfinex","SOLUSD",1756458059242,30.83866075,206.67,206.6,0.67]
["bitfinex","SOLUSD",1756458059436,19.61243668,206.61,206.6,0.67]
["bitfinex","SOLUSD",1756458060121,0.7,206.69,206.6,0.67]
["bitfinex","SOLUSD",1756458060320,5.53827514,206.69,206.51,2.525216]
["bitfinex","SOLUSD",1756458060524,5.53827514,206.69,206.56,0.7]
["bitfinex","SOLUSD",1756458060525,19.61243668,206.57,206.56,0.7]
["bitfinex","SOLUSD",1756458060729,19.61243668,206.57,206.51,3.225216]
["bitfinex","SOLUSD",1756458060936,19.61243668,206.52,206.51,0.7]
["bitfinex","SOLUSD",1756458061337,19.61243668,206.53,206.51,5.54238051]
["bitfinex","SOLUSD",1756458061546,19.61243668,206.58,206.52,14.29559401]
["bitfinex","SOLUSD",1756458061775,46.22727706,206.7,206.54,13.59559401]
["bitfinex","SOLUSD",1756458061776,41.24,206.64,206.54,13.59559401]
["bitfinex","SOLUSD",1756458062056,19.61243668,206.6,206.55,0.7]
["bitfinex","SOLUSD",1756458062543,19.61243668,206.58,206.56,0.7]
["bitfinex","SOLUSD",1756458062723,19.61243668,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756458062921,19.61243668,206.63,206.58,0.7]
["bitfinex","SOLUSD",1756458063121,14.549335,206.72,206.61,13.59559401]
["bitfinex","SOLUSD",1756458063447,19.61243668,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756458063646,19.61243668,206.64,206.62,0.7]
["bitfinex","SOLUSD",1756458063823,19.61243668,206.64,206.57,30.53900301]
["bitfinex","SOLUSD",1756458063824,19.61243668,206.67,206.63,0.7]
["bitfinex","SOLUSD",1756458064027,19.61243668,206.7,206.64,19.61243668]
["bitfinex","SOLUSD",1756458064228,19.61243668,206.69,206.65,0.7]
["bitfinex","SOLUSD",1756458064441,19.61243668,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756458064641,0.67,206.79,206.66,20.31243668]
["bitfinex","SOLUSD",1756458064954,19.61243668,206.71,206.67,5.53863163]
["bitfinex","SOLUSD",1756458065154,19.61243668,206.79,206.71,13.59559401]
["bitfinex","SOLUSD",1756458065362,19.61243668,206.79,206.73,19.61243668]
["bitfinex","SOLUSD",1756458065648,19.61243668,206.79,206.69,13.59559401]
["bitfinex","SOLUSD",1756458065649,3.94427643,206.85,206.76,19.61243668]
["bitfinex","SOLUSD",1756458065824,3.94427643,206.85,206.81,19.61243668]
["bitfinex","SOLUSD",1756458066027,19.61243668,206.87,206.82,0.7]
["bitfinex","SOLUSD",1756458066234,19.61243668,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756458066432,26.0,206.92,206.78,13.59559401]
["bitfinex","SOLUSD",1756458066433,26.0,206.91,206.84,0.7]
["bitfinex","SOLUSD",1756458066640,19.61243668,206.85,206.79,0.7]
["bitfinex","SOLUSD",1756458066844,0.67,206.91,206.75,0.7]
["bitfinex","SOLUSD",1756458066845,19.61243668,206.8,206.75,0.7]
["bitfinex","SOLUSD",1756458067036,19.61243668,206.76,206.71,0.7]
["bitfinex","SOLUSD",1756458067229,26.0,206.82,206.71,0.7]
["bitfinex","SOLUSD",1756458067428,41.36,206.87,206.71,0.7]
["bitfinex","SOLUSD",1756458067429,41.4,206.87,206.76,19.61243668]
["bitfinex","SOLUSD",1756458067736,19.61243668,206.86,206.8,19.61243668]
["bitfinex","SOLUSD",1756458067936,19.61243668,206.89,206.83,19.61243668]
["bitfinex","SOLUSD",1756458068134,19.61243668,206.91,206.85,19.61243668]
["bitfinex","SOLUSD",1756458068459,0.06,206.94,206.9,19.61243668]
["bitfinex","SOLUSD",1756458068661,0.06,206.94,206.92,33.20803069]
["bitfinex","SOLUSD",1756458068831,0.06,206.94,206.93,19.61243668]
["bitfinex","SOLUSD",1756458069031,0.06,206.94,206.92,19.61243668]
["bitfinex","SOLUSD",1756458069236,0.06,206.94,206.9,13.59559401]
["bitfinex","SOLUSD",1756458069445,28.4372634,206.92,206.88,0.7]
["bitfinex","SOLUSD",1756458069656,0.06,206.94,206.9,28.4372634]
["bitfinex","SOLUSD",1756458069829,0.06,206.94,206.89,0.7]
["bitfinex","SOLUSD",1756458070031,0.06,206.94,206.86,14.29559401]
["bitfinex","SOLUSD",1756458070258,28.4372634,206.89,206.86,0.7]
["bitfinex","SOLUSD",1756458070435,28.4372634,206.89,206.87,0.7]
["bitfinex","SOLUSD",1756458070632,28.4372634,206.88,206.74,18.43258733]
["bitfinex","SOLUSD",1756458070858,28.4372634,206.81,206.75,0.7]
["bitfinex","SOLUSD",1756458071165,28.4372634,206.78,206.72,34.88]
["bitfinex","SOLUSD",1756458071333,0.67,206.84,206.72,0.7]
["bitfinex","SOLUSD",1756458071535,28.4372634,206.77,206.72,0.7]
["bitfinex","SOLUSD",1756458071734,28.4372634,206.77,206.73,0.7]
["bitfinex","SOLUSD",1756458071964,0.06,206.82,206.76,28.4372634]
["bitfinex","SOLUSD",1756458072173,0.06,206.82,206.77,42.03285741]
["bitfinex","SOLUSD",1756458072473,28.4972634,206.82,206.78,0.7]
["bitfinex","SOLUSD",1756458072635,0.67,206.95,206.82,13.59559401]
["bitfinex","SOLUSD",1756458072837,28.4372634,206.89,206.83,0.7]
["bitfinex","SOLUSD",1756458073155,28.4372634,206.88,206.83,0.7]
["bitfinex","SOLUSD",1756458073361,28.4372634,206.88,206.84,0.7]
["bitfinex","SOLUSD",1756458073932,28.4372634,206.87,206.84,0.7]
["bitfinex","SOLUSD",1756458074138,28.4372634,206.85,206.81,13.59559401]
["bitfinex","SOLUSD",1756458074339,28.4372634,206.82,206.77,13.59559401]
["bitfinex","SOLUSD",1756458074543,28.4372634,206.82,206.78,0.7]
["bitfinex","SOLUSD",1756458074751,28.4372634,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756458074951,26.0,206.81,206.77,42.03285741]
["bitfinex","SOLUSD",1756458075151,28.4372634,206.83,206.77,13.59559401]
["bitfinex","SOLUSD",1756458075548,28.4372634,206.83,206.77,47.56914194]
["bitfinex","SOLUSD",1756458075763,12.08052584,206.95,206.81,28.4372634]
["bitfinex","SOLUSD",1756458075945,26.0,206.92,206.81,28.4372634]
["bitfinex","SOLUSD",1756458076133,26.0,206.92,206.81,0.7]
["bitfinex","SOLUSD",1756458076350,28.4372634,206.87,206.81,29.1372634]
["bitfinex","SOLUSD",1756458076780,26.0,206.88,206.83,28.4372634]
["bitfinex","SOLUSD",1756458076954,26.0,206.88,206.84,0.7]
["bitfinex","SOLUSD",1756458076955,54.4372634,206.88,206.84,0.7]
["bitfinex","SOLUSD",1756458077266,54.4372634,206.88,206.82,29.1372634]
["bitfinex","SOLUSD",1756458077559,0.67,206.91,206.8,29.1372634]
["bitfinex","SOLUSD",1756458077761,28.4372634,206.85,206.8,0.7]
["bitfinex","SOLUSD",1756458077962,28.4372634,206.85,206.8,29.1372634]
["bitfinex","SOLUSD",1756458078261,28.4372634,206.86,206.81,0.7]
["bitfinex","SOLUSD",1756458079460,4.83326076,206.9,206.8,33.27283259]
["bitfinex","SOLUSD",1756458079461,4.83326076,206.9,206.82,0.7]
["bitfinex","SOLUSD",1756458079641,28.4372634,206.86,206.82,0.7]
["bitfinex","SOLUSD",1756458079837,4.83326076,206.9,206.82,0.7]
["bitfinex","SOLUSD",1756458080046,28.4372634,206.86,206.82,0.7]
["bitfinex","SOLUSD",1756458080244,0.67,206.91,206.82,0.7]
["bitfinex","SOLUSD",1756458080454,28.4372634,206.87,206.82,0.7]
["bitfinex","SOLUSD",1756458081180,28.4372634,206.85,206.79,13.59559401]
["bitfinex","SOLUSD",1756458081348,28.4372634,206.85,206.8,28.4372634]
["bitfinex","SOLUSD",1756458081536,28.4372634,206.85,206.81,0.7]
["bitfinex","SOLUSD",1756458081741,5.50302736,206.91,206.81,0.7]
["bitfinex","SOLUSD",1756458082040,28.4372634,206.85,206.81,0.7]
["bitfinex","SOLUSD",1756458082564,28.4372634,206.87,206.82,0.7]
["bitfinex","SOLUSD",1756458082757,28.4372634,206.88,206.83,0.7]
["bitfinex","SOLUSD",1756458083055,5.50321695,206.91,206.82,28.4372634]
["bitfinex","SOLUSD",1756458083056,28.4372634,206.87,206.82,28.4372634]
["bitfinex","SOLUSD",1756458083260,28.4372634,206.86,206.81,28.4372634]
["bitfinex","SOLUSD",1756458083474,28.4372634,206.86,206.81,29.1372634]
["bitfinex","SOLUSD",1756458084152,28.4372634,206.86,206.81,0.7]
["bitfinex","SOLUSD",1756458084562,28.4372634,206.86,206.82,0.7]
["bitfinex","SOLUSD",1756458085169,30.83327768,206.9,206.82,0.7]
["bitfinex","SOLUSD",1756458085352,28.4372634,206.86,206.82,0.7]
["bitfinex","SOLUSD",1756458085537,28.4372634,206.83,206.82,0.7]
["bitfinex","SOLUSD",1756458086163,28.4372634,206.83,206.77,0.7]
["bitfinex","SOLUSD",1756458086364,28.4372634,206.81,206.78,54.81559401]
["bitfinex","SOLUSD",1756458086569,28.4372634,206.81,206.79,0.7]
["bitfinex","SOLUSD",1756458086748,28.4372634,206.8,206.77,41.22]
["bitfinex","SOLUSD",1756458086954,28.4372634,206.79,206.77,41.22]
["bitfinex","SOLUSD",1756458087155,28.4372634,206.8,206.77,41.22]
["bitfinex","SOLUSD",1756458087361,28.4372634,206.82,206.78,0.7]
["bitfinex","SOLUSD",1756458087565,28.4372634,206.82,206.79,5.53570345]
["bitfinex","SOLUSD",1756458087751,28.4372634,206.82,206.74,78.5]
["bitfinex","SOLUSD",1756458087752,28.4372634,206.8,206.71,0.7]
["bitfinex","SOLUSD",1756458088064,28.4372634,206.72,206.63,12.09836693]
["bitfinex","SOLUSD",1756458088250,28.4372634,206.7,206.65,28.4372634]
["bitfinex","SOLUSD",1756458088457,28.4372634,206.7,206.66,41.92]
["bitfinex","SOLUSD",1756458088652,28.4372634,206.7,206.67,0.7]
["bitfinex","SOLUSD",1756458088956,28.4372634,206.7,206.68,0.7]
["bitfinex","SOLUSD",1756458089159,28.4372634,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756458089365,28.4372634,206.7,206.67,18.43405653]
["bitfinex","SOLUSD",1756458089558,28.4372634,206.69,206.66,46.05880662]
["bitfinex","SOLUSD",1756458089741,0.67,206.75,206.66,46.75880662]
["bitfinex","SOLUSD",1756458090064,31.50558994,206.8,206.68,13.59559401]
["bitfinex","SOLUSD",1756458090267,28.4372634,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1756458090459,28.4372634,206.7,206.68,14.29559401]
["bitfinex","SOLUSD",1756458090760,28.4372634,206.69,206.68,14.29559401]
["bitfinex","SOLUSD",1756458091064,28.4372634,206.71,206.68,14.29559401]
["bitfinex","SOLUSD",1756458091567,19.6945051,206.72,206.69,5.53816343]
["bitfinex","SOLUSD",1756458091783,19.6945051,206.71,206.69,5.53816343]
["bitfinex","SOLUSD",1756458092152,19.6945051,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756458092971,19.6945051,206.71,206.69,5.53816343]
["bitfinex","SOLUSD",1756458093164,0.67,206.82,206.7,14.29559401]
["bitfinex","SOLUSD",1756458093369,19.6945051,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756458093566,19.6945051,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1756458093767,19.6945051,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756458094063,19.6945051,206.72,206.67,0.03]
["bitfinex","SOLUSD",1756458094282,19.6945051,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756458095048,0.67,206.8,206.67,5.5686133]
["bitfinex","SOLUSD",1756458095263,19.6945051,206.73,206.68,14.29559401]
["bitfinex","SOLUSD",1756458095466,19.6945051,206.72,206.69,58.85357201]
["bitfinex","SOLUSD",1756458095673,19.6945051,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756458095874,19.6945051,206.73,206.7,13.59559401]
["bitfinex","SOLUSD",1756458096084,19.6945051,206.71,206.7,13.59559401]
["bitfinex","SOLUSD",1756458096391,19.6945051,206.73,206.7,14.29559401]
["bitfinex","SOLUSD",1756458096754,0.67,206.78,206.7,14.29559401]
["bitfinex","SOLUSD",1756458096975,19.6945051,206.72,206.7,14.29559401]
["bitfinex","SOLUSD",1756458097363,19.6945051,206.72,206.71,5.53769532]
["bitfinex","SOLUSD",1756458097567,19.6945051,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756458099476,0.67,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1756458099682,19.6945051,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1756458099884,19.6945051,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756458102079,44.89650659,206.72,206.67,0.03]
["bitfinex","SOLUSD",1756458102275,19.6945051,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756458102672,19.6945051,206.68,206.46,75.09518806]
["bitfinex","SOLUSD",1756458102673,4.83863163,206.67,206.56,4.84120836]
["bitfinex","SOLUSD",1756458102854,19.6945051,206.58,206.57,34.44]
["bitfinex","SOLUSD",1756458103759,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458103973,65.3890102,206.55,206.44,5.54379024]
["bitfinex","SOLUSD",1756458104175,19.6945051,206.46,206.44,4.84379024]
["bitfinex","SOLUSD",1756458104367,19.6945051,206.48,206.45,0.7]
["bitfinex","SOLUSD",1756458104566,19.6945051,206.47,206.44,4.84379024]
["bitfinex","SOLUSD",1756458104777,19.6945051,206.46,206.44,4.84379024]
["bitfinex","SOLUSD",1756458105185,0.67,206.52,206.44,4.84379024]
["bitfinex","SOLUSD",1756458105360,19.6945051,206.46,206.44,4.84379024]
["bitfinex","SOLUSD",1756458106160,45.6945051,206.55,206.44,5.54379024]
["bitfinex","SOLUSD",1756458106161,19.6945051,206.47,206.44,5.54379024]
["bitfinex","SOLUSD",1756458106386,19.6945051,206.46,206.44,4.84379024]
["bitfinex","SOLUSD",1756458106875,19.6945051,206.47,206.44,4.84379024]
["bitfinex","SOLUSD",1756458107060,19.6945051,206.5,206.45,0.7]
["bitfinex","SOLUSD",1756458107259,26.67,206.55,206.45,0.7]
["bitfinex","SOLUSD",1756458107458,19.6945051,206.49,206.45,0.7]
["bitfinex","SOLUSD",1756458107867,19.6945051,206.49,206.45,13.59559401]
["bitfinex","SOLUSD",1756458108063,0.67,206.53,206.45,14.29559401]
["bitfinex","SOLUSD",1756458108386,24.53244381,206.7,206.47,13.59559401]
["bitfinex","SOLUSD",1756458108566,19.6945051,206.54,206.49,13.59559401]
["bitfinex","SOLUSD",1756458108763,0.67,206.61,206.51,50.2384309]
["bitfinex","SOLUSD",1756458108993,19.6945051,206.58,206.53,13.59559401]
["bitfinex","SOLUSD",1756458109291,28.53480977,206.58,206.53,54.89559401]
["bitfinex","SOLUSD",1756458109488,0.67,206.61,206.53,54.89559401]
["bitfinex","SOLUSD",1756458109687,28.53480977,206.61,206.55,13.59559401]
["bitfinex","SOLUSD",1756458109982,28.53480977,206.61,206.54,13.59559401]
["bitfinex","SOLUSD",1756458110201,28.53480977,206.63,206.56,13.59559401]
["bitfinex","SOLUSD",1756458110369,28.53480977,206.57,206.53,41.3]
["bitfinex","SOLUSD",1756458110562,0.06,206.54,206.53,55.59559401]
["bitfinex","SOLUSD",1756458110759,0.06,206.54,206.53,60.43750559]
["bitfinex","SOLUSD",1756458111595,0.06,206.54,206.53,46.14191158]
["bitfinex","SOLUSD",1756458111798,0.06,206.54,206.53,46.84191158]
["bitfinex","SOLUSD",1756458112182,0.06,206.54,206.52,4.84212461]
["bitfinex","SOLUSD",1756458112384,0.06,206.54,206.52,0.7]
["bitfinex","SOLUSD",1756458112688,0.06,206.54,206.53,42.83040378]
["bitfinex","SOLUSD",1756458112991,0.06,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1756458113185,0.06,206.54,206.51,41.26]
["bitfinex","SOLUSD",1756458113387,28.53480977,206.52,206.47,41.28]
["bitfinex","SOLUSD",1756458113586,28.53480977,206.51,206.47,41.28]
["bitfinex","SOLUSD",1756458113781,0.67,206.52,206.47,41.28]
["bitfinex","SOLUSD",1756458113972,28.53480977,206.52,206.47,41.28]
["bitfinex","SOLUSD",1756458114290,0.67,206.52,206.47,41.28]
["bitfinex","SOLUSD",1756458114592,0.06,206.54,206.48,0.7]
["bitfinex","SOLUSD",1756458114788,0.06,206.54,206.48,29.23480977]
["bitfinex","SOLUSD",1756458114976,28.53480977,206.52,206.48,4.84307078]
["bitfinex","SOLUSD",1756458115180,28.53480977,206.51,206.48,4.84307078]
["bitfinex","SOLUSD",1756458115588,0.06,206.54,206.48,4.84307078]
["bitfinex","SOLUSD",1756458115775,28.59480977,206.54,206.48,4.84307078]
["bitfinex","SOLUSD",1756458115984,28.53480977,206.53,206.48,46.10307078]
["bitfinex","SOLUSD",1756458116183,28.59480977,206.54,206.48,87.44559073]
["bitfinex","SOLUSD",1756458116484,0.06,206.54,206.49,42.13040378]
["bitfinex","SOLUSD",1756458116786,28.59480977,206.54,206.49,14.29559401]
["bitfinex","SOLUSD",1756458116976,0.06,206.54,206.51,42.13040378]
["bitfinex","SOLUSD",1756458117181,0.06,206.54,206.51,42.83040378]
["bitfinex","SOLUSD",1756458117383,0.06,206.54,206.52,41.26]
["bitfinex","SOLUSD",1756458117568,0.06,206.54,206.53,42.13040378]
["bitfinex","SOLUSD",1756458117767,0.06,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1756458117993,0.06,206.54,206.51,54.85559401]
["bitfinex","SOLUSD",1756458118492,0.06,206.54,206.51,55.55559401]
["bitfinex","SOLUSD",1756458118789,0.06,206.54,206.5,4.84261501]
["bitfinex","SOLUSD",1756458118980,0.06,206.54,206.47,12.10813891]
["bitfinex","SOLUSD",1756458118981,28.59480977,206.54,206.51,41.26]
["bitfinex","SOLUSD",1756458119179,28.53480977,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756458119386,29.20480977,206.53,206.47,46.10310708]
["bitfinex","SOLUSD",1756458119794,0.06,206.54,206.47,46.10310708]
["bitfinex","SOLUSD",1756458119977,0.06,206.54,206.48,13.59559401]
["bitfinex","SOLUSD",1756458120180,0.06,206.54,206.5,13.59559401]
["bitfinex","SOLUSD",1756458120486,0.06,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1756458120681,0.06,206.54,206.53,42.13040378]
["bitfinex","SOLUSD",1756458120880,0.06,206.54,206.53,46.97231536]
["bitfinex","SOLUSD",1756458121084,28.59480977,206.54,206.51,46.10218158]
["bitfinex","SOLUSD",1756458121285,28.59480977,206.54,206.51,41.26]
["bitfinex","SOLUSD",1756458121675,0.06,206.54,206.51,46.80230457]
["bitfinex","SOLUSD",1756458121874,0.06,206.54,206.51,46.10230457]
["bitfinex","SOLUSD",1756458122073,28.59480977,206.54,206.51,4.84230457]
["bitfinex","SOLUSD",1756458122280,0.68,206.53,206.51,4.84230457]
["bitfinex","SOLUSD",1756458122480,28.59480977,206.54,206.51,4.84230457]
["bitfinex","SOLUSD",1756458122681,0.06,206.54,206.51,4.84230457]
["bitfinex","SOLUSD",1756458122883,28.53480977,206.53,206.49,46.10279063]
["bitfinex","SOLUSD",1756458123097,28.53480977,206.53,206.49,41.26]
["bitfinex","SOLUSD",1756458123681,0.06,206.54,206.49,74.63762594]
["bitfinex","SOLUSD",1756458123888,0.06,206.54,206.5,29.23480977]
["bitfinex","SOLUSD",1756458124406,0.06,206.54,206.5,28.53480977]
["bitfinex","SOLUSD",1756458124579,0.06,206.54,206.49,58.20994]
["bitfinex","SOLUSD",1756458124580,1e-08,206.54,206.53,42.13040378]
["bitfinex","SOLUSD",1756458124908,1e-08,206.54,206.53,88.23231536]
["bitfinex","SOLUSD",1756458125087,1e-08,206.54,206.53,88.93231536]
["bitfinex","SOLUSD",1756458125400,1e-08,206.54,206.49,0.7]
["bitfinex","SOLUSD",1756458125578,28.53480977,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1756458125778,28.53480977,206.52,206.47,4.84331864]
["bitfinex","SOLUSD",1756458125990,0.68000001,206.54,206.47,45.48642501]
["bitfinex","SOLUSD",1756458125991,29.21480978,206.54,206.47,45.48642501]
["bitfinex","SOLUSD",1756458126191,1e-08,206.54,206.49,28.53480977]
["bitfinex","SOLUSD",1756458126597,1e-08,206.54,206.5,70.49480977]
["bitfinex","SOLUSD",1756458126902,1e-08,206.54,206.51,28.53480977]
["bitfinex","SOLUSD",1756458127095,1e-08,206.54,206.52,33.3769558]
["bitfinex","SOLUSD",1756458127277,1e-08,206.54,206.53,54.85559401]
["bitfinex","SOLUSD",1756458127480,1e-08,206.57,206.54,13.59559401]
["bitfinex","SOLUSD",1756458127681,1e-08,206.57,206.56,28.53480977]
["bitfinex","SOLUSD",1756458127885,16.8,206.77,206.56,83.43040378]
["bitfinex","SOLUSD",1756458128093,28.53480977,206.66,206.6,28.53480977]
["bitfinex","SOLUSD",1756458128287,28.53480977,206.62,206.56,0.7]
["bitfinex","SOLUSD",1756458128488,28.53480977,206.59,206.52,16.94751112]
["bitfinex","SOLUSD",1756458128704,26.0,206.69,206.53,41.34]
["bitfinex","SOLUSD",1756458128705,0.68,206.61,206.53,41.34]
["bitfinex","SOLUSD",1756458128918,0.68,206.61,206.53,70.57480977]
["bitfinex","SOLUSD",1756458129201,0.68,206.61,206.54,4.84167715]
["bitfinex","SOLUSD",1756458129499,19.71906979,206.55,206.53,41.34]
["bitfinex","SOLUSD",1756458129902,0.06,206.57,206.5,41.32]
["bitfinex","SOLUSD",1756458130094,0.06,206.57,206.5,41.34]
["bitfinex","SOLUSD",1756458130095,19.71906979,206.51,206.5,41.34]
["bitfinex","SOLUSD",1756458130306,20.39906979,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1756458130490,19.71906979,206.51,206.46,46.18355323]
["bitfinex","SOLUSD",1756458131091,19.71906979,206.51,206.46,46.88355323]
["bitfinex","SOLUSD",1756458131289,19.71906979,206.51,206.46,46.18355323]
["bitfinex","SOLUSD",1756458131590,19.71906979,206.49,206.46,46.18355323]
["bitfinex","SOLUSD",1756458131809,0.68,206.54,206.46,46.18355323]
["bitfinex","SOLUSD",1756458131998,19.71906979,206.5,206.46,46.18355323]
["bitfinex","SOLUSD",1756458132510,19.71906979,206.49,206.46,46.18355323]
["bitfinex","SOLUSD",1756458132711,19.71906979,206.49,206.46,41.34]
["bitfinex","SOLUSD",1756458133196,0.68,206.53,206.46,41.34]
["bitfinex","SOLUSD",1756458133404,5.52193382,206.53,206.46,41.34]
["bitfinex","SOLUSD",1756458133708,19.71906979,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756458134018,0.68,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756458134322,19.71906979,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756458134698,45.71906979,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458135108,46.39906979,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458135304,46.39906979,206.45,206.41,0.03]
["bitfinex","SOLUSD",1756458135519,19.71906979,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458136311,20.39906979,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458136493,19.71906979,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458136694,20.39906979,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458136904,4.84349357,206.47,206.41,0.03]
["bitfinex","SOLUSD",1756458137190,4.84349357,206.47,206.33,60.97906979]
["bitfinex","SOLUSD",1756458137191,39.43813958,206.42,206.31,2.52753294]
["bitfinex","SOLUSD",1756458137529,26.0,206.37,206.3,4.84730974]
["bitfinex","SOLUSD",1756458137685,26.68,206.41,206.3,5.54730974]
["bitfinex","SOLUSD",1756458138004,26.0,206.43,206.32,13.59559401]
["bitfinex","SOLUSD",1756458138186,0.68,206.42,206.33,0.7]
["bitfinex","SOLUSD",1756458138389,19.71906979,206.35,206.33,29.94]
["bitfinex","SOLUSD",1756458138707,19.71906979,206.35,206.33,41.46]
["bitfinex","SOLUSD",1756458138903,19.71906979,206.35,206.3,0.7]
["bitfinex","SOLUSD",1756458139103,26.0,206.43,206.3,0.7]
["bitfinex","SOLUSD",1756458139104,19.71906979,206.34,206.3,0.7]
["bitfinex","SOLUSD",1756458139292,19.71906979,206.31,206.29,0.3]
["bitfinex","SOLUSD",1756458139488,19.71906979,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458139708,0.68,206.39,206.3,0.7]
["bitfinex","SOLUSD",1756458139914,19.71906979,206.38,206.3,0.7]
["bitfinex","SOLUSD",1756458140089,0.68,206.46,206.35,19.71906979]
["bitfinex","SOLUSD",1756458140407,31.82272459,206.55,206.37,13.59559401]
["bitfinex","SOLUSD",1756458140408,19.71906979,206.44,206.37,13.59559401]
["bitfinex","SOLUSD",1756458140618,0.68,206.53,206.43,19.71906979]
["bitfinex","SOLUSD",1756458140794,0.68,206.53,206.39,13.59559401]
["bitfinex","SOLUSD",1756458140795,20.39906979,206.53,206.46,19.71906979]
["bitfinex","SOLUSD",1756458140994,20.39906979,206.53,206.44,0.7]
["bitfinex","SOLUSD",1756458140995,19.71906979,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756458141197,26.68,206.53,206.44,41.66]
["bitfinex","SOLUSD",1756458141409,28.57528101,206.45,206.36,0.7]
["bitfinex","SOLUSD",1756458141618,0.68,206.45,206.31,0.7]
["bitfinex","SOLUSD",1756458141794,0.68,206.45,206.32,70.25528101]
["bitfinex","SOLUSD",1756458141998,16.94671687,206.53,206.35,13.59559401]
["bitfinex","SOLUSD",1756458141999,0.68,206.48,206.35,13.59559401]
["bitfinex","SOLUSD",1756458142224,28.57528101,206.42,206.36,0.7]
["bitfinex","SOLUSD",1756458142517,28.57528101,206.46,206.39,28.57528101]
["bitfinex","SOLUSD",1756458142702,0.68,206.52,206.39,0.7]
["bitfinex","SOLUSD",1756458142904,0.68,206.52,206.42,13.59559401]
["bitfinex","SOLUSD",1756458143106,28.57528101,206.5,206.43,70.51528101]
["bitfinex","SOLUSD",1756458143420,46.70133213,206.56,206.44,17.65407866]
["bitfinex","SOLUSD",1756458143618,28.57528101,206.48,206.45,41.92]
["bitfinex","SOLUSD",1756458143820,28.57528101,206.49,206.45,0.7]
["bitfinex","SOLUSD",1756458143998,28.57528101,206.48,206.44,46.74402247]
["bitfinex","SOLUSD",1756458144400,28.57528101,206.48,206.44,47.44402247]
["bitfinex","SOLUSD",1756458144605,28.57528101,206.45,206.36,4.84590036]
["bitfinex","SOLUSD",1756458144904,28.57528101,206.37,206.3,0.7]
["bitfinex","SOLUSD",1756458145104,0.68,206.44,206.3,0.7]
["bitfinex","SOLUSD",1756458145105,0.68,206.44,206.3,5.54730974]
["bitfinex","SOLUSD",1756458145323,28.57528101,206.34,206.3,5.54730974]
["bitfinex","SOLUSD",1756458145504,0.68,206.41,206.31,0.7]
["bitfinex","SOLUSD",1756458145712,28.57528101,206.35,206.31,0.7]
["bitfinex","SOLUSD",1756458145908,0.68,206.41,206.32,0.7]
["bitfinex","SOLUSD",1756458146107,28.57528101,206.35,206.32,0.7]
["bitfinex","SOLUSD",1756458146312,28.57528101,206.35,206.3,4.84730974]
["bitfinex","SOLUSD",1756458146509,28.57528101,206.34,206.3,0.7]
["bitfinex","SOLUSD",1756458146841,28.57528101,206.33,206.29,5.14735398]
["bitfinex","SOLUSD",1756458147124,0.68,206.32,206.29,0.3]
["bitfinex","SOLUSD",1756458147327,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458147521,26.68,206.35,206.29,5.14754471]
["bitfinex","SOLUSD",1756458147724,28.57528101,206.32,206.29,0.3]
["bitfinex","SOLUSD",1756458148109,26.0,206.35,206.29,5.1475237]
["bitfinex","SOLUSD",1756458148311,28.57528101,206.32,206.29,5.1475237]
["bitfinex","SOLUSD",1756458148517,26.0,206.35,206.29,5.1475237]
["bitfinex","SOLUSD",1756458148709,45.48954,206.42,206.3,29.27528101]
["bitfinex","SOLUSD",1756458148710,4.28954,206.42,206.3,29.27528101]
["bitfinex","SOLUSD",1756458148906,28.57528101,206.4,206.33,28.57528101]
["bitfinex","SOLUSD",1756458149226,0.68,206.45,206.34,42.6]
["bitfinex","SOLUSD",1756458149424,28.57528101,206.4,206.34,42.6]
["bitfinex","SOLUSD",1756458149610,28.57528101,206.41,206.34,29.27528101]
["bitfinex","SOLUSD",1756458149809,28.57528101,206.41,206.34,0.7]
["bitfinex","SOLUSD",1756458150008,28.57528101,206.41,206.34,29.27528101]
["bitfinex","SOLUSD",1756458150229,0.68,206.45,206.34,0.7]
["bitfinex","SOLUSD",1756458150424,0.68,206.45,206.35,41.88]
["bitfinex","SOLUSD",1756458150729,28.57528101,206.42,206.36,5.52590036]
["bitfinex","SOLUSD",1756458150944,28.57528101,206.41,206.36,0.68]
["bitfinex","SOLUSD",1756458151241,0.06,206.48,206.29,0.3]
["bitfinex","SOLUSD",1756458151242,28.57528101,206.37,206.29,0.3]
["bitfinex","SOLUSD",1756458151413,0.68,206.4,206.29,0.3]
["bitfinex","SOLUSD",1756458151414,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458151869,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458152730,0.68,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458153027,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458154508,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458154710,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458154914,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458155110,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458155317,0.68,206.34,206.29,0.3]
["bitfinex","SOLUSD",1756458155522,12.11349511,206.39,206.29,0.3]
["bitfinex","SOLUSD",1756458155523,0.68,206.39,206.3,0.68]
["bitfinex","SOLUSD",1756458155726,28.57528101,206.32,206.3,0.68]
["bitfinex","SOLUSD",1756458155937,0.68,206.37,206.29,0.3]
["bitfinex","SOLUSD",1756458156313,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458158117,4.84708145,206.31,206.29,0.3]
["bitfinex","SOLUSD",1756458158316,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458158717,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458159032,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458159224,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458159621,33.42259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458159817,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458160419,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458160625,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458160830,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458161418,5.52660916,206.33,206.29,0.3]
["bitfinex","SOLUSD",1756458161614,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458162434,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458162634,34.10259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458163022,33.42259075,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458163242,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458163416,28.57528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458163623,29.25528101,206.3,206.29,0.3]
["bitfinex","SOLUSD",1756458164226,29.25528101,206.3,206.27,1.08134332]
["bitfinex","SOLUSD",1756458164538,0.68,206.29,206.27,1.08134332]
["bitfinex","SOLUSD",1756458164741,33.42306072,206.28,206.27,1.08134332]
["bitfinex","SOLUSD",1756458164941,34.10306072,206.28,206.27,1.08134332]
["bitfinex","SOLUSD",1756458165135,28.57528101,206.28,206.27,1.08134332]
["bitfinex","SOLUSD",1756458165734,33.42071176,206.38,206.27,1.76134332]
["bitfinex","SOLUSD",1756458165933,1.94255,206.41,206.28,0.68]
["bitfinex","SOLUSD",1756458166134,28.57528101,206.32,206.28,0.68]
["bitfinex","SOLUSD",1756458166337,44.54255,206.41,206.27,5.92932677]
["bitfinex","SOLUSD",1756458166538,20.0,206.38,206.24,0.2003]
["bitfinex","SOLUSD",1756458166732,4.84707479,206.31,206.24,0.2003]
["bitfinex","SOLUSD",1756458167042,28.57528101,206.25,206.24,0.2003]
["bitfinex","SOLUSD",1756458167836,29.25528101,206.25,206.24,0.2003]
["bitfinex","SOLUSD",1756458168038,26.0,206.28,206.24,0.2003]
["bitfinex","SOLUSD",1756458168238,28.57528101,206.25,206.24,0.2003]
["bitfinex","SOLUSD",1756458168642,28.57528101,206.25,206.1,2.53036122]
["bitfinex","SOLUSD",1756458168643,16.97051977,206.24,206.12,0.68]
["bitfinex","SOLUSD",1756458168945,4.84871993,206.24,206.12,0.68]
["bitfinex","SOLUSD",1756458169142,30.84871993,206.24,206.12,5.53153252]
["bitfinex","SOLUSD",1756458169351,0.68,206.28,206.13,29.25528101]
["bitfinex","SOLUSD",1756458169352,26.68,206.28,206.13,29.25528101]
["bitfinex","SOLUSD",1756458169553,28.57528101,206.19,206.14,0.68]
["bitfinex","SOLUSD",1756458169748,28.57528101,206.18,206.15,0.68]
["bitfinex","SOLUSD",1756458170067,28.57528101,206.16,206.15,0.68]
["bitfinex","SOLUSD",1756458170229,28.57528101,206.16,206.12,4.85153252]
["bitfinex","SOLUSD",1756458170428,28.57528101,206.16,206.12,16.98038949]
["bitfinex","SOLUSD",1756458170837,53.2499512,206.4,206.15,28.57528101]
["bitfinex","SOLUSD",1756458170838,2.529414,206.3,206.15,28.57528101]
["bitfinex","SOLUSD",1756458171030,28.57528101,206.23,206.17,13.59559401]
["bitfinex","SOLUSD",1756458171230,0.68,206.31,206.18,0.68]
["bitfinex","SOLUSD",1756458171231,26.0,206.28,206.18,0.68]
["bitfinex","SOLUSD",1756458171431,26.0,206.28,206.11,4.85177817]
["bitfinex","SOLUSD",1756458171432,28.57528101,206.19,206.11,4.85177817]
["bitfinex","SOLUSD",1756458171660,4.84709634,206.31,206.13,13.59559401]
["bitfinex","SOLUSD",1756458171661,0.68,206.3,206.13,13.59559401]
["bitfinex","SOLUSD",1756458171844,45.22,206.3,206.14,0.68]
["bitfinex","SOLUSD",1756458172238,0.68,206.3,206.14,0.68]
["bitfinex","SOLUSD",1756458172433,44.58,206.29,206.14,0.68]
["bitfinex","SOLUSD",1756458172664,26.0,206.28,206.14,0.68]
["bitfinex","SOLUSD",1756458172868,28.57528101,206.18,206.15,4.85083676]
["bitfinex","SOLUSD",1756458173164,28.57528101,206.18,206.16,0.68]
["bitfinex","SOLUSD",1756458173466,19.79579711,206.25,206.17,0.68]
["bitfinex","SOLUSD",1756458173635,5.52801473,206.27,206.17,0.68]
["bitfinex","SOLUSD",1756458174044,5.52801473,206.27,206.18,4.85013095]
["bitfinex","SOLUSD",1756458174484,19.79579711,206.19,206.14,5.53107208]
["bitfinex","SOLUSD",1756458174635,19.79579711,206.25,206.1,13.59559401]
["bitfinex","SOLUSD",1756458174949,19.79579711,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1756458175143,19.79579711,206.14,206.1,18.44760759]
["bitfinex","SOLUSD",1756458175462,19.79579711,206.12,206.11,0.68]
["bitfinex","SOLUSD",1756458175652,16.96805157,206.27,206.08,7.38284546]
["bitfinex","SOLUSD",1756458175955,19.79579711,206.12,206.11,0.68]
["bitfinex","SOLUSD",1756458176154,4.84955741,206.21,206.11,5.53177817]
["bitfinex","SOLUSD",1756458176335,19.79579711,206.12,206.09,4.85211375]
["bitfinex","SOLUSD",1756458176534,0.68,206.2,206.1,0.68]
["bitfinex","SOLUSD",1756458176736,19.79579711,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756458176957,19.79579711,206.11,206.08,2.53042722]
["bitfinex","SOLUSD",1756458177484,31.49134267,206.23,206.08,2.53042722]
["bitfinex","SOLUSD",1756458177485,19.79579711,206.09,206.08,2.53042722]
["bitfinex","SOLUSD",1756458177774,19.79579711,206.09,206.01,5.53409912]
["bitfinex","SOLUSD",1756458177938,14.52,205.99,205.85,4.853164]
["bitfinex","SOLUSD",1756458178155,4.85413329,206.01,205.86,2.53442761]
["bitfinex","SOLUSD",1756458178469,19.79579711,205.89,205.87,0.68]
["bitfinex","SOLUSD",1756458178640,4.853164,206.0,205.87,0.68]
["bitfinex","SOLUSD",1756458178836,19.79579711,205.95,205.87,0.68]
["bitfinex","SOLUSD",1756458179264,19.79579711,205.95,205.86,0.68]
["bitfinex","SOLUSD",1756458179437,28.73950289,205.87,205.86,0.68]
["bitfinex","SOLUSD",1756458179637,57.47900578,205.87,205.81,21.85309705]
["bitfinex","SOLUSD",1756458179857,20.0,206.01,205.81,1.77309705]
["bitfinex","SOLUSD",1756458180054,28.73950289,205.85,205.81,1.77309705]
["bitfinex","SOLUSD",1756458180258,26.0,206.0,205.82,0.68]
["bitfinex","SOLUSD",1756458180557,26.0,205.94,205.81,1.09309705]
["bitfinex","SOLUSD",1756458180765,28.73950289,205.82,205.81,1.09309705]
["bitfinex","SOLUSD",1756458181541,20.0,206.0,205.81,1.81309705]
["bitfinex","SOLUSD",1756458181763,28.73950289,205.85,205.81,1.81309705]
["bitfinex","SOLUSD",1756458181942,26.0,205.96,205.81,1.09309705]
["bitfinex","SOLUSD",1756458182150,28.73950289,205.82,205.81,1.09309705]
["bitfinex","SOLUSD",1756458182460,33.59811721,205.82,205.81,1.09309705]
["bitfinex","SOLUSD",1756458182858,28.73950289,205.82,205.81,1.09309705]
["bitfinex","SOLUSD",1756458183063,12.14226333,205.9,205.81,1.09309705]
["bitfinex","SOLUSD",1756458183064,3.95517124,206.04,205.81,6.67192745]
["bitfinex","SOLUSD",1756458183374,60.66864186,206.02,205.82,0.72]
["bitfinex","SOLUSD",1756458183541,36.98864186,206.02,205.82,0.72]
["bitfinex","SOLUSD",1756458183744,36.98864186,206.02,205.81,1.09309705]
["bitfinex","SOLUSD",1756458183745,28.73950289,205.83,205.81,1.09309705]
["bitfinex","SOLUSD",1756458184040,28.73950289,205.87,205.81,1.09309705]
["bitfinex","SOLUSD",1756458184240,28.73950289,205.82,205.81,1.09309705]
["bitfinex","SOLUSD",1756458184538,28.73950289,205.82,205.81,1.12309705]
["bitfinex","SOLUSD",1756458184939,26.0,205.84,205.81,1.12309705]
["bitfinex","SOLUSD",1756458185140,28.73950289,205.82,205.81,1.12309705]
["bitfinex","SOLUSD",1756458186561,28.73950289,205.87,205.81,1.12309705]
["bitfinex","SOLUSD",1756458186761,4.85507598,205.97,205.81,1.84309705]
["bitfinex","SOLUSD",1756458186961,51.25507598,205.97,205.81,6.70190521]
["bitfinex","SOLUSD",1756458187166,20.0,205.96,205.81,1.12309705]
["bitfinex","SOLUSD",1756458187340,26.0,205.84,205.81,1.12309705]
["bitfinex","SOLUSD",1756458187544,28.73950289,205.82,205.81,1.12309705]
["bitfinex","SOLUSD",1756458187964,26.0,205.84,205.81,1.12309705]
["bitfinex","SOLUSD",1756458188265,2.534297,205.85,205.81,1.12309705]
["bitfinex","SOLUSD",1756458188266,28.73950289,205.82,205.81,1.12309705]
["bitfinex","SOLUSD",1756458188649,2.534297,205.85,205.81,1.12309705]
["bitfinex","SOLUSD",1756458188650,2.534297,205.85,205.81,6.70191228]
["bitfinex","SOLUSD",1756458188955,28.73950289,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756458189465,48.73950289,206.04,205.82,0.72]
["bitfinex","SOLUSD",1756458189665,14.599606,206.01,205.92,28.73950289]
["bitfinex","SOLUSD",1756458189862,13.879606,206.01,205.97,26.0]
["bitfinex","SOLUSD",1756458190079,28.73950289,206.21,205.97,26.0]
["bitfinex","SOLUSD",1756458190080,0.69,206.11,205.98,0.72]
["bitfinex","SOLUSD",1756458190370,0.69,206.11,205.99,13.59559401]
["bitfinex","SOLUSD",1756458190554,0.69,206.12,205.97,4.85506979]
["bitfinex","SOLUSD",1756458190745,28.73950289,206.04,205.94,0.72]
["bitfinex","SOLUSD",1756458190950,13.595594,206.12,205.95,29.45950289]
["bitfinex","SOLUSD",1756458190951,28.73950289,206.02,205.95,29.45950289]
["bitfinex","SOLUSD",1756458191148,0.69,206.03,205.92,0.72]
["bitfinex","SOLUSD",1756458191342,28.73950289,205.96,205.92,0.72]
["bitfinex","SOLUSD",1756458191684,0.69,206.03,205.92,0.72]
["bitfinex","SOLUSD",1756458191909,26.0,206.05,205.92,0.72]
["bitfinex","SOLUSD",1756458191910,0.69,206.07,205.93,28.73950289]
["bitfinex","SOLUSD",1756458192178,28.73950289,206.03,205.95,18.45114147]
["bitfinex","SOLUSD",1756458192347,28.73950289,206.04,205.98,28.73950289]
["bitfinex","SOLUSD",1756458192663,28.73950289,206.07,205.99,0.72]
["bitfinex","SOLUSD",1756458192969,28.73950289,206.08,206.02,28.73950289]
["bitfinex","SOLUSD",1756458193162,46.56,206.19,206.05,28.73950289]
["bitfinex","SOLUSD",1756458193163,0.69,206.19,206.05,28.73950289]
["bitfinex","SOLUSD",1756458193348,28.73950289,206.06,206.02,0.72]
["bitfinex","SOLUSD",1756458193555,54.73950289,206.03,205.93,0.72]
["bitfinex","SOLUSD",1756458193874,26.0,206.03,205.93,0.72]
["bitfinex","SOLUSD",1756458194068,0.69,206.05,205.94,28.73950289]
["bitfinex","SOLUSD",1756458194368,0.69,206.05,205.93,5.57596779]
["bitfinex","SOLUSD",1756458194571,28.73950289,206.02,205.95,28.73950289]
["bitfinex","SOLUSD",1756458194775,5.54202328,206.1,205.97,28.73950289]
["bitfinex","SOLUSD",1756458195069,28.73950289,206.06,205.99,28.73950289]
["bitfinex","SOLUSD",1756458195247,28.73950289,206.06,205.98,0.72]
["bitfinex","SOLUSD",1756458195248,0.69,206.14,206.0,0.72]
["bitfinex","SOLUSD",1756458195791,28.73950289,206.08,206.0,0.72]
["bitfinex","SOLUSD",1756458195944,28.73950289,206.11,206.04,28.73950289]
["bitfinex","SOLUSD",1756458196144,28.73950289,206.12,206.06,4.85295544]
["bitfinex","SOLUSD",1756458196347,28.73950289,206.12,206.05,0.72]
["bitfinex","SOLUSD",1756458196348,28.73950289,206.09,206.05,0.72]
["bitfinex","SOLUSD",1756458196567,28.73950289,206.08,206.05,0.72]
["bitfinex","SOLUSD",1756458196784,28.73950289,206.06,206.01,0.72]
["bitfinex","SOLUSD",1756458196970,28.73950289,206.21,206.03,28.73950289]
["bitfinex","SOLUSD",1756458196971,28.73950289,206.1,206.03,28.73950289]
["bitfinex","SOLUSD",1756458197268,0.69,206.18,206.05,13.59559401]
["bitfinex","SOLUSD",1756458197467,0.69,206.22,206.07,13.59559401]
["bitfinex","SOLUSD",1756458197644,0.69,206.22,206.08,0.72]
["bitfinex","SOLUSD",1756458197965,28.73950289,206.09,206.04,0.72]
["bitfinex","SOLUSD",1756458198173,4.85060147,206.16,206.05,0.72]
["bitfinex","SOLUSD",1756458198352,0.69,206.15,206.03,4.85351465]
["bitfinex","SOLUSD",1756458198750,26.0,206.13,205.95,12.1384321]
["bitfinex","SOLUSD",1756458198948,26.0,206.13,205.97,0.72]
["bitfinex","SOLUSD",1756458199150,26.0,206.11,205.97,0.72]
["bitfinex","SOLUSD",1756458199357,26.0,206.11,205.92,0.72]
["bitfinex","SOLUSD",1756458199565,26.0,206.05,205.88,0.72]
["bitfinex","SOLUSD",1756458199870,26.0,205.99,205.84,0.72]
["bitfinex","SOLUSD",1756458200070,0.69,205.98,205.84,0.72]
["bitfinex","SOLUSD",1756458200260,3.95517124,206.15,205.84,0.72]
["bitfinex","SOLUSD",1756458200261,26.0,206.0,205.89,4.85696245]
["bitfinex","SOLUSD",1756458200456,26.69,205.99,205.85,0.72]
["bitfinex","SOLUSD",1756458200708,26.69,205.99,205.81,1.12309705]
["bitfinex","SOLUSD",1756458200853,26.0,205.84,205.81,0.40309705]
["bitfinex","SOLUSD",1756458201175,26.0,205.83,205.81,0.40309705]
["bitfinex","SOLUSD",1756458201552,26.0,205.82,205.81,0.40309705]
["bitfinex","SOLUSD",1756458202289,26.0,205.86,205.81,0.40309705]
["bitfinex","SOLUSD",1756458202772,10.92529312,205.95,205.81,0.40309705]
["bitfinex","SOLUSD",1756458202773,20.0,205.97,205.81,0.40309705]
["bitfinex","SOLUSD",1756458202981,3.81430777,206.0,205.81,0.40309705]
["bitfinex","SOLUSD",1756458202982,20.0,205.95,205.81,0.40309705]
["bitfinex","SOLUSD",1756458203355,20.0,205.88,205.81,0.40309705]
["bitfinex","SOLUSD",1756458203691,26.0,205.84,205.81,0.40309705]
["bitfinex","SOLUSD",1756458203863,4.36978053,205.96,205.81,0.40309705]
["bitfinex","SOLUSD",1756458204185,46.78,205.96,205.83,28.67608499]
["bitfinex","SOLUSD",1756458204363,46.8,206.03,205.84,5.57814224]
["bitfinex","SOLUSD",1756458204774,35.0,206.08,205.84,5.57814224]
["bitfinex","SOLUSD",1756458204775,35.0,206.08,205.86,13.59559401]
["bitfinex","SOLUSD",1756458205070,26.0,206.0,205.81,0.40309705]
["bitfinex","SOLUSD",1756458205397,46.0,205.94,205.81,0.40309705]
["bitfinex","SOLUSD",1756458205564,20.0,205.94,205.81,0.40309705]
["bitfinex","SOLUSD",1756458205765,26.0,205.9,205.81,0.40309705]
["bitfinex","SOLUSD",1756458205982,26.0,205.9,205.81,5.26185782]
["bitfinex","SOLUSD",1756458206162,20.0,205.98,205.81,5.26185782]
["bitfinex","SOLUSD",1756458206163,26.0,205.93,205.81,5.26185782]
["bitfinex","SOLUSD",1756458206360,26.0,205.93,205.81,5.26192848]
["bitfinex","SOLUSD",1756458206558,46.84,206.0,205.83,28.67608499]
["bitfinex","SOLUSD",1756458206791,46.84,206.0,205.84,0.72]
["bitfinex","SOLUSD",1756458206993,20.0,206.07,205.85,28.67608499]
["bitfinex","SOLUSD",1756458207172,46.82,206.06,205.87,28.67608499]
["bitfinex","SOLUSD",1756458207367,46.82,206.06,205.88,0.72]
["bitfinex","SOLUSD",1756458207563,35.0,206.08,205.89,28.67608499]
["bitfinex","SOLUSD",1756458207767,46.82,206.07,205.9,0.72]
["bitfinex","SOLUSD",1756458207988,35.0,206.08,205.9,29.39608499]
["bitfinex","SOLUSD",1756458208222,35.0,206.08,205.91,0.72]
["bitfinex","SOLUSD",1756458208372,39.36726827,206.08,205.92,4.85625485]
["bitfinex","SOLUSD",1756458208565,0.06,206.14,205.95,28.67608499]
["bitfinex","SOLUSD",1756458208768,0.06,206.14,205.92,16.99689199]
["bitfinex","SOLUSD",1756458208769,0.06,206.14,205.99,28.67608499]
["bitfinex","SOLUSD",1756458209007,2.59159295,206.14,206.07,28.67608499]
["bitfinex","SOLUSD",1756458209307,2.59159295,206.14,206.08,0.72]
["bitfinex","SOLUSD",1756458209469,0.06,206.14,206.08,29.39608499]
["bitfinex","SOLUSD",1756458209671,0.06,206.14,206.09,0.72]
["bitfinex","SOLUSD",1756458209888,0.06,206.14,206.1,0.72]
["bitfinex","SOLUSD",1756458210206,0.06,206.17,206.13,28.67608499]
["bitfinex","SOLUSD",1756458210378,0.06,206.17,205.98,0.7]
["bitfinex","SOLUSD",1756458210379,0.05,206.16,205.98,0.7]
["bitfinex","SOLUSD",1756458210693,0.05,206.16,205.99,0.7]
["bitfinex","SOLUSD",1756458210995,26.0,206.14,205.99,0.7]
["bitfinex","SOLUSD",1756458211199,0.05,206.13,205.94,0.7]
["bitfinex","SOLUSD",1756458211401,0.05,206.13,205.95,13.59559401]
["bitfinex","SOLUSD",1756458211594,0.05,206.13,205.96,41.65825685]
["bitfinex","SOLUSD",1756458211772,26.0,206.16,205.98,41.65825685]
["bitfinex","SOLUSD",1756458211990,0.06,206.17,205.99,0.7]
["bitfinex","SOLUSD",1756458212186,0.06,206.17,206.02,13.59559401]
["bitfinex","SOLUSD",1756458212498,0.06,206.17,206.03,17.6878173]
["bitfinex","SOLUSD",1756458212807,0.06,206.17,206.03,22.6878173]
["bitfinex","SOLUSD",1756458212982,0.11,206.17,206.03,0.7]
["bitfinex","SOLUSD",1756458213709,26.11,206.17,206.03,5.55366208]
["bitfinex","SOLUSD",1756458213890,26.11,206.17,206.03,0.7]
["bitfinex","SOLUSD",1756458214094,26.0,206.15,205.97,4.85507598]
["bitfinex","SOLUSD",1756458214401,26.0,206.15,206.03,4.85366208]
["bitfinex","SOLUSD",1756458214586,26.05,206.14,205.97,0.7]
["bitfinex","SOLUSD",1756458214785,26.0,206.12,205.97,0.7]
["bitfinex","SOLUSD",1756458215017,26.0,206.12,205.9,4.85672656]
["bitfinex","SOLUSD",1756458215018,26.0,206.1,205.92,0.7]
["bitfinex","SOLUSD",1756458215493,26.0,206.13,205.95,41.65825685]
["bitfinex","SOLUSD",1756458215695,26.0,206.13,205.97,41.65825685]
["bitfinex","SOLUSD",1756458216000,4.41579431,206.15,205.98,14.29559401]
["bitfinex","SOLUSD",1756458216196,0.06,206.17,206.0,41.65825685]
["bitfinex","SOLUSD",1756458216400,0.06,206.17,206.04,41.65825685]
["bitfinex","SOLUSD",1756458216720,0.06,206.17,206.06,41.65825685]
["bitfinex","SOLUSD",1756458217018,0.06,206.17,206.07,0.7]
["bitfinex","SOLUSD",1756458217411,0.06,206.17,206.1,13.59559401]
["bitfinex","SOLUSD",1756458217587,0.06,206.17,206.11,0.7]
["bitfinex","SOLUSD",1756458218413,0.06,206.17,206.06,0.7]
["bitfinex","SOLUSD",1756458218713,0.06,206.17,205.98,12.13691221]
["bitfinex","SOLUSD",1756458219020,0.06,206.17,206.02,0.7]
["bitfinex","SOLUSD",1756458219403,0.11,206.17,206.02,0.7]
["bitfinex","SOLUSD",1756458219809,26.11,206.17,206.02,0.7]
["bitfinex","SOLUSD",1756458220522,4.36554132,206.16,206.02,0.7]
["bitfinex","SOLUSD",1756458220727,26.0,206.13,206.02,0.7]
["bitfinex","SOLUSD",1756458221024,26.0,206.13,205.93,5.0]
["bitfinex","SOLUSD",1756458221025,26.05,206.13,205.98,0.7]
["bitfinex","SOLUSD",1756458222324,26.0,206.09,205.98,0.7]
["bitfinex","SOLUSD",1756458222500,26.0,206.09,205.94,0.7]
["bitfinex","SOLUSD",1756458222698,0.05,206.08,205.94,0.7]
["bitfinex","SOLUSD",1756458222903,0.05,206.07,205.9,0.7]
["bitfinex","SOLUSD",1756458223110,26.0,206.06,205.9,0.7]
["bitfinex","SOLUSD",1756458223806,0.05,206.07,205.9,0.7]
["bitfinex","SOLUSD",1756458224209,26.0,206.05,205.91,4.85649069]
["bitfinex","SOLUSD",1756458224525,26.0,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458224898,26.05,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458226125,4.36808386,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756458226916,26.0,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458227125,30.36795346,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458227307,4.36795346,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458228032,26.0,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458228230,4.36660035,206.11,206.03,0.7]
["bitfinex","SOLUSD",1756458229135,0.05,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458229431,26.0,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756458229809,26.0,206.07,206.02,0.03]
["bitfinex","SOLUSD",1756458230039,15.28310124,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458230236,10.91650089,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458230547,26.0,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458230915,4.36617668,206.13,206.03,0.7]
["bitfinex","SOLUSD",1756458231105,15.28161839,206.13,206.02,0.03]
["bitfinex","SOLUSD",1756458231546,26.0,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458232149,4.36702411,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458232351,30.36702411,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458232643,15.28458439,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458232813,26.0,206.07,206.02,0.03]
["bitfinex","SOLUSD",1756458233011,26.0,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756458233945,4.36702411,206.09,206.03,0.7]
["bitfinex","SOLUSD",1756458234126,10.91756028,206.09,206.03,0.7]
["bitfinex","SOLUSD",1756458234429,4.36681222,206.1,206.03,0.7]
["bitfinex","SOLUSD",1756458235338,30.36681222,206.1,206.03,0.7]
["bitfinex","SOLUSD",1756458235514,4.36681222,206.1,206.03,0.7]
["bitfinex","SOLUSD",1756458236136,0.06,206.17,206.03,0.7]
["bitfinex","SOLUSD",1756458236953,26.0,206.15,206.03,0.7]
["bitfinex","SOLUSD",1756458237149,26.0,206.15,206.03,5.55362475]
["bitfinex","SOLUSD",1756458237355,0.06,206.17,206.04,0.7]
["bitfinex","SOLUSD",1756458237926,26.06,206.17,206.04,0.7]
["bitfinex","SOLUSD",1756458238113,41.27939463,206.16,206.04,0.7]
["bitfinex","SOLUSD",1756458238320,41.27939463,206.16,206.02,5.03]
["bitfinex","SOLUSD",1756458238321,63.15710126,206.16,206.02,0.03]
["bitfinex","SOLUSD",1756458239247,26.0,206.12,206.02,0.03]
["bitfinex","SOLUSD",1756458239621,0.05,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458239828,72.34,206.12,206.02,0.73]
["bitfinex","SOLUSD",1756458240132,26.0,206.08,206.02,0.73]
["bitfinex","SOLUSD",1756458240325,26.0,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458240527,26.05,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458240927,26.0,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458241127,61.58310124,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458241425,4.36660035,206.11,206.02,0.69]
["bitfinex","SOLUSD",1756458241842,4.36554132,206.16,206.02,5.54380186]
["bitfinex","SOLUSD",1756458242060,4.36554132,206.16,206.03,0.66]
["bitfinex","SOLUSD",1756458242258,26.0,206.13,206.03,0.66]
["bitfinex","SOLUSD",1756458242533,15.27939463,206.16,206.03,0.66]
["bitfinex","SOLUSD",1756458242736,4.42541242,206.17,206.05,28.72167737]
["bitfinex","SOLUSD",1756458242938,0.06,206.17,206.07,13.59559401]
["bitfinex","SOLUSD",1756458243151,0.06,206.17,206.08,0.66]
["bitfinex","SOLUSD",1756458243364,0.06,206.17,206.09,13.59559401]
["bitfinex","SOLUSD",1756458243664,0.06,206.17,206.11,13.59559401]
["bitfinex","SOLUSD",1756458243861,0.06,206.17,206.1,29.38167737]
["bitfinex","SOLUSD",1756458243862,4.3634248,206.26,206.13,13.59559401]
["bitfinex","SOLUSD",1756458244071,4.3634248,206.26,206.14,0.66]
["bitfinex","SOLUSD",1756458244248,4.36236731,206.31,206.18,13.59559401]
["bitfinex","SOLUSD",1756458244450,24.37132335,206.45,206.15,4.85083676]
["bitfinex","SOLUSD",1756458244451,0.2,206.38,206.23,13.59559401]
["bitfinex","SOLUSD",1756458244651,0.2,206.38,206.24,0.66]
["bitfinex","SOLUSD",1756458244865,0.2,206.38,206.25,13.59559401]
["bitfinex","SOLUSD",1756458245068,4.56090959,206.38,206.26,0.66]
["bitfinex","SOLUSD",1756458245265,0.2,206.38,206.26,29.38167737]
["bitfinex","SOLUSD",1756458245434,0.2,206.38,206.27,42.97727138]
["bitfinex","SOLUSD",1756458245938,0.2,206.38,206.29,13.59559401]
["bitfinex","SOLUSD",1756458246265,0.2,206.38,206.33,13.59559401]
["bitfinex","SOLUSD",1756458246437,0.2,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756458246762,0.2,206.38,206.35,0.66]
["bitfinex","SOLUSD",1756458246941,0.2,206.38,206.31,0.66]
["bitfinex","SOLUSD",1756458247352,4.56093729,206.38,206.31,0.66]
["bitfinex","SOLUSD",1756458248091,0.2,206.38,206.31,0.66]
["bitfinex","SOLUSD",1756458248984,0.2,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1756458249150,0.2,206.38,206.33,0.66]
["bitfinex","SOLUSD",1756458249485,0.2,206.38,206.28,9.84774765]
["bitfinex","SOLUSD",1756458249698,4.56090639,206.38,206.29,0.66]
["bitfinex","SOLUSD",1756458250800,0.2,206.38,206.29,0.66]
["bitfinex","SOLUSD",1756458250978,0.2,206.38,206.3,42.31727138]
["bitfinex","SOLUSD",1756458251301,0.2,206.38,206.32,28.72167737]
["bitfinex","SOLUSD",1756458251507,0.2,206.38,206.32,13.59559401]
["bitfinex","SOLUSD",1756458251673,0.2,206.38,206.33,0.66]
["bitfinex","SOLUSD",1756458251989,0.2,206.38,206.34,0.66]
["bitfinex","SOLUSD",1756458252213,0.2,206.38,206.35,0.66]
["bitfinex","SOLUSD",1756458252524,0.2,206.38,206.36,0.66]
["bitfinex","SOLUSD",1756458253400,0.2,206.38,206.31,18.59559401]
["bitfinex","SOLUSD",1756458253401,0.2,206.38,206.37,0.66]
["bitfinex","SOLUSD",1756458253793,0.06,206.48,206.38,13.59559401]
["bitfinex","SOLUSD",1756458254110,0.06,206.48,206.39,0.66]
["bitfinex","SOLUSD",1756458254698,0.06,206.48,206.35,0.66]
["bitfinex","SOLUSD",1756458255028,3.50260284,206.47,206.35,0.66]
["bitfinex","SOLUSD",1756458255314,0.37,206.46,206.32,0.66]
["bitfinex","SOLUSD",1756458255519,3.50260284,206.45,206.32,0.66]
["bitfinex","SOLUSD",1756458256400,3.50260284,206.44,206.33,13.59559401]
["bitfinex","SOLUSD",1756458256602,15.25719266,206.46,206.34,0.66]
["bitfinex","SOLUSD",1756458256919,15.25719266,206.46,206.31,0.66]
["bitfinex","SOLUSD",1756458256920,26.0,206.43,206.31,0.66]
["bitfinex","SOLUSD",1756458257085,3.86574106,206.42,206.31,0.66]
["bitfinex","SOLUSD",1756458257292,3.49574106,206.41,206.31,0.66]
["bitfinex","SOLUSD",1756458257598,3.86574106,206.41,206.26,0.66]
["bitfinex","SOLUSD",1756458257801,3.49574106,206.4,206.28,0.66]
["bitfinex","SOLUSD",1756458258331,4.36067638,206.39,206.29,4.84754471]
["bitfinex","SOLUSD",1756458258529,4.36004263,206.42,206.3,0.66]
["bitfinex","SOLUSD",1756458258893,4.36004263,206.42,206.31,13.59559401]
["bitfinex","SOLUSD",1756458259093,4.36004263,206.42,206.32,0.66]
["bitfinex","SOLUSD",1756458259589,29.85859491,206.41,206.28,0.66]
["bitfinex","SOLUSD",1756458259790,3.48859491,206.4,206.28,0.66]
["bitfinex","SOLUSD",1756458260416,4.36067638,206.39,206.28,0.66]
["bitfinex","SOLUSD",1756458260912,4.36067638,206.39,206.28,34.2294103]
["bitfinex","SOLUSD",1756458261114,4.36067638,206.39,206.29,0.66]
["bitfinex","SOLUSD",1756458261311,45.88,206.46,206.29,0.66]
["bitfinex","SOLUSD",1756458261312,4.35898677,206.47,206.33,42.31727138]
["bitfinex","SOLUSD",1756458261492,15.25645371,206.47,206.35,13.59559401]
["bitfinex","SOLUSD",1756458261693,3.48779012,206.46,206.36,0.66]
["bitfinex","SOLUSD",1756458261990,4.35898677,206.47,206.37,42.31727138]
["bitfinex","SOLUSD",1756458262206,0.06,206.39,206.38,14.25559401]
["bitfinex","SOLUSD",1756458262605,0.06,206.39,206.38,47.82270213]
["bitfinex","SOLUSD",1756458263194,0.06,206.39,206.38,0.66]
["bitfinex","SOLUSD",1756458263595,0.06,206.39,206.38,47.82270213]
["bitfinex","SOLUSD",1756458264018,0.06,206.39,206.34,4.8463696]
["bitfinex","SOLUSD",1756458264332,0.06,206.39,206.28,45.7]
["bitfinex","SOLUSD",1756458264333,0.37,206.38,206.29,0.66]
["bitfinex","SOLUSD",1756458264651,0.06,206.39,206.29,0.66]
["bitfinex","SOLUSD",1756458265155,0.06,206.39,206.29,5.50750153]
["bitfinex","SOLUSD",1756458265363,0.06,206.39,206.3,0.66]
["bitfinex","SOLUSD",1756458266221,0.06,206.39,206.31,42.31727138]
["bitfinex","SOLUSD",1756458266421,0.06,206.39,206.32,0.66]
["bitfinex","SOLUSD",1756458266654,0.06,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756458266846,0.06,206.39,206.28,28.72167737]
["bitfinex","SOLUSD",1756458267047,0.06,206.39,206.25,12.12074881]
["bitfinex","SOLUSD",1756458267048,0.06,206.39,206.3,0.66]
["bitfinex","SOLUSD",1756458267848,0.43,206.39,206.26,0.66]
["bitfinex","SOLUSD",1756458268375,0.06,206.39,206.26,0.66]
["bitfinex","SOLUSD",1756458268531,0.06,206.39,206.06,13.05584894]
["bitfinex","SOLUSD",1756458268532,15.26458615,206.36,206.21,0.66]
["bitfinex","SOLUSD",1756458268744,26.0,206.33,206.21,0.66]
["bitfinex","SOLUSD",1756458268935,26.0,206.33,206.21,5.50942056]
["bitfinex","SOLUSD",1756458269261,4.36131033,206.36,206.24,28.72167737]
["bitfinex","SOLUSD",1756458269420,26.0,206.35,206.25,0.66]
["bitfinex","SOLUSD",1756458269624,4.36131033,206.36,206.26,28.72167737]
["bitfinex","SOLUSD",1756458269859,4.36131033,206.36,206.17,4.8503662]
["bitfinex","SOLUSD",1756458270158,26.0,206.33,206.18,0.66]
["bitfinex","SOLUSD",1756458270457,3.48965747,206.32,206.2,28.72167737]
["bitfinex","SOLUSD",1756458270664,15.26458615,206.36,206.27,28.72167737]
["bitfinex","SOLUSD",1756458270665,4.36131033,206.36,206.27,28.72167737]
["bitfinex","SOLUSD",1756458270855,4.36131033,206.36,206.28,0.66]
["bitfinex","SOLUSD",1756458271038,4.42088595,206.39,206.28,29.38167737]
["bitfinex","SOLUSD",1756458271241,4.42088595,206.39,206.28,0.66]
["bitfinex","SOLUSD",1756458271566,4.42088595,206.39,206.28,29.38167737]
["bitfinex","SOLUSD",1756458271740,4.42088595,206.39,206.28,28.72167737]
["bitfinex","SOLUSD",1756458271928,0.06,206.39,206.31,28.72167737]
["bitfinex","SOLUSD",1756458272135,0.06,206.39,206.32,14.25559401]
["bitfinex","SOLUSD",1756458272866,0.06,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756458273072,0.06,206.39,206.28,0.66]
["bitfinex","SOLUSD",1756458273273,0.06,206.39,206.28,29.38167737]
["bitfinex","SOLUSD",1756458273483,0.06,206.39,206.28,0.66]
["bitfinex","SOLUSD",1756458273845,0.06,206.39,206.29,13.59559401]
["bitfinex","SOLUSD",1756458274049,0.06,206.39,206.31,42.31727138]
["bitfinex","SOLUSD",1756458274448,0.06,206.39,206.33,28.72167737]
["bitfinex","SOLUSD",1756458274767,0.06,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756458274976,0.06,206.39,206.36,0.66]
["bitfinex","SOLUSD",1756458276348,0.06,206.39,206.21,4.84942534]
["bitfinex","SOLUSD",1756458276547,3.87579011,206.38,206.26,0.66]
["bitfinex","SOLUSD",1756458276854,7.86708647,206.37,206.27,4.84801473]
["bitfinex","SOLUSD",1756458277055,3.50579011,206.36,206.27,4.84801473]
["bitfinex","SOLUSD",1756458277270,3.50579011,206.36,206.26,0.66]
["bitfinex","SOLUSD",1756458277462,3.50579011,206.36,206.26,5.50815125]
["bitfinex","SOLUSD",1756458277662,3.50579011,206.36,206.27,29.38167737]
["bitfinex","SOLUSD",1756458277852,0.06,206.39,206.28,0.66]
["bitfinex","SOLUSD",1756458278253,3.50968535,206.38,206.28,0.66]
["bitfinex","SOLUSD",1756458278549,0.06,206.39,206.34,13.59559401]
["bitfinex","SOLUSD",1756458278890,4.41832522,206.51,206.38,42.31727138]
["bitfinex","SOLUSD",1756458279047,3.51531701,206.47,206.39,28.72167737]
["bitfinex","SOLUSD",1756458279248,3.51531701,206.47,206.4,0.66]
["bitfinex","SOLUSD",1756458280680,3.51531701,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756458280986,0.06,206.47,206.42,0.66]
["bitfinex","SOLUSD",1756458281153,0.06,206.47,206.43,0.66]
["bitfinex","SOLUSD",1756458281356,0.06,206.47,206.44,0.66]
["bitfinex","SOLUSD",1756458282088,0.06,206.47,206.41,5.0]
["bitfinex","SOLUSD",1756458282453,3.52135698,206.46,206.41,5.0]
["bitfinex","SOLUSD",1756458282762,3.52135698,206.46,206.42,5.50445265]
["bitfinex","SOLUSD",1756458282965,3.52135698,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756458283154,0.06,206.47,206.44,0.66]
["bitfinex","SOLUSD",1756458283382,3.52821424,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756458283580,3.52821424,206.46,206.45,0.66]
["bitfinex","SOLUSD",1756458284071,3.52821424,206.46,206.41,0.66]
["bitfinex","SOLUSD",1756458284274,3.52821424,206.46,206.39,18.44077247]
["bitfinex","SOLUSD",1756458284445,3.52821424,206.46,206.39,19.10077247]
["bitfinex","SOLUSD",1756458284650,3.52821424,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756458284866,3.52821424,206.46,206.42,0.66]
["bitfinex","SOLUSD",1756458285063,3.53259705,206.45,206.39,18.44057202]
["bitfinex","SOLUSD",1756458285270,3.53259705,206.44,206.4,0.66]
["bitfinex","SOLUSD",1756458285465,3.53259705,206.43,206.41,0.66]
["bitfinex","SOLUSD",1756458285666,3.53259705,206.43,206.39,4.84497801]
["bitfinex","SOLUSD",1756458285667,0.06,206.47,206.42,0.66]
["bitfinex","SOLUSD",1756458285871,3.53247762,206.46,206.42,0.66]
["bitfinex","SOLUSD",1756458286059,4.41905062,206.47,206.33,0.66]
["bitfinex","SOLUSD",1756458286060,3.96247762,206.45,206.33,0.66]
["bitfinex","SOLUSD",1756458286264,3.53247762,206.44,206.3,0.66]
["bitfinex","SOLUSD",1756458286552,3.53247762,206.43,206.3,0.66]
["bitfinex","SOLUSD",1756458286854,4.36025386,206.41,206.29,0.69]
["bitfinex","SOLUSD",1756458287179,3.53247762,206.4,206.32,0.69]
["bitfinex","SOLUSD",1756458287364,3.53247762,206.39,206.32,0.03]
["bitfinex","SOLUSD",1756458287569,3.53247762,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458287765,3.53247762,206.37,206.32,0.03]
["bitfinex","SOLUSD",1756458287976,3.53247762,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458288289,3.53247762,206.35,206.32,0.69]
["bitfinex","SOLUSD",1756458288460,3.53247762,206.34,206.32,0.69]
["bitfinex","SOLUSD",1756458288662,3.53247762,206.33,206.32,0.69]
["bitfinex","SOLUSD",1756458288856,3.53247762,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458289061,7.89442207,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458289463,7.89442207,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756458289781,3.53247762,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756458289993,3.53247762,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756458290154,3.53247762,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756458291059,7.89505638,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756458291248,3.55018166,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756458291880,3.55018166,206.3,206.29,0.69]
["bitfinex","SOLUSD",1756458292053,3.55018166,206.35,206.29,0.69]
["bitfinex","SOLUSD",1756458292377,3.55018166,206.34,206.29,0.69]
["bitfinex","SOLUSD",1756458292555,4.36067638,206.39,206.29,0.69]
["bitfinex","SOLUSD",1756458292760,4.36109899,206.37,206.29,0.69]
["bitfinex","SOLUSD",1756458293085,3.55138759,206.36,206.29,0.69]
["bitfinex","SOLUSD",1756458293259,3.55138759,206.35,206.29,0.69]
["bitfinex","SOLUSD",1756458293460,11.3312361,206.4,206.29,5.53753501]
["bitfinex","SOLUSD",1756458293461,3.55138759,206.34,206.29,5.53753501]
["bitfinex","SOLUSD",1756458293663,3.55138759,206.33,206.3,0.66]
["bitfinex","SOLUSD",1756458293860,4.3609903,206.38,206.31,0.66]
["bitfinex","SOLUSD",1756458294161,3.55002839,206.37,206.31,0.66]
["bitfinex","SOLUSD",1756458294475,3.55002839,206.36,206.31,0.66]
["bitfinex","SOLUSD",1756458294785,3.55002839,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1756458294977,3.55002839,206.34,206.33,0.66]
["bitfinex","SOLUSD",1756458295159,4.35983141,206.43,206.33,0.66]
["bitfinex","SOLUSD",1756458295363,3.54926385,206.42,206.33,0.66]
["bitfinex","SOLUSD",1756458295659,3.54926385,206.41,206.36,13.59559401]
["bitfinex","SOLUSD",1756458295871,3.54926385,206.4,206.33,0.66]
["bitfinex","SOLUSD",1756458296076,3.54926385,206.39,206.33,0.66]
["bitfinex","SOLUSD",1756458296382,4.78940905,206.45,206.34,13.59559401]
["bitfinex","SOLUSD",1756458296680,3.5505991,206.44,206.35,0.66]
["bitfinex","SOLUSD",1756458296888,7.9104884,206.43,206.35,0.66]
["bitfinex","SOLUSD",1756458297178,3.5505991,206.42,206.35,0.66]
["bitfinex","SOLUSD",1756458297565,3.5505991,206.42,206.35,5.50610768]
["bitfinex","SOLUSD",1756458297763,4.35965001,206.44,206.35,5.50610768]
["bitfinex","SOLUSD",1756458297764,3.5505991,206.41,206.35,5.50610768]
["bitfinex","SOLUSD",1756458297963,3.5505991,206.4,206.35,5.50610768]
["bitfinex","SOLUSD",1756458298178,3.5505991,206.39,206.36,0.66]
["bitfinex","SOLUSD",1756458298366,0.49,206.47,206.37,0.66]
["bitfinex","SOLUSD",1756458298555,3.55133784,206.46,206.37,0.66]
["bitfinex","SOLUSD",1756458298755,3.55133784,206.45,206.37,0.66]
["bitfinex","SOLUSD",1756458299097,3.98133784,206.44,206.32,4.84683986]
["bitfinex","SOLUSD",1756458299261,3.55133784,206.43,206.32,4.84683986]
["bitfinex","SOLUSD",1756458299859,3.55133784,206.43,206.32,13.59559401]
["bitfinex","SOLUSD",1756458300185,3.55133784,206.43,206.34,13.59559401]
["bitfinex","SOLUSD",1756458300492,4.41902982,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1756458300693,4.41902982,206.47,206.4,0.69]
["bitfinex","SOLUSD",1756458300868,0.06,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756458301765,0.06,206.47,206.42,42.31727138]
["bitfinex","SOLUSD",1756458302069,0.06,206.47,206.44,28.72167737]
["bitfinex","SOLUSD",1756458302279,0.06,206.47,206.43,14.28559401]
["bitfinex","SOLUSD",1756458302476,0.06,206.47,206.46,26.0]
["bitfinex","SOLUSD",1756458302693,0.06,206.5,206.49,39.59559401]
["bitfinex","SOLUSD",1756458302873,0.06,206.51,206.5,18.43820902]
["bitfinex","SOLUSD",1756458303076,0.06,206.51,206.5,14.28559401]
["bitfinex","SOLUSD",1756458303581,0.06,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1756458303782,0.06,206.51,206.5,0.69]
["bitfinex","SOLUSD",1756458303995,0.06,206.51,206.45,73.20167737]
["bitfinex","SOLUSD",1756458304295,0.06,206.51,206.47,0.69]
["bitfinex","SOLUSD",1756458304700,0.06,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1756458304899,15.31349861,206.51,206.41,0.69]
["bitfinex","SOLUSD",1756458305076,0.61,206.5,206.38,0.69]
["bitfinex","SOLUSD",1756458305497,30.41814246,206.51,206.39,28.72167737]
["bitfinex","SOLUSD",1756458305678,0.06,206.51,206.42,28.72167737]
["bitfinex","SOLUSD",1756458305876,0.06,206.51,206.41,58.07559401]
["bitfinex","SOLUSD",1756458306072,0.06,206.51,206.43,42.31727138]
["bitfinex","SOLUSD",1756458306305,0.06,206.51,206.44,28.72167737]
["bitfinex","SOLUSD",1756458306507,0.06,206.51,206.42,14.28559401]
["bitfinex","SOLUSD",1756458306819,0.06,206.53,206.51,13.59559401]
["bitfinex","SOLUSD",1756458306985,0.06,206.57,206.55,28.72167737]
["bitfinex","SOLUSD",1756458307307,0.06,206.57,206.56,28.72167737]
["bitfinex","SOLUSD",1756458307515,0.06,206.57,206.56,42.31727138]
["bitfinex","SOLUSD",1756458307680,0.06,206.57,206.56,43.00727138]
["bitfinex","SOLUSD",1756458307875,0.06,206.57,206.52,4.84214603]
["bitfinex","SOLUSD",1756458308073,0.06,206.57,206.54,28.72167737]
["bitfinex","SOLUSD",1756458308306,0.06,206.57,206.53,0.69]
["bitfinex","SOLUSD",1756458308612,0.06,206.57,206.5,47.84965365]
["bitfinex","SOLUSD",1756458308774,0.06,206.57,206.53,0.69]
["bitfinex","SOLUSD",1756458308978,0.06,206.57,206.54,0.69]
["bitfinex","SOLUSD",1756458309181,0.06,206.57,206.49,0.69]
["bitfinex","SOLUSD",1756458309484,26.06,206.57,206.48,44.48]
["bitfinex","SOLUSD",1756458309680,0.69,206.56,206.46,44.5]
["bitfinex","SOLUSD",1756458309877,26.06,206.57,206.4,12.11229084]
["bitfinex","SOLUSD",1756458310102,0.69,206.55,206.42,13.59559401]
["bitfinex","SOLUSD",1756458310604,0.69,206.55,206.43,0.69]
["bitfinex","SOLUSD",1756458311212,26.0,206.52,206.43,44.44]
["bitfinex","SOLUSD",1756458311381,26.69,206.51,206.4,0.69]
["bitfinex","SOLUSD",1756458311574,26.69,206.51,206.37,0.69]
["bitfinex","SOLUSD",1756458311796,26.69,206.51,206.37,45.13]
["bitfinex","SOLUSD",1756458311997,26.69,206.51,206.38,13.59559401]
["bitfinex","SOLUSD",1756458312718,0.69,206.5,206.37,45.13]
["bitfinex","SOLUSD",1756458312996,26.0,206.46,206.37,49.91546]
["bitfinex","SOLUSD",1756458313321,4.35835212,206.51,206.41,28.72167737]
["bitfinex","SOLUSD",1756458313484,4.35835212,206.51,206.41,0.69]
["bitfinex","SOLUSD",1756458314009,0.69,206.5,206.36,5.53586298]
["bitfinex","SOLUSD",1756458314182,0.69,206.49,206.32,0.03]
["bitfinex","SOLUSD",1756458314501,26.0,206.48,206.32,0.03]
["bitfinex","SOLUSD",1756458314689,0.69,206.47,206.32,0.03]
["bitfinex","SOLUSD",1756458314892,26.0,206.48,206.36,28.72167737]
["bitfinex","SOLUSD",1756458315092,26.0,206.49,206.38,13.59559401]
["bitfinex","SOLUSD",1756458315405,0.69,206.5,206.39,29.41167737]
["bitfinex","SOLUSD",1756458315591,0.69,206.5,206.38,13.59559401]
["bitfinex","SOLUSD",1756458315592,4.35794127,206.52,206.4,29.41167737]
["bitfinex","SOLUSD",1756458315787,5.04766725,206.54,206.41,42.31727138]
["bitfinex","SOLUSD",1756458316190,5.04766725,206.54,206.42,29.41167737]
["bitfinex","SOLUSD",1756458316403,0.69,206.54,206.43,28.72167737]
["bitfinex","SOLUSD",1756458316599,0.69,206.54,206.44,0.69]
["bitfinex","SOLUSD",1756458316797,0.06,206.57,206.5,28.72167737]
["bitfinex","SOLUSD",1756458316999,0.06,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756458317206,0.06,206.57,206.54,28.72167737]
["bitfinex","SOLUSD",1756458317404,0.06,206.57,206.54,0.69]
["bitfinex","SOLUSD",1756458317721,0.06,206.57,206.56,42.31727138]
["bitfinex","SOLUSD",1756458317926,0.06,206.59,206.58,42.31727138]
["bitfinex","SOLUSD",1756458318222,0.2,206.6,206.58,28.72167737]
["bitfinex","SOLUSD",1756458318529,0.2,206.6,206.56,26.0]
["bitfinex","SOLUSD",1756458318530,0.2,206.6,206.56,28.72167737]
["bitfinex","SOLUSD",1756458318819,0.2,206.6,206.59,42.31727138]
["bitfinex","SOLUSD",1756458319129,0.2,206.68,206.64,13.59559401]
["bitfinex","SOLUSD",1756458319336,0.2,206.68,206.66,28.72167737]
["bitfinex","SOLUSD",1756458319494,0.2,206.68,206.63,44.26]
["bitfinex","SOLUSD",1756458319692,0.2,206.68,206.64,0.69]
["bitfinex","SOLUSD",1756458319895,0.2,206.68,206.61,44.26]
["bitfinex","SOLUSD",1756458319896,0.69,206.67,206.61,44.26]
["bitfinex","SOLUSD",1756458320117,0.06,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1756458320336,0.06,206.57,206.56,14.28559401]
["bitfinex","SOLUSD",1756458320497,0.06,206.57,206.56,19.12680237]
["bitfinex","SOLUSD",1756458320703,0.06,206.57,206.56,47.84847974]
["bitfinex","SOLUSD",1756458320996,0.06,206.57,206.56,0.69]
["bitfinex","SOLUSD",1756458321200,0.06,206.57,206.51,0.69]
["bitfinex","SOLUSD",1756458321422,0.06,206.57,206.52,13.59559401]
["bitfinex","SOLUSD",1756458321831,0.06,206.57,206.51,44.24]
["bitfinex","SOLUSD",1756458322120,0.06,206.57,206.52,14.28559401]
["bitfinex","SOLUSD",1756458322324,0.06,206.57,206.5,4.84246961]
["bitfinex","SOLUSD",1756458322501,0.06,206.57,206.51,44.24]
["bitfinex","SOLUSD",1756458322893,0.06,206.57,206.5,4.84246961]
["bitfinex","SOLUSD",1756458323100,0.06,206.57,206.5,28.72167737]
["bitfinex","SOLUSD",1756458323517,0.06,206.57,206.5,13.59559401]
["bitfinex","SOLUSD",1756458324016,0.06,206.57,206.49,0.69]
["bitfinex","SOLUSD",1756458324323,0.06,206.57,206.51,28.72167737]
["bitfinex","SOLUSD",1756458324618,0.06,206.57,206.52,29.41167737]
["bitfinex","SOLUSD",1756458324826,0.06,206.57,206.52,0.69]
["bitfinex","SOLUSD",1756458325203,0.69,206.56,206.44,28.75167737]
["bitfinex","SOLUSD",1756458325427,0.06,206.57,206.47,28.72167737]
["bitfinex","SOLUSD",1756458325636,0.06,206.57,206.52,28.72167737]
["bitfinex","SOLUSD",1756458325941,0.06,206.57,206.53,28.72167737]
["bitfinex","SOLUSD",1756458326239,0.06,206.57,206.53,0.69]
["bitfinex","SOLUSD",1756458326599,0.75,206.57,206.48,0.69]
["bitfinex","SOLUSD",1756458327108,4.35708752,206.56,206.48,5.53295709]
["bitfinex","SOLUSD",1756458327329,5.1068922,206.57,206.48,5.53295709]
["bitfinex","SOLUSD",1756458327531,0.06,206.57,206.52,28.72167737]
["bitfinex","SOLUSD",1756458327739,0.06,206.57,206.54,28.72167737]
["bitfinex","SOLUSD",1756458328054,0.06,206.57,206.53,44.79]
["bitfinex","SOLUSD",1756458328341,0.06,206.57,206.54,0.69]
["bitfinex","SOLUSD",1756458328646,0.06,206.57,206.56,28.72167737]
["bitfinex","SOLUSD",1756458329141,0.06,206.57,206.56,34.25288573]
["bitfinex","SOLUSD",1756458329444,0.06,206.57,206.56,47.84847974]
["bitfinex","SOLUSD",1756458329632,0.06,206.57,206.56,19.12680237]
["bitfinex","SOLUSD",1756458329831,0.06,206.57,206.56,44.73]
["bitfinex","SOLUSD",1756458330041,0.06,206.57,206.56,49.57120836]
["bitfinex","SOLUSD",1756458330420,0.06,206.57,206.56,44.73]
["bitfinex","SOLUSD",1756458330729,0.77,206.57,206.51,44.0]
["bitfinex","SOLUSD",1756458330930,0.71,206.56,206.45,0.67]
["bitfinex","SOLUSD",1756458331137,0.71,206.56,206.44,0.03]
["bitfinex","SOLUSD",1756458331138,26.0,206.53,206.44,21.29]
["bitfinex","SOLUSD",1756458331339,0.71,206.52,206.44,21.29]
["bitfinex","SOLUSD",1756458331729,0.06,206.57,206.46,28.72167737]
["bitfinex","SOLUSD",1756458331956,0.06,206.57,206.5,28.72167737]
["bitfinex","SOLUSD",1756458332142,0.06,206.57,206.5,73.41167737]
["bitfinex","SOLUSD",1756458332751,0.77,206.57,206.45,0.67]
["bitfinex","SOLUSD",1756458333054,0.77,206.57,206.49,44.04]
["bitfinex","SOLUSD",1756458333257,5.61099892,206.57,206.49,44.04]
["bitfinex","SOLUSD",1756458333650,26.0,206.54,206.44,0.03]
["bitfinex","SOLUSD",1756458334160,0.71,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756458335030,0.71,206.53,206.44,4.87400343]
["bitfinex","SOLUSD",1756458335229,4.84214603,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756458335631,4.8418949,206.54,206.44,29.42167737]
["bitfinex","SOLUSD",1756458335856,26.0,206.51,206.44,0.03]
["bitfinex","SOLUSD",1756458336244,26.0,206.5,206.44,0.03]
["bitfinex","SOLUSD",1756458336445,4.8418949,206.54,206.45,28.72167737]
["bitfinex","SOLUSD",1756458336641,26.0,206.52,206.45,28.72167737]
["bitfinex","SOLUSD",1756458336841,26.0,206.52,206.44,0.7]
["bitfinex","SOLUSD",1756458337047,5.5514678,206.55,206.44,29.42167737]
["bitfinex","SOLUSD",1756458337267,31.5514678,206.55,206.45,33.56546521]
["bitfinex","SOLUSD",1756458337466,26.71,206.55,206.46,29.39167737]
["bitfinex","SOLUSD",1756458337649,26.0,206.52,206.45,4.84378784]
["bitfinex","SOLUSD",1756458338664,31.55153471,206.55,206.45,33.56546521]
["bitfinex","SOLUSD",1756458338869,31.55153471,206.55,206.45,4.84378784]
["bitfinex","SOLUSD",1756458339359,31.55153471,206.55,206.45,33.56546521]
["bitfinex","SOLUSD",1756458339787,0.06,206.57,206.49,28.72167737]
["bitfinex","SOLUSD",1756458340174,0.06,206.57,206.48,73.31167737]
["bitfinex","SOLUSD",1756458340354,4.90108417,206.57,206.48,0.67]
["bitfinex","SOLUSD",1756458340554,26.0,206.54,206.45,4.84378784]
["bitfinex","SOLUSD",1756458340953,26.0,206.54,206.44,0.7]
["bitfinex","SOLUSD",1756458341254,0.71,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756458341448,26.0,206.54,206.45,29.39167737]
["bitfinex","SOLUSD",1756458341656,0.06,206.57,206.47,28.72167737]
["bitfinex","SOLUSD",1756458342079,26.0,206.55,206.46,34.2352306]
["bitfinex","SOLUSD",1756458342676,4.90099976,206.57,206.47,28.72167737]
["bitfinex","SOLUSD",1756458342977,0.06,206.57,206.48,28.72167737]
["bitfinex","SOLUSD",1756458343360,4.90104352,206.57,206.48,0.67]
["bitfinex","SOLUSD",1756458343785,26.0,206.54,206.44,0.03]
["bitfinex","SOLUSD",1756458344194,26.71,206.54,206.44,0.03]
["bitfinex","SOLUSD",1756458344483,17.00347852,206.57,206.44,0.03]
["bitfinex","SOLUSD",1756458344484,5.61104352,206.57,206.46,28.72167737]
["bitfinex","SOLUSD",1756458344686,26.0,206.56,206.47,29.39167737]
["bitfinex","SOLUSD",1756458344977,26.0,206.56,206.47,0.67]
["bitfinex","SOLUSD",1756458345183,5.610974,206.57,206.47,0.67]
["bitfinex","SOLUSD",1756458345554,0.06,206.57,206.5,28.72167737]
["bitfinex","SOLUSD",1756458345756,0.06,206.57,206.52,33.5638234]
["bitfinex","SOLUSD",1756458345957,0.06,206.57,206.53,0.67]
["bitfinex","SOLUSD",1756458346391,0.06,206.57,206.55,28.72167737]
["bitfinex","SOLUSD",1756458346672,0.06,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756458346880,0.06,206.62,206.59,28.72167737]
["bitfinex","SOLUSD",1756458347066,0.06,206.62,206.61,28.72167737]
["bitfinex","SOLUSD",1756458347276,0.06,206.62,206.61,0.67]
["bitfinex","SOLUSD",1756458347586,0.06,206.62,206.61,29.39167737]
["bitfinex","SOLUSD",1756458347787,0.06,206.62,206.61,34.23171415]
["bitfinex","SOLUSD",1756458347989,0.06,206.62,206.61,47.82730816]
["bitfinex","SOLUSD",1756458348189,0.06,206.65,206.61,59.92740012]
["bitfinex","SOLUSD",1756458348362,0.06,206.65,206.62,14.26559401]
["bitfinex","SOLUSD",1756458348569,0.06,206.65,206.64,28.72167737]
["bitfinex","SOLUSD",1756458348766,0.06,206.65,206.64,77.44167737]
["bitfinex","SOLUSD",1756458349074,1e-08,206.65,206.64,91.70727138]
["bitfinex","SOLUSD",1756458349277,1e-08,206.67,206.66,26.0]
["bitfinex","SOLUSD",1756458349580,1e-08,206.67,206.66,68.31727138]
["bitfinex","SOLUSD",1756458349786,1e-08,206.67,206.66,73.82613714]
["bitfinex","SOLUSD",1756458350084,1e-08,206.67,206.66,47.82613714]
["bitfinex","SOLUSD",1756458350482,1e-08,206.67,206.66,5.50886576]
["bitfinex","SOLUSD",1756458350665,1e-08,206.67,206.66,47.82613714]
["bitfinex","SOLUSD",1756458350861,0.2,206.78,206.71,13.59559401]
["bitfinex","SOLUSD",1756458351075,0.2,206.78,206.72,72.32167737]
["bitfinex","SOLUSD",1756458351285,0.2,206.78,206.7,43.64]
["bitfinex","SOLUSD",1756458351579,0.71,206.76,206.7,43.64]
["bitfinex","SOLUSD",1756458351782,0.71,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756458352086,0.2,206.78,206.71,4.83769532]
["bitfinex","SOLUSD",1756458352587,0.2,206.78,206.7,44.31]
["bitfinex","SOLUSD",1756458352788,5.0360655,206.78,206.7,44.31]
["bitfinex","SOLUSD",1756458352972,5.0360655,206.78,206.64,26.0]
["bitfinex","SOLUSD",1756458352973,0.71,206.73,206.46,111.55584894]
["bitfinex","SOLUSD",1756458353178,0.71,206.72,206.61,0.67]
["bitfinex","SOLUSD",1756458353382,0.71,206.72,206.6,43.68]
["bitfinex","SOLUSD",1756458353572,17.12964285,206.74,206.54,0.67]
["bitfinex","SOLUSD",1756458353573,26.71,206.71,206.54,0.67]
["bitfinex","SOLUSD",1756458353758,4.83792936,206.7,206.56,4.84120836]
["bitfinex","SOLUSD",1756458353969,26.0,206.67,206.56,33.56288573]
["bitfinex","SOLUSD",1756458354281,0.71,206.66,206.52,28.72167737]
["bitfinex","SOLUSD",1756458354596,0.71,206.65,206.53,43.7]
["bitfinex","SOLUSD",1756458354895,0.71,206.64,206.53,43.7]
["bitfinex","SOLUSD",1756458355064,0.71,206.63,206.53,43.7]
["bitfinex","SOLUSD",1756458355265,0.71,206.62,206.53,43.7]
["bitfinex","SOLUSD",1756458355481,0.71,206.61,206.53,43.7]
["bitfinex","SOLUSD",1756458355791,0.71,206.61,206.54,4.84167715]
["bitfinex","SOLUSD",1756458356096,5.55009215,206.61,206.53,48.54191121]
["bitfinex","SOLUSD",1756458356295,0.71,206.61,206.53,48.54191121]
["bitfinex","SOLUSD",1756458356665,0.71,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756458356865,0.71,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756458357260,0.71,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756458357497,26.0,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756458357498,26.71,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756458357673,43.58,206.71,206.58,0.03]
["bitfinex","SOLUSD",1756458357674,0.71,206.67,206.58,0.7]
["bitfinex","SOLUSD",1756458357985,0.71,206.73,206.59,4.84050534]
["bitfinex","SOLUSD",1756458358283,0.71,206.73,206.64,28.72167737]
["bitfinex","SOLUSD",1756458358507,0.71,206.73,206.62,44.27]
["bitfinex","SOLUSD",1756458358661,26.0,206.71,206.62,44.27]
["bitfinex","SOLUSD",1756458359183,0.71,206.7,206.58,0.03]
["bitfinex","SOLUSD",1756458359867,26.0,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756458360068,0.71,206.65,206.58,0.03]
["bitfinex","SOLUSD",1756458361495,26.71,206.65,206.58,0.03]
["bitfinex","SOLUSD",1756458362278,30.8393341,206.64,206.58,0.03]
["bitfinex","SOLUSD",1756458362689,26.0,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756458362916,9.6814879,206.65,206.58,0.03]
["bitfinex","SOLUSD",1756458363085,0.7,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756458363787,0.7,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756458364116,5.53891205,206.66,206.58,0.7]
["bitfinex","SOLUSD",1756458364292,5.53891205,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756458364495,17.63607647,206.66,206.58,0.03]
["bitfinex","SOLUSD",1756458364704,26.0,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756458364889,26.0,206.63,206.56,0.03]
["bitfinex","SOLUSD",1756458364890,69.5,206.62,206.56,0.03]
["bitfinex","SOLUSD",1756458365100,70.2,206.62,206.56,0.03]
["bitfinex","SOLUSD",1756458366295,26.0,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756458366814,26.7,206.57,206.44,0.03]
["bitfinex","SOLUSD",1756458366990,41.26134,206.57,206.44,0.03]
["bitfinex","SOLUSD",1756458367189,41.26134,206.57,206.44,4.8740107]
["bitfinex","SOLUSD",1756458367391,26.0,206.53,206.44,4.8740107]
["bitfinex","SOLUSD",1756458367615,26.0,206.53,206.44,0.03]
["bitfinex","SOLUSD",1756458367820,26.0,206.54,206.44,4.87392116]
["bitfinex","SOLUSD",1756458368398,4.84191158,206.53,206.44,4.87392116]
["bitfinex","SOLUSD",1756458368595,26.0,206.53,206.44,4.87392116]
["bitfinex","SOLUSD",1756458368922,26.0,206.53,206.44,33.59559853]
["bitfinex","SOLUSD",1756458369098,26.0,206.53,206.45,0.67]
["bitfinex","SOLUSD",1756458369416,26.7,206.52,206.44,0.03]
["bitfinex","SOLUSD",1756458369599,26.0,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756458370111,26.7,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756458370618,31.54355323,206.46,206.44,0.03]
["bitfinex","SOLUSD",1756458371021,31.54355323,206.46,206.41,0.03]
["bitfinex","SOLUSD",1756458371022,26.0,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756458371205,69.42,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756458371405,0.7,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458372104,0.7,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756458372412,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458372819,26.7,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458373114,0.7,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458374514,31.54496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458375108,74.90496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458376322,0.7,206.44,206.39,0.03]
["bitfinex","SOLUSD",1756458376618,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458376820,30.84496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458377118,31.54496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458378126,74.86496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458379730,74.74496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458380235,74.72496124,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756458380830,74.72496124,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756458381138,26.0,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458381431,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458381814,41.18217054,206.4,206.32,0.03]
["bitfinex","SOLUSD",1756458382005,26.0,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458382201,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458382614,74.02660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458382949,48.02660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458383123,4.84590036,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458383321,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458383618,43.2,206.35,206.32,0.03]
["bitfinex","SOLUSD",1756458384137,16.96065128,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458384138,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458384711,48.04660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458385025,47.74641197,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756458385811,43.2,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458386116,1.943115,206.41,206.32,0.03]
["bitfinex","SOLUSD",1756458386117,4.84355323,206.46,206.33,0.67]
["bitfinex","SOLUSD",1756458386315,26.0,206.42,206.33,0.67]
["bitfinex","SOLUSD",1756458386641,18.4,206.41,206.33,0.67]
["bitfinex","SOLUSD",1756458386814,4.84496124,206.4,206.33,0.67]
["bitfinex","SOLUSD",1756458387010,4.84470635,206.42,206.33,5.51650915]
["bitfinex","SOLUSD",1756458387210,4.84470635,206.42,206.34,20.45322148]
["bitfinex","SOLUSD",1756458387440,26.0,206.41,206.35,0.67]
["bitfinex","SOLUSD",1756458387845,4.84355323,206.46,206.35,20.45322148]
["bitfinex","SOLUSD",1756458388051,4.84355323,206.46,206.36,0.67]
["bitfinex","SOLUSD",1756458388210,26.0,206.42,206.36,0.67]
["bitfinex","SOLUSD",1756458388562,29.32,206.45,206.36,0.67]
["bitfinex","SOLUSD",1756458388918,4.84402247,206.44,206.36,5.515768]
["bitfinex","SOLUSD",1756458389232,26.0,206.42,206.37,0.67]
["bitfinex","SOLUSD",1756458389414,29.32,206.45,206.37,20.45322148]
["bitfinex","SOLUSD",1756458389415,43.2,206.45,206.37,20.45322148]
["bitfinex","SOLUSD",1756458389609,43.2,206.45,206.38,0.67]
["bitfinex","SOLUSD",1756458389814,12.10719949,206.49,206.38,0.67]
["bitfinex","SOLUSD",1756458390015,26.0,206.43,206.38,0.67]
["bitfinex","SOLUSD",1756458390254,26.0,206.43,206.39,0.67]
["bitfinex","SOLUSD",1756458390416,0.7,206.42,206.35,0.67]
["bitfinex","SOLUSD",1756458390621,26.0,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458391140,4.84566555,206.37,206.32,0.03]
["bitfinex","SOLUSD",1756458391346,26.0,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458391534,26.0,206.38,206.32,0.7]
["bitfinex","SOLUSD",1756458391725,30.84550297,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458392463,30.84550297,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756458394864,43.9,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756458395038,48.74566555,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756458395436,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458395966,26.7,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458396461,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458397180,74.02637006,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458397548,12.11205545,206.41,206.33,0.7]
["bitfinex","SOLUSD",1756458397749,4.84496124,206.4,206.33,0.7]
["bitfinex","SOLUSD",1756458398060,26.0,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756458398566,26.0,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756458399839,30.84573785,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756458400446,26.0,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756458400758,26.0,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756458400963,26.0,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756458401760,26.0,206.36,206.34,0.67]
["bitfinex","SOLUSD",1756458402465,4.84472651,206.41,206.35,0.67]
["bitfinex","SOLUSD",1756458403670,30.9045384,206.42,206.35,0.67]
["bitfinex","SOLUSD",1756458404464,26.0,206.4,206.33,0.03]
["bitfinex","SOLUSD",1756458404669,43.18,206.39,206.33,0.03]
["bitfinex","SOLUSD",1756458405639,4.84543075,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756458406245,5.54543075,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756458406652,4.84543075,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756458407776,30.84543075,206.38,206.33,0.03]
["bitfinex","SOLUSD",1756458408172,26.0,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458408649,0.7,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458408969,69.16,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458409167,43.16,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756458409369,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458409870,30.84637006,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458410054,30.84614,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458410768,4.84614,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458410969,0.06,206.42,206.34,0.67]
["bitfinex","SOLUSD",1756458411147,48.06453486,206.42,206.34,0.67]
["bitfinex","SOLUSD",1756458411351,26.0,206.39,206.34,0.67]
["bitfinex","SOLUSD",1756458411780,26.0,206.39,206.35,0.67]
["bitfinex","SOLUSD",1756458412278,43.22,206.42,206.36,0.67]
["bitfinex","SOLUSD",1756458413151,26.0,206.39,206.33,0.03]
["bitfinex","SOLUSD",1756458413353,26.0,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458413577,43.16,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756458413783,48.00660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458413966,4.84660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458414168,48.00660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458414380,48.70660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458414981,52.70396166,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458415999,48.70660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458416388,4.84660495,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458416588,3.99735671,206.4,206.32,0.7]
["bitfinex","SOLUSD",1756458416780,4.75735671,206.42,206.32,0.7]
["bitfinex","SOLUSD",1756458416982,25.7,206.37,206.32,0.7]
["bitfinex","SOLUSD",1756458417182,25.7,206.37,206.33,0.67]
["bitfinex","SOLUSD",1756458417707,4.84472651,206.41,206.32,0.03]
["bitfinex","SOLUSD",1756458417869,4.84472651,206.41,206.34,0.67]
["bitfinex","SOLUSD",1756458418067,43.14,206.41,206.34,0.67]
["bitfinex","SOLUSD",1756458418298,43.14,206.41,206.32,4.87682132]
["bitfinex","SOLUSD",1756458418482,43.84,206.41,206.32,0.03]
["bitfinex","SOLUSD",1756458418905,26.0,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458419493,26.7,206.38,206.32,0.03]
["bitfinex","SOLUSD",1756458420089,26.0,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458420392,3.99735671,206.41,206.35,28.61238737]
["bitfinex","SOLUSD",1756458420605,4.84431131,206.43,206.36,0.7]
["bitfinex","SOLUSD",1756458420899,4.90400951,206.45,206.36,29.31238737]
["bitfinex","SOLUSD",1756458421201,4.90457802,206.42,206.32,0.03]
["bitfinex","SOLUSD",1756458421395,4.90457802,206.42,206.32,29.34238737]
["bitfinex","SOLUSD",1756458421594,4.90457802,206.42,206.32,0.73]
["bitfinex","SOLUSD",1756458421897,69.86,206.41,206.32,0.73]
["bitfinex","SOLUSD",1756458422097,4.84496124,206.4,206.32,0.73]
["bitfinex","SOLUSD",1756458422301,26.0,206.38,206.32,0.73]
["bitfinex","SOLUSD",1756458422684,4.84496124,206.4,206.32,0.73]
["bitfinex","SOLUSD",1756458422685,26.0,206.39,206.32,0.73]
["bitfinex","SOLUSD",1756458423810,26.0,206.37,206.32,0.03]
["bitfinex","SOLUSD",1756458423991,4.84590036,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756458424195,43.12,206.35,206.32,0.03]
["bitfinex","SOLUSD",1756458424389,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458424783,26.72,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756458424988,26.0,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756458425486,0.72,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756458425686,69.12,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756458426014,69.84,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756458426202,26.0,206.28,206.27,0.1]
["bitfinex","SOLUSD",1756458426384,26.0,206.27,206.23,0.1]
["bitfinex","SOLUSD",1756458426585,26.0,206.24,206.23,0.1]
["bitfinex","SOLUSD",1756458426791,26.0,206.24,206.23,1e-08]
["bitfinex","SOLUSD",1756458427107,26.0,206.21,206.06,0.7]
["bitfinex","SOLUSD",1756458427302,26.0,206.17,206.09,0.7]
["bitfinex","SOLUSD",1756458427506,69.12,206.16,206.09,5.55202472]
["bitfinex","SOLUSD",1756458427700,69.12,206.16,206.09,0.7]
["bitfinex","SOLUSD",1756458428017,26.0,206.18,206.11,28.61238737]
["bitfinex","SOLUSD",1756458428219,26.0,206.18,206.15,0.8]
["bitfinex","SOLUSD",1756458428517,0.72,206.23,206.15,5.65083234]
["bitfinex","SOLUSD",1756458428804,26.0,206.21,206.15,0.8]
["bitfinex","SOLUSD",1756458428986,26.0,206.21,206.15,0.1]
["bitfinex","SOLUSD",1756458429186,69.12,206.21,206.15,0.1]
["bitfinex","SOLUSD",1756458429787,14.56,206.34,206.15,0.1]
["bitfinex","SOLUSD",1756458429788,4.84850594,206.25,206.16,0.7]
["bitfinex","SOLUSD",1756458429989,43.12,206.24,206.16,29.31238737]
["bitfinex","SOLUSD",1756458430230,43.12,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756458430722,0.72,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756458430908,26.0,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756458431097,47.96798779,206.28,206.22,0.03]
["bitfinex","SOLUSD",1756458431509,26.0,206.24,206.15,0.1]
["bitfinex","SOLUSD",1756458431791,26.0,206.2,206.15,0.1]
["bitfinex","SOLUSD",1756458432200,26.0,206.16,206.15,0.1]
["bitfinex","SOLUSD",1756458432518,38.12436903,206.2,206.15,0.1]
["bitfinex","SOLUSD",1756458432519,69.12,206.2,206.15,0.1]
["bitfinex","SOLUSD",1756458432917,69.84,206.2,206.15,0.1]
["bitfinex","SOLUSD",1756458433106,0.72,206.19,206.15,0.1]
["bitfinex","SOLUSD",1756458433307,0.72,206.18,206.15,0.1]
["bitfinex","SOLUSD",1756458433507,0.72,206.17,206.15,0.1]
["bitfinex","SOLUSD",1756458434326,4.85060147,206.16,206.15,0.1]
["bitfinex","SOLUSD",1756458435200,4.84989572,206.19,206.15,0.1]
["bitfinex","SOLUSD",1756458435397,43.1,206.19,206.15,0.1]
["bitfinex","SOLUSD",1756458436326,4.8503662,206.17,206.15,0.1]
["bitfinex","SOLUSD",1756458437009,26.72,206.16,206.15,0.1]
["bitfinex","SOLUSD",1756458437606,26.0,206.16,206.15,0.1]
["bitfinex","SOLUSD",1756458438500,4.852716,206.19,206.15,0.1]
["bitfinex","SOLUSD",1756458438703,52.80271513,206.19,206.15,0.1]
["bitfinex","SOLUSD",1756458439138,26.0,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1756458439310,26.0,206.15,206.01,0.7]
["bitfinex","SOLUSD",1756458439518,26.0,206.11,205.96,4.85531171]
["bitfinex","SOLUSD",1756458439702,26.0,206.07,205.97,0.7]
["bitfinex","SOLUSD",1756458439907,43.1,206.06,205.97,0.7]
["bitfinex","SOLUSD",1756458440429,47.95316302,206.06,205.97,5.55487006]
["bitfinex","SOLUSD",1756458441220,43.1,206.05,205.97,5.55487006]
["bitfinex","SOLUSD",1756458441816,12.12756626,206.15,206.0,28.61238737]
["bitfinex","SOLUSD",1756458442018,48.67107208,206.14,206.02,28.61238737]
["bitfinex","SOLUSD",1756458442309,26.0,206.1,206.03,0.7]
["bitfinex","SOLUSD",1756458442638,4.85154989,206.12,206.04,4.85342651]
["bitfinex","SOLUSD",1756458442810,43.1,206.13,206.04,4.85342651]
["bitfinex","SOLUSD",1756458443010,30.85133499,206.13,206.03,5.55362501]
["bitfinex","SOLUSD",1756458443329,14.588956,206.14,206.07,28.61238737]
["bitfinex","SOLUSD",1756458443534,14.588956,206.14,206.04,0.7]
["bitfinex","SOLUSD",1756458443535,34.7,206.16,206.08,29.31238737]
["bitfinex","SOLUSD",1756458443705,34.7,206.16,206.08,0.7]
["bitfinex","SOLUSD",1756458444029,0.72,206.15,206.05,0.7]
["bitfinex","SOLUSD",1756458444407,4.85154279,206.12,206.03,4.85362501]
["bitfinex","SOLUSD",1756458444604,30.85132582,206.13,206.03,4.85362501]
["bitfinex","SOLUSD",1756458444808,30.85132582,206.13,206.03,3.65362501]
["bitfinex","SOLUSD",1756458445030,31.57132582,206.13,206.02,5.55386328]
["bitfinex","SOLUSD",1756458445624,4.85107054,206.15,206.05,28.61238737]
["bitfinex","SOLUSD",1756458445829,5.57040441,206.17,206.06,0.7]
["bitfinex","SOLUSD",1756458446140,69.1,206.16,206.07,28.61238737]
["bitfinex","SOLUSD",1756458446341,69.1,206.16,206.08,29.31238737]
["bitfinex","SOLUSD",1756458446508,43.1,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1756458447209,47.9506826,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1756458447613,43.1,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1756458447824,43.08,206.18,206.09,33.46463638]
["bitfinex","SOLUSD",1756458448023,69.08,206.18,206.09,33.46463638]
["bitfinex","SOLUSD",1756458448339,73.93023161,206.18,206.09,4.85224901]
["bitfinex","SOLUSD",1756458448656,4.85045014,206.17,206.09,4.85224901]
["bitfinex","SOLUSD",1756458448809,47.93045014,206.17,206.09,4.85224901]
["bitfinex","SOLUSD",1756458449009,47.93045014,206.17,206.08,0.7]
["bitfinex","SOLUSD",1756458449240,4.85045014,206.17,206.08,0.7]
["bitfinex","SOLUSD",1756458449420,43.08,206.16,206.08,5.55240468]
["bitfinex","SOLUSD",1756458450436,43.08,206.16,206.08,0.7]
["bitfinex","SOLUSD",1756458450609,4.85107208,206.14,206.05,4.85304323]
["bitfinex","SOLUSD",1756458451011,26.0,206.13,206.04,0.66]
["bitfinex","SOLUSD",1756458451237,26.69,206.13,206.02,4.88385598]
["bitfinex","SOLUSD",1756458451447,0.69,206.12,206.02,4.88385598]
["bitfinex","SOLUSD",1756458451647,26.0,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458451937,26.69,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458452140,71.695383,206.11,206.02,0.69]
["bitfinex","SOLUSD",1756458452544,4.85201358,206.1,206.02,5.54378955]
["bitfinex","SOLUSD",1756458454547,0.69,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458455780,0.69,206.09,206.02,4.88389767]
["bitfinex","SOLUSD",1756458456365,14.590375,206.12,206.07,19.81164373]
["bitfinex","SOLUSD",1756458456671,14.590375,206.12,206.11,19.81164373]
["bitfinex","SOLUSD",1756458456884,31.14,206.2,206.11,0.66]
["bitfinex","SOLUSD",1756458457166,31.14,206.2,206.11,20.47164373]
["bitfinex","SOLUSD",1756458457367,26.0,206.17,206.07,0.66]
["bitfinex","SOLUSD",1756458457580,26.0,206.17,206.07,20.47164373]
["bitfinex","SOLUSD",1756458457754,31.54049135,206.17,206.08,4.85248447]
["bitfinex","SOLUSD",1756458457960,0.75,206.22,206.12,19.81164373]
["bitfinex","SOLUSD",1756458458165,4.90920551,206.22,206.13,19.81164373]
["bitfinex","SOLUSD",1756458458679,4.90920551,206.22,206.12,0.66]
["bitfinex","SOLUSD",1756458458680,0.69,206.21,206.12,0.66]
["bitfinex","SOLUSD",1756458459178,0.69,206.21,206.08,25.3241282]
["bitfinex","SOLUSD",1756458459470,17.03218097,206.22,206.05,0.66]
["bitfinex","SOLUSD",1756458459471,26.0,206.19,206.05,0.66]
["bitfinex","SOLUSD",1756458459672,16.9762817,206.17,206.05,0.66]
["bitfinex","SOLUSD",1756458460053,0.69,206.16,206.05,0.66]
["bitfinex","SOLUSD",1756458460557,0.69,206.16,206.02,0.69]
["bitfinex","SOLUSD",1756458460558,26.0,206.14,206.02,0.69]
["bitfinex","SOLUSD",1756458460861,26.0,206.14,206.02,5.54389573]
["bitfinex","SOLUSD",1756458460862,0.69,206.13,206.02,5.54389573]
["bitfinex","SOLUSD",1756458461061,26.0,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458461447,0.69,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458461867,4.85295544,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756458462780,26.69,206.1,206.03,0.66]
["bitfinex","SOLUSD",1756458463000,4.85224901,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458463658,0.69,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458463987,4.85271994,206.07,206.02,0.03]
["bitfinex","SOLUSD",1756458464353,4.85246769,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458464549,26.69,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458464550,0.69,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458464754,43.02,206.1,206.03,0.66]
["bitfinex","SOLUSD",1756458464954,4.85105268,206.15,206.06,28.69728134]
["bitfinex","SOLUSD",1756458465258,4.85105268,206.15,206.07,29.35728134]
["bitfinex","SOLUSD",1756458465454,4.85105268,206.15,206.07,0.66]
["bitfinex","SOLUSD",1756458465655,26.69,206.14,206.02,0.03]
["bitfinex","SOLUSD",1756458465964,30.85177817,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458466287,43.02,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458466484,43.71,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458467164,4.85224901,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458467365,43.0,206.09,206.02,0.03]
["bitfinex","SOLUSD",1756458468377,43.06,206.11,206.03,0.66]
["bitfinex","SOLUSD",1756458468888,0.06,206.11,206.03,29.35728134]
["bitfinex","SOLUSD",1756458469072,0.06,206.11,206.04,4.85342651]
["bitfinex","SOLUSD",1756458469258,0.06,206.11,206.03,5.51362353]
["bitfinex","SOLUSD",1756458470074,0.06,206.11,206.04,29.35728134]
["bitfinex","SOLUSD",1756458470278,0.06,206.11,206.05,28.69728134]
["bitfinex","SOLUSD",1756458470981,0.06,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1756458471378,0.06,206.11,206.06,0.66]
["bitfinex","SOLUSD",1756458471579,0.06,206.11,206.07,0.66]
["bitfinex","SOLUSD",1756458471965,0.06,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1756458472175,0.06,206.11,206.03,0.66]
["bitfinex","SOLUSD",1756458472479,0.06,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458472683,0.06,206.11,206.04,28.69728134]
["bitfinex","SOLUSD",1756458472886,0.06,206.11,206.03,5.51365476]
["bitfinex","SOLUSD",1756458473072,4.91177817,206.11,206.02,0.03]
["bitfinex","SOLUSD",1756458473268,0.69,206.1,206.02,0.03]
["bitfinex","SOLUSD",1756458474178,26.0,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756458474376,0.69,206.07,206.02,0.03]
["bitfinex","SOLUSD",1756458474563,42.98,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756458474958,0.69,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458475286,4.85342651,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756458475665,5.54342651,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756458475866,0.69,206.04,206.02,0.03]
["bitfinex","SOLUSD",1756458476073,4.85323535,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458476970,5.54323535,206.05,206.02,0.03]
["bitfinex","SOLUSD",1756458477295,0.69,206.04,205.97,4.04486826]
["bitfinex","SOLUSD",1756458478088,42.96,206.06,205.97,32.7421496]
["bitfinex","SOLUSD",1756458478396,42.96,206.06,205.99,28.69728134]
["bitfinex","SOLUSD",1756458478793,42.96,206.06,205.98,28.69728134]
["bitfinex","SOLUSD",1756458479187,42.96,206.06,205.98,4.85464909]
["bitfinex","SOLUSD",1756458479497,47.81302612,206.06,205.98,33.55193043]
["bitfinex","SOLUSD",1756458479700,0.75,206.11,205.99,0.66]
["bitfinex","SOLUSD",1756458479902,0.75,206.11,206.03,28.69728134]
["bitfinex","SOLUSD",1756458480071,0.75,206.11,206.02,28.69728134]
["bitfinex","SOLUSD",1756458480266,0.75,206.11,206.02,29.35728134]
["bitfinex","SOLUSD",1756458480496,0.75,206.11,206.02,0.66]
["bitfinex","SOLUSD",1756458480905,0.06,206.11,206.06,28.69728134]
["bitfinex","SOLUSD",1756458481201,0.06,206.11,206.06,33.55018721]
["bitfinex","SOLUSD",1756458481395,0.06,206.11,206.06,4.85290587]
["bitfinex","SOLUSD",1756458481701,0.06,206.11,206.01,12.13509662]
["bitfinex","SOLUSD",1756458481999,0.06,206.11,206.05,28.69728134]
["bitfinex","SOLUSD",1756458482300,0.06,206.11,206.08,28.69728134]
["bitfinex","SOLUSD",1756458482505,0.06,206.11,206.1,28.69728134]
["bitfinex","SOLUSD",1756458482704,0.06,206.14,206.05,0.48531909]
["bitfinex","SOLUSD",1756458483008,0.06,206.14,206.13,28.69728134]
["bitfinex","SOLUSD",1756458483183,0.06,206.14,206.06,26.67]
["bitfinex","SOLUSD",1756458483184,0.06,206.14,206.07,4.85271994]
["bitfinex","SOLUSD",1756458483507,0.06,206.14,206.07,87.91811955]
["bitfinex","SOLUSD",1756458483708,0.06,206.14,206.1,26.0]
["bitfinex","SOLUSD",1756458483889,0.06,206.14,206.13,19.79968093]
["bitfinex","SOLUSD",1756458484405,0.06,206.14,206.13,20.46968093]
["bitfinex","SOLUSD",1756458484600,0.06,206.22,206.13,46.46968093]
["bitfinex","SOLUSD",1756458484778,0.06,206.22,206.2,19.79968093]
["bitfinex","SOLUSD",1756458484982,0.06,206.22,206.21,19.79968093]
["bitfinex","SOLUSD",1756458485182,0.06,206.22,206.21,24.64910627]
["bitfinex","SOLUSD",1756458485496,0.06,206.22,206.21,25.31910627]
["bitfinex","SOLUSD",1756458486414,0.06,206.22,206.21,5.51942534]
["bitfinex","SOLUSD",1756458486709,0.06,206.22,206.13,20.0]
["bitfinex","SOLUSD",1756458486710,0.06,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756458487005,0.06,206.22,206.17,20.46968093]
["bitfinex","SOLUSD",1756458487205,0.06,206.22,206.17,25.31996057]
["bitfinex","SOLUSD",1756458487626,0.69,206.21,206.11,0.67]
["bitfinex","SOLUSD",1756458487910,0.69,206.21,206.12,19.79968093]
["bitfinex","SOLUSD",1756458488904,4.84966052,206.2,206.11,20.46968093]
["bitfinex","SOLUSD",1756458489214,0.69,206.19,206.07,19.79968093]
["bitfinex","SOLUSD",1756458489388,0.69,206.18,206.08,28.66597335]
["bitfinex","SOLUSD",1756458489591,0.69,206.18,206.09,0.67]
["bitfinex","SOLUSD",1756458489893,0.69,206.18,206.11,28.66597335]
["bitfinex","SOLUSD",1756458490091,4.84966052,206.2,206.09,0.67]
["bitfinex","SOLUSD",1756458490291,31.53966052,206.2,206.09,0.67]
["bitfinex","SOLUSD",1756458490497,26.0,206.17,206.06,28.66597335]
["bitfinex","SOLUSD",1756458490700,0.69,206.16,206.05,28.66597335]
["bitfinex","SOLUSD",1756458490894,4.85083676,206.15,206.05,33.5190695]
["bitfinex","SOLUSD",1756458491228,0.06,206.22,206.14,28.66597335]
["bitfinex","SOLUSD",1756458491392,0.06,206.22,206.16,28.66597335]
["bitfinex","SOLUSD",1756458492216,0.06,206.22,206.13,0.67]
["bitfinex","SOLUSD",1756458492541,0.06,206.22,206.16,28.66597335]
["bitfinex","SOLUSD",1756458492915,0.06,206.22,206.17,28.66597335]
["bitfinex","SOLUSD",1756458493316,0.06,206.22,206.16,28.66597335]
["bitfinex","SOLUSD",1756458494305,0.06,206.22,206.17,0.67]
["bitfinex","SOLUSD",1756458494506,0.06,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756458494706,0.06,206.22,206.19,28.66597335]
["bitfinex","SOLUSD",1756458494922,26.69,206.21,206.1,0.67]
["bitfinex","SOLUSD",1756458495129,0.06,206.22,206.19,28.66597335]
["bitfinex","SOLUSD",1756458495509,0.06,206.22,206.19,29.33597335]
["bitfinex","SOLUSD",1756458495808,26.69,206.21,206.1,28.66597335]
["bitfinex","SOLUSD",1756458496008,26.0,206.21,206.1,28.66597335]
["bitfinex","SOLUSD",1756458496203,0.69,206.2,206.13,4.85130742]
["bitfinex","SOLUSD",1756458496439,30.84955525,206.21,206.14,28.66597335]
["bitfinex","SOLUSD",1756458496646,0.06,206.22,206.2,28.66597335]
["bitfinex","SOLUSD",1756458497539,0.06,206.22,206.19,28.66597335]
["bitfinex","SOLUSD",1756458497740,0.06,206.22,206.21,28.66597335]
["bitfinex","SOLUSD",1756458498240,0.06,206.22,206.21,34.18539869]
["bitfinex","SOLUSD",1756458498631,0.06,206.22,206.21,29.33597335]
["bitfinex","SOLUSD",1756458498841,0.06,206.22,206.18,0.67]
["bitfinex","SOLUSD",1756458499147,0.06,206.22,206.1,0.67]
["bitfinex","SOLUSD",1756458499148,0.69,206.21,206.1,0.67]
["bitfinex","SOLUSD",1756458499342,0.69,206.21,206.12,28.66597335]
["bitfinex","SOLUSD",1756458500018,4.84966052,206.2,206.11,33.51775152]
["bitfinex","SOLUSD",1756458500713,4.84966052,206.2,206.11,4.85177817]
["bitfinex","SOLUSD",1756458501118,4.84966052,206.2,206.11,33.51775152]
["bitfinex","SOLUSD",1756458502747,0.69,206.19,206.1,0.67]
["bitfinex","SOLUSD",1756458503147,0.69,206.19,206.06,0.67]
["bitfinex","SOLUSD",1756458503643,0.69,206.19,206.06,5.52295318]
["bitfinex","SOLUSD",1756458503831,0.69,206.18,206.07,28.66597335]
["bitfinex","SOLUSD",1756458504033,0.69,206.18,206.08,0.67]
["bitfinex","SOLUSD",1756458504355,26.0,206.17,206.04,34.18939986]
["bitfinex","SOLUSD",1756458504537,0.69,206.16,206.04,5.52342651]
["bitfinex","SOLUSD",1756458504737,4.85083676,206.15,206.05,28.66597335]
["bitfinex","SOLUSD",1756458505451,0.69,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756458505646,4.85130742,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756458506022,4.85060147,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756458506227,26.69,206.18,206.11,0.7]
["bitfinex","SOLUSD",1756458507148,5.54013499,206.18,206.11,0.7]
["bitfinex","SOLUSD",1756458507448,31.54013499,206.18,206.11,0.7]
["bitfinex","SOLUSD",1756458508152,26.0,206.19,206.12,28.66597335]
["bitfinex","SOLUSD",1756458508542,5.53942534,206.21,206.13,28.66597335]
["bitfinex","SOLUSD",1756458508723,0.06,206.22,206.17,28.66597335]
["bitfinex","SOLUSD",1756458508925,0.06,206.22,206.16,28.66597335]
["bitfinex","SOLUSD",1756458509132,0.06,206.22,206.15,4.85083676]
["bitfinex","SOLUSD",1756458509336,0.06,206.22,206.16,28.66597335]
["bitfinex","SOLUSD",1756458509849,0.06,206.22,206.19,28.66597335]
["bitfinex","SOLUSD",1756458510054,0.06,206.22,206.2,28.66597335]
["bitfinex","SOLUSD",1756458510265,0.06,206.22,206.21,28.66597335]
["bitfinex","SOLUSD",1756458510428,0.06,206.22,206.2,0.67]
["bitfinex","SOLUSD",1756458510627,0.06,206.22,206.19,28.66597335]
["bitfinex","SOLUSD",1756458511025,0.06,206.22,206.18,0.72]
["bitfinex","SOLUSD",1756458511231,0.06,206.22,206.21,28.66597335]
["bitfinex","SOLUSD",1756458511640,0.06,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756458511929,0.06,206.22,206.21,34.38597335]
["bitfinex","SOLUSD",1756458512442,0.76,206.41,206.28,26.0]
["bitfinex","SOLUSD",1756458512642,0.06,206.41,206.29,28.66597335]
["bitfinex","SOLUSD",1756458512971,4.90473041,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458513181,0.06,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458513343,4.90481839,206.41,206.31,0.72]
["bitfinex","SOLUSD",1756458513549,4.90481839,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458513550,0.06,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458513743,0.06,206.41,206.33,0.72]
["bitfinex","SOLUSD",1756458513958,0.06,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458514451,0.06,206.41,206.37,28.66597335]
["bitfinex","SOLUSD",1756458514663,0.76,206.41,206.35,28.66597335]
["bitfinex","SOLUSD",1756458514836,0.76,206.41,206.34,28.66597335]
["bitfinex","SOLUSD",1756458515031,0.7,206.4,206.29,5.56754471]
["bitfinex","SOLUSD",1756458515250,4.84543075,206.38,206.29,28.66597335]
["bitfinex","SOLUSD",1756458515645,0.7,206.37,206.28,33.51368071]
["bitfinex","SOLUSD",1756458516756,26.0,206.39,206.3,28.66597335]
["bitfinex","SOLUSD",1756458517528,4.8456563,206.38,206.3,28.66597335]
["bitfinex","SOLUSD",1756458517747,4.8456563,206.38,206.28,5.56777831]
["bitfinex","SOLUSD",1756458518058,5.5456563,206.38,206.29,28.66597335]
["bitfinex","SOLUSD",1756458518635,4.8456563,206.38,206.25,83.5]
["bitfinex","SOLUSD",1756458518842,0.7,206.37,206.26,28.66597335]
["bitfinex","SOLUSD",1756458519142,0.7,206.37,206.26,29.38597335]
["bitfinex","SOLUSD",1756458519463,0.7,206.37,206.27,28.66597335]
["bitfinex","SOLUSD",1756458519844,0.7,206.37,206.29,28.66597335]
["bitfinex","SOLUSD",1756458519845,4.84590036,206.36,206.29,28.66597335]
["bitfinex","SOLUSD",1756458520158,12.11357689,206.38,206.3,29.38597335]
["bitfinex","SOLUSD",1756458520159,26.0,206.38,206.3,29.38597335]
["bitfinex","SOLUSD",1756458520858,31.54519598,206.39,206.3,28.66597335]
["bitfinex","SOLUSD",1756458521052,31.54519598,206.39,206.29,28.66597335]
["bitfinex","SOLUSD",1756458521650,31.54519598,206.39,206.27,62.68993663]
["bitfinex","SOLUSD",1756458521844,31.54519598,206.39,206.29,28.66597335]
["bitfinex","SOLUSD",1756458522663,31.54519598,206.39,206.3,28.66597335]
["bitfinex","SOLUSD",1756458523064,0.06,206.41,206.33,28.66597335]
["bitfinex","SOLUSD",1756458523367,0.06,206.41,206.3,0.18]
["bitfinex","SOLUSD",1756458523368,4.84504024,206.4,206.3,0.18]
["bitfinex","SOLUSD",1756458523542,0.7,206.39,206.28,4.84777971]
["bitfinex","SOLUSD",1756458523859,0.7,206.38,206.29,28.66597335]
["bitfinex","SOLUSD",1756458524063,0.7,206.38,206.3,28.66597335]
["bitfinex","SOLUSD",1756458524245,0.7,206.38,206.31,28.66597335]
["bitfinex","SOLUSD",1756458524646,5.54561634,206.38,206.3,28.66597335]
["bitfinex","SOLUSD",1756458525372,0.7,206.37,206.29,33.51337206]
["bitfinex","SOLUSD",1756458525671,0.7,206.37,206.29,28.66597335]
["bitfinex","SOLUSD",1756458525969,0.7,206.37,206.28,28.69597335]
["bitfinex","SOLUSD",1756458526342,0.7,206.37,206.28,0.21]
["bitfinex","SOLUSD",1756458526675,26.0,206.4,206.31,33.51293093]
["bitfinex","SOLUSD",1756458526676,4.84519598,206.39,206.31,33.51293093]
["bitfinex","SOLUSD",1756458526847,0.7,206.38,206.3,28.66597335]
["bitfinex","SOLUSD",1756458527041,0.7,206.38,206.29,28.66597335]
["bitfinex","SOLUSD",1756458527241,0.7,206.38,206.28,4.87774245]
["bitfinex","SOLUSD",1756458527242,26.0,206.36,206.28,0.03]
["bitfinex","SOLUSD",1756458527643,0.7,206.35,206.28,0.03]
["bitfinex","SOLUSD",1756458528348,0.7,206.35,206.28,4.87776203]
["bitfinex","SOLUSD",1756458528559,5.54519598,206.39,206.32,28.66597335]
["bitfinex","SOLUSD",1756458528980,0.06,206.41,206.36,28.66597335]
["bitfinex","SOLUSD",1756458529180,0.06,206.41,206.36,28.84597335]
["bitfinex","SOLUSD",1756458529471,0.06,206.41,206.33,0.18]
["bitfinex","SOLUSD",1756458529657,0.06,206.41,206.35,19.75705734]
["bitfinex","SOLUSD",1756458530159,5.60481039,206.41,206.33,19.93705734]
["bitfinex","SOLUSD",1756458530670,0.06,206.41,206.34,0.18]
["bitfinex","SOLUSD",1756458530874,0.06,206.41,206.37,24.60262003]
["bitfinex","SOLUSD",1756458531058,0.06,206.41,206.37,24.78262003]
["bitfinex","SOLUSD",1756458531450,0.06,206.41,206.38,19.75705734]
["bitfinex","SOLUSD",1756458531652,0.06,206.41,206.39,19.75705734]
["bitfinex","SOLUSD",1756458532676,0.06,206.41,206.37,5.02556269]
["bitfinex","SOLUSD",1756458532870,0.06,206.41,206.39,19.75705734]
["bitfinex","SOLUSD",1756458533179,0.06,206.41,206.38,4.84534367]
["bitfinex","SOLUSD",1756458533345,0.06,206.41,206.38,24.60240101]
["bitfinex","SOLUSD",1756458533762,0.06,206.41,206.39,19.75705734]
["bitfinex","SOLUSD",1756458533955,0.06,206.41,206.38,5.02534367]
["bitfinex","SOLUSD",1756458534151,0.06,206.41,206.39,19.75705734]
["bitfinex","SOLUSD",1756458534760,0.76,206.41,206.37,19.75705734]
["bitfinex","SOLUSD",1756458534962,0.06,206.41,206.37,19.75705734]
["bitfinex","SOLUSD",1756458535146,42.62,206.5,206.41,20.0]
["bitfinex","SOLUSD",1756458535348,46.44140882,206.5,206.41,20.0]
["bitfinex","SOLUSD",1756458536566,46.44140882,206.5,206.43,20.0]
["bitfinex","SOLUSD",1756458537153,26.0,206.47,206.43,20.0]
["bitfinex","SOLUSD",1756458537352,30.84284953,206.49,206.46,20.0]
["bitfinex","SOLUSD",1756458537572,0.7,206.52,206.46,20.0]
["bitfinex","SOLUSD",1756458537774,4.84120836,206.56,206.48,20.0]
["bitfinex","SOLUSD",1756458538077,26.0,206.53,206.48,20.0]
["bitfinex","SOLUSD",1756458538493,5.54120836,206.56,206.5,20.0]
["bitfinex","SOLUSD",1756458538979,31.54120836,206.56,206.5,20.0]
["bitfinex","SOLUSD",1756458539551,4.84120836,206.56,206.54,20.0]
["bitfinex","SOLUSD",1756458540054,4.84120836,206.56,206.52,20.0]
["bitfinex","SOLUSD",1756458540290,0.7,206.62,206.56,20.0]
["bitfinex","SOLUSD",1756458541376,4.84003678,206.61,206.56,20.0]
["bitfinex","SOLUSD",1756458541692,0.7,206.62,206.58,20.0]
["bitfinex","SOLUSD",1756458541893,5.53983412,206.62,206.58,20.0]
["bitfinex","SOLUSD",1756458542189,12.097874,206.69,206.58,20.0]
["bitfinex","SOLUSD",1756458542389,0.75,206.7,206.6,19.75705734]
["bitfinex","SOLUSD",1756458542679,0.75,206.7,206.59,0.69]
["bitfinex","SOLUSD",1756458542680,5.58802386,206.7,206.67,20.0]
["bitfinex","SOLUSD",1756458542901,0.06,206.7,206.67,20.0]
["bitfinex","SOLUSD",1756458543059,4.89797436,206.7,206.67,20.0]
["bitfinex","SOLUSD",1756458543260,0.06,206.7,206.67,20.0]
["bitfinex","SOLUSD",1756458543458,0.69,206.69,206.65,20.0]
["bitfinex","SOLUSD",1756458543980,0.06,206.7,206.69,20.0]
["bitfinex","SOLUSD",1756458544980,0.75,206.7,206.65,20.0]
["bitfinex","SOLUSD",1756458545168,0.69,206.69,206.65,20.0]
["bitfinex","SOLUSD",1756458545374,0.69,206.68,206.65,20.0]
["bitfinex","SOLUSD",1756458545568,0.69,206.68,206.67,20.0]
["bitfinex","SOLUSD",1756458545774,26.0,206.66,206.61,20.0]
["bitfinex","SOLUSD",1756458545985,0.06,206.7,206.67,20.0]
["bitfinex","SOLUSD",1756458546486,0.69,206.69,206.62,20.0]
["bitfinex","SOLUSD",1756458546680,0.69,206.69,206.6,42.54]
["bitfinex","SOLUSD",1756458546681,0.69,206.69,206.63,20.0]
["bitfinex","SOLUSD",1756458547083,26.0,206.69,206.64,20.0]
["bitfinex","SOLUSD",1756458547480,0.06,206.7,206.64,20.0]
["bitfinex","SOLUSD",1756458547674,0.06,206.7,206.69,20.0]
["bitfinex","SOLUSD",1756458548277,0.06,206.7,206.69,20.69]
["bitfinex","SOLUSD",1756458548474,0.06,206.7,206.69,63.21]
["bitfinex","SOLUSD",1756458548878,0.06,206.7,206.69,20.0]
["bitfinex","SOLUSD",1756458549078,0.06,206.7,206.65,20.0]
["bitfinex","SOLUSD",1756458549389,0.69,206.69,206.63,20.0]
["bitfinex","SOLUSD",1756458549595,0.69,206.68,206.57,20.0]
["bitfinex","SOLUSD",1756458549773,26.69,206.67,206.57,20.0]
["bitfinex","SOLUSD",1756458549976,0.69,206.66,206.57,20.0]
["bitfinex","SOLUSD",1756458550182,0.69,206.65,206.61,20.0]
["bitfinex","SOLUSD",1756458550377,26.0,206.67,206.61,20.0]
["bitfinex","SOLUSD",1756458550569,26.69,206.67,206.61,20.0]
["bitfinex","SOLUSD",1756458551180,26.69,206.67,206.57,20.69]
["bitfinex","SOLUSD",1756458551379,26.69,206.67,206.61,20.0]
["bitfinex","SOLUSD",1756458551580,4.83886576,206.66,206.61,20.0]
["bitfinex","SOLUSD",1756458551783,4.83816343,206.69,206.66,20.0]
["bitfinex","SOLUSD",1756458552096,0.06,206.7,206.66,20.0]
["bitfinex","SOLUSD",1756458552471,26.0,206.68,206.66,20.0]
["bitfinex","SOLUSD",1756458553183,26.0,206.69,206.68,20.0]
["bitfinex","SOLUSD",1756458553908,26.06,206.7,206.68,20.0]
["bitfinex","SOLUSD",1756458554298,30.89796393,206.7,206.68,20.0]
["bitfinex","SOLUSD",1756458554506,26.06,206.7,206.68,20.0]
["bitfinex","SOLUSD",1756458554704,0.06,206.7,206.68,20.0]
["bitfinex","SOLUSD",1756458556107,10.52909998,207.23,206.68,20.0]
["bitfinex","SOLUSD",1756458556316,42.48,206.82,206.68,20.0]
["bitfinex","SOLUSD",1756458556604,14.547218,206.76,206.68,20.0]
["bitfinex","SOLUSD",1756458557386,14.547218,206.76,206.69,20.0]
["bitfinex","SOLUSD",1756458558005,41.10096272,206.81,206.69,20.0]
["bitfinex","SOLUSD",1756458558197,26.0,206.77,206.66,42.48]
["bitfinex","SOLUSD",1756458558402,0.69,206.76,206.69,20.0]
["bitfinex","SOLUSD",1756458558814,0.69,206.76,206.68,42.46]
["bitfinex","SOLUSD",1756458559118,0.69,206.76,206.69,20.0]
["bitfinex","SOLUSD",1756458560018,4.83624939,206.78,206.7,0.69]
["bitfinex","SOLUSD",1756458560207,4.83624939,206.78,206.75,20.0]
["bitfinex","SOLUSD",1756458560713,30.83624939,206.78,206.75,20.0]
["bitfinex","SOLUSD",1756458561015,0.69,206.77,206.73,42.44]
["bitfinex","SOLUSD",1756458561212,26.0,206.76,206.73,62.44]
["bitfinex","SOLUSD",1756458562095,4.83675937,206.75,206.72,42.42]
["bitfinex","SOLUSD",1756458562506,4.83675937,206.75,206.72,62.42]
["bitfinex","SOLUSD",1756458562695,30.83656652,206.76,206.73,0.69]
["bitfinex","SOLUSD",1756458563019,30.83656652,206.76,206.69,4.86810235]
["bitfinex","SOLUSD",1756458563020,0.69,206.75,206.69,0.03]
["bitfinex","SOLUSD",1756458563793,4.83656652,206.76,206.71,20.0]
["bitfinex","SOLUSD",1756458564007,30.83656652,206.76,206.72,43.11]
["bitfinex","SOLUSD",1756458564495,30.83656652,206.76,206.72,42.42]
["bitfinex","SOLUSD",1756458565505,30.83656652,206.76,206.71,20.0]
["bitfinex","SOLUSD",1756458565703,30.83656652,206.76,206.72,42.42]
["bitfinex","SOLUSD",1756458565904,26.0,206.73,206.69,0.03]
["bitfinex","SOLUSD",1756458566295,26.0,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756458566708,4.8374613,206.72,206.69,0.03]
["bitfinex","SOLUSD",1756458567020,26.69,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756458567219,26.0,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756458567425,26.0,206.68,206.64,20.03]
["bitfinex","SOLUSD",1756458567597,16.93039491,206.73,206.68,20.0]
["bitfinex","SOLUSD",1756458567598,4.83732666,206.73,206.68,20.0]
["bitfinex","SOLUSD",1756458567796,4.83732666,206.73,206.68,62.4]
["bitfinex","SOLUSD",1756458567797,30.83732666,206.73,206.68,62.4]
["bitfinex","SOLUSD",1756458568095,30.83732666,206.73,206.64,0.03]
["bitfinex","SOLUSD",1756458568096,0.69,206.72,206.65,42.4]
["bitfinex","SOLUSD",1756458568296,14.545102,206.77,206.64,0.03]
["bitfinex","SOLUSD",1756458568297,26.0,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756458568706,0.69,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756458568917,0.69,206.67,206.58,20.0]
["bitfinex","SOLUSD",1756458569106,0.69,206.67,206.63,20.0]
["bitfinex","SOLUSD",1756458569303,4.83769532,206.71,206.67,20.0]
["bitfinex","SOLUSD",1756458569506,4.8376107,206.72,206.68,0.69]
["bitfinex","SOLUSD",1756458569715,4.83675937,206.75,206.68,0.69]
["bitfinex","SOLUSD",1756458569899,14.545102,206.77,206.72,19.75705734]
["bitfinex","SOLUSD",1756458570215,2.52485602,206.82,206.79,20.0]
["bitfinex","SOLUSD",1756458570216,7.36004313,206.82,206.79,20.0]
["bitfinex","SOLUSD",1756458570518,0.69,206.81,206.73,0.69]
["bitfinex","SOLUSD",1756458570694,0.69,206.81,206.76,20.0]
["bitfinex","SOLUSD",1756458571096,0.69,206.8,206.76,20.0]
["bitfinex","SOLUSD",1756458571304,26.0,206.79,206.72,42.38]
["bitfinex","SOLUSD",1756458571622,0.69,206.8,206.75,20.0]
["bitfinex","SOLUSD",1756458572117,26.0,206.79,206.75,20.0]
["bitfinex","SOLUSD",1756458572615,26.0,206.77,206.75,20.0]
["bitfinex","SOLUSD",1756458572989,26.0,206.77,206.72,42.38]
["bitfinex","SOLUSD",1756458573194,26.0,206.77,206.75,20.0]
["bitfinex","SOLUSD",1756458574496,4.83648835,206.77,206.75,20.0]
["bitfinex","SOLUSD",1756458575196,30.83606746,206.78,206.75,20.0]
["bitfinex","SOLUSD",1756458575404,4.83606746,206.78,206.7,78.5]
["bitfinex","SOLUSD",1756458575609,4.83606746,206.78,206.72,42.36]
["bitfinex","SOLUSD",1756458576233,0.69,206.77,206.65,0.69]
["bitfinex","SOLUSD",1756458576430,26.0,206.75,206.67,20.0]
["bitfinex","SOLUSD",1756458576724,4.8372273,206.73,206.71,20.0]
["bitfinex","SOLUSD",1756458577496,30.8372273,206.73,206.71,20.0]
["bitfinex","SOLUSD",1756458579920,0.06,206.77,206.76,20.0]
["bitfinex","SOLUSD",1756458580231,31.58629153,206.77,206.7,0.69]
["bitfinex","SOLUSD",1756458580430,43.67702035,206.77,206.7,43.03]
["bitfinex","SOLUSD",1756458580632,31.58629153,206.77,206.7,42.34]
["bitfinex","SOLUSD",1756458580822,31.58629153,206.77,206.72,20.0]
["bitfinex","SOLUSD",1756458581010,26.75,206.77,206.72,20.0]
["bitfinex","SOLUSD",1756458581210,31.58634192,206.77,206.72,20.0]
["bitfinex","SOLUSD",1756458581536,31.58634192,206.77,206.73,20.0]
["bitfinex","SOLUSD",1756458581834,31.58634192,206.77,206.72,20.0]
["bitfinex","SOLUSD",1756458582030,26.0,206.74,206.64,99.22]
["bitfinex","SOLUSD",1756458582332,0.69,206.73,206.65,42.34]
["bitfinex","SOLUSD",1756458583032,26.0,206.69,206.65,42.34]
["bitfinex","SOLUSD",1756458583232,26.0,206.69,206.65,62.34]
["bitfinex","SOLUSD",1756458583412,4.8374613,206.72,206.66,0.69]
["bitfinex","SOLUSD",1756458583603,30.8374613,206.72,206.67,20.0]
["bitfinex","SOLUSD",1756458583810,26.0,206.69,206.65,42.34]
["bitfinex","SOLUSD",1756458584016,26.0,206.69,206.66,20.0]
["bitfinex","SOLUSD",1756458584510,0.69,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756458584749,15.242157,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756458584941,30.83909992,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756458585329,4.83909992,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756458585516,30.83909992,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756458587578,50.68124968,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756458587717,42.93684973,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756458588114,43.62684973,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756458588332,0.69,206.64,206.61,0.03]
["bitfinex","SOLUSD",1756458588733,3.93684973,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756458589129,7.57421772,206.68,206.61,0.03]
["bitfinex","SOLUSD",1756458589326,0.69,206.65,206.61,0.03]
["bitfinex","SOLUSD",1756458589720,0.69,206.65,206.53,42.32]
["bitfinex","SOLUSD",1756458590036,79.88152705,206.67,206.53,42.32]
["bitfinex","SOLUSD",1756458590037,0.69,206.64,206.53,42.32]
["bitfinex","SOLUSD",1756458590220,0.69,206.63,206.53,42.32]
["bitfinex","SOLUSD",1756458590420,0.69,206.62,206.49,79.19]
["bitfinex","SOLUSD",1756458590731,0.69,206.61,206.5,42.32]
["bitfinex","SOLUSD",1756458590924,0.69,206.6,206.5,42.32]
["bitfinex","SOLUSD",1756458591237,26.0,206.56,206.5,42.32]
["bitfinex","SOLUSD",1756458592025,26.69,206.56,206.48,121.02]
["bitfinex","SOLUSD",1756458592335,26.0,206.56,206.5,20.0]
["bitfinex","SOLUSD",1756458592528,26.0,206.56,206.48,78.7]
["bitfinex","SOLUSD",1756458592736,26.69,206.56,206.48,78.7]
["bitfinex","SOLUSD",1756458592944,26.69,206.56,206.48,0.2]
["bitfinex","SOLUSD",1756458593132,26.0,206.52,206.48,0.2]
["bitfinex","SOLUSD",1756458593334,26.0,206.52,206.49,0.69]
["bitfinex","SOLUSD",1756458594053,4.84144274,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458594552,5.53144274,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458594754,16.94504961,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458595325,17.63504961,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458595858,16.94504961,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458597455,17.63504961,206.55,206.49,141.51]
["bitfinex","SOLUSD",1756458597659,4.84144274,206.55,206.51,20.0]
["bitfinex","SOLUSD",1756458597955,14.559927,206.57,206.52,20.69]
["bitfinex","SOLUSD",1756458597956,19.40090549,206.57,206.52,20.69]
["bitfinex","SOLUSD",1756458598124,0.06,206.65,206.54,20.0]
["bitfinex","SOLUSD",1756458598320,14.556394,206.62,206.6,20.0]
["bitfinex","SOLUSD",1756458598542,14.556394,206.62,206.6,62.3]
["bitfinex","SOLUSD",1756458598921,14.556394,206.62,206.6,62.99]
["bitfinex","SOLUSD",1756458599244,0.06,206.65,206.59,42.3]
["bitfinex","SOLUSD",1756458600042,26.0,206.63,206.59,42.3]
["bitfinex","SOLUSD",1756458600224,26.0,206.63,206.59,0.69]
["bitfinex","SOLUSD",1756458600425,26.0,206.63,206.58,20.0]
["bitfinex","SOLUSD",1756458600426,0.65,206.62,206.58,20.0]
["bitfinex","SOLUSD",1756458600851,26.0,206.63,206.58,20.0]
["bitfinex","SOLUSD",1756458600852,26.0,206.63,206.59,0.69]
["bitfinex","SOLUSD",1756458601037,26.0,206.63,206.6,0.69]
["bitfinex","SOLUSD",1756458601353,4.83980253,206.62,206.59,20.0]
["bitfinex","SOLUSD",1756458603655,5.48980253,206.62,206.59,20.0]
["bitfinex","SOLUSD",1756458603826,26.0,206.59,206.52,20.0]
["bitfinex","SOLUSD",1756458604027,0.65,206.58,206.52,20.0]
["bitfinex","SOLUSD",1756458604252,26.65,206.58,206.52,20.0]
["bitfinex","SOLUSD",1756458604462,26.0,206.58,206.52,20.69]
["bitfinex","SOLUSD",1756458604827,26.0,206.58,206.52,20.0]
["bitfinex","SOLUSD",1756458605071,26.0,206.58,206.51,0.03]
["bitfinex","SOLUSD",1756458605072,0.65,206.57,206.51,0.03]
["bitfinex","SOLUSD",1756458605366,26.0,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756458605565,4.84120836,206.56,206.52,0.69]
["bitfinex","SOLUSD",1756458605765,4.84120836,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756458606074,17.59422927,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756458607065,16.94422927,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756458607240,17.59422927,206.56,206.51,0.03]
["bitfinex","SOLUSD",1756458607571,26.0,206.53,206.48,0.2]
["bitfinex","SOLUSD",1756458608053,28.591889,206.52,206.46,0.03]
["bitfinex","SOLUSD",1756458608241,4.84120836,206.56,206.48,20.0]
["bitfinex","SOLUSD",1756458608442,4.84120836,206.56,206.5,20.0]
["bitfinex","SOLUSD",1756458608763,4.84120836,206.56,206.52,20.0]
["bitfinex","SOLUSD",1756458609171,4.84073966,206.58,206.53,0.69]
["bitfinex","SOLUSD",1756458609361,0.06,206.65,206.54,20.69]
["bitfinex","SOLUSD",1756458609549,12.09901844,206.63,206.54,20.69]
["bitfinex","SOLUSD",1756458609753,14.555687,206.62,206.54,20.69]
["bitfinex","SOLUSD",1756458609963,12.09901844,206.63,206.55,0.69]
["bitfinex","SOLUSD",1756458609964,26.0,206.6,206.55,0.69]
["bitfinex","SOLUSD",1756458610265,0.65,206.59,206.53,42.26]
["bitfinex","SOLUSD",1756458610968,26.65,206.59,206.53,42.26]
["bitfinex","SOLUSD",1756458611138,26.65,206.59,206.53,62.26]
["bitfinex","SOLUSD",1756458611339,26.0,206.56,206.53,62.26]
["bitfinex","SOLUSD",1756458611957,26.0,206.56,206.54,0.69]
["bitfinex","SOLUSD",1756458612242,26.0,206.61,206.55,0.69]
["bitfinex","SOLUSD",1756458612561,26.0,206.59,206.55,20.69]
["bitfinex","SOLUSD",1756458612754,26.0,206.59,206.56,0.69]
["bitfinex","SOLUSD",1756458612959,26.65,206.59,206.55,20.0]
["bitfinex","SOLUSD",1756458613360,4.84073966,206.58,206.55,20.0]
["bitfinex","SOLUSD",1756458614771,16.94258882,206.58,206.51,0.69]
["bitfinex","SOLUSD",1756458614997,26.0,206.55,206.5,20.0]
["bitfinex","SOLUSD",1756458615268,43.59258882,206.58,206.51,20.0]
["bitfinex","SOLUSD",1756458615269,26.0,206.54,206.51,20.0]
["bitfinex","SOLUSD",1756458615471,26.0,206.54,206.51,20.69]
["bitfinex","SOLUSD",1756458615774,26.0,206.54,206.51,0.69]
["bitfinex","SOLUSD",1756458615943,26.0,206.54,206.51,20.69]
["bitfinex","SOLUSD",1756458616147,26.0,206.54,206.49,62.24]
["bitfinex","SOLUSD",1756458616554,26.0,206.54,206.51,20.0]
["bitfinex","SOLUSD",1756458616753,26.0,206.54,206.5,0.69]
["bitfinex","SOLUSD",1756458616754,17.59669054,206.53,206.46,0.03]
["bitfinex","SOLUSD",1756458616969,17.59669054,206.53,206.43,0.2]
["bitfinex","SOLUSD",1756458616970,26.0,206.5,206.43,0.2]
["bitfinex","SOLUSD",1756458617472,19.76177388,206.44,206.43,0.2]
["bitfinex","SOLUSD",1756458618563,20.41177388,206.44,206.39,42.24]
["bitfinex","SOLUSD",1756458618869,19.76177388,206.42,206.39,62.24]
["bitfinex","SOLUSD",1756458619077,19.41011541,206.45,206.41,20.0]
["bitfinex","SOLUSD",1756458619463,19.41011541,206.45,206.42,0.69]
["bitfinex","SOLUSD",1756458619767,4.84308407,206.48,206.43,20.69]
["bitfinex","SOLUSD",1756458619956,45.40795807,206.48,206.44,42.93]
["bitfinex","SOLUSD",1756458620355,19.76177388,206.45,206.44,42.93]
["bitfinex","SOLUSD",1756458620658,19.76177388,206.45,206.44,42.24]
["bitfinex","SOLUSD",1756458621362,24.60556172,206.45,206.44,42.24]
["bitfinex","SOLUSD",1756458621559,24.60556172,206.45,206.43,20.0]
["bitfinex","SOLUSD",1756458621871,19.76177388,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458622084,19.76177388,206.44,206.43,20.69]
["bitfinex","SOLUSD",1756458623059,24.60579635,206.44,206.43,20.69]
["bitfinex","SOLUSD",1756458623272,24.60579635,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458623579,19.76177388,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458623766,19.76177388,206.44,206.43,20.69]
["bitfinex","SOLUSD",1756458624071,19.76177388,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458624277,19.76177388,206.44,206.43,20.69]
["bitfinex","SOLUSD",1756458624657,4.84331864,206.47,206.43,20.69]
["bitfinex","SOLUSD",1756458624875,19.76177388,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458625790,19.76177388,206.44,206.43,20.69]
["bitfinex","SOLUSD",1756458625998,19.76177388,206.44,206.43,20.0]
["bitfinex","SOLUSD",1756458626684,24.60579635,206.44,206.43,140.72]
["bitfinex","SOLUSD",1756458626888,19.76177388,206.44,206.43,141.41]
["bitfinex","SOLUSD",1756458627268,19.76177388,206.44,206.43,140.72]
["bitfinex","SOLUSD",1756458627602,24.60579635,206.44,206.43,140.72]
["bitfinex","SOLUSD",1756458627958,4.84402247,206.44,206.43,120.72]
["bitfinex","SOLUSD",1756458628271,24.60579635,206.44,206.43,140.72]
["bitfinex","SOLUSD",1756458628771,24.60579635,206.44,206.43,42.22]
["bitfinex","SOLUSD",1756458629175,25.25579635,206.44,206.43,42.22]
["bitfinex","SOLUSD",1756458629497,25.25579635,206.44,206.41,42.2]
["bitfinex","SOLUSD",1756458629795,19.76177388,206.42,206.41,42.2]
["bitfinex","SOLUSD",1756458630297,38.76982763,206.53,206.42,20.0]
["bitfinex","SOLUSD",1756458630298,0.65,206.49,206.42,20.0]
["bitfinex","SOLUSD",1756458630465,19.76177388,206.43,206.42,20.0]
["bitfinex","SOLUSD",1756458630671,19.76177388,206.43,206.41,42.89]
["bitfinex","SOLUSD",1756458630873,19.76177388,206.42,206.41,42.2]
["bitfinex","SOLUSD",1756458631602,19.76177388,206.42,206.4,20.0]
["bitfinex","SOLUSD",1756458631903,19.76177388,206.41,206.4,20.69]
["bitfinex","SOLUSD",1756458632196,19.76177388,206.41,206.4,62.89]
["bitfinex","SOLUSD",1756458632769,14.564874,206.48,206.42,20.0]
["bitfinex","SOLUSD",1756458632970,0.67,206.5,206.44,20.0]
["bitfinex","SOLUSD",1756458633197,19.76177388,206.45,206.44,20.0]
["bitfinex","SOLUSD",1756458633368,50.60556172,206.45,206.44,20.0]
["bitfinex","SOLUSD",1756458633571,51.27556172,206.45,206.44,20.0]
["bitfinex","SOLUSD",1756458633795,30.84378784,206.45,206.44,20.0]
["bitfinex","SOLUSD",1756458634005,51.27556172,206.45,206.39,0.69]
["bitfinex","SOLUSD",1756458634208,19.76177388,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756458634369,19.76177388,206.37,206.35,20.0]
["bitfinex","SOLUSD",1756458634575,19.76177388,206.36,206.35,42.18]
["bitfinex","SOLUSD",1756458634790,19.76177388,206.36,206.32,0.69]
["bitfinex","SOLUSD",1756458634981,26.0,206.37,206.33,62.87]
["bitfinex","SOLUSD",1756458635174,26.0,206.36,206.33,62.18]
["bitfinex","SOLUSD",1756458635380,4.8461352,206.35,206.33,62.18]
["bitfinex","SOLUSD",1756458635676,26.0,206.32,206.3,0.1]
["bitfinex","SOLUSD",1756458636183,19.76177388,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756458636695,20.43177388,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756458637698,25.27884867,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756458638200,24.60884867,206.31,206.3,0.1]
["bitfinex","SOLUSD",1756458638708,26.0,206.29,206.27,42.21]
["bitfinex","SOLUSD",1756458638906,45.76177388,206.29,206.27,42.21]
["bitfinex","SOLUSD",1756458639083,46.43177388,206.29,206.27,42.21]
["bitfinex","SOLUSD",1756458639398,46.43177388,206.29,206.24,0.03]
["bitfinex","SOLUSD",1756458639597,19.76177388,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756458641591,45.76177388,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756458641803,4.84759339,206.29,206.26,20.0]
["bitfinex","SOLUSD",1756458642004,19.76177388,206.27,206.26,20.0]
["bitfinex","SOLUSD",1756458642304,0.67,206.33,206.28,20.0]
["bitfinex","SOLUSD",1756458642474,0.67,206.33,206.28,62.16]
["bitfinex","SOLUSD",1756458642676,26.0,206.3,206.28,62.16]
["bitfinex","SOLUSD",1756458643380,19.76177388,206.29,206.28,62.16]
["bitfinex","SOLUSD",1756458643583,24.60931859,206.29,206.28,62.16]
["bitfinex","SOLUSD",1756458644387,19.76177388,206.29,206.28,62.16]
["bitfinex","SOLUSD",1756458645211,45.42226882,206.33,206.28,62.85]
["bitfinex","SOLUSD",1756458645503,14.575489,206.33,206.32,20.0]
["bitfinex","SOLUSD",1756458645719,14.575489,206.33,206.32,62.85]
["bitfinex","SOLUSD",1756458646015,19.76177388,206.34,206.32,62.85]
["bitfinex","SOLUSD",1756458646206,19.49777388,206.33,206.32,62.85]
["bitfinex","SOLUSD",1756458646515,19.76177388,206.34,206.32,62.85]
["bitfinex","SOLUSD",1756458646815,14.571949,206.37,206.34,20.0]
["bitfinex","SOLUSD",1756458647020,4.84519598,206.39,206.35,42.16]
["bitfinex","SOLUSD",1756458647389,20.08643698,206.39,206.35,42.16]
["bitfinex","SOLUSD",1756458647785,46.08643698,206.39,206.35,42.16]
["bitfinex","SOLUSD",1756458647986,19.76177388,206.36,206.35,42.16]
["bitfinex","SOLUSD",1756458648418,14.571241,206.39,206.35,42.85]
["bitfinex","SOLUSD",1756458648586,19.76177388,206.4,206.38,20.0]
["bitfinex","SOLUSD",1756458648791,19.76177388,206.4,206.39,42.83]
["bitfinex","SOLUSD",1756458649521,19.76177388,206.4,206.36,20.0]
["bitfinex","SOLUSD",1756458649708,26.0,206.41,206.37,42.14]
["bitfinex","SOLUSD",1756458649908,19.76177388,206.38,206.37,42.14]
["bitfinex","SOLUSD",1756458650915,24.60734187,206.38,206.36,20.0]
["bitfinex","SOLUSD",1756458651093,4.84556799,206.38,206.37,42.14]
["bitfinex","SOLUSD",1756458651288,4.84556799,206.38,206.37,62.14]
["bitfinex","SOLUSD",1756458652006,4.84519598,206.39,206.37,62.14]
["bitfinex","SOLUSD",1756458652315,19.76177388,206.38,206.37,62.83]
["bitfinex","SOLUSD",1756458652719,19.76177388,206.38,206.37,62.14]
["bitfinex","SOLUSD",1756458653291,19.76177388,206.38,206.31,20.0]
["bitfinex","SOLUSD",1756458653595,26.0,206.36,206.32,42.12]
["bitfinex","SOLUSD",1756458653792,26.0,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756458653793,26.67,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756458654198,4.8461352,206.35,206.34,20.0]
["bitfinex","SOLUSD",1756458654410,4.8461352,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458654612,4.8461352,206.35,206.34,20.0]
["bitfinex","SOLUSD",1756458654812,24.60790908,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458655012,19.76177388,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458655894,24.60814394,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458656097,24.60814394,206.34,206.33,20.03]
["bitfinex","SOLUSD",1756458656306,24.60814394,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458656694,24.60814394,206.34,206.33,20.03]
["bitfinex","SOLUSD",1756458656890,19.76177388,206.34,206.33,20.03]
["bitfinex","SOLUSD",1756458657414,19.76177388,206.34,206.33,20.72]
["bitfinex","SOLUSD",1756458657919,0.06,206.39,206.38,20.0]
["bitfinex","SOLUSD",1756458658107,19.82177388,206.39,206.38,62.1]
["bitfinex","SOLUSD",1756458658794,24.66696986,206.39,206.38,62.1]
["bitfinex","SOLUSD",1756458659000,24.66696986,206.39,206.38,61.1]
["bitfinex","SOLUSD",1756458660125,19.82177388,206.39,206.38,61.1]
["bitfinex","SOLUSD",1756458660333,19.82177388,206.39,206.38,61.8]
["bitfinex","SOLUSD",1756458660334,0.06,206.39,206.38,61.8]
["bitfinex","SOLUSD",1756458660533,0.06,206.39,206.38,66.64543075]
["bitfinex","SOLUSD",1756458660741,0.06,206.42,206.41,19.0]
["bitfinex","SOLUSD",1756458661028,0.06,206.44,206.43,19.0]
["bitfinex","SOLUSD",1756458661202,0.06,206.49,206.45,19.0]
["bitfinex","SOLUSD",1756458661397,0.06,206.49,206.45,61.08]
["bitfinex","SOLUSD",1756458661598,19.76177388,206.47,206.45,61.08]
["bitfinex","SOLUSD",1756458661798,19.82177388,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458662209,0.06,206.46,206.45,61.76]
["bitfinex","SOLUSD",1756458663629,0.06,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458663818,19.82177388,206.46,206.43,19.0]
["bitfinex","SOLUSD",1756458663995,0.06,206.46,206.45,19.0]
["bitfinex","SOLUSD",1756458664200,19.82177388,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458664619,0.06,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458664809,19.82177388,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458665823,24.66532711,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458666026,0.06,206.46,206.45,61.06]
["bitfinex","SOLUSD",1756458666227,0.06,206.46,206.45,61.76]
["bitfinex","SOLUSD",1756458666528,0.06,206.46,206.45,140.26]
["bitfinex","SOLUSD",1756458666836,0.06,206.46,206.45,164.86556172]
["bitfinex","SOLUSD",1756458667207,0.06,206.49,206.45,164.86556172]
["bitfinex","SOLUSD",1756458667208,0.06,206.49,206.48,19.0]
["bitfinex","SOLUSD",1756458667536,0.06,206.49,206.48,80.80177388]
["bitfinex","SOLUSD",1756458667837,0.06,206.49,206.48,24.54308407]
["bitfinex","SOLUSD",1756458668011,0.06,206.49,206.48,66.56308407]
["bitfinex","SOLUSD",1756458668605,0.06,206.49,206.48,86.32485795]
["bitfinex","SOLUSD",1756458669431,0.06,206.49,206.48,66.56308407]
["bitfinex","SOLUSD",1756458669644,0.06,206.49,206.48,165.30916635]
["bitfinex","SOLUSD",1756458669928,0.06,206.49,206.48,164.82485795]
["bitfinex","SOLUSD",1756458670431,0.06,206.49,206.48,129.04308407]
["bitfinex","SOLUSD",1756458670723,0.06,206.49,206.48,190.80485795]
["bitfinex","SOLUSD",1756458671311,0.06,206.49,206.48,171.04308407]
["bitfinex","SOLUSD",1756458671512,0.06,206.49,206.48,190.80485795]
["bitfinex","SOLUSD",1756458672419,0.06,206.49,206.48,148.80485795]
["bitfinex","SOLUSD",1756458672619,0.06,206.49,206.48,171.02308407]
["bitfinex","SOLUSD",1756458672809,0.06,206.49,206.48,124.2]
["bitfinex","SOLUSD",1756458673140,0.06,206.49,206.48,171.02308407]
["bitfinex","SOLUSD",1756458673617,0.06,206.49,206.48,92.52308407]
["bitfinex","SOLUSD",1756458673926,0.06,206.49,206.48,190.78485795]
["bitfinex","SOLUSD",1756458674920,1e-08,206.49,206.48,184.78485795]
["bitfinex","SOLUSD",1756458675307,1e-08,206.49,206.48,98.2]
["bitfinex","SOLUSD",1756458675510,1e-08,206.49,206.48,19.0]
["bitfinex","SOLUSD",1756458675722,1e-08,206.49,206.48,60.96]
["bitfinex","SOLUSD",1756458676140,19.76177389,206.49,206.48,60.96]
["bitfinex","SOLUSD",1756458676324,1e-08,206.49,206.48,60.96]
["bitfinex","SOLUSD",1756458676527,19.76177389,206.49,206.48,60.96]
["bitfinex","SOLUSD",1756458677438,20.48177389,206.49,206.44,19.03]
["bitfinex","SOLUSD",1756458677611,1e-08,206.49,206.48,19.0]
["bitfinex","SOLUSD",1756458677812,19.76177389,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756458678036,19.76177388,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458678225,19.76177388,206.45,206.44,41.99]
["bitfinex","SOLUSD",1756458678425,0.72,206.45,206.44,41.99]
["bitfinex","SOLUSD",1756458678625,20.48177388,206.45,206.44,41.99]
["bitfinex","SOLUSD",1756458678942,19.76177388,206.45,206.44,41.99]
["bitfinex","SOLUSD",1756458679733,1e-08,206.49,206.45,18.28]
["bitfinex","SOLUSD",1756458679944,1e-08,206.49,206.47,18.28]
["bitfinex","SOLUSD",1756458680129,1e-08,206.49,206.48,41.94]
["bitfinex","SOLUSD",1756458680522,1e-08,206.49,206.47,18.98]
["bitfinex","SOLUSD",1756458680829,1e-08,206.49,206.48,41.94]
["bitfinex","SOLUSD",1756458681037,1e-08,206.49,206.48,62.40177388]
["bitfinex","SOLUSD",1756458681744,1e-08,206.49,206.48,42.64]
["bitfinex","SOLUSD",1756458682117,19.76177389,206.49,206.47,18.28]
["bitfinex","SOLUSD",1756458682445,1e-08,206.49,206.48,62.40177388]
["bitfinex","SOLUSD",1756458683626,1e-08,206.49,206.48,42.64]
["bitfinex","SOLUSD",1756458683824,1e-08,206.49,206.48,145.74485795]
["bitfinex","SOLUSD",1756458684018,0.06,206.51,206.48,145.74485795]
["bitfinex","SOLUSD",1756458684019,0.06,206.51,206.5,44.28]
["bitfinex","SOLUSD",1756458684213,0.06,206.51,206.5,106.44603538]
["bitfinex","SOLUSD",1756458684444,0.06,206.54,206.53,18.28]
["bitfinex","SOLUSD",1756458684621,19.82177388,206.62,206.53,80.44596503]
["bitfinex","SOLUSD",1756458684822,19.82177388,206.62,206.56,19.76177388]
["bitfinex","SOLUSD",1756458685019,19.82177388,206.62,206.57,41.92]
["bitfinex","SOLUSD",1756458685226,19.82177388,206.62,206.59,18.28]
["bitfinex","SOLUSD",1756458685540,20.68177388,206.6,206.59,60.2]
["bitfinex","SOLUSD",1756458685743,0.2,206.6,206.59,60.2]
["bitfinex","SOLUSD",1756458686039,0.2,206.6,206.59,65.74050534]
["bitfinex","SOLUSD",1756458686242,0.2,206.6,206.59,60.2]
["bitfinex","SOLUSD",1756458686423,0.2,206.6,206.59,18.28]
["bitfinex","SOLUSD",1756458686740,19.96177388,206.6,206.59,60.18]
["bitfinex","SOLUSD",1756458687239,0.2,206.6,206.59,60.18]
["bitfinex","SOLUSD",1756458687448,0.2,206.6,206.59,85.48227922]
["bitfinex","SOLUSD",1756458688146,0.2,206.6,206.59,65.72050534]
["bitfinex","SOLUSD",1756458688324,0.2,206.6,206.59,60.18]
["bitfinex","SOLUSD",1756458688719,20.68177388,206.6,206.58,18.28]
["bitfinex","SOLUSD",1756458688924,20.48177388,206.59,206.58,60.18]
["bitfinex","SOLUSD",1756458689128,0.2,206.6,206.58,60.18]
["bitfinex","SOLUSD",1756458690129,19.76177388,206.59,206.58,18.28]
["bitfinex","SOLUSD",1756458690331,0.2,206.6,206.58,60.16]
["bitfinex","SOLUSD",1756458690646,19.96177388,206.6,206.58,60.16]
["bitfinex","SOLUSD",1756458690850,0.2,206.6,206.58,60.16]
["bitfinex","SOLUSD",1756458691017,0.2,206.6,206.58,65.00067256]
["bitfinex","SOLUSD",1756458691217,0.2,206.6,206.59,20.44177388]
["bitfinex","SOLUSD",1756458691438,0.2,206.6,206.58,65.00067256]
["bitfinex","SOLUSD",1756458691740,0.2,206.6,206.58,84.76244644]
["bitfinex","SOLUSD",1756458691945,0.2,206.6,206.59,0.68]
["bitfinex","SOLUSD",1756458692145,0.2,206.6,206.59,25.28227922]
["bitfinex","SOLUSD",1756458692849,0.06,206.62,206.61,44.28]
["bitfinex","SOLUSD",1756458693153,0.06,206.62,206.61,79.92177388]
["bitfinex","SOLUSD",1756458693457,0.06,206.62,206.61,60.84]
["bitfinex","SOLUSD",1756458694033,0.06,206.62,206.61,65.68003678]
["bitfinex","SOLUSD",1756458694751,0.06,206.62,206.61,85.44181066]
["bitfinex","SOLUSD",1756458695134,0.06,206.64,206.61,85.44181066]
["bitfinex","SOLUSD",1756458695437,0.06,206.64,206.63,64.04177388]
["bitfinex","SOLUSD",1756458695644,0.06,206.64,206.63,106.38573071]
["bitfinex","SOLUSD",1756458695824,0.06,206.64,206.63,106.58177388]
["bitfinex","SOLUSD",1756458696024,0.06,206.64,206.63,111.42134219]
["bitfinex","SOLUSD",1756458696447,0.06,206.64,206.63,91.65956831]
["bitfinex","SOLUSD",1756458696649,0.06,206.64,206.63,111.42134219]
["bitfinex","SOLUSD",1756458697332,0.06,206.65,206.63,111.42134219]
["bitfinex","SOLUSD",1756458697665,0.06,206.65,206.64,20.92570729]
["bitfinex","SOLUSD",1756458698039,0.06,206.65,206.64,84.50326751]
["bitfinex","SOLUSD",1756458698357,0.06,206.65,206.64,235.76504139]
["bitfinex","SOLUSD",1756458698557,0.06,206.65,206.64,215.5193341]
["bitfinex","SOLUSD",1756458698736,0.06,206.65,206.64,235.28110798]
["bitfinex","SOLUSD",1756458698927,0.06,206.67,206.66,64.04177388]
["bitfinex","SOLUSD",1756458699134,0.06,206.67,206.66,105.88177388]
["bitfinex","SOLUSD",1756458699356,0.06,206.67,206.66,185.00177388]
["bitfinex","SOLUSD",1756458700055,0.06,206.67,206.66,101.55886576]
["bitfinex","SOLUSD",1756458700244,0.06,206.67,206.66,143.37886576]
["bitfinex","SOLUSD",1756458700757,0.06,206.67,206.66,163.82063964]
["bitfinex","SOLUSD",1756458702729,0.06,206.7,206.66,295.32063964]
["bitfinex","SOLUSD",1756458702940,1e-08,206.68,206.67,20.92563704]
["bitfinex","SOLUSD",1756458704554,1e-08,206.68,206.67,25.76426867]
["bitfinex","SOLUSD",1756458705338,0.06,206.7,206.69,44.28]
["bitfinex","SOLUSD",1756458705339,1e-08,206.7,206.69,44.28]
["bitfinex","SOLUSD",1756458705532,1e-08,206.7,206.69,105.84177388]
["bitfinex","SOLUSD",1756458705856,1e-08,206.7,206.69,111.52177388]
["bitfinex","SOLUSD",1756458706436,1e-08,206.7,206.69,116.35993731]
["bitfinex","SOLUSD",1756458706872,1e-08,206.7,206.69,194.79993731]
["bitfinex","SOLUSD",1756458708057,1e-08,206.7,206.69,234.56171119]
["bitfinex","SOLUSD",1756458708259,1e-08,206.7,206.69,133.23816343]
["bitfinex","SOLUSD",1756458708467,1e-08,206.7,206.69,194.77993731]
["bitfinex","SOLUSD",1756458708662,1e-08,206.7,206.69,152.99993731]
["bitfinex","SOLUSD",1756458708871,1e-08,206.7,206.69,194.75993731]
["bitfinex","SOLUSD",1756458709570,1e-08,206.7,206.69,174.99816343]
["bitfinex","SOLUSD",1756458709944,1e-08,206.7,206.69,194.75993731]
["bitfinex","SOLUSD",1756458710675,1e-08,206.7,206.69,194.07993731]
["bitfinex","SOLUSD",1756458710971,1e-08,206.7,206.69,189.10993731]
["bitfinex","SOLUSD",1756458711170,1e-08,206.7,206.69,189.78993731]
["bitfinex","SOLUSD",1756458711880,1e-08,206.7,206.69,127.58816343]
["bitfinex","SOLUSD",1756458712053,1e-08,206.7,206.69,49.14816343]
["bitfinex","SOLUSD",1756458712252,1e-08,206.7,206.69,90.88816343]
["bitfinex","SOLUSD",1756458712559,1e-08,206.7,206.69,110.64993731]
["bitfinex","SOLUSD",1756458712937,1e-08,206.7,206.69,111.32993731]
["bitfinex","SOLUSD",1756458713143,1e-08,206.7,206.69,110.64993731]
["bitfinex","SOLUSD",1756458714372,1e-08,206.7,206.69,68.90993731]
["bitfinex","SOLUSD",1756458714536,1e-08,206.7,206.69,18.31]
["bitfinex","SOLUSD",1756458714742,20.45177389,206.7,206.69,60.05]
["bitfinex","SOLUSD",1756458715048,0.69000001,206.7,206.69,60.05]
["bitfinex","SOLUSD",1756458715565,0.69000001,206.7,206.69,18.31]
["bitfinex","SOLUSD",1756458715767,0.69000001,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458715945,20.45177389,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458716143,20.45177389,206.7,206.69,18.31]
["bitfinex","SOLUSD",1756458716345,0.69000001,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458716561,1e-08,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458716766,0.69000001,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458717250,20.45177389,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458717641,20.45177389,206.7,206.69,18.31]
["bitfinex","SOLUSD",1756458717847,20.45177389,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458718152,1e-08,206.7,206.69,60.03]
["bitfinex","SOLUSD",1756458718872,20.45177389,206.7,206.69,59.65]
["bitfinex","SOLUSD",1756458720248,20.45177389,206.7,206.69,17.93]
["bitfinex","SOLUSD",1756458720456,40.21354777,206.7,206.69,17.93]
["bitfinex","SOLUSD",1756458720666,45.05147713,206.7,206.69,17.9]
["bitfinex","SOLUSD",1756458720872,45.05147713,206.7,206.66,0.03]
["bitfinex","SOLUSD",1756458720873,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756458721085,26.0,206.67,206.66,41.73]
["bitfinex","SOLUSD",1756458721086,45.76177388,206.67,206.66,41.73]
["bitfinex","SOLUSD",1756458721252,46.35177388,206.67,206.66,41.73]
["bitfinex","SOLUSD",1756458721451,46.35177388,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756458721646,46.35177388,206.67,206.66,21.89]
["bitfinex","SOLUSD",1756458722052,19.76177388,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756458722349,20.35177388,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756458722552,20.35177388,206.67,206.66,41.73]
["bitfinex","SOLUSD",1756458722756,19.76177388,206.68,206.66,41.73]
["bitfinex","SOLUSD",1756458723561,4.83798196,206.7,206.66,41.73]
["bitfinex","SOLUSD",1756458723762,19.76177388,206.68,206.66,41.73]
["bitfinex","SOLUSD",1756458724486,1e-08,206.7,206.67,0.71]
["bitfinex","SOLUSD",1756458724653,1e-08,206.7,206.66,46.56885106]
["bitfinex","SOLUSD",1756458724654,19.76177388,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756458724848,19.76177388,206.68,206.67,41.7]
["bitfinex","SOLUSD",1756458725752,20.35177388,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756458725956,45.76177388,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756458726161,45.76177388,206.67,206.64,0.03]
["bitfinex","SOLUSD",1756458726360,19.76177388,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756458726751,25.1608738,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756458728789,26.0,206.62,206.51,0.71]
["bitfinex","SOLUSD",1756458728988,19.76177388,206.55,206.52,41.68]
["bitfinex","SOLUSD",1756458729189,0.56,206.59,206.49,0.71]
["bitfinex","SOLUSD",1756458729489,19.76177388,206.52,206.5,9.04]
["bitfinex","SOLUSD",1756458729669,19.76177388,206.53,206.5,9.04]
["bitfinex","SOLUSD",1756458729863,19.76177388,206.52,206.5,9.04]
["bitfinex","SOLUSD",1756458730393,26.0,206.56,206.5,9.04]
["bitfinex","SOLUSD",1756458730689,19.76177388,206.53,206.5,9.04]
["bitfinex","SOLUSD",1756458730887,19.76177388,206.52,206.5,9.04]
["bitfinex","SOLUSD",1756458733058,45.76177388,206.56,206.51,0.71]
["bitfinex","SOLUSD",1756458733277,26.0,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756458733458,45.76177388,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756458734195,19.76177388,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756458734375,19.76177388,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756458734782,45.76177388,206.57,206.52,5.5521383]
["bitfinex","SOLUSD",1756458734978,45.76177388,206.57,206.52,0.71]
["bitfinex","SOLUSD",1756458735183,19.76177388,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756458735380,19.76177388,206.58,206.52,83.99212424]
["bitfinex","SOLUSD",1756458735674,19.76177388,206.63,206.56,19.76177388]
["bitfinex","SOLUSD",1756458735872,19.76177388,206.62,206.57,42.37]
["bitfinex","SOLUSD",1756458736102,19.76177388,206.59,206.57,41.66]
["bitfinex","SOLUSD",1756458736395,19.76177388,206.6,206.57,41.66]
["bitfinex","SOLUSD",1756458736800,19.76177388,206.58,206.57,41.66]
["bitfinex","SOLUSD",1756458737106,26.0,206.55,206.5,41.66]
["bitfinex","SOLUSD",1756458737278,0.56,206.54,206.5,41.66]
["bitfinex","SOLUSD",1756458737479,19.76177388,206.52,206.5,41.66]
["bitfinex","SOLUSD",1756458737782,20.32177388,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756458737985,19.76177388,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756458738800,0.56,206.57,206.48,0.74]
["bitfinex","SOLUSD",1756458738995,2.53346882,206.62,206.56,19.76177388]
["bitfinex","SOLUSD",1756458739311,19.76177388,206.63,206.57,61.42177388]
["bitfinex","SOLUSD",1756458739483,19.76177388,206.62,206.57,41.66]
["bitfinex","SOLUSD",1756458739681,19.76177388,206.62,206.58,0.71]
["bitfinex","SOLUSD",1756458739986,19.76177388,206.6,206.57,41.66]
["bitfinex","SOLUSD",1756458740208,19.76177388,206.58,206.57,41.66]
["bitfinex","SOLUSD",1756458740419,19.76177388,206.59,206.57,41.66]
["bitfinex","SOLUSD",1756458740882,19.76177388,206.6,206.57,41.66]
["bitfinex","SOLUSD",1756458742215,0.56,206.68,206.58,20.47177388]
["bitfinex","SOLUSD",1756458742385,19.76177388,206.66,206.6,19.76177388]
["bitfinex","SOLUSD",1756458742587,19.76177388,206.65,206.59,20.47177388]
["bitfinex","SOLUSD",1756458742887,30.83887846,206.66,206.59,25.31212769]
["bitfinex","SOLUSD",1756458743211,45.76177388,206.66,206.6,20.47177388]
["bitfinex","SOLUSD",1756458743381,19.76177388,206.66,206.6,20.47177388]
["bitfinex","SOLUSD",1756458744017,19.76177388,206.66,206.6,0.71]
["bitfinex","SOLUSD",1756458744018,24.60071949,206.66,206.6,0.71]
["bitfinex","SOLUSD",1756458744319,45.76177388,206.61,206.52,0.71]
["bitfinex","SOLUSD",1756458744609,19.76177388,206.54,206.53,41.64]
["bitfinex","SOLUSD",1756458745705,25.16345521,206.54,206.48,0.03]
["bitfinex","SOLUSD",1756458745908,17.50587422,206.54,206.49,41.62]
["bitfinex","SOLUSD",1756458746216,19.76177388,206.5,206.49,41.62]
["bitfinex","SOLUSD",1756458746579,46.32177388,206.5,206.49,41.62]
["bitfinex","SOLUSD",1756458746982,31.40261501,206.5,206.49,41.62]
["bitfinex","SOLUSD",1756458747280,51.16438889,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756458747587,4.84261501,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756458747773,19.76177388,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756458747980,4.84261501,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756458748180,19.76177388,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756458748577,4.84050534,206.59,206.48,25.34471865]
["bitfinex","SOLUSD",1756458748796,19.76177388,206.55,206.49,0.71]
["bitfinex","SOLUSD",1756458748996,19.76177388,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1756458749307,19.76177388,206.56,206.52,0.71]
["bitfinex","SOLUSD",1756458749511,19.76177388,206.55,206.52,0.71]
["bitfinex","SOLUSD",1756458749684,19.76177388,206.56,206.53,0.71]
["bitfinex","SOLUSD",1756458749995,19.76177388,206.57,206.53,0.71]
["bitfinex","SOLUSD",1756458750205,19.76177388,206.6,206.54,20.47177388]
["bitfinex","SOLUSD",1756458750396,19.76177388,206.6,206.55,41.62]
["bitfinex","SOLUSD",1756458750582,19.76177388,206.6,206.56,0.67]
["bitfinex","SOLUSD",1756458750783,19.76177388,206.6,206.57,0.67]
["bitfinex","SOLUSD",1756458750985,19.76177388,206.61,206.57,5.51085694]
["bitfinex","SOLUSD",1756458751486,28.53105136,206.61,206.57,5.51085694]
["bitfinex","SOLUSD",1756458752312,28.53105136,206.61,206.57,5.51096685]
["bitfinex","SOLUSD",1756458752513,4.83985062,206.62,206.57,0.67]
["bitfinex","SOLUSD",1756458752693,28.53105136,206.61,206.57,5.51092667]
["bitfinex","SOLUSD",1756458752892,28.53105136,206.61,206.58,0.67]
["bitfinex","SOLUSD",1756458753222,0.06,206.64,206.59,0.67]
["bitfinex","SOLUSD",1756458753510,0.06,206.64,206.6,42.27]
["bitfinex","SOLUSD",1756458753717,0.06,206.64,206.61,0.67]
["bitfinex","SOLUSD",1756458754990,28.53105136,206.63,206.56,1.15412083]
["bitfinex","SOLUSD",1756458755193,28.53105136,206.61,206.57,41.6]
["bitfinex","SOLUSD",1756458755409,28.53105136,206.61,206.58,0.67]
["bitfinex","SOLUSD",1756458755584,28.53105136,206.6,206.57,41.6]
["bitfinex","SOLUSD",1756458755788,28.53105136,206.61,206.57,41.6]
["bitfinex","SOLUSD",1756458756006,28.53105136,206.61,206.57,42.27]
["bitfinex","SOLUSD",1756458756202,28.53105136,206.61,206.58,41.58]
["bitfinex","SOLUSD",1756458756388,0.06,206.64,206.58,41.58]
["bitfinex","SOLUSD",1756458756389,26.06,206.64,206.58,41.58]
["bitfinex","SOLUSD",1756458756598,0.06,206.64,206.6,28.53105136]
["bitfinex","SOLUSD",1756458756807,0.06,206.64,206.61,29.20105136]
["bitfinex","SOLUSD",1756458757014,0.06,206.64,206.62,41.58]
["bitfinex","SOLUSD",1756458757196,0.06,206.64,206.62,42.25]
["bitfinex","SOLUSD",1756458757517,28.53105136,206.63,206.58,4.84054282]
["bitfinex","SOLUSD",1756458757688,28.53105136,206.63,206.59,42.25]
["bitfinex","SOLUSD",1756458757884,28.53105136,206.63,206.6,41.58]
["bitfinex","SOLUSD",1756458758506,28.53105136,206.63,206.6,42.25]
["bitfinex","SOLUSD",1756458759713,0.06,206.64,206.62,28.53105136]
["bitfinex","SOLUSD",1756458759919,0.06,206.64,206.62,107.03105136]
["bitfinex","SOLUSD",1756458760230,0.06,206.64,206.63,29.20105136]
["bitfinex","SOLUSD",1756458760710,0.06,206.64,206.63,0.67]
["bitfinex","SOLUSD",1756458761715,0.06,206.64,206.63,42.23]
["bitfinex","SOLUSD",1756458762623,0.06,206.64,206.63,0.67]
["bitfinex","SOLUSD",1756458762925,0.06,206.64,206.63,42.23]
["bitfinex","SOLUSD",1756458763995,0.06,206.64,206.63,47.06956831]
["bitfinex","SOLUSD",1756458765602,0.06,206.64,206.63,42.23]
["bitfinex","SOLUSD",1756458765792,28.59105136,206.64,206.63,41.54]
["bitfinex","SOLUSD",1756458766694,0.06,206.64,206.63,41.54]
["bitfinex","SOLUSD",1756458768592,28.59105136,206.64,206.63,41.54]
["bitfinex","SOLUSD",1756458769427,0.06,206.64,206.63,41.54]
["bitfinex","SOLUSD",1756458769597,0.06,206.64,206.63,154.08061967]
["bitfinex","SOLUSD",1756458770909,0.06,206.69,206.66,26.0]
["bitfinex","SOLUSD",1756458771216,0.06,206.69,206.68,28.53105136]
["bitfinex","SOLUSD",1756458771628,0.06,206.69,206.68,29.20105136]
["bitfinex","SOLUSD",1756458771836,1e-08,206.7,206.68,34.03944888]
["bitfinex","SOLUSD",1756458772130,0.06,206.73,206.68,34.03944888]
["bitfinex","SOLUSD",1756458772131,0.06,206.73,206.72,26.0]
["bitfinex","SOLUSD",1756458772307,1e-08,206.75,206.73,28.53105136]
["bitfinex","SOLUSD",1756458772505,0.06,206.8,206.77,26.0]
["bitfinex","SOLUSD",1756458772832,0.06,206.8,206.79,28.53105136]
["bitfinex","SOLUSD",1756458773207,0.06,206.8,206.79,29.20105136]
["bitfinex","SOLUSD",1756458773408,0.06,206.8,206.79,20.3389454]
["bitfinex","SOLUSD",1756458773802,0.06,206.8,206.79,25.17476918]
["bitfinex","SOLUSD",1756458774723,0.06,206.8,206.79,61.1489454]
["bitfinex","SOLUSD",1756458775447,0.06,206.8,206.79,61.8189454]
["bitfinex","SOLUSD",1756458775937,0.06,206.8,206.79,66.65476918]
["bitfinex","SOLUSD",1756458776234,0.06,206.8,206.79,71.65476918]
["bitfinex","SOLUSD",1756458777731,0.06,206.82,206.81,26.0]
["bitfinex","SOLUSD",1756458777938,4.83249779,206.94,206.81,87.1289454]
["bitfinex","SOLUSD",1756458778237,19.6689454,206.93,206.87,19.6689454]
["bitfinex","SOLUSD",1756458778432,19.6689454,206.93,206.88,41.46]
["bitfinex","SOLUSD",1756458778623,20.3489454,206.93,206.88,41.46]
["bitfinex","SOLUSD",1756458779625,45.6689454,206.92,206.88,41.46]
["bitfinex","SOLUSD",1756458779946,20.3489454,206.93,206.88,46.2937063]
["bitfinex","SOLUSD",1756458780119,5.51186151,206.96,206.88,65.9626517]
["bitfinex","SOLUSD",1756458780320,19.6689454,206.95,206.89,19.6689454]
["bitfinex","SOLUSD",1756458780542,19.6689454,206.94,206.9,41.44]
["bitfinex","SOLUSD",1756458780725,5.51185251,206.96,206.9,41.44]
["bitfinex","SOLUSD",1756458780920,19.6689454,206.94,206.9,41.44]
["bitfinex","SOLUSD",1756458781126,19.6689454,206.94,206.91,41.44]
["bitfinex","SOLUSD",1756458781328,0.68,207.0,206.92,42.15]
["bitfinex","SOLUSD",1756458781528,19.6689454,206.97,206.92,42.15]
["bitfinex","SOLUSD",1756458781734,19.6689454,206.98,206.92,61.8189454]
["bitfinex","SOLUSD",1756458782239,14.526087,207.09,206.94,19.6689454]
["bitfinex","SOLUSD",1756458782240,4.82951801,207.06,206.94,19.6689454]
["bitfinex","SOLUSD",1756458782546,19.6689454,206.99,206.95,41.44]
["bitfinex","SOLUSD",1756458782762,19.6689454,206.99,206.96,41.44]
["bitfinex","SOLUSD",1756458783046,0.68,207.03,206.97,41.44]
["bitfinex","SOLUSD",1756458783228,19.6689454,206.98,206.92,20.3789454]
["bitfinex","SOLUSD",1756458783429,19.6689454,206.98,206.87,83.5]
["bitfinex","SOLUSD",1756458783635,19.6689454,206.98,206.89,0.71]
["bitfinex","SOLUSD",1756458783952,19.6689454,206.98,206.92,19.6689454]
["bitfinex","SOLUSD",1756458784136,26.0,206.98,206.93,41.42]
["bitfinex","SOLUSD",1756458784333,19.6689454,206.95,206.87,5.71]
["bitfinex","SOLUSD",1756458784519,19.6689454,206.92,206.88,41.42]
["bitfinex","SOLUSD",1756458784855,19.6689454,206.93,206.88,42.13]
["bitfinex","SOLUSD",1756458785150,19.6689454,206.95,206.89,20.3789454]
["bitfinex","SOLUSD",1756458785443,19.6689454,206.95,206.89,25.21243122]
["bitfinex","SOLUSD",1756458785950,19.6689454,206.95,206.89,5.54348582]
["bitfinex","SOLUSD",1756458786122,19.6689454,206.93,206.88,46.25369271]
["bitfinex","SOLUSD",1756458786323,19.6689454,206.96,206.9,19.6689454]
["bitfinex","SOLUSD",1756458786540,19.6689454,206.96,206.91,41.4]
["bitfinex","SOLUSD",1756458786743,19.6689454,206.96,206.91,42.11]
["bitfinex","SOLUSD",1756458787755,0.68,206.96,206.87,0.71]
["bitfinex","SOLUSD",1756458787933,19.6689454,206.93,206.88,41.4]
["bitfinex","SOLUSD",1756458788131,0.68,206.96,206.89,0.71]
["bitfinex","SOLUSD",1756458788433,19.6689454,206.94,206.89,42.11]
["bitfinex","SOLUSD",1756458788839,19.6689454,206.97,206.91,19.6689454]
["bitfinex","SOLUSD",1756458789045,19.6689454,206.97,206.92,41.4]
["bitfinex","SOLUSD",1756458789244,26.06,206.99,206.93,0.71]
["bitfinex","SOLUSD",1756458789454,26.06,206.99,206.93,25.21147215]
["bitfinex","SOLUSD",1756458790022,0.06,206.99,206.93,25.21147215]
["bitfinex","SOLUSD",1756458790832,19.6689454,206.97,206.93,0.71]
["bitfinex","SOLUSD",1756458791031,19.6689454,206.97,206.94,41.38]
["bitfinex","SOLUSD",1756458791233,19.6689454,206.98,206.94,41.38]
["bitfinex","SOLUSD",1756458792040,19.6689454,206.97,206.94,0.71]
["bitfinex","SOLUSD",1756458792247,19.6689454,206.95,206.89,98.8789454]
["bitfinex","SOLUSD",1756458792566,19.6689454,206.96,206.9,61.7389454]
["bitfinex","SOLUSD",1756458792861,19.6689454,206.96,206.9,42.07]
["bitfinex","SOLUSD",1756458793065,4.83148309,206.98,206.9,42.07]
["bitfinex","SOLUSD",1756458793066,19.6689454,206.94,206.9,42.07]
["bitfinex","SOLUSD",1756458793235,19.6689454,206.96,206.91,0.71]
["bitfinex","SOLUSD",1756458794062,19.6689454,206.95,206.89,103.00240179]
["bitfinex","SOLUSD",1756458794270,19.6689454,206.95,206.92,41.36]
["bitfinex","SOLUSD",1756458794637,19.6689454,206.96,206.92,41.36]
["bitfinex","SOLUSD",1756458795570,19.6689454,206.93,206.87,0.71]
["bitfinex","SOLUSD",1756458795767,0.68,206.95,206.88,41.36]
["bitfinex","SOLUSD",1756458795971,19.6689454,206.92,206.89,41.34]
["bitfinex","SOLUSD",1756458796147,19.6689454,206.91,206.89,41.34]
["bitfinex","SOLUSD",1756458796350,19.6689454,206.91,206.86,78.5]
["bitfinex","SOLUSD",1756458796648,19.6689454,206.9,206.87,41.34]
["bitfinex","SOLUSD",1756458797040,19.6689454,206.88,206.83,0.71]
["bitfinex","SOLUSD",1756458797364,19.6689454,206.89,206.84,41.34]
["bitfinex","SOLUSD",1756458797663,19.6689454,206.89,206.84,46.88462705]
["bitfinex","SOLUSD",1756458798044,19.6689454,206.89,206.85,0.71]
["bitfinex","SOLUSD",1756458798260,38.08074911,206.95,206.87,19.6689454]
["bitfinex","SOLUSD",1756458798261,0.68,206.95,206.87,19.6689454]
["bitfinex","SOLUSD",1756458798457,19.6689454,206.92,206.86,79.21]
["bitfinex","SOLUSD",1756458798739,19.6689454,206.89,206.87,41.32]
["bitfinex","SOLUSD",1756458798959,0.68,206.94,206.87,41.32]
["bitfinex","SOLUSD",1756458799146,19.6689454,206.9,206.87,41.32]
["bitfinex","SOLUSD",1756458799353,19.6689454,206.88,206.85,0.71]
["bitfinex","SOLUSD",1756458799540,19.6689454,206.88,206.86,41.32]
["bitfinex","SOLUSD",1756458799734,19.6689454,206.87,206.82,78.53]
["bitfinex","SOLUSD",1756458799951,0.68,206.87,206.82,78.53]
["bitfinex","SOLUSD",1756458800179,19.6689454,206.85,206.83,41.32]
["bitfinex","SOLUSD",1756458800535,19.6689454,206.86,206.84,0.71]
["bitfinex","SOLUSD",1756458800850,19.6689454,206.87,206.85,0.71]
["bitfinex","SOLUSD",1756458801047,19.6689454,206.87,206.86,41.32]
["bitfinex","SOLUSD",1756458801447,25.18300556,206.87,206.86,41.32]
["bitfinex","SOLUSD",1756458802350,25.18300556,206.87,206.82,0.03]
["bitfinex","SOLUSD",1756458802562,4.83406016,206.87,206.83,41.32]
["bitfinex","SOLUSD",1756458802781,19.6689454,206.84,206.83,41.32]
["bitfinex","SOLUSD",1756458804168,19.6689454,206.88,206.83,46.86488855]
["bitfinex","SOLUSD",1756458804372,19.6689454,206.88,206.83,46.15488855]
["bitfinex","SOLUSD",1756458804556,19.6689454,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756458804867,19.6689454,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756458805077,19.6689454,206.83,206.82,41.33]
["bitfinex","SOLUSD",1756458805979,19.6689454,206.83,206.82,0.03]
["bitfinex","SOLUSD",1756458806276,19.6689454,206.83,206.82,41.33]
["bitfinex","SOLUSD",1756458806964,19.6689454,206.88,206.82,66.54406772]
["bitfinex","SOLUSD",1756458807171,19.6689454,206.88,206.83,0.71]
["bitfinex","SOLUSD",1756458807343,19.6689454,206.88,206.84,0.71]
["bitfinex","SOLUSD",1756458807545,19.6689454,206.88,206.85,41.3]
["bitfinex","SOLUSD",1756458807788,0.06,206.89,206.85,41.3]
["bitfinex","SOLUSD",1756458807944,19.6689454,206.87,206.85,41.3]
["bitfinex","SOLUSD",1756458808345,0.06,206.89,206.86,0.71]
["bitfinex","SOLUSD",1756458808672,19.7289454,206.89,206.87,0.71]
["bitfinex","SOLUSD",1756458808844,0.06,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458809058,19.7289454,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458810585,25.21245499,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458812174,45.7289454,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458812360,26.06,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458812561,50.56243179,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458813372,51.21243179,206.89,206.88,41.28]
["bitfinex","SOLUSD",1756458813689,51.21243179,206.89,206.83,78.5]
["bitfinex","SOLUSD",1756458813888,19.6689454,206.84,206.83,78.5]
["bitfinex","SOLUSD",1756458814078,4.89348639,206.89,206.84,41.26]
["bitfinex","SOLUSD",1756458814280,0.06,206.89,206.84,119.76]
["bitfinex","SOLUSD",1756458815589,0.06,206.89,206.84,124.59458908]
["bitfinex","SOLUSD",1756458815778,19.7289454,206.89,206.85,0.72]
["bitfinex","SOLUSD",1756458815981,19.7289454,206.89,206.86,0.72]
["bitfinex","SOLUSD",1756458816183,19.6689454,206.88,206.87,41.26]
["bitfinex","SOLUSD",1756458817096,25.15266543,206.88,206.87,41.24]
["bitfinex","SOLUSD",1756458817877,37.2369655,206.88,206.86,41.24]
["bitfinex","SOLUSD",1756458818181,20.3189454,206.87,206.86,41.24]
["bitfinex","SOLUSD",1756458818790,25.15289909,206.87,206.86,41.24]
["bitfinex","SOLUSD",1756458818987,24.50289909,206.87,206.86,41.24]
["bitfinex","SOLUSD",1756458819584,25.15289909,206.87,206.86,41.24]
["bitfinex","SOLUSD",1756458820498,24.50289909,206.87,206.86,41.24]
["bitfinex","SOLUSD",1756458821298,26.0,206.84,206.82,0.03]
["bitfinex","SOLUSD",1756458821470,26.0,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756458821796,45.6689454,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756458821972,46.3189454,206.8,206.77,41.25]
["bitfinex","SOLUSD",1756458822173,45.6689454,206.78,206.77,41.25]
["bitfinex","SOLUSD",1756458822388,26.0,206.8,206.77,41.97]
["bitfinex","SOLUSD",1756458822603,19.6689454,206.79,206.78,0.72]
["bitfinex","SOLUSD",1756458822896,19.6689454,206.79,206.77,41.25]
["bitfinex","SOLUSD",1756458823082,19.6689454,206.78,206.77,41.25]
["bitfinex","SOLUSD",1756458823693,19.6689454,206.78,206.77,41.97]
["bitfinex","SOLUSD",1756458825196,19.6689454,206.83,206.77,61.6389454]
["bitfinex","SOLUSD",1756458825496,19.6689454,206.83,206.78,0.72]
["bitfinex","SOLUSD",1756458825704,19.6689454,206.81,206.79,0.72]
["bitfinex","SOLUSD",1756458825880,19.6689454,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756458826192,45.6689454,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756458826499,19.6689454,206.78,206.77,41.25]
["bitfinex","SOLUSD",1756458826680,26.0,206.82,206.77,41.25]
["bitfinex","SOLUSD",1756458826994,19.6689454,206.78,206.77,119.75]
["bitfinex","SOLUSD",1756458827993,24.50500304,206.78,206.77,119.75]
["bitfinex","SOLUSD",1756458828506,19.6689454,206.78,206.77,119.75]
["bitfinex","SOLUSD",1756458829293,24.50500304,206.78,206.77,119.75]
["bitfinex","SOLUSD",1756458829506,30.83535612,206.81,206.77,119.75]
["bitfinex","SOLUSD",1756458829685,19.6689454,206.78,206.77,119.75]
["bitfinex","SOLUSD",1756458830701,20.3189454,206.78,206.62,4.83980253]
["bitfinex","SOLUSD",1756458831014,4.83699332,206.74,206.65,0.72]
["bitfinex","SOLUSD",1756458831215,30.83699332,206.74,206.66,41.2]
["bitfinex","SOLUSD",1756458831388,19.6689454,206.67,206.66,41.2]
["bitfinex","SOLUSD",1756458831582,19.6689454,206.67,206.66,41.92]
["bitfinex","SOLUSD",1756458832823,14.547218,206.75,206.66,41.92]
["bitfinex","SOLUSD",1756458833022,19.6689454,206.72,206.67,0.72]
["bitfinex","SOLUSD",1756458833186,19.6689454,206.75,206.68,4.83839752]
["bitfinex","SOLUSD",1756458833381,19.6689454,206.74,206.69,41.9]
["bitfinex","SOLUSD",1756458833616,19.6689454,206.74,206.7,0.72]
["bitfinex","SOLUSD",1756458833929,19.6689454,206.74,206.68,24.50734292]
["bitfinex","SOLUSD",1756458834083,19.6689454,206.69,206.62,24.50874793]
["bitfinex","SOLUSD",1756458834282,26.0,206.76,206.62,24.50874793]
["bitfinex","SOLUSD",1756458834283,26.0,206.76,206.63,41.9]
["bitfinex","SOLUSD",1756458834483,19.6689454,206.71,206.65,19.6689454]
["bitfinex","SOLUSD",1756458834708,19.6689454,206.71,206.66,41.9]
["bitfinex","SOLUSD",1756458834921,19.6689454,206.71,206.67,0.72]
["bitfinex","SOLUSD",1756458835085,26.65,206.77,206.67,0.72]
["bitfinex","SOLUSD",1756458835086,19.6689454,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756458835420,19.6689454,206.71,206.68,0.72]
["bitfinex","SOLUSD",1756458835626,19.6689454,206.71,206.69,41.9]
["bitfinex","SOLUSD",1756458835925,19.6689454,206.74,206.7,0.72]
["bitfinex","SOLUSD",1756458836289,19.6689454,206.74,206.71,0.72]
["bitfinex","SOLUSD",1756458836595,19.6689454,206.77,206.72,41.9]
["bitfinex","SOLUSD",1756458836789,30.83578877,206.8,206.73,0.72]
["bitfinex","SOLUSD",1756458836992,19.6689454,206.77,206.73,79.22]
["bitfinex","SOLUSD",1756458837193,19.6689454,206.77,206.74,5.55699332]
["bitfinex","SOLUSD",1756458837389,19.6689454,206.79,206.75,41.9]
["bitfinex","SOLUSD",1756458837594,19.6689454,206.78,206.75,41.18]
["bitfinex","SOLUSD",1756458837809,19.6689454,206.77,206.75,41.18]
["bitfinex","SOLUSD",1756458838198,19.6689454,206.77,206.75,41.9]
["bitfinex","SOLUSD",1756458838507,19.6689454,206.78,206.75,41.18]
["bitfinex","SOLUSD",1756458838804,19.6689454,206.78,206.75,41.9]
["bitfinex","SOLUSD",1756458839008,19.6689454,206.77,206.75,41.9]
["bitfinex","SOLUSD",1756458839210,26.0,206.8,206.75,41.9]
["bitfinex","SOLUSD",1756458839625,19.6689454,206.78,206.75,41.9]
["bitfinex","SOLUSD",1756458839792,19.6689454,206.76,206.75,41.18]
["bitfinex","SOLUSD",1756458840298,19.6689454,206.77,206.75,41.9]
["bitfinex","SOLUSD",1756458840511,8.84184795,206.88,206.76,0.72]
["bitfinex","SOLUSD",1756458840694,0.06,206.79,206.76,98.8889454]
["bitfinex","SOLUSD",1756458840893,0.06,206.79,206.77,0.72]
["bitfinex","SOLUSD",1756458841103,0.06,206.79,206.78,41.16]
["bitfinex","SOLUSD",1756458841400,19.7289454,206.79,206.78,41.16]
["bitfinex","SOLUSD",1756458842404,24.56476918,206.79,206.78,41.16]
["bitfinex","SOLUSD",1756458842606,25.22476918,206.79,206.78,41.16]
["bitfinex","SOLUSD",1756458842810,25.22476918,206.79,206.72,78.5]
["bitfinex","SOLUSD",1756458843005,19.6689454,206.73,206.72,78.5]
["bitfinex","SOLUSD",1756458843209,19.6689454,206.73,206.72,41.14]
["bitfinex","SOLUSD",1756458843726,25.1661727,206.73,206.72,41.14]
["bitfinex","SOLUSD",1756458843898,24.5061727,206.73,206.72,41.14]
["bitfinex","SOLUSD",1756458844828,26.0,206.7,206.65,0.03]
["bitfinex","SOLUSD",1756458845007,19.6689454,206.69,206.68,41.17]
["bitfinex","SOLUSD",1756458845523,24.50710883,206.69,206.68,41.17]
["bitfinex","SOLUSD",1756458845699,25.16710883,206.69,206.68,41.17]
["bitfinex","SOLUSD",1756458846330,24.50710883,206.69,206.68,41.17]
["bitfinex","SOLUSD",1756458847111,25.16710883,206.69,206.68,41.17]
["bitfinex","SOLUSD",1756458847314,25.16710883,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756458847512,26.0,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756458847743,45.6689454,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756458847944,46.3189454,206.66,206.61,0.2]
["bitfinex","SOLUSD",1756458848113,19.6689454,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458848616,20.3189454,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458849548,25.15874793,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458849734,30.83980253,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458850033,50.50874793,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458850931,51.15874793,206.62,206.61,0.2]
["bitfinex","SOLUSD",1756458851239,83.25825427,206.62,206.57,0.03]
["bitfinex","SOLUSD",1756458851426,19.6689454,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756458851742,19.6689454,206.58,206.56,0.2]
["bitfinex","SOLUSD",1756458851936,20.3189454,206.57,206.56,0.2]
["bitfinex","SOLUSD",1756458852854,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458853034,70.17933354,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458853339,51.16038814,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458853547,50.51038814,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458853743,51.16038814,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458854112,50.51038814,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756458855819,70.82933354,206.55,206.48,0.03]
["bitfinex","SOLUSD",1756458856024,45.6689454,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756458856640,4.84144274,206.55,206.48,0.75]
["bitfinex","SOLUSD",1756458856938,19.6689454,206.5,206.48,0.75]
["bitfinex","SOLUSD",1756458857247,19.6689454,206.5,206.49,0.72]
["bitfinex","SOLUSD",1756458858649,1.941417,206.52,206.49,0.72]
["bitfinex","SOLUSD",1756458858819,4.84027105,206.6,206.49,0.72]
["bitfinex","SOLUSD",1756458859017,19.6689454,206.56,206.49,20.3889454]
["bitfinex","SOLUSD",1756458859340,19.6689454,206.56,206.5,5.56261501]
["bitfinex","SOLUSD",1756458859540,19.6689454,206.56,206.51,41.82]
["bitfinex","SOLUSD",1756458859720,19.6689454,206.56,206.52,0.72]
["bitfinex","SOLUSD",1756458859923,19.6689454,206.56,206.53,0.72]
["bitfinex","SOLUSD",1756458860117,26.0,206.55,206.54,0.72]
["bitfinex","SOLUSD",1756458860440,45.6689454,206.55,206.54,0.72]
["bitfinex","SOLUSD",1756458861217,45.6689454,206.55,206.51,41.1]
["bitfinex","SOLUSD",1756458861444,4.84151546,206.55,206.51,41.1]
["bitfinex","SOLUSD",1756458861634,19.6689454,206.52,206.51,41.1]
["bitfinex","SOLUSD",1756458862242,34.2288714,206.52,206.51,41.1]
["bitfinex","SOLUSD",1756458862562,19.6689454,206.52,206.51,41.1]
["bitfinex","SOLUSD",1756458864044,45.6689454,206.52,206.51,41.1]
["bitfinex","SOLUSD",1756458864636,14.559927,206.53,206.51,41.82]
["bitfinex","SOLUSD",1756458864832,14.559927,206.53,206.52,0.72]
["bitfinex","SOLUSD",1756458865317,19.6689454,206.58,206.52,0.72]
["bitfinex","SOLUSD",1756458865517,45.6689454,206.58,206.52,5.56201986]
["bitfinex","SOLUSD",1756458865718,19.6689454,206.57,206.53,0.72]
["bitfinex","SOLUSD",1756458865917,19.6689454,206.57,206.52,4.84201986]
["bitfinex","SOLUSD",1756458865918,19.6689454,206.54,206.51,41.82]
["bitfinex","SOLUSD",1756458866150,19.6689454,206.54,206.52,0.72]
["bitfinex","SOLUSD",1756458866442,19.6689454,206.53,206.51,41.1]
["bitfinex","SOLUSD",1756458866740,19.6689454,206.53,206.52,0.72]
["bitfinex","SOLUSD",1756458867633,19.6689454,206.54,206.52,0.72]
["bitfinex","SOLUSD",1756458867943,19.6689454,206.54,206.51,41.1]
["bitfinex","SOLUSD",1756458868142,19.6689454,206.54,206.52,0.72]
["bitfinex","SOLUSD",1756458868341,45.6689454,206.55,206.53,0.72]
["bitfinex","SOLUSD",1756458868849,26.0,206.55,206.53,0.72]
["bitfinex","SOLUSD",1756458869046,45.6689454,206.55,206.53,0.72]
["bitfinex","SOLUSD",1756458869224,45.6689454,206.55,206.51,45.94225097]
["bitfinex","SOLUSD",1756458869225,19.6689454,206.54,206.51,41.1]
["bitfinex","SOLUSD",1756458869425,19.6689454,206.54,206.52,0.72]
["bitfinex","SOLUSD",1756458869626,26.0,206.55,206.53,0.72]
["bitfinex","SOLUSD",1756458869828,19.6689454,206.57,206.54,0.72]
["bitfinex","SOLUSD",1756458870034,19.6689454,206.56,206.55,0.72]
["bitfinex","SOLUSD",1756458870239,19.6689454,206.56,206.52,0.72]
["bitfinex","SOLUSD",1756458870525,26.0,206.57,206.52,0.72]
["bitfinex","SOLUSD",1756458870526,19.6689454,206.54,206.52,0.72]
["bitfinex","SOLUSD",1756458871430,19.6689454,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756458871627,19.6689454,206.55,206.53,0.7]
["bitfinex","SOLUSD",1756458871932,19.6689454,206.54,206.53,0.7]
["bitfinex","SOLUSD",1756458872548,19.6689454,206.54,206.51,41.8]
["bitfinex","SOLUSD",1756458872745,19.6689454,206.54,206.52,0.7]
["bitfinex","SOLUSD",1756458873949,12.09871168,206.64,206.53,0.7]
["bitfinex","SOLUSD",1756458874249,19.6689454,206.58,206.53,0.7]
["bitfinex","SOLUSD",1756458874431,19.6689454,206.57,206.52,78.5]
["bitfinex","SOLUSD",1756458874624,26.0,206.59,206.54,0.7]
["bitfinex","SOLUSD",1756458874823,19.6689454,206.58,206.55,41.74]
["bitfinex","SOLUSD",1756458875253,19.6689454,206.58,206.56,0.7]
["bitfinex","SOLUSD",1756458875544,0.65,206.66,206.57,0.7]
["bitfinex","SOLUSD",1756458875751,19.6689454,206.61,206.57,79.2]
["bitfinex","SOLUSD",1756458875926,19.6689454,206.61,206.58,0.7]
["bitfinex","SOLUSD",1756458876127,19.6689454,206.61,206.59,41.74]
["bitfinex","SOLUSD",1756458876328,14.552864,206.64,206.59,41.74]
["bitfinex","SOLUSD",1756458876329,14.552864,206.64,206.59,120.24]
["bitfinex","SOLUSD",1756458876548,19.6689454,206.65,206.6,0.7]
["bitfinex","SOLUSD",1756458876752,0.65,206.69,206.6,41.04]
["bitfinex","SOLUSD",1756458876753,19.6689454,206.61,206.6,41.04]
["bitfinex","SOLUSD",1756458876979,26.0,206.58,206.48,0.03]
["bitfinex","SOLUSD",1756458877132,26.0,206.56,206.5,41.02]
["bitfinex","SOLUSD",1756458877464,26.0,206.56,206.49,0.03]
["bitfinex","SOLUSD",1756458877465,19.6689454,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458877665,26.0,206.52,206.5,41.02]
["bitfinex","SOLUSD",1756458877884,19.6689454,206.51,206.5,41.02]
["bitfinex","SOLUSD",1756458879362,24.51132591,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458879544,45.6689454,206.5,206.49,41.05]
["bitfinex","SOLUSD",1756458880463,45.6689454,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458880635,46.3189454,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458881451,51.16156041,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458881956,26.0,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756458882147,19.6689454,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458883443,26.0,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756458883640,19.6689454,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458884755,19.6689454,206.53,206.49,79.23]
["bitfinex","SOLUSD",1756458884960,0.06,206.54,206.5,20.3689454]
["bitfinex","SOLUSD",1756458885158,0.06,206.54,206.51,19.6689454]
["bitfinex","SOLUSD",1756458885344,0.06,206.54,206.51,20.3689454]
["bitfinex","SOLUSD",1756458885550,0.06,206.54,206.52,5.54214603]
["bitfinex","SOLUSD",1756458885750,0.06,206.54,206.53,41.0]
["bitfinex","SOLUSD",1756458886055,0.06,206.54,206.53,61.3689454]
["bitfinex","SOLUSD",1756458886868,0.06,206.54,206.53,41.7]
["bitfinex","SOLUSD",1756458888463,19.7289454,206.54,206.49,0.03]
["bitfinex","SOLUSD",1756458888656,19.6689454,206.51,206.5,41.0]
["bitfinex","SOLUSD",1756458889772,24.51134856,206.51,206.5,40.98]
["bitfinex","SOLUSD",1756458890152,24.51134856,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458890349,19.6689454,206.5,206.49,41.01]
["bitfinex","SOLUSD",1756458891878,14.619927,206.54,206.49,41.71]
["bitfinex","SOLUSD",1756458892078,19.6689454,206.51,206.5,0.7]
["bitfinex","SOLUSD",1756458892660,0.06,206.54,206.5,0.7]
["bitfinex","SOLUSD",1756458892863,19.6689454,206.51,206.5,0.7]
["bitfinex","SOLUSD",1756458893087,0.06,206.54,206.5,0.7]
["bitfinex","SOLUSD",1756458893256,14.558513,206.55,206.53,19.6689454]
["bitfinex","SOLUSD",1756458893582,14.558513,206.55,206.54,0.7]
["bitfinex","SOLUSD",1756458893878,0.06,206.57,206.54,46.50145747]
["bitfinex","SOLUSD",1756458894072,0.06,206.57,206.55,0.7]
["bitfinex","SOLUSD",1756458894580,19.7289454,206.57,206.56,40.96]
["bitfinex","SOLUSD",1756458894880,0.06,206.57,206.56,40.96]
["bitfinex","SOLUSD",1756458897393,19.7289454,206.57,206.56,40.96]
["bitfinex","SOLUSD",1756458897585,19.7289454,206.57,206.56,40.94]
["bitfinex","SOLUSD",1756458898183,0.06,206.57,206.56,40.94]
["bitfinex","SOLUSD",1756458898689,19.7289454,206.57,206.56,40.94]
["bitfinex","SOLUSD",1756458899059,19.7289454,206.57,206.49,4.87263862]
["bitfinex","SOLUSD",1756458899060,20.4089454,206.57,206.49,0.03]
["bitfinex","SOLUSD",1756458899269,26.74,206.57,206.5,40.94]
["bitfinex","SOLUSD",1756458899471,19.6689454,206.53,206.5,40.94]
["bitfinex","SOLUSD",1756458899684,19.6689454,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458899873,19.6689454,206.51,206.5,40.94]
["bitfinex","SOLUSD",1756458900787,19.6689454,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458900997,0.68,206.53,206.5,40.94]
["bitfinex","SOLUSD",1756458901281,19.40099098,206.54,206.5,40.94]
["bitfinex","SOLUSD",1756458901696,26.0,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756458901894,26.0,206.51,206.5,40.94]
["bitfinex","SOLUSD",1756458902068,14.559219,206.54,206.5,46.46260021]
["bitfinex","SOLUSD",1756458902268,45.6689454,206.55,206.51,0.68]
["bitfinex","SOLUSD",1756458902469,19.6689454,206.56,206.52,0.68]
["bitfinex","SOLUSD",1756458902685,19.7289454,206.57,206.53,0.68]
["bitfinex","SOLUSD",1756458902986,19.7289454,206.57,206.5,45.78260021]
["bitfinex","SOLUSD",1756458902987,0.06,206.57,206.54,61.2689454]
["bitfinex","SOLUSD",1756458903198,0.06,206.57,206.55,0.68]
["bitfinex","SOLUSD",1756458903585,0.06,206.57,206.54,40.92]
["bitfinex","SOLUSD",1756458903894,0.06,206.57,206.55,41.6]
["bitfinex","SOLUSD",1756458904064,19.6689454,206.56,206.53,0.68]
["bitfinex","SOLUSD",1756458904267,19.6689454,206.55,206.54,40.92]
["bitfinex","SOLUSD",1756458904483,19.6689454,206.56,206.54,40.92]
["bitfinex","SOLUSD",1756458904685,19.7289454,206.57,206.54,41.6]
["bitfinex","SOLUSD",1756458905370,19.7289454,206.57,206.54,40.92]
["bitfinex","SOLUSD",1756458905691,19.7289454,206.57,206.49,0.03]
["bitfinex","SOLUSD",1756458905692,19.6689454,206.55,206.49,0.03]
["bitfinex","SOLUSD",1756458905989,0.06,206.57,206.49,0.03]
["bitfinex","SOLUSD",1756458905990,26.0,206.53,206.49,18.99]
["bitfinex","SOLUSD",1756458906192,0.06,206.57,206.5,0.68]
["bitfinex","SOLUSD",1756458906383,19.6689454,206.56,206.5,0.68]
["bitfinex","SOLUSD",1756458906581,19.6689454,206.56,206.5,20.3489454]
["bitfinex","SOLUSD",1756458906889,0.06,206.57,206.52,19.6689454]
["bitfinex","SOLUSD",1756458907092,0.06,206.57,206.51,20.3489454]
["bitfinex","SOLUSD",1756458907280,0.06,206.57,206.51,19.6689454]
["bitfinex","SOLUSD",1756458907597,0.06,206.57,206.52,0.68]
["bitfinex","SOLUSD",1756458907794,0.06,206.57,206.53,0.68]
["bitfinex","SOLUSD",1756458907978,0.06,206.57,206.49,18.99]
["bitfinex","SOLUSD",1756458907979,19.6689454,206.54,206.49,0.03]
["bitfinex","SOLUSD",1756458908291,19.6689454,206.52,206.49,18.05]
["bitfinex","SOLUSD",1756458908883,19.6689454,206.52,206.5,0.68]
["bitfinex","SOLUSD",1756458909496,19.6689454,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756458909888,19.6689454,206.52,206.5,0.68]
["bitfinex","SOLUSD",1756458910091,33.26453941,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756458910297,13.59559401,206.5,206.49,17.37]
["bitfinex","SOLUSD",1756458910494,33.26453941,206.5,206.49,41.61]
["bitfinex","SOLUSD",1756458911303,33.26453941,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458911599,33.26453941,206.5,206.49,40.93]
["bitfinex","SOLUSD",1756458911804,33.94453941,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458912105,53.34920142,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756458913201,13.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756458913508,13.59559401,206.47,206.44,0.03]
["bitfinex","SOLUSD",1756458913680,39.59559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458913880,59.26453941,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458914107,40.27559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458914279,74.51153541,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756458914485,39.59559401,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756458914684,13.59559401,206.41,206.39,0.03]
["bitfinex","SOLUSD",1756458915025,39.59559401,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756458915184,59.26453941,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756458915384,64.79020496,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756458915583,13.59559401,206.36,206.33,40.91]
["bitfinex","SOLUSD",1756458915874,33.26453941,206.34,206.33,40.91]
["bitfinex","SOLUSD",1756458916105,33.26453941,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458917399,47.83790341,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458917604,33.26453941,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458919406,13.59559401,206.34,206.33,25.22555035]
["bitfinex","SOLUSD",1756458919996,13.59559401,206.34,206.33,103.72555035]
["bitfinex","SOLUSD",1756458921193,19.6689454,206.43,206.33,247.34206273]
["bitfinex","SOLUSD",1756458921391,13.59559401,206.43,206.37,19.6689454]
["bitfinex","SOLUSD",1756458921589,13.59559401,206.43,206.38,61.2289454]
["bitfinex","SOLUSD",1756458921893,33.26453941,206.44,206.38,41.56]
["bitfinex","SOLUSD",1756458922094,30.84367201,206.46,206.38,41.56]
["bitfinex","SOLUSD",1756458922095,13.59559401,206.42,206.38,41.56]
["bitfinex","SOLUSD",1756458922688,13.59559401,206.43,206.39,5.52508283]
["bitfinex","SOLUSD",1756458922910,13.59559401,206.43,206.4,0.68]
["bitfinex","SOLUSD",1756458923211,13.59559401,206.44,206.4,20.3489454]
["bitfinex","SOLUSD",1756458923382,13.59559401,206.4,206.37,79.18]
["bitfinex","SOLUSD",1756458923588,13.59559401,206.38,206.37,78.5]
["bitfinex","SOLUSD",1756458923782,13.59559401,206.38,206.34,5.52616034]
["bitfinex","SOLUSD",1756458923987,33.26453941,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756458924298,33.26453941,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458924900,13.59559401,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458925420,13.59559401,206.34,206.33,0.71]
["bitfinex","SOLUSD",1756458926901,13.59559401,206.34,206.33,5.55660495]
["bitfinex","SOLUSD",1756458927107,13.59559401,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756458928114,13.59559401,206.34,206.33,5.55660495]
["bitfinex","SOLUSD",1756458928500,13.59559401,206.34,206.33,0.71]
["bitfinex","SOLUSD",1756458928685,13.59559401,206.34,206.33,41.57]
["bitfinex","SOLUSD",1756458929215,13.59559401,206.34,206.33,66.08555035]
["bitfinex","SOLUSD",1756458929911,19.6689454,206.4,206.35,64.90440599]
["bitfinex","SOLUSD",1756458930108,19.6689454,206.42,206.36,0.68]
["bitfinex","SOLUSD",1756458930412,19.7289454,206.39,206.36,64.90440599]
["bitfinex","SOLUSD",1756458930788,0.06,206.39,206.37,0.66]
["bitfinex","SOLUSD",1756458930992,0.06,206.39,206.38,40.86]
["bitfinex","SOLUSD",1756458931509,0.06,206.39,206.38,45.70543075]
["bitfinex","SOLUSD",1756458931715,0.06,206.39,206.38,105.76440599]
["bitfinex","SOLUSD",1756458932315,0.06,206.39,206.38,110.60983674]
["bitfinex","SOLUSD",1756458932702,0.06,206.39,206.38,105.76440599]
["bitfinex","SOLUSD",1756458933306,19.7289454,206.39,206.38,105.76440599]
["bitfinex","SOLUSD",1756458933724,0.06,206.39,206.38,105.74440599]
["bitfinex","SOLUSD",1756458934023,0.06,206.39,206.38,111.24983674]
["bitfinex","SOLUSD",1756458934217,0.06,206.39,206.38,106.40440599]
["bitfinex","SOLUSD",1756458934411,0.06,206.39,206.38,105.74440599]
["bitfinex","SOLUSD",1756458935331,0.06,206.39,206.33,0.03]
["bitfinex","SOLUSD",1756458935332,20.3989454,206.39,206.33,0.03]
["bitfinex","SOLUSD",1756458935502,19.6689454,206.38,206.34,40.84]
["bitfinex","SOLUSD",1756458935832,0.06,206.39,206.36,19.6689454]
["bitfinex","SOLUSD",1756458935999,0.06,206.39,206.37,40.84]
["bitfinex","SOLUSD",1756458936199,0.06,206.39,206.37,41.5]
["bitfinex","SOLUSD",1756458936401,0.06,206.39,206.38,0.66]
["bitfinex","SOLUSD",1756458936816,0.06,206.39,206.37,40.84]
["bitfinex","SOLUSD",1756458937027,0.06,206.39,206.37,41.5]
["bitfinex","SOLUSD",1756458937206,0.06,206.39,206.37,46.34564248]
["bitfinex","SOLUSD",1756458937816,0.06,206.39,206.37,5.50564248]
["bitfinex","SOLUSD",1756458938021,0.06,206.39,206.38,40.84]
["bitfinex","SOLUSD",1756458938619,0.06,206.39,206.38,61.1689454]
["bitfinex","SOLUSD",1756458938822,0.06,206.41,206.38,61.1689454]
["bitfinex","SOLUSD",1756458939013,0.67,206.51,206.38,61.1689454]
["bitfinex","SOLUSD",1756458939014,19.6689454,206.51,206.41,26.0]
["bitfinex","SOLUSD",1756458939206,13.05584894,206.53,206.45,19.6689454]
["bitfinex","SOLUSD",1756458939415,19.6689454,206.52,206.46,60.4889454]
["bitfinex","SOLUSD",1756458939619,19.6689454,206.52,206.46,61.1489454]
["bitfinex","SOLUSD",1756458940124,19.6689454,206.52,206.42,16.95572134]
["bitfinex","SOLUSD",1756458940125,19.6689454,206.5,206.47,40.82]
["bitfinex","SOLUSD",1756458940305,19.6689454,206.51,206.47,40.82]
["bitfinex","SOLUSD",1756458940910,19.6689454,206.49,206.44,64.90440599]
["bitfinex","SOLUSD",1756458941112,19.6689454,206.49,206.45,40.82]
["bitfinex","SOLUSD",1756458941308,5.5126876,206.5,206.44,65.56440599]
["bitfinex","SOLUSD",1756458941516,0.67,206.5,206.45,40.82]
["bitfinex","SOLUSD",1756458941715,19.6689454,206.49,206.45,40.82]
["bitfinex","SOLUSD",1756458941923,19.6689454,206.47,206.45,40.82]
["bitfinex","SOLUSD",1756458942230,19.6689454,206.46,206.45,40.82]
["bitfinex","SOLUSD",1756458943114,0.67,206.48,206.45,40.82]
["bitfinex","SOLUSD",1756458943115,19.6689454,206.47,206.45,40.82]
["bitfinex","SOLUSD",1756458943310,26.0,206.51,206.46,20.3289454]
["bitfinex","SOLUSD",1756458943620,29.6770474,206.55,206.48,19.6689454]
["bitfinex","SOLUSD",1756458943811,19.6689454,206.53,206.49,40.8]
["bitfinex","SOLUSD",1756458944527,19.6689454,206.53,206.49,41.46]
["bitfinex","SOLUSD",1756458944729,19.6689454,206.54,206.49,45.64278772]
["bitfinex","SOLUSD",1756458944919,10.008102,206.55,206.51,19.6689454]
["bitfinex","SOLUSD",1756458945110,10.008102,206.55,206.52,41.46]
["bitfinex","SOLUSD",1756458945309,10.008102,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756458945509,10.008102,206.55,206.54,20.3289454]
["bitfinex","SOLUSD",1756458945709,10.008102,206.55,206.54,65.56440599]
["bitfinex","SOLUSD",1756458946231,10.008102,206.55,206.54,85.23335139]
["bitfinex","SOLUSD",1756458946608,10.008102,206.55,206.54,90.07502854]
["bitfinex","SOLUSD",1756458946810,8.568102,206.55,206.54,90.07502854]
["bitfinex","SOLUSD",1756458947828,8.568102,206.55,206.54,130.85502854]
["bitfinex","SOLUSD",1756458948036,1e-08,206.57,206.55,64.90440598]
["bitfinex","SOLUSD",1756458948215,1e-08,206.57,206.56,60.93306623]
["bitfinex","SOLUSD",1756458948529,1e-08,206.57,206.56,61.56306623]
["bitfinex","SOLUSD",1756458948920,1e-08,206.57,206.56,66.40427459]
["bitfinex","SOLUSD",1756458950531,1e-08,206.57,206.56,46.73532919]
["bitfinex","SOLUSD",1756458950735,1e-08,206.57,206.56,66.40427459]
["bitfinex","SOLUSD",1756458953544,26.0,206.71,206.63,64.66440597]
["bitfinex","SOLUSD",1756458953761,26.0,206.71,206.64,40.74]
["bitfinex","SOLUSD",1756458953931,0.67,206.65,206.64,40.74]
["bitfinex","SOLUSD",1756458954419,0.67,206.65,206.64,105.40440597]
["bitfinex","SOLUSD",1756458954816,0.67,206.65,206.63,64.66440597]
["bitfinex","SOLUSD",1756458955036,19.6689454,206.65,206.64,40.74]
["bitfinex","SOLUSD",1756458955236,19.6689454,206.66,206.64,40.74]
["bitfinex","SOLUSD",1756458955621,0.67,206.65,206.64,40.74]
["bitfinex","SOLUSD",1756458955822,20.3389454,206.65,206.64,40.74]
["bitfinex","SOLUSD",1756458956037,0.67,206.65,206.64,40.74]
["bitfinex","SOLUSD",1756458956537,0.67,206.68,206.64,40.74]
["bitfinex","SOLUSD",1756458956735,0.67,206.67,206.64,40.74]
["bitfinex","SOLUSD",1756458956939,0.67,206.66,206.64,40.74]
["bitfinex","SOLUSD",1756458957236,0.67,206.66,206.64,45.57928004]
["bitfinex","SOLUSD",1756458957418,0.67,206.69,206.65,19.6689454]
["bitfinex","SOLUSD",1756458957618,0.67,206.72,206.68,19.6689454]
["bitfinex","SOLUSD",1756458957842,0.1,206.75,206.69,60.3889454]
["bitfinex","SOLUSD",1756458958026,0.77,206.75,206.69,60.3889454]
["bitfinex","SOLUSD",1756458958532,19.7689454,206.75,206.69,60.3889454]
["bitfinex","SOLUSD",1756458958840,0.67,206.74,206.69,40.72]
["bitfinex","SOLUSD",1756458959141,0.67,206.73,206.69,40.72]
["bitfinex","SOLUSD",1756458959345,0.67,206.73,206.69,45.55813265]
["bitfinex","SOLUSD",1756458959642,19.6689454,206.7,206.68,64.66440597]
["bitfinex","SOLUSD",1756458959841,19.6689454,206.7,206.69,40.7]
["bitfinex","SOLUSD",1756458960019,19.6689454,206.71,206.69,40.7]
["bitfinex","SOLUSD",1756458960218,4.93677958,206.75,206.69,40.7]
["bitfinex","SOLUSD",1756458960527,4.93677958,206.75,206.68,64.66440597]
["bitfinex","SOLUSD",1756458960528,20.3389454,206.7,206.68,64.66440597]
["bitfinex","SOLUSD",1756458960726,20.3389454,206.69,206.68,64.66440597]
["bitfinex","SOLUSD",1756458960924,20.3389454,206.69,206.64,69.50361489]
["bitfinex","SOLUSD",1756458961124,0.67,206.68,206.64,69.50361489]
["bitfinex","SOLUSD",1756458961530,0.67,206.68,206.65,40.7]
["bitfinex","SOLUSD",1756458961747,0.1,206.75,206.67,19.6689454]
["bitfinex","SOLUSD",1756458961924,19.7689454,206.75,206.68,40.7]
["bitfinex","SOLUSD",1756458962120,19.7689454,206.75,206.64,69.50361489]
["bitfinex","SOLUSD",1756458962121,19.6689454,206.69,206.64,69.50361489]
["bitfinex","SOLUSD",1756458962430,19.6689454,206.7,206.65,40.7]
["bitfinex","SOLUSD",1756458962743,0.67,206.7,206.65,45.53907944]
["bitfinex","SOLUSD",1756458962922,0.1,206.75,206.65,40.7]
["bitfinex","SOLUSD",1756458963131,19.6689454,206.7,206.65,105.36440597]
["bitfinex","SOLUSD",1756458963321,20.3389454,206.7,206.65,105.36440597]
["bitfinex","SOLUSD",1756458963518,0.67,206.7,206.65,110.20340005]
["bitfinex","SOLUSD",1756458963738,19.6689454,206.72,206.65,110.20340005]
["bitfinex","SOLUSD",1756458963956,19.6689454,206.71,206.65,261.37234545]
["bitfinex","SOLUSD",1756458964326,0.67,206.72,206.65,261.37234545]
["bitfinex","SOLUSD",1756458964742,19.6689454,206.7,206.65,241.70340005]
["bitfinex","SOLUSD",1756458965031,20.3389454,206.7,206.65,241.70340005]
["bitfinex","SOLUSD",1756458965236,19.6689454,206.69,206.65,241.70340005]
["bitfinex","SOLUSD",1756458965542,19.6689454,206.66,206.65,64.66440597]
["bitfinex","SOLUSD",1756458965744,26.0,206.72,206.65,130.48243041]
["bitfinex","SOLUSD",1756458965948,19.6689454,206.71,206.65,130.48243041]
["bitfinex","SOLUSD",1756458966133,26.0,206.72,206.65,110.81348501]
["bitfinex","SOLUSD",1756458966331,19.6689454,206.69,206.66,40.68]
["bitfinex","SOLUSD",1756458966528,19.6689454,206.7,206.66,40.68]
["bitfinex","SOLUSD",1756458966836,20.3389454,206.71,206.66,45.51884587]
["bitfinex","SOLUSD",1756458967419,0.67,206.74,206.67,20.2989454]
["bitfinex","SOLUSD",1756458967623,19.6689454,206.73,206.68,40.66]
["bitfinex","SOLUSD",1756458967855,0.67,206.74,206.68,60.3289454]
["bitfinex","SOLUSD",1756458968146,0.1,206.75,206.7,19.6689454]
["bitfinex","SOLUSD",1756458968447,0.1,206.75,206.68,105.95440597]
["bitfinex","SOLUSD",1756458968448,0.1,206.75,206.72,19.6689454]
["bitfinex","SOLUSD",1756458968623,0.1,206.75,206.73,40.66]
["bitfinex","SOLUSD",1756458969228,0.77,206.75,206.73,40.66]
["bitfinex","SOLUSD",1756458969534,0.67,206.74,206.69,19.6689454]
["bitfinex","SOLUSD",1756458969736,0.67,206.74,206.68,69.5027567]
["bitfinex","SOLUSD",1756458969737,0.67,206.74,206.7,60.3289454]
["bitfinex","SOLUSD",1756458970042,0.67,206.74,206.7,40.66]
["bitfinex","SOLUSD",1756458970242,0.67,206.74,206.7,60.3289454]
["bitfinex","SOLUSD",1756458970945,0.67,206.74,206.7,65.16680991]
["bitfinex","SOLUSD",1756458971245,0.67,206.73,206.7,40.66]
["bitfinex","SOLUSD",1756458971455,20.3389454,206.72,206.66,26.0]
["bitfinex","SOLUSD",1756458971744,0.1,206.75,206.68,19.6689454]
["bitfinex","SOLUSD",1756458971944,0.1,206.75,206.69,40.64]
["bitfinex","SOLUSD",1756458972134,0.1,206.75,206.71,19.6689454]
["bitfinex","SOLUSD",1756458972338,0.1,206.75,206.72,40.64]
["bitfinex","SOLUSD",1756458972732,0.77,206.75,206.72,40.64]
["bitfinex","SOLUSD",1756458973445,0.1,206.75,206.74,19.6689454]
["bitfinex","SOLUSD",1756458973648,0.1,206.75,206.74,60.3089454]
["bitfinex","SOLUSD",1756458973832,0.1,206.75,206.74,60.9389454]
["bitfinex","SOLUSD",1756458975155,0.1,206.75,206.74,65.77593872]
["bitfinex","SOLUSD",1756458975737,0.1,206.78,206.77,26.0]
["bitfinex","SOLUSD",1756458976052,0.1,206.78,206.77,86.2889454]
["bitfinex","SOLUSD",1756458976242,0.1,206.78,206.77,86.9189454]
["bitfinex","SOLUSD",1756458976932,0.1,206.78,206.77,91.75523693]
["bitfinex","SOLUSD",1756458977544,0.1,206.78,206.71,0.63]
["bitfinex","SOLUSD",1756458977850,0.1,206.78,206.77,19.6689454]
["bitfinex","SOLUSD",1756458978041,0.1,206.78,206.77,60.2889454]
["bitfinex","SOLUSD",1756458978746,0.1,206.78,206.77,40.62]
["bitfinex","SOLUSD",1756458979164,0.1,206.78,206.77,65.12523693]
["bitfinex","SOLUSD",1756458980265,0.06,206.79,206.77,65.75523693]
["bitfinex","SOLUSD",1756458980562,0.06,206.79,206.78,20.2989454]
["bitfinex","SOLUSD",1756458981270,0.06,206.79,206.78,5.46605764]
["bitfinex","SOLUSD",1756458981558,19.6689454,206.88,206.78,5.46605764]
["bitfinex","SOLUSD",1756458981559,1e-08,206.84,206.82,26.0]
["bitfinex","SOLUSD",1756458981729,1e-08,206.84,206.83,60.2689454]
["bitfinex","SOLUSD",1756458982134,1e-08,206.84,206.83,60.8989454]
["bitfinex","SOLUSD",1756458982759,0.29000001,206.93,206.86,26.0]
["bitfinex","SOLUSD",1756458982966,0.29000001,206.93,206.88,19.6689454]
["bitfinex","SOLUSD",1756458983331,19.7289454,206.94,206.89,4.83348639]
["bitfinex","SOLUSD",1756458983533,0.06,206.94,206.9,60.2489454]
["bitfinex","SOLUSD",1756458983835,0.06,206.94,206.91,19.6689454]
["bitfinex","SOLUSD",1756458984040,0.06,206.94,206.92,40.58]
["bitfinex","SOLUSD",1756458984739,0.06,206.94,206.92,60.2489454]
["bitfinex","SOLUSD",1756458985341,0.06,206.94,206.92,45.41269187]
["bitfinex","SOLUSD",1756458985638,0.06,206.94,206.92,40.58]
["bitfinex","SOLUSD",1756458985838,0.06,206.89,206.81,0.71]
["bitfinex","SOLUSD",1756458986165,0.06,206.89,206.84,45.6689454]
["bitfinex","SOLUSD",1756458986370,0.06,206.89,206.86,19.6689454]
["bitfinex","SOLUSD",1756458986533,0.06,206.89,206.87,40.58]
["bitfinex","SOLUSD",1756458986735,0.73,206.89,206.84,26.0]
["bitfinex","SOLUSD",1756458986949,0.06,206.89,206.86,19.6689454]
["bitfinex","SOLUSD",1756458987262,0.73,206.89,206.87,40.56]
["bitfinex","SOLUSD",1756458987769,0.67,206.88,206.83,19.6689454]
["bitfinex","SOLUSD",1756458987947,0.67,206.87,206.84,40.56]
["bitfinex","SOLUSD",1756458988144,0.06,206.89,206.86,19.6689454]
["bitfinex","SOLUSD",1756458988349,0.06,206.89,206.88,19.6689454]
["bitfinex","SOLUSD",1756458988528,1e-08,206.89,206.88,60.2289454]
["bitfinex","SOLUSD",1756458988734,1e-08,206.89,206.88,60.9389454]
["bitfinex","SOLUSD",1756458988928,1e-08,206.89,206.88,65.9389454]
["bitfinex","SOLUSD",1756458989351,1e-08,206.89,206.88,70.77266543]
["bitfinex","SOLUSD",1756458991355,1e-08,206.89,206.88,70.75266543]
["bitfinex","SOLUSD",1756458991656,1e-08,206.89,206.88,30.21266543]
["bitfinex","SOLUSD",1756458991952,1e-08,206.89,206.88,70.75266543]
["bitfinex","SOLUSD",1756458992152,1e-08,206.89,206.88,30.21266543]
["bitfinex","SOLUSD",1756458992354,1e-08,206.89,206.88,70.75266543]
["bitfinex","SOLUSD",1756458992565,0.06,206.99,206.88,70.75266543]
["bitfinex","SOLUSD",1756458992876,0.06,206.99,206.98,19.6689454]
["bitfinex","SOLUSD",1756458993047,0.06,206.99,206.98,40.54]
["bitfinex","SOLUSD",1756458993452,0.06,206.99,206.98,45.37138467]
["bitfinex","SOLUSD",1756458993642,0.06,206.99,206.98,65.04033007]
["bitfinex","SOLUSD",1756458994043,0.06,206.99,206.98,65.70033007]
["bitfinex","SOLUSD",1756458994247,0.06,206.99,206.98,65.04033007]
["bitfinex","SOLUSD",1756458995255,0.06,206.99,206.98,65.02033007]
["bitfinex","SOLUSD",1756458995958,0.06,206.99,206.98,45.35138467]
["bitfinex","SOLUSD",1756458996269,0.06,206.99,206.98,65.02033007]
["bitfinex","SOLUSD",1756458996965,0.06,206.99,206.98,65.68033007]
["bitfinex","SOLUSD",1756458998081,1e-08,206.99,206.98,65.68033007]
["bitfinex","SOLUSD",1756458998253,1e-08,206.99,206.98,46.01138467]
["bitfinex","SOLUSD",1756458998457,1e-08,206.99,206.98,65.68033007]
["bitfinex","SOLUSD",1756458999551,1e-08,206.99,206.98,45.33138467]
["bitfinex","SOLUSD",1756458999881,1e-08,206.99,206.98,65.00033007]
["bitfinex","SOLUSD",1756459001854,1e-08,206.99,206.98,4.83138467]
["bitfinex","SOLUSD",1756459002050,1e-08,206.99,206.98,65.00033007]
["bitfinex","SOLUSD",1756459005459,1e-08,206.99,206.98,45.33138467]
["bitfinex","SOLUSD",1756459005663,1e-08,206.99,206.98,65.00033007]
["bitfinex","SOLUSD",1756459005958,0.67000001,206.99,206.94,0.03]
["bitfinex","SOLUSD",1756459006174,0.1,207.0,206.99,78.49999999]
["bitfinex","SOLUSD",1756459006383,0.1,207.0,206.99,164.62894539]
["bitfinex","SOLUSD",1756459006783,1e-08,207.0,206.99,60.7889454]
["bitfinex","SOLUSD",1756459008098,1e-08,207.0,206.99,65.62009666]
["bitfinex","SOLUSD",1756459008297,1e-08,207.0,206.99,64.96009666]
["bitfinex","SOLUSD",1756459009160,1e-08,207.0,206.99,65.62009666]
["bitfinex","SOLUSD",1756459009365,1e-08,207.0,206.99,64.96009666]
["bitfinex","SOLUSD",1756459009967,1e-08,207.0,206.99,65.62009666]
["bitfinex","SOLUSD",1756459010470,1e-08,207.0,206.99,64.94009666]
["bitfinex","SOLUSD",1756459011085,1e-08,207.0,206.99,65.60009666]
["bitfinex","SOLUSD",1756459012384,1e-08,207.0,206.99,24.50009666]
["bitfinex","SOLUSD",1756459012565,1e-08,207.0,206.99,64.94009666]
["bitfinex","SOLUSD",1756459012978,1e-08,207.0,206.99,45.27115126]
["bitfinex","SOLUSD",1756459013162,1e-08,207.0,206.99,45.93115126]
["bitfinex","SOLUSD",1756459013366,1e-08,207.0,206.99,65.60009666]
["bitfinex","SOLUSD",1756459014604,1e-08,207.0,206.99,64.94009666]
["bitfinex","SOLUSD",1756459015068,1e-08,207.0,206.99,65.60009666]
["bitfinex","SOLUSD",1756459015881,1e-08,207.0,206.99,64.94009666]
["bitfinex","SOLUSD",1756459016088,1e-08,207.02,207.01,26.0]
["bitfinex","SOLUSD",1756459016400,1e-08,207.02,207.01,86.0889454]
["bitfinex","SOLUSD",1756459016596,1e-08,207.02,207.01,90.9196299]
["bitfinex","SOLUSD",1756459017100,1e-08,207.04,207.01,91.40269835]
["bitfinex","SOLUSD",1756459017273,3.95823344,207.33,207.01,91.40269835]
["bitfinex","SOLUSD",1756459017274,0.67,207.08,207.06,26.0]
["bitfinex","SOLUSD",1756459017476,0.67,207.08,207.07,60.0889454]
["bitfinex","SOLUSD",1756459018078,0.67,207.13,207.07,60.0889454]
["bitfinex","SOLUSD",1756459018277,0.67,207.13,207.11,19.6689454]
["bitfinex","SOLUSD",1756459018598,0.67,207.13,207.12,45.24811896]
["bitfinex","SOLUSD",1756459019066,0.67,207.15,207.12,64.91706436]
["bitfinex","SOLUSD",1756459019269,0.67,207.14,207.12,45.24811896]
["bitfinex","SOLUSD",1756459019469,0.67,207.13,207.12,45.24811896]
["bitfinex","SOLUSD",1756459019775,0.67,207.13,206.98,17.56984635]
["bitfinex","SOLUSD",1756459019976,26.0,207.19,207.05,19.6689454]
["bitfinex","SOLUSD",1756459019977,0.67,207.12,207.05,19.6689454]
["bitfinex","SOLUSD",1756459020173,19.6689454,207.09,207.06,40.4]
["bitfinex","SOLUSD",1756459020372,19.6689454,207.07,206.89,34.85]
["bitfinex","SOLUSD",1756459020567,19.6689454,206.98,206.92,19.6689454]
["bitfinex","SOLUSD",1756459020787,19.6689454,207.01,206.95,40.4]
["bitfinex","SOLUSD",1756459021094,0.7,207.04,206.99,19.6989454]
["bitfinex","SOLUSD",1756459021277,0.7,207.03,207.0,40.4]
["bitfinex","SOLUSD",1756459021480,20.3689454,207.07,207.0,86.0689454]
["bitfinex","SOLUSD",1756459021686,19.6689454,207.04,207.0,26.0]
["bitfinex","SOLUSD",1756459021887,0.7,207.03,207.01,40.4]
["bitfinex","SOLUSD",1756459022186,0.7,207.04,207.01,40.4]
["bitfinex","SOLUSD",1756459022384,0.7,207.08,207.03,19.6689454]
["bitfinex","SOLUSD",1756459022696,20.3689454,207.07,207.04,40.4]
["bitfinex","SOLUSD",1756459022903,20.3689454,207.06,207.05,40.4]
["bitfinex","SOLUSD",1756459023209,20.3689454,207.06,206.99,0.03]
["bitfinex","SOLUSD",1756459023491,0.7,207.06,207.0,40.4]
["bitfinex","SOLUSD",1756459023696,0.7,207.06,207.01,19.6689454]
["bitfinex","SOLUSD",1756459023888,0.7,207.06,207.02,40.4]
["bitfinex","SOLUSD",1756459024198,19.6689454,207.08,207.02,60.0689454]
["bitfinex","SOLUSD",1756459024393,0.7,207.05,207.02,60.0689454]
["bitfinex","SOLUSD",1756459024601,0.7,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756459024803,0.7,207.04,206.99,19.6989454]
["bitfinex","SOLUSD",1756459024979,19.6689454,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756459025179,0.7,207.03,206.99,27.27]
["bitfinex","SOLUSD",1756459025388,20.3689454,207.02,206.99,27.27]
["bitfinex","SOLUSD",1756459025613,19.6689454,207.0,206.99,27.27]
["bitfinex","SOLUSD",1756459025788,20.3689454,207.0,206.99,27.27]
["bitfinex","SOLUSD",1756459025974,0.7,207.0,206.99,27.27]
["bitfinex","SOLUSD",1756459026776,0.7,207.03,206.99,32.10107095]
["bitfinex","SOLUSD",1756459026975,32.7656287,207.07,206.99,32.10107095]
["bitfinex","SOLUSD",1756459026976,0.7,207.02,207.0,40.38]
["bitfinex","SOLUSD",1756459027200,20.3689454,207.01,207.0,40.38]
["bitfinex","SOLUSD",1756459028205,0.7,207.01,207.0,40.38]
["bitfinex","SOLUSD",1756459028406,20.3689454,207.01,207.0,40.38]
["bitfinex","SOLUSD",1756459028713,31.73798457,207.15,207.0,40.38]
["bitfinex","SOLUSD",1756459028882,0.7,207.08,207.0,143.37978794]
["bitfinex","SOLUSD",1756459029081,19.6472054,207.05,207.0,123.71084254]
["bitfinex","SOLUSD",1756459029283,0.7,207.05,207.0,143.37978794]
["bitfinex","SOLUSD",1756459029483,0.7,207.08,207.0,144.03978794]
["bitfinex","SOLUSD",1756459029692,19.6689454,207.06,207.0,144.03978794]
["bitfinex","SOLUSD",1756459030978,19.6689454,207.05,207.0,124.37084254]
["bitfinex","SOLUSD",1756459031198,20.3689454,207.04,207.0,123.71084254]
["bitfinex","SOLUSD",1756459031604,19.6689454,207.05,207.0,123.71084254]
["bitfinex","SOLUSD",1756459032097,19.6689454,207.03,207.0,118.88]
["bitfinex","SOLUSD",1756459032405,20.3689454,207.02,207.01,40.38]
["bitfinex","SOLUSD",1756459032597,19.6689454,207.03,207.01,40.38]
["bitfinex","SOLUSD",1756459032796,20.3689454,207.03,207.01,40.38]
["bitfinex","SOLUSD",1756459033196,0.7,207.03,207.01,40.38]
["bitfinex","SOLUSD",1756459033704,0.7,207.03,207.01,45.21067389]
["bitfinex","SOLUSD",1756459033906,20.3689454,207.03,207.01,45.21067389]
["bitfinex","SOLUSD",1756459034099,0.7,207.08,207.01,45.87067389]
["bitfinex","SOLUSD",1756459034309,19.6689454,207.07,207.01,144.03961929]
["bitfinex","SOLUSD",1756459034511,19.6689454,207.06,207.01,124.37067389]
["bitfinex","SOLUSD",1756459034814,20.3689454,207.06,207.01,124.37067389]
["bitfinex","SOLUSD",1756459035199,0.7,207.06,207.01,124.37067389]
["bitfinex","SOLUSD",1756459035401,20.3689454,207.06,207.01,124.37067389]
["bitfinex","SOLUSD",1756459035735,20.3689454,207.06,207.01,123.71067389]
["bitfinex","SOLUSD",1756459036224,19.6689454,207.05,207.01,123.71067389]
["bitfinex","SOLUSD",1756459036597,0.7,207.08,207.01,124.37067389]
["bitfinex","SOLUSD",1756459036792,4.82878594,207.1,207.01,123.71067389]
["bitfinex","SOLUSD",1756459036993,19.6689454,207.02,206.99,0.03]
["bitfinex","SOLUSD",1756459037211,19.6689454,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756459037515,24.49986327,207.0,206.99,40.39]
["bitfinex","SOLUSD",1756459037691,20.3689454,207.0,206.99,40.39]
["bitfinex","SOLUSD",1756459037898,25.19986327,207.0,206.99,40.39]
["bitfinex","SOLUSD",1756459038198,0.7,207.0,206.97,40.36]
["bitfinex","SOLUSD",1756459038413,19.6689454,206.98,206.97,40.36]
["bitfinex","SOLUSD",1756459038709,20.3689454,206.98,206.97,40.36]
["bitfinex","SOLUSD",1756459039011,20.3689454,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756459039012,46.3689454,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756459039190,45.6689454,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756459039392,50.50103044,206.95,206.91,0.03]
["bitfinex","SOLUSD",1756459039592,19.6689454,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756459040190,0.7,206.96,206.91,0.03]
["bitfinex","SOLUSD",1756459040531,0.7,206.96,206.93,0.03]
["bitfinex","SOLUSD",1756459040824,0.7,206.96,206.94,40.36]
["bitfinex","SOLUSD",1756459041026,5.53190259,206.96,206.94,40.36]
["bitfinex","SOLUSD",1756459041230,26.0,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756459041385,30.83231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756459041589,51.20126394,206.94,206.91,40.39]
["bitfinex","SOLUSD",1756459041809,45.6689454,206.92,206.89,0.03]
["bitfinex","SOLUSD",1756459042012,0.7,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756459042013,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459042406,20.3689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459042831,0.7,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459043004,20.3689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459043195,30.83231854,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756459043512,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459043830,19.6689454,206.92,206.9,0.66]
["bitfinex","SOLUSD",1756459044116,19.6689454,206.91,206.9,40.36]
["bitfinex","SOLUSD",1756459044413,0.7,206.97,206.9,41.02]
["bitfinex","SOLUSD",1756459044711,0.06,206.99,206.91,0.66]
["bitfinex","SOLUSD",1756459044916,19.6689454,206.97,206.91,20.3289454]
["bitfinex","SOLUSD",1756459045100,19.6689454,206.97,206.92,0.66]
["bitfinex","SOLUSD",1756459045299,0.06,206.99,206.93,0.66]
["bitfinex","SOLUSD",1756459045504,19.6689454,206.97,206.93,0.66]
["bitfinex","SOLUSD",1756459045706,0.06,206.99,206.91,4.83301918]
["bitfinex","SOLUSD",1756459045707,19.6689454,206.94,206.91,4.83301918]
["bitfinex","SOLUSD",1756459045907,19.6689454,206.92,206.91,40.36]
["bitfinex","SOLUSD",1756459046112,19.6689454,206.92,206.89,40.39]
["bitfinex","SOLUSD",1756459046297,19.6689454,206.9,206.89,40.39]
["bitfinex","SOLUSD",1756459046495,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459046821,20.3689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459050416,51.20219817,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459050793,25.20219817,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459051236,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459051725,20.3389454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459051894,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459053105,20.3389454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459054231,46.3389454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459054601,45.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459054832,26.0,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459055140,0.67,206.94,206.89,0.03]
["bitfinex","SOLUSD",1756459055307,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459056708,26.0,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756459056709,19.6689454,206.91,206.89,0.03]
["bitfinex","SOLUSD",1756459057907,20.3389454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459058304,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459059300,25.17219817,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459059916,19.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459060121,26.67,206.93,206.89,0.03]
["bitfinex","SOLUSD",1756459060424,45.6689454,206.9,206.89,0.03]
["bitfinex","SOLUSD",1756459060798,0.67,206.96,206.89,0.74]
["bitfinex","SOLUSD",1756459061329,19.6689454,206.94,206.89,0.74]
["bitfinex","SOLUSD",1756459061506,19.6689454,206.93,206.9,0.71]
["bitfinex","SOLUSD",1756459061826,5.56122458,206.99,206.91,0.71]
["bitfinex","SOLUSD",1756459062020,19.6689454,206.94,206.91,0.71]
["bitfinex","SOLUSD",1756459062226,19.6689454,206.93,206.91,0.71]
["bitfinex","SOLUSD",1756459062418,19.6689454,206.94,206.91,5.54279557]
["bitfinex","SOLUSD",1756459062620,19.6689454,206.94,206.92,0.71]
["bitfinex","SOLUSD",1756459062813,19.6689454,206.94,206.93,0.71]
["bitfinex","SOLUSD",1756459063522,19.6689454,206.96,206.93,0.71]
["bitfinex","SOLUSD",1756459063722,19.6689454,206.96,206.94,0.71]
["bitfinex","SOLUSD",1756459063940,0.06,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756459064104,0.06,206.99,206.95,20.3789454]
["bitfinex","SOLUSD",1756459064300,0.06,206.99,206.96,20.3789454]
["bitfinex","SOLUSD",1756459064508,0.06,206.99,206.98,4.83138467]
["bitfinex","SOLUSD",1756459065034,0.06,206.99,206.98,5.54138467]
["bitfinex","SOLUSD",1756459065722,0.06,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756459065723,19.7289454,206.99,206.95,0.71]
["bitfinex","SOLUSD",1756459065907,19.6689454,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1756459066224,19.6689454,206.98,206.95,0.71]
["bitfinex","SOLUSD",1756459066428,19.7289454,206.99,206.96,0.71]
["bitfinex","SOLUSD",1756459066620,19.6689454,206.98,206.96,0.71]
["bitfinex","SOLUSD",1756459067507,19.6689454,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1756459068724,19.7289454,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1756459068940,19.6689454,206.98,206.96,4.83180718]
["bitfinex","SOLUSD",1756459069142,19.6689454,206.98,206.96,83.33180718]
["bitfinex","SOLUSD",1756459070026,20.3389454,206.97,206.95,78.5]
["bitfinex","SOLUSD",1756459070227,19.6689454,206.96,206.95,78.5]
["bitfinex","SOLUSD",1756459070441,20.3389454,206.96,206.95,78.5]
["bitfinex","SOLUSD",1756459070842,20.3389454,206.96,206.92,40.32]
["bitfinex","SOLUSD",1756459071137,19.6689454,206.94,206.92,45.15274127]
["bitfinex","SOLUSD",1756459071316,19.6689454,206.94,206.92,45.86274127]
["bitfinex","SOLUSD",1756459071717,19.6689454,206.94,206.92,40.32]
["bitfinex","SOLUSD",1756459072036,19.6689454,206.94,206.92,45.15273285]
["bitfinex","SOLUSD",1756459072220,19.6689454,206.96,206.93,0.71]
["bitfinex","SOLUSD",1756459072612,19.6689454,206.96,206.92,45.15273285]
["bitfinex","SOLUSD",1756459072931,19.6689454,206.95,206.92,45.15273285]
["bitfinex","SOLUSD",1756459073634,19.6689454,206.94,206.92,45.15273285]
["bitfinex","SOLUSD",1756459073824,0.06,206.99,206.93,41.78669259]
["bitfinex","SOLUSD",1756459074133,0.06,207.02,207.01,19.6689454]
["bitfinex","SOLUSD",1756459074316,0.06,207.02,207.01,60.1289454]
["bitfinex","SOLUSD",1756459074514,0.06,207.02,207.01,60.8389454]
["bitfinex","SOLUSD",1756459074720,0.06,207.02,207.01,0.71]
["bitfinex","SOLUSD",1756459074923,0.06,207.02,207.01,5.5406845]
["bitfinex","SOLUSD",1756459075729,0.06,207.02,207.01,25.2096299]
["bitfinex","SOLUSD",1756459076121,0.06,207.02,207.01,5.5406845]
["bitfinex","SOLUSD",1756459076511,0.06,207.02,207.01,25.2096299]
["bitfinex","SOLUSD",1756459076712,0.67,207.1,207.01,25.2096299]
["bitfinex","SOLUSD",1756459076713,0.06,207.17,207.01,103.7096299]
["bitfinex","SOLUSD",1756459076935,0.06,207.17,207.15,24.49620335]
["bitfinex","SOLUSD",1756459077119,0.06,207.17,207.15,4.82725795]
["bitfinex","SOLUSD",1756459077318,0.06,207.17,207.14,65.29654406]
["bitfinex","SOLUSD",1756459077513,0.06,207.17,207.14,65.29651602]
["bitfinex","SOLUSD",1756459077831,0.06,207.17,207.14,40.8]
["bitfinex","SOLUSD",1756459078138,0.06,207.17,207.15,19.6689454]
["bitfinex","SOLUSD",1756459078636,0.06,207.17,207.14,65.29647721]
["bitfinex","SOLUSD",1756459079737,0.06,207.17,207.16,19.6689454]
["bitfinex","SOLUSD",1756459080118,0.06,207.17,207.16,20.3789454]
["bitfinex","SOLUSD",1756459080331,0.06,207.17,207.14,26.0]
["bitfinex","SOLUSD",1756459080531,0.06,207.17,207.14,66.72]
["bitfinex","SOLUSD",1756459080732,0.06,207.17,207.16,19.6689454]
["bitfinex","SOLUSD",1756459081323,0.06,207.17,207.16,0.69]
["bitfinex","SOLUSD",1756459081517,0.06,207.17,207.16,20.3589454]
["bitfinex","SOLUSD",1756459082319,0.06,207.17,207.06,78.5]
["bitfinex","SOLUSD",1756459082527,0.06,207.17,207.11,0.69]
["bitfinex","SOLUSD",1756459082821,0.06,207.17,207.12,40.76]
["bitfinex","SOLUSD",1756459083023,0.06,207.17,207.14,19.6689454]
["bitfinex","SOLUSD",1756459083230,0.06,207.17,207.12,40.76]
["bitfinex","SOLUSD",1756459083428,19.6689454,207.13,207.06,0.69]
["bitfinex","SOLUSD",1756459083748,0.69,207.12,207.07,19.6689454]
["bitfinex","SOLUSD",1756459083929,26.0,207.14,207.08,25.83]
["bitfinex","SOLUSD",1756459084243,0.69,207.15,207.11,19.6689454]
["bitfinex","SOLUSD",1756459084440,0.06,207.17,207.12,19.6689454]
["bitfinex","SOLUSD",1756459084642,20.4189454,207.17,207.11,19.6689454]
["bitfinex","SOLUSD",1756459084835,0.75,207.17,207.11,19.6689454]
["bitfinex","SOLUSD",1756459085034,0.75,207.17,207.08,25.83]
["bitfinex","SOLUSD",1756459085243,20.4189454,207.17,207.11,19.6689454]
["bitfinex","SOLUSD",1756459085435,40.88,207.25,207.02,45.79564613]
["bitfinex","SOLUSD",1756459085436,0.69,207.26,207.15,26.0]
["bitfinex","SOLUSD",1756459085750,19.6689454,207.23,207.17,19.6689454]
["bitfinex","SOLUSD",1756459085920,19.6689454,207.24,207.18,19.6689454]
["bitfinex","SOLUSD",1756459086124,19.6689454,207.25,207.19,19.6689454]
["bitfinex","SOLUSD",1756459086450,0.69,207.33,207.2,42.11]
["bitfinex","SOLUSD",1756459086639,20.3589454,207.33,207.27,19.6689454]
["bitfinex","SOLUSD",1756459086947,20.3589454,207.33,207.26,41.56]
["bitfinex","SOLUSD",1756459087133,0.69,207.33,207.26,61.2289454]
["bitfinex","SOLUSD",1756459087333,0.69,207.37,207.3,19.6689454]
["bitfinex","SOLUSD",1756459087531,19.6689454,207.35,207.29,19.6689454]
["bitfinex","SOLUSD",1756459087729,20.3589454,207.37,207.31,19.6689454]
["bitfinex","SOLUSD",1756459087945,19.6689454,207.36,207.3,19.6689454]
["bitfinex","SOLUSD",1756459088157,5.51233494,207.37,207.3,19.6689454]
["bitfinex","SOLUSD",1756459088342,19.6689454,207.36,207.3,19.6689454]
["bitfinex","SOLUSD",1756459088726,19.6689454,207.35,207.29,20.3589454]
["bitfinex","SOLUSD",1756459089045,31.51233494,207.37,207.3,19.6689454]
["bitfinex","SOLUSD",1756459089252,19.6689454,207.36,207.3,19.6689454]
["bitfinex","SOLUSD",1756459089630,4.82299604,207.34,207.29,19.6689454]
["bitfinex","SOLUSD",1756459089956,0.69,207.34,207.29,19.6689454]
["bitfinex","SOLUSD",1756459090171,26.0,207.36,207.29,19.6689454]
["bitfinex","SOLUSD",1756459090335,24.49147238,207.37,207.31,19.6689454]
["bitfinex","SOLUSD",1756459090658,4.82252698,207.37,207.31,19.6689454]
["bitfinex","SOLUSD",1756459090861,19.6689454,207.36,207.3,20.3589454]
["bitfinex","SOLUSD",1756459091734,19.6689454,207.36,207.3,0.69]
["bitfinex","SOLUSD",1756459092042,19.6689454,207.36,207.3,20.3589454]
["bitfinex","SOLUSD",1756459092247,4.82252698,207.37,207.31,19.6689454]
["bitfinex","SOLUSD",1756459092433,4.82252698,207.37,207.3,0.69]
["bitfinex","SOLUSD",1756459092434,24.49147238,207.37,207.32,19.6689454]
["bitfinex","SOLUSD",1756459092831,24.49147238,207.37,207.31,41.38]
["bitfinex","SOLUSD",1756459093051,25.18147238,207.37,207.31,61.0489454]
["bitfinex","SOLUSD",1756459093732,5.51252698,207.37,207.31,61.0489454]
["bitfinex","SOLUSD",1756459093932,25.18147238,207.37,207.31,41.38]
["bitfinex","SOLUSD",1756459094272,19.6689454,207.36,207.31,61.0489454]
["bitfinex","SOLUSD",1756459094435,19.6689454,207.35,207.31,41.38]
["bitfinex","SOLUSD",1756459094839,19.6689454,207.36,207.31,41.38]
["bitfinex","SOLUSD",1756459095042,24.55147238,207.37,207.32,0.69]
["bitfinex","SOLUSD",1756459095470,24.55147238,207.37,207.31,61.0489454]
["bitfinex","SOLUSD",1756459095639,19.6689454,207.36,207.31,41.38]
["bitfinex","SOLUSD",1756459095842,4.82289599,207.35,207.31,41.38]
["bitfinex","SOLUSD",1756459096039,19.6689454,207.33,207.31,41.38]
["bitfinex","SOLUSD",1756459097383,19.6689454,207.34,207.31,41.38]
["bitfinex","SOLUSD",1756459097556,4.82289599,207.35,207.26,4.82481888]
["bitfinex","SOLUSD",1756459097557,19.6689454,207.32,207.26,19.6689454]
["bitfinex","SOLUSD",1756459097744,0.69,207.33,207.27,60.9089454]
["bitfinex","SOLUSD",1756459098097,24.49219443,207.33,207.27,60.9089454]
["bitfinex","SOLUSD",1756459098268,24.49219443,207.33,207.27,61.5989454]
["bitfinex","SOLUSD",1756459099272,26.69,207.36,207.28,0.69]
["bitfinex","SOLUSD",1756459099273,30.8225493,207.36,207.28,0.69]
["bitfinex","SOLUSD",1756459099441,19.6689454,207.35,207.29,19.6689454]
["bitfinex","SOLUSD",1756459099934,0.06,207.37,207.32,19.6689454]
["bitfinex","SOLUSD",1756459100140,0.06,207.37,207.33,0.69]
["bitfinex","SOLUSD",1756459100474,0.06,207.37,207.34,0.69]
["bitfinex","SOLUSD",1756459102149,0.06,207.37,207.32,41.18]
["bitfinex","SOLUSD",1756459102479,0.06,207.37,207.33,0.69]
["bitfinex","SOLUSD",1756459102638,19.6689454,207.34,207.29,78.5]
["bitfinex","SOLUSD",1756459102845,0.06,207.37,207.33,19.6689454]
["bitfinex","SOLUSD",1756459103043,0.06,207.37,207.35,19.6689454]
["bitfinex","SOLUSD",1756459103263,0.06,207.37,207.36,19.6689454]
["bitfinex","SOLUSD",1756459103866,0.69,207.56,207.38,26.0]
["bitfinex","SOLUSD",1756459104040,19.6689454,207.55,207.48,19.6689454]
["bitfinex","SOLUSD",1756459104361,12.04257244,207.6,207.42,0.69]
["bitfinex","SOLUSD",1756459104362,19.6689454,207.51,207.42,0.69]
["bitfinex","SOLUSD",1756459104545,0.69,207.52,207.46,19.6689454]
["bitfinex","SOLUSD",1756459104746,20.3589454,207.52,207.46,19.6689454]
["bitfinex","SOLUSD",1756459104954,20.3589454,207.52,207.45,19.6689454]
["bitfinex","SOLUSD",1756459105251,19.6689454,207.46,207.39,0.69]
["bitfinex","SOLUSD",1756459105448,0.69,207.51,207.39,41.94]
["bitfinex","SOLUSD",1756459105654,19.6689454,207.42,207.38,41.94]
["bitfinex","SOLUSD",1756459105855,19.6689454,207.39,207.37,41.94]
["bitfinex","SOLUSD",1756459106071,19.6689454,207.39,207.37,42.63]
["bitfinex","SOLUSD",1756459106272,26.0,207.43,207.37,42.63]
["bitfinex","SOLUSD",1756459106449,19.6689454,207.39,207.37,42.63]
["bitfinex","SOLUSD",1756459106776,19.6689454,207.52,207.41,26.0]
["bitfinex","SOLUSD",1756459106973,19.6689454,207.53,207.45,26.0]
["bitfinex","SOLUSD",1756459107152,10.49664869,207.59,207.46,0.69]
["bitfinex","SOLUSD",1756459107153,19.6689454,207.51,207.46,0.69]
["bitfinex","SOLUSD",1756459107464,19.6689454,207.48,207.46,42.1]
["bitfinex","SOLUSD",1756459107655,19.6689454,207.49,207.43,20.3589454]
["bitfinex","SOLUSD",1756459107858,19.6689454,207.46,207.43,42.79]
["bitfinex","SOLUSD",1756459108166,19.6689454,207.46,207.43,42.1]
["bitfinex","SOLUSD",1756459108868,19.6689454,207.44,207.41,42.06]
["bitfinex","SOLUSD",1756459109065,19.6689454,207.42,207.39,42.06]
["bitfinex","SOLUSD",1756459109266,19.6689454,207.42,207.39,42.75]
["bitfinex","SOLUSD",1756459109565,19.6689454,207.45,207.4,0.69]
["bitfinex","SOLUSD",1756459109770,26.0,207.5,207.44,19.6689454]
["bitfinex","SOLUSD",1756459110077,45.6689454,207.45,207.35,0.69]
["bitfinex","SOLUSD",1756459110275,19.6689454,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756459110453,19.6689454,207.41,207.35,42.75]
["bitfinex","SOLUSD",1756459110644,19.6689454,207.4,207.35,42.75]
["bitfinex","SOLUSD",1756459110849,0.69,207.39,207.31,0.69]
["bitfinex","SOLUSD",1756459111061,19.6689454,207.39,207.33,42.1]
["bitfinex","SOLUSD",1756459111264,26.0,207.42,207.34,0.69]
["bitfinex","SOLUSD",1756459111451,19.6689454,207.4,207.34,20.3589454]
["bitfinex","SOLUSD",1756459111750,19.6689454,207.41,207.35,19.6689454]
["bitfinex","SOLUSD",1756459112152,0.69,207.44,207.37,19.6689454]
["bitfinex","SOLUSD",1756459112448,26.0,207.46,207.38,42.08]
["bitfinex","SOLUSD",1756459112653,19.6689454,207.43,207.38,42.08]
["bitfinex","SOLUSD",1756459112870,19.6689454,207.42,207.38,42.08]
["bitfinex","SOLUSD",1756459113372,26.0,207.46,207.38,42.08]
["bitfinex","SOLUSD",1756459113373,26.06,207.45,207.38,42.08]
["bitfinex","SOLUSD",1756459113678,26.06,207.45,207.39,0.69]
["bitfinex","SOLUSD",1756459113844,45.7289454,207.45,207.39,25.18057498]
["bitfinex","SOLUSD",1756459114047,0.06,207.45,207.4,19.6689454]
["bitfinex","SOLUSD",1756459114265,19.7289454,207.45,207.4,0.69]
["bitfinex","SOLUSD",1756459114467,0.06,207.45,207.41,0.69]
["bitfinex","SOLUSD",1756459115074,0.06,207.45,207.42,0.69]
["bitfinex","SOLUSD",1756459115261,0.06,207.45,207.39,0.69]
["bitfinex","SOLUSD",1756459115584,0.06,207.45,207.42,42.0]
["bitfinex","SOLUSD",1756459115774,19.7289454,207.45,207.42,42.0]
["bitfinex","SOLUSD",1756459116082,19.6689454,207.43,207.39,42.08]
["bitfinex","SOLUSD",1756459116262,19.6689454,207.41,207.39,42.08]
["bitfinex","SOLUSD",1756459116462,19.6689454,207.42,207.39,42.08]
["bitfinex","SOLUSD",1756459116651,19.6689454,207.41,207.39,42.08]
["bitfinex","SOLUSD",1756459116848,19.6689454,207.41,207.38,42.04]
["bitfinex","SOLUSD",1756459117052,0.69,207.4,207.32,0.69]
["bitfinex","SOLUSD",1756459117380,0.69,207.4,207.33,42.02]
["bitfinex","SOLUSD",1756459117548,26.0,207.42,207.34,19.6689454]
["bitfinex","SOLUSD",1756459117749,19.6689454,207.4,207.34,19.6689454]
["bitfinex","SOLUSD",1756459117964,19.6689454,207.4,207.34,24.49186816]
["bitfinex","SOLUSD",1756459118359,19.6689454,207.38,207.29,0.69]
["bitfinex","SOLUSD",1756459118578,19.6689454,207.35,207.29,62.3389454]
["bitfinex","SOLUSD",1756459119073,0.69,207.39,207.29,62.3389454]
["bitfinex","SOLUSD",1756459119274,19.6689454,207.35,207.29,62.3389454]
["bitfinex","SOLUSD",1756459119658,0.69,207.39,207.3,19.6689454]
["bitfinex","SOLUSD",1756459119860,19.6689454,207.35,207.3,0.69]
["bitfinex","SOLUSD",1756459121179,26.0,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459121379,50.49079587,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459121549,30.82185047,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459121754,24.49079587,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459122175,24.49101567,207.38,207.32,19.6689454]
["bitfinex","SOLUSD",1756459122372,19.6689454,207.34,207.26,0.69]
["bitfinex","SOLUSD",1756459122573,26.0,207.35,207.27,41.9]
["bitfinex","SOLUSD",1756459122772,20.3589454,207.37,207.31,19.6689454]
["bitfinex","SOLUSD",1756459122975,19.6689454,207.38,207.32,41.9]
["bitfinex","SOLUSD",1756459123179,0.69,207.44,207.37,19.6689454]
["bitfinex","SOLUSD",1756459123356,0.69,207.44,207.33,0.69]
["bitfinex","SOLUSD",1756459123357,20.3589454,207.44,207.38,61.5889454]
["bitfinex","SOLUSD",1756459123558,19.6689454,207.43,207.38,41.96]
["bitfinex","SOLUSD",1756459123980,20.3589454,207.43,207.38,41.96]
["bitfinex","SOLUSD",1756459124667,0.06,207.45,207.41,19.6689454]
["bitfinex","SOLUSD",1756459124982,0.06,207.45,207.41,20.3589454]
["bitfinex","SOLUSD",1756459125180,0.06,207.45,207.42,0.69]
["bitfinex","SOLUSD",1756459125557,0.06,207.45,207.41,19.6689454]
["bitfinex","SOLUSD",1756459125759,0.06,207.45,207.39,0.69]
["bitfinex","SOLUSD",1756459126079,0.06,207.45,207.4,19.6689454]
["bitfinex","SOLUSD",1756459126262,0.06,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1756459126462,0.06,207.45,207.42,19.6689454]
["bitfinex","SOLUSD",1756459126784,0.06,207.45,207.43,41.92]
["bitfinex","SOLUSD",1756459127477,0.75,207.45,207.42,41.84]
["bitfinex","SOLUSD",1756459127786,19.6689454,207.43,207.42,41.84]
["bitfinex","SOLUSD",1756459128132,0.75,207.45,207.41,41.84]
["bitfinex","SOLUSD",1756459128258,19.6689454,207.42,207.35,26.0]
["bitfinex","SOLUSD",1756459128458,19.6689454,207.41,207.36,41.82]
["bitfinex","SOLUSD",1756459128660,19.6689454,207.42,207.36,42.51]
["bitfinex","SOLUSD",1756459129077,30.8804726,207.45,207.37,0.69]
["bitfinex","SOLUSD",1756459129276,19.6689454,207.43,207.36,41.82]
["bitfinex","SOLUSD",1756459129471,19.6689454,207.42,207.36,139.9889454]
["bitfinex","SOLUSD",1756459129872,19.6689454,207.42,207.36,120.32]
["bitfinex","SOLUSD",1756459130069,19.6689454,207.4,207.35,78.5]
["bitfinex","SOLUSD",1756459130289,26.06,207.45,207.35,78.5]
["bitfinex","SOLUSD",1756459130290,19.6689454,207.37,207.35,78.5]
["bitfinex","SOLUSD",1756459130464,19.6689454,207.36,207.35,41.76]
["bitfinex","SOLUSD",1756459130659,0.69,207.39,207.35,41.76]
["bitfinex","SOLUSD",1756459130866,19.6689454,207.38,207.35,41.76]
["bitfinex","SOLUSD",1756459131280,19.6689454,207.36,207.35,41.76]
["bitfinex","SOLUSD",1756459131483,20.3589454,207.36,207.24,79.19]
["bitfinex","SOLUSD",1756459131684,19.6689454,207.34,207.27,19.6689454]
["bitfinex","SOLUSD",1756459131888,19.6689454,207.34,207.28,20.3589454]
["bitfinex","SOLUSD",1756459132094,0.69,207.39,207.31,19.6689454]
["bitfinex","SOLUSD",1756459132379,19.6689454,207.37,207.31,78.5]
["bitfinex","SOLUSD",1756459132592,19.6689454,207.34,207.32,41.78]
["bitfinex","SOLUSD",1756459132993,19.6689454,207.35,207.32,41.78]
["bitfinex","SOLUSD",1756459133396,19.6689454,207.36,207.32,42.47]
["bitfinex","SOLUSD",1756459133598,19.6689454,207.36,207.32,41.78]
["bitfinex","SOLUSD",1756459134004,19.6689454,207.35,207.32,41.78]
["bitfinex","SOLUSD",1756459134314,0.69,207.37,207.32,41.78]
["bitfinex","SOLUSD",1756459134598,19.6689454,207.35,207.32,41.78]
["bitfinex","SOLUSD",1756459134810,19.6689454,207.4,207.34,19.6689454]
["bitfinex","SOLUSD",1756459135011,19.6689454,207.4,207.34,98.1689454]
["bitfinex","SOLUSD",1756459135305,5.57094527,207.43,207.35,0.69]
["bitfinex","SOLUSD",1756459135306,19.6689454,207.42,207.35,0.69]
["bitfinex","SOLUSD",1756459135510,19.6689454,207.36,207.28,0.72]
["bitfinex","SOLUSD",1756459135691,19.6689454,207.35,207.29,46.64396217]
["bitfinex","SOLUSD",1756459135893,26.0,207.42,207.3,20.3589454]
["bitfinex","SOLUSD",1756459136097,19.6689454,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1756459136305,19.6689454,207.41,207.37,0.69]
["bitfinex","SOLUSD",1756459136487,0.06,207.43,207.38,19.6689454]
["bitfinex","SOLUSD",1756459136694,0.75,207.43,207.38,19.6689454]
["bitfinex","SOLUSD",1756459137095,0.06,207.43,207.4,19.6689454]
["bitfinex","SOLUSD",1756459137399,0.06,207.43,207.38,41.82]
["bitfinex","SOLUSD",1756459137607,0.69,207.42,207.38,61.4889454]
["bitfinex","SOLUSD",1756459138209,0.06,207.43,207.38,41.82]
["bitfinex","SOLUSD",1756459138508,19.6689454,207.4,207.34,41.8]
["bitfinex","SOLUSD",1756459138805,0.69,207.41,207.35,19.6689454]
["bitfinex","SOLUSD",1756459139113,19.6689454,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459139321,0.69,207.38,207.32,19.6689454]
["bitfinex","SOLUSD",1756459139714,0.69,207.38,207.31,41.8]
["bitfinex","SOLUSD",1756459139889,19.6689454,207.41,207.34,19.6689454]
["bitfinex","SOLUSD",1756459140206,24.49056852,207.4,207.32,0.69]
["bitfinex","SOLUSD",1756459140410,19.6689454,207.38,207.31,120.3]
["bitfinex","SOLUSD",1756459140593,20.3889454,207.37,207.31,139.9089454]
["bitfinex","SOLUSD",1756459140906,0.72,207.37,207.32,19.6689454]
["bitfinex","SOLUSD",1756459141207,0.72,207.37,207.31,120.24]
["bitfinex","SOLUSD",1756459141208,20.3889454,207.36,207.28,4.85435746]
["bitfinex","SOLUSD",1756459141415,19.6689454,207.38,207.32,19.6689454]
["bitfinex","SOLUSD",1756459141809,20.3889454,207.39,207.33,19.6689454]
["bitfinex","SOLUSD",1756459142190,20.3889454,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459142510,25.21098326,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459142693,12.11243731,207.43,207.34,19.6689454]
["bitfinex","SOLUSD",1756459142694,0.06,207.43,207.34,19.6689454]
["bitfinex","SOLUSD",1756459143012,19.6689454,207.41,207.34,19.6689454]
["bitfinex","SOLUSD",1756459143211,19.6689454,207.4,207.34,19.6689454]
["bitfinex","SOLUSD",1756459143626,19.6689454,207.41,207.34,19.6689454]
["bitfinex","SOLUSD",1756459143916,19.6689454,207.41,207.34,24.49179108]
["bitfinex","SOLUSD",1756459144496,0.06,207.43,207.36,19.6689454]
["bitfinex","SOLUSD",1756459144700,19.7289454,207.43,207.36,19.6689454]
["bitfinex","SOLUSD",1756459145007,0.06,207.43,207.38,19.6689454]
["bitfinex","SOLUSD",1756459145424,0.06,207.43,207.38,20.3889454]
["bitfinex","SOLUSD",1756459145640,0.06,207.43,207.39,19.6689454]
["bitfinex","SOLUSD",1756459145921,0.06,207.43,207.41,19.6689454]
["bitfinex","SOLUSD",1756459146117,0.06,207.43,207.3,78.5]
["bitfinex","SOLUSD",1756459146319,19.6689454,207.38,207.32,19.6689454]
["bitfinex","SOLUSD",1756459146693,19.6689454,207.39,207.31,0.72]
["bitfinex","SOLUSD",1756459146912,0.72,207.4,207.31,0.72]
["bitfinex","SOLUSD",1756459147117,19.6689454,207.34,207.28,46.57439118]
["bitfinex","SOLUSD",1756459147420,0.72,207.36,207.29,19.6689454]
["bitfinex","SOLUSD",1756459147633,20.3889454,207.36,207.3,19.6689454]
["bitfinex","SOLUSD",1756459148230,20.3889454,207.36,207.29,25.21288925]
["bitfinex","SOLUSD",1756459148533,19.6689454,207.39,207.32,19.6689454]
["bitfinex","SOLUSD",1756459148736,19.6689454,207.39,207.33,19.6689454]
["bitfinex","SOLUSD",1756459149034,20.3889454,207.41,207.34,19.6689454]
["bitfinex","SOLUSD",1756459149420,19.6689454,207.4,207.34,19.6689454]
["bitfinex","SOLUSD",1756459150026,19.6689454,207.39,207.33,61.3889454]
["bitfinex","SOLUSD",1756459150442,4.82177611,207.4,207.33,61.3889454]
["bitfinex","SOLUSD",1756459150443,24.49072151,207.4,207.34,19.6689454]
["bitfinex","SOLUSD",1756459150920,19.6689454,207.39,207.33,46.54310734]
["bitfinex","SOLUSD",1756459151117,0.72,207.41,207.34,19.6689454]
["bitfinex","SOLUSD",1756459151320,0.06,207.43,207.34,0.72]
["bitfinex","SOLUSD",1756459151650,19.6689454,207.42,207.36,19.6689454]
["bitfinex","SOLUSD",1756459151844,24.54989816,207.43,207.34,0.72]
["bitfinex","SOLUSD",1756459152052,24.4902838,207.42,207.36,19.6689454]
["bitfinex","SOLUSD",1756459152227,4.8213384,207.42,207.35,4.82270106]
["bitfinex","SOLUSD",1756459152427,19.6689454,207.41,207.35,19.6689454]
["bitfinex","SOLUSD",1756459152636,0.06,207.4,207.36,19.6689454]
["bitfinex","SOLUSD",1756459152829,0.06,207.4,207.34,5.57297432]
["bitfinex","SOLUSD",1756459153029,0.06,207.4,207.34,20.4189454]
["bitfinex","SOLUSD",1756459153419,0.06,207.4,207.35,19.6689454]
["bitfinex","SOLUSD",1756459153955,0.06,207.4,207.36,19.6689454]
["bitfinex","SOLUSD",1756459154551,0.06,207.4,207.37,20.3889454]
["bitfinex","SOLUSD",1756459154848,0.06,207.4,207.38,41.52]
["bitfinex","SOLUSD",1756459155012,0.06,207.4,207.39,41.7]
["bitfinex","SOLUSD",1756459155212,0.06,207.4,207.39,42.42]
["bitfinex","SOLUSD",1756459155416,0.06,207.4,207.39,62.0889454]
["bitfinex","SOLUSD",1756459156647,0.06,207.4,207.39,145.41077866]
["bitfinex","SOLUSD",1756459156823,4.81884466,207.52,207.39,183.46536181]
["bitfinex","SOLUSD",1756459157024,4.81884466,207.52,207.48,19.6689454]
["bitfinex","SOLUSD",1756459157213,5.53884466,207.52,207.48,19.6689454]
["bitfinex","SOLUSD",1756459157421,4.81857014,207.54,207.49,19.6689454]
["bitfinex","SOLUSD",1756459157653,0.72,207.53,207.49,19.6689454]
["bitfinex","SOLUSD",1756459157944,5.30082225,207.59,207.49,19.6689454]
["bitfinex","SOLUSD",1756459157945,0.72,207.56,207.51,19.6689454]
["bitfinex","SOLUSD",1756459158134,0.72,207.56,207.52,19.6689454]
["bitfinex","SOLUSD",1756459158325,0.72,207.56,207.49,0.72]
["bitfinex","SOLUSD",1756459158656,5.5380761,207.56,207.51,19.6689454]
["bitfinex","SOLUSD",1756459158945,0.72,207.55,207.49,19.6689454]
["bitfinex","SOLUSD",1756459159249,0.72,207.55,207.51,19.6689454]
["bitfinex","SOLUSD",1756459160121,5.53822465,207.55,207.51,19.6689454]
["bitfinex","SOLUSD",1756459160424,5.53822465,207.55,207.48,4.81953367]
["bitfinex","SOLUSD",1756459160629,4.81741978,207.58,207.53,19.6689454]
["bitfinex","SOLUSD",1756459160950,0.72,207.58,207.55,19.6689454]
["bitfinex","SOLUSD",1756459161135,4.81717212,207.6,207.55,19.6689454]
["bitfinex","SOLUSD",1756459161442,0.72,207.59,207.51,41.54]
["bitfinex","SOLUSD",1756459161746,0.72,207.59,207.55,19.6689454]
["bitfinex","SOLUSD",1756459161925,26.72,207.59,207.55,19.6689454]
["bitfinex","SOLUSD",1756459162247,4.81741978,207.58,207.55,19.6689454]
["bitfinex","SOLUSD",1756459163557,20.3889454,207.57,207.51,19.6689454]
["bitfinex","SOLUSD",1756459163732,0.72,207.57,207.51,19.6689454]
["bitfinex","SOLUSD",1756459164056,4.81741978,207.58,207.5,42.24]
["bitfinex","SOLUSD",1756459164425,0.72,207.59,207.51,0.72]
["bitfinex","SOLUSD",1756459164631,0.72,207.59,207.55,19.6689454]
["bitfinex","SOLUSD",1756459164832,0.72,207.59,207.54,19.6689454]
["bitfinex","SOLUSD",1756459165526,5.53719461,207.59,207.54,19.6689454]
["bitfinex","SOLUSD",1756459167027,4.81719461,207.59,207.55,0.72]
["bitfinex","SOLUSD",1756459167223,4.81719461,207.59,207.55,19.6689454]
["bitfinex","SOLUSD",1756459167546,26.0,207.6,207.55,19.6689454]
["bitfinex","SOLUSD",1756459167547,30.81700699,207.6,207.55,19.6689454]
["bitfinex","SOLUSD",1756459167754,50.48595239,207.6,207.56,0.72]
["bitfinex","SOLUSD",1756459168052,30.81700699,207.6,207.54,19.6689454]
["bitfinex","SOLUSD",1756459168257,4.81669634,207.62,207.55,20.3889454]
["bitfinex","SOLUSD",1756459168428,24.48524434,207.63,207.57,19.6689454]
["bitfinex","SOLUSD",1756459168634,24.48524434,207.63,207.52,4.8187007]
["bitfinex","SOLUSD",1756459168635,30.81629894,207.63,207.52,4.8187007]
["bitfinex","SOLUSD",1756459168837,25.20553238,207.62,207.56,19.6689454]
["bitfinex","SOLUSD",1756459169147,30.81658698,207.62,207.56,19.6689454]
["bitfinex","SOLUSD",1756459169467,50.48553238,207.62,207.56,19.6689454]
["bitfinex","SOLUSD",1756459169641,19.6689454,207.6,207.55,20.3889454]
["bitfinex","SOLUSD",1756459170154,26.0,207.62,207.56,0.72]
["bitfinex","SOLUSD",1756459170455,26.0,207.62,207.57,19.6689454]
["bitfinex","SOLUSD",1756459170644,26.0,207.62,207.57,20.3389454]
["bitfinex","SOLUSD",1756459170847,26.0,207.62,207.55,41.28]
["bitfinex","SOLUSD",1756459170848,19.6689454,207.6,207.55,41.28]
["bitfinex","SOLUSD",1756459171158,24.48604433,207.6,207.55,41.95]
["bitfinex","SOLUSD",1756459171362,24.48604433,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756459172162,4.81709893,207.6,207.55,20.3389454]
["bitfinex","SOLUSD",1756459172338,20.3189454,207.61,207.55,20.3389454]
["bitfinex","SOLUSD",1756459172754,0.65,207.61,207.55,20.3389454]
["bitfinex","SOLUSD",1756459173056,0.06,207.62,207.56,19.6689454]
["bitfinex","SOLUSD",1756459173264,24.54550516,207.62,207.55,20.3389454]
["bitfinex","SOLUSD",1756459173643,0.06,207.62,207.55,25.1570145]
["bitfinex","SOLUSD",1756459173957,0.06,207.62,207.56,20.3389454]
["bitfinex","SOLUSD",1756459174162,19.7289454,207.62,207.56,20.3389454]
["bitfinex","SOLUSD",1756459174460,0.06,207.62,207.56,0.67]
["bitfinex","SOLUSD",1756459174662,0.06,207.62,207.57,19.6689454]
["bitfinex","SOLUSD",1756459174857,0.06,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756459175562,0.06,207.62,207.57,24.48658619]
["bitfinex","SOLUSD",1756459175563,0.06,207.62,207.59,0.67]
["bitfinex","SOLUSD",1756459176071,19.7289454,207.62,207.57,41.14]
["bitfinex","SOLUSD",1756459176360,0.06,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756459176551,0.06,207.62,207.58,19.6689454]
["bitfinex","SOLUSD",1756459176751,0.06,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756459177061,19.7289454,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756459177458,0.06,207.62,207.58,0.67]
["bitfinex","SOLUSD",1756459177661,0.06,207.62,207.57,41.12]
["bitfinex","SOLUSD",1756459177662,20.3189454,207.61,207.57,41.12]
["bitfinex","SOLUSD",1756459178158,0.65,207.61,207.57,41.12]
["bitfinex","SOLUSD",1756459178460,19.7289454,207.62,207.57,41.12]
["bitfinex","SOLUSD",1756459178663,0.06,207.62,207.58,20.3389454]
["bitfinex","SOLUSD",1756459178863,0.06,207.62,207.59,0.67]
["bitfinex","SOLUSD",1756459179859,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756459180044,0.06,207.62,207.6,20.3389454]
["bitfinex","SOLUSD",1756459180246,0.06,207.62,207.59,19.6689454]
["bitfinex","SOLUSD",1756459180462,0.06,207.62,207.61,19.6689454]
["bitfinex","SOLUSD",1756459180762,0.06,207.62,207.6,20.3389454]
["bitfinex","SOLUSD",1756459181064,0.06,207.62,207.6,0.67]
["bitfinex","SOLUSD",1756459181268,0.06,207.62,207.6,19.6689454]
["bitfinex","SOLUSD",1756459181568,0.06,207.62,207.61,0.67]
["bitfinex","SOLUSD",1756459181777,0.06,207.62,207.6,25.15585686]
["bitfinex","SOLUSD",1756459181984,0.4,207.68,207.61,41.67]
["bitfinex","SOLUSD",1756459182154,0.4,207.68,207.62,41.14]
["bitfinex","SOLUSD",1756459182470,0.4,207.68,207.67,19.6689454]
["bitfinex","SOLUSD",1756459182765,0.4,207.68,207.67,60.8289454]
["bitfinex","SOLUSD",1756459183063,0.4,207.68,207.67,66.31427741]
["bitfinex","SOLUSD",1756459183265,0.4,207.68,207.67,5.48533201]
["bitfinex","SOLUSD",1756459183471,0.4,207.68,207.67,25.15427741]
["bitfinex","SOLUSD",1756459183840,4.81116189,207.85,207.67,58.66366205]
["bitfinex","SOLUSD",1756459184178,9.81324962,207.85,207.7,26.0]
["bitfinex","SOLUSD",1756459184340,0.65,207.84,207.76,19.6689454]
["bitfinex","SOLUSD",1756459184544,26.0,207.82,207.77,19.6689454]
["bitfinex","SOLUSD",1756459184745,26.0,207.82,207.77,60.8889454]
["bitfinex","SOLUSD",1756459185044,31.46186367,207.82,207.77,41.22]
["bitfinex","SOLUSD",1756459185242,19.6689454,207.85,207.79,19.6689454]
["bitfinex","SOLUSD",1756459185442,19.6689454,207.85,207.77,41.22]
["bitfinex","SOLUSD",1756459185443,0.65,207.84,207.75,0.67]
["bitfinex","SOLUSD",1756459185645,0.65,207.84,207.76,60.8689454]
["bitfinex","SOLUSD",1756459185842,0.65,207.87,207.8,19.6689454]
["bitfinex","SOLUSD",1756459186059,19.6689454,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459186266,26.0,207.83,207.8,19.6689454]
["bitfinex","SOLUSD",1756459187072,24.48002182,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459187280,26.0,207.83,207.8,19.6689454]
["bitfinex","SOLUSD",1756459187440,0.65,207.82,207.76,41.2]
["bitfinex","SOLUSD",1756459187767,0.65,207.82,207.78,19.6689454]
["bitfinex","SOLUSD",1756459187960,0.65,207.82,207.76,41.2]
["bitfinex","SOLUSD",1756459188195,26.0,207.83,207.78,19.6689454]
["bitfinex","SOLUSD",1756459188372,24.0735753,208.04,207.76,41.87]
["bitfinex","SOLUSD",1756459188373,26.0,207.91,207.77,0.67]
["bitfinex","SOLUSD",1756459188670,45.6689454,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459189051,4.81116189,207.85,207.8,19.6689454]
["bitfinex","SOLUSD",1756459189376,25.13010729,207.85,207.79,19.6689454]
["bitfinex","SOLUSD",1756459189675,0.65,207.85,207.78,60.7889454]
["bitfinex","SOLUSD",1756459189856,26.0,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459190047,45.6689454,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459190255,45.6689454,207.86,207.79,41.79]
["bitfinex","SOLUSD",1756459190464,45.6689454,207.86,207.8,19.6689454]
["bitfinex","SOLUSD",1756459190664,30.81097236,207.86,207.8,60.7889454]
["bitfinex","SOLUSD",1756459190865,26.0,207.86,207.82,19.6689454]
["bitfinex","SOLUSD",1756459191056,0.65,207.88,207.83,19.6689454]
["bitfinex","SOLUSD",1756459191548,25.12952783,207.88,207.82,20.3389454]
["bitfinex","SOLUSD",1756459191748,0.06,207.83,207.8,41.12]
["bitfinex","SOLUSD",1756459191950,0.06,207.83,207.81,20.3389454]
["bitfinex","SOLUSD",1756459192166,0.06,207.83,207.82,19.6689454]
["bitfinex","SOLUSD",1756459192353,0.06,207.83,207.82,20.3389454]
["bitfinex","SOLUSD",1756459193153,0.06,207.83,207.82,5.48185641]
["bitfinex","SOLUSD",1756459193584,0.06,207.83,207.82,20.3389454]
["bitfinex","SOLUSD",1756459193767,0.06,207.83,207.82,61.3389454]
["bitfinex","SOLUSD",1756459194071,0.06,207.83,207.82,46.48185641]
["bitfinex","SOLUSD",1756459194378,0.06,207.83,207.82,66.15080181]
["bitfinex","SOLUSD",1756459194754,0.06,207.83,207.82,25.15080181]
["bitfinex","SOLUSD",1756459194965,0.06,207.83,207.82,66.13080181]
["bitfinex","SOLUSD",1756459195968,0.06,207.83,207.82,46.46185641]
["bitfinex","SOLUSD",1756459196154,0.06,207.83,207.82,61.3189454]
["bitfinex","SOLUSD",1756459196976,0.06,207.83,207.79,0.67]
["bitfinex","SOLUSD",1756459197178,0.06,207.83,207.8,61.2989454]
["bitfinex","SOLUSD",1756459197348,0.06,207.83,207.81,19.6689454]
["bitfinex","SOLUSD",1756459197756,0.06,207.83,207.78,0.67]
["bitfinex","SOLUSD",1756459198072,0.06,207.83,207.81,19.6689454]
["bitfinex","SOLUSD",1756459198281,0.06,207.83,207.79,41.59]
["bitfinex","SOLUSD",1756459198586,0.06,207.83,207.8,20.3389454]
["bitfinex","SOLUSD",1756459198954,0.06,207.83,207.77,0.67]
["bitfinex","SOLUSD",1756459199153,24.54057028,207.83,207.77,20.3389454]
["bitfinex","SOLUSD",1756459199354,24.54057028,207.83,207.78,40.88]
["bitfinex","SOLUSD",1756459199568,25.19057028,207.83,207.77,20.3389454]
["bitfinex","SOLUSD",1756459199781,25.19057028,207.83,207.79,40.88]
["bitfinex","SOLUSD",1756459199957,0.65,207.82,207.75,78.5]
["bitfinex","SOLUSD",1756459200155,19.6689454,207.77,207.72,78.5]
["bitfinex","SOLUSD",1756459200469,19.6689454,207.74,207.72,40.86]
["bitfinex","SOLUSD",1756459200780,19.6689454,207.75,207.7,78.5]
["bitfinex","SOLUSD",1756459200956,0.72,207.77,207.7,119.36]
["bitfinex","SOLUSD",1756459201161,0.72,207.81,207.71,0.71]
["bitfinex","SOLUSD",1756459201381,25.20122254,207.81,207.74,19.6689454]
["bitfinex","SOLUSD",1756459201585,0.72,207.81,207.76,19.6689454]
["bitfinex","SOLUSD",1756459201887,5.5321133,207.81,207.75,40.84]
["bitfinex","SOLUSD",1756459202104,20.3889454,207.8,207.74,20.3789454]
["bitfinex","SOLUSD",1756459202262,0.72,207.8,207.74,20.3789454]
["bitfinex","SOLUSD",1756459202460,19.6689454,207.82,207.76,19.6689454]
["bitfinex","SOLUSD",1756459202892,19.6689454,207.81,207.75,60.5089454]
["bitfinex","SOLUSD",1756459203090,31.59184691,207.83,207.76,19.6689454]
["bitfinex","SOLUSD",1756459203375,0.06,207.83,207.82,19.6689454]
["bitfinex","SOLUSD",1756459203571,0.06,207.83,207.82,41.53]
["bitfinex","SOLUSD",1756459204166,0.06,207.83,207.78,0.71]
["bitfinex","SOLUSD",1756459204385,0.06,207.83,207.79,60.5289454]
["bitfinex","SOLUSD",1756459204687,0.06,207.83,207.79,19.6689454]
["bitfinex","SOLUSD",1756459204988,0.06,207.83,207.8,61.2389454]
["bitfinex","SOLUSD",1756459205196,0.06,207.83,207.8,41.57]
["bitfinex","SOLUSD",1756459205687,0.06,207.83,207.81,61.1989454]
["bitfinex","SOLUSD",1756459205870,0.06,207.83,207.82,19.6689454]
["bitfinex","SOLUSD",1756459206072,0.06,207.83,207.82,20.3789454]
["bitfinex","SOLUSD",1756459207388,0.06,207.86,207.82,37.22044284]
["bitfinex","SOLUSD",1756459207693,0.06,207.86,207.85,19.6689454]
["bitfinex","SOLUSD",1756459207987,0.06,207.86,207.85,40.8]
["bitfinex","SOLUSD",1756459207988,1e-08,207.86,207.85,40.8]
["bitfinex","SOLUSD",1756459208202,1e-08,207.86,207.85,20.3789454]
["bitfinex","SOLUSD",1756459208488,1e-08,207.86,207.85,61.1789454]
["bitfinex","SOLUSD",1756459208860,1e-08,207.86,207.85,60.4689454]
["bitfinex","SOLUSD",1756459209061,0.72000001,207.86,207.85,40.8]
["bitfinex","SOLUSD",1756459209463,1e-08,207.86,207.85,40.8]
["bitfinex","SOLUSD",1756459209663,1e-08,207.86,207.85,65.99010729]
["bitfinex","SOLUSD",1756459210560,0.72,207.99,207.88,26.0]
["bitfinex","SOLUSD",1756459210761,0.72,208.03,207.97,19.6689454]
["bitfinex","SOLUSD",1756459210964,0.72,208.03,207.98,40.86]
["bitfinex","SOLUSD",1756459211160,4.80754162,208.01,207.88,26.0]
["bitfinex","SOLUSD",1756459211363,4.80754162,208.01,207.89,41.57]
["bitfinex","SOLUSD",1756459211364,19.6689454,207.97,207.89,41.57]
["bitfinex","SOLUSD",1756459211576,19.6689454,207.96,207.89,41.57]
["bitfinex","SOLUSD",1756459211886,0.72,207.98,207.89,41.57]
["bitfinex","SOLUSD",1756459211887,46.3889454,207.98,207.92,19.6689454]
["bitfinex","SOLUSD",1756459212069,26.72,207.98,207.92,60.5489454]
["bitfinex","SOLUSD",1756459212271,19.6689454,207.94,207.9,40.88]
["bitfinex","SOLUSD",1756459212489,0.72,207.94,207.9,40.88]
["bitfinex","SOLUSD",1756459212790,19.6689454,207.97,207.91,19.6689454]
["bitfinex","SOLUSD",1756459213269,25.1977437,207.96,207.9,60.5489454]
["bitfinex","SOLUSD",1756459213468,25.1977437,207.96,207.9,40.88]
["bitfinex","SOLUSD",1756459213469,5.5287983,207.96,207.9,40.88]
["bitfinex","SOLUSD",1756459213681,19.6689454,207.95,207.9,40.88]
["bitfinex","SOLUSD",1756459213869,19.6689454,207.91,207.79,35.41]
["bitfinex","SOLUSD",1756459214065,0.72,207.91,207.86,19.6689454]
["bitfinex","SOLUSD",1756459214270,0.72,207.96,207.87,0.71]
["bitfinex","SOLUSD",1756459214471,19.6689454,207.94,207.88,40.88]
["bitfinex","SOLUSD",1756459214674,19.6689454,207.92,207.88,40.88]
["bitfinex","SOLUSD",1756459214876,0.72,207.95,207.88,61.2589454]
["bitfinex","SOLUSD",1756459215077,20.3889454,207.95,207.88,41.59]
["bitfinex","SOLUSD",1756459215399,25.19798402,207.95,207.89,19.6689454]
["bitfinex","SOLUSD",1756459215570,25.19798402,207.95,207.88,60.5489454]
["bitfinex","SOLUSD",1756459215571,5.52903862,207.95,207.88,60.5489454]
["bitfinex","SOLUSD",1756459215771,19.6689454,207.94,207.88,40.88]
["bitfinex","SOLUSD",1756459216073,0.72,207.93,207.88,40.88]
["bitfinex","SOLUSD",1756459216398,0.72,207.93,207.88,60.5489454]
["bitfinex","SOLUSD",1756459216579,19.6689454,207.93,207.88,40.88]
["bitfinex","SOLUSD",1756459216779,0.72,207.92,207.88,40.88]
["bitfinex","SOLUSD",1756459216986,31.52863419,207.96,207.89,20.3789454]
["bitfinex","SOLUSD",1756459217278,51.19757959,207.96,207.9,19.6689454]
["bitfinex","SOLUSD",1756459217679,19.6689454,207.95,207.88,40.88]
["bitfinex","SOLUSD",1756459217879,30.80863419,207.96,207.86,0.71]
["bitfinex","SOLUSD",1756459218085,30.80863419,207.96,207.88,19.6689454]
["bitfinex","SOLUSD",1756459218086,0.72,207.94,207.88,19.6689454]
["bitfinex","SOLUSD",1756459218499,0.72,207.94,207.89,19.6689454]
["bitfinex","SOLUSD",1756459219077,19.6689454,207.95,207.9,0.71]
["bitfinex","SOLUSD",1756459219279,20.3889454,207.95,207.89,19.6689454]
["bitfinex","SOLUSD",1756459219475,0.72,207.95,207.91,19.6689454]
["bitfinex","SOLUSD",1756459219903,25.19787337,207.95,207.89,19.6689454]
["bitfinex","SOLUSD",1756459220206,5.52892797,207.95,207.91,19.6689454]
["bitfinex","SOLUSD",1756459220499,0.72,208.01,207.94,19.6689454]
["bitfinex","SOLUSD",1756459220719,19.6689454,208.03,207.97,19.6689454]
["bitfinex","SOLUSD",1756459220882,26.0,208.0,207.98,19.6689454]
["bitfinex","SOLUSD",1756459221084,26.0,208.0,207.97,19.6689454]
["bitfinex","SOLUSD",1756459221282,19.6689454,208.01,207.95,60.4889454]
["bitfinex","SOLUSD",1756459221506,5.52799882,207.99,207.95,40.82]
["bitfinex","SOLUSD",1756459221715,20.3889454,207.98,207.95,40.82]
["bitfinex","SOLUSD",1756459222018,24.47694422,207.99,207.95,40.82]
["bitfinex","SOLUSD",1756459222207,5.52799882,207.99,207.95,40.82]
["bitfinex","SOLUSD",1756459222606,25.19694422,207.99,207.95,40.82]
["bitfinex","SOLUSD",1756459222805,0.72,207.98,207.95,40.82]
["bitfinex","SOLUSD",1756459223319,20.3889454,207.98,207.95,40.82]
["bitfinex","SOLUSD",1756459223619,25.19722018,207.98,207.95,40.82]
["bitfinex","SOLUSD",1756459223928,19.6689454,207.96,207.92,40.74]
["bitfinex","SOLUSD",1756459224094,19.6689454,207.93,207.86,0.71]
["bitfinex","SOLUSD",1756459224295,19.6689454,207.94,207.87,60.4089454]
["bitfinex","SOLUSD",1756459224509,46.3889454,207.95,207.89,19.6689454]
["bitfinex","SOLUSD",1756459224708,46.3889454,207.95,207.89,20.3789454]
["bitfinex","SOLUSD",1756459224709,26.0,207.95,207.89,20.3789454]
["bitfinex","SOLUSD",1756459224904,45.6689454,207.95,207.89,0.71]
["bitfinex","SOLUSD",1756459225123,19.6689454,207.94,207.88,19.6689454]
["bitfinex","SOLUSD",1756459225619,51.19795396,207.95,207.89,19.6689454]
["bitfinex","SOLUSD",1756459225921,51.19795396,207.95,207.87,45.55058566]
["bitfinex","SOLUSD",1756459225922,0.72,208.0,207.9,0.71]
["bitfinex","SOLUSD",1756459226093,19.6689454,207.98,207.92,19.6689454]
["bitfinex","SOLUSD",1756459226300,26.0,207.99,207.94,19.6689454]
["bitfinex","SOLUSD",1756459226500,26.0,207.99,207.92,0.71]
["bitfinex","SOLUSD",1756459226826,4.80723007,208.02,207.97,19.6689454]
["bitfinex","SOLUSD",1756459227005,5.52723007,208.02,207.97,19.6689454]
["bitfinex","SOLUSD",1756459227204,0.72,208.02,207.97,19.6689454]
["bitfinex","SOLUSD",1756459227407,0.72,208.07,207.99,19.6689454]
["bitfinex","SOLUSD",1756459227604,24.47555778,208.05,207.99,19.6689454]
["bitfinex","SOLUSD",1756459227805,24.47555778,208.05,207.98,20.3789454]
["bitfinex","SOLUSD",1756459227995,5.52661238,208.05,207.98,20.3789454]
["bitfinex","SOLUSD",1756459228197,5.52661238,208.05,207.98,0.71]
["bitfinex","SOLUSD",1756459228402,25.19555778,208.05,207.99,19.6689454]
["bitfinex","SOLUSD",1756459229304,5.52661238,208.05,208.02,19.6689454]
["bitfinex","SOLUSD",1756459230220,31.52656379,208.05,208.02,19.6689454]
["bitfinex","SOLUSD",1756459231021,31.52656379,208.05,207.98,0.71]
["bitfinex","SOLUSD",1756459231232,31.52656379,208.05,208.02,19.6689454]
["bitfinex","SOLUSD",1756459231731,0.7,208.04,208.02,19.6689454]
["bitfinex","SOLUSD",1756459231901,20.3689454,208.03,207.96,40.78]
["bitfinex","SOLUSD",1756459232212,5.50723007,208.02,207.96,40.78]
["bitfinex","SOLUSD",1756459232408,25.17617547,208.02,207.96,60.4489454]
["bitfinex","SOLUSD",1756459233116,5.50723007,208.02,207.98,19.6689454]
["bitfinex","SOLUSD",1756459233301,26.0,208.06,207.98,19.6689454]
["bitfinex","SOLUSD",1756459233506,19.6689454,208.04,207.98,19.6689454]
["bitfinex","SOLUSD",1756459233728,4.80653689,208.05,207.97,0.71]
["bitfinex","SOLUSD",1756459233729,19.6689454,208.03,207.97,0.71]
["bitfinex","SOLUSD",1756459233916,19.6689454,208.01,207.96,40.74]
["bitfinex","SOLUSD",1756459234218,19.6689454,207.98,207.91,0.71]
["bitfinex","SOLUSD",1756459234428,0.7,207.98,207.93,19.6689454]
["bitfinex","SOLUSD",1756459234611,0.7,207.97,207.92,60.3889454]
["bitfinex","SOLUSD",1756459234808,4.8076923,208.0,207.92,60.3889454]
["bitfinex","SOLUSD",1756459234809,4.8076923,208.0,207.95,19.6689454]
["bitfinex","SOLUSD",1756459235013,4.8076923,208.0,207.96,19.6689454]
["bitfinex","SOLUSD",1756459235315,4.8076923,208.0,207.99,19.6689454]
["bitfinex","SOLUSD",1756459235627,5.5076923,208.0,207.97,19.6689454]
["bitfinex","SOLUSD",1756459235943,4.80741793,208.02,207.99,19.6689454]
["bitfinex","SOLUSD",1756459236145,4.80741793,208.02,207.97,0.71]
["bitfinex","SOLUSD",1756459236441,26.0,208.02,208.01,19.6689454]
["bitfinex","SOLUSD",1756459236810,26.7,208.02,207.93,0.71]
["bitfinex","SOLUSD",1756459237018,26.7,208.02,207.97,19.6689454]
["bitfinex","SOLUSD",1756459237233,26.7,208.02,207.94,40.74]
["bitfinex","SOLUSD",1756459237234,0.7,208.01,207.98,19.6689454]
["bitfinex","SOLUSD",1756459237605,0.7,208.01,207.99,19.6689454]
["bitfinex","SOLUSD",1756459237814,0.7,208.01,207.94,41.45]
["bitfinex","SOLUSD",1756459237815,0.7,208.01,207.98,19.6689454]
["bitfinex","SOLUSD",1756459238119,0.7,208.01,207.99,19.6689454]
["bitfinex","SOLUSD",1756459238120,4.80746117,208.01,207.99,19.6689454]
["bitfinex","SOLUSD",1756459238503,4.80746117,208.01,207.97,19.6689454]
["bitfinex","SOLUSD",1756459238726,5.50746117,208.01,207.97,19.6689454]
["bitfinex","SOLUSD",1756459239007,44.67235392,208.08,207.95,40.7]
["bitfinex","SOLUSD",1756459239008,4.80598578,208.08,208.0,19.6689454]
["bitfinex","SOLUSD",1756459239309,26.0,208.07,208.03,19.6689454]
["bitfinex","SOLUSD",1756459239512,4.80598578,208.08,208.03,19.6689454]
["bitfinex","SOLUSD",1756459239709,0.7,208.07,208.03,19.6689454]
["bitfinex","SOLUSD",1756459240013,0.7,208.07,208.02,19.6689454]
["bitfinex","SOLUSD",1756459240014,4.80630587,208.06,208.02,19.6689454]
["bitfinex","SOLUSD",1756459240818,4.80630587,208.06,208.03,19.6689454]
["bitfinex","SOLUSD",1756459241131,4.80612598,208.07,208.04,19.6689454]
["bitfinex","SOLUSD",1756459241307,4.80612598,208.07,208.03,19.6689454]
["bitfinex","SOLUSD",1756459242327,4.8058439,208.08,208.04,19.6689454]
["bitfinex","SOLUSD",1756459243723,4.8058439,208.08,208.01,0.71]
["bitfinex","SOLUSD",1756459243724,0.7,208.07,208.02,19.6689454]
["bitfinex","SOLUSD",1756459244232,4.80651461,208.06,208.02,19.6689454]
["bitfinex","SOLUSD",1756459244417,4.80651461,208.06,208.02,0.71]
["bitfinex","SOLUSD",1756459244617,4.80651461,208.06,208.02,19.6689454]
["bitfinex","SOLUSD",1756459245109,4.80651461,208.06,207.98,4.80813637]
["bitfinex","SOLUSD",1756459245110,19.6689454,208.03,207.96,0.71]
["bitfinex","SOLUSD",1756459245330,0.7,208.03,207.96,20.3789454]
["bitfinex","SOLUSD",1756459245512,20.3689454,208.03,207.97,19.6689454]
["bitfinex","SOLUSD",1756459246322,4.80723007,208.02,207.98,19.6689454]
["bitfinex","SOLUSD",1756459246519,25.17617547,208.02,207.96,20.3789454]
["bitfinex","SOLUSD",1756459246724,25.17617547,208.02,207.96,0.71]
["bitfinex","SOLUSD",1756459247009,25.17617547,208.02,207.96,20.3789454]
["bitfinex","SOLUSD",1756459247508,4.8076923,208.0,207.96,0.71]
["bitfinex","SOLUSD",1756459247726,4.8076923,208.0,207.89,4.8978986]
["bitfinex","SOLUSD",1756459247727,19.6689454,207.97,207.89,0.71]
["bitfinex","SOLUSD",1756459247934,19.6689454,207.95,207.89,20.3789454]
["bitfinex","SOLUSD",1756459248246,0.7,207.97,207.89,20.3789454]
["bitfinex","SOLUSD",1756459248247,19.6689454,207.96,207.9,19.6689454]
["bitfinex","SOLUSD",1756459248428,19.6689454,207.95,207.89,20.3789454]
["bitfinex","SOLUSD",1756459248631,19.6689454,207.93,207.87,19.6689454]
["bitfinex","SOLUSD",1756459248836,19.6689454,207.93,207.88,0.71]
["bitfinex","SOLUSD",1756459249034,19.6689454,207.91,207.86,40.59]
["bitfinex","SOLUSD",1756459249211,19.6689454,207.9,207.86,41.3]
["bitfinex","SOLUSD",1756459249410,19.6689454,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459249616,4.81000481,207.9,207.86,41.3]
["bitfinex","SOLUSD",1756459249812,24.47895021,207.9,207.86,40.59]
["bitfinex","SOLUSD",1756459250012,4.81000481,207.9,207.86,60.2589454]
["bitfinex","SOLUSD",1756459250223,4.81000481,207.9,207.86,60.9689454]
["bitfinex","SOLUSD",1756459250413,4.81000481,207.9,207.86,41.3]
["bitfinex","SOLUSD",1756459250611,19.6689454,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459251626,24.47885696,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459251836,4.80991156,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459252040,24.47885696,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459252337,24.47877064,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459252526,30.80956584,207.92,207.86,41.3]
["bitfinex","SOLUSD",1756459252728,19.6689454,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459253434,30.80956584,207.92,207.86,41.3]
["bitfinex","SOLUSD",1756459253628,19.6689454,207.91,207.86,41.3]
["bitfinex","SOLUSD",1756459253831,19.6689454,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459254023,0.7,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756459254218,30.80956584,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756459254522,0.7,207.93,207.89,19.6689454]
["bitfinex","SOLUSD",1756459254725,14.463756,207.99,207.92,19.6689454]
["bitfinex","SOLUSD",1756459254922,34.8327014,207.99,207.93,19.6689454]
["bitfinex","SOLUSD",1756459255135,19.6689454,208.01,207.95,19.6689454]
["bitfinex","SOLUSD",1756459255338,19.6689454,207.99,207.93,19.6689454]
["bitfinex","SOLUSD",1756459255545,19.6689454,207.98,207.92,60.2489454]
["bitfinex","SOLUSD",1756459255728,19.6689454,207.98,207.92,19.6689454]
["bitfinex","SOLUSD",1756459256038,25.17672995,208.0,207.94,19.6689454]
["bitfinex","SOLUSD",1756459256743,25.17672995,208.0,207.93,0.71]
["bitfinex","SOLUSD",1756459256744,19.6689454,207.95,207.86,20.4089454]
["bitfinex","SOLUSD",1756459256921,19.6689454,207.92,207.86,20.4089454]
["bitfinex","SOLUSD",1756459257126,19.6689454,207.93,207.87,19.6689454]
["bitfinex","SOLUSD",1756459257637,26.0,207.97,207.86,0.03]
["bitfinex","SOLUSD",1756459257840,19.6689454,207.92,207.86,19.6989454]
["bitfinex","SOLUSD",1756459258425,26.0,207.93,207.86,0.03]
["bitfinex","SOLUSD",1756459258624,19.6689454,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756459258841,19.6689454,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459259041,19.6689454,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756459259640,26.0,207.93,207.86,0.03]
["bitfinex","SOLUSD",1756459259817,0.7,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756459260014,19.6689454,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459260323,26.7,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459260526,45.6689454,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459260928,19.6689454,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756459261435,26.67,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459261630,19.6689454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459262041,24.47964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459262345,25.14964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459263052,30.03962,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459263270,5.48069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459263451,25.14964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459263823,29.87646434,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459264042,50.47945717,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459264248,19.6689454,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459264445,50.47918838,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756459264631,19.6689454,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459264946,19.6689454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459265849,4.81061214,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459266053,24.47955754,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756459266246,19.7289454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459266446,0.06,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459268239,20.3989454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459268549,19.7289454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459268955,20.3989454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459269851,51.20964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459270166,5.54069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459270324,19.7289454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459270530,25.20964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459270771,4.87069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459270945,0.06,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459272045,19.7289454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459272247,26.06,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459272557,45.7289454,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459273348,26.06,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459273856,30.87069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459274045,50.53964439,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459275354,42.56157112,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459276451,0.06,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756459277834,11.75087213,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459278134,12.42087213,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459279354,25.02979789,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459279653,5.54069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459279831,25.02979789,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459281055,5.54069899,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459281651,25.02979789,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459282534,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459282740,45.4890989,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459283058,86.7190989,207.84,207.74,0.72]
["bitfinex","SOLUSD",1756459283259,19.4890989,207.78,207.74,0.72]
["bitfinex","SOLUSD",1756459283454,4.81274117,207.79,207.74,0.72]
["bitfinex","SOLUSD",1756459283656,4.81274117,207.79,207.73,19.4890989]
["bitfinex","SOLUSD",1756459283861,19.4890989,207.78,207.74,0.72]
["bitfinex","SOLUSD",1756459284042,19.4890989,207.78,207.75,0.72]
["bitfinex","SOLUSD",1756459284444,19.4890989,207.76,207.75,0.72]
["bitfinex","SOLUSD",1756459284640,0.67,207.86,207.75,20.2090989]
["bitfinex","SOLUSD",1756459284956,19.4890989,207.83,207.78,19.4890989]
["bitfinex","SOLUSD",1756459285136,19.4890989,207.83,207.79,0.72]
["bitfinex","SOLUSD",1756459285334,0.06,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459285561,14.528639,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459285739,14.528639,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756459286265,0.06,207.87,207.86,20.2390989]
["bitfinex","SOLUSD",1756459286441,0.06,207.87,207.86,25.05002933]
["bitfinex","SOLUSD",1756459287445,0.06,207.87,207.86,65.61002933]
["bitfinex","SOLUSD",1756459288742,0.06,207.87,207.86,25.05002933]
["bitfinex","SOLUSD",1756459288944,0.06,207.87,207.86,65.61002933]
["bitfinex","SOLUSD",1756459289751,0.06,207.87,207.86,46.12093043]
["bitfinex","SOLUSD",1756459289954,0.06,207.87,207.86,65.61002933]
["bitfinex","SOLUSD",1756459291364,4.66235392,208.04,207.89,26.0]
["bitfinex","SOLUSD",1756459291565,0.69,208.04,207.99,19.4890989]
["bitfinex","SOLUSD",1756459292866,0.69,208.03,207.99,19.4890989]
["bitfinex","SOLUSD",1756459293052,4.80670344,208.05,207.99,19.4890989]
["bitfinex","SOLUSD",1756459293258,5.49665538,208.05,208.0,19.4890989]
["bitfinex","SOLUSD",1756459293458,5.49665538,208.05,207.98,4.80814798]
["bitfinex","SOLUSD",1756459293459,4.75668503,208.1,208.01,19.4890989]
["bitfinex","SOLUSD",1756459293654,12.7051,208.09,208.02,19.4890989]
["bitfinex","SOLUSD",1756459293984,19.4890989,208.07,208.01,60.6990989]
["bitfinex","SOLUSD",1756459294277,26.69,208.08,208.01,60.0290989]
["bitfinex","SOLUSD",1756459294483,20.1790989,208.08,208.02,19.4890989]
["bitfinex","SOLUSD",1756459294684,5.49591736,208.08,208.02,19.4890989]
["bitfinex","SOLUSD",1756459294862,0.69,208.08,208.03,19.4890989]
["bitfinex","SOLUSD",1756459295173,5.49594572,208.08,208.03,19.4890989]
["bitfinex","SOLUSD",1756459295877,24.98504462,208.08,208.02,19.4890989]
["bitfinex","SOLUSD",1756459296259,24.98504462,208.08,208.0,4.80760499]
["bitfinex","SOLUSD",1756459296461,20.1790989,208.07,208.01,60.0090989]
["bitfinex","SOLUSD",1756459296662,19.4890989,208.02,207.95,0.67]
["bitfinex","SOLUSD",1756459296873,19.4890989,208.01,207.95,0.67]
["bitfinex","SOLUSD",1756459297073,19.4890989,208.01,207.96,19.4890989]
["bitfinex","SOLUSD",1756459297275,0.69,208.02,207.96,0.67]
["bitfinex","SOLUSD",1756459297479,19.4890989,208.01,207.96,20.1590989]
["bitfinex","SOLUSD",1756459297675,24.29668393,208.01,207.96,20.1590989]
["bitfinex","SOLUSD",1756459297984,4.80758503,208.01,207.96,0.67]
["bitfinex","SOLUSD",1756459298187,19.4890989,207.99,207.92,0.67]
["bitfinex","SOLUSD",1756459298468,19.4890989,207.98,207.93,19.4890989]
["bitfinex","SOLUSD",1756459298673,19.4890989,207.99,207.94,19.4890989]
["bitfinex","SOLUSD",1756459298878,20.1790989,208.0,207.94,20.1590989]
["bitfinex","SOLUSD",1756459299759,24.29712366,207.99,207.94,0.67]
["bitfinex","SOLUSD",1756459299987,19.4890989,207.98,207.93,19.4890989]
["bitfinex","SOLUSD",1756459300182,5.49723007,208.02,207.94,0.67]
["bitfinex","SOLUSD",1756459300358,5.49723007,208.02,207.94,20.1590989]
["bitfinex","SOLUSD",1756459300359,19.4890989,208.0,207.94,20.1590989]
["bitfinex","SOLUSD",1756459300756,24.98632897,208.02,207.96,19.4890989]
["bitfinex","SOLUSD",1756459300976,19.4890989,208.03,207.98,19.4890989]
["bitfinex","SOLUSD",1756459301199,19.4890989,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756459301367,20.1790989,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756459301567,26.0,208.03,207.98,0.67]
["bitfinex","SOLUSD",1756459301761,24.98561033,208.06,208.0,19.4890989]
["bitfinex","SOLUSD",1756459301961,24.98561033,208.06,207.99,0.67]
["bitfinex","SOLUSD",1756459301962,5.49651143,208.06,208.01,19.4890989]
["bitfinex","SOLUSD",1756459302167,24.98561033,208.06,208.0,19.4890989]
["bitfinex","SOLUSD",1756459302392,24.98561033,208.06,208.0,20.1590989]
["bitfinex","SOLUSD",1756459302976,0.06,208.05,208.0,20.1590989]
["bitfinex","SOLUSD",1756459303177,0.06,208.05,208.01,20.1590989]
["bitfinex","SOLUSD",1756459304384,0.06,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756459304567,0.06,208.05,208.01,20.1590989]
["bitfinex","SOLUSD",1756459305077,0.06,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756459305476,0.06,208.05,208.03,0.67]
["bitfinex","SOLUSD",1756459305671,0.06,208.05,208.02,78.5]
["bitfinex","SOLUSD",1756459305880,0.06,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756459306375,0.06,208.05,208.03,0.67]
["bitfinex","SOLUSD",1756459307286,0.06,208.05,208.02,19.4890989]
["bitfinex","SOLUSD",1756459307494,0.06,208.05,208.0,41.17]
["bitfinex","SOLUSD",1756459307692,0.06,208.05,208.01,20.1590989]
["bitfinex","SOLUSD",1756459307873,0.06,208.05,208.01,0.67]
["bitfinex","SOLUSD",1756459308073,0.06,208.05,208.02,0.67]
["bitfinex","SOLUSD",1756459308274,0.06,208.05,208.03,0.67]
["bitfinex","SOLUSD",1756459310077,0.06,208.05,208.04,60.6390989]
["bitfinex","SOLUSD",1756459311182,0.06,208.05,208.04,45.95676792]
["bitfinex","SOLUSD",1756459311374,0.06,208.05,208.04,57.61833773]
["bitfinex","SOLUSD",1756459311575,0.06,208.05,208.04,45.95676792]
["bitfinex","SOLUSD",1756459311788,0.06,208.05,208.04,57.61833773]
["bitfinex","SOLUSD",1756459312294,0.06,208.05,208.04,45.95676792]
["bitfinex","SOLUSD",1756459312479,0.06,208.05,208.04,57.61833773]
["bitfinex","SOLUSD",1756459312677,0.06,208.05,208.04,45.95676792]
["bitfinex","SOLUSD",1756459312988,0.06,208.05,208.04,52.81156981]
["bitfinex","SOLUSD",1756459313376,0.06,208.05,208.04,57.61833773]
["bitfinex","SOLUSD",1756459314290,0.06,208.05,208.04,52.81156981]
["bitfinex","SOLUSD",1756459314484,0.06,208.05,208.04,45.95676792]
["bitfinex","SOLUSD",1756459314688,0.06,208.05,208.04,52.81156981]
["bitfinex","SOLUSD",1756459315395,0.06,208.05,208.04,136.11833773]
["bitfinex","SOLUSD",1756459315582,0.06,208.05,208.04,131.31156981]
["bitfinex","SOLUSD",1756459316185,0.06,208.05,208.04,136.11833773]
["bitfinex","SOLUSD",1756459316381,0.06,208.05,208.04,131.29156981]
["bitfinex","SOLUSD",1756459317197,0.06,208.05,208.04,136.09833773]
["bitfinex","SOLUSD",1756459317403,0.06,208.05,208.04,124.43676792]
["bitfinex","SOLUSD",1756459317701,0.06,208.05,208.04,136.09833773]
["bitfinex","SOLUSD",1756459319707,0.06,208.05,208.04,131.29156981]
["bitfinex","SOLUSD",1756459320186,0.06,208.05,208.04,136.09833773]
["bitfinex","SOLUSD",1756459320374,0.06,208.05,208.04,130.62156981]
["bitfinex","SOLUSD",1756459320579,0.06,208.05,208.04,90.16156981]
["bitfinex","SOLUSD",1756459320775,0.06,208.05,208.04,131.31156981]
["bitfinex","SOLUSD",1756459321104,0.06,208.05,208.04,95.67833773]
["bitfinex","SOLUSD",1756459321599,0.06,208.05,208.04,131.31156981]
["bitfinex","SOLUSD",1756459321800,0.06,208.05,208.04,136.11833773]
["bitfinex","SOLUSD",1756459325080,0.06,208.05,208.04,78.5]
["bitfinex","SOLUSD",1756459325281,0.06,208.05,208.04,130.58156981]
["bitfinex","SOLUSD",1756459325503,0.06,208.05,208.04,118.92]
["bitfinex","SOLUSD",1756459325705,0.06,208.05,208.01,5.54744361]
["bitfinex","SOLUSD",1756459325706,0.77,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756459325912,0.71,208.04,208.02,40.42]
["bitfinex","SOLUSD",1756459326298,0.06,208.05,208.03,52.08156981]
["bitfinex","SOLUSD",1756459326503,0.06,208.05,208.04,11.66156981]
["bitfinex","SOLUSD",1756459327399,0.06,208.05,208.03,52.08156981]
["bitfinex","SOLUSD",1756459328008,0.06,208.05,208.03,40.42]
["bitfinex","SOLUSD",1756459328191,0.71,208.04,208.03,40.42]
["bitfinex","SOLUSD",1756459328392,0.06,208.05,208.03,40.42]
["bitfinex","SOLUSD",1756459328708,0.77,208.05,208.03,40.42]
["bitfinex","SOLUSD",1756459329086,0.06,208.05,208.03,52.08156981]
["bitfinex","SOLUSD",1756459329288,0.06,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756459329289,0.71,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756459329512,11.66156981,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756459329820,12.37156981,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756459331399,17.17879988,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756459331600,26.0,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756459331801,11.66156981,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756459332208,0.71,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756459332409,12.37156981,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756459332718,26.0,207.94,207.86,0.03]
["bitfinex","SOLUSD",1756459332893,11.66156981,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756459333096,11.66156981,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756459333417,11.66156981,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756459333930,0.71,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459334224,12.37156981,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459335445,5.52139337,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459335738,17.18296318,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459335910,54.84453299,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459336209,12.37156981,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756459336523,0.71,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756459336825,26.71,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756459337010,26.0,207.86,207.83,0.03]
["bitfinex","SOLUSD",1756459337212,0.71,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756459337415,0.71,207.88,207.83,11.69156981]
["bitfinex","SOLUSD",1756459337615,45.11857087,207.96,207.86,11.66156981]
["bitfinex","SOLUSD",1756459337817,45.11857087,207.96,207.9,11.66156981]
["bitfinex","SOLUSD",1756459337818,5.522768,207.96,207.9,11.66156981]
["bitfinex","SOLUSD",1756459338023,11.66156981,207.93,207.87,12.37156981]
["bitfinex","SOLUSD",1756459338231,12.37156981,207.93,207.87,12.37156981]
["bitfinex","SOLUSD",1756459338726,0.71,207.93,207.88,11.66156981]
["bitfinex","SOLUSD",1756459339024,38.37156981,207.96,207.9,11.66156981]
["bitfinex","SOLUSD",1756459339208,11.66156981,207.95,207.89,12.37156981]
["bitfinex","SOLUSD",1756459339410,19.46920387,207.95,207.89,20.17920387]
["bitfinex","SOLUSD",1756459339622,19.46920387,207.95,207.89,0.71]
["bitfinex","SOLUSD",1756459340002,19.46920387,207.95,207.89,19.46920387]
["bitfinex","SOLUSD",1756459340003,24.27811081,207.95,207.89,19.46920387]
["bitfinex","SOLUSD",1756459340206,50.27778027,207.97,207.91,19.46920387]
["bitfinex","SOLUSD",1756459340500,19.46920387,207.97,207.91,19.46920387]
["bitfinex","SOLUSD",1756459340706,20.0,208.07,207.87,4.81069899]
["bitfinex","SOLUSD",1756459340707,0.71,208.0,207.95,19.46920387]
["bitfinex","SOLUSD",1756459340918,19.46920387,208.02,207.96,19.46920387]
["bitfinex","SOLUSD",1756459341126,20.17920387,208.02,207.96,19.46920387]
["bitfinex","SOLUSD",1756459341335,0.71,208.02,207.97,19.46920387]
["bitfinex","SOLUSD",1756459341626,24.27646099,208.02,207.95,20.17920387]
["bitfinex","SOLUSD",1756459341840,19.46920387,207.96,207.9,41.11]
["bitfinex","SOLUSD",1756459342007,19.46920387,207.94,207.9,40.4]
["bitfinex","SOLUSD",1756459342622,19.46920387,207.94,207.88,41.09]
["bitfinex","SOLUSD",1756459343149,0.06,207.96,207.89,19.46920387]
["bitfinex","SOLUSD",1756459343314,19.52920387,207.96,207.9,19.46920387]
["bitfinex","SOLUSD",1756459343517,19.52920387,207.96,207.91,0.71]
["bitfinex","SOLUSD",1756459344016,19.46920387,207.92,207.88,40.38]
["bitfinex","SOLUSD",1756459344929,19.46920387,207.94,207.88,60.55920387]
["bitfinex","SOLUSD",1756459345428,19.46920387,207.94,207.88,24.98958079]
["bitfinex","SOLUSD",1756459345627,19.46920387,207.94,207.88,65.36958079]
["bitfinex","SOLUSD",1756459345811,5.51891264,207.95,207.88,65.36958079]
["bitfinex","SOLUSD",1756459346008,0.06,207.96,207.92,19.46920387]
["bitfinex","SOLUSD",1756459346524,0.06,207.96,207.93,0.71]
["bitfinex","SOLUSD",1756459346707,0.06,207.96,207.95,19.46920387]
["bitfinex","SOLUSD",1756459346910,0.06,207.96,207.95,20.17920387]
["bitfinex","SOLUSD",1756459347433,0.06,207.98,207.95,5.51884828]
["bitfinex","SOLUSD",1756459347632,0.06,207.98,207.97,19.46920387]
["bitfinex","SOLUSD",1756459348130,0.06,207.98,207.97,20.17920387]
["bitfinex","SOLUSD",1756459349231,1e-08,207.98,207.97,65.34758969]
["bitfinex","SOLUSD",1756459350531,1e-08,207.98,207.97,24.98758969]
["bitfinex","SOLUSD",1756459350717,1e-08,207.98,207.97,65.34758969]
["bitfinex","SOLUSD",1756459352133,1e-08,207.98,207.97,143.84758969]
["bitfinex","SOLUSD",1756459353223,1e-08,207.98,207.97,124.37838582]
["bitfinex","SOLUSD",1756459353528,1e-08,207.98,207.97,143.84758969]
["bitfinex","SOLUSD",1756459353726,1e-08,207.98,207.97,103.48758969]
["bitfinex","SOLUSD",1756459353936,1e-08,207.98,207.97,70.32758969]
["bitfinex","SOLUSD",1756459355441,0.06,208.05,208.0,26.0]
["bitfinex","SOLUSD",1756459355740,0.06,208.05,208.04,19.46920387]
["bitfinex","SOLUSD",1756459355940,0.06,208.05,208.04,59.80920387]
["bitfinex","SOLUSD",1756459356145,0.06,208.05,208.04,60.47920387]
["bitfinex","SOLUSD",1756459356521,0.06,208.05,208.04,65.28597179]
["bitfinex","SOLUSD",1756459357853,4.80147255,208.27,208.11,26.0]
["bitfinex","SOLUSD",1756459358017,1.07778662,208.31,208.21,19.46920387]
["bitfinex","SOLUSD",1756459358018,0.72,208.24,208.21,19.46920387]
["bitfinex","SOLUSD",1756459358223,0.72,208.27,208.23,19.46920387]
["bitfinex","SOLUSD",1756459358440,0.72,208.26,208.24,40.32]
["bitfinex","SOLUSD",1756459358615,0.72,208.25,208.21,19.46920387]
["bitfinex","SOLUSD",1756459358815,0.72,208.25,208.22,59.78920387]
["bitfinex","SOLUSD",1756459359137,4.80077112,208.3,208.22,40.32]
["bitfinex","SOLUSD",1756459359442,4.80077112,208.3,208.23,40.32]
["bitfinex","SOLUSD",1756459359443,0.72,208.24,208.23,40.32]
["bitfinex","SOLUSD",1756459360137,0.72,208.24,208.21,19.46920387]
["bitfinex","SOLUSD",1756459360341,0.72,208.24,208.17,4.80358862]
["bitfinex","SOLUSD",1756459360342,4.8017846,208.26,208.2,19.46920387]
["bitfinex","SOLUSD",1756459360641,19.46920387,208.24,208.21,40.3]
["bitfinex","SOLUSD",1756459360862,0.72,208.23,208.2,40.3]
["bitfinex","SOLUSD",1756459361044,0.72,208.22,208.14,0.67]
["bitfinex","SOLUSD",1756459361220,0.72,208.22,208.19,19.46920387]
["bitfinex","SOLUSD",1756459361420,0.72,208.22,208.2,40.3]
["bitfinex","SOLUSD",1756459362119,0.72,208.21,208.15,4.80412321]
["bitfinex","SOLUSD",1756459362336,0.72,208.21,208.19,19.46920387]
["bitfinex","SOLUSD",1756459362535,0.72,208.21,208.2,40.3]
["bitfinex","SOLUSD",1756459362932,0.72,208.26,208.2,59.76920387]
["bitfinex","SOLUSD",1756459363145,0.72,208.26,208.21,19.46920387]
["bitfinex","SOLUSD",1756459363355,0.72,208.26,208.2,40.3]
["bitfinex","SOLUSD",1756459363524,19.46920387,208.28,208.2,40.3]
["bitfinex","SOLUSD",1756459363843,4.80169019,208.26,208.15,78.5]
["bitfinex","SOLUSD",1756459364020,4.80169019,208.26,208.12,19.46920387]
["bitfinex","SOLUSD",1756459364021,26.0,208.23,208.12,19.46920387]
["bitfinex","SOLUSD",1756459364221,19.46920387,208.17,208.08,0.67]
["bitfinex","SOLUSD",1756459364428,19.46920387,208.17,208.11,19.43017003]
["bitfinex","SOLUSD",1756459364626,0.72,208.16,208.12,19.46920387]
["bitfinex","SOLUSD",1756459364928,0.72,208.16,208.09,40.28]
["bitfinex","SOLUSD",1756459364929,26.72,208.15,207.98,0.67]
["bitfinex","SOLUSD",1756459365126,19.46920387,208.11,207.99,25.78]
["bitfinex","SOLUSD",1756459365327,20.18920387,208.1,208.04,19.46920387]
["bitfinex","SOLUSD",1756459365645,19.46920387,208.13,208.07,19.46920387]
["bitfinex","SOLUSD",1756459365851,0.72,208.11,208.07,19.46920387]
["bitfinex","SOLUSD",1756459366050,47.98080489,208.26,208.1,19.46920387]
["bitfinex","SOLUSD",1756459366235,26.0,208.18,208.15,19.46920387]
["bitfinex","SOLUSD",1756459366547,0.72,208.17,208.08,0.67]
["bitfinex","SOLUSD",1756459366750,0.72,208.17,208.14,19.46920387]
["bitfinex","SOLUSD",1756459366929,0.72,208.16,208.14,19.46920387]
["bitfinex","SOLUSD",1756459367132,0.72,208.16,208.11,59.74920387]
["bitfinex","SOLUSD",1756459367649,0.72,208.15,208.12,19.46920387]
["bitfinex","SOLUSD",1756459367824,0.72,208.15,208.11,40.28]
["bitfinex","SOLUSD",1756459368025,20.18920387,208.14,208.08,19.46920387]
["bitfinex","SOLUSD",1756459368239,0.72,208.14,208.09,19.46920387]
["bitfinex","SOLUSD",1756459368443,4.80376615,208.17,208.11,19.46920387]
["bitfinex","SOLUSD",1756459368632,5.52376615,208.17,208.11,19.46920387]
["bitfinex","SOLUSD",1756459368842,5.52376615,208.17,208.13,19.46920387]
["bitfinex","SOLUSD",1756459369025,24.99297002,208.17,208.11,19.46920387]
["bitfinex","SOLUSD",1756459369229,19.46920387,208.16,208.1,19.46920387]
["bitfinex","SOLUSD",1756459369447,24.99297002,208.17,208.08,45.06573061]
["bitfinex","SOLUSD",1756459369648,24.99297002,208.17,208.1,19.46920387]
["bitfinex","SOLUSD",1756459370267,4.80422772,208.15,208.1,19.46920387]
["bitfinex","SOLUSD",1756459370443,0.72,208.14,208.1,19.46920387]
["bitfinex","SOLUSD",1756459370643,20.18920387,208.14,208.09,40.26]
["bitfinex","SOLUSD",1756459370836,0.72,208.13,208.09,40.26]
["bitfinex","SOLUSD",1756459371238,0.72,208.13,208.09,59.72920387]
["bitfinex","SOLUSD",1756459371435,19.46920387,208.14,208.09,40.26]
["bitfinex","SOLUSD",1756459371650,0.72,208.12,208.09,40.26]
["bitfinex","SOLUSD",1756459372134,0.72,208.12,208.08,19.46920387]
["bitfinex","SOLUSD",1756459372338,0.72,208.12,208.08,64.53503814]
["bitfinex","SOLUSD",1756459372760,20.18920387,208.14,208.08,64.53503814]
["bitfinex","SOLUSD",1756459372960,19.46920387,208.17,208.1,19.46920387]
["bitfinex","SOLUSD",1756459373267,19.46920387,208.17,208.11,19.46920387]
["bitfinex","SOLUSD",1756459373632,0.72,208.18,208.14,19.46920387]
["bitfinex","SOLUSD",1756459373832,0.72,208.18,208.12,40.26]
["bitfinex","SOLUSD",1756459374261,0.72,208.18,208.14,19.46920387]
["bitfinex","SOLUSD",1756459374460,4.80305338,208.21,208.14,19.46920387]
["bitfinex","SOLUSD",1756459374461,19.46920387,208.2,208.14,19.46920387]
["bitfinex","SOLUSD",1756459374646,24.27234491,208.2,208.14,19.46920387]
["bitfinex","SOLUSD",1756459374955,0.72,208.19,208.14,19.46920387]
["bitfinex","SOLUSD",1756459376239,0.72,208.19,208.13,45.04461538]
["bitfinex","SOLUSD",1756459376562,20.18920387,208.22,208.16,19.46920387]
["bitfinex","SOLUSD",1756459376747,19.46920387,208.23,208.17,19.46920387]
["bitfinex","SOLUSD",1756459376949,19.46920387,208.23,208.17,59.70920387]
["bitfinex","SOLUSD",1756459377767,0.72,208.24,208.19,19.46920387]
["bitfinex","SOLUSD",1756459378264,19.46920387,208.25,208.19,20.13920387]
["bitfinex","SOLUSD",1756459378660,19.46920387,208.25,208.19,24.27242002]
["bitfinex","SOLUSD",1756459379446,31.52188614,208.26,208.19,4.80321615]
["bitfinex","SOLUSD",1756459379447,19.46920387,208.24,208.19,4.80321615]
["bitfinex","SOLUSD",1756459379757,0.06,208.22,208.2,20.13920387]
["bitfinex","SOLUSD",1756459380066,0.06,208.22,208.21,40.22]
["bitfinex","SOLUSD",1756459380366,19.52920387,208.22,208.17,40.22]
["bitfinex","SOLUSD",1756459380564,19.52920387,208.22,208.16,40.22]
["bitfinex","SOLUSD",1756459380565,19.46920387,208.18,208.16,40.22]
["bitfinex","SOLUSD",1756459380757,19.46920387,208.17,208.13,40.22]
["bitfinex","SOLUSD",1756459380953,0.71,208.18,208.13,40.22]
["bitfinex","SOLUSD",1756459381161,19.46920387,208.17,208.13,40.22]
["bitfinex","SOLUSD",1756459381366,0.71,208.18,208.13,40.22]
["bitfinex","SOLUSD",1756459381547,20.17920387,208.18,208.12,19.46920387]
["bitfinex","SOLUSD",1756459381746,20.17920387,208.18,208.12,64.49410965]
["bitfinex","SOLUSD",1756459382048,19.46920387,208.17,208.12,4.80490578]
["bitfinex","SOLUSD",1756459382259,19.46920387,208.17,208.13,40.22]
["bitfinex","SOLUSD",1756459382563,0.71,208.18,208.13,40.22]
["bitfinex","SOLUSD",1756459382769,19.46920387,208.17,208.13,40.22]
["bitfinex","SOLUSD",1756459383147,0.06,208.22,208.11,0.03]
["bitfinex","SOLUSD",1756459383370,20.23920387,208.22,208.15,19.46920387]
["bitfinex","SOLUSD",1756459383569,0.77,208.22,208.16,19.46920387]
["bitfinex","SOLUSD",1756459383758,0.06,208.22,208.2,24.2722171]
["bitfinex","SOLUSD",1756459383958,0.06,208.22,208.21,20.13920387]
["bitfinex","SOLUSD",1756459384762,0.06,208.22,208.19,59.68920387]
["bitfinex","SOLUSD",1756459384973,0.06,208.22,208.2,19.46920387]
["bitfinex","SOLUSD",1756459385559,0.06,208.22,208.21,19.46920387]
["bitfinex","SOLUSD",1756459385760,0.06,208.22,208.2,20.13920387]
["bitfinex","SOLUSD",1756459387073,0.06,208.22,208.21,0.67]
["bitfinex","SOLUSD",1756459387255,0.06,208.22,208.21,20.13920387]
["bitfinex","SOLUSD",1756459388773,0.06,208.22,208.2,19.46920387]
["bitfinex","SOLUSD",1756459389368,0.06,208.22,208.18,19.46920387]
["bitfinex","SOLUSD",1756459389569,0.06,208.22,208.19,40.2]
["bitfinex","SOLUSD",1756459389881,0.77,208.22,208.17,19.46920387]
["bitfinex","SOLUSD",1756459390183,0.06,208.22,208.2,40.2]
["bitfinex","SOLUSD",1756459390749,0.06,208.22,208.2,60.33920387]
["bitfinex","SOLUSD",1756459390976,0.06,208.22,208.2,40.2]
["bitfinex","SOLUSD",1756459391176,0.06,208.22,208.2,59.66920387]
["bitfinex","SOLUSD",1756459391378,0.06,208.22,208.2,40.2]
["bitfinex","SOLUSD",1756459391592,0.06,208.22,208.2,40.18]
["bitfinex","SOLUSD",1756459392092,20.23920387,208.22,208.16,19.46920387]
["bitfinex","SOLUSD",1756459392261,19.46920387,208.21,208.17,40.18]
["bitfinex","SOLUSD",1756459392646,19.46920387,208.2,208.15,0.67]
["bitfinex","SOLUSD",1756459392879,19.46920387,208.19,208.13,19.46920387]
["bitfinex","SOLUSD",1756459393059,19.46920387,208.2,208.14,19.46920387]
["bitfinex","SOLUSD",1756459393267,0.06,208.22,208.19,19.46920387]
["bitfinex","SOLUSD",1756459393452,0.06,208.22,208.2,40.18]
["bitfinex","SOLUSD",1756459393848,20.17920387,208.21,208.2,40.18]
["bitfinex","SOLUSD",1756459394054,20.17920387,208.21,208.15,19.46920387]
["bitfinex","SOLUSD",1756459394254,20.17920387,208.21,208.16,40.18]
["bitfinex","SOLUSD",1756459394477,20.17920387,208.2,208.16,40.18]
["bitfinex","SOLUSD",1756459394785,0.71,208.19,208.16,40.18]
["bitfinex","SOLUSD",1756459394967,24.98209025,208.21,208.17,40.18]
["bitfinex","SOLUSD",1756459395283,0.71,208.2,208.14,24.27361688]
["bitfinex","SOLUSD",1756459395454,19.46920387,208.18,208.14,78.5]
["bitfinex","SOLUSD",1756459395659,19.46920387,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756459395863,19.46920387,208.15,208.11,40.21]
["bitfinex","SOLUSD",1756459396059,20.17920387,208.14,208.11,40.21]
["bitfinex","SOLUSD",1756459396464,20.17920387,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756459396779,24.9839393,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756459397072,0.71,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756459397247,5.51475598,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756459398758,5.51475598,208.13,208.1,40.16]
["bitfinex","SOLUSD",1756459398759,26.0,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756459399075,0.71,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756459399260,20.17920387,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756459400563,24.98481682,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756459400763,64.93840774,208.07,207.97,0.03]
["bitfinex","SOLUSD",1756459400972,19.46920387,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756459401476,20.17920387,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756459402470,24.9873585,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756459403079,26.0,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756459403282,85.62920387,207.95,207.92,1e-08]
["bitfinex","SOLUSD",1756459403579,26.0,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756459403787,45.46920387,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756459403993,46.17920387,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756459404577,50.98897732,207.91,207.9,0.2]
["bitfinex","SOLUSD",1756459407584,19.46920387,207.94,207.9,0.2]
["bitfinex","SOLUSD",1756459407763,19.46920387,207.92,207.9,0.2]
["bitfinex","SOLUSD",1756459408589,19.46920387,207.93,207.9,0.2]
["bitfinex","SOLUSD",1756459408777,0.71,207.94,207.9,0.2]
["bitfinex","SOLUSD",1756459408974,19.46920387,207.94,207.9,0.2]
["bitfinex","SOLUSD",1756459409293,4.80792345,207.99,207.91,20.13920387]
["bitfinex","SOLUSD",1756459409502,0.71,208.0,207.94,19.46920387]
["bitfinex","SOLUSD",1756459409679,19.46920387,208.01,207.95,19.46920387]
["bitfinex","SOLUSD",1756459409879,19.46920387,207.99,207.94,0.67]
["bitfinex","SOLUSD",1756459410192,26.0,208.0,207.95,19.46920387]
["bitfinex","SOLUSD",1756459410396,26.0,207.99,207.95,19.46920387]
["bitfinex","SOLUSD",1756459410698,16.97464771,208.1,207.96,0.72]
["bitfinex","SOLUSD",1756459410999,32.15539835,208.06,208.0,19.46920387]
["bitfinex","SOLUSD",1756459411599,4.80653689,208.05,208.01,19.46920387]
["bitfinex","SOLUSD",1756459411782,40.18,208.09,208.03,19.46920387]
["bitfinex","SOLUSD",1756459411976,26.0,208.06,208.03,19.46920387]
["bitfinex","SOLUSD",1756459412379,24.27504777,208.08,208.01,0.72]
["bitfinex","SOLUSD",1756459412687,26.0,208.05,208.02,19.46920387]
["bitfinex","SOLUSD",1756459413098,26.0,208.05,208.01,19.46920387]
["bitfinex","SOLUSD",1756459413476,5.47676792,208.04,207.99,19.46920387]
["bitfinex","SOLUSD",1756459413700,0.67,208.03,207.98,19.46920387]
["bitfinex","SOLUSD",1756459413901,19.46920387,207.99,207.92,0.72]
["bitfinex","SOLUSD",1756459414193,19.46920387,207.97,207.91,19.46920387]
["bitfinex","SOLUSD",1756459414371,20.13920387,207.98,207.91,19.46920387]
["bitfinex","SOLUSD",1756459414570,0.67,207.98,207.92,19.46920387]
["bitfinex","SOLUSD",1756459414994,19.46920387,207.97,207.91,20.18920387]
["bitfinex","SOLUSD",1756459415193,0.67,207.98,207.93,19.46920387]
["bitfinex","SOLUSD",1756459415406,0.67,207.98,207.92,28.16516169]
["bitfinex","SOLUSD",1756459415594,4.80838582,207.97,207.92,28.16516169]
["bitfinex","SOLUSD",1756459415895,0.67,207.96,207.9,28.36516169]
["bitfinex","SOLUSD",1756459416271,0.67,207.96,207.9,0.2]
["bitfinex","SOLUSD",1756459416887,4.80884828,207.95,207.9,0.2]
["bitfinex","SOLUSD",1756459417177,4.80884828,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756459418004,28.16516169,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756459418378,28.83516169,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756459418888,33.64447251,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756459419604,33.64447251,207.93,207.9,0.2]
["bitfinex","SOLUSD",1756459419605,26.0,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756459419788,94.32516169,207.91,207.89,1e-08]
["bitfinex","SOLUSD",1756459419987,0.67,207.9,207.89,1e-08]
["bitfinex","SOLUSD",1756459420196,28.83516169,207.9,207.89,1e-08]
["bitfinex","SOLUSD",1756459420988,33.6451665,207.9,207.89,1e-08]
["bitfinex","SOLUSD",1756459421190,33.6451665,207.9,207.83,0.03]
["bitfinex","SOLUSD",1756459421408,28.16516169,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459421790,28.83516169,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756459421989,26.0,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459422185,54.16516169,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459422415,94.99516169,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459422713,99.55657408,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459423089,104.36843049,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459423314,76.2032688,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459423612,104.36843049,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459424408,35.3732688,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756459424610,4.81163614,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756459424811,0.67,207.88,207.8,0.03]
["bitfinex","SOLUSD",1756459424812,28.16516169,207.86,207.81,0.75]
["bitfinex","SOLUSD",1756459425002,4.81116189,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756459425311,28.16516169,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756459425511,28.16516169,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756459425925,28.83516169,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756459426122,54.16516169,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459426289,94.99516169,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459427121,99.80724965,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459427510,70.97208796,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459427697,58.97724965,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459427897,99.13724965,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459428616,32.98350536,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459428826,32.98350536,207.81,207.8,0.75]
["bitfinex","SOLUSD",1756459429816,37.79559332,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459431627,28.16516169,207.82,207.8,0.75]
["bitfinex","SOLUSD",1756459431998,28.16516169,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459433328,32.97724965,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459433513,37.8206487,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459433713,38.4906487,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459435222,9.65548701,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459435427,63.8206487,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459437028,63.8806487,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459437431,55.21444792,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459439517,75.85548701,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459439823,95.35444792,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459440233,55.21444792,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756459440416,26.0,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459440728,59.63896091,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459440934,60.35896091,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459441334,9.71548701,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756459441515,19.49896091,207.79,207.78,0.73]
["bitfinex","SOLUSD",1756459442113,19.49896091,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459442632,24.31151204,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459444936,4.90339905,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756459444937,0.06,207.81,207.78,20.22896091]
["bitfinex","SOLUSD",1756459445143,0.06,207.81,207.79,0.7]
["bitfinex","SOLUSD",1756459445626,0.06,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756459446821,19.55896091,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756459447150,26.0,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756459447327,66.12,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756459447640,66.12,207.78,207.75,0.2]
["bitfinex","SOLUSD",1756459447641,86.33896091,207.78,207.75,0.2]
["bitfinex","SOLUSD",1756459447829,38.99792182,207.76,207.75,0.2]
["bitfinex","SOLUSD",1756459448232,39.71792182,207.76,207.75,0.2]
["bitfinex","SOLUSD",1756459448432,26.0,207.73,207.69,0.7]
["bitfinex","SOLUSD",1756459448636,24.31313383,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756459449446,77.18856614,207.72,207.68,0.03]
["bitfinex","SOLUSD",1756459449752,45.49896091,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756459449940,85.61896091,207.69,207.68,0.03]
["bitfinex","SOLUSD",1756459450124,86.33896091,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756459450442,45.49896091,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459450827,50.31452481,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459452836,26.0,207.69,207.65,0.73]
["bitfinex","SOLUSD",1756459453347,19.49896091,207.66,207.65,0.73]
["bitfinex","SOLUSD",1756459453544,19.49896091,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459454132,0.72,207.8,207.65,25.0447277]
["bitfinex","SOLUSD",1756459454322,19.49896091,207.73,207.66,0.7]
["bitfinex","SOLUSD",1756459454526,19.49896091,207.69,207.66,0.7]
["bitfinex","SOLUSD",1756459454840,19.49896091,207.72,207.66,20.19896091]
["bitfinex","SOLUSD",1756459455019,19.49896091,207.73,207.67,20.19896091]
["bitfinex","SOLUSD",1756459455347,19.49896091,207.76,207.7,19.49896091]
["bitfinex","SOLUSD",1756459455643,19.49896091,207.75,207.71,0.7]
["bitfinex","SOLUSD",1756459455849,19.49896091,207.72,207.71,0.7]
["bitfinex","SOLUSD",1756459456325,19.49896091,207.72,207.68,0.7]
["bitfinex","SOLUSD",1756459456527,26.0,207.74,207.69,0.7]
["bitfinex","SOLUSD",1756459457032,19.49896091,207.7,207.69,0.7]
["bitfinex","SOLUSD",1756459457653,19.49896091,207.76,207.69,20.19896091]
["bitfinex","SOLUSD",1756459457837,19.49896091,207.76,207.7,0.7]
["bitfinex","SOLUSD",1756459458032,19.49896091,207.75,207.7,0.7]
["bitfinex","SOLUSD",1756459458233,19.49896091,207.72,207.71,0.7]
["bitfinex","SOLUSD",1756459458439,26.0,207.75,207.69,0.7]
["bitfinex","SOLUSD",1756459458626,19.49896091,207.7,207.69,0.7]
["bitfinex","SOLUSD",1756459458830,19.49896091,207.72,207.69,0.7]
["bitfinex","SOLUSD",1756459459147,19.49896091,207.73,207.69,0.7]
["bitfinex","SOLUSD",1756459459337,19.49896091,207.72,207.7,0.7]
["bitfinex","SOLUSD",1756459459946,30.81352251,207.75,207.67,0.7]
["bitfinex","SOLUSD",1756459459947,19.49896091,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756459460151,19.49896091,207.69,207.67,0.7]
["bitfinex","SOLUSD",1756459460361,19.49896091,207.69,207.68,0.7]
["bitfinex","SOLUSD",1756459460529,19.49896091,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756459460730,19.49896091,207.69,207.66,0.7]
["bitfinex","SOLUSD",1756459460948,19.49896091,207.69,207.67,0.7]
["bitfinex","SOLUSD",1756459461145,19.49896091,207.7,207.68,0.7]
["bitfinex","SOLUSD",1756459461351,19.49896091,207.75,207.69,20.19896091]
["bitfinex","SOLUSD",1756459461651,19.49896091,207.75,207.7,0.7]
["bitfinex","SOLUSD",1756459461851,19.49896091,207.75,207.71,0.7]
["bitfinex","SOLUSD",1756459462049,19.49896091,207.75,207.72,0.7]
["bitfinex","SOLUSD",1756459462852,19.49896091,207.73,207.67,19.49896091]
["bitfinex","SOLUSD",1756459463034,19.49896091,207.72,207.67,0.7]
["bitfinex","SOLUSD",1756459463237,19.49896091,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756459463432,19.49896091,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459463640,26.0,207.71,207.65,0.03]
["bitfinex","SOLUSD",1756459464134,19.49896091,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756459464333,40.08,207.74,207.67,0.7]
["bitfinex","SOLUSD",1756459464534,19.49896091,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756459465255,19.49896091,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756459465559,19.49896091,207.69,207.65,0.73]
["bitfinex","SOLUSD",1756459465732,19.49896091,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756459465936,19.49896091,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756459466358,19.49896091,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756459466565,19.49896091,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756459466868,19.49896091,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459468038,19.49896091,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756459468353,19.49896091,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459468529,4.8155639,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756459468732,26.0,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756459468733,19.49896091,207.67,207.65,0.73]
["bitfinex","SOLUSD",1756459468942,19.49896091,207.68,207.65,0.73]
["bitfinex","SOLUSD",1756459469562,19.49896091,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756459469736,0.06,207.81,207.67,0.7]
["bitfinex","SOLUSD",1756459469737,19.49896091,207.73,207.67,0.7]
["bitfinex","SOLUSD",1756459470644,19.49896091,207.73,207.67,25.01427972]
["bitfinex","SOLUSD",1756459470958,26.0,207.74,207.7,19.49896091]
["bitfinex","SOLUSD",1756459471145,19.49896091,207.77,207.71,0.71]
["bitfinex","SOLUSD",1756459471456,19.49896091,207.75,207.71,0.71]
["bitfinex","SOLUSD",1756459471666,19.49896091,207.75,207.69,19.49896091]
["bitfinex","SOLUSD",1756459471667,19.49896091,207.75,207.69,0.71]
["bitfinex","SOLUSD",1756459471843,19.49896091,207.74,207.69,0.71]
["bitfinex","SOLUSD",1756459472164,19.49896091,207.72,207.69,0.71]
["bitfinex","SOLUSD",1756459472959,19.49896091,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756459473164,19.49896091,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756459474359,19.49896091,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756459474568,19.49896091,207.67,207.66,0.74]
["bitfinex","SOLUSD",1756459474938,19.49896091,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756459475465,20.15896091,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756459476146,20.15896091,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756459476147,26.0,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756459476348,50.31498865,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756459476552,50.97498865,207.64,207.61,0.03]
["bitfinex","SOLUSD",1756459476844,19.49896091,207.62,207.53,0.71]
["bitfinex","SOLUSD",1756459477050,19.49896091,207.56,207.53,5.5285496]
["bitfinex","SOLUSD",1756459477235,19.49896091,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756459477655,19.49896091,207.56,207.54,0.71]
["bitfinex","SOLUSD",1756459478471,19.49896091,207.56,207.51,5.52903769]
["bitfinex","SOLUSD",1756459478650,19.49896091,207.55,207.52,0.71]
["bitfinex","SOLUSD",1756459478850,19.49896091,207.56,207.51,4.81903769]
["bitfinex","SOLUSD",1756459479050,19.49896091,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756459479244,19.49896091,207.55,207.52,0.71]
["bitfinex","SOLUSD",1756459479442,19.49896091,207.55,207.51,4.81903769]
["bitfinex","SOLUSD",1756459479646,19.49896091,207.56,207.53,0.71]
["bitfinex","SOLUSD",1756459480843,19.49896091,207.56,207.53,5.528519]
["bitfinex","SOLUSD",1756459481050,19.49896091,207.57,207.53,5.528519]
["bitfinex","SOLUSD",1756459481340,26.0,207.6,207.54,0.71]
["bitfinex","SOLUSD",1756459481548,21.43044191,207.63,207.56,19.49896091]
["bitfinex","SOLUSD",1756459481767,1.931481,207.63,207.58,19.49896091]
["bitfinex","SOLUSD",1756459482063,19.49896091,207.64,207.58,20.20896091]
["bitfinex","SOLUSD",1756459482446,19.49896091,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756459482768,20.15896091,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1756459483152,19.49896091,207.65,207.6,0.71]
["bitfinex","SOLUSD",1756459483352,19.49896091,207.65,207.61,0.71]
["bitfinex","SOLUSD",1756459483662,19.49896091,207.65,207.59,4.81718772]
["bitfinex","SOLUSD",1756459484257,19.49896091,207.67,207.6,0.71]
["bitfinex","SOLUSD",1756459484455,19.49896091,207.66,207.6,20.20896091]
["bitfinex","SOLUSD",1756459484660,19.49896091,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756459484861,0.66,207.66,207.61,24.31568457]
["bitfinex","SOLUSD",1756459485249,20.15896091,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756459485762,0.66,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756459486161,0.66,207.66,207.61,24.31568457]
["bitfinex","SOLUSD",1756459486765,26.0,207.68,207.62,0.71]
["bitfinex","SOLUSD",1756459487066,45.49896091,207.68,207.62,20.20896091]
["bitfinex","SOLUSD",1756459487669,45.49896091,207.68,207.61,4.81672366]
["bitfinex","SOLUSD",1756459487670,19.49896091,207.7,207.64,19.49896091]
["bitfinex","SOLUSD",1756459487869,4.81443927,207.71,207.63,60.24896091]
["bitfinex","SOLUSD",1756459487870,19.49896091,207.69,207.63,60.24896091]
["bitfinex","SOLUSD",1756459489254,19.49896091,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756459489565,19.49896091,207.67,207.63,45.56624876]
["bitfinex","SOLUSD",1756459489756,0.66,207.68,207.63,40.04]
["bitfinex","SOLUSD",1756459490768,19.49896091,207.68,207.63,45.56619694]
["bitfinex","SOLUSD",1756459490994,0.06,207.69,207.63,45.56619694]
["bitfinex","SOLUSD",1756459491152,0.06,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756459491693,0.06,207.69,207.66,0.71]
["bitfinex","SOLUSD",1756459492577,0.06,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756459492962,0.06,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756459493183,19.55896091,207.69,207.66,40.02]
["bitfinex","SOLUSD",1756459493388,0.72,207.69,207.64,40.02]
["bitfinex","SOLUSD",1756459493877,0.66,207.68,207.63,40.02]
["bitfinex","SOLUSD",1756459494057,19.49896091,207.65,207.63,40.02]
["bitfinex","SOLUSD",1756459494573,19.49896091,207.66,207.63,40.02]
["bitfinex","SOLUSD",1756459494884,19.49896091,207.66,207.63,40.73]
["bitfinex","SOLUSD",1756459495061,19.49896091,207.67,207.63,40.73]
["bitfinex","SOLUSD",1756459495256,19.49896091,207.67,207.63,45.54616231]
["bitfinex","SOLUSD",1756459495561,19.49896091,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756459495869,19.49896091,207.63,207.6,0.74]
["bitfinex","SOLUSD",1756459496071,19.49896091,207.64,207.6,0.74]
["bitfinex","SOLUSD",1756459496268,20.15896091,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756459496472,4.81510015,207.68,207.6,0.03]
["bitfinex","SOLUSD",1756459496684,19.49896091,207.65,207.61,0.71]
["bitfinex","SOLUSD",1756459496874,19.49896091,207.64,207.6,4.84691158]
["bitfinex","SOLUSD",1756459497376,19.49896091,207.67,207.61,20.20896091]
["bitfinex","SOLUSD",1756459498283,20.15896091,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1756459498778,20.15896091,207.68,207.62,24.31545257]
["bitfinex","SOLUSD",1756459499771,20.15896091,207.68,207.63,40.0]
["bitfinex","SOLUSD",1756459500294,20.15896091,207.68,207.63,44.81614054]
["bitfinex","SOLUSD",1756459500594,0.06,207.69,207.64,20.19896091]
["bitfinex","SOLUSD",1756459501270,0.06,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756459501475,0.06,207.69,207.66,20.19896091]
["bitfinex","SOLUSD",1756459501686,0.06,207.69,207.67,19.49896091]
["bitfinex","SOLUSD",1756459501987,0.06,207.69,207.68,59.49896091]
["bitfinex","SOLUSD",1756459502188,0.06,207.69,207.68,60.19896091]
["bitfinex","SOLUSD",1756459502595,0.06,207.69,207.68,65.01406106]
["bitfinex","SOLUSD",1756459503466,0.06,207.69,207.67,24.3142336]
["bitfinex","SOLUSD",1756459503693,0.06,207.69,207.64,19.49896091]
["bitfinex","SOLUSD",1756459503874,19.55896091,207.69,207.65,40.0]
["bitfinex","SOLUSD",1756459504269,19.55896091,207.69,207.63,124.69896091]
["bitfinex","SOLUSD",1756459504270,20.19896091,207.68,207.66,39.98]
["bitfinex","SOLUSD",1756459504464,0.06,207.69,207.66,39.98]
["bitfinex","SOLUSD",1756459504888,19.55896091,207.69,207.66,39.98]
["bitfinex","SOLUSD",1756459505276,0.06,207.69,207.66,39.98]
["bitfinex","SOLUSD",1756459505483,19.49896091,207.67,207.6,0.73]
["bitfinex","SOLUSD",1756459505678,0.7,207.66,207.6,0.03]
["bitfinex","SOLUSD",1756459505884,19.49896091,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459506298,20.19896091,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459506610,25.01568457,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459507806,51.01568457,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459508309,55.91439084,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459508472,22.45723909,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756459508671,45.49896091,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756459509267,5.51672366,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756459509498,19.49896091,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756459509880,19.49896091,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756459510275,19.49896091,207.61,207.57,0.73]
["bitfinex","SOLUSD",1756459510505,19.49896091,207.63,207.58,0.7]
["bitfinex","SOLUSD",1756459510699,19.49896091,207.63,207.58,5.51731305]
["bitfinex","SOLUSD",1756459510904,0.7,207.65,207.6,19.49896091]
["bitfinex","SOLUSD",1756459511077,19.49896091,207.66,207.61,0.7]
["bitfinex","SOLUSD",1756459511694,0.06,207.68,207.63,19.49896091]
["bitfinex","SOLUSD",1756459512004,0.06,207.68,207.65,19.49896091]
["bitfinex","SOLUSD",1756459512394,0.06,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756459512977,0.06,207.68,207.64,0.7]
["bitfinex","SOLUSD",1756459513201,0.06,207.68,207.62,59.47896091]
["bitfinex","SOLUSD",1756459513404,0.06,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756459513580,20.19896091,207.67,207.61,31.51672366]
["bitfinex","SOLUSD",1756459513781,0.06,207.68,207.64,39.98]
["bitfinex","SOLUSD",1756459514190,0.06,207.68,207.64,40.68]
["bitfinex","SOLUSD",1756459514808,0.7,207.67,207.63,39.96]
["bitfinex","SOLUSD",1756459515013,19.49896091,207.65,207.63,39.96]
["bitfinex","SOLUSD",1756459515382,19.49896091,207.64,207.63,39.96]
["bitfinex","SOLUSD",1756459515906,19.49896091,207.64,207.57,24.34659537]
["bitfinex","SOLUSD",1756459516208,26.0,207.66,207.59,19.49896091]
["bitfinex","SOLUSD",1756459516511,19.49896091,207.65,207.59,20.19896091]
["bitfinex","SOLUSD",1756459516910,19.49896091,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756459517092,19.49896091,207.64,207.59,0.7]
["bitfinex","SOLUSD",1756459517402,19.49896091,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756459517584,20.19896091,207.62,207.58,78.5]
["bitfinex","SOLUSD",1756459517789,19.49896091,207.59,207.58,118.46]
["bitfinex","SOLUSD",1756459517997,0.7,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756459518299,0.7,207.62,207.57,39.99]
["bitfinex","SOLUSD",1756459518300,19.49896091,207.61,207.57,39.99]
["bitfinex","SOLUSD",1756459518888,0.7,207.62,207.57,39.99]
["bitfinex","SOLUSD",1756459518889,19.49896091,207.59,207.57,39.99]
["bitfinex","SOLUSD",1756459519204,5.51660538,207.62,207.57,39.99]
["bitfinex","SOLUSD",1756459519399,19.49896091,207.59,207.57,39.99]
["bitfinex","SOLUSD",1756459519707,19.49896091,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756459520110,0.7,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756459520308,20.19896091,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756459520615,14.486805,207.62,207.57,0.03]
["bitfinex","SOLUSD",1756459520782,5.51648507,207.63,207.57,25.04659431]
["bitfinex","SOLUSD",1756459520783,25.01522203,207.63,207.57,25.04659431]
["bitfinex","SOLUSD",1756459520983,14.484008,207.66,207.59,19.49896091]
["bitfinex","SOLUSD",1756459521191,0.06,207.68,207.63,19.49896091]
["bitfinex","SOLUSD",1756459521392,0.06,207.68,207.64,39.94]
["bitfinex","SOLUSD",1756459521591,0.06,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756459522206,0.06,207.68,207.65,19.49896091]
["bitfinex","SOLUSD",1756459522415,0.06,207.68,207.67,19.49896091]
["bitfinex","SOLUSD",1756459522892,0.06,207.68,207.67,20.19896091]
["bitfinex","SOLUSD",1756459523094,0.06,207.68,207.67,25.01429292]
["bitfinex","SOLUSD",1756459524598,0.06,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1756459524801,0.06,207.68,207.65,60.13896091]
["bitfinex","SOLUSD",1756459524992,0.06,207.68,207.67,19.49896091]
["bitfinex","SOLUSD",1756459525506,0.06,207.68,207.67,20.19896091]
["bitfinex","SOLUSD",1756459526117,0.06,207.68,207.67,39.94]
["bitfinex","SOLUSD",1756459527200,0.06,207.68,207.67,44.75533201]
["bitfinex","SOLUSD",1756459527396,0.06,207.68,207.67,64.95429292]
["bitfinex","SOLUSD",1756459527819,0.06,207.68,207.67,143.45429292]
["bitfinex","SOLUSD",1756459528558,0.06,207.68,207.67,123.95533201]
["bitfinex","SOLUSD",1756459528698,0.06,207.68,207.67,129.51429292]
["bitfinex","SOLUSD",1756459528904,0.06,207.68,207.67,119.12]
["bitfinex","SOLUSD",1756459529297,0.06,207.68,207.67,118.42]
["bitfinex","SOLUSD",1756459529929,20.25896091,207.68,207.61,0.7]
["bitfinex","SOLUSD",1756459530124,20.25896091,207.68,207.63,19.49896091]
["bitfinex","SOLUSD",1756459530125,0.76,207.68,207.63,19.49896091]
["bitfinex","SOLUSD",1756459530333,0.06,207.68,207.65,19.49896091]
["bitfinex","SOLUSD",1756459530534,0.06,207.68,207.66,59.41896091]
["bitfinex","SOLUSD",1756459530730,19.49896091,207.67,207.63,26.0]
["bitfinex","SOLUSD",1756459531036,20.24896091,207.68,207.65,39.92]
["bitfinex","SOLUSD",1756459531245,19.49896091,207.67,207.65,39.92]
["bitfinex","SOLUSD",1756459531416,20.24896091,207.68,207.65,39.92]
["bitfinex","SOLUSD",1756459531735,19.49896091,207.66,207.6,109.34692845]
["bitfinex","SOLUSD",1756459531918,0.69,207.67,207.61,39.92]
["bitfinex","SOLUSD",1756459531919,19.49896091,207.64,207.61,39.92]
["bitfinex","SOLUSD",1756459532120,19.49896091,207.66,207.61,39.92]
["bitfinex","SOLUSD",1756459532512,19.49896091,207.66,207.61,40.59]
["bitfinex","SOLUSD",1756459532712,20.18896091,207.66,207.61,40.59]
["bitfinex","SOLUSD",1756459532913,5.50557439,207.66,207.61,40.59]
["bitfinex","SOLUSD",1756459533112,25.0045353,207.66,207.61,40.59]
["bitfinex","SOLUSD",1756459534209,19.49896091,207.65,207.61,39.92]
["bitfinex","SOLUSD",1756459534405,19.49896091,207.65,207.62,39.9]
["bitfinex","SOLUSD",1756459534629,19.49896091,207.64,207.62,118.4]
["bitfinex","SOLUSD",1756459536433,19.49896091,207.64,207.62,78.5]
["bitfinex","SOLUSD",1756459536618,20.18896091,207.64,207.63,39.9]
["bitfinex","SOLUSD",1756459537017,19.49896091,207.64,207.63,39.9]
["bitfinex","SOLUSD",1756459537626,5.50533201,207.67,207.63,39.9]
["bitfinex","SOLUSD",1756459537822,0.06,207.68,207.65,19.49896091]
["bitfinex","SOLUSD",1756459538024,0.06,207.68,207.66,39.9]
["bitfinex","SOLUSD",1756459538339,0.06,207.68,207.66,119.07]
["bitfinex","SOLUSD",1756459538508,0.06,207.68,207.67,0.67]
["bitfinex","SOLUSD",1756459540220,0.06,207.68,207.66,123.21550146]
["bitfinex","SOLUSD",1756459540445,0.06,207.68,207.66,123.88550146]
["bitfinex","SOLUSD",1756459540925,0.06,207.68,207.67,23.10623673]
["bitfinex","SOLUSD",1756459541235,0.06,207.68,207.67,42.81727582]
["bitfinex","SOLUSD",1756459541433,0.06,207.68,207.67,39.88]
["bitfinex","SOLUSD",1756459541609,0.06,207.68,207.67,60.04896091]
["bitfinex","SOLUSD",1756459541814,0.06,207.68,207.67,62.98596602]
["bitfinex","SOLUSD",1756459542308,0.06,207.68,207.67,60.04896091]
["bitfinex","SOLUSD",1756459542514,0.06,207.68,207.67,64.86429292]
["bitfinex","SOLUSD",1756459543632,0.06,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756459543824,0.06,207.68,207.67,64.86429292]
["bitfinex","SOLUSD",1756459544223,0.06,207.68,207.67,90.86429292]
["bitfinex","SOLUSD",1756459544613,0.06,207.68,207.67,50.98429292]
["bitfinex","SOLUSD",1756459544840,0.06,207.68,207.67,90.86429292]
["bitfinex","SOLUSD",1756459545740,0.06,207.69,207.67,90.86429292]
["bitfinex","SOLUSD",1756459545741,0.06,207.86,207.81,26.0]
["bitfinex","SOLUSD",1756459546036,0.06,207.86,207.83,45.49896091]
["bitfinex","SOLUSD",1756459546331,0.06,207.86,207.83,88.6581978]
["bitfinex","SOLUSD",1756459546542,0.06,207.86,207.83,89.3281978]
["bitfinex","SOLUSD",1756459547116,0.06,207.86,207.83,91.2563268]
["bitfinex","SOLUSD",1756459547831,0.06,207.86,207.83,76.56899077]
["bitfinex","SOLUSD",1756459548017,0.06,207.86,207.83,96.06795168]
["bitfinex","SOLUSD",1756459548530,0.06,207.86,207.83,101.06795168]
["bitfinex","SOLUSD",1756459548933,0.06,207.86,207.83,81.56899077]
["bitfinex","SOLUSD",1756459549135,0.06,207.86,207.83,101.06795168]
["bitfinex","SOLUSD",1756459549736,1e-08,207.84,207.83,101.06795168]
["bitfinex","SOLUSD",1756459549936,1e-08,207.91,207.89,20.0]
["bitfinex","SOLUSD",1756459550112,2.617943,208.05,207.84,13.59559401]
["bitfinex","SOLUSD",1756459550113,0.69,208.05,207.94,26.0]
["bitfinex","SOLUSD",1756459550313,0.69,208.05,207.91,20.0]
["bitfinex","SOLUSD",1756459550314,0.69,208.05,208.01,19.49896091]
["bitfinex","SOLUSD",1756459550537,0.69,208.05,208.01,60.21896091]
["bitfinex","SOLUSD",1756459551447,0.69,208.05,207.98,26.0]
["bitfinex","SOLUSD",1756459551448,0.69,208.05,208.0,26.0]
["bitfinex","SOLUSD",1756459551650,19.49896091,208.18,208.04,26.0]
["bitfinex","SOLUSD",1756459551818,0.69,208.15,208.12,19.49896091]
["bitfinex","SOLUSD",1756459552013,0.69,208.15,208.13,40.78]
["bitfinex","SOLUSD",1756459552317,0.69,208.15,208.11,19.49896091]
["bitfinex","SOLUSD",1756459552524,0.69,208.14,208.12,40.76]
["bitfinex","SOLUSD",1756459552820,0.69,208.13,208.09,19.49896091]
["bitfinex","SOLUSD",1756459553143,0.69,208.12,208.1,60.25896091]
["bitfinex","SOLUSD",1756459553458,0.69,208.12,208.11,40.74]
["bitfinex","SOLUSD",1756459554443,5.49498784,208.12,208.11,40.74]
["bitfinex","SOLUSD",1756459554636,5.49498784,208.12,208.11,40.68]
["bitfinex","SOLUSD",1756459554835,0.69,208.12,208.11,40.68]
["bitfinex","SOLUSD",1756459555048,5.49492023,208.12,208.11,40.68]
["bitfinex","SOLUSD",1756459555344,0.69,208.12,208.08,19.49896091]
["bitfinex","SOLUSD",1756459555525,19.49896091,208.1,208.09,40.68]
["bitfinex","SOLUSD",1756459555721,20.18896091,208.1,208.07,40.68]
["bitfinex","SOLUSD",1756459555923,19.49896091,208.08,208.07,40.68]
["bitfinex","SOLUSD",1756459556143,20.18896091,208.08,208.01,45.49896091]
["bitfinex","SOLUSD",1756459556344,19.49896091,208.07,208.02,40.68]
["bitfinex","SOLUSD",1756459556522,20.18896091,208.07,208.02,40.68]
["bitfinex","SOLUSD",1756459557250,19.49896091,208.07,208.02,40.68]
["bitfinex","SOLUSD",1756459557427,24.30481888,208.08,208.02,60.17896091]
["bitfinex","SOLUSD",1756459557626,19.49896091,208.07,208.01,19.49896091]
["bitfinex","SOLUSD",1756459557836,19.49896091,208.07,208.02,40.66]
["bitfinex","SOLUSD",1756459558048,20.18896091,208.07,208.02,40.66]
["bitfinex","SOLUSD",1756459558725,24.99503995,208.07,208.02,40.66]
["bitfinex","SOLUSD",1756459559745,5.49607904,208.07,208.02,40.66]
["bitfinex","SOLUSD",1756459559951,19.49896091,208.04,208.03,40.6]
["bitfinex","SOLUSD",1756459560155,20.18896091,208.04,207.98,26.0]
["bitfinex","SOLUSD",1756459560358,19.49896091,208.01,207.99,40.54]
["bitfinex","SOLUSD",1756459560530,19.49896091,208.01,208.0,40.54]
["bitfinex","SOLUSD",1756459560726,19.49896091,208.02,208.0,40.54]
["bitfinex","SOLUSD",1756459561359,20.20896091,208.01,207.91,0.69]
["bitfinex","SOLUSD",1756459561676,19.49896091,207.98,207.92,19.49896091]
["bitfinex","SOLUSD",1756459561830,19.49896091,207.96,207.93,40.52]
["bitfinex","SOLUSD",1756459562450,16.82449646,208.03,207.87,0.69]
["bitfinex","SOLUSD",1756459562451,19.49896091,207.94,207.87,0.69]
["bitfinex","SOLUSD",1756459562655,19.49896091,207.94,207.88,85.99896091]
["bitfinex","SOLUSD",1756459562844,20.20896091,207.95,207.89,19.49896091]
["bitfinex","SOLUSD",1756459563239,4.80860417,207.97,207.89,19.49896091]
["bitfinex","SOLUSD",1756459563441,19.49896091,207.95,207.89,19.49896091]
["bitfinex","SOLUSD",1756459563843,19.49896091,207.93,207.88,40.5]
["bitfinex","SOLUSD",1756459564051,19.49896091,207.92,207.87,0.69]
["bitfinex","SOLUSD",1756459564260,19.49896091,207.92,207.88,40.46]
["bitfinex","SOLUSD",1756459564956,19.49896091,207.89,207.84,35.37]
["bitfinex","SOLUSD",1756459565164,19.49896091,207.9,207.85,40.46]
["bitfinex","SOLUSD",1756459565363,19.49896091,207.89,207.85,40.46]
["bitfinex","SOLUSD",1756459566348,20.20896091,207.9,207.85,40.46]
["bitfinex","SOLUSD",1756459567253,19.49896091,207.89,207.85,40.46]
["bitfinex","SOLUSD",1756459568655,19.49896091,207.86,207.8,19.49896091]
["bitfinex","SOLUSD",1756459569044,0.71,207.86,207.81,40.34]
["bitfinex","SOLUSD",1756459569264,19.49896091,207.84,207.81,40.34]
["bitfinex","SOLUSD",1756459569435,26.0,207.94,207.81,40.34]
["bitfinex","SOLUSD",1756459569436,0.71,207.86,207.81,40.34]
["bitfinex","SOLUSD",1756459569640,19.49896091,207.83,207.81,40.34]
["bitfinex","SOLUSD",1756459569837,19.49896091,207.85,207.82,0.69]
["bitfinex","SOLUSD",1756459570460,19.49896091,207.85,207.81,45.15205481]
["bitfinex","SOLUSD",1756459570860,19.49896091,207.84,207.81,40.34]
["bitfinex","SOLUSD",1756459571060,19.49896091,207.83,207.81,40.34]
["bitfinex","SOLUSD",1756459571244,19.49896091,207.82,207.81,40.34]
["bitfinex","SOLUSD",1756459571643,0.71,207.86,207.81,40.34]
["bitfinex","SOLUSD",1756459571849,0.71,207.85,207.81,40.34]
["bitfinex","SOLUSD",1756459573248,4.81087251,207.87,207.81,40.34]
["bitfinex","SOLUSD",1756459573576,0.71,207.86,207.81,40.34]
["bitfinex","SOLUSD",1756459573748,0.71,207.85,207.81,40.34]
["bitfinex","SOLUSD",1756459574466,0.71,207.85,207.81,118.84]
["bitfinex","SOLUSD",1756459575948,19.49896091,207.82,207.77,79.19]
["bitfinex","SOLUSD",1756459576146,19.49896091,207.78,207.76,78.5]
["bitfinex","SOLUSD",1756459576456,0.71,207.81,207.77,40.18]
["bitfinex","SOLUSD",1756459576875,19.49896091,207.78,207.77,40.18]
["bitfinex","SOLUSD",1756459577179,0.71,207.81,207.77,40.18]
["bitfinex","SOLUSD",1756459577358,19.49896091,207.78,207.77,40.18]
["bitfinex","SOLUSD",1756459577552,19.49896091,207.78,207.77,40.87]
["bitfinex","SOLUSD",1756459578268,19.49896091,207.78,207.77,40.18]
["bitfinex","SOLUSD",1756459578852,19.49896091,207.78,207.77,40.12]
["bitfinex","SOLUSD",1756459579685,0.71,207.81,207.77,40.12]
["bitfinex","SOLUSD",1756459579975,19.49896091,207.83,207.78,0.69]
["bitfinex","SOLUSD",1756459580151,19.49896091,207.82,207.79,44.8925025]
["bitfinex","SOLUSD",1756459580554,19.49896091,207.8,207.79,40.08]
["bitfinex","SOLUSD",1756459581052,0.71,207.85,207.79,40.08]
["bitfinex","SOLUSD",1756459581053,19.49896091,207.81,207.79,40.08]
["bitfinex","SOLUSD",1756459581581,19.49896091,207.82,207.79,44.89248073]
["bitfinex","SOLUSD",1756459582382,19.49896091,207.84,207.8,0.69]
["bitfinex","SOLUSD",1756459582586,0.71,207.88,207.81,40.06]
["bitfinex","SOLUSD",1756459582760,19.49896091,207.82,207.78,26.0]
["bitfinex","SOLUSD",1756459582951,19.49896091,207.81,207.79,40.06]
["bitfinex","SOLUSD",1756459583153,19.49896091,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756459583354,19.49896091,207.79,207.78,40.06]
["bitfinex","SOLUSD",1756459583576,26.0,207.88,207.78,40.06]
["bitfinex","SOLUSD",1756459583872,0.71,207.84,207.78,40.06]
["bitfinex","SOLUSD",1756459584055,19.49896091,207.81,207.79,40.06]
["bitfinex","SOLUSD",1756459584251,19.49896091,207.82,207.79,45.56253851]
["bitfinex","SOLUSD",1756459584770,19.49896091,207.82,207.79,44.87253851]
["bitfinex","SOLUSD",1756459585068,0.71,207.84,207.79,40.06]
["bitfinex","SOLUSD",1756459585276,19.49896091,207.81,207.79,40.06]
["bitfinex","SOLUSD",1756459585882,19.49896091,207.8,207.79,40.06]
["bitfinex","SOLUSD",1756459586054,20.20896091,207.8,207.79,40.0]
["bitfinex","SOLUSD",1756459587264,20.20896091,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756459587455,0.71,207.8,207.78,39.98]
["bitfinex","SOLUSD",1756459587660,19.49896091,207.79,207.78,39.98]
["bitfinex","SOLUSD",1756459588076,19.49896091,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756459588284,19.49896091,207.79,207.78,39.98]
["bitfinex","SOLUSD",1756459590458,5.52188171,207.82,207.78,39.98]
["bitfinex","SOLUSD",1756459590785,19.49896091,207.79,207.78,39.98]
["bitfinex","SOLUSD",1756459591096,19.49896091,207.79,207.78,39.9]
["bitfinex","SOLUSD",1756459597396,11.69902432,207.79,207.78,39.9]
["bitfinex","SOLUSD",1756459599404,12.41902432,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756459599604,4.81162488,207.83,207.78,39.9]
["bitfinex","SOLUSD",1756459599815,16.84068709,207.83,207.78,39.9]
["bitfinex","SOLUSD",1756459600307,0.72,207.82,207.78,39.93]
["bitfinex","SOLUSD",1756459600497,26.0,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756459600698,11.69902432,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459600878,12.41902432,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459601278,17.23157545,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756459601513,17.23157545,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756459601716,26.0,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756459602008,23.39804864,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756459602210,23.39804864,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756459602577,24.11804864,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756459602814,24.11804864,207.74,207.66,33.58]
["bitfinex","SOLUSD",1756459602983,23.39804864,207.73,207.66,33.58]
["bitfinex","SOLUSD",1756459603181,26.0,207.7,207.6,0.03]
["bitfinex","SOLUSD",1756459603410,11.69902432,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459603886,12.41902432,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459604207,24.11804864,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459605003,26.0,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756459605314,50.36277494,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756459605612,4.81579581,207.65,207.58,0.2]
["bitfinex","SOLUSD",1756459605914,19.54558722,207.6,207.58,0.2]
["bitfinex","SOLUSD",1756459606203,20.26558722,207.71,207.59,60.17558722]
["bitfinex","SOLUSD",1756459606411,0.72,207.71,207.66,19.54558722]
["bitfinex","SOLUSD",1756459606618,0.72,207.74,207.69,19.54558722]
["bitfinex","SOLUSD",1756459606784,20.26558722,207.73,207.67,20.25558722]
["bitfinex","SOLUSD",1756459606981,19.54558722,207.72,207.68,39.92]
["bitfinex","SOLUSD",1756459607309,19.54558722,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756459607483,20.26558722,207.71,207.65,0.71]
["bitfinex","SOLUSD",1756459607685,19.54558722,207.72,207.66,19.54558722]
["bitfinex","SOLUSD",1756459607984,19.54558722,207.7,207.65,39.92]
["bitfinex","SOLUSD",1756459608310,0.72,207.7,207.65,39.92]
["bitfinex","SOLUSD",1756459608501,46.26558722,207.73,207.66,20.25558722]
["bitfinex","SOLUSD",1756459608806,19.54558722,207.74,207.67,0.71]
["bitfinex","SOLUSD",1756459609013,19.54558722,207.71,207.66,39.92]
["bitfinex","SOLUSD",1756459609190,19.54558722,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756459609507,19.54558722,207.71,207.66,44.7355639]
["bitfinex","SOLUSD",1756459609683,19.54558722,207.73,207.67,0.71]
["bitfinex","SOLUSD",1756459609879,19.54558722,207.71,207.67,0.71]
["bitfinex","SOLUSD",1756459610079,19.54558722,207.71,207.66,44.7355639]
["bitfinex","SOLUSD",1756459610080,19.54558722,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756459610284,19.54558722,207.71,207.66,44.7355639]
["bitfinex","SOLUSD",1756459610502,19.54558722,207.71,207.67,0.71]
["bitfinex","SOLUSD",1756459610706,19.54558722,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756459611112,19.54558722,207.69,207.63,0.71]
["bitfinex","SOLUSD",1756459611403,19.54558722,207.66,207.63,40.63]
["bitfinex","SOLUSD",1756459611794,19.54558722,207.65,207.63,40.63]
["bitfinex","SOLUSD",1756459611994,19.54558722,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756459612203,19.54558722,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756459612408,0.72,207.7,207.63,39.92]
["bitfinex","SOLUSD",1756459612409,19.54558722,207.67,207.63,39.92]
["bitfinex","SOLUSD",1756459612608,19.54558722,207.67,207.64,0.71]
["bitfinex","SOLUSD",1756459612809,19.54558722,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756459613114,4.81397186,207.73,207.65,0.71]
["bitfinex","SOLUSD",1756459613115,19.54558722,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756459613326,19.54558722,207.67,207.65,0.71]
["bitfinex","SOLUSD",1756459613901,19.54558722,207.69,207.66,0.71]
["bitfinex","SOLUSD",1756459614315,19.54558722,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756459614512,19.54558722,207.67,207.64,5.52602774]
["bitfinex","SOLUSD",1756459614816,19.54558722,207.66,207.65,39.92]
["bitfinex","SOLUSD",1756459615209,19.54558722,207.66,207.62,4.81648055]
["bitfinex","SOLUSD",1756459615397,19.54558722,207.63,207.59,5.52716199]
["bitfinex","SOLUSD",1756459615597,19.54558722,207.61,207.59,45.44716199]
["bitfinex","SOLUSD",1756459617395,19.54558722,207.61,207.59,45.47716199]
["bitfinex","SOLUSD",1756459617597,0.06,207.61,207.6,0.71]
["bitfinex","SOLUSD",1756459619220,0.06,207.61,207.59,44.76716199]
["bitfinex","SOLUSD",1756459619612,20.26558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459621311,25.0825429,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459621717,44.62813012,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459622233,25.0825429,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459622599,20.26558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459623435,0.72,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459623604,20.26558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459623933,19.54558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459624114,0.06,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756459624304,19.54558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459624732,20.21558722,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459624901,39.76117444,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756459625308,39.76117444,207.6,207.58,0.2]
["bitfinex","SOLUSD",1756459625539,24.36277494,207.59,207.58,0.2]
["bitfinex","SOLUSD",1756459625915,26.0,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459626238,45.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459626404,46.21558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459627341,45.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459627931,51.03323909,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459629431,45.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459629617,0.67,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756459629945,0.06,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756459629946,19.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459631003,4.87674948,207.61,207.56,0.72]
["bitfinex","SOLUSD",1756459631318,19.54558722,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756459631732,19.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459632108,19.54558722,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756459632326,19.54558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459632532,20.21558722,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756459632741,45.54558722,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756459633331,45.54558722,207.55,207.48,0.2]
["bitfinex","SOLUSD",1756459633332,46.21558722,207.55,207.48,0.2]
["bitfinex","SOLUSD",1756459633534,26.67,207.55,207.48,0.2]
["bitfinex","SOLUSD",1756459633720,19.54558722,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756459633913,19.54558722,207.51,207.48,0.2]
["bitfinex","SOLUSD",1756459634111,4.81792885,207.56,207.49,0.69]
["bitfinex","SOLUSD",1756459634112,19.54558722,207.54,207.49,0.69]
["bitfinex","SOLUSD",1756459634517,26.0,207.56,207.49,0.69]
["bitfinex","SOLUSD",1756459634518,19.54558722,207.55,207.49,0.69]
["bitfinex","SOLUSD",1756459634716,19.54558722,207.53,207.49,0.69]
["bitfinex","SOLUSD",1756459634920,19.54558722,207.51,207.49,0.69]
["bitfinex","SOLUSD",1756459635127,19.54558722,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756459635348,19.54558722,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756459635548,19.54558722,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756459635750,19.54558722,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756459636442,20.21558722,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756459637332,26.0,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756459637643,62.41143147,207.52,207.48,0.2]
["bitfinex","SOLUSD",1756459637823,19.54558722,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756459638215,20.21558722,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756459639764,25.03509659,207.49,207.48,0.2]
["bitfinex","SOLUSD",1756459639933,44.58068381,207.49,207.47,0.2]
["bitfinex","SOLUSD",1756459640118,26.0,207.45,207.4,0.72]
["bitfinex","SOLUSD",1756459640323,19.54558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459641562,20.21558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459641918,19.54558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459643139,25.03695552,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459643426,20.21558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459643633,25.03695552,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459644146,19.54558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459645126,20.21558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459645327,26.0,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756459645631,19.54558722,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459646231,4.81974166,207.48,207.4,0.72]
["bitfinex","SOLUSD",1756459646547,19.54558722,207.45,207.4,0.72]
["bitfinex","SOLUSD",1756459646743,2.603348,207.49,207.41,0.69]
["bitfinex","SOLUSD",1756459646744,26.0,207.48,207.41,0.69]
["bitfinex","SOLUSD",1756459646928,19.54558722,207.45,207.41,0.69]
["bitfinex","SOLUSD",1756459647124,19.54558722,207.45,207.42,0.69]
["bitfinex","SOLUSD",1756459648142,19.54558722,207.45,207.43,0.69]
["bitfinex","SOLUSD",1756459648345,19.54558722,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756459648731,19.54558722,207.48,207.45,0.69]
["bitfinex","SOLUSD",1756459649149,26.0,207.51,207.46,0.69]
["bitfinex","SOLUSD",1756459649353,19.54558722,207.49,207.47,0.69]
["bitfinex","SOLUSD",1756459650053,19.54558722,207.48,207.44,0.69]
["bitfinex","SOLUSD",1756459650253,19.54558722,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756459651141,19.54558722,207.46,207.42,0.67]
["bitfinex","SOLUSD",1756459651327,19.54558722,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459651733,19.54558722,207.43,207.4,0.7]
["bitfinex","SOLUSD",1756459652066,19.54558722,207.43,207.41,0.67]
["bitfinex","SOLUSD",1756459652362,19.54558722,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756459653751,19.54558722,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459653952,19.54558722,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459654642,19.54558722,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459655450,26.0,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756459655451,19.54558722,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756459655655,19.54558722,207.49,207.44,0.67]
["bitfinex","SOLUSD",1756459655853,19.54558722,207.49,207.45,0.67]
["bitfinex","SOLUSD",1756459656047,5.58900375,207.52,207.42,0.03]
["bitfinex","SOLUSD",1756459656048,19.54558722,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756459656244,19.54558722,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459656844,5.52975845,207.48,207.42,0.03]
["bitfinex","SOLUSD",1756459657047,19.54558722,207.48,207.42,20.24558722]
["bitfinex","SOLUSD",1756459657360,19.54558722,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756459657542,19.54558722,207.47,207.44,0.67]
["bitfinex","SOLUSD",1756459657939,19.54558722,207.5,207.45,0.67]
["bitfinex","SOLUSD",1756459658332,19.54558722,207.48,207.45,0.67]
["bitfinex","SOLUSD",1756459658531,19.54558722,207.47,207.43,4.82068886]
["bitfinex","SOLUSD",1756459658755,19.54558722,207.47,207.44,0.67]
["bitfinex","SOLUSD",1756459659059,19.54558722,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756459659256,0.71,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756459659257,19.54558722,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459659467,11.73627239,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756459660556,11.73627239,207.45,207.42,0.7]
["bitfinex","SOLUSD",1756459660958,11.73627239,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459661175,11.73627239,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756459661364,11.73627239,207.47,207.43,0.67]
["bitfinex","SOLUSD",1756459661564,11.73627239,207.49,207.44,0.67]
["bitfinex","SOLUSD",1756459662057,11.73627239,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756459662257,11.73627239,207.46,207.42,0.7]
["bitfinex","SOLUSD",1756459662458,11.73627239,207.45,207.42,0.7]
["bitfinex","SOLUSD",1756459662960,11.73627239,207.49,207.43,0.67]
["bitfinex","SOLUSD",1756459663161,12.44627239,207.49,207.43,0.67]
["bitfinex","SOLUSD",1756459663340,11.73627239,207.47,207.42,4.85103932]
["bitfinex","SOLUSD",1756459663540,12.44627239,207.47,207.42,0.7]
["bitfinex","SOLUSD",1756459664662,11.73627239,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459664962,11.73627239,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459665166,11.73627239,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459665545,12.44627239,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459665762,12.44627239,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459666443,11.73627239,207.45,207.42,4.85111321]
["bitfinex","SOLUSD",1756459666645,11.73627239,207.46,207.42,0.03]
["bitfinex","SOLUSD",1756459666846,11.73627239,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756459667044,11.73627239,207.44,207.42,0.03]
["bitfinex","SOLUSD",1756459667665,11.73627239,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459668276,12.44627239,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459668581,17.26717582,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756459668743,17.26717582,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459668945,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459669144,11.73627239,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459669575,12.44627239,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459669948,0.71,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459670247,12.44627239,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459670454,17.26764069,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459671454,25.10193691,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459672349,5.5313683,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459672551,0.71,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459672848,25.10193691,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459673950,20.28056861,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459674366,19.57056861,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756459674874,0.71,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459675461,20.28056861,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459676456,25.10193691,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459679076,5.53067103,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756459679283,19.57056861,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756459679654,0.71,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459679655,20.28056861,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459680176,19.57056861,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756459680770,20.28056861,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459681165,25.10154285,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756459681767,0.06,207.46,207.41,0.71]
["bitfinex","SOLUSD",1756459681969,0.06,207.46,207.43,19.57056861]
["bitfinex","SOLUSD",1756459682166,24.4507895,207.46,207.4,0.03]
["bitfinex","SOLUSD",1756459682471,0.06,207.46,207.41,20.28056861]
["bitfinex","SOLUSD",1756459682677,0.06,207.46,207.42,20.28056861]
["bitfinex","SOLUSD",1756459683090,0.06,207.46,207.43,0.71]
["bitfinex","SOLUSD",1756459683290,0.06,207.46,207.44,20.28056861]
["bitfinex","SOLUSD",1756459683660,0.06,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756459684675,0.06,207.46,207.45,46.28056861]
["bitfinex","SOLUSD",1756459684881,0.06,207.46,207.45,65.85113722]
["bitfinex","SOLUSD",1756459685061,0.06,207.49,207.48,50.39031027]
["bitfinex","SOLUSD",1756459685260,0.06,207.51,207.48,50.39031027]
["bitfinex","SOLUSD",1756459685471,0.06,207.51,207.49,22.57730379]
["bitfinex","SOLUSD",1756459685670,0.68,207.5,207.45,19.57056861]
["bitfinex","SOLUSD",1756459685885,19.63056861,207.51,207.46,0.71]
["bitfinex","SOLUSD",1756459686202,0.06,207.51,207.49,19.57056861]
["bitfinex","SOLUSD",1756459686489,0.06,207.51,207.5,0.71]
["bitfinex","SOLUSD",1756459686858,0.06,207.51,207.5,20.28056861]
["bitfinex","SOLUSD",1756459687059,0.06,207.51,207.5,25.09984571]
["bitfinex","SOLUSD",1756459688384,0.06,207.51,207.47,46.28056861]
["bitfinex","SOLUSD",1756459688586,0.06,207.51,207.48,19.57056861]
["bitfinex","SOLUSD",1756459688788,0.06,207.51,207.5,19.57056861]
["bitfinex","SOLUSD",1756459689091,0.06,207.51,207.49,25.09998883]
["bitfinex","SOLUSD",1756459689686,0.06,207.51,207.5,0.71]
["bitfinex","SOLUSD",1756459690192,20.31056861,207.51,207.45,25.10087344]
["bitfinex","SOLUSD",1756459690368,0.06,207.51,207.46,19.57056861]
["bitfinex","SOLUSD",1756459690568,0.06,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756459690769,0.06,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756459690981,0.06,207.51,207.46,19.57056861]
["bitfinex","SOLUSD",1756459691187,0.06,207.51,207.46,24.39061076]
["bitfinex","SOLUSD",1756459691394,0.06,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756459691569,0.06,207.51,207.46,24.39061076]
["bitfinex","SOLUSD",1756459691896,0.06,207.51,207.47,20.28056861]
["bitfinex","SOLUSD",1756459692092,0.06,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756459692298,0.06,207.51,207.48,0.71]
["bitfinex","SOLUSD",1756459692996,0.06,207.51,207.49,0.71]
["bitfinex","SOLUSD",1756459693194,0.06,207.51,207.5,64.24984571]
["bitfinex","SOLUSD",1756459693491,0.06,207.51,207.5,56.40095605]
["bitfinex","SOLUSD",1756459693668,0.06,207.51,207.5,57.11095605]
["bitfinex","SOLUSD",1756459695200,0.06,207.51,207.5,135.61095605]
["bitfinex","SOLUSD",1756459695380,0.06,207.51,207.5,123.8892771]
["bitfinex","SOLUSD",1756459695689,0.06,207.51,207.5,135.61095605]
["bitfinex","SOLUSD",1756459695896,0.06,207.51,207.5,12.43167895]
["bitfinex","SOLUSD",1756459696101,0.06,207.51,207.5,39.84]
["bitfinex","SOLUSD",1756459697000,0.06,207.51,207.5,52.75360666]
["bitfinex","SOLUSD",1756459697196,0.06,207.51,207.5,55.69206453]
["bitfinex","SOLUSD",1756459697401,0.06,207.51,207.5,60.51134163]
["bitfinex","SOLUSD",1756459698980,0.06,207.51,207.5,57.57288376]
["bitfinex","SOLUSD",1756459699182,0.06,207.51,207.5,60.50378806]
["bitfinex","SOLUSD",1756459699380,0.06,207.52,207.5,60.50378806]
["bitfinex","SOLUSD",1756459699576,0.06,207.54,207.53,26.0]
["bitfinex","SOLUSD",1756459699813,0.06,207.54,207.53,107.91276234]
["bitfinex","SOLUSD",1756459700002,0.06,207.54,207.53,104.5]
["bitfinex","SOLUSD",1756459700202,0.06,207.54,207.53,156.04167895]
["bitfinex","SOLUSD",1756459700774,0.06,207.54,207.53,39.82]
["bitfinex","SOLUSD",1756459700989,0.06,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459701980,0.06,207.54,207.53,130.04167895]
["bitfinex","SOLUSD",1756459702690,0.06,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459703308,12.46167895,207.54,207.53,78.5]
["bitfinex","SOLUSD",1756459703518,12.46167895,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459703895,0.74,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459704413,0.06,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459704712,0.06,207.54,207.53,123.13858044]
["bitfinex","SOLUSD",1756459704915,0.06,207.54,207.53,135.57025939]
["bitfinex","SOLUSD",1756459706019,0.06,207.54,207.53,123.13858044]
["bitfinex","SOLUSD",1756459706397,0.06,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459706724,0.06,207.54,207.53,123.13858044]
["bitfinex","SOLUSD",1756459707090,0.06,207.54,207.53,134.86025939]
["bitfinex","SOLUSD",1756459707291,0.06,207.54,207.53,78.5]
["bitfinex","SOLUSD",1756459707697,0.06,207.54,207.53,118.32]
["bitfinex","SOLUSD",1756459708102,0.74,207.54,207.53,78.5]
["bitfinex","SOLUSD",1756459708308,12.46167895,207.54,207.53,118.3]
["bitfinex","SOLUSD",1756459708613,0.06,207.54,207.53,118.3]
["bitfinex","SOLUSD",1756459708791,12.46167895,207.54,207.53,78.5]
["bitfinex","SOLUSD",1756459708998,12.46167895,207.54,207.53,118.3]
["bitfinex","SOLUSD",1756459709714,12.46167895,207.54,207.53,39.8]
["bitfinex","SOLUSD",1756459710508,17.28002722,207.54,207.49,78.53]
["bitfinex","SOLUSD",1756459710704,11.72167895,207.51,207.5,39.8]
["bitfinex","SOLUSD",1756459711008,0.66,207.51,207.5,39.8]
["bitfinex","SOLUSD",1756459711212,11.72167895,207.52,207.5,39.8]
["bitfinex","SOLUSD",1756459711521,4.87834827,207.54,207.49,78.53]
["bitfinex","SOLUSD",1756459711522,12.38167895,207.51,207.49,78.53]
["bitfinex","SOLUSD",1756459711722,0.66,207.51,207.5,39.8]
["bitfinex","SOLUSD",1756459712904,4.81862484,207.53,207.5,39.8]
["bitfinex","SOLUSD",1756459712905,11.72167895,207.53,207.5,39.8]
["bitfinex","SOLUSD",1756459713106,0.66,207.52,207.5,39.8]
["bitfinex","SOLUSD",1756459713311,16.54038535,207.53,207.49,78.53]
["bitfinex","SOLUSD",1756459713622,0.66,207.52,207.5,39.8]
["bitfinex","SOLUSD",1756459713803,0.66,207.52,207.49,78.53]
["bitfinex","SOLUSD",1756459714008,12.38167895,207.51,207.49,78.53]
["bitfinex","SOLUSD",1756459714210,12.38167895,207.5,207.49,78.53]
["bitfinex","SOLUSD",1756459714418,12.38167895,207.5,207.49,118.33]
["bitfinex","SOLUSD",1756459715630,17.20095605,207.5,207.49,118.33]
["bitfinex","SOLUSD",1756459716605,17.20095605,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459719913,14.494504,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756459720111,26.0,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756459720112,4.81858044,207.53,207.49,40.53]
["bitfinex","SOLUSD",1756459720313,11.72167895,207.52,207.49,40.53]
["bitfinex","SOLUSD",1756459720542,11.72167895,207.52,207.49,39.81]
["bitfinex","SOLUSD",1756459720743,16.54053114,207.52,207.49,39.81]
["bitfinex","SOLUSD",1756459720941,11.72167895,207.52,207.49,39.81]
["bitfinex","SOLUSD",1756459721147,16.60017513,207.54,207.49,40.53]
["bitfinex","SOLUSD",1756459721512,16.60017513,207.54,207.49,39.81]
["bitfinex","SOLUSD",1756459721812,16.60017513,207.54,207.5,0.72]
["bitfinex","SOLUSD",1756459722447,0.06,207.54,207.51,0.72]
["bitfinex","SOLUSD",1756459722608,11.72167895,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756459722809,11.72167895,207.53,207.5,39.78]
["bitfinex","SOLUSD",1756459723134,16.54043107,207.53,207.5,39.78]
["bitfinex","SOLUSD",1756459723312,24.36459655,207.53,207.5,39.78]
["bitfinex","SOLUSD",1756459723513,19.54584443,207.52,207.5,39.78]
["bitfinex","SOLUSD",1756459724112,20.20584443,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756459724310,19.54584443,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459724514,19.54584443,207.52,207.49,40.53]
["bitfinex","SOLUSD",1756459724819,24.36494912,207.51,207.49,39.81]
["bitfinex","SOLUSD",1756459726449,19.54584443,207.52,207.49,39.81]
["bitfinex","SOLUSD",1756459726919,19.54584443,207.51,207.49,39.81]
["bitfinex","SOLUSD",1756459727620,20.20584443,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459728114,19.54584443,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459729926,24.36512153,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459733750,25.02512153,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459734939,39.52032553,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459736547,25.02512153,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459741327,37.0733143,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756459741525,26.0,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756459741728,19.54584443,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756459743535,11.73533665,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756459744946,4.81957186,207.49,207.46,0.75]
["bitfinex","SOLUSD",1756459745152,16.55438151,207.51,207.46,40.49]
["bitfinex","SOLUSD",1756459745328,16.55472287,207.5,207.47,0.72]
["bitfinex","SOLUSD",1756459745649,11.73533665,207.51,207.48,0.72]
["bitfinex","SOLUSD",1756459745856,11.73533665,207.51,207.46,39.77]
["bitfinex","SOLUSD",1756459745857,16.55448515,207.51,207.49,0.72]
["bitfinex","SOLUSD",1756459746034,11.73533665,207.51,207.46,44.59019694]
["bitfinex","SOLUSD",1756459746234,11.73533665,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756459746624,0.06,207.52,207.47,0.72]
["bitfinex","SOLUSD",1756459746828,0.06,207.52,207.49,11.73533665]
["bitfinex","SOLUSD",1756459747033,0.06,207.52,207.5,52.17533665]
["bitfinex","SOLUSD",1756459747226,0.06,207.52,207.51,39.72]
["bitfinex","SOLUSD",1756459747426,0.06,207.52,207.51,40.44]
["bitfinex","SOLUSD",1756459747643,0.06,207.52,207.51,52.17533665]
["bitfinex","SOLUSD",1756459747848,0.06,207.52,207.51,40.44]
["bitfinex","SOLUSD",1756459748663,0.06,207.52,207.48,4.81971877]
["bitfinex","SOLUSD",1756459748664,11.79533665,207.52,207.48,0.72]
["bitfinex","SOLUSD",1756459748859,0.06,207.52,207.49,40.44]
["bitfinex","SOLUSD",1756459749178,0.06,207.52,207.5,0.72]
["bitfinex","SOLUSD",1756459749357,0.06,207.52,207.5,12.45533665]
["bitfinex","SOLUSD",1756459749556,0.06,207.52,207.5,11.73533665]
["bitfinex","SOLUSD",1756459749772,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756459750277,0.06,207.52,207.51,12.45533665]
["bitfinex","SOLUSD",1756459751077,0.06,207.52,207.51,12.93724113]
["bitfinex","SOLUSD",1756459751580,0.06,207.52,207.51,17.75628599]
["bitfinex","SOLUSD",1756459752075,0.06,207.52,207.51,96.25628599]
["bitfinex","SOLUSD",1756459752280,0.06,207.52,207.51,95.77438151]
["bitfinex","SOLUSD",1756459755263,0.06,207.52,207.51,135.47438151]
["bitfinex","SOLUSD",1756459755977,0.06,207.52,207.51,78.5]
["bitfinex","SOLUSD",1756459756182,0.06,207.52,207.51,118.2]
["bitfinex","SOLUSD",1756459758577,0.06,207.52,207.51,118.92]
["bitfinex","SOLUSD",1756459758773,0.06,207.52,207.51,130.65533665]
["bitfinex","SOLUSD",1756459759160,0.06,207.52,207.51,118.92]
["bitfinex","SOLUSD",1756459761658,0.06,207.52,207.51,135.47438151]
["bitfinex","SOLUSD",1756459762555,0.06,207.52,207.51,137.40567551]
["bitfinex","SOLUSD",1756459763071,0.06,207.52,207.51,163.40567551]
["bitfinex","SOLUSD",1756459768574,0.06,207.54,207.52,78.44]
["bitfinex","SOLUSD",1756459768772,0.06,207.54,207.53,51.37533665]
["bitfinex","SOLUSD",1756459768985,0.06,207.54,207.53,52.09533665]
["bitfinex","SOLUSD",1756459769300,0.06,207.54,207.53,54.02644365]
["bitfinex","SOLUSD",1756459769994,0.06,207.54,207.53,56.19391709]
["bitfinex","SOLUSD",1756459770201,0.06,207.54,207.53,56.67577513]
["bitfinex","SOLUSD",1756459770494,0.06,207.54,207.53,135.83577513]
["bitfinex","SOLUSD",1756459770701,0.06,207.54,207.53,135.35391709]
["bitfinex","SOLUSD",1756459771004,0.06,207.54,207.53,137.28483809]
["bitfinex","SOLUSD",1756459775091,0.06,207.57,207.56,78.26]
["bitfinex","SOLUSD",1756459775400,0.06,207.57,207.56,129.61533665]
["bitfinex","SOLUSD",1756459775786,0.06,207.57,207.56,131.54625765]
["bitfinex","SOLUSD",1756459776174,0.06,207.57,207.56,136.36414163]
["bitfinex","SOLUSD",1756459777682,0.06,207.57,207.56,268.58414163]
["bitfinex","SOLUSD",1756459778407,0.06,207.59,207.58,26.0]
["bitfinex","SOLUSD",1756459778594,0.06,207.59,207.58,77.81707862]
["bitfinex","SOLUSD",1756459778792,0.06,207.59,207.58,78.53707862]
["bitfinex","SOLUSD",1756459778992,0.06,207.59,207.58,77.81707862]
["bitfinex","SOLUSD",1756459779299,0.06,207.59,207.58,78.53707862]
["bitfinex","SOLUSD",1756459780210,0.06,207.59,207.58,83.3544984]
["bitfinex","SOLUSD",1756459780901,0.06,207.59,207.58,43.7544984]
["bitfinex","SOLUSD",1756459781104,0.06,207.61,207.6,78.2]
["bitfinex","SOLUSD",1756459781408,0.06,207.61,207.6,129.51533665]
["bitfinex","SOLUSD",1756459781908,0.06,207.61,207.6,131.44588565]
["bitfinex","SOLUSD",1756459782494,0.06,207.61,207.6,136.26284133]
["bitfinex","SOLUSD",1756459783123,0.06,207.61,207.6,136.98284133]
["bitfinex","SOLUSD",1756459783785,0.06,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756459783981,0.06,207.64,207.63,208.81533665]
["bitfinex","SOLUSD",1756459784209,0.06,207.64,207.63,209.53533665]
["bitfinex","SOLUSD",1756459784411,0.06,207.64,207.63,214.35159634]
["bitfinex","SOLUSD",1756459784995,0.06,207.64,207.63,216.28158534]
["bitfinex","SOLUSD",1756459787013,0.1,207.67,207.66,78.08]
["bitfinex","SOLUSD",1756459787217,0.1,207.67,207.66,129.37533665]
["bitfinex","SOLUSD",1756459787799,0.1,207.67,207.66,134.19090055]
["bitfinex","SOLUSD",1756459788917,0.8,207.67,207.66,134.19090055]
["bitfinex","SOLUSD",1756459789222,0.8,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459789519,0.8,207.67,207.66,122.4355639]
["bitfinex","SOLUSD",1756459791611,0.8,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459792318,0.8,207.67,207.66,122.4355639]
["bitfinex","SOLUSD",1756459792812,12.53533665,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459793020,0.8,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459793514,12.53533665,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459795806,0.8,207.67,207.66,117.62]
["bitfinex","SOLUSD",1756459796337,0.1,207.67,207.66,122.4355639]
["bitfinex","SOLUSD",1756459798609,0.1,207.67,207.66,134.89090055]
["bitfinex","SOLUSD",1756459800214,0.1,207.67,207.66,82.8955639]
["bitfinex","SOLUSD",1756459800417,0.1,207.67,207.66,122.3955639]
["bitfinex","SOLUSD",1756459800915,0.1,207.67,207.66,123.0755639]
["bitfinex","SOLUSD",1756459801220,0.1,207.67,207.66,134.81090055]
["bitfinex","SOLUSD",1756459802309,0.1,207.67,207.66,122.3955639]
["bitfinex","SOLUSD",1756459803016,12.51533665,207.67,207.66,78.08]
["bitfinex","SOLUSD",1756459803404,12.51533665,207.67,207.66,117.56]
["bitfinex","SOLUSD",1756459803611,0.78,207.67,207.66,117.56]
["bitfinex","SOLUSD",1756459804508,0.78,207.67,207.66,122.3755639]
["bitfinex","SOLUSD",1756459804906,0.78,207.67,207.66,78.08]
["bitfinex","SOLUSD",1756459805228,0.78,207.67,207.66,117.56]
["bitfinex","SOLUSD",1756459805423,0.1,207.67,207.66,117.56]
["bitfinex","SOLUSD",1756459805628,0.1,207.67,207.66,134.79090055]
["bitfinex","SOLUSD",1756459805807,0.1,207.67,207.66,109.5755639]
["bitfinex","SOLUSD",1756459806014,0.1,207.67,207.66,160.79090055]
["bitfinex","SOLUSD",1756459806215,0.1,207.67,207.66,121.31090055]
["bitfinex","SOLUSD",1756459806726,0.1,207.67,207.66,160.79090055]
["bitfinex","SOLUSD",1756459807222,12.51533665,207.67,207.63,78.11]
["bitfinex","SOLUSD",1756459807411,11.73533665,207.64,207.63,82.92608767]
["bitfinex","SOLUSD",1756459807604,0.68,207.64,207.63,122.38608767]
["bitfinex","SOLUSD",1756459808002,11.73533665,207.65,207.63,122.38608767]
["bitfinex","SOLUSD",1756459808215,0.1,207.67,207.63,123.06608767]
["bitfinex","SOLUSD",1756459808419,12.41533665,207.66,207.63,122.38608767]
["bitfinex","SOLUSD",1756459808622,12.41533665,207.65,207.63,78.11]
["bitfinex","SOLUSD",1756459808799,0.1,207.67,207.63,78.11]
["bitfinex","SOLUSD",1756459808800,12.41533665,207.64,207.63,78.11]
["bitfinex","SOLUSD",1756459809004,12.41533665,207.64,207.63,117.57]
["bitfinex","SOLUSD",1756459809617,12.41533665,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756459809818,17.23136439,207.64,207.63,39.49]
["bitfinex","SOLUSD",1756459810016,12.41533665,207.64,207.63,39.49]
["bitfinex","SOLUSD",1756459810527,11.83533665,207.67,207.63,39.49]
["bitfinex","SOLUSD",1756459810725,0.68,207.66,207.63,39.49]
["bitfinex","SOLUSD",1756459811028,12.51533665,207.67,207.63,44.98621499]
["bitfinex","SOLUSD",1756459811233,0.78,207.67,207.63,56.04155164]
["bitfinex","SOLUSD",1756459812133,0.78,207.67,207.63,44.30621499]
["bitfinex","SOLUSD",1756459812312,0.78,207.67,207.63,56.04155164]
["bitfinex","SOLUSD",1756459812633,11.83533665,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756459812932,11.83533665,207.67,207.64,39.44]
["bitfinex","SOLUSD",1756459812933,0.68,207.66,207.64,39.44]
["bitfinex","SOLUSD",1756459813128,0.68,207.65,207.64,39.44]
["bitfinex","SOLUSD",1756459813505,0.68,207.65,207.6,0.03]
["bitfinex","SOLUSD",1756459813705,26.0,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756459814121,11.73533665,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459814526,12.41533665,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459814727,24.1506733,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459815233,17.23206031,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756459816222,26.0,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756459816525,37.73533665,207.59,207.5,10.0]
["bitfinex","SOLUSD",1756459816732,11.73533665,207.51,207.5,10.0]
["bitfinex","SOLUSD",1756459817038,12.41533665,207.51,207.5,10.0]
["bitfinex","SOLUSD",1756459818330,17.23438151,207.51,207.5,10.0]
["bitfinex","SOLUSD",1756459819931,12.41533665,207.51,207.5,10.0]
["bitfinex","SOLUSD",1756459821337,12.41533665,207.51,207.5,49.44]
["bitfinex","SOLUSD",1756459822018,12.41533665,207.51,207.5,49.14]
["bitfinex","SOLUSD",1756459822416,17.23438151,207.51,207.5,49.14]
["bitfinex","SOLUSD",1756459822812,17.23438151,207.51,207.5,9.7]
["bitfinex","SOLUSD",1756459823018,12.41533665,207.51,207.5,49.14]
["bitfinex","SOLUSD",1756459823547,11.73533665,207.51,207.5,49.14]
["bitfinex","SOLUSD",1756459825132,14.490304,207.56,207.5,49.14]
["bitfinex","SOLUSD",1756459825337,0.68,207.57,207.51,0.68]
["bitfinex","SOLUSD",1756459825546,11.73533665,207.58,207.52,11.73533665]
["bitfinex","SOLUSD",1756459825727,12.41533665,207.59,207.53,51.15533665]
["bitfinex","SOLUSD",1756459825929,11.73533665,207.58,207.53,40.1]
["bitfinex","SOLUSD",1756459826131,11.73533665,207.58,207.54,0.68]
["bitfinex","SOLUSD",1756459826319,11.73533665,207.58,207.55,0.68]
["bitfinex","SOLUSD",1756459826518,11.73533665,207.58,207.56,39.42]
["bitfinex","SOLUSD",1756459826718,11.73533665,207.58,207.57,39.42]
["bitfinex","SOLUSD",1756459828214,11.73533665,207.59,207.57,39.42]
["bitfinex","SOLUSD",1756459828854,0.68,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756459829043,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1756459829219,0.06,207.61,207.59,0.68]
["bitfinex","SOLUSD",1756459829415,0.06,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756459829643,0.06,207.61,207.6,40.1]
["bitfinex","SOLUSD",1756459830235,0.06,207.61,207.6,51.83533665]
["bitfinex","SOLUSD",1756459830446,0.06,207.61,207.6,40.1]
["bitfinex","SOLUSD",1756459831227,0.06,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756459831650,0.06,207.61,207.6,40.08]
["bitfinex","SOLUSD",1756459832152,0.06,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756459832949,0.06,207.61,207.6,44.89695568]
["bitfinex","SOLUSD",1756459836050,0.06,207.61,207.6,44.23695568]
["bitfinex","SOLUSD",1756459836857,0.06,207.61,207.6,39.42]
["bitfinex","SOLUSD",1756459838766,12.47533665,207.61,207.58,39.36]
["bitfinex","SOLUSD",1756459838965,0.06,207.61,207.58,40.02]
["bitfinex","SOLUSD",1756459839137,11.79533665,207.61,207.58,40.02]
["bitfinex","SOLUSD",1756459839459,11.79533665,207.61,207.58,39.36]
["bitfinex","SOLUSD",1756459841875,11.73533665,207.6,207.58,39.36]
["bitfinex","SOLUSD",1756459842236,0.06,207.61,207.58,39.36]
["bitfinex","SOLUSD",1756459842455,11.79533665,207.61,207.58,39.36]
["bitfinex","SOLUSD",1756459842666,11.73533665,207.6,207.58,39.36]
["bitfinex","SOLUSD",1756459842968,0.06,207.61,207.58,39.36]
["bitfinex","SOLUSD",1756459843173,11.73533665,207.6,207.58,39.36]
["bitfinex","SOLUSD",1756459843880,11.73533665,207.6,207.57,4.81764624]
["bitfinex","SOLUSD",1756459844060,11.73533665,207.6,207.58,39.36]
["bitfinex","SOLUSD",1756459844571,0.06,207.61,207.57,5.47764624]
["bitfinex","SOLUSD",1756459844869,11.73533665,207.6,207.59,39.34]
["bitfinex","SOLUSD",1756459845266,11.73533665,207.6,207.57,0.66]
["bitfinex","SOLUSD",1756459845454,0.06,207.61,207.59,39.34]
["bitfinex","SOLUSD",1756459846055,0.74,207.61,207.59,39.34]
["bitfinex","SOLUSD",1756459846372,0.74,207.61,207.56,5.01783769]
["bitfinex","SOLUSD",1756459846373,0.68,207.6,207.56,0.2]
["bitfinex","SOLUSD",1756459846552,0.68,207.6,207.57,39.34]
["bitfinex","SOLUSD",1756459846749,11.73533665,207.58,207.57,39.34]
["bitfinex","SOLUSD",1756459847076,12.41533665,207.58,207.57,39.34]
["bitfinex","SOLUSD",1756459847446,11.795337,207.61,207.57,51.73533665]
["bitfinex","SOLUSD",1756459847645,0.06,207.61,207.58,0.66]
["bitfinex","SOLUSD",1756459847866,0.06,207.61,207.57,55.89298852]
["bitfinex","SOLUSD",1756459847867,0.06,207.61,207.59,0.66]
["bitfinex","SOLUSD",1756459848158,0.06,207.61,207.6,39.34]
["bitfinex","SOLUSD",1756459848370,0.06,207.61,207.6,40.0]
["bitfinex","SOLUSD",1756459848545,0.06,207.61,207.6,44.81695568]
["bitfinex","SOLUSD",1756459848865,0.06,207.61,207.6,56.55229233]
["bitfinex","SOLUSD",1756459849068,0.06,207.61,207.6,44.81695568]
["bitfinex","SOLUSD",1756459849271,0.06,207.61,207.6,56.55229233]
["bitfinex","SOLUSD",1756459852177,0.06,207.61,207.6,134.63229233]
["bitfinex","SOLUSD",1756459853956,0.06,207.61,207.6,136.56265433]
["bitfinex","SOLUSD",1756459854154,0.1,207.67,207.64,26.0]
["bitfinex","SOLUSD",1756459854475,0.1,207.73,207.69,26.0]
["bitfinex","SOLUSD",1756459854655,0.1,207.73,207.7,65.3]
["bitfinex","SOLUSD",1756459854979,0.1,207.73,207.71,51.03533665]
["bitfinex","SOLUSD",1756459855152,0.1,207.73,207.71,51.69533665]
["bitfinex","SOLUSD",1756459855573,0.1,207.73,207.71,52.17677711]
["bitfinex","SOLUSD",1756459856080,0.1,207.73,207.71,56.9911818]
["bitfinex","SOLUSD",1756459856576,1e-08,207.72,207.71,56.9911818]
["bitfinex","SOLUSD",1756459857580,1e-08,207.73,207.72,11.73533665]
["bitfinex","SOLUSD",1756459857780,1e-08,207.73,207.72,24.1306733]
["bitfinex","SOLUSD",1756459858275,1e-08,207.73,207.72,28.94484622]
["bitfinex","SOLUSD",1756459858666,1e-08,207.73,207.72,56.48950957]
["bitfinex","SOLUSD",1756459858979,1e-08,207.73,207.72,5.47417292]
["bitfinex","SOLUSD",1756459859152,1e-08,207.73,207.72,56.48950957]
["bitfinex","SOLUSD",1756459860150,1e-08,207.73,207.72,17.20950957]
["bitfinex","SOLUSD",1756459860779,1e-08,207.73,207.72,39.28]
["bitfinex","SOLUSD",1756459860958,1e-08,207.73,207.72,51.72533665]
["bitfinex","SOLUSD",1756459861573,1e-08,207.73,207.72,63.4606733]
["bitfinex","SOLUSD",1756459861888,1e-08,207.73,207.72,141.5406733]
["bitfinex","SOLUSD",1756459862082,1e-08,207.73,207.72,146.35484622]
["bitfinex","SOLUSD",1756459862281,0.1,207.82,207.75,26.0]
["bitfinex","SOLUSD",1756459862582,0.1,207.82,207.79,11.73533665]
["bitfinex","SOLUSD",1756459862783,0.1,207.82,207.8,39.26]
["bitfinex","SOLUSD",1756459863089,0.82,207.82,207.8,39.26]
["bitfinex","SOLUSD",1756459863999,0.1,207.82,207.81,11.73533665]
["bitfinex","SOLUSD",1756459864204,5.53209252,207.81,207.76,11.735336]
["bitfinex","SOLUSD",1756459864502,11.83533665,207.82,207.78,39.26]
["bitfinex","SOLUSD",1756459864503,0.72,207.8,207.78,39.26]
["bitfinex","SOLUSD",1756459864793,12.45533665,207.79,207.78,39.26]
["bitfinex","SOLUSD",1756459865871,0.72,207.79,207.78,39.26]
["bitfinex","SOLUSD",1756459866071,12.45533665,207.79,207.78,39.26]
["bitfinex","SOLUSD",1756459866273,17.26788778,207.79,207.78,39.26]
["bitfinex","SOLUSD",1756459866486,17.26788778,207.79,207.72,4.81398478]
["bitfinex","SOLUSD",1756459866659,11.73533665,207.76,207.73,39.24]
["bitfinex","SOLUSD",1756459866863,12.45533665,207.76,207.73,39.24]
["bitfinex","SOLUSD",1756459867063,0.72,207.76,207.73,39.24]
["bitfinex","SOLUSD",1756459868067,20.21999751,207.75,207.73,39.24]
["bitfinex","SOLUSD",1756459868273,0.72,207.77,207.73,39.24]
["bitfinex","SOLUSD",1756459868483,20.21999751,207.76,207.73,39.24]
["bitfinex","SOLUSD",1756459868692,0.72,207.75,207.73,39.24]
["bitfinex","SOLUSD",1756459869284,19.49999751,207.76,207.73,39.24]
["bitfinex","SOLUSD",1756459869484,20.21999751,207.75,207.73,39.24]
["bitfinex","SOLUSD",1756459869678,0.72,207.75,207.73,39.24]
["bitfinex","SOLUSD",1756459870088,14.572828,207.82,207.73,78.08]
["bitfinex","SOLUSD",1756459870089,20.21999751,207.74,207.73,78.08]
["bitfinex","SOLUSD",1756459870297,20.21999751,207.74,207.73,39.24]
["bitfinex","SOLUSD",1756459871397,25.03370695,207.74,207.73,39.24]
["bitfinex","SOLUSD",1756459871903,25.03370695,207.74,207.65,26.0]
["bitfinex","SOLUSD",1756459872086,19.49999751,207.7,207.66,39.24]
["bitfinex","SOLUSD",1756459872283,19.49999751,207.7,207.66,39.95]
["bitfinex","SOLUSD",1756459872982,19.49999751,207.69,207.66,39.24]
["bitfinex","SOLUSD",1756459873167,20.21999751,207.69,207.66,39.24]
["bitfinex","SOLUSD",1756459873591,19.49999751,207.67,207.61,0.71]
["bitfinex","SOLUSD",1756459873792,19.49999751,207.66,207.62,39.22]
["bitfinex","SOLUSD",1756459873993,19.49999751,207.63,207.59,14.478415]
["bitfinex","SOLUSD",1756459874194,19.49999751,207.63,207.56,0.2]
["bitfinex","SOLUSD",1756459874195,19.49999751,207.62,207.6,39.22]
["bitfinex","SOLUSD",1756459874589,19.49999751,207.62,207.56,45.69999751]
["bitfinex","SOLUSD",1756459874590,20.21999751,207.61,207.56,0.2]
["bitfinex","SOLUSD",1756459874796,19.49999751,207.58,207.57,39.22]
["bitfinex","SOLUSD",1756459874977,20.21999751,207.58,207.57,39.22]
["bitfinex","SOLUSD",1756459875173,20.21999751,207.58,207.56,0.2]
["bitfinex","SOLUSD",1756459875404,19.49999751,207.57,207.56,0.2]
["bitfinex","SOLUSD",1756459875606,0.72,207.57,207.56,0.2]
["bitfinex","SOLUSD",1756459875772,20.21999751,207.57,207.56,0.2]
["bitfinex","SOLUSD",1756459876601,20.21999751,207.57,207.52,0.03]
["bitfinex","SOLUSD",1756459876602,46.21999751,207.57,207.52,0.03]
["bitfinex","SOLUSD",1756459876809,19.49999751,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756459877101,24.31857795,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756459877304,25.03857795,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756459877511,45.49999751,207.51,207.5,9.73]
["bitfinex","SOLUSD",1756459877686,46.21999751,207.51,207.47,0.03]
["bitfinex","SOLUSD",1756459877883,26.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459878087,45.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459878287,46.21999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459878975,26.72,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459879179,46.21999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459879796,26.72,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459879982,46.21999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459880307,19.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459880693,26.0,207.53,207.47,0.03]
["bitfinex","SOLUSD",1756459881008,19.49999751,207.51,207.47,0.74]
["bitfinex","SOLUSD",1756459881300,19.49999751,207.52,207.47,0.74]
["bitfinex","SOLUSD",1756459881603,19.49999751,207.53,207.48,0.71]
["bitfinex","SOLUSD",1756459881790,19.49999751,207.53,207.47,63.58994165]
["bitfinex","SOLUSD",1756459882101,19.49999751,207.54,207.49,0.71]
["bitfinex","SOLUSD",1756459882402,0.72,207.6,207.51,19.49999751]
["bitfinex","SOLUSD",1756459882574,19.49999751,207.56,207.5,20.20999751]
["bitfinex","SOLUSD",1756459882778,0.06,207.58,207.5,19.49999751]
["bitfinex","SOLUSD",1756459882978,0.06,207.58,207.51,0.71]
["bitfinex","SOLUSD",1756459883179,0.06,207.58,207.52,44.05881264]
["bitfinex","SOLUSD",1756459883391,0.06,207.58,207.56,19.49999751]
["bitfinex","SOLUSD",1756459883619,0.06,207.58,207.57,39.24]
["bitfinex","SOLUSD",1756459883780,0.06,207.58,207.57,59.44999751]
["bitfinex","SOLUSD",1756459885231,0.06,207.58,207.57,90.26764938]
["bitfinex","SOLUSD",1756459885383,20.27999751,207.58,207.51,6.74945813]
["bitfinex","SOLUSD",1756459885583,19.49999751,207.54,207.52,39.24]
["bitfinex","SOLUSD",1756459885801,19.49999751,207.56,207.52,39.24]
["bitfinex","SOLUSD",1756459886006,0.78,207.58,207.52,39.24]
["bitfinex","SOLUSD",1756459886181,0.78,207.58,207.52,39.95]
["bitfinex","SOLUSD",1756459886182,19.55999751,207.58,207.52,39.95]
["bitfinex","SOLUSD",1756459886512,19.49999751,207.57,207.52,39.95]
["bitfinex","SOLUSD",1756459886680,19.49999751,207.57,207.52,39.24]
["bitfinex","SOLUSD",1756459886880,19.49999751,207.57,207.53,5.52851765]
["bitfinex","SOLUSD",1756459887112,19.49999751,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756459887314,19.49999751,207.56,207.52,39.24]
["bitfinex","SOLUSD",1756459887489,19.49999751,207.53,207.47,0.03]
["bitfinex","SOLUSD",1756459887676,19.49999751,207.51,207.48,39.22]
["bitfinex","SOLUSD",1756459887890,19.49999751,207.55,207.49,0.71]
["bitfinex","SOLUSD",1756459888110,0.06,207.58,207.51,19.49999751]
["bitfinex","SOLUSD",1756459888305,19.49999751,207.57,207.51,46.20999751]
["bitfinex","SOLUSD",1756459888482,19.49999751,207.55,207.51,26.0]
["bitfinex","SOLUSD",1756459888984,19.49999751,207.56,207.51,31.52896345]
["bitfinex","SOLUSD",1756459889185,0.72,207.57,207.51,31.52896345]
["bitfinex","SOLUSD",1756459889379,0.06,207.58,207.51,31.52896345]
["bitfinex","SOLUSD",1756459889380,19.55999751,207.58,207.52,19.49999751]
["bitfinex","SOLUSD",1756459889595,0.06,207.58,207.53,39.22]
["bitfinex","SOLUSD",1756459889796,19.49999751,207.57,207.53,39.22]
["bitfinex","SOLUSD",1756459889995,19.49999751,207.57,207.54,39.22]
["bitfinex","SOLUSD",1756459890511,0.06,207.58,207.54,39.22]
["bitfinex","SOLUSD",1756459890720,19.55999751,207.58,207.55,39.22]
["bitfinex","SOLUSD",1756459891084,19.55999751,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459891288,20.24999751,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459891499,0.06,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459892008,19.55999751,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459892417,0.06,207.58,207.56,39.91]
["bitfinex","SOLUSD",1756459892703,0.06,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459893019,19.55999751,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459893197,0.06,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459893407,19.55999751,207.58,207.56,39.22]
["bitfinex","SOLUSD",1756459893706,0.06,207.58,207.57,39.22]
["bitfinex","SOLUSD",1756459893893,0.06,207.58,207.57,59.40999751]
["bitfinex","SOLUSD",1756459895009,0.06,207.58,207.57,63.53764938]
["bitfinex","SOLUSD",1756459895324,20.24999751,207.58,207.53,26.0]
["bitfinex","SOLUSD",1756459895488,0.06,207.58,207.54,39.91]
["bitfinex","SOLUSD",1756459895688,0.06,207.58,207.55,20.18999751]
["bitfinex","SOLUSD",1756459895891,0.06,207.58,207.57,19.49999751]
["bitfinex","SOLUSD",1756459896207,20.24999751,207.58,207.54,39.22]
["bitfinex","SOLUSD",1756459896423,19.49999751,207.56,207.54,39.22]
["bitfinex","SOLUSD",1756459896911,20.18999751,207.56,207.54,39.22]
["bitfinex","SOLUSD",1756459897131,0.69,207.56,207.5,4.81926669]
["bitfinex","SOLUSD",1756459897411,19.49999751,207.57,207.51,59.38999751]
["bitfinex","SOLUSD",1756459897614,19.55999751,207.58,207.52,19.49999751]
["bitfinex","SOLUSD",1756459898035,0.06,207.58,207.52,19.49999751]
["bitfinex","SOLUSD",1756459898204,0.06,207.58,207.53,20.18999751]
["bitfinex","SOLUSD",1756459898411,0.06,207.58,207.54,39.2]
["bitfinex","SOLUSD",1756459898721,0.06,207.58,207.54,59.38999751]
["bitfinex","SOLUSD",1756459898903,0.06,207.58,207.55,5.50811611]
["bitfinex","SOLUSD",1756459899298,0.06,207.58,207.54,44.01831829]
["bitfinex","SOLUSD",1756459899498,0.06,207.58,207.55,0.69]
["bitfinex","SOLUSD",1756459900121,19.49999751,207.57,207.56,39.2]
["bitfinex","SOLUSD",1756459900306,19.49999751,207.57,207.52,0.69]
["bitfinex","SOLUSD",1756459900508,19.49999751,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756459900806,0.69,207.52,207.5,39.2]
["bitfinex","SOLUSD",1756459901010,5.50818571,207.55,207.5,39.2]
["bitfinex","SOLUSD",1756459901204,4.81818571,207.55,207.5,39.2]
["bitfinex","SOLUSD",1756459901405,0.69,207.55,207.5,39.2]
["bitfinex","SOLUSD",1756459901616,0.69,207.54,207.5,39.2]
["bitfinex","SOLUSD",1756459901816,19.49999751,207.52,207.5,39.2]
["bitfinex","SOLUSD",1756459902822,19.49999751,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756459903023,19.49999751,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459904133,20.18999751,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459905017,25.00927461,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756459905209,26.0,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459905411,45.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459905634,46.18999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459907218,51.00973917,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459909132,51.00973917,207.48,207.45,0.03]
["bitfinex","SOLUSD",1756459909318,38.99999502,207.46,207.44,0.03]
["bitfinex","SOLUSD",1756459909517,38.99999502,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756459909709,20.18999751,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756459910728,24.99643057,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756459911535,29.81686922,207.45,207.44,0.03]
["bitfinex","SOLUSD",1756459912031,21.933161,207.52,207.44,0.03]
["bitfinex","SOLUSD",1756459912032,0.69,207.52,207.44,0.72]
["bitfinex","SOLUSD",1756459912204,19.49999751,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756459912403,19.49999751,207.48,207.45,0.69]
["bitfinex","SOLUSD",1756459912631,19.49999751,207.47,207.44,0.03]
["bitfinex","SOLUSD",1756459912811,19.49999751,207.46,207.44,0.72]
["bitfinex","SOLUSD",1756459913334,26.0,207.53,207.45,0.69]
["bitfinex","SOLUSD",1756459913535,19.49999751,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1756459913828,19.49999751,207.52,207.47,0.69]
["bitfinex","SOLUSD",1756459914011,19.49999751,207.53,207.47,20.18999751]
["bitfinex","SOLUSD",1756459914211,9.65427558,207.57,207.48,0.69]
["bitfinex","SOLUSD",1756459914212,4.83645699,207.57,207.48,0.69]
["bitfinex","SOLUSD",1756459914407,19.49999751,207.53,207.48,0.69]
["bitfinex","SOLUSD",1756459914615,19.49999751,207.53,207.49,0.69]
["bitfinex","SOLUSD",1756459915021,19.49999751,207.53,207.5,0.69]
["bitfinex","SOLUSD",1756459915335,19.49999751,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756459915538,19.49999751,207.53,207.51,0.69]
["bitfinex","SOLUSD",1756459915713,19.49999751,207.53,207.5,39.2]
["bitfinex","SOLUSD",1756459915918,19.49999751,207.53,207.5,39.89]
["bitfinex","SOLUSD",1756459916129,4.81767532,207.57,207.5,39.89]
["bitfinex","SOLUSD",1756459916130,19.49999751,207.54,207.5,39.89]
["bitfinex","SOLUSD",1756459917136,19.49999751,207.55,207.5,44.01918454]
["bitfinex","SOLUSD",1756459917341,19.49999751,207.55,207.51,0.69]
["bitfinex","SOLUSD",1756459917546,0.06,207.58,207.51,20.18999751]
["bitfinex","SOLUSD",1756459917718,19.55999751,207.58,207.52,0.69]
["bitfinex","SOLUSD",1756459917918,0.06,207.54,207.52,20.18999751]
["bitfinex","SOLUSD",1756459918243,0.06,207.54,207.53,0.69]
["bitfinex","SOLUSD",1756459918629,0.06,207.54,207.53,20.18999751]
["bitfinex","SOLUSD",1756459919330,0.06,207.54,207.53,25.00857795]
["bitfinex","SOLUSD",1756459919721,0.06,207.54,207.53,5.50858044]
["bitfinex","SOLUSD",1756459919926,0.06,207.54,207.53,25.00857795]
["bitfinex","SOLUSD",1756459920330,0.06,207.54,207.53,39.18]
["bitfinex","SOLUSD",1756459920713,0.06,207.54,207.51,4.8189283]
["bitfinex","SOLUSD",1756459920917,0.06,207.54,207.52,39.18]
["bitfinex","SOLUSD",1756459921117,19.55999751,207.54,207.52,39.18]
["bitfinex","SOLUSD",1756459921337,19.49999751,207.53,207.52,39.18]
["bitfinex","SOLUSD",1756459921513,0.06,207.54,207.52,64.15881015]
["bitfinex","SOLUSD",1756459921715,0.06,207.54,207.53,0.66]
["bitfinex","SOLUSD",1756459921918,0.06,207.54,207.53,20.15999751]
["bitfinex","SOLUSD",1756459922333,0.06,207.54,207.53,0.66]
["bitfinex","SOLUSD",1756459923127,0.06,207.54,207.52,43.99881264]
["bitfinex","SOLUSD",1756459923337,0.06,207.54,207.53,39.16]
["bitfinex","SOLUSD",1756459923838,0.06,207.54,207.53,44.63858044]
["bitfinex","SOLUSD",1756459924217,0.06,207.54,207.53,64.13857795]
["bitfinex","SOLUSD",1756459924929,0.06,207.54,207.53,44.63858044]
["bitfinex","SOLUSD",1756459925135,0.06,207.54,207.53,64.13857795]
["bitfinex","SOLUSD",1756459926065,0.06,207.54,207.53,43.97858044]
["bitfinex","SOLUSD",1756459926424,20.22999751,207.54,207.47,0.03]
["bitfinex","SOLUSD",1756459926622,19.49999751,207.51,207.48,39.16]
["bitfinex","SOLUSD",1756459926846,19.49999751,207.52,207.48,39.16]
["bitfinex","SOLUSD",1756459927148,19.49999751,207.52,207.48,39.82]
["bitfinex","SOLUSD",1756459927452,19.49999751,207.52,207.48,44.63951721]
["bitfinex","SOLUSD",1756459927626,19.49999751,207.52,207.48,43.97951721]
["bitfinex","SOLUSD",1756459927956,19.49999751,207.51,207.48,43.97951721]
["bitfinex","SOLUSD",1756459928460,19.49999751,207.52,207.48,44.63951721]
["bitfinex","SOLUSD",1756459928628,19.49999751,207.52,207.48,43.97951721]
["bitfinex","SOLUSD",1756459928964,19.49999751,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756459929132,19.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459929456,19.49999751,207.48,207.47,39.19]
["bitfinex","SOLUSD",1756459930448,20.16999751,207.48,207.47,39.19]
["bitfinex","SOLUSD",1756459930628,20.16999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459930834,0.67,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459931148,20.16999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459932736,24.98973917,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459934323,50.98973917,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459934924,1.932881,207.53,207.47,0.69]
["bitfinex","SOLUSD",1756459935123,19.49999751,207.53,207.47,20.18999751]
["bitfinex","SOLUSD",1756459935334,19.49999751,207.51,207.47,0.69]
["bitfinex","SOLUSD",1756459935660,4.87835512,207.54,207.47,20.18999751]
["bitfinex","SOLUSD",1756459935836,19.49999751,207.52,207.47,0.69]
["bitfinex","SOLUSD",1756459936337,20.16999751,207.52,207.47,0.69]
["bitfinex","SOLUSD",1756459937135,19.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459937362,19.49999751,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756459937565,19.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459938471,0.67,207.49,207.47,0.03]
["bitfinex","SOLUSD",1756459938682,19.49999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459939554,20.16999751,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756459940553,26.0,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756459940737,64.99999502,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756459940939,65.66999502,207.46,207.42,0.2]
["bitfinex","SOLUSD",1756459941151,19.49999751,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756459941768,20.16999751,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756459942363,25.01889038,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756459942945,33.75667957,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756459943243,29.83979381,207.43,207.42,0.2]
["bitfinex","SOLUSD",1756459944945,30.8213683,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756459945141,26.0,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756459945347,26.0,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756459945348,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756459945553,45.49999751,207.35,207.23,1.32]
["bitfinex","SOLUSD",1756459945749,20.16999751,207.34,207.23,1.32]
["bitfinex","SOLUSD",1756459946770,20.16999751,207.34,207.24,0.66]
["bitfinex","SOLUSD",1756459947445,24.99299355,207.34,207.24,0.66]
["bitfinex","SOLUSD",1756459947650,19.49999751,207.3,207.24,0.66]
["bitfinex","SOLUSD",1756459948058,20.16999751,207.3,207.24,0.66]
["bitfinex","SOLUSD",1756459948585,19.49999751,207.3,207.24,0.66]
["bitfinex","SOLUSD",1756459948748,20.16999751,207.3,207.22,0.66]
["bitfinex","SOLUSD",1756459948954,39.66999502,207.3,207.22,0.66]
["bitfinex","SOLUSD",1756459949482,24.99392418,207.3,207.21,0.66]
["bitfinex","SOLUSD",1756459950552,4.82392667,207.3,207.24,0.7]
["bitfinex","SOLUSD",1756459950756,24.32392418,207.3,207.24,0.7]
["bitfinex","SOLUSD",1756459951072,25.03392418,207.3,207.21,0.7]
["bitfinex","SOLUSD",1756459951251,25.03392418,207.3,207.23,0.7]
["bitfinex","SOLUSD",1756459951456,17.58816192,207.48,207.27,0.7]
["bitfinex","SOLUSD",1756459951457,2.64447,207.36,207.27,0.7]
["bitfinex","SOLUSD",1756459951653,19.49999751,207.32,207.27,0.7]
["bitfinex","SOLUSD",1756459951985,19.49999751,207.31,207.27,0.7]
["bitfinex","SOLUSD",1756459952563,19.49999751,207.3,207.25,0.7]
["bitfinex","SOLUSD",1756459953075,26.0,207.32,207.23,19.49999751]
["bitfinex","SOLUSD",1756459953273,19.49999751,207.31,207.29,0.9]
["bitfinex","SOLUSD",1756459953480,19.49999751,207.3,207.29,0.2]
["bitfinex","SOLUSD",1756459954570,4.8222983,207.37,207.29,0.9]
["bitfinex","SOLUSD",1756459954882,19.49999751,207.35,207.3,0.7]
["bitfinex","SOLUSD",1756459955180,19.49999751,207.35,207.31,0.7]
["bitfinex","SOLUSD",1756459955375,39.85,207.38,207.29,19.69999751]
["bitfinex","SOLUSD",1756459955376,19.49999751,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1756459955577,8.80462506,207.43,207.34,20.19999751]
["bitfinex","SOLUSD",1756459955578,9.66994692,207.43,207.34,20.19999751]
["bitfinex","SOLUSD",1756459955793,9.66994692,207.43,207.35,0.7]
["bitfinex","SOLUSD",1756459955794,19.49999751,207.39,207.35,0.7]
["bitfinex","SOLUSD",1756459955958,19.49999751,207.36,207.32,0.7]
["bitfinex","SOLUSD",1756459956388,19.49999751,207.36,207.33,0.7]
["bitfinex","SOLUSD",1756459956753,19.49999751,207.34,207.29,0.9]
["bitfinex","SOLUSD",1756459956958,19.49999751,207.35,207.29,24.52415332]
["bitfinex","SOLUSD",1756459957187,19.49999751,207.36,207.3,20.19999751]
["bitfinex","SOLUSD",1756459957356,0.71,207.42,207.29,5.02415581]
["bitfinex","SOLUSD",1756459957357,45.49999751,207.38,207.32,24.32342099]
["bitfinex","SOLUSD",1756459957557,45.49999751,207.38,207.33,0.7]
["bitfinex","SOLUSD",1756459957859,45.49999751,207.38,207.34,0.7]
["bitfinex","SOLUSD",1756459958678,50.32212549,207.38,207.34,0.7]
["bitfinex","SOLUSD",1756459958865,19.49999751,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756459959061,19.49999751,207.38,207.32,24.32339128]
["bitfinex","SOLUSD",1756459959261,19.49999751,207.4,207.35,0.7]
["bitfinex","SOLUSD",1756459959476,19.49999751,207.39,207.35,0.7]
["bitfinex","SOLUSD",1756459959683,19.49999751,207.37,207.31,20.19999751]
["bitfinex","SOLUSD",1756459959884,26.0,207.4,207.32,19.49999751]
["bitfinex","SOLUSD",1756459960062,26.0,207.4,207.31,0.7]
["bitfinex","SOLUSD",1756459960257,26.0,207.4,207.31,20.19999751]
["bitfinex","SOLUSD",1756459960457,19.49999751,207.36,207.31,0.7]
["bitfinex","SOLUSD",1756459960975,19.49999751,207.37,207.32,0.7]
["bitfinex","SOLUSD",1756459961167,24.32210453,207.38,207.33,0.7]
["bitfinex","SOLUSD",1756459961367,50.32210453,207.38,207.33,0.7]
["bitfinex","SOLUSD",1756459961963,19.49999751,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756459962573,12.76168164,207.44,207.34,0.7]
["bitfinex","SOLUSD",1756459962777,19.49999751,207.41,207.35,19.49999751]
["bitfinex","SOLUSD",1756459962978,4.82095017,207.43,207.35,19.49999751]
["bitfinex","SOLUSD",1756459963177,19.49999751,207.43,207.37,19.49999751]
["bitfinex","SOLUSD",1756459963488,0.71,207.44,207.34,0.7]
["bitfinex","SOLUSD",1756459963489,19.49999751,207.38,207.34,0.7]
["bitfinex","SOLUSD",1756459963785,19.49999751,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756459964089,19.49999751,207.37,207.32,0.7]
["bitfinex","SOLUSD",1756459964271,19.49999751,207.36,207.32,0.7]
["bitfinex","SOLUSD",1756459964669,19.49999751,207.36,207.3,24.32380215]
["bitfinex","SOLUSD",1756459964868,4.82235579,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756459964869,19.49999751,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756459965267,4.82211133,207.38,207.31,19.49999751]
["bitfinex","SOLUSD",1756459965493,19.49999751,207.39,207.33,19.49999751]
["bitfinex","SOLUSD",1756459965794,19.49999751,207.4,207.34,20.19999751]
["bitfinex","SOLUSD",1756459966358,19.49999751,207.41,207.35,19.49999751]
["bitfinex","SOLUSD",1756459966600,19.49999751,207.41,207.35,24.32260675]
["bitfinex","SOLUSD",1756459966880,24.32143382,207.41,207.35,20.19999751]
["bitfinex","SOLUSD",1756459967093,24.32105967,207.43,207.37,19.49999751]
["bitfinex","SOLUSD",1756459967462,45.49999751,207.44,207.38,19.49999751]
["bitfinex","SOLUSD",1756459967670,19.49999751,207.44,207.39,0.7]
["bitfinex","SOLUSD",1756459967876,24.3206625,207.45,207.4,0.7]
["bitfinex","SOLUSD",1756459968278,5.53066499,207.45,207.4,0.7]
["bitfinex","SOLUSD",1756459968465,19.49999751,207.47,207.41,0.7]
["bitfinex","SOLUSD",1756459968777,19.49999751,207.46,207.36,39.12]
["bitfinex","SOLUSD",1756459969005,19.49999751,207.44,207.38,19.49999751]
["bitfinex","SOLUSD",1756459969166,19.49999751,207.44,207.37,20.19999751]
["bitfinex","SOLUSD",1756459969366,19.49999751,207.44,207.37,0.7]
["bitfinex","SOLUSD",1756459969587,19.49999751,207.44,207.37,20.19999751]
["bitfinex","SOLUSD",1756459969789,19.49999751,207.44,207.38,0.7]
["bitfinex","SOLUSD",1756459970982,19.49999751,207.42,207.36,19.49999751]
["bitfinex","SOLUSD",1756459971296,19.49999751,207.42,207.35,59.31999751]
["bitfinex","SOLUSD",1756459971802,19.49999751,207.42,207.35,39.82]
["bitfinex","SOLUSD",1756459971973,19.49999751,207.42,207.35,59.31999751]
["bitfinex","SOLUSD",1756459972687,19.49999751,207.37,207.31,0.7]
["bitfinex","SOLUSD",1756459972896,19.49999751,207.38,207.32,19.49999751]
["bitfinex","SOLUSD",1756459973194,4.8222983,207.37,207.31,0.7]
["bitfinex","SOLUSD",1756459973404,4.8222983,207.37,207.31,20.19999751]
["bitfinex","SOLUSD",1756459973779,26.0,207.4,207.32,20.19999751]
["bitfinex","SOLUSD",1756459973989,19.49999751,207.38,207.33,0.7]
["bitfinex","SOLUSD",1756459974991,30.82161836,207.4,207.34,0.7]
["bitfinex","SOLUSD",1756459974992,19.49999751,207.39,207.34,0.7]
["bitfinex","SOLUSD",1756459975774,24.32195071,207.39,207.34,0.7]
["bitfinex","SOLUSD",1756459976004,20.20999751,207.38,207.31,20.19999751]
["bitfinex","SOLUSD",1756459976379,19.49999751,207.38,207.32,19.49999751]
["bitfinex","SOLUSD",1756459976577,24.32165474,207.4,207.34,19.49999751]
["bitfinex","SOLUSD",1756459976879,24.32165474,207.4,207.35,0.7]
["bitfinex","SOLUSD",1756459977093,24.32165474,207.4,207.36,0.7]
["bitfinex","SOLUSD",1756459977600,0.71,207.47,207.39,19.49999751]
["bitfinex","SOLUSD",1756459977787,0.71,207.47,207.4,19.49999751]
["bitfinex","SOLUSD",1756459977990,19.49999751,207.46,207.4,19.49999751]
["bitfinex","SOLUSD",1756459978587,4.82043865,207.45,207.4,19.49999751]
["bitfinex","SOLUSD",1756459978784,19.49999751,207.41,207.35,144.28]
["bitfinex","SOLUSD",1756459979027,19.49999751,207.43,207.37,19.49999751]
["bitfinex","SOLUSD",1756459979487,20.20999751,207.44,207.38,19.49999751]
["bitfinex","SOLUSD",1756459980287,19.49999751,207.44,207.39,0.7]
["bitfinex","SOLUSD",1756459980497,19.49999751,207.45,207.4,0.67]
["bitfinex","SOLUSD",1756459980690,20.18999751,207.45,207.4,0.67]
["bitfinex","SOLUSD",1756459981108,4.81996214,207.48,207.41,0.67]
["bitfinex","SOLUSD",1756459981317,26.69,207.5,207.43,19.49999751]
["bitfinex","SOLUSD",1756459981622,20.18999751,207.5,207.44,19.49999751]
["bitfinex","SOLUSD",1756459981929,45.49999751,207.5,207.44,19.49999751]
["bitfinex","SOLUSD",1756459982098,26.0,207.5,207.44,19.49999751]
["bitfinex","SOLUSD",1756459982422,4.81909088,207.51,207.46,19.49999751]
["bitfinex","SOLUSD",1756459982582,4.81909088,207.51,207.47,0.67]
["bitfinex","SOLUSD",1756459982786,0.06,207.53,207.49,19.49999751]
["bitfinex","SOLUSD",1756459982997,25.06869923,207.53,207.45,0.67]
["bitfinex","SOLUSD",1756459983210,19.49999751,207.51,207.46,39.08]
["bitfinex","SOLUSD",1756459983521,5.56870172,207.53,207.46,59.24999751]
["bitfinex","SOLUSD",1756459983692,0.06,207.53,207.47,0.67]
["bitfinex","SOLUSD",1756459983892,0.06,207.53,207.49,19.49999751]
["bitfinex","SOLUSD",1756459984189,0.06,207.53,207.49,20.16999751]
["bitfinex","SOLUSD",1756459984609,0.06,207.53,207.5,20.16999751]
["bitfinex","SOLUSD",1756459984796,0.06,207.53,207.51,19.49999751]
["bitfinex","SOLUSD",1756459985109,0.06,207.53,207.51,0.67]
["bitfinex","SOLUSD",1756459985313,0.06,207.53,207.48,0.67]
["bitfinex","SOLUSD",1756459985515,0.06,207.53,207.49,20.16999751]
["bitfinex","SOLUSD",1756459986017,0.06,207.53,207.5,0.67]
["bitfinex","SOLUSD",1756459987014,0.06,207.53,207.5,24.31924938]
["bitfinex","SOLUSD",1756459987185,0.06,207.53,207.52,19.49999751]
["bitfinex","SOLUSD",1756459987694,0.06,207.53,207.52,20.16999751]
["bitfinex","SOLUSD",1756459988589,0.06,207.53,207.52,124.66999751]
["bitfinex","SOLUSD",1756459989195,0.06,207.53,207.52,129.48881015]
["bitfinex","SOLUSD",1756459990605,0.06,207.53,207.52,124.66999751]
["bitfinex","SOLUSD",1756459990918,0.06,207.53,207.52,137.03999751]
["bitfinex","SOLUSD",1756459991106,0.06,207.53,207.52,137.70999751]
["bitfinex","SOLUSD",1756459991718,0.06,207.53,207.52,59.20999751]
["bitfinex","SOLUSD",1756459993538,0.06,207.53,207.52,39.04]
["bitfinex","SOLUSD",1756460000806,0.75,207.53,207.52,39.04]
["bitfinex","SOLUSD",1756460001006,0.06,207.53,207.52,39.04]
["bitfinex","SOLUSD",1756460002922,0.06,207.53,207.52,39.02]
["bitfinex","SOLUSD",1756460005015,0.06,207.53,207.52,58.51999751]
["bitfinex","SOLUSD",1756460005824,0.06,207.53,207.52,39.02]
["bitfinex","SOLUSD",1756460006035,0.06,207.53,207.52,58.51999751]
["bitfinex","SOLUSD",1756460006548,0.06,207.53,207.52,137.01999751]
["bitfinex","SOLUSD",1756460006932,0.06,207.53,207.52,117.52]
["bitfinex","SOLUSD",1756460010041,12.47503484,207.53,207.47,78.5]
["bitfinex","SOLUSD",1756460010213,11.72503484,207.51,207.48,39.0]
["bitfinex","SOLUSD",1756460010615,11.72503484,207.52,207.48,39.0]
["bitfinex","SOLUSD",1756460010839,12.41503484,207.52,207.48,39.0]
["bitfinex","SOLUSD",1756460011055,17.23403738,207.52,207.48,39.0]
["bitfinex","SOLUSD",1756460011413,19.54950886,207.5,207.47,78.5]
["bitfinex","SOLUSD",1756460011620,19.54950886,207.5,207.48,39.0]
["bitfinex","SOLUSD",1756460011918,0.69,207.49,207.48,39.0]
["bitfinex","SOLUSD",1756460012244,0.69,207.49,207.43,124.72950886]
["bitfinex","SOLUSD",1756460012415,19.54950886,207.47,207.43,78.5]
["bitfinex","SOLUSD",1756460012618,19.54950886,207.44,207.4,0.68]
["bitfinex","SOLUSD",1756460012828,20.23950886,207.43,207.38,0.68]
["bitfinex","SOLUSD",1756460013129,25.06047188,207.43,207.39,38.98]
["bitfinex","SOLUSD",1756460014069,25.06047188,207.43,207.38,0.68]
["bitfinex","SOLUSD",1756460014247,20.23950886,207.42,207.39,38.98]
["bitfinex","SOLUSD",1756460014541,24.37047188,207.43,207.39,38.98]
["bitfinex","SOLUSD",1756460014747,24.370226,207.44,207.39,38.98]
["bitfinex","SOLUSD",1756460014924,20.23950886,207.44,207.39,38.98]
["bitfinex","SOLUSD",1756460015335,25.06019032,207.44,207.39,39.66]
["bitfinex","SOLUSD",1756460018342,25.06019032,207.44,207.39,118.16]
["bitfinex","SOLUSD",1756460018852,5.51068146,207.44,207.39,118.16]
["bitfinex","SOLUSD",1756460019059,0.69,207.49,207.43,19.54950886]
["bitfinex","SOLUSD",1756460019249,0.75,207.53,207.46,19.54950886]
["bitfinex","SOLUSD",1756460019547,19.54950886,207.52,207.47,38.98]
["bitfinex","SOLUSD",1756460019756,0.69,207.52,207.47,38.98]
["bitfinex","SOLUSD",1756460019932,20.23950886,207.52,207.47,39.66]
["bitfinex","SOLUSD",1756460020549,25.0583215,207.52,207.47,39.66]
["bitfinex","SOLUSD",1756460020749,19.54950886,207.48,207.37,4.8222983]
["bitfinex","SOLUSD",1756460020936,19.54950886,207.47,207.4,19.54950886]
["bitfinex","SOLUSD",1756460021257,19.54950886,207.47,207.41,59.20950886]
["bitfinex","SOLUSD",1756460021442,19.54950886,207.47,207.42,38.98]
["bitfinex","SOLUSD",1756460021841,24.36950364,207.47,207.42,39.66]
["bitfinex","SOLUSD",1756460022355,4.81999478,207.47,207.42,39.66]
["bitfinex","SOLUSD",1756460022529,24.36930101,207.48,207.43,0.68]
["bitfinex","SOLUSD",1756460022931,24.36930101,207.48,207.44,0.68]
["bitfinex","SOLUSD",1756460023232,26.69,207.49,207.42,38.98]
["bitfinex","SOLUSD",1756460023233,24.36903074,207.49,207.45,0.68]
["bitfinex","SOLUSD",1756460023568,24.36903074,207.49,207.46,0.68]
["bitfinex","SOLUSD",1756460023730,24.36903074,207.49,207.45,38.98]
["bitfinex","SOLUSD",1756460023930,19.54950886,207.48,207.45,38.98]
["bitfinex","SOLUSD",1756460025542,0.06,207.51,207.46,0.68]
["bitfinex","SOLUSD",1756460025749,0.06,207.51,207.47,0.68]
["bitfinex","SOLUSD",1756460026048,0.06,207.51,207.48,38.96]
["bitfinex","SOLUSD",1756460026464,0.06,207.51,207.48,39.64]
["bitfinex","SOLUSD",1756460026866,0.06,207.51,207.49,0.68]
["bitfinex","SOLUSD",1756460027742,0.06,207.51,207.48,38.96]
["bitfinex","SOLUSD",1756460027961,0.06,207.51,207.48,39.64]
["bitfinex","SOLUSD",1756460028651,19.60950886,207.51,207.48,39.64]
["bitfinex","SOLUSD",1756460029363,0.06,207.51,207.48,39.64]
["bitfinex","SOLUSD",1756460029872,0.06,207.51,207.48,0.68]
["bitfinex","SOLUSD",1756460030055,0.06,207.51,207.49,38.96]
["bitfinex","SOLUSD",1756460030866,0.06,207.51,207.49,39.64]
["bitfinex","SOLUSD",1756460031869,0.06,207.51,207.5,0.68]
["bitfinex","SOLUSD",1756460032254,0.06,207.51,207.49,38.96]
["bitfinex","SOLUSD",1756460032564,0.06,207.51,207.49,39.64]
["bitfinex","SOLUSD",1756460034759,0.06,207.51,207.45,78.5]
["bitfinex","SOLUSD",1756460034760,12.41958014,207.5,207.45,78.5]
["bitfinex","SOLUSD",1756460035075,11.72958014,207.46,207.43,38.94]
["bitfinex","SOLUSD",1756460035372,11.72958014,207.44,207.43,38.94]
["bitfinex","SOLUSD",1756460036585,11.72958014,207.45,207.43,38.94]
["bitfinex","SOLUSD",1756460036958,11.72958014,207.45,207.43,39.62]
["bitfinex","SOLUSD",1756460037168,11.72958014,207.45,207.43,38.94]
["bitfinex","SOLUSD",1756460037358,11.72958014,207.45,207.43,39.62]
["bitfinex","SOLUSD",1756460037564,0.06,207.51,207.44,12.40958014]
["bitfinex","SOLUSD",1756460037753,0.06,207.51,207.45,0.68]
["bitfinex","SOLUSD",1756460037962,11.72958014,207.5,207.46,38.94]
["bitfinex","SOLUSD",1756460038272,0.06,207.48,207.46,39.62]
["bitfinex","SOLUSD",1756460038848,0.06,207.48,207.47,0.68]
["bitfinex","SOLUSD",1756460040272,0.06,207.48,207.46,38.94]
["bitfinex","SOLUSD",1756460040447,26.0,207.44,207.33,78.53]
["bitfinex","SOLUSD",1756460040645,11.72958014,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460040867,11.72958014,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460041172,26.0,207.42,207.34,0.72]
["bitfinex","SOLUSD",1756460041375,45.56617097,207.42,207.36,19.56617097]
["bitfinex","SOLUSD",1756460041557,5.53043865,207.45,207.38,19.56617097]
["bitfinex","SOLUSD",1756460041558,26.0,207.44,207.38,19.56617097]
["bitfinex","SOLUSD",1756460041875,19.56617097,207.43,207.39,39.64]
["bitfinex","SOLUSD",1756460042251,26.0,207.47,207.4,0.72]
["bitfinex","SOLUSD",1756460042447,19.56617097,207.44,207.4,0.72]
["bitfinex","SOLUSD",1756460042753,19.56617097,207.42,207.39,38.92]
["bitfinex","SOLUSD",1756460043154,24.38739941,207.42,207.39,38.92]
["bitfinex","SOLUSD",1756460043469,19.56617097,207.4,207.37,0.72]
["bitfinex","SOLUSD",1756460043772,19.56617097,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756460043950,19.56617097,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460044575,20.27617097,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460044955,26.0,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460044956,26.0,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460045164,19.56617097,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756460045457,26.55645364,207.42,207.34,0.72]
["bitfinex","SOLUSD",1756460045458,0.71,207.42,207.34,0.72]
["bitfinex","SOLUSD",1756460045770,19.56617097,207.41,207.35,19.56617097]
["bitfinex","SOLUSD",1756460046077,19.56617097,207.42,207.36,0.72]
["bitfinex","SOLUSD",1756460046264,45.56617097,207.41,207.36,0.72]
["bitfinex","SOLUSD",1756460046576,19.56617097,207.4,207.34,0.72]
["bitfinex","SOLUSD",1756460046773,19.56617097,207.39,207.34,0.72]
["bitfinex","SOLUSD",1756460046972,19.56617097,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756460047275,19.56617097,207.4,207.34,20.28617097]
["bitfinex","SOLUSD",1756460047454,19.56617097,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756460047660,19.56617097,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460048065,19.56617097,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756460048365,19.56617097,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460048568,24.38906018,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460048968,19.56617097,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460049169,24.38851703,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460049372,26.0,207.39,207.33,20.31617097]
["bitfinex","SOLUSD",1756460049576,45.56617097,207.4,207.33,20.31617097]
["bitfinex","SOLUSD",1756460049761,45.56617097,207.4,207.34,38.92]
["bitfinex","SOLUSD",1756460049957,19.56617097,207.39,207.34,38.92]
["bitfinex","SOLUSD",1756460050179,19.56617097,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460050480,19.56617097,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460050683,0.71,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460050886,19.56617097,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756460051887,19.56617097,207.37,207.33,0.03]
["bitfinex","SOLUSD",1756460052060,4.82209039,207.38,207.33,0.03]
["bitfinex","SOLUSD",1756460052061,0.71,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460052262,20.27617097,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756460052556,19.56617097,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460052759,25.09916701,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460053170,51.09916701,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756460053374,25.09916701,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1756460054499,25.09916701,207.34,207.3,0.03]
["bitfinex","SOLUSD",1756460054500,19.56617097,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756460054664,50.38986495,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756460054860,25.09986495,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756460055265,27.03461595,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756460056282,26.0,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756460056485,45.56617097,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756460056801,51.10009764,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756460058774,70.66626861,207.3,207.28,1e-08]
["bitfinex","SOLUSD",1756460058979,59.19617097,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460060987,64.02033036,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460062109,19.56617097,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460062276,19.56617097,207.31,207.28,0.72000001]
["bitfinex","SOLUSD",1756460062476,19.56617097,207.3,207.28,0.72000001]
["bitfinex","SOLUSD",1756460062677,19.56617097,207.29,207.28,0.72000001]
["bitfinex","SOLUSD",1756460063283,30.82391361,207.31,207.28,0.72000001]
["bitfinex","SOLUSD",1756460063489,11.75525092,207.29,207.28,0.72000001]
["bitfinex","SOLUSD",1756460063897,11.75525092,207.3,207.28,0.72000001]
["bitfinex","SOLUSD",1756460064092,16.57935481,207.3,207.28,0.72000001]
["bitfinex","SOLUSD",1756460064293,11.75525092,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460065503,19.59273256,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460067104,24.41689195,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460067683,45.59273256,207.31,207.28,0.72000001]
["bitfinex","SOLUSD",1756460067998,12.76588958,207.37,207.28,0.72000001]
["bitfinex","SOLUSD",1756460067999,4.82302659,207.34,207.28,0.72000001]
["bitfinex","SOLUSD",1756460068193,24.41575915,207.34,207.28,20.31273257]
["bitfinex","SOLUSD",1756460068389,19.59273256,207.33,207.29,0.72]
["bitfinex","SOLUSD",1756460068598,19.59273256,207.32,207.29,0.72]
["bitfinex","SOLUSD",1756460068797,19.59273256,207.31,207.28,1e-08]
["bitfinex","SOLUSD",1756460069193,19.59273256,207.32,207.28,0.72000001]
["bitfinex","SOLUSD",1756460069386,19.59273256,207.32,207.28,1e-08]
["bitfinex","SOLUSD",1756460069700,19.59273256,207.32,207.29,0.72]
["bitfinex","SOLUSD",1756460069895,19.59273256,207.33,207.3,0.72]
["bitfinex","SOLUSD",1756460070097,19.59273256,207.33,207.28,0.72000001]
["bitfinex","SOLUSD",1756460070284,4.82346131,207.32,207.28,1e-08]
["bitfinex","SOLUSD",1756460070485,24.41597324,207.33,207.29,0.69]
["bitfinex","SOLUSD",1756460070682,24.41597324,207.33,207.3,0.69]
["bitfinex","SOLUSD",1756460071105,4.82324068,207.33,207.3,0.69]
["bitfinex","SOLUSD",1756460071305,24.41597324,207.33,207.3,0.69]
["bitfinex","SOLUSD",1756460071498,4.82297526,207.35,207.31,0.69]
["bitfinex","SOLUSD",1756460071700,4.82297526,207.35,207.29,19.59273256]
["bitfinex","SOLUSD",1756460071908,4.82297526,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756460072207,24.41570782,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756460072412,24.41570782,207.35,207.3,0.69]
["bitfinex","SOLUSD",1756460072610,24.41570782,207.35,207.31,0.69]
["bitfinex","SOLUSD",1756460073690,0.06,207.32,207.31,0.69]
["bitfinex","SOLUSD",1756460075699,19.65273256,207.32,207.28,1e-08]
["bitfinex","SOLUSD",1756460075909,19.59273256,207.3,207.28,1e-08]
["bitfinex","SOLUSD",1756460076105,19.65273256,207.32,207.29,0.69]
["bitfinex","SOLUSD",1756460076415,19.65273256,207.32,207.28,1e-08]
["bitfinex","SOLUSD",1756460076625,20.26273256,207.31,207.28,1e-08]
["bitfinex","SOLUSD",1756460077526,19.59273256,207.3,207.28,1e-08]
["bitfinex","SOLUSD",1756460078135,19.59273256,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460078437,24.41689195,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460079031,4.82394955,207.3,207.28,1e-08]
["bitfinex","SOLUSD",1756460079434,24.41668211,207.3,207.28,1e-08]
["bitfinex","SOLUSD",1756460080605,20.26273256,207.29,207.28,1e-08]
["bitfinex","SOLUSD",1756460082131,20.26273256,207.29,207.26,1e-08]
["bitfinex","SOLUSD",1756460082132,26.0,207.27,207.26,1e-08]
["bitfinex","SOLUSD",1756460082304,89.29735744,207.27,207.26,1e-08]
["bitfinex","SOLUSD",1756460082623,89.29735744,207.27,207.13,58.47273256]
["bitfinex","SOLUSD",1756460082624,102.02891965,207.27,207.15,0.69]
["bitfinex","SOLUSD",1756460082826,19.59273256,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756460083313,26.0,207.24,207.16,0.69]
["bitfinex","SOLUSD",1756460083314,0.67,207.23,207.16,0.69]
["bitfinex","SOLUSD",1756460083624,19.59273256,207.19,207.16,0.69]
["bitfinex","SOLUSD",1756460083822,26.0,207.24,207.13,0.69]
["bitfinex","SOLUSD",1756460083823,19.59273256,207.17,207.13,0.69]
["bitfinex","SOLUSD",1756460084003,19.59273256,207.18,207.13,0.69]
["bitfinex","SOLUSD",1756460084207,19.59273256,207.18,207.14,0.69]
["bitfinex","SOLUSD",1756460084398,24.41955417,207.18,207.14,0.69]
["bitfinex","SOLUSD",1756460084599,19.59273256,207.16,207.11,0.69]
["bitfinex","SOLUSD",1756460084804,19.59273256,207.15,207.11,0.69]
["bitfinex","SOLUSD",1756460085004,19.59273256,207.15,207.08,64.88]
["bitfinex","SOLUSD",1756460085005,19.59273256,207.16,207.12,0.69]
["bitfinex","SOLUSD",1756460085304,19.59273256,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756460086114,19.59273256,207.19,207.14,0.69]
["bitfinex","SOLUSD",1756460086426,19.59273256,207.19,207.15,0.69]
["bitfinex","SOLUSD",1756460086624,19.59273256,207.19,207.13,19.59273256]
["bitfinex","SOLUSD",1756460086826,19.59273256,207.19,207.1,4.82840956]
["bitfinex","SOLUSD",1756460086827,19.59273256,207.19,207.14,0.69]
["bitfinex","SOLUSD",1756460087030,4.71347782,207.25,207.15,20.28273256]
["bitfinex","SOLUSD",1756460087350,0.67,207.28,207.21,11.75900124]
["bitfinex","SOLUSD",1756460087524,11.75900124,207.29,207.23,11.75900124]
["bitfinex","SOLUSD",1756460087829,11.75900124,207.27,207.23,0.69]
["bitfinex","SOLUSD",1756460088204,11.75900124,207.27,207.24,0.69]
["bitfinex","SOLUSD",1756460088405,11.75900124,207.28,207.24,0.69]
["bitfinex","SOLUSD",1756460088818,16.58351123,207.28,207.21,11.75900124]
["bitfinex","SOLUSD",1756460089040,11.75900124,207.27,207.22,0.69]
["bitfinex","SOLUSD",1756460089343,19.59752897,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756460090139,0.67,207.25,207.2,38.86]
["bitfinex","SOLUSD",1756460090337,19.59752897,207.25,207.2,0.69]
["bitfinex","SOLUSD",1756460090542,0.67,207.27,207.19,19.59752897]
["bitfinex","SOLUSD",1756460090843,0.67,207.27,207.17,38.86]
["bitfinex","SOLUSD",1756460090844,24.42225259,207.27,207.21,25.11352678]
["bitfinex","SOLUSD",1756460091029,45.59752897,207.28,207.22,20.28752897]
["bitfinex","SOLUSD",1756460091348,9.33585877,207.31,207.24,19.59752897]
["bitfinex","SOLUSD",1756460091349,19.59752897,207.3,207.24,19.59752897]
["bitfinex","SOLUSD",1756460091652,45.59752897,207.3,207.25,0.69]
["bitfinex","SOLUSD",1756460091821,45.59752897,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756460093032,19.59752897,207.29,207.23,20.28752897]
["bitfinex","SOLUSD",1756460093430,0.06,207.27,207.23,20.28752897]
["bitfinex","SOLUSD",1756460093632,0.06,207.27,207.24,0.69]
["bitfinex","SOLUSD",1756460093932,19.59752897,207.26,207.2,25.113764]
["bitfinex","SOLUSD",1756460094533,24.422476,207.26,207.2,25.113764]
["bitfinex","SOLUSD",1756460094835,24.422476,207.26,207.2,0.69]
["bitfinex","SOLUSD",1756460095041,24.422476,207.26,207.17,38.86]
["bitfinex","SOLUSD",1756460095042,19.59752897,207.23,207.18,39.55]
["bitfinex","SOLUSD",1756460095235,19.59752897,207.25,207.19,0.69]
["bitfinex","SOLUSD",1756460095543,19.59752897,207.25,207.19,20.28752897]
["bitfinex","SOLUSD",1756460096131,19.65752897,207.27,207.2,20.28752897]
["bitfinex","SOLUSD",1756460096655,24.48221291,207.27,207.2,24.42375952]
["bitfinex","SOLUSD",1756460096830,24.48221291,207.27,207.21,0.69]
["bitfinex","SOLUSD",1756460097223,19.65752897,207.27,207.21,20.28752897]
["bitfinex","SOLUSD",1756460097427,0.06,207.27,207.22,20.28752897]
["bitfinex","SOLUSD",1756460097627,0.06,207.27,207.23,0.69]
["bitfinex","SOLUSD",1756460098024,0.06,207.27,207.24,0.69]
["bitfinex","SOLUSD",1756460098227,0.06,207.27,207.25,0.69]
["bitfinex","SOLUSD",1756460098540,0.06,207.27,207.23,0.69]
["bitfinex","SOLUSD",1756460098845,0.06,207.27,207.24,0.69]
["bitfinex","SOLUSD",1756460099048,0.06,207.27,207.22,20.28752897]
["bitfinex","SOLUSD",1756460099340,0.06,207.27,207.23,0.69]
["bitfinex","SOLUSD",1756460099546,0.06,207.27,207.24,0.69]
["bitfinex","SOLUSD",1756460099742,0.06,207.27,207.25,0.69]
["bitfinex","SOLUSD",1756460100238,0.06,207.27,207.26,19.59752897]
["bitfinex","SOLUSD",1756460100641,0.06,207.27,207.26,25.08238663]
["bitfinex","SOLUSD",1756460102030,0.06,207.3,207.29,45.59752897]
["bitfinex","SOLUSD",1756460102232,0.06,207.32,207.29,104.51747387]
["bitfinex","SOLUSD",1756460102548,0.06,207.35,207.34,26.0]
["bitfinex","SOLUSD",1756460102723,0.06,207.35,207.34,64.84]
["bitfinex","SOLUSD",1756460102929,0.06,207.35,207.27,78.5]
["bitfinex","SOLUSD",1756460103126,0.06,207.35,207.32,0.66]
["bitfinex","SOLUSD",1756460103434,0.06,207.35,207.29,26.0]
["bitfinex","SOLUSD",1756460103637,0.06,207.35,207.31,38.84]
["bitfinex","SOLUSD",1756460104184,0.06,207.35,207.32,0.66]
["bitfinex","SOLUSD",1756460104341,0.06,207.35,207.33,20.25752897]
["bitfinex","SOLUSD",1756460104836,0.06,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756460106244,0.06,207.35,207.34,25.08052501]
["bitfinex","SOLUSD",1756460106666,0.06,207.35,207.34,51.08052501]
["bitfinex","SOLUSD",1756460107359,0.06,207.35,207.33,19.59752897]
["bitfinex","SOLUSD",1756460107661,0.06,207.35,207.34,38.82]
["bitfinex","SOLUSD",1756460109729,20.33752897,207.35,207.27,0.66]
["bitfinex","SOLUSD",1756460109966,19.59752897,207.34,207.28,58.41752897]
["bitfinex","SOLUSD",1756460110164,19.59752897,207.34,207.29,0.66]
["bitfinex","SOLUSD",1756460110333,19.59752897,207.34,207.3,0.66]
["bitfinex","SOLUSD",1756460110538,19.59752897,207.32,207.27,26.66]
["bitfinex","SOLUSD",1756460110759,19.59752897,207.32,207.28,38.82]
["bitfinex","SOLUSD",1756460110934,19.59752897,207.32,207.26,24.42236023]
["bitfinex","SOLUSD",1756460111251,19.59752897,207.28,207.27,38.82]
["bitfinex","SOLUSD",1756460111565,11.75534882,207.28,207.27,38.82]
["bitfinex","SOLUSD",1756460112232,12.43534882,207.28,207.21,12.41534882]
["bitfinex","SOLUSD",1756460112434,0.68,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460112666,0.68,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460112854,4.82349699,207.32,207.26,0.69]
["bitfinex","SOLUSD",1756460113049,5.50387786,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756460113442,0.68,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460113636,19.59050866,207.29,207.26,38.85]
["bitfinex","SOLUSD",1756460114456,26.0,207.32,207.26,0.03]
["bitfinex","SOLUSD",1756460114660,19.59050866,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756460115149,19.59050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460115552,19.59050866,207.3,207.26,0.69]
["bitfinex","SOLUSD",1756460115741,19.59050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460115938,20.27050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460116561,19.59050866,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460116950,20.27050866,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460117156,19.59050866,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460117360,19.59050866,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460117662,19.59050866,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756460117863,20.27050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460119348,19.59050866,207.31,207.26,0.69]
["bitfinex","SOLUSD",1756460119853,20.27050866,207.31,207.26,0.69]
["bitfinex","SOLUSD",1756460120443,20.27050866,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756460120967,20.27050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460121168,19.59050866,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756460121468,19.59050866,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460121655,20.27050866,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460121872,0.68,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460122245,26.0,207.32,207.26,0.03]
["bitfinex","SOLUSD",1756460122455,0.06,207.35,207.29,19.59050866]
["bitfinex","SOLUSD",1756460122657,0.06,207.35,207.33,19.59050866]
["bitfinex","SOLUSD",1756460122860,0.06,207.35,207.32,19.59050866]
["bitfinex","SOLUSD",1756460123079,0.68,207.34,207.3,38.8]
["bitfinex","SOLUSD",1756460123377,0.68,207.34,207.3,58.39050866]
["bitfinex","SOLUSD",1756460123554,0.06,207.35,207.32,19.59050866]
["bitfinex","SOLUSD",1756460123762,0.06,207.35,207.33,19.59050866]
["bitfinex","SOLUSD",1756460123960,0.06,207.35,207.33,20.25050866]
["bitfinex","SOLUSD",1756460124159,0.06,207.35,207.33,19.59050866]
["bitfinex","SOLUSD",1756460124474,0.06,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756460124982,0.06,207.35,207.33,19.59050866]
["bitfinex","SOLUSD",1756460125180,20.33050866,207.35,207.32,38.8]
["bitfinex","SOLUSD",1756460125558,0.06,207.35,207.34,19.59050866]
["bitfinex","SOLUSD",1756460125877,0.74,207.35,207.3,102.91425183]
["bitfinex","SOLUSD",1756460126061,0.74,207.35,207.32,38.8]
["bitfinex","SOLUSD",1756460126267,20.33050866,207.35,207.32,38.8]
["bitfinex","SOLUSD",1756460126463,19.59050866,207.33,207.31,38.8]
["bitfinex","SOLUSD",1756460126653,20.27050866,207.32,207.26,0.03]
["bitfinex","SOLUSD",1756460126857,19.59050866,207.28,207.26,0.03]
["bitfinex","SOLUSD",1756460127356,19.59050866,207.29,207.26,0.03]
["bitfinex","SOLUSD",1756460127558,0.68,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460127782,19.65050866,207.35,207.29,19.59050866]
["bitfinex","SOLUSD",1756460127983,19.59050866,207.34,207.3,38.8]
["bitfinex","SOLUSD",1756460128179,20.27050866,207.34,207.3,38.8]
["bitfinex","SOLUSD",1756460128491,19.59050866,207.33,207.3,38.8]
["bitfinex","SOLUSD",1756460128677,19.59050866,207.32,207.3,38.8]
["bitfinex","SOLUSD",1756460128859,20.27050866,207.33,207.3,38.8]
["bitfinex","SOLUSD",1756460130178,0.68,207.33,207.28,19.59050866]
["bitfinex","SOLUSD",1756460130379,20.27050866,207.32,207.29,38.8]
["bitfinex","SOLUSD",1756460130568,20.30050866,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756460130768,19.59050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460130966,20.30050866,207.3,207.26,38.83]
["bitfinex","SOLUSD",1756460131382,4.82331128,207.33,207.26,38.83]
["bitfinex","SOLUSD",1756460131383,20.30050866,207.29,207.26,38.83]
["bitfinex","SOLUSD",1756460131589,24.41433584,207.31,207.26,38.83]
["bitfinex","SOLUSD",1756460131888,19.59050866,207.29,207.26,38.83]
["bitfinex","SOLUSD",1756460132087,20.30050866,207.29,207.26,38.83]
["bitfinex","SOLUSD",1756460132287,24.47397422,207.32,207.26,58.42050866]
["bitfinex","SOLUSD",1756460132471,24.47397422,207.32,207.28,19.59050866]
["bitfinex","SOLUSD",1756460132472,0.06,207.32,207.28,19.59050866]
["bitfinex","SOLUSD",1756460132889,0.77,207.32,207.28,19.59050866]
["bitfinex","SOLUSD",1756460133181,20.30050866,207.31,207.26,38.83]
["bitfinex","SOLUSD",1756460133486,4.88348481,207.32,207.26,38.83]
["bitfinex","SOLUSD",1756460133668,24.47399347,207.32,207.26,59.14050866]
["bitfinex","SOLUSD",1756460134076,4.88348481,207.32,207.27,19.59050866]
["bitfinex","SOLUSD",1756460134280,4.88348481,207.32,207.26,39.55]
["bitfinex","SOLUSD",1756460134281,0.06,207.32,207.28,0.72]
["bitfinex","SOLUSD",1756460135291,0.06,207.32,207.26,38.83]
["bitfinex","SOLUSD",1756460135587,20.30050866,207.31,207.26,38.83]
["bitfinex","SOLUSD",1756460135796,19.59050866,207.31,207.26,0.03]
["bitfinex","SOLUSD",1756460136103,0.06,207.32,207.3,19.59050866]
["bitfinex","SOLUSD",1756460136285,0.06,207.32,207.27,20.31050866]
["bitfinex","SOLUSD",1756460136469,0.06,207.32,207.3,38.8]
["bitfinex","SOLUSD",1756460136663,0.06,207.32,207.29,38.8]
["bitfinex","SOLUSD",1756460136664,19.59050866,207.31,207.29,38.8]
["bitfinex","SOLUSD",1756460136863,20.30050866,207.3,207.26,0.03]
["bitfinex","SOLUSD",1756460137083,19.59050866,207.27,207.26,38.83]
["bitfinex","SOLUSD",1756460137292,25.12513354,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460137589,20.30050866,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460137794,25.12513354,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460139068,29.0014404,207.27,207.26,0.03]
["bitfinex","SOLUSD",1756460139479,45.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460139666,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460140181,20.30050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460141395,25.12629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460142772,50.41629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460143301,19.59050866,207.25,207.21,0.75]
["bitfinex","SOLUSD",1756460143684,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460144289,45.59050866,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460144474,19.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460144684,4.82485766,207.26,207.21,0.75]
["bitfinex","SOLUSD",1756460144984,19.59050866,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756460145182,19.59050866,207.25,207.22,0.72]
["bitfinex","SOLUSD",1756460145484,19.59050866,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756460145688,19.59050866,207.25,207.21,0.75]
["bitfinex","SOLUSD",1756460145897,19.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460146394,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460146696,20.30050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460146904,19.59050866,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460147297,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460147997,19.59050866,207.26,207.21,0.75]
["bitfinex","SOLUSD",1756460148203,19.59050866,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756460148502,19.59050866,207.28,207.23,0.72]
["bitfinex","SOLUSD",1756460148686,45.59050866,207.28,207.23,0.72]
["bitfinex","SOLUSD",1756460148999,19.59050866,207.28,207.24,0.72]
["bitfinex","SOLUSD",1756460149231,19.59050866,207.29,207.25,0.72]
["bitfinex","SOLUSD",1756460149501,19.59050866,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756460149677,19.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460149879,19.59050866,207.25,207.21,0.75]
["bitfinex","SOLUSD",1756460150894,24.41569264,207.25,207.21,0.03]
["bitfinex","SOLUSD",1756460151093,19.59050866,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460151300,45.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460151676,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460151882,19.59050866,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460152291,19.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460152805,19.59050866,207.24,207.21,0.75]
["bitfinex","SOLUSD",1756460153382,19.59050866,207.26,207.22,0.72]
["bitfinex","SOLUSD",1756460153903,19.59050866,207.26,207.23,0.72]
["bitfinex","SOLUSD",1756460154300,30.82467559,207.27,207.21,0.03]
["bitfinex","SOLUSD",1756460154301,19.59050866,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460154609,26.0,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460154793,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460154998,25.12629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460155817,50.41629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460156011,51.12629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460159622,24.41609021,207.23,207.21,0.03]
["bitfinex","SOLUSD",1756460159802,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460160121,24.41629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460160424,19.59050866,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460160814,25.08629767,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460161152,65.82217167,207.22,207.21,1e-08]
["bitfinex","SOLUSD",1756460161446,26.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460161739,4.82578901,207.22,207.18,0.03]
["bitfinex","SOLUSD",1756460161940,19.59050866,207.21,207.19,0.69]
["bitfinex","SOLUSD",1756460162109,19.59050866,207.21,207.18,0.03]
["bitfinex","SOLUSD",1756460162110,19.59050866,207.2,207.18,0.03]
["bitfinex","SOLUSD",1756460162312,45.59050866,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460162532,46.26050866,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460162833,45.59050866,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460163837,50.41699642,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460164841,51.08699642,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460165513,50.41699642,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460165827,51.08699642,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460166012,89.88699642,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460167240,26.0,207.16,207.02,0.69]
["bitfinex","SOLUSD",1756460167443,26.0,207.11,207.0,0.1]
["bitfinex","SOLUSD",1756460167615,19.59050866,207.07,207.02,0.69]
["bitfinex","SOLUSD",1756460168032,4.82858522,207.1,207.03,0.69]
["bitfinex","SOLUSD",1756460168234,0.67,207.12,207.03,0.69]
["bitfinex","SOLUSD",1756460168235,4.831128,207.12,207.03,0.69]
["bitfinex","SOLUSD",1756460168445,19.59050866,207.09,207.03,0.69]
["bitfinex","SOLUSD",1756460169316,19.59050866,207.06,207.0,0.1]
["bitfinex","SOLUSD",1756460169523,19.59050866,207.05,207.0,0.79]
["bitfinex","SOLUSD",1756460169737,26.0,207.1,207.01,19.59050866]
["bitfinex","SOLUSD",1756460169923,19.59050866,207.08,207.02,25.11095982]
["bitfinex","SOLUSD",1756460170239,4.82883767,207.09,207.03,0.69]
["bitfinex","SOLUSD",1756460170432,5.49883767,207.09,207.0,0.79]
["bitfinex","SOLUSD",1756460170631,19.59050866,207.05,207.0,0.79]
["bitfinex","SOLUSD",1756460170823,19.59050866,207.05,207.01,0.69]
["bitfinex","SOLUSD",1756460171030,19.59050866,207.07,207.02,0.69]
["bitfinex","SOLUSD",1756460171241,19.59050866,207.08,207.02,20.28050866]
["bitfinex","SOLUSD",1756460171850,19.59050866,207.07,207.02,0.69]
["bitfinex","SOLUSD",1756460172137,19.59050866,207.07,207.03,0.69]
["bitfinex","SOLUSD",1756460172340,19.59050866,207.04,207.0,0.1]
["bitfinex","SOLUSD",1756460172528,19.59050866,207.03,207.0,0.1]
["bitfinex","SOLUSD",1756460173145,0.67,207.06,207.0,0.1]
["bitfinex","SOLUSD",1756460173442,19.59050866,207.01,207.0,0.1]
["bitfinex","SOLUSD",1756460173620,20.26050866,207.01,207.0,0.1]
["bitfinex","SOLUSD",1756460173818,19.59050866,207.01,207.0,0.1]
["bitfinex","SOLUSD",1756460174054,25.09119316,207.01,207.0,0.1]
["bitfinex","SOLUSD",1756460176030,26.0,206.98,206.97,0.1]
["bitfinex","SOLUSD",1756460176225,45.59050866,206.98,206.82,0.1]
["bitfinex","SOLUSD",1756460176543,19.59050866,206.92,206.86,20.28050866]
["bitfinex","SOLUSD",1756460176739,45.59050866,206.94,206.88,19.59050866]
["bitfinex","SOLUSD",1756460177040,0.67,207.0,206.91,19.59050866]
["bitfinex","SOLUSD",1756460177243,26.0,207.02,206.92,0.69]
["bitfinex","SOLUSD",1756460177432,19.59050866,207.01,206.94,19.59050866]
["bitfinex","SOLUSD",1756460177824,19.59050866,207.0,206.92,0.69]
["bitfinex","SOLUSD",1756460178044,19.59050866,207.0,206.94,19.59050866]
["bitfinex","SOLUSD",1756460178219,26.0,207.02,206.95,19.59050866]
["bitfinex","SOLUSD",1756460178420,45.59050866,207.02,206.96,20.28050866]
["bitfinex","SOLUSD",1756460179030,45.59050866,207.02,206.9,4.83325277]
["bitfinex","SOLUSD",1756460179238,19.59050866,207.01,206.95,19.59050866]
["bitfinex","SOLUSD",1756460179429,19.59050866,207.01,206.95,20.28050866]
["bitfinex","SOLUSD",1756460179635,45.59050866,207.02,206.95,20.28050866]
["bitfinex","SOLUSD",1756460180065,19.59050866,207.0,206.95,0.69]
["bitfinex","SOLUSD",1756460180228,19.59050866,207.0,206.88,26.0]
["bitfinex","SOLUSD",1756460180229,26.0,207.0,206.91,0.69]
["bitfinex","SOLUSD",1756460180548,19.59050866,206.98,206.92,19.59050866]
["bitfinex","SOLUSD",1756460180843,19.59050866,206.98,206.91,20.28050866]
["bitfinex","SOLUSD",1756460181044,45.59050866,206.97,206.9,19.59050866]
["bitfinex","SOLUSD",1756460181363,19.59050866,206.96,206.88,0.69]
["bitfinex","SOLUSD",1756460181529,19.59050866,206.95,206.89,19.59050866]
["bitfinex","SOLUSD",1756460181736,20.26050866,206.96,206.9,19.59050866]
["bitfinex","SOLUSD",1756460182041,19.59050866,206.96,206.9,19.59050866]
["bitfinex","SOLUSD",1756460182228,0.67,206.99,206.9,19.59050866]
["bitfinex","SOLUSD",1756460182432,19.59050866,207.02,206.96,19.59050866]
["bitfinex","SOLUSD",1756460182645,28.97393192,207.11,206.91,0.69]
["bitfinex","SOLUSD",1756460182646,4.82625482,207.2,207.04,26.0]
["bitfinex","SOLUSD",1756460182835,4.82625482,207.2,207.13,19.59050866]
["bitfinex","SOLUSD",1756460182836,24.41676348,207.2,207.13,19.59050866]
["bitfinex","SOLUSD",1756460183175,26.0,207.18,207.13,19.59050866]
["bitfinex","SOLUSD",1756460183451,26.0,207.18,207.13,0.69]
["bitfinex","SOLUSD",1756460183655,26.0,207.18,207.12,19.59050866]
["bitfinex","SOLUSD",1756460183656,26.0,207.18,207.11,19.59050866]
["bitfinex","SOLUSD",1756460183823,19.59050866,207.16,207.1,0.69]
["bitfinex","SOLUSD",1756460184024,45.59050866,207.11,207.0,0.69]
["bitfinex","SOLUSD",1756460184248,19.59050866,207.04,207.0,0.69]
["bitfinex","SOLUSD",1756460184447,0.67,207.1,207.0,5.52091105]
["bitfinex","SOLUSD",1756460184658,4.82741974,207.15,207.07,19.59050866]
["bitfinex","SOLUSD",1756460184852,4.82741974,207.15,207.0,50.42141971]
["bitfinex","SOLUSD",1756460184853,19.59050866,207.14,207.06,0.69]
["bitfinex","SOLUSD",1756460185041,45.59050866,207.14,207.06,0.69]
["bitfinex","SOLUSD",1756460185231,4.82741974,207.15,207.06,0.69]
["bitfinex","SOLUSD",1756460185547,0.06,207.22,207.14,19.59050866]
["bitfinex","SOLUSD",1756460185756,0.06,207.22,207.06,0.69]
["bitfinex","SOLUSD",1756460185757,0.06,207.19,207.15,67.21274197]
["bitfinex","SOLUSD",1756460185940,0.06,207.22,207.18,45.59050866]
["bitfinex","SOLUSD",1756460186125,0.06,207.22,207.21,19.59050866]
["bitfinex","SOLUSD",1756460186324,0.06,207.25,207.21,24.41653057]
["bitfinex","SOLUSD",1756460186522,0.06,207.25,207.24,19.59050866]
["bitfinex","SOLUSD",1756460186969,0.06,207.25,207.24,20.28050866]
["bitfinex","SOLUSD",1756460187325,0.06,207.25,207.24,55.02622577]
["bitfinex","SOLUSD",1756460187827,0.06,207.25,207.24,95.70622577]
["bitfinex","SOLUSD",1756460188149,0.06,207.25,207.24,67.37]
["bitfinex","SOLUSD",1756460188656,0.06,207.25,207.24,0.69]
["bitfinex","SOLUSD",1756460188861,0.06,207.25,207.24,29.02622577]
["bitfinex","SOLUSD",1756460191570,0.06,207.25,207.24,28.33622577]
["bitfinex","SOLUSD",1756460191744,0.06,207.25,207.21,0.68]
["bitfinex","SOLUSD",1756460192064,0.06,207.25,207.23,28.33622577]
["bitfinex","SOLUSD",1756460193050,0.06,207.25,207.22,40.54]
["bitfinex","SOLUSD",1756460193780,0.06,207.25,207.22,68.87622577]
["bitfinex","SOLUSD",1756460193929,0.06,207.25,207.18,26.68]
["bitfinex","SOLUSD",1756460193930,0.06,207.25,207.2,28.33622577]
["bitfinex","SOLUSD",1756460194129,0.06,207.25,207.2,40.5]
["bitfinex","SOLUSD",1756460194130,29.09622577,207.25,207.2,40.5]
["bitfinex","SOLUSD",1756460194333,0.06,207.25,207.2,69.51622577]
["bitfinex","SOLUSD",1756460194940,29.03622577,207.24,207.18,28.33622577]
["bitfinex","SOLUSD",1756460195262,28.39622577,207.25,207.19,68.81622577]
["bitfinex","SOLUSD",1756460195427,28.33622577,207.24,207.19,40.48]
["bitfinex","SOLUSD",1756460195631,28.33622577,207.24,207.18,68.79622577]
["bitfinex","SOLUSD",1756460195862,28.33622577,207.24,207.18,28.33622577]
["bitfinex","SOLUSD",1756460196065,28.39622577,207.25,207.16,0.68]
["bitfinex","SOLUSD",1756460196247,28.39622577,207.25,207.19,28.33622577]
["bitfinex","SOLUSD",1756460196449,28.39622577,207.25,207.18,40.44]
["bitfinex","SOLUSD",1756460196450,28.33622577,207.23,207.18,40.44]
["bitfinex","SOLUSD",1756460196647,33.16224768,207.21,207.18,40.44]
["bitfinex","SOLUSD",1756460197059,28.33622577,207.19,207.1,0.68]
["bitfinex","SOLUSD",1756460197245,28.33622577,207.19,207.13,28.33622577]
["bitfinex","SOLUSD",1756460198068,28.33622577,207.17,207.11,28.33622577]
["bitfinex","SOLUSD",1756460198272,28.33622577,207.18,207.12,68.75622577]
["bitfinex","SOLUSD",1756460198443,28.33622577,207.18,207.12,40.42]
["bitfinex","SOLUSD",1756460198639,4.8269537,207.17,207.12,40.42]
["bitfinex","SOLUSD",1756460198964,4.8269537,207.17,207.13,28.33622577]
["bitfinex","SOLUSD",1756460199168,4.8269537,207.17,207.14,28.33622577]
["bitfinex","SOLUSD",1756460199343,4.8269537,207.17,207.11,0.68]
["bitfinex","SOLUSD",1756460199765,4.8269537,207.17,207.14,28.33622577]
["bitfinex","SOLUSD",1756460199995,4.82648776,207.19,207.16,28.33622577]
["bitfinex","SOLUSD",1756460200273,4.82648776,207.19,207.17,28.33622577]
["bitfinex","SOLUSD",1756460200473,4.82648776,207.19,207.15,40.44]
["bitfinex","SOLUSD",1756460200688,4.82648776,207.19,207.13,0.68]
["bitfinex","SOLUSD",1756460200849,4.82648776,207.19,207.14,40.44]
["bitfinex","SOLUSD",1756460201170,4.82648776,207.19,207.15,29.01622577]
["bitfinex","SOLUSD",1756460201373,16.89270717,207.19,207.14,28.33622577]
["bitfinex","SOLUSD",1756460201582,0.7,207.18,207.07,26.0]
["bitfinex","SOLUSD",1756460201868,0.7,207.18,207.02,20.0]
["bitfinex","SOLUSD",1756460201869,28.33622577,207.11,207.08,40.42]
["bitfinex","SOLUSD",1756460202057,4.82858522,207.1,207.08,40.42]
["bitfinex","SOLUSD",1756460202758,28.33622577,207.13,207.04,0.68]
["bitfinex","SOLUSD",1756460202759,28.33622577,207.12,207.04,0.68]
["bitfinex","SOLUSD",1756460202969,28.33622577,207.06,206.98,0.68]
["bitfinex","SOLUSD",1756460203272,28.33622577,207.04,206.98,62.45622577]
["bitfinex","SOLUSD",1756460203445,26.0,207.1,206.99,0.68]
["bitfinex","SOLUSD",1756460203652,28.33622577,207.09,207.03,28.33622577]
["bitfinex","SOLUSD",1756460203848,26.0,207.06,206.99,0.68]
["bitfinex","SOLUSD",1756460204047,28.33622577,207.02,206.96,28.33622577]
["bitfinex","SOLUSD",1756460204248,4.83021784,207.03,206.97,28.36622577]
["bitfinex","SOLUSD",1756460204861,33.16644361,207.03,206.97,28.36622577]
["bitfinex","SOLUSD",1756460205066,4.83021784,207.03,206.97,28.36622577]
["bitfinex","SOLUSD",1756460205252,4.82928478,207.07,207.02,28.33622577]
["bitfinex","SOLUSD",1756460205457,4.82928478,207.07,207.03,28.33622577]
["bitfinex","SOLUSD",1756460206145,4.82905157,207.08,207.03,28.33622577]
["bitfinex","SOLUSD",1756460206370,4.82858522,207.1,207.05,28.33622577]
["bitfinex","SOLUSD",1756460206578,4.82858522,207.1,207.06,29.01622577]
["bitfinex","SOLUSD",1756460206964,4.82858522,207.1,207.06,28.33622577]
["bitfinex","SOLUSD",1756460207163,54.33622577,207.07,206.92,0.68]
["bitfinex","SOLUSD",1756460207466,28.33622577,206.99,206.92,69.55622577]
["bitfinex","SOLUSD",1756460207669,0.7,207.04,206.95,28.33622577]
["bitfinex","SOLUSD",1756460207872,28.33622577,207.01,206.92,40.54]
["bitfinex","SOLUSD",1756460208073,28.33622577,207.01,206.95,0.68]
["bitfinex","SOLUSD",1756460208382,28.33622577,206.98,206.92,68.91622577]
["bitfinex","SOLUSD",1756460208753,28.33622577,206.99,206.92,68.91622577]
["bitfinex","SOLUSD",1756460208974,28.33622577,206.99,206.92,40.58]
["bitfinex","SOLUSD",1756460209655,28.33622577,206.99,206.93,28.33622577]
["bitfinex","SOLUSD",1756460210387,33.16758516,206.99,206.93,28.33622577]
["bitfinex","SOLUSD",1756460210584,4.83089854,207.01,206.92,40.58]
["bitfinex","SOLUSD",1756460210772,33.16712431,207.01,206.95,0.68]
["bitfinex","SOLUSD",1756460211874,4.82951801,207.06,206.98,29.01622577]
["bitfinex","SOLUSD",1756460212067,28.33622577,207.04,206.98,0.68]
["bitfinex","SOLUSD",1756460212272,28.33622577,207.03,206.98,0.68]
["bitfinex","SOLUSD",1756460212587,33.16667693,207.02,206.98,0.68]
["bitfinex","SOLUSD",1756460212768,28.33622577,207.01,206.97,0.03]
["bitfinex","SOLUSD",1756460213106,4.83045116,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756460213290,28.33622577,207.04,206.98,29.01622577]
["bitfinex","SOLUSD",1756460213496,4.82975126,207.05,207.0,28.33622577]
["bitfinex","SOLUSD",1756460213669,4.82975126,207.05,207.01,29.01622577]
["bitfinex","SOLUSD",1756460214313,4.82975126,207.05,206.97,0.03]
["bitfinex","SOLUSD",1756460214610,4.83045116,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756460214768,33.16667693,207.02,206.97,0.03]
["bitfinex","SOLUSD",1756460214971,4.83025672,207.03,206.98,29.01622577]
["bitfinex","SOLUSD",1756460215505,25.16984867,207.03,206.97,19.66959195]
["bitfinex","SOLUSD",1756460216506,24.47050982,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756460216853,19.63959195,206.99,206.97,0.03]
["bitfinex","SOLUSD",1756460216970,24.47050982,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756460217169,4.83091787,207.0,206.97,0.03]
["bitfinex","SOLUSD",1756460217365,4.83071607,207.01,206.97,19.66959195]
["bitfinex","SOLUSD",1756460217594,4.83071607,207.01,206.97,20.34959195]
["bitfinex","SOLUSD",1756460217906,46.33959195,207.06,207.0,19.63959195]
["bitfinex","SOLUSD",1756460218196,19.63959195,207.05,206.99,19.63959195]
["bitfinex","SOLUSD",1756460218586,24.46934321,207.05,206.99,19.63959195]
["bitfinex","SOLUSD",1756460218985,24.46934321,207.05,206.98,98.81959195]
["bitfinex","SOLUSD",1756460219190,4.82975126,207.05,207.0,19.63959195]
["bitfinex","SOLUSD",1756460219577,24.46934321,207.05,206.99,19.63959195]
["bitfinex","SOLUSD",1756460219983,24.46934321,207.05,206.98,79.18]
["bitfinex","SOLUSD",1756460219984,4.82975126,207.05,207.0,20.31959195]
["bitfinex","SOLUSD",1756460220178,4.82955977,207.06,207.0,40.36]
["bitfinex","SOLUSD",1756460220507,4.82955977,207.06,207.01,19.63959195]
["bitfinex","SOLUSD",1756460220909,20.31959195,207.05,207.0,40.36]
["bitfinex","SOLUSD",1756460221586,4.82955977,207.06,207.0,59.99959195]
["bitfinex","SOLUSD",1756460221782,0.68,207.08,207.0,41.02]
["bitfinex","SOLUSD",1756460221994,19.63959195,207.1,207.04,19.63959195]
["bitfinex","SOLUSD",1756460222190,19.63959195,207.05,206.99,0.66]
["bitfinex","SOLUSD",1756460222390,19.63959195,207.05,206.99,60.61959195]
["bitfinex","SOLUSD",1756460222623,19.63959195,207.06,207.0,19.63959195]
["bitfinex","SOLUSD",1756460222801,4.82975126,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756460222999,24.13243882,207.19,207.01,0.03]
["bitfinex","SOLUSD",1756460223210,26.0,207.12,207.05,19.63959195]
["bitfinex","SOLUSD",1756460223429,19.63959195,207.11,207.05,19.63959195]
["bitfinex","SOLUSD",1756460223629,19.63959195,207.11,207.05,20.29959195]
["bitfinex","SOLUSD",1756460223925,45.63959195,207.12,207.06,19.63959195]
["bitfinex","SOLUSD",1756460224290,19.63959195,207.09,207.04,40.32]
["bitfinex","SOLUSD",1756460224490,16.8959691,207.15,207.03,40.36]
["bitfinex","SOLUSD",1756460224491,19.63959195,207.06,207.03,40.36]
["bitfinex","SOLUSD",1756460224717,20.31959195,207.08,207.03,40.36]
["bitfinex","SOLUSD",1756460224899,26.0,207.12,207.06,19.63959195]
["bitfinex","SOLUSD",1756460225102,26.0,207.12,207.04,0.66]
["bitfinex","SOLUSD",1756460225103,19.63959195,207.13,207.07,19.63959195]
["bitfinex","SOLUSD",1756460225607,5.50765279,207.14,207.03,71.19021425]
["bitfinex","SOLUSD",1756460225608,5.50765279,207.14,207.08,19.63959195]
["bitfinex","SOLUSD",1756460225915,5.50765279,207.14,207.08,59.97959195]
["bitfinex","SOLUSD",1756460225916,25.14724474,207.14,207.08,59.97959195]
["bitfinex","SOLUSD",1756460227423,5.50765279,207.14,207.08,59.97959195]
["bitfinex","SOLUSD",1756460227933,4.82765279,207.14,207.08,40.34]
["bitfinex","SOLUSD",1756460228221,19.63959195,207.11,207.08,40.34]
["bitfinex","SOLUSD",1756460228416,19.63959195,207.1,207.07,40.26]
["bitfinex","SOLUSD",1756460228597,4.82881838,207.09,207.07,40.26]
["bitfinex","SOLUSD",1756460228987,24.46841033,207.09,207.07,40.26]
["bitfinex","SOLUSD",1756460229186,4.82881838,207.09,207.07,40.26]
["bitfinex","SOLUSD",1756460229416,4.82881838,207.09,207.04,40.26]
["bitfinex","SOLUSD",1756460229612,4.82881838,207.09,207.04,60.55959195]
["bitfinex","SOLUSD",1756460229815,19.63959195,207.13,207.07,19.63959195]
["bitfinex","SOLUSD",1756460230115,24.46747781,207.13,207.07,19.63959195]
["bitfinex","SOLUSD",1756460230415,50.46725744,207.14,207.08,19.63959195]
["bitfinex","SOLUSD",1756460230590,4.82766549,207.14,207.1,19.63959195]
["bitfinex","SOLUSD",1756460230786,4.82766549,207.14,207.1,20.29959195]
["bitfinex","SOLUSD",1756460230989,4.827454,207.15,207.1,20.29959195]
["bitfinex","SOLUSD",1756460231910,19.63959195,207.18,207.12,19.63959195]
["bitfinex","SOLUSD",1756460232116,19.63959195,207.18,207.12,59.85959195]
["bitfinex","SOLUSD",1756460232600,4.8269537,207.17,207.12,59.85959195]
["bitfinex","SOLUSD",1756460233414,4.8269537,207.17,207.1,4.82848857]
["bitfinex","SOLUSD",1756460233415,19.63959195,207.13,207.1,40.18]
["bitfinex","SOLUSD",1756460233796,4.8269537,207.17,207.1,59.81959195]
["bitfinex","SOLUSD",1756460234008,4.8269537,207.17,207.11,20.29959195]
["bitfinex","SOLUSD",1756460234210,4.82676179,207.18,207.13,19.63959195]
["bitfinex","SOLUSD",1756460234727,4.82676179,207.18,207.14,0.66]
["bitfinex","SOLUSD",1756460234893,0.06,207.22,207.17,19.63959195]
["bitfinex","SOLUSD",1756460235092,4.88590005,207.22,207.18,19.63959195]
["bitfinex","SOLUSD",1756460235309,0.06,207.22,207.19,0.66]
["bitfinex","SOLUSD",1756460235515,0.06,207.22,207.17,40.2]
["bitfinex","SOLUSD",1756460235516,0.06,207.22,207.2,20.29959195]
["bitfinex","SOLUSD",1756460235719,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460235901,0.06,207.22,207.21,0.66]
["bitfinex","SOLUSD",1756460236106,0.06,207.22,207.21,20.29959195]
["bitfinex","SOLUSD",1756460236296,0.06,207.22,207.21,40.84]
["bitfinex","SOLUSD",1756460236492,0.06,207.22,207.2,40.18]
["bitfinex","SOLUSD",1756460237203,0.06,207.22,207.21,20.29959195]
["bitfinex","SOLUSD",1756460237406,0.06,207.22,207.2,60.47959195]
["bitfinex","SOLUSD",1756460237997,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460238403,0.06,207.22,207.2,60.47959195]
["bitfinex","SOLUSD",1756460239223,0.06,207.22,207.2,40.84]
["bitfinex","SOLUSD",1756460239530,0.06,207.22,207.19,40.14]
["bitfinex","SOLUSD",1756460239917,0.06,207.22,207.19,40.8]
["bitfinex","SOLUSD",1756460240112,0.06,207.22,207.19,0.66]
["bitfinex","SOLUSD",1756460240409,0.06,207.22,207.19,40.18]
["bitfinex","SOLUSD",1756460240623,0.06,207.22,207.2,0.66]
["bitfinex","SOLUSD",1756460241021,0.06,207.22,207.21,20.29959195]
["bitfinex","SOLUSD",1756460243604,0.06,207.22,207.2,19.63959195]
["bitfinex","SOLUSD",1756460243804,0.06,207.22,207.21,40.1]
["bitfinex","SOLUSD",1756460244034,0.06,207.22,207.2,19.63959195]
["bitfinex","SOLUSD",1756460244035,0.06,207.22,207.18,19.63959195]
["bitfinex","SOLUSD",1756460244208,19.69959195,207.22,207.19,40.1]
["bitfinex","SOLUSD",1756460244410,0.06,207.22,207.19,40.1]
["bitfinex","SOLUSD",1756460246506,0.06,207.22,207.19,40.76]
["bitfinex","SOLUSD",1756460246706,0.06,207.22,207.18,19.63959195]
["bitfinex","SOLUSD",1756460246707,19.69959195,207.22,207.16,19.63959195]
["bitfinex","SOLUSD",1756460246934,19.69959195,207.22,207.17,40.04]
["bitfinex","SOLUSD",1756460246935,19.63959195,207.2,207.17,40.04]
["bitfinex","SOLUSD",1756460247520,19.63959195,207.21,207.17,40.04]
["bitfinex","SOLUSD",1756460248347,0.74,207.22,207.17,40.04]
["bitfinex","SOLUSD",1756460248635,0.06,207.22,207.19,19.63959195]
["bitfinex","SOLUSD",1756460248927,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460249243,0.06,207.22,207.2,40.7]
["bitfinex","SOLUSD",1756460249543,0.06,207.22,207.2,59.67959195]
["bitfinex","SOLUSD",1756460249828,0.06,207.22,207.2,60.33959195]
["bitfinex","SOLUSD",1756460250132,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460250327,0.06,207.22,207.21,40.66]
["bitfinex","SOLUSD",1756460250503,0.06,207.22,207.21,60.29959195]
["bitfinex","SOLUSD",1756460250710,0.06,207.22,207.21,40.0]
["bitfinex","SOLUSD",1756460251124,0.06,207.22,207.15,105.16]
["bitfinex","SOLUSD",1756460251315,0.78,207.22,207.16,59.61959195]
["bitfinex","SOLUSD",1756460251637,0.78,207.22,207.16,19.63959195]
["bitfinex","SOLUSD",1756460251937,19.63959195,207.2,207.17,39.98]
["bitfinex","SOLUSD",1756460252136,20.41959195,207.22,207.17,39.98]
["bitfinex","SOLUSD",1756460252344,0.06,207.22,207.18,0.66]
["bitfinex","SOLUSD",1756460253018,19.69959195,207.22,207.18,0.66]
["bitfinex","SOLUSD",1756460253525,19.69959195,207.22,207.17,39.98]
["bitfinex","SOLUSD",1756460253742,19.69959195,207.22,207.17,40.64]
["bitfinex","SOLUSD",1756460254213,20.41959195,207.22,207.17,39.98]
["bitfinex","SOLUSD",1756460254407,19.63959195,207.21,207.17,39.98]
["bitfinex","SOLUSD",1756460255311,19.63959195,207.21,207.17,40.64]
["bitfinex","SOLUSD",1756460255512,20.35959195,207.21,207.17,39.98]
["bitfinex","SOLUSD",1756460256129,4.82625482,207.2,207.17,39.98]
["bitfinex","SOLUSD",1756460256639,24.46584677,207.2,207.17,39.98]
["bitfinex","SOLUSD",1756460256824,24.52557075,207.22,207.18,0.66]
["bitfinex","SOLUSD",1756460257023,0.06,207.22,207.18,0.66]
["bitfinex","SOLUSD",1756460257235,0.06,207.22,207.19,20.29959195]
["bitfinex","SOLUSD",1756460257414,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460257914,0.06,207.22,207.21,20.29959195]
["bitfinex","SOLUSD",1756460258640,0.06,207.22,207.21,5.48602191]
["bitfinex","SOLUSD",1756460258941,0.06,207.22,207.21,25.12561386]
["bitfinex","SOLUSD",1756460259143,0.06,207.22,207.21,5.48602191]
["bitfinex","SOLUSD",1756460259445,0.06,207.22,207.21,25.12561386]
["bitfinex","SOLUSD",1756460259740,0.06,207.22,207.21,0.66]
["bitfinex","SOLUSD",1756460260119,0.06,207.22,207.21,40.52]
["bitfinex","SOLUSD",1756460260739,0.06,207.22,207.21,39.86]
["bitfinex","SOLUSD",1756460261242,0.06,207.22,207.21,40.52]
["bitfinex","SOLUSD",1756460261832,0.06,207.22,207.21,40.55]
["bitfinex","SOLUSD",1756460262016,0.06,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460262222,0.06,207.22,207.21,39.81]
["bitfinex","SOLUSD",1756460263738,19.69959195,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460263933,20.41959195,207.22,207.21,39.77]
["bitfinex","SOLUSD",1756460264331,20.41959195,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460265821,0.06,207.22,207.21,39.75]
["bitfinex","SOLUSD",1756460266021,24.52538096,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460266236,25.24538096,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460268326,26.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1756460268522,45.63959195,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756460268726,19.63959195,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460269244,20.35959195,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460269545,19.63959195,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460269740,24.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460271331,38.84447254,207.22,207.16,0.03]
["bitfinex","SOLUSD",1756460271538,19.63959195,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756460272632,19.63959195,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460273446,24.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460274143,25.18654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460275162,24.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460275338,25.18654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460278954,24.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460279739,50.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460279940,51.18654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460281750,50.46654565,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460282658,0.06,207.22,207.19,26.0]
["bitfinex","SOLUSD",1756460282858,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460283052,19.69959195,207.22,207.2,0.72]
["bitfinex","SOLUSD",1756460283367,0.06,207.22,207.21,0.72]
["bitfinex","SOLUSD",1756460283564,0.06,207.22,207.21,20.35959195]
["bitfinex","SOLUSD",1756460284063,0.06,207.22,207.21,25.18561386]
["bitfinex","SOLUSD",1756460285074,0.06,207.22,207.21,64.92561386]
["bitfinex","SOLUSD",1756460285844,0.06,207.22,207.21,64.90561386]
["bitfinex","SOLUSD",1756460286044,0.06,207.22,207.21,40.42]
["bitfinex","SOLUSD",1756460286961,0.06,207.22,207.21,60.05959195]
["bitfinex","SOLUSD",1756460288474,0.06,207.22,207.21,64.88561386]
["bitfinex","SOLUSD",1756460289766,0.06,207.22,207.21,45.24602191]
["bitfinex","SOLUSD",1756460291271,0.06,207.22,207.21,60.05959195]
["bitfinex","SOLUSD",1756460291941,0.06,207.22,207.21,40.42]
["bitfinex","SOLUSD",1756460292148,0.06,207.22,207.21,60.05959195]
["bitfinex","SOLUSD",1756460292463,0.06,207.22,207.17,26.0]
["bitfinex","SOLUSD",1756460292653,19.69959195,207.22,207.18,26.0]
["bitfinex","SOLUSD",1756460292854,0.06,207.22,207.18,66.3]
["bitfinex","SOLUSD",1756460293664,0.06,207.22,207.21,19.63959195]
["bitfinex","SOLUSD",1756460294075,0.06,207.22,207.21,20.35959195]
["bitfinex","SOLUSD",1756460295173,0.06,207.22,207.21,25.18561386]
["bitfinex","SOLUSD",1756460295663,0.06,207.22,207.21,40.3]
["bitfinex","SOLUSD",1756460298271,0.06,207.22,207.21,0.72]
["bitfinex","SOLUSD",1756460298570,0.06,207.22,207.19,4.826451]
["bitfinex","SOLUSD",1756460298571,20.41959195,207.22,207.18,39.5]
["bitfinex","SOLUSD",1756460298769,19.63959195,207.19,207.18,39.5]
["bitfinex","SOLUSD",1756460299356,19.63959195,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756460299357,12.48847356,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756460299563,12.48847356,207.18,207.16,0.03]
["bitfinex","SOLUSD",1756460299751,26.0,207.21,207.16,0.75]
["bitfinex","SOLUSD",1756460300073,11.76847356,207.2,207.16,40.29]
["bitfinex","SOLUSD",1756460300370,11.76847356,207.19,207.16,39.57]
["bitfinex","SOLUSD",1756460300557,11.76847356,207.18,207.16,39.57]
["bitfinex","SOLUSD",1756460300875,12.48847356,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460301454,20.3373892,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460301758,25.1643429,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756460302770,26.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1756460303089,26.0,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756460303090,45.6173892,207.14,207.11,0.03]
["bitfinex","SOLUSD",1756460303278,45.6173892,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756460303754,51.16550816,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756460306465,63.23580557,207.12,207.02,39.0]
["bitfinex","SOLUSD",1756460306688,19.6173892,207.03,207.01,0.75]
["bitfinex","SOLUSD",1756460307966,19.6173892,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460308165,4.83007857,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756460308473,19.6173892,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460309763,24.44784036,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460310676,19.6173892,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460310983,19.6173892,207.03,207.01,0.7]
["bitfinex","SOLUSD",1756460311283,19.6173892,207.04,207.02,0.67]
["bitfinex","SOLUSD",1756460311579,19.6173892,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756460311778,19.6173892,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756460312078,19.6173892,207.04,207.03,0.67]
["bitfinex","SOLUSD",1756460312278,19.6173892,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756460312780,19.6173892,207.04,207.03,0.67]
["bitfinex","SOLUSD",1756460312964,19.6173892,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756460313172,19.6173892,207.04,207.01,0.7]
["bitfinex","SOLUSD",1756460313366,19.6173892,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756460313884,4.83029803,207.03,207.01,0.03]
["bitfinex","SOLUSD",1756460314069,20.2773892,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460314958,25.10784036,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756460316786,25.10784036,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1756460317388,26.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756460317571,45.6173892,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756460317776,46.2773892,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756460318498,46.2773892,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756460318994,50.4490073,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460319486,24.4490073,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460319694,25.1090073,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460319890,24.4490073,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460321277,19.6173892,206.97,206.96,0.7]
["bitfinex","SOLUSD",1756460321480,19.6173892,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460321984,4.83138155,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756460322169,4.83138155,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756460322365,19.6173892,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460322971,24.4490073,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460323198,4.8316181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460323501,19.6173892,206.97,206.96,0.7]
["bitfinex","SOLUSD",1756460323684,19.6173892,206.98,206.96,0.7]
["bitfinex","SOLUSD",1756460323874,4.83089718,207.01,206.96,0.7]
["bitfinex","SOLUSD",1756460324187,19.6173892,207.0,206.97,0.67]
["bitfinex","SOLUSD",1756460324402,19.6173892,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756460324691,19.6173892,207.0,206.98,0.67]
["bitfinex","SOLUSD",1756460325191,24.44854046,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756460325490,11.79067944,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460325704,11.79067944,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756460325986,11.79067944,206.99,206.96,0.7]
["bitfinex","SOLUSD",1756460326379,11.79067944,206.98,206.96,0.7]
["bitfinex","SOLUSD",1756460326574,12.45067944,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460327293,17.28229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460328386,16.62229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460329673,17.28229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460330396,5.4916181,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460330574,17.28229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460331486,43.28229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460331796,17.28229754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756460332602,29.36134281,206.97,206.85,78.5]
["bitfinex","SOLUSD",1756460332896,11.79067944,206.89,206.86,39.93]
["bitfinex","SOLUSD",1756460333194,11.79067944,206.89,206.87,0.67]
["bitfinex","SOLUSD",1756460333500,11.79067944,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756460333704,16.62405105,206.9,206.88,0.67]
["bitfinex","SOLUSD",1756460334173,11.79067944,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756460334375,11.79067944,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756460334571,11.79067944,206.89,206.87,0.7]
["bitfinex","SOLUSD",1756460335274,26.0,206.96,206.87,12.49067944]
["bitfinex","SOLUSD",1756460335474,11.79067944,206.93,206.88,0.67]
["bitfinex","SOLUSD",1756460335673,11.79067944,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756460336097,11.79067944,206.91,206.87,0.03]
["bitfinex","SOLUSD",1756460336281,11.79067944,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756460336595,11.79067944,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756460337393,11.79067944,206.9,206.87,0.7]
["bitfinex","SOLUSD",1756460337596,16.62397804,206.9,206.88,0.67]
["bitfinex","SOLUSD",1756460338274,26.66,206.95,206.89,0.67]
["bitfinex","SOLUSD",1756460338497,11.79067944,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756460338692,11.79067944,206.91,206.87,0.03]
["bitfinex","SOLUSD",1756460338877,11.79067944,206.91,206.88,0.67]
["bitfinex","SOLUSD",1756460339080,11.79067944,206.91,206.89,0.67]
["bitfinex","SOLUSD",1756460339282,3.89110095,206.96,206.9,0.67]
["bitfinex","SOLUSD",1756460339479,16.62295356,206.95,206.9,79.17]
["bitfinex","SOLUSD",1756460339678,11.79067944,206.94,206.91,39.93]
["bitfinex","SOLUSD",1756460339880,11.79067944,206.94,206.92,0.67]
["bitfinex","SOLUSD",1756460340396,11.79067944,206.94,206.91,39.26]
["bitfinex","SOLUSD",1756460340601,11.79067944,206.97,206.92,0.67]
["bitfinex","SOLUSD",1756460340895,11.85067944,206.99,206.93,11.79067944]
["bitfinex","SOLUSD",1756460341200,11.85067944,206.99,206.94,0.67]
["bitfinex","SOLUSD",1756460341505,16.68191858,206.99,206.95,39.93]
["bitfinex","SOLUSD",1756460341678,16.68191858,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756460341878,0.06,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756460342102,0.06,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756460342889,11.85067944,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756460343099,11.85067944,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756460343598,11.85067944,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756460343783,0.06,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756460343983,0.06,206.99,206.96,0.67]
["bitfinex","SOLUSD",1756460344184,0.06,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756460344592,0.06,206.99,206.98,39.26]
["bitfinex","SOLUSD",1756460345012,16.68189754,206.99,206.94,0.67]
["bitfinex","SOLUSD",1756460345315,11.79067944,206.98,206.96,39.26]
["bitfinex","SOLUSD",1756460345780,11.79067944,206.98,206.94,0.67]
["bitfinex","SOLUSD",1756460345980,11.79067944,206.98,206.95,39.26]
["bitfinex","SOLUSD",1756460346181,11.79067944,206.96,206.94,78.5]
["bitfinex","SOLUSD",1756460346396,12.46067944,206.95,206.88,0.67]
["bitfinex","SOLUSD",1756460346602,11.79067944,206.93,206.89,39.26]
["bitfinex","SOLUSD",1756460346915,11.79067944,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756460347583,11.79067944,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756460348393,12.46067944,206.92,206.87,0.03]
["bitfinex","SOLUSD",1756460348598,11.79067944,206.89,206.87,39.29]
["bitfinex","SOLUSD",1756460348816,11.79067944,206.9,206.87,39.29]
["bitfinex","SOLUSD",1756460349497,11.79067944,206.9,206.87,39.96]
["bitfinex","SOLUSD",1756460349710,11.79067944,206.9,206.87,39.29]
["bitfinex","SOLUSD",1756460350009,0.67,206.89,206.87,39.29]
["bitfinex","SOLUSD",1756460350317,11.79067944,206.88,206.87,39.29]
["bitfinex","SOLUSD",1756460350523,12.46067944,206.88,206.87,39.29]
["bitfinex","SOLUSD",1756460350718,12.46067944,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460351417,17.29439947,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460351804,5.50372003,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460351989,17.29439947,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460354393,26.0,206.89,206.87,0.03]
["bitfinex","SOLUSD",1756460354588,11.79067944,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460358021,16.62439947,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460358223,17.29439947,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460359445,29.08507891,206.88,206.87,0.03]
["bitfinex","SOLUSD",1756460359623,26.0,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756460359836,37.79067944,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756460360128,38.46067944,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756460360335,43.29510051,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756460362022,43.29510051,206.85,206.74,0.67]
["bitfinex","SOLUSD",1756460362228,0.67,206.84,206.74,0.67]
["bitfinex","SOLUSD",1756460362430,11.79067944,206.78,206.74,0.67]
["bitfinex","SOLUSD",1756460362800,4.83395369,206.87,206.77,11.79067944]
["bitfinex","SOLUSD",1756460363105,11.79067944,206.84,206.78,12.46067944]
["bitfinex","SOLUSD",1756460363298,11.79067944,206.84,206.77,39.26]
["bitfinex","SOLUSD",1756460363299,11.79067944,206.84,206.79,0.67]
["bitfinex","SOLUSD",1756460363529,11.79067944,206.85,206.79,12.46067944]
["bitfinex","SOLUSD",1756460363709,11.79067944,206.83,206.79,0.67]
["bitfinex","SOLUSD",1756460364028,11.79067944,206.84,206.79,0.67]
["bitfinex","SOLUSD",1756460364335,11.79067944,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756460364500,26.67,206.89,206.81,0.67]
["bitfinex","SOLUSD",1756460364501,11.79067944,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756460365307,19.67310823,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756460365516,19.67310823,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756460365715,19.67310823,206.85,206.8,4.83558994]
["bitfinex","SOLUSD",1756460365716,19.67310823,206.85,206.83,0.67]
["bitfinex","SOLUSD",1756460365908,19.67310823,206.86,206.83,0.67]
["bitfinex","SOLUSD",1756460366228,19.67310823,206.86,206.84,0.67]
["bitfinex","SOLUSD",1756460366724,19.67310823,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756460367031,19.67310823,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756460367328,19.67310823,206.83,206.77,0.67]
["bitfinex","SOLUSD",1756460367528,19.67310823,206.82,206.78,39.26]
["bitfinex","SOLUSD",1756460367827,19.67310823,206.81,206.78,39.26]
["bitfinex","SOLUSD",1756460368045,26.67,206.85,206.79,0.67]
["bitfinex","SOLUSD",1756460368205,19.67310823,206.84,206.79,0.67]
["bitfinex","SOLUSD",1756460368512,19.67310823,206.85,206.79,5.50581403]
["bitfinex","SOLUSD",1756460368825,19.67310823,206.85,206.8,0.67]
["bitfinex","SOLUSD",1756460369027,26.0,206.86,206.8,0.67]
["bitfinex","SOLUSD",1756460369214,20.34310823,206.85,206.8,0.67]
["bitfinex","SOLUSD",1756460369416,19.67310823,206.85,206.8,0.67]
["bitfinex","SOLUSD",1756460369617,19.67310823,206.86,206.81,0.67]
["bitfinex","SOLUSD",1756460369817,19.67310823,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756460370215,19.67310823,206.87,206.83,0.67]
["bitfinex","SOLUSD",1756460370432,19.67310823,206.87,206.84,0.7]
["bitfinex","SOLUSD",1756460370812,19.67310823,206.87,206.82,4.86507183]
["bitfinex","SOLUSD",1756460371015,19.67310823,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756460371500,4.83376912,206.88,206.83,0.7]
["bitfinex","SOLUSD",1756460371705,19.67310823,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756460371947,19.67310823,206.87,206.84,0.7]
["bitfinex","SOLUSD",1756460372641,19.67310823,206.87,206.82,4.86504282]
["bitfinex","SOLUSD",1756460372821,19.67310823,206.87,206.83,0.7]
["bitfinex","SOLUSD",1756460373222,19.67310823,206.89,206.84,0.7]
["bitfinex","SOLUSD",1756460373546,26.0,206.91,206.84,20.37310823]
["bitfinex","SOLUSD",1756460373547,19.67310823,206.9,206.84,20.37310823]
["bitfinex","SOLUSD",1756460373728,19.67310823,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756460373928,19.67310823,206.9,206.86,0.7]
["bitfinex","SOLUSD",1756460374830,19.67310823,206.89,206.84,4.83450237]
["bitfinex","SOLUSD",1756460375025,0.7,206.9,206.84,4.83450237]
["bitfinex","SOLUSD",1756460375229,19.67310823,206.89,206.84,4.83450237]
["bitfinex","SOLUSD",1756460375418,19.67310823,206.88,206.84,0.7]
["bitfinex","SOLUSD",1756460376234,19.67310823,206.88,206.84,39.24]
["bitfinex","SOLUSD",1756460376546,19.67310823,206.88,206.84,39.94]
["bitfinex","SOLUSD",1756460376745,19.67310823,206.89,206.84,44.77459583]
["bitfinex","SOLUSD",1756460376946,20.37310823,206.89,206.84,44.77459583]
["bitfinex","SOLUSD",1756460377244,20.37310823,206.89,206.84,84.03459583]
["bitfinex","SOLUSD",1756460377435,20.37310823,206.89,206.85,39.24]
["bitfinex","SOLUSD",1756460377634,0.7,206.89,206.85,39.24]
["bitfinex","SOLUSD",1756460377842,30.83305793,206.91,206.85,44.07436561]
["bitfinex","SOLUSD",1756460378148,19.67310823,206.92,206.86,0.7]
["bitfinex","SOLUSD",1756460378349,19.67310823,206.92,206.86,20.37310823]
["bitfinex","SOLUSD",1756460378649,19.67310823,206.92,206.87,39.94]
["bitfinex","SOLUSD",1756460379320,20.37310823,206.92,206.87,39.94]
["bitfinex","SOLUSD",1756460379522,19.67310823,206.92,206.87,44.07373883]
["bitfinex","SOLUSD",1756460379737,19.67310823,206.92,206.88,0.7]
["bitfinex","SOLUSD",1756460379953,19.67310823,206.93,206.88,0.7]
["bitfinex","SOLUSD",1756460380153,19.67310823,206.93,206.89,0.7]
["bitfinex","SOLUSD",1756460380454,5.53236134,206.94,206.89,0.7]
["bitfinex","SOLUSD",1756460380744,0.06,206.96,206.91,19.67310823]
["bitfinex","SOLUSD",1756460380943,0.06,206.96,206.92,39.24]
["bitfinex","SOLUSD",1756460381150,20.43310823,206.96,206.92,39.24]
["bitfinex","SOLUSD",1756460381447,19.73310823,206.96,206.92,39.24]
["bitfinex","SOLUSD",1756460381646,0.06,206.96,206.94,19.67310823]
["bitfinex","SOLUSD",1756460381965,0.06,206.96,206.95,20.37310823]
["bitfinex","SOLUSD",1756460383221,0.06,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756460383550,0.06,206.96,206.95,20.85631673]
["bitfinex","SOLUSD",1756460383731,0.06,206.96,206.95,25.68840177]
["bitfinex","SOLUSD",1756460383924,0.06,206.96,206.95,6.01529354]
["bitfinex","SOLUSD",1756460384130,0.06,206.96,206.95,25.68840177]
["bitfinex","SOLUSD",1756460384827,0.06,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756460385022,20.43310823,206.96,206.9,19.67310823]
["bitfinex","SOLUSD",1756460385222,20.43310823,206.96,206.89,5.53348639]
["bitfinex","SOLUSD",1756460385223,19.67310823,206.92,206.91,39.22]
["bitfinex","SOLUSD",1756460386149,19.67310823,206.93,206.91,39.22]
["bitfinex","SOLUSD",1756460386565,19.67310823,206.92,206.91,39.22]
["bitfinex","SOLUSD",1756460386870,20.37310823,206.92,206.91,39.22]
["bitfinex","SOLUSD",1756460387031,20.37310823,206.92,206.84,24.50772449]
["bitfinex","SOLUSD",1756460387232,19.67310823,206.89,206.85,39.22]
["bitfinex","SOLUSD",1756460387453,19.67310823,206.91,206.86,0.7]
["bitfinex","SOLUSD",1756460387626,20.37310823,206.91,206.86,0.7]
["bitfinex","SOLUSD",1756460388047,25.20622722,206.91,206.85,58.89310823]
["bitfinex","SOLUSD",1756460388366,5.53311899,206.91,206.85,63.72741683]
["bitfinex","SOLUSD",1756460388548,25.20622722,206.91,206.85,63.72741683]
["bitfinex","SOLUSD",1756460389127,19.67310823,206.89,206.82,0.03]
["bitfinex","SOLUSD",1756460389493,19.67310823,206.88,206.83,39.22]
["bitfinex","SOLUSD",1756460389632,0.7,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756460389962,20.37310823,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756460390148,0.06,206.92,206.84,0.03]
["bitfinex","SOLUSD",1756460390360,19.67310823,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756460390538,20.37310823,206.89,206.84,0.03]
["bitfinex","SOLUSD",1756460390943,0.7,206.88,206.84,0.03]
["bitfinex","SOLUSD",1756460391560,0.7,206.87,206.84,0.03]
["bitfinex","SOLUSD",1756460392758,0.7,206.87,206.85,39.22]
["bitfinex","SOLUSD",1756460393257,19.67310823,206.89,206.85,39.22]
["bitfinex","SOLUSD",1756460393468,19.67310823,206.87,206.85,39.22]
["bitfinex","SOLUSD",1756460393764,0.7,206.86,206.85,39.22]
["bitfinex","SOLUSD",1756460394447,5.53418737,206.86,206.85,39.22]
["bitfinex","SOLUSD",1756460394958,20.37310823,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756460395266,20.37310823,206.86,206.84,39.25]
["bitfinex","SOLUSD",1756460397065,19.67310823,206.87,206.84,39.25]
["bitfinex","SOLUSD",1756460397278,19.67310823,206.9,206.85,0.7]
["bitfinex","SOLUSD",1756460397453,12.49905874,206.89,206.84,39.25]
["bitfinex","SOLUSD",1756460397764,12.49905874,206.89,206.84,44.78458453]
["bitfinex","SOLUSD",1756460397972,11.79905874,206.89,206.85,0.7]
["bitfinex","SOLUSD",1756460398453,11.79905874,206.89,206.84,44.08458453]
["bitfinex","SOLUSD",1756460398654,11.85905874,206.92,206.86,12.49905874]
["bitfinex","SOLUSD",1756460398854,11.85905874,206.92,206.87,0.7]
["bitfinex","SOLUSD",1756460399166,11.85905874,206.92,206.88,39.22]
["bitfinex","SOLUSD",1756460399459,0.06,206.92,206.88,39.22]
["bitfinex","SOLUSD",1756460399645,11.79905874,206.89,206.88,39.22]
["bitfinex","SOLUSD",1756460399848,11.79905874,206.89,206.88,39.2]
["bitfinex","SOLUSD",1756460400049,11.85905874,206.92,206.88,39.2]
["bitfinex","SOLUSD",1756460400249,0.06,206.92,206.91,11.79905874]
["bitfinex","SOLUSD",1756460400454,0.06,206.92,206.91,90.29905874]
["bitfinex","SOLUSD",1756460400761,0.06,206.92,206.91,130.21905874]
["bitfinex","SOLUSD",1756460400968,0.06,206.92,206.91,118.42]
["bitfinex","SOLUSD",1756460401461,0.06,206.92,206.91,142.90574701]
["bitfinex","SOLUSD",1756460402561,0.06,206.96,206.91,76.48829497]
["bitfinex","SOLUSD",1756460402768,0.06,206.96,206.95,19.65272783]
["bitfinex","SOLUSD",1756460402967,0.06,206.96,206.95,58.85272783]
["bitfinex","SOLUSD",1756460403176,0.06,206.96,206.95,59.57272783]
["bitfinex","SOLUSD",1756460403358,0.06,206.96,206.95,64.40481287]
["bitfinex","SOLUSD",1756460404652,0.06,206.96,206.95,64.88802137]
["bitfinex","SOLUSD",1756460404956,0.06,206.96,206.95,65.2]
["bitfinex","SOLUSD",1756460405158,0.78,206.96,206.95,39.2]
["bitfinex","SOLUSD",1756460405350,20.43272783,206.96,206.9,19.65272783]
["bitfinex","SOLUSD",1756460405551,25.26466619,206.96,206.91,39.2]
["bitfinex","SOLUSD",1756460405770,0.72,206.95,206.91,39.2]
["bitfinex","SOLUSD",1756460405967,0.72,206.94,206.91,39.2]
["bitfinex","SOLUSD",1756460406275,20.43272783,206.96,206.91,39.2]
["bitfinex","SOLUSD",1756460406474,0.72,206.95,206.91,39.2]
["bitfinex","SOLUSD",1756460406977,20.37272783,206.95,206.91,39.2]
["bitfinex","SOLUSD",1756460407351,19.65272783,206.95,206.91,39.2]
["bitfinex","SOLUSD",1756460407553,0.72,206.94,206.91,39.2]
["bitfinex","SOLUSD",1756460407747,0.06,206.96,206.91,39.2]
["bitfinex","SOLUSD",1756460407952,0.06,206.96,206.91,39.92]
["bitfinex","SOLUSD",1756460408252,0.78,206.96,206.91,39.92]
["bitfinex","SOLUSD",1756460408462,20.43272783,206.96,206.91,39.92]
["bitfinex","SOLUSD",1756460409063,20.43272783,206.96,206.91,44.78298548]
["bitfinex","SOLUSD",1756460409256,0.06,206.96,206.92,5.5525846]
["bitfinex","SOLUSD",1756460409658,0.78,206.96,206.93,39.18]
["bitfinex","SOLUSD",1756460409859,0.78,206.96,206.94,39.18]
["bitfinex","SOLUSD",1756460410068,0.78,206.96,206.92,4.8325846]
["bitfinex","SOLUSD",1756460410375,0.78,206.96,206.93,39.18]
["bitfinex","SOLUSD",1756460410578,0.78,206.96,206.94,39.18]
["bitfinex","SOLUSD",1756460410756,0.06,206.96,206.94,39.18]
["bitfinex","SOLUSD",1756460410958,0.06,206.96,206.92,24.48531243]
["bitfinex","SOLUSD",1756460411273,4.00117617,207.08,206.96,4.83185156]
["bitfinex","SOLUSD",1756460411474,0.06,207.14,207.04,26.0]
["bitfinex","SOLUSD",1756460411683,0.06,207.14,207.11,19.65272783]
["bitfinex","SOLUSD",1756460411884,0.06,207.14,207.12,39.18]
["bitfinex","SOLUSD",1756460412473,0.06,207.14,207.12,58.83272783]
["bitfinex","SOLUSD",1756460413248,0.06,207.14,207.13,25.20061369]
["bitfinex","SOLUSD",1756460413654,0.06,207.14,207.1,5.54858029]
["bitfinex","SOLUSD",1756460413871,0.06,207.14,207.11,58.83272783]
["bitfinex","SOLUSD",1756460414075,0.06,207.14,207.12,19.65272783]
["bitfinex","SOLUSD",1756460414659,0.06,207.14,207.05,0.72]
["bitfinex","SOLUSD",1756460414660,20.37272783,207.13,207.05,0.72]
["bitfinex","SOLUSD",1756460414864,20.37272783,207.13,207.0,12.07675458]
["bitfinex","SOLUSD",1756460414865,19.65272783,207.08,207.06,39.18]
["bitfinex","SOLUSD",1756460415069,20.37272783,207.08,207.07,39.18]
["bitfinex","SOLUSD",1756460415262,20.37272783,207.08,207.01,25.20341233]
["bitfinex","SOLUSD",1756460415461,19.65272783,207.05,207.02,39.18]
["bitfinex","SOLUSD",1756460415856,20.37272783,207.05,207.02,39.18]
["bitfinex","SOLUSD",1756460416890,19.65272783,207.07,207.02,39.18]
["bitfinex","SOLUSD",1756460417183,20.37272783,207.07,207.02,39.18]
["bitfinex","SOLUSD",1756460417781,19.65272783,207.06,207.02,39.18]
["bitfinex","SOLUSD",1756460418156,19.65272783,207.05,207.02,39.18]
["bitfinex","SOLUSD",1756460418557,20.37272783,207.04,206.98,0.72]
["bitfinex","SOLUSD",1756460418792,19.65272783,207.03,206.99,39.16]
["bitfinex","SOLUSD",1756460419164,20.37272783,207.03,206.99,39.16]
["bitfinex","SOLUSD",1756460419366,19.65272783,207.02,206.99,39.16]
["bitfinex","SOLUSD",1756460419558,20.37272783,207.02,206.97,39.67139234]
["bitfinex","SOLUSD",1756460419759,20.37272783,207.02,206.98,39.16]
["bitfinex","SOLUSD",1756460420093,19.65272783,207.02,206.98,39.16]
["bitfinex","SOLUSD",1756460420590,19.65272783,207.02,206.98,43.99129383]
["bitfinex","SOLUSD",1756460420791,26.0,207.11,206.93,12.08133556]
["bitfinex","SOLUSD",1756460420792,0.72,207.01,206.99,39.16]
["bitfinex","SOLUSD",1756460421090,0.72,207.01,207.0,39.16]
["bitfinex","SOLUSD",1756460422174,19.65272783,207.02,207.0,39.16]
["bitfinex","SOLUSD",1756460422668,19.65272783,207.01,207.0,39.16]
["bitfinex","SOLUSD",1756460424083,20.37272783,207.01,207.0,39.16]
["bitfinex","SOLUSD",1756460424497,25.20342376,207.01,206.94,20.37272783]
["bitfinex","SOLUSD",1756460424698,19.65272783,206.96,206.91,0.03]
["bitfinex","SOLUSD",1756460425000,0.72,207.0,206.92,39.16]
["bitfinex","SOLUSD",1756460425001,19.65272783,206.94,206.92,39.16]
["bitfinex","SOLUSD",1756460425363,0.72,206.96,206.92,39.16]
["bitfinex","SOLUSD",1756460425561,19.65272783,206.94,206.92,39.16]
["bitfinex","SOLUSD",1756460426176,20.37272783,206.93,206.92,39.16]
["bitfinex","SOLUSD",1756460426974,25.20531415,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756460427289,20.37272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460428376,19.65272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460428568,20.37272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460429386,25.20551344,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460430286,20.37272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460430479,19.65272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460431074,25.13551344,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460431274,19.65272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460431485,0.65,206.95,206.91,0.03]
["bitfinex","SOLUSD",1756460431689,19.65272783,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756460432086,20.30272783,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460432286,19.65272783,206.95,206.91,39.85]
["bitfinex","SOLUSD",1756460432506,0.65,207.0,206.92,0.66]
["bitfinex","SOLUSD",1756460432810,19.65272783,206.96,206.92,0.66]
["bitfinex","SOLUSD",1756460433379,19.65272783,206.97,206.92,0.66]
["bitfinex","SOLUSD",1756460434001,0.06,207.08,206.93,20.31272783]
["bitfinex","SOLUSD",1756460434191,0.06,207.08,206.92,4.83272445]
["bitfinex","SOLUSD",1756460434192,19.65272783,207.01,206.95,19.65272783]
["bitfinex","SOLUSD",1756460434386,0.65,207.03,206.96,39.82]
["bitfinex","SOLUSD",1756460434585,19.65272783,207.01,206.96,39.82]
["bitfinex","SOLUSD",1756460436305,19.65272783,206.97,206.96,39.16]
["bitfinex","SOLUSD",1756460436506,20.30272783,206.97,206.96,39.16]
["bitfinex","SOLUSD",1756460436801,19.65272783,206.97,206.96,39.16]
["bitfinex","SOLUSD",1756460437596,19.65272783,207.0,206.96,39.16]
["bitfinex","SOLUSD",1756460437798,19.65272783,207.01,206.96,43.99180588]
["bitfinex","SOLUSD",1756460438101,19.65272783,207.01,206.97,0.66]
["bitfinex","SOLUSD",1756460438406,20.30272783,207.01,206.96,43.99180588]
["bitfinex","SOLUSD",1756460438584,20.30272783,207.01,206.96,44.65180588]
["bitfinex","SOLUSD",1756460438585,19.65272783,207.01,206.96,44.65180588]
["bitfinex","SOLUSD",1756460438983,19.65272783,207.01,206.97,0.66]
["bitfinex","SOLUSD",1756460439180,19.65272783,207.02,206.98,0.66]
["bitfinex","SOLUSD",1756460439487,19.65272783,207.03,206.98,0.66]
["bitfinex","SOLUSD",1756460439702,19.65272783,207.03,206.99,0.66]
["bitfinex","SOLUSD",1756460440212,19.71272783,207.05,207.0,0.66]
["bitfinex","SOLUSD",1756460440509,0.06,207.05,207.0,0.66]
["bitfinex","SOLUSD",1756460440711,0.06,207.05,207.0,123.15089752]
["bitfinex","SOLUSD",1756460440904,0.06,207.05,207.01,20.31272783]
["bitfinex","SOLUSD",1756460441109,19.65272783,207.02,207.0,78.5]
["bitfinex","SOLUSD",1756460441602,0.06,207.05,207.01,26.66]
["bitfinex","SOLUSD",1756460441804,0.06,207.05,207.04,19.65272783]
["bitfinex","SOLUSD",1756460442295,0.06,207.05,207.04,20.31272783]
["bitfinex","SOLUSD",1756460442705,0.06,207.05,207.04,25.14271237]
["bitfinex","SOLUSD",1756460443515,0.06,207.05,207.01,45.65272783]
["bitfinex","SOLUSD",1756460443722,0.06,207.05,207.04,39.2]
["bitfinex","SOLUSD",1756460444229,0.06,207.05,207.04,59.51272783]
["bitfinex","SOLUSD",1756460444892,0.06,207.05,207.04,1.14299845]
["bitfinex","SOLUSD",1756460445092,0.06,207.05,207.04,39.28]
["bitfinex","SOLUSD",1756460445296,19.71272783,207.05,207.04,39.28]
["bitfinex","SOLUSD",1756460445924,0.06,207.05,207.04,39.28]
["bitfinex","SOLUSD",1756460446401,19.71272783,207.05,207.04,39.28]
["bitfinex","SOLUSD",1756460446601,0.06,207.05,207.04,39.28]
["bitfinex","SOLUSD",1756460446930,20.36272783,207.05,206.99,26.0]
["bitfinex","SOLUSD",1756460447111,19.65272783,207.04,207.0,39.3]
["bitfinex","SOLUSD",1756460447311,0.06,207.05,207.01,0.66]
["bitfinex","SOLUSD",1756460447818,19.71272783,207.05,207.01,0.66]
["bitfinex","SOLUSD",1756460448619,19.65272783,207.04,207.0,44.13090924]
["bitfinex","SOLUSD",1756460448819,19.65272783,207.04,207.0,39.3]
["bitfinex","SOLUSD",1756460449017,19.65272783,207.04,207.0,44.1308806]
["bitfinex","SOLUSD",1756460449225,13.59559401,207.03,207.0,44.7908806]
["bitfinex","SOLUSD",1756460449599,13.59559401,207.03,207.0,39.3]
["bitfinex","SOLUSD",1756460449908,13.59559401,207.03,206.99,30.83114587]
["bitfinex","SOLUSD",1756460449909,13.59559401,207.02,207.01,39.24]
["bitfinex","SOLUSD",1756460450303,13.59559401,207.04,207.01,39.9]
["bitfinex","SOLUSD",1756460450906,13.59559401,207.03,207.01,44.73067111]
["bitfinex","SOLUSD",1756460451423,13.59559401,207.03,207.01,39.24]
["bitfinex","SOLUSD",1756460451819,13.59559401,207.01,206.97,24.48434593]
["bitfinex","SOLUSD",1756460452003,13.59559401,207.04,206.99,0.66]
["bitfinex","SOLUSD",1756460452201,13.59559401,207.04,207.0,0.66]
["bitfinex","SOLUSD",1756460452414,13.59559401,207.04,207.01,39.22]
["bitfinex","SOLUSD",1756460453125,0.06,207.05,207.01,39.22]
["bitfinex","SOLUSD",1756460453299,13.59559401,207.03,207.01,44.05067254]
["bitfinex","SOLUSD",1756460454128,0.06,207.05,207.02,20.31272783]
["bitfinex","SOLUSD",1756460454301,0.06,207.05,207.04,19.65272783]
["bitfinex","SOLUSD",1756460454603,0.06,207.05,207.04,137.33272783]
["bitfinex","SOLUSD",1756460454803,0.06,207.08,207.07,26.0]
["bitfinex","SOLUSD",1756460455028,0.06,207.08,207.07,84.87272783]
["bitfinex","SOLUSD",1756460455221,0.06,207.1,207.07,84.87272783]
["bitfinex","SOLUSD",1756460455222,0.06,207.1,207.09,19.65272783]
["bitfinex","SOLUSD",1756460455519,0.06,207.1,207.09,20.13560966]
["bitfinex","SOLUSD",1756460455729,0.06,207.14,207.12,26.0]
["bitfinex","SOLUSD",1756460456028,0.06,207.14,207.13,59.35551641]
["bitfinex","SOLUSD",1756460456229,0.06,207.14,207.13,60.01551641]
["bitfinex","SOLUSD",1756460457134,0.06,207.14,207.13,64.84340227]
["bitfinex","SOLUSD",1756460457427,0.06,207.14,207.13,45.19067444]
["bitfinex","SOLUSD",1756460457604,0.06,207.14,207.13,64.84340227]
["bitfinex","SOLUSD",1756460457927,0.06,207.14,207.13,69.84340227]
["bitfinex","SOLUSD",1756460458227,0.06,207.14,207.13,69.82340227]
["bitfinex","SOLUSD",1756460459310,0.06,207.14,207.13,30.62340227]
["bitfinex","SOLUSD",1756460459533,0.06,207.14,207.13,89.66061369]
["bitfinex","SOLUSD",1756460459909,0.06,207.14,207.13,90.32061369]
["bitfinex","SOLUSD",1756460460414,0.06,207.14,207.13,168.64340227]
["bitfinex","SOLUSD",1756460460621,0.06,207.14,207.13,168.16061369]
["bitfinex","SOLUSD",1756460461122,0.06,207.14,207.13,104.5]
["bitfinex","SOLUSD",1756460461315,0.06,207.14,207.13,148.48788586]
["bitfinex","SOLUSD",1756460461716,0.06,207.14,207.13,122.48788586]
["bitfinex","SOLUSD",1756460462721,0.06,207.14,207.13,142.14061369]
["bitfinex","SOLUSD",1756460465044,13.59559401,207.13,207.09,78.5]
["bitfinex","SOLUSD",1756460465252,13.59559401,207.11,207.1,39.12]
["bitfinex","SOLUSD",1756460466225,0.65,207.11,207.1,39.12]
["bitfinex","SOLUSD",1756460467125,13.59559401,207.12,207.1,43.94858522]
["bitfinex","SOLUSD",1756460467436,14.24559401,207.12,207.1,39.12]
["bitfinex","SOLUSD",1756460467812,0.65,207.11,207.1,39.12]
["bitfinex","SOLUSD",1756460468210,14.24559401,207.11,207.1,39.12]
["bitfinex","SOLUSD",1756460468418,13.59559401,207.11,207.1,39.12]
["bitfinex","SOLUSD",1756460468620,0.06,207.16,207.13,26.0]
["bitfinex","SOLUSD",1756460468820,1e-08,207.17,207.15,39.30545566]
["bitfinex","SOLUSD",1756460469020,1e-08,207.17,207.16,85.4154465]
["bitfinex","SOLUSD",1756460469237,1e-08,207.17,207.16,86.1054465]
["bitfinex","SOLUSD",1756460470146,0.2,207.2,207.19,26.0]
["bitfinex","SOLUSD",1756460470321,0.06,207.25,207.19,89.75921559]
["bitfinex","SOLUSD",1756460470526,0.06,207.25,207.21,19.65272783]
["bitfinex","SOLUSD",1756460470821,1e-08,207.22,207.21,58.95272783]
["bitfinex","SOLUSD",1756460471034,1e-08,207.22,207.21,59.64272783]
["bitfinex","SOLUSD",1756460471751,0.06,207.25,207.24,26.0]
["bitfinex","SOLUSD",1756460471937,0.06,207.25,207.24,85.41526015]
["bitfinex","SOLUSD",1756460472255,0.06,207.25,207.24,90.93058344]
["bitfinex","SOLUSD",1756460473260,0.06,207.25,207.24,50.96058344]
["bitfinex","SOLUSD",1756460473656,0.06,207.25,207.24,85.39526015]
["bitfinex","SOLUSD",1756460474141,0.06,207.25,207.24,90.22058344]
["bitfinex","SOLUSD",1756460475853,0.06,207.25,207.24,31.30785561]
["bitfinex","SOLUSD",1756460476053,0.06,207.25,207.24,90.85058344]
["bitfinex","SOLUSD",1756460476847,0.06,207.25,207.24,51.65058344]
["bitfinex","SOLUSD",1756460477050,0.06,207.25,207.24,91.19058344]
["bitfinex","SOLUSD",1756460477567,0.06,207.25,207.24,51.65058344]
["bitfinex","SOLUSD",1756460477739,0.06,207.25,207.24,91.19058344]
["bitfinex","SOLUSD",1756460478340,0.06,207.25,207.24,91.15058344]
["bitfinex","SOLUSD",1756460479355,0.06,207.25,207.24,50.96058344]
["bitfinex","SOLUSD",1756460479584,0.06,207.25,207.24,90.44058344]
["bitfinex","SOLUSD",1756460480268,0.71,207.25,207.23,19.65272783]
["bitfinex","SOLUSD",1756460480451,0.71,207.25,207.24,39.48]
["bitfinex","SOLUSD",1756460481971,0.71,207.25,207.21,19.65272783]
["bitfinex","SOLUSD",1756460482273,0.65,207.24,207.22,39.48]
["bitfinex","SOLUSD",1756460482443,24.53788741,207.25,207.19,19.68272783]
["bitfinex","SOLUSD",1756460482641,19.65272783,207.24,207.2,39.46]
["bitfinex","SOLUSD",1756460482859,19.65272783,207.23,207.2,39.46]
["bitfinex","SOLUSD",1756460483058,0.65,207.22,207.2,39.46]
["bitfinex","SOLUSD",1756460483462,0.65,207.21,207.2,39.46]
["bitfinex","SOLUSD",1756460483763,19.65272783,207.24,207.2,39.46]
["bitfinex","SOLUSD",1756460483970,0.65,207.21,207.2,39.46]
["bitfinex","SOLUSD",1756460484859,25.1287532,207.21,207.19,0.03]
["bitfinex","SOLUSD",1756460485063,19.65272783,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460485689,20.30272783,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460486244,0.65,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460487663,20.30272783,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460488771,0.65,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460488973,20.30272783,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460489266,25.12898265,207.2,207.19,5.03]
["bitfinex","SOLUSD",1756460489856,25.12898265,207.2,207.19,44.39]
["bitfinex","SOLUSD",1756460490262,25.12898265,207.2,207.19,5.03]
["bitfinex","SOLUSD",1756460490461,20.30272783,207.2,207.19,44.37]
["bitfinex","SOLUSD",1756460491560,25.12898265,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756460493983,45.65272783,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460494474,31.50672072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460494778,51.15944855,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460496880,20.33272783,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460498394,25.15944855,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460498986,51.15944855,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460499999,25.15944855,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756460500594,25.15944855,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1756460500994,26.0,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756460501313,26.0,207.16,207.06,78.5]
["bitfinex","SOLUSD",1756460501314,26.0,207.12,207.06,39.24]
["bitfinex","SOLUSD",1756460501512,19.65272783,207.07,207.06,39.24]
["bitfinex","SOLUSD",1756460501988,19.65272783,207.07,207.06,44.24]
["bitfinex","SOLUSD",1756460502582,24.48201261,207.07,207.06,44.24]
["bitfinex","SOLUSD",1756460502781,24.48201261,207.07,207.06,5.0]
["bitfinex","SOLUSD",1756460502993,24.48201261,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756460503196,19.65272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460503374,4.82928478,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756460503577,19.65272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460505800,4.82909741,207.08,207.04,0.03]
["bitfinex","SOLUSD",1756460506011,19.65272783,207.05,207.04,5.03]
["bitfinex","SOLUSD",1756460509033,19.65272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460511905,19.65272783,207.05,207.04,5.03]
["bitfinex","SOLUSD",1756460512288,26.0,207.12,207.04,5.03]
["bitfinex","SOLUSD",1756460512289,5.50835208,207.11,207.04,5.7]
["bitfinex","SOLUSD",1756460512493,19.65272783,207.07,207.04,5.7]
["bitfinex","SOLUSD",1756460512690,19.65272783,207.05,207.04,5.03]
["bitfinex","SOLUSD",1756460512905,20.33272783,207.05,207.04,5.03]
["bitfinex","SOLUSD",1756460513094,20.33272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460513317,25.16247909,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460514490,19.65272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460516122,19.65272783,207.06,207.04,5.03]
["bitfinex","SOLUSD",1756460516638,19.65272783,207.08,207.04,5.7]
["bitfinex","SOLUSD",1756460517159,19.65272783,207.09,207.05,0.67]
["bitfinex","SOLUSD",1756460517630,19.65272783,207.08,207.05,0.67]
["bitfinex","SOLUSD",1756460517932,19.65272783,207.08,207.04,44.19]
["bitfinex","SOLUSD",1756460518225,19.65272783,207.09,207.05,0.67]
["bitfinex","SOLUSD",1756460518418,24.48134344,207.1,207.06,0.67]
["bitfinex","SOLUSD",1756460518793,19.65272783,207.09,207.04,44.19]
["bitfinex","SOLUSD",1756460518998,19.65272783,207.07,207.04,44.19]
["bitfinex","SOLUSD",1756460519211,19.65272783,207.07,207.04,44.86]
["bitfinex","SOLUSD",1756460519421,5.50861561,207.1,207.04,49.68997134]
["bitfinex","SOLUSD",1756460519799,19.65272783,207.08,207.04,44.19]
["bitfinex","SOLUSD",1756460520002,19.65272783,207.07,207.04,44.19]
["bitfinex","SOLUSD",1756460520195,4.82861561,207.1,207.04,5.03]
["bitfinex","SOLUSD",1756460520196,19.65272783,207.05,207.04,5.03]
["bitfinex","SOLUSD",1756460520408,20.32272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460520615,0.67,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460520814,20.32272783,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460521409,25.15247909,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460525434,17.28617662,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460525660,0.06,207.14,207.04,0.72]
["bitfinex","SOLUSD",1756460525944,11.78642536,207.12,207.04,39.88]
["bitfinex","SOLUSD",1756460526149,4.8876669,207.14,207.04,0.03]
["bitfinex","SOLUSD",1756460526310,11.78642536,207.08,207.05,0.69]
["bitfinex","SOLUSD",1756460526512,11.78642536,207.08,207.06,0.69]
["bitfinex","SOLUSD",1756460526908,11.78642536,207.07,207.04,0.03]
["bitfinex","SOLUSD",1756460527108,11.78642536,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460527337,19.63937084,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460527521,0.67,207.08,207.04,0.03]
["bitfinex","SOLUSD",1756460527725,19.63937084,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460531440,0.06,207.14,207.06,26.0]
["bitfinex","SOLUSD",1756460531744,20.36937084,207.14,207.07,58.79937084]
["bitfinex","SOLUSD",1756460531939,20.36937084,207.14,207.07,19.63937084]
["bitfinex","SOLUSD",1756460532254,20.36937084,207.14,207.08,39.18]
["bitfinex","SOLUSD",1756460532425,0.06,207.14,207.09,20.32937084]
["bitfinex","SOLUSD",1756460532624,0.06,207.14,207.1,20.32937084]
["bitfinex","SOLUSD",1756460532845,0.06,207.14,207.12,19.63937084]
["bitfinex","SOLUSD",1756460533147,0.06,207.14,207.12,39.18]
["bitfinex","SOLUSD",1756460533348,0.06,207.14,207.12,44.69796078]
["bitfinex","SOLUSD",1756460533849,0.06,207.14,207.13,0.69]
["bitfinex","SOLUSD",1756460534043,0.06,207.14,207.11,5.0]
["bitfinex","SOLUSD",1756460534345,0.06,207.14,207.12,39.16]
["bitfinex","SOLUSD",1756460534719,20.36937084,207.14,207.11,39.16]
["bitfinex","SOLUSD",1756460534946,19.69937084,207.14,207.11,39.16]
["bitfinex","SOLUSD",1756460535142,19.63937084,207.13,207.1,39.16]
["bitfinex","SOLUSD",1756460535352,20.30937084,207.13,207.1,39.16]
["bitfinex","SOLUSD",1756460535646,0.67,207.13,207.08,58.79937084]
["bitfinex","SOLUSD",1756460536062,19.69937084,207.14,207.08,59.48937084]
["bitfinex","SOLUSD",1756460536269,0.06,207.14,207.08,59.48937084]
["bitfinex","SOLUSD",1756460537172,0.06,207.14,207.09,20.32937084]
["bitfinex","SOLUSD",1756460537358,0.06,207.14,207.1,19.63937084]
["bitfinex","SOLUSD",1756460537554,0.06,207.14,207.09,98.82937084]
["bitfinex","SOLUSD",1756460537746,0.73,207.14,207.09,78.5]
["bitfinex","SOLUSD",1756460538063,20.36937084,207.14,207.09,78.5]
["bitfinex","SOLUSD",1756460538261,0.73,207.14,207.09,79.19]
["bitfinex","SOLUSD",1756460538776,20.36937084,207.14,207.09,79.19]
["bitfinex","SOLUSD",1756460538967,0.06,207.14,207.09,103.65813836]
["bitfinex","SOLUSD",1756460539571,19.63937084,207.11,207.04,83.53]
["bitfinex","SOLUSD",1756460539744,19.63937084,207.09,207.05,39.14]
["bitfinex","SOLUSD",1756460539945,19.63937084,207.11,207.05,39.14]
["bitfinex","SOLUSD",1756460540169,0.06,207.14,207.09,19.63937084]
["bitfinex","SOLUSD",1756460540368,19.69937084,207.14,207.1,39.14]
["bitfinex","SOLUSD",1756460540572,19.63937084,207.13,207.1,39.14]
["bitfinex","SOLUSD",1756460542490,19.63937084,207.13,207.09,78.5]
["bitfinex","SOLUSD",1756460542658,19.63937084,207.13,207.1,39.14]
["bitfinex","SOLUSD",1756460542974,19.63937084,207.13,207.11,39.14]
["bitfinex","SOLUSD",1756460543179,0.06,207.14,207.11,39.14]
["bitfinex","SOLUSD",1756460543356,0.06,207.14,207.12,0.69]
["bitfinex","SOLUSD",1756460543756,0.06,207.14,207.13,39.14]
["bitfinex","SOLUSD",1756460544677,0.06,207.14,207.13,39.83]
["bitfinex","SOLUSD",1756460545869,0.06,207.14,207.13,39.14]
["bitfinex","SOLUSD",1756460547971,12.50017632,207.14,207.09,78.5]
["bitfinex","SOLUSD",1756460548180,11.77017632,207.13,207.1,39.14]
["bitfinex","SOLUSD",1756460548351,12.44017632,207.12,207.09,78.5]
["bitfinex","SOLUSD",1756460548549,12.44017632,207.12,207.1,39.14]
["bitfinex","SOLUSD",1756460548766,11.77017632,207.11,207.1,39.14]
["bitfinex","SOLUSD",1756460549281,12.44017632,207.11,207.04,0.03]
["bitfinex","SOLUSD",1756460549463,11.77017632,207.06,207.05,39.14]
["bitfinex","SOLUSD",1756460549860,12.44017632,207.06,207.04,0.03]
["bitfinex","SOLUSD",1756460550062,26.0,207.11,207.04,39.17]
["bitfinex","SOLUSD",1756460550063,17.26992758,207.05,207.04,39.17]
["bitfinex","SOLUSD",1756460550272,17.26992758,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460551478,25.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460558172,51.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460558378,25.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460559276,51.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460559483,25.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460561071,51.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460561278,25.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460562971,51.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460563172,25.14190806,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756460563502,51.14190806,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1756460563811,4.83091787,207.0,206.99,1e-08]
["bitfinex","SOLUSD",1756460564098,26.0,206.97,206.89,0.7]
["bitfinex","SOLUSD",1756460564283,19.6421568,206.92,206.87,0.1]
["bitfinex","SOLUSD",1756460565606,20.3621568,206.92,206.87,0.1]
["bitfinex","SOLUSD",1756460565774,24.47494241,206.92,206.87,0.1]
["bitfinex","SOLUSD",1756460568183,4.83231854,206.94,206.91,0.73]
["bitfinex","SOLUSD",1756460568387,0.72,206.99,206.92,0.7]
["bitfinex","SOLUSD",1756460568589,19.6421568,206.94,206.92,0.7]
["bitfinex","SOLUSD",1756460568794,19.6421568,206.94,206.93,0.7]
["bitfinex","SOLUSD",1756460569172,0.72,206.99,206.93,0.7]
["bitfinex","SOLUSD",1756460569369,19.6421568,206.95,206.93,0.7]
["bitfinex","SOLUSD",1756460569576,19.6421568,206.94,206.91,0.03]
["bitfinex","SOLUSD",1756460569774,19.6421568,206.92,206.91,0.73]
["bitfinex","SOLUSD",1756460570180,19.6421568,206.93,206.91,0.73]
["bitfinex","SOLUSD",1756460570776,19.6421568,206.93,206.92,0.7]
["bitfinex","SOLUSD",1756460571474,19.6421568,206.94,206.92,0.7]
["bitfinex","SOLUSD",1756460571880,19.6421568,206.93,206.91,0.03]
["bitfinex","SOLUSD",1756460572204,19.6421568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460572699,20.3621568,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460573297,25.19494241,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460575290,64.35494241,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460575681,25.19494241,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756460577220,26.0,206.89,206.78,22.36061536]
["bitfinex","SOLUSD",1756460577397,19.6421568,206.85,206.78,42.00277216]
["bitfinex","SOLUSD",1756460577795,19.6421568,206.85,206.78,68.00277216]
["bitfinex","SOLUSD",1756460578011,19.6421568,206.86,206.79,19.6421568]
["bitfinex","SOLUSD",1756460578191,19.6421568,206.87,206.81,19.6421568]
["bitfinex","SOLUSD",1756460578794,19.6421568,206.87,206.82,4.83512232]
["bitfinex","SOLUSD",1756460579209,19.6421568,206.87,206.83,0.39]
["bitfinex","SOLUSD",1756460579400,11.80249936,206.87,206.83,0.39]
["bitfinex","SOLUSD",1756460579591,11.80249936,206.87,206.84,0.39]
["bitfinex","SOLUSD",1756460580295,11.80249936,206.87,206.84,5.22452025]
["bitfinex","SOLUSD",1756460580493,65.16,206.92,206.84,5.22452025]
["bitfinex","SOLUSD",1756460580494,11.80249936,206.92,206.85,0.39]
["bitfinex","SOLUSD",1756460580688,11.80249936,206.89,206.85,0.39]
["bitfinex","SOLUSD",1756460580895,11.80249936,206.87,206.83,0.39]
["bitfinex","SOLUSD",1756460581182,11.80249936,206.87,206.8,55.7980893]
["bitfinex","SOLUSD",1756460581394,11.80249936,206.85,206.81,0.39]
["bitfinex","SOLUSD",1756460582009,11.80249936,206.85,206.79,5.22578914]
["bitfinex","SOLUSD",1756460582587,11.80249936,206.85,206.79,5.22574808]
["bitfinex","SOLUSD",1756460582588,11.80249936,206.84,206.79,5.22574808]
["bitfinex","SOLUSD",1756460583323,11.80249936,206.84,206.79,0.39]
["bitfinex","SOLUSD",1756460583800,11.80249936,206.84,206.79,5.39]
["bitfinex","SOLUSD",1756460583987,0.66,206.87,206.8,0.39]
["bitfinex","SOLUSD",1756460584308,11.80249936,206.85,206.8,5.22543308]
["bitfinex","SOLUSD",1756460584508,11.80249936,206.85,206.81,0.39]
["bitfinex","SOLUSD",1756460584808,11.80249936,206.86,206.81,0.39]
["bitfinex","SOLUSD",1756460585119,11.80249936,206.86,206.81,78.89]
["bitfinex","SOLUSD",1756460585319,4.83377935,206.88,206.82,12.19249936]
["bitfinex","SOLUSD",1756460585320,11.80249936,206.88,206.82,12.19249936]
["bitfinex","SOLUSD",1756460585619,11.80249936,206.87,206.82,0.39]
["bitfinex","SOLUSD",1756460585992,0.06,206.87,206.83,0.39]
["bitfinex","SOLUSD",1756460586188,0.06,206.87,206.84,5.2246217]
["bitfinex","SOLUSD",1756460586400,0.06,206.87,206.84,17.02712106]
["bitfinex","SOLUSD",1756460587695,0.06,206.87,206.84,95.13712106]
["bitfinex","SOLUSD",1756460587904,0.06,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1756460588710,0.06,206.87,206.85,0.39]
["bitfinex","SOLUSD",1756460588918,0.06,206.87,206.84,95.13692265]
["bitfinex","SOLUSD",1756460589091,0.06,206.87,206.84,95.52692265]
["bitfinex","SOLUSD",1756460590092,0.06,206.87,206.85,12.19249936]
["bitfinex","SOLUSD",1756460590504,0.06,206.87,206.86,12.19249936]
["bitfinex","SOLUSD",1756460590903,0.06,206.87,206.86,90.69249936]
["bitfinex","SOLUSD",1756460591418,0.06,206.87,206.86,90.30249936]
["bitfinex","SOLUSD",1756460591593,0.06,206.87,206.86,90.69249936]
["bitfinex","SOLUSD",1756460592096,0.06,206.87,206.86,95.52668673]
["bitfinex","SOLUSD",1756460592290,0.06,206.9,206.89,26.0]
["bitfinex","SOLUSD",1756460592526,0.06,206.92,206.89,76.94249936]
["bitfinex","SOLUSD",1756460592698,0.06,206.92,206.9,0.33]
["bitfinex","SOLUSD",1756460593016,0.06,206.92,206.89,11.80249936]
["bitfinex","SOLUSD",1756460593226,0.06,206.92,206.9,39.14]
["bitfinex","SOLUSD",1756460593518,0.06,206.92,206.9,50.94249936]
["bitfinex","SOLUSD",1756460593912,0.06,206.92,206.9,4.8330351]
["bitfinex","SOLUSD",1756460594117,0.06,206.92,206.91,39.14]
["bitfinex","SOLUSD",1756460596132,0.06,206.92,206.9,4.8330351]
["bitfinex","SOLUSD",1756460596429,0.06,206.92,206.91,39.14]
["bitfinex","SOLUSD",1756460599022,0.06,206.92,206.91,43.97301918]
["bitfinex","SOLUSD",1756460599336,0.06,206.92,206.91,43.95301918]
["bitfinex","SOLUSD",1756460599523,0.06,206.92,206.91,63.60630449]
["bitfinex","SOLUSD",1756460599709,0.06,206.92,206.91,43.95301918]
["bitfinex","SOLUSD",1756460600730,0.06,206.92,206.91,39.12]
["bitfinex","SOLUSD",1756460601806,0.06,206.92,206.91,43.95301918]
["bitfinex","SOLUSD",1756460602006,0.06,206.92,206.91,63.60630449]
["bitfinex","SOLUSD",1756460602812,0.06,206.92,206.91,142.10630449]
["bitfinex","SOLUSD",1756460603320,0.66,207.05,206.94,26.0]
["bitfinex","SOLUSD",1756460603506,0.66,207.07,207.01,19.65328531]
["bitfinex","SOLUSD",1756460603703,0.66,207.07,207.02,63.60358455]
["bitfinex","SOLUSD",1756460603908,0.66,207.07,207.03,39.12]
["bitfinex","SOLUSD",1756460604125,20.31328531,207.06,207.04,39.12]
["bitfinex","SOLUSD",1756460604437,0.66,207.05,207.04,39.12]
["bitfinex","SOLUSD",1756460604741,0.66,207.07,207.04,39.12]
["bitfinex","SOLUSD",1756460604928,19.85328531,207.08,207.04,39.12]
["bitfinex","SOLUSD",1756460605126,0.2,207.08,207.04,39.12]
["bitfinex","SOLUSD",1756460605434,0.86,207.08,207.04,39.12]
["bitfinex","SOLUSD",1756460605621,0.66,207.07,207.01,5.16063266]
["bitfinex","SOLUSD",1756460605828,0.66,207.07,207.02,39.12]
["bitfinex","SOLUSD",1756460606035,0.66,207.06,207.02,39.12]
["bitfinex","SOLUSD",1756460606231,0.66,207.05,207.02,39.12]
["bitfinex","SOLUSD",1756460606535,0.66,207.07,207.03,39.12]
["bitfinex","SOLUSD",1756460606835,0.2,207.08,207.03,19.65328531]
["bitfinex","SOLUSD",1756460607010,0.2,207.08,207.04,39.1]
["bitfinex","SOLUSD",1756460607208,0.86,207.08,207.04,39.1]
["bitfinex","SOLUSD",1756460607410,0.2,207.08,207.07,19.65328531]
["bitfinex","SOLUSD",1756460607641,0.2,207.08,207.07,39.1]
["bitfinex","SOLUSD",1756460607835,0.2,207.08,207.07,43.92928478]
["bitfinex","SOLUSD",1756460608714,0.2,207.08,207.07,39.1]
["bitfinex","SOLUSD",1756460608918,0.86,207.08,207.03,4.83000067]
["bitfinex","SOLUSD",1756460609140,0.66,207.07,207.03,4.83000067]
["bitfinex","SOLUSD",1756460609335,0.66,207.07,207.04,39.1]
["bitfinex","SOLUSD",1756460610027,0.66,207.07,207.04,43.92992954]
["bitfinex","SOLUSD",1756460610728,0.66,207.07,207.04,39.1]
["bitfinex","SOLUSD",1756460611150,0.2,207.08,207.04,43.92988389]
["bitfinex","SOLUSD",1756460611347,0.2,207.08,207.06,19.65328531]
["bitfinex","SOLUSD",1756460611548,0.2,207.08,207.07,58.75328531]
["bitfinex","SOLUSD",1756460611838,0.2,207.08,207.07,63.58257009]
["bitfinex","SOLUSD",1756460612049,0.2,207.08,207.07,63.91257009]
["bitfinex","SOLUSD",1756460613039,0.2,207.08,207.07,63.58257009]
["bitfinex","SOLUSD",1756460613242,0.2,207.08,207.07,63.56257009]
["bitfinex","SOLUSD",1756460614126,0.2,207.08,207.04,93.017651]
["bitfinex","SOLUSD",1756460614127,0.89,207.08,207.04,93.017651]
["bitfinex","SOLUSD",1756460614325,0.89,207.08,207.05,39.08]
["bitfinex","SOLUSD",1756460615624,0.89,207.08,207.06,39.08]
["bitfinex","SOLUSD",1756460616149,0.89,207.08,207.04,95.10645027]
["bitfinex","SOLUSD",1756460616348,0.89,207.08,207.05,39.08]
["bitfinex","SOLUSD",1756460616546,0.69,207.07,207.04,78.5]
["bitfinex","SOLUSD",1756460616730,0.69,207.07,207.06,39.08]
["bitfinex","SOLUSD",1756460617044,0.2,207.08,207.04,83.32998256]
["bitfinex","SOLUSD",1756460617255,0.89,207.08,207.05,39.08]
["bitfinex","SOLUSD",1756460617626,0.2,207.08,207.05,39.08]
["bitfinex","SOLUSD",1756460617828,0.2,207.08,207.0,26.33]
["bitfinex","SOLUSD",1756460617829,11.77659457,207.06,207.0,83.5]
["bitfinex","SOLUSD",1756460618036,0.69,207.05,207.01,39.08]
["bitfinex","SOLUSD",1756460618223,0.69,207.05,207.01,43.91054016]
["bitfinex","SOLUSD",1756460618423,0.69,207.05,207.01,55.68713473]
["bitfinex","SOLUSD",1756460619155,0.69,207.05,207.01,43.91054016]
["bitfinex","SOLUSD",1756460619357,0.69,207.05,207.01,55.68713473]
["bitfinex","SOLUSD",1756460620226,11.97659457,207.08,207.02,11.77659457]
["bitfinex","SOLUSD",1756460620426,0.89,207.08,207.03,39.06]
["bitfinex","SOLUSD",1756460620645,12.46659457,207.07,207.03,39.06]
["bitfinex","SOLUSD",1756460620855,0.69,207.06,207.03,39.06]
["bitfinex","SOLUSD",1756460621471,0.69,207.05,207.04,39.06]
["bitfinex","SOLUSD",1756460622130,12.46659457,207.05,207.0,78.5]
["bitfinex","SOLUSD",1756460622330,12.46659457,207.05,207.01,39.06]
["bitfinex","SOLUSD",1756460623150,0.69,207.05,207.01,39.06]
["bitfinex","SOLUSD",1756460623451,0.69,207.05,207.01,43.89062318]
["bitfinex","SOLUSD",1756460623653,0.69,207.05,207.01,122.39062318]
["bitfinex","SOLUSD",1756460624247,0.06,207.07,207.03,11.77659457]
["bitfinex","SOLUSD",1756460624436,0.06,207.07,207.04,50.83659457]
["bitfinex","SOLUSD",1756460624842,0.06,207.07,207.04,39.06]
["bitfinex","SOLUSD",1756460625240,0.06,207.07,207.04,129.66659457]
["bitfinex","SOLUSD",1756460625440,0.06,207.07,207.04,90.60659457]
["bitfinex","SOLUSD",1756460625628,0.06,207.07,207.05,39.06]
["bitfinex","SOLUSD",1756460625826,0.06,207.07,207.05,117.56]
["bitfinex","SOLUSD",1756460626032,0.06,207.07,207.06,39.06]
["bitfinex","SOLUSD",1756460627249,0.06,207.07,207.05,78.5]
["bitfinex","SOLUSD",1756460627642,0.06,207.07,207.06,39.06]
["bitfinex","SOLUSD",1756460627839,0.69,207.06,206.98,131.83]
["bitfinex","SOLUSD",1756460628046,11.77659457,207.01,206.96,78.5]
["bitfinex","SOLUSD",1756460628257,11.77659457,206.99,206.93,11.77659457]
["bitfinex","SOLUSD",1756460628468,11.77659457,206.99,206.94,39.04]
["bitfinex","SOLUSD",1756460628646,12.46659457,207.0,206.94,50.81659457]
["bitfinex","SOLUSD",1756460628965,0.69,207.0,206.94,50.81659457]
["bitfinex","SOLUSD",1756460629342,0.69,207.0,206.92,78.86]
["bitfinex","SOLUSD",1756460629343,12.46659457,207.0,206.92,78.86]
["bitfinex","SOLUSD",1756460629551,11.77659457,206.99,206.93,50.81659457]
["bitfinex","SOLUSD",1756460629861,4.83138467,206.98,206.93,39.04]
["bitfinex","SOLUSD",1756460630347,4.83138467,206.98,206.93,39.37]
["bitfinex","SOLUSD",1756460630656,17.29797924,206.98,206.92,78.53]
["bitfinex","SOLUSD",1756460630857,17.29797924,206.98,206.94,39.04]
["bitfinex","SOLUSD",1756460631366,4.83138467,206.98,206.94,39.04]
["bitfinex","SOLUSD",1756460631571,16.60779806,206.99,206.94,39.37]
["bitfinex","SOLUSD",1756460631735,17.29779806,206.99,206.94,39.04]
["bitfinex","SOLUSD",1756460632459,0.69,206.98,206.94,39.04]
["bitfinex","SOLUSD",1756460632658,0.69,206.97,206.94,39.04]
["bitfinex","SOLUSD",1756460633053,11.77659457,206.98,206.94,39.04]
["bitfinex","SOLUSD",1756460633360,4.8316181,206.97,206.94,39.04]
["bitfinex","SOLUSD",1756460633564,11.77659457,206.95,206.92,78.53]
["bitfinex","SOLUSD",1756460633763,4.8316181,206.97,206.92,78.53]
["bitfinex","SOLUSD",1756460633764,11.77659457,206.93,206.92,39.07]
["bitfinex","SOLUSD",1756460634559,11.77659457,206.93,206.92,117.57]
["bitfinex","SOLUSD",1756460635065,12.46659457,206.94,206.92,117.57]
["bitfinex","SOLUSD",1756460635565,11.77659457,207.0,206.93,12.10659457]
["bitfinex","SOLUSD",1756460635746,43.29731819,207.01,206.94,50.81659457]
["bitfinex","SOLUSD",1756460636767,43.29731819,207.01,206.94,60.64880517]
["bitfinex","SOLUSD",1756460637673,43.29731819,207.01,206.94,48.8722106]
["bitfinex","SOLUSD",1756460637968,43.29731819,207.01,206.94,60.64880517]
["bitfinex","SOLUSD",1756460638863,11.77659457,207.0,206.94,60.64880517]
["bitfinex","SOLUSD",1756460639166,16.60751697,207.0,206.94,60.64880517]
["bitfinex","SOLUSD",1756460639554,11.77659457,207.01,206.95,12.10659457]
["bitfinex","SOLUSD",1756460639751,11.77659457,207.02,206.96,50.81659457]
["bitfinex","SOLUSD",1756460639957,11.77659457,207.02,206.96,51.14659457]
["bitfinex","SOLUSD",1756460640351,16.60708836,207.02,206.96,39.04]
["bitfinex","SOLUSD",1756460640765,38.07396928,207.06,206.96,39.04]
["bitfinex","SOLUSD",1756460640766,26.0,207.06,206.98,16.60797924]
["bitfinex","SOLUSD",1756460640968,4.88932953,207.07,207.01,11.77659457]
["bitfinex","SOLUSD",1756460641158,4.88932953,207.07,207.02,39.04]
["bitfinex","SOLUSD",1756460641354,0.74,207.07,207.02,39.04]
["bitfinex","SOLUSD",1756460641560,12.51659457,207.07,207.02,39.04]
["bitfinex","SOLUSD",1756460642067,17.34592278,207.07,207.02,39.04]
["bitfinex","SOLUSD",1756460642275,12.51659457,207.07,207.02,39.04]
["bitfinex","SOLUSD",1756460643075,11.77659457,207.04,207.01,5.0]
["bitfinex","SOLUSD",1756460643293,19.64675985,207.02,206.94,19.64675985]
["bitfinex","SOLUSD",1756460643472,19.64675985,206.98,206.95,39.02]
["bitfinex","SOLUSD",1756460644159,0.68,207.0,206.95,39.02]
["bitfinex","SOLUSD",1756460644370,19.64675985,206.98,206.92,24.50952856]
["bitfinex","SOLUSD",1756460644793,19.64675985,206.98,206.93,39.02]
["bitfinex","SOLUSD",1756460644966,0.68,206.97,206.93,39.02]
["bitfinex","SOLUSD",1756460645885,0.68,206.97,206.94,39.02]
["bitfinex","SOLUSD",1756460646054,25.15842454,206.97,206.92,0.03]
["bitfinex","SOLUSD",1756460646258,0.68,206.96,206.93,39.02]
["bitfinex","SOLUSD",1756460646981,25.15819181,206.98,206.93,39.02]
["bitfinex","SOLUSD",1756460647366,20.32675985,206.97,206.93,39.02]
["bitfinex","SOLUSD",1756460648495,25.1585711,206.97,206.93,39.02]
["bitfinex","SOLUSD",1756460648783,19.64675985,206.94,206.93,39.02]
["bitfinex","SOLUSD",1756460648989,20.32675985,206.94,206.93,39.02]
["bitfinex","SOLUSD",1756460649479,0.68,206.94,206.93,39.02]
["bitfinex","SOLUSD",1756460649663,20.32675985,206.94,206.93,39.02]
["bitfinex","SOLUSD",1756460649863,20.32675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460650164,0.68,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460650360,0.68,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460650684,0.68,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460650886,20.32675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460651378,19.64675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460651580,0.68,206.93,206.92,39.05]
["bitfinex","SOLUSD",1756460651787,20.32675985,206.93,206.92,39.05]
["bitfinex","SOLUSD",1756460652368,19.64675985,206.93,206.92,39.05]
["bitfinex","SOLUSD",1756460653278,19.64675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460653588,20.32675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460653970,19.64675985,206.94,206.92,39.05]
["bitfinex","SOLUSD",1756460654191,0.68,207.0,206.93,19.97675985]
["bitfinex","SOLUSD",1756460654375,20.32675985,207.0,206.94,19.64675985]
["bitfinex","SOLUSD",1756460654580,25.1577134,207.0,206.95,39.02]
["bitfinex","SOLUSD",1756460654776,19.64675985,207.02,206.95,142.3287898]
["bitfinex","SOLUSD",1756460655397,19.64675985,207.02,206.96,39.02]
["bitfinex","SOLUSD",1756460655773,19.64675985,207.02,206.97,39.0]
["bitfinex","SOLUSD",1756460655992,20.32675985,207.02,206.97,117.5]
["bitfinex","SOLUSD",1756460656274,19.64675985,207.04,206.98,19.64675985]
["bitfinex","SOLUSD",1756460656506,0.68,207.05,206.98,19.64675985]
["bitfinex","SOLUSD",1756460656507,20.32675985,207.05,206.99,19.64675985]
["bitfinex","SOLUSD",1756460656798,24.47627786,207.06,207.0,58.64675985]
["bitfinex","SOLUSD",1756460657094,19.64675985,207.05,207.0,39.0]
["bitfinex","SOLUSD",1756460657288,19.64675985,207.05,207.01,39.0]
["bitfinex","SOLUSD",1756460658284,24.47627786,207.06,207.01,39.0]
["bitfinex","SOLUSD",1756460658491,25.15627786,207.06,207.01,39.0]
["bitfinex","SOLUSD",1756460658999,25.15627786,207.06,207.02,39.0]
["bitfinex","SOLUSD",1756460659375,0.06,207.07,207.02,58.64675985]
["bitfinex","SOLUSD",1756460659769,0.06,207.07,207.02,39.0]
["bitfinex","SOLUSD",1756460660181,25.21610034,207.07,207.02,39.0]
["bitfinex","SOLUSD",1756460660974,0.68,207.06,207.02,39.0]
["bitfinex","SOLUSD",1756460661180,0.68,207.06,206.99,78.5]
["bitfinex","SOLUSD",1756460661181,19.64675985,207.06,206.99,83.3311508]
["bitfinex","SOLUSD",1756460661378,0.68,207.05,207.0,58.64675985]
["bitfinex","SOLUSD",1756460661980,19.64675985,207.06,207.0,58.97675985]
["bitfinex","SOLUSD",1756460662189,19.70675985,207.07,207.01,19.64675985]
["bitfinex","SOLUSD",1756460662386,0.06,207.07,207.03,19.64675985]
["bitfinex","SOLUSD",1756460662573,45.64675985,207.04,206.9,0.36]
["bitfinex","SOLUSD",1756460662767,19.64675985,206.99,206.93,19.64675985]
["bitfinex","SOLUSD",1756460663072,20.32675985,206.99,206.93,38.98]
["bitfinex","SOLUSD",1756460663367,12.46900431,206.99,206.93,50.76900431]
["bitfinex","SOLUSD",1756460663581,0.68,206.99,206.93,50.76900431]
["bitfinex","SOLUSD",1756460663794,0.68,206.99,206.94,11.78900431]
["bitfinex","SOLUSD",1756460664580,0.68,206.99,206.93,51.09900431]
["bitfinex","SOLUSD",1756460664974,12.46900431,206.99,206.93,55.93140884]
["bitfinex","SOLUSD",1756460665376,0.68,206.99,206.93,63.79068464]
["bitfinex","SOLUSD",1756460665578,20.32828011,206.99,206.93,68.79068464]
["bitfinex","SOLUSD",1756460665772,19.64828011,207.0,206.94,19.64828011]
["bitfinex","SOLUSD",1756460665978,24.47900242,207.01,206.94,19.97828011]
["bitfinex","SOLUSD",1756460666277,4.83072231,207.01,206.94,19.97828011]
["bitfinex","SOLUSD",1756460666484,24.47900242,207.01,206.95,19.64828011]
["bitfinex","SOLUSD",1756460666681,0.68,207.02,206.93,43.81240453]
["bitfinex","SOLUSD",1756460666682,4.83021784,207.03,206.96,58.95828011]
["bitfinex","SOLUSD",1756460666892,19.64828011,207.02,206.96,58.95828011]
["bitfinex","SOLUSD",1756460667198,19.64828011,207.02,206.97,38.98]
["bitfinex","SOLUSD",1756460667693,24.47890619,207.02,206.97,38.98]
["bitfinex","SOLUSD",1756460667994,25.15890619,207.02,206.97,38.98]
["bitfinex","SOLUSD",1756460668998,25.15890619,207.02,206.97,43.98]
["bitfinex","SOLUSD",1756460669475,19.64828011,207.0,206.97,78.5]
["bitfinex","SOLUSD",1756460669678,19.64828011,207.0,206.92,78.53]
["bitfinex","SOLUSD",1756460669679,19.64828011,206.98,206.92,78.53]
["bitfinex","SOLUSD",1756460669889,19.64828011,206.94,206.93,38.98]
["bitfinex","SOLUSD",1756460670092,0.68,206.94,206.93,38.98]
["bitfinex","SOLUSD",1756460670388,20.32828011,206.94,206.93,38.98]
["bitfinex","SOLUSD",1756460670590,20.32828011,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460670791,20.31828011,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460670998,0.67,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460672480,19.64828011,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756460673093,20.31828011,206.96,206.92,0.03]
["bitfinex","SOLUSD",1756460673406,0.67,206.95,206.93,38.98]
["bitfinex","SOLUSD",1756460673782,20.31828011,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460674096,0.67,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460674828,24.47993266,206.97,206.92,0.03]
["bitfinex","SOLUSD",1756460674977,0.67,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460677114,0.73,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460678286,0.67,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460678595,20.31828011,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460679501,46.31828011,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460679696,51.15083218,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460681496,31.50255207,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460681887,51.15083218,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460682087,25.15083218,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460683809,25.10582434,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460685283,0.06,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460685796,0.06,206.94,206.92,0.4]
["bitfinex","SOLUSD",1756460686695,0.06,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460686891,11.85600964,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460687607,11.85600964,206.94,206.92,38.99]
["bitfinex","SOLUSD",1756460687911,11.85600964,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460689092,11.79600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460689398,12.46600964,206.93,206.92,38.97]
["bitfinex","SOLUSD",1756460689792,12.46600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460690989,17.29856171,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460691390,5.50255207,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460691591,12.46600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460692593,17.29856171,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460693515,11.79600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460695401,11.85600964,206.94,206.92,0.4]
["bitfinex","SOLUSD",1756460695616,11.85600964,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460695993,11.85600964,206.94,206.92,38.97]
["bitfinex","SOLUSD",1756460696194,11.79600964,206.93,206.92,38.97]
["bitfinex","SOLUSD",1756460697594,11.85600964,206.94,206.92,38.97]
["bitfinex","SOLUSD",1756460697799,0.06,206.94,206.92,43.80271113]
["bitfinex","SOLUSD",1756460699435,0.06,206.94,206.93,0.37]
["bitfinex","SOLUSD",1756460700226,0.06,206.94,206.92,4.86271113]
["bitfinex","SOLUSD",1756460700517,0.06,206.94,206.93,38.92]
["bitfinex","SOLUSD",1756460700890,0.06,206.94,206.93,39.29]
["bitfinex","SOLUSD",1756460701114,0.06,206.94,206.93,44.12255207]
["bitfinex","SOLUSD",1756460701507,0.06,206.94,206.93,48.75255207]
["bitfinex","SOLUSD",1756460703403,0.06,206.94,206.93,9.83255207]
["bitfinex","SOLUSD",1756460703629,11.85600964,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460703821,0.06,206.94,206.93,38.92]
["bitfinex","SOLUSD",1756460705001,11.85600964,206.94,206.93,38.92]
["bitfinex","SOLUSD",1756460705196,12.55600964,206.94,206.93,117.42]
["bitfinex","SOLUSD",1756460705396,17.38832818,206.94,206.93,78.5]
["bitfinex","SOLUSD",1756460705600,17.38832818,206.94,206.93,117.4]
["bitfinex","SOLUSD",1756460705907,17.38832818,206.94,206.92,38.93]
["bitfinex","SOLUSD",1756460706113,12.49600964,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460707325,17.32856171,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460708020,17.32856171,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460708730,11.85600964,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756460709030,11.79600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460709202,11.79600964,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460709405,12.49600964,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756460709718,17.32856171,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460710219,12.49600964,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460710409,17.32856171,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460710922,12.49600964,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460711528,4.89237591,206.94,206.92,38.93]
["bitfinex","SOLUSD",1756460711727,5.59237591,206.94,206.92,38.93]
["bitfinex","SOLUSD",1756460711910,11.79600964,206.93,206.92,38.93]
["bitfinex","SOLUSD",1756460713130,0.06,206.94,206.92,38.93]
["bitfinex","SOLUSD",1756460713331,0.06,206.94,206.93,12.16600964]
["bitfinex","SOLUSD",1756460714906,1e-08,206.94,206.93,12.16600964]
["bitfinex","SOLUSD",1756460715110,1e-08,206.94,206.93,18.93518571]
["bitfinex","SOLUSD",1756460715533,1e-08,206.94,206.93,19.41844091]
["bitfinex","SOLUSD",1756460715944,1e-08,206.94,206.93,7.62243127]
["bitfinex","SOLUSD",1756460716120,1e-08,206.94,206.93,46.50243127]
["bitfinex","SOLUSD",1756460716321,1e-08,206.94,206.93,63.29844091]
["bitfinex","SOLUSD",1756460719715,1e-08,206.94,206.93,51.50243127]
["bitfinex","SOLUSD",1756460719921,1e-08,206.94,206.93,63.29844091]
["bitfinex","SOLUSD",1756460721537,0.06,206.99,206.98,78.43999999]
["bitfinex","SOLUSD",1756460721740,0.06,206.99,206.98,129.09600963]
["bitfinex","SOLUSD",1756460722048,0.06,206.99,206.98,90.23600963]
["bitfinex","SOLUSD",1756460722252,0.06,206.99,206.98,129.09600963]
["bitfinex","SOLUSD",1756460722753,0.06,206.99,206.98,117.29999999]
["bitfinex","SOLUSD",1756460723228,0.06,206.99,206.98,133.9273943]
["bitfinex","SOLUSD",1756460723549,0.76,206.99,206.98,83.27138466]
["bitfinex","SOLUSD",1756460723754,0.76,206.99,206.98,122.13138466]
["bitfinex","SOLUSD",1756460723755,0.06,206.99,206.98,122.13138466]
["bitfinex","SOLUSD",1756460724139,0.06,206.99,206.98,83.27138466]
["bitfinex","SOLUSD",1756460724337,0.06,206.99,206.98,122.13138466]
["bitfinex","SOLUSD",1756460724737,0.76,206.99,206.98,122.29999999]
["bitfinex","SOLUSD",1756460725451,0.76,206.99,206.98,127.13138466]
["bitfinex","SOLUSD",1756460725856,0.76,206.99,206.98,88.27138466]
["bitfinex","SOLUSD",1756460726060,0.06,206.99,206.98,127.13138466]
["bitfinex","SOLUSD",1756460726635,0.06,206.99,206.98,138.9273943]
["bitfinex","SOLUSD",1756460727366,0.7,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1756460727540,0.7,207.06,207.02,38.86]
["bitfinex","SOLUSD",1756460727744,0.7,207.05,207.02,117.23999999]
["bitfinex","SOLUSD",1756460728738,0.7,207.05,207.02,78.37999999]
["bitfinex","SOLUSD",1756460729141,0.7,207.05,207.03,38.84]
["bitfinex","SOLUSD",1756460729349,0.06,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756460729545,0.76,207.07,207.05,38.84]
["bitfinex","SOLUSD",1756460729876,0.06,207.06,207.05,38.84]
["bitfinex","SOLUSD",1756460730057,0.76,207.06,207.05,38.84]
["bitfinex","SOLUSD",1756460730353,0.06,207.06,207.05,38.84]
["bitfinex","SOLUSD",1756460730756,0.06,207.06,207.05,50.63600964]
["bitfinex","SOLUSD",1756460730941,0.06,207.06,207.05,51.00600964]
["bitfinex","SOLUSD",1756460731336,0.06,207.06,207.05,56.31873602]
["bitfinex","SOLUSD",1756460732758,0.06,207.07,207.05,266.19873601]
["bitfinex","SOLUSD",1756460732959,0.06,207.07,207.06,12.16600964]
["bitfinex","SOLUSD",1756460733143,0.2,207.08,207.06,12.16600964]
["bitfinex","SOLUSD",1756460733345,0.2,207.08,207.07,51.48893811]
["bitfinex","SOLUSD",1756460733541,0.2,207.08,207.07,134.69822288]
["bitfinex","SOLUSD",1756460733740,0.2,207.08,207.07,134.21529441]
["bitfinex","SOLUSD",1756460734343,0.06,207.1,207.09,104.37999998]
["bitfinex","SOLUSD",1756460734562,0.06,207.1,207.09,154.99600962]
["bitfinex","SOLUSD",1756460734886,0.06,207.1,207.09,155.36600962]
["bitfinex","SOLUSD",1756460735460,1e-08,207.1,207.09,291.694828]
["bitfinex","SOLUSD",1756460735665,0.06,207.14,207.09,291.694828]
["bitfinex","SOLUSD",1756460735666,1e-08,207.12,207.09,291.694828]
["bitfinex","SOLUSD",1756460735858,1e-08,207.12,207.11,37.79600964]
["bitfinex","SOLUSD",1756460736041,1e-08,207.12,207.11,64.82]
["bitfinex","SOLUSD",1756460736241,1e-08,207.12,207.11,76.98600964]
["bitfinex","SOLUSD",1756460736455,1e-08,207.12,207.11,81.98600964]
["bitfinex","SOLUSD",1756460736661,1e-08,207.12,207.11,291.86600962]
["bitfinex","SOLUSD",1756460736856,0.06,207.17,207.11,280.06999998]
["bitfinex","SOLUSD",1756460737048,0.06,207.17,207.14,37.79600964]
["bitfinex","SOLUSD",1756460737253,0.06,207.17,207.14,76.61600964]
["bitfinex","SOLUSD",1756460737451,0.06,207.17,207.14,76.98600964]
["bitfinex","SOLUSD",1756460737663,0.06,207.17,207.14,42.99366243]
["bitfinex","SOLUSD",1756460738248,0.06,207.17,207.14,81.81366243]
["bitfinex","SOLUSD",1756460738450,0.06,207.17,207.14,81.44366243]
["bitfinex","SOLUSD",1756460739062,0.06,207.17,207.14,42.62366243]
["bitfinex","SOLUSD",1756460739265,0.06,207.17,207.14,81.42366243]
["bitfinex","SOLUSD",1756460739874,0.06,207.17,207.14,83.35831943]
["bitfinex","SOLUSD",1756460740271,0.06,207.17,207.14,88.35831943]
["bitfinex","SOLUSD",1756460740470,0.06,207.17,207.14,76.56230979]
["bitfinex","SOLUSD",1756460740671,0.06,207.17,207.14,88.35831943]
["bitfinex","SOLUSD",1756460741676,0.06,207.17,207.14,49.55831943]
["bitfinex","SOLUSD",1756460741972,0.06,207.17,207.14,88.35831943]
["bitfinex","SOLUSD",1756460742176,0.77,207.19,207.18,78.11999998]
["bitfinex","SOLUSD",1756460742361,0.06,207.19,207.18,116.91999998]
["bitfinex","SOLUSD",1756460742750,0.06,207.19,207.18,78.11999998]
["bitfinex","SOLUSD",1756460742958,0.77,207.19,207.18,116.91999998]
["bitfinex","SOLUSD",1756460743754,0.06,207.19,207.18,121.7467207]
["bitfinex","SOLUSD",1756460744275,0.06,207.19,207.18,265.04273034]
["bitfinex","SOLUSD",1756460745274,0.06,207.19,207.18,266.97710634]
["bitfinex","SOLUSD",1756460745472,0.06,207.19,207.18,271.97710634]
["bitfinex","SOLUSD",1756460745979,0.06,207.22,207.21,26.0]
["bitfinex","SOLUSD",1756460746275,0.06,207.22,207.21,76.57600964]
["bitfinex","SOLUSD",1756460746573,0.06,207.22,207.21,155.06600962]
["bitfinex","SOLUSD",1756460746776,0.06,207.22,207.21,156.99991862]
["bitfinex","SOLUSD",1756460747271,1e-08,207.22,207.21,288.49991862]
["bitfinex","SOLUSD",1756460748268,1e-08,207.24,207.21,293.32594053]
["bitfinex","SOLUSD",1756460748465,0.2,207.26,207.25,26.0]
["bitfinex","SOLUSD",1756460748754,0.06,207.28,207.27,89.65600962]
["bitfinex","SOLUSD",1756460748954,0.06,207.28,207.27,265.30279862]
["bitfinex","SOLUSD",1756460749260,0.06,207.28,207.27,269.82033614]
["bitfinex","SOLUSD",1756460749866,0.06,207.28,207.27,281.61634514]
["bitfinex","SOLUSD",1756460750282,0.06,207.28,207.27,286.44097002]
["bitfinex","SOLUSD",1756460750457,0.06,207.28,207.27,286.81097002]
["bitfinex","SOLUSD",1756460750659,0.06,207.28,207.27,286.44097002]
["bitfinex","SOLUSD",1756460751781,0.06,207.28,207.27,247.68097002]
["bitfinex","SOLUSD",1756460751961,0.06,207.28,207.27,286.44097002]
["bitfinex","SOLUSD",1756460752961,11.79600964,207.38,207.27,286.44097002]
["bitfinex","SOLUSD",1756460752962,0.71,207.34,207.3,26.0]
["bitfinex","SOLUSD",1756460753171,0.71,207.34,207.33,11.79600964]
["bitfinex","SOLUSD",1756460753371,0.71,207.36,207.33,128.39600962]
["bitfinex","SOLUSD",1756460753686,0.71,207.35,207.34,50.53600964]
["bitfinex","SOLUSD",1756460754076,0.71,207.37,207.34,128.39600962]
["bitfinex","SOLUSD",1756460754377,0.71,207.36,207.35,11.79600964]
["bitfinex","SOLUSD",1756460755384,0.71,207.36,207.35,38.74]
["bitfinex","SOLUSD",1756460755773,0.71,207.36,207.34,49.59201864]
["bitfinex","SOLUSD",1756460756076,0.2,207.4,207.34,42.79600964]
["bitfinex","SOLUSD",1756460756383,11.79600964,207.35,207.33,11.99601]
["bitfinex","SOLUSD",1756460756576,0.71,207.34,207.29,11.79600964]
["bitfinex","SOLUSD",1756460756782,0.71,207.33,207.32,26.0]
["bitfinex","SOLUSD",1756460757179,0.71,207.33,207.32,64.74]
["bitfinex","SOLUSD",1756460757370,0.71,207.33,207.32,38.74]
["bitfinex","SOLUSD",1756460759993,0.71,207.33,207.32,116.59999998]
["bitfinex","SOLUSD",1756460760292,12.50600964,207.33,207.32,116.57999998]
["bitfinex","SOLUSD",1756460760664,0.71,207.33,207.32,116.57999998]
["bitfinex","SOLUSD",1756460760860,0.65,207.37,207.32,121.40346129]
["bitfinex","SOLUSD",1756460761066,0.65,207.36,207.33,11.79600964]
["bitfinex","SOLUSD",1756460761365,0.65,207.35,207.34,38.72]
["bitfinex","SOLUSD",1756460761574,0.65,207.35,207.34,128.37600962]
["bitfinex","SOLUSD",1756460762088,0.65,207.35,207.34,116.57999998]
["bitfinex","SOLUSD",1756460762584,0.65,207.35,207.3,77.13999998]
["bitfinex","SOLUSD",1756460762767,0.65,207.34,207.31,55.33970362]
["bitfinex","SOLUSD",1756460763089,0.65,207.39,207.33,11.79600964]
["bitfinex","SOLUSD",1756460763287,0.2,207.4,207.35,11.79600964]
["bitfinex","SOLUSD",1756460763464,11.79600964,207.36,207.28,11.79601]
["bitfinex","SOLUSD",1756460763785,11.79600964,207.3,207.28,11.79601]
["bitfinex","SOLUSD",1756460764082,11.79600964,207.31,207.29,38.72]
["bitfinex","SOLUSD",1756460764577,0.65,207.3,207.29,38.72]
["bitfinex","SOLUSD",1756460765175,12.44600964,207.3,207.29,38.72]
["bitfinex","SOLUSD",1756460765770,0.65,207.3,207.29,38.72]
["bitfinex","SOLUSD",1756460766090,12.44600964,207.3,207.29,38.72]
["bitfinex","SOLUSD",1756460766464,12.44600964,207.3,207.26,30.82482295]
["bitfinex","SOLUSD",1756460766783,0.65,207.29,207.27,38.72]
["bitfinex","SOLUSD",1756460766983,0.65,207.28,207.27,38.72]
["bitfinex","SOLUSD",1756460767786,12.44600964,207.28,207.22,34.8]
["bitfinex","SOLUSD",1756460767989,11.79600964,207.25,207.23,38.72]
["bitfinex","SOLUSD",1756460768293,12.44600964,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460768588,0.65,207.24,207.22,38.72]
["bitfinex","SOLUSD",1756460768784,0.65,207.23,207.22,38.72]
["bitfinex","SOLUSD",1756460770174,4.82463411,207.27,207.22,43.54578901]
["bitfinex","SOLUSD",1756460770175,0.65,207.27,207.22,43.54578901]
["bitfinex","SOLUSD",1756460770377,19.6017328,207.3,207.24,19.6017328]
["bitfinex","SOLUSD",1756460770679,0.65,207.29,207.25,58.3217328]
["bitfinex","SOLUSD",1756460770886,20.2517328,207.32,207.26,58.3217328]
["bitfinex","SOLUSD",1756460771085,0.65,207.32,207.27,19.6017328]
["bitfinex","SOLUSD",1756460771292,0.65,207.31,207.28,38.72]
["bitfinex","SOLUSD",1756460771493,19.6017328,207.32,207.28,38.72]
["bitfinex","SOLUSD",1756460771667,0.65,207.3,207.28,38.72]
["bitfinex","SOLUSD",1756460771867,0.65,207.29,207.22,26.0]
["bitfinex","SOLUSD",1756460772195,19.6017328,207.25,207.23,38.72]
["bitfinex","SOLUSD",1756460772375,0.65,207.24,207.23,38.72]
["bitfinex","SOLUSD",1756460772989,20.2517328,207.24,207.23,38.72]
["bitfinex","SOLUSD",1756460773191,20.2517328,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460773404,19.6017328,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460773788,20.2517328,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756460775899,19.6017328,207.24,207.21,0.03]
["bitfinex","SOLUSD",1756460776081,20.2517328,207.25,207.22,38.72]
["bitfinex","SOLUSD",1756460776283,0.65,207.24,207.22,38.72]
["bitfinex","SOLUSD",1756460776482,20.2517328,207.24,207.22,38.72]
["bitfinex","SOLUSD",1756460776795,19.6017328,207.23,207.22,38.72]
["bitfinex","SOLUSD",1756460777700,20.2517328,207.23,207.22,38.72]
["bitfinex","SOLUSD",1756460777910,0.2,207.4,207.23,13.59559401]
["bitfinex","SOLUSD",1756460778074,0.2,207.4,207.39,19.6017328]
["bitfinex","SOLUSD",1756460778589,0.2,207.4,207.39,66.17763264]
["bitfinex","SOLUSD",1756460778893,0.2,207.4,207.39,48.50821984]
["bitfinex","SOLUSD",1756460779099,0.2,207.4,207.39,72.9317859]
["bitfinex","SOLUSD",1756460779673,0.2,207.4,207.39,70.9994659]
["bitfinex","SOLUSD",1756460780491,0.2,207.4,207.39,29.2994659]
["bitfinex","SOLUSD",1756460780696,0.2,207.4,207.39,70.9594659]
["bitfinex","SOLUSD",1756460780898,0.2,207.4,207.39,75.9594659]
["bitfinex","SOLUSD",1756460781604,0.65,207.49,207.42,26.0]
["bitfinex","SOLUSD",1756460781794,0.65,207.49,207.42,67.58]
["bitfinex","SOLUSD",1756460781978,0.65,207.49,207.42,87.1817328]
["bitfinex","SOLUSD",1756460782697,1e-08,207.43,207.42,87.1817328]
["bitfinex","SOLUSD",1756460782895,1e-08,207.43,207.42,45.6017328]
["bitfinex","SOLUSD",1756460783104,1e-08,207.43,207.42,87.1417328]
["bitfinex","SOLUSD",1756460783488,1e-08,207.43,207.42,91.96286865]
["bitfinex","SOLUSD",1756460784908,1e-08,207.43,207.42,96.96286865]
["bitfinex","SOLUSD",1756460786206,1e-08,207.43,207.42,35.82113585]
["bitfinex","SOLUSD",1756460786503,1e-08,207.43,207.42,55.42286865]
["bitfinex","SOLUSD",1756460786682,1e-08,207.43,207.42,91.84286865]
["bitfinex","SOLUSD",1756460786883,0.65000001,207.43,207.42,50.42286865]
["bitfinex","SOLUSD",1756460787103,0.65000001,207.43,207.42,24.42286865]
["bitfinex","SOLUSD",1756460787279,1e-08,207.43,207.42,65.82286865]
["bitfinex","SOLUSD",1756460787605,0.65000001,207.43,207.42,65.80286865]
["bitfinex","SOLUSD",1756460788706,1e-08,207.43,207.42,65.80286865]
["bitfinex","SOLUSD",1756460788915,0.65000001,207.43,207.42,65.76286865]
["bitfinex","SOLUSD",1756460789095,0.65000001,207.43,207.42,46.16113585]
["bitfinex","SOLUSD",1756460789296,0.65000001,207.43,207.42,65.76286865]
["bitfinex","SOLUSD",1756460789495,1e-08,207.43,207.42,65.76286865]
["bitfinex","SOLUSD",1756460791713,1e-08,207.43,207.42,65.68286865]
["bitfinex","SOLUSD",1756460791892,1e-08,207.43,207.42,65.66286865]
["bitfinex","SOLUSD",1756460793190,0.06,207.45,207.42,65.66286865]
["bitfinex","SOLUSD",1756460793191,1e-08,207.45,207.44,26.0]
["bitfinex","SOLUSD",1756460793422,1e-08,207.45,207.44,60.8417328]
["bitfinex","SOLUSD",1756460793630,0.71,207.55,207.47,26.0]
["bitfinex","SOLUSD",1756460793792,0.71,207.55,207.53,19.6017328]
["bitfinex","SOLUSD",1756460794133,0.71,207.55,207.54,41.24]
["bitfinex","SOLUSD",1756460794316,19.6017328,207.59,207.54,41.24]
["bitfinex","SOLUSD",1756460794988,0.71,207.58,207.54,41.24]
["bitfinex","SOLUSD",1756460795189,0.71,207.57,207.54,41.24]
["bitfinex","SOLUSD",1756460795499,0.71,207.56,207.55,19.6017328]
["bitfinex","SOLUSD",1756460795806,0.71,207.56,207.47,31.0]
["bitfinex","SOLUSD",1756460795996,0.71,207.55,207.48,41.16]
["bitfinex","SOLUSD",1756460796808,0.71,207.55,207.48,45.97974166]
["bitfinex","SOLUSD",1756460797306,0.71,207.55,207.48,58.02909581]
["bitfinex","SOLUSD",1756460798018,0.71,207.55,207.54,19.6017328]
["bitfinex","SOLUSD",1756460798311,0.71,207.58,207.54,60.7417328]
["bitfinex","SOLUSD",1756460798497,0.1,207.64,207.55,19.6017328]
["bitfinex","SOLUSD",1756460798498,0.71,207.57,207.55,19.6017328]
["bitfinex","SOLUSD",1756460798699,0.1,207.64,207.56,60.6617328]
["bitfinex","SOLUSD",1756460798904,19.6017328,207.63,207.57,19.6017328]
["bitfinex","SOLUSD",1756460799107,20.3117328,207.62,207.58,41.04]
["bitfinex","SOLUSD",1756460799309,19.6017328,207.6,207.51,4.81904486]
["bitfinex","SOLUSD",1756460799509,19.6017328,207.58,207.53,19.6017328]
["bitfinex","SOLUSD",1756460799719,20.3117328,207.57,207.48,4.81956589]
["bitfinex","SOLUSD",1756460799939,19.6017328,207.52,207.49,41.04]
["bitfinex","SOLUSD",1756460800224,0.71,207.51,207.5,41.04]
["bitfinex","SOLUSD",1756460800613,0.71,207.53,207.5,60.6417328]
["bitfinex","SOLUSD",1756460800814,0.71,207.52,207.5,41.04]
["bitfinex","SOLUSD",1756460801116,0.71,207.51,207.5,41.04]
["bitfinex","SOLUSD",1756460801924,0.71,207.56,207.5,65.4610099]
["bitfinex","SOLUSD",1756460802226,0.71,207.56,207.54,19.6017328]
["bitfinex","SOLUSD",1756460802428,0.71,207.59,207.55,60.5817328]
["bitfinex","SOLUSD",1756460802599,0.71,207.59,207.57,19.6017328]
["bitfinex","SOLUSD",1756460802800,0.71,207.62,207.58,60.6217328]
["bitfinex","SOLUSD",1756460803139,0.1,207.64,207.59,41.02]
["bitfinex","SOLUSD",1756460803140,0.71,207.61,207.59,41.02]
["bitfinex","SOLUSD",1756460803498,0.71,207.6,207.59,41.02]
["bitfinex","SOLUSD",1756460803724,20.3117328,207.6,207.44,4.82067103]
["bitfinex","SOLUSD",1756460803928,0.71,207.59,207.48,19.6017328]
["bitfinex","SOLUSD",1756460804133,19.6017328,207.55,207.49,41.02]
["bitfinex","SOLUSD",1756460804426,0.71,207.54,207.49,60.6217328]
["bitfinex","SOLUSD",1756460804627,0.71,207.53,207.49,41.02]
["bitfinex","SOLUSD",1756460804926,19.6017328,207.56,207.5,19.6017328]
["bitfinex","SOLUSD",1756460805132,20.3117328,207.55,207.51,41.02]
["bitfinex","SOLUSD",1756460805442,0.71,207.54,207.45,24.42217145]
["bitfinex","SOLUSD",1756460805646,19.6017328,207.52,207.46,41.0]
["bitfinex","SOLUSD",1756460805809,20.3117328,207.51,207.47,40.98]
["bitfinex","SOLUSD",1756460806002,0.71,207.5,207.47,40.98]
["bitfinex","SOLUSD",1756460806216,0.71,207.49,207.47,40.98]
["bitfinex","SOLUSD",1756460806421,20.3117328,207.52,207.47,40.98]
["bitfinex","SOLUSD",1756460806620,0.71,207.51,207.47,40.98]
["bitfinex","SOLUSD",1756460806936,0.71,207.51,207.47,60.5817328]
["bitfinex","SOLUSD",1756460807144,0.71,207.5,207.46,24.4218819]
["bitfinex","SOLUSD",1756460807438,0.71,207.5,207.48,40.96]
["bitfinex","SOLUSD",1756460807826,20.3117328,207.49,207.37,12.08542305]
["bitfinex","SOLUSD",1756460808020,19.6017328,207.46,207.43,40.94]
["bitfinex","SOLUSD",1756460808219,0.71,207.45,207.43,40.94]
["bitfinex","SOLUSD",1756460808544,19.6017328,207.44,207.43,40.94]
["bitfinex","SOLUSD",1756460808710,20.3117328,207.44,207.43,40.94]
["bitfinex","SOLUSD",1756460808915,0.71,207.48,207.42,19.6317328]
["bitfinex","SOLUSD",1756460809110,0.71,207.48,207.43,45.74074624]
["bitfinex","SOLUSD",1756460809419,0.71,207.48,207.44,19.6017328]
["bitfinex","SOLUSD",1756460810012,0.71,207.51,207.45,19.6017328]
["bitfinex","SOLUSD",1756460810235,0.71,207.53,207.49,19.6017328]
["bitfinex","SOLUSD",1756460810418,0.71,207.52,207.5,41.0]
["bitfinex","SOLUSD",1756460810622,0.71,207.55,207.5,60.6017328]
["bitfinex","SOLUSD",1756460810943,0.71,207.54,207.5,60.6017328]
["bitfinex","SOLUSD",1756460811230,0.71,207.53,207.5,60.6017328]
["bitfinex","SOLUSD",1756460811431,24.41965383,207.56,207.5,60.6017328]
["bitfinex","SOLUSD",1756460811632,24.41965383,207.56,207.47,19.6017328]
["bitfinex","SOLUSD",1756460811633,0.71,207.52,207.47,19.6017328]
["bitfinex","SOLUSD",1756460811935,0.71,207.51,207.48,40.96]
["bitfinex","SOLUSD",1756460812112,4.81792103,207.56,207.49,40.96]
["bitfinex","SOLUSD",1756460812113,0.71,207.5,207.49,40.96]
["bitfinex","SOLUSD",1756460812714,20.0,207.66,207.49,60.5617328]
["bitfinex","SOLUSD",1756460813020,0.71,207.55,207.5,19.6017328]
["bitfinex","SOLUSD",1756460813335,0.71,207.54,207.5,19.6017328]
["bitfinex","SOLUSD",1756460813539,20.3117328,207.53,207.47,19.6017328]
["bitfinex","SOLUSD",1756460813840,0.71,207.52,207.48,41.0]
["bitfinex","SOLUSD",1756460814028,0.71,207.51,207.48,41.0]
["bitfinex","SOLUSD",1756460814337,0.71,207.5,207.48,41.0]
["bitfinex","SOLUSD",1756460815216,0.71,207.53,207.48,45.81973718]
["bitfinex","SOLUSD",1756460815415,0.71,207.52,207.48,45.81973718]
["bitfinex","SOLUSD",1756460815633,0.71,207.52,207.48,65.42146998]
["bitfinex","SOLUSD",1756460816228,46.3117328,207.56,207.5,19.6017328]
["bitfinex","SOLUSD",1756460816412,26.71,207.56,207.51,40.94]
["bitfinex","SOLUSD",1756460816614,0.71,207.55,207.51,40.94]
["bitfinex","SOLUSD",1756460816818,0.71,207.54,207.51,40.94]
["bitfinex","SOLUSD",1756460817526,0.71,207.53,207.51,40.94]
["bitfinex","SOLUSD",1756460817732,0.71,207.53,207.52,40.9]
["bitfinex","SOLUSD",1756460818338,0.71,207.53,207.52,40.88]
["bitfinex","SOLUSD",1756460819053,0.71,207.55,207.52,40.88]
["bitfinex","SOLUSD",1756460819251,0.71,207.54,207.52,40.88]
["bitfinex","SOLUSD",1756460819551,0.71,207.53,207.52,40.88]
["bitfinex","SOLUSD",1756460820050,0.71,207.53,207.49,4.81948356]
["bitfinex","SOLUSD",1756460820051,20.3117328,207.53,207.49,40.8]
["bitfinex","SOLUSD",1756460820232,0.71,207.52,207.49,40.8]
["bitfinex","SOLUSD",1756460821258,0.06,207.53,207.49,40.8]
["bitfinex","SOLUSD",1756460821555,0.06,207.53,207.51,19.6017328]
["bitfinex","SOLUSD",1756460821847,0.06,207.53,207.52,40.78]
["bitfinex","SOLUSD",1756460822249,0.06,207.53,207.52,40.76]
["bitfinex","SOLUSD",1756460822624,0.06,207.53,207.52,60.3617328]
["bitfinex","SOLUSD",1756460823030,0.06,207.53,207.52,65.18054544]
["bitfinex","SOLUSD",1756460823248,0.06,207.53,207.52,65.20054544]
["bitfinex","SOLUSD",1756460823450,0.06,207.53,207.52,91.20054544]
["bitfinex","SOLUSD",1756460823630,0.06,207.53,207.52,91.18054544]
["bitfinex","SOLUSD",1756460824033,0.06,207.53,207.52,50.42054544]
["bitfinex","SOLUSD",1756460824546,1e-08,207.53,207.52,24.42054544]
["bitfinex","SOLUSD",1756460824757,1e-08,207.53,207.52,65.16054544]
["bitfinex","SOLUSD",1756460825045,1e-08,207.53,207.52,275.16054544]
["bitfinex","SOLUSD",1756460825552,0.06,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756460825724,0.06,207.56,207.55,66.74]
["bitfinex","SOLUSD",1756460825924,0.06,207.56,207.55,86.3417328]
["bitfinex","SOLUSD",1756460826744,0.68,207.67,207.62,19.6017328]
["bitfinex","SOLUSD",1756460827047,0.68,207.66,207.63,40.7]
["bitfinex","SOLUSD",1756460827226,0.68,207.65,207.64,40.68]
["bitfinex","SOLUSD",1756460827425,20.2817328,207.65,207.63,40.68]
["bitfinex","SOLUSD",1756460827645,20.2817328,207.64,207.63,40.68]
["bitfinex","SOLUSD",1756460827867,0.68,207.64,207.63,40.68]
["bitfinex","SOLUSD",1756460828041,20.2817328,207.64,207.63,40.68]
["bitfinex","SOLUSD",1756460828551,20.2817328,207.64,207.55,209.99999999]
["bitfinex","SOLUSD",1756460828852,42.85368507,207.67,207.45,19.6317328]
["bitfinex","SOLUSD",1756460828853,19.6017328,207.59,207.56,40.66]
["bitfinex","SOLUSD",1756460829150,0.68,207.62,207.57,40.64]
["bitfinex","SOLUSD",1756460829352,0.68,207.61,207.57,60.2417328]
["bitfinex","SOLUSD",1756460829525,0.68,207.6,207.57,60.2417328]
["bitfinex","SOLUSD",1756460829726,0.68,207.59,207.57,60.2417328]
["bitfinex","SOLUSD",1756460829963,0.68,207.59,207.57,40.64]
["bitfinex","SOLUSD",1756460831251,0.68,207.59,207.56,24.41957293]
["bitfinex","SOLUSD",1756460831450,0.68,207.59,207.57,40.68]
["bitfinex","SOLUSD",1756460831831,0.68,207.59,207.58,40.62]
["bitfinex","SOLUSD",1756460832147,0.68,207.65,207.58,60.2217328]
["bitfinex","SOLUSD",1756460832321,0.68,207.65,207.61,19.6017328]
["bitfinex","SOLUSD",1756460832522,0.68,207.65,207.62,40.62]
["bitfinex","SOLUSD",1756460832847,0.68,207.64,207.62,40.62]
["bitfinex","SOLUSD",1756460833152,0.68,207.64,207.62,60.2217328]
["bitfinex","SOLUSD",1756460833636,0.68,207.64,207.62,65.03821293]
["bitfinex","SOLUSD",1756460833952,0.68,207.69,207.63,19.6017328]
["bitfinex","SOLUSD",1756460834153,0.68,207.69,207.65,19.6017328]
["bitfinex","SOLUSD",1756460834331,4.81370944,207.74,207.67,19.6017328]
["bitfinex","SOLUSD",1756460834530,0.68,207.74,207.7,19.6017328]
["bitfinex","SOLUSD",1756460834735,22.51949962,207.8,207.71,40.58]
["bitfinex","SOLUSD",1756460834736,19.6017328,207.72,207.71,40.58]
["bitfinex","SOLUSD",1756460834937,20.2817328,207.72,207.71,40.58]
["bitfinex","SOLUSD",1756460835131,0.68,207.72,207.71,40.58]
["bitfinex","SOLUSD",1756460835435,0.68,207.72,207.62,47.85770929]
["bitfinex","SOLUSD",1756460835436,25.09604021,207.72,207.66,19.6017328]
["bitfinex","SOLUSD",1756460835635,20.2817328,207.71,207.65,19.6017328]
["bitfinex","SOLUSD",1756460835834,20.2817328,207.71,207.66,40.54]
["bitfinex","SOLUSD",1756460836039,26.0,207.74,207.66,60.1417328]
["bitfinex","SOLUSD",1756460836040,0.68,207.7,207.66,60.1417328]
["bitfinex","SOLUSD",1756460836228,5.49396883,207.73,207.68,19.6017328]
["bitfinex","SOLUSD",1756460836449,0.68,207.72,207.69,40.54]
["bitfinex","SOLUSD",1756460836640,4.81396883,207.73,207.69,40.54]
["bitfinex","SOLUSD",1756460836641,0.68,207.71,207.69,40.54]
["bitfinex","SOLUSD",1756460836838,4.81396883,207.73,207.69,40.54]
["bitfinex","SOLUSD",1756460837061,0.68,207.7,207.69,40.54]
["bitfinex","SOLUSD",1756460837436,0.68,207.75,207.63,4.81625969]
["bitfinex","SOLUSD",1756460837648,19.6017328,207.73,207.67,19.6017328]
["bitfinex","SOLUSD",1756460837846,0.68,207.72,207.68,40.52]
["bitfinex","SOLUSD",1756460838044,0.68,207.71,207.67,19.6017328]
["bitfinex","SOLUSD",1756460838255,0.68,207.7,207.68,40.52]
["bitfinex","SOLUSD",1756460838571,0.68,207.7,207.66,19.6017328]
["bitfinex","SOLUSD",1756460838745,0.68,207.7,207.67,40.52]
["bitfinex","SOLUSD",1756460838940,5.49337495,207.76,207.69,19.6017328]
["bitfinex","SOLUSD",1756460839141,0.68,207.76,207.71,19.6017328]
["bitfinex","SOLUSD",1756460839362,0.68,207.76,207.72,60.1017328]
["bitfinex","SOLUSD",1756460839564,0.68,207.76,207.73,40.5]
["bitfinex","SOLUSD",1756460840168,0.1,207.81,207.75,19.6017328]
["bitfinex","SOLUSD",1756460840339,0.1,207.81,207.8,19.6017328]
["bitfinex","SOLUSD",1756460840538,26.68,207.93,207.81,4.81208796]
["bitfinex","SOLUSD",1756460840759,12.01996217,207.99,207.82,26.0]
["bitfinex","SOLUSD",1756460840760,19.6017328,207.91,207.82,26.0]
["bitfinex","SOLUSD",1756460841064,0.68,207.9,207.86,19.6017328]
["bitfinex","SOLUSD",1756460841241,0.68,207.9,207.83,40.66]
["bitfinex","SOLUSD",1756460841242,0.68,207.89,207.87,40.66]
["bitfinex","SOLUSD",1756460841638,19.6017328,207.91,207.84,19.6017328]
["bitfinex","SOLUSD",1756460841839,0.68,207.88,207.85,40.64]
["bitfinex","SOLUSD",1756460842634,0.68,207.88,207.82,40.465151]
["bitfinex","SOLUSD",1756460842835,20.2817328,207.87,207.81,19.6017328]
["bitfinex","SOLUSD",1756460843039,20.2817328,207.87,207.82,40.6]
["bitfinex","SOLUSD",1756460843257,0.68,207.86,207.82,60.2017328]
["bitfinex","SOLUSD",1756460843563,19.6017328,207.89,207.83,19.6017328]
["bitfinex","SOLUSD",1756460843942,0.68,207.88,207.84,40.56]
["bitfinex","SOLUSD",1756460844147,19.6017328,207.89,207.84,40.56]
["bitfinex","SOLUSD",1756460844370,20.2817328,207.88,207.79,14.466546]
["bitfinex","SOLUSD",1756460844553,20.2817328,207.88,207.82,19.6017328]
["bitfinex","SOLUSD",1756460844866,25.09237639,207.88,207.79,19.27897343]
["bitfinex","SOLUSD",1756460845045,0.68,207.87,207.82,19.6017328]
["bitfinex","SOLUSD",1756460845249,20.2817328,207.86,207.8,19.6017328]
["bitfinex","SOLUSD",1756460845441,4.81064359,207.88,207.8,19.6017328]
["bitfinex","SOLUSD",1756460845442,19.6017328,207.83,207.8,40.52]
["bitfinex","SOLUSD",1756460845647,0.68,207.82,207.8,40.52]
["bitfinex","SOLUSD",1756460847354,4.81185262,207.83,207.77,19.6017328]
["bitfinex","SOLUSD",1756460847544,4.81185262,207.83,207.78,60.1217328]
["bitfinex","SOLUSD",1756460847740,5.49185262,207.83,207.78,60.1217328]
["bitfinex","SOLUSD",1756460848064,5.49185262,207.83,207.78,40.52]
["bitfinex","SOLUSD",1756460848363,0.68,207.82,207.78,19.6017328]
["bitfinex","SOLUSD",1756460848670,0.68,207.82,207.79,40.46]
["bitfinex","SOLUSD",1756460848970,5.49190292,207.82,207.79,40.46]
["bitfinex","SOLUSD",1756460849992,0.68,207.82,207.79,40.46]
["bitfinex","SOLUSD",1756460850347,0.68,207.82,207.8,40.44]
["bitfinex","SOLUSD",1756460850565,5.49192526,207.82,207.8,40.44]
["bitfinex","SOLUSD",1756460850872,5.49192526,207.82,207.8,40.38]
["bitfinex","SOLUSD",1756460851082,30.81120422,207.85,207.8,40.38]
["bitfinex","SOLUSD",1756460851247,20.3017328,207.9,207.84,19.6017328]
["bitfinex","SOLUSD",1756460851448,19.6017328,207.85,207.79,40.466546]
["bitfinex","SOLUSD",1756460851655,19.6017328,207.84,207.8,40.36]
["bitfinex","SOLUSD",1756460851864,20.3017328,207.84,207.8,40.36]
["bitfinex","SOLUSD",1756460852070,19.6017328,207.86,207.8,40.36]
["bitfinex","SOLUSD",1756460852367,19.6017328,207.86,207.8,59.9617328]
["bitfinex","SOLUSD",1756460852561,19.6017328,207.82,207.76,19.6017328]
["bitfinex","SOLUSD",1756460852761,19.6017328,207.82,207.77,40.34]
["bitfinex","SOLUSD",1756460852977,5.51177296,207.83,207.77,59.9417328]
["bitfinex","SOLUSD",1756460853149,19.6017328,207.84,207.78,19.6017328]
["bitfinex","SOLUSD",1756460853353,4.81116342,207.85,207.8,19.6017328]
["bitfinex","SOLUSD",1756460853551,4.81116342,207.85,207.81,40.34]
["bitfinex","SOLUSD",1756460853745,5.51093948,207.86,207.81,59.9417328]
["bitfinex","SOLUSD",1756460853989,0.7,207.86,207.81,59.9417328]
["bitfinex","SOLUSD",1756460854187,31.5105001,207.88,207.81,59.9417328]
["bitfinex","SOLUSD",1756460854363,19.6017328,207.9,207.84,19.6017328]
["bitfinex","SOLUSD",1756460854680,19.6017328,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460854873,20.3017328,207.89,207.85,40.32]
["bitfinex","SOLUSD",1756460855178,4.81046757,207.88,207.85,40.32]
["bitfinex","SOLUSD",1756460855477,20.3017328,207.89,207.85,40.32]
["bitfinex","SOLUSD",1756460855675,4.8097992,207.91,207.85,59.9217328]
["bitfinex","SOLUSD",1756460855972,19.6017328,207.91,207.85,59.9217328]
["bitfinex","SOLUSD",1756460856365,19.6017328,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460856565,0.7,207.89,207.85,40.32]
["bitfinex","SOLUSD",1756460857361,4.81009732,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460857556,5.51009732,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460857752,0.7,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460857952,0.76,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460858566,5.57009712,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460858949,0.76,207.9,207.85,59.9217328]
["bitfinex","SOLUSD",1756460859153,0.06,207.9,207.85,59.9217328]
["bitfinex","SOLUSD",1756460859566,0.76,207.9,207.85,59.9217328]
["bitfinex","SOLUSD",1756460860066,5.57005891,207.9,207.85,59.9217328]
["bitfinex","SOLUSD",1756460860262,0.06,207.9,207.85,59.9217328]
["bitfinex","SOLUSD",1756460860665,25.17176478,207.9,207.85,40.32]
["bitfinex","SOLUSD",1756460860861,20.3017328,207.89,207.85,40.32]
["bitfinex","SOLUSD",1756460861181,19.6017328,207.86,207.83,40.14]
["bitfinex","SOLUSD",1756460861383,4.87003198,207.9,207.83,40.14]
["bitfinex","SOLUSD",1756460861682,5.57003198,207.9,207.85,19.6017328]
["bitfinex","SOLUSD",1756460861876,25.17176478,207.9,207.86,40.14]
["bitfinex","SOLUSD",1756460862179,5.57003198,207.9,207.86,40.16]
["bitfinex","SOLUSD",1756460862363,0.7,207.89,207.86,40.16]
["bitfinex","SOLUSD",1756460863599,0.06,207.9,207.86,40.16]
["bitfinex","SOLUSD",1756460863600,0.06,207.9,207.89,26.0]
["bitfinex","SOLUSD",1756460863763,0.06,207.9,207.89,40.46]
["bitfinex","SOLUSD",1756460863963,0.06,207.9,207.89,60.0617328]
["bitfinex","SOLUSD",1756460864473,0.06,207.9,207.89,64.87196898]
["bitfinex","SOLUSD",1756460865986,0.06,207.9,207.89,90.87196898]
["bitfinex","SOLUSD",1756460866580,0.06,207.9,207.89,95.87196898]
["bitfinex","SOLUSD",1756460866795,0.06,207.9,207.89,90.87196898]
["bitfinex","SOLUSD",1756460867209,0.06,207.9,207.89,64.87196898]
["bitfinex","SOLUSD",1756460869683,0.06,207.9,207.89,69.87196898]
["bitfinex","SOLUSD",1756460869886,0.06,207.9,207.89,9.81023618]
["bitfinex","SOLUSD",1756460870078,0.06,207.9,207.89,64.71196898]
["bitfinex","SOLUSD",1756460870982,0.06,207.9,207.89,64.69196898]
["bitfinex","SOLUSD",1756460871480,0.06,207.9,207.89,90.69196898]
["bitfinex","SOLUSD",1756460872476,0.06,207.9,207.89,90.63196898]
["bitfinex","SOLUSD",1756460872989,0.06,207.9,207.89,95.63196898]
["bitfinex","SOLUSD",1756460873588,0.06,207.9,207.89,305.63196898]
["bitfinex","SOLUSD",1756460874000,0.06,207.9,207.89,279.63196898]
["bitfinex","SOLUSD",1756460874317,0.06,207.9,207.89,239.41196898]
["bitfinex","SOLUSD",1756460874530,0.06,207.9,207.89,294.05014898]
["bitfinex","SOLUSD",1756460874712,0.06,207.9,207.89,84.05014898]
["bitfinex","SOLUSD",1756460875311,0.06,207.9,207.89,43.87014898]
["bitfinex","SOLUSD",1756460875524,0.06,207.9,207.89,105.01014898]
["bitfinex","SOLUSD",1756460876397,0.06,207.9,207.89,64.87014898]
["bitfinex","SOLUSD",1756460876603,0.06,207.9,207.89,64.55196898]
["bitfinex","SOLUSD",1756460878222,0.06,207.9,207.89,50.41196898]
["bitfinex","SOLUSD",1756460878526,0.06,207.9,207.89,90.49196898]
["bitfinex","SOLUSD",1756460879904,0.06,207.9,207.89,70.89023618]
["bitfinex","SOLUSD",1756460880110,0.06,207.9,207.89,90.49196898]
["bitfinex","SOLUSD",1756460880628,0.06,207.9,207.89,90.43196898]
["bitfinex","SOLUSD",1756460881136,0.77,207.9,207.89,90.43196898]
["bitfinex","SOLUSD",1756460881338,0.06,207.9,207.89,90.43196898]
["bitfinex","SOLUSD",1756460881543,0.06,207.9,207.89,92.36000498]
["bitfinex","SOLUSD",1756460882012,0.06,207.9,207.89,97.36000498]
["bitfinex","SOLUSD",1756460882205,0.06,207.9,207.89,71.36000498]
["bitfinex","SOLUSD",1756460883011,0.06,207.9,207.89,90.96173778]
["bitfinex","SOLUSD",1756460883224,0.06,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756460883427,0.06,207.93,207.92,85.5817328]
["bitfinex","SOLUSD",1756460883933,0.06,207.93,207.92,90.39127493]
["bitfinex","SOLUSD",1756460884240,0.06,207.93,207.92,104.84875793]
["bitfinex","SOLUSD",1756460884440,0.06,207.93,207.92,64.86875793]
["bitfinex","SOLUSD",1756460884741,0.06,207.93,207.92,104.82875793]
["bitfinex","SOLUSD",1756460884915,0.77,207.93,207.92,70.72954213]
["bitfinex","SOLUSD",1756460885306,0.77,207.93,207.92,90.33127493]
["bitfinex","SOLUSD",1756460885907,0.77,207.93,207.92,50.41127493]
["bitfinex","SOLUSD",1756460886125,0.77,207.93,207.92,164.0617328]
["bitfinex","SOLUSD",1756460886408,0.77,207.93,207.92,138.0417328]
["bitfinex","SOLUSD",1756460886833,0.77,207.93,207.92,142.85127493]
["bitfinex","SOLUSD",1756460887726,0.77,207.93,207.92,123.24954213]
["bitfinex","SOLUSD",1756460887926,0.77,207.93,207.92,142.85127493]
["bitfinex","SOLUSD",1756460888525,0.77,207.93,207.92,138.0417328]
["bitfinex","SOLUSD",1756460888726,0.77,207.93,207.92,138.0017328]
["bitfinex","SOLUSD",1756460889120,0.06,207.93,207.92,142.81127493]
["bitfinex","SOLUSD",1756460889618,0.77,207.93,207.92,142.81127493]
["bitfinex","SOLUSD",1756460889829,0.77,207.93,207.92,123.20954213]
["bitfinex","SOLUSD",1756460890007,0.77,207.93,207.92,142.81127493]
["bitfinex","SOLUSD",1756460890423,0.71,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756460890739,19.6017328,208.05,207.97,19.6017328]
["bitfinex","SOLUSD",1756460891039,19.6017328,208.04,207.98,39.88]
["bitfinex","SOLUSD",1756460891232,0.71,208.03,207.98,39.88]
["bitfinex","SOLUSD",1756460891440,0.71,208.02,207.98,51.55076247]
["bitfinex","SOLUSD",1756460891645,0.71,208.01,207.98,51.55076247]
["bitfinex","SOLUSD",1756460891826,0.71,208.0,207.99,11.67076247]
["bitfinex","SOLUSD",1756460892516,0.71,208.0,207.99,51.53076247]
["bitfinex","SOLUSD",1756460892718,0.71,208.0,207.99,11.67076247]
["bitfinex","SOLUSD",1756460892928,0.71,208.0,207.99,51.51076247]
["bitfinex","SOLUSD",1756460893312,0.71,208.0,207.99,59.28848013]
["bitfinex","SOLUSD",1756460893539,0.71,208.0,207.99,64.09640358]
["bitfinex","SOLUSD",1756460894217,0.71,208.0,207.99,39.84]
["bitfinex","SOLUSD",1756460894415,0.71,208.0,207.99,59.28848013]
["bitfinex","SOLUSD",1756460894638,0.71,208.0,207.95,114.30880988]
["bitfinex","SOLUSD",1756460894814,0.71,207.99,207.96,73.70457013]
["bitfinex","SOLUSD",1756460895021,0.71,207.98,207.97,19.44848013]
["bitfinex","SOLUSD",1756460895340,0.67077938,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756460895537,19.44848013,208.02,207.96,59.22848013]
["bitfinex","SOLUSD",1756460895844,19.44848013,208.03,207.97,19.44848013]
["bitfinex","SOLUSD",1756460896026,19.44848013,208.03,207.98,39.76]
["bitfinex","SOLUSD",1756460896631,19.44848013,208.01,207.95,45.44848013]
["bitfinex","SOLUSD",1756460896829,19.44848013,207.98,207.96,39.74]
["bitfinex","SOLUSD",1756460897451,0.71,207.97,207.96,39.74]
["bitfinex","SOLUSD",1756460898222,0.71,207.97,207.9,14.459573]
["bitfinex","SOLUSD",1756460898223,26.0,207.96,207.9,14.459573]
["bitfinex","SOLUSD",1756460898453,0.71,207.95,207.9,13.739573]
["bitfinex","SOLUSD",1756460898617,0.71,207.94,207.91,35.18848013]
["bitfinex","SOLUSD",1756460898822,20.15848013,207.93,207.92,39.86]
["bitfinex","SOLUSD",1756460899030,0.71,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756460899237,0.71,207.92,207.9,59.32848013]
["bitfinex","SOLUSD",1756460899545,0.71,207.95,207.9,59.32848013]
["bitfinex","SOLUSD",1756460899739,0.71,207.94,207.9,59.32848013]
["bitfinex","SOLUSD",1756460899930,0.71,207.94,207.91,39.88]
["bitfinex","SOLUSD",1756460900120,0.71,207.94,207.91,59.32848013]
["bitfinex","SOLUSD",1756460900633,4.86776229,208.0,207.92,19.44848013]
["bitfinex","SOLUSD",1756460900820,0.71,207.98,207.95,19.44848013]
["bitfinex","SOLUSD",1756460901022,0.71,207.97,207.96,39.86]
["bitfinex","SOLUSD",1756460901223,0.06,208.0,207.96,39.86]
["bitfinex","SOLUSD",1756460901439,0.71,207.99,207.96,39.86]
["bitfinex","SOLUSD",1756460901745,0.71,207.98,207.96,39.86]
["bitfinex","SOLUSD",1756460901939,0.06,208.0,207.96,64.11703874]
["bitfinex","SOLUSD",1756460902150,0.06,208.0,207.97,19.44848013]
["bitfinex","SOLUSD",1756460902327,0.06,208.0,207.98,39.86]
["bitfinex","SOLUSD",1756460902526,0.06,208.0,207.99,19.44848013]
["bitfinex","SOLUSD",1756460903030,0.06,208.0,207.98,59.30848013]
["bitfinex","SOLUSD",1756460903231,0.06,208.0,207.93,26.0]
["bitfinex","SOLUSD",1756460903232,0.06,208.0,207.94,4.80898283]
["bitfinex","SOLUSD",1756460903445,0.06,208.0,207.98,19.44848013]
["bitfinex","SOLUSD",1756460903620,0.06,208.0,207.99,39.84]
["bitfinex","SOLUSD",1756460903927,0.06,208.0,207.99,59.97848013]
["bitfinex","SOLUSD",1756460904128,0.06,208.0,207.99,59.28848013]
["bitfinex","SOLUSD",1756460904361,0.06,208.0,207.99,59.97848013]
["bitfinex","SOLUSD",1756460905358,0.06,208.0,207.99,64.78640358]
["bitfinex","SOLUSD",1756460905652,0.06,208.0,207.99,24.25640358]
["bitfinex","SOLUSD",1756460905833,0.06,208.0,207.99,64.09640358]
["bitfinex","SOLUSD",1756460906329,0.06,208.0,207.99,69.09640358]
["bitfinex","SOLUSD",1756460907952,0.06,208.0,207.99,69.78640358]
["bitfinex","SOLUSD",1756460908335,5.41473444,208.15,207.99,69.78640358]
["bitfinex","SOLUSD",1756460908336,6.12473444,208.15,208.02,26.0]
["bitfinex","SOLUSD",1756460908664,0.71,208.18,208.06,26.0]
["bitfinex","SOLUSD",1756460908948,0.71,208.17,208.14,19.44848013]
["bitfinex","SOLUSD",1756460909122,5.41473444,208.27,208.15,39.94]
["bitfinex","SOLUSD",1756460909123,0.71,208.22,208.15,39.94]
["bitfinex","SOLUSD",1756460909329,0.71,208.22,208.17,19.44848013]
["bitfinex","SOLUSD",1756460909528,0.71,208.22,208.18,59.38848013]
["bitfinex","SOLUSD",1756460909742,0.71,208.21,208.18,59.38848013]
["bitfinex","SOLUSD",1756460910250,0.71,208.21,208.19,19.44848013]
["bitfinex","SOLUSD",1756460910434,0.72,208.24,208.2,39.92]
["bitfinex","SOLUSD",1756460910750,0.72,208.23,208.2,39.92]
["bitfinex","SOLUSD",1756460911064,0.72,208.22,208.2,39.92]
["bitfinex","SOLUSD",1756460911229,0.72,208.21,208.12,26.68]
["bitfinex","SOLUSD",1756460911447,0.72,208.21,208.18,19.44848013]
["bitfinex","SOLUSD",1756460911656,0.72,208.21,208.19,39.88]
["bitfinex","SOLUSD",1756460911947,0.72,208.21,208.12,31.48491799]
["bitfinex","SOLUSD",1756460911948,0.72,208.2,208.16,19.44848013]
["bitfinex","SOLUSD",1756460912352,0.72,208.19,208.17,39.86]
["bitfinex","SOLUSD",1756460912668,0.72,208.19,208.12,26.68]
["bitfinex","SOLUSD",1756460912857,0.72,208.19,208.15,19.44848013]
["bitfinex","SOLUSD",1756460913058,0.72,208.19,208.16,39.84]
["bitfinex","SOLUSD",1756460913255,20.16848013,208.18,208.17,39.84]
["bitfinex","SOLUSD",1756460913452,24.97201553,208.18,208.17,39.84]
["bitfinex","SOLUSD",1756460913969,24.97201553,208.18,208.12,19.44848013]
["bitfinex","SOLUSD",1756460914160,5.5235354,208.18,208.13,39.84]
["bitfinex","SOLUSD",1756460914354,0.72,208.17,208.13,39.84]
["bitfinex","SOLUSD",1756460914556,0.72,208.16,208.13,39.84]
["bitfinex","SOLUSD",1756460914852,20.16848013,208.16,208.07,31.0]
["bitfinex","SOLUSD",1756460915048,0.72,208.15,208.1,19.44848013]
["bitfinex","SOLUSD",1756460915351,24.97201553,208.18,208.12,19.44848013]
["bitfinex","SOLUSD",1756460915546,24.97201553,208.18,208.11,39.8]
["bitfinex","SOLUSD",1756460915547,19.44848013,208.17,208.11,59.24848013]
["bitfinex","SOLUSD",1756460915786,19.44848013,208.17,208.04,40.447736]
["bitfinex","SOLUSD",1756460915787,0.72,208.16,208.07,0.68]
["bitfinex","SOLUSD",1756460915950,20.16848013,208.16,208.1,19.44848013]
["bitfinex","SOLUSD",1756460916155,20.16848013,208.16,208.11,39.78]
["bitfinex","SOLUSD",1756460916453,20.16848013,208.15,208.11,39.78]
["bitfinex","SOLUSD",1756460916653,0.72,208.14,208.11,39.78]
["bitfinex","SOLUSD",1756460917448,4.80468937,208.13,208.11,59.22848013]
["bitfinex","SOLUSD",1756460917666,0.72,208.12,208.06,26.0]
["bitfinex","SOLUSD",1756460917880,0.72,208.12,208.08,19.44848013]
["bitfinex","SOLUSD",1756460918564,4.80468937,208.13,208.08,19.44848013]
["bitfinex","SOLUSD",1756460918951,5.52468937,208.13,208.08,19.44848013]
["bitfinex","SOLUSD",1756460919568,5.52468937,208.13,208.07,39.74]
["bitfinex","SOLUSD",1756460919788,5.52468937,208.13,208.08,19.44848013]
["bitfinex","SOLUSD",1756460920482,4.80468937,208.13,208.08,19.44848013]
["bitfinex","SOLUSD",1756460920661,20.16848013,208.16,208.07,39.74]
["bitfinex","SOLUSD",1756460920973,19.44848013,208.14,208.08,39.7]
["bitfinex","SOLUSD",1756460921146,19.44848013,208.14,208.08,59.14848013]
["bitfinex","SOLUSD",1756460921348,0.72,208.15,208.09,19.44848013]
["bitfinex","SOLUSD",1756460921349,20.16848013,208.15,208.09,19.44848013]
["bitfinex","SOLUSD",1756460921575,4.80445853,208.14,208.09,19.44848013]
["bitfinex","SOLUSD",1756460921772,5.52445853,208.14,208.09,19.44848013]
["bitfinex","SOLUSD",1756460921963,5.52445853,208.14,208.08,39.7]
["bitfinex","SOLUSD",1756460922158,5.52445853,208.14,208.1,19.44848013]
["bitfinex","SOLUSD",1756460922576,19.44848013,208.17,208.11,39.68]
["bitfinex","SOLUSD",1756460922766,0.72,208.17,208.11,39.68]
["bitfinex","SOLUSD",1756460923087,20.16848013,208.17,208.11,39.68]
["bitfinex","SOLUSD",1756460923381,0.72,208.17,208.12,11.65585983]
["bitfinex","SOLUSD",1756460923564,16.4591645,208.19,208.13,11.65585983]
["bitfinex","SOLUSD",1756460923869,11.65585983,208.18,208.14,39.66]
["bitfinex","SOLUSD",1756460924351,11.65585983,208.18,208.09,0.68]
["bitfinex","SOLUSD",1756460924352,0.72,208.17,208.09,0.68]
["bitfinex","SOLUSD",1756460924557,11.65585983,208.14,208.1,39.64]
["bitfinex","SOLUSD",1756460924757,12.37585983,208.13,208.1,39.64]
["bitfinex","SOLUSD",1756460924978,11.65585983,208.14,208.1,39.64]
["bitfinex","SOLUSD",1756460925176,0.72,208.13,208.1,39.64]
["bitfinex","SOLUSD",1756460925358,0.72,208.13,208.11,39.64]
["bitfinex","SOLUSD",1756460926065,0.72,208.13,208.05,26.0]
["bitfinex","SOLUSD",1756460926066,12.37585983,208.12,208.04,0.68]
["bitfinex","SOLUSD",1756460926265,11.65585983,208.11,208.05,51.27585983]
["bitfinex","SOLUSD",1756460926472,11.65585983,208.09,208.0,12.36586]
["bitfinex","SOLUSD",1756460926662,0.72,208.1,208.0,12.36586]
["bitfinex","SOLUSD",1756460926663,11.65585983,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756460926855,12.37585983,208.08,208.0,0.03]
["bitfinex","SOLUSD",1756460926856,11.65585983,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460927257,12.37585983,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460927882,17.183321,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460928459,0.72,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460928757,11.65585983,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756460928957,0.72,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460929260,4.80630587,208.06,208.0,0.03]
["bitfinex","SOLUSD",1756460929261,20.17876059,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460929888,24.98622176,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460930775,5.52746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460930978,24.98622176,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460931473,5.52746117,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460931774,24.98622176,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460931986,24.26601596,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756460932164,0.72,208.07,208.0,0.03]
["bitfinex","SOLUSD",1756460932864,19.45876059,208.05,208.0,0.03]
["bitfinex","SOLUSD",1756460933065,19.45876059,208.06,208.0,0.03]
["bitfinex","SOLUSD",1756460933564,19.45876059,208.05,208.0,0.03]
["bitfinex","SOLUSD",1756460934176,24.98545827,208.05,208.0,0.03]
["bitfinex","SOLUSD",1756460934381,0.72,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460935192,19.45876059,208.06,208.0,19.48876059]
["bitfinex","SOLUSD",1756460935400,19.45876059,208.06,208.0,20.16876059]
["bitfinex","SOLUSD",1756460935601,19.45876059,208.06,208.0,19.48876059]
["bitfinex","SOLUSD",1756460936595,24.26512817,208.06,208.0,19.48876059]
["bitfinex","SOLUSD",1756460936898,19.45876059,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460937698,24.98562526,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460938606,5.52686467,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460938995,24.26562526,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756460939302,0.72,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756460939505,20.17876059,208.03,208.0,0.03]
["bitfinex","SOLUSD",1756460939811,0.72,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756460940113,19.45876059,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460940303,20.17876059,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756460940974,20.17876059,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756460941211,19.45876059,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756460941700,0.72,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756460941701,24.26652708,208.0,207.97,0.03]
["bitfinex","SOLUSD",1756460942202,0.72,208.02,207.97,0.03]
["bitfinex","SOLUSD",1756460942408,24.98601439,208.02,207.97,0.03]
["bitfinex","SOLUSD",1756460942581,19.45876059,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756460942975,20.17876059,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756460943813,24.98691522,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756460944412,37.00730179,207.98,207.89,0.03]
["bitfinex","SOLUSD",1756460944711,19.45876059,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756460945201,20.17876059,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756460945403,19.45876059,207.87,207.81,0.03]
["bitfinex","SOLUSD",1756460945625,19.45876059,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756460945792,4.81142547,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756460945979,19.45876059,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756460946287,0.72,207.87,207.81,0.03]
["bitfinex","SOLUSD",1756460946488,19.45876059,207.85,207.81,0.03]
["bitfinex","SOLUSD",1756460946798,0.72,207.91,207.82,0.7]
["bitfinex","SOLUSD",1756460947004,0.72,207.91,207.82,20.15876059]
["bitfinex","SOLUSD",1756460947189,19.45876059,207.88,207.82,20.15876059]
["bitfinex","SOLUSD",1756460947583,19.45876059,207.88,207.82,0.7]
["bitfinex","SOLUSD",1756460947796,19.45876059,207.87,207.82,0.7]
["bitfinex","SOLUSD",1756460947998,19.45876059,207.88,207.82,5.51178777]
["bitfinex","SOLUSD",1756460948207,19.45876059,207.87,207.82,4.81178777]
["bitfinex","SOLUSD",1756460948517,19.45876059,207.89,207.83,0.7]
["bitfinex","SOLUSD",1756460948808,19.45876059,207.92,207.86,19.45876059]
["bitfinex","SOLUSD",1756460948994,19.45876059,207.93,207.86,19.45876059]
["bitfinex","SOLUSD",1756460949396,19.45876059,207.92,207.86,19.45876059]
["bitfinex","SOLUSD",1756460949793,0.72,207.94,207.86,19.45876059]
["bitfinex","SOLUSD",1756460949993,19.45876059,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1756460950294,0.72,207.92,207.87,24.26945958]
["bitfinex","SOLUSD",1756460950498,19.45876059,207.95,207.89,19.45876059]
["bitfinex","SOLUSD",1756460950707,4.80826269,207.98,207.9,19.45876059]
["bitfinex","SOLUSD",1756460950708,19.45876059,207.96,207.9,19.45876059]
["bitfinex","SOLUSD",1756460951005,0.72,207.97,207.89,19.45876059]
["bitfinex","SOLUSD",1756460951006,19.45876059,207.95,207.89,19.45876059]
["bitfinex","SOLUSD",1756460951217,19.45876059,207.94,207.88,19.45876059]
["bitfinex","SOLUSD",1756460951628,0.72,208.1,207.96,26.0]
["bitfinex","SOLUSD",1756460951914,0.06,208.12,207.96,26.0]
["bitfinex","SOLUSD",1756460951915,0.06,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756460952216,19.51876059,208.12,208.05,68.44129821]
["bitfinex","SOLUSD",1756460952390,19.51876059,208.12,208.05,48.98253762]
["bitfinex","SOLUSD",1756460952593,19.51876059,208.12,208.06,19.45876059]
["bitfinex","SOLUSD",1756460953109,0.06,208.12,208.06,19.45876059]
["bitfinex","SOLUSD",1756460953287,0.06,208.12,208.05,4.09603503]
["bitfinex","SOLUSD",1756460953487,0.06,208.12,208.06,19.45876059]
["bitfinex","SOLUSD",1756460953806,0.06,208.12,208.07,19.45876059]
["bitfinex","SOLUSD",1756460954315,0.72,208.11,208.05,23.55479562]
["bitfinex","SOLUSD",1756460954511,0.72,208.11,208.05,44.11603503]
["bitfinex","SOLUSD",1756460954689,0.72,208.11,208.05,63.57479562]
["bitfinex","SOLUSD",1756460954888,19.51876059,208.12,208.06,19.45876059]
["bitfinex","SOLUSD",1756460955220,0.06,208.12,208.05,63.57479562]
["bitfinex","SOLUSD",1756460955397,19.51876059,208.12,208.05,63.57479562]
["bitfinex","SOLUSD",1756460955602,0.06,208.12,208.05,63.57479562]
["bitfinex","SOLUSD",1756460955789,19.45876059,208.1,208.05,4.09603503]
["bitfinex","SOLUSD",1756460956089,0.06,208.12,208.05,4.09603503]
["bitfinex","SOLUSD",1756460956090,5.525822,208.09,208.05,4.09603503]
["bitfinex","SOLUSD",1756460956521,5.525822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460957088,4.805822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460957488,5.525822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460957691,4.805822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460958497,24.26458259,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460958699,4.805822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460958907,24.98458259,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460959419,5.525822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460959618,4.805822,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460960200,4.80534968,208.11,208.06,4.09603503]
["bitfinex","SOLUSD",1756460960403,24.26411027,208.11,208.06,4.09603503]
["bitfinex","SOLUSD",1756460960894,24.98411027,208.11,208.06,4.09603503]
["bitfinex","SOLUSD",1756460961290,19.45876059,208.1,208.06,4.09603503]
["bitfinex","SOLUSD",1756460961796,5.52534968,208.11,208.06,4.09603503]
["bitfinex","SOLUSD",1756460962096,19.45876059,208.1,208.06,4.09603503]
["bitfinex","SOLUSD",1756460962699,4.80534968,208.11,208.06,4.09603503]
["bitfinex","SOLUSD",1756460962914,4.80534968,208.11,208.06,4.79603503]
["bitfinex","SOLUSD",1756460964013,0.06,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460964225,0.06,208.12,208.1,4.79603503]
["bitfinex","SOLUSD",1756460964410,0.06,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460964611,0.06,208.12,208.11,0.7]
["bitfinex","SOLUSD",1756460965427,0.06,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460966520,0.06,208.12,208.11,0.7]
["bitfinex","SOLUSD",1756460966923,0.06,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460967121,19.51876059,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460967313,0.06,208.12,208.1,4.09603503]
["bitfinex","SOLUSD",1756460968338,0.06,208.12,208.11,4.09603503]
["bitfinex","SOLUSD",1756460970036,0.06,208.12,208.11,4.79603503]
["bitfinex","SOLUSD",1756460970247,0.06,208.12,208.11,9.60118615]
["bitfinex","SOLUSD",1756460970623,0.06,208.12,208.11,107.55994674]
["bitfinex","SOLUSD",1756460970816,0.06,208.12,208.11,88.10118615]
["bitfinex","SOLUSD",1756460971214,0.78,208.12,208.09,4.09603503]
["bitfinex","SOLUSD",1756460971545,19.45876059,208.1,208.09,4.09603503]
["bitfinex","SOLUSD",1756460971713,4.80537356,208.11,208.09,4.09603503]
["bitfinex","SOLUSD",1756460971912,19.45876059,208.1,208.09,4.09603503]
["bitfinex","SOLUSD",1756460972220,5.52537356,208.11,208.09,4.09603503]
["bitfinex","SOLUSD",1756460972418,0.72,208.1,208.06,43.75603503]
["bitfinex","SOLUSD",1756460972833,0.72,208.09,208.06,43.75603503]
["bitfinex","SOLUSD",1756460973135,0.72,208.09,208.04,4.09603503]
["bitfinex","SOLUSD",1756460973308,24.26413415,208.11,208.08,4.09603503]
["bitfinex","SOLUSD",1756460973513,24.98413415,208.11,208.08,4.09603503]
["bitfinex","SOLUSD",1756460974123,0.72,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460974511,0.78,208.1,208.06,43.71603503]
["bitfinex","SOLUSD",1756460974711,0.78,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460975012,0.06,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460975214,20.23876059,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460975516,0.78,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460975729,0.06,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460977437,0.06,208.1,208.07,39.58]
["bitfinex","SOLUSD",1756460977729,0.06,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460981660,11.72242179,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460982138,12.38242179,208.09,208.07,4.09603503]
["bitfinex","SOLUSD",1756460982440,11.66242179,208.09,208.07,4.09603503]
["bitfinex","SOLUSD",1756460982645,0.06,208.1,208.07,4.09603503]
["bitfinex","SOLUSD",1756460982829,11.72242179,208.1,208.07,4.09603503]
["bitfinex","SOLUSD",1756460983140,0.06,208.1,208.07,4.76603503]
["bitfinex","SOLUSD",1756460983443,11.72242179,208.1,208.07,4.09603503]
["bitfinex","SOLUSD",1756460983742,0.06,208.1,208.08,0.67]
["bitfinex","SOLUSD",1756460983928,11.72242179,208.1,208.07,43.51603503]
["bitfinex","SOLUSD",1756460984117,11.66242179,208.09,208.07,43.51603503]
["bitfinex","SOLUSD",1756460985130,11.66242179,208.09,208.07,4.09603503]
["bitfinex","SOLUSD",1756460985428,0.06,208.1,208.07,82.59603503]
["bitfinex","SOLUSD",1756460985631,11.66242179,208.09,208.07,121.95603503]
["bitfinex","SOLUSD",1756460985842,0.06,208.1,208.07,121.95603503]
["bitfinex","SOLUSD",1756460986027,11.66242179,208.08,208.07,121.95603503]
["bitfinex","SOLUSD",1756460986235,11.66242179,208.09,208.07,121.95603503]
["bitfinex","SOLUSD",1756460986627,11.66242179,208.09,208.07,82.59603503]
["bitfinex","SOLUSD",1756460986828,11.66242179,208.09,208.07,121.93603503]
["bitfinex","SOLUSD",1756460987624,11.66242179,208.09,208.07,82.59603503]
["bitfinex","SOLUSD",1756460987625,11.66242179,208.08,208.07,82.59603503]
["bitfinex","SOLUSD",1756460987945,12.38242179,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460988148,11.66242179,208.07,208.06,4.09603503]
["bitfinex","SOLUSD",1756460988821,5.52561664,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460988822,11.66242179,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460989172,0.72,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460989525,4.80561664,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460989742,12.38242179,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460990064,17.18835054,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460990352,11.66242179,208.09,208.06,4.09603503]
["bitfinex","SOLUSD",1756460990735,4.86538887,208.1,208.06,4.09603503]
["bitfinex","SOLUSD",1756460990931,11.66242179,208.08,208.06,4.09603503]
["bitfinex","SOLUSD",1756460991758,11.66242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460991932,16.46834552,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460992256,17.18834552,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460992454,11.66242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460992656,12.38242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460992947,17.18833312,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460994146,12.38242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460994347,17.18831895,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460994519,5.52589716,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460994715,12.38242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460995327,11.66242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460995742,12.38242179,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460995946,17.18832204,208.08,208.06,43.41603503]
["bitfinex","SOLUSD",1756460996135,11.66242179,208.07,208.06,4.09603503]
["bitfinex","SOLUSD",1756460996337,11.66242179,208.07,208.06,43.41603503]
["bitfinex","SOLUSD",1756460996738,0.06,208.1,208.08,4.09603503]
["bitfinex","SOLUSD",1756460996941,0.06,208.1,208.09,39.32]
["bitfinex","SOLUSD",1756460998147,0.06,208.1,208.09,39.99]
["bitfinex","SOLUSD",1756460998522,0.06,208.1,208.09,44.79561295]
["bitfinex","SOLUSD",1756460999039,0.06,208.1,208.09,39.32]
["bitfinex","SOLUSD",1756461000435,12.43242179,208.1,208.08,82.59603503]
["bitfinex","SOLUSD",1756461000636,12.37242179,208.09,208.08,78.5]
["bitfinex","SOLUSD",1756461000953,12.37242179,208.09,208.04,4.09603503]
["bitfinex","SOLUSD",1756461001135,11.66242179,208.07,208.06,4.09603503]
["bitfinex","SOLUSD",1756461001327,0.06,208.1,208.06,4.09603503]
["bitfinex","SOLUSD",1756461001526,11.66242179,208.08,208.07,39.32]
["bitfinex","SOLUSD",1756461001933,11.66242179,208.09,208.07,39.32]
["bitfinex","SOLUSD",1756461002424,0.06,208.1,208.07,44.12597296]
["bitfinex","SOLUSD",1756461002665,0.06,208.1,208.09,4.09603503]
["bitfinex","SOLUSD",1756461002832,0.06,208.1,208.09,121.91603503]
["bitfinex","SOLUSD",1756461003031,0.06,208.1,208.09,122.63603503]
["bitfinex","SOLUSD",1756461003653,0.06,208.1,208.09,134.29845682]
["bitfinex","SOLUSD",1756461004041,0.06,208.1,208.09,60.60406977]
["bitfinex","SOLUSD",1756461004845,0.06,208.1,208.09,48.94164798]
["bitfinex","SOLUSD",1756461005245,0.06,208.1,208.09,60.60406977]
["bitfinex","SOLUSD",1756461005858,0.06,208.1,208.09,44.13603503]
["bitfinex","SOLUSD",1756461006150,0.06,208.1,208.09,48.22164798]
["bitfinex","SOLUSD",1756461007057,0.06,208.12,208.11,4.09603503]
["bitfinex","SOLUSD",1756461007253,0.06,208.12,208.11,43.39603503]
["bitfinex","SOLUSD",1756461007441,0.06,208.12,208.11,44.11603503]
["bitfinex","SOLUSD",1756461007754,0.06,208.12,208.11,4.09603503]
["bitfinex","SOLUSD",1756461007962,0.06,208.12,208.11,43.39603503]
["bitfinex","SOLUSD",1756461009562,12.43242179,208.12,208.11,39.3]
["bitfinex","SOLUSD",1756461010067,17.23734202,208.12,208.11,43.39603503]
["bitfinex","SOLUSD",1756461010449,17.23734202,208.12,208.05,4.09603503]
["bitfinex","SOLUSD",1756461010654,11.66242179,208.08,208.07,4.09603503]
["bitfinex","SOLUSD",1756461010835,0.71,208.08,208.07,4.09603503]
["bitfinex","SOLUSD",1756461011264,12.37242179,208.08,208.07,4.09603503]
["bitfinex","SOLUSD",1756461011470,12.37242179,208.08,208.06,39.3]
["bitfinex","SOLUSD",1756461011650,12.37242179,208.07,208.04,4.09603503]
["bitfinex","SOLUSD",1756461011852,11.66242179,208.05,208.04,39.3]
["bitfinex","SOLUSD",1756461012051,17.17895868,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756461012249,11.66242179,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756461012755,12.37242179,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756461012958,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756461013148,37.66242179,208.01,207.97,0.03]
["bitfinex","SOLUSD",1756461013344,11.66242179,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756461013545,23.32484358,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756461013743,26.0,208.01,207.94,0.03]
["bitfinex","SOLUSD",1756461013744,11.66242179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461013971,16.47127007,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461014171,17.18127007,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461015353,24.99445168,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461015970,19.4756034,207.98,207.94,0.03]
["bitfinex","SOLUSD",1756461016347,20.1856034,207.99,207.96,4.09603503]
["bitfinex","SOLUSD",1756461016558,19.4756034,207.98,207.96,4.09603503]
["bitfinex","SOLUSD",1756461016967,20.1856034,207.98,207.96,4.09603503]
["bitfinex","SOLUSD",1756461018159,24.28402631,207.97,207.94,43.44603503]
["bitfinex","SOLUSD",1756461018469,19.4756034,207.96,207.94,43.44603503]
["bitfinex","SOLUSD",1756461018973,20.1856034,207.97,207.94,43.44603503]
["bitfinex","SOLUSD",1756461019158,19.4756034,207.96,207.94,43.44603503]
["bitfinex","SOLUSD",1756461019350,19.4756034,207.97,207.94,43.44603503]
["bitfinex","SOLUSD",1756461019548,19.4756034,207.98,207.94,43.44603503]
["bitfinex","SOLUSD",1756461019857,19.4756034,207.96,207.94,4.12603503]
["bitfinex","SOLUSD",1756461020564,20.1856034,207.98,207.94,4.12603503]
["bitfinex","SOLUSD",1756461020979,24.99381,207.98,207.94,4.12603503]
["bitfinex","SOLUSD",1756461021147,0.71,208.03,207.94,82.62603503]
["bitfinex","SOLUSD",1756461021469,5.51630587,208.06,207.99,19.4756034]
["bitfinex","SOLUSD",1756461021644,24.99190927,208.06,208.0,43.41603503]
["bitfinex","SOLUSD",1756461021958,19.4756034,208.01,208.0,4.09603503]
["bitfinex","SOLUSD",1756461022161,20.1856034,208.01,207.98,43.41603503]
["bitfinex","SOLUSD",1756461022363,0.71,208.01,207.98,43.41603503]
["bitfinex","SOLUSD",1756461022662,19.4756034,207.99,207.96,4.09603503]
["bitfinex","SOLUSD",1756461022977,19.4756034,207.97,207.96,39.32]
["bitfinex","SOLUSD",1756461023153,19.4756034,207.97,207.96,43.41603503]
["bitfinex","SOLUSD",1756461023356,19.4756034,207.99,207.96,43.41603503]
["bitfinex","SOLUSD",1756461023556,0.71,207.99,207.96,43.41603503]
["bitfinex","SOLUSD",1756461024071,20.1856034,207.99,207.96,43.41603503]
["bitfinex","SOLUSD",1756461024293,26.0,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756461024455,19.4756034,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461025059,20.1856034,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756461026268,20.1856034,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756461026269,26.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756461026479,26.0,207.93,207.82,0.2]
["bitfinex","SOLUSD",1756461026480,19.4756034,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461029385,26.0,207.87,207.82,0.2]
["bitfinex","SOLUSD",1756461029386,26.0,207.87,207.82,0.92]
["bitfinex","SOLUSD",1756461029591,19.4756034,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461029759,26.0,207.85,207.82,0.2]
["bitfinex","SOLUSD",1756461030464,4.81116189,207.85,207.82,0.2]
["bitfinex","SOLUSD",1756461030795,5.50116189,207.85,207.82,0.2]
["bitfinex","SOLUSD",1756461031161,19.4756034,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461032081,20.1656034,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461033481,24.97722828,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461034467,5.50162488,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461034660,24.97722828,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461034869,50.97722828,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461035066,24.97722828,207.83,207.82,0.2]
["bitfinex","SOLUSD",1756461036670,26.0,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756461037086,19.4756034,207.8,207.79,0.2]
["bitfinex","SOLUSD",1756461037270,63.64792293,207.8,207.79,0.2]
["bitfinex","SOLUSD",1756461037479,64.33792293,207.8,207.79,0.2]
["bitfinex","SOLUSD",1756461038972,64.33792293,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1756461039172,64.33792293,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756461039173,30.81278275,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756461039382,50.28838615,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756461039588,26.0,207.76,207.68,4.29603503]
["bitfinex","SOLUSD",1756461039775,19.4756034,207.69,207.68,4.29603503]
["bitfinex","SOLUSD",1756461040273,19.4756034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461040804,20.1656034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461041289,24.98047171,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461042726,4.81486831,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461042997,50.29047171,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461044101,40.05,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756461044102,26.0,207.7,207.68,0.2]
["bitfinex","SOLUSD",1756461044388,19.4756034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461045374,20.1656034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461045575,24.98047171,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461045787,5.50486831,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461045983,24.98047171,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461049399,0.69,207.74,207.68,0.2]
["bitfinex","SOLUSD",1756461049610,19.4756034,207.71,207.68,0.9]
["bitfinex","SOLUSD",1756461049769,19.4756034,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756461049974,19.4756034,207.7,207.68,0.2]
["bitfinex","SOLUSD",1756461050197,4.81394117,207.73,207.68,0.2]
["bitfinex","SOLUSD",1756461050371,0.69,207.77,207.69,24.27163843]
["bitfinex","SOLUSD",1756461050705,19.4756034,207.76,207.72,4.09603503]
["bitfinex","SOLUSD",1756461050890,19.4756034,207.77,207.73,0.7]
["bitfinex","SOLUSD",1756461051099,19.4756034,207.77,207.72,4.09603503]
["bitfinex","SOLUSD",1756461051100,19.4756034,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461051289,19.4756034,207.75,207.72,4.79603503]
["bitfinex","SOLUSD",1756461051490,19.4756034,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461051491,24.28909024,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461051695,19.4756034,207.74,207.72,4.09603503]
["bitfinex","SOLUSD",1756461051875,24.28909024,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461052281,19.4756034,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461052505,26.0,207.73,207.72,4.09603503]
["bitfinex","SOLUSD",1756461053319,26.0,207.73,207.72,4.79603503]
["bitfinex","SOLUSD",1756461053685,19.4756034,207.77,207.74,4.09603503]
["bitfinex","SOLUSD",1756461053886,24.28873189,207.77,207.74,4.09603503]
["bitfinex","SOLUSD",1756461054103,26.0,207.75,207.74,4.09603503]
["bitfinex","SOLUSD",1756461054402,24.28873189,207.77,207.74,4.09603503]
["bitfinex","SOLUSD",1756461054610,26.0,207.75,207.74,4.79603503]
["bitfinex","SOLUSD",1756461054805,26.0,207.75,207.74,4.09603503]
["bitfinex","SOLUSD",1756461057910,19.4756034,207.75,207.74,4.09603503]
["bitfinex","SOLUSD",1756461058109,20.1656034,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461058293,19.4756034,207.75,207.72,4.09603503]
["bitfinex","SOLUSD",1756461059897,19.4756034,207.73,207.68,4.29603503]
["bitfinex","SOLUSD",1756461060093,19.4756034,207.71,207.68,4.99603503]
["bitfinex","SOLUSD",1756461060298,26.0,207.69,207.68,4.29603503]
["bitfinex","SOLUSD",1756461060919,26.0,207.72,207.68,4.29603503]
["bitfinex","SOLUSD",1756461061093,26.0,207.72,207.7,4.09603503]
["bitfinex","SOLUSD",1756461061290,45.4756034,207.72,207.7,4.09603503]
["bitfinex","SOLUSD",1756461062515,19.4756034,207.71,207.7,4.09603503]
["bitfinex","SOLUSD",1756461062888,19.4756034,207.71,207.68,4.29603503]
["bitfinex","SOLUSD",1756461063118,19.4756034,207.71,207.7,4.09603503]
["bitfinex","SOLUSD",1756461064814,19.4756034,207.71,207.68,4.29603503]
["bitfinex","SOLUSD",1756461065008,45.4756034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461065231,19.4756034,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461065411,12.4249629,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461065713,38.4249629,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461065913,12.4249629,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461066420,11.7149629,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461067415,4.81426402,207.72,207.69,4.09603503]
["bitfinex","SOLUSD",1756461067416,26.0,207.7,207.69,4.09603503]
["bitfinex","SOLUSD",1756461067902,46.22090941,207.7,207.68,0.2]
["bitfinex","SOLUSD",1756461068104,0.71,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461068915,26.0,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461069108,0.71,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461069500,20.22090941,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461069698,46.22090941,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756461069895,59.56090941,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756461070102,19.51090941,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461070620,45.51090941,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461071118,50.32600956,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461071514,30.81510015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461071715,50.32600956,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461072713,24.32600956,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461072920,25.03600956,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461074300,64.37600956,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756461076013,26.0,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756461076224,45.51090941,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756461076525,46.22090941,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756461076720,46.22090941,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756461076721,85.56090941,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756461076924,19.51090941,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756461077115,58.85090941,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756461077306,58.85090941,207.64,207.61,0.2]
["bitfinex","SOLUSD",1756461077307,45.51090941,207.62,207.61,0.2]
["bitfinex","SOLUSD",1756461077508,84.85090941,207.62,207.61,0.2]
["bitfinex","SOLUSD",1756461077724,85.56090941,207.62,207.61,0.2]
["bitfinex","SOLUSD",1756461079199,90.37740107,207.62,207.61,0.2]
["bitfinex","SOLUSD",1756461080406,94.29466295,207.62,207.61,0.2]
["bitfinex","SOLUSD",1756461080713,94.29466295,207.62,207.61,1e-08]
["bitfinex","SOLUSD",1756461081416,125.84680152,207.62,207.53,0.2]
["bitfinex","SOLUSD",1756461081617,19.51090941,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461083418,24.32925768,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461083624,65.34,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461083825,19.51090941,207.55,207.54,4.09603503]
["bitfinex","SOLUSD",1756461084127,65.34,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461084128,84.85090941,207.58,207.54,4.74603503]
["bitfinex","SOLUSD",1756461084320,84.85090941,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461084524,84.85090941,207.58,207.54,4.74603503]
["bitfinex","SOLUSD",1756461084725,4.81765187,207.57,207.54,4.74603503]
["bitfinex","SOLUSD",1756461085036,4.81765187,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461085408,24.32856128,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461085919,19.51090941,207.56,207.53,0.2]
["bitfinex","SOLUSD",1756461086427,19.51090941,207.56,207.54,4.09603503]
["bitfinex","SOLUSD",1756461086625,4.81811611,207.55,207.54,4.09603503]
["bitfinex","SOLUSD",1756461087909,26.0,207.58,207.56,4.09603503]
["bitfinex","SOLUSD",1756461088109,26.0,207.58,207.56,4.74603503]
["bitfinex","SOLUSD",1756461088433,24.32839169,207.58,207.56,4.09603503]
["bitfinex","SOLUSD",1756461088634,50.32839169,207.58,207.56,4.09603503]
["bitfinex","SOLUSD",1756461088817,26.0,207.58,207.56,4.09603503]
["bitfinex","SOLUSD",1756461089227,26.0,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461089415,46.22090941,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461089610,51.03840666,207.58,207.54,4.09603503]
["bitfinex","SOLUSD",1756461090035,20.22090941,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461090227,45.51090941,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461090918,4.81834827,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461093330,5.53834827,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461093525,24.32925768,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461095420,4.81834827,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461095746,30.8181587,207.55,207.53,4.99603503]
["bitfinex","SOLUSD",1756461096042,30.8181587,207.55,207.53,4.29603503]
["bitfinex","SOLUSD",1756461097933,19.51090941,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461098132,20.23090941,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461098523,26.72,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461098728,46.23090941,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461098924,51.04925768,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461099142,31.53834827,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461099441,26.0,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461099629,19.51090941,207.57,207.53,0.2]
["bitfinex","SOLUSD",1756461099630,45.51090941,207.57,207.53,0.2]
["bitfinex","SOLUSD",1756461099831,4.8180722,207.56,207.53,0.2]
["bitfinex","SOLUSD",1756461100036,26.0,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461102037,26.0,207.56,207.53,0.9]
["bitfinex","SOLUSD",1756461102245,26.0,207.56,207.54,4.09603503]
["bitfinex","SOLUSD",1756461106045,11.72358286,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461107059,11.72358286,207.57,207.54,4.79603503]
["bitfinex","SOLUSD",1756461107349,11.72358286,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461108237,12.44358286,207.57,207.54,4.09603503]
["bitfinex","SOLUSD",1756461110934,11.72358286,207.55,207.54,4.09603503]
["bitfinex","SOLUSD",1756461111135,11.72358286,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461111136,12.44358286,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461111354,11.72358286,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461111854,12.44358286,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461112172,11.72358286,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461112536,12.44358286,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461112957,17.26193113,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461113154,0.72,207.54,207.53,0.2]
["bitfinex","SOLUSD",1756461113357,16.54162732,207.56,207.53,0.2]
["bitfinex","SOLUSD",1756461113556,42.54162732,207.56,207.53,0.2]
["bitfinex","SOLUSD",1756461113761,11.72358286,207.58,207.53,0.2]
["bitfinex","SOLUSD",1756461113956,11.72358286,207.58,207.55,4.09603503]
["bitfinex","SOLUSD",1756461114261,12.44358286,207.58,207.55,4.09603503]
["bitfinex","SOLUSD",1756461114460,37.72358286,207.57,207.55,4.09603503]
["bitfinex","SOLUSD",1756461115563,0.06,207.63,207.57,4.09603503]
["bitfinex","SOLUSD",1756461115761,0.06,207.63,207.6,4.09603503]
["bitfinex","SOLUSD",1756461115941,0.06,207.63,207.62,4.09603503]
["bitfinex","SOLUSD",1756461116140,0.06,207.63,207.62,15.81961789]
["bitfinex","SOLUSD",1756461116361,0.06,207.63,207.62,16.51961789]
["bitfinex","SOLUSD",1756461116539,0.06,207.63,207.62,4.79603503]
["bitfinex","SOLUSD",1756461117356,0.06,207.63,207.62,29.1309326]
["bitfinex","SOLUSD",1756461117748,0.06,207.63,207.62,4.79603503]
["bitfinex","SOLUSD",1756461117942,0.06,207.63,207.62,24.31444094]
["bitfinex","SOLUSD",1756461118450,0.06,207.63,207.62,29.1309326]
["bitfinex","SOLUSD",1756461120045,4.0498378,207.76,207.74,4.09603503]
["bitfinex","SOLUSD",1756461120345,4.0498378,207.76,207.7,4.09603503]
["bitfinex","SOLUSD",1756461120346,20.23840591,207.75,207.7,4.09603503]
["bitfinex","SOLUSD",1756461120548,19.51840591,207.71,207.63,4.09603503]
["bitfinex","SOLUSD",1756461120874,19.51840591,207.64,207.63,4.09603503]
["bitfinex","SOLUSD",1756461121165,19.51840591,207.65,207.63,4.09603503]
["bitfinex","SOLUSD",1756461121341,0.68,207.67,207.63,4.09603503]
["bitfinex","SOLUSD",1756461121636,5.41473444,207.74,207.67,4.09603503]
["bitfinex","SOLUSD",1756461121637,19.51840591,207.7,207.67,4.09603503]
["bitfinex","SOLUSD",1756461121836,19.51840591,207.69,207.67,4.09603503]
["bitfinex","SOLUSD",1756461122061,20.19840591,207.69,207.67,4.09603503]
["bitfinex","SOLUSD",1756461122271,19.51840591,207.68,207.67,4.09603503]
["bitfinex","SOLUSD",1756461122573,20.19840591,207.68,207.62,4.09603503]
["bitfinex","SOLUSD",1756461122863,19.51840591,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461123066,0.06,207.66,207.62,4.09603503]
["bitfinex","SOLUSD",1756461123260,19.51840591,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461123651,24.33443432,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461123856,20.19840591,207.65,207.62,4.09603503]
["bitfinex","SOLUSD",1756461124160,19.51840591,207.65,207.62,4.09603503]
["bitfinex","SOLUSD",1756461124337,0.06,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461124540,0.06,207.66,207.64,4.77603503]
["bitfinex","SOLUSD",1756461124755,0.06,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461125371,20.19840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461125742,19.51840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461125942,24.394015,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461126949,25.074015,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461127355,19.51840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461127650,0.06,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756461127853,0.06,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461128450,4.8755639,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461128757,19.57840591,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461128953,0.06,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461131164,0.06,207.66,207.65,79.18]
["bitfinex","SOLUSD",1756461131576,0.06,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461131748,19.57840591,207.66,207.65,78.5]
["bitfinex","SOLUSD",1756461131948,20.25840591,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461132173,20.19840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461132562,0.68,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461132869,20.19840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461133252,25.01420172,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461134185,25.01420172,207.65,207.62,4.09603503]
["bitfinex","SOLUSD",1756461134355,19.51840591,207.63,207.62,4.09603503]
["bitfinex","SOLUSD",1756461134650,20.19840591,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461134874,0.68,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461135169,20.19840591,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461135387,19.51840591,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461135688,19.57840591,207.66,207.64,4.09603503]
["bitfinex","SOLUSD",1756461135889,19.51840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461136250,20.19840591,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461137455,17.21116142,207.65,207.64,4.09603503]
["bitfinex","SOLUSD",1756461138485,17.21116142,207.65,207.61,4.09603503]
["bitfinex","SOLUSD",1756461138690,11.71536561,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461139556,16.53185727,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461140058,17.21185727,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461140583,16.53185727,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461140779,4.81649166,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461140976,16.53185727,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461141152,17.21185727,207.62,207.61,4.09603503]
["bitfinex","SOLUSD",1756461141358,29.25308643,207.62,207.58,4.09603503]
["bitfinex","SOLUSD",1756461141661,29.25308643,207.62,207.57,78.5]
["bitfinex","SOLUSD",1756461141662,4.81741978,207.58,207.57,82.59603503]
["bitfinex","SOLUSD",1756461141881,17.21278539,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461142070,5.49741978,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461142267,17.21278539,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461142466,17.21278539,207.58,207.55,4.09603503]
["bitfinex","SOLUSD",1756461142788,11.71536561,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461144980,16.53324959,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461147188,17.21324959,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461147476,16.53324959,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461148666,17.21324959,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461148879,16.53324959,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461150272,4.8176376,207.58,207.55,4.09603503]
["bitfinex","SOLUSD",1756461150479,30.8176376,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461150679,42.53300321,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461150885,16.53300321,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461151767,43.22300321,207.58,207.55,4.09603503]
["bitfinex","SOLUSD",1756461151983,11.71536561,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461152162,11.71536561,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756461152366,38.40536561,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461152583,26.69,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461152766,38.40536561,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461154561,43.22348172,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461158289,43.22348172,207.55,207.53,0.2]
["bitfinex","SOLUSD",1756461158290,43.22348172,207.55,207.53,1e-08]
["bitfinex","SOLUSD",1756461158468,26.0,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756461158668,76.89536561,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756461158870,82.40417825,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756461159079,84.33705825,207.52,207.51,1e-08]
["bitfinex","SOLUSD",1756461159293,84.33705825,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1756461159608,11.71536561,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1756461159977,12.40536561,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1756461160890,17.22441047,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1756461161097,19.15729147,207.51,207.5,1e-08]
["bitfinex","SOLUSD",1756461161283,19.15729147,207.51,207.49,1e-08]
["bitfinex","SOLUSD",1756461161487,11.71536561,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756461161889,12.40536561,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756461163101,17.22464271,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756461167685,28.94000832,207.5,207.48,1e-08]
["bitfinex","SOLUSD",1756461167901,62.59073122,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1756461168307,63.28073122,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1756461168710,65.21389222,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1756461169285,70.03340159,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1756461171589,70.03340159,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756461171590,26.0,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756461171781,76.87536561,207.47,207.45,1e-08]
["bitfinex","SOLUSD",1756461171984,12.40536561,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1756461173401,11.71536561,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756461173795,16.53626904,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756461174312,16.53626904,207.43,207.42,4.12603503]
["bitfinex","SOLUSD",1756461174616,16.53626904,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756461175388,17.22626904,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756461177425,4.126035,207.46,207.42,4.78603503]
["bitfinex","SOLUSD",1756461177610,4.126035,207.46,207.43,0.66]
["bitfinex","SOLUSD",1756461177828,11.71536561,207.45,207.44,0.66]
["bitfinex","SOLUSD",1756461177995,11.71536561,207.45,207.44,4.75603503]
["bitfinex","SOLUSD",1756461178193,16.53534481,207.47,207.44,4.75603503]
["bitfinex","SOLUSD",1756461178416,16.53534481,207.47,207.45,0.66]
["bitfinex","SOLUSD",1756461179207,11.71536561,207.46,207.44,4.09603503]
["bitfinex","SOLUSD",1756461179399,16.53561544,207.46,207.44,4.75603503]
["bitfinex","SOLUSD",1756461179998,0.06,207.5,207.48,4.09603503]
["bitfinex","SOLUSD",1756461180199,4.87932075,207.5,207.49,0.66]
["bitfinex","SOLUSD",1756461180419,16.59468636,207.5,207.49,0.66]
["bitfinex","SOLUSD",1756461180732,16.59468636,207.5,207.48,4.09603503]
["bitfinex","SOLUSD",1756461181019,11.71536561,207.49,207.48,4.79603503]
["bitfinex","SOLUSD",1756461181322,16.59468636,207.5,207.48,4.79603503]
["bitfinex","SOLUSD",1756461182107,4.87932075,207.5,207.48,4.79603503]
["bitfinex","SOLUSD",1756461182306,4.87932075,207.5,207.49,0.7]
["bitfinex","SOLUSD",1756461182522,0.06,207.5,207.49,0.7]
["bitfinex","SOLUSD",1756461185810,0.06,207.5,207.49,12.41536561]
["bitfinex","SOLUSD",1756461186123,0.06,207.5,207.49,17.23487498]
["bitfinex","SOLUSD",1756461187820,0.06,207.5,207.49,6.0014603]
["bitfinex","SOLUSD",1756461188023,0.06,207.5,207.49,58.28654198]
["bitfinex","SOLUSD",1756461188215,0.06,207.5,207.49,58.76849291]
["bitfinex","SOLUSD",1756461188737,0.06,207.5,207.49,63.76849291]
["bitfinex","SOLUSD",1756461189144,0.06,207.5,207.49,24.16654198]
["bitfinex","SOLUSD",1756461189439,0.06,207.5,207.49,58.26654198]
["bitfinex","SOLUSD",1756461189649,0.06,207.5,207.49,46.55117637]
["bitfinex","SOLUSD",1756461189821,0.06,207.5,207.49,84.26654198]
["bitfinex","SOLUSD",1756461190216,0.06,207.5,207.48,82.59603503]
["bitfinex","SOLUSD",1756461190520,13.59559401,207.49,207.48,82.59603503]
["bitfinex","SOLUSD",1756461190719,13.59559401,207.49,207.48,4.09603503]
["bitfinex","SOLUSD",1756461191128,11.71536561,207.49,207.48,4.09603503]
["bitfinex","SOLUSD",1756461191322,30.13046899,207.49,207.48,4.09603503]
["bitfinex","SOLUSD",1756461191710,30.79046899,207.49,207.48,4.09603503]
["bitfinex","SOLUSD",1756461192110,13.59559401,207.48,207.46,4.09603503]
["bitfinex","SOLUSD",1756461192306,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461192536,25.97095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461193441,13.59559401,207.47,207.46,4.79603503]
["bitfinex","SOLUSD",1756461193612,13.59559401,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461194012,13.59559401,207.47,207.46,4.79603503]
["bitfinex","SOLUSD",1756461194411,13.59559401,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461194412,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461194621,25.97095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461195234,30.79093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461195423,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461195627,30.13093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461195822,13.59559401,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461196027,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461197717,13.59559401,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461198033,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461198231,30.13093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461198745,30.79093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461199223,30.13093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461199832,30.79093359,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461201842,25.31095962,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461202868,13.59559401,207.47,207.46,4.09603503]
["bitfinex","SOLUSD",1756461203145,13.59559401,207.47,207.46,4.79603503]
["bitfinex","SOLUSD",1756461204039,13.59559401,207.47,207.46,99.83160694]
["bitfinex","SOLUSD",1756461204657,13.59559401,207.47,207.46,95.01140064]
["bitfinex","SOLUSD",1756461205349,13.59559401,207.47,207.46,83.29603503]
["bitfinex","SOLUSD",1756461205855,13.59559401,207.47,207.46,95.01140064]
["bitfinex","SOLUSD",1756461206560,13.59559401,207.47,207.46,83.29603503]
["bitfinex","SOLUSD",1756461206754,13.59559401,207.47,207.46,95.01140064]
["bitfinex","SOLUSD",1756461207050,13.59559401,207.47,207.46,99.83160694]
["bitfinex","SOLUSD",1756461209250,13.59559401,207.47,207.46,21.33160694]
["bitfinex","SOLUSD",1756461210353,0.06,207.5,207.49,30.09603503]
["bitfinex","SOLUSD",1756461210563,0.06,207.5,207.49,80.85140064]
["bitfinex","SOLUSD",1756461210858,0.06,207.5,207.49,81.55140064]
["bitfinex","SOLUSD",1756461211050,0.06,207.5,207.49,160.05140064]
["bitfinex","SOLUSD",1756461211763,0.06,207.5,207.49,120.31140064]
["bitfinex","SOLUSD",1756461211953,0.06,207.5,207.49,82.59603503]
["bitfinex","SOLUSD",1756461212153,0.06,207.5,207.49,121.63603503]
["bitfinex","SOLUSD",1756461212353,0.74,207.5,207.49,121.63603503]
["bitfinex","SOLUSD",1756461212965,0.74,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461212966,12.45536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461213871,17.27464271,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461214667,17.27464271,207.5,207.47,4.09603503]
["bitfinex","SOLUSD",1756461214861,11.71536561,207.48,207.47,4.09603503]
["bitfinex","SOLUSD",1756461215170,12.39536561,207.48,207.47,4.09603503]
["bitfinex","SOLUSD",1756461216155,0.68,207.48,207.47,4.09603503]
["bitfinex","SOLUSD",1756461216362,5.55950143,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461216645,17.27486704,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461220274,0.06,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461220459,11.77536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461221061,12.45536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461221370,0.74,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461221559,0.06,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461225466,11.77536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461225781,12.45536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461226173,11.77536561,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461226476,0.06,207.5,207.49,4.09603503]
["bitfinex","SOLUSD",1756461229986,0.06,207.5,207.49,43.07603503]
["bitfinex","SOLUSD",1756461234364,0.06,207.53,207.49,60.79286094]
["bitfinex","SOLUSD",1756461234567,0.06,207.53,207.52,15.81140064]
["bitfinex","SOLUSD",1756461234871,0.06,207.53,207.52,54.77140064]
["bitfinex","SOLUSD",1756461235076,0.06,207.53,207.52,55.47140064]
["bitfinex","SOLUSD",1756461236175,0.06,207.53,207.52,60.29021328]
["bitfinex","SOLUSD",1756461236686,0.06,207.53,207.52,60.77209454]
["bitfinex","SOLUSD",1756461238975,0.06,207.53,207.52,60.29021328]
["bitfinex","SOLUSD",1756461240501,0.06,207.55,207.54,4.09603503]
["bitfinex","SOLUSD",1756461240667,0.06,207.55,207.54,133.19140064]
["bitfinex","SOLUSD",1756461240863,0.06,207.55,207.54,133.89140064]
["bitfinex","SOLUSD",1756461241393,0.06,207.55,207.54,265.39140064]
["bitfinex","SOLUSD",1756461242101,0.06,207.55,207.54,270.20974891]
["bitfinex","SOLUSD",1756461242302,11.71536561,207.63,207.57,26.0]
["bitfinex","SOLUSD",1756461242593,30.87580586,207.65,207.62,4.09603503]
["bitfinex","SOLUSD",1756461242980,0.69,207.64,207.62,4.09603503]
["bitfinex","SOLUSD",1756461243184,0.69,207.63,207.62,4.09603503]
["bitfinex","SOLUSD",1756461243688,17.2216253,207.63,207.62,4.09603503]
["bitfinex","SOLUSD",1756461243891,17.2216253,207.63,207.52,26.0]
["bitfinex","SOLUSD",1756461243892,17.2216253,207.63,207.6,4.09603503]
["bitfinex","SOLUSD",1756461244097,11.71536561,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461244289,12.40536561,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461245499,17.22208927,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461248396,17.28208927,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461252091,17.28208927,207.61,207.58,4.09603503]
["bitfinex","SOLUSD",1756461252311,11.71536561,207.59,207.58,4.09603503]
["bitfinex","SOLUSD",1756461252519,12.40536561,207.59,207.58,4.09603503]
["bitfinex","SOLUSD",1756461253318,12.40536561,207.59,207.57,4.09603503]
["bitfinex","SOLUSD",1756461253507,5.50741978,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461253824,17.22278539,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461254320,26.0,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461254509,38.40536561,207.56,207.55,4.09603503]
["bitfinex","SOLUSD",1756461254707,38.40536561,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756461255023,37.71536561,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461255440,26.69,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461255603,43.22348172,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756461262027,8.14183797,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461262236,11.71536561,207.58,207.57,4.09603503]
["bitfinex","SOLUSD",1756461263510,0.06,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461264220,0.06,207.61,207.6,4.79603503]
["bitfinex","SOLUSD",1756461267317,11.77536561,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461267648,16.59208927,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461268136,0.06,207.61,207.6,4.79603503]
["bitfinex","SOLUSD",1756461269349,0.06,207.61,207.6,4.09603503]
["bitfinex","SOLUSD",1756461270915,0.06,207.61,207.6,4.81603503]
["bitfinex","SOLUSD",1756461271114,0.06,207.61,207.6,21.34835632]
["bitfinex","SOLUSD",1756461271534,0.06,207.61,207.6,23.27937132]
["bitfinex","SOLUSD",1756461272749,0.06,207.61,207.6,6.74705003]
["bitfinex","SOLUSD",1756461272932,0.06,207.61,207.6,48.45299071]
["bitfinex","SOLUSD",1756461273132,0.06,207.61,207.6,71.94372232]
["bitfinex","SOLUSD",1756461275524,1e-08,207.61,207.6,84.14078349]
["bitfinex","SOLUSD",1756461276734,1e-08,207.61,207.6,89.14078349]
["bitfinex","SOLUSD",1756461277742,1e-08,207.61,207.6,89.12078349]
["bitfinex","SOLUSD",1756461279253,0.06,207.66,207.65,82.41603502]
["bitfinex","SOLUSD",1756461279468,0.06,207.66,207.65,133.41298021]
["bitfinex","SOLUSD",1756461279637,0.06,207.66,207.65,133.65140063]
["bitfinex","SOLUSD",1756461279834,0.06,207.66,207.65,265.15140063]
["bitfinex","SOLUSD",1756461280143,1e-08,207.66,207.65,55.33140064]
["bitfinex","SOLUSD",1756461280352,1e-08,207.66,207.65,17.01298022]
["bitfinex","SOLUSD",1756461280530,1e-08,207.66,207.65,57.74269022]
["bitfinex","SOLUSD",1756461282357,1e-08,207.66,207.65,62.55848603]
["bitfinex","SOLUSD",1756461282844,1e-08,207.66,207.65,67.55848603]
["bitfinex","SOLUSD",1756461284366,1e-08,207.66,207.65,72.40995691]
["bitfinex","SOLUSD",1756461286727,1e-08,207.66,207.65,32.88995691]
["bitfinex","SOLUSD",1756461286946,1e-08,207.66,207.65,66.64995691]
["bitfinex","SOLUSD",1756461287360,1e-08,207.66,207.65,232.85848602]
["bitfinex","SOLUSD",1756461287563,0.66000001,207.66,207.65,84.34574502]
["bitfinex","SOLUSD",1756461287740,0.66000001,207.66,207.65,123.10574502]
["bitfinex","SOLUSD",1756461288259,1e-08,207.66,207.65,54.57140064]
["bitfinex","SOLUSD",1756461288441,1e-08,207.66,207.65,71.16256245]
["bitfinex","SOLUSD",1756461289148,1e-08,207.66,207.65,72.36414203]
["bitfinex","SOLUSD",1756461289344,1e-08,207.66,207.65,149.96414202]
["bitfinex","SOLUSD",1756461289556,1e-08,207.66,207.65,149.48256244]
["bitfinex","SOLUSD",1756461290537,1e-08,207.66,207.65,150.20256244]
["bitfinex","SOLUSD",1756461291156,1e-08,207.68,207.67,4.09603503]
["bitfinex","SOLUSD",1756461291341,1e-08,207.68,207.67,75.03293384]
["bitfinex","SOLUSD",1756461291659,1e-08,207.69,207.67,75.75293384]
["bitfinex","SOLUSD",1756461291841,0.1,207.71,207.7,30.09603503]
["bitfinex","SOLUSD",1756461292038,0.1,207.71,207.7,159.35286427]
["bitfinex","SOLUSD",1756461292238,0.1,207.71,207.7,159.59140063]
["bitfinex","SOLUSD",1756461293174,0.1,207.71,207.7,295.90603712]
["bitfinex","SOLUSD",1756461293876,0.1,207.71,207.7,295.18603712]
["bitfinex","SOLUSD",1756461294046,0.1,207.71,207.7,300.18603712]
["bitfinex","SOLUSD",1756461296349,0.1,207.71,207.7,302.11556112]
["bitfinex","SOLUSD",1756461296548,0.1,207.71,207.7,302.83556112]
["bitfinex","SOLUSD",1756461296775,0.1,207.71,207.7,302.11556112]
["bitfinex","SOLUSD",1756461297149,0.1,207.71,207.7,263.37556112]
["bitfinex","SOLUSD",1756461297353,0.1,207.71,207.7,302.11556112]
["bitfinex","SOLUSD",1756461298477,0.66,207.75,207.7,314.15215235]
["bitfinex","SOLUSD",1756461298688,0.66,207.75,207.74,15.81140064]
["bitfinex","SOLUSD",1756461298980,0.06,207.76,207.74,55.01277158]
["bitfinex","SOLUSD",1756461299179,0.72,207.76,207.75,11.71536561]
["bitfinex","SOLUSD",1756461299344,0.72,207.76,207.75,13.64479761]
["bitfinex","SOLUSD",1756461299540,0.06,207.76,207.75,18.45827534]
["bitfinex","SOLUSD",1756461299746,0.06,207.76,207.75,19.17827534]
["bitfinex","SOLUSD",1756461299970,0.06,207.76,207.75,18.45827534]
["bitfinex","SOLUSD",1756461300152,0.06,207.76,207.75,19.17827534]
["bitfinex","SOLUSD",1756461300962,0.1,207.8,207.78,41.81140064]
["bitfinex","SOLUSD",1756461301369,0.1,207.8,207.78,80.53140064]
["bitfinex","SOLUSD",1756461301544,0.1,207.8,207.78,87.27333539]
["bitfinex","SOLUSD",1756461302151,0.1,207.8,207.78,92.27333539]
["bitfinex","SOLUSD",1756461302677,0.1,207.8,207.78,6.02518703]
["bitfinex","SOLUSD",1756461302678,0.74,207.79,207.78,6.02518703]
["bitfinex","SOLUSD",1756461302885,0.74,207.79,207.78,42.79603503]
["bitfinex","SOLUSD",1756461303178,0.74,207.79,207.78,47.60881778]
["bitfinex","SOLUSD",1756461303366,0.74,207.79,207.78,20.62418339]
["bitfinex","SOLUSD",1756461303548,0.74,207.79,207.78,59.32418339]
["bitfinex","SOLUSD",1756461303976,0.06,207.79,207.78,59.32418339]
["bitfinex","SOLUSD",1756461304173,0.06,207.79,207.78,163.64418338]
["bitfinex","SOLUSD",1756461304359,0.06,207.79,207.78,137.64418338]
["bitfinex","SOLUSD",1756461304560,0.74,207.79,207.78,82.41603502]
["bitfinex","SOLUSD",1756461304769,0.74,207.79,207.78,147.11603502]
["bitfinex","SOLUSD",1756461305577,0.74,207.79,207.78,4.09603503]
["bitfinex","SOLUSD",1756461305759,0.74,207.79,207.78,42.79603503]
["bitfinex","SOLUSD",1756461307178,0.74,207.79,207.78,42.77603503]
["bitfinex","SOLUSD",1756461307483,0.74,207.79,207.78,4.09603503]
["bitfinex","SOLUSD",1756461307657,17.26791674,207.79,207.78,4.09603503]
["bitfinex","SOLUSD",1756461307861,12.45536561,207.79,207.78,42.77603503]
["bitfinex","SOLUSD",1756461308073,12.45536561,207.79,207.78,4.09603503]
["bitfinex","SOLUSD",1756461308265,12.45536561,207.79,207.78,42.77603503]
["bitfinex","SOLUSD",1756461308971,17.26791674,207.79,207.78,4.09603503]
["bitfinex","SOLUSD",1756461309661,29.29929457,207.79,207.75,4.09603503]
["bitfinex","SOLUSD",1756461309857,11.71536561,207.76,207.74,4.09603503]
["bitfinex","SOLUSD",1756461310162,0.68,207.78,207.74,3.37603503]
["bitfinex","SOLUSD",1756461310464,11.71536561,207.75,207.74,3.37603503]
["bitfinex","SOLUSD",1756461310865,12.39536561,207.75,207.74,3.37603503]
["bitfinex","SOLUSD",1756461311776,17.20884334,207.75,207.74,3.37603503]
["bitfinex","SOLUSD",1756461312156,0.68,207.75,207.74,3.37603503]
["bitfinex","SOLUSD",1756461312383,12.39536561,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461314977,17.20884334,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461315682,12.39536561,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461316462,0.68,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461317670,12.39536561,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461317873,0.68,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461318683,12.39536561,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461318867,17.20884334,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461319382,12.39536561,207.75,207.74,42.05603503]
["bitfinex","SOLUSD",1756461319767,0.68,207.75,207.74,42.08603503]
["bitfinex","SOLUSD",1756461320078,0.74,207.75,207.74,42.08603503]
["bitfinex","SOLUSD",1756461320279,5.55347773,207.75,207.74,42.08603503]
["bitfinex","SOLUSD",1756461320505,17.26884334,207.75,207.74,42.08603503]
["bitfinex","SOLUSD",1756461322097,12.45536561,207.75,207.74,3.40603503]
["bitfinex","SOLUSD",1756461322391,0.74,207.75,207.74,42.06603503]
["bitfinex","SOLUSD",1756461323188,12.45536561,207.75,207.74,42.06603503]
["bitfinex","SOLUSD",1756461323366,17.26884334,207.75,207.74,3.40603503]
["bitfinex","SOLUSD",1756461324267,12.45536561,207.75,207.74,3.40603503]
["bitfinex","SOLUSD",1756461325594,17.26884334,207.75,207.74,42.06603503]
["bitfinex","SOLUSD",1756461325781,17.26884334,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461326571,5.55347773,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461326773,17.26884334,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461335096,5.55347773,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461335299,17.26884334,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461337700,30.87347773,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756461337893,4.0908352,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756461337894,0.06,207.78,207.77,3.37603503]
["bitfinex","SOLUSD",1756461338078,0.06,207.78,207.77,4.04603503]
["bitfinex","SOLUSD",1756461338587,0.06,207.78,207.77,42.68603503]
["bitfinex","SOLUSD",1756461339107,0.06,207.78,207.77,54.40140064]
["bitfinex","SOLUSD",1756461339282,0.06,207.78,207.77,59.21441503]
["bitfinex","SOLUSD",1756461340181,0.1,207.8,207.79,29.37603503]
["bitfinex","SOLUSD",1756461340400,0.1,207.8,207.79,41.57265575]
["bitfinex","SOLUSD",1756461340590,0.1,207.82,207.81,3.37603503]
["bitfinex","SOLUSD",1756461340782,0.1,207.82,207.81,54.19260943]
["bitfinex","SOLUSD",1756461340992,0.1,207.82,207.81,53.71140064]
["bitfinex","SOLUSD",1756461341190,0.1,207.82,207.81,54.38140064]
["bitfinex","SOLUSD",1756461341505,0.1,207.82,207.81,61.1220826]
["bitfinex","SOLUSD",1756461342482,0.1,207.82,207.81,10.78671699]
["bitfinex","SOLUSD",1756461342698,0.1,207.82,207.81,4.04603503]
["bitfinex","SOLUSD",1756461343101,11.81536561,207.82,207.81,3.37603503]
["bitfinex","SOLUSD",1756461343410,11.81536561,207.82,207.81,41.99603503]
["bitfinex","SOLUSD",1756461343908,0.1,207.82,207.81,41.99603503]
["bitfinex","SOLUSD",1756461344291,0.1,207.82,207.81,41.97603503]
["bitfinex","SOLUSD",1756461344614,0.1,207.82,207.81,3.37603503]
["bitfinex","SOLUSD",1756461344908,0.8,207.82,207.81,41.97603503]
["bitfinex","SOLUSD",1756461345109,11.81536561,207.82,207.81,41.97603503]
["bitfinex","SOLUSD",1756461345292,0.1,207.82,207.81,41.97603503]
["bitfinex","SOLUSD",1756461345484,11.81536561,207.82,207.81,41.97603503]
["bitfinex","SOLUSD",1756461347714,0.1,207.82,207.81,125.10812298]
["bitfinex","SOLUSD",1756461347897,0.1,207.82,207.81,137.49348859]
["bitfinex","SOLUSD",1756461348104,0.1,207.82,207.81,100.82226859]
["bitfinex","SOLUSD",1756461348602,0.1,207.82,207.81,139.42226859]
["bitfinex","SOLUSD",1756461349502,0.1,207.82,207.81,127.70690298]
["bitfinex","SOLUSD",1756461349819,0.1,207.82,207.81,139.42226859]
["bitfinex","SOLUSD",1756461350309,0.1,207.82,207.81,137.49348859]
["bitfinex","SOLUSD",1756461351399,0.1,207.82,207.81,125.77812298]
["bitfinex","SOLUSD",1756461351716,0.1,207.82,207.81,137.49348859]
["bitfinex","SOLUSD",1756461352022,1e-08,207.82,207.81,137.49348859]
["bitfinex","SOLUSD",1756461352186,1e-08,207.82,207.81,139.42189559]
["bitfinex","SOLUSD",1756461354415,0.1,207.87,207.86,81.59603501]
["bitfinex","SOLUSD",1756461354620,0.1,207.87,207.86,131.89140062]
["bitfinex","SOLUSD",1756461354804,0.1,207.87,207.86,93.98140062]
["bitfinex","SOLUSD",1756461355003,0.1,207.87,207.86,132.56140062]
["bitfinex","SOLUSD",1756461356418,0.1,207.87,207.86,137.37233105]
["bitfinex","SOLUSD",1756461357212,0.1,207.87,207.86,136.70233105]
["bitfinex","SOLUSD",1756461357415,0.1,207.87,207.86,125.65696544]
["bitfinex","SOLUSD",1756461357618,0.1,207.87,207.86,137.37233105]
["bitfinex","SOLUSD",1756461359498,1e-08,207.87,207.86,137.37233105]
["bitfinex","SOLUSD",1756461360021,1e-08,207.87,207.86,110.50769705]
["bitfinex","SOLUSD",1756461360219,1e-08,207.87,207.86,109.83769705]
["bitfinex","SOLUSD",1756461360427,1e-08,207.87,207.86,162.68233105]
["bitfinex","SOLUSD",1756461361121,1e-08,207.87,207.86,163.40233105]
["bitfinex","SOLUSD",1756461361425,1e-08,207.87,207.86,175.11769605]
["bitfinex","SOLUSD",1756461362223,1e-08,207.87,207.86,149.11769605]
["bitfinex","SOLUSD",1756461362619,1e-08,207.87,207.86,154.11769605]
["bitfinex","SOLUSD",1756461366438,0.67,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461366726,0.67,207.97,207.96,120.136035]
["bitfinex","SOLUSD",1756461367613,12.38536561,207.97,207.96,120.136035]
["bitfinex","SOLUSD",1756461371028,12.38536561,207.97,207.96,41.91603503]
["bitfinex","SOLUSD",1756461371817,12.38536561,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461372522,0.67,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461373839,17.19375143,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461374158,12.38536561,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461374334,0.67,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461374638,0.73,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461375139,0.73,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461375446,0.73,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461376124,0.06,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461376519,0.73,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461377631,0.06,207.97,207.96,41.89603503]
["bitfinex","SOLUSD",1756461378728,0.06,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461379134,0.06,207.97,207.96,4.09603503]
["bitfinex","SOLUSD",1756461379448,0.06,207.97,207.96,42.59603503]
["bitfinex","SOLUSD",1756461379639,0.06,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461380225,0.06,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461380739,0.06,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461381340,0.06,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461381543,0.06,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461382541,0.73,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461382834,0.73,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461382835,12.44536561,207.97,207.96,41.87603503]
["bitfinex","SOLUSD",1756461383960,17.25375143,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461384256,12.44536561,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461384548,0.73,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461385246,17.25375143,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461386356,17.25375143,207.97,207.92,3.37603503]
["bitfinex","SOLUSD",1756461386357,26.0,207.94,207.92,3.37603503]
["bitfinex","SOLUSD",1756461386659,12.38536561,207.93,207.92,3.37603503]
["bitfinex","SOLUSD",1756461387723,0.67,207.93,207.92,3.37603503]
["bitfinex","SOLUSD",1756461387949,11.71536561,207.93,207.92,41.85603503]
["bitfinex","SOLUSD",1756461388942,11.71536561,207.94,207.92,41.85603503]
["bitfinex","SOLUSD",1756461389257,12.38536561,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461389628,12.38536561,207.95,207.94,41.85603503]
["bitfinex","SOLUSD",1756461389829,17.19421389,207.95,207.94,41.85603503]
["bitfinex","SOLUSD",1756461390341,17.19421389,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461390736,0.06,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461390939,16.58375143,207.97,207.96,3.37603503]
["bitfinex","SOLUSD",1756461391137,16.58375143,207.97,207.94,3.37603503]
["bitfinex","SOLUSD",1756461391439,11.71536561,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461391651,12.39536561,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461392441,17.20421389,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461392642,5.48884828,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461392852,17.20421389,207.95,207.94,3.37603503]
["bitfinex","SOLUSD",1756461394667,17.20421389,207.95,207.92,3.37603503]
["bitfinex","SOLUSD",1756461394854,11.71536561,207.93,207.92,3.37603503]
["bitfinex","SOLUSD",1756461395039,12.39536561,207.93,207.92,3.37603503]
["bitfinex","SOLUSD",1756461395544,26.06,207.97,207.95,3.37603503]
["bitfinex","SOLUSD",1756461395737,0.06,207.97,207.95,3.37603503]
["bitfinex","SOLUSD",1756461395938,0.06,207.97,207.96,12.42536561]
["bitfinex","SOLUSD",1756461396860,0.06,207.97,207.95,3.37603503]
["bitfinex","SOLUSD",1756461397063,0.06,207.97,207.96,38.48]
["bitfinex","SOLUSD",1756461397643,0.06,207.97,207.96,39.19]
["bitfinex","SOLUSD",1756461399859,0.06,207.97,207.96,38.48]
["bitfinex","SOLUSD",1756461400255,12.45536561,207.97,207.95,3.37603503]
["bitfinex","SOLUSD",1756461400457,12.39536561,207.96,207.95,3.37603503]
["bitfinex","SOLUSD",1756461401647,17.20398265,207.96,207.95,3.37603503]
["bitfinex","SOLUSD",1756461402761,30.79957666,207.96,207.95,3.37603503]
["bitfinex","SOLUSD",1756461403268,13.59559401,207.96,207.95,4.08603503]
["bitfinex","SOLUSD",1756461404153,13.59559401,207.96,207.95,15.80140064]
["bitfinex","SOLUSD",1756461404354,13.59559401,207.96,207.95,20.61024892]
["bitfinex","SOLUSD",1756461404883,0.06,207.97,207.95,20.61024892]
["bitfinex","SOLUSD",1756461405083,0.06,207.97,207.96,39.17]
["bitfinex","SOLUSD",1756461405880,0.06,207.97,207.96,43.97861704]
["bitfinex","SOLUSD",1756461406381,0.06,207.97,207.96,55.69398265]
["bitfinex","SOLUSD",1756461407591,0.06,207.97,207.96,147.50957662]
["bitfinex","SOLUSD",1756461408764,0.06,207.97,207.96,83.73861701]
["bitfinex","SOLUSD",1756461408973,0.06,207.97,207.96,133.89398262]
["bitfinex","SOLUSD",1756461410181,0.06,207.97,207.96,90.64536558]
["bitfinex","SOLUSD",1756461410377,0.06,207.97,207.96,116.65999997]
["bitfinex","SOLUSD",1756461410677,0.06,207.97,207.96,78.21999997]
["bitfinex","SOLUSD",1756461410856,0.06,207.97,207.96,116.65999997]
["bitfinex","SOLUSD",1756461411664,0.06,207.97,207.96,133.18398262]
["bitfinex","SOLUSD",1756461411861,0.06,207.97,207.96,133.89398262]
["bitfinex","SOLUSD",1756461412184,0.06,207.97,207.96,117.36999997]
["bitfinex","SOLUSD",1756461412564,0.06,207.97,207.95,98.12018687]
["bitfinex","SOLUSD",1756461412770,13.65559401,207.97,207.95,81.596035]
["bitfinex","SOLUSD",1756461412966,13.65559401,207.97,207.96,38.44]
["bitfinex","SOLUSD",1756461413160,0.06,207.97,207.96,38.44]
["bitfinex","SOLUSD",1756461413368,0.06,207.97,207.96,50.86536561]
["bitfinex","SOLUSD",1756461413969,0.06,207.97,207.96,55.67398265]
["bitfinex","SOLUSD",1756461414587,0.06,207.97,207.96,43.95861704]
["bitfinex","SOLUSD",1756461414774,0.06,207.97,207.96,17.23398265]
["bitfinex","SOLUSD",1756461414966,0.06,207.97,207.96,55.67398265]
["bitfinex","SOLUSD",1756461416770,0.06,207.97,207.96,55.65398265]
["bitfinex","SOLUSD",1756461417785,0.06,207.97,207.96,43.93861704]
["bitfinex","SOLUSD",1756461418109,0.06,207.97,207.96,55.65398265]
["bitfinex","SOLUSD",1756461418604,0.06,207.97,207.96,121.44861701]
["bitfinex","SOLUSD",1756461419183,0.06,207.97,207.96,133.87398262]
["bitfinex","SOLUSD",1756461419591,0.06,207.97,207.96,117.34999997]
["bitfinex","SOLUSD",1756461419864,0.06,207.97,207.96,116.63999997]
["bitfinex","SOLUSD",1756461420270,14.33559401,207.97,207.96,78.21999997]
["bitfinex","SOLUSD",1756461420603,14.33559401,207.97,207.96,116.63999997]
["bitfinex","SOLUSD",1756461420881,13.59559401,207.96,207.95,3.37603503]
["bitfinex","SOLUSD",1756461421085,25.98095962,207.96,207.95,41.79603503]
["bitfinex","SOLUSD",1756461422094,25.98095962,207.96,207.95,3.37603503]
["bitfinex","SOLUSD",1756461422394,25.98095962,207.96,207.95,41.79603503]
["bitfinex","SOLUSD",1756461423206,30.78957666,207.96,207.95,41.79603503]
["bitfinex","SOLUSD",1756461423712,30.78957666,207.96,207.93,3.37603503]
["bitfinex","SOLUSD",1756461423875,25.31095962,207.94,207.92,38.42]
["bitfinex","SOLUSD",1756461424080,13.59559401,207.92,207.91,38.42]
["bitfinex","SOLUSD",1756461424279,25.98095962,207.92,207.91,38.42]
["bitfinex","SOLUSD",1756461424576,0.06,207.97,207.91,50.81536561]
["bitfinex","SOLUSD",1756461424778,0.06,207.97,207.92,0.68]
["bitfinex","SOLUSD",1756461424979,0.06,207.97,207.94,11.71536561]
["bitfinex","SOLUSD",1756461425175,0.06,207.97,207.95,38.42]
["bitfinex","SOLUSD",1756461425370,0.06,207.97,207.96,11.71536561]
["bitfinex","SOLUSD",1756461425576,0.06,207.97,207.96,12.39536561]
["bitfinex","SOLUSD",1756461426191,0.06,207.97,207.96,17.20398265]
["bitfinex","SOLUSD",1756461426803,0.06,207.97,207.96,55.62398265]
["bitfinex","SOLUSD",1756461427104,0.06,207.97,207.96,5.48861704]
["bitfinex","SOLUSD",1756461427304,0.06,207.97,207.96,63.36017046]
["bitfinex","SOLUSD",1756461428813,1e-08,207.97,207.96,63.36017046]
["bitfinex","SOLUSD",1756461429308,0.1,207.99,207.96,63.36017046]
["bitfinex","SOLUSD",1756461429309,1e-08,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756461429510,1e-08,207.99,207.98,83.85155342]
["bitfinex","SOLUSD",1756461429715,1e-08,207.99,207.98,84.53155342]
["bitfinex","SOLUSD",1756461430396,1e-08,207.99,207.98,89.33970805]
["bitfinex","SOLUSD",1756461430610,1e-08,207.99,207.98,103.79231505]
["bitfinex","SOLUSD",1756461432993,1e-08,207.99,207.98,19.94076163]
["bitfinex","SOLUSD",1756461433197,1e-08,207.99,207.98,77.79231505]
["bitfinex","SOLUSD",1756461434199,1e-08,207.99,207.98,78.27313051]
["bitfinex","SOLUSD",1756461437305,1e-08,207.99,207.98,39.39231505]
["bitfinex","SOLUSD",1756461437507,1e-08,207.99,207.98,77.77231505]
["bitfinex","SOLUSD",1756461437893,1e-08,207.99,207.98,155.99231502]
["bitfinex","SOLUSD",1756461438813,1e-08,207.99,207.98,117.61231502]
["bitfinex","SOLUSD",1756461438998,1e-08,207.99,207.98,155.99231502]
["bitfinex","SOLUSD",1756461439196,1e-08,207.99,207.98,117.61231502]
["bitfinex","SOLUSD",1756461439394,1e-08,207.99,207.98,155.99231502]
["bitfinex","SOLUSD",1756461439990,1e-08,207.99,207.98,97.4807616]
["bitfinex","SOLUSD",1756461440191,1e-08,207.99,207.98,155.31231502]
["bitfinex","SOLUSD",1756461440701,1e-08,207.99,207.98,140.85970802]
["bitfinex","SOLUSD",1756461441221,1e-08,207.99,207.98,141.53970802]
["bitfinex","SOLUSD",1756461441512,1e-08,208.02,207.98,157.34167932]
["bitfinex","SOLUSD",1756461441702,1e-08,208.04,208.03,26.0]
["bitfinex","SOLUSD",1756461441889,1e-08,208.04,208.03,162.05155338]
["bitfinex","SOLUSD",1756461442085,0.67,208.14,208.03,294.23155338]
["bitfinex","SOLUSD",1756461442307,0.67,208.14,208.12,19.45155342]
["bitfinex","SOLUSD",1756461442500,0.67,208.14,208.13,38.38]
["bitfinex","SOLUSD",1756461442689,19.45155342,208.18,208.13,38.38]
["bitfinex","SOLUSD",1756461443090,4.80307396,208.2,208.13,57.83155342]
["bitfinex","SOLUSD",1756461443290,0.67,208.19,208.14,24.25597941]
["bitfinex","SOLUSD",1756461443510,24.25442293,208.21,208.15,57.83155342]
["bitfinex","SOLUSD",1756461443511,0.67,208.18,208.15,57.83155342]
["bitfinex","SOLUSD",1756461443687,0.67,208.17,208.15,57.83155342]
["bitfinex","SOLUSD",1756461443890,0.67,208.16,208.15,57.83155342]
["bitfinex","SOLUSD",1756461445300,0.67,208.16,208.15,38.38]
["bitfinex","SOLUSD",1756461446208,4.80276557,208.22,208.15,57.83155342]
["bitfinex","SOLUSD",1756461446524,0.67,208.18,208.14,19.45155342]
["bitfinex","SOLUSD",1756461446690,0.67,208.17,208.14,19.45155342]
["bitfinex","SOLUSD",1756461446886,0.67,208.17,208.15,57.81155342]
["bitfinex","SOLUSD",1756461448316,0.67,208.16,208.15,136.03155338]
["bitfinex","SOLUSD",1756461448801,0.67,208.16,208.15,116.57999996]
["bitfinex","SOLUSD",1756461450918,0.71,208.16,208.15,78.21999996]
["bitfinex","SOLUSD",1756461451096,0.71,208.16,208.15,116.57999996]
["bitfinex","SOLUSD",1756461454226,0.71,208.16,208.15,38.36]
["bitfinex","SOLUSD",1756461454414,0.71,208.16,208.12,11.65235081]
["bitfinex","SOLUSD",1756461454608,4.86382828,208.17,208.13,38.34]
["bitfinex","SOLUSD",1756461454915,0.77,208.17,208.14,49.99235081]
["bitfinex","SOLUSD",1756461455120,0.06,208.17,208.16,11.65235081]
["bitfinex","SOLUSD",1756461455319,0.06,208.17,208.16,38.34]
["bitfinex","SOLUSD",1756461456416,12.42235081,208.17,208.13,78.21999996]
["bitfinex","SOLUSD",1756461456616,0.77,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461457121,12.42235081,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461457322,0.06,208.17,208.14,4.80439655]
["bitfinex","SOLUSD",1756461457522,0.71,208.16,208.15,38.34]
["bitfinex","SOLUSD",1756461458195,0.06,208.17,208.13,83.02468803]
["bitfinex","SOLUSD",1756461458529,0.06,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461458704,0.06,208.17,208.15,38.34]
["bitfinex","SOLUSD",1756461459099,0.06,208.17,208.13,78.21999996]
["bitfinex","SOLUSD",1756461459301,0.77,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461459701,0.06,208.17,208.13,78.21999996]
["bitfinex","SOLUSD",1756461459903,0.06,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461460122,11.65235081,208.15,208.06,78.21999996]
["bitfinex","SOLUSD",1756461460426,11.65235081,208.11,208.07,38.34]
["bitfinex","SOLUSD",1756461460729,12.36235081,208.11,208.07,38.34]
["bitfinex","SOLUSD",1756461460937,0.71,208.11,208.07,39.01]
["bitfinex","SOLUSD",1756461461438,12.36235081,208.11,208.07,39.01]
["bitfinex","SOLUSD",1756461461627,11.65235081,208.09,208.06,78.21999996]
["bitfinex","SOLUSD",1756461461828,12.36235081,208.09,208.07,38.34]
["bitfinex","SOLUSD",1756461462197,4.80529223,208.11,208.03,38.32235081]
["bitfinex","SOLUSD",1756461462198,12.36235081,208.08,208.03,0.67]
["bitfinex","SOLUSD",1756461462436,12.36235081,208.07,208.04,38.34]
["bitfinex","SOLUSD",1756461462804,0.71,208.07,208.04,38.34]
["bitfinex","SOLUSD",1756461463412,11.65235081,208.08,208.04,39.01]
["bitfinex","SOLUSD",1756461463614,12.36235081,208.08,208.04,39.01]
["bitfinex","SOLUSD",1756461466030,12.36235081,208.08,208.04,117.22999996]
["bitfinex","SOLUSD",1756461468007,11.65235081,208.09,208.05,0.67]
["bitfinex","SOLUSD",1756461468315,12.36235081,208.09,208.06,38.34]
["bitfinex","SOLUSD",1756461469126,0.71,208.13,208.07,0.67]
["bitfinex","SOLUSD",1756461469432,25.24794482,208.12,208.08,38.34]
["bitfinex","SOLUSD",1756461469610,25.95794482,208.12,208.08,39.01]
["bitfinex","SOLUSD",1756461469818,13.59559401,208.1,208.05,16.4588312]
["bitfinex","SOLUSD",1756461470017,13.59559401,208.1,208.06,39.01]
["bitfinex","SOLUSD",1756461470318,13.59559401,208.15,208.09,11.65235081]
["bitfinex","SOLUSD",1756461470524,13.59559401,208.15,208.12,11.65235081]
["bitfinex","SOLUSD",1756461470825,13.59559401,208.15,208.1,65.01]
["bitfinex","SOLUSD",1756461470826,0.06,208.17,208.13,50.66235081]
["bitfinex","SOLUSD",1756461471136,0.06,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461472417,0.06,208.17,208.14,43.14441643]
["bitfinex","SOLUSD",1756461472617,0.06,208.17,208.14,55.46676724]
["bitfinex","SOLUSD",1756461473015,0.06,208.17,208.14,39.01]
["bitfinex","SOLUSD",1756461473637,0.06,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461475021,13.59559401,208.16,208.14,38.34]
["bitfinex","SOLUSD",1756461475220,0.06,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461475534,0.06,208.17,208.14,39.01]
["bitfinex","SOLUSD",1756461475737,14.36559401,208.17,208.14,38.34]
["bitfinex","SOLUSD",1756461476237,0.06,208.17,208.14,39.01]
["bitfinex","SOLUSD",1756461477547,13.59559401,208.15,208.12,11.65235081]
["bitfinex","SOLUSD",1756461477850,0.06,208.17,208.13,38.32]
["bitfinex","SOLUSD",1756461478030,13.59559401,208.16,208.13,38.99]
["bitfinex","SOLUSD",1756461478917,13.59559401,208.16,208.13,38.32]
["bitfinex","SOLUSD",1756461479117,13.59559401,208.16,208.13,38.99]
["bitfinex","SOLUSD",1756461480139,13.59559401,208.16,208.11,5.47513216]
["bitfinex","SOLUSD",1756461480318,13.59559401,208.11,208.06,78.21999996]
["bitfinex","SOLUSD",1756461480649,13.59559401,208.08,208.07,38.32]
["bitfinex","SOLUSD",1756461480834,12.31235081,208.11,208.07,39.03]
["bitfinex","SOLUSD",1756461481342,13.59559401,208.1,208.07,39.03]
["bitfinex","SOLUSD",1756461481849,11.65235081,208.1,208.08,38.32]
["bitfinex","SOLUSD",1756461482339,13.65559401,208.17,208.1,4.80538202]
["bitfinex","SOLUSD",1756461482530,13.65559401,208.17,208.11,39.03]
["bitfinex","SOLUSD",1756461482732,13.65559401,208.17,208.12,0.71]
["bitfinex","SOLUSD",1756461482934,25.96794482,208.17,208.13,38.32]
["bitfinex","SOLUSD",1756461483143,25.96794482,208.17,208.13,39.03]
["bitfinex","SOLUSD",1756461483144,25.30794482,208.17,208.13,39.03]
["bitfinex","SOLUSD",1756461483642,25.30794482,208.17,208.14,38.32]
["bitfinex","SOLUSD",1756461483827,0.06,208.17,208.15,0.71]
["bitfinex","SOLUSD",1756461484028,0.06,208.17,208.16,39.03]
["bitfinex","SOLUSD",1756461484227,0.06,208.17,208.16,0.71]
["bitfinex","SOLUSD",1756461484551,0.06,208.17,208.16,38.32]
["bitfinex","SOLUSD",1756461485845,25.30794482,208.17,208.16,38.32]
["bitfinex","SOLUSD",1756461486744,13.59559401,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756461486922,25.24794482,208.16,208.13,39.01]
["bitfinex","SOLUSD",1756461487418,25.24794482,208.14,208.1,78.21999996]
["bitfinex","SOLUSD",1756461487745,25.24794482,208.14,208.11,39.01]
["bitfinex","SOLUSD",1756461487746,13.59559401,208.14,208.11,39.01]
["bitfinex","SOLUSD",1756461488546,13.59559401,208.16,208.12,0.71]
["bitfinex","SOLUSD",1756461488749,13.59559401,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756461489041,25.24794482,208.15,208.12,0.71]
["bitfinex","SOLUSD",1756461489624,25.24794482,208.15,208.13,38.3]
["bitfinex","SOLUSD",1756461489841,11.65235081,208.15,208.13,38.3]
["bitfinex","SOLUSD",1756461490748,13.59559401,208.13,208.1,78.92999996]
["bitfinex","SOLUSD",1756461490934,13.59559401,208.13,208.11,39.01]
["bitfinex","SOLUSD",1756461491251,25.24794482,208.14,208.11,39.01]
["bitfinex","SOLUSD",1756461491748,0.66,208.15,208.07,0.71]
["bitfinex","SOLUSD",1756461491749,13.59559401,208.11,208.07,0.71]
["bitfinex","SOLUSD",1756461491944,25.24794482,208.08,208.04,78.95999996]
["bitfinex","SOLUSD",1756461492121,25.24794482,208.08,208.05,39.01]
["bitfinex","SOLUSD",1756461492541,11.65235081,208.08,208.05,39.01]
["bitfinex","SOLUSD",1756461492859,11.65235081,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756461493031,11.65235081,208.06,208.05,38.3]
["bitfinex","SOLUSD",1756461493356,12.31235081,208.07,208.05,38.3]
["bitfinex","SOLUSD",1756461494025,11.65235081,208.07,208.05,38.3]
["bitfinex","SOLUSD",1756461495228,11.65235081,208.06,208.05,38.3]
["bitfinex","SOLUSD",1756461496449,11.65235081,208.06,208.05,39.01]
["bitfinex","SOLUSD",1756461497157,11.65235081,208.06,208.05,38.3]
["bitfinex","SOLUSD",1756461498847,11.65235081,208.06,208.04,78.24999996]
["bitfinex","SOLUSD",1756461499054,4.80584397,208.08,208.05,38.3]
["bitfinex","SOLUSD",1756461499254,5.46584397,208.08,208.05,38.3]
["bitfinex","SOLUSD",1756461499551,0.66,208.08,208.05,38.3]
["bitfinex","SOLUSD",1756461500061,4.7421835,208.17,208.06,0.71]
["bitfinex","SOLUSD",1756461500259,11.65235081,208.15,208.08,11.65235081]
["bitfinex","SOLUSD",1756461500446,11.65235081,208.15,208.09,0.71]
["bitfinex","SOLUSD",1756461500630,11.65235081,208.15,208.11,4.80515112]
["bitfinex","SOLUSD",1756461501141,11.65235081,208.15,208.11,5.51515112]
["bitfinex","SOLUSD",1756461501345,11.65235081,208.15,208.12,0.71]
["bitfinex","SOLUSD",1756461501651,11.71235081,208.17,208.13,38.3]
["bitfinex","SOLUSD",1756461501844,11.71235081,208.17,208.13,39.01]
["bitfinex","SOLUSD",1756461502547,11.65235081,208.16,208.13,38.3]
["bitfinex","SOLUSD",1756461503625,11.65235081,208.16,208.13,43.10463331]
["bitfinex","SOLUSD",1756461503824,11.65235081,208.16,208.13,38.3]
["bitfinex","SOLUSD",1756461505258,11.65235081,208.16,208.14,38.28]
["bitfinex","SOLUSD",1756461505851,11.71235081,208.17,208.15,0.71]
["bitfinex","SOLUSD",1756461506049,11.71235081,208.17,208.14,38.28]
["bitfinex","SOLUSD",1756461506444,11.71235081,208.17,208.14,38.99]
["bitfinex","SOLUSD",1756461507156,11.71235081,208.17,208.14,38.28]
["bitfinex","SOLUSD",1756461507557,11.65182681,208.17,208.14,38.28]
["bitfinex","SOLUSD",1756461508642,11.65235081,208.16,208.12,84.01487769]
["bitfinex","SOLUSD",1756461508865,11.65235081,208.16,208.13,38.99]
["bitfinex","SOLUSD",1756461509167,0.06,208.16,208.13,43.79450053]
["bitfinex","SOLUSD",1756461510553,0.06,208.16,208.13,122.29450053]
["bitfinex","SOLUSD",1756461512345,11.71235081,208.16,208.13,122.29450053]
["bitfinex","SOLUSD",1756461514054,0.06,208.16,208.14,0.71]
["bitfinex","SOLUSD",1756461514250,11.71235081,208.16,208.15,38.26]
["bitfinex","SOLUSD",1756461514443,11.71235081,208.16,208.14,0.71]
["bitfinex","SOLUSD",1756461514639,11.71235081,208.16,208.15,38.26]
["bitfinex","SOLUSD",1756461516574,0.06,208.16,208.15,38.26]
["bitfinex","SOLUSD",1756461519070,0.06,208.16,208.15,38.97]
["bitfinex","SOLUSD",1756461520073,0.06,208.16,208.15,133.92657853]
["bitfinex","SOLUSD",1756461520374,0.06,208.16,208.15,148.37014053]
["bitfinex","SOLUSD",1756461520870,0.06,208.16,208.15,136.71778972]
["bitfinex","SOLUSD",1756461521171,0.06,208.16,208.15,148.37014053]
["bitfinex","SOLUSD",1756461524193,0.06,208.16,208.15,133.90657853]
["bitfinex","SOLUSD",1756461526198,0.06,208.16,208.15,129.10235081]
["bitfinex","SOLUSD",1756461526392,12.41235081,208.16,208.09,0.71]
["bitfinex","SOLUSD",1756461526687,11.65235081,208.15,208.1,38.24]
["bitfinex","SOLUSD",1756461526866,0.7,208.14,208.1,38.24]
["bitfinex","SOLUSD",1756461527071,0.7,208.14,208.1,38.95]
["bitfinex","SOLUSD",1756461527271,0.7,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756461527482,0.7,208.14,208.13,38.27]
["bitfinex","SOLUSD",1756461528886,0.7,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756461528887,5.50445853,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756461529078,17.15680934,208.14,208.13,38.27]
["bitfinex","SOLUSD",1756461529282,0.06,208.16,208.13,38.27]
["bitfinex","SOLUSD",1756461529481,11.65235081,208.15,208.13,38.27]
["bitfinex","SOLUSD",1756461529702,12.35235081,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756461531589,17.15680934,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756461532910,0.06,208.16,208.13,0.74]
["bitfinex","SOLUSD",1756461533068,0.06,208.16,208.13,12.39235081]
["bitfinex","SOLUSD",1756461533268,0.06,208.16,208.14,0.71]
["bitfinex","SOLUSD",1756461533496,0.06,208.16,208.15,38.24]
["bitfinex","SOLUSD",1756461533882,0.06,208.16,208.15,38.95]
["bitfinex","SOLUSD",1756461534199,0.06,208.16,208.15,43.75422772]
["bitfinex","SOLUSD",1756461534374,0.06,208.16,208.15,133.90657853]
["bitfinex","SOLUSD",1756461534691,0.06,208.16,208.15,135.83238653]
["bitfinex","SOLUSD",1756461535102,0.06,208.16,208.15,57.33238653]
["bitfinex","SOLUSD",1756461537179,0.06,208.16,208.15,45.68003572]
["bitfinex","SOLUSD",1756461537380,0.06,208.16,208.15,57.33238653]
["bitfinex","SOLUSD",1756461537701,0.06,208.16,208.15,55.40657853]
["bitfinex","SOLUSD",1756461539382,0.06,208.16,208.15,95.66657853]
["bitfinex","SOLUSD",1756461539579,0.06,208.16,208.15,135.81238653]
["bitfinex","SOLUSD",1756461540408,0.06,208.16,208.15,133.88657853]
["bitfinex","SOLUSD",1756461544711,0.06,208.16,208.15,135.81220153]
["bitfinex","SOLUSD",1756461545808,0.06,208.16,208.15,135.84220153]
["bitfinex","SOLUSD",1756461547287,0.06,208.19,208.18,26.0]
["bitfinex","SOLUSD",1756461547493,0.06,208.19,208.18,154.23235081]
["bitfinex","SOLUSD",1756461547713,0.06,208.19,208.18,143.3]
["bitfinex","SOLUSD",1756461548012,0.06,208.19,208.18,169.39313181]
["bitfinex","SOLUSD",1756461549696,0.06,208.19,208.18,305.69666721]
["bitfinex","SOLUSD",1756461551520,0.06,208.19,208.18,310.69666721]
["bitfinex","SOLUSD",1756461552026,0.06,208.19,208.18,255.8443164]
["bitfinex","SOLUSD",1756461552320,0.06,208.19,208.18,305.67666721]
["bitfinex","SOLUSD",1756461552492,0.06,208.19,208.18,267.49666721]
["bitfinex","SOLUSD",1756461552699,0.06,208.19,208.18,305.67666721]
["bitfinex","SOLUSD",1756461554899,0.06,208.19,208.18,174.17666721]
["bitfinex","SOLUSD",1756461555106,0.06,208.19,208.18,179.17666721]
["bitfinex","SOLUSD",1756461555914,0.75,208.19,208.18,135.27666721]
["bitfinex","SOLUSD",1756461556114,0.06,208.19,208.18,159.01588621]
["bitfinex","SOLUSD",1756461556325,0.06,208.19,208.18,133.01588621]
["bitfinex","SOLUSD",1756461556901,0.06,208.19,208.18,146.61148021]
["bitfinex","SOLUSD",1756461557304,0.75,208.19,208.18,121.3635354]
["bitfinex","SOLUSD",1756461557727,0.06,208.19,208.18,133.01588621]
["bitfinex","SOLUSD",1756461558219,0.75,208.19,208.18,108.43148021]
["bitfinex","SOLUSD",1756461558427,0.75,208.19,208.18,90.03235081]
["bitfinex","SOLUSD",1756461558605,0.75,208.19,208.18,128.21235081]
["bitfinex","SOLUSD",1756461558800,0.06,208.19,208.18,133.01588621]
["bitfinex","SOLUSD",1756461559733,0.25,208.21,208.18,133.01588621]
["bitfinex","SOLUSD",1756461559904,0.25,208.21,208.19,11.65235081]
["bitfinex","SOLUSD",1756461560104,0.25,208.21,208.2,49.83235081]
["bitfinex","SOLUSD",1756461561127,0.25,208.21,208.2,64.27382681]
["bitfinex","SOLUSD",1756461561323,16.45410029,208.26,208.2,64.27382681]
["bitfinex","SOLUSD",1756461561627,0.66,208.25,208.2,64.27382681]
["bitfinex","SOLUSD",1756461562120,0.66,208.24,208.2,64.27382681]
["bitfinex","SOLUSD",1756461562329,0.66,208.23,208.2,64.27382681]
["bitfinex","SOLUSD",1756461562628,0.66,208.22,208.2,69.07688838]
["bitfinex","SOLUSD",1756461562824,0.66,208.22,208.2,52.621476]
["bitfinex","SOLUSD",1756461564417,0.66,208.24,208.2,57.42454459]
["bitfinex","SOLUSD",1756461564833,0.66,208.24,208.2,52.621476]
["bitfinex","SOLUSD",1756461565012,0.66,208.23,208.2,131.001476]
["bitfinex","SOLUSD",1756461565709,4.80195052,208.25,208.2,131.001476]
["bitfinex","SOLUSD",1756461565908,0.66,208.22,208.2,142.65382681]
["bitfinex","SOLUSD",1756461567318,0.72,208.24,208.2,147.45689253]
["bitfinex","SOLUSD",1756461567517,0.66,208.23,208.2,131.001476]
["bitfinex","SOLUSD",1756461567706,0.66,208.23,208.2,128.21235081]
["bitfinex","SOLUSD",1756461568020,0.06,208.24,208.21,42.962114]
["bitfinex","SOLUSD",1756461568021,0.66,208.22,208.21,42.962114]
["bitfinex","SOLUSD",1756461568931,0.72,208.24,208.21,42.962114]
["bitfinex","SOLUSD",1756461569118,0.66,208.23,208.21,42.962114]
["bitfinex","SOLUSD",1756461569733,0.66,208.23,208.21,121.342114]
["bitfinex","SOLUSD",1756461569922,0.66,208.23,208.21,126.14492117]
["bitfinex","SOLUSD",1756461570125,0.06,208.24,208.22,49.79235081]
["bitfinex","SOLUSD",1756461570517,0.06,208.24,208.22,0.72]
["bitfinex","SOLUSD",1756461570734,0.06,208.24,208.23,38.14]
["bitfinex","SOLUSD",1756461572324,0.06,208.24,208.23,42.941515]
["bitfinex","SOLUSD",1756461573123,0.71,208.24,208.23,38.14]
["bitfinex","SOLUSD",1756461575218,5.51215136,208.24,208.23,38.14]
["bitfinex","SOLUSD",1756461576529,5.51215136,208.24,208.21,20.0]
["bitfinex","SOLUSD",1756461576530,17.16450217,208.24,208.21,20.0]
["bitfinex","SOLUSD",1756461576729,11.65235081,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461576938,12.30235081,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461577825,17.10496343,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461578532,5.45261262,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461578738,17.10496343,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461579956,11.65235081,208.23,208.21,20.0]
["bitfinex","SOLUSD",1756461580325,0.65,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461580648,12.30235081,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461581054,25.89794482,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461583941,13.59559401,208.22,208.21,20.0]
["bitfinex","SOLUSD",1756461584343,13.59559401,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461585048,13.59559401,208.22,208.21,20.75]
["bitfinex","SOLUSD",1756461586462,13.59559401,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461586634,25.24794482,208.22,208.21,58.15]
["bitfinex","SOLUSD",1756461586829,30.70055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461588861,30.05055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461589530,19.04820663,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461589731,30.70055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461591551,30.05055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461592135,30.70055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461593269,30.05055744,208.22,208.21,20.03]
["bitfinex","SOLUSD",1756461593760,39.59559401,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756461593963,13.59559401,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461594263,25.89794482,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461594760,27.82468082,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461596265,32.62821622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461596462,19.03262221,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461597638,32.62821622,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461600052,19.03262221,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756461600249,39.59559401,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756461600451,89.34794482,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756461600848,91.93495982,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756461601269,96.73895674,208.16,208.15,1e-08]
["bitfinex","SOLUSD",1756461601468,96.73895674,208.16,208.14,1e-08]
["bitfinex","SOLUSD",1756461601642,39.59559401,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756461601843,39.59559401,208.11,208.04,0.03]
["bitfinex","SOLUSD",1756461601844,13.59559401,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756461602150,25.24794482,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756461603241,30.05448171,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756461603849,30.71448171,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756461604453,30.71448171,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756461604454,39.59559401,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756461604656,39.59559401,208.02,208.0,0.2]
["bitfinex","SOLUSD",1756461604657,13.59559401,208.01,208.0,0.2]
["bitfinex","SOLUSD",1756461604853,13.59559401,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756461604854,25.90794482,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756461605054,13.59559401,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756461605871,13.59559401,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756461606370,39.59559401,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756461606563,44.40293373,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756461606866,11.65235081,208.01,208.0,0.68]
["bitfinex","SOLUSD",1756461607064,11.65235081,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756461607282,39.59559401,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756461607452,11.65235081,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461608665,11.65235081,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756461609463,11.65235081,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461609788,44.40294345,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756461610075,4.80653689,208.05,207.99,12.36235081]
["bitfinex","SOLUSD",1756461610250,16.4588877,208.05,208.0,0.68]
["bitfinex","SOLUSD",1756461610654,16.4588877,208.05,208.01,0.68]
["bitfinex","SOLUSD",1756461610848,11.65235081,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756461611055,11.65235081,208.03,207.99,0.71]
["bitfinex","SOLUSD",1756461611261,11.65235081,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461611449,16.46001521,208.01,207.99,0.03]
["bitfinex","SOLUSD",1756461611653,4.8076644,208.01,207.99,0.71]
["bitfinex","SOLUSD",1756461611858,4.80724988,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756461612072,4.80724988,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756461612273,16.45960069,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756461612482,16.45960069,208.02,207.99,0.71]
["bitfinex","SOLUSD",1756461612776,11.65235081,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461613481,16.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461614580,17.12004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461614784,16.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461617782,4.8076923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461617983,16.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461618281,4.8076923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461618774,16.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461619257,4.8076923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461619457,16.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461620378,18.38826511,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461621082,42.46004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461621888,42.52004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461622865,30.8676923,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461623060,30.8676923,208.0,207.99,0.71]
["bitfinex","SOLUSD",1756461623394,42.52004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461624382,43.18004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461624790,81.28004311,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756461624993,55.28004311,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756461625187,11.65235081,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756461625701,12.31235081,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756461626771,12.31235081,207.99,207.96,0.2]
["bitfinex","SOLUSD",1756461626991,16.46073663,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756461627192,54.56073663,207.97,207.96,0.2]
["bitfinex","SOLUSD",1756461627365,92.87308744,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756461627569,23.30470162,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756461627870,12.31235081,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756461628684,23.96470162,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756461628989,23.96470162,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756461629171,66.87331866,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756461629695,68.80219066,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756461631091,13.59559401,207.95,207.94,1e-08]
["bitfinex","SOLUSD",1756461631312,25.24794482,207.95,207.94,1e-08]
["bitfinex","SOLUSD",1756461632191,63.32794482,207.95,207.94,1e-08]
["bitfinex","SOLUSD",1756461633309,56.48444229,207.95,207.94,1e-08]
["bitfinex","SOLUSD",1756461633486,38.08,207.99,207.94,0.70000001]
["bitfinex","SOLUSD",1756461633675,11.65235081,207.98,207.94,0.70000001]
["bitfinex","SOLUSD",1756461633872,11.65235081,207.96,207.94,0.70000001]
["bitfinex","SOLUSD",1756461634305,11.65235081,207.96,207.94,1e-08]
["bitfinex","SOLUSD",1756461634501,11.65235081,207.96,207.95,0.7]
["bitfinex","SOLUSD",1756461635377,1.928315,208.02,207.95,12.35235081]
["bitfinex","SOLUSD",1756461635578,11.65235081,208.07,207.99,11.65235081]
["bitfinex","SOLUSD",1756461635796,4.8058439,208.08,208.01,11.65235081]
["bitfinex","SOLUSD",1756461635977,26.0,208.04,208.02,0.7]
["bitfinex","SOLUSD",1756461636378,11.65235081,208.06,208.02,0.7]
["bitfinex","SOLUSD",1756461636805,37.65235081,208.06,208.02,0.7]
["bitfinex","SOLUSD",1756461637101,11.652351,208.11,208.05,11.65235081]
["bitfinex","SOLUSD",1756461637286,0.1,208.16,208.09,11.65235081]
["bitfinex","SOLUSD",1756461637492,0.1,208.16,208.11,11.65235081]
["bitfinex","SOLUSD",1756461637813,11.75235081,208.16,208.1,12.35235081]
["bitfinex","SOLUSD",1756461638105,11.75235081,208.16,208.03,49.732351]
["bitfinex","SOLUSD",1756461638106,0.1,208.16,208.12,11.65235081]
["bitfinex","SOLUSD",1756461638315,0.1,208.16,208.13,0.7]
["bitfinex","SOLUSD",1756461638487,26.0,208.15,208.13,0.7]
["bitfinex","SOLUSD",1756461638686,26.0,208.15,208.14,0.7]
["bitfinex","SOLUSD",1756461638886,37.65235081,208.15,208.08,11.65235081]
["bitfinex","SOLUSD",1756461639098,0.1,208.16,208.11,0.7]
["bitfinex","SOLUSD",1756461639099,11.65235081,208.14,208.11,0.7]
["bitfinex","SOLUSD",1756461639276,0.1,208.16,208.11,0.7]
["bitfinex","SOLUSD",1756461639480,11.65235081,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756461639687,37.65235081,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756461640293,26.0,208.15,208.11,0.7]
["bitfinex","SOLUSD",1756461640503,26.0,208.15,208.11,5.50494218]
["bitfinex","SOLUSD",1756461640691,26.0,208.15,208.12,0.7]
["bitfinex","SOLUSD",1756461641390,0.06,208.14,208.13,12.35235081]
["bitfinex","SOLUSD",1756461642217,0.06,208.14,208.13,0.7]
["bitfinex","SOLUSD",1756461642714,0.06,208.14,208.13,12.35235081]
["bitfinex","SOLUSD",1756461643502,0.06,208.14,208.13,17.15704018]
["bitfinex","SOLUSD",1756461646308,0.06,208.14,208.12,11.712351]
["bitfinex","SOLUSD",1756461646694,0.06,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756461646884,0.06,208.14,208.12,0.7]
["bitfinex","SOLUSD",1756461647595,0.06,208.14,208.13,0.7]
["bitfinex","SOLUSD",1756461648323,0.06,208.14,208.13,17.15704018]
["bitfinex","SOLUSD",1756461648812,0.06,208.14,208.13,19.08312718]
["bitfinex","SOLUSD",1756461650495,0.1,208.16,208.13,19.08312718]
["bitfinex","SOLUSD",1756461650694,0.1,208.16,208.15,11.65235081]
["bitfinex","SOLUSD",1756461651100,0.1,208.16,208.15,12.35235081]
["bitfinex","SOLUSD",1756461652194,0.1,208.16,208.15,0.7]
["bitfinex","SOLUSD",1756461652525,0.1,208.16,208.15,12.35235081]
["bitfinex","SOLUSD",1756461652819,0.1,208.16,208.15,17.15657853]
["bitfinex","SOLUSD",1756461654604,0.1,208.16,208.15,5.50422772]
["bitfinex","SOLUSD",1756461655005,0.1,208.16,208.15,17.15657853]
["bitfinex","SOLUSD",1756461657229,0.1,208.16,208.15,42.82422772]
["bitfinex","SOLUSD",1756461657630,0.1,208.16,208.15,43.52422772]
["bitfinex","SOLUSD",1756461658718,0.1,208.16,208.15,133.67657853]
["bitfinex","SOLUSD",1756461660213,0.1,208.16,208.15,122.02422772]
["bitfinex","SOLUSD",1756461660621,0.1,208.16,208.15,133.67657853]
["bitfinex","SOLUSD",1756461661937,0.06,208.22,208.19,11.65235081]
["bitfinex","SOLUSD",1756461662142,0.06,208.22,208.2,49.65235081]
["bitfinex","SOLUSD",1756461662336,0.06,208.22,208.21,11.65235081]
["bitfinex","SOLUSD",1756461662643,0.06,208.22,208.21,12.30235081]
["bitfinex","SOLUSD",1756461662826,0.06,208.22,208.21,14.22778881]
["bitfinex","SOLUSD",1756461663443,0.06,208.22,208.21,19.03063209]
["bitfinex","SOLUSD",1756461664014,0.06,208.22,208.21,57.03063209]
["bitfinex","SOLUSD",1756461664215,0.06,208.24,208.21,57.03063209]
["bitfinex","SOLUSD",1756461664415,0.06,208.24,208.22,12.30235081]
["bitfinex","SOLUSD",1756461664722,0.06,208.24,208.23,38.0]
["bitfinex","SOLUSD",1756461665542,0.06,208.24,208.23,42.80238198]
["bitfinex","SOLUSD",1756461665717,0.06,208.24,208.23,54.45473279]
["bitfinex","SOLUSD",1756461665922,0.06,208.24,208.23,55.10473279]
["bitfinex","SOLUSD",1756461666136,0.06,208.24,208.23,57.03007679]
["bitfinex","SOLUSD",1756461666737,1e-08,208.24,208.23,57.03007679]
["bitfinex","SOLUSD",1756461666937,1e-08,208.25,208.23,161.53007679]
["bitfinex","SOLUSD",1756461667128,1e-08,208.25,208.24,12.30235081]
["bitfinex","SOLUSD",1756461667446,1e-08,208.25,208.24,90.80235081]
["bitfinex","SOLUSD",1756461667842,1e-08,208.25,208.24,97.52947617]
["bitfinex","SOLUSD",1756461668515,1e-08,208.27,208.26,26.0]
["bitfinex","SOLUSD",1756461668848,1e-08,208.31,208.26,75.65235081]
["bitfinex","SOLUSD",1756461669022,1e-08,208.31,208.3,11.65235081]
["bitfinex","SOLUSD",1756461669216,1e-08,208.31,208.3,38.0]
["bitfinex","SOLUSD",1756461669418,1e-08,208.31,208.3,50.30235081]
["bitfinex","SOLUSD",1756461669845,1e-08,208.31,208.3,57.02744493]
["bitfinex","SOLUSD",1756461671014,1e-08,208.31,208.3,19.02744493]
["bitfinex","SOLUSD",1756461671218,1e-08,208.31,208.3,57.00744493]
["bitfinex","SOLUSD",1756461671828,1e-08,208.31,208.3,7.37509412]
["bitfinex","SOLUSD",1756461672146,1e-08,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461673052,1e-08,208.31,208.3,57.00744493]
["bitfinex","SOLUSD",1756461673235,1e-08,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461673438,1e-08,208.31,208.3,56.35744493]
["bitfinex","SOLUSD",1756461674830,1e-08,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461675665,0.06000001,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461676038,0.06000001,208.31,208.3,56.35744493]
["bitfinex","SOLUSD",1756461676645,0.06000001,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461676952,0.06000001,208.31,208.3,56.35744493]
["bitfinex","SOLUSD",1756461677153,0.06000001,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461677340,0.06000001,208.31,208.3,56.35744493]
["bitfinex","SOLUSD",1756461677846,0.06000001,208.31,208.3,44.70509412]
["bitfinex","SOLUSD",1756461678254,13.59559401,208.3,208.28,26.0]
["bitfinex","SOLUSD",1756461678555,13.59559401,208.28,208.26,14.435916]
["bitfinex","SOLUSD",1756461678753,13.59559401,208.26,208.17,0.65]
["bitfinex","SOLUSD",1756461679053,13.59559401,208.24,208.22,11.65235081]
["bitfinex","SOLUSD",1756461679227,13.59559401,208.27,208.23,37.96]
["bitfinex","SOLUSD",1756461679427,13.59559401,208.25,208.24,37.96]
["bitfinex","SOLUSD",1756461679655,14.25559401,208.25,208.24,37.96]
["bitfinex","SOLUSD",1756461679852,25.90794482,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756461680061,25.90794482,208.25,208.24,42.76215136]
["bitfinex","SOLUSD",1756461680234,14.25559401,208.25,208.24,42.76215136]
["bitfinex","SOLUSD",1756461680878,13.59559401,208.25,208.24,42.76215136]
["bitfinex","SOLUSD",1756461681058,13.59559401,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756461681259,13.59559401,208.25,208.21,16.80987043]
["bitfinex","SOLUSD",1756461681437,25.90794482,208.25,208.22,37.96]
["bitfinex","SOLUSD",1756461681638,14.25559401,208.25,208.21,16.80987043]
["bitfinex","SOLUSD",1756461682242,14.25559401,208.25,208.22,37.96]
["bitfinex","SOLUSD",1756461682550,13.59559401,208.28,208.24,11.65235081]
["bitfinex","SOLUSD",1756461682755,14.25559401,208.28,208.25,37.96]
["bitfinex","SOLUSD",1756461683536,14.25559401,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756461683736,14.25559401,208.28,208.27,37.96]
["bitfinex","SOLUSD",1756461684046,0.06000001,208.31,208.27,12.30235081]
["bitfinex","SOLUSD",1756461684358,0.06000001,208.31,208.28,37.96]
["bitfinex","SOLUSD",1756461685159,0.06000001,208.31,208.29,0.65]
["bitfinex","SOLUSD",1756461685360,0.06000001,208.31,208.3,11.65235081]
["bitfinex","SOLUSD",1756461685545,0.06000001,208.31,208.3,16.45311893]
["bitfinex","SOLUSD",1756461685741,0.06000001,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756461686147,0.06000001,208.31,208.3,17.10311893]
["bitfinex","SOLUSD",1756461686668,1e-08,208.31,208.3,17.10311893]
["bitfinex","SOLUSD",1756461687849,1e-08,208.31,208.3,22.10311893]
["bitfinex","SOLUSD",1756461689768,1e-08,208.31,208.3,140.48735193]
["bitfinex","SOLUSD",1756461690141,1e-08,208.37,208.33,26.0]
["bitfinex","SOLUSD",1756461690359,1e-08,208.37,208.36,11.65235081]
["bitfinex","SOLUSD",1756461690568,1e-08,208.37,208.36,49.61235081]
["bitfinex","SOLUSD",1756461690948,1e-08,208.37,208.35,11.65235081]
["bitfinex","SOLUSD",1756461691264,1e-08,208.37,208.36,37.96]
["bitfinex","SOLUSD",1756461691768,13.59559401,208.36,208.32,11.65235081]
["bitfinex","SOLUSD",1756461692057,13.59559401,208.36,208.33,37.96]
["bitfinex","SOLUSD",1756461692265,13.59559401,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756461692558,1e-08,208.37,208.35,37.96]
["bitfinex","SOLUSD",1756461694064,0.06,208.36,208.35,37.96]
["bitfinex","SOLUSD",1756461694256,0.06,208.36,208.35,42.75961603]
["bitfinex","SOLUSD",1756461695669,0.06,208.36,208.35,55.13196684]
["bitfinex","SOLUSD",1756461695971,1e-08,208.37,208.36,11.65235081]
["bitfinex","SOLUSD",1756461696166,1e-08,208.37,208.36,90.87235081]
["bitfinex","SOLUSD",1756461696472,1e-08,208.37,208.36,78.5]
["bitfinex","SOLUSD",1756461697345,1e-08,208.37,208.36,116.46]
["bitfinex","SOLUSD",1756461697750,1e-08,208.37,208.36,121.25938567]
["bitfinex","SOLUSD",1756461698354,1e-08,208.37,208.36,121.97938567]
["bitfinex","SOLUSD",1756461698772,1e-08,208.37,208.36,133.63173648]
["bitfinex","SOLUSD",1756461700271,1e-08,208.37,208.36,55.13173648]
["bitfinex","SOLUSD",1756461701382,1e-08,208.39,208.38,26.0]
["bitfinex","SOLUSD",1756461701550,1e-08,208.39,208.38,37.65235081]
["bitfinex","SOLUSD",1756461701869,1e-08,208.39,208.38,76.37235081]
["bitfinex","SOLUSD",1756461702372,1e-08,208.39,208.38,81.17127585]
["bitfinex","SOLUSD",1756461702973,1e-08,208.39,208.38,69.51892504]
["bitfinex","SOLUSD",1756461703175,1e-08,208.39,208.38,81.17127585]
["bitfinex","SOLUSD",1756461703977,1e-08,208.39,208.38,86.17127585]
["bitfinex","SOLUSD",1756461704578,0.1,208.43,208.38,86.51623764]
["bitfinex","SOLUSD",1756461704762,0.1,208.43,208.4,11.65235081]
["bitfinex","SOLUSD",1756461704958,0.1,208.43,208.41,37.98]
["bitfinex","SOLUSD",1756461705264,0.76,208.43,208.42,37.96]
["bitfinex","SOLUSD",1756461705569,0.76,208.43,208.42,37.98]
["bitfinex","SOLUSD",1756461706560,0.76,208.43,208.42,42.77800403]
["bitfinex","SOLUSD",1756461706786,12.41235081,208.43,208.42,42.77800403]
["bitfinex","SOLUSD",1756461707071,12.41235081,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756461707374,12.41235081,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461707559,0.76,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756461707768,12.41235081,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461709865,0.76,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461710286,0.1,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461710784,0.1,208.43,208.42,43.47800403]
["bitfinex","SOLUSD",1756461711085,0.1,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461712162,0.1,208.43,208.42,43.47800403]
["bitfinex","SOLUSD",1756461712869,0.1,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461714058,0.1,208.43,208.42,43.47800403]
["bitfinex","SOLUSD",1756461714360,0.1,208.43,208.42,42.75800403]
["bitfinex","SOLUSD",1756461714784,12.41235081,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1756461714975,12.41235081,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461716087,0.76,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461716496,12.41235081,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461716994,0.1,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461717175,0.1,208.43,208.42,43.45800403]
["bitfinex","SOLUSD",1756461717574,0.1,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461719179,0.1,208.43,208.41,4.82823424]
["bitfinex","SOLUSD",1756461719496,0.1,208.43,208.42,37.94]
["bitfinex","SOLUSD",1756461720172,0.1,208.43,208.41,4.82823424]
["bitfinex","SOLUSD",1756461720379,12.41235081,208.43,208.42,37.94]
["bitfinex","SOLUSD",1756461720881,11.75235081,208.43,208.42,37.94]
["bitfinex","SOLUSD",1756461721092,0.1,208.43,208.42,37.94]
["bitfinex","SOLUSD",1756461721281,0.1,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461721692,0.1,208.43,208.42,55.09035484]
["bitfinex","SOLUSD",1756461722090,0.1,208.43,208.42,43.43800403]
["bitfinex","SOLUSD",1756461722994,0.1,208.43,208.42,42.73800403]
["bitfinex","SOLUSD",1756461723506,0.1,208.43,208.42,43.43800403]
["bitfinex","SOLUSD",1756461723672,0.06,208.46,208.45,11.65235081]
["bitfinex","SOLUSD",1756461723878,0.06,208.46,208.45,49.59235081]
["bitfinex","SOLUSD",1756461724206,0.06,208.46,208.45,50.29235081]
["bitfinex","SOLUSD",1756461724398,0.66,208.57,208.45,50.29235081]
["bitfinex","SOLUSD",1756461724581,11.65235081,208.56,208.49,11.65235081]
["bitfinex","SOLUSD",1756461724776,12.31235081,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756461725003,12.31235081,208.56,208.52,37.94]
["bitfinex","SOLUSD",1756461725193,4.02142631,208.61,208.53,0.7]
["bitfinex","SOLUSD",1756461725498,0.66,208.61,208.55,11.65235081]
["bitfinex","SOLUSD",1756461725682,0.66,208.61,208.56,38.06]
["bitfinex","SOLUSD",1756461725999,12.31235081,208.61,208.56,38.06]
["bitfinex","SOLUSD",1756461726198,0.66,208.63,208.57,11.65235081]
["bitfinex","SOLUSD",1756461726401,0.66,208.63,208.58,49.77235081]
["bitfinex","SOLUSD",1756461726898,0.66,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756461727106,0.66,208.63,208.6,38.12]
["bitfinex","SOLUSD",1756461727283,0.1,208.64,208.6,49.77235081]
["bitfinex","SOLUSD",1756461727490,0.1,208.64,208.6,50.47235081]
["bitfinex","SOLUSD",1756461727891,0.66,208.63,208.6,38.12]
["bitfinex","SOLUSD",1756461728089,11.75235081,208.64,208.61,38.12]
["bitfinex","SOLUSD",1756461728293,12.41235081,208.64,208.61,38.12]
["bitfinex","SOLUSD",1756461728894,0.76,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756461729091,0.1,208.64,208.63,38.1]
["bitfinex","SOLUSD",1756461729288,0.1,208.64,208.63,38.8]
["bitfinex","SOLUSD",1756461729585,0.1,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756461729808,0.1,208.64,208.63,38.16]
["bitfinex","SOLUSD",1756461730185,0.1,208.64,208.54,11.65235081]
["bitfinex","SOLUSD",1756461730186,12.41235081,208.64,208.54,11.65235081]
["bitfinex","SOLUSD",1756461730493,11.65235081,208.59,208.55,31.78]
["bitfinex","SOLUSD",1756461730821,0.66,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756461730983,11.65235081,208.57,208.51,11.65235081]
["bitfinex","SOLUSD",1756461731189,11.65235081,208.54,208.52,38.22]
["bitfinex","SOLUSD",1756461731409,26.0,208.61,208.47,78.5]
["bitfinex","SOLUSD",1756461731410,11.65235081,208.55,208.47,78.5]
["bitfinex","SOLUSD",1756461731586,11.65235081,208.53,208.48,38.22]
["bitfinex","SOLUSD",1756461731779,12.31235081,208.53,208.48,38.22]
["bitfinex","SOLUSD",1756461731979,11.65235081,208.51,208.48,38.22]
["bitfinex","SOLUSD",1756461732178,11.65235081,208.52,208.48,38.22]
["bitfinex","SOLUSD",1756461732406,12.31235081,208.55,208.49,12.35235081]
["bitfinex","SOLUSD",1756461733117,0.1,208.64,208.55,26.0]
["bitfinex","SOLUSD",1756461733424,0.1,208.64,208.59,11.65235081]
["bitfinex","SOLUSD",1756461733590,11.65235081,208.6,208.51,0.7]
["bitfinex","SOLUSD",1756461733790,11.65235081,208.6,208.54,11.65235081]
["bitfinex","SOLUSD",1756461733995,11.65235081,208.6,208.55,38.5]
["bitfinex","SOLUSD",1756461734296,0.1,208.64,208.59,11.65235081]
["bitfinex","SOLUSD",1756461734491,0.1,208.64,208.6,50.15235081]
["bitfinex","SOLUSD",1756461734802,0.1,208.64,208.61,12.35235081]
["bitfinex","SOLUSD",1756461735005,0.1,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756461735205,0.1,208.64,208.63,38.52]
["bitfinex","SOLUSD",1756461735623,0.1,208.64,208.63,58.55261616]
["bitfinex","SOLUSD",1756461736807,0.1,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756461736987,0.1,208.64,208.63,43.31317451]
["bitfinex","SOLUSD",1756461738102,0.1,208.64,208.57,40.413029]
["bitfinex","SOLUSD",1756461738103,20.09261616,208.64,208.6,78.5]
["bitfinex","SOLUSD",1756461738310,19.33261616,208.63,208.6,38.5]
["bitfinex","SOLUSD",1756461738509,19.99261616,208.63,208.6,38.5]
["bitfinex","SOLUSD",1756461738913,19.33261616,208.61,208.59,38.62]
["bitfinex","SOLUSD",1756461739218,0.1,208.64,208.6,5.49386385]
["bitfinex","SOLUSD",1756461739423,19.43261616,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756461739794,0.1,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756461740220,0.1,208.64,208.6,5.49386385]
["bitfinex","SOLUSD",1756461740396,0.76,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1756461740602,19.33261616,208.62,208.58,38.6]
["bitfinex","SOLUSD",1756461741027,19.33261616,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756461741418,19.33261616,208.63,208.6,38.58]
["bitfinex","SOLUSD",1756461742608,19.33261616,208.61,208.53,27.10257443]
["bitfinex","SOLUSD",1756461742820,19.33261616,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756461743120,19.33261616,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756461743305,19.33261616,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756461743622,19.33261616,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1756461744323,0.1,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1756461744502,19.33261616,208.63,208.57,20.03261616]
["bitfinex","SOLUSD",1756461744702,19.43261616,208.64,208.58,38.54]
["bitfinex","SOLUSD",1756461744906,19.33261616,208.63,208.58,39.24]
["bitfinex","SOLUSD",1756461745331,19.33261616,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1756461745509,0.1,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1756461745827,0.1,208.64,208.6,20.03261616]
["bitfinex","SOLUSD",1756461746030,0.1,208.64,208.61,57.85261616]
["bitfinex","SOLUSD",1756461746335,0.1,208.64,208.61,39.22]
["bitfinex","SOLUSD",1756461746623,0.1,208.64,208.62,0.7]
["bitfinex","SOLUSD",1756461746926,0.1,208.64,208.63,0.7]
["bitfinex","SOLUSD",1756461747418,0.1,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1756461747619,20.09261616,208.64,208.6,4.79367859]
["bitfinex","SOLUSD",1756461747928,19.33261616,208.62,208.61,38.52]
["bitfinex","SOLUSD",1756461748948,19.33261616,208.63,208.61,38.52]
["bitfinex","SOLUSD",1756461749244,19.33261616,208.62,208.61,38.52]
["bitfinex","SOLUSD",1756461749407,19.33261616,208.62,208.6,4.79384209]
["bitfinex","SOLUSD",1756461749827,0.1,208.64,208.61,38.5]
["bitfinex","SOLUSD",1756461750019,19.33261616,208.62,208.61,38.5]
["bitfinex","SOLUSD",1756461750437,19.33261616,208.63,208.61,38.5]
["bitfinex","SOLUSD",1756461750942,0.1,208.64,208.62,20.00261616]
["bitfinex","SOLUSD",1756461751230,0.1,208.64,208.63,24.12579067]
["bitfinex","SOLUSD",1756461751443,0.06,208.67,208.63,17.4461108]
["bitfinex","SOLUSD",1756461751610,0.06,208.67,208.66,19.33261616]
["bitfinex","SOLUSD",1756461752038,0.06,208.67,208.66,20.00261616]
["bitfinex","SOLUSD",1756461753316,0.06,208.67,208.66,24.79510154]
["bitfinex","SOLUSD",1756461753720,1.06607155,208.78,208.66,17.44369883]
["bitfinex","SOLUSD",1756461753932,20.39868771,208.78,208.71,19.33261616]
["bitfinex","SOLUSD",1756461754116,20.39868771,208.78,208.72,57.89261616]
["bitfinex","SOLUSD",1756461754425,1.06607155,208.78,208.73,19.33261616]
["bitfinex","SOLUSD",1756461754629,1.06607155,208.78,208.74,20.00261616]
["bitfinex","SOLUSD",1756461754847,1.06607155,208.78,208.77,19.33261616]
["bitfinex","SOLUSD",1756461755044,1.06607155,208.78,208.77,38.56]
["bitfinex","SOLUSD",1756461755360,1.06607155,208.78,208.77,63.3525764]
["bitfinex","SOLUSD",1756461755717,1.06607155,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1756461755917,1.06607155,208.78,208.77,43.34996024]
["bitfinex","SOLUSD",1756461756141,1.06607155,208.78,208.74,20.00261616]
["bitfinex","SOLUSD",1756461756343,1.06607155,208.78,208.75,44.02041916]
["bitfinex","SOLUSD",1756461756639,1.06607155,208.78,208.72,0.67]
["bitfinex","SOLUSD",1756461756846,20.39868771,208.78,208.73,38.56]
["bitfinex","SOLUSD",1756461757026,20.39868771,208.78,208.73,0.67]
["bitfinex","SOLUSD",1756461757226,1.06607155,208.78,208.74,39.21]
["bitfinex","SOLUSD",1756461757429,20.39868771,208.78,208.71,4.79133726]
["bitfinex","SOLUSD",1756461757739,1.06607155,208.78,208.72,39.21]
["bitfinex","SOLUSD",1756461758043,20.39868771,208.78,208.72,39.21]
["bitfinex","SOLUSD",1756461758248,19.33261616,208.77,208.72,0.67]
["bitfinex","SOLUSD",1756461758548,20.39868771,208.78,208.73,38.56]
["bitfinex","SOLUSD",1756461758750,19.33261616,208.77,208.73,38.56]
["bitfinex","SOLUSD",1756461758912,19.33261616,208.77,208.74,38.54]
["bitfinex","SOLUSD",1756461759247,19.33261616,208.77,208.75,38.54]
["bitfinex","SOLUSD",1756461759415,21.05868771,208.78,208.75,38.54]
["bitfinex","SOLUSD",1756461759811,1.06607155,208.78,208.76,0.67]
["bitfinex","SOLUSD",1756461760617,20.39868771,208.78,208.77,38.54]
["bitfinex","SOLUSD",1756461760944,20.39868771,208.78,208.73,5.46066095]
["bitfinex","SOLUSD",1756461761236,1.06607155,208.78,208.74,58.52261616]
["bitfinex","SOLUSD",1756461761422,1.06607155,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756461761631,1.06607155,208.78,208.77,38.52]
["bitfinex","SOLUSD",1756461761817,1.06607155,208.78,208.75,5.46039799]
["bitfinex","SOLUSD",1756461762019,1.06607155,208.78,208.76,38.5]
["bitfinex","SOLUSD",1756461762216,1.06607155,208.78,208.77,38.5]
["bitfinex","SOLUSD",1756461762722,1.06607155,208.78,208.77,39.17]
["bitfinex","SOLUSD",1756461763538,1.06607155,208.78,208.77,43.95996024]
["bitfinex","SOLUSD",1756461763842,1.06607155,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1756461764213,1.06607155,208.78,208.77,43.99996024]
["bitfinex","SOLUSD",1756461764632,1.06607155,208.78,208.77,38.54]
["bitfinex","SOLUSD",1756461765236,1.06607155,208.78,208.76,4.79014656]
["bitfinex","SOLUSD",1756461765440,1.06607155,208.78,208.77,38.54]
["bitfinex","SOLUSD",1756461766341,1.06607155,208.78,208.71,37.97834315]
["bitfinex","SOLUSD",1756461766545,1.06607155,208.78,208.73,19.33261616]
["bitfinex","SOLUSD",1756461766920,1.06607155,208.78,208.74,20.00261616]
["bitfinex","SOLUSD",1756461767115,1.06607155,208.78,208.75,38.5]
["bitfinex","SOLUSD",1756461767321,1.06607155,208.78,208.75,39.17]
["bitfinex","SOLUSD",1756461767648,1.06607155,208.78,208.75,38.5]
["bitfinex","SOLUSD",1756461768030,1.06607155,208.78,208.76,38.48]
["bitfinex","SOLUSD",1756461768343,14.72166556,208.78,208.77,38.48]
["bitfinex","SOLUSD",1756461769422,14.72166556,208.78,208.77,38.46]
["bitfinex","SOLUSD",1756461771536,14.72166556,208.78,208.73,20.00261616]
["bitfinex","SOLUSD",1756461771854,34.05428172,208.78,208.74,39.09]
["bitfinex","SOLUSD",1756461772153,34.05428172,208.78,208.71,24.79395013]
["bitfinex","SOLUSD",1756461772154,13.59559401,208.75,208.71,24.79395013]
["bitfinex","SOLUSD",1756461772324,13.59559401,208.77,208.72,58.40261616]
["bitfinex","SOLUSD",1756461772520,13.59559401,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756461773050,13.59559401,208.77,208.74,38.4]
["bitfinex","SOLUSD",1756461774322,32.92821017,208.77,208.74,38.4]
["bitfinex","SOLUSD",1756461774525,32.92821017,208.75,208.69,34.40803316]
["bitfinex","SOLUSD",1756461774724,1.12607155,208.78,208.72,19.33261616]
["bitfinex","SOLUSD",1756461774945,13.59559401,208.77,208.73,57.71261616]
["bitfinex","SOLUSD",1756461775130,13.59559401,208.77,208.74,39.05]
["bitfinex","SOLUSD",1756461775845,1.12607155,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756461776046,1.12607155,208.78,208.77,58.38261616]
["bitfinex","SOLUSD",1756461776248,1.12607155,208.78,208.77,57.71261616]
["bitfinex","SOLUSD",1756461776552,0.40607155,208.78,208.77,58.38261616]
["bitfinex","SOLUSD",1756461776752,1.0,208.89,208.8,26.0]
["bitfinex","SOLUSD",1756461777056,19.33261616,208.88,208.82,19.33261616]
["bitfinex","SOLUSD",1756461777344,14.25089301,208.89,208.83,50.94089301]
["bitfinex","SOLUSD",1756461777733,13.59559401,208.88,208.83,55.72944743]
["bitfinex","SOLUSD",1756461777932,14.30559401,208.88,208.83,55.72944743]
["bitfinex","SOLUSD",1756461778329,14.30559401,208.88,208.83,17.32944743]
["bitfinex","SOLUSD",1756461778524,14.30559401,208.88,208.84,38.4]
["bitfinex","SOLUSD",1756461779144,1.0,208.89,208.84,38.4]
["bitfinex","SOLUSD",1756461779145,1.0,208.89,208.85,12.54089301]
["bitfinex","SOLUSD",1756461779332,20.00155821,208.88,208.82,19.29155821]
["bitfinex","SOLUSD",1756461779545,19.29155821,208.87,208.83,38.56]
["bitfinex","SOLUSD",1756461779834,20.00155821,208.86,208.81,9.786537]
["bitfinex","SOLUSD",1756461780052,0.71,208.85,208.82,38.56]
["bitfinex","SOLUSD",1756461780352,0.71,208.85,208.83,38.56]
["bitfinex","SOLUSD",1756461780353,0.71,208.84,208.83,38.56]
["bitfinex","SOLUSD",1756461780560,0.71,208.84,208.79,33.69006121]
["bitfinex","SOLUSD",1756461780731,0.65,208.83,208.8,38.56]
["bitfinex","SOLUSD",1756461781532,13.59559401,208.84,208.8,43.34921598]
["bitfinex","SOLUSD",1756461781764,1.0,208.89,208.8,43.34921598]
["bitfinex","SOLUSD",1756461781765,0.4,208.95,208.83,45.29155821]
["bitfinex","SOLUSD",1756461782056,0.4,208.95,208.87,26.0]
["bitfinex","SOLUSD",1756461782436,0.4,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461782641,0.4,208.95,208.93,38.88]
["bitfinex","SOLUSD",1756461783262,0.4,208.95,208.94,38.88]
["bitfinex","SOLUSD",1756461783556,0.4,208.95,208.94,38.86]
["bitfinex","SOLUSD",1756461783964,0.4,208.95,208.94,38.84]
["bitfinex","SOLUSD",1756461784156,0.4,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461784355,0.4,208.95,208.93,38.84]
["bitfinex","SOLUSD",1756461784557,0.4,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461784770,0.4,208.95,208.94,38.84]
["bitfinex","SOLUSD",1756461784974,0.4,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461785138,0.4,208.95,208.93,38.84]
["bitfinex","SOLUSD",1756461785453,0.4,208.95,208.94,19.29155821]
["bitfinex","SOLUSD",1756461786042,0.4,208.95,208.93,44.32621919]
["bitfinex","SOLUSD",1756461786241,0.4,208.95,208.94,19.29155821]
["bitfinex","SOLUSD",1756461786843,0.4,208.95,208.94,38.78]
["bitfinex","SOLUSD",1756461788868,14.64559401,208.95,208.94,38.78]
["bitfinex","SOLUSD",1756461789542,33.93715222,208.95,208.94,38.78]
["bitfinex","SOLUSD",1756461789744,14.64559401,208.95,208.94,38.78]
["bitfinex","SOLUSD",1756461790563,14.64559401,208.95,208.94,38.76]
["bitfinex","SOLUSD",1756461790876,14.64559401,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1756461791077,13.59559401,208.94,208.88,19.20968499]
["bitfinex","SOLUSD",1756461791276,19.94155821,208.93,208.89,38.72]
["bitfinex","SOLUSD",1756461791436,19.29155821,208.93,208.89,38.72]
["bitfinex","SOLUSD",1756461791637,18.78144331,208.95,208.88,0.03]
["bitfinex","SOLUSD",1756461791638,0.65,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756461791838,19.29155821,208.93,208.89,38.72]
["bitfinex","SOLUSD",1756461792042,0.65,208.92,208.89,38.72]
["bitfinex","SOLUSD",1756461792464,0.65,208.92,208.9,38.72]
["bitfinex","SOLUSD",1756461792668,19.29155821,208.93,208.88,0.03]
["bitfinex","SOLUSD",1756461792877,19.29155821,208.93,208.89,38.7]
["bitfinex","SOLUSD",1756461793051,18.78144331,208.95,208.89,38.7]
["bitfinex","SOLUSD",1756461793052,0.65,208.92,208.89,38.7]
["bitfinex","SOLUSD",1756461794162,13.59559401,208.93,208.89,43.48720681]
["bitfinex","SOLUSD",1756461794753,13.59559401,208.94,208.89,43.48720681]
["bitfinex","SOLUSD",1756461794958,19.69155821,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461794959,0.4,208.95,208.92,19.29155821]
["bitfinex","SOLUSD",1756461795160,0.4,208.95,208.93,57.95155821]
["bitfinex","SOLUSD",1756461795356,0.4,208.95,208.93,38.66]
["bitfinex","SOLUSD",1756461795668,13.99559401,208.95,208.94,38.66]
["bitfinex","SOLUSD",1756461796371,0.4,208.95,208.94,38.66]
["bitfinex","SOLUSD",1756461796849,14.64559401,208.95,208.94,38.64]
["bitfinex","SOLUSD",1756461797170,13.59559401,208.94,208.89,13.595594]
["bitfinex","SOLUSD",1756461797346,19.29155821,208.93,208.9,38.64]
["bitfinex","SOLUSD",1756461797765,32.88715222,208.94,208.9,38.64]
["bitfinex","SOLUSD",1756461797972,33.53715222,208.94,208.91,38.64]
["bitfinex","SOLUSD",1756461798763,14.24559401,208.94,208.91,38.64]
["bitfinex","SOLUSD",1756461798956,33.53715222,208.94,208.91,38.64]
["bitfinex","SOLUSD",1756461799169,32.88715222,208.94,208.91,38.64]
["bitfinex","SOLUSD",1756461799366,13.59559401,208.94,208.91,43.42671757]
["bitfinex","SOLUSD",1756461800076,0.4,208.95,208.93,19.29155821]
["bitfinex","SOLUSD",1756461800263,0.4,208.95,208.92,0.7]
["bitfinex","SOLUSD",1756461800264,0.4,208.95,208.94,38.6]
["bitfinex","SOLUSD",1756461800874,33.28715222,208.95,208.94,38.66]
["bitfinex","SOLUSD",1756461801174,13.99559401,208.95,208.9,24.07850168]
["bitfinex","SOLUSD",1756461801374,13.99559401,208.95,208.91,38.66]
["bitfinex","SOLUSD",1756461801760,13.59559401,208.94,208.91,38.66]
["bitfinex","SOLUSD",1756461801961,13.59559401,208.94,208.9,24.07850168]
["bitfinex","SOLUSD",1756461801962,0.65,208.93,208.92,38.64]
["bitfinex","SOLUSD",1756461802358,1.05,208.95,208.92,38.64]
["bitfinex","SOLUSD",1756461802571,19.94155821,208.94,208.92,38.64]
["bitfinex","SOLUSD",1756461802760,0.65,208.93,208.92,38.64]
["bitfinex","SOLUSD",1756461802976,19.29155821,208.94,208.92,38.64]
["bitfinex","SOLUSD",1756461803278,19.94155821,208.93,208.88,4.81737681]
["bitfinex","SOLUSD",1756461803459,19.29155821,208.92,208.89,38.62]
["bitfinex","SOLUSD",1756461803654,19.94155821,208.92,208.89,38.62]
["bitfinex","SOLUSD",1756461805184,0.65,208.91,208.89,38.62]
["bitfinex","SOLUSD",1756461805685,13.59559401,208.92,208.89,43.40716974]
["bitfinex","SOLUSD",1756461806000,0.65,208.92,208.89,43.40716974]
["bitfinex","SOLUSD",1756461807285,0.65,208.92,208.89,43.43716974]
["bitfinex","SOLUSD",1756461807457,0.65,208.91,208.89,38.65]
["bitfinex","SOLUSD",1756461807655,19.29155821,208.92,208.89,43.43711142]
["bitfinex","SOLUSD",1756461807967,13.59559401,208.92,208.89,43.43711142]
["bitfinex","SOLUSD",1756461808172,0.65,208.92,208.89,43.43711142]
["bitfinex","SOLUSD",1756461808561,0.65,208.92,208.89,38.65]
["bitfinex","SOLUSD",1756461808759,32.88715222,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756461809165,32.88715222,208.9,208.85,18.05]
["bitfinex","SOLUSD",1756461809166,14.24559401,208.9,208.85,18.05]
["bitfinex","SOLUSD",1756461809377,0.65,208.89,208.85,38.67]
["bitfinex","SOLUSD",1756461809568,12.54088002,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756461809872,12.54088002,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461810069,13.19088002,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461810488,0.65,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461810784,13.19088002,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461811363,19.0334902,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461811574,38.3336947,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461812966,19.0334902,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461813274,38.3336947,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461815492,0.65,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461815668,19.3002045,208.88,208.85,0.03]
["bitfinex","SOLUSD",1756461815871,19.3002045,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461816093,19.9702045,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756461817075,45.3002045,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756461817390,4.78858401,208.83,208.71,19.3002045]
["bitfinex","SOLUSD",1756461817575,0.67,208.82,208.74,0.69]
["bitfinex","SOLUSD",1756461817894,19.3002045,208.76,208.67,12.18045123]
["bitfinex","SOLUSD",1756461818208,19.3002045,208.75,208.69,19.9902045]
["bitfinex","SOLUSD",1756461818508,19.3002045,208.74,208.69,0.69]
["bitfinex","SOLUSD",1756461819296,19.3002045,208.74,208.7,0.69]
["bitfinex","SOLUSD",1756461819487,4.78950141,208.79,208.69,24.09200094]
["bitfinex","SOLUSD",1756461819686,19.3002045,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756461819887,19.3002045,208.74,208.7,0.69]
["bitfinex","SOLUSD",1756461820279,19.3002045,208.74,208.71,0.69]
["bitfinex","SOLUSD",1756461820482,19.3002045,208.74,208.72,0.69]
["bitfinex","SOLUSD",1756461820695,19.3002045,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1756461820906,19.3002045,208.74,208.7,0.69]
["bitfinex","SOLUSD",1756461821192,19.3002045,208.73,208.7,0.69]
["bitfinex","SOLUSD",1756461821594,29.78066593,208.82,208.71,19.3002045]
["bitfinex","SOLUSD",1756461821891,26.67,208.82,208.72,39.55]
["bitfinex","SOLUSD",1756461822079,19.3002045,208.8,208.73,0.69]
["bitfinex","SOLUSD",1756461822388,4.78858825,208.83,208.73,39.57]
["bitfinex","SOLUSD",1756461822588,19.3002045,208.78,208.73,39.57]
["bitfinex","SOLUSD",1756461822796,19.3002045,208.78,208.74,5.48064865]
["bitfinex","SOLUSD",1756461823098,4.78812544,208.85,208.75,0.69]
["bitfinex","SOLUSD",1756461823273,19.3002045,208.82,208.76,19.3002045]
["bitfinex","SOLUSD",1756461823587,15.9706344,208.89,208.75,39.55]
["bitfinex","SOLUSD",1756461823588,19.3002045,208.84,208.78,19.3002045]
["bitfinex","SOLUSD",1756461823791,19.3002045,208.83,208.77,19.9902045]
["bitfinex","SOLUSD",1756461823993,30.78792925,208.86,208.77,0.69]
["bitfinex","SOLUSD",1756461824290,19.3002045,208.81,208.75,19.3002045]
["bitfinex","SOLUSD",1756461824495,19.3002045,208.77,208.72,4.79107867]
["bitfinex","SOLUSD",1756461824797,0.67,208.8,208.7,38.9]
["bitfinex","SOLUSD",1756461824798,19.3002045,208.73,208.7,38.9]
["bitfinex","SOLUSD",1756461824976,4.79049804,208.75,208.69,38.9]
["bitfinex","SOLUSD",1756461825178,19.3002045,208.73,208.69,38.9]
["bitfinex","SOLUSD",1756461825384,19.3002045,208.74,208.68,19.3002045]
["bitfinex","SOLUSD",1756461825578,0.67,208.76,208.67,5.68207175]
["bitfinex","SOLUSD",1756461825579,19.3002045,208.73,208.69,38.88]
["bitfinex","SOLUSD",1756461825785,5.46027597,208.76,208.69,38.88]
["bitfinex","SOLUSD",1756461826006,0.67,208.75,208.69,38.88]
["bitfinex","SOLUSD",1756461826203,19.3002045,208.73,208.7,38.88]
["bitfinex","SOLUSD",1756461827099,0.67,208.75,208.7,38.88]
["bitfinex","SOLUSD",1756461827472,26.0,208.8,208.73,0.03]
["bitfinex","SOLUSD",1756461827678,19.3002045,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756461828100,19.3002045,208.78,208.74,0.69]
["bitfinex","SOLUSD",1756461828477,4.78858401,208.83,208.75,0.69]
["bitfinex","SOLUSD",1756461828678,19.3002045,208.81,208.75,39.55]
["bitfinex","SOLUSD",1756461828877,19.3002045,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756461829503,19.3002045,208.8,208.75,39.55]
["bitfinex","SOLUSD",1756461829504,19.9702045,208.79,208.73,4.82084852]
["bitfinex","SOLUSD",1756461829700,19.3002045,208.77,208.74,38.86]
["bitfinex","SOLUSD",1756461830203,4.78885483,208.82,208.74,38.86]
["bitfinex","SOLUSD",1756461830399,19.3002045,208.82,208.76,19.3002045]
["bitfinex","SOLUSD",1756461830590,19.3002045,208.82,208.77,0.69]
["bitfinex","SOLUSD",1756461830786,19.3002045,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756461830989,19.3002045,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1756461831192,5.45824596,208.85,208.76,24.09039419]
["bitfinex","SOLUSD",1756461831193,19.3002045,208.83,208.76,24.09039419]
["bitfinex","SOLUSD",1756461832000,19.3002045,208.82,208.76,24.09039419]
["bitfinex","SOLUSD",1756461832209,19.3002045,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1756461832405,19.3002045,208.83,208.77,0.69]
["bitfinex","SOLUSD",1756461832811,19.3002045,208.82,208.77,0.69]
["bitfinex","SOLUSD",1756461832986,19.3002045,208.82,208.76,24.09039419]
["bitfinex","SOLUSD",1756461833911,0.67,208.84,208.76,102.59039419]
["bitfinex","SOLUSD",1756461834207,19.3002045,208.82,208.76,102.59039419]
["bitfinex","SOLUSD",1756461835804,19.3002045,208.81,208.76,83.29018969]
["bitfinex","SOLUSD",1756461835991,19.3002045,208.77,208.76,117.26]
["bitfinex","SOLUSD",1756461836312,19.9702045,208.77,208.76,38.76]
["bitfinex","SOLUSD",1756461837086,19.3002045,208.77,208.76,38.76]
["bitfinex","SOLUSD",1756461837807,13.59559401,208.78,208.76,38.76]
["bitfinex","SOLUSD",1756461837998,13.59559401,208.78,208.67,0.2]
["bitfinex","SOLUSD",1756461837999,13.59559401,208.71,208.67,0.2]
["bitfinex","SOLUSD",1756461838198,32.89579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461838516,13.59559401,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461838804,32.89579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461839311,13.59559401,208.74,208.67,5.68218186]
["bitfinex","SOLUSD",1756461839497,19.3002045,208.71,208.67,0.89]
["bitfinex","SOLUSD",1756461839806,13.59559401,208.73,208.67,0.2]
["bitfinex","SOLUSD",1756461839807,32.89579851,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461839985,19.3002045,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461840911,0.66,208.77,208.68,0.69]
["bitfinex","SOLUSD",1756461841207,19.3002045,208.7,208.67,39.48]
["bitfinex","SOLUSD",1756461841407,0.66,208.78,208.68,24.78223056]
["bitfinex","SOLUSD",1756461841709,51.38585255,208.89,208.72,19.3002045]
["bitfinex","SOLUSD",1756461841710,19.3002045,208.79,208.72,19.3002045]
["bitfinex","SOLUSD",1756461841884,4.78928373,208.8,208.73,39.4]
["bitfinex","SOLUSD",1756461842084,19.3002045,208.77,208.73,39.4]
["bitfinex","SOLUSD",1756461842312,5.44907746,208.81,208.74,39.4]
["bitfinex","SOLUSD",1756461842313,19.3002045,208.78,208.74,39.4]
["bitfinex","SOLUSD",1756461842500,19.3002045,208.78,208.74,39.38]
["bitfinex","SOLUSD",1756461842810,32.89579851,208.75,208.7,39.38]
["bitfinex","SOLUSD",1756461843103,19.3002045,208.73,208.7,39.38]
["bitfinex","SOLUSD",1756461843285,19.3002045,208.73,208.69,39.4]
["bitfinex","SOLUSD",1756461843482,13.59559401,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461843682,19.3002045,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461844493,38.34782457,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461846295,19.04762007,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461846498,38.34782457,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461847084,13.59559401,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461847290,32.89579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461847806,13.59559401,208.7,208.67,0.2]
["bitfinex","SOLUSD",1756461848217,19.3002045,208.7,208.67,0.2]
["bitfinex","SOLUSD",1756461848591,32.89579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461848798,13.59559401,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461848998,19.3002045,208.74,208.67,20.1902045]
["bitfinex","SOLUSD",1756461849301,13.59559401,208.73,208.68,19.3002045]
["bitfinex","SOLUSD",1756461849611,32.89579851,208.73,208.68,0.69]
["bitfinex","SOLUSD",1756461849788,0.66,208.76,208.68,0.69]
["bitfinex","SOLUSD",1756461849789,32.89579851,208.72,208.68,0.69]
["bitfinex","SOLUSD",1756461849992,13.59559401,208.72,208.68,0.69]
["bitfinex","SOLUSD",1756461850293,13.59559401,208.73,208.68,0.69]
["bitfinex","SOLUSD",1756461850711,13.59559401,208.72,208.68,5.4819446]
["bitfinex","SOLUSD",1756461851016,13.59559401,208.72,208.68,4.7919446]
["bitfinex","SOLUSD",1756461851193,19.3002045,208.72,208.67,0.2]
["bitfinex","SOLUSD",1756461851396,19.3002045,208.72,208.67,4.99219101]
["bitfinex","SOLUSD",1756461851703,14.25559401,208.74,208.67,4.99219101]
["bitfinex","SOLUSD",1756461851704,19.3002045,208.71,208.67,5.68219101]
["bitfinex","SOLUSD",1756461851911,19.3002045,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461852116,32.89579851,208.71,208.67,0.2]
["bitfinex","SOLUSD",1756461852413,13.59559401,208.71,208.67,5.6821673]
["bitfinex","SOLUSD",1756461852610,13.59559401,208.71,208.67,4.9921673]
["bitfinex","SOLUSD",1756461852804,13.59559401,208.72,208.67,4.9921673]
["bitfinex","SOLUSD",1756461853004,33.55579851,208.72,208.67,4.9921673]
["bitfinex","SOLUSD",1756461853816,26.0,208.77,208.67,0.2]
["bitfinex","SOLUSD",1756461853817,19.3002045,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461854001,37.68782457,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461854202,38.34782457,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461854394,32.89579851,208.71,208.67,0.2]
["bitfinex","SOLUSD",1756461854590,13.59559401,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461855220,13.59559401,208.69,208.67,4.99225563]
["bitfinex","SOLUSD",1756461855418,13.59559401,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461855999,32.89579851,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756461856398,32.89579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461856898,33.55579851,208.68,208.67,0.2]
["bitfinex","SOLUSD",1756461858236,33.55579851,208.68,208.61,1e-08]
["bitfinex","SOLUSD",1756461858237,39.59559401,208.64,208.61,1e-08]
["bitfinex","SOLUSD",1756461858534,13.59559401,208.59,208.47,0.69]
["bitfinex","SOLUSD",1756461858704,13.59559401,208.59,208.46,0.03]
["bitfinex","SOLUSD",1756461858705,32.89579851,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461859019,32.89579851,208.56,208.5,4.79615548]
["bitfinex","SOLUSD",1756461859522,32.89579851,208.56,208.46,0.72]
["bitfinex","SOLUSD",1756461859523,14.25559401,208.56,208.46,0.72]
["bitfinex","SOLUSD",1756461859723,13.59559401,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461859896,33.55579851,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461860097,38.35058178,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461860396,38.35058178,208.56,208.49,5.48633794]
["bitfinex","SOLUSD",1756461861091,33.55579851,208.56,208.49,5.48633794]
["bitfinex","SOLUSD",1756461861297,38.35058178,208.56,208.49,5.48633794]
["bitfinex","SOLUSD",1756461861905,33.55579851,208.56,208.5,4.796151]
["bitfinex","SOLUSD",1756461862120,38.35058178,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461862307,13.59559401,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461862629,33.55579851,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461863009,38.35058178,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756461863317,38.35058178,208.56,208.46,0.03]
["bitfinex","SOLUSD",1756461863318,13.59559401,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756461863623,19.3002045,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756461864220,14.25559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756461864515,39.59559401,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756461864516,5.45455338,208.57,208.46,20.0202045]
["bitfinex","SOLUSD",1756461864831,19.3002045,208.59,208.53,19.3002045]
["bitfinex","SOLUSD",1756461865035,19.3002045,208.59,208.54,0.69]
["bitfinex","SOLUSD",1756461865351,4.79318263,208.63,208.55,0.69]
["bitfinex","SOLUSD",1756461865546,19.3002045,208.59,208.55,0.69]
["bitfinex","SOLUSD",1756461866063,19.3002045,208.61,208.56,0.69]
["bitfinex","SOLUSD",1756461866230,19.3002045,208.63,208.57,24.78475788]
["bitfinex","SOLUSD",1756461866417,19.3002045,208.66,208.57,5.48455338]
["bitfinex","SOLUSD",1756461866622,13.59559401,208.66,208.6,19.3002045]
["bitfinex","SOLUSD",1756461866932,19.3002045,208.67,208.61,19.3002045]
["bitfinex","SOLUSD",1756461867532,13.59559401,208.66,208.61,19.3002045]
["bitfinex","SOLUSD",1756461868217,13.59559401,208.66,208.61,24.09381743]
["bitfinex","SOLUSD",1756461869116,32.89579851,208.67,208.61,24.09381743]
["bitfinex","SOLUSD",1756461869518,13.59559401,208.67,208.61,24.09381743]
["bitfinex","SOLUSD",1756461869830,13.59559401,208.67,208.61,19.3002045]
["bitfinex","SOLUSD",1756461870026,32.89579851,208.67,208.61,24.09382402]
["bitfinex","SOLUSD",1756461870633,32.89579851,208.67,208.61,4.79361952]
["bitfinex","SOLUSD",1756461870835,32.89579851,208.67,208.61,24.09382402]
["bitfinex","SOLUSD",1756461871029,37.68806784,208.67,208.59,4.79409367]
["bitfinex","SOLUSD",1756461871337,37.68806742,208.67,208.61,19.3002045]
["bitfinex","SOLUSD",1756461871637,13.59559401,208.67,208.62,19.3002045]
["bitfinex","SOLUSD",1756461871936,19.3002045,208.66,208.6,0.69]
["bitfinex","SOLUSD",1756461872134,38.37822227,208.67,208.61,19.3002045]
["bitfinex","SOLUSD",1756461872543,38.37822227,208.67,208.54,17.4676321]
["bitfinex","SOLUSD",1756461872544,13.59559401,208.62,208.55,0.69]
["bitfinex","SOLUSD",1756461872738,19.3002045,208.6,208.55,0.69]
["bitfinex","SOLUSD",1756461872939,19.3002045,208.61,208.55,0.69]
["bitfinex","SOLUSD",1756461873134,19.3002045,208.61,208.55,19.9902045]
["bitfinex","SOLUSD",1756461873339,19.3002045,208.61,208.55,0.69]
["bitfinex","SOLUSD",1756461873550,32.89579851,208.6,208.54,19.3002045]
["bitfinex","SOLUSD",1756461874155,32.89579851,208.6,208.53,4.8254524]
["bitfinex","SOLUSD",1756461874156,13.59559401,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756461874364,19.3002045,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756461875639,19.3002045,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756461876033,19.3002045,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756461877343,18.3904523,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756461877550,19.3002045,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756461877960,19.9902045,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756461878265,11.9829399,208.63,208.53,0.03]
["bitfinex","SOLUSD",1756461878437,13.59559401,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756461879265,24.78521768,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756461879465,19.3002045,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756461879766,0.69,208.55,208.53,0.03]
["bitfinex","SOLUSD",1756461879979,37.69061632,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756461880281,0.69,208.6,208.53,19.3302045]
["bitfinex","SOLUSD",1756461880479,13.59559401,208.62,208.54,19.9902045]
["bitfinex","SOLUSD",1756461880644,0.69,208.63,208.58,19.3002045]
["bitfinex","SOLUSD",1756461880852,0.69,208.67,208.62,19.3002045]
["bitfinex","SOLUSD",1756461881057,0.06,208.68,208.63,19.3002045]
["bitfinex","SOLUSD",1756461881261,24.15233251,208.68,208.59,5.4839818]
["bitfinex","SOLUSD",1756461881553,13.59559401,208.63,208.57,58.7002045]
["bitfinex","SOLUSD",1756461882048,19.3002045,208.67,208.6,19.3002045]
["bitfinex","SOLUSD",1756461882250,0.06,208.68,208.63,19.3002045]
["bitfinex","SOLUSD",1756461882476,0.06,208.68,208.63,19.9902045]
["bitfinex","SOLUSD",1756461882777,13.65559401,208.68,208.63,19.3002045]
["bitfinex","SOLUSD",1756461883080,0.06,208.68,208.64,19.3002045]
["bitfinex","SOLUSD",1756461883882,0.06,208.68,208.64,24.09310772]
["bitfinex","SOLUSD",1756461884965,0.06,208.68,208.64,24.78310772]
["bitfinex","SOLUSD",1756461885565,0.06,208.68,208.64,64.16310772]
["bitfinex","SOLUSD",1756461885974,0.06,208.68,208.65,0.69]
["bitfinex","SOLUSD",1756461886675,0.06,208.68,208.64,58.6402045]
["bitfinex","SOLUSD",1756461886848,0.06,208.68,208.64,59.3302045]
["bitfinex","SOLUSD",1756461887246,0.06,208.68,208.64,142.62307829]
["bitfinex","SOLUSD",1756461887458,0.06,208.68,208.66,19.3002045]
["bitfinex","SOLUSD",1756461887959,0.06,208.68,208.65,0.69]
["bitfinex","SOLUSD",1756461887960,0.06,208.68,208.67,19.9902045]
["bitfinex","SOLUSD",1756461888586,0.06,208.68,208.67,24.78246021]
["bitfinex","SOLUSD",1756461889361,0.06,208.68,208.67,19.3002045]
["bitfinex","SOLUSD",1756461889565,0.06,208.68,208.67,39.32]
["bitfinex","SOLUSD",1756461890571,0.06,208.68,208.66,39.3]
["bitfinex","SOLUSD",1756461891121,0.06,208.68,208.65,78.5]
["bitfinex","SOLUSD",1756461891256,0.06,208.68,208.66,39.28]
["bitfinex","SOLUSD",1756461892274,0.06,208.68,208.66,44.07242845]
["bitfinex","SOLUSD",1756461892480,0.06,208.68,208.67,39.28]
["bitfinex","SOLUSD",1756461892685,0.06,208.68,208.67,39.24]
["bitfinex","SOLUSD",1756461893291,0.06,208.68,208.67,59.70943007]
["bitfinex","SOLUSD",1756461894169,0.06,208.68,208.67,59.2302045]
["bitfinex","SOLUSD",1756461894480,0.06,208.68,208.67,64.08246021]
["bitfinex","SOLUSD",1756461896064,0.06,208.68,208.67,24.78246021]
["bitfinex","SOLUSD",1756461896265,0.06,208.68,208.67,64.06246021]
["bitfinex","SOLUSD",1756461898263,1e-08,208.68,208.67,44.76225571]
["bitfinex","SOLUSD",1756461898466,1e-08,208.68,208.67,64.54168578]
["bitfinex","SOLUSD",1756461898882,1e-08,208.68,208.67,25.26168578]
["bitfinex","SOLUSD",1756461899076,1e-08,208.68,208.67,64.62168578]
["bitfinex","SOLUSD",1756461900297,1e-08,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756461900509,1e-08,208.68,208.67,63.45246021]
["bitfinex","SOLUSD",1756461901169,1e-08,208.68,208.67,64.17246021]
["bitfinex","SOLUSD",1756461901792,1e-08,208.68,208.67,24.09246021]
["bitfinex","SOLUSD",1756461902000,1e-08,208.68,208.67,63.43246021]
["bitfinex","SOLUSD",1756461903185,0.71000001,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1756461903506,0.71,208.67,208.66,39.3]
["bitfinex","SOLUSD",1756461904280,20.0102045,208.67,208.57,0.72]
["bitfinex","SOLUSD",1756461904484,19.3002045,208.66,208.6,19.3002045]
["bitfinex","SOLUSD",1756461904698,0.71,208.65,208.61,39.28]
["bitfinex","SOLUSD",1756461904908,20.0102045,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1756461905094,0.71,208.63,208.58,39.32]
["bitfinex","SOLUSD",1756461905295,1e-08,208.68,208.56,16.78170052]
["bitfinex","SOLUSD",1756461905496,0.71,208.67,208.64,19.3002045]
["bitfinex","SOLUSD",1756461905709,0.71,208.66,208.61,19.3002045]
["bitfinex","SOLUSD",1756461905911,4.79213963,208.68,208.61,19.3002045]
["bitfinex","SOLUSD",1756461905912,0.71,208.65,208.62,39.46]
["bitfinex","SOLUSD",1756461906207,0.71,208.65,208.62,58.7602045]
["bitfinex","SOLUSD",1756461906412,19.3002045,208.65,208.56,4.79474234]
["bitfinex","SOLUSD",1756461906592,19.3002045,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756461906794,32.89579851,208.6,208.55,0.03]
["bitfinex","SOLUSD",1756461907001,0.71,208.59,208.55,39.53]
["bitfinex","SOLUSD",1756461907206,0.71,208.58,208.55,39.53]
["bitfinex","SOLUSD",1756461907506,0.71,208.57,208.55,39.53]
["bitfinex","SOLUSD",1756461907893,14.30559401,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756461909999,0.71,208.59,208.55,19.3302045]
["bitfinex","SOLUSD",1756461910199,0.71,208.59,208.56,58.7602045]
["bitfinex","SOLUSD",1756461911914,14.30559401,208.61,208.56,63.55497506]
["bitfinex","SOLUSD",1756461912101,0.71,208.6,208.56,63.55497506]
["bitfinex","SOLUSD",1756461912419,0.71,208.6,208.56,39.46]
["bitfinex","SOLUSD",1756461912718,0.71,208.59,208.56,39.46]
["bitfinex","SOLUSD",1756461913630,20.0102045,208.58,208.56,39.46]
["bitfinex","SOLUSD",1756461913797,0.71,208.57,208.56,39.46]
["bitfinex","SOLUSD",1756461914805,13.59559401,208.59,208.56,39.46]
["bitfinex","SOLUSD",1756461914997,14.30559401,208.59,208.56,39.46]
["bitfinex","SOLUSD",1756461916319,0.71,208.59,208.56,39.46]
["bitfinex","SOLUSD",1756461917624,0.71,208.64,208.58,19.3002045]
["bitfinex","SOLUSD",1756461917800,14.30559401,208.67,208.63,19.3002045]
["bitfinex","SOLUSD",1756461917995,0.71,208.66,208.63,39.32]
["bitfinex","SOLUSD",1756461918306,13.59559401,208.65,208.6,19.3002045]
["bitfinex","SOLUSD",1756461918494,13.59559401,208.63,208.58,19.3002045]
["bitfinex","SOLUSD",1756461918696,13.59559401,208.61,208.59,39.32]
["bitfinex","SOLUSD",1756461918896,20.0102045,208.6,208.57,39.32]
["bitfinex","SOLUSD",1756461919096,13.59559401,208.61,208.57,39.32]
["bitfinex","SOLUSD",1756461919820,33.60579851,208.6,208.57,39.32]
["bitfinex","SOLUSD",1756461920129,0.71,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461920299,13.59559401,208.63,208.57,39.3]
["bitfinex","SOLUSD",1756461920506,33.60579851,208.63,208.57,58.6002045]
["bitfinex","SOLUSD",1756461920810,32.89579851,208.61,208.57,39.3]
["bitfinex","SOLUSD",1756461921010,33.60579851,208.61,208.57,39.3]
["bitfinex","SOLUSD",1756461921620,0.71,208.6,208.57,39.3]
["bitfinex","SOLUSD",1756461921802,0.71,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461922829,13.59559401,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461923415,14.30559401,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461924413,13.59559401,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461924716,18.38978305,208.59,208.57,39.3]
["bitfinex","SOLUSD",1756461925624,18.38978305,208.59,208.57,39.18]
["bitfinex","SOLUSD",1756461926137,0.71,208.58,208.56,39.19]
["bitfinex","SOLUSD",1756461926316,18.38978305,208.59,208.56,39.19]
["bitfinex","SOLUSD",1756461928528,0.71,208.58,208.56,39.19]
["bitfinex","SOLUSD",1756461928839,19.3002045,208.61,208.56,39.19]
["bitfinex","SOLUSD",1756461929407,19.3002045,208.6,208.56,39.19]
["bitfinex","SOLUSD",1756461930136,4.79409367,208.59,208.56,39.19]
["bitfinex","SOLUSD",1756461930614,0.67,208.6,208.56,39.09]
["bitfinex","SOLUSD",1756461930807,13.59559401,208.6,208.56,39.09]
["bitfinex","SOLUSD",1756461931009,13.59559401,208.6,208.56,58.3902045]
["bitfinex","SOLUSD",1756461931307,13.59559401,208.6,208.56,59.1002045]
["bitfinex","SOLUSD",1756461931814,0.67,208.66,208.59,19.3002045]
["bitfinex","SOLUSD",1756461932013,0.67,208.69,208.65,19.3002045]
["bitfinex","SOLUSD",1756461932216,4.79156684,208.7,208.64,58.3802045]
["bitfinex","SOLUSD",1756461932423,4.79156684,208.7,208.61,19.3002045]
["bitfinex","SOLUSD",1756461932424,32.89579851,208.67,208.61,19.3002045]
["bitfinex","SOLUSD",1756461932610,33.56579851,208.67,208.62,39.08]
["bitfinex","SOLUSD",1756461932929,13.59559401,208.65,208.62,39.08]
["bitfinex","SOLUSD",1756461933308,13.59559401,208.62,208.61,39.08]
["bitfinex","SOLUSD",1756461933511,32.89579851,208.62,208.56,0.74]
["bitfinex","SOLUSD",1756461933726,4.79363405,208.61,208.57,39.08]
["bitfinex","SOLUSD",1756461933927,4.79363405,208.61,208.57,59.0902045]
["bitfinex","SOLUSD",1756461934116,4.79363405,208.61,208.57,0.71]
["bitfinex","SOLUSD",1756461934315,32.89579851,208.58,208.56,39.09]
["bitfinex","SOLUSD",1756461935233,13.59559401,208.58,208.56,39.09]
["bitfinex","SOLUSD",1756461935413,32.89579851,208.58,208.56,39.09]
["bitfinex","SOLUSD",1756461935742,37.69013268,208.58,208.56,39.09]
["bitfinex","SOLUSD",1756461938421,33.56579851,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756461938936,13.59559401,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756461939735,32.89579851,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756461939915,4.79271593,208.65,208.57,20.0102045]
["bitfinex","SOLUSD",1756461940114,13.59559401,208.64,208.58,39.0]
["bitfinex","SOLUSD",1756461940320,19.3002045,208.67,208.61,24.09379914]
["bitfinex","SOLUSD",1756461940527,19.3602045,208.68,208.62,59.0302045]
["bitfinex","SOLUSD",1756461940740,13.59559401,208.67,208.62,59.0302045]
["bitfinex","SOLUSD",1756461941036,0.06,208.68,208.63,0.71]
["bitfinex","SOLUSD",1756461941214,0.06,208.68,208.65,19.3002045]
["bitfinex","SOLUSD",1756461941416,0.06,208.68,208.66,39.02]
["bitfinex","SOLUSD",1756461941616,19.9702045,208.67,208.59,0.71]
["bitfinex","SOLUSD",1756461941817,19.3002045,208.65,208.6,39.04]
["bitfinex","SOLUSD",1756461942033,19.3002045,208.65,208.61,0.71]
["bitfinex","SOLUSD",1756461942228,32.89579851,208.66,208.62,39.75]
["bitfinex","SOLUSD",1756461942443,13.59559401,208.66,208.62,39.75]
["bitfinex","SOLUSD",1756461942818,13.59559401,208.66,208.62,59.0502045]
["bitfinex","SOLUSD",1756461943346,13.59559401,208.65,208.62,39.04]
["bitfinex","SOLUSD",1756461943661,13.59559401,208.66,208.62,0.71]
["bitfinex","SOLUSD",1756461943843,0.06,208.68,208.63,58.3202045]
["bitfinex","SOLUSD",1756461944039,0.06,208.68,208.67,19.3002045]
["bitfinex","SOLUSD",1756461944344,0.06,208.68,208.67,58.3602045]
["bitfinex","SOLUSD",1756461944547,0.06,208.68,208.67,63.86246021]
["bitfinex","SOLUSD",1756461946223,0.06,208.68,208.67,59.0702045]
["bitfinex","SOLUSD",1756461946628,0.06,208.68,208.67,39.77]
["bitfinex","SOLUSD",1756461946827,0.06,208.68,208.67,58.3202045]
["bitfinex","SOLUSD",1756461948346,0.06,208.68,208.67,59.0302045]
["bitfinex","SOLUSD",1756461948528,0.06,208.68,208.67,39.02]
["bitfinex","SOLUSD",1756461949021,0.06,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756461949333,0.06,208.71,208.7,84.4202045]
["bitfinex","SOLUSD",1756461949532,0.06,208.71,208.7,85.1302045]
["bitfinex","SOLUSD",1756461949725,0.06,208.78,208.7,85.60936118]
["bitfinex","SOLUSD",1756461950051,0.06,208.78,208.77,19.3002045]
["bitfinex","SOLUSD",1756461950344,0.06,208.78,208.77,58.4802045]
["bitfinex","SOLUSD",1756461950553,0.06,208.78,208.77,59.1902045]
["bitfinex","SOLUSD",1756461950847,0.06,208.78,208.77,63.98016474]
["bitfinex","SOLUSD",1756461951066,0.06,208.78,208.77,1.919985]
["bitfinex","SOLUSD",1756461951227,0.06,208.78,208.77,58.4802045]
["bitfinex","SOLUSD",1756461952252,0.06,208.78,208.75,5.0]
["bitfinex","SOLUSD",1756461952253,0.73,208.78,208.75,5.0]
["bitfinex","SOLUSD",1756461952547,0.73,208.78,208.76,39.22]
["bitfinex","SOLUSD",1756461952728,5.51976547,208.78,208.77,39.22]
["bitfinex","SOLUSD",1756461953628,5.51976547,208.78,208.73,19.3002045]
["bitfinex","SOLUSD",1756461953836,5.51976547,208.78,208.71,1.920722]
["bitfinex","SOLUSD",1756461953837,0.67,208.77,208.74,39.22]
["bitfinex","SOLUSD",1756461954052,0.67,208.77,208.75,39.2]
["bitfinex","SOLUSD",1756461954226,0.67,208.77,208.72,19.3002045]
["bitfinex","SOLUSD",1756461954227,13.59559401,208.76,208.59,233.969571]
["bitfinex","SOLUSD",1756461954426,19.3002045,208.7,208.6,0.71]
["bitfinex","SOLUSD",1756461954637,19.3002045,208.7,208.61,39.22]
["bitfinex","SOLUSD",1756461954638,13.59559401,208.69,208.61,39.22]
["bitfinex","SOLUSD",1756461954857,13.59559401,208.69,208.63,19.3002045]
["bitfinex","SOLUSD",1756461955057,13.59559401,208.69,208.64,58.5802045]
["bitfinex","SOLUSD",1756461955243,13.59559401,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756461955555,13.59559401,208.69,208.68,39.28]
["bitfinex","SOLUSD",1756461955758,32.89579851,208.69,208.68,39.28]
["bitfinex","SOLUSD",1756461956258,4.79136522,208.71,208.68,39.28]
["bitfinex","SOLUSD",1756461956449,4.79087816,208.73,208.68,39.28]
["bitfinex","SOLUSD",1756461956753,19.3002045,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756461957046,32.89579851,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756461957227,14.26559401,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756461957428,33.56579851,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756461958338,38.35782457,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756461959156,39.59559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461959453,58.89579851,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461959660,40.26559401,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461959829,59.56579851,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461960027,78.86600301,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461960252,83.65871808,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756461961035,32.89579851,208.63,208.62,0.03]
["bitfinex","SOLUSD",1756461961439,13.59559401,208.59,208.55,39.25]
["bitfinex","SOLUSD",1756461961635,32.89579851,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461962248,33.56579851,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461962463,37.69035189,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461962767,38.36035189,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461963456,13.59559401,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461963652,32.89579851,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756461966218,39.59559401,208.63,208.56,0.7]
["bitfinex","SOLUSD",1756461966360,19.3002045,208.59,208.56,0.03]
["bitfinex","SOLUSD",1756461966552,19.3002045,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756461966873,19.3002045,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756461970696,0.67,208.64,208.56,0.7]
["bitfinex","SOLUSD",1756461970879,13.59559401,208.63,208.57,39.12]
["bitfinex","SOLUSD",1756461971395,19.3002045,208.61,208.57,39.12]
["bitfinex","SOLUSD",1756461971695,19.3002045,208.6,208.57,0.67]
["bitfinex","SOLUSD",1756461971876,19.3002045,208.58,208.57,39.1]
["bitfinex","SOLUSD",1756461972076,32.89579851,208.58,208.57,39.1]
["bitfinex","SOLUSD",1756461972394,32.89579851,208.58,208.56,39.13]
["bitfinex","SOLUSD",1756461972691,19.3002045,208.57,208.56,39.13]
["bitfinex","SOLUSD",1756461973198,19.3002045,208.61,208.56,44.59472806]
["bitfinex","SOLUSD",1756461973370,19.3002045,208.61,208.57,0.67]
["bitfinex","SOLUSD",1756461973572,0.06,208.62,208.57,0.67]
["bitfinex","SOLUSD",1756461973573,19.3002045,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756461973990,19.3002045,208.59,208.56,39.13]
["bitfinex","SOLUSD",1756461974294,19.3002045,208.59,208.56,39.8]
["bitfinex","SOLUSD",1756461974596,4.79394047,208.6,208.56,39.13]
["bitfinex","SOLUSD",1756461974785,19.3002045,208.59,208.56,39.8]
["bitfinex","SOLUSD",1756461974978,19.3002045,208.59,208.56,39.13]
["bitfinex","SOLUSD",1756461975294,5.52362747,208.62,208.57,0.67]
["bitfinex","SOLUSD",1756461975295,13.59559401,208.61,208.57,0.67]
["bitfinex","SOLUSD",1756461975598,32.89579851,208.61,208.58,0.67]
["bitfinex","SOLUSD",1756461975972,19.3002045,208.6,208.56,39.13]
["bitfinex","SOLUSD",1756461976175,19.3002045,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756461976496,13.59559401,208.59,208.56,39.07]
["bitfinex","SOLUSD",1756461977088,19.3002045,208.6,208.57,0.67]
["bitfinex","SOLUSD",1756461977595,19.3002045,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756461978299,19.3002045,208.59,208.58,39.04]
["bitfinex","SOLUSD",1756461979094,0.06,208.62,208.58,39.71]
["bitfinex","SOLUSD",1756461979498,19.3002045,208.6,208.58,39.71]
["bitfinex","SOLUSD",1756461979703,0.06,208.62,208.59,0.67]
["bitfinex","SOLUSD",1756461980009,0.06,208.62,208.61,19.3002045]
["bitfinex","SOLUSD",1756461980304,0.06,208.62,208.61,24.76383855]
["bitfinex","SOLUSD",1756461981910,0.06,208.62,208.61,63.76383855]
["bitfinex","SOLUSD",1756461983095,0.06,208.62,208.61,68.76383855]
["bitfinex","SOLUSD",1756461983586,0.06,208.62,208.61,49.46363405]
["bitfinex","SOLUSD",1756461983785,0.06,208.62,208.61,68.76383855]
["bitfinex","SOLUSD",1756461984314,0.06,208.62,208.61,43.94]
["bitfinex","SOLUSD",1756461984488,0.06,208.62,208.61,44.61]
["bitfinex","SOLUSD",1756461984911,0.06,208.62,208.61,39.61]
["bitfinex","SOLUSD",1756461985697,0.06,208.62,208.61,44.40363405]
["bitfinex","SOLUSD",1756461986492,0.06,208.62,208.61,43.73363405]
["bitfinex","SOLUSD",1756461986692,0.06,208.62,208.61,44.40363405]
["bitfinex","SOLUSD",1756461986913,0.06,208.62,208.61,24.76383855]
["bitfinex","SOLUSD",1756461987104,0.06,208.62,208.61,63.68383855]
["bitfinex","SOLUSD",1756461987897,0.06,208.62,208.61,68.68383855]
["bitfinex","SOLUSD",1756461989016,0.06,208.62,208.61,69.16320195]
["bitfinex","SOLUSD",1756461989392,1e-08,208.62,208.61,69.16320195]
["bitfinex","SOLUSD",1756461989587,0.06,208.67,208.64,26.0]
["bitfinex","SOLUSD",1756461989786,0.06,208.67,208.66,24.09268988]
["bitfinex","SOLUSD",1756461990189,0.06,208.67,208.66,43.67248538]
["bitfinex","SOLUSD",1756461991011,19.3602045,208.67,208.61,15.12026]
["bitfinex","SOLUSD",1756461991226,0.06,208.67,208.62,38.88]
["bitfinex","SOLUSD",1756461991388,20.0802045,208.67,208.61,34.4204645]
["bitfinex","SOLUSD",1756461991593,19.3002045,208.66,208.63,38.88]
["bitfinex","SOLUSD",1756461991893,0.78,208.67,208.63,38.88]
["bitfinex","SOLUSD",1756461991894,19.3002045,208.65,208.63,38.88]
["bitfinex","SOLUSD",1756461992214,19.3602045,208.65,208.63,38.88]
["bitfinex","SOLUSD",1756461993693,19.3602045,208.65,208.64,38.86]
["bitfinex","SOLUSD",1756461994205,0.06,208.65,208.64,38.86]
["bitfinex","SOLUSD",1756461994602,0.06,208.65,208.62,9.79334574]
["bitfinex","SOLUSD",1756461994807,0.06,208.65,208.64,38.84]
["bitfinex","SOLUSD",1756461995687,0.06,208.65,208.64,63.64314928]
["bitfinex","SOLUSD",1756461996096,0.06,208.65,208.64,5.50294478]
["bitfinex","SOLUSD",1756461996301,0.06,208.65,208.64,70.44294478]
["bitfinex","SOLUSD",1756461996913,0.06,208.65,208.64,89.74314928]
["bitfinex","SOLUSD",1756461997331,0.06,208.65,208.64,90.22244375]
["bitfinex","SOLUSD",1756461997618,1e-08,208.65,208.64,142.72244375]
["bitfinex","SOLUSD",1756461997808,1e-08,208.65,208.64,142.24314928]
["bitfinex","SOLUSD",1756461998219,1e-08,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756461998402,1e-08,208.67,208.66,84.71945303]
["bitfinex","SOLUSD",1756461998717,0.06,208.78,208.66,85.42945303]
["bitfinex","SOLUSD",1756461998893,0.06,208.78,208.76,19.3002045]
["bitfinex","SOLUSD",1756461999094,0.06,208.78,208.77,38.96]
["bitfinex","SOLUSD",1756462000301,0.78,208.78,208.77,38.96]
["bitfinex","SOLUSD",1756462000516,0.06,208.78,208.77,38.96]
["bitfinex","SOLUSD",1756462001112,0.06,208.78,208.77,43.74996024]
["bitfinex","SOLUSD",1756462001511,0.06,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1756462001711,0.06,208.78,208.77,43.70996024]
["bitfinex","SOLUSD",1756462002525,0.06,208.78,208.77,38.92]
["bitfinex","SOLUSD",1756462003201,0.06,208.78,208.77,38.9]
["bitfinex","SOLUSD",1756462004018,0.06,208.78,208.77,118.11]
["bitfinex","SOLUSD",1756462004419,0.06,208.78,208.77,142.20016474]
["bitfinex","SOLUSD",1756462005028,0.06,208.78,208.77,63.70016474]
["bitfinex","SOLUSD",1756462006252,0.06,208.78,208.77,88.95016474]
["bitfinex","SOLUSD",1756462006538,0.06,208.78,208.74,78.5]
["bitfinex","SOLUSD",1756462006832,0.06,208.78,208.75,38.86]
["bitfinex","SOLUSD",1756462007128,0.72,208.77,208.76,38.86]
["bitfinex","SOLUSD",1756462007503,0.06,208.78,208.76,38.86]
["bitfinex","SOLUSD",1756462007706,19.3602045,208.78,208.76,38.86]
["bitfinex","SOLUSD",1756462008029,0.72,208.77,208.76,38.86]
["bitfinex","SOLUSD",1756462008409,19.3602045,208.78,208.76,38.86]
["bitfinex","SOLUSD",1756462008706,20.0802045,208.78,208.76,38.86]
["bitfinex","SOLUSD",1756462008908,0.06,208.78,208.77,20.0102045]
["bitfinex","SOLUSD",1756462009415,0.06,208.78,208.77,34.4087075]
["bitfinex","SOLUSD",1756462010421,0.06,208.81,208.8,45.3002045]
["bitfinex","SOLUSD",1756462010720,0.06,208.81,208.8,84.3402045]
["bitfinex","SOLUSD",1756462010931,0.06,208.81,208.8,85.0502045]
["bitfinex","SOLUSD",1756462011442,0.06,208.81,208.8,104.23797953]
["bitfinex","SOLUSD",1756462012413,0.06,208.81,208.8,109.23797953]
["bitfinex","SOLUSD",1756462013740,0.06,208.81,208.8,108.52797953]
["bitfinex","SOLUSD",1756462013920,0.06,208.81,208.8,109.23797953]
["bitfinex","SOLUSD",1756462014236,0.06,208.81,208.8,104.23797953]
["bitfinex","SOLUSD",1756462014736,0.06,208.81,208.8,182.73797953]
["bitfinex","SOLUSD",1756462016640,30.24784561,208.95,208.8,182.73797953]
["bitfinex","SOLUSD",1756462016851,1e-08,208.83,208.82,45.3002045]
["bitfinex","SOLUSD",1756462017027,1e-08,208.83,208.82,84.1802045]
["bitfinex","SOLUSD",1756462017228,1e-08,208.83,208.82,5.0]
["bitfinex","SOLUSD",1756462017433,1e-08,208.83,208.82,39.02]
["bitfinex","SOLUSD",1756462017638,1e-08,208.83,208.81,45.3002045]
["bitfinex","SOLUSD",1756462017824,0.72000001,208.83,208.81,26.0]
["bitfinex","SOLUSD",1756462018026,20.0202045,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1756462018333,20.0202045,208.82,208.79,39.02]
["bitfinex","SOLUSD",1756462018334,0.72,208.81,208.79,39.02]
["bitfinex","SOLUSD",1756462018923,0.72,208.81,208.79,43.80947729]
["bitfinex","SOLUSD",1756462019238,0.72,208.8,208.79,43.80947729]
["bitfinex","SOLUSD",1756462019543,20.02020451,208.83,208.79,43.80947729]
["bitfinex","SOLUSD",1756462019740,0.72,208.82,208.79,43.80947729]
["bitfinex","SOLUSD",1756462020116,0.72,208.81,208.79,4.78947729]
["bitfinex","SOLUSD",1756462020337,0.72,208.8,208.79,4.78947729]
["bitfinex","SOLUSD",1756462020715,0.72,208.8,208.79,43.76947729]
["bitfinex","SOLUSD",1756462021262,1e-08,208.83,208.79,63.06968179]
["bitfinex","SOLUSD",1756462021418,0.67,208.82,208.79,4.78947729]
["bitfinex","SOLUSD",1756462021618,0.67,208.81,208.8,38.96]
["bitfinex","SOLUSD",1756462021938,1e-08,208.83,208.8,38.96]
["bitfinex","SOLUSD",1756462022140,0.67000001,208.83,208.8,38.96]
["bitfinex","SOLUSD",1756462022320,0.67,208.82,208.8,38.96]
["bitfinex","SOLUSD",1756462022517,0.67,208.81,208.8,38.96]
["bitfinex","SOLUSD",1756462022718,19.30020451,208.83,208.8,38.96]
["bitfinex","SOLUSD",1756462022719,1e-08,208.83,208.82,26.0]
["bitfinex","SOLUSD",1756462022918,1e-08,208.83,208.82,50.75901783]
["bitfinex","SOLUSD",1756462023520,1e-08,208.83,208.82,89.81901783]
["bitfinex","SOLUSD",1756462024541,1e-08,208.83,208.82,94.81901783]
["bitfinex","SOLUSD",1756462024741,1e-08,208.83,208.82,109.21475683]
["bitfinex","SOLUSD",1756462026547,1e-08,208.83,208.82,109.17475683]
["bitfinex","SOLUSD",1756462027042,0.4,208.95,208.86,26.0]
["bitfinex","SOLUSD",1756462027244,0.4,208.95,208.9,26.0]
["bitfinex","SOLUSD",1756462027426,0.4,208.95,208.92,19.3002045]
["bitfinex","SOLUSD",1756462027624,0.4,208.95,208.93,39.02]
["bitfinex","SOLUSD",1756462027625,1.07,208.95,208.93,39.02]
["bitfinex","SOLUSD",1756462028122,1.07,208.95,208.94,19.3002045]
["bitfinex","SOLUSD",1756462028529,1.07,208.95,208.94,24.08626748]
["bitfinex","SOLUSD",1756462029251,0.4,208.95,208.94,24.08626748]
["bitfinex","SOLUSD",1756462029631,0.4,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756462029852,0.4,208.95,208.94,24.08626748]
["bitfinex","SOLUSD",1756462031031,0.4,208.95,208.91,6.918787]
["bitfinex","SOLUSD",1756462031032,1.07,208.95,208.91,6.918787]
["bitfinex","SOLUSD",1756462031287,0.67,208.94,208.92,38.96]
["bitfinex","SOLUSD",1756462031566,0.67,208.94,208.93,38.96]
["bitfinex","SOLUSD",1756462031930,19.9702045,208.94,208.84,11.97083707]
["bitfinex","SOLUSD",1756462032150,0.67,208.93,208.88,33.6931805]
["bitfinex","SOLUSD",1756462032365,0.4,208.95,208.81,5.45904267]
["bitfinex","SOLUSD",1756462032366,19.3002045,208.9,208.81,5.45904267]
["bitfinex","SOLUSD",1756462032541,0.67,208.89,208.84,19.3002045]
["bitfinex","SOLUSD",1756462032750,0.67,208.88,208.85,58.2802045]
["bitfinex","SOLUSD",1756462032939,0.67,208.87,208.85,38.98]
["bitfinex","SOLUSD",1756462033131,19.3002045,208.9,208.85,38.98]
["bitfinex","SOLUSD",1756462033459,0.67,208.89,208.84,19.3002045]
["bitfinex","SOLUSD",1756462033662,19.3002045,208.9,208.84,19.3002045]
["bitfinex","SOLUSD",1756462033663,0.67,208.88,208.84,19.3002045]
["bitfinex","SOLUSD",1756462033834,0.67,208.87,208.85,38.96]
["bitfinex","SOLUSD",1756462034037,0.67,208.87,208.86,38.94]
["bitfinex","SOLUSD",1756462034680,0.67,208.87,208.84,19.3002045]
["bitfinex","SOLUSD",1756462034835,0.67,208.87,208.86,38.94]
["bitfinex","SOLUSD",1756462035142,0.67,208.87,208.85,4.78809323]
["bitfinex","SOLUSD",1756462035345,0.67,208.89,208.86,38.94]
["bitfinex","SOLUSD",1756462035658,0.4,208.95,208.88,19.3002045]
["bitfinex","SOLUSD",1756462035866,0.4,208.95,208.89,38.92]
["bitfinex","SOLUSD",1756462036153,0.4,208.95,208.94,19.3002045]
["bitfinex","SOLUSD",1756462036357,0.4,208.95,208.94,58.2802045]
["bitfinex","SOLUSD",1756462036769,0.4,208.95,208.94,38.98]
["bitfinex","SOLUSD",1756462037060,0.4,208.95,208.94,63.06626748]
["bitfinex","SOLUSD",1756462037579,0.4,208.95,208.94,63.73626748]
["bitfinex","SOLUSD",1756462037952,0.4,208.95,208.94,63.06626748]
["bitfinex","SOLUSD",1756462038555,0.4,208.95,208.94,24.08626748]
["bitfinex","SOLUSD",1756462038777,0.4,208.95,208.94,68.04626748]
["bitfinex","SOLUSD",1756462038991,0.4,208.95,208.94,68.71626748]
["bitfinex","SOLUSD",1756462039362,1.147603,209.0,208.94,104.61173986]
["bitfinex","SOLUSD",1756462039568,1.147603,209.0,208.99,19.3002045]
["bitfinex","SOLUSD",1756462039766,1.147603,209.0,208.99,58.2402045]
["bitfinex","SOLUSD",1756462039960,1.147603,209.0,208.99,19.3002045]
["bitfinex","SOLUSD",1756462040165,1.817603,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1756462040480,1.817603,209.0,208.98,19.3002045]
["bitfinex","SOLUSD",1756462040787,1.147603,209.0,208.99,39.0]
["bitfinex","SOLUSD",1756462040981,1.147603,209.0,208.99,58.3002045]
["bitfinex","SOLUSD",1756462041189,1.147603,209.0,208.99,63.08512243]
["bitfinex","SOLUSD",1756462041863,1.147603,209.0,208.99,63.75512243]
["bitfinex","SOLUSD",1756462042583,1.147603,209.0,208.99,63.08512243]
["bitfinex","SOLUSD",1756462042782,1.147603,209.0,208.99,68.08512243]
["bitfinex","SOLUSD",1756462042962,1.147603,209.0,208.99,29.08512243]
["bitfinex","SOLUSD",1756462043162,1.147603,209.0,208.99,68.04512243]
["bitfinex","SOLUSD",1756462043761,1.147603,209.0,208.99,48.74491793]
["bitfinex","SOLUSD",1756462043975,1.147603,209.0,208.99,68.04512243]
["bitfinex","SOLUSD",1756462045769,1.207603,209.0,208.99,68.67512243]
["bitfinex","SOLUSD",1756462047293,1.207603,209.0,208.99,49.37491793]
["bitfinex","SOLUSD",1756462047488,1.207603,209.0,208.99,68.67512243]
["bitfinex","SOLUSD",1756462048059,1.207603,209.0,208.99,94.63512243]
["bitfinex","SOLUSD",1756462048468,1.207603,209.0,208.99,55.75512243]
["bitfinex","SOLUSD",1756462048672,1.207603,209.0,208.99,93.96512243]
["bitfinex","SOLUSD",1756462048981,19.3002045,209.12,209.02,26.0]
["bitfinex","SOLUSD",1756462049167,0.67,209.07,209.05,19.3002045]
["bitfinex","SOLUSD",1756462049488,0.67,209.07,209.06,58.1602045]
["bitfinex","SOLUSD",1756462049666,0.67,209.1,209.06,58.1802045]
["bitfinex","SOLUSD",1756462049870,4.78148608,209.14,209.08,19.3002045]
["bitfinex","SOLUSD",1756462049871,0.67,209.09,209.08,19.3002045]
["bitfinex","SOLUSD",1756462050085,0.67,209.09,209.08,58.1802045]
["bitfinex","SOLUSD",1756462050489,0.67,209.09,209.08,38.88]
["bitfinex","SOLUSD",1756462051388,0.67,209.09,209.08,58.1802045]
["bitfinex","SOLUSD",1756462051600,0.67,209.09,209.08,38.88]
["bitfinex","SOLUSD",1756462051769,0.67,209.09,209.08,38.86]
["bitfinex","SOLUSD",1756462053378,0.67,209.09,209.07,19.3002045]
["bitfinex","SOLUSD",1756462053574,18.37753739,209.12,209.08,38.86]
["bitfinex","SOLUSD",1756462053981,0.71,209.11,209.08,38.86]
["bitfinex","SOLUSD",1756462054282,0.71,209.1,209.08,38.86]
["bitfinex","SOLUSD",1756462054589,0.71,209.09,209.02,4.78423117]
["bitfinex","SOLUSD",1756462054782,0.71,209.09,209.05,19.3002045]
["bitfinex","SOLUSD",1756462055089,0.71,209.08,209.06,38.8]
["bitfinex","SOLUSD",1756462055299,0.71,209.07,209.05,19.3002045]
["bitfinex","SOLUSD",1756462055494,0.71,209.1,209.06,38.8]
["bitfinex","SOLUSD",1756462055672,0.71,209.09,209.06,58.1002045]
["bitfinex","SOLUSD",1756462055991,0.71,209.08,209.06,38.8]
["bitfinex","SOLUSD",1756462056498,0.71,209.08,209.07,38.76]
["bitfinex","SOLUSD",1756462057994,0.71,209.1,209.05,4.78353914]
["bitfinex","SOLUSD",1756462058200,13.59559401,209.15,209.07,38.74]
["bitfinex","SOLUSD",1756462058423,0.71,209.12,209.07,38.74]
["bitfinex","SOLUSD",1756462058570,0.71,209.12,209.1,19.3002045]
["bitfinex","SOLUSD",1756462058777,0.71,209.12,209.11,38.74]
["bitfinex","SOLUSD",1756462059391,0.71,209.14,209.11,38.74]
["bitfinex","SOLUSD",1756462059885,0.71,209.13,209.11,38.74]
["bitfinex","SOLUSD",1756462061071,0.71,209.15,209.11,62.82231693]
["bitfinex","SOLUSD",1756462061275,0.71,209.15,209.12,19.3002045]
["bitfinex","SOLUSD",1756462061573,0.71,209.18,209.13,58.0002045]
["bitfinex","SOLUSD",1756462061773,13.59559401,209.2,209.14,0.72]
["bitfinex","SOLUSD",1756462062000,33.60579851,209.2,209.15,38.7]
["bitfinex","SOLUSD",1756462062297,0.71,209.19,209.16,38.7]
["bitfinex","SOLUSD",1756462063788,0.71,209.18,209.14,19.3002045]
["bitfinex","SOLUSD",1756462063989,0.71,209.17,209.15,38.68]
["bitfinex","SOLUSD",1756462064189,19.3002045,209.18,209.16,38.68]
["bitfinex","SOLUSD",1756462064701,24.08056523,209.19,209.16,38.68]
["bitfinex","SOLUSD",1756462064893,0.71,209.17,209.16,38.68]
["bitfinex","SOLUSD",1756462065299,5.4908003,209.17,209.16,38.68]
["bitfinex","SOLUSD",1756462065500,5.4908003,209.17,209.16,38.64]
["bitfinex","SOLUSD",1756462066688,20.0102045,209.17,209.16,38.64]
["bitfinex","SOLUSD",1756462066884,0.71,209.19,209.11,24.8022484]
["bitfinex","SOLUSD",1756462067084,0.71,209.19,209.12,58.6402045]
["bitfinex","SOLUSD",1756462067304,20.0102045,209.19,209.13,19.3002045]
["bitfinex","SOLUSD",1756462067689,19.3002045,209.18,209.12,58.6402045]
["bitfinex","SOLUSD",1756462068708,0.71,209.19,209.12,39.34]
["bitfinex","SOLUSD",1756462068904,19.3002045,209.18,209.12,58.6402045]
["bitfinex","SOLUSD",1756462069206,24.08080126,209.18,209.12,0.72]
["bitfinex","SOLUSD",1756462069511,17.28717076,209.18,209.13,38.6]
["bitfinex","SOLUSD",1756462069682,13.216574,209.19,209.14,0.72]
["bitfinex","SOLUSD",1756462069888,13.216574,209.18,209.13,38.6]
["bitfinex","SOLUSD",1756462070104,0.07081532,209.21,209.14,13.226574]
["bitfinex","SOLUSD",1756462070296,0.07081532,209.21,209.16,12.506574]
["bitfinex","SOLUSD",1756462070601,12.57738932,209.21,209.17,38.6]
["bitfinex","SOLUSD",1756462070802,13.28738932,209.21,209.18,38.6]
["bitfinex","SOLUSD",1756462071223,0.07081532,209.21,209.19,0.72]
["bitfinex","SOLUSD",1756462071387,0.07081532,209.21,209.2,0.72]
["bitfinex","SOLUSD",1756462071796,0.07081532,209.21,209.2,13.226574]
["bitfinex","SOLUSD",1756462072182,1.05435647,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756462072500,1.05435647,209.24,209.21,13.226574]
["bitfinex","SOLUSD",1756462072701,1.05435647,209.24,209.21,0.72]
["bitfinex","SOLUSD",1756462072882,1.05435647,209.24,209.18,4.78042094]
["bitfinex","SOLUSD",1756462072883,1.05435647,209.24,209.22,52.086574]
["bitfinex","SOLUSD",1756462073081,1.05435647,209.24,209.23,0.72]
["bitfinex","SOLUSD",1756462073285,1.05435647,209.24,209.22,38.86]
["bitfinex","SOLUSD",1756462073503,1.05435647,209.24,209.23,0.72]
["bitfinex","SOLUSD",1756462074008,1.05435647,209.24,209.23,39.6]
["bitfinex","SOLUSD",1756462074402,1.05435647,209.24,209.23,38.88]
["bitfinex","SOLUSD",1756462075895,19.05020148,209.24,209.18,12.506574]
["bitfinex","SOLUSD",1756462076125,1.05435647,209.24,209.19,39.56]
["bitfinex","SOLUSD",1756462076334,1.05435647,209.24,209.2,13.226574]
["bitfinex","SOLUSD",1756462076629,18.34017192,209.24,209.19,38.84]
["bitfinex","SOLUSD",1756462076800,18.34017192,209.24,209.2,0.72]
["bitfinex","SOLUSD",1756462076999,18.34017192,209.24,209.19,38.84]
["bitfinex","SOLUSD",1756462077316,19.05017192,209.24,209.2,38.84]
["bitfinex","SOLUSD",1756462077696,19.05017192,209.24,209.21,38.82]
["bitfinex","SOLUSD",1756462077891,12.506574,209.22,209.16,13.226574]
["bitfinex","SOLUSD",1756462078092,0.71,209.23,209.17,38.82]
["bitfinex","SOLUSD",1756462078319,5.83359792,209.24,209.18,0.72]
["bitfinex","SOLUSD",1756462078703,12.506574,209.23,209.18,0.72]
["bitfinex","SOLUSD",1756462079019,12.506574,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756462079613,17.28633059,209.22,209.18,0.72]
["bitfinex","SOLUSD",1756462079992,12.506574,209.22,209.18,0.72]
["bitfinex","SOLUSD",1756462080209,12.506574,209.21,209.15,0.72]
["bitfinex","SOLUSD",1756462080516,12.506574,209.21,209.16,38.82]
["bitfinex","SOLUSD",1756462080732,12.506574,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756462080902,12.506574,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756462081410,4.77948239,209.23,209.18,0.72]
["bitfinex","SOLUSD",1756462081598,12.506574,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756462081992,1.05435647,209.24,209.19,0.72]
["bitfinex","SOLUSD",1756462082324,1.05435647,209.24,209.2,52.026574]
["bitfinex","SOLUSD",1756462082497,1.05435647,209.24,209.2,39.52]
["bitfinex","SOLUSD",1756462082707,19.03013695,209.24,209.2,38.8]
["bitfinex","SOLUSD",1756462083619,1.05435647,209.24,209.2,43.58007409]
["bitfinex","SOLUSD",1756462083936,12.506574,209.21,209.15,78.5]
["bitfinex","SOLUSD",1756462084098,12.506574,209.19,209.16,38.76]
["bitfinex","SOLUSD",1756462084498,12.506574,209.17,209.16,38.76]
["bitfinex","SOLUSD",1756462084721,12.506574,209.19,209.16,38.76]
["bitfinex","SOLUSD",1756462084925,0.69,209.18,209.16,38.76]
["bitfinex","SOLUSD",1756462085106,13.196574,209.18,209.16,38.76]
["bitfinex","SOLUSD",1756462085312,12.506574,209.17,209.16,38.76]
["bitfinex","SOLUSD",1756462085520,17.28729864,209.18,209.16,38.76]
["bitfinex","SOLUSD",1756462085720,12.506574,209.17,209.16,38.76]
["bitfinex","SOLUSD",1756462085919,12.506574,209.17,209.12,0.72]
["bitfinex","SOLUSD",1756462085920,13.196574,209.17,209.1,13.226574]
["bitfinex","SOLUSD",1756462086130,12.506574,209.16,209.11,38.78]
["bitfinex","SOLUSD",1756462086323,12.506574,209.15,209.12,38.76]
["bitfinex","SOLUSD",1756462086634,0.69,209.16,209.12,39.48]
["bitfinex","SOLUSD",1756462086635,12.506574,209.16,209.12,39.48]
["bitfinex","SOLUSD",1756462086821,12.506574,209.15,209.12,39.48]
["bitfinex","SOLUSD",1756462087221,12.506574,209.16,209.12,39.48]
["bitfinex","SOLUSD",1756462087732,12.506574,209.15,209.12,38.76]
["bitfinex","SOLUSD",1756462087921,5.4711044,209.16,209.12,38.76]
["bitfinex","SOLUSD",1756462088237,12.506574,209.15,209.12,38.76]
["bitfinex","SOLUSD",1756462088532,12.506574,209.16,209.13,38.72]
["bitfinex","SOLUSD",1756462088745,0.69,209.22,209.15,12.506574]
["bitfinex","SOLUSD",1756462088910,1.11435647,209.24,209.18,12.506574]
["bitfinex","SOLUSD",1756462089105,1.11435647,209.24,209.19,51.286574]
["bitfinex","SOLUSD",1756462089304,1.11435647,209.24,209.21,12.506574]
["bitfinex","SOLUSD",1756462089525,1.11435647,209.24,209.22,0.72]
["bitfinex","SOLUSD",1756462089833,1.11435647,209.24,209.23,38.82]
["bitfinex","SOLUSD",1756462090134,1.11435647,209.24,209.23,39.54]
["bitfinex","SOLUSD",1756462090845,1.11435647,209.24,209.23,38.84]
["bitfinex","SOLUSD",1756462091324,1.11435647,209.24,209.23,38.82]
["bitfinex","SOLUSD",1756462091522,1.11435647,209.24,209.21,19.94267637]
["bitfinex","SOLUSD",1756462091728,20.33703284,209.24,209.22,38.8]
["bitfinex","SOLUSD",1756462091922,1.11435647,209.24,209.22,38.8]
["bitfinex","SOLUSD",1756462092231,1.11435647,209.24,209.22,39.52]
["bitfinex","SOLUSD",1756462092435,1.11435647,209.24,209.22,38.8]
["bitfinex","SOLUSD",1756462092627,25.11625615,209.24,209.22,38.8]
["bitfinex","SOLUSD",1756462092831,19.91267637,209.23,209.21,38.82]
["bitfinex","SOLUSD",1756462093050,1.11435647,209.24,209.21,38.82]
["bitfinex","SOLUSD",1756462093225,19.22267637,209.23,209.21,38.82]
["bitfinex","SOLUSD",1756462093420,20.33703284,209.24,209.21,38.82]
["bitfinex","SOLUSD",1756462093623,1.11435647,209.24,209.21,38.82]
["bitfinex","SOLUSD",1756462093867,1.11435647,209.24,209.22,0.72]
["bitfinex","SOLUSD",1756462094321,1.11435647,209.24,209.23,0.72]
["bitfinex","SOLUSD",1756462094935,1.11435647,209.24,209.2,102.50274197]
["bitfinex","SOLUSD",1756462095153,19.22267637,209.23,209.21,38.84]
["bitfinex","SOLUSD",1756462095436,20.33703284,209.24,209.22,38.82]
["bitfinex","SOLUSD",1756462095623,19.22267637,209.23,209.22,38.82]
["bitfinex","SOLUSD",1756462096026,19.22267637,209.23,209.2,78.5]
["bitfinex","SOLUSD",1756462096229,19.22267637,209.21,209.15,79.22]
["bitfinex","SOLUSD",1756462096422,19.22267637,209.18,209.16,38.82]
["bitfinex","SOLUSD",1756462096624,19.22267637,209.19,209.16,38.82]
["bitfinex","SOLUSD",1756462096836,0.69,209.22,209.13,19.94267637]
["bitfinex","SOLUSD",1756462097037,19.91267637,209.18,209.14,38.82]
["bitfinex","SOLUSD",1756462097452,19.22267637,209.19,209.14,38.82]
["bitfinex","SOLUSD",1756462097733,19.22267637,209.23,209.15,0.72]
["bitfinex","SOLUSD",1756462097950,19.22267637,209.19,209.13,19.22267637]
["bitfinex","SOLUSD",1756462098136,19.22267637,209.19,209.12,5.50175825]
["bitfinex","SOLUSD",1756462098137,19.22267637,209.17,209.14,38.82]
["bitfinex","SOLUSD",1756462098823,0.69,209.19,209.14,38.82]
["bitfinex","SOLUSD",1756462099153,0.69,209.18,209.14,38.82]
["bitfinex","SOLUSD",1756462099345,4.78043515,209.19,209.14,38.82]
["bitfinex","SOLUSD",1756462099346,5.4701633,209.2,209.14,38.82]
["bitfinex","SOLUSD",1756462099650,4.7801633,209.2,209.14,0.72]
["bitfinex","SOLUSD",1756462099862,5.4701633,209.2,209.11,5.50195559]
["bitfinex","SOLUSD",1756462100143,4.7801633,209.2,209.12,38.8]
["bitfinex","SOLUSD",1756462100352,0.69,209.19,209.12,38.8]
["bitfinex","SOLUSD",1756462100715,19.22267637,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756462100915,19.22267637,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756462101130,4.77988623,209.21,209.15,0.72]
["bitfinex","SOLUSD",1756462101327,19.22267637,209.18,209.16,38.8]
["bitfinex","SOLUSD",1756462101525,19.22267637,209.17,209.16,38.8]
["bitfinex","SOLUSD",1756462101817,0.69,209.2,209.16,38.78]
["bitfinex","SOLUSD",1756462102020,0.69,209.19,209.16,38.78]
["bitfinex","SOLUSD",1756462102352,19.22267637,209.2,209.17,39.48]
["bitfinex","SOLUSD",1756462102562,19.22267637,209.18,209.12,0.72]
["bitfinex","SOLUSD",1756462102726,19.22267637,209.18,209.13,38.76]
["bitfinex","SOLUSD",1756462102923,19.22267637,209.16,209.13,38.76]
["bitfinex","SOLUSD",1756462103139,19.22267637,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756462103542,19.22267637,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756462103728,4.77984029,209.22,209.15,38.83]
["bitfinex","SOLUSD",1756462103916,19.22267637,209.2,209.16,0.72]
["bitfinex","SOLUSD",1756462104317,19.22267637,209.2,209.15,38.83]
["bitfinex","SOLUSD",1756462104318,0.06,209.21,209.15,38.83]
["bitfinex","SOLUSD",1756462104561,19.22267637,209.2,209.16,0.72]
["bitfinex","SOLUSD",1756462104735,19.22267637,209.19,209.16,39.52]
["bitfinex","SOLUSD",1756462104930,0.06,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756462105233,0.06,209.21,209.18,5.50037337]
["bitfinex","SOLUSD",1756462105424,0.06,209.21,209.19,0.72]
["bitfinex","SOLUSD",1756462105627,0.06,209.21,209.2,38.8]
["bitfinex","SOLUSD",1756462106370,13.59559401,209.2,209.12,10.187074]
["bitfinex","SOLUSD",1756462106521,13.59559401,209.2,209.15,0.75]
["bitfinex","SOLUSD",1756462106717,19.22267637,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756462106947,0.69,209.19,209.16,38.84]
["bitfinex","SOLUSD",1756462107845,0.69,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756462108047,18.43553213,209.21,209.17,38.82]
["bitfinex","SOLUSD",1756462108246,0.06,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756462108430,19.22267637,209.19,209.18,0.72]
["bitfinex","SOLUSD",1756462108873,0.06,209.21,209.18,38.82]
["bitfinex","SOLUSD",1756462109522,19.28267637,209.21,209.19,0.72]
["bitfinex","SOLUSD",1756462109718,0.06,209.21,209.2,0.72]
["bitfinex","SOLUSD",1756462109962,19.28267637,209.21,209.2,0.72]
["bitfinex","SOLUSD",1756462110128,19.28267637,209.21,209.2,38.82]
["bitfinex","SOLUSD",1756462110736,0.06,209.21,209.2,39.48]
["bitfinex","SOLUSD",1756462111850,19.28267637,209.21,209.2,38.8]
["bitfinex","SOLUSD",1756462112226,0.06,209.21,209.2,38.8]
["bitfinex","SOLUSD",1756462112533,19.28267637,209.21,209.2,38.8]
["bitfinex","SOLUSD",1756462112747,19.95267637,209.21,209.2,38.8]
["bitfinex","SOLUSD",1756462113259,19.95267637,209.21,209.19,38.8]
["bitfinex","SOLUSD",1756462113452,18.01500928,209.21,209.19,38.8]
["bitfinex","SOLUSD",1756462113863,12.50510605,209.2,209.19,38.8]
["bitfinex","SOLUSD",1756462115166,4.8399369,209.21,209.19,38.8]
["bitfinex","SOLUSD",1756462115371,12.50510605,209.2,209.19,38.8]
["bitfinex","SOLUSD",1756462115945,12.50510605,209.2,209.15,5.47121273]
["bitfinex","SOLUSD",1756462116258,12.50510605,209.17,209.16,38.74]
["bitfinex","SOLUSD",1756462118657,12.50510605,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756462118962,5.45037332,209.19,209.16,38.74]
["bitfinex","SOLUSD",1756462119267,0.67,209.18,209.16,38.74]
["bitfinex","SOLUSD",1756462120064,12.50510605,209.17,209.16,38.74]
["bitfinex","SOLUSD",1756462120970,0.73,209.21,209.16,38.74]
["bitfinex","SOLUSD",1756462121164,12.50510605,209.18,209.16,44.18095512]
["bitfinex","SOLUSD",1756462121673,12.50510605,209.18,209.16,44.21095512]
["bitfinex","SOLUSD",1756462122566,12.50510605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756462122769,12.50510605,209.18,209.16,38.73]
["bitfinex","SOLUSD",1756462123448,12.50510605,209.17,209.16,38.73]
["bitfinex","SOLUSD",1756462123651,12.50510605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756462123894,13.17510605,209.17,209.16,38.71]
["bitfinex","SOLUSD",1756462124167,12.50510605,209.17,209.16,38.71]
["bitfinex","SOLUSD",1756462125762,12.50510605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756462126076,12.50510605,209.17,209.16,38.69]
["bitfinex","SOLUSD",1756462126261,12.50510605,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756462126453,4.78064828,209.18,209.16,38.67]
["bitfinex","SOLUSD",1756462126651,12.50510605,209.17,209.16,38.67]
["bitfinex","SOLUSD",1756462126851,4.78039995,209.19,209.16,38.67]
["bitfinex","SOLUSD",1756462127149,12.50510605,209.17,209.16,38.67]
["bitfinex","SOLUSD",1756462127542,12.50510605,209.17,209.16,38.65]
["bitfinex","SOLUSD",1756462127746,0.67,209.19,209.16,38.65]
["bitfinex","SOLUSD",1756462127976,12.50510605,209.17,209.16,38.65]
["bitfinex","SOLUSD",1756462128872,4.78044763,209.19,209.16,38.65]
["bitfinex","SOLUSD",1756462129170,12.50510605,209.17,209.16,38.65]
["bitfinex","SOLUSD",1756462129376,12.50510605,209.19,209.16,44.09095118]
["bitfinex","SOLUSD",1756462129551,12.50510605,209.18,209.16,39.31]
["bitfinex","SOLUSD",1756462129752,0.06,209.21,209.16,39.31]
["bitfinex","SOLUSD",1756462129753,12.50510605,209.19,209.16,43.4309412]
["bitfinex","SOLUSD",1756462129963,12.50510605,209.19,209.17,0.66]
["bitfinex","SOLUSD",1756462130362,12.50510605,209.19,209.18,38.6]
["bitfinex","SOLUSD",1756462130956,12.50510605,209.19,209.17,0.66]
["bitfinex","SOLUSD",1756462131148,0.06,209.21,209.18,38.6]
["bitfinex","SOLUSD",1756462131349,12.50510605,209.19,209.16,0.03]
["bitfinex","SOLUSD",1756462131555,39.59559401,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756462131765,13.59559401,209.13,209.05,5.83376]
["bitfinex","SOLUSD",1756462132068,12.50510605,209.06,209.05,38.64]
["bitfinex","SOLUSD",1756462133163,4.78285823,209.08,209.05,38.64]
["bitfinex","SOLUSD",1756462133454,4.78285823,209.08,209.06,0.66]
["bitfinex","SOLUSD",1756462133455,12.50510605,209.08,209.06,0.66]
["bitfinex","SOLUSD",1756462133650,4.7826245,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756462133886,12.50510605,209.07,209.06,0.66]
["bitfinex","SOLUSD",1756462134259,4.0287695,209.12,209.06,13.16510605]
["bitfinex","SOLUSD",1756462134577,4.0287695,209.12,209.07,0.66]
["bitfinex","SOLUSD",1756462134578,12.50510605,209.12,209.07,0.66]
["bitfinex","SOLUSD",1756462134873,12.50510605,209.14,209.08,51.46510605]
["bitfinex","SOLUSD",1756462135080,12.50510605,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756462135282,19.24607427,209.13,209.11,39.64]
["bitfinex","SOLUSD",1756462135490,19.24607427,209.14,209.12,0.66]
["bitfinex","SOLUSD",1756462135787,19.24607427,209.14,209.13,38.98]
["bitfinex","SOLUSD",1756462135961,19.24607427,209.15,209.13,38.98]
["bitfinex","SOLUSD",1756462136165,19.24607427,209.15,209.13,39.64]
["bitfinex","SOLUSD",1756462136576,19.24607427,209.16,209.13,38.98]
["bitfinex","SOLUSD",1756462136770,13.59559401,209.18,209.13,38.98]
["bitfinex","SOLUSD",1756462136986,0.67,209.17,209.13,38.98]
["bitfinex","SOLUSD",1756462137164,19.24607427,209.15,209.13,38.98]
["bitfinex","SOLUSD",1756462137652,18.37628917,209.18,209.13,38.94]
["bitfinex","SOLUSD",1756462137856,19.24607427,209.14,209.13,38.94]
["bitfinex","SOLUSD",1756462138057,19.91607427,209.14,209.07,5.44306352]
["bitfinex","SOLUSD",1756462138262,19.24607427,209.12,209.08,38.94]
["bitfinex","SOLUSD",1756462138469,19.24607427,209.12,209.09,0.66]
["bitfinex","SOLUSD",1756462138674,19.24607427,209.11,209.06,0.66]
["bitfinex","SOLUSD",1756462138979,19.24607427,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756462139191,19.24607427,209.07,209.0,19.27607427]
["bitfinex","SOLUSD",1756462139192,19.24607427,209.06,209.05,38.92]
["bitfinex","SOLUSD",1756462140992,19.24607427,209.07,209.05,38.92]
["bitfinex","SOLUSD",1756462141190,4.0287695,209.13,209.06,0.69]
["bitfinex","SOLUSD",1756462141360,19.24607427,209.1,209.06,0.69]
["bitfinex","SOLUSD",1756462141703,13.59559401,209.12,209.03,79.22]
["bitfinex","SOLUSD",1756462141985,4.78182494,209.13,209.03,79.22]
["bitfinex","SOLUSD",1756462141986,19.24607427,209.07,209.04,38.88]
["bitfinex","SOLUSD",1756462142158,0.68,209.1,209.05,0.69]
["bitfinex","SOLUSD",1756462142359,19.24607427,209.07,209.05,0.69]
["bitfinex","SOLUSD",1756462142660,19.92607427,209.06,209.03,0.03]
["bitfinex","SOLUSD",1756462142860,19.24607427,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756462143372,19.92607427,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756462143568,33.52166828,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756462144382,38.30544172,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756462145584,32.84166828,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756462145973,33.52166828,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756462147265,19.24607427,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756462147486,19.24607427,209.08,209.02,19.24607427]
["bitfinex","SOLUSD",1756462147668,0.68,209.08,209.03,38.78]
["bitfinex","SOLUSD",1756462147868,19.24607427,209.05,209.03,38.78]
["bitfinex","SOLUSD",1756462148074,13.59559401,209.09,209.03,39.47]
["bitfinex","SOLUSD",1756462148263,5.4622811,209.11,209.03,39.47]
["bitfinex","SOLUSD",1756462148468,5.4622811,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1756462148866,18.37732076,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1756462149177,7.91109414,209.15,209.05,0.69]
["bitfinex","SOLUSD",1756462149178,19.24607427,209.1,209.05,0.69]
["bitfinex","SOLUSD",1756462149380,19.24607427,209.08,209.05,0.69]
["bitfinex","SOLUSD",1756462149764,19.24607427,209.06,209.02,38.76]
["bitfinex","SOLUSD",1756462149964,19.24607427,209.04,209.02,39.45]
["bitfinex","SOLUSD",1756462150195,14.27559401,209.09,209.02,39.45]
["bitfinex","SOLUSD",1756462150388,19.24607427,209.05,209.02,39.45]
["bitfinex","SOLUSD",1756462150561,19.24607427,209.04,209.02,39.45]
["bitfinex","SOLUSD",1756462150900,19.24607427,209.04,209.0,4.81465824]
["bitfinex","SOLUSD",1756462150901,19.24607427,209.03,209.0,38.81]
["bitfinex","SOLUSD",1756462151067,13.59559401,209.09,209.0,38.81]
["bitfinex","SOLUSD",1756462151068,19.24607427,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756462151396,19.24607427,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756462151988,19.92607427,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756462152381,38.30612835,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756462154094,13.59559401,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756462154305,32.84166828,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756462154597,38.30658621,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756462155602,13.59559401,208.98,208.96,408.01717734]
["bitfinex","SOLUSD",1756462155768,32.84166828,208.98,208.96,408.01717734]
["bitfinex","SOLUSD",1756462155971,52.08774255,208.97,208.96,25.57736471]
["bitfinex","SOLUSD",1756462156197,13.59559401,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1756462156416,13.59559401,208.96,208.83,0.72]
["bitfinex","SOLUSD",1756462156417,56.87334745,208.96,208.83,0.03]
["bitfinex","SOLUSD",1756462156582,19.24607427,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756462158283,19.24607427,208.88,208.83,0.72]
["bitfinex","SOLUSD",1756462158497,19.24607427,208.88,208.83,44.28852894]
["bitfinex","SOLUSD",1756462158795,19.24607427,208.87,208.84,0.69]
["bitfinex","SOLUSD",1756462159094,13.59559401,208.91,208.84,0.69]
["bitfinex","SOLUSD",1756462159271,0.68,208.96,208.88,19.24607427]
["bitfinex","SOLUSD",1756462159473,4.7851469,208.98,208.89,58.73607427]
["bitfinex","SOLUSD",1756462159474,13.59559401,208.98,208.89,58.73607427]
["bitfinex","SOLUSD",1756462159706,32.84166828,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756462159877,19.24607427,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756462161498,13.59559401,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756462161698,19.24607427,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756462162498,19.24607427,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462162702,32.84166828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462162902,33.52166828,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462164702,38.30727318,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462165198,13.59559401,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462165408,32.84166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462165586,33.52166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462166581,13.59559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462167011,37.62773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462167190,32.84166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462168084,19.24607427,208.99,208.93,0.72]
["bitfinex","SOLUSD",1756462168293,13.59559401,208.98,208.94,19.24607427]
["bitfinex","SOLUSD",1756462168483,13.59559401,208.98,208.95,0.69]
["bitfinex","SOLUSD",1756462168678,13.59559401,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756462168943,13.59559401,208.99,208.94,19.24607427]
["bitfinex","SOLUSD",1756462169086,13.59559401,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756462170386,19.24607427,208.98,208.93,0.03]
["bitfinex","SOLUSD",1756462170705,19.24607427,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462170882,4.78569992,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756462171084,19.24607427,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462172305,32.84166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462172717,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462172900,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462173299,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462173492,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462174216,14.25559401,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462174392,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462174896,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462175298,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462176032,32.84166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462176324,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462177391,0.06,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462177593,0.06,208.95,208.93,19.27607427]
["bitfinex","SOLUSD",1756462177799,0.06,208.95,208.93,19.93607427]
["bitfinex","SOLUSD",1756462178021,0.06,208.95,208.93,0.69]
["bitfinex","SOLUSD",1756462178410,0.06,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756462178803,0.06,208.95,208.94,24.69213725]
["bitfinex","SOLUSD",1756462179510,0.06,208.95,208.94,0.66]
["bitfinex","SOLUSD",1756462180311,0.06,208.95,208.93,24.06233432]
["bitfinex","SOLUSD",1756462180507,0.06,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462180715,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462181019,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462181201,33.50166828,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462181406,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462183624,19.04165699,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462183810,38.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462186928,64.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462187124,102.94773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462188619,89.35213725,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462188837,83.70165699,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462189144,102.94773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462190626,64.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462190835,102.94773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462191033,44.38165699,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462192528,64.28773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462192748,76.94773126,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462193035,63.62841855,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756462193208,102.28841855,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756462193413,102.94841855,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756462198918,13.59559401,208.86,208.83,0.69]
["bitfinex","SOLUSD",1756462199134,32.84166828,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756462199538,13.59559401,208.86,208.83,0.03]
["bitfinex","SOLUSD",1756462199719,32.84166828,208.84,208.83,0.69]
["bitfinex","SOLUSD",1756462200124,37.630023,208.84,208.83,0.69]
["bitfinex","SOLUSD",1756462200331,18.38394873,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756462200841,37.630023,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756462202534,38.310023,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756462202913,26.0,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462203118,97.50166828,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462203341,98.18166828,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462204542,102.97048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462204843,106.82382247,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462205138,44.38440734,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462205344,63.63048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462205944,44.38440734,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462206329,63.63048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462207546,44.38440734,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462207752,63.63048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462208620,13.59559401,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462208862,32.84166828,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462209152,13.59559401,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462209832,37.63048161,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462211062,37.63048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462211227,64.31048161,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462219041,50.7148876,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462219940,89.3748876,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462220388,89.3748876,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462220389,30.78881333,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462220657,4.84842066,208.84,208.81,0.86]
["bitfinex","SOLUSD",1756462220868,24.09445996,208.84,208.82,0.66]
["bitfinex","SOLUSD",1756462221063,19.24607427,208.83,208.82,0.66]
["bitfinex","SOLUSD",1756462221235,19.24607427,208.83,208.81,0.2]
["bitfinex","SOLUSD",1756462221435,8.7582932,208.84,208.81,0.86]
["bitfinex","SOLUSD",1756462221636,8.7582932,208.84,208.82,0.66]
["bitfinex","SOLUSD",1756462221837,19.30607427,208.84,208.83,0.66]
["bitfinex","SOLUSD",1756462222275,24.09442899,208.84,208.81,0.2]
["bitfinex","SOLUSD",1756462222445,19.24607427,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462222636,19.24607427,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462223060,8.77174302,208.84,208.81,0.86]
["bitfinex","SOLUSD",1756462223255,19.24607427,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462223965,19.24607427,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462224438,24.0348876,208.82,208.81,0.86]
["bitfinex","SOLUSD",1756462224638,24.0348876,208.82,208.81,0.2]
["bitfinex","SOLUSD",1756462225669,82.62096187,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756462225849,19.24607427,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756462226172,19.24607427,208.81,208.79,0.2]
["bitfinex","SOLUSD",1756462226364,39.34,208.8,208.79,0.2]
["bitfinex","SOLUSD",1756462226550,44.12927203,208.8,208.79,0.2]
["bitfinex","SOLUSD",1756462226957,63.3753463,208.8,208.79,0.2]
["bitfinex","SOLUSD",1756462227754,82.62142057,208.8,208.79,0.2]
["bitfinex","SOLUSD",1756462228557,63.3753463,208.8,208.79,0.2]
["bitfinex","SOLUSD",1756462229838,63.3753463,208.8,208.78,0.03]
["bitfinex","SOLUSD",1756462230042,63.3753463,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756462230043,45.24607427,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756462230355,57.90607427,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462231440,62.69580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462232661,63.41580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462233253,62.69580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462234067,63.41580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462234462,62.69580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462235071,24.03580508,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756462235278,19.24607427,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756462235461,19.24607427,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462236556,19.96607427,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462236758,58.60607427,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462236975,63.39580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462237853,62.67580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462238062,63.39580508,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756462238583,63.39580508,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756462238760,13.59559401,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756462238959,71.48166828,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756462239272,76.99208744,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756462240054,39.59559401,208.73,208.72,0.2]
["bitfinex","SOLUSD",1756462240249,97.48166828,208.73,208.72,0.2]
["bitfinex","SOLUSD",1756462240867,13.59559401,208.72,208.61,26.0]
["bitfinex","SOLUSD",1756462241067,19.24607427,208.66,208.6,24.03993812]
["bitfinex","SOLUSD",1756462241270,4.02621695,208.72,208.62,19.24607427]
["bitfinex","SOLUSD",1756462241585,13.59559401,208.68,208.63,19.24607427]
["bitfinex","SOLUSD",1756462241756,26.0,208.71,208.63,19.24607427]
["bitfinex","SOLUSD",1756462241953,13.59559401,208.68,208.63,19.24607427]
["bitfinex","SOLUSD",1756462242161,8.81689598,208.74,208.64,19.24607427]
["bitfinex","SOLUSD",1756462242358,13.59559401,208.72,208.67,19.24607427]
["bitfinex","SOLUSD",1756462242579,32.84166828,208.72,208.63,26.0]
["bitfinex","SOLUSD",1756462242766,19.24607427,208.71,208.65,19.24607427]
["bitfinex","SOLUSD",1756462242968,19.24607427,208.71,208.66,0.67]
["bitfinex","SOLUSD",1756462243172,13.59559401,208.71,208.66,24.70837922]
["bitfinex","SOLUSD",1756462243365,13.59559401,208.71,208.67,19.91607427]
["bitfinex","SOLUSD",1756462243694,37.63280958,208.72,208.67,0.67]
["bitfinex","SOLUSD",1756462244023,18.38673531,208.72,208.68,0.67]
["bitfinex","SOLUSD",1756462244166,13.59559401,208.72,208.68,0.67]
["bitfinex","SOLUSD",1756462245059,13.59559401,208.72,208.69,0.67]
["bitfinex","SOLUSD",1756462245263,4.79113207,208.72,208.7,0.67]
["bitfinex","SOLUSD",1756462245787,13.59559401,208.72,208.66,24.03845134]
["bitfinex","SOLUSD",1756462245989,13.59559401,208.74,208.7,0.67]
["bitfinex","SOLUSD",1756462246368,13.59559401,208.74,208.66,24.03845134]
["bitfinex","SOLUSD",1756462246369,13.59559401,208.74,208.68,0.67]
["bitfinex","SOLUSD",1756462247193,18.38626628,208.74,208.68,0.67]
["bitfinex","SOLUSD",1756462248299,13.59559401,208.75,208.7,19.24607427]
["bitfinex","SOLUSD",1756462248488,13.59559401,208.75,208.71,19.91607427]
["bitfinex","SOLUSD",1756462248795,13.59559401,208.75,208.72,19.91607427]
["bitfinex","SOLUSD",1756462249008,13.59559401,208.77,208.73,0.67]
["bitfinex","SOLUSD",1756462249190,32.84166828,208.77,208.71,19.91607427]
["bitfinex","SOLUSD",1756462249384,13.59559401,208.75,208.71,0.67]
["bitfinex","SOLUSD",1756462249705,19.24607427,208.74,208.68,5.46198578]
["bitfinex","SOLUSD",1756462249890,19.24607427,208.74,208.68,24.70806005]
["bitfinex","SOLUSD",1756462249891,13.59559401,208.73,208.68,24.70806005]
["bitfinex","SOLUSD",1756462250390,13.59559401,208.73,208.69,0.67]
["bitfinex","SOLUSD",1756462250696,13.59559401,208.77,208.72,19.24607427]
["bitfinex","SOLUSD",1756462250907,17.62181096,208.78,208.74,19.24607427]
["bitfinex","SOLUSD",1756462251088,17.62181096,208.78,208.74,19.91607427]
["bitfinex","SOLUSD",1756462251474,13.59559401,208.78,208.74,19.24607427]
["bitfinex","SOLUSD",1756462251699,13.59559401,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756462251902,17.62181096,208.78,208.75,0.67]
["bitfinex","SOLUSD",1756462252407,4.02621695,208.79,208.77,19.24607427]
["bitfinex","SOLUSD",1756462252619,4.84860525,208.83,208.78,19.91607427]
["bitfinex","SOLUSD",1756462252620,4.02621695,208.81,208.78,19.91607427]
["bitfinex","SOLUSD",1756462252787,0.06,208.83,208.8,19.24607427]
["bitfinex","SOLUSD",1756462252978,0.06,208.83,208.79,19.91607427]
["bitfinex","SOLUSD",1756462253178,0.06,208.83,208.72,38.62]
["bitfinex","SOLUSD",1756462253179,0.06,208.83,208.8,19.91607427]
["bitfinex","SOLUSD",1756462253603,0.06,208.83,208.81,19.91607427]
["bitfinex","SOLUSD",1756462254394,0.06,208.83,208.81,0.67]
["bitfinex","SOLUSD",1756462254600,0.06,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756462254803,0.06,208.83,208.8,0.67]
["bitfinex","SOLUSD",1756462254981,0.06,208.83,208.8,19.91607427]
["bitfinex","SOLUSD",1756462255183,0.06,208.83,208.82,19.24607427]
["bitfinex","SOLUSD",1756462255628,0.06,208.83,208.82,19.91607427]
["bitfinex","SOLUSD",1756462256010,0.06,208.83,208.82,24.7048876]
["bitfinex","SOLUSD",1756462259412,0.06,208.83,208.82,63.3048876]
["bitfinex","SOLUSD",1756462260298,0.06,208.83,208.82,142.28376893]
["bitfinex","SOLUSD",1756462260496,0.06,208.83,208.82,141.8048876]
["bitfinex","SOLUSD",1756462260729,0.06,208.83,208.82,103.2048876]
["bitfinex","SOLUSD",1756462260927,0.06,208.83,208.82,78.5]
["bitfinex","SOLUSD",1756462261094,19.99607427,208.83,208.81,12.469365]
["bitfinex","SOLUSD",1756462261418,33.53166828,208.82,208.81,12.469365]
["bitfinex","SOLUSD",1756462261791,33.53166828,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462261792,13.59559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462262111,0.06,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462262624,19.30607427,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462263342,33.53166828,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462263516,32.84166828,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462263848,33.53166828,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462264023,13.59559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462264340,0.06,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462264637,0.06,208.83,208.82,19.95607427]
["bitfinex","SOLUSD",1756462265021,0.06,208.83,208.82,19.24607427]
["bitfinex","SOLUSD",1756462265345,0.06,208.83,208.82,38.58]
["bitfinex","SOLUSD",1756462265858,13.59559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462266035,33.53166828,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462266348,0.06,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462266716,0.06,208.83,208.81,29.79536327]
["bitfinex","SOLUSD",1756462266916,0.06,208.83,208.82,19.95607427]
["bitfinex","SOLUSD",1756462267851,0.06,208.83,208.81,34.58433799]
["bitfinex","SOLUSD",1756462268043,0.06,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462268834,0.06,208.83,208.82,38.58]
["bitfinex","SOLUSD",1756462270346,13.59559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462270724,13.65559401,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462271514,0.69,208.82,208.81,49.129289]
["bitfinex","SOLUSD",1756462271718,33.53166828,208.82,208.81,49.129289]
["bitfinex","SOLUSD",1756462272517,13.59559401,208.82,208.81,49.129289]
["bitfinex","SOLUSD",1756462274649,0.06,208.83,208.81,49.129289]
["bitfinex","SOLUSD",1756462275020,0.06,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462278344,13.29399182,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462278550,0.69,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462278853,0.75,208.83,208.81,49.109289]
["bitfinex","SOLUSD",1756462279152,0.69,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462279348,0.69,208.82,208.81,49.109289]
["bitfinex","SOLUSD",1756462279856,12.60399182,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462280029,14.34559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462282138,14.34559401,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462282338,14.34559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462282543,13.65559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462282950,13.65559401,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462283132,13.65559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462283332,13.65559401,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462283535,13.65559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462283725,13.65559401,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462283928,13.65559401,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462284358,0.06,208.83,208.82,38.56]
["bitfinex","SOLUSD",1756462284967,0.06,208.83,208.82,51.81399182]
["bitfinex","SOLUSD",1756462286234,0.06,208.83,208.82,56.60280515]
["bitfinex","SOLUSD",1756462289758,0.06,208.83,208.82,44.05881333]
["bitfinex","SOLUSD",1756462289959,0.06,208.83,208.82,5.49881333]
["bitfinex","SOLUSD",1756462290153,0.06,208.83,208.82,56.58280515]
["bitfinex","SOLUSD",1756462291039,0.06,208.83,208.82,18.04280515]
["bitfinex","SOLUSD",1756462291241,0.06,208.83,208.82,56.58280515]
["bitfinex","SOLUSD",1756462292453,0.06,208.83,208.82,5.49881333]
["bitfinex","SOLUSD",1756462292648,0.06,208.83,208.82,56.58280515]
["bitfinex","SOLUSD",1756462293557,0.06,208.83,208.82,135.08280515]
["bitfinex","SOLUSD",1756462295550,0.06,208.83,208.82,122.53881333]
["bitfinex","SOLUSD",1756462295751,0.06,208.83,208.82,135.08280515]
["bitfinex","SOLUSD",1756462297160,1e-08,208.86,208.84,20.0]
["bitfinex","SOLUSD",1756462297466,0.06,208.95,208.85,51.54280436]
["bitfinex","SOLUSD",1756462297467,0.7,208.92,208.85,51.54280436]
["bitfinex","SOLUSD",1756462297644,0.7,208.92,208.86,17.33188801]
["bitfinex","SOLUSD",1756462298055,0.06,208.95,208.86,56.50188801]
["bitfinex","SOLUSD",1756462298256,0.7,208.94,208.86,56.50188801]
["bitfinex","SOLUSD",1756462298652,0.7,208.94,208.86,17.98188801]
["bitfinex","SOLUSD",1756462298860,0.7,208.94,208.86,56.50188801]
["bitfinex","SOLUSD",1756462299867,0.06,208.95,208.86,56.50188801]
["bitfinex","SOLUSD",1756462300071,0.7,208.93,208.86,56.50188801]
["bitfinex","SOLUSD",1756462300478,0.7,208.9,208.86,55.85188801]
["bitfinex","SOLUSD",1756462300974,12.60399182,208.95,208.86,81.85188801]
["bitfinex","SOLUSD",1756462300975,12.54399182,208.94,208.86,81.85188801]
["bitfinex","SOLUSD",1756462301174,0.7,208.93,208.86,82.50188801]
["bitfinex","SOLUSD",1756462301380,0.7,208.92,208.86,69.30789619]
["bitfinex","SOLUSD",1756462301882,0.7,208.91,208.86,81.85188801]
["bitfinex","SOLUSD",1756462302371,0.7,208.91,208.86,160.35188801]
["bitfinex","SOLUSD",1756462302958,0.7,208.91,208.86,121.83188801]
["bitfinex","SOLUSD",1756462303269,0.76,208.87,208.82,17.33280515]
["bitfinex","SOLUSD",1756462303464,0.7,208.86,208.84,12.54399182]
["bitfinex","SOLUSD",1756462303772,0.7,208.86,208.85,38.5]
["bitfinex","SOLUSD",1756462304569,0.7,208.86,208.83,4.7885644]
["bitfinex","SOLUSD",1756462304757,0.06,208.87,208.84,26.0]
["bitfinex","SOLUSD",1756462304961,0.7,208.86,208.85,38.5]
["bitfinex","SOLUSD",1756462305558,0.06,208.87,208.85,51.69399182]
["bitfinex","SOLUSD",1756462305859,0.06,208.87,208.86,12.54399182]
["bitfinex","SOLUSD",1756462306261,0.06,208.87,208.86,17.98188801]
["bitfinex","SOLUSD",1756462308181,0.06,208.87,208.86,96.48188801]
["bitfinex","SOLUSD",1756462309361,0.06,208.87,208.86,83.28789619]
["bitfinex","SOLUSD",1756462309566,0.76,208.87,208.86,121.78789619]
["bitfinex","SOLUSD",1756462310063,0.76,208.87,208.86,38.5]
["bitfinex","SOLUSD",1756462311278,0.76,208.87,208.81,10.549289]
["bitfinex","SOLUSD",1756462311469,12.54399182,208.84,208.81,15.33829372]
["bitfinex","SOLUSD",1756462311670,0.7,208.83,208.82,38.5]
["bitfinex","SOLUSD",1756462312061,0.7,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462312258,12.54399182,208.83,208.82,38.5]
["bitfinex","SOLUSD",1756462312476,12.54399182,208.84,208.82,38.48]
["bitfinex","SOLUSD",1756462312685,12.54399182,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462312881,12.54399182,208.84,208.82,38.48]
["bitfinex","SOLUSD",1756462313074,4.08621695,208.87,208.82,38.48]
["bitfinex","SOLUSD",1756462313390,12.54399182,208.84,208.82,38.48]
["bitfinex","SOLUSD",1756462313689,0.7,208.83,208.82,38.48]
["bitfinex","SOLUSD",1756462314063,13.24399182,208.83,208.81,10.549289]
["bitfinex","SOLUSD",1756462314287,4.78812544,208.85,208.82,38.48]
["bitfinex","SOLUSD",1756462314493,12.54399182,208.83,208.82,38.48]
["bitfinex","SOLUSD",1756462314989,13.59559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462315197,26.83958583,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462316186,14.29559401,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462316390,31.62839916,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462317185,35.65461611,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462317369,31.62839916,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462317570,35.65109694,208.82,208.81,10.549289]
["bitfinex","SOLUSD",1756462317776,13.59559401,208.78,208.75,38.48]
["bitfinex","SOLUSD",1756462318094,13.59559401,208.75,208.74,38.48]
["bitfinex","SOLUSD",1756462318270,26.83958583,208.75,208.74,38.48]
["bitfinex","SOLUSD",1756462318470,14.29559401,208.75,208.74,38.48]
["bitfinex","SOLUSD",1756462318899,26.83958583,208.75,208.74,38.48]
["bitfinex","SOLUSD",1756462319391,31.63001547,208.75,208.73,38.5]
["bitfinex","SOLUSD",1756462319602,13.24399182,208.74,208.73,38.5]
["bitfinex","SOLUSD",1756462320005,13.24399182,208.74,208.67,65.31221247]
["bitfinex","SOLUSD",1756462320204,11.97366129,208.8,208.67,65.31221247]
["bitfinex","SOLUSD",1756462320205,14.29559401,208.77,208.72,12.54399182]
["bitfinex","SOLUSD",1756462320371,0.67,208.76,208.73,38.5]
["bitfinex","SOLUSD",1756462320574,13.21399182,208.76,208.74,38.5]
["bitfinex","SOLUSD",1756462320794,0.67,208.75,208.74,38.5]
["bitfinex","SOLUSD",1756462321092,12.54399182,208.77,208.74,38.5]
["bitfinex","SOLUSD",1756462321292,14.26559401,208.78,208.74,38.5]
["bitfinex","SOLUSD",1756462321597,13.59559401,208.8,208.75,12.54399182]
["bitfinex","SOLUSD",1756462321805,14.26559401,208.8,208.75,12.54399182]
["bitfinex","SOLUSD",1756462321980,13.59559401,208.82,208.77,12.54399182]
["bitfinex","SOLUSD",1756462322293,0.67,208.81,208.78,38.5]
["bitfinex","SOLUSD",1756462322467,13.21399182,208.81,208.79,38.5]
["bitfinex","SOLUSD",1756462322670,0.67,208.8,208.79,38.5]
["bitfinex","SOLUSD",1756462323075,13.21399182,208.8,208.74,17.33461166]
["bitfinex","SOLUSD",1756462323289,13.21399182,208.8,208.75,38.5]
["bitfinex","SOLUSD",1756462323492,13.21399182,208.79,208.75,38.5]
["bitfinex","SOLUSD",1756462323691,12.54399182,208.77,208.76,38.5]
["bitfinex","SOLUSD",1756462323897,0.67,208.77,208.76,38.5]
["bitfinex","SOLUSD",1756462325078,0.67,208.77,208.72,17.33492211]
["bitfinex","SOLUSD",1756462325276,0.67,208.77,208.73,38.5]
["bitfinex","SOLUSD",1756462325682,0.67,208.79,208.74,12.54399182]
["bitfinex","SOLUSD",1756462325903,0.67,208.79,208.75,38.5]
["bitfinex","SOLUSD",1756462326286,0.67,208.83,208.76,12.54399182]
["bitfinex","SOLUSD",1756462326497,13.59559401,208.82,208.77,12.54399182]
["bitfinex","SOLUSD",1756462326697,14.26559401,208.82,208.78,38.5]
["bitfinex","SOLUSD",1756462327780,17.33237784,208.84,208.81,26.0]
["bitfinex","SOLUSD",1756462327985,0.06,208.87,208.83,12.54399182]
["bitfinex","SOLUSD",1756462328196,0.06,208.87,208.86,12.54399182]
["bitfinex","SOLUSD",1756462328399,0.06,208.87,208.86,51.02399182]
["bitfinex","SOLUSD",1756462328714,0.06,208.87,208.86,51.67399182]
["bitfinex","SOLUSD",1756462329296,0.06,208.87,208.86,58.41163136]
["bitfinex","SOLUSD",1756462329886,0.06,208.87,208.86,63.19952755]
["bitfinex","SOLUSD",1756462330999,0.06,208.87,208.86,50.06952755]
["bitfinex","SOLUSD",1756462331215,0.06,208.87,208.86,88.54952755]
["bitfinex","SOLUSD",1756462331806,0.06,208.88,208.86,89.19952755]
["bitfinex","SOLUSD",1756462332104,0.06,208.88,208.87,19.93163136]
["bitfinex","SOLUSD",1756462332513,0.06,208.9,208.87,19.93163136]
["bitfinex","SOLUSD",1756462332514,0.06,208.9,208.89,26.0]
["bitfinex","SOLUSD",1756462332690,0.06,208.9,208.89,83.76163136]
["bitfinex","SOLUSD",1756462332886,0.06,208.9,208.89,84.35163136]
["bitfinex","SOLUSD",1756462333987,0.06,208.9,208.89,89.13883993]
["bitfinex","SOLUSD",1756462334385,0.06,208.9,208.89,50.06883993]
["bitfinex","SOLUSD",1756462334611,0.06,208.9,208.89,88.54883993]
["bitfinex","SOLUSD",1756462334822,0.06,208.9,208.89,43.26720857]
["bitfinex","SOLUSD",1756462335816,0.06,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1756462336098,0.06,208.9,208.89,43.26720857]
["bitfinex","SOLUSD",1756462336812,0.06,208.9,208.89,62.54883993]
["bitfinex","SOLUSD",1756462337319,13.59559401,208.89,208.78,5.37973081]
["bitfinex","SOLUSD",1756462337514,19.95163136,208.88,208.82,19.28163136]
["bitfinex","SOLUSD",1756462337720,19.95163136,208.88,208.84,26.0]
["bitfinex","SOLUSD",1756462337721,0.67,208.87,208.84,26.0]
["bitfinex","SOLUSD",1756462337924,0.67,208.87,208.85,38.48]
["bitfinex","SOLUSD",1756462338236,0.67,208.86,208.85,38.48]
["bitfinex","SOLUSD",1756462338441,32.87722537,208.89,208.85,38.48]
["bitfinex","SOLUSD",1756462338729,0.67,208.88,208.85,38.48]
["bitfinex","SOLUSD",1756462338936,0.67,208.87,208.85,38.48]
["bitfinex","SOLUSD",1756462339996,13.59559401,208.89,208.85,43.26794297]
["bitfinex","SOLUSD",1756462340199,0.06,208.9,208.88,19.28163136]
["bitfinex","SOLUSD",1756462340512,0.06,208.9,208.89,57.74163136]
["bitfinex","SOLUSD",1756462341105,0.06,208.9,208.89,58.33163136]
["bitfinex","SOLUSD",1756462341416,0.06,208.9,208.89,57.74163136]
["bitfinex","SOLUSD",1756462341616,0.06,208.9,208.89,62.52883993]
["bitfinex","SOLUSD",1756462342434,0.06,208.9,208.89,63.11883993]
["bitfinex","SOLUSD",1756462342803,0.06,208.9,208.89,62.52883993]
["bitfinex","SOLUSD",1756462343202,0.06,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756462343402,0.06,208.92,208.91,83.74163136]
["bitfinex","SOLUSD",1756462343935,0.06,208.95,208.91,163.31030638]
["bitfinex","SOLUSD",1756462344106,0.06,208.95,208.94,19.28163136]
["bitfinex","SOLUSD",1756462344312,0.06,208.95,208.94,57.74163136]
["bitfinex","SOLUSD",1756462344511,0.06,208.95,208.94,38.46]
["bitfinex","SOLUSD",1756462344711,0.06,208.95,208.94,57.74163136]
["bitfinex","SOLUSD",1756462345229,0.06,208.95,208.94,62.52769434]
["bitfinex","SOLUSD",1756462345846,0.06,208.95,208.94,63.11769434]
["bitfinex","SOLUSD",1756462346024,1e-08,208.95,208.94,63.11769434]
["bitfinex","SOLUSD",1756462346223,1e-08,208.95,208.94,83.59630063]
["bitfinex","SOLUSD",1756462347728,1e-08,208.95,208.94,104.79625899]
["bitfinex","SOLUSD",1756462348039,0.77,209.04,208.99,26.0]
["bitfinex","SOLUSD",1756462348040,0.1,209.04,208.99,26.0]
["bitfinex","SOLUSD",1756462348224,1e-08,209.04,209.03,45.28163136]
["bitfinex","SOLUSD",1756462348545,1e-08,209.04,209.03,83.76163136]
["bitfinex","SOLUSD",1756462348924,1e-08,209.04,209.03,84.35163136]
["bitfinex","SOLUSD",1756462349342,1e-08,209.04,209.03,89.13563365]
["bitfinex","SOLUSD",1756462349919,1e-08,209.05,209.03,89.61403387]
["bitfinex","SOLUSD",1756462350236,1e-08,209.05,209.04,19.87163136]
["bitfinex","SOLUSD",1756462350821,1e-08,209.05,209.04,57.74163136]
["bitfinex","SOLUSD",1756462351432,1e-08,209.05,209.04,62.5254048]
["bitfinex","SOLUSD",1756462351933,1e-08,209.05,209.04,24.0654048]
["bitfinex","SOLUSD",1756462352137,1e-08,209.05,209.04,63.1154048]
["bitfinex","SOLUSD",1756462352344,1e-08,209.05,209.04,24.0654048]
["bitfinex","SOLUSD",1756462352541,1e-08,209.05,209.04,62.5054048]
["bitfinex","SOLUSD",1756462352745,1e-08,209.05,209.04,30.78377344]
["bitfinex","SOLUSD",1756462352929,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462354761,1e-08,209.05,209.04,50.0654048]
["bitfinex","SOLUSD",1756462355052,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462355624,1e-08,209.05,209.04,69.22377344]
["bitfinex","SOLUSD",1756462355844,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462356452,1e-08,209.05,209.04,50.0654048]
["bitfinex","SOLUSD",1756462357028,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462357729,1e-08,209.05,209.04,69.22377344]
["bitfinex","SOLUSD",1756462358245,0.67000001,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462358432,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462358634,1e-08,209.05,209.04,69.22377344]
["bitfinex","SOLUSD",1756462358847,1e-08,209.05,209.04,88.5054048]
["bitfinex","SOLUSD",1756462359246,0.1,209.08,209.04,31.37377344]
["bitfinex","SOLUSD",1756462359458,0.1,209.08,209.07,19.28163136]
["bitfinex","SOLUSD",1756462359756,0.1,209.08,209.07,57.98163136]
["bitfinex","SOLUSD",1756462361447,0.1,209.08,209.07,62.76471836]
["bitfinex","SOLUSD",1756462361847,0.1,209.08,209.07,43.483087]
["bitfinex","SOLUSD",1756462362046,0.1,209.08,209.07,24.06471836]
["bitfinex","SOLUSD",1756462362249,0.1,209.08,209.07,62.70471836]
["bitfinex","SOLUSD",1756462364256,0.1,209.08,209.07,24.06471836]
["bitfinex","SOLUSD",1756462364454,0.1,209.08,209.07,62.66471836]
["bitfinex","SOLUSD",1756462364670,0.1,209.08,209.07,141.16471836]
["bitfinex","SOLUSD",1756462365352,0.1,209.08,209.07,134.39191364]
["bitfinex","SOLUSD",1756462366746,0.77,209.08,209.07,121.843087]
["bitfinex","SOLUSD",1756462366965,0.77,209.08,209.06,30.7831984]
["bitfinex","SOLUSD",1756462367280,0.1,209.08,209.07,38.56]
["bitfinex","SOLUSD",1756462367760,0.77,209.08,209.07,38.56]
["bitfinex","SOLUSD",1756462367959,0.77,209.08,209.06,17.29202504]
["bitfinex","SOLUSD",1756462368148,0.77,209.08,209.07,38.54]
["bitfinex","SOLUSD",1756462368352,0.1,209.08,209.07,38.54]
["bitfinex","SOLUSD",1756462368947,0.1,209.08,209.07,55.83191364]
["bitfinex","SOLUSD",1756462369150,0.77,209.08,209.07,55.83191364]
["bitfinex","SOLUSD",1756462369347,0.77,209.08,209.07,43.323087]
["bitfinex","SOLUSD",1756462369549,0.77,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1756462369869,0.77,209.08,209.07,43.323087]
["bitfinex","SOLUSD",1756462370049,0.1,209.08,209.07,55.83191364]
["bitfinex","SOLUSD",1756462372464,0.1,209.08,209.07,56.42191364]
["bitfinex","SOLUSD",1756462373263,1e-08,209.1,209.09,26.0]
["bitfinex","SOLUSD",1756462373476,1e-08,209.13,209.11,20.0]
["bitfinex","SOLUSD",1756462373677,0.67,209.23,209.15,26.0]
["bitfinex","SOLUSD",1756462373880,0.67,209.23,209.2,12.50882664]
["bitfinex","SOLUSD",1756462374049,0.67,209.23,209.2,51.04882664]
["bitfinex","SOLUSD",1756462374248,0.70894843,209.21,209.2,51.04882664]
["bitfinex","SOLUSD",1756462375345,0.03894843,209.21,209.2,62.54386965]
["bitfinex","SOLUSD",1756462375767,0.70894843,209.21,209.2,62.54386965]
["bitfinex","SOLUSD",1756462375957,0.70894843,209.21,209.2,38.5]
["bitfinex","SOLUSD",1756462376362,0.70894843,209.21,209.18,19.22375493]
["bitfinex","SOLUSD",1756462376558,0.67,209.2,209.19,38.5]
["bitfinex","SOLUSD",1756462377462,0.67,209.2,209.18,19.22375493]
["bitfinex","SOLUSD",1756462377657,0.03894843,209.21,209.19,38.48]
["bitfinex","SOLUSD",1756462378274,0.67,209.2,209.19,38.48]
["bitfinex","SOLUSD",1756462378860,0.03894843,209.21,209.19,57.70375493]
["bitfinex","SOLUSD",1756462379076,0.70894843,209.21,209.19,57.70375493]
["bitfinex","SOLUSD",1756462379584,0.70894843,209.21,209.19,4.78012486]
["bitfinex","SOLUSD",1756462379756,0.03894843,209.21,209.2,38.46]
["bitfinex","SOLUSD",1756462381076,0.03894843,209.21,209.2,57.68375493]
["bitfinex","SOLUSD",1756462381980,0.71894843,209.21,209.2,38.46]
["bitfinex","SOLUSD",1756462382671,0.71894843,209.21,209.17,50.0043988]
["bitfinex","SOLUSD",1756462382990,0.68,209.2,209.18,38.42]
["bitfinex","SOLUSD",1756462383158,0.68,209.19,209.18,38.42]
["bitfinex","SOLUSD",1756462384573,0.71894843,209.21,209.18,38.42]
["bitfinex","SOLUSD",1756462384781,0.68,209.2,209.18,38.42]
["bitfinex","SOLUSD",1756462385157,0.03894843,209.21,209.18,38.42]
["bitfinex","SOLUSD",1756462385369,0.68,209.19,209.18,38.42]
["bitfinex","SOLUSD",1756462385573,0.68,209.19,209.16,24.00474153]
["bitfinex","SOLUSD",1756462385773,0.03894843,209.21,209.16,24.00474153]
["bitfinex","SOLUSD",1756462385774,0.68,209.18,209.16,4.7809866]
["bitfinex","SOLUSD",1756462385976,0.68,209.17,209.16,26.0]
["bitfinex","SOLUSD",1756462386160,0.68,209.17,209.16,64.42]
["bitfinex","SOLUSD",1756462387877,0.68,209.17,209.16,69.20102887]
["bitfinex","SOLUSD",1756462388555,13.59559401,209.2,209.16,69.20102887]
["bitfinex","SOLUSD",1756462388761,0.68,209.19,209.16,69.20102887]
["bitfinex","SOLUSD",1756462388962,0.68,209.18,209.16,64.42]
["bitfinex","SOLUSD",1756462389162,0.68,209.17,209.16,64.42]
["bitfinex","SOLUSD",1756462389362,0.68,209.17,209.13,19.22375493]
["bitfinex","SOLUSD",1756462389564,19.22375493,209.14,209.06,78.53]
["bitfinex","SOLUSD",1756462389783,19.90375493,209.13,209.07,57.64375493]
["bitfinex","SOLUSD",1756462390083,13.59559401,209.15,209.07,19.22375493]
["bitfinex","SOLUSD",1756462390380,0.68,209.16,209.13,19.22375493]
["bitfinex","SOLUSD",1756462390584,0.68,209.15,209.14,38.42]
["bitfinex","SOLUSD",1756462391382,13.59559401,209.14,209.06,78.53]
["bitfinex","SOLUSD",1756462391557,0.68,209.13,209.07,38.42]
["bitfinex","SOLUSD",1756462391759,19.22375493,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756462392068,19.22375493,209.08,209.06,38.45]
["bitfinex","SOLUSD",1756462392259,0.68,209.07,209.06,38.45]
["bitfinex","SOLUSD",1756462392891,19.90375493,209.07,209.06,38.45]
["bitfinex","SOLUSD",1756462393193,19.90375493,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462393364,33.49934894,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462393561,0.68,209.11,209.06,62.45705918]
["bitfinex","SOLUSD",1756462393797,0.68,209.11,209.07,19.22375493]
["bitfinex","SOLUSD",1756462394091,0.68,209.1,209.08,38.42]
["bitfinex","SOLUSD",1756462394296,32.81934894,209.13,209.08,38.42]
["bitfinex","SOLUSD",1756462394497,0.68,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462394684,0.68,209.11,209.08,38.42]
["bitfinex","SOLUSD",1756462395300,0.68,209.11,209.08,43.20278591]
["bitfinex","SOLUSD",1756462395814,0.68,209.1,209.08,38.42]
["bitfinex","SOLUSD",1756462396098,0.68,209.1,209.08,43.2028388]
["bitfinex","SOLUSD",1756462396276,0.68,209.12,209.08,43.2028388]
["bitfinex","SOLUSD",1756462396472,0.68,209.12,209.08,55.71444951]
["bitfinex","SOLUSD",1756462396703,0.68,209.15,209.1,12.51161071]
["bitfinex","SOLUSD",1756462396875,14.27559401,209.17,209.11,50.93161071]
["bitfinex","SOLUSD",1756462397075,12.51161071,209.16,209.1,12.51161071]
["bitfinex","SOLUSD",1756462397292,13.19161071,209.15,209.08,17.29444951]
["bitfinex","SOLUSD",1756462397680,12.51161071,209.12,209.09,38.44]
["bitfinex","SOLUSD",1756462397879,0.68,209.11,209.09,38.44]
["bitfinex","SOLUSD",1756462399708,26.10720472,209.12,209.06,0.03]
["bitfinex","SOLUSD",1756462399902,12.51161071,209.08,209.06,38.45]
["bitfinex","SOLUSD",1756462400399,12.51161071,209.07,209.06,38.45]
["bitfinex","SOLUSD",1756462401201,13.19161071,209.08,209.06,38.45]
["bitfinex","SOLUSD",1756462401709,26.10720472,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462401895,13.19161071,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462403193,31.57029172,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462404196,19.05868101,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462404407,31.57029172,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462404810,0.68,209.1,209.06,38.45]
["bitfinex","SOLUSD",1756462405016,26.78720472,209.09,209.06,38.45]
["bitfinex","SOLUSD",1756462405208,26.10720472,209.09,209.06,38.45]
["bitfinex","SOLUSD",1756462405717,13.19161071,209.11,209.06,38.45]
["bitfinex","SOLUSD",1756462405897,4.01631267,209.14,209.1,12.51161071]
["bitfinex","SOLUSD",1756462406097,4.01631267,209.17,209.12,12.51161071]
["bitfinex","SOLUSD",1756462406398,0.68,209.16,209.13,38.42]
["bitfinex","SOLUSD",1756462407227,26.10720472,209.14,209.13,38.42]
["bitfinex","SOLUSD",1756462407396,26.10720472,209.14,209.09,24.02939181]
["bitfinex","SOLUSD",1756462407397,13.59559401,209.14,209.09,24.02939181]
["bitfinex","SOLUSD",1756462407597,14.27559401,209.14,209.1,38.42]
["bitfinex","SOLUSD",1756462407805,33.52243248,209.14,209.1,38.42]
["bitfinex","SOLUSD",1756462408513,19.24683847,209.12,209.07,0.59]
["bitfinex","SOLUSD",1756462408718,19.24683847,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462408900,32.84243248,209.14,209.08,38.42]
["bitfinex","SOLUSD",1756462409110,32.84243248,209.14,209.08,58.25683847]
["bitfinex","SOLUSD",1756462409921,32.84243248,209.14,209.08,63.03947514]
["bitfinex","SOLUSD",1756462410120,0.06,209.13,209.08,62.44947514]
["bitfinex","SOLUSD",1756462411197,0.71,209.12,209.08,43.20263667]
["bitfinex","SOLUSD",1756462411586,0.71,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462412013,19.95683847,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462412614,0.71,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462412819,0.71,209.12,209.07,24.02989633]
["bitfinex","SOLUSD",1756462413035,19.30683847,209.13,209.08,38.42]
["bitfinex","SOLUSD",1756462413399,0.77,209.13,209.08,57.66683847]
["bitfinex","SOLUSD",1756462413796,20.01683847,209.13,209.08,38.42]
["bitfinex","SOLUSD",1756462413996,19.95683847,209.12,209.08,38.42]
["bitfinex","SOLUSD",1756462414197,19.24683847,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756462414503,19.24683847,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462414905,19.95683847,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462415106,0.71,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462415320,19.95683847,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462415840,33.55243248,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462416318,38.33551948,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462418005,19.08868101,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462418204,38.33551948,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462419018,24.73992547,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462419218,38.33551948,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462422419,64.33551948,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462423215,45.08868101,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462423530,64.33551948,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756462426034,13.59559401,209.03,209.01,0.03]
["bitfinex","SOLUSD",1756462426245,13.59559401,209.01,208.92,0.59]
["bitfinex","SOLUSD",1756462426529,19.24683847,208.93,208.9,0.59]
["bitfinex","SOLUSD",1756462426739,13.59559401,208.96,208.87,43.42757421]
["bitfinex","SOLUSD",1756462426912,19.24683847,208.94,208.91,0.59]
["bitfinex","SOLUSD",1756462427235,19.24683847,208.93,208.91,0.59]
["bitfinex","SOLUSD",1756462427421,12.53537586,208.93,208.91,0.59]
["bitfinex","SOLUSD",1756462427820,13.59559401,208.97,208.91,0.59]
["bitfinex","SOLUSD",1756462428052,4.56307619,208.99,208.91,0.59]
["bitfinex","SOLUSD",1756462428053,12.53537586,208.93,208.91,0.59]
["bitfinex","SOLUSD",1756462428217,12.53537586,208.92,208.88,5.37726196]
["bitfinex","SOLUSD",1756462428420,12.53537586,208.92,208.89,0.59]
["bitfinex","SOLUSD",1756462428818,12.53537586,208.92,208.88,4.78726196]
["bitfinex","SOLUSD",1756462429125,12.53537586,208.92,208.89,0.59]
["bitfinex","SOLUSD",1756462429324,12.53537586,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756462430438,31.62749102,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756462431020,44.16286688,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756462432045,19.09211516,208.92,208.88,0.03]
["bitfinex","SOLUSD",1756462432338,19.09211516,208.92,208.86,0.03]
["bitfinex","SOLUSD",1756462432339,13.59559401,208.88,208.86,0.03]
["bitfinex","SOLUSD",1756462432536,16.5419627,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756462432537,13.59559401,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462432752,26.13096987,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462432957,26.84096987,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462433156,31.62886606,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462433534,39.59559401,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462433936,52.84096987,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462435252,57.62955388,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462435441,56.91955388,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462435751,57.62955388,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462436944,44.38417802,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462437140,30.91955388,208.83,208.79,0.62]
["bitfinex","SOLUSD",1756462437465,57.62955388,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462439868,45.09417802,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462440055,57.62955388,208.83,208.79,0.03]
["bitfinex","SOLUSD",1756462441259,44.38463668,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756462441462,13.59559401,208.8,208.79,1e-08]
["bitfinex","SOLUSD",1756462441650,39.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756462441857,52.13096987,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756462442156,52.85096987,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756462443058,13.59559401,208.76,208.68,0.03]
["bitfinex","SOLUSD",1756462443266,26.13096987,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462443770,30.92276631,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462444780,13.59559401,208.69,208.68,0.62]
["bitfinex","SOLUSD",1756462444951,26.13096987,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462445281,30.92276631,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462446450,13.59559401,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462446647,26.13096987,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462446862,13.59559401,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462447068,26.0,208.75,208.68,0.62]
["bitfinex","SOLUSD",1756462447276,12.53537586,208.73,208.68,0.62]
["bitfinex","SOLUSD",1756462447679,13.59559401,208.74,208.68,13.15537586]
["bitfinex","SOLUSD",1756462447893,12.53537586,208.73,208.69,0.59]
["bitfinex","SOLUSD",1756462448092,12.53537586,208.73,208.7,0.59]
["bitfinex","SOLUSD",1756462448270,13.59559401,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756462448465,13.59559401,208.72,208.69,0.59]
["bitfinex","SOLUSD",1756462448670,13.59559401,208.73,208.7,0.59]
["bitfinex","SOLUSD",1756462449073,26.13096987,208.73,208.7,0.59]
["bitfinex","SOLUSD",1756462449273,12.53537586,208.73,208.68,0.62]
["bitfinex","SOLUSD",1756462449473,13.59559401,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756462450175,12.53537586,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756462450783,12.53537586,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756462450994,13.59559401,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756462451787,12.53537586,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756462452181,26.13096987,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756462452379,13.59559401,208.71,208.68,0.03]
["bitfinex","SOLUSD",1756462452584,3.77510672,208.76,208.69,13.12537586]
["bitfinex","SOLUSD",1756462452585,26.13096987,208.76,208.69,13.12537586]
["bitfinex","SOLUSD",1756462452784,26.13096987,208.76,208.7,13.12537586]
["bitfinex","SOLUSD",1756462453398,12.53537586,208.75,208.7,0.59]
["bitfinex","SOLUSD",1756462453895,26.13096987,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756462454096,12.53537586,208.72,208.68,0.03]
["bitfinex","SOLUSD",1756462454480,12.53537586,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462454876,13.25537586,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462455500,18.0471723,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462455687,31.64276631,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756462456687,39.59559401,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756462456892,52.13096987,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756462457210,91.31096987,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756462457787,96.10345525,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756462458122,13.59559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462458302,38.66634573,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462458496,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462459008,14.31559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462459186,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462459987,12.53537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462460891,13.25537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462462012,31.64368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462462217,26.13096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462463410,26.0,208.7,208.64,1e-08]
["bitfinex","SOLUSD",1756462463612,13.59559401,208.69,208.64,0.59000001]
["bitfinex","SOLUSD",1756462463798,13.59559401,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756462464109,26.13096987,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756462464311,0.06,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462469618,0.06,208.65,208.64,26.59000001]
["bitfinex","SOLUSD",1756462469850,0.06,208.65,208.64,39.12537587]
["bitfinex","SOLUSD",1756462470561,0.06,208.65,208.64,41.04692887]
["bitfinex","SOLUSD",1756462471136,0.06,208.65,208.64,45.83987365]
["bitfinex","SOLUSD",1756462471948,0.06,208.65,208.64,46.31916812]
["bitfinex","SOLUSD",1756462472136,0.06,208.65,208.64,71.90449779]
["bitfinex","SOLUSD",1756462472445,0.06,208.65,208.64,84.43987365]
["bitfinex","SOLUSD",1756462475524,0.06,208.65,208.64,84.91916812]
["bitfinex","SOLUSD",1756462476260,0.06,208.68,208.64,96.90153008]
["bitfinex","SOLUSD",1756462476437,0.06,208.68,208.67,38.53537586]
["bitfinex","SOLUSD",1756462476960,0.06,208.68,208.67,39.12537586]
["bitfinex","SOLUSD",1756462477144,0.06,208.68,208.67,52.72096986]
["bitfinex","SOLUSD",1756462477551,0.06,208.68,208.67,57.51322557]
["bitfinex","SOLUSD",1756462478736,1e-08,208.68,208.67,31.51322557]
["bitfinex","SOLUSD",1756462479043,1e-08,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756462479554,1e-08,208.68,208.67,17.32763157]
["bitfinex","SOLUSD",1756462479757,1e-08,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756462479927,1e-08,208.68,208.67,17.32763157]
["bitfinex","SOLUSD",1756462480531,1e-08,208.68,208.66,27.921368]
["bitfinex","SOLUSD",1756462480750,0.69000001,208.68,208.66,38.52]
["bitfinex","SOLUSD",1756462481057,1e-08,208.68,208.66,38.52]
["bitfinex","SOLUSD",1756462481360,1e-08,208.68,208.66,51.05537586]
["bitfinex","SOLUSD",1756462481658,1e-08,208.68,208.67,12.53537586]
["bitfinex","SOLUSD",1756462481834,1e-08,208.68,208.67,17.32763157]
["bitfinex","SOLUSD",1756462482032,1e-08,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1756462485258,0.69000001,208.68,208.66,38.52]
["bitfinex","SOLUSD",1756462485431,0.69,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756462485635,0.69,208.67,208.65,38.46]
["bitfinex","SOLUSD",1756462485857,0.69,208.66,208.65,38.46]
["bitfinex","SOLUSD",1756462487146,0.69,208.66,208.64,1e-08]
["bitfinex","SOLUSD",1756462487147,13.22537586,208.66,208.64,1e-08]
["bitfinex","SOLUSD",1756462487357,12.53537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462487738,13.22537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462488178,26.82096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462490260,14.28559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462490464,26.82096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462491758,31.61368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462493455,26.82096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462495068,1e-08,208.68,208.64,12.53537587]
["bitfinex","SOLUSD",1756462495242,1e-08,208.68,208.67,12.53537586]
["bitfinex","SOLUSD",1756462495447,0.69000001,208.68,208.64,50.99537587]
["bitfinex","SOLUSD",1756462496362,26.82096987,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756462496763,12.53537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462497069,13.59559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462497368,26.82096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462498271,14.28559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462499268,1e-08,208.68,208.67,26.0]
["bitfinex","SOLUSD",1756462499478,1e-08,208.68,208.67,77.62537586]
["bitfinex","SOLUSD",1756462499986,1e-08,208.68,208.67,77.03537586]
["bitfinex","SOLUSD",1756462500156,1e-08,208.68,208.67,38.53537586]
["bitfinex","SOLUSD",1756462500480,1e-08,208.68,208.67,82.39763157]
["bitfinex","SOLUSD",1756462500996,1e-08,208.68,208.67,82.87685714]
["bitfinex","SOLUSD",1756462501165,0.06,208.73,208.69,12.53537586]
["bitfinex","SOLUSD",1756462501489,0.06,208.73,208.7,39.01453254]
["bitfinex","SOLUSD",1756462501777,0.06,208.73,208.72,12.53537586]
["bitfinex","SOLUSD",1756462501987,0.06,208.73,208.72,51.03537586]
["bitfinex","SOLUSD",1756462502292,0.06,208.73,208.72,51.05537586]
["bitfinex","SOLUSD",1756462502476,0.06,208.73,208.72,56.37648356]
["bitfinex","SOLUSD",1756462502678,0.06,208.73,208.72,60.35572256]
["bitfinex","SOLUSD",1756462502879,0.06,208.73,208.72,69.3111077]
["bitfinex","SOLUSD",1756462503092,0.78,208.73,208.72,38.52]
["bitfinex","SOLUSD",1756462503289,0.06,208.73,208.72,38.52]
["bitfinex","SOLUSD",1756462503965,13.31537586,208.73,208.7,38.5]
["bitfinex","SOLUSD",1756462504179,0.72,208.72,208.7,38.5]
["bitfinex","SOLUSD",1756462504374,0.72,208.71,208.66,17.32786124]
["bitfinex","SOLUSD",1756462504595,0.06,208.73,208.69,55.82714682]
["bitfinex","SOLUSD",1756462504796,0.06,208.73,208.7,12.53537586]
["bitfinex","SOLUSD",1756462505089,0.06,208.73,208.72,12.53537586]
["bitfinex","SOLUSD",1756462505293,0.06,208.73,208.72,51.05537586]
["bitfinex","SOLUSD",1756462506196,18.10626119,208.73,208.66,12.535376]
["bitfinex","SOLUSD",1756462506377,12.53537586,208.71,208.67,38.52]
["bitfinex","SOLUSD",1756462506578,13.25537586,208.71,208.67,38.52]
["bitfinex","SOLUSD",1756462506798,0.72,208.71,208.67,38.52]
["bitfinex","SOLUSD",1756462507001,0.72,208.7,208.67,38.52]
["bitfinex","SOLUSD",1756462507211,0.72,208.69,208.67,38.52]
["bitfinex","SOLUSD",1756462507584,0.72,208.69,208.65,4.79269466]
["bitfinex","SOLUSD",1756462507896,13.25537586,208.68,208.66,38.54]
["bitfinex","SOLUSD",1756462508204,0.72,208.67,208.66,38.54]
["bitfinex","SOLUSD",1756462508596,13.25537586,208.67,208.66,38.54]
["bitfinex","SOLUSD",1756462509612,31.64322558,208.67,208.64,1e-08]
["bitfinex","SOLUSD",1756462509781,12.53537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462510184,13.25537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462511205,0.72,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462511511,13.25537586,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462513009,31.64368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462513192,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462513706,14.31559401,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462513911,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462514487,3.97923884,208.69,208.64,1e-08]
["bitfinex","SOLUSD",1756462514813,12.53537586,208.68,208.64,38.48000001]
["bitfinex","SOLUSD",1756462515116,12.53537586,208.67,208.64,38.48000001]
["bitfinex","SOLUSD",1756462515824,12.53537586,208.66,208.64,38.48000001]
["bitfinex","SOLUSD",1756462516502,13.25537586,208.67,208.64,38.48000001]
["bitfinex","SOLUSD",1756462517113,0.72,208.67,208.64,38.48000001]
["bitfinex","SOLUSD",1756462517319,12.53537586,208.7,208.64,43.27289734]
["bitfinex","SOLUSD",1756462517492,14.31559401,208.71,208.64,43.27289734]
["bitfinex","SOLUSD",1756462517692,12.53537586,208.69,208.64,43.27289734]
["bitfinex","SOLUSD",1756462517894,13.25537586,208.68,208.64,38.48000001]
["bitfinex","SOLUSD",1756462518107,12.53537586,208.67,208.64,38.48000001]
["bitfinex","SOLUSD",1756462518414,12.53537586,208.66,208.64,38.48000001]
["bitfinex","SOLUSD",1756462518929,13.25537586,208.66,208.64,38.48000001]
["bitfinex","SOLUSD",1756462519220,12.53537586,208.66,208.64,38.48000001]
["bitfinex","SOLUSD",1756462519395,12.53537586,208.65,208.64,38.48000001]
["bitfinex","SOLUSD",1756462519605,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462520916,31.64368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462522126,19.10830908,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462522323,31.64368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462523400,26.85096987,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462525435,31.64368494,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462526552,44.1790608,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756462526709,26.13096987,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462527535,31.64437414,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462528129,4.02826299,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462528330,4.02826299,208.65,208.61,0.76]
["bitfinex","SOLUSD",1756462528331,13.59559401,208.65,208.61,0.76]
["bitfinex","SOLUSD",1756462528710,13.59559401,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462528931,12.53537586,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462529639,12.53537586,208.65,208.61,4.99359556]
["bitfinex","SOLUSD",1756462530017,13.59559401,208.67,208.62,13.09537586]
["bitfinex","SOLUSD",1756462530217,13.59559401,208.67,208.61,4.99359556]
["bitfinex","SOLUSD",1756462530218,13.59559401,208.67,208.63,13.09537586]
["bitfinex","SOLUSD",1756462530420,26.13096987,208.68,208.61,17.52897142]
["bitfinex","SOLUSD",1756462530810,26.13096987,208.68,208.61,18.08897142]
["bitfinex","SOLUSD",1756462531523,12.53537586,208.65,208.61,43.47359556]
["bitfinex","SOLUSD",1756462532536,5.50226365,208.67,208.61,44.03359556]
["bitfinex","SOLUSD",1756462532712,13.59559401,208.7,208.63,12.53537586]
["bitfinex","SOLUSD",1756462533038,13.59559401,208.7,208.64,13.09537586]
["bitfinex","SOLUSD",1756462533253,26.13096987,208.7,208.64,13.09537586]
["bitfinex","SOLUSD",1756462533613,12.53537586,208.69,208.64,0.56]
["bitfinex","SOLUSD",1756462533814,12.53537586,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1756462535245,13.24537586,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1756462535944,13.24537586,208.69,208.61,38.68]
["bitfinex","SOLUSD",1756462535945,12.53537586,208.66,208.61,38.68]
["bitfinex","SOLUSD",1756462536123,12.53537586,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462536319,13.24537586,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462536616,0.71,208.64,208.61,0.2]
["bitfinex","SOLUSD",1756462536821,13.24537586,208.64,208.61,0.2]
["bitfinex","SOLUSD",1756462537435,0.71,208.64,208.61,0.2]
["bitfinex","SOLUSD",1756462537745,13.24537586,208.64,208.61,0.2]
["bitfinex","SOLUSD",1756462537946,12.53537586,208.63,208.61,0.2]
["bitfinex","SOLUSD",1756462538752,26.84096987,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462540425,14.30559401,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462540623,4.792519,208.66,208.61,0.2]
["bitfinex","SOLUSD",1756462540824,0.71,208.68,208.61,0.2]
["bitfinex","SOLUSD",1756462540825,26.13096987,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462541030,12.53537586,208.65,208.61,4.99361163]
["bitfinex","SOLUSD",1756462541723,13.24537586,208.65,208.61,0.2]
["bitfinex","SOLUSD",1756462541924,13.24537586,208.64,208.61,0.2]
["bitfinex","SOLUSD",1756462542232,12.53537586,208.63,208.61,0.2]
["bitfinex","SOLUSD",1756462543049,13.24537586,208.63,208.61,0.2]
["bitfinex","SOLUSD",1756462543347,20.05300653,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462545548,0.71,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462545855,20.05300653,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462547340,24.8464108,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462547540,38.44200481,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462547742,64.44200481,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462549377,38.44200481,208.62,208.61,0.2]
["bitfinex","SOLUSD",1756462549656,13.59559401,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462549966,32.93860054,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462550135,36.96994833,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462550338,33.64860054,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462551151,38.44246439,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462552757,13.59559401,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462552953,32.93860054,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462553255,42.47576783,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462555153,23.1327613,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462555357,42.47576783,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462558667,38.44269421,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462559452,4.03307362,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756462559670,0.06,208.63,208.58,0.59]
["bitfinex","SOLUSD",1756462559871,0.06,208.63,208.58,19.93300653]
["bitfinex","SOLUSD",1756462560100,0.06,208.63,208.59,5.35397454]
["bitfinex","SOLUSD",1756462560593,0.06,208.63,208.6,0.56]
["bitfinex","SOLUSD",1756462560798,0.06,208.63,208.61,0.56]
["bitfinex","SOLUSD",1756462561097,0.06,208.63,208.58,4.8243179]
["bitfinex","SOLUSD",1756462561284,19.34300653,208.62,208.59,0.56]
["bitfinex","SOLUSD",1756462561672,19.34300653,208.62,208.6,0.56]
["bitfinex","SOLUSD",1756462562167,0.06,208.63,208.6,5.35385302]
["bitfinex","SOLUSD",1756462562410,0.06,208.63,208.61,0.56]
["bitfinex","SOLUSD",1756462562769,0.06,208.63,208.62,0.56]
["bitfinex","SOLUSD",1756462564096,0.06,208.63,208.62,24.6964108]
["bitfinex","SOLUSD",1756462564673,0.06,208.63,208.62,5.35340427]
["bitfinex","SOLUSD",1756462565609,0.06,208.63,208.59,65.02]
["bitfinex","SOLUSD",1756462565783,0.06,208.63,208.6,0.56]
["bitfinex","SOLUSD",1756462565784,12.62513927,208.63,208.6,0.56]
["bitfinex","SOLUSD",1756462566276,12.62513927,208.63,208.6,5.35381756]
["bitfinex","SOLUSD",1756462566672,0.06,208.63,208.6,4.79381756]
["bitfinex","SOLUSD",1756462566878,0.06,208.63,208.61,0.56]
["bitfinex","SOLUSD",1756462567295,0.06,208.63,208.62,0.56]
["bitfinex","SOLUSD",1756462567783,0.06,208.63,208.62,13.12513927]
["bitfinex","SOLUSD",1756462567983,0.06,208.63,208.62,92.10447969]
["bitfinex","SOLUSD",1756462568183,0.06,208.63,208.62,96.89788396]
["bitfinex","SOLUSD",1756462568403,0.06,208.63,208.62,96.41854354]
["bitfinex","SOLUSD",1756462569787,0.06,208.63,208.62,83.29340427]
["bitfinex","SOLUSD",1756462569984,0.06,208.63,208.62,116.96]
["bitfinex","SOLUSD",1756462570189,0.06,208.63,208.62,122.31340427]
["bitfinex","SOLUSD",1756462570682,0.06,208.63,208.62,134.87854354]
["bitfinex","SOLUSD",1756462571912,0.06,208.63,208.62,121.75340427]
["bitfinex","SOLUSD",1756462573918,0.77,208.63,208.62,116.94]
["bitfinex","SOLUSD",1756462574208,0.06,208.63,208.62,116.94]
["bitfinex","SOLUSD",1756462574416,0.06,208.63,208.62,121.73340427]
["bitfinex","SOLUSD",1756462575029,0.06,208.63,208.62,116.94]
["bitfinex","SOLUSD",1756462575201,0.06,208.63,208.62,38.44]
["bitfinex","SOLUSD",1756462575511,0.06,208.63,208.62,43.23340427]
["bitfinex","SOLUSD",1756462577316,0.06,208.63,208.62,38.44]
["bitfinex","SOLUSD",1756462578114,13.33513927,208.63,208.6,38.44]
["bitfinex","SOLUSD",1756462578292,13.33513927,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756462578293,12.56513927,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756462578618,12.56513927,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462578815,13.27513927,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462579203,0.71,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462579499,13.27513927,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462580731,31.66459713,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462582444,35.69767075,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756462583143,13.59559401,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462583340,26.16073328,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462583520,26.87073328,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756462583940,26.87073328,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756462583941,13.59559401,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756462584241,52.16073328,208.52,208.41,0.96]
["bitfinex","SOLUSD",1756462584415,12.56513927,208.44,208.41,0.96]
["bitfinex","SOLUSD",1756462584846,12.56513927,208.45,208.41,0.96]
["bitfinex","SOLUSD",1756462585043,12.56513927,208.45,208.41,1.55]
["bitfinex","SOLUSD",1756462585223,12.56513927,208.45,208.39,4.79869152]
["bitfinex","SOLUSD",1756462585224,12.56513927,208.44,208.39,4.79869152]
["bitfinex","SOLUSD",1756462585423,12.56513927,208.44,208.39,5.38869152]
["bitfinex","SOLUSD",1756462585636,12.56513927,208.4,208.38,14.427585]
["bitfinex","SOLUSD",1756462585946,12.56513927,208.41,208.36,39.03]
["bitfinex","SOLUSD",1756462586150,12.56513927,208.42,208.37,5.38915401]
["bitfinex","SOLUSD",1756462586519,26.0,208.45,208.37,4.79915401]
["bitfinex","SOLUSD",1756462586717,26.0,208.45,208.37,5.38915401]
["bitfinex","SOLUSD",1756462586942,12.56513927,208.43,208.37,5.38915401]
["bitfinex","SOLUSD",1756462587151,12.56513927,208.42,208.37,5.38915401]
["bitfinex","SOLUSD",1756462588145,12.56513927,208.42,208.37,4.79915401]
["bitfinex","SOLUSD",1756462588447,12.56513927,208.4,208.34,43.82963529]
["bitfinex","SOLUSD",1756462588739,13.27513927,208.41,208.34,56.39477456]
["bitfinex","SOLUSD",1756462589119,0.71,208.44,208.36,17.36452494]
["bitfinex","SOLUSD",1756462589319,12.56513927,208.43,208.37,13.15513927]
["bitfinex","SOLUSD",1756462589758,12.56513927,208.43,208.37,0.59]
["bitfinex","SOLUSD",1756462590059,12.56513927,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1756462590417,12.56513927,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1756462590737,13.25513927,208.4,208.36,43.23938567]
["bitfinex","SOLUSD",1756462591126,0.69,208.43,208.36,55.80452494]
["bitfinex","SOLUSD",1756462591326,12.56513927,208.42,208.36,56.39452494]
["bitfinex","SOLUSD",1756462591538,12.56513927,208.41,208.36,43.23938567]
["bitfinex","SOLUSD",1756462591739,12.56513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462591915,13.25513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462592350,0.69,208.39,208.36,38.44]
["bitfinex","SOLUSD",1756462592547,13.25513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462592734,0.69,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462593038,13.25513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462593249,13.25513927,208.4,208.36,43.23930832]
["bitfinex","SOLUSD",1756462594246,0.69,208.42,208.36,43.23930832]
["bitfinex","SOLUSD",1756462594549,12.56513927,208.4,208.36,43.23930832]
["bitfinex","SOLUSD",1756462595144,0.69,208.39,208.36,38.44]
["bitfinex","SOLUSD",1756462595339,12.56513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462595543,13.25513927,208.4,208.36,38.44]
["bitfinex","SOLUSD",1756462596148,13.25513927,208.4,208.36,43.23930726]
["bitfinex","SOLUSD",1756462598530,12.56513927,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1756462598848,13.25513927,208.4,208.36,38.46]
["bitfinex","SOLUSD",1756462599030,0.69,208.39,208.36,38.46]
["bitfinex","SOLUSD",1756462600252,12.56513927,208.4,208.36,38.46]
["bitfinex","SOLUSD",1756462600450,13.25513927,208.4,208.36,43.25920973]
["bitfinex","SOLUSD",1756462601048,13.25513927,208.4,208.36,38.46]
["bitfinex","SOLUSD",1756462601941,0.69,208.4,208.36,43.25930013]
["bitfinex","SOLUSD",1756462602124,0.69,208.4,208.36,55.8244394]
["bitfinex","SOLUSD",1756462602327,0.69,208.4,208.36,43.25930013]
["bitfinex","SOLUSD",1756462603034,0.69,208.42,208.36,43.25930013]
["bitfinex","SOLUSD",1756462603449,12.56513927,208.41,208.36,43.25930013]
["bitfinex","SOLUSD",1756462603649,13.25513927,208.41,208.36,43.25930013]
["bitfinex","SOLUSD",1756462604526,12.56513927,208.4,208.36,43.28930013]
["bitfinex","SOLUSD",1756462604743,0.69,208.41,208.36,43.28930013]
["bitfinex","SOLUSD",1756462604957,13.25513927,208.41,208.36,43.28930013]
["bitfinex","SOLUSD",1756462605753,12.56513927,208.4,208.36,43.28930013]
["bitfinex","SOLUSD",1756462606250,13.25513927,208.41,208.36,43.87930013]
["bitfinex","SOLUSD",1756462606453,0.69,208.45,208.37,13.15513927]
["bitfinex","SOLUSD",1756462606752,26.85073328,208.47,208.4,12.56513927]
["bitfinex","SOLUSD",1756462606951,12.56513927,208.46,208.41,38.44]
["bitfinex","SOLUSD",1756462607128,12.56513927,208.42,208.36,4.82930013]
["bitfinex","SOLUSD",1756462607334,12.56513927,208.42,208.37,43.23899047]
["bitfinex","SOLUSD",1756462607335,12.56513927,208.41,208.37,43.23899047]
["bitfinex","SOLUSD",1756462607960,13.25513927,208.41,208.37,43.23899047]
["bitfinex","SOLUSD",1756462608259,12.56513927,208.41,208.37,43.23899047]
["bitfinex","SOLUSD",1756462608834,12.56513927,208.42,208.37,43.23899047]
["bitfinex","SOLUSD",1756462609136,13.25513927,208.42,208.37,43.23899047]
["bitfinex","SOLUSD",1756462609535,13.25513927,208.42,208.37,43.82899047]
["bitfinex","SOLUSD",1756462611658,0.69,208.42,208.37,43.82899047]
["bitfinex","SOLUSD",1756462611858,13.25513927,208.42,208.37,43.82899047]
["bitfinex","SOLUSD",1756462612050,12.56513927,208.42,208.37,43.23899047]
["bitfinex","SOLUSD",1756462612248,0.69,208.41,208.37,43.23899047]
["bitfinex","SOLUSD",1756462612448,12.56513927,208.42,208.37,4.79899047]
["bitfinex","SOLUSD",1756462612651,0.69,208.41,208.38,38.44]
["bitfinex","SOLUSD",1756462613243,12.56513927,208.42,208.38,38.44]
["bitfinex","SOLUSD",1756462613559,0.69,208.46,208.39,0.59]
["bitfinex","SOLUSD",1756462613736,12.56513927,208.45,208.39,13.15513927]
["bitfinex","SOLUSD",1756462613942,12.56513927,208.44,208.39,5.38865684]
["bitfinex","SOLUSD",1756462614243,0.69,208.46,208.39,17.95379611]
["bitfinex","SOLUSD",1756462614445,12.56513927,208.46,208.4,13.15513927]
["bitfinex","SOLUSD",1756462614754,13.25513927,208.46,208.41,38.44]
["bitfinex","SOLUSD",1756462615068,0.69,208.45,208.41,38.44]
["bitfinex","SOLUSD",1756462616060,0.69,208.5,208.42,0.59]
["bitfinex","SOLUSD",1756462616259,0.69,208.53,208.49,12.56513927]
["bitfinex","SOLUSD",1756462616563,12.56513927,208.55,208.49,50.98513927]
["bitfinex","SOLUSD",1756462616773,12.56513927,208.55,208.49,51.57513927]
["bitfinex","SOLUSD",1756462616945,0.75,208.54,208.49,51.57513927]
["bitfinex","SOLUSD",1756462617139,0.75,208.54,208.49,50.98513927]
["bitfinex","SOLUSD",1756462617338,0.75,208.54,208.49,38.42]
["bitfinex","SOLUSD",1756462617739,0.69,208.53,208.5,38.42]
["bitfinex","SOLUSD",1756462617948,0.69,208.52,208.5,38.42]
["bitfinex","SOLUSD",1756462618572,13.25513927,208.51,208.45,19.81064024]
["bitfinex","SOLUSD",1756462618749,12.56513927,208.46,208.45,14.423424]
["bitfinex","SOLUSD",1756462619077,26.85073328,208.46,208.45,14.423424]
["bitfinex","SOLUSD",1756462619277,26.85073328,208.46,208.39,38.42]
["bitfinex","SOLUSD",1756462619572,26.85073328,208.46,208.4,0.59]
["bitfinex","SOLUSD",1756462619779,4.71892927,208.51,208.44,12.56513927]
["bitfinex","SOLUSD",1756462619957,0.69,208.51,208.45,51.57513927]
["bitfinex","SOLUSD",1756462620159,0.69,208.53,208.46,17.36222264]
["bitfinex","SOLUSD",1756462620369,0.06,208.54,208.5,12.56513927]
["bitfinex","SOLUSD",1756462620557,12.62513927,208.54,208.51,38.42]
["bitfinex","SOLUSD",1756462620875,13.30513927,208.54,208.5,38.42]
["bitfinex","SOLUSD",1756462621280,12.56513927,208.52,208.5,38.42]
["bitfinex","SOLUSD",1756462622173,0.06,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1756462622388,0.06,208.54,208.52,17.36084232]
["bitfinex","SOLUSD",1756462622575,0.06,208.54,208.52,5.38570305]
["bitfinex","SOLUSD",1756462623352,0.06,208.54,208.5,38.42]
["bitfinex","SOLUSD",1756462623353,12.56513927,208.53,208.5,38.42]
["bitfinex","SOLUSD",1756462624061,12.56513927,208.53,208.5,38.4]
["bitfinex","SOLUSD",1756462624262,0.06,208.54,208.5,38.4]
["bitfinex","SOLUSD",1756462624473,12.56513927,208.53,208.5,43.19606086]
["bitfinex","SOLUSD",1756462624656,13.24513927,208.53,208.5,38.4]
["bitfinex","SOLUSD",1756462625083,12.56513927,208.52,208.46,5.38689277]
["bitfinex","SOLUSD",1756462625392,12.56513927,208.51,208.47,38.4]
["bitfinex","SOLUSD",1756462625680,12.56513927,208.52,208.48,38.4]
["bitfinex","SOLUSD",1756462626483,0.06,208.54,208.49,13.15513927]
["bitfinex","SOLUSD",1756462626688,12.56513927,208.53,208.48,43.19648654]
["bitfinex","SOLUSD",1756462627272,12.56513927,208.53,208.48,43.78648654]
["bitfinex","SOLUSD",1756462627479,0.06,208.54,208.49,0.59]
["bitfinex","SOLUSD",1756462627973,12.62513927,208.54,208.49,0.59]
["bitfinex","SOLUSD",1756462628479,0.06,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756462628685,12.62513927,208.54,208.51,38.4]
["bitfinex","SOLUSD",1756462629379,13.30513927,208.54,208.51,38.4]
["bitfinex","SOLUSD",1756462629573,0.06,208.54,208.51,43.19591163]
["bitfinex","SOLUSD",1756462629765,0.06,208.54,208.52,13.15513927]
["bitfinex","SOLUSD",1756462630082,0.06,208.54,208.53,12.56513927]
["bitfinex","SOLUSD",1756462630275,0.06,208.54,208.53,0.59]
["bitfinex","SOLUSD",1756462630467,0.06,208.54,208.53,13.15513927]
["bitfinex","SOLUSD",1756462631280,0.06,208.57,208.53,13.15513927]
["bitfinex","SOLUSD",1756462631579,0.06,208.57,208.56,12.56513927]
["bitfinex","SOLUSD",1756462631763,0.06,208.57,208.56,17.35992254]
["bitfinex","SOLUSD",1756462631965,0.06,208.57,208.56,17.94992254]
["bitfinex","SOLUSD",1756462632383,0.06,208.57,208.56,18.42940086]
["bitfinex","SOLUSD",1756462632564,0.06,208.57,208.56,20.35122986]
["bitfinex","SOLUSD",1756462633884,1e-08,208.57,208.56,33.94682387]
["bitfinex","SOLUSD",1756462634087,1e-08,208.59,208.58,13.59559401]
["bitfinex","SOLUSD",1756462634269,1e-08,208.59,208.58,65.02016563]
["bitfinex","SOLUSD",1756462634468,1e-08,208.59,208.58,65.61016563]
["bitfinex","SOLUSD",1756462634878,1e-08,208.59,208.58,27.23016563]
["bitfinex","SOLUSD",1756462635179,1e-08,208.59,208.58,52.01457162]
["bitfinex","SOLUSD",1756462636068,1e-08,208.59,208.58,44.24375587]
["bitfinex","SOLUSD",1756462636284,1e-08,208.59,208.58,135.30889514]
["bitfinex","SOLUSD",1756462636566,1e-08,208.59,208.58,134.82946279]
["bitfinex","SOLUSD",1756462638989,1e-08,208.59,208.58,78.5]
["bitfinex","SOLUSD",1756462639172,0.68000001,208.59,208.58,78.5]
["bitfinex","SOLUSD",1756462639490,0.68000001,208.59,208.58,116.86]
["bitfinex","SOLUSD",1756462640093,0.68000001,208.59,208.58,121.65432352]
["bitfinex","SOLUSD",1756462640385,0.68000001,208.59,208.58,116.86]
["bitfinex","SOLUSD",1756462640577,0.68000001,208.59,208.58,38.36]
["bitfinex","SOLUSD",1756462641093,0.68000001,208.59,208.56,80.422107]
["bitfinex","SOLUSD",1756462641300,0.68,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462642211,13.24513927,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462642875,0.68,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462643071,13.24513927,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462643294,0.68,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462643506,13.24513927,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462643802,0.68,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462643982,13.24513927,208.58,208.57,38.36]
["bitfinex","SOLUSD",1756462645915,13.24513927,208.58,208.52,83.29553271]
["bitfinex","SOLUSD",1756462646204,12.56513927,208.53,208.49,78.5]
["bitfinex","SOLUSD",1756462646502,13.24513927,208.52,208.5,38.36]
["bitfinex","SOLUSD",1756462646685,0.68,208.52,208.5,38.36]
["bitfinex","SOLUSD",1756462646995,0.68,208.52,208.51,38.36]
["bitfinex","SOLUSD",1756462647902,13.24513927,208.52,208.51,38.36]
["bitfinex","SOLUSD",1756462648201,13.24513927,208.52,208.47,13.24514]
["bitfinex","SOLUSD",1756462648404,12.56513927,208.5,208.48,38.36]
["bitfinex","SOLUSD",1756462648605,13.24513927,208.5,208.48,38.36]
["bitfinex","SOLUSD",1756462649099,13.24513927,208.49,208.48,38.36]
["bitfinex","SOLUSD",1756462649301,0.68,208.49,208.48,38.36]
["bitfinex","SOLUSD",1756462649679,0.68,208.49,208.45,4.79729504]
["bitfinex","SOLUSD",1756462649882,13.24513927,208.49,208.45,4.79729504]
["bitfinex","SOLUSD",1756462650194,13.24513927,208.49,208.46,38.36]
["bitfinex","SOLUSD",1756462650811,0.71,208.48,208.46,38.36]
["bitfinex","SOLUSD",1756462651509,0.71,208.47,208.46,38.36]
["bitfinex","SOLUSD",1756462651685,4.79595594,208.51,208.46,38.36]
["bitfinex","SOLUSD",1756462651886,12.56513927,208.48,208.46,38.36]
["bitfinex","SOLUSD",1756462652108,0.71,208.47,208.46,38.36]
["bitfinex","SOLUSD",1756462652503,12.56513927,208.48,208.46,38.36]
["bitfinex","SOLUSD",1756462652805,0.71,208.48,208.46,38.36]
["bitfinex","SOLUSD",1756462653183,0.71,208.47,208.46,38.36]
["bitfinex","SOLUSD",1756462654889,13.27513927,208.49,208.46,38.36]
["bitfinex","SOLUSD",1756462655088,0.71,208.48,208.46,38.36]
["bitfinex","SOLUSD",1756462655286,0.71,208.47,208.46,38.36]
["bitfinex","SOLUSD",1756462655681,13.27513927,208.47,208.46,38.34]
["bitfinex","SOLUSD",1756462658091,0.71,208.55,208.46,56.29222264]
["bitfinex","SOLUSD",1756462658402,12.56513927,208.54,208.48,12.56513927]
["bitfinex","SOLUSD",1756462658608,0.71,208.58,208.52,12.56513927]
["bitfinex","SOLUSD",1756462658812,13.27513927,208.58,208.53,38.34]
["bitfinex","SOLUSD",1756462658995,1e-08,208.59,208.53,50.90513927]
["bitfinex","SOLUSD",1756462659198,12.56513927,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462660018,13.27513927,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462660697,12.56513927,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462661107,0.71,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462663814,13.27513927,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462664900,0.71,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462665121,13.27513927,208.55,208.54,38.34]
["bitfinex","SOLUSD",1756462665426,12.56513927,208.57,208.54,38.34]
["bitfinex","SOLUSD",1756462665728,12.56513928,208.59,208.54,43.13519393]
["bitfinex","SOLUSD",1756462665892,13.27513928,208.59,208.54,43.13519393]
["bitfinex","SOLUSD",1756462666096,12.56513927,208.58,208.54,43.13519393]
["bitfinex","SOLUSD",1756462666320,12.56513927,208.57,208.54,43.13519393]
["bitfinex","SOLUSD",1756462667124,0.71,208.56,208.54,38.34]
["bitfinex","SOLUSD",1756462667304,0.71,208.55,208.52,4.79550937]
["bitfinex","SOLUSD",1756462667622,12.56513927,208.56,208.53,38.34]
["bitfinex","SOLUSD",1756462667800,13.27513927,208.56,208.53,38.34]
["bitfinex","SOLUSD",1756462668322,0.71,208.58,208.53,43.13542372]
["bitfinex","SOLUSD",1756462668621,12.56513927,208.58,208.53,43.72542372]
["bitfinex","SOLUSD",1756462668818,13.27513927,208.58,208.53,43.13542372]
["bitfinex","SOLUSD",1756462669122,1e-08,208.59,208.53,43.13542372]
["bitfinex","SOLUSD",1756462669123,13.27513927,208.57,208.53,43.13542372]
["bitfinex","SOLUSD",1756462669815,0.71,208.56,208.53,43.13542372]
["bitfinex","SOLUSD",1756462670703,12.56513927,208.57,208.53,43.13542372]
["bitfinex","SOLUSD",1756462671024,13.27513927,208.57,208.53,43.13542372]
["bitfinex","SOLUSD",1756462672319,1e-08,208.59,208.53,55.70056299]
["bitfinex","SOLUSD",1756462672521,1e-08,208.59,208.54,0.59]
["bitfinex","SOLUSD",1756462672720,1e-08,208.59,208.55,12.56513927]
["bitfinex","SOLUSD",1756462672928,1e-08,208.59,208.56,38.32]
["bitfinex","SOLUSD",1756462673121,13.27513928,208.59,208.56,38.32]
["bitfinex","SOLUSD",1756462673324,1e-08,208.59,208.56,38.32]
["bitfinex","SOLUSD",1756462674398,1e-08,208.59,208.56,43.1146959]
["bitfinex","SOLUSD",1756462675005,1e-08,208.59,208.58,12.56513927]
["bitfinex","SOLUSD",1756462675234,1e-08,208.59,208.57,13.15513927]
["bitfinex","SOLUSD",1756462675609,1e-08,208.59,208.57,12.56513927]
["bitfinex","SOLUSD",1756462675805,1e-08,208.59,208.58,38.32]
["bitfinex","SOLUSD",1756462676009,1e-08,208.59,208.56,83.2946959]
["bitfinex","SOLUSD",1756462676530,1e-08,208.59,208.57,38.32]
["bitfinex","SOLUSD",1756462676909,1e-08,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756462677637,1e-08,208.59,208.58,38.32]
["bitfinex","SOLUSD",1756462678110,0.06,208.62,208.58,129.97513927]
["bitfinex","SOLUSD",1756462678307,0.06,208.62,208.61,12.56513927]
["bitfinex","SOLUSD",1756462678506,0.06,208.62,208.61,50.86513927]
["bitfinex","SOLUSD",1756462678843,0.06,208.62,208.61,51.45513927]
["bitfinex","SOLUSD",1756462679041,0.06,208.62,208.61,56.24877332]
["bitfinex","SOLUSD",1756462679513,0.06,208.62,208.61,56.72813672]
["bitfinex","SOLUSD",1756462680134,0.06,208.62,208.61,96.33813672]
["bitfinex","SOLUSD",1756462680334,0.06,208.62,208.61,134.15877332]
["bitfinex","SOLUSD",1756462680617,0.06,208.62,208.61,134.74877332]
["bitfinex","SOLUSD",1756462681318,0.06,208.62,208.61,122.18363405]
["bitfinex","SOLUSD",1756462681519,0.06,208.62,208.61,134.74877332]
["bitfinex","SOLUSD",1756462682642,0.06,208.62,208.61,96.44877332]
["bitfinex","SOLUSD",1756462682841,0.74,208.62,208.61,78.5]
["bitfinex","SOLUSD",1756462683048,0.74,208.62,208.6,1.92183]
["bitfinex","SOLUSD",1756462683216,13.24513927,208.61,208.57,83.29448544]
["bitfinex","SOLUSD",1756462683416,0.68,208.6,208.58,43.09424724]
["bitfinex","SOLUSD",1756462684022,0.68,208.59,208.54,12.56513927]
["bitfinex","SOLUSD",1756462684217,0.68,208.59,208.55,38.3]
["bitfinex","SOLUSD",1756462684520,0.68,208.58,208.56,38.3]
["bitfinex","SOLUSD",1756462684715,13.24513927,208.6,208.56,38.3]
["bitfinex","SOLUSD",1756462684924,13.30513927,208.62,208.56,50.86513927]
["bitfinex","SOLUSD",1756462685245,0.68,208.61,208.56,50.86513927]
["bitfinex","SOLUSD",1756462685615,0.68,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1756462685916,0.68,208.6,208.58,38.3]
["bitfinex","SOLUSD",1756462686120,12.56513927,208.61,208.58,38.3]
["bitfinex","SOLUSD",1756462686328,0.68,208.6,208.58,38.3]
["bitfinex","SOLUSD",1756462686620,0.68,208.59,208.58,38.3]
["bitfinex","SOLUSD",1756462687230,0.68,208.59,208.58,38.28]
["bitfinex","SOLUSD",1756462687827,0.68,208.59,208.56,4.79474624]
["bitfinex","SOLUSD",1756462688023,0.68,208.59,208.57,38.28]
["bitfinex","SOLUSD",1756462688229,0.06,208.62,208.57,50.84513927]
["bitfinex","SOLUSD",1756462688736,0.06,208.62,208.57,38.28]
["bitfinex","SOLUSD",1756462688737,0.68,208.61,208.57,38.28]
["bitfinex","SOLUSD",1756462688937,0.68,208.6,208.57,38.28]
["bitfinex","SOLUSD",1756462689747,0.68,208.6,208.57,4.79442075]
["bitfinex","SOLUSD",1756462689946,0.68,208.6,208.58,38.28]
["bitfinex","SOLUSD",1756462690538,13.24513927,208.59,208.54,12.625139]
["bitfinex","SOLUSD",1756462690737,0.06,208.62,208.55,38.28]
["bitfinex","SOLUSD",1756462690738,12.56513927,208.56,208.55,38.28]
["bitfinex","SOLUSD",1756462690929,13.24513927,208.56,208.55,38.28]
["bitfinex","SOLUSD",1756462691129,13.24513927,208.58,208.55,38.28]
["bitfinex","SOLUSD",1756462691330,0.68,208.57,208.55,38.28]
["bitfinex","SOLUSD",1756462692228,13.24513927,208.57,208.55,38.28]
["bitfinex","SOLUSD",1756462692550,12.56513927,208.59,208.55,43.07498917]
["bitfinex","SOLUSD",1756462692853,8.87515861,208.62,208.55,43.07498917]
["bitfinex","SOLUSD",1756462693144,0.68,208.58,208.55,43.07498917]
["bitfinex","SOLUSD",1756462693333,12.56513927,208.59,208.55,43.07498917]
["bitfinex","SOLUSD",1756462693534,13.24513927,208.58,208.55,38.28]
["bitfinex","SOLUSD",1756462693735,0.68,208.57,208.55,38.28]
["bitfinex","SOLUSD",1756462693935,4.85363126,208.62,208.55,38.28]
["bitfinex","SOLUSD",1756462693936,4.76152735,208.62,208.56,13.15513927]
["bitfinex","SOLUSD",1756462694249,4.76152735,208.62,208.55,43.07488177]
["bitfinex","SOLUSD",1756462694250,12.56513927,208.6,208.57,38.28]
["bitfinex","SOLUSD",1756462694550,0.68,208.59,208.57,38.28]
["bitfinex","SOLUSD",1756462694764,12.56513927,208.61,208.56,4.79477281]
["bitfinex","SOLUSD",1756462694972,0.68,208.58,208.57,38.28]
["bitfinex","SOLUSD",1756462695153,13.24513927,208.58,208.57,38.28]
["bitfinex","SOLUSD",1756462697346,0.68,208.58,208.57,38.28]
["bitfinex","SOLUSD",1756462697546,13.24513927,208.58,208.57,38.28]
["bitfinex","SOLUSD",1756462697958,38.56513927,208.61,208.57,38.28]
["bitfinex","SOLUSD",1756462698159,13.30513927,208.62,208.57,38.28]
["bitfinex","SOLUSD",1756462698359,0.06,208.62,208.59,12.56513927]
["bitfinex","SOLUSD",1756462698559,0.06,208.62,208.61,17.35877332]
["bitfinex","SOLUSD",1756462698779,0.06,208.62,208.61,17.83813672]
["bitfinex","SOLUSD",1756462699080,0.06,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1756462699285,0.06,208.62,208.61,56.22877332]
["bitfinex","SOLUSD",1756462699469,0.06,208.62,208.61,56.70813672]
["bitfinex","SOLUSD",1756462700379,1e-08,208.62,208.61,57.73859146]
["bitfinex","SOLUSD",1756462700572,1e-08,208.62,208.61,56.70813672]
["bitfinex","SOLUSD",1756462702081,1e-08,208.62,208.61,5.86299745]
["bitfinex","SOLUSD",1756462702386,1e-08,208.62,208.61,55.61877332]
["bitfinex","SOLUSD",1756462702560,1e-08,208.62,208.61,17.35877332]
["bitfinex","SOLUSD",1756462702766,1e-08,208.62,208.6,26.47938638]
["bitfinex","SOLUSD",1756462702767,13.24513928,208.62,208.54,12.57792381]
["bitfinex","SOLUSD",1756462703086,12.56513927,208.61,208.55,55.62015245]
["bitfinex","SOLUSD",1756462704085,12.56513927,208.6,208.55,43.05501318]
["bitfinex","SOLUSD",1756462704383,12.56513927,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756462704596,0.68,208.58,208.56,38.26]
["bitfinex","SOLUSD",1756462704953,12.56513927,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756462705158,0.68,208.59,208.56,38.26]
["bitfinex","SOLUSD",1756462705873,0.68,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756462706068,0.68,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462706900,13.24513927,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462707984,12.56513927,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462708173,0.68,208.58,208.57,38.26]
["bitfinex","SOLUSD",1756462708681,12.56513927,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462708873,13.24513927,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462709490,0.68,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462709668,13.24513927,208.59,208.57,38.26]
["bitfinex","SOLUSD",1756462710669,13.24513927,208.59,208.57,38.29]
["bitfinex","SOLUSD",1756462710868,13.30513927,208.59,208.57,38.29]
["bitfinex","SOLUSD",1756462711485,13.28513927,208.58,208.57,38.29]
["bitfinex","SOLUSD",1756462711882,13.28513927,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462713796,0.06,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462714873,0.72,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462715287,12.62513927,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462715694,0.06,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462715872,12.56513927,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462716192,13.28513927,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462717776,13.28513927,208.58,208.57,38.29]
["bitfinex","SOLUSD",1756462718795,18.07946279,208.58,208.57,38.29]
["bitfinex","SOLUSD",1756462718995,13.28513927,208.58,208.57,38.29]
["bitfinex","SOLUSD",1756462719370,18.07946279,208.58,208.57,38.29]
["bitfinex","SOLUSD",1756462719570,18.07946279,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462721895,22.1083466,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462723091,35.70394061,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462723982,23.13880134,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462724178,35.70394061,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462724799,48.1083466,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462726795,61.70394061,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462727401,57.6750568,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462727982,63.05304105,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462730619,57.6750568,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462731913,44.07946279,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462732325,57.6750568,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462732708,101.28864115,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462733403,26.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462733618,21.44841253,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462733819,12.62513927,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462734134,38.56513927,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756462734701,30.80908434,208.59,208.57,0.03]
["bitfinex","SOLUSD",1756462734900,30.08908434,208.59,208.57,0.62]
["bitfinex","SOLUSD",1756462735102,30.08908434,208.59,208.58,0.59]
["bitfinex","SOLUSD",1756462735103,0.06,208.59,208.58,0.59]
["bitfinex","SOLUSD",1756462736419,0.06,208.59,208.58,5.38432352]
["bitfinex","SOLUSD",1756462736628,0.06,208.59,208.58,17.94946279]
["bitfinex","SOLUSD",1756462738211,0.06,208.59,208.58,18.42889514]
["bitfinex","SOLUSD",1756462738428,1e-08,208.62,208.61,17.35877332]
["bitfinex","SOLUSD",1756462738610,1e-08,208.62,208.61,17.83813672]
["bitfinex","SOLUSD",1756462738805,1e-08,208.62,208.61,18.42813672]
["bitfinex","SOLUSD",1756462740357,1e-08,208.62,208.61,56.64813672]
["bitfinex","SOLUSD",1756462740657,0.06,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756462740958,0.06,208.65,208.64,39.04443374]
["bitfinex","SOLUSD",1756462741253,0.06,208.65,208.64,39.63443374]
["bitfinex","SOLUSD",1756462742417,1e-08,208.65,208.64,39.63443374]
["bitfinex","SOLUSD",1756462742622,1e-08,208.66,208.64,44.42737852]
["bitfinex","SOLUSD",1756462742852,1e-08,208.66,208.65,51.35513927]
["bitfinex","SOLUSD",1756462744354,1e-08,208.66,208.65,77.51587255]
["bitfinex","SOLUSD",1756462744730,1e-08,208.68,208.67,26.0]
["bitfinex","SOLUSD",1756462744941,1e-08,208.68,208.67,39.04436484]
["bitfinex","SOLUSD",1756462745138,1e-08,208.68,208.67,131.72995885]
["bitfinex","SOLUSD",1756462745353,1e-08,208.71,208.7,38.56513927]
["bitfinex","SOLUSD",1756462745666,1e-08,208.71,208.7,117.54429595]
["bitfinex","SOLUSD",1756462745858,1e-08,208.71,208.7,155.85513927]
["bitfinex","SOLUSD",1756462746062,1e-08,208.71,208.7,117.65513927]
["bitfinex","SOLUSD",1756462746267,1e-08,208.71,208.7,155.85513927]
["bitfinex","SOLUSD",1756462746648,1e-08,208.71,208.7,160.64670611]
["bitfinex","SOLUSD",1756462746850,1e-08,208.71,208.7,174.24230012]
["bitfinex","SOLUSD",1756462747065,1e-08,208.76,208.74,39.59559401]
["bitfinex","SOLUSD",1756462747278,0.06,208.78,208.77,26.0]
["bitfinex","SOLUSD",1756462747502,0.06,208.78,208.77,76.74513927]
["bitfinex","SOLUSD",1756462747706,0.06,208.78,208.77,77.33513927]
["bitfinex","SOLUSD",1756462748403,0.06,208.78,208.77,39.15513927]
["bitfinex","SOLUSD",1756462748692,1e-08,208.78,208.77,96.19968954]
["bitfinex","SOLUSD",1756462748902,1e-08,208.78,208.77,108.28583279]
["bitfinex","SOLUSD",1756462749066,1e-08,208.78,208.77,95.72069352]
["bitfinex","SOLUSD",1756462749274,1e-08,208.78,208.77,50.67482497]
["bitfinex","SOLUSD",1756462749490,1e-08,208.78,208.77,89.33382099]
["bitfinex","SOLUSD",1756462749866,1e-08,208.78,208.77,51.15382099]
["bitfinex","SOLUSD",1756462750406,1e-08,208.78,208.77,42.96996024]
["bitfinex","SOLUSD",1756462750581,1e-08,208.78,208.77,62.26482497]
["bitfinex","SOLUSD",1756462751304,1e-08,208.78,208.77,42.96996024]
["bitfinex","SOLUSD",1756462751590,1e-08,208.78,208.77,24.08482497]
["bitfinex","SOLUSD",1756462751791,1e-08,208.78,208.77,62.26482497]
["bitfinex","SOLUSD",1756462752281,1e-08,208.78,208.77,62.85482497]
["bitfinex","SOLUSD",1756462752462,1e-08,208.78,208.77,62.26482497]
["bitfinex","SOLUSD",1756462752980,1e-08,208.78,208.77,24.08482497]
["bitfinex","SOLUSD",1756462753360,1e-08,208.78,208.77,38.16]
["bitfinex","SOLUSD",1756462753361,0.66000001,208.78,208.77,38.16]
["bitfinex","SOLUSD",1756462754007,1e-08,208.78,208.77,57.45486473]
["bitfinex","SOLUSD",1756462754905,1e-08,208.78,208.77,62.24482497]
["bitfinex","SOLUSD",1756462755401,19.95486474,208.78,208.69,11.97903778]
["bitfinex","SOLUSD",1756462755601,0.66,208.77,208.73,19.29486473]
["bitfinex","SOLUSD",1756462755774,1e-08,208.78,208.76,19.29486473]
["bitfinex","SOLUSD",1756462755974,1e-08,208.78,208.77,57.45486473]
["bitfinex","SOLUSD",1756462757224,1e-08,208.78,208.77,62.83482497]
["bitfinex","SOLUSD",1756462757425,1e-08,208.78,208.77,63.31382099]
["bitfinex","SOLUSD",1756462758209,1e-08,208.78,208.77,76.909415]
["bitfinex","SOLUSD",1756462758517,0.06,208.81,208.8,26.0]
["bitfinex","SOLUSD",1756462758721,1e-08,208.81,208.8,162.43379193]
["bitfinex","SOLUSD",1756462758896,1e-08,208.81,208.8,162.54486473]
["bitfinex","SOLUSD",1756462759301,1e-08,208.81,208.8,167.33413676]
["bitfinex","SOLUSD",1756462759630,0.2,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756462759631,1e-08,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756462759808,1e-08,208.83,208.82,57.91374606]
["bitfinex","SOLUSD",1756462760006,1e-08,208.84,208.82,58.50374606]
["bitfinex","SOLUSD",1756462760216,1e-08,208.84,208.83,45.88486473]
["bitfinex","SOLUSD",1756462760394,0.1,208.89,208.88,19.29486473]
["bitfinex","SOLUSD",1756462760595,0.1,208.89,208.88,57.43486473]
["bitfinex","SOLUSD",1756462761392,0.1,208.89,208.88,42.92743776]
["bitfinex","SOLUSD",1756462761595,0.1,208.89,208.88,62.22230249]
["bitfinex","SOLUSD",1756462763108,0.1,208.89,208.88,24.08230249]
["bitfinex","SOLUSD",1756462763310,0.1,208.89,208.88,62.22230249]
["bitfinex","SOLUSD",1756462764411,0.76,208.89,208.88,62.22230249]
["bitfinex","SOLUSD",1756462764612,0.1,208.89,208.88,62.22230249]
["bitfinex","SOLUSD",1756462765001,0.1,208.89,208.88,140.72230249]
["bitfinex","SOLUSD",1756462765533,0.1,208.89,208.88,102.58230249]
["bitfinex","SOLUSD",1756462765741,0.76,208.89,208.87,30.78762608]
["bitfinex","SOLUSD",1756462765899,0.1,208.89,208.88,38.12]
["bitfinex","SOLUSD",1756462766408,0.76,208.89,208.88,38.12]
["bitfinex","SOLUSD",1756462766601,0.76,208.89,208.87,26.0]
["bitfinex","SOLUSD",1756462766807,0.66,208.88,208.86,30.78787701]
["bitfinex","SOLUSD",1756462767029,0.66,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756462767216,0.66,208.87,208.86,64.12]
["bitfinex","SOLUSD",1756462768804,0.66,208.87,208.86,68.90789619]
["bitfinex","SOLUSD",1756462769205,0.66,208.87,208.86,88.20276092]
["bitfinex","SOLUSD",1756462769822,0.1,208.89,208.86,88.20276092]
["bitfinex","SOLUSD",1756462770134,0.1,208.89,208.88,19.29486473]
["bitfinex","SOLUSD",1756462770338,0.1,208.89,208.88,57.41486473]
["bitfinex","SOLUSD",1756462770934,0.1,208.89,208.88,62.20230249]
["bitfinex","SOLUSD",1756462772717,0.1,208.89,208.88,42.90743776]
["bitfinex","SOLUSD",1756462772912,0.1,208.89,208.88,140.70230249]
["bitfinex","SOLUSD",1756462773109,0.1,208.89,208.88,141.29230249]
["bitfinex","SOLUSD",1756462773309,1e-08,208.89,208.88,141.29230249]
["bitfinex","SOLUSD",1756462773844,1e-08,208.89,208.88,76.3878965]
["bitfinex","SOLUSD",1756462774135,1e-08,208.89,208.88,78.78561227]
["bitfinex","SOLUSD",1756462774332,1e-08,208.92,208.91,39.59559401]
["bitfinex","SOLUSD",1756462774639,1e-08,208.92,208.91,96.99045874]
["bitfinex","SOLUSD",1756462774805,1e-08,208.92,208.91,26.0]
["bitfinex","SOLUSD",1756462775006,1e-08,208.92,208.91,83.39486473]
["bitfinex","SOLUSD",1756462775208,1e-08,208.92,208.91,83.98486473]
["bitfinex","SOLUSD",1756462775405,1e-08,208.92,208.91,83.39486473]
["bitfinex","SOLUSD",1756462776420,1e-08,208.92,208.91,88.181615]
["bitfinex","SOLUSD",1756462777137,1e-08,208.92,208.91,90.10031]
["bitfinex","SOLUSD",1756462777436,0.06,208.94,208.91,90.10031]
["bitfinex","SOLUSD",1756462777637,0.06,208.94,208.93,19.29486473]
["bitfinex","SOLUSD",1756462777943,0.06,208.94,208.93,57.39486473]
["bitfinex","SOLUSD",1756462778628,0.06,208.94,208.93,62.18115678]
["bitfinex","SOLUSD",1756462778924,0.06,208.94,208.93,142.59985278]
["bitfinex","SOLUSD",1756462779122,0.06,208.94,208.93,85.20498805]
["bitfinex","SOLUSD",1756462779327,0.74,208.94,208.93,135.82870899]
["bitfinex","SOLUSD",1756462779635,0.06,208.94,208.93,135.82870899]
["bitfinex","SOLUSD",1756462780733,0.06,208.94,208.93,57.32870899]
["bitfinex","SOLUSD",1756462781111,0.74,208.94,208.93,44.80498805]
["bitfinex","SOLUSD",1756462781315,0.06,208.94,208.93,57.30870899]
["bitfinex","SOLUSD",1756462783219,0.68,208.96,208.93,57.30870899]
["bitfinex","SOLUSD",1756462783419,0.68,208.96,208.95,12.52372094]
["bitfinex","SOLUSD",1756462783618,0.88,208.99,208.95,50.60372094]
["bitfinex","SOLUSD",1756462783929,0.2,208.99,208.98,12.52372094]
["bitfinex","SOLUSD",1756462784125,0.2,208.99,208.98,50.60372094]
["bitfinex","SOLUSD",1756462784721,0.2,208.99,208.98,55.38886784]
["bitfinex","SOLUSD",1756462785227,0.2,208.99,208.98,69.77563184]
["bitfinex","SOLUSD",1756462785827,0.68,209.02,208.98,81.7384991]
["bitfinex","SOLUSD",1756462786028,0.68,209.02,209.01,12.52372094]
["bitfinex","SOLUSD",1756462786249,0.68,209.02,209.01,50.60372094]
["bitfinex","SOLUSD",1756462786944,0.68,209.02,209.01,55.38818101]
["bitfinex","SOLUSD",1756462791650,0.68,209.05,209.01,55.38818101]
["bitfinex","SOLUSD",1756462791852,0.68,209.04,209.01,55.38818101]
["bitfinex","SOLUSD",1756462792060,0.68,209.06,209.03,12.52372094]
["bitfinex","SOLUSD",1756462792267,0.2,209.1,209.05,12.52372094]
["bitfinex","SOLUSD",1756462792421,0.2,209.1,209.09,12.52372094]
["bitfinex","SOLUSD",1756462792627,0.2,209.1,209.09,50.58372094]
["bitfinex","SOLUSD",1756462792834,0.88,209.1,209.09,50.58372094]
["bitfinex","SOLUSD",1756462797752,0.88,209.1,209.09,38.04]
["bitfinex","SOLUSD",1756462798651,0.88,209.1,209.09,50.56372094]
["bitfinex","SOLUSD",1756462798840,0.88,209.1,209.09,38.04]
["bitfinex","SOLUSD",1756462799039,0.38,209.1,209.09,38.04]
["bitfinex","SOLUSD",1756462800263,0.38,209.1,209.08,38.04]
["bitfinex","SOLUSD",1756462800264,12.90372094,209.1,209.08,38.04]
["bitfinex","SOLUSD",1756462800451,8.81107313,209.12,209.08,38.04]
["bitfinex","SOLUSD",1756462800755,26.0,209.1,209.08,50.56372094]
["bitfinex","SOLUSD",1756462801065,0.67,209.13,209.09,12.52372094]
["bitfinex","SOLUSD",1756462801236,26.67,209.12,209.11,12.52372094]
["bitfinex","SOLUSD",1756462801436,26.67,209.12,209.11,50.56372094]
["bitfinex","SOLUSD",1756462801649,0.67,209.12,209.11,50.56372094]
["bitfinex","SOLUSD",1756462801840,4.02908434,209.18,209.11,50.56372094]
["bitfinex","SOLUSD",1756462802041,5.45085281,209.17,209.13,12.52372094]
["bitfinex","SOLUSD",1756462802360,26.67,209.16,209.14,38.04]
["bitfinex","SOLUSD",1756462802537,0.67,209.15,209.14,38.04]
["bitfinex","SOLUSD",1756462802860,0.67,209.15,209.14,50.56372094]
["bitfinex","SOLUSD",1756462803040,0.67,209.17,209.14,50.56372094]
["bitfinex","SOLUSD",1756462803234,0.67,209.17,209.16,12.52372094]
["bitfinex","SOLUSD",1756462803434,0.67,209.16,209.14,12.52372094]
["bitfinex","SOLUSD",1756462803649,12.52372094,209.19,209.15,38.04]
["bitfinex","SOLUSD",1756462803851,34.80931144,209.2,209.15,50.56372094]
["bitfinex","SOLUSD",1756462804033,30.7802271,209.2,209.15,50.56372094]
["bitfinex","SOLUSD",1756462804236,0.67,209.19,209.15,50.56372094]
["bitfinex","SOLUSD",1756462804457,0.67,209.18,209.15,50.56372094]
["bitfinex","SOLUSD",1756462804845,0.67,209.17,209.15,38.04]
["bitfinex","SOLUSD",1756462805162,0.67,209.17,209.0,0.72]
["bitfinex","SOLUSD",1756462805163,13.59559401,209.15,209.0,0.72]
["bitfinex","SOLUSD",1756462805360,12.52372094,209.1,209.04,12.52372094]
["bitfinex","SOLUSD",1756462805562,0.67,209.09,209.05,34.32]
["bitfinex","SOLUSD",1756462805863,0.67,209.08,209.05,46.84372094]
["bitfinex","SOLUSD",1756462806049,0.67,209.07,209.05,34.32]
["bitfinex","SOLUSD",1756462806253,0.67,209.06,209.05,34.32]
["bitfinex","SOLUSD",1756462806676,4.78264444,209.09,209.05,46.84372094]
["bitfinex","SOLUSD",1756462806677,0.67,209.09,209.05,46.84372094]
["bitfinex","SOLUSD",1756462806856,0.67,209.08,209.06,38.02]
["bitfinex","SOLUSD",1756462807462,0.67,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462807871,12.52372094,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462808050,12.02372094,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462808250,4.78244185,209.1,209.07,38.02]
["bitfinex","SOLUSD",1756462808549,12.52372094,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462809564,0.67,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462809856,13.19372094,209.08,209.07,38.02]
["bitfinex","SOLUSD",1756462810663,13.19372094,209.08,209.02,4.78418506]
["bitfinex","SOLUSD",1756462810862,12.52372094,209.03,208.98,0.03]
["bitfinex","SOLUSD",1756462811072,0.67,209.07,208.99,38.02]
["bitfinex","SOLUSD",1756462811246,0.67,209.09,209.0,13.24372094]
["bitfinex","SOLUSD",1756462811584,12.52372094,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756462811750,12.52372094,209.06,209.02,38.74]
["bitfinex","SOLUSD",1756462812578,12.52372094,209.06,209.03,5.50400229]
["bitfinex","SOLUSD",1756462812773,12.52372094,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756462813254,12.52372094,209.06,209.03,5.50400229]
["bitfinex","SOLUSD",1756462813876,0.67,209.08,209.03,5.50400229]
["bitfinex","SOLUSD",1756462814061,12.52372094,209.05,209.03,5.50400229]
["bitfinex","SOLUSD",1756462814582,0.67,209.08,209.03,5.50400229]
["bitfinex","SOLUSD",1756462814753,12.52372094,209.05,209.03,5.50400229]
["bitfinex","SOLUSD",1756462815468,12.52372094,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756462815665,12.52372094,209.07,209.05,38.02]
["bitfinex","SOLUSD",1756462816362,13.19372094,209.07,209.05,38.02]
["bitfinex","SOLUSD",1756462816673,12.52372094,209.06,209.05,38.02]
["bitfinex","SOLUSD",1756462818963,13.19372094,209.06,209.05,38.02]
["bitfinex","SOLUSD",1756462819650,12.52372094,209.06,209.05,38.02]
["bitfinex","SOLUSD",1756462820278,12.52372094,209.06,209.03,4.78397196]
["bitfinex","SOLUSD",1756462820470,0.67,209.08,209.04,42.78376646]
["bitfinex","SOLUSD",1756462820778,12.52372094,209.06,209.04,42.78376646]
["bitfinex","SOLUSD",1756462821086,12.52372094,209.06,209.05,38.0]
["bitfinex","SOLUSD",1756462821968,0.67,209.08,209.05,38.0]
["bitfinex","SOLUSD",1756462822277,0.67,209.08,209.05,42.7835446]
["bitfinex","SOLUSD",1756462822486,3.9990534,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756462822685,0.06,209.1,209.06,0.72]
["bitfinex","SOLUSD",1756462823063,0.06,209.1,209.08,12.52372094]
["bitfinex","SOLUSD",1756462823259,0.06,209.1,209.07,12.523721]
["bitfinex","SOLUSD",1756462823460,0.06,209.1,209.08,38.0]
["bitfinex","SOLUSD",1756462823672,0.06,209.1,209.08,39.917591]
["bitfinex","SOLUSD",1756462823989,0.06,209.1,209.09,13.24372094]
["bitfinex","SOLUSD",1756462824382,0.06,209.1,209.09,30.55007142]
["bitfinex","SOLUSD",1756462825587,0.06,209.1,209.09,18.02635048]
["bitfinex","SOLUSD",1756462825887,0.06,209.1,209.09,30.55007142]
["bitfinex","SOLUSD",1756462826665,0.06,209.13,209.12,26.0]
["bitfinex","SOLUSD",1756462826963,0.06,209.13,209.12,76.50372094]
["bitfinex","SOLUSD",1756462827175,0.06,209.13,209.12,26.72]
["bitfinex","SOLUSD",1756462827366,0.06,209.13,209.12,77.22372094]
["bitfinex","SOLUSD",1756462829001,0.06,209.13,209.12,44.02566432]
["bitfinex","SOLUSD",1756462829290,0.06,209.13,209.12,82.00566432]
["bitfinex","SOLUSD",1756462829872,0.03894843,209.21,209.16,26.0]
["bitfinex","SOLUSD",1756462830078,0.03894843,209.21,209.2,12.52372094]
["bitfinex","SOLUSD",1756462830276,0.03894843,209.21,209.17,0.72]
["bitfinex","SOLUSD",1756462830482,0.75894843,209.21,209.18,37.98]
["bitfinex","SOLUSD",1756462830787,0.03894843,209.21,209.2,1.916581]
["bitfinex","SOLUSD",1756462830994,0.03894843,209.21,209.2,57.20041666]
["bitfinex","SOLUSD",1756462831286,0.03894843,209.21,209.2,57.86041666]
["bitfinex","SOLUSD",1756462832268,1.05435647,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756462832579,1.05435647,209.24,209.23,76.50372094]
["bitfinex","SOLUSD",1756462832775,1.05435647,209.24,209.23,77.16372094]
["bitfinex","SOLUSD",1756462832974,1.05435647,209.24,209.23,81.94315027]
["bitfinex","SOLUSD",1756462833171,1.05435647,209.24,209.23,68.73942933]
["bitfinex","SOLUSD",1756462833398,1.05435647,209.24,209.23,81.26315027]
["bitfinex","SOLUSD",1756462833595,1.05435647,209.24,209.23,43.30315027]
["bitfinex","SOLUSD",1756462833772,1.05435647,209.24,209.23,55.82687127]
["bitfinex","SOLUSD",1756462833966,1.05435647,209.24,209.23,81.92315033]
["bitfinex","SOLUSD",1756462834170,1.05435647,209.24,209.23,94.44687127]
["bitfinex","SOLUSD",1756462835002,1.05435647,209.24,209.23,93.78687127]
["bitfinex","SOLUSD",1756462835212,1.05435647,209.24,209.23,56.48687127]
["bitfinex","SOLUSD",1756462835370,1.05435647,209.24,209.23,93.78687127]
["bitfinex","SOLUSD",1756462835701,1.77435647,209.24,209.23,17.30315033]
["bitfinex","SOLUSD",1756462835990,1.77435647,209.24,209.23,55.26315033]
["bitfinex","SOLUSD",1756462837085,1.05435647,209.24,209.23,81.26315033]
["bitfinex","SOLUSD",1756462838209,14.29807741,209.24,209.18,4.78056295]
["bitfinex","SOLUSD",1756462838412,12.52372094,209.21,209.19,37.96]
["bitfinex","SOLUSD",1756462838723,0.72,209.21,209.19,50.483721]
["bitfinex","SOLUSD",1756462838880,1.05435647,209.24,209.19,50.483721]
["bitfinex","SOLUSD",1756462839083,1.05435647,209.24,209.2,12.52372094]
["bitfinex","SOLUSD",1756462839392,1.05435647,209.24,209.21,37.96]
["bitfinex","SOLUSD",1756462839798,1.77435647,209.24,209.21,37.96]
["bitfinex","SOLUSD",1756462840009,0.72,209.23,209.22,54.48277394]
["bitfinex","SOLUSD",1756462840896,1.05435647,209.24,209.22,54.48277394]
["bitfinex","SOLUSD",1756462841093,1.77435647,209.24,209.23,12.52372094]
["bitfinex","SOLUSD",1756462841297,1.77435647,209.24,209.22,46.73871077]
["bitfinex","SOLUSD",1756462841501,0.72,209.23,209.22,41.959053]
["bitfinex","SOLUSD",1756462841701,0.72,209.23,209.22,54.48277394]
["bitfinex","SOLUSD",1756462842188,0.72,209.23,209.22,54.46277394]
["bitfinex","SOLUSD",1756462842801,1.11435647,209.24,209.22,46.71870402]
["bitfinex","SOLUSD",1756462843007,1.11435647,209.24,209.22,59.24242496]
["bitfinex","SOLUSD",1756462843205,1.11435647,209.24,209.23,12.52372094]
["bitfinex","SOLUSD",1756462843800,1.83435647,209.24,209.23,12.52372094]
["bitfinex","SOLUSD",1756462844204,1.83435647,209.24,209.22,41.939053]
["bitfinex","SOLUSD",1756462844506,1.83435647,209.24,209.23,12.52372094]
["bitfinex","SOLUSD",1756462844821,1.83435647,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756462844822,0.72,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756462844992,26.11931495,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756462845495,26.83931495,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756462846530,31.61920118,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756462847405,0.72,209.21,209.2,37.97]
["bitfinex","SOLUSD",1756462848751,13.24372094,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756462848906,18.02360717,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756462849226,18.02360717,209.21,209.13,14.37849]
["bitfinex","SOLUSD",1756462849227,39.59559401,209.17,209.13,14.37849]
["bitfinex","SOLUSD",1756462849426,12.52372094,209.14,209.12,37.94]
["bitfinex","SOLUSD",1756462849635,0.72,209.13,209.12,25.88]
["bitfinex","SOLUSD",1756462850729,26.83931495,209.13,209.07,14.382626]
["bitfinex","SOLUSD",1756462851019,12.52372094,209.09,209.06,37.94]
["bitfinex","SOLUSD",1756462851230,13.24372094,209.08,209.06,37.94]
["bitfinex","SOLUSD",1756462851530,0.72,209.08,209.06,37.94]
["bitfinex","SOLUSD",1756462851744,0.72,209.07,209.06,37.94]
["bitfinex","SOLUSD",1756462854338,0.72,209.1,209.06,37.94]
["bitfinex","SOLUSD",1756462854550,19.25969402,209.12,209.06,62.6428742]
["bitfinex","SOLUSD",1756462854940,0.72,209.13,209.09,19.25969402]
["bitfinex","SOLUSD",1756462855117,26.0,209.14,209.1,37.94]
["bitfinex","SOLUSD",1756462855318,26.72,209.14,209.1,37.94]
["bitfinex","SOLUSD",1756462855641,0.72,209.13,209.1,37.94]
["bitfinex","SOLUSD",1756462855841,0.72,209.12,209.1,37.94]
["bitfinex","SOLUSD",1756462856273,19.97969402,209.18,209.11,19.91969402]
["bitfinex","SOLUSD",1756462856559,0.72,209.18,209.14,19.25969402]
["bitfinex","SOLUSD",1756462856717,13.59559401,209.2,209.15,57.19969402]
["bitfinex","SOLUSD",1756462856920,14.31559401,209.2,209.16,19.25969402]
["bitfinex","SOLUSD",1756462857216,8.63625496,209.23,209.16,19.25969402]
["bitfinex","SOLUSD",1756462857217,0.72,209.23,209.19,19.25969402]
["bitfinex","SOLUSD",1756462857424,1.11435647,209.24,209.2,19.25969402]
["bitfinex","SOLUSD",1756462857642,1.11435647,209.24,209.2,0.66]
["bitfinex","SOLUSD",1756462857828,27.11435647,209.24,209.2,19.25969402]
["bitfinex","SOLUSD",1756462858021,27.83435647,209.24,209.2,19.25969402]
["bitfinex","SOLUSD",1756462858236,1.83435647,209.24,209.2,19.25969402]
["bitfinex","SOLUSD",1756462858928,1.83435647,209.24,209.2,24.0397315]
["bitfinex","SOLUSD",1756462859125,1.83435647,209.24,209.2,19.25969402]
["bitfinex","SOLUSD",1756462859325,19.25969402,209.22,209.16,24.04072289]
["bitfinex","SOLUSD",1756462859531,19.97969402,209.23,209.17,57.19969402]
["bitfinex","SOLUSD",1756462859730,0.72,209.23,209.18,19.25969402]
["bitfinex","SOLUSD",1756462859931,0.72,209.22,209.17,57.19969402]
["bitfinex","SOLUSD",1756462860138,0.72,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1756462860439,0.72,209.2,209.12,19.25969402]
["bitfinex","SOLUSD",1756462860630,0.72,209.2,209.14,19.25969402]
["bitfinex","SOLUSD",1756462860828,0.72,209.2,209.16,19.25969402]
["bitfinex","SOLUSD",1756462861020,0.72,209.2,209.15,4.78104991]
["bitfinex","SOLUSD",1756462861220,0.72,209.2,209.16,19.25969402]
["bitfinex","SOLUSD",1756462861414,32.85528803,209.22,209.16,19.25969402]
["bitfinex","SOLUSD",1756462861751,19.25969402,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462861962,32.85528803,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462862125,33.55528803,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462862960,38.33585978,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462863334,37.46342776,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462863534,42.33980578,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462864469,38.33585978,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462865250,4.00558673,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462865443,33.55528803,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462866028,38.33585978,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462866459,42.34144651,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462866632,38.33585978,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462867462,19.25969402,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756462867676,0.7,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462867842,33.55528803,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756462868750,13.59559401,209.14,209.1,14.381936]
["bitfinex","SOLUSD",1756462869070,13.59559401,209.1,209.02,0.03]
["bitfinex","SOLUSD",1756462869246,19.25969402,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462870259,19.95969402,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462870669,24.74300981,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462870970,38.33860382,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462872271,19.25969402,209.07,209.02,0.03]
["bitfinex","SOLUSD",1756462872566,19.25969402,209.06,209.02,0.71]
["bitfinex","SOLUSD",1756462873148,33.55528803,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462873347,38.33860382,209.06,209.02,0.03]
["bitfinex","SOLUSD",1756462873965,39.59559401,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462874161,58.85528803,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462874361,59.55528803,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462874572,59.55528803,209.03,208.99,0.2]
["bitfinex","SOLUSD",1756462874573,39.59559401,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462875352,58.85528803,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462875653,39.59559401,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462876053,0.7,209.03,208.99,0.2]
["bitfinex","SOLUSD",1756462876054,4.00000233,209.05,208.99,0.2]
["bitfinex","SOLUSD",1756462876383,26.0,209.04,209.0,0.68]
["bitfinex","SOLUSD",1756462876557,26.0,209.04,208.99,24.24459828]
["bitfinex","SOLUSD",1756462876558,13.59559401,209.07,209.01,19.93969402]
["bitfinex","SOLUSD",1756462876760,13.59559401,209.07,209.02,24.04392519]
["bitfinex","SOLUSD",1756462877063,26.0,209.06,209.03,0.68]
["bitfinex","SOLUSD",1756462877271,26.0,209.06,209.04,0.68]
["bitfinex","SOLUSD",1756462877570,33.55528803,209.05,208.99,4.98484615]
["bitfinex","SOLUSD",1756462877781,32.85528803,209.05,208.99,5.66484615]
["bitfinex","SOLUSD",1756462878269,26.0,209.06,209.0,19.93969402]
["bitfinex","SOLUSD",1756462878465,26.0,209.06,209.03,19.25969402]
["bitfinex","SOLUSD",1756462878670,26.0,209.06,209.04,19.93969402]
["bitfinex","SOLUSD",1756462878851,26.0,209.06,209.02,19.25969402]
["bitfinex","SOLUSD",1756462879054,26.0,209.06,209.0,14.387454]
["bitfinex","SOLUSD",1756462879055,26.0,209.06,209.01,19.25969402]
["bitfinex","SOLUSD",1756462879287,26.0,209.06,209.01,19.93969402]
["bitfinex","SOLUSD",1756462879773,26.7,209.06,209.01,19.25969402]
["bitfinex","SOLUSD",1756462880074,26.0,209.06,209.01,0.68]
["bitfinex","SOLUSD",1756462880266,26.7,209.06,209.0,24.04435616]
["bitfinex","SOLUSD",1756462881065,26.0,209.06,209.01,19.25969402]
["bitfinex","SOLUSD",1756462881380,26.0,209.06,209.03,19.25969402]
["bitfinex","SOLUSD",1756462881584,26.0,209.06,209.03,19.93969402]
["bitfinex","SOLUSD",1756462881954,26.0,209.06,209.02,19.25969402]
["bitfinex","SOLUSD",1756462882157,0.7,209.05,209.0,24.04435616]
["bitfinex","SOLUSD",1756462882584,0.7,209.05,209.0,19.25969402]
["bitfinex","SOLUSD",1756462882785,50.10305644,209.06,209.0,19.25969402]
["bitfinex","SOLUSD",1756462882965,19.25969402,209.03,208.99,0.2]
["bitfinex","SOLUSD",1756462883169,19.95969402,209.04,208.99,0.2]
["bitfinex","SOLUSD",1756462884085,45.25969402,209.02,208.99,0.2]
["bitfinex","SOLUSD",1756462884474,26.0,209.02,208.99,0.2]
["bitfinex","SOLUSD",1756462884984,26.0,209.02,208.99,24.92452835]
["bitfinex","SOLUSD",1756462885283,26.0,209.02,208.99,24.24452835]
["bitfinex","SOLUSD",1756462885482,26.0,209.02,208.99,4.98483433]
["bitfinex","SOLUSD",1756462885682,26.0,209.02,208.99,0.2]
["bitfinex","SOLUSD",1756462886769,0.06,209.06,209.0,19.25969402]
["bitfinex","SOLUSD",1756462886988,0.06,209.06,208.99,4.98472714]
["bitfinex","SOLUSD",1756462886989,0.06,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756462887288,0.06,209.06,209.05,19.25969402]
["bitfinex","SOLUSD",1756462887787,0.06,209.06,209.05,19.93969402]
["bitfinex","SOLUSD",1756462888869,0.06,209.06,209.05,24.72323862]
["bitfinex","SOLUSD",1756462893909,0.06,209.06,209.05,62.68323862]
["bitfinex","SOLUSD",1756462894468,0.06,209.06,209.05,62.00323862]
["bitfinex","SOLUSD",1756462894671,0.06,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756462894875,0.06,209.06,209.04,37.96]
["bitfinex","SOLUSD",1756462896093,0.06,209.06,209.03,42.74400229]
["bitfinex","SOLUSD",1756462896394,0.65,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756462896693,19.90969402,209.04,209.01,37.96]
["bitfinex","SOLUSD",1756462896872,0.65,209.04,209.01,37.96]
["bitfinex","SOLUSD",1756462897491,19.25969402,209.05,209.02,4.78423117]
["bitfinex","SOLUSD",1756462897697,0.71,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1756462897896,0.06,209.06,209.05,19.25969402]
["bitfinex","SOLUSD",1756462898194,0.06,209.06,209.05,57.91969402]
["bitfinex","SOLUSD",1756462899598,0.06,209.06,209.05,62.70323862]
["bitfinex","SOLUSD",1756462899797,0.06,209.06,209.05,43.4435446]
["bitfinex","SOLUSD",1756462900182,0.06,209.06,209.05,42.7435446]
["bitfinex","SOLUSD",1756462900691,0.06,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1756462900887,0.06,209.06,209.05,42.7435446]
["bitfinex","SOLUSD",1756462901403,0.06,209.06,209.05,37.96]
["bitfinex","SOLUSD",1756462901596,19.96969402,209.06,209.04,37.96]
["bitfinex","SOLUSD",1756462901796,19.90969402,209.05,209.04,37.96]
["bitfinex","SOLUSD",1756462901989,19.90969402,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756462902187,19.25969402,209.03,209.02,37.99]
["bitfinex","SOLUSD",1756462902793,19.25969402,209.04,209.02,42.77419117]
["bitfinex","SOLUSD",1756462903178,19.96969402,209.06,209.02,42.77419117]
["bitfinex","SOLUSD",1756462903383,0.65,209.05,209.02,42.77419117]
["bitfinex","SOLUSD",1756462903880,19.31969402,209.06,209.02,42.77419117]
["bitfinex","SOLUSD",1756462904083,0.06,209.06,209.05,19.25969402]
["bitfinex","SOLUSD",1756462904280,0.06,209.06,209.05,57.91969402]
["bitfinex","SOLUSD",1756462905888,0.06,209.06,209.05,62.70323862]
["bitfinex","SOLUSD",1756462906391,0.06,209.09,209.05,74.66210013]
["bitfinex","SOLUSD",1756462906596,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462906796,0.06,209.09,209.08,57.21969402]
["bitfinex","SOLUSD",1756462906996,0.06,209.09,209.08,57.91969402]
["bitfinex","SOLUSD",1756462907807,0.06,209.09,209.08,57.21969402]
["bitfinex","SOLUSD",1756462907984,0.06,209.09,209.08,62.00255225]
["bitfinex","SOLUSD",1756462908377,0.06,209.09,209.08,62.70255225]
["bitfinex","SOLUSD",1756462909179,0.06,209.09,209.08,42.74285823]
["bitfinex","SOLUSD",1756462909385,0.71,209.09,209.08,37.94]
["bitfinex","SOLUSD",1756462909690,0.06,209.09,209.08,37.94]
["bitfinex","SOLUSD",1756462910000,0.06,209.09,209.08,57.19969402]
["bitfinex","SOLUSD",1756462910379,0.06,209.09,209.08,42.72285823]
["bitfinex","SOLUSD",1756462910592,0.06,209.09,209.08,37.94]
["bitfinex","SOLUSD",1756462911102,0.06,209.09,209.08,57.19969402]
["bitfinex","SOLUSD",1756462912112,0.71,209.09,209.08,57.19969402]
["bitfinex","SOLUSD",1756462912408,0.71,209.09,209.08,37.94]
["bitfinex","SOLUSD",1756462912577,0.06,209.09,209.08,61.98255225]
["bitfinex","SOLUSD",1756462912780,0.06,209.09,209.08,57.19969402]
["bitfinex","SOLUSD",1756462912981,0.06,209.09,209.07,19.25969402]
["bitfinex","SOLUSD",1756462913598,0.06,209.09,209.06,24.04291793]
["bitfinex","SOLUSD",1756462913914,0.71,209.09,209.07,37.94]
["bitfinex","SOLUSD",1756462914609,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462915309,0.06,209.09,209.07,61.98272736]
["bitfinex","SOLUSD",1756462917012,0.65,209.08,209.05,78.5]
["bitfinex","SOLUSD",1756462917311,0.06,209.09,209.06,37.94]
["bitfinex","SOLUSD",1756462917506,0.06,209.09,209.06,57.19969402]
["bitfinex","SOLUSD",1756462917705,0.06,209.09,209.06,37.94]
["bitfinex","SOLUSD",1756462917908,0.06,209.09,209.06,57.19969402]
["bitfinex","SOLUSD",1756462918112,0.06,209.09,209.02,26.73]
["bitfinex","SOLUSD",1756462918113,59.50528803,209.08,209.02,0.03]
["bitfinex","SOLUSD",1756462918296,45.25969402,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462918601,49.26780636,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462918806,49.91780636,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462919985,45.90969402,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462920190,49.91780636,209.03,209.02,0.03]
["bitfinex","SOLUSD",1756462920807,23.94780636,209.07,209.02,38.05]
["bitfinex","SOLUSD",1756462921121,0.06,209.09,209.06,19.25969402]
["bitfinex","SOLUSD",1756462921302,0.06,209.09,209.07,38.06]
["bitfinex","SOLUSD",1756462921618,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462923005,0.06,209.09,209.08,19.92969402]
["bitfinex","SOLUSD",1756462923721,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462924028,0.06,209.09,209.08,57.31969402]
["bitfinex","SOLUSD",1756462925613,0.06,209.09,209.06,4.78329551]
["bitfinex","SOLUSD",1756462925800,0.06,209.09,209.07,38.04]
["bitfinex","SOLUSD",1756462925996,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462926200,0.06,209.09,209.08,19.92969402]
["bitfinex","SOLUSD",1756462927419,0.06,209.09,209.08,19.25969402]
["bitfinex","SOLUSD",1756462927720,0.06,209.09,209.08,98.42969402]
["bitfinex","SOLUSD",1756462927894,0.06,209.09,209.08,103.21255225]
["bitfinex","SOLUSD",1756462929202,0.06,209.09,209.08,141.23255225]
["bitfinex","SOLUSD",1756462930336,1e-08,209.09,209.08,154.82814626]
["bitfinex","SOLUSD",1756462932515,1e-08,209.09,209.08,180.82814626]
["bitfinex","SOLUSD",1756462933214,1e-08,209.09,209.08,182.74518626]
["bitfinex","SOLUSD",1756462933422,1e-08,209.09,209.08,187.57880061]
["bitfinex","SOLUSD",1756462934230,1e-08,209.12,209.11,39.59559401]
["bitfinex","SOLUSD",1756462934439,1e-08,209.12,209.11,175.81350523]
["bitfinex","SOLUSD",1756462934641,1e-08,209.12,209.11,176.00528803]
["bitfinex","SOLUSD",1756462935126,1e-08,209.12,209.11,181.06775703]
["bitfinex","SOLUSD",1756462936529,1e-08,209.12,209.11,185.84992909]
["bitfinex","SOLUSD",1756462936916,1e-08,209.12,209.11,166.48186608]
["bitfinex","SOLUSD",1756462937325,1e-08,209.12,209.11,147.22217206]
["bitfinex","SOLUSD",1756462937507,1e-08,209.12,209.11,166.48186608]
["bitfinex","SOLUSD",1756462937709,1e-08,209.12,209.11,140.48186608]
["bitfinex","SOLUSD",1756462938512,1e-08,209.12,209.11,102.54186608]
["bitfinex","SOLUSD",1756462938862,1e-08,209.12,209.11,140.48186608]
["bitfinex","SOLUSD",1756462940549,0.68000001,209.12,209.11,24.04186608]
["bitfinex","SOLUSD",1756462940722,0.68000001,209.12,209.11,61.98186608]
["bitfinex","SOLUSD",1756462940913,1e-08,209.12,209.11,61.98186608]
["bitfinex","SOLUSD",1756462942018,1e-08,209.12,209.11,42.72217206]
["bitfinex","SOLUSD",1756462942214,0.68000001,209.12,209.11,42.72217206]
["bitfinex","SOLUSD",1756462943023,0.68000001,209.12,209.11,24.04186608]
["bitfinex","SOLUSD",1756462943233,0.68000001,209.12,209.11,61.98186608]
["bitfinex","SOLUSD",1756462943833,0.68000001,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756462944033,0.68000001,209.12,209.1,4.78237175]
["bitfinex","SOLUSD",1756462944246,1e-08,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756462944645,0.68000001,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756462945037,1e-08,209.12,209.11,57.19969402]
["bitfinex","SOLUSD",1756462945349,0.68000001,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756462945543,1e-08,209.12,209.11,57.19969402]
["bitfinex","SOLUSD",1756462945923,0.68000001,209.12,209.11,61.98186608]
["bitfinex","SOLUSD",1756462946325,0.68000001,209.12,209.08,92.880557]
["bitfinex","SOLUSD",1756462946540,0.68,209.11,209.08,78.5]
["bitfinex","SOLUSD",1756462946849,0.68,209.1,209.09,37.94]
["bitfinex","SOLUSD",1756462947748,0.68,209.1,209.06,4.78310754]
["bitfinex","SOLUSD",1756462947945,0.68,209.09,209.06,4.78310754]
["bitfinex","SOLUSD",1756462948136,0.68,209.08,209.07,37.94]
["bitfinex","SOLUSD",1756462948936,0.68,209.08,209.03,14.383316]
["bitfinex","SOLUSD",1756462949132,19.25969402,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756462949336,0.68,209.07,209.03,37.94]
["bitfinex","SOLUSD",1756462949531,19.25969402,209.05,209.03,37.94]
["bitfinex","SOLUSD",1756462949737,0.68,209.04,209.03,37.94]
["bitfinex","SOLUSD",1756462949931,19.25969402,209.05,209.02,0.03]
["bitfinex","SOLUSD",1756462950134,19.93969402,209.04,209.03,37.94]
["bitfinex","SOLUSD",1756462950434,19.93969402,209.04,209.02,0.03]
["bitfinex","SOLUSD",1756462950760,45.25969402,209.03,209.0,37.97]
["bitfinex","SOLUSD",1756462950929,19.25969402,209.01,209.0,37.97]
["bitfinex","SOLUSD",1756462951138,39.59559401,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462951349,58.85528803,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462951553,68.20914521,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462951852,64.35997702,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462957961,26.0,209.02,208.99,0.2]
["bitfinex","SOLUSD",1756462958170,13.59559401,209.02,208.99,0.2]
["bitfinex","SOLUSD",1756462958455,0.72,209.01,208.99,0.2]
["bitfinex","SOLUSD",1756462958644,13.59559401,209.03,208.99,0.2]
["bitfinex","SOLUSD",1756462958832,13.59559401,209.03,208.99,19.45969402]
["bitfinex","SOLUSD",1756462959239,0.72,209.03,208.99,24.24441886]
["bitfinex","SOLUSD",1756462959453,13.59559401,209.04,209.0,19.25969402]
["bitfinex","SOLUSD",1756462959859,0.72,209.03,208.99,19.45969402]
["bitfinex","SOLUSD",1756462960157,13.59559401,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462960355,14.31559401,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462961140,0.72,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462961763,19.97969402,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462962054,0.72,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462962648,33.57528803,209.03,208.99,0.2]
["bitfinex","SOLUSD",1756462962855,0.72,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462964465,38.35997702,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462964668,33.57528803,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462964844,19.100283,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462965156,38.35997702,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462965742,19.100283,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462965947,38.35997702,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462968761,76.31997702,209.0,208.99,0.2]
["bitfinex","SOLUSD",1756462969367,13.59559401,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756462969572,32.85528803,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756462969750,33.57528803,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756462970542,18.38074091,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462970750,41.62874571,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462970951,42.34874571,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462972663,38.36043493,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462972872,37.53984617,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462974172,75.49984617,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462974476,8.83313447,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756462974684,19.31969402,209.0,208.98,0.68]
["bitfinex","SOLUSD",1756462974976,19.31969402,209.0,208.99,0.68]
["bitfinex","SOLUSD",1756462975285,45.31969402,209.0,208.99,0.68]
["bitfinex","SOLUSD",1756462975461,19.31969402,209.0,208.97,0.71]
["bitfinex","SOLUSD",1756462975781,19.25969402,208.99,208.98,0.68]
["bitfinex","SOLUSD",1756462975995,0.06,209.0,208.99,0.68]
["bitfinex","SOLUSD",1756462976285,45.31969402,209.0,208.97,0.03]
["bitfinex","SOLUSD",1756462976465,19.25969402,208.98,208.97,0.71]
["bitfinex","SOLUSD",1756462976666,19.25969402,208.99,208.98,0.68]
["bitfinex","SOLUSD",1756462976882,45.31969402,209.0,208.98,0.68]
["bitfinex","SOLUSD",1756462977475,19.25969402,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756462977656,19.25969402,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462978384,13.59559401,208.99,208.97,0.03]
["bitfinex","SOLUSD",1756462978556,38.36043493,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462980052,42.34874571,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462981775,38.36043493,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756462982176,13.59559401,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756462982484,70.81528803,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462982670,71.51528803,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462983994,95.56058695,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462984877,76.30089293,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462985267,81.67447728,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756462985690,13.59559401,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756462985990,75.60135101,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462986177,76.30135101,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462987187,81.62839386,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462987864,61.66869984,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462988089,75.60135101,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462988297,80.92839386,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462989078,75.60135101,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462989276,76.30135101,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756462989482,13.59559401,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756462989676,38.19157791,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756462989881,38.89157791,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756462990084,39.59559401,208.91,208.9,0.03]
["bitfinex","SOLUSD",1756462990391,32.85528803,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756462990587,70.81528803,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756462990788,71.51528803,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756462990990,26.0,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462991292,56.93780391,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756462991468,26.14990772,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756462991668,70.15258007,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756462993395,81.70050133,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756462993789,26.0,208.85,208.84,0.88]
["bitfinex","SOLUSD",1756462994300,45.31410953,208.85,208.84,0.88]
["bitfinex","SOLUSD",1756462994995,26.0,208.85,208.84,0.88]
["bitfinex","SOLUSD",1756462995170,4.00821695,208.89,208.84,24.98244204]
["bitfinex","SOLUSD",1756462995368,4.00821695,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1756462995595,4.00821695,208.9,208.87,0.68]
["bitfinex","SOLUSD",1756462995797,23.32232648,208.93,208.87,19.99410953]
["bitfinex","SOLUSD",1756462996001,23.32232648,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756462996296,19.31410953,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756462996500,4.00821695,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756462996501,23.32232648,208.93,208.88,0.68]
["bitfinex","SOLUSD",1756462997479,23.32232648,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756462997687,23.32232648,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756462997877,4.00821695,208.95,208.9,0.68]
["bitfinex","SOLUSD",1756462998082,23.32232648,208.95,208.9,0.68]
["bitfinex","SOLUSD",1756462998382,36.91792049,208.96,208.9,0.68]
["bitfinex","SOLUSD",1756462999271,23.32232648,208.96,208.9,0.68]
["bitfinex","SOLUSD",1756462999476,23.32232648,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756462999675,23.32232648,208.96,208.92,0.68]
["bitfinex","SOLUSD",1756462999891,23.32232648,208.96,208.93,0.68]
["bitfinex","SOLUSD",1756463000294,4.00821695,208.96,208.94,0.68]
["bitfinex","SOLUSD",1756463000497,30.00821695,208.96,208.94,0.68]
["bitfinex","SOLUSD",1756463001178,30.00821695,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756463001374,19.31410953,208.93,208.89,0.68]
["bitfinex","SOLUSD",1756463001679,4.00821695,208.95,208.9,19.31410953]
["bitfinex","SOLUSD",1756463001899,19.31410953,208.96,208.92,19.31410953]
["bitfinex","SOLUSD",1756463001900,4.00821695,208.96,208.92,19.31410953]
["bitfinex","SOLUSD",1756463002103,4.06821695,208.98,208.93,0.68]
["bitfinex","SOLUSD",1756463002403,19.37410953,208.98,208.94,0.68]
["bitfinex","SOLUSD",1756463002603,19.37410953,208.98,208.92,19.31410953]
["bitfinex","SOLUSD",1756463002604,19.37410953,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756463003102,19.37410953,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756463003400,0.06,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756463003602,0.06,208.98,208.94,5.46602112]
["bitfinex","SOLUSD",1756463003778,0.06,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756463004297,19.37410953,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756463004805,19.31410953,208.96,208.92,0.68]
["bitfinex","SOLUSD",1756463005319,4.06821695,208.98,208.93,0.68]
["bitfinex","SOLUSD",1756463005605,19.31410953,208.97,208.94,5.46603056]
["bitfinex","SOLUSD",1756463006194,4.06821695,208.98,208.94,5.46603056]
["bitfinex","SOLUSD",1756463006412,19.31410953,208.97,208.94,5.46603056]
["bitfinex","SOLUSD",1756463008608,0.06,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756463008784,0.06,208.98,208.95,19.31410953]
["bitfinex","SOLUSD",1756463008985,0.06,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756463009418,0.06,208.98,208.94,0.68]
["bitfinex","SOLUSD",1756463009706,0.06,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756463010083,0.06,208.98,208.96,19.31410953]
["bitfinex","SOLUSD",1756463010300,0.06,208.98,208.97,19.99410953]
["bitfinex","SOLUSD",1756463010891,1e-08,208.98,208.97,24.77948542]
["bitfinex","SOLUSD",1756463011096,1e-08,208.98,208.97,25.258023]
["bitfinex","SOLUSD",1756463011298,0.06,209.01,209.0,26.0]
["bitfinex","SOLUSD",1756463011490,0.06,209.01,209.0,83.27410953]
["bitfinex","SOLUSD",1756463011992,0.06,209.01,209.0,83.95410953]
["bitfinex","SOLUSD",1756463012395,0.06,209.03,209.02,19.31410953]
["bitfinex","SOLUSD",1756463012805,0.06,209.03,209.02,24.7783407]
["bitfinex","SOLUSD",1756463013185,0.06,209.03,209.02,43.40423117]
["bitfinex","SOLUSD",1756463013390,0.06,209.03,209.02,62.7183407]
["bitfinex","SOLUSD",1756463015208,0.06,209.03,209.02,43.40423117]
["bitfinex","SOLUSD",1756463015591,0.06,209.03,209.02,62.7183407]
["bitfinex","SOLUSD",1756463017090,0.06,209.03,209.02,141.2183407]
["bitfinex","SOLUSD",1756463017796,1e-08,209.03,209.02,141.2183407]
["bitfinex","SOLUSD",1756463019308,1e-08,209.03,209.02,143.1362087]
["bitfinex","SOLUSD",1756463020494,1e-08,209.03,209.02,104.5162087]
["bitfinex","SOLUSD",1756463020702,1e-08,209.03,209.02,140.5183407]
["bitfinex","SOLUSD",1756463021002,1e-08,209.03,209.02,141.1983407]
["bitfinex","SOLUSD",1756463021206,1e-08,209.03,209.02,140.5183407]
["bitfinex","SOLUSD",1756463021501,1e-08,209.03,209.02,55.22095102]
["bitfinex","SOLUSD",1756463021814,1e-08,209.03,209.02,17.98095102]
["bitfinex","SOLUSD",1756463022012,1e-08,209.03,209.02,17.30095102]
["bitfinex","SOLUSD",1756463022212,1e-08,209.03,209.02,55.22095102]
["bitfinex","SOLUSD",1756463023416,1e-08,209.03,209.02,61.9610525]
["bitfinex","SOLUSD",1756463026018,1e-08,209.03,209.02,24.0410525]
["bitfinex","SOLUSD",1756463026224,1e-08,209.03,209.02,61.9610525]
["bitfinex","SOLUSD",1756463030335,1e-08,209.03,209.02,24.0410525]
["bitfinex","SOLUSD",1756463030706,1e-08,209.03,209.02,61.9610525]
["bitfinex","SOLUSD",1756463032755,1e-08,209.03,209.02,24.0410525]
["bitfinex","SOLUSD",1756463032926,0.65000001,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1756463033325,0.65000001,209.03,209.02,42.70423117]
["bitfinex","SOLUSD",1756463036741,1e-08,209.03,209.02,42.70423117]
["bitfinex","SOLUSD",1756463038247,1e-08,209.03,208.98,0.68]
["bitfinex","SOLUSD",1756463038248,19.90682134,209.03,208.95,11.96405785]
["bitfinex","SOLUSD",1756463038428,19.25682133,209.0,208.98,37.9]
["bitfinex","SOLUSD",1756463038748,19.25682133,209.02,208.98,37.9]
["bitfinex","SOLUSD",1756463039048,0.65,209.02,208.98,37.9]
["bitfinex","SOLUSD",1756463039350,1e-08,209.03,209.01,45.25682133]
["bitfinex","SOLUSD",1756463039529,1e-08,209.03,209.02,58.31524444]
["bitfinex","SOLUSD",1756463040448,1e-08,209.03,209.02,65.01734261]
["bitfinex","SOLUSD",1756463041344,1e-08,209.03,209.02,78.61293662]
["bitfinex","SOLUSD",1756463042427,1e-08,209.03,209.02,65.01734261]
["bitfinex","SOLUSD",1756463042627,1e-08,209.03,209.02,64.5689195]
["bitfinex","SOLUSD",1756463043125,1e-08,209.03,209.02,52.6689195]
["bitfinex","SOLUSD",1756463043333,1e-08,209.03,209.02,83.82630119]
["bitfinex","SOLUSD",1756463043763,1e-08,209.03,209.02,59.5218952]
["bitfinex","SOLUSD",1756463043927,1e-08,209.05,209.04,38.51420302]
["bitfinex","SOLUSD",1756463044129,1e-08,209.05,209.04,76.41420302]
["bitfinex","SOLUSD",1756463044538,1e-08,209.05,209.04,81.85797646]
["bitfinex","SOLUSD",1756463045252,0.06,209.08,209.04,119.92720709]
["bitfinex","SOLUSD",1756463045462,0.06,209.08,209.07,12.51420302]
["bitfinex","SOLUSD",1756463045644,0.06,209.08,209.07,50.41420302]
["bitfinex","SOLUSD",1756463046149,0.06,209.08,209.07,52.33151802]
["bitfinex","SOLUSD",1756463047344,1e-08,209.12,209.07,69.73232253]
["bitfinex","SOLUSD",1756463047540,1e-08,209.12,209.08,0.66]
["bitfinex","SOLUSD",1756463047743,1e-08,209.12,209.11,38.51420302]
["bitfinex","SOLUSD",1756463047965,1e-08,209.12,209.11,76.41420302]
["bitfinex","SOLUSD",1756463048252,1e-08,209.12,209.11,77.55242022]
["bitfinex","SOLUSD",1756463048448,1e-08,209.12,209.11,77.07420302]
["bitfinex","SOLUSD",1756463048657,1e-08,209.12,209.1,26.0]
["bitfinex","SOLUSD",1756463048848,1e-08,209.12,209.11,50.45420302]
["bitfinex","SOLUSD",1756463049457,1e-08,209.12,209.11,42.72217206]
["bitfinex","SOLUSD",1756463049762,13.17420303,209.12,209.1,1.917315]
["bitfinex","SOLUSD",1756463049969,1e-08,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756463050464,0.66000001,209.12,209.11,37.94]
["bitfinex","SOLUSD",1756463052062,13.17420303,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1756463052271,0.66,209.11,209.08,37.96]
["bitfinex","SOLUSD",1756463052943,0.66,209.1,209.08,37.96]
["bitfinex","SOLUSD",1756463053273,1e-08,209.12,209.08,37.96]
["bitfinex","SOLUSD",1756463053560,0.66000001,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756463053771,0.66000001,209.12,209.1,37.94]
["bitfinex","SOLUSD",1756463053939,1e-08,209.12,209.11,12.51420302]
["bitfinex","SOLUSD",1756463054758,1e-08,209.12,209.11,13.17420302]
["bitfinex","SOLUSD",1756463055463,1e-08,209.12,209.11,17.95637508]
["bitfinex","SOLUSD",1756463055659,1e-08,209.12,209.11,19.87341508]
["bitfinex","SOLUSD",1756463055860,1e-08,209.12,209.11,111.96900909]
["bitfinex","SOLUSD",1756463060172,1e-08,209.12,209.11,71.38900909]
["bitfinex","SOLUSD",1756463060343,1e-08,209.12,209.11,33.94722629]
["bitfinex","SOLUSD",1756463060958,1e-08,209.12,209.11,71.84722629]
["bitfinex","SOLUSD",1756463062954,1e-08,209.12,209.11,33.94722629]
["bitfinex","SOLUSD",1756463063158,1e-08,209.12,209.11,71.82722629]
["bitfinex","SOLUSD",1756463063366,1e-08,209.12,209.11,19.69163228]
["bitfinex","SOLUSD",1756463063662,0.66000001,209.12,209.11,57.09341508]
["bitfinex","SOLUSD",1756463064052,0.66000001,209.12,209.11,55.17637508]
["bitfinex","SOLUSD",1756463064259,0.66000001,209.12,209.11,42.66217206]
["bitfinex","SOLUSD",1756463064659,0.66000001,209.12,209.11,55.17637508]
["bitfinex","SOLUSD",1756463064971,0.66000001,209.12,209.11,42.66217206]
["bitfinex","SOLUSD",1756463066070,1e-08,209.12,209.11,55.17637508]
["bitfinex","SOLUSD",1756463067698,0.66000001,209.12,209.11,42.66217206]
["bitfinex","SOLUSD",1756463067849,0.66000001,209.12,209.11,55.17637508]
["bitfinex","SOLUSD",1756463068049,1e-08,209.12,209.11,55.17637508]
["bitfinex","SOLUSD",1756463068458,1e-08,209.12,209.11,30.78217206]
["bitfinex","SOLUSD",1756463068661,1e-08,209.12,209.11,42.66217206]
["bitfinex","SOLUSD",1756463069652,1e-08,209.12,209.11,30.78217206]
["bitfinex","SOLUSD",1756463069856,1e-08,209.12,209.11,68.66217206]
["bitfinex","SOLUSD",1756463070069,1e-08,209.12,209.11,81.17637508]
["bitfinex","SOLUSD",1756463073388,1e-08,209.12,209.11,68.66217206]
["bitfinex","SOLUSD",1756463073565,1e-08,209.12,209.11,81.17637508]
["bitfinex","SOLUSD",1756463074788,1e-08,209.12,209.11,68.66217206]
["bitfinex","SOLUSD",1756463074960,0.67000001,209.12,209.11,68.66217206]
["bitfinex","SOLUSD",1756463075582,1e-08,209.12,209.11,68.66217206]
["bitfinex","SOLUSD",1756463077672,1e-08,209.12,209.11,81.17637508]
["bitfinex","SOLUSD",1756463077874,1e-08,209.12,209.11,81.86637508]
["bitfinex","SOLUSD",1756463078075,1e-08,209.12,209.11,95.46196909]
["bitfinex","SOLUSD",1756463078288,0.06,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1756463078468,0.06,209.17,209.16,43.29523189]
["bitfinex","SOLUSD",1756463078663,0.1,209.21,209.16,81.17523189]
["bitfinex","SOLUSD",1756463078888,0.1,209.21,209.18,12.51420302]
["bitfinex","SOLUSD",1756463079062,1e-08,209.19,209.18,50.39420302]
["bitfinex","SOLUSD",1756463079260,1e-08,209.19,209.18,51.08420302]
["bitfinex","SOLUSD",1756463079464,1e-08,209.19,209.18,64.67979703]
["bitfinex","SOLUSD",1756463079872,1e-08,209.19,209.18,69.46083937]
["bitfinex","SOLUSD",1756463080191,1e-08,209.19,209.18,71.37705337]
["bitfinex","SOLUSD",1756463080488,1e-08,209.19,209.18,76.15762512]
["bitfinex","SOLUSD",1756463080666,1e-08,209.19,209.18,76.63568229]
["bitfinex","SOLUSD",1756463083393,1e-08,209.19,209.18,83.09098877]
["bitfinex","SOLUSD",1756463084171,1e-08,209.19,209.18,45.21098877]
["bitfinex","SOLUSD",1756463084488,1e-08,209.19,209.18,81.17477477]
["bitfinex","SOLUSD",1756463084792,1e-08,209.19,209.18,83.09117277]
["bitfinex","SOLUSD",1756463085376,1e-08,209.19,209.18,70.57696975]
["bitfinex","SOLUSD",1756463085573,1e-08,209.19,209.18,97.37676678]
["bitfinex","SOLUSD",1756463086497,1e-08,209.19,209.18,96.68676678]
["bitfinex","SOLUSD",1756463086696,1e-08,209.19,209.18,83.07117277]
["bitfinex","SOLUSD",1756463086884,1e-08,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463087369,1e-08,209.19,209.18,43.29477477]
["bitfinex","SOLUSD",1756463087575,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463088393,0.67000001,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463088900,0.67000001,209.19,209.18,43.29477477]
["bitfinex","SOLUSD",1756463089202,0.67000001,209.19,209.18,30.78057175]
["bitfinex","SOLUSD",1756463089378,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463089581,0.67000001,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756463089795,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463090206,1e-08,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463090499,1e-08,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463090880,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463091080,0.67000001,209.19,209.18,43.29477477]
["bitfinex","SOLUSD",1756463091281,1e-08,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463091884,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463092091,0.67000001,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463092594,0.67000001,209.19,209.18,42.64057175]
["bitfinex","SOLUSD",1756463092814,0.67000001,209.19,209.18,55.15477477]
["bitfinex","SOLUSD",1756463093182,0.67000001,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1756463093385,0.67000001,209.19,209.18,68.64057175]
["bitfinex","SOLUSD",1756463093680,1e-08,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463094182,0.67000001,209.19,209.18,43.29477477]
["bitfinex","SOLUSD",1756463094382,0.67000001,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463094698,1e-08,209.19,209.18,81.15477477]
["bitfinex","SOLUSD",1756463096433,1e-08,209.19,209.18,95.91842595]
["bitfinex","SOLUSD",1756463096706,1e-08,209.19,209.18,95.44036878]
["bitfinex","SOLUSD",1756463096900,1e-08,209.19,209.18,82.92616576]
["bitfinex","SOLUSD",1756463097089,1e-08,209.19,209.18,95.91842595]
["bitfinex","SOLUSD",1756463097412,1e-08,209.21,209.19,13.59559401]
["bitfinex","SOLUSD",1756463097592,1e-08,209.21,209.2,64.4478085]
["bitfinex","SOLUSD",1756463097907,1e-08,209.21,209.2,65.1378085]
["bitfinex","SOLUSD",1756463098482,1e-08,209.22,209.2,69.91792322]
["bitfinex","SOLUSD",1756463098695,1e-08,209.22,209.21,13.20420302]
["bitfinex","SOLUSD",1756463099105,1e-08,209.24,209.23,26.0]
["bitfinex","SOLUSD",1756463099404,1e-08,209.24,209.23,76.85214595]
["bitfinex","SOLUSD",1756463099819,1e-08,209.24,209.23,80.86946995]
["bitfinex","SOLUSD",1756463100179,1e-08,209.24,209.23,42.53152702]
["bitfinex","SOLUSD",1756463100384,1e-08,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463100601,0.71000001,209.24,209.23,81.15363235]
["bitfinex","SOLUSD",1756463100804,1e-08,209.24,209.23,81.15363235]
["bitfinex","SOLUSD",1756463102310,1e-08,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463102514,1e-08,209.24,209.23,81.15363235]
["bitfinex","SOLUSD",1756463102916,1e-08,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463103093,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463103297,1e-08,209.24,209.23,81.79363235]
["bitfinex","SOLUSD",1756463104044,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463104820,1e-08,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463105208,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463105693,1e-08,209.24,209.23,68.61942933]
["bitfinex","SOLUSD",1756463105892,1e-08,209.24,209.23,81.79363235]
["bitfinex","SOLUSD",1756463106396,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463106603,0.71000001,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463106806,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463108632,1e-08,209.24,209.23,81.79363235]
["bitfinex","SOLUSD",1756463109227,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463109742,0.71000001,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463109939,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463110245,0.71000001,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463110441,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463111046,0.71000001,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463111238,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463111551,1e-08,209.24,209.23,81.79363235]
["bitfinex","SOLUSD",1756463111928,1e-08,209.24,209.23,43.95363235]
["bitfinex","SOLUSD",1756463112131,1e-08,209.24,209.23,81.79363235]
["bitfinex","SOLUSD",1756463112328,1e-08,209.24,209.23,82.27157528]
["bitfinex","SOLUSD",1756463112528,1e-08,209.24,209.23,30.77942933]
["bitfinex","SOLUSD",1756463112843,0.71000001,209.24,209.23,67.64783535]
["bitfinex","SOLUSD",1756463113137,0.71000001,209.24,209.23,55.13363235]
["bitfinex","SOLUSD",1756463113751,1e-08,209.24,209.23,68.61942933]
["bitfinex","SOLUSD",1756463113920,1e-08,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463114121,1e-08,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463114641,0.71000001,209.24,209.23,81.13363235]
["bitfinex","SOLUSD",1756463116045,0.71000001,209.24,209.23,43.29363235]
["bitfinex","SOLUSD",1756463116247,0.71000001,209.24,209.23,81.16363235]
["bitfinex","SOLUSD",1756463116629,0.71000001,209.24,209.23,43.32363235]
["bitfinex","SOLUSD",1756463116831,0.71000001,209.24,209.23,81.16363235]
["bitfinex","SOLUSD",1756463117147,0.71000001,209.24,209.23,43.32363235]
["bitfinex","SOLUSD",1756463117552,0.71000001,209.24,209.23,81.16363235]
["bitfinex","SOLUSD",1756463117738,0.71000001,209.24,209.23,43.32363235]
["bitfinex","SOLUSD",1756463118048,0.71000001,209.24,209.23,81.16363235]
["bitfinex","SOLUSD",1756463118244,0.71000001,209.24,209.23,43.32363235]
["bitfinex","SOLUSD",1756463118854,0.71000001,209.24,209.23,68.62942933]
["bitfinex","SOLUSD",1756463119557,1e-08,209.24,209.23,30.80942933]
["bitfinex","SOLUSD",1756463119764,1e-08,209.24,209.23,68.62942933]
["bitfinex","SOLUSD",1756463120233,1e-08,209.24,209.23,81.14363235]
["bitfinex","SOLUSD",1756463121840,1e-08,209.24,209.23,55.14363235]
["bitfinex","SOLUSD",1756463122033,0.71000001,209.24,209.23,42.62942933]
["bitfinex","SOLUSD",1756463122550,0.71000001,209.24,209.23,4.80942933]
["bitfinex","SOLUSD",1756463122730,0.71000001,209.24,209.23,42.62942933]
["bitfinex","SOLUSD",1756463123335,0.71000001,209.24,209.23,4.80942933]
["bitfinex","SOLUSD",1756463123526,1e-08,209.24,209.23,42.62942933]
["bitfinex","SOLUSD",1756463124052,17.24270079,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463124251,17.24270079,209.24,209.23,37.85]
["bitfinex","SOLUSD",1756463124656,13.22420303,209.24,209.23,37.85]
["bitfinex","SOLUSD",1756463125731,13.22420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463125931,18.00340394,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463126546,31.59899795,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463127647,26.81979704,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463129339,52.81979704,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463130063,26.00000001,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463130640,1e-08,209.24,209.23,12.54420302]
["bitfinex","SOLUSD",1756463130834,1e-08,209.24,209.23,13.24420302]
["bitfinex","SOLUSD",1756463131152,1e-08,209.24,209.23,0.73]
["bitfinex","SOLUSD",1756463131463,1e-08,209.24,209.23,18.02363235]
["bitfinex","SOLUSD",1756463132349,1e-08,209.24,209.23,5.50942933]
["bitfinex","SOLUSD",1756463132553,1e-08,209.24,209.23,18.02363235]
["bitfinex","SOLUSD",1756463132953,1e-08,209.24,209.23,18.50157528]
["bitfinex","SOLUSD",1756463133146,1e-08,209.24,209.23,18.02363235]
["bitfinex","SOLUSD",1756463133352,1e-08,209.24,209.23,55.84363235]
["bitfinex","SOLUSD",1756463133961,1e-08,209.24,209.23,60.56933835]
["bitfinex","SOLUSD",1756463135150,1e-08,209.24,209.23,10.23513533]
["bitfinex","SOLUSD",1756463135362,1e-08,209.24,209.23,55.14363235]
["bitfinex","SOLUSD",1756463135858,1e-08,209.24,209.23,57.05975335]
["bitfinex","SOLUSD",1756463136245,1e-08,209.24,209.23,57.75975335]
["bitfinex","SOLUSD",1756463136459,1e-08,209.24,209.23,57.05975335]
["bitfinex","SOLUSD",1756463136644,1e-08,209.24,209.23,57.75975335]
["bitfinex","SOLUSD",1756463137066,1e-08,209.24,209.23,19.23975335]
["bitfinex","SOLUSD",1756463137259,1e-08,209.24,209.23,57.05975335]
["bitfinex","SOLUSD",1756463137468,1e-08,209.24,209.23,57.75975335]
["bitfinex","SOLUSD",1756463138371,1e-08,209.24,209.23,57.05975335]
["bitfinex","SOLUSD",1756463140875,1e-08,209.24,209.23,6.72555033]
["bitfinex","SOLUSD",1756463141053,1e-08,209.24,209.23,55.12363235]
["bitfinex","SOLUSD",1756463142770,1e-08,209.24,209.23,42.60942933]
["bitfinex","SOLUSD",1756463142968,1e-08,209.24,209.23,55.12363235]
["bitfinex","SOLUSD",1756463146572,0.70000001,209.24,209.23,55.12363235]
["bitfinex","SOLUSD",1756463147274,13.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463147583,13.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463147885,13.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463148091,13.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463148776,13.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463148982,13.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463149160,26.70000001,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463149564,39.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463149869,39.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463150755,39.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463150976,39.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463151672,39.21420303,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463151875,39.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463152491,0.70000001,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463152667,13.21420303,209.24,209.23,37.83]
["bitfinex","SOLUSD",1756463153988,5.47920092,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463154284,17.99340394,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463155280,5.47920092,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463155780,17.99340394,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463156571,35.61470405,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463156769,18.32130012,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463156962,30.83550314,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463158180,26.80979704,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756463158488,1e-08,209.24,209.23,51.04420302]
["bitfinex","SOLUSD",1756463159068,1e-08,209.24,209.23,38.53]
["bitfinex","SOLUSD",1756463159266,1e-08,209.24,209.23,0.73]
["bitfinex","SOLUSD",1756463159477,1e-08,209.24,209.23,38.51]
["bitfinex","SOLUSD",1756463159687,1e-08,209.24,209.23,0.73]
["bitfinex","SOLUSD",1756463160190,1e-08,209.24,209.23,55.80363235]
["bitfinex","SOLUSD",1756463166292,1e-08,209.24,209.23,55.10363235]
["bitfinex","SOLUSD",1756463167083,1e-08,209.24,209.23,55.81363235]
["bitfinex","SOLUSD",1756463167485,1e-08,209.24,209.23,56.29157528]
["bitfinex","SOLUSD",1756463167797,1e-08,209.24,209.23,148.68248035]
["bitfinex","SOLUSD",1756463167996,1e-08,209.24,209.23,19.17827733]
["bitfinex","SOLUSD",1756463168186,1e-08,209.24,209.23,42.58942933]
["bitfinex","SOLUSD",1756463168387,1e-08,209.24,209.23,55.81363235]
["bitfinex","SOLUSD",1756463169983,1e-08,209.24,209.23,56.29157528]
["bitfinex","SOLUSD",1756463170388,1e-08,209.24,209.23,57.72947835]
["bitfinex","SOLUSD",1756463172409,4.0257061,209.36,209.26,39.59559401]
["bitfinex","SOLUSD",1756463172621,0.66,209.37,209.32,12.51420302]
["bitfinex","SOLUSD",1756463172785,0.66,209.37,209.3,26.0]
["bitfinex","SOLUSD",1756463172786,0.66,209.37,209.33,50.27420302]
["bitfinex","SOLUSD",1756463172986,0.66,209.37,209.33,62.78840602]
["bitfinex","SOLUSD",1756463173188,4.0257061,209.39,209.34,12.51420302]
["bitfinex","SOLUSD",1756463173389,4.0257061,209.39,209.33,50.274203]
["bitfinex","SOLUSD",1756463173390,4.0257061,209.4,209.35,50.27420302]
["bitfinex","SOLUSD",1756463173595,0.66,209.38,209.36,37.76]
["bitfinex","SOLUSD",1756463174014,0.66,209.37,209.33,12.51420302]
["bitfinex","SOLUSD",1756463174197,0.66,209.36,209.34,42.53691505]
["bitfinex","SOLUSD",1756463175021,0.66,209.36,209.35,37.76]
["bitfinex","SOLUSD",1756463175313,12.51420302,209.39,209.35,37.76]
["bitfinex","SOLUSD",1756463175511,12.51420302,209.39,209.33,25.02840602]
["bitfinex","SOLUSD",1756463175512,0.66,209.36,209.33,12.514203]
["bitfinex","SOLUSD",1756463175712,12.51420302,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1756463175911,0.66,209.33,209.29,37.76]
["bitfinex","SOLUSD",1756463176421,39.17420302,209.35,209.29,55.76216547]
["bitfinex","SOLUSD",1756463177012,13.17420302,209.34,209.3,37.76]
["bitfinex","SOLUSD",1756463177403,13.17420302,209.34,209.29,4.77796245]
["bitfinex","SOLUSD",1756463177718,13.17420302,209.33,209.29,4.77796245]
["bitfinex","SOLUSD",1756463177887,12.51420302,209.32,209.3,37.76]
["bitfinex","SOLUSD",1756463178090,13.17420302,209.31,209.28,14.367472]
["bitfinex","SOLUSD",1756463178294,13.17420302,209.3,209.24,4.77920091]
["bitfinex","SOLUSD",1756463178499,12.51420302,209.29,209.25,37.76]
["bitfinex","SOLUSD",1756463178800,13.17420302,209.29,209.25,37.76]
["bitfinex","SOLUSD",1756463179010,0.66,209.32,209.26,0.71]
["bitfinex","SOLUSD",1756463179327,13.17420302,209.32,209.26,38.47]
["bitfinex","SOLUSD",1756463179621,13.17420302,209.32,209.26,50.98420302]
["bitfinex","SOLUSD",1756463179930,0.66,209.32,209.26,50.98420302]
["bitfinex","SOLUSD",1756463180094,13.17420302,209.32,209.26,50.98420302]
["bitfinex","SOLUSD",1756463180297,13.17420302,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756463181806,0.66,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1756463182321,0.66,209.31,209.27,17.29271881]
["bitfinex","SOLUSD",1756463183117,0.66,209.33,209.28,12.51420302]
["bitfinex","SOLUSD",1756463183312,0.66,209.33,209.29,37.76]
["bitfinex","SOLUSD",1756463184231,0.66,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756463184917,0.66,209.32,209.31,37.76]
["bitfinex","SOLUSD",1756463185113,12.51420302,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1756463185304,13.17420302,209.31,209.29,37.76]
["bitfinex","SOLUSD",1756463185509,0.66,209.3,209.29,37.76]
["bitfinex","SOLUSD",1756463185931,0.66,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756463186121,12.51420302,209.29,209.28,37.76]
["bitfinex","SOLUSD",1756463186311,13.17420302,209.29,209.28,37.76]
["bitfinex","SOLUSD",1756463188609,0.66,209.29,209.28,37.76]
["bitfinex","SOLUSD",1756463188926,13.17420302,209.29,209.28,37.76]
["bitfinex","SOLUSD",1756463189604,39.59559401,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756463189925,100.88979703,209.28,209.2,0.03]
["bitfinex","SOLUSD",1756463190136,56.12857679,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463190424,52.10979703,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463190727,57.58968326,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463192129,13.59559401,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756463192307,26.0,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756463192502,13.21420302,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756463192707,39.21420302,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756463193523,38.51420302,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756463193805,12.51420302,209.22,209.18,0.72]
["bitfinex","SOLUSD",1756463194116,12.51420302,209.21,209.19,38.45]
["bitfinex","SOLUSD",1756463194319,12.51420302,209.22,209.19,38.45]
["bitfinex","SOLUSD",1756463194510,26.7,209.24,209.18,0.03]
["bitfinex","SOLUSD",1756463194711,12.51420302,209.21,209.2,37.76]
["bitfinex","SOLUSD",1756463195045,4.01572318,209.32,209.2,5.47011472]
["bitfinex","SOLUSD",1756463195237,12.51420302,209.25,209.2,42.62011472]
["bitfinex","SOLUSD",1756463195411,12.51420302,209.25,209.21,0.69]
["bitfinex","SOLUSD",1756463195612,26.7,209.28,209.22,0.69]
["bitfinex","SOLUSD",1756463195833,12.51420302,209.25,209.22,0.69]
["bitfinex","SOLUSD",1756463196049,12.51420302,209.26,209.23,37.84]
["bitfinex","SOLUSD",1756463196541,0.7,209.28,209.23,42.61941815]
["bitfinex","SOLUSD",1756463196743,12.51420302,209.26,209.23,42.61941815]
["bitfinex","SOLUSD",1756463196917,26.0,209.27,209.23,42.61941815]
["bitfinex","SOLUSD",1756463197114,12.51420302,209.26,209.23,42.61941815]
["bitfinex","SOLUSD",1756463197725,12.51420302,209.26,209.23,43.30941815]
["bitfinex","SOLUSD",1756463197935,0.7,209.3,209.24,0.69]
["bitfinex","SOLUSD",1756463198138,4.01572318,209.31,209.24,13.20420302]
["bitfinex","SOLUSD",1756463198139,12.51420302,209.31,209.24,13.20420302]
["bitfinex","SOLUSD",1756463198434,19.01396702,209.36,209.23,42.61941815]
["bitfinex","SOLUSD",1756463198435,12.51420302,209.32,209.26,12.51420302]
["bitfinex","SOLUSD",1756463198631,12.51420302,209.33,209.27,38.51]
["bitfinex","SOLUSD",1756463199015,12.51420302,209.32,209.27,38.51]
["bitfinex","SOLUSD",1756463199218,26.0,209.34,209.28,0.69]
["bitfinex","SOLUSD",1756463199540,12.51420302,209.32,209.28,0.69]
["bitfinex","SOLUSD",1756463199913,26.0,209.34,209.28,0.69]
["bitfinex","SOLUSD",1756463200119,12.51420302,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1756463200625,0.7,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1756463200933,12.57420302,209.36,209.3,0.69]
["bitfinex","SOLUSD",1756463201134,26.0,209.33,209.31,37.82]
["bitfinex","SOLUSD",1756463201663,12.57420302,209.36,209.32,0.69]
["bitfinex","SOLUSD",1756463201942,12.57420302,209.36,209.31,37.82]
["bitfinex","SOLUSD",1756463202233,12.57420302,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756463202918,13.27420302,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756463203120,0.06,209.36,209.32,5.46737435]
["bitfinex","SOLUSD",1756463205546,0.06,209.36,209.33,0.69]
["bitfinex","SOLUSD",1756463207332,0.06,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1756463207534,0.06,209.36,209.35,37.78]
["bitfinex","SOLUSD",1756463208867,13.27420302,209.36,209.31,4.77745738]
["bitfinex","SOLUSD",1756463209170,12.51420302,209.35,209.32,38.43]
["bitfinex","SOLUSD",1756463209326,0.06,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756463209739,0.06,209.36,209.35,5.46668975]
["bitfinex","SOLUSD",1756463209947,0.06,209.36,209.33,12.51420302]
["bitfinex","SOLUSD",1756463210149,0.06,209.36,209.33,13.20420302]
["bitfinex","SOLUSD",1756463210460,0.06,209.36,209.34,0.69]
["bitfinex","SOLUSD",1756463210845,0.06,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756463211154,0.06,209.36,209.35,5.46668975]
["bitfinex","SOLUSD",1756463211951,0.06,209.36,209.35,55.72089277]
["bitfinex","SOLUSD",1756463213266,0.06,209.36,209.35,43.20668975]
["bitfinex","SOLUSD",1756463213644,0.06,209.36,209.35,55.72089277]
["bitfinex","SOLUSD",1756463213845,0.06,209.36,209.35,43.20668975]
["bitfinex","SOLUSD",1756463214047,0.06,209.36,209.35,55.72089277]
["bitfinex","SOLUSD",1756463216156,0.06,209.36,209.35,43.20668975]
["bitfinex","SOLUSD",1756463216343,0.06,209.36,209.35,55.72089277]
["bitfinex","SOLUSD",1756463219946,0.06,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756463220147,13.21420302,209.35,209.33,37.82]
["bitfinex","SOLUSD",1756463220443,0.7,209.35,209.33,37.82]
["bitfinex","SOLUSD",1756463221073,12.57420302,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1756463221276,13.29420302,209.36,209.35,37.82]
["bitfinex","SOLUSD",1756463223163,39.29420302,209.36,209.27,0.71]
["bitfinex","SOLUSD",1756463223357,12.51420302,209.33,209.28,37.8]
["bitfinex","SOLUSD",1756463223561,13.23420302,209.35,209.29,13.22420302]
["bitfinex","SOLUSD",1756463223875,0.06,209.36,209.3,51.04420302]
["bitfinex","SOLUSD",1756463224079,0.06,209.36,209.33,12.51420302]
["bitfinex","SOLUSD",1756463224284,0.06,209.36,209.34,37.8]
["bitfinex","SOLUSD",1756463224581,0.06,209.36,209.35,12.99187199]
["bitfinex","SOLUSD",1756463224756,0.06,209.36,209.35,13.22420302]
["bitfinex","SOLUSD",1756463225159,0.06,209.36,209.35,83.98668975]
["bitfinex","SOLUSD",1756463225370,0.06,209.36,209.35,96.50089277]
["bitfinex","SOLUSD",1756463225669,1e-08,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756463225881,1e-08,209.39,209.38,26.10979703]
["bitfinex","SOLUSD",1756463226375,1e-08,209.39,209.38,64.65979703]
["bitfinex","SOLUSD",1756463227291,1e-08,209.39,209.38,69.43580237]
["bitfinex","SOLUSD",1756463229775,1e-08,209.39,209.38,19.08159935]
["bitfinex","SOLUSD",1756463229961,1e-08,209.39,209.38,69.39580237]
["bitfinex","SOLUSD",1756463231262,1e-08,209.39,209.38,56.88159935]
["bitfinex","SOLUSD",1756463231460,1e-08,209.41,209.38,173.89580237]
["bitfinex","SOLUSD",1756463231764,0.72,209.53,209.45,13.59559401]
["bitfinex","SOLUSD",1756463231966,0.72,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756463232172,0.1,209.57,209.52,64.51]
["bitfinex","SOLUSD",1756463232385,0.72,209.56,209.55,26.0]
["bitfinex","SOLUSD",1756463232568,0.72,209.56,209.55,63.92]
["bitfinex","SOLUSD",1756463232876,13.23420302,209.56,209.51,26.0]
["bitfinex","SOLUSD",1756463233080,12.51420302,209.52,209.51,26.0]
["bitfinex","SOLUSD",1756463233295,13.23420302,209.52,209.51,38.0]
["bitfinex","SOLUSD",1756463233452,13.23420302,209.52,209.48,26.0]
["bitfinex","SOLUSD",1756463233658,0.72,209.51,209.45,4.77421029]
["bitfinex","SOLUSD",1756463233878,12.51420302,209.5,209.46,64.0]
["bitfinex","SOLUSD",1756463234078,0.72,209.49,209.46,26.0]
["bitfinex","SOLUSD",1756463234277,13.23420302,209.52,209.47,38.0]
["bitfinex","SOLUSD",1756463234476,13.23420302,209.51,209.47,38.0]
["bitfinex","SOLUSD",1756463234676,12.51420302,209.51,209.47,42.77387863]
["bitfinex","SOLUSD",1756463234884,0.72,209.5,209.47,42.77387863]
["bitfinex","SOLUSD",1756463237580,13.23420302,209.53,209.47,42.77387863]
["bitfinex","SOLUSD",1756463237793,13.23420302,209.53,209.47,55.28808165]
["bitfinex","SOLUSD",1756463238086,0.72,209.52,209.47,42.77387863]
["bitfinex","SOLUSD",1756463238388,13.23420302,209.52,209.47,42.77387863]
["bitfinex","SOLUSD",1756463238584,12.61420302,209.57,209.51,12.51420302]
["bitfinex","SOLUSD",1756463238794,0.1,209.57,209.53,12.51420302]
["bitfinex","SOLUSD",1756463238972,0.1,209.57,209.54,37.98]
["bitfinex","SOLUSD",1756463239173,0.1,209.57,209.55,37.98]
["bitfinex","SOLUSD",1756463239384,0.1,209.57,209.55,42.75192253]
["bitfinex","SOLUSD",1756463239768,0.1,209.57,209.54,12.51420302]
["bitfinex","SOLUSD",1756463239769,13.23420302,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1756463239964,0.1,209.57,209.53,37.98]
["bitfinex","SOLUSD",1756463239965,12.51420302,209.54,209.53,37.98]
["bitfinex","SOLUSD",1756463240169,0.82,209.57,209.53,37.98]
["bitfinex","SOLUSD",1756463240391,0.1,209.57,209.56,12.51420302]
["bitfinex","SOLUSD",1756463240586,0.82,209.57,209.56,50.51420302]
["bitfinex","SOLUSD",1756463241375,0.82,209.57,209.56,55.28610605]
["bitfinex","SOLUSD",1756463242704,0.1,209.57,209.56,55.28610605]
["bitfinex","SOLUSD",1756463243281,0.1,209.57,209.56,55.99610605]
["bitfinex","SOLUSD",1756463243994,0.72,209.63,209.56,146.42586363]
["bitfinex","SOLUSD",1756463244181,0.72,209.63,209.56,133.91166061]
["bitfinex","SOLUSD",1756463244382,0.72,209.65,209.62,12.51420302]
["bitfinex","SOLUSD",1756463244575,26.0,209.68,209.63,50.49420302]
["bitfinex","SOLUSD",1756463244772,0.72,209.64,209.63,50.49420302]
["bitfinex","SOLUSD",1756463245611,26.0,209.69,209.63,55.26451261]
["bitfinex","SOLUSD",1756463245785,0.72,209.66,209.63,55.26451261]
["bitfinex","SOLUSD",1756463245982,0.72,209.65,209.63,50.49420302]
["bitfinex","SOLUSD",1756463246187,26.0,209.68,209.64,37.96]
["bitfinex","SOLUSD",1756463246780,0.72,209.67,209.64,37.96]
["bitfinex","SOLUSD",1756463246980,0.72,209.66,209.64,37.96]
["bitfinex","SOLUSD",1756463247177,0.72,209.65,209.64,37.96]
["bitfinex","SOLUSD",1756463247786,26.0,209.69,209.64,50.47420302]
["bitfinex","SOLUSD",1756463247983,0.72,209.69,209.66,12.51420302]
["bitfinex","SOLUSD",1756463248182,0.72,209.69,209.68,12.51420302]
["bitfinex","SOLUSD",1756463248382,0.72,209.69,209.67,38.02]
["bitfinex","SOLUSD",1756463248593,1.1426414,209.71,209.68,12.51420302]
["bitfinex","SOLUSD",1756463248801,1.8626414,209.71,209.7,12.51420302]
["bitfinex","SOLUSD",1756463249100,1.8626414,209.71,209.7,38.02]
["bitfinex","SOLUSD",1756463249398,1.8626414,209.71,209.7,38.06]
["bitfinex","SOLUSD",1756463249797,1.1426414,209.71,209.7,42.82871721]
["bitfinex","SOLUSD",1756463250389,1.1426414,209.71,209.7,55.34292023]
["bitfinex","SOLUSD",1756463250589,1.1426414,209.71,209.7,56.06292023]
["bitfinex","SOLUSD",1756463251300,18.3619964,209.81,209.7,56.06292023]
["bitfinex","SOLUSD",1756463251301,4.01572318,209.87,209.7,55.47051024]
["bitfinex","SOLUSD",1756463251474,0.65,209.77,209.7,17.41051024]
["bitfinex","SOLUSD",1756463251680,0.65,209.77,209.71,43.20830716]
["bitfinex","SOLUSD",1756463251878,0.65,209.77,209.71,4.76830716]
["bitfinex","SOLUSD",1756463252081,0.65,209.76,209.72,38.44]
["bitfinex","SOLUSD",1756463252281,0.65,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1756463252501,0.65,209.75,209.71,12.51420302]
["bitfinex","SOLUSD",1756463252689,13.59559401,209.8,209.71,12.51420302]
["bitfinex","SOLUSD",1756463252893,0.65,209.8,209.76,12.51420302]
["bitfinex","SOLUSD",1756463253094,0.65,209.79,209.77,38.48]
["bitfinex","SOLUSD",1756463253287,0.65,209.78,209.77,38.48]
["bitfinex","SOLUSD",1756463253505,26.0,209.81,209.77,38.48]
["bitfinex","SOLUSD",1756463253692,0.65,209.8,209.77,38.48]
["bitfinex","SOLUSD",1756463254006,0.65,209.79,209.78,38.5]
["bitfinex","SOLUSD",1756463254185,13.59559401,209.78,209.68,0.72]
["bitfinex","SOLUSD",1756463254381,12.51420302,209.76,209.7,12.51420302]
["bitfinex","SOLUSD",1756463254585,0.65,209.75,209.7,12.51420302]
["bitfinex","SOLUSD",1756463254780,0.65,209.74,209.7,12.51420302]
["bitfinex","SOLUSD",1756463254981,0.65,209.74,209.69,51.01420302]
["bitfinex","SOLUSD",1756463255290,0.65,209.76,209.69,39.22]
["bitfinex","SOLUSD",1756463255491,0.65,209.76,209.71,17.28268511]
["bitfinex","SOLUSD",1756463255701,0.65,209.76,209.72,38.52]
["bitfinex","SOLUSD",1756463255900,0.65,209.75,209.72,38.52]
["bitfinex","SOLUSD",1756463256200,12.51420302,209.77,209.73,38.5]
["bitfinex","SOLUSD",1756463256201,0.65,209.74,209.73,38.5]
["bitfinex","SOLUSD",1756463256610,0.65,209.74,209.68,0.03]
["bitfinex","SOLUSD",1756463256820,26.10979703,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463257000,13.16420302,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463257808,0.65,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463257990,17.93314765,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463258396,5.41894463,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463258815,17.93314765,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463259403,24.57009184,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463260094,5.41894463,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463260301,19.15114721,209.7,209.68,0.03]
["bitfinex","SOLUSD",1756463260793,19.15114721,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756463261207,0.65,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756463261383,19.15114721,209.71,209.68,0.03]
["bitfinex","SOLUSD",1756463261784,0.65,209.76,209.69,19.87114721]
["bitfinex","SOLUSD",1756463261990,0.06,209.78,209.72,19.15114721]
["bitfinex","SOLUSD",1756463262412,0.06,209.78,209.75,19.15114721]
["bitfinex","SOLUSD",1756463262598,0.06,209.78,209.76,38.64]
["bitfinex","SOLUSD",1756463262804,0.06,209.78,209.76,39.36]
["bitfinex","SOLUSD",1756463263393,0.06,209.78,209.77,4.76712589]
["bitfinex","SOLUSD",1756463266001,0.06,209.78,209.69,5.48894463]
["bitfinex","SOLUSD",1756463266002,19.86114721,209.78,209.69,5.48894463]
["bitfinex","SOLUSD",1756463266196,19.15114721,209.76,209.7,57.73114721]
["bitfinex","SOLUSD",1756463266408,0.71,209.78,209.71,19.15114721]
["bitfinex","SOLUSD",1756463266598,0.71,209.78,209.71,19.87114721]
["bitfinex","SOLUSD",1756463266804,19.15114721,209.76,209.71,0.72]
["bitfinex","SOLUSD",1756463267005,19.15114721,209.76,209.71,5.48827549]
["bitfinex","SOLUSD",1756463268221,19.15114721,209.77,209.71,5.48827549]
["bitfinex","SOLUSD",1756463268810,0.71,209.78,209.71,5.48827549]
["bitfinex","SOLUSD",1756463269010,19.15114721,209.77,209.71,5.48827549]
["bitfinex","SOLUSD",1756463269827,0.71,209.78,209.71,4.76827549]
["bitfinex","SOLUSD",1756463269828,19.15114721,209.75,209.71,4.76827549]
["bitfinex","SOLUSD",1756463270054,19.80114721,209.75,209.71,4.76827549]
["bitfinex","SOLUSD",1756463270324,0.65,209.75,209.71,4.76827549]
["bitfinex","SOLUSD",1756463270623,0.65,209.74,209.72,38.56]
["bitfinex","SOLUSD",1756463270827,19.15114721,209.75,209.72,38.56]
["bitfinex","SOLUSD",1756463271033,19.80114721,209.76,209.72,38.56]
["bitfinex","SOLUSD",1756463271232,0.65,209.75,209.72,38.56]
["bitfinex","SOLUSD",1756463271523,19.80114721,209.75,209.72,38.56]
["bitfinex","SOLUSD",1756463272240,0.65,209.77,209.72,43.32825724]
["bitfinex","SOLUSD",1756463272402,19.80114721,209.76,209.72,43.32825724]
["bitfinex","SOLUSD",1756463272812,19.15114721,209.74,209.72,38.56]
["bitfinex","SOLUSD",1756463273047,0.65,209.76,209.72,38.56]
["bitfinex","SOLUSD",1756463273239,19.80114721,209.75,209.72,38.56]
["bitfinex","SOLUSD",1756463273750,19.15114721,209.76,209.72,38.56]
["bitfinex","SOLUSD",1756463273927,19.80114721,209.76,209.72,38.56]
["bitfinex","SOLUSD",1756463274128,19.15114721,209.75,209.72,38.56]
["bitfinex","SOLUSD",1756463274461,19.80114721,209.76,209.72,43.32820762]
["bitfinex","SOLUSD",1756463274761,0.06,209.78,209.72,43.32820762]
["bitfinex","SOLUSD",1756463274762,19.21114721,209.78,209.73,19.87114721]
["bitfinex","SOLUSD",1756463275062,19.21114721,209.78,209.74,0.72]
["bitfinex","SOLUSD",1756463275253,19.21114721,209.78,209.75,38.46]
["bitfinex","SOLUSD",1756463275749,19.15114721,209.76,209.71,5.51847529]
["bitfinex","SOLUSD",1756463275962,0.65,209.77,209.71,5.51847529]
["bitfinex","SOLUSD",1756463275963,19.15114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463276148,19.80114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463276627,19.15114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463276952,19.80114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463277155,19.15114721,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756463277324,19.15114721,209.74,209.72,38.56]
["bitfinex","SOLUSD",1756463277524,19.80114721,209.74,209.72,38.56]
["bitfinex","SOLUSD",1756463277844,0.65,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756463278023,19.80114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463278227,19.80114721,209.72,209.71,32.89]
["bitfinex","SOLUSD",1756463278422,19.80114721,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463278654,24.56940965,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463280256,38.16500366,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756463280457,38.16500366,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756463280458,39.59559401,209.69,209.68,0.03]
["bitfinex","SOLUSD",1756463280665,58.74674122,209.69,209.66,0.03]
["bitfinex","SOLUSD",1756463280868,13.59559401,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756463281037,32.74674122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756463281233,33.41674122,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756463281862,39.59559401,209.64,209.51,0.7]
["bitfinex","SOLUSD",1756463282078,19.15114721,209.55,209.54,38.54]
["bitfinex","SOLUSD",1756463282231,47.29994976,209.64,209.54,38.54]
["bitfinex","SOLUSD",1756463282232,19.15114721,209.56,209.54,38.54]
["bitfinex","SOLUSD",1756463283376,19.15114721,209.55,209.54,38.54]
["bitfinex","SOLUSD",1756463285484,0.67,209.61,209.54,44.01229412]
["bitfinex","SOLUSD",1756463285663,19.15114721,209.59,209.54,39.24]
["bitfinex","SOLUSD",1756463285976,19.15114721,209.58,209.54,39.24]
["bitfinex","SOLUSD",1756463286177,19.15114721,209.57,209.54,39.24]
["bitfinex","SOLUSD",1756463286471,19.15114721,209.57,209.54,44.01228927]
["bitfinex","SOLUSD",1756463286769,19.15114721,209.56,209.54,39.24]
["bitfinex","SOLUSD",1756463286967,19.15114721,209.57,209.54,39.24]
["bitfinex","SOLUSD",1756463287354,19.15114721,209.57,209.54,44.01231105]
["bitfinex","SOLUSD",1756463287551,19.15114721,209.56,209.54,38.54]
["bitfinex","SOLUSD",1756463287747,19.15114721,209.56,209.54,43.31233198]
["bitfinex","SOLUSD",1756463287951,19.15114721,209.56,209.54,38.54]
["bitfinex","SOLUSD",1756463288164,19.15114721,209.55,209.54,38.54]
["bitfinex","SOLUSD",1756463288574,19.15114721,209.57,209.54,39.24]
["bitfinex","SOLUSD",1756463289070,26.67,209.61,209.54,43.31228647]
["bitfinex","SOLUSD",1756463289278,19.15114721,209.59,209.55,0.7]
["bitfinex","SOLUSD",1756463289587,19.15114721,209.59,209.54,43.31228647]
["bitfinex","SOLUSD",1756463289588,19.15114721,209.6,209.56,0.7]
["bitfinex","SOLUSD",1756463289880,19.15114721,209.6,209.57,0.7]
["bitfinex","SOLUSD",1756463290087,19.15114721,209.61,209.58,39.24]
["bitfinex","SOLUSD",1756463290677,0.67,209.63,209.58,39.24]
["bitfinex","SOLUSD",1756463290866,19.15114721,209.61,209.58,39.24]
["bitfinex","SOLUSD",1756463291076,19.15114721,209.61,209.58,44.01143386]
["bitfinex","SOLUSD",1756463292370,19.15114721,209.6,209.58,38.54]
["bitfinex","SOLUSD",1756463292565,19.82114721,209.59,209.57,38.52]
["bitfinex","SOLUSD",1756463292880,19.82114721,209.58,209.56,38.52]
["bitfinex","SOLUSD",1756463293082,19.82114721,209.57,209.56,38.52]
["bitfinex","SOLUSD",1756463294187,19.15114721,209.57,209.56,38.52]
["bitfinex","SOLUSD",1756463294589,19.15114721,209.57,209.56,38.5]
["bitfinex","SOLUSD",1756463294778,19.82114721,209.57,209.56,38.5]
["bitfinex","SOLUSD",1756463295172,19.15114721,209.57,209.56,38.5]
["bitfinex","SOLUSD",1756463295594,0.67,209.59,209.56,38.5]
["bitfinex","SOLUSD",1756463295795,0.67,209.62,209.56,57.65114721]
["bitfinex","SOLUSD",1756463295984,19.15114721,209.61,209.57,0.7]
["bitfinex","SOLUSD",1756463296314,0.67,209.64,209.56,43.27185901]
["bitfinex","SOLUSD",1756463296469,19.15114721,209.6,209.56,43.27185901]
["bitfinex","SOLUSD",1756463296676,19.15114721,209.6,209.57,0.7]
["bitfinex","SOLUSD",1756463297076,0.67,209.63,209.58,4.77144765]
["bitfinex","SOLUSD",1756463297286,19.15114721,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756463298997,19.15114721,209.61,209.58,0.7]
["bitfinex","SOLUSD",1756463299374,19.15114721,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756463299673,19.15114721,209.61,209.57,5.47167533]
["bitfinex","SOLUSD",1756463300192,0.67,209.63,209.55,0.03]
["bitfinex","SOLUSD",1756463300193,19.15114721,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756463300394,19.15114721,209.56,209.55,38.47]
["bitfinex","SOLUSD",1756463300576,19.15114721,209.57,209.55,38.47]
["bitfinex","SOLUSD",1756463302688,0.67,209.6,209.55,38.47]
["bitfinex","SOLUSD",1756463302888,0.67,209.64,209.56,0.7]
["bitfinex","SOLUSD",1756463303070,19.15114721,209.62,209.56,19.85114721]
["bitfinex","SOLUSD",1756463303271,19.15114721,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756463303478,0.67,209.6,209.55,4.80211179]
["bitfinex","SOLUSD",1756463303687,19.15114721,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756463303890,19.15114721,209.56,209.55,38.55]
["bitfinex","SOLUSD",1756463304083,19.15114721,209.56,209.55,43.32213075]
["bitfinex","SOLUSD",1756463304572,19.15114721,209.57,209.55,38.55]
["bitfinex","SOLUSD",1756463304976,19.15114721,209.57,209.55,43.32209394]
["bitfinex","SOLUSD",1756463305393,19.15114721,209.58,209.55,43.32209394]
["bitfinex","SOLUSD",1756463306282,0.67,209.59,209.55,43.32209394]
["bitfinex","SOLUSD",1756463306482,19.15114721,209.58,209.55,43.32209394]
["bitfinex","SOLUSD",1756463306999,19.15114721,209.59,209.55,44.02209394]
["bitfinex","SOLUSD",1756463307302,13.59559401,209.61,209.55,44.02209394]
["bitfinex","SOLUSD",1756463307503,19.15114721,209.59,209.55,44.02209394]
["bitfinex","SOLUSD",1756463307701,19.15114721,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756463307886,39.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463308196,58.74674122,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463308397,33.41674122,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463309581,19.15114721,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463309907,19.15114721,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756463310086,13.59559401,209.57,209.53,0.73]
["bitfinex","SOLUSD",1756463310292,19.15114721,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756463310491,13.59559401,209.6,209.54,19.80114721]
["bitfinex","SOLUSD",1756463310698,32.74674122,209.6,209.54,19.80114721]
["bitfinex","SOLUSD",1756463310901,19.15114721,209.6,209.54,19.80114721]
["bitfinex","SOLUSD",1756463311097,0.7,209.65,209.56,19.15114721]
["bitfinex","SOLUSD",1756463311400,0.7,209.65,209.58,4.77144765]
["bitfinex","SOLUSD",1756463311705,19.15114721,209.63,209.59,38.54]
["bitfinex","SOLUSD",1756463311906,19.15114721,209.63,209.59,39.19]
["bitfinex","SOLUSD",1756463312399,0.7,209.65,209.6,0.65]
["bitfinex","SOLUSD",1756463312602,19.15114721,209.64,209.6,0.65]
["bitfinex","SOLUSD",1756463313085,19.15114721,209.64,209.59,38.54]
["bitfinex","SOLUSD",1756463313086,19.15114721,209.64,209.61,0.65]
["bitfinex","SOLUSD",1756463313605,0.06,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1756463313988,0.7,209.62,209.54,11.96036435]
["bitfinex","SOLUSD",1756463314347,19.15114721,209.58,209.55,43.29213075]
["bitfinex","SOLUSD",1756463314606,19.15114721,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1756463314797,19.15114721,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756463314983,19.85114721,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463316806,19.15114721,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463317000,19.85114721,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463317792,0.7,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463317998,19.85114721,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463318608,52.59788843,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756463318811,39.59559401,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463319017,58.74674122,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463319207,59.44674122,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463319408,63.40851438,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756463319730,58.74674122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463320124,59.44674122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463320300,63.44951071,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463322703,68.22232476,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463323016,64.21955527,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463323323,59.44674122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463325229,64.21955527,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463326611,40.29559401,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463326817,32.74674122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463327626,33.44674122,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463328735,68.22474403,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463328941,64.21955527,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463329233,102.59955527,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463329543,63.44959825,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463329837,68.2224123,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463330241,42.2224123,209.52,209.51,0.03]
["bitfinex","SOLUSD",1756463330828,13.59559401,209.51,209.5,0.2]
["bitfinex","SOLUSD",1756463331025,37.51978307,209.51,209.47,0.2]
["bitfinex","SOLUSD",1756463331327,58.74674122,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463331718,59.44674122,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463331922,63.20469307,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463332338,44.05354586,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463332517,63.20469307,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463333140,67.97841848,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463333350,96.71841848,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463337440,91.94469307,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463337640,96.71841848,209.48,209.47,0.2]
["bitfinex","SOLUSD",1756463337951,13.59559401,209.43,209.36,0.85]
["bitfinex","SOLUSD",1756463338141,19.15114721,209.38,209.36,5.62641386]
["bitfinex","SOLUSD",1756463338338,19.15114721,209.38,209.36,4.97641386]
["bitfinex","SOLUSD",1756463338541,19.15114721,209.37,209.36,0.85]
["bitfinex","SOLUSD",1756463338725,38.32,209.45,209.36,0.85]
["bitfinex","SOLUSD",1756463338726,4.77399031,209.47,209.36,5.62638563]
["bitfinex","SOLUSD",1756463338927,4.77399031,209.47,209.37,0.65]
["bitfinex","SOLUSD",1756463338928,19.15114721,209.42,209.37,0.65]
["bitfinex","SOLUSD",1756463339939,19.15114721,209.41,209.37,0.65]
["bitfinex","SOLUSD",1756463340140,19.15114721,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1756463340339,19.15114721,209.41,209.39,0.65]
["bitfinex","SOLUSD",1756463340535,13.59559401,209.45,209.4,0.67]
["bitfinex","SOLUSD",1756463340751,19.15114721,209.42,209.4,0.67]
["bitfinex","SOLUSD",1756463340957,19.15114721,209.41,209.4,0.67]
["bitfinex","SOLUSD",1756463342348,19.15114721,209.41,209.4,5.44554918]
["bitfinex","SOLUSD",1756463343454,3.99381932,209.48,209.4,24.59669639]
["bitfinex","SOLUSD",1756463343654,13.59559401,209.46,209.41,0.67]
["bitfinex","SOLUSD",1756463344040,19.15114721,209.46,209.41,0.67]
["bitfinex","SOLUSD",1756463344655,19.15114721,209.47,209.41,0.67]
["bitfinex","SOLUSD",1756463344957,19.15114721,209.55,209.46,19.15114721]
["bitfinex","SOLUSD",1756463345158,19.15114721,209.53,209.47,0.67]
["bitfinex","SOLUSD",1756463345463,19.15114721,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756463345664,19.15114721,209.54,209.49,0.67]
["bitfinex","SOLUSD",1756463345866,19.15114721,209.55,209.49,0.67]
["bitfinex","SOLUSD",1756463346358,13.59559401,209.57,209.49,0.67]
["bitfinex","SOLUSD",1756463346560,13.59559401,209.55,209.49,0.67]
["bitfinex","SOLUSD",1756463346860,19.15114721,209.53,209.49,0.67]
["bitfinex","SOLUSD",1756463347558,13.59559401,209.55,209.5,5.44326968]
["bitfinex","SOLUSD",1756463347743,32.74674122,209.55,209.51,0.67]
["bitfinex","SOLUSD",1756463348064,19.15114721,209.54,209.52,0.67]
["bitfinex","SOLUSD",1756463348243,19.15114721,209.54,209.5,5.44326968]
["bitfinex","SOLUSD",1756463348443,19.15114721,209.54,209.51,0.67]
["bitfinex","SOLUSD",1756463349059,19.15114721,209.52,209.46,38.3]
["bitfinex","SOLUSD",1756463349359,19.15114721,209.49,209.46,38.3]
["bitfinex","SOLUSD",1756463349542,19.15114721,209.49,209.47,5.44395331]
["bitfinex","SOLUSD",1756463349742,19.80114721,209.48,209.42,0.67]
["bitfinex","SOLUSD",1756463349970,19.15114721,209.44,209.42,0.67]
["bitfinex","SOLUSD",1756463350146,0.06,209.46,209.42,0.67]
["bitfinex","SOLUSD",1756463350469,0.06,209.46,209.43,0.67]
["bitfinex","SOLUSD",1756463350764,0.06,209.46,209.44,0.67]
["bitfinex","SOLUSD",1756463350974,0.06,209.46,209.44,19.82114721]
["bitfinex","SOLUSD",1756463351148,0.06,209.46,209.45,19.15114721]
["bitfinex","SOLUSD",1756463351470,0.06,209.46,209.45,19.82114721]
["bitfinex","SOLUSD",1756463351645,1e-08,209.46,209.45,24.59555637]
["bitfinex","SOLUSD",1756463354451,1e-08,209.46,209.45,62.97555637]
["bitfinex","SOLUSD",1756463355842,1e-08,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1756463356046,1e-08,209.46,209.45,43.13440916]
["bitfinex","SOLUSD",1756463356359,1e-08,209.46,209.45,43.80440916]
["bitfinex","SOLUSD",1756463356870,1e-08,209.46,209.45,43.13440916]
["bitfinex","SOLUSD",1756463358880,1e-08,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1756463359172,0.65000001,209.46,209.43,38.34]
["bitfinex","SOLUSD",1756463359362,1e-08,209.46,209.43,57.49114721]
["bitfinex","SOLUSD",1756463359551,1e-08,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756463360159,1e-08,209.46,209.44,23.92578433]
["bitfinex","SOLUSD",1756463360757,1e-08,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1756463361156,1e-08,209.46,209.4,4.80554918]
["bitfinex","SOLUSD",1756463361357,0.65,209.45,209.41,38.36]
["bitfinex","SOLUSD",1756463361573,0.65,209.45,209.4,49.95669639]
["bitfinex","SOLUSD",1756463361786,19.15114721,209.43,209.41,38.4]
["bitfinex","SOLUSD",1756463361956,0.65,209.42,209.41,38.4]
["bitfinex","SOLUSD",1756463362151,19.80114721,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756463362363,13.59559401,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756463362364,33.39674122,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463363262,38.17206236,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463363460,45.91856087,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463363760,61.31702889,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463363959,57.32320957,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463364453,41.92397405,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463364680,38.17206236,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463364976,17.60607971,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463365155,33.39674122,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463366054,4.0104857,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756463366364,0.65000001,209.46,209.41,19.15114721]
["bitfinex","SOLUSD",1756463367068,0.65,209.45,209.4,19.18114721]
["bitfinex","SOLUSD",1756463367388,0.65,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756463367581,0.65,209.45,209.41,19.15114721]
["bitfinex","SOLUSD",1756463367884,13.59559402,209.46,209.41,19.15114721]
["bitfinex","SOLUSD",1756463368077,14.24559402,209.46,209.41,19.15114721]
["bitfinex","SOLUSD",1756463368281,14.24559402,209.46,209.41,23.92626042]
["bitfinex","SOLUSD",1756463369187,13.59559402,209.46,209.41,24.59626042]
["bitfinex","SOLUSD",1756463369370,1e-08,209.46,209.4,4.80544668]
["bitfinex","SOLUSD",1756463369560,0.65000001,209.46,209.41,38.44]
["bitfinex","SOLUSD",1756463369881,1e-08,209.46,209.41,57.59114721]
["bitfinex","SOLUSD",1756463370074,1e-08,209.46,209.41,58.26114721]
["bitfinex","SOLUSD",1756463370467,1e-08,209.46,209.41,63.03636869]
["bitfinex","SOLUSD",1756463370898,1e-08,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756463371390,19.15114722,209.46,209.41,43.21522148]
["bitfinex","SOLUSD",1756463371695,1e-08,209.46,209.41,63.07636869]
["bitfinex","SOLUSD",1756463371880,0.70000001,209.46,209.41,63.07636869]
["bitfinex","SOLUSD",1756463372078,19.15114722,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756463372284,19.85114722,209.46,209.41,43.21522148]
["bitfinex","SOLUSD",1756463372484,19.15114722,209.46,209.41,43.21522148]
["bitfinex","SOLUSD",1756463372701,19.15114722,209.46,209.42,5.48502663]
["bitfinex","SOLUSD",1756463373597,1e-08,209.46,209.42,5.48502663]
["bitfinex","SOLUSD",1756463373799,19.15114722,209.46,209.42,5.48502663]
["bitfinex","SOLUSD",1756463374795,19.15114722,209.46,209.42,4.77502663]
["bitfinex","SOLUSD",1756463374986,0.70000001,209.46,209.41,43.21527478]
["bitfinex","SOLUSD",1756463375295,19.85114722,209.46,209.41,43.92527478]
["bitfinex","SOLUSD",1756463375992,19.85114721,209.45,209.41,4.77527478]
["bitfinex","SOLUSD",1756463376196,19.85114721,209.45,209.42,38.34]
["bitfinex","SOLUSD",1756463376387,1e-08,209.46,209.41,4.77524443]
["bitfinex","SOLUSD",1756463376388,19.15114722,209.46,209.41,4.77524443]
["bitfinex","SOLUSD",1756463376597,19.85114722,209.46,209.41,5.48524443]
["bitfinex","SOLUSD",1756463376905,0.70000001,209.46,209.42,43.11507084]
["bitfinex","SOLUSD",1756463377084,19.85114722,209.46,209.42,43.11507084]
["bitfinex","SOLUSD",1756463377292,0.70000001,209.46,209.42,43.11507084]
["bitfinex","SOLUSD",1756463377602,19.85114722,209.46,209.42,38.32]
["bitfinex","SOLUSD",1756463379112,19.85114722,209.46,209.42,43.09500391]
["bitfinex","SOLUSD",1756463379489,0.70000001,209.46,209.42,43.09500391]
["bitfinex","SOLUSD",1756463379690,19.85114722,209.46,209.42,43.09500391]
["bitfinex","SOLUSD",1756463381289,19.85114722,209.46,209.43,38.28]
["bitfinex","SOLUSD",1756463381709,1e-08,209.46,209.44,0.71]
["bitfinex","SOLUSD",1756463381889,1e-08,209.46,209.43,43.05485485]
["bitfinex","SOLUSD",1756463382619,19.15114722,209.46,209.43,38.28]
["bitfinex","SOLUSD",1756463382910,19.85114722,209.46,209.44,38.24]
["bitfinex","SOLUSD",1756463383898,0.70000001,209.46,209.44,38.24]
["bitfinex","SOLUSD",1756463384104,19.85114722,209.46,209.44,38.24]
["bitfinex","SOLUSD",1756463384809,19.15114722,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756463385013,0.70000001,209.46,209.43,38.24]
["bitfinex","SOLUSD",1756463385308,26.07146571,209.44,209.4,38.25]
["bitfinex","SOLUSD",1756463385609,12.4758717,209.41,209.4,38.25]
["bitfinex","SOLUSD",1756463385811,12.4758717,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463386015,0.7,209.44,209.4,0.03]
["bitfinex","SOLUSD",1756463386216,13.59559401,209.45,209.4,5.51552624]
["bitfinex","SOLUSD",1756463386390,1e-08,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756463386692,26.07146572,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756463386897,13.59559402,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756463387322,26.07146572,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756463387490,13.59559402,209.46,209.42,0.71]
["bitfinex","SOLUSD",1756463387684,26.07146572,209.46,209.42,5.48498416]
["bitfinex","SOLUSD",1756463388314,26.77146572,209.46,209.42,4.77498416]
["bitfinex","SOLUSD",1756463388515,12.4758717,209.45,209.41,4.77526665]
["bitfinex","SOLUSD",1756463388712,12.4758717,209.44,209.41,5.48526665]
["bitfinex","SOLUSD",1756463388918,12.4758717,209.44,209.4,4.80553823]
["bitfinex","SOLUSD",1756463389124,13.1758717,209.44,209.41,38.2]
["bitfinex","SOLUSD",1756463389441,12.4758717,209.44,209.41,38.18]
["bitfinex","SOLUSD",1756463389591,12.4758717,209.44,209.41,38.89]
["bitfinex","SOLUSD",1756463389793,12.4758717,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756463390001,26.77146572,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1756463390202,1e-08,209.46,209.43,0.71]
["bitfinex","SOLUSD",1756463390416,1e-08,209.46,209.44,0.71]
["bitfinex","SOLUSD",1756463390598,12.4758717,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756463390801,12.4758717,209.44,209.43,38.28]
["bitfinex","SOLUSD",1756463391215,0.70000001,209.46,209.43,38.28]
["bitfinex","SOLUSD",1756463391421,12.4758717,209.45,209.43,38.28]
["bitfinex","SOLUSD",1756463391604,1e-08,209.46,209.43,38.99]
["bitfinex","SOLUSD",1756463391803,12.4758717,209.45,209.43,38.99]
["bitfinex","SOLUSD",1756463393327,12.4758717,209.45,209.43,38.28]
["bitfinex","SOLUSD",1756463393525,12.4758717,209.45,209.41,5.48526168]
["bitfinex","SOLUSD",1756463393723,12.4758717,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756463393724,12.4758717,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756463394030,0.7,209.44,209.41,38.22]
["bitfinex","SOLUSD",1756463394201,14.29559401,209.44,209.41,38.22]
["bitfinex","SOLUSD",1756463395515,12.4758717,209.42,209.41,38.22]
["bitfinex","SOLUSD",1756463396025,12.4758717,209.43,209.41,38.22]
["bitfinex","SOLUSD",1756463396230,13.1758717,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756463396406,12.4758717,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756463396732,12.4758717,209.43,209.4,0.74]
["bitfinex","SOLUSD",1756463397028,12.4758717,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756463397410,12.4758717,209.43,209.4,4.80553543]
["bitfinex","SOLUSD",1756463398518,12.4758717,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756463399724,12.4758717,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756463400332,13.59559401,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756463400514,13.59559401,209.4,209.36,0.2]
["bitfinex","SOLUSD",1756463400515,13.59559401,209.37,209.36,0.2]
["bitfinex","SOLUSD",1756463400723,31.43415125,209.37,209.29,29.48]
["bitfinex","SOLUSD",1756463400916,30.77600534,209.38,209.3,4.97780998]
["bitfinex","SOLUSD",1756463400917,30.77315966,209.36,209.3,4.97780998]
["bitfinex","SOLUSD",1756463401116,14.27559401,209.36,209.3,0.2]
["bitfinex","SOLUSD",1756463401322,4.02275184,209.4,209.35,17.9525442]
["bitfinex","SOLUSD",1756463401626,5.36268554,209.43,209.37,12.4758717]
["bitfinex","SOLUSD",1756463401627,16.49862354,209.43,209.37,12.4758717]
["bitfinex","SOLUSD",1756463401824,12.4758717,209.42,209.38,38.99]
["bitfinex","SOLUSD",1756463402019,12.4758717,209.41,209.35,4.8066725]
["bitfinex","SOLUSD",1756463402320,12.4758717,209.39,209.36,38.32]
["bitfinex","SOLUSD",1756463402533,12.4758717,209.39,209.35,4.8066725]
["bitfinex","SOLUSD",1756463402737,12.4758717,209.4,209.36,0.67]
["bitfinex","SOLUSD",1756463403034,12.4758717,209.4,209.36,38.99]
["bitfinex","SOLUSD",1756463403236,12.4758717,209.39,209.37,38.32]
["bitfinex","SOLUSD",1756463403444,19.19958209,209.39,209.37,38.3]
["bitfinex","SOLUSD",1756463404220,23.22233393,209.41,209.38,0.67]
["bitfinex","SOLUSD",1756463404415,19.19958209,209.42,209.39,0.67]
["bitfinex","SOLUSD",1756463404823,19.19958209,209.4,209.35,0.03]
["bitfinex","SOLUSD",1756463405023,32.7951761,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463405538,37.49792794,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463405715,4.02275184,209.37,209.35,0.7]
["bitfinex","SOLUSD",1756463406046,4.02275184,209.4,209.36,19.86958209]
["bitfinex","SOLUSD",1756463406226,19.19958209,209.38,209.37,38.48]
["bitfinex","SOLUSD",1756463406944,23.22233393,209.4,209.37,38.48]
["bitfinex","SOLUSD",1756463407333,19.19958209,209.39,209.37,38.48]
["bitfinex","SOLUSD",1756463407842,19.19958209,209.38,209.37,38.48]
["bitfinex","SOLUSD",1756463409240,19.19958209,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756463409241,39.59559401,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463409452,62.81731941,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463409652,63.49731941,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463410357,68.27230458,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463411142,64.25163769,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463411460,68.27070903,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463412139,44.29466535,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756463412340,39.59559401,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756463412542,58.7951761,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756463412758,59.4751761,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756463413168,13.59559401,209.32,209.3,0.2]
["bitfinex","SOLUSD",1756463413347,32.7951761,209.31,209.3,0.2]
["bitfinex","SOLUSD",1756463413855,33.4751761,209.31,209.3,0.2]
["bitfinex","SOLUSD",1756463414640,38.25277869,209.31,209.3,0.2]
["bitfinex","SOLUSD",1756463415147,13.59559401,209.3,209.21,0.67]
["bitfinex","SOLUSD",1756463415353,19.19958209,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756463415533,39.59559401,209.27,209.2,0.03]
["bitfinex","SOLUSD",1756463415534,19.19958209,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463416761,38.25506233,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463417338,64.25506233,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463419857,38.25506233,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756463420055,39.59559401,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756463420377,58.7951761,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756463420879,13.59559401,209.23,209.19,0.87]
["bitfinex","SOLUSD",1756463421171,13.59559401,209.23,209.2,0.67]
["bitfinex","SOLUSD",1756463421172,19.19958209,209.21,209.2,0.67]
["bitfinex","SOLUSD",1756463421378,19.19958209,209.22,209.2,0.67]
["bitfinex","SOLUSD",1756463422375,19.19958209,209.27,209.21,19.86958209]
["bitfinex","SOLUSD",1756463422547,19.19958209,209.27,209.22,0.67]
["bitfinex","SOLUSD",1756463422748,19.19958209,209.27,209.21,19.19958209]
["bitfinex","SOLUSD",1756463422949,19.19958209,209.27,209.23,5.44940899]
["bitfinex","SOLUSD",1756463423379,47.45823922,209.33,209.24,0.67]
["bitfinex","SOLUSD",1756463423380,5.45718152,209.33,209.24,0.67]
["bitfinex","SOLUSD",1756463423581,19.19958209,209.28,209.24,0.67]
["bitfinex","SOLUSD",1756463423796,0.68,209.33,209.25,0.67]
["bitfinex","SOLUSD",1756463424094,19.19958209,209.29,209.25,0.67]
["bitfinex","SOLUSD",1756463424454,19.19958209,209.28,209.26,0.67]
["bitfinex","SOLUSD",1756463424759,19.19958209,209.28,209.23,4.77924958]
["bitfinex","SOLUSD",1756463424962,19.19958209,209.28,209.24,0.67]
["bitfinex","SOLUSD",1756463425156,19.19958209,209.27,209.24,0.67]
["bitfinex","SOLUSD",1756463425789,19.19958209,209.25,209.19,0.2]
["bitfinex","SOLUSD",1756463426090,19.19958209,209.21,209.19,0.2]
["bitfinex","SOLUSD",1756463426263,19.19958209,209.25,209.2,0.67]
["bitfinex","SOLUSD",1756463426585,19.19958209,209.27,209.21,19.19958209]
["bitfinex","SOLUSD",1756463426884,19.19958209,209.27,209.22,5.44955956]
["bitfinex","SOLUSD",1756463427062,13.59559401,209.28,209.23,0.67]
["bitfinex","SOLUSD",1756463427264,19.19958209,209.27,209.23,0.67]
["bitfinex","SOLUSD",1756463427579,19.19958209,209.27,209.22,4.77955956]
["bitfinex","SOLUSD",1756463427580,13.59559401,209.33,209.25,19.19958209]
["bitfinex","SOLUSD",1756463427776,32.7951761,209.33,209.26,19.86958209]
["bitfinex","SOLUSD",1756463427955,13.59559401,209.33,209.26,19.86958209]
["bitfinex","SOLUSD",1756463428162,19.19958209,209.32,209.27,0.67]
["bitfinex","SOLUSD",1756463428472,19.19958209,209.32,209.28,0.67]
["bitfinex","SOLUSD",1756463428889,19.19958209,209.32,209.29,0.67]
["bitfinex","SOLUSD",1756463429662,19.19958209,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756463429862,19.19958209,209.31,209.27,5.44851579]
["bitfinex","SOLUSD",1756463430580,19.19958209,209.3,209.25,4.77874608]
["bitfinex","SOLUSD",1756463430783,4.77668975,209.35,209.21,64.68]
["bitfinex","SOLUSD",1756463430784,19.19958209,209.26,209.21,4.77988623]
["bitfinex","SOLUSD",1756463430988,19.19958209,209.26,209.22,5.48946403]
["bitfinex","SOLUSD",1756463431164,19.19958209,209.25,209.22,5.48946403]
["bitfinex","SOLUSD",1756463431369,19.19958209,209.26,209.23,0.71]
["bitfinex","SOLUSD",1756463431583,19.19958209,209.27,209.24,0.71]
["bitfinex","SOLUSD",1756463433068,19.19958209,209.27,209.24,5.4891254]
["bitfinex","SOLUSD",1756463433277,19.19958209,209.26,209.22,4.77947004]
["bitfinex","SOLUSD",1756463433695,19.19958209,209.26,209.22,5.48947004]
["bitfinex","SOLUSD",1756463434192,19.19958209,209.26,209.22,4.77947004]
["bitfinex","SOLUSD",1756463434389,19.19958209,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1756463435100,19.19958209,209.26,209.23,5.48942356]
["bitfinex","SOLUSD",1756463435786,19.19958209,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756463435974,19.19958209,209.23,209.21,38.6]
["bitfinex","SOLUSD",1756463436582,19.19958209,209.22,209.21,38.58]
["bitfinex","SOLUSD",1756463437194,19.19958209,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1756463437195,19.19958209,209.22,209.19,78.7]
["bitfinex","SOLUSD",1756463437387,19.19958209,209.2,209.19,38.76]
["bitfinex","SOLUSD",1756463437601,19.19958209,209.2,209.19,0.2]
["bitfinex","SOLUSD",1756463437894,19.90958209,209.2,209.19,0.2]
["bitfinex","SOLUSD",1756463438696,26.0,209.23,209.19,0.2]
["bitfinex","SOLUSD",1756463438899,19.19958209,209.2,209.19,0.2]
["bitfinex","SOLUSD",1756463439803,19.90958209,209.2,209.19,0.2]
["bitfinex","SOLUSD",1756463439975,19.19958209,209.2,209.19,0.2]
["bitfinex","SOLUSD",1756463440486,19.19958209,209.2,208.99,0.1]
["bitfinex","SOLUSD",1756463440487,28.74,209.11,208.99,0.1]
["bitfinex","SOLUSD",1756463440685,18.37685148,209.15,208.85,1.918788]
["bitfinex","SOLUSD",1756463440686,13.59559401,208.96,208.85,1.918788]
["bitfinex","SOLUSD",1756463441013,19.19958209,208.86,208.82,0.71]
["bitfinex","SOLUSD",1756463441169,19.19958209,208.84,208.81,11.6]
["bitfinex","SOLUSD",1756463441375,19.19958209,208.83,208.82,0.71]
["bitfinex","SOLUSD",1756463441689,0.71,208.94,208.82,0.71]
["bitfinex","SOLUSD",1756463441887,19.19958209,208.87,208.82,0.71]
["bitfinex","SOLUSD",1756463442081,3.54584887,208.86,208.82,5.49877293]
["bitfinex","SOLUSD",1756463442396,3.54584887,208.85,208.83,0.71]
["bitfinex","SOLUSD",1756463442618,3.54584887,208.84,208.76,31.97508409]
["bitfinex","SOLUSD",1756463442803,3.54584887,208.83,208.79,19.19958209]
["bitfinex","SOLUSD",1756463442988,3.54584887,208.82,208.8,19.19958209]
["bitfinex","SOLUSD",1756463443177,3.54584887,208.81,208.77,44.02996024]
["bitfinex","SOLUSD",1756463443375,3.54584887,208.8,208.79,19.19958209]
["bitfinex","SOLUSD",1756463443585,3.54584887,208.8,208.79,0.71]
["bitfinex","SOLUSD",1756463443772,19.19958209,208.85,208.79,19.90958209]
["bitfinex","SOLUSD",1756463443976,3.53280434,208.84,208.79,19.90958209]
["bitfinex","SOLUSD",1756463444283,19.19958209,208.85,208.79,19.90958209]
["bitfinex","SOLUSD",1756463444284,3.53280434,208.83,208.8,0.71]
["bitfinex","SOLUSD",1756463444481,3.53280434,208.82,208.81,19.90958209]
["bitfinex","SOLUSD",1756463444797,45.19958209,208.94,208.81,19.90958209]
["bitfinex","SOLUSD",1756463444999,3.52612413,208.93,208.88,19.19958209]
["bitfinex","SOLUSD",1756463445183,3.52612413,208.92,208.89,39.95]
["bitfinex","SOLUSD",1756463445382,3.52612413,208.91,208.9,19.90958209]
["bitfinex","SOLUSD",1756463445580,3.52612413,208.91,208.79,36.76318168]
["bitfinex","SOLUSD",1756463445581,23.43570622,208.91,208.79,16.76318168]
["bitfinex","SOLUSD",1756463445785,19.19958209,208.86,208.8,59.16958209]
["bitfinex","SOLUSD",1756463445974,3.52331313,208.85,208.8,59.16958209]
["bitfinex","SOLUSD",1756463446178,3.52331313,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756463446403,3.52331313,208.85,208.81,5.49904267]
["bitfinex","SOLUSD",1756463446994,3.52331313,208.84,208.81,5.49904267]
["bitfinex","SOLUSD",1756463447317,3.52331313,208.83,208.82,0.71]
["bitfinex","SOLUSD",1756463448006,22.72289522,208.86,208.82,0.71]
["bitfinex","SOLUSD",1756463448325,22.72289522,208.86,208.73,36.09439883]
["bitfinex","SOLUSD",1756463448326,19.19958209,208.83,208.77,39.28]
["bitfinex","SOLUSD",1756463448614,19.19958209,208.83,208.75,5.500196]
["bitfinex","SOLUSD",1756463448615,22.72289522,208.82,208.78,39.3]
["bitfinex","SOLUSD",1756463448830,22.72289522,208.81,208.78,39.3]
["bitfinex","SOLUSD",1756463449114,3.52331313,208.8,208.78,39.3]
["bitfinex","SOLUSD",1756463449407,0.71,208.85,208.78,39.3]
["bitfinex","SOLUSD",1756463449408,3.52331313,208.79,208.78,40.01]
["bitfinex","SOLUSD",1756463449780,3.52331313,208.79,208.78,39.3]
["bitfinex","SOLUSD",1756463449978,3.52331313,208.81,208.78,39.3]
["bitfinex","SOLUSD",1756463450197,3.52331313,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756463450896,22.70752871,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1756463451088,3.50794662,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1756463451876,3.50546695,208.82,208.79,24.6990835]
["bitfinex","SOLUSD",1756463452083,13.59559401,208.88,208.81,19.19958209]
["bitfinex","SOLUSD",1756463452279,13.59559401,208.88,208.83,19.19958209]
["bitfinex","SOLUSD",1756463452480,45.90958209,208.9,208.84,19.19958209]
["bitfinex","SOLUSD",1756463452687,45.90958209,208.9,208.84,19.90958209]
["bitfinex","SOLUSD",1756463452906,45.90958209,208.9,208.84,19.19958209]
["bitfinex","SOLUSD",1756463453113,45.90958209,208.9,208.82,39.26]
["bitfinex","SOLUSD",1756463453320,45.90958209,208.9,208.84,19.19958209]
["bitfinex","SOLUSD",1756463453807,20.0,209.01,208.82,39.26]
["bitfinex","SOLUSD",1756463453808,13.59559401,208.94,208.89,19.19958209]
["bitfinex","SOLUSD",1756463454220,0.71,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756463456028,13.59559401,208.94,208.89,23.98679066]
["bitfinex","SOLUSD",1756463456316,33.5051761,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1756463456519,19.19958209,208.9,208.87,39.2]
["bitfinex","SOLUSD",1756463456691,0.71,208.89,208.87,39.2]
["bitfinex","SOLUSD",1756463457116,19.19958209,208.9,208.87,39.2]
["bitfinex","SOLUSD",1756463457117,13.59559401,208.9,208.87,39.2]
["bitfinex","SOLUSD",1756463457320,13.59559401,208.91,208.87,39.2]
["bitfinex","SOLUSD",1756463457499,26.0,208.93,208.89,19.19958209]
["bitfinex","SOLUSD",1756463457818,26.0,208.93,208.87,39.91]
["bitfinex","SOLUSD",1756463457994,26.0,208.93,208.89,19.19958209]
["bitfinex","SOLUSD",1756463458194,26.0,208.93,208.88,19.19958209]
["bitfinex","SOLUSD",1756463458416,26.0,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756463458799,26.71,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756463459004,26.71,208.93,208.89,44.00720857]
["bitfinex","SOLUSD",1756463459212,33.5051761,208.92,208.82,12.68179642]
["bitfinex","SOLUSD",1756463459412,19.19958209,208.89,208.83,58.39958209]
["bitfinex","SOLUSD",1756463459595,0.71,208.91,208.83,58.39958209]
["bitfinex","SOLUSD",1756463459596,19.19958209,208.9,208.83,58.39958209]
["bitfinex","SOLUSD",1756463459797,19.19958209,208.9,208.84,19.19958209]
["bitfinex","SOLUSD",1756463460406,19.19958209,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756463460618,13.59559401,208.85,208.76,0.7]
["bitfinex","SOLUSD",1756463460819,19.19958209,208.83,208.78,39.22]
["bitfinex","SOLUSD",1756463461118,0.68,208.89,208.82,19.19958209]
["bitfinex","SOLUSD",1756463461318,26.0,208.9,208.85,19.19958209]
["bitfinex","SOLUSD",1756463461630,45.19958209,208.92,208.86,19.89958209]
["bitfinex","SOLUSD",1756463462004,26.0,208.92,208.87,19.19958209]
["bitfinex","SOLUSD",1756463462321,26.68,208.92,208.87,58.45958209]
["bitfinex","SOLUSD",1756463462622,4.88236793,208.94,208.89,19.19958209]
["bitfinex","SOLUSD",1756463462925,13.59559401,208.94,208.89,19.89958209]
["bitfinex","SOLUSD",1756463463299,13.59559401,208.94,208.89,30.24374899]
["bitfinex","SOLUSD",1756463463523,13.59559401,208.94,208.89,29.54374899]
["bitfinex","SOLUSD",1756463463725,14.27559401,208.94,208.89,29.54374899]
["bitfinex","SOLUSD",1756463464029,3.50167735,208.93,208.89,29.54374899]
["bitfinex","SOLUSD",1756463464225,3.50167735,208.92,208.9,30.24374899]
["bitfinex","SOLUSD",1756463464544,3.50167735,208.91,208.9,44.02697941]
["bitfinex","SOLUSD",1756463465109,3.50167735,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1756463466520,3.50167735,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1756463466724,3.50167735,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1756463466924,3.50167735,208.9,208.85,11.97030693]
["bitfinex","SOLUSD",1756463466925,13.59559401,208.89,208.81,4.78904267]
["bitfinex","SOLUSD",1756463467125,29.54374899,208.83,208.82,39.22]
["bitfinex","SOLUSD",1756463467309,33.04542634,208.83,208.8,39.29]
["bitfinex","SOLUSD",1756463467504,29.54374899,208.81,208.8,39.29]
["bitfinex","SOLUSD",1756463467834,47.32102035,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463468422,26.0,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463468630,59.04542634,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463468831,59.72542634,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463469211,33.04542634,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463469415,3.50167735,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463469604,33.04542634,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463470007,47.32102035,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463470843,10.52909998,209.33,208.93,26.0]
["bitfinex","SOLUSD",1756463471156,0.68,209.28,209.21,20.0]
["bitfinex","SOLUSD",1756463471313,0.68,209.27,209.2,2.49362452]
["bitfinex","SOLUSD",1756463471524,29.54374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463471710,30.22374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463471915,81.04374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463472120,81.14374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463472529,81.20374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463473038,30.22374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463473342,81.28374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463473543,30.22374899,209.21,209.2,2.49362452]
["bitfinex","SOLUSD",1756463473741,94.899343,209.21,209.2,1.77362452]
["bitfinex","SOLUSD",1756463473915,43.879343,209.21,209.2,1.77362452]
["bitfinex","SOLUSD",1756463474717,26.0,209.11,208.82,20.0]
["bitfinex","SOLUSD",1756463475038,29.54374899,209.04,208.96,29.54374899]
["bitfinex","SOLUSD",1756463475222,29.54374899,208.97,208.93,0.7]
["bitfinex","SOLUSD",1756463475422,51.46,208.96,208.93,0.7]
["bitfinex","SOLUSD",1756463475639,81.00374899,208.96,208.9,0.7]
["bitfinex","SOLUSD",1756463475950,34.52,209.06,208.95,29.54374899]
["bitfinex","SOLUSD",1756463476119,51.66,209.05,208.96,0.7]
["bitfinex","SOLUSD",1756463476453,81.20374899,209.05,208.96,0.7]
["bitfinex","SOLUSD",1756463476651,29.54374899,209.04,208.97,29.54374899]
["bitfinex","SOLUSD",1756463476860,64.06374899,209.06,208.96,0.7]
["bitfinex","SOLUSD",1756463477142,51.68,209.05,208.98,29.54374899]
["bitfinex","SOLUSD",1756463477648,64.06374899,209.06,208.99,29.54374899]
["bitfinex","SOLUSD",1756463477815,34.52,209.06,209.0,29.54374899]
["bitfinex","SOLUSD",1756463478016,51.58,209.05,208.99,29.54374899]
["bitfinex","SOLUSD",1756463478624,64.06374899,209.06,208.99,29.54374899]
["bitfinex","SOLUSD",1756463479020,51.54,209.05,208.99,29.54374899]
["bitfinex","SOLUSD",1756463479644,81.08374899,209.05,208.96,0.7]
["bitfinex","SOLUSD",1756463479833,29.54374899,209.0,208.93,29.54374899]
["bitfinex","SOLUSD",1756463480032,29.54374899,208.98,208.91,29.54374899]
["bitfinex","SOLUSD",1756463481033,29.54374899,208.98,208.92,29.54374899]
["bitfinex","SOLUSD",1756463481221,29.54374899,208.98,208.7,23.45474553]
["bitfinex","SOLUSD",1756463481222,4.7849643,208.99,208.89,0.7]
["bitfinex","SOLUSD",1756463481428,80.92374899,208.97,208.9,29.54374899]
["bitfinex","SOLUSD",1756463481826,29.54374899,208.96,208.89,29.54374899]
["bitfinex","SOLUSD",1756463482027,29.54374899,208.95,208.89,29.54374899]
["bitfinex","SOLUSD",1756463482343,29.54374899,208.93,208.87,29.54374899]
["bitfinex","SOLUSD",1756463482521,29.54374899,208.92,208.86,29.54374899]
["bitfinex","SOLUSD",1756463482728,3.53644137,208.91,208.85,30.24374899]
["bitfinex","SOLUSD",1756463482933,3.53644137,208.9,208.85,30.24374899]
["bitfinex","SOLUSD",1756463483128,0.68,208.95,208.8,0.03]
["bitfinex","SOLUSD",1756463483129,2.81644137,208.89,208.86,1.17878961]
["bitfinex","SOLUSD",1756463483325,23.89622353,209.27,208.8,35.41772256]
["bitfinex","SOLUSD",1756463483326,0.68,208.99,208.88,26.0]
["bitfinex","SOLUSD",1756463483652,51.76,208.98,208.88,26.0]
["bitfinex","SOLUSD",1756463484147,0.68,208.99,208.88,26.0]
["bitfinex","SOLUSD",1756463484461,5.4635446,209.05,208.89,40.07431486]
["bitfinex","SOLUSD",1756463484752,29.54374899,209.0,208.93,29.54374899]
["bitfinex","SOLUSD",1756463485150,4.78479937,209.0,208.94,29.54374899]
["bitfinex","SOLUSD",1756463485642,29.54374899,208.97,208.9,29.54374899]
["bitfinex","SOLUSD",1756463485822,29.54374899,208.96,208.89,29.54374899]
["bitfinex","SOLUSD",1756463487073,29.54374899,208.95,208.89,29.54374899]
["bitfinex","SOLUSD",1756463487229,29.54374899,208.95,208.84,13.59559401]
["bitfinex","SOLUSD",1756463487428,51.62,208.94,208.89,29.54374899]
["bitfinex","SOLUSD",1756463487652,26.0,208.89,208.8,0.03]
["bitfinex","SOLUSD",1756463487946,29.54374899,208.84,208.8,0.03]
["bitfinex","SOLUSD",1756463488243,39.59559401,208.89,208.8,0.03]
["bitfinex","SOLUSD",1756463488244,29.54374899,208.86,208.8,0.03]
["bitfinex","SOLUSD",1756463488425,29.54374899,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756463488626,30.22374899,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756463488844,29.54374899,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463489150,4.78904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463489454,4.78881706,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463489628,86.29256605,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463489826,29.54374899,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463490134,30.22374899,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463491254,35.01279166,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463493035,86.73279166,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463493436,57.18904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463493634,86.73279166,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463494337,86.03279166,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463494733,4.78904267,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463494966,56.38882523,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463495141,85.93257422,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463495348,34.33257422,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463495858,81.14374899,208.87,208.8,0.03]
["bitfinex","SOLUSD",1756463496156,81.14374899,208.87,208.81,29.54374899]
["bitfinex","SOLUSD",1756463496340,81.14374899,208.87,208.8,29.57374899]
["bitfinex","SOLUSD",1756463496542,81.14374899,208.87,208.81,29.54374899]
["bitfinex","SOLUSD",1756463496862,51.6,208.87,208.81,29.54374899]
["bitfinex","SOLUSD",1756463497055,4.78789619,208.86,208.81,29.54374899]
["bitfinex","SOLUSD",1756463497856,34.33164518,208.86,208.8,0.03]
["bitfinex","SOLUSD",1756463498160,29.54374899,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463498377,80.94374899,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756463498545,51.4,208.83,208.8,0.03]
["bitfinex","SOLUSD",1756463498945,35.04256232,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756463499146,29.54374899,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463499658,30.25374899,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463500751,35.04279166,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756463501856,35.04279166,208.81,208.8,1e-08]
["bitfinex","SOLUSD",1756463502171,110.55620569,208.81,208.75,0.03]
["bitfinex","SOLUSD",1756463502373,29.54374899,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756463502672,29.54374899,208.76,208.65,29.54374899]
["bitfinex","SOLUSD",1756463502673,80.64374899,208.76,208.65,29.54374899]
["bitfinex","SOLUSD",1756463502865,4.79133726,208.71,208.66,29.54374899]
["bitfinex","SOLUSD",1756463503178,29.54374899,208.73,208.66,26.0]
["bitfinex","SOLUSD",1756463503179,55.85109865,208.73,208.66,26.0]
["bitfinex","SOLUSD",1756463503469,4.79109865,208.73,208.68,29.54374899]
["bitfinex","SOLUSD",1756463504046,4.79109865,208.73,208.67,29.54374899]
["bitfinex","SOLUSD",1756463504268,4.79109865,208.73,208.68,29.54374899]
["bitfinex","SOLUSD",1756463504458,4.79109865,208.73,208.67,29.54374899]
["bitfinex","SOLUSD",1756463505269,34.33484764,208.73,208.66,55.54374899]
["bitfinex","SOLUSD",1756463505772,4.79109865,208.73,208.66,55.54374899]
["bitfinex","SOLUSD",1756463506076,34.33484764,208.73,208.66,55.54374899]
["bitfinex","SOLUSD",1756463506276,35.04484764,208.73,208.66,55.54374899]
["bitfinex","SOLUSD",1756463506568,29.54374899,208.72,208.65,29.54374899]
["bitfinex","SOLUSD",1756463506774,80.38374899,208.72,208.66,29.54374899]
["bitfinex","SOLUSD",1756463506972,50.84,208.72,208.68,29.54374899]
["bitfinex","SOLUSD",1756463507179,50.84,208.72,208.67,29.54374899]
["bitfinex","SOLUSD",1756463507391,4.79133726,208.71,208.66,29.54374899]
["bitfinex","SOLUSD",1756463507580,4.79108392,208.73,208.68,29.54374899]
["bitfinex","SOLUSD",1756463507781,80.34374899,208.76,208.69,29.54374899]
["bitfinex","SOLUSD",1756463508083,29.54374899,208.75,208.68,29.54374899]
["bitfinex","SOLUSD",1756463508379,34.33416815,208.75,208.68,29.54374899]
["bitfinex","SOLUSD",1756463509460,4.79041916,208.75,208.68,55.54374899]
["bitfinex","SOLUSD",1756463509777,29.54374899,208.78,208.71,29.54374899]
["bitfinex","SOLUSD",1756463509975,29.54374899,208.77,208.71,29.54374899]
["bitfinex","SOLUSD",1756463510181,29.54374899,208.78,208.71,29.54374899]
["bitfinex","SOLUSD",1756463510558,29.54374899,208.78,208.69,13.59559401]
["bitfinex","SOLUSD",1756463510762,29.54374899,208.77,208.69,13.59559401]
["bitfinex","SOLUSD",1756463511080,0.71,208.76,208.63,0.03]
["bitfinex","SOLUSD",1756463511288,0.71,208.76,208.44,29.54374899]
["bitfinex","SOLUSD",1756463511289,26.0,208.66,208.44,29.54374899]
["bitfinex","SOLUSD",1756463511464,29.54374899,208.6,208.51,29.54374899]
["bitfinex","SOLUSD",1756463511671,4.79317451,208.63,208.58,29.54374899]
["bitfinex","SOLUSD",1756463511880,5.50202606,208.68,208.61,29.54374899]
["bitfinex","SOLUSD",1756463512078,4.79202606,208.68,208.62,29.54374899]
["bitfinex","SOLUSD",1756463512282,34.33577505,208.68,208.61,29.54374899]
["bitfinex","SOLUSD",1756463512458,34.33577505,208.68,208.59,0.1]
["bitfinex","SOLUSD",1756463512459,29.54374899,208.67,208.59,0.1]
["bitfinex","SOLUSD",1756463512659,29.54374899,208.64,208.59,0.1]
["bitfinex","SOLUSD",1756463512992,29.54374899,208.65,208.59,0.1]
["bitfinex","SOLUSD",1756463513158,29.54374899,208.64,208.59,0.1]
["bitfinex","SOLUSD",1756463513375,34.33646406,208.65,208.59,0.1]
["bitfinex","SOLUSD",1756463513710,4.79271507,208.65,208.59,0.1]
["bitfinex","SOLUSD",1756463513880,34.3362618,208.66,208.59,29.64374899]
["bitfinex","SOLUSD",1756463514078,29.54374899,208.64,208.59,0.1]
["bitfinex","SOLUSD",1756463514311,16.77372626,208.66,208.59,0.1]
["bitfinex","SOLUSD",1756463514312,29.54374899,208.62,208.59,0.1]
["bitfinex","SOLUSD",1756463514508,29.54374899,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463515398,34.33761284,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463515575,4.79386385,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463515779,34.33761284,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463516583,4.79386385,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463516801,34.33761284,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463518079,5.50386385,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756463518382,35.04761284,208.6,208.52,29.54374899]
["bitfinex","SOLUSD",1756463518594,35.04761284,208.6,208.51,26.0]
["bitfinex","SOLUSD",1756463518903,26.0,208.63,208.58,29.54374899]
["bitfinex","SOLUSD",1756463519105,29.54374899,208.62,208.56,29.54374899]
["bitfinex","SOLUSD",1756463519292,30.25374899,208.62,208.56,29.54374899]
["bitfinex","SOLUSD",1756463519693,35.04726911,208.62,208.56,29.54374899]
["bitfinex","SOLUSD",1756463519893,5.50352012,208.62,208.52,0.1]
["bitfinex","SOLUSD",1756463520198,11.97962496,208.69,208.55,26.0]
["bitfinex","SOLUSD",1756463520400,0.71,208.69,208.63,29.54374899]
["bitfinex","SOLUSD",1756463520577,29.54374899,208.67,208.61,29.54374899]
["bitfinex","SOLUSD",1756463520780,29.54374899,208.66,208.6,29.54374899]
["bitfinex","SOLUSD",1756463521077,29.54374899,208.66,208.58,0.1]
["bitfinex","SOLUSD",1756463521296,29.54374899,208.66,208.6,29.54374899]
["bitfinex","SOLUSD",1756463522096,4.79248538,208.66,208.6,29.54374899]
["bitfinex","SOLUSD",1756463522587,4.79248538,208.66,208.61,29.54374899]
["bitfinex","SOLUSD",1756463522900,0.7,208.71,208.65,29.54374899]
["bitfinex","SOLUSD",1756463523105,4.79064865,208.74,208.67,29.54374899]
["bitfinex","SOLUSD",1756463523307,4.79064865,208.74,208.69,29.54374899]
["bitfinex","SOLUSD",1756463523805,4.79064865,208.74,208.7,29.54374899]
["bitfinex","SOLUSD",1756463524003,4.79018969,208.76,208.71,29.54374899]
["bitfinex","SOLUSD",1756463524178,4.79018969,208.76,208.67,4.7922327]
["bitfinex","SOLUSD",1756463524179,29.54374899,208.74,208.65,13.69559401]
["bitfinex","SOLUSD",1756463524378,30.24374899,208.76,208.7,29.54374899]
["bitfinex","SOLUSD",1756463524582,30.24374899,208.76,208.69,29.54374899]
["bitfinex","SOLUSD",1756463524782,29.54374899,208.73,208.67,29.54374899]
["bitfinex","SOLUSD",1756463525002,29.54374899,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1756463525181,30.24374899,208.71,208.64,29.54374899]
["bitfinex","SOLUSD",1756463525380,30.24374899,208.71,208.65,43.139343]
["bitfinex","SOLUSD",1756463525582,30.24374899,208.71,208.62,0.1]
["bitfinex","SOLUSD",1756463525906,29.54374899,208.7,208.64,29.54374899]
["bitfinex","SOLUSD",1756463526082,34.3360047,208.67,208.62,26.0]
["bitfinex","SOLUSD",1756463526277,35.0360047,208.67,208.62,26.0]
["bitfinex","SOLUSD",1756463526496,0.7,208.66,208.55,0.1]
["bitfinex","SOLUSD",1756463526697,29.54374899,208.62,208.54,50.58]
["bitfinex","SOLUSD",1756463526990,30.24374899,208.63,208.56,29.54374899]
["bitfinex","SOLUSD",1756463527309,0.7,208.63,208.55,29.54374899]
["bitfinex","SOLUSD",1756463527491,30.24374899,208.63,208.57,29.54374899]
["bitfinex","SOLUSD",1756463527690,0.7,208.66,208.55,26.1]
["bitfinex","SOLUSD",1756463527896,29.54374899,208.64,208.58,29.54374899]
["bitfinex","SOLUSD",1756463528102,34.33646406,208.65,208.58,29.54374899]
["bitfinex","SOLUSD",1756463528303,0.7,208.7,208.63,29.54374899]
["bitfinex","SOLUSD",1756463528608,29.54374899,208.69,208.63,29.54374899]
["bitfinex","SOLUSD",1756463528808,29.54374899,208.68,208.61,26.0]
["bitfinex","SOLUSD",1756463529114,29.54374899,208.67,208.61,29.54374899]
["bitfinex","SOLUSD",1756463529708,4.79041916,208.75,208.66,55.54374899]
["bitfinex","SOLUSD",1756463529890,0.7,208.74,208.68,29.54374899]
["bitfinex","SOLUSD",1756463530908,29.54374899,208.71,208.6,4.89386378]
["bitfinex","SOLUSD",1756463531112,30.24374899,208.73,208.66,29.54374899]
["bitfinex","SOLUSD",1756463531612,4.79041916,208.75,208.7,29.54374899]
["bitfinex","SOLUSD",1756463531786,30.24374899,208.74,208.68,29.54374899]
["bitfinex","SOLUSD",1756463532217,0.7,208.74,208.69,29.54374899]
["bitfinex","SOLUSD",1756463532712,30.24374899,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756463532914,29.54374899,208.72,208.66,29.54374899]
["bitfinex","SOLUSD",1756463533215,29.54374899,208.69,208.63,29.54374899]
["bitfinex","SOLUSD",1756463533398,29.54374899,208.7,208.64,29.54374899]
["bitfinex","SOLUSD",1756463533595,4.79179644,208.69,208.64,29.54374899]
["bitfinex","SOLUSD",1756463533910,5.49179644,208.69,208.64,29.54374899]
["bitfinex","SOLUSD",1756463534487,55.54374899,208.72,208.65,29.54374899]
["bitfinex","SOLUSD",1756463534693,0.7,208.69,208.65,29.54374899]
["bitfinex","SOLUSD",1756463535688,4.79225571,208.67,208.62,29.54374899]
["bitfinex","SOLUSD",1756463536107,4.79199732,208.69,208.64,29.54374899]
["bitfinex","SOLUSD",1756463536317,5.49199732,208.69,208.64,29.54374899]
["bitfinex","SOLUSD",1756463537620,5.49199732,208.69,208.65,29.54374899]
["bitfinex","SOLUSD",1756463537795,4.79091597,208.73,208.68,29.54374899]
["bitfinex","SOLUSD",1756463537995,4.79091597,208.73,208.69,29.54374899]
["bitfinex","SOLUSD",1756463538197,5.49059696,208.75,208.7,29.54374899]
["bitfinex","SOLUSD",1756463538511,0.7,208.74,208.69,29.54374899]
["bitfinex","SOLUSD",1756463539004,29.54374899,208.7,208.64,55.54374899]
["bitfinex","SOLUSD",1756463539311,29.54374899,208.74,208.67,29.54374899]
["bitfinex","SOLUSD",1756463539505,30.24374899,208.74,208.67,29.54374899]
["bitfinex","SOLUSD",1756463539704,4.79087816,208.73,208.67,29.54374899]
["bitfinex","SOLUSD",1756463539913,34.33462715,208.73,208.66,29.54374899]
["bitfinex","SOLUSD",1756463540215,0.7,208.72,208.66,29.54374899]
["bitfinex","SOLUSD",1756463540590,29.54374899,208.7,208.64,29.54374899]
["bitfinex","SOLUSD",1756463540789,30.24374899,208.71,208.64,29.54374899]
["bitfinex","SOLUSD",1756463541013,30.24374899,208.71,208.65,29.54374899]
["bitfinex","SOLUSD",1756463541687,4.79156684,208.7,208.64,29.54374899]
["bitfinex","SOLUSD",1756463541890,4.79156684,208.7,208.65,29.54374899]
["bitfinex","SOLUSD",1756463542617,5.49156684,208.7,208.65,29.54374899]
["bitfinex","SOLUSD",1756463543304,4.79156684,208.7,208.65,29.54374899]
["bitfinex","SOLUSD",1756463544020,4.79041916,208.75,208.69,29.54374899]
["bitfinex","SOLUSD",1756463544316,4.79041916,208.75,208.7,29.54374899]
["bitfinex","SOLUSD",1756463544707,0.7,208.74,208.66,13.69559401]
["bitfinex","SOLUSD",1756463544892,0.7,208.74,208.69,29.54374899]
["bitfinex","SOLUSD",1756463545317,0.7,208.73,208.65,19.32778641]
["bitfinex","SOLUSD",1756463545509,0.7,208.73,208.66,19.32778641]
["bitfinex","SOLUSD",1756463545510,20.02778641,208.73,208.66,19.32778641]
["bitfinex","SOLUSD",1756463545899,4.7911077,208.72,208.66,19.32778641]
["bitfinex","SOLUSD",1756463546911,36.09666337,208.72,208.66,19.32778641]
["bitfinex","SOLUSD",1756463547134,19.32778641,208.67,208.6,19.32778641]
["bitfinex","SOLUSD",1756463547626,19.32778641,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463548116,4.79248538,208.66,208.61,19.32778641]
["bitfinex","SOLUSD",1756463548319,5.49248538,208.66,208.61,19.32778641]
["bitfinex","SOLUSD",1756463548510,4.79248538,208.66,208.62,19.32778641]
["bitfinex","SOLUSD",1756463549925,0.06,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463549926,24.18004212,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463550219,0.06,208.67,208.66,19.32778641]
["bitfinex","SOLUSD",1756463550419,0.06,208.67,208.61,26.0]
["bitfinex","SOLUSD",1756463550717,0.73,208.67,208.62,19.32778641]
["bitfinex","SOLUSD",1756463550894,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463551101,0.06,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463551915,0.06,208.67,208.66,33.02338042]
["bitfinex","SOLUSD",1756463552624,0.06,208.67,208.66,13.69559401]
["bitfinex","SOLUSD",1756463552810,0.06,208.67,208.66,33.02338042]
["bitfinex","SOLUSD",1756463553124,0.06,208.67,208.66,37.8158658]
["bitfinex","SOLUSD",1756463553422,0.06,208.67,208.66,33.02338042]
["bitfinex","SOLUSD",1756463553919,0.06,208.67,208.66,37.8158658]
["bitfinex","SOLUSD",1756463554421,0.06,208.67,208.64,32.92338042]
["bitfinex","SOLUSD",1756463554634,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463555012,0.06,208.67,208.63,19.32778641]
["bitfinex","SOLUSD",1756463556424,0.06,208.67,208.62,72.32115633]
["bitfinex","SOLUSD",1756463556923,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463557124,0.06,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463557517,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463558015,0.06,208.67,208.63,19.32778641]
["bitfinex","SOLUSD",1756463558323,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463558716,0.06,208.67,208.63,48.0]
["bitfinex","SOLUSD",1756463560433,0.06,208.67,208.63,47.88]
["bitfinex","SOLUSD",1756463561009,0.06,208.67,208.63,47.72]
["bitfinex","SOLUSD",1756463561410,0.06,208.67,208.59,0.03]
["bitfinex","SOLUSD",1756463561411,19.99778641,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756463561631,19.32778641,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756463562145,0.67,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756463563043,0.67,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756463564232,5.46334062,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756463564818,19.99778641,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756463565018,0.67,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756463565333,0.67,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756463566334,0.67,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463567640,5.46386385,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463569432,24.79165026,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463569942,0.67,208.65,208.59,19.35778641]
["bitfinex","SOLUSD",1756463570120,0.67,208.65,208.6,19.32778641]
["bitfinex","SOLUSD",1756463570535,0.67,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756463570722,19.99778641,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756463571024,0.67,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756463571426,0.67,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756463572141,12.04099935,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463572142,5.52233856,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463572331,5.52233856,208.67,208.62,19.32778641]
["bitfinex","SOLUSD",1756463572653,0.67,208.66,208.62,19.32778641]
["bitfinex","SOLUSD",1756463573024,0.67,208.66,208.63,19.32778641]
["bitfinex","SOLUSD",1756463573560,5.46255854,208.66,208.63,19.32778641]
["bitfinex","SOLUSD",1756463574460,0.67,208.65,208.63,19.32778641]
["bitfinex","SOLUSD",1756463574647,4.79255854,208.66,208.63,19.32778641]
["bitfinex","SOLUSD",1756463574962,5.46255854,208.66,208.63,19.32778641]
["bitfinex","SOLUSD",1756463575535,0.06,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463575755,0.06,208.67,208.61,13.59559401]
["bitfinex","SOLUSD",1756463575756,0.73,208.67,208.63,19.32778641]
["bitfinex","SOLUSD",1756463575940,5.52225571,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463577195,4.85225571,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463577367,0.06,208.67,208.64,19.32778641]
["bitfinex","SOLUSD",1756463577541,0.73,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463578466,19.99778641,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756463578668,19.32778641,208.65,208.59,0.03]
["bitfinex","SOLUSD",1756463578856,19.32778641,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756463579059,0.67,208.62,208.59,19.35778641]
["bitfinex","SOLUSD",1756463579553,4.79363405,208.61,208.59,19.35778641]
["bitfinex","SOLUSD",1756463579750,5.46343564,208.62,208.59,19.35778641]
["bitfinex","SOLUSD",1756463580363,5.46343564,208.62,208.6,19.32778641]
["bitfinex","SOLUSD",1756463580656,5.46343564,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756463580855,0.06,208.67,208.61,19.32778641]
["bitfinex","SOLUSD",1756463581064,0.06,208.67,208.6,0.1]
["bitfinex","SOLUSD",1756463581065,0.06,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463581265,0.06,208.67,208.63,19.32778641]
["bitfinex","SOLUSD",1756463581645,0.06,208.67,208.65,19.32778641]
["bitfinex","SOLUSD",1756463582081,0.06,208.67,208.66,33.02338042]
["bitfinex","SOLUSD",1756463582869,0.06,208.67,208.66,37.8158658]
["bitfinex","SOLUSD",1756463583340,0.06,208.67,208.66,37.7158658]
["bitfinex","SOLUSD",1756463583873,0.06,208.67,208.66,37.8158658]
["bitfinex","SOLUSD",1756463584661,0.06,208.67,208.66,37.7158658]
["bitfinex","SOLUSD",1756463585356,0.06,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756463585670,0.06,208.67,208.66,79.26338042]
["bitfinex","SOLUSD",1756463586465,0.06,208.67,208.66,84.0558658]
["bitfinex","SOLUSD",1756463587284,0.06,208.67,208.66,188.5558658]
["bitfinex","SOLUSD",1756463587487,0.06,208.67,208.66,162.6558658]
["bitfinex","SOLUSD",1756463588088,0.06,208.7,208.69,39.59559401]
["bitfinex","SOLUSD",1756463588378,0.06,208.7,208.69,59.40256006]
["bitfinex","SOLUSD",1756463588559,0.06,208.76,208.75,19.32778641]
["bitfinex","SOLUSD",1756463588873,0.06,208.76,208.75,65.32778641]
["bitfinex","SOLUSD",1756463589258,0.06,208.76,208.75,79.40242233]
["bitfinex","SOLUSD",1756463589459,0.06,208.76,208.75,84.29284149]
["bitfinex","SOLUSD",1756463589872,0.68,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1756463590068,5.66754015,208.88,208.84,19.32778641]
["bitfinex","SOLUSD",1756463590271,5.66754015,208.88,208.81,13.59559401]
["bitfinex","SOLUSD",1756463590272,0.68,208.87,208.83,65.26778641]
["bitfinex","SOLUSD",1756463590471,0.68,208.86,208.83,65.26778641]
["bitfinex","SOLUSD",1756463591086,4.98754015,208.88,208.83,45.86]
["bitfinex","SOLUSD",1756463591087,0.68,208.85,208.83,45.86]
["bitfinex","SOLUSD",1756463591466,0.68,208.84,208.76,0.47901896]
["bitfinex","SOLUSD",1756463591668,20.00778641,208.84,208.78,19.32778641]
["bitfinex","SOLUSD",1756463592077,0.68,208.84,208.79,19.32778641]
["bitfinex","SOLUSD",1756463592274,0.68,208.83,208.79,19.32778641]
["bitfinex","SOLUSD",1756463592576,0.68,208.82,208.79,19.32778641]
["bitfinex","SOLUSD",1756463593172,0.68,208.82,208.79,65.12778641]
["bitfinex","SOLUSD",1756463593590,0.68,208.81,208.71,14.400577]
["bitfinex","SOLUSD",1756463593815,19.32778641,208.76,208.7,19.32778641]
["bitfinex","SOLUSD",1756463594086,0.68,208.76,208.7,19.32778641]
["bitfinex","SOLUSD",1756463594290,0.68,208.76,208.7,45.32778641]
["bitfinex","SOLUSD",1756463594462,0.68,208.76,208.7,26.0]
["bitfinex","SOLUSD",1756463594660,0.68,208.76,208.69,19.32778641]
["bitfinex","SOLUSD",1756463594661,20.00778641,208.76,208.69,19.32778641]
["bitfinex","SOLUSD",1756463594867,19.32778641,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1756463595084,0.68,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1756463595295,0.68,208.77,208.71,19.32778641]
["bitfinex","SOLUSD",1756463595484,0.68,208.8,208.74,19.32778641]
["bitfinex","SOLUSD",1756463595662,20.00778641,208.8,208.74,19.32778641]
["bitfinex","SOLUSD",1756463595976,0.68,208.8,208.73,19.32778641]
["bitfinex","SOLUSD",1756463596295,20.00778641,208.8,208.73,19.32778641]
["bitfinex","SOLUSD",1756463596865,0.68,208.8,208.74,19.32778641]
["bitfinex","SOLUSD",1756463597383,0.68,208.84,208.79,19.32778641]
["bitfinex","SOLUSD",1756463597588,20.00778641,208.83,208.76,19.32778641]
["bitfinex","SOLUSD",1756463597799,19.32778641,208.81,208.75,156.92338042]
["bitfinex","SOLUSD",1756463597985,0.68,208.82,208.76,19.32778641]
["bitfinex","SOLUSD",1756463598287,0.68,208.82,208.77,19.32778641]
["bitfinex","SOLUSD",1756463598475,0.68,208.81,208.75,143.32778641]
["bitfinex","SOLUSD",1756463598677,20.00778641,208.8,208.75,78.5]
["bitfinex","SOLUSD",1756463598908,26.0,208.86,208.75,78.5]
["bitfinex","SOLUSD",1756463598909,0.68,208.79,208.75,78.5]
["bitfinex","SOLUSD",1756463599195,0.68,208.79,208.75,19.32778641]
["bitfinex","SOLUSD",1756463599782,0.68,208.83,208.77,19.32778641]
["bitfinex","SOLUSD",1756463600697,20.00778641,208.83,208.77,19.32778641]
["bitfinex","SOLUSD",1756463601794,0.68,208.85,208.79,32.92338042]
["bitfinex","SOLUSD",1756463602091,0.68,208.85,208.81,19.32778641]
["bitfinex","SOLUSD",1756463602295,0.68,208.85,208.8,19.32778641]
["bitfinex","SOLUSD",1756463602468,0.68,208.85,208.77,30.78991809]
["bitfinex","SOLUSD",1756463602469,0.68,208.85,208.78,13.59559401]
["bitfinex","SOLUSD",1756463602666,0.68,208.85,208.79,19.32778641]
["bitfinex","SOLUSD",1756463603271,0.68,208.85,208.8,19.32778641]
["bitfinex","SOLUSD",1756463604075,24.11545337,208.87,208.8,19.32778641]
["bitfinex","SOLUSD",1756463604280,0.68,208.85,208.8,19.32778641]
["bitfinex","SOLUSD",1756463604475,5.66745605,208.88,208.84,19.32778641]
["bitfinex","SOLUSD",1756463604892,0.68,208.87,208.84,19.32778641]
["bitfinex","SOLUSD",1756463605093,0.68,208.87,208.83,19.32778641]
["bitfinex","SOLUSD",1756463605803,5.46768172,208.87,208.83,19.32778641]
["bitfinex","SOLUSD",1756463605982,0.06,208.85,208.83,19.32778641]
["bitfinex","SOLUSD",1756463606708,0.06,208.85,208.83,78.5]
["bitfinex","SOLUSD",1756463606878,0.68,208.84,208.83,78.5]
["bitfinex","SOLUSD",1756463607590,0.06,208.85,208.83,78.5]
["bitfinex","SOLUSD",1756463607897,5.52812544,208.85,208.83,78.5]
["bitfinex","SOLUSD",1756463608087,0.68,208.84,208.83,78.5]
["bitfinex","SOLUSD",1756463608291,4.84812544,208.85,208.83,19.32778641]
["bitfinex","SOLUSD",1756463608292,0.06,208.85,208.83,19.32778641]
["bitfinex","SOLUSD",1756463608496,0.06,208.85,208.84,19.32778641]
["bitfinex","SOLUSD",1756463609188,0.06,208.85,208.82,19.32778641]
["bitfinex","SOLUSD",1756463609385,0.74,208.85,208.82,19.32778641]
["bitfinex","SOLUSD",1756463610974,5.52818001,208.85,208.81,44.86]
["bitfinex","SOLUSD",1756463611176,5.52818001,208.85,208.82,19.32778641]
["bitfinex","SOLUSD",1756463613503,5.52818001,208.85,208.82,97.82778641]
["bitfinex","SOLUSD",1756463613808,0.74,208.85,208.83,19.32778641]
["bitfinex","SOLUSD",1756463614009,0.06,208.85,208.84,19.32778641]
["bitfinex","SOLUSD",1756463614381,0.06,208.85,208.83,19.32778641]
["bitfinex","SOLUSD",1756463615905,0.06,208.85,208.84,19.32778641]
["bitfinex","SOLUSD",1756463622416,0.78,208.85,208.84,78.5]
["bitfinex","SOLUSD",1756463622593,20.10778641,208.85,208.8,78.5]
["bitfinex","SOLUSD",1756463622912,20.04778641,208.84,208.8,78.5]
["bitfinex","SOLUSD",1756463623096,0.72,208.83,208.8,78.5]
["bitfinex","SOLUSD",1756463623407,0.72,208.82,208.76,141.82778641]
["bitfinex","SOLUSD",1756463624209,0.72,208.82,208.78,19.32778641]
["bitfinex","SOLUSD",1756463624710,0.72,208.81,208.78,19.32778641]
["bitfinex","SOLUSD",1756463626408,0.72,208.8,208.77,19.32778641]
["bitfinex","SOLUSD",1756463626590,24.11637042,208.83,208.77,19.32778641]
["bitfinex","SOLUSD",1756463626789,0.72,208.82,208.77,19.32778641]
["bitfinex","SOLUSD",1756463626992,0.72,208.81,208.77,19.32778641]
["bitfinex","SOLUSD",1756463627712,4.78927203,208.8,208.77,19.32778641]
["bitfinex","SOLUSD",1756463628007,0.72,208.79,208.76,97.82778641]
["bitfinex","SOLUSD",1756463628307,0.78,208.85,208.78,19.32778641]
["bitfinex","SOLUSD",1756463628497,5.56818874,208.85,208.82,19.32778641]
["bitfinex","SOLUSD",1756463629683,0.06,208.85,208.84,19.32778641]
["bitfinex","SOLUSD",1756463631112,0.06,208.85,208.84,19.90662188]
["bitfinex","SOLUSD",1756463631317,0.06,208.85,208.84,33.50221589]
["bitfinex","SOLUSD",1756463631607,0.06,208.85,208.84,38.29057061]
["bitfinex","SOLUSD",1756463631994,0.06,208.85,208.84,33.40221589]
["bitfinex","SOLUSD",1756463632308,0.06,208.85,208.84,77.08221589]
["bitfinex","SOLUSD",1756463632886,0.06,208.85,208.84,77.18221589]
["bitfinex","SOLUSD",1756463633107,0.06,208.85,208.84,81.97057061]
["bitfinex","SOLUSD",1756463633309,0.06,208.85,208.84,75.07584542]
["bitfinex","SOLUSD",1756463633517,0.06,208.85,208.84,153.57584542]
["bitfinex","SOLUSD",1756463633719,0.06,208.85,208.84,153.09700995]
["bitfinex","SOLUSD",1756463633920,0.06,208.85,208.84,155.01634995]
["bitfinex","SOLUSD",1756463634236,0.06,208.85,208.84,111.33634995]
["bitfinex","SOLUSD",1756463634427,0.06,208.85,208.84,150.16799523]
["bitfinex","SOLUSD",1756463634630,0.06,208.85,208.84,148.24865523]
["bitfinex","SOLUSD",1756463634812,0.06,208.85,208.84,153.03700995]
["bitfinex","SOLUSD",1756463635007,0.06,208.85,208.84,154.95634995]
["bitfinex","SOLUSD",1756463635213,0.06,208.85,208.84,155.05634995]
["bitfinex","SOLUSD",1756463635408,0.06,208.85,208.84,111.43634995]
["bitfinex","SOLUSD",1756463635615,0.06,208.85,208.84,154.99634995]
["bitfinex","SOLUSD",1756463636012,0.06,208.85,208.84,111.43634995]
["bitfinex","SOLUSD",1756463636313,0.06,208.85,208.84,154.79634995]
["bitfinex","SOLUSD",1756463637830,0.2,208.88,208.87,39.59559401]
["bitfinex","SOLUSD",1756463638029,0.2,208.88,208.87,96.06742192]
["bitfinex","SOLUSD",1756463638232,0.2,208.88,208.87,95.58865523]
["bitfinex","SOLUSD",1756463638630,0.2,208.88,208.87,97.50771823]
["bitfinex","SOLUSD",1756463638829,0.2,208.88,208.87,54.04771823]
["bitfinex","SOLUSD",1756463639028,0.2,208.88,208.87,97.88648492]
["bitfinex","SOLUSD",1756463639335,0.2,208.88,208.87,102.19538519]
["bitfinex","SOLUSD",1756463641714,0.2,208.88,208.87,102.29538519]
["bitfinex","SOLUSD",1756463641951,0.06,208.92,208.91,64.66171645]
["bitfinex","SOLUSD",1756463642121,0.06,208.94,208.92,13.59559401]
["bitfinex","SOLUSD",1756463642323,0.06,208.94,208.93,56.21169042]
["bitfinex","SOLUSD",1756463642842,0.06,208.94,208.93,58.13011042]
["bitfinex","SOLUSD",1756463643035,0.06,208.94,208.93,136.59011042]
["bitfinex","SOLUSD",1756463643241,0.06,208.94,208.93,14.55148122]
["bitfinex","SOLUSD",1756463643455,0.69,209.01,208.94,13.59559401]
["bitfinex","SOLUSD",1756463643619,0.69,209.03,208.96,52.12865523]
["bitfinex","SOLUSD",1756463643936,0.69,209.02,208.97,0.47853758]
["bitfinex","SOLUSD",1756463644139,0.69,209.02,208.96,12.53306122]
["bitfinex","SOLUSD",1756463644313,0.69,209.01,208.95,12.53306122]
["bitfinex","SOLUSD",1756463644517,0.69,209.0,208.96,12.53306122]
["bitfinex","SOLUSD",1756463644721,0.69,209.0,208.95,12.53306122]
["bitfinex","SOLUSD",1756463644937,13.22306122,208.99,208.93,12.53306122]
["bitfinex","SOLUSD",1756463645128,0.69,208.98,208.95,12.53306122]
["bitfinex","SOLUSD",1756463645325,0.69,208.97,208.95,12.53306122]
["bitfinex","SOLUSD",1756463645528,0.69,208.96,208.95,12.53306122]
["bitfinex","SOLUSD",1756463645723,0.69,208.96,208.94,12.53306122]
["bitfinex","SOLUSD",1756463645917,0.69,208.95,208.9,12.53306122]
["bitfinex","SOLUSD",1756463646119,0.69,208.94,208.9,12.53306122]
["bitfinex","SOLUSD",1756463646442,0.69,208.93,208.9,12.53306122]
["bitfinex","SOLUSD",1756463646831,12.53306122,208.96,208.9,12.53306122]
["bitfinex","SOLUSD",1756463646832,0.69,208.92,208.9,12.53306122]
["bitfinex","SOLUSD",1756463647145,4.78583393,208.95,208.9,12.53306122]
["bitfinex","SOLUSD",1756463647324,0.69,208.92,208.9,12.53306122]
["bitfinex","SOLUSD",1756463647524,0.69,208.91,208.9,12.53306122]
["bitfinex","SOLUSD",1756463647841,0.69,208.91,208.84,0.1]
["bitfinex","SOLUSD",1756463647842,0.69,208.91,208.84,43.0]
["bitfinex","SOLUSD",1756463648032,12.53306122,208.85,208.82,11.243439]
["bitfinex","SOLUSD",1756463648234,12.53306122,208.83,208.76,0.03]
["bitfinex","SOLUSD",1756463648428,0.69,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756463648429,12.53306122,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463648634,0.69,208.78,208.76,0.03]
["bitfinex","SOLUSD",1756463649446,4.78960616,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463649837,24.78856658,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463650042,5.47960616,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463651241,0.69,208.84,208.78,19.30896042]
["bitfinex","SOLUSD",1756463651450,24.78662738,208.87,208.77,0.67]
["bitfinex","SOLUSD",1756463651630,24.78662738,208.87,208.8,19.30896042]
["bitfinex","SOLUSD",1756463651831,19.30896042,208.86,208.8,19.30896042]
["bitfinex","SOLUSD",1756463652226,5.47766696,208.87,208.8,19.30896042]
["bitfinex","SOLUSD",1756463652426,19.30896042,208.85,208.79,19.30896042]
["bitfinex","SOLUSD",1756463653326,4.78835472,208.84,208.79,19.30896042]
["bitfinex","SOLUSD",1756463653526,4.78835472,208.84,208.8,19.30896042]
["bitfinex","SOLUSD",1756463654757,5.47835472,208.84,208.78,13.59559401]
["bitfinex","SOLUSD",1756463654956,24.78731514,208.84,208.78,32.90455443]
["bitfinex","SOLUSD",1756463655355,4.78881333,208.82,208.77,19.30896042]
["bitfinex","SOLUSD",1756463655656,0.69,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756463655855,19.30896042,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756463656054,0.69,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756463656252,19.30896042,208.81,208.76,0.03]
["bitfinex","SOLUSD",1756463656654,5.47881333,208.82,208.76,20.00896042]
["bitfinex","SOLUSD",1756463656841,5.47881333,208.82,208.77,19.30896042]
["bitfinex","SOLUSD",1756463657041,24.78777375,208.82,208.76,19.33896042]
["bitfinex","SOLUSD",1756463657345,24.78777375,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756463658564,5.47881333,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756463658743,24.78777375,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756463659370,24.78777375,208.82,208.76,19.33896042]
["bitfinex","SOLUSD",1756463660174,24.78777375,208.82,208.76,0.03]
["bitfinex","SOLUSD",1756463660874,24.78777375,208.82,208.76,78.53]
["bitfinex","SOLUSD",1756463661073,0.69,208.81,208.76,78.53]
["bitfinex","SOLUSD",1756463661568,19.30896042,208.81,208.76,78.53]
["bitfinex","SOLUSD",1756463661775,0.69,208.8,208.76,78.53]
["bitfinex","SOLUSD",1756463661960,24.09777375,208.82,208.76,78.53]
["bitfinex","SOLUSD",1756463662274,24.78777375,208.82,208.76,98.50896042]
["bitfinex","SOLUSD",1756463662454,24.78777375,208.82,208.76,79.2]
["bitfinex","SOLUSD",1756463663266,19.30896042,208.81,208.76,79.2]
["bitfinex","SOLUSD",1756463663458,19.99896042,208.81,208.76,79.2]
["bitfinex","SOLUSD",1756463664169,0.69,208.81,208.76,98.50896042]
["bitfinex","SOLUSD",1756463664369,4.78927203,208.8,208.76,98.50896042]
["bitfinex","SOLUSD",1756463664577,4.78927203,208.8,208.76,79.2]
["bitfinex","SOLUSD",1756463665976,5.47927203,208.8,208.76,78.53]
["bitfinex","SOLUSD",1756463666976,5.47927203,208.8,208.76,79.2]
["bitfinex","SOLUSD",1756463667176,4.78927203,208.8,208.76,79.2]
["bitfinex","SOLUSD",1756463667375,19.99896042,208.82,208.76,97.83896042]
["bitfinex","SOLUSD",1756463667576,19.30896042,208.83,208.77,19.97896042]
["bitfinex","SOLUSD",1756463667751,19.30896042,208.83,208.78,0.67]
["bitfinex","SOLUSD",1756463667955,19.99896042,208.82,208.76,98.50896042]
["bitfinex","SOLUSD",1756463668668,4.78881333,208.82,208.76,98.50896042]
["bitfinex","SOLUSD",1756463669082,24.09777375,208.82,208.76,98.50896042]
["bitfinex","SOLUSD",1756463669783,19.30896042,208.81,208.76,79.2]
["bitfinex","SOLUSD",1756463669976,19.99896042,208.81,208.76,79.2]
["bitfinex","SOLUSD",1756463670280,4.78881333,208.82,208.77,0.67]
["bitfinex","SOLUSD",1756463670488,24.75777375,208.82,208.77,0.67]
["bitfinex","SOLUSD",1756463671388,17.99714716,208.82,208.77,0.67]
["bitfinex","SOLUSD",1756463672769,0.66,208.81,208.77,79.17]
["bitfinex","SOLUSD",1756463672973,4.78927203,208.8,208.77,79.17]
["bitfinex","SOLUSD",1756463673481,4.78927203,208.8,208.77,78.5]
["bitfinex","SOLUSD",1756463673688,0.66,208.79,208.76,78.53]
["bitfinex","SOLUSD",1756463674984,17.33760586,208.8,208.76,78.53]
["bitfinex","SOLUSD",1756463675290,4.78908761,208.81,208.76,79.22]
["bitfinex","SOLUSD",1756463675495,5.44908761,208.81,208.76,79.22]
["bitfinex","SOLUSD",1756463675668,5.44908761,208.81,208.77,0.69]
["bitfinex","SOLUSD",1756463676561,5.44908761,208.81,208.76,78.53]
["bitfinex","SOLUSD",1756463676779,5.44908761,208.81,208.76,79.22]
["bitfinex","SOLUSD",1756463677865,17.99742144,208.81,208.76,79.22]
["bitfinex","SOLUSD",1756463678077,17.33742144,208.81,208.76,78.53]
["bitfinex","SOLUSD",1756463678278,0.66,208.8,208.76,78.53]
["bitfinex","SOLUSD",1756463678989,0.66,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756463680290,4.78950141,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463680591,0.06,208.82,208.77,0.69]
["bitfinex","SOLUSD",1756463680780,0.06,208.82,208.77,12.54833383]
["bitfinex","SOLUSD",1756463680977,0.06,208.82,208.78,13.23833383]
["bitfinex","SOLUSD",1756463681196,0.06,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756463681369,4.84883891,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756463681577,0.06,208.82,208.79,0.69]
["bitfinex","SOLUSD",1756463682086,12.54833383,208.81,208.76,92.12559401]
["bitfinex","SOLUSD",1756463682305,0.06,208.82,208.77,0.69]
["bitfinex","SOLUSD",1756463682492,12.54833383,208.79,208.76,79.22]
["bitfinex","SOLUSD",1756463682795,12.54833383,208.79,208.76,78.53]
["bitfinex","SOLUSD",1756463682982,12.54833383,208.79,208.76,79.22]
["bitfinex","SOLUSD",1756463683589,4.78973081,208.78,208.76,78.53]
["bitfinex","SOLUSD",1756463685092,4.78973081,208.78,208.76,79.22]
["bitfinex","SOLUSD",1756463686180,4.78947738,208.8,208.77,0.69]
["bitfinex","SOLUSD",1756463687482,12.54833383,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756463687886,12.54833383,208.79,208.76,0.72]
["bitfinex","SOLUSD",1756463688502,4.78973081,208.78,208.76,0.72]
["bitfinex","SOLUSD",1756463690209,4.78956129,208.79,208.76,0.72]
["bitfinex","SOLUSD",1756463691301,13.59559401,208.76,208.71,0.03]
["bitfinex","SOLUSD",1756463691611,38.54833383,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756463691786,39.20833383,208.75,208.71,0.03]
["bitfinex","SOLUSD",1756463691986,13.20833383,208.74,208.71,0.03]
["bitfinex","SOLUSD",1756463692293,12.54833383,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756463692689,13.20833383,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756463693320,17.99944153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756463693810,5.4511077,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756463694014,17.99944153,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756463695116,17.99944153,208.72,208.62,0.69]
["bitfinex","SOLUSD",1756463695117,26.0,208.69,208.62,0.69]
["bitfinex","SOLUSD",1756463695415,12.54833383,208.64,208.6,0.69]
["bitfinex","SOLUSD",1756463696418,12.54833383,208.64,208.61,0.69]
["bitfinex","SOLUSD",1756463696717,4.79317451,208.63,208.61,0.69]
["bitfinex","SOLUSD",1756463697124,17.34150834,208.63,208.61,0.69]
["bitfinex","SOLUSD",1756463697338,17.34150834,208.63,208.59,0.72]
["bitfinex","SOLUSD",1756463697523,17.34150834,208.63,208.6,0.69]
["bitfinex","SOLUSD",1756463698123,17.34150834,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756463698430,4.79317451,208.63,208.6,0.69]
["bitfinex","SOLUSD",1756463698799,12.54833383,208.63,208.6,0.69]
["bitfinex","SOLUSD",1756463699414,12.54833383,208.63,208.6,79.19]
["bitfinex","SOLUSD",1756463700125,4.79248538,208.66,208.6,78.5]
["bitfinex","SOLUSD",1756463700331,12.54833383,208.67,208.61,56.58559401]
["bitfinex","SOLUSD",1756463700622,30.7918074,208.69,208.61,56.58559401]
["bitfinex","SOLUSD",1756463700623,12.54833383,208.64,208.61,42.99]
["bitfinex","SOLUSD",1756463700815,12.54833383,208.62,208.6,78.5]
["bitfinex","SOLUSD",1756463701001,12.54833383,208.63,208.6,79.16]
["bitfinex","SOLUSD",1756463701606,12.54833383,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756463701815,13.24833383,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463702009,0.7,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463702234,18.04219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463702925,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463703227,4.79386385,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463703408,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463704127,43.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463704838,44.04219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463705230,4.79386385,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463705532,12.54833383,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463706230,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463706409,12.54833383,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463707527,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463708031,4.79386385,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463708433,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463709522,18.04219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463709743,17.34219768,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756463710940,26.0,208.57,208.51,0.66]
["bitfinex","SOLUSD",1756463711116,12.54833383,208.54,208.51,0.66]
["bitfinex","SOLUSD",1756463711818,12.54833383,208.56,208.49,12.54833383]
["bitfinex","SOLUSD",1756463712117,12.54833383,208.53,208.47,0.66]
["bitfinex","SOLUSD",1756463712339,12.54833383,208.5,208.45,0.66]
["bitfinex","SOLUSD",1756463712835,12.54833383,208.5,208.46,0.66]
["bitfinex","SOLUSD",1756463713015,12.54833383,208.5,208.39,16.79543163]
["bitfinex","SOLUSD",1756463713016,12.54833383,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756463713433,12.54833383,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756463713644,12.54833383,208.5,208.46,0.66]
["bitfinex","SOLUSD",1756463713818,12.54833383,208.5,208.47,0.66]
["bitfinex","SOLUSD",1756463714139,4.7958347,208.52,208.45,0.03]
["bitfinex","SOLUSD",1756463714140,12.54833383,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756463714346,12.54833383,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756463714646,12.54833383,208.5,208.45,0.69]
["bitfinex","SOLUSD",1756463714840,12.54833383,208.5,208.46,0.66]
["bitfinex","SOLUSD",1756463715332,12.54833383,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463715642,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463716150,39.24833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463716851,0.7,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756463717062,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463718430,26.0,208.51,208.45,0.03]
["bitfinex","SOLUSD",1756463718431,12.54833383,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756463718630,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463718833,12.54833383,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463719649,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463720051,12.54833383,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463721657,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463722653,0.7,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756463722856,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463723230,13.24833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463723657,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463724929,42.28,208.5,208.46,0.66]
["bitfinex","SOLUSD",1756463725752,43.96517553,208.64,208.45,0.03]
["bitfinex","SOLUSD",1756463725936,12.54833383,208.51,208.45,12.57833383]
["bitfinex","SOLUSD",1756463726139,55.50833383,208.54,208.48,12.54833383]
["bitfinex","SOLUSD",1756463726443,55.50833383,208.54,208.46,0.66]
["bitfinex","SOLUSD",1756463726444,12.54833383,208.53,208.47,12.54833383]
["bitfinex","SOLUSD",1756463726842,47.05548717,208.53,208.47,12.54833383]
["bitfinex","SOLUSD",1756463727050,12.54833383,208.53,208.47,12.54833383]
["bitfinex","SOLUSD",1756463727240,42.26,208.53,208.47,12.54833383]
["bitfinex","SOLUSD",1756463728046,54.80833383,208.53,208.47,12.54833383]
["bitfinex","SOLUSD",1756463728249,12.54833383,208.52,208.46,18.00537203]
["bitfinex","SOLUSD",1756463728556,12.54833383,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756463729053,13.24833383,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756463729449,13.24833383,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756463730249,42.96,208.53,208.46,0.66]
["bitfinex","SOLUSD",1756463730574,12.54833383,208.55,208.48,12.54833383]
["bitfinex","SOLUSD",1756463730855,0.7,208.58,208.49,0.71]
["bitfinex","SOLUSD",1756463731065,13.24833383,208.58,208.49,0.71]
["bitfinex","SOLUSD",1756463731262,12.54833383,208.57,208.5,12.54833383]
["bitfinex","SOLUSD",1756463731555,12.54833383,208.57,208.5,13.25833383]
["bitfinex","SOLUSD",1756463731766,13.24833383,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756463731970,12.54833383,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756463732170,42.24,208.59,208.53,5.50547307]
["bitfinex","SOLUSD",1756463732338,12.54833383,208.58,208.53,5.50547307]
["bitfinex","SOLUSD",1756463732538,13.24833383,208.58,208.53,5.50547307]
["bitfinex","SOLUSD",1756463732745,0.7,208.57,208.5,0.71]
["bitfinex","SOLUSD",1756463732958,12.54833383,208.55,208.48,17.344957]
["bitfinex","SOLUSD",1756463733148,12.54833383,208.55,208.49,13.25833383]
["bitfinex","SOLUSD",1756463733656,12.54833383,208.55,208.45,0.03]
["bitfinex","SOLUSD",1756463733657,38.54833383,208.5,208.45,0.03]
["bitfinex","SOLUSD",1756463733860,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463734539,13.24833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463735460,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463735662,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463736471,13.24833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463736674,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463737044,13.24833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463738361,18.0454172,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463741171,26.0,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463741376,80.76833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463741540,81.46833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463742546,86.26610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463748399,44.04610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463748691,90.19806035,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463749497,30.79777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463749796,43.34610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463749981,85.52610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463750502,80.72833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463750682,85.52610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463751497,43.34610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463751799,85.52610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463754003,30.79777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463754219,72.95777383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463754397,80.70833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463755304,38.54833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463755504,80.70833383,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463756079,85.50610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463756892,43.34610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463757278,85.48610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463757708,43.34610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463757914,85.48610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463758505,86.18610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463758709,85.48610766,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463760408,0.06,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756463760714,0.06,208.45,208.44,12.54833383]
["bitfinex","SOLUSD",1756463760916,42.12,208.51,208.44,13.25833383]
["bitfinex","SOLUSD",1756463761078,42.12,208.51,208.46,12.54833383]
["bitfinex","SOLUSD",1756463761285,42.12,208.51,208.47,0.71]
["bitfinex","SOLUSD",1756463761479,59.46434746,208.51,208.47,0.71]
["bitfinex","SOLUSD",1756463761699,59.46434746,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756463762092,59.46434746,208.51,208.49,0.71]
["bitfinex","SOLUSD",1756463762291,54.66833383,208.51,208.49,0.71]
["bitfinex","SOLUSD",1756463762519,12.54833383,208.53,208.5,0.71]
["bitfinex","SOLUSD",1756463762805,54.66833383,208.52,208.5,0.71]
["bitfinex","SOLUSD",1756463763002,13.23833383,208.51,208.46,0.71]
["bitfinex","SOLUSD",1756463763205,12.54833383,208.49,208.46,0.71]
["bitfinex","SOLUSD",1756463763385,59.46464575,208.5,208.44,12.54833383]
["bitfinex","SOLUSD",1756463763585,59.46464575,208.5,208.45,0.71]
["bitfinex","SOLUSD",1756463763786,12.54833383,208.49,208.42,0.03]
["bitfinex","SOLUSD",1756463763984,12.54833383,208.46,208.42,0.74]
["bitfinex","SOLUSD",1756463764286,42.1,208.47,208.42,13.28833383]
["bitfinex","SOLUSD",1756463764491,54.64833383,208.47,208.43,0.71]
["bitfinex","SOLUSD",1756463764987,54.64833383,208.47,208.44,0.71]
["bitfinex","SOLUSD",1756463765191,42.1,208.47,208.45,0.71]
["bitfinex","SOLUSD",1756463765815,17.34495045,208.49,208.42,17.37631212]
["bitfinex","SOLUSD",1756463766016,12.67925762,208.52,208.42,17.37631212]
["bitfinex","SOLUSD",1756463766017,42.1,208.5,208.46,0.71]
["bitfinex","SOLUSD",1756463766189,42.1,208.5,208.47,0.71]
["bitfinex","SOLUSD",1756463766711,4.79571594,208.52,208.45,12.54833383]
["bitfinex","SOLUSD",1756463766918,26.69,208.54,208.42,4.82797829]
["bitfinex","SOLUSD",1756463766919,4.01920369,208.58,208.5,12.54833383]
["bitfinex","SOLUSD",1756463767217,17.3431171,208.56,208.51,0.71]
["bitfinex","SOLUSD",1756463767520,12.54833383,208.55,208.51,0.71]
["bitfinex","SOLUSD",1756463767684,17.3431171,208.56,208.51,0.71]
["bitfinex","SOLUSD",1756463767888,4.79478327,208.56,208.52,0.71]
["bitfinex","SOLUSD",1756463768230,59.42293415,208.57,208.52,0.71]
["bitfinex","SOLUSD",1756463768513,59.42293415,208.57,208.51,12.54833383]
["bitfinex","SOLUSD",1756463768688,59.42293415,208.57,208.53,0.71]
["bitfinex","SOLUSD",1756463769303,59.42293415,208.57,208.51,12.54833383]
["bitfinex","SOLUSD",1756463769304,59.42293415,208.57,208.51,13.25833383]
["bitfinex","SOLUSD",1756463769616,0.06,208.59,208.54,12.54833383]
["bitfinex","SOLUSD",1756463769792,0.06,208.59,208.55,13.25833383]
["bitfinex","SOLUSD",1756463769989,0.06,208.59,208.56,12.54833383]
["bitfinex","SOLUSD",1756463770399,0.06,208.59,208.56,13.25833383]
["bitfinex","SOLUSD",1756463770604,0.06,208.57,208.5,42.78655956]
["bitfinex","SOLUSD",1756463770913,0.06,208.57,208.56,12.54833383]
["bitfinex","SOLUSD",1756463771315,0.06,208.57,208.56,13.25833383]
["bitfinex","SOLUSD",1756463771695,0.06,208.57,208.56,18.0531171]
["bitfinex","SOLUSD",1756463772442,0.06,208.6,208.58,38.54833383]
["bitfinex","SOLUSD",1756463772720,0.06,208.62,208.59,12.54833383]
["bitfinex","SOLUSD",1756463772921,0.06,208.62,208.61,12.54833383]
["bitfinex","SOLUSD",1756463773124,0.06,208.62,208.59,0.71]
["bitfinex","SOLUSD",1756463773301,0.06,208.62,208.59,13.25833383]
["bitfinex","SOLUSD",1756463773490,0.06,208.62,208.6,0.71]
["bitfinex","SOLUSD",1756463773687,0.06,208.62,208.6,13.25833383]
["bitfinex","SOLUSD",1756463773893,0.06,208.62,208.57,12.54833383]
["bitfinex","SOLUSD",1756463774099,0.06,208.62,208.56,5.50461976]
["bitfinex","SOLUSD",1756463774100,0.06,208.62,208.56,13.25833383]
["bitfinex","SOLUSD",1756463774301,13.29833383,208.62,208.56,0.71]
["bitfinex","SOLUSD",1756463774799,0.75,208.62,208.56,5.50470977]
["bitfinex","SOLUSD",1756463775118,0.06,208.62,208.57,12.54833383]
["bitfinex","SOLUSD",1756463775294,0.06,208.62,208.58,0.71]
["bitfinex","SOLUSD",1756463775611,0.06,208.62,208.59,13.25833383]
["bitfinex","SOLUSD",1756463775811,0.06,208.62,208.6,12.54833383]
["bitfinex","SOLUSD",1756463776009,0.06,208.62,208.6,13.25833383]
["bitfinex","SOLUSD",1756463777419,0.06,208.62,208.38,23.63818523]
["bitfinex","SOLUSD",1756463777420,26.0,208.54,208.45,0.74]
["bitfinex","SOLUSD",1756463777724,12.54833383,208.49,208.45,0.03]
["bitfinex","SOLUSD",1756463777924,12.54833383,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463778499,12.54833383,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463778698,12.54833383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463778899,42.0,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463780107,42.0,208.48,208.45,0.74]
["bitfinex","SOLUSD",1756463780311,42.0,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463780626,19.36662046,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463780927,19.36662046,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463781132,61.36662046,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463781515,19.36662046,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463783011,19.36662046,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463784739,61.36662046,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463784946,61.36662046,208.48,208.45,0.74]
["bitfinex","SOLUSD",1756463785137,42.0,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463785432,61.36662046,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463785938,19.36662046,208.48,208.45,0.03]
["bitfinex","SOLUSD",1756463789726,19.36662046,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463789946,20.05662046,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463790445,19.36662046,208.47,208.45,0.03]
["bitfinex","SOLUSD",1756463790657,19.36662046,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463790961,24.82370383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463792048,20.02662046,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463792952,24.82370383,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463794024,20.02662046,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463795051,38.41929784,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463798628,19.05267738,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463798845,38.41929784,208.46,208.45,0.03]
["bitfinex","SOLUSD",1756463799053,39.59559401,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463799260,100.88221447,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463799429,101.54221447,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463800134,92.08439429,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463800640,92.74439429,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463801453,85.97866773,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463802745,99.57426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463803048,57.65426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463803252,99.55426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463805853,98.89426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463806154,99.55426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463811057,98.89426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463814863,99.55426174,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756463815060,99.55426174,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756463815263,26.19648791,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756463815454,68.03648791,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756463815658,68.69648791,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756463816255,73.49472215,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756463818694,13.59559401,208.28,208.19,0.1]
["bitfinex","SOLUSD",1756463818981,26.19648791,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463819180,68.01648791,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463819366,55.41559401,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463819547,78.69523013,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463819745,74.84618395,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463820144,78.41957621,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463820355,83.22265017,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463820580,21.97206023,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463820780,83.20265017,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463821078,83.20265444,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463821292,102.63324438,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463821663,102.63631363,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463822666,83.20572369,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463822865,102.63631363,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463823066,83.20572369,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463823481,102.63631363,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463823687,102.62642445,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463823887,83.19583451,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463824188,83.19583451,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463824396,83.19583451,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463826480,27.8002405,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463826680,3.5665766,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463827000,22.99716654,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463828169,3.5665766,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463829097,19.43058994,208.21,208.19,0.8]
["bitfinex","SOLUSD",1756463829436,22.99716654,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463829892,3.5665766,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463830504,4.80234131,208.24,208.19,0.8]
["bitfinex","SOLUSD",1756463830690,24.23293125,208.24,208.19,0.8]
["bitfinex","SOLUSD",1756463830894,3.55400134,208.23,208.19,0.8]
["bitfinex","SOLUSD",1756463832103,3.55400134,208.23,208.19,5.60323313]
["bitfinex","SOLUSD",1756463832305,3.55400134,208.22,208.21,19.43058994]
["bitfinex","SOLUSD",1756463832523,41.78,208.27,208.21,20.13058994]
["bitfinex","SOLUSD",1756463832698,3.55395623,208.26,208.22,0.7]
["bitfinex","SOLUSD",1756463832898,19.43058994,208.24,208.22,0.7]
["bitfinex","SOLUSD",1756463833099,3.55395623,208.23,208.22,0.7]
["bitfinex","SOLUSD",1756463833420,3.55395623,208.23,208.19,0.1]
["bitfinex","SOLUSD",1756463833618,19.43058994,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756463833808,19.43058994,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463834004,22.98454617,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463834206,3.55395623,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463834516,3.55553844,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463834894,3.55553844,208.22,208.19,0.8]
["bitfinex","SOLUSD",1756463835618,3.55553844,208.21,208.19,0.8]
["bitfinex","SOLUSD",1756463835808,19.43058994,208.23,208.19,0.8]
["bitfinex","SOLUSD",1756463836012,3.55621743,208.22,208.19,0.8]
["bitfinex","SOLUSD",1756463836221,3.55621743,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756463836422,3.55621743,208.22,208.2,0.7]
["bitfinex","SOLUSD",1756463836624,3.55621743,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756463836817,22.98680737,208.22,208.19,0.1]
["bitfinex","SOLUSD",1756463837020,19.43058994,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463837230,22.98680737,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463837829,27.78988133,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463839318,20.01284123,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463840018,20.67284123,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463840625,34.26843524,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463840922,20.01284123,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463841514,16.4566238,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463841720,20.01649941,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463842220,20.67649941,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463842930,20.01649941,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463844008,20.67649941,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463844722,25.48185941,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463846107,8.36523561,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756463846322,8.36523561,208.2,208.19,0.8]
["bitfinex","SOLUSD",1756463846507,7.64523561,208.2,208.19,17.25685451]
["bitfinex","SOLUSD",1756463846714,11.65354984,208.27,208.19,17.25685451]
["bitfinex","SOLUSD",1756463847018,11.65354984,208.27,208.2,12.35354984]
["bitfinex","SOLUSD",1756463847605,16.45502541,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1756463847823,33.82,208.28,208.22,12.35354984]
["bitfinex","SOLUSD",1756463848026,33.82,208.28,208.23,0.7]
["bitfinex","SOLUSD",1756463848407,45.47354984,208.28,208.24,0.7]
["bitfinex","SOLUSD",1756463848611,45.47354984,208.28,208.25,0.7]
["bitfinex","SOLUSD",1756463848806,12.35355,208.31,208.26,0.7]
["bitfinex","SOLUSD",1756463849012,12.35355,208.31,208.27,0.7]
["bitfinex","SOLUSD",1756463849013,53.35354984,208.31,208.27,0.7]
["bitfinex","SOLUSD",1756463849208,11.65354984,208.3,208.27,0.7]
["bitfinex","SOLUSD",1756463849505,16.45388302,208.32,208.28,0.7]
["bitfinex","SOLUSD",1756463850403,16.45388302,208.32,208.25,16.45542957]
["bitfinex","SOLUSD",1756463850718,16.45388302,208.32,208.26,0.67]
["bitfinex","SOLUSD",1756463851826,11.65354984,208.31,208.26,0.67]
["bitfinex","SOLUSD",1756463852423,16.45388302,208.32,208.25,11.65354984]
["bitfinex","SOLUSD",1756463852624,11.65354984,208.32,208.27,0.67]
["bitfinex","SOLUSD",1756463852814,41.66,208.36,208.28,12.32354984]
["bitfinex","SOLUSD",1756463853014,53.31354984,208.36,208.29,17.12445245]
["bitfinex","SOLUSD",1756463853513,11.65354984,208.32,208.23,104.5]
["bitfinex","SOLUSD",1756463853834,11.65354984,208.32,208.26,11.65354984]
["bitfinex","SOLUSD",1756463854028,11.65354984,208.35,208.29,11.65354984]
["bitfinex","SOLUSD",1756463854226,58.77303389,208.36,208.29,11.65354984]
["bitfinex","SOLUSD",1756463854537,11.65354984,208.35,208.3,0.67]
["bitfinex","SOLUSD",1756463855830,53.97354984,208.36,208.31,0.67]
["bitfinex","SOLUSD",1756463856128,41.66,208.36,208.32,0.67]
["bitfinex","SOLUSD",1756463856329,41.66,208.36,208.33,0.67]
["bitfinex","SOLUSD",1756463856638,11.65354984,208.38,208.33,0.67]
["bitfinex","SOLUSD",1756463856828,12.31354984,208.38,208.33,0.67]
["bitfinex","SOLUSD",1756463857338,11.65354984,208.35,208.28,90.82354984]
["bitfinex","SOLUSD",1756463857534,11.65354984,208.35,208.28,95.62471376]
["bitfinex","SOLUSD",1756463857739,11.65354984,208.35,208.29,11.65354984]
["bitfinex","SOLUSD",1756463857934,16.45339624,208.34,208.28,79.17]
["bitfinex","SOLUSD",1756463858114,16.45339624,208.34,208.28,90.82354984]
["bitfinex","SOLUSD",1756463858625,3.56823803,208.33,208.28,90.82354984]
["bitfinex","SOLUSD",1756463858826,3.56823803,208.33,208.29,0.67]
["bitfinex","SOLUSD",1756463859033,3.56823803,208.33,208.3,0.67]
["bitfinex","SOLUSD",1756463859536,3.56823803,208.33,208.28,90.15354984]
["bitfinex","SOLUSD",1756463859843,3.56823803,208.33,208.29,0.67]
["bitfinex","SOLUSD",1756463860049,3.56823803,208.33,208.3,0.67]
["bitfinex","SOLUSD",1756463861739,3.56823803,208.33,208.3,11.65354984]
["bitfinex","SOLUSD",1756463861944,3.56823803,208.32,208.31,0.67]
["bitfinex","SOLUSD",1756463862128,41.7,208.39,208.31,5.47053766]
["bitfinex","SOLUSD",1756463862332,3.57003401,208.38,208.32,0.67]
["bitfinex","SOLUSD",1756463862534,3.57003401,208.38,208.32,79.17]
["bitfinex","SOLUSD",1756463862842,3.57003401,208.38,208.33,0.67]
["bitfinex","SOLUSD",1756463863146,3.57003401,208.38,208.34,12.32354984]
["bitfinex","SOLUSD",1756463863344,3.56917723,208.37,208.34,11.65354984]
["bitfinex","SOLUSD",1756463863644,3.56917723,208.36,208.35,0.67]
["bitfinex","SOLUSD",1756463864033,3.56917723,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756463864242,3.56917723,208.37,208.35,0.67]
["bitfinex","SOLUSD",1756463864432,3.56917723,208.36,208.35,5.46961603]
["bitfinex","SOLUSD",1756463864639,3.56917723,208.38,208.35,5.46961603]
["bitfinex","SOLUSD",1756463865145,3.56917723,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756463865441,3.56917723,208.38,208.35,11.65354984]
["bitfinex","SOLUSD",1756463865651,0.06,208.39,208.37,11.65354984]
["bitfinex","SOLUSD",1756463865944,0.06,208.39,208.38,16.45247488]
["bitfinex","SOLUSD",1756463866242,0.06,208.39,208.38,17.12247488]
["bitfinex","SOLUSD",1756463866632,3.62473814,208.39,208.38,17.12247488]
["bitfinex","SOLUSD",1756463867031,3.6232603,208.39,208.38,17.12247488]
["bitfinex","SOLUSD",1756463867747,3.6232603,208.39,208.36,4.79918198]
["bitfinex","SOLUSD",1756463867935,3.56229472,208.38,208.35,109.29952542]
["bitfinex","SOLUSD",1756463868247,3.56229472,208.38,208.35,109.96952542]
["bitfinex","SOLUSD",1756463868448,3.56229472,208.38,208.35,121.62307526]
["bitfinex","SOLUSD",1756463869447,0.06,208.39,208.35,121.62307526]
["bitfinex","SOLUSD",1756463870056,0.66,208.38,208.32,0.67]
["bitfinex","SOLUSD",1756463870232,0.06,208.39,208.34,11.65354984]
["bitfinex","SOLUSD",1756463870434,3.56074364,208.38,208.35,12.32354984]
["bitfinex","SOLUSD",1756463870944,3.56074364,208.38,208.36,12.32354984]
["bitfinex","SOLUSD",1756463871252,0.06,208.39,208.37,16.45270518]
["bitfinex","SOLUSD",1756463871829,0.06,208.39,208.32,12.00076804]
["bitfinex","SOLUSD",1756463872151,0.06,208.39,208.36,11.65354984]
["bitfinex","SOLUSD",1756463872347,0.06,208.39,208.33,58.9902688]
["bitfinex","SOLUSD",1756463872348,0.06,208.39,208.38,11.65354984]
["bitfinex","SOLUSD",1756463872826,0.06,208.39,208.38,12.32354984]
["bitfinex","SOLUSD",1756463873031,0.06,208.39,208.38,17.12247488]
["bitfinex","SOLUSD",1756463874336,0.06,208.39,208.38,58.62247488]
["bitfinex","SOLUSD",1756463875132,0.06,208.39,208.38,72.21806889]
["bitfinex","SOLUSD",1756463875361,0.06,208.39,208.38,60.56451905]
["bitfinex","SOLUSD",1756463875538,0.06,208.39,208.38,72.21806889]
["bitfinex","SOLUSD",1756463877251,0.06,208.39,208.38,58.60247488]
["bitfinex","SOLUSD",1756463877576,0.06,208.39,208.38,137.10247488]
["bitfinex","SOLUSD",1756463877744,0.06,208.39,208.38,139.04451905]
["bitfinex","SOLUSD",1756463877943,0.06,208.42,208.39,78.44]
["bitfinex","SOLUSD",1756463878147,0.66,208.41,208.39,78.44]
["bitfinex","SOLUSD",1756463878346,11.71354984,208.42,208.38,104.44]
["bitfinex","SOLUSD",1756463878546,4.21357133,208.41,208.38,78.44]
["bitfinex","SOLUSD",1756463878844,11.71354984,208.42,208.38,78.44]
["bitfinex","SOLUSD",1756463879046,0.66,208.41,208.38,78.44]
["bitfinex","SOLUSD",1756463879242,0.66,208.41,208.38,83.23876199]
["bitfinex","SOLUSD",1756463879464,0.06,208.42,208.38,83.23876199]
["bitfinex","SOLUSD",1756463879757,0.72,208.42,208.38,83.23876199]
["bitfinex","SOLUSD",1756463880464,0.72,208.41,208.38,78.44]
["bitfinex","SOLUSD",1756463880665,0.72,208.4,208.38,78.44]
["bitfinex","SOLUSD",1756463881348,11.71354984,208.42,208.38,78.44]
["bitfinex","SOLUSD",1756463881349,0.06,208.42,208.38,83.23881851]
["bitfinex","SOLUSD",1756463881551,0.78,208.42,208.38,83.23881851]
["bitfinex","SOLUSD",1756463881753,0.72,208.41,208.38,83.23881851]
["bitfinex","SOLUSD",1756463882145,11.71354984,208.42,208.35,78.44]
["bitfinex","SOLUSD",1756463882348,12.37354984,208.4,208.35,78.44]
["bitfinex","SOLUSD",1756463882569,0.72,208.39,208.35,78.44]
["bitfinex","SOLUSD",1756463882749,0.72,208.38,208.34,94.89335105]
["bitfinex","SOLUSD",1756463883457,11.65354984,208.4,208.24,11.65354984]
["bitfinex","SOLUSD",1756463883458,11.65354984,208.35,208.24,11.65354984]
["bitfinex","SOLUSD",1756463883646,4.27452185,208.37,208.23,11.65354984]
["bitfinex","SOLUSD",1756463883647,11.65354984,208.29,208.23,11.65354984]
["bitfinex","SOLUSD",1756463883848,11.65354984,208.28,208.21,0.67]
["bitfinex","SOLUSD",1756463884047,12.37354984,208.28,208.22,11.65354984]
["bitfinex","SOLUSD",1756463884258,0.72,208.28,208.25,26.0]
["bitfinex","SOLUSD",1756463884770,0.72,208.28,208.23,16.45577574]
["bitfinex","SOLUSD",1756463885064,0.72,208.28,208.25,11.65354984]
["bitfinex","SOLUSD",1756463885446,0.72,208.31,208.25,11.65354984]
["bitfinex","SOLUSD",1756463885643,3.55930778,208.3,208.25,11.65354984]
["bitfinex","SOLUSD",1756463885865,4.27930778,208.3,208.25,11.65354984]
["bitfinex","SOLUSD",1756463886069,0.72,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756463886267,4.27981441,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756463886476,4.27981441,208.28,208.25,0.03]
["bitfinex","SOLUSD",1756463886672,11.65354984,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756463887174,12.37354984,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756463887583,15.93791413,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756463887789,3.56436429,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756463888073,0.72,208.3,208.25,11.68354984]
["bitfinex","SOLUSD",1756463888273,3.56452387,208.29,208.26,11.65354984]
["bitfinex","SOLUSD",1756463888476,3.56452387,208.28,208.25,16.4854302]
["bitfinex","SOLUSD",1756463888883,3.56452387,208.28,208.25,4.83188036]
["bitfinex","SOLUSD",1756463889183,3.56452387,208.28,208.25,16.4854302]
["bitfinex","SOLUSD",1756463889480,3.56452387,208.28,208.27,11.65354984]
["bitfinex","SOLUSD",1756463889664,3.56452387,208.32,208.27,11.65354984]
["bitfinex","SOLUSD",1756463889864,4.28452387,208.31,208.27,11.65354984]
["bitfinex","SOLUSD",1756463890066,3.56452387,208.3,208.27,11.65354984]
["bitfinex","SOLUSD",1756463890868,3.56452387,208.3,208.27,16.45485111]
["bitfinex","SOLUSD",1756463891083,3.56452387,208.3,208.28,11.65354984]
["bitfinex","SOLUSD",1756463891284,12.37354984,208.34,208.29,11.65354984]
["bitfinex","SOLUSD",1756463891285,0.72,208.34,208.29,11.65354984]
["bitfinex","SOLUSD",1756463891467,4.29629644,208.33,208.3,11.65354984]
["bitfinex","SOLUSD",1756463891668,3.57629644,208.32,208.29,11.65354984]
["bitfinex","SOLUSD",1756463891869,3.57629644,208.31,208.29,11.65354984]
["bitfinex","SOLUSD",1756463892078,3.57629644,208.3,208.29,11.65354984]
["bitfinex","SOLUSD",1756463892387,3.57629644,208.32,208.29,11.65354984]
["bitfinex","SOLUSD",1756463892573,3.57629644,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756463892775,3.57629644,208.31,208.3,17.12431796]
["bitfinex","SOLUSD",1756463892975,3.57629644,208.31,208.3,16.45431796]
["bitfinex","SOLUSD",1756463893182,0.72,208.36,208.3,16.45431796]
["bitfinex","SOLUSD",1756463893382,3.57629644,208.35,208.32,11.65354984]
["bitfinex","SOLUSD",1756463893586,4.29629644,208.34,208.28,11.65354984]
["bitfinex","SOLUSD",1756463893774,3.57629644,208.33,208.28,11.65354984]
["bitfinex","SOLUSD",1756463893976,0.72,208.32,208.28,11.65354984]
["bitfinex","SOLUSD",1756463894174,3.57629644,208.31,208.28,11.65354984]
["bitfinex","SOLUSD",1756463894369,3.58020206,208.3,208.29,11.65354984]
["bitfinex","SOLUSD",1756463894599,0.72,208.3,208.26,26.0]
["bitfinex","SOLUSD",1756463894887,3.58020206,208.29,208.27,11.65354984]
["bitfinex","SOLUSD",1756463895281,3.58020206,208.29,208.25,4.83191163]
["bitfinex","SOLUSD",1756463895493,3.58020206,208.29,208.27,11.65354984]
["bitfinex","SOLUSD",1756463895676,3.58020206,208.29,208.28,11.65354984]
["bitfinex","SOLUSD",1756463895871,3.58020206,208.29,208.25,5.50191163]
["bitfinex","SOLUSD",1756463896084,3.58020206,208.28,208.25,5.50191163]
["bitfinex","SOLUSD",1756463896286,0.72,208.31,208.27,11.65354984]
["bitfinex","SOLUSD",1756463896514,3.58133804,208.3,208.27,16.4547984]
["bitfinex","SOLUSD",1756463897101,3.58133804,208.29,208.28,11.65354984]
["bitfinex","SOLUSD",1756463897401,0.72,208.31,208.27,11.65354984]
["bitfinex","SOLUSD",1756463897700,3.58133804,208.3,208.28,11.65354984]
["bitfinex","SOLUSD",1756463897902,0.72,208.33,208.29,11.65354984]
["bitfinex","SOLUSD",1756463898080,4.30163372,208.32,208.29,11.65354984]
["bitfinex","SOLUSD",1756463898282,3.58163372,208.31,208.29,11.65354984]
["bitfinex","SOLUSD",1756463898480,3.58163372,208.31,208.27,0.67]
["bitfinex","SOLUSD",1756463898481,11.65355,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756463898797,0.06,208.42,208.38,26.0]
["bitfinex","SOLUSD",1756463899016,0.06,208.42,208.39,11.65354984]
["bitfinex","SOLUSD",1756463899577,0.06,208.42,208.41,11.65354984]
["bitfinex","SOLUSD",1756463900287,0.06,208.42,208.4,11.65354984]
["bitfinex","SOLUSD",1756463900803,0.06,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1756463901987,0.06,208.42,208.41,16.45178408]
["bitfinex","SOLUSD",1756463903194,0.06,208.44,208.41,17.12178408]
["bitfinex","SOLUSD",1756463903497,0.06,208.44,208.43,11.65354984]
["bitfinex","SOLUSD",1756463903874,0.06,208.44,208.43,12.32354984]
["bitfinex","SOLUSD",1756463904983,0.06,208.45,208.43,37.57269369]
["bitfinex","SOLUSD",1756463905174,0.06,208.45,208.44,28.77464333]
["bitfinex","SOLUSD",1756463905375,0.06,208.45,208.44,24.81995316]
["bitfinex","SOLUSD",1756463906499,1e-08,208.45,208.44,24.81995316]
["bitfinex","SOLUSD",1756463908192,1e-08,208.45,208.44,66.13995316]
["bitfinex","SOLUSD",1756463908388,0.06,208.47,208.44,66.13995316]
["bitfinex","SOLUSD",1756463908389,1e-08,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756463908594,0.72,208.58,208.46,19.35240951]
["bitfinex","SOLUSD",1756463908803,0.72,208.57,208.53,19.35240951]
["bitfinex","SOLUSD",1756463909010,0.72,208.56,208.53,19.35240951]
["bitfinex","SOLUSD",1756463909312,0.72,208.55,208.53,19.35240951]
["bitfinex","SOLUSD",1756463910010,0.72,208.55,208.54,19.35240951]
["bitfinex","SOLUSD",1756463910212,0.72,208.58,208.54,19.35240951]
["bitfinex","SOLUSD",1756463910507,0.72,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1756463910699,0.7,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1756463911209,0.7,208.56,208.54,24.14761883]
["bitfinex","SOLUSD",1756463912782,0.7,208.56,208.55,19.35240951]
["bitfinex","SOLUSD",1756463913198,0.7,208.56,208.54,24.14761883]
["bitfinex","SOLUSD",1756463915089,0.9,208.59,208.55,19.35240951]
["bitfinex","SOLUSD",1756463915302,0.7,208.58,208.54,24.14761883]
["bitfinex","SOLUSD",1756463915492,0.7,208.57,208.54,4.79520932]
["bitfinex","SOLUSD",1756463915692,0.7,208.56,208.54,4.79520932]
["bitfinex","SOLUSD",1756463917708,0.9,208.59,208.55,19.35240951]
["bitfinex","SOLUSD",1756463918403,0.2,208.59,208.57,19.35240951]
["bitfinex","SOLUSD",1756463918792,0.2,208.59,208.58,24.85673303]
["bitfinex","SOLUSD",1756463919811,0.2,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756463920111,0.2,208.59,208.58,19.35240951]
["bitfinex","SOLUSD",1756463920505,0.2,208.59,208.58,20.06240951]
["bitfinex","SOLUSD",1756463920899,0.2,208.59,208.58,24.85673303]
["bitfinex","SOLUSD",1756463921412,0.9,208.59,208.56,4.79457173]
["bitfinex","SOLUSD",1756463921790,0.2,208.59,208.56,4.79457173]
["bitfinex","SOLUSD",1756463923189,0.2,208.59,208.56,24.14698124]
["bitfinex","SOLUSD",1756463923691,0.2,208.59,208.56,4.79457173]
["bitfinex","SOLUSD",1756463924310,0.9,208.59,208.56,4.79457173]
["bitfinex","SOLUSD",1756463924705,0.2,208.59,208.56,4.79457173]
["bitfinex","SOLUSD",1756463925910,0.2,208.59,208.5,0.71]
["bitfinex","SOLUSD",1756463925911,19.35240951,208.57,208.5,0.71]
["bitfinex","SOLUSD",1756463926090,19.35240951,208.56,208.5,20.06240951]
["bitfinex","SOLUSD",1756463926291,0.2,208.59,208.48,16.78800796]
["bitfinex","SOLUSD",1756463926292,19.35240951,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1756463926511,20.05240951,208.55,208.49,0.71]
["bitfinex","SOLUSD",1756463926698,0.7,208.55,208.49,20.06240951]
["bitfinex","SOLUSD",1756463926904,19.35240951,208.56,208.49,20.06240951]
["bitfinex","SOLUSD",1756463927111,20.05240951,208.55,208.49,20.06240951]
["bitfinex","SOLUSD",1756463927311,13.28115084,208.55,208.49,0.71]
["bitfinex","SOLUSD",1756463927617,13.28115084,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1756463927816,0.7,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1756463930798,0.7,208.54,208.49,18.0875064]
["bitfinex","SOLUSD",1756463931213,0.7,208.56,208.49,18.0875064]
["bitfinex","SOLUSD",1756463931418,0.7,208.56,208.5,12.58115084]
["bitfinex","SOLUSD",1756463931605,0.7,208.55,208.49,5.50635556]
["bitfinex","SOLUSD",1756463931800,0.7,208.55,208.49,18.0875064]
["bitfinex","SOLUSD",1756463932010,0.2,208.59,208.54,12.58115084]
["bitfinex","SOLUSD",1756463932212,0.9,208.59,208.53,18.08650147]
["bitfinex","SOLUSD",1756463932412,13.48115084,208.59,208.53,5.50535063]
["bitfinex","SOLUSD",1756463933527,13.48115084,208.59,208.53,18.08650147]
["bitfinex","SOLUSD",1756463934518,13.48115084,208.59,208.53,4.79535063]
["bitfinex","SOLUSD",1756463934718,13.48115084,208.59,208.5,78.5]
["bitfinex","SOLUSD",1756463934719,12.58115084,208.55,208.5,78.5]
["bitfinex","SOLUSD",1756463935025,13.28115084,208.54,208.5,78.5]
["bitfinex","SOLUSD",1756463935334,0.7,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756463935508,0.7,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756463935827,0.7,208.54,208.5,12.58115084]
["bitfinex","SOLUSD",1756463936532,12.58115084,208.56,208.5,12.58115084]
["bitfinex","SOLUSD",1756463936726,13.28115084,208.56,208.5,12.58115084]
["bitfinex","SOLUSD",1756463937326,13.28115084,208.56,208.49,17.37754395]
["bitfinex","SOLUSD",1756463937728,18.07595814,208.56,208.49,17.37754395]
["bitfinex","SOLUSD",1756463939014,18.07595814,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1756463939330,18.07595814,208.56,208.49,17.37754395]
["bitfinex","SOLUSD",1756463939523,13.28115084,208.55,208.49,17.37754395]
["bitfinex","SOLUSD",1756463939718,0.7,208.55,208.49,95.87754395]
["bitfinex","SOLUSD",1756463940429,0.7,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756463941526,0.06,208.56,208.54,12.58115084]
["bitfinex","SOLUSD",1756463941724,0.2,208.59,208.55,39.73065215]
["bitfinex","SOLUSD",1756463941916,0.2,208.59,208.58,12.58115084]
["bitfinex","SOLUSD",1756463942428,0.2,208.59,208.58,54.35115084]
["bitfinex","SOLUSD",1756463942632,0.06,208.6,208.59,12.58115084]
["bitfinex","SOLUSD",1756463942808,0.06,208.6,208.59,13.25115084]
["bitfinex","SOLUSD",1756463945333,0.06,208.6,208.59,18.04524451]
["bitfinex","SOLUSD",1756463945526,0.06,208.61,208.59,31.64083852]
["bitfinex","SOLUSD",1756463945725,0.06,208.61,208.6,52.84674485]
["bitfinex","SOLUSD",1756463946716,0.06,208.61,208.6,26.84674485]
["bitfinex","SOLUSD",1756463947113,0.06,208.61,208.6,31.6406087]
["bitfinex","SOLUSD",1756463947538,0.06,208.61,208.6,110.1406087]
["bitfinex","SOLUSD",1756463947837,0.06,208.61,208.6,162.93501469]
["bitfinex","SOLUSD",1756463948546,0.06,208.61,208.6,163.60501469]
["bitfinex","SOLUSD",1756463950418,1e-08,208.61,208.6,151.2006087]
["bitfinex","SOLUSD",1756463950624,0.06,208.65,208.62,39.59559401]
["bitfinex","SOLUSD",1756463950825,0.06,208.65,208.62,93.21674485]
["bitfinex","SOLUSD",1756463951033,0.06,208.65,208.62,93.88674485]
["bitfinex","SOLUSD",1756463951449,0.06,208.65,208.62,67.88674485]
["bitfinex","SOLUSD",1756463951645,0.06,208.65,208.63,13.25115084]
["bitfinex","SOLUSD",1756463951847,1e-08,208.64,208.63,26.84674485]
["bitfinex","SOLUSD",1756463952056,0.06,208.68,208.66,39.59559401]
["bitfinex","SOLUSD",1756463952342,0.06,208.68,208.67,58.41340655]
["bitfinex","SOLUSD",1756463952550,0.06,208.68,208.67,59.08340655]
["bitfinex","SOLUSD",1756463952850,1e-08,208.68,208.67,72.67900056]
["bitfinex","SOLUSD",1756463953939,1e-08,208.68,208.67,32.11822613]
["bitfinex","SOLUSD",1756463954149,1e-08,208.68,208.67,71.98900056]
["bitfinex","SOLUSD",1756463954451,1e-08,208.68,208.67,72.65900056]
["bitfinex","SOLUSD",1756463957152,0.2,208.77,208.71,26.0]
["bitfinex","SOLUSD",1756463957339,0.2,208.77,208.76,12.58115084]
["bitfinex","SOLUSD",1756463957733,0.86,208.77,208.76,12.58115084]
["bitfinex","SOLUSD",1756463958670,0.2,208.8,208.79,26.0]
["bitfinex","SOLUSD",1756463958832,0.2,208.8,208.79,93.15674485]
["bitfinex","SOLUSD",1756463959043,0.2,208.8,208.79,93.82674485]
["bitfinex","SOLUSD",1756463959273,1e-08,208.8,208.79,93.82674485]
["bitfinex","SOLUSD",1756463960050,1e-08,208.8,208.79,98.61624626]
["bitfinex","SOLUSD",1756463960466,0.2,208.81,208.79,98.61624626]
["bitfinex","SOLUSD",1756463960659,0.2,208.81,208.8,13.25115084]
["bitfinex","SOLUSD",1756463960968,0.2,208.81,208.8,18.04042287]
["bitfinex","SOLUSD",1756463961162,0.2,208.81,208.8,5.45927203]
["bitfinex","SOLUSD",1756463961369,0.2,208.81,208.8,97.94601688]
["bitfinex","SOLUSD",1756463961669,0.86,208.81,208.8,43.37042287]
["bitfinex","SOLUSD",1756463961869,0.86,208.81,208.8,84.33042287]
["bitfinex","SOLUSD",1756463962067,0.86,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1756463962247,0.86,208.81,208.8,12.58115084]
["bitfinex","SOLUSD",1756463962447,0.2,208.81,208.8,53.54115084]
["bitfinex","SOLUSD",1756463963377,0.2,208.81,208.8,60.25287569]
["bitfinex","SOLUSD",1756463963566,0.2,208.81,208.8,65.04214772]
["bitfinex","SOLUSD",1756463964080,0.2,208.81,208.74,11.97662163]
["bitfinex","SOLUSD",1756463964276,0.66,208.8,208.76,19.29287569]
["bitfinex","SOLUSD",1756463964480,0.66,208.79,208.76,19.29287569]
["bitfinex","SOLUSD",1756463964778,0.66,208.78,208.75,19.29287569]
["bitfinex","SOLUSD",1756463964969,0.66,208.77,208.74,40.94]
["bitfinex","SOLUSD",1756463965171,0.66,208.77,208.75,19.29287569]
["bitfinex","SOLUSD",1756463966972,0.66,208.76,208.75,19.29287569]
["bitfinex","SOLUSD",1756463967179,0.66,208.76,208.74,60.23287569]
["bitfinex","SOLUSD",1756463967374,4.78933726,208.8,208.75,19.29287569]
["bitfinex","SOLUSD",1756463967689,0.66,208.78,208.75,19.29287569]
["bitfinex","SOLUSD",1756463967884,0.66,208.77,208.75,19.29287569]
["bitfinex","SOLUSD",1756463970773,0.9,208.81,208.76,19.29287569]
["bitfinex","SOLUSD",1756463971089,0.9,208.81,208.8,19.29287569]
["bitfinex","SOLUSD",1756463971090,0.2,208.81,208.8,19.29287569]
["bitfinex","SOLUSD",1756463971254,0.2,208.81,208.8,60.88287569]
["bitfinex","SOLUSD",1756463971870,0.2,208.81,208.8,62.80267569]
["bitfinex","SOLUSD",1756463972665,0.2,208.81,208.8,81.18754173]
["bitfinex","SOLUSD",1756463972867,0.2,208.81,208.8,100.95934462]
["bitfinex","SOLUSD",1756463973070,0.2,208.81,208.8,100.48041742]
["bitfinex","SOLUSD",1756463973271,0.2,208.81,208.8,81.18754173]
["bitfinex","SOLUSD",1756463978408,0.2,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756463978587,0.2,208.83,208.82,60.17287569]
["bitfinex","SOLUSD",1756463978783,0.2,208.83,208.82,60.84287569]
["bitfinex","SOLUSD",1756463979084,0.2,208.83,208.82,62.76221569]
["bitfinex","SOLUSD",1756463979866,0.06,208.85,208.84,26.0]
["bitfinex","SOLUSD",1756463980091,0.06,208.85,208.84,73.7684697]
["bitfinex","SOLUSD",1756463980291,0.06,208.85,208.84,74.4384697]
["bitfinex","SOLUSD",1756463980771,0.06,208.85,208.84,76.3578097]
["bitfinex","SOLUSD",1756463980986,0.06,208.85,208.84,80.47616442]
["bitfinex","SOLUSD",1756463981183,0.06,208.85,208.84,1.91934]
["bitfinex","SOLUSD",1756463981184,0.76,208.85,208.84,1.91934]
["bitfinex","SOLUSD",1756463981389,0.76,208.85,208.83,19.29287569]
["bitfinex","SOLUSD",1756463981696,0.7,208.84,208.82,60.17287569]
["bitfinex","SOLUSD",1756463981880,0.7,208.83,208.82,60.17287569]
["bitfinex","SOLUSD",1756463982475,0.7,208.83,208.82,64.96168902]
["bitfinex","SOLUSD",1756463983591,0.7,208.83,208.82,60.17287569]
["bitfinex","SOLUSD",1756463984093,0.7,208.83,208.82,24.08168902]
["bitfinex","SOLUSD",1756463984290,0.7,208.83,208.82,64.94168902]
["bitfinex","SOLUSD",1756463984796,0.7,208.83,208.79,1.919892]
["bitfinex","SOLUSD",1756463984797,0.7,208.83,208.81,40.86]
["bitfinex","SOLUSD",1756463984992,0.7,208.82,208.81,40.86]
["bitfinex","SOLUSD",1756463985197,0.7,208.82,208.78,19.29287569]
["bitfinex","SOLUSD",1756463985396,0.7,208.81,208.79,40.86]
["bitfinex","SOLUSD",1756463985580,0.7,208.8,208.78,40.86]
["bitfinex","SOLUSD",1756463985785,0.7,208.79,208.78,40.86]
["bitfinex","SOLUSD",1756463986392,0.7,208.79,208.78,26.0]
["bitfinex","SOLUSD",1756463986699,0.7,208.79,208.78,40.84]
["bitfinex","SOLUSD",1756463988496,0.7,208.79,208.77,64.92279682]
["bitfinex","SOLUSD",1756463988679,0.7,208.78,208.77,64.92279682]
["bitfinex","SOLUSD",1756463988870,0.7,208.8,208.77,64.92279682]
["bitfinex","SOLUSD",1756463989074,0.7,208.79,208.77,64.92279682]
["bitfinex","SOLUSD",1756463991302,0.7,208.79,208.78,40.84]
["bitfinex","SOLUSD",1756463991603,17.33553681,208.83,208.78,58.17666179]
["bitfinex","SOLUSD",1756463991604,0.7,208.83,208.78,58.17666179]
["bitfinex","SOLUSD",1756463991798,0.7,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756463992106,0.7,208.82,208.8,53.36693098]
["bitfinex","SOLUSD",1756463992404,0.7,208.81,208.8,40.82]
["bitfinex","SOLUSD",1756463992610,0.7,208.81,208.79,53.36693098]
["bitfinex","SOLUSD",1756463992795,0.7,208.8,208.79,40.82]
["bitfinex","SOLUSD",1756463993195,0.7,208.8,208.78,58.15666179]
["bitfinex","SOLUSD",1756463993386,0.7,208.8,208.79,40.82]
["bitfinex","SOLUSD",1756463994602,0.7,208.8,208.78,12.54693098]
["bitfinex","SOLUSD",1756463994908,0.7,208.8,208.78,53.36693098]
["bitfinex","SOLUSD",1756463995282,0.7,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756463995604,17.33666179,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463996204,18.03666179,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756463996505,0.7,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464001608,0.06,208.83,208.77,26.03]
["bitfinex","SOLUSD",1756464001795,0.06,208.83,208.81,12.54693098]
["bitfinex","SOLUSD",1756464001999,0.06,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756464002000,0.77,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756464002198,0.77,208.83,208.81,12.54693098]
["bitfinex","SOLUSD",1756464002407,0.06,208.83,208.81,12.54693098]
["bitfinex","SOLUSD",1756464002893,0.06,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756464003413,0.77,208.83,208.79,12.54693098]
["bitfinex","SOLUSD",1756464003798,0.77,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756464005210,0.77,208.83,208.81,12.54693098]
["bitfinex","SOLUSD",1756464005416,0.06,208.83,208.82,12.54693098]
["bitfinex","SOLUSD",1756464005904,0.06,208.83,208.81,78.5]
["bitfinex","SOLUSD",1756464006108,0.71,208.82,208.81,78.5]
["bitfinex","SOLUSD",1756464006500,0.06,208.83,208.81,78.5]
["bitfinex","SOLUSD",1756464006689,0.06,208.83,208.81,91.04693098]
["bitfinex","SOLUSD",1756464006885,0.06,208.83,208.81,95.83592618]
["bitfinex","SOLUSD",1756464007416,0.06,208.83,208.82,12.54693098]
["bitfinex","SOLUSD",1756464008605,0.06,208.83,208.81,91.04693098]
["bitfinex","SOLUSD",1756464009015,0.06,208.83,208.81,78.5]
["bitfinex","SOLUSD",1756464009224,0.06,208.83,208.81,83.28897394]
["bitfinex","SOLUSD",1756464009436,0.06,208.83,208.81,78.5]
["bitfinex","SOLUSD",1756464009636,0.71,208.82,208.81,78.5]
["bitfinex","SOLUSD",1756464009820,0.06,208.83,208.81,78.5]
["bitfinex","SOLUSD",1756464010029,0.06,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756464010030,13.25693098,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756464010221,12.54693098,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464010732,12.54693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464010922,13.25693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464011116,18.04666179,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464012341,13.25693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464013517,4.73558414,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756464013712,13.25693098,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756464013943,13.25693098,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464014631,0.71,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464014835,0.71,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464015325,0.71,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464016134,12.54693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464016330,13.25693098,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464017745,0.71,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464017944,13.25693098,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464018531,12.54693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464018730,12.54693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464018929,13.25693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464019130,12.54693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464019538,12.54693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464019851,13.25693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464025453,12.54693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464025654,13.25693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464027457,12.54693098,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464027774,0.71,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464028057,13.25693098,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464028458,0.71,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464028659,0.06,208.83,208.78,13.24693098]
["bitfinex","SOLUSD",1756464028965,0.06,208.83,208.8,12.54693098]
["bitfinex","SOLUSD",1756464029545,0.06,208.83,208.81,13.24693098]
["bitfinex","SOLUSD",1756464029857,0.06,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1756464031853,0.06,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1756464033852,0.06,208.83,208.82,26.83252499]
["bitfinex","SOLUSD",1756464034159,1e-08,208.83,208.82,105.81140632]
["bitfinex","SOLUSD",1756464034342,0.06,208.85,208.84,39.59559401]
["bitfinex","SOLUSD",1756464034669,0.06,208.85,208.84,92.76252499]
["bitfinex","SOLUSD",1756464034866,0.06,208.85,208.84,93.45252499]
["bitfinex","SOLUSD",1756464035457,0.06,208.85,208.84,85.69394873]
["bitfinex","SOLUSD",1756464035640,0.06,208.85,208.84,98.24087971]
["bitfinex","SOLUSD",1756464036442,0.06,208.88,208.87,26.0]
["bitfinex","SOLUSD",1756464036669,0.2,208.89,208.88,13.59559401]
["bitfinex","SOLUSD",1756464036846,0.2,208.89,208.88,26.83252499]
["bitfinex","SOLUSD",1756464037261,0.2,208.89,208.88,67.43252499]
["bitfinex","SOLUSD",1756464037442,0.2,208.89,208.88,31.61996275]
["bitfinex","SOLUSD",1756464037642,0.2,208.89,208.88,72.21996275]
["bitfinex","SOLUSD",1756464038361,0.2,208.89,208.84,13.8898588]
["bitfinex","SOLUSD",1756464038362,13.59559401,208.88,208.84,1.918972]
["bitfinex","SOLUSD",1756464038540,12.54693098,208.85,208.84,1.918972]
["bitfinex","SOLUSD",1756464038940,13.24693098,208.85,208.84,1.918972]
["bitfinex","SOLUSD",1756464039149,13.24693098,208.85,208.75,18.02719111]
["bitfinex","SOLUSD",1756464039364,19.30467141,208.82,208.77,26.03]
["bitfinex","SOLUSD",1756464039651,0.7,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464039965,19.30467141,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464040453,19.30467141,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464040659,20.00467141,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464042051,0.7,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464042868,37.96962696,208.87,208.77,0.03]
["bitfinex","SOLUSD",1756464042869,0.7,208.84,208.79,26.0]
["bitfinex","SOLUSD",1756464043053,0.2,208.89,208.8,19.99467141]
["bitfinex","SOLUSD",1756464043054,20.00467141,208.87,208.8,19.99467141]
["bitfinex","SOLUSD",1756464043253,19.30467141,208.86,208.81,26.0]
["bitfinex","SOLUSD",1756464043457,20.00467141,208.86,208.81,26.0]
["bitfinex","SOLUSD",1756464043763,0.7,208.85,208.81,26.0]
["bitfinex","SOLUSD",1756464043953,0.7,208.85,208.81,45.30467141]
["bitfinex","SOLUSD",1756464044860,0.76,208.85,208.81,45.30467141]
["bitfinex","SOLUSD",1756464045056,0.06,208.85,208.84,19.30467141]
["bitfinex","SOLUSD",1756464045271,0.06,208.85,208.84,97.80467141]
["bitfinex","SOLUSD",1756464045771,0.06,208.85,208.84,78.5]
["bitfinex","SOLUSD",1756464046556,0.06,208.85,208.84,97.80467141]
["bitfinex","SOLUSD",1756464047771,0.06,208.85,208.84,102.59302613]
["bitfinex","SOLUSD",1756464047957,0.06,208.85,208.84,97.80467141]
["bitfinex","SOLUSD",1756464048774,0.06,208.85,208.84,102.59302613]
["bitfinex","SOLUSD",1756464049273,0.06,208.85,208.84,103.28302613]
["bitfinex","SOLUSD",1756464049478,0.06,208.85,208.84,143.84302613]
["bitfinex","SOLUSD",1756464049654,0.06,208.85,208.84,97.80467141]
["bitfinex","SOLUSD",1756464049849,0.06,208.85,208.84,78.5]
["bitfinex","SOLUSD",1756464050357,0.06,208.85,208.84,102.59302613]
["bitfinex","SOLUSD",1756464051268,0.06,208.85,208.84,103.28302613]
["bitfinex","SOLUSD",1756464051578,0.06,208.85,208.84,143.13302613]
["bitfinex","SOLUSD",1756464051950,0.06,208.85,208.84,138.34467141]
["bitfinex","SOLUSD",1756464052453,0.06,208.85,208.84,119.04]
["bitfinex","SOLUSD",1756464052784,0.06,208.85,208.84,138.34467141]
["bitfinex","SOLUSD",1756464054185,0.06,208.85,208.84,119.04]
["bitfinex","SOLUSD",1756464054385,0.06,208.85,208.84,138.34467141]
["bitfinex","SOLUSD",1756464055082,0.06,208.85,208.84,119.04]
["bitfinex","SOLUSD",1756464055460,0.06,208.85,208.84,40.54]
["bitfinex","SOLUSD",1756464055661,0.06,208.85,208.83,138.34467141]
["bitfinex","SOLUSD",1756464055869,0.06,208.85,208.84,19.30467141]
["bitfinex","SOLUSD",1756464059187,0.06,208.85,208.83,143.11325042]
["bitfinex","SOLUSD",1756464059589,0.06,208.85,208.83,138.32467141]
["bitfinex","SOLUSD",1756464060192,0.06,208.85,208.8,4.78908033]
["bitfinex","SOLUSD",1756464060193,0.7,208.84,208.8,4.78908033]
["bitfinex","SOLUSD",1756464060486,0.7,208.83,208.8,4.78908033]
["bitfinex","SOLUSD",1756464060674,0.06,208.85,208.79,40.5]
["bitfinex","SOLUSD",1756464060675,0.71,208.82,208.79,40.5]
["bitfinex","SOLUSD",1756464060870,0.71,208.81,208.77,78.53]
["bitfinex","SOLUSD",1756464061081,0.71,208.8,208.77,119.03]
["bitfinex","SOLUSD",1756464061276,0.71,208.8,208.77,123.81987226]
["bitfinex","SOLUSD",1756464061478,0.71,208.8,208.77,119.03]
["bitfinex","SOLUSD",1756464061672,0.71,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756464062082,12.54877736,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464062083,0.71,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464064574,13.25877736,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464064896,18.04850817,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464066584,21.94532392,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464066889,18.04850817,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464067092,5.49973081,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756464067277,0.71,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464067588,13.25877736,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464067775,12.54877736,208.81,208.77,0.03]
["bitfinex","SOLUSD",1756464068090,0.71,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756464068584,45.26862094,208.83,208.77,0.03]
["bitfinex","SOLUSD",1756464068585,0.71,208.83,208.77,13.23877736]
["bitfinex","SOLUSD",1756464068780,0.71,208.83,208.79,12.54877736]
["bitfinex","SOLUSD",1756464068988,0.71,208.83,208.77,13.23877736]
["bitfinex","SOLUSD",1756464069373,13.31877736,208.85,208.79,12.54877736]
["bitfinex","SOLUSD",1756464069573,13.25877736,208.84,208.78,12.54877736]
["bitfinex","SOLUSD",1756464071191,0.71,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756464071377,0.71,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756464071571,0.71,208.83,208.73,116.47670496]
["bitfinex","SOLUSD",1756464071572,13.59559401,208.79,208.52,24.00752865]
["bitfinex","SOLUSD",1756464071886,67.46178242,208.8,208.63,0.66]
["bitfinex","SOLUSD",1756464071887,19.30089121,208.68,208.63,0.66]
["bitfinex","SOLUSD",1756464072069,40.46,208.71,208.63,0.66]
["bitfinex","SOLUSD",1756464072275,19.30089121,208.66,208.61,0.66]
["bitfinex","SOLUSD",1756464072497,0.61,208.7,208.61,0.66]
["bitfinex","SOLUSD",1756464072899,0.61,208.73,208.63,19.30089121]
["bitfinex","SOLUSD",1756464073204,24.09271109,208.69,208.64,0.66]
["bitfinex","SOLUSD",1756464073374,19.30089121,208.67,208.61,0.66]
["bitfinex","SOLUSD",1756464073693,19.30089121,208.64,208.61,0.66]
["bitfinex","SOLUSD",1756464073878,19.30089121,208.64,208.59,0.76]
["bitfinex","SOLUSD",1756464074070,19.30089121,208.64,208.6,0.66]
["bitfinex","SOLUSD",1756464074270,19.30089121,208.62,208.59,0.1]
["bitfinex","SOLUSD",1756464074470,19.30089121,208.62,208.59,26.76]
["bitfinex","SOLUSD",1756464074881,19.30089121,208.62,208.59,0.76]
["bitfinex","SOLUSD",1756464076300,19.30089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464077182,19.30089121,208.62,208.59,0.1]
["bitfinex","SOLUSD",1756464078195,19.30089121,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464078401,19.30089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464078591,19.91089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464078790,0.61,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464079176,5.40386385,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464079503,24.09475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464080595,24.70475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464082494,65.16475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464084686,19.30089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464084887,59.76089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464085204,24.09475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464085385,64.55475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464085585,30.79366196,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464085894,59.74089121,208.63,208.6,0.66]
["bitfinex","SOLUSD",1756464086093,59.74089121,208.63,208.59,0.1]
["bitfinex","SOLUSD",1756464086289,19.30089121,208.62,208.59,0.76]
["bitfinex","SOLUSD",1756464086790,19.30089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464088705,19.30089121,208.62,208.59,0.76]
["bitfinex","SOLUSD",1756464089496,19.30089121,208.61,208.59,0.76]
["bitfinex","SOLUSD",1756464089696,19.30089121,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464089887,19.30089121,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464092291,24.09475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464092896,24.70475506,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464093394,17.37261172,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464093704,17.98261172,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464094180,12.57874787,208.62,208.59,0.82]
["bitfinex","SOLUSD",1756464094381,52.99874787,208.62,208.59,0.82]
["bitfinex","SOLUSD",1756464095007,12.57874787,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464095214,12.57874787,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464095784,12.57874787,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464096793,12.57874787,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464098106,17.37261172,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464098807,4.79367725,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464098978,12.57874787,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464099184,12.57874787,208.61,208.59,0.1]
["bitfinex","SOLUSD",1756464100006,12.57874787,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464101204,17.98261172,208.6,208.59,0.1]
["bitfinex","SOLUSD",1756464101607,12.57874787,208.61,208.59,0.82]
["bitfinex","SOLUSD",1756464101799,57.77234531,208.62,208.59,0.1]
["bitfinex","SOLUSD",1756464102184,40.4,208.62,208.6,0.72]
["bitfinex","SOLUSD",1756464102388,40.4,208.62,208.61,0.72]
["bitfinex","SOLUSD",1756464103916,26.0,208.67,208.61,13.29874787]
["bitfinex","SOLUSD",1756464103917,40.38,208.67,208.61,13.29874787]
["bitfinex","SOLUSD",1756464104090,52.95874787,208.67,208.62,0.72]
["bitfinex","SOLUSD",1756464104291,12.57874787,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756464104592,12.57874787,208.66,208.63,0.72]
["bitfinex","SOLUSD",1756464105300,40.38,208.67,208.61,0.72]
["bitfinex","SOLUSD",1756464105508,17.37128609,208.66,208.61,0.72]
["bitfinex","SOLUSD",1756464106393,17.37128609,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756464107394,12.57874787,208.66,208.62,0.72]
["bitfinex","SOLUSD",1756464108817,12.57874787,208.65,208.59,84.11386462]
["bitfinex","SOLUSD",1756464109013,17.37125635,208.66,208.6,0.72]
["bitfinex","SOLUSD",1756464109912,17.37125635,208.66,208.6,5.51374297]
["bitfinex","SOLUSD",1756464110113,12.57874787,208.66,208.6,5.51374297]
["bitfinex","SOLUSD",1756464110323,12.57874787,208.66,208.6,18.09249084]
["bitfinex","SOLUSD",1756464112118,12.57874787,208.66,208.6,5.51374297]
["bitfinex","SOLUSD",1756464112314,17.37126631,208.66,208.6,5.51374297]
["bitfinex","SOLUSD",1756464112618,12.57874787,208.65,208.6,5.51374297]
["bitfinex","SOLUSD",1756464113922,12.57874787,208.64,208.6,0.72]
["bitfinex","SOLUSD",1756464114599,12.57874787,208.64,208.61,0.72]
["bitfinex","SOLUSD",1756464116523,12.57874787,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756464116724,12.57874787,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464117604,13.18874787,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464118513,17.98238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464118808,17.37238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464119811,17.98238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464120010,12.57874787,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464120225,43.98238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464121431,48.02459996,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464122738,40.3,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464122906,40.3,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756464123226,52.87874787,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464123416,57.67238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464124345,52.87874787,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464125708,57.67238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464126724,58.28238192,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464128332,71.87797593,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464128720,77.25766323,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464130342,71.87797593,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756464131437,71.87797593,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756464131438,26.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464131623,78.83874787,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464132427,83.63307139,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464136221,87.66372353,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464136622,101.86931754,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464136926,97.8386654,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756464142342,85.25991753,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464142645,66.37434188,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464143445,4.02347783,208.61,208.56,0.79]
["bitfinex","SOLUSD",1756464143629,16.6022257,208.61,208.56,0.79]
["bitfinex","SOLUSD",1756464143823,40.2,208.6,208.56,0.79]
["bitfinex","SOLUSD",1756464144018,52.77874787,208.6,208.56,0.79]
["bitfinex","SOLUSD",1756464144441,44.99391255,208.6,208.56,0.79]
["bitfinex","SOLUSD",1756464144648,57.57266042,208.6,208.56,0.79]
["bitfinex","SOLUSD",1756464144841,26.0,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464145026,78.77874787,208.57,208.56,0.79]
["bitfinex","SOLUSD",1756464145235,66.2,208.57,208.56,0.79]
["bitfinex","SOLUSD",1756464152532,0.06,208.59,208.56,13.36874787]
["bitfinex","SOLUSD",1756464152863,0.06,208.59,208.58,12.57874787]
["bitfinex","SOLUSD",1756464153230,0.06,208.59,208.58,13.28874787]
["bitfinex","SOLUSD",1756464153438,0.06,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756464153851,17.43286108,208.59,208.56,0.81]
["bitfinex","SOLUSD",1756464154057,40.14,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756464156858,40.14,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464156859,44.93432352,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464157155,44.93432352,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464159257,40.14,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464159556,40.14,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756464160777,0.06,208.59,208.57,13.28874787]
["bitfinex","SOLUSD",1756464161076,0.06,208.59,208.58,12.57874787]
["bitfinex","SOLUSD",1756464161250,0.06,208.59,208.57,17.37329467]
["bitfinex","SOLUSD",1756464161567,0.06,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756464162074,0.06,208.59,208.56,0.1]
["bitfinex","SOLUSD",1756464162371,0.06,208.59,208.57,0.71]
["bitfinex","SOLUSD",1756464162578,0.06,208.59,208.58,0.71]
["bitfinex","SOLUSD",1756464163559,12.63874787,208.59,208.56,0.1]
["bitfinex","SOLUSD",1756464163757,40.1,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464163953,52.67874787,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464164465,40.1,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464164669,40.1,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756464167550,40.1,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464167751,40.1,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756464167957,40.1,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464168157,52.67874787,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464168369,40.1,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464168572,40.16,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464170258,40.16,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464171476,44.95441568,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464171782,40.16,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464172371,16.6022257,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464175283,22.00677908,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464176081,21.39677908,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464176591,16.6022257,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464176766,44.18347783,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464176965,40.16,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464177268,40.16,208.58,208.57,0.71]
["bitfinex","SOLUSD",1756464177470,40.16,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464177664,56.7622257,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464178888,52.73874787,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464180392,56.7622257,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464180768,40.16,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464183291,44.18347783,208.58,208.56,0.81]
["bitfinex","SOLUSD",1756464184491,44.18347783,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464184690,48.97784364,208.58,208.56,0.1]
["bitfinex","SOLUSD",1756464184997,12.57874787,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464185196,16.6022257,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464185615,17.98330125,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464185790,17.37330125,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464188730,12.57874787,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464189714,17.37330125,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464191141,4.79455338,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464191307,17.37330125,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464191726,43.98330125,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464192012,62.9623987,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464192331,26.09091827,208.57,208.56,0.1]
["bitfinex","SOLUSD",1756464193015,26.0,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756464193220,82.54430054,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756464193620,84.46779354,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756464193821,80.42224087,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756464194324,89.26018279,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756464194931,98.81261815,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756464195118,16.62193898,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756464195432,39.59559401,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756464195628,108.69570323,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756464196217,110.61965923,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756464196538,13.59559401,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756464196713,39.9,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464196909,52.47874787,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464198435,57.27491093,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464199314,59.19895893,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464200938,72.79455294,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464201648,65.88,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756464201828,43.37491093,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756464202035,57.23491093,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756464202328,70.83050494,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464203527,58.25175707,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464203733,70.83050494,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464204256,30.97050494,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464204453,70.83050494,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464205152,72.75436794,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464208876,72.75436794,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756464209054,32.89436794,208.5,208.49,0.73]
["bitfinex","SOLUSD",1756464209379,72.73436794,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464211764,72.73436794,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464212075,41.743863,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464212270,39.82,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464212778,54.32242587,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464213560,59.11858893,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464214772,46.53984106,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464214981,54.32242587,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464215877,59.11858893,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464216672,59.11858893,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464217865,72.71418294,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464218770,76.75679642,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464218969,72.71418294,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464219175,76.75679642,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464220460,76.75679642,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464220663,45.72629148,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464220874,52.33874787,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464221074,57.13491093,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464221659,59.05858893,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464222578,59.05858893,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464223579,63.10120241,208.5,208.49,0.74]
["bitfinex","SOLUSD",1756464225770,63.10120241,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464225970,59.05858893,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464226283,72.65418294,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756464227004,44.39221718,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756464227189,70.69096505,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756464228400,76.06839252,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756464229280,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756464229481,26.17434188,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756464230076,26.0,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464230283,83.65975522,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464230878,85.58426622,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464231498,90.38157972,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464232000,94.25431078,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464233495,107.84990479,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464236402,102.46889744,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464239494,55.57261821,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464239810,102.42889744,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464240279,102.40889744,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464241978,1.204511,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464242184,39.64,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464242790,70.61165538,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464243007,69.62480937,208.45,208.44,0.74]
["bitfinex","SOLUSD",1756464243887,83.22040338,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464244087,83.22040338,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464244593,87.25682194,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464245307,52.248748,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464246200,68.86391443,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464246400,64.82749587,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464247090,52.248748,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464247295,39.64,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464249792,61.84423337,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464249993,65.88065193,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464251000,65.88065193,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464251809,44.468172,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464252114,39.64,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464252315,4.03641856,208.49,208.44,13.29874787]
["bitfinex","SOLUSD",1756464252500,41.483863,208.48,208.45,0.69]
["bitfinex","SOLUSD",1756464253801,58.85927747,208.48,208.46,0.69]
["bitfinex","SOLUSD",1756464254002,58.85927747,208.48,208.44,0.03]
["bitfinex","SOLUSD",1756464254197,58.85927747,208.48,208.45,0.69]
["bitfinex","SOLUSD",1756464254616,12.57874787,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756464254925,52.13874787,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464255432,54.06279687,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464256031,54.06279687,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464256032,41.484049,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464256326,39.56,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464258307,71.22165538,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464259540,70.53165538,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464260026,57.95290751,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464260200,70.53165538,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464262613,72.45607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464264500,1.924419,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464264707,39.5,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464265315,52.07874787,208.45,208.44,0.72]
["bitfinex","SOLUSD",1756464265513,4.85666622,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756464265719,17.37586807,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756464265910,21.41614877,208.46,208.44,0.72]
["bitfinex","SOLUSD",1756464266626,21.41614877,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756464267522,8.8374009,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756464267726,8.8374009,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756464268034,39.48,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464268431,4.0402807,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756464268729,39.48,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756464269917,4.0402807,208.47,208.45,0.69]
["bitfinex","SOLUSD",1756464270122,39.46,208.46,208.45,0.69]
["bitfinex","SOLUSD",1756464271322,52.03874787,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756464271516,12.57874787,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464272739,17.37606137,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464274142,31.67165538,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464274925,33.65607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464276241,32.95607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464278547,33.65607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464278920,39.03854302,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464279121,38.33854302,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464281053,38.3474569,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464281752,73.05607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464281945,72.35607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464282142,73.05607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464282352,72.35607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464283069,73.05607438,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464286448,39.59559401,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756464286641,96.33211571,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756464286836,97.03211571,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756464287261,98.95699771,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756464290264,13.59559401,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464290591,26.17434188,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464290756,26.87434188,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464291152,39.59559401,208.4,208.39,0.1]
["bitfinex","SOLUSD",1756464291363,44.39497968,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464291571,100.35426196,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464291953,107.20236377,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464292348,101.81498455,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464292547,107.20236377,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464293248,101.81498455,208.36,208.35,0.1]
["bitfinex","SOLUSD",1756464293964,101.81498455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464294170,49.19623668,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1756464294373,101.11498455,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1756464294579,101.11498455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464295978,61.77498455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464296183,8.83245259,208.37,208.35,0.69000001]
["bitfinex","SOLUSD",1756464296476,39.32,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1756464296685,51.89874787,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464297268,56.69813354,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1756464297465,26.0,208.37,208.35,0.69000001]
["bitfinex","SOLUSD",1756464297655,13.59559401,208.39,208.35,0.69000001]
["bitfinex","SOLUSD",1756464297656,39.32,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1756464298972,4.79898026,208.38,208.35,0.69000001]
["bitfinex","SOLUSD",1756464299277,39.32,208.37,208.35,0.69000001]
["bitfinex","SOLUSD",1756464300055,44.11920097,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756464300258,26.17434188,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464300456,4.03327805,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756464300767,12.578748,208.37,208.35,1e-08]
["bitfinex","SOLUSD",1756464300968,39.3,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464301283,51.87874787,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464301585,39.3,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464302084,56.67813354,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464302288,17.37795522,208.37,208.35,0.72000001]
["bitfinex","SOLUSD",1756464302489,39.3,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464303191,39.3,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464304070,44.09938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464304582,4.79916306,208.37,208.35,0.72000001]
["bitfinex","SOLUSD",1756464304787,39.28,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464306077,70.25372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464306269,70.91372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464306475,74.9470056,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464306769,70.91372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464307277,83.49247455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464308466,83.55247455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464309194,87.58342631,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464309604,83.55247455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464310581,44.27247455,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464310900,86.8829193,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464311486,17.43813354,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464311693,0.06,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464312000,39.3,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464312201,0.06,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464312401,39.3,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464313608,0.06,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464313787,39.3,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464314504,44.09938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464315411,56.67813354,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464316413,44.09938567,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464316614,56.67813354,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464316977,56.67813354,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464317204,44.09938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464317697,39.28,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464317887,44.07938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464319204,56.65813354,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464319906,56.65813354,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464320402,96.25372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464320706,98.17898055,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464321006,58.95898055,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464321312,70.03938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464322008,65.24,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464323224,82.61813354,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464324005,100.25306553,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464324307,70.87372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464324607,72.79907155,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464325496,70.87372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464326123,18.45497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464326403,43.26351873,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464327193,48.0629044,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464327412,48.0629044,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464327609,60.64165227,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464327997,48.0629044,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464328594,48.0629044,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464328595,70.19372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464328796,57.59497968,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464329312,43.99938567,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464329625,82.57813354,208.36,208.35,0.72000001]
["bitfinex","SOLUSD",1756464330320,96.17372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464330490,83.59497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464330689,30.85938567,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464330909,69.99938567,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464331803,82.57813354,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464332000,82.57813354,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464332312,69.99938567,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464332913,96.17372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464333119,96.83372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464333420,96.17372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464333610,96.83372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464334320,96.17372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464335432,57.03372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464335604,96.15372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464336426,101.54110677,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464336635,96.15372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464337300,70.15372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464337496,76.20110677,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464337724,70.81372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464339024,70.15372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464339804,75.55381107,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464340018,88.9550632,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464340213,83.55497968,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464340414,96.13372755,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464341303,75.53381107,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464343514,62.9550632,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464343921,75.53381107,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464344315,75.53381107,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464344624,70.13372755,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464344822,96.13372755,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464345031,96.09372755,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464348028,0.06,208.36,208.35,0.66000001]
["bitfinex","SOLUSD",1756464348213,0.06,208.36,208.35,13.23874788]
["bitfinex","SOLUSD",1756464348620,39.04,208.37,208.35,13.23874788]
["bitfinex","SOLUSD",1756464348819,39.04,208.37,208.36,0.66]
["bitfinex","SOLUSD",1756464359334,4.11009094,208.39,208.36,0.66]
["bitfinex","SOLUSD",1756464359522,38.98,208.38,208.36,0.66]
["bitfinex","SOLUSD",1756464360725,38.98,208.38,208.36,18.03813285]
["bitfinex","SOLUSD",1756464360933,38.98,208.38,208.37,0.7]
["bitfinex","SOLUSD",1756464361330,39.04,208.39,208.37,0.7]
["bitfinex","SOLUSD",1756464361917,39.04,208.39,208.38,12.57874787]
["bitfinex","SOLUSD",1756464361918,0.06,208.39,208.38,12.57874787]
["bitfinex","SOLUSD",1756464362226,0.06,208.39,208.38,13.27874787]
["bitfinex","SOLUSD",1756464363142,0.06,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756464363448,0.06,208.39,208.38,18.07767291]
["bitfinex","SOLUSD",1756464363644,0.06,208.39,208.38,5.49892504]
["bitfinex","SOLUSD",1756464363841,0.06,208.39,208.38,18.07767291]
["bitfinex","SOLUSD",1756464369326,0.06,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756464370241,0.06,208.39,208.38,5.49892504]
["bitfinex","SOLUSD",1756464370428,0.06,208.39,208.38,18.07767291]
["bitfinex","SOLUSD",1756464370850,0.06,208.39,208.38,0.7]
["bitfinex","SOLUSD",1756464373339,0.06,208.39,208.36,4.79936882]
["bitfinex","SOLUSD",1756464373534,12.63874787,208.39,208.35,0.70000001]
["bitfinex","SOLUSD",1756464373737,0.06,208.39,208.36,0.7]
["bitfinex","SOLUSD",1756464374046,0.06,208.39,208.37,0.7]
["bitfinex","SOLUSD",1756464374554,0.06,208.39,208.35,0.70000001]
["bitfinex","SOLUSD",1756464374744,0.06,208.39,208.35,13.27874788]
["bitfinex","SOLUSD",1756464376335,0.06,208.39,208.35,0.70000001]
["bitfinex","SOLUSD",1756464377227,0.06,208.39,208.35,13.27874788]
["bitfinex","SOLUSD",1756464377556,0.06,208.39,208.35,18.07834099]
["bitfinex","SOLUSD",1756464377753,0.06,208.39,208.36,13.27874787]
["bitfinex","SOLUSD",1756464377935,0.06,208.39,208.37,12.57874787]
["bitfinex","SOLUSD",1756464378134,0.06,208.39,208.36,13.27874787]
["bitfinex","SOLUSD",1756464378653,0.06,208.39,208.35,12.57874788]
["bitfinex","SOLUSD",1756464378832,0.06,208.39,208.35,0.70000001]
["bitfinex","SOLUSD",1756464379033,0.06,208.39,208.36,13.27874787]
["bitfinex","SOLUSD",1756464379241,0.06,208.39,208.37,0.7]
["bitfinex","SOLUSD",1756464383075,0.06,208.39,208.38,13.27874787]
["bitfinex","SOLUSD",1756464384947,0.06,208.39,208.38,18.07767291]
["bitfinex","SOLUSD",1756464393378,0.06,208.39,208.38,20.00162891]
["bitfinex","SOLUSD",1756464399463,0.06,208.39,208.38,98.50162891]
["bitfinex","SOLUSD",1756464401680,0.06,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756464401885,0.06,208.42,208.41,52.17434188]
["bitfinex","SOLUSD",1756464402093,0.06,208.42,208.41,131.1541653]
["bitfinex","SOLUSD",1756464402272,0.06,208.42,208.41,131.34434188]
["bitfinex","SOLUSD",1756464402464,0.06,208.42,208.41,133.26774188]
["bitfinex","SOLUSD",1756464403067,0.06,208.42,208.41,158.43214787]
["bitfinex","SOLUSD",1756464403662,0.06,208.42,208.41,176.82597612]
["bitfinex","SOLUSD",1756464408000,1e-08,208.42,208.41,176.82597612]
["bitfinex","SOLUSD",1756464408570,0.06,208.45,208.44,39.59559401]
["bitfinex","SOLUSD",1756464408870,0.06,208.45,208.44,91.37409624]
["bitfinex","SOLUSD",1756464409070,0.06,208.45,208.44,92.04409624]
["bitfinex","SOLUSD",1756464409477,0.06,208.45,208.44,60.04476289]
["bitfinex","SOLUSD",1756464409687,0.06,208.45,208.44,98.76476289]
["bitfinex","SOLUSD",1756464409880,0.06,208.45,208.44,98.28500853]
["bitfinex","SOLUSD",1756464411390,1e-08,208.45,208.44,98.28500853]
["bitfinex","SOLUSD",1756464414285,1e-08,208.45,208.44,176.78500853]
["bitfinex","SOLUSD",1756464427408,1e-08,208.45,208.44,138.06500853]
["bitfinex","SOLUSD",1756464427711,1e-08,208.45,208.44,176.68500853]
["bitfinex","SOLUSD",1756464428615,1e-08,208.45,208.44,138.06500853]
["bitfinex","SOLUSD",1756464428815,1e-08,208.45,208.44,176.68500853]
["bitfinex","SOLUSD",1756464431304,1e-08,208.45,208.44,172.15692981]
["bitfinex","SOLUSD",1756464431505,1e-08,208.45,208.44,172.18692981]
["bitfinex","SOLUSD",1756464437312,1e-08,208.45,208.44,172.17692981]
["bitfinex","SOLUSD",1756464442923,1e-08,208.45,208.44,133.55692981]
["bitfinex","SOLUSD",1756464443130,1e-08,208.45,208.44,172.09692981]
["bitfinex","SOLUSD",1756464446824,1e-08,208.45,208.44,133.55692981]
["bitfinex","SOLUSD",1756464447025,1e-08,208.45,208.44,172.09692981]
["bitfinex","SOLUSD",1756464450141,1e-08,208.45,208.44,133.55692981]
["bitfinex","SOLUSD",1756464450328,1e-08,208.45,208.44,172.05692981]
["bitfinex","SOLUSD",1756464451140,1e-08,208.45,208.44,6.75066665]
["bitfinex","SOLUSD",1756464451437,1e-08,208.45,208.44,43.32754365]
["bitfinex","SOLUSD",1756464451438,0.72000001,208.45,208.44,43.32754365]
["bitfinex","SOLUSD",1756464451616,1e-08,208.45,208.44,66.13356117]
["bitfinex","SOLUSD",1756464452224,1e-08,208.45,208.44,68.83705517]
["bitfinex","SOLUSD",1756464453332,1e-08,208.48,208.47,26.0]
["bitfinex","SOLUSD",1756464453521,0.06,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756464453843,0.06,208.5,208.49,60.62590247]
["bitfinex","SOLUSD",1756464454044,0.06,208.5,208.49,62.54856347]
["bitfinex","SOLUSD",1756464454744,0.06,208.5,208.49,67.34495658]
["bitfinex","SOLUSD",1756464454919,0.78,208.5,208.49,7.19869342]
["bitfinex","SOLUSD",1756464455123,0.78,208.5,208.49,51.32706226]
["bitfinex","SOLUSD",1756464456226,0.78,208.5,208.49,12.84706226]
["bitfinex","SOLUSD",1756464456543,0.78,208.5,208.49,51.32706226]
["bitfinex","SOLUSD",1756464456845,0.78,208.5,208.49,43.27639311]
["bitfinex","SOLUSD",1756464457423,13.62687998,208.5,208.44,0.03]
["bitfinex","SOLUSD",1756464457648,8.05066915,208.46,208.44,0.03]
["bitfinex","SOLUSD",1756464458148,0.72,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464458563,8.77066915,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464458934,13.56798265,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464460526,0.72,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464461744,13.56798265,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464461948,21.61865165,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464462140,8.770669,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464464044,13.5679825,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464464241,21.61865165,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464464443,35.21424566,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464468752,73.65424566,208.45,208.44,0.03]
["bitfinex","SOLUSD",1756464470032,73.65424566,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756464478237,65.60357651,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756464478657,73.65424566,208.45,208.44,1e-08]
["bitfinex","SOLUSD",1756464482164,34.05066915,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464482360,72.45066915,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464482557,73.16066915,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464483065,92.6807009,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756464483261,92.6807009,208.42,208.41,1e-08]
["bitfinex","SOLUSD",1756464483461,13.59559401,208.41,208.39,0.03]
["bitfinex","SOLUSD",1756464483662,8.05066915,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464483855,12.8493639,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464484053,13.5593639,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464484255,15.4844309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464484662,47.6871075,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464485184,15.4844309,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756464487350,37.13069406,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464487547,41.12841417,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464487872,33.07774502,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464488870,71.45774502,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464489069,67.46002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464492592,71.45774502,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464493063,103.66042162,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464494078,99.66270151,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464494277,103.6520155,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464495590,99.66270151,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464499310,105.04480308,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464500392,99.66270151,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464500884,72.03378328,208.39,208.38,0.72000001]
["bitfinex","SOLUSD",1756464501083,66.71002491,208.39,208.38,0.72000001]
["bitfinex","SOLUSD",1756464501792,66.71002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464502394,20.31935576,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464502689,66.71002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464503301,58.65935576,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464503601,66.71002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464505488,104.94645988,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464506092,104.23645988,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464506508,72.03378328,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464507313,72.03378328,208.39,208.38,0.72000001]
["bitfinex","SOLUSD",1756464508178,72.03378328,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464509305,66.71002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464510004,98.91270151,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464510506,66.71002491,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464513007,98.91270151,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756464514708,39.59559401,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464514895,91.29667732,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464515093,86.63626316,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464515300,91.98681619,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464515487,86.63626316,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464515684,91.98474258,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464515887,93.91036558,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464516208,88.56188616,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464516811,93.36127183,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464518613,92.67127183,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464519110,93.36127183,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464522218,101.43442419,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464523013,93.36127183,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464523328,101.43442419,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756464525203,93.36127183,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756464525401,39.59559401,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464525716,59.90626316,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464525918,67.95693216,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756464526293,21.64626301,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464526498,78.12841515,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464526903,72.75700896,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464527729,64.70633981,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464528100,72.75700896,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464530323,72.73700896,208.33,208.32,0.69]
["bitfinex","SOLUSD",1756464531699,72.73700896,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756464531901,73.42700896,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756464532526,73.48700896,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756464532911,72.79700896,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756464533925,39.59559401,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756464534123,85.88626316,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756464534306,13.59559401,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756464534499,67.91875183,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756464535120,70.53493183,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756464535420,70.6770934,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756464535623,39.73775558,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756464535797,86.00842473,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756464536001,91.50057609,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756464536412,93.42731209,208.24,208.23,0.1]
["bitfinex","SOLUSD",1756464537116,93.42731209,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756464537317,97.03286142,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756464539321,105.08096857,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756464539828,0.14216157,208.23,208.17,0.1]
["bitfinex","SOLUSD",1756464540132,51.39397406,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464540342,94.39750946,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464540638,94.39750946,208.18,208.17,0.81]
["bitfinex","SOLUSD",1756464540853,67.85372746,208.18,208.17,0.81]
["bitfinex","SOLUSD",1756464541015,106.05372746,208.18,208.17,0.81]
["bitfinex","SOLUSD",1756464541704,106.05372746,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464541907,67.85372746,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464542128,110.06079967,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464542927,106.71372746,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464543536,106.05372746,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464543927,106.71372746,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464544131,110.71921228,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756464544513,106.71372746,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756464544716,112.06883637,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756464545422,0.14216157,208.17,208.1,0.71]
["bitfinex","SOLUSD",1756464545621,39.73775558,208.11,208.1,0.71]
["bitfinex","SOLUSD",1756464545836,89.59397406,208.11,208.1,0.71]
["bitfinex","SOLUSD",1756464546015,0.14216157,208.06,208.0,11.65621848]
["bitfinex","SOLUSD",1756464546216,0.14216157,208.06,208.01,11.65621848]
["bitfinex","SOLUSD",1756464546444,0.14216157,208.04,208.01,11.65621848]
["bitfinex","SOLUSD",1756464546662,38.2,208.03,208.02,0.71]
["bitfinex","SOLUSD",1756464547139,51.93775558,208.03,207.86,20.0]
["bitfinex","SOLUSD",1756464547345,26.0,207.96,207.92,11.65621848]
["bitfinex","SOLUSD",1756464547519,26.0,207.96,207.82,4.77089432]
["bitfinex","SOLUSD",1756464547520,38.2,207.95,207.93,12.36621848]
["bitfinex","SOLUSD",1756464547726,38.34216157,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756464547923,51.93775558,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756464548132,63.59397406,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756464548323,0.14216157,207.94,207.85,11.65621848]
["bitfinex","SOLUSD",1756464548519,26.0,207.89,207.77,16.84547644]
["bitfinex","SOLUSD",1756464548748,14.468639,207.95,207.88,11.65621848]
["bitfinex","SOLUSD",1756464549057,38.34216157,207.94,207.89,0.71]
["bitfinex","SOLUSD",1756464549422,38.34216157,207.94,207.91,11.65621848]
["bitfinex","SOLUSD",1756464549624,0.14216157,207.94,207.93,11.65621848]
["bitfinex","SOLUSD",1756464549958,38.2,207.96,207.93,12.36621848]
["bitfinex","SOLUSD",1756464550153,38.2,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756464550446,0.14216157,207.95,207.93,11.65621848]
["bitfinex","SOLUSD",1756464550634,38.2,207.94,207.93,11.65621848]
["bitfinex","SOLUSD",1756464550834,37.656218,208.0,207.93,11.65621848]
["bitfinex","SOLUSD",1756464551041,38.2,207.99,207.98,11.65621848]
["bitfinex","SOLUSD",1756464551223,38.2,207.99,207.98,12.36621848]
["bitfinex","SOLUSD",1756464552250,38.2,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756464552543,0.14216157,208.02,207.98,12.36621848]
["bitfinex","SOLUSD",1756464552743,26.0,208.02,208.01,11.65621848]
["bitfinex","SOLUSD",1756464552927,0.14216157,208.01,208.0,11.65621848]
["bitfinex","SOLUSD",1756464553240,0.14216157,208.01,207.93,0.03]
["bitfinex","SOLUSD",1756464553241,13.73775558,208.01,207.93,0.03]
["bitfinex","SOLUSD",1756464553551,13.73775558,208.01,207.96,11.65621848]
["bitfinex","SOLUSD",1756464553552,38.2,208.0,207.96,11.65621848]
["bitfinex","SOLUSD",1756464553736,38.2,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756464554336,38.2,208.0,207.94,11.65621848]
["bitfinex","SOLUSD",1756464554537,43.00788316,208.0,207.95,12.36621848]
["bitfinex","SOLUSD",1756464554730,43.00788316,208.0,207.96,0.71]
["bitfinex","SOLUSD",1756464555131,43.00788316,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756464555352,43.00788316,208.0,207.93,0.03]
["bitfinex","SOLUSD",1756464555540,43.00788316,208.0,207.97,0.71]
["bitfinex","SOLUSD",1756464555541,26.0,207.98,207.97,0.71]
["bitfinex","SOLUSD",1756464555742,26.0,207.98,207.93,0.03]
["bitfinex","SOLUSD",1756464555743,0.14216157,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756464556054,38.2,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756464556438,0.14216157,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756464556638,4.95100985,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756464556835,38.34216157,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464557633,38.34216157,207.94,207.93,0.74]
["bitfinex","SOLUSD",1756464557832,38.34216157,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464558252,63.59397406,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464558449,80.7492726,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464559033,68.43305412,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464559356,69.09305412,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464559557,80.7492726,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464561956,80.60711103,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464563942,80.58711103,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464564957,80.7292726,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756464565158,51.39397406,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756464565345,13.59559401,207.86,207.83,0.71]
["bitfinex","SOLUSD",1756464565659,62.04179737,207.94,207.85,11.65621848]
["bitfinex","SOLUSD",1756464565660,4.80907954,207.94,207.85,11.65621848]
["bitfinex","SOLUSD",1756464565844,26.0,207.9,207.89,11.65621848]
["bitfinex","SOLUSD",1756464566044,13.59559401,207.94,207.89,0.71]
["bitfinex","SOLUSD",1756464566242,38.2,207.93,207.89,12.36621848]
["bitfinex","SOLUSD",1756464566446,38.2,207.92,207.91,11.65621848]
["bitfinex","SOLUSD",1756464566778,38.2,207.92,207.91,0.71]
["bitfinex","SOLUSD",1756464567242,38.34216157,207.92,207.91,0.71]
["bitfinex","SOLUSD",1756464568161,0.14216157,207.91,207.9,0.71]
["bitfinex","SOLUSD",1756464568569,0.14216157,207.91,207.87,0.71]
["bitfinex","SOLUSD",1756464568745,43.00959266,207.92,207.83,0.71]
["bitfinex","SOLUSD",1756464568746,11.65621848,207.88,207.83,0.71]
["bitfinex","SOLUSD",1756464568945,38.32216157,207.87,207.83,0.71]
["bitfinex","SOLUSD",1756464569159,49.97838005,207.87,207.83,0.71]
["bitfinex","SOLUSD",1756464569663,49.97838005,207.87,207.81,11.65621848]
["bitfinex","SOLUSD",1756464569664,49.97838005,207.87,207.84,0.71]
["bitfinex","SOLUSD",1756464569960,43.13303214,207.87,207.81,11.65621848]
["bitfinex","SOLUSD",1756464570165,11.656218,207.88,207.85,0.71]
["bitfinex","SOLUSD",1756464570345,11.656218,207.88,207.87,11.65621848]
["bitfinex","SOLUSD",1756464570663,38.18,207.89,207.87,12.32621848]
["bitfinex","SOLUSD",1756464570870,38.18,207.89,207.87,0.67]
["bitfinex","SOLUSD",1756464571049,0.14216157,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756464571242,0.14216157,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756464571753,26.0,207.9,207.87,12.35621848]
["bitfinex","SOLUSD",1756464571942,38.18,207.91,207.89,11.65621848]
["bitfinex","SOLUSD",1756464572146,38.18,207.91,207.9,12.32621848]
["bitfinex","SOLUSD",1756464572350,25.62803301,207.95,207.9,12.32621848]
["bitfinex","SOLUSD",1756464572351,12.032439,207.95,207.9,12.32621848]
["bitfinex","SOLUSD",1756464572546,4.80699899,208.03,207.94,11.65621848]
["bitfinex","SOLUSD",1756464572753,26.0,207.98,207.97,11.65621848]
["bitfinex","SOLUSD",1756464572968,38.18,207.98,207.97,12.32621848]
["bitfinex","SOLUSD",1756464573285,38.18,207.98,207.97,0.67]
["bitfinex","SOLUSD",1756464573571,47.01621848,208.04,207.97,12.32621848]
["bitfinex","SOLUSD",1756464573572,38.18,208.0,207.97,12.32621848]
["bitfinex","SOLUSD",1756464573753,38.18,208.0,207.99,11.65621848]
["bitfinex","SOLUSD",1756464573948,38.18,208.0,207.99,0.67]
["bitfinex","SOLUSD",1756464574172,41.34774414,208.0,207.95,12.32621848]
["bitfinex","SOLUSD",1756464574357,38.18,208.0,207.96,0.67]
["bitfinex","SOLUSD",1756464574548,38.18,208.0,207.97,11.65621848]
["bitfinex","SOLUSD",1756464574748,38.18,208.0,207.98,0.67]
["bitfinex","SOLUSD",1756464575173,0.14216157,207.99,207.98,11.65621848]
["bitfinex","SOLUSD",1756464575473,38.32216157,207.99,207.98,11.65621848]
["bitfinex","SOLUSD",1756464575771,38.32216157,207.99,207.98,12.32621848]
["bitfinex","SOLUSD",1756464576358,38.32216157,207.99,207.89,4.81023618]
["bitfinex","SOLUSD",1756464576564,54.78633406,207.99,207.9,0.67]
["bitfinex","SOLUSD",1756464576865,0.14216157,207.97,207.92,11.65621848]
["bitfinex","SOLUSD",1756464577055,0.14216157,207.95,207.91,11.65621848]
["bitfinex","SOLUSD",1756464577255,3.31683959,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756464577685,3.31683959,207.95,207.87,0.03]
["bitfinex","SOLUSD",1756464577686,26.0,207.93,207.87,0.03]
["bitfinex","SOLUSD",1756464577892,64.18,207.93,207.89,0.67]
["bitfinex","SOLUSD",1756464578193,3.18008627,207.92,207.89,0.67]
["bitfinex","SOLUSD",1756464579155,3.18008627,207.92,207.89,12.32621848]
["bitfinex","SOLUSD",1756464579556,3.18008627,207.92,207.9,0.67]
["bitfinex","SOLUSD",1756464580076,3.18008627,207.92,207.89,11.65621848]
["bitfinex","SOLUSD",1756464580465,3.18008627,207.92,207.87,4.8405998]
["bitfinex","SOLUSD",1756464580466,3.18008627,207.92,207.9,12.32621848]
["bitfinex","SOLUSD",1756464580670,3.18008627,207.92,207.91,12.32621848]
["bitfinex","SOLUSD",1756464580864,38.16,207.93,207.91,12.32621848]
["bitfinex","SOLUSD",1756464581065,38.16,207.93,207.92,0.67]
["bitfinex","SOLUSD",1756464581279,41.34618778,207.93,207.92,12.32621848]
["bitfinex","SOLUSD",1756464581789,41.34618778,207.93,207.92,0.67]
["bitfinex","SOLUSD",1756464582093,41.34618778,207.93,207.9,0.67]
["bitfinex","SOLUSD",1756464582278,3.18618778,207.92,207.9,0.67]
["bitfinex","SOLUSD",1756464582475,3.18618778,207.92,207.88,0.67]
["bitfinex","SOLUSD",1756464582790,3.18618778,207.92,207.89,0.67]
["bitfinex","SOLUSD",1756464583487,26.0,207.9,207.87,0.03]
["bitfinex","SOLUSD",1756464583669,41.48834935,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756464583861,3.32834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464584281,8.85881692,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464584478,12.8626169,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464584780,8.85881692,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464584963,7.31819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464585167,45.47819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464585384,41.48834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464585565,45.47819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464586491,7.31819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464586693,42.29200747,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464586980,7.31819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464587158,41.48834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464589292,45.47819525,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464589977,46.29881692,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464590172,41.48834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464590780,41.48834935,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756464591188,41.48834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464591880,3.32834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464592096,3.18618778,207.89,207.87,12.35621848]
["bitfinex","SOLUSD",1756464592269,41.34618778,207.89,207.88,17.13668605]
["bitfinex","SOLUSD",1756464592595,41.34618778,207.89,207.88,12.32621848]
["bitfinex","SOLUSD",1756464592770,41.34618778,207.89,207.88,11.65621848]
["bitfinex","SOLUSD",1756464592969,57.72818081,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756464593178,3.32834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464593381,4.04834935,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756464593787,21.05967674,207.88,207.81,11.65621848]
["bitfinex","SOLUSD",1756464593985,21.05967674,207.88,207.8,0.67]
["bitfinex","SOLUSD",1756464593986,0.14216157,207.85,207.8,0.67]
["bitfinex","SOLUSD",1756464594209,38.16,207.84,207.81,12.32621848]
["bitfinex","SOLUSD",1756464594412,3.18618778,207.83,207.82,0.67]
["bitfinex","SOLUSD",1756464595271,3.18618778,207.83,207.81,11.65621848]
["bitfinex","SOLUSD",1756464595488,3.18618778,207.83,207.82,0.67]
["bitfinex","SOLUSD",1756464596800,3.18618778,207.83,207.81,16.4682961]
["bitfinex","SOLUSD",1756464597210,38.30216157,207.82,207.74,17.13987094]
["bitfinex","SOLUSD",1756464597394,26.0,207.77,207.69,0.67]
["bitfinex","SOLUSD",1756464597697,41.48834935,207.76,207.71,11.65621848]
["bitfinex","SOLUSD",1756464597993,3.18618778,207.75,207.71,12.32621848]
["bitfinex","SOLUSD",1756464598581,3.18618778,207.75,207.74,11.65621848]
["bitfinex","SOLUSD",1756464598781,3.18618778,207.75,207.65,26.0]
["bitfinex","SOLUSD",1756464598782,3.18618778,207.75,207.72,0.67]
["bitfinex","SOLUSD",1756464598990,3.18618778,207.75,207.73,11.65621848]
["bitfinex","SOLUSD",1756464599175,3.18618778,207.75,207.73,0.67]
["bitfinex","SOLUSD",1756464599379,3.18618778,207.75,207.74,12.32621848]
["bitfinex","SOLUSD",1756464599590,38.16,207.78,207.74,12.32621848]
["bitfinex","SOLUSD",1756464599591,3.18618778,207.77,207.74,12.32621848]
["bitfinex","SOLUSD",1756464599782,3.18618778,207.77,207.76,11.15621848]
["bitfinex","SOLUSD",1756464600077,3.18618778,207.77,207.76,12.32621848]
["bitfinex","SOLUSD",1756464600285,16.04371947,207.82,207.76,12.32621848]
["bitfinex","SOLUSD",1756464600286,3.20111015,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756464600493,4.00582647,207.85,207.78,12.31621848]
["bitfinex","SOLUSD",1756464600494,3.20261463,207.81,207.78,12.31621848]
["bitfinex","SOLUSD",1756464600693,3.20261463,207.83,207.8,11.65621848]
["bitfinex","SOLUSD",1756464600898,3.20261463,207.83,207.82,11.65621848]
["bitfinex","SOLUSD",1756464601193,3.20261463,207.83,207.82,12.31621848]
["bitfinex","SOLUSD",1756464601405,3.20261463,207.85,207.82,20.13832435]
["bitfinex","SOLUSD",1756464601568,3.20261463,207.86,207.84,19.47832435]
["bitfinex","SOLUSD",1756464601870,3.20261463,207.88,207.85,19.47832435]
["bitfinex","SOLUSD",1756464602071,3.20261463,207.88,207.87,19.47832435]
["bitfinex","SOLUSD",1756464602680,3.89261463,207.88,207.86,19.47832435]
["bitfinex","SOLUSD",1756464602882,3.20261463,207.88,207.86,19.47832435]
["bitfinex","SOLUSD",1756464603078,3.20261463,207.88,207.87,19.47832435]
["bitfinex","SOLUSD",1756464603481,3.20261463,207.88,207.8,0.48123195]
["bitfinex","SOLUSD",1756464603672,19.47832435,207.87,207.8,0.66]
["bitfinex","SOLUSD",1756464603876,0.14216157,207.82,207.75,14.470733]
["bitfinex","SOLUSD",1756464604096,41.50783333,207.82,207.77,19.47832435]
["bitfinex","SOLUSD",1756464604304,3.20567176,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464604803,3.20567176,207.81,207.77,20.13832435]
["bitfinex","SOLUSD",1756464605299,3.20567176,207.81,207.75,4.81328398]
["bitfinex","SOLUSD",1756464605300,3.20567176,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464605819,3.89567176,207.81,207.76,0.66]
["bitfinex","SOLUSD",1756464606101,3.89567176,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464606397,3.89567176,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464606398,3.20567176,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464606987,3.20567176,207.81,207.75,0.66]
["bitfinex","SOLUSD",1756464607299,3.20567176,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464607476,3.89567176,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464608191,8.70782022,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464608392,3.20567176,207.8,207.77,19.47832435]
["bitfinex","SOLUSD",1756464608592,3.20567176,207.8,207.76,19.47832435]
["bitfinex","SOLUSD",1756464609104,26.0,207.78,207.74,19.47832435]
["bitfinex","SOLUSD",1756464609287,26.69,207.78,207.72,0.66]
["bitfinex","SOLUSD",1756464609611,26.0,207.78,207.75,19.47832435]
["bitfinex","SOLUSD",1756464609803,26.0,207.78,207.72,5.47406426]
["bitfinex","SOLUSD",1756464609804,26.0,207.78,207.74,19.47832435]
["bitfinex","SOLUSD",1756464610003,14.474922,207.83,207.77,19.47832435]
["bitfinex","SOLUSD",1756464610186,4.00582647,207.86,207.82,19.47832435]
["bitfinex","SOLUSD",1756464610387,4.00582647,207.86,207.85,19.47832435]
["bitfinex","SOLUSD",1756464610594,3.2642695,207.88,207.85,20.13832435]
["bitfinex","SOLUSD",1756464610793,3.2642695,207.88,207.81,13.59559401]
["bitfinex","SOLUSD",1756464610794,0.06,207.88,207.87,19.47832435]
["bitfinex","SOLUSD",1756464610996,0.06,207.88,207.87,20.13832435]
["bitfinex","SOLUSD",1756464611308,0.06,207.88,207.87,24.94902334]
["bitfinex","SOLUSD",1756464611501,0.06,207.88,207.87,20.13832435]
["bitfinex","SOLUSD",1756464611712,0.06,207.88,207.87,24.94902334]
["bitfinex","SOLUSD",1756464612186,0.06,207.88,207.87,20.13832435]
["bitfinex","SOLUSD",1756464612383,0.06,207.88,207.81,13.59559401]
["bitfinex","SOLUSD",1756464612606,0.06,207.88,207.87,19.47832435]
["bitfinex","SOLUSD",1756464612789,0.06,207.88,207.84,0.66]
["bitfinex","SOLUSD",1756464612996,0.06,207.88,207.85,19.47832435]
["bitfinex","SOLUSD",1756464613203,0.75,207.88,207.82,0.66]
["bitfinex","SOLUSD",1756464613429,3.9542695,207.88,207.85,19.47832435]
["bitfinex","SOLUSD",1756464613711,26.0,207.85,207.79,0.66]
["bitfinex","SOLUSD",1756464613897,3.2042695,207.84,207.81,19.47832435]
["bitfinex","SOLUSD",1756464614091,3.2042695,207.84,207.82,19.47832435]
["bitfinex","SOLUSD",1756464614499,3.2042695,207.84,207.81,0.66]
["bitfinex","SOLUSD",1756464614787,3.2042695,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756464614989,3.2042695,207.87,207.83,19.47832435]
["bitfinex","SOLUSD",1756464615186,0.06,207.88,207.86,19.47832435]
["bitfinex","SOLUSD",1756464615393,0.06,207.88,207.87,19.47832435]
["bitfinex","SOLUSD",1756464615913,0.06,207.88,207.87,20.13832435]
["bitfinex","SOLUSD",1756464616917,0.06,207.9,207.87,20.13832435]
["bitfinex","SOLUSD",1756464616918,0.06,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756464617089,0.06,207.9,207.89,37.88415454]
["bitfinex","SOLUSD",1756464617418,0.06,207.9,207.89,24.94856053]
["bitfinex","SOLUSD",1756464617812,0.06,207.9,207.89,5.47023618]
["bitfinex","SOLUSD",1756464617993,0.06,207.9,207.89,24.94856053]
["bitfinex","SOLUSD",1756464618188,0.06,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756464618393,0.06,207.9,207.89,19.47832435]
["bitfinex","SOLUSD",1756464619624,0.06,207.9,207.86,19.47832435]
["bitfinex","SOLUSD",1756464619799,0.06,207.9,207.82,18.40745042]
["bitfinex","SOLUSD",1756464620004,0.06,207.9,207.87,19.47832435]
["bitfinex","SOLUSD",1756464620412,0.06,207.9,207.88,19.47832435]
["bitfinex","SOLUSD",1756464620609,0.69,207.89,207.81,0.66]
["bitfinex","SOLUSD",1756464620906,0.69,207.89,207.83,19.47832435]
["bitfinex","SOLUSD",1756464621108,4.81046757,207.88,207.83,19.47832435]
["bitfinex","SOLUSD",1756464621300,8.01473707,207.88,207.81,0.66]
["bitfinex","SOLUSD",1756464621501,8.01473707,207.88,207.78,14.469337]
["bitfinex","SOLUSD",1756464621502,0.69,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464621808,3.8942695,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464622002,3.8942695,207.87,207.78,5.47270141]
["bitfinex","SOLUSD",1756464622201,3.2042695,207.87,207.78,5.47270141]
["bitfinex","SOLUSD",1756464622404,3.2042695,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464622606,8.70513098,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464622803,3.2042695,207.86,207.82,19.47832435]
["bitfinex","SOLUSD",1756464623000,3.2042695,207.86,207.84,19.47832435]
["bitfinex","SOLUSD",1756464623201,0.14216157,207.89,207.84,19.47832435]
["bitfinex","SOLUSD",1756464623202,3.2042695,207.87,207.84,19.47832435]
["bitfinex","SOLUSD",1756464623411,0.69,207.87,207.84,19.47832435]
["bitfinex","SOLUSD",1756464624527,3.8942695,207.87,207.84,19.47832435]
["bitfinex","SOLUSD",1756464625402,3.8942695,207.87,207.83,19.47832435]
["bitfinex","SOLUSD",1756464625916,8.70503883,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464626117,12.7108653,207.87,207.82,19.47832435]
["bitfinex","SOLUSD",1756464626296,3.2042695,207.86,207.82,19.47832435]
["bitfinex","SOLUSD",1756464626500,8.01537932,207.86,207.82,20.13832435]
["bitfinex","SOLUSD",1756464626795,3.2042695,207.86,207.84,19.47832435]
["bitfinex","SOLUSD",1756464627408,3.2042695,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1756464627409,20.16832435,207.85,207.78,78.5]
["bitfinex","SOLUSD",1756464627612,4.00582647,207.82,207.78,78.5]
["bitfinex","SOLUSD",1756464627820,26.68842032,207.83,207.77,19.47832435]
["bitfinex","SOLUSD",1756464628015,42.4342695,207.82,207.77,19.47832435]
["bitfinex","SOLUSD",1756464628206,3.2042695,207.81,207.76,0.66]
["bitfinex","SOLUSD",1756464628405,3.2042695,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464628999,3.2042695,207.81,207.77,20.13832435]
["bitfinex","SOLUSD",1756464629198,3.2042695,207.81,207.75,4.81345351]
["bitfinex","SOLUSD",1756464629404,3.2042695,207.81,207.77,19.47832435]
["bitfinex","SOLUSD",1756464629700,3.2042695,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464630313,3.2042695,207.81,207.77,0.69]
["bitfinex","SOLUSD",1756464630514,3.2042695,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464630699,3.2042695,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756464630904,3.2042695,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464631233,19.47832435,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756464631404,61.32475542,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756464631605,62.01475542,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756464632115,66.02058189,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756464632528,66.02058189,207.78,207.72,0.03]
["bitfinex","SOLUSD",1756464632726,0.14216157,207.72,207.65,19.47832435]
["bitfinex","SOLUSD",1756464632903,4.00437552,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756464633100,38.78,207.69,207.65,0.71]
["bitfinex","SOLUSD",1756464633324,3.2042695,207.68,207.65,0.71]
["bitfinex","SOLUSD",1756464633513,3.2042695,207.68,207.66,0.71]
["bitfinex","SOLUSD",1756464634116,3.2042695,207.68,207.67,20.18832435]
["bitfinex","SOLUSD",1756464634315,3.2042695,207.71,207.67,20.18832435]
["bitfinex","SOLUSD",1756464634613,3.2042695,207.73,207.7,19.47832435]
["bitfinex","SOLUSD",1756464634812,38.8,207.77,207.72,19.47832435]
["bitfinex","SOLUSD",1756464635017,3.89068222,207.76,207.71,0.71]
["bitfinex","SOLUSD",1756464635204,3.89068222,207.76,207.72,19.47832435]
["bitfinex","SOLUSD",1756464635602,3.89068222,207.76,207.71,0.71]
["bitfinex","SOLUSD",1756464636021,8.70398403,207.76,207.71,0.71]
["bitfinex","SOLUSD",1756464636331,3.20068222,207.75,207.71,0.71]
["bitfinex","SOLUSD",1756464637030,3.20068222,207.75,207.7,19.47832435]
["bitfinex","SOLUSD",1756464637200,3.20068222,207.75,207.7,0.71]
["bitfinex","SOLUSD",1756464637404,3.20068222,207.75,207.7,20.18832435]
["bitfinex","SOLUSD",1756464638033,3.20068222,207.75,207.71,19.47832435]
["bitfinex","SOLUSD",1756464638530,3.20068222,207.75,207.71,20.18832435]
["bitfinex","SOLUSD",1756464638744,3.20068222,207.76,207.71,20.18832435]
["bitfinex","SOLUSD",1756464639041,3.20068222,207.76,207.73,19.47832435]
["bitfinex","SOLUSD",1756464639338,0.14216157,207.77,207.73,19.47832435]
["bitfinex","SOLUSD",1756464639505,0.14216157,207.77,207.64,0.71]
["bitfinex","SOLUSD",1756464639506,0.14216157,207.73,207.64,0.71]
["bitfinex","SOLUSD",1756464639701,0.14216157,207.71,207.66,19.47832435]
["bitfinex","SOLUSD",1756464639906,0.14216157,207.71,207.63,1.04608212]
["bitfinex","SOLUSD",1756464639907,3.34284379,207.71,207.67,0.71]
["bitfinex","SOLUSD",1756464640109,3.34284379,207.71,207.63,1.04608212]
["bitfinex","SOLUSD",1756464640110,22.82116814,207.71,207.63,1.04608212]
["bitfinex","SOLUSD",1756464640316,4.81510015,207.68,207.63,1.75608212]
["bitfinex","SOLUSD",1756464640608,8.01578237,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756464640808,4.81510015,207.68,207.64,0.71]
["bitfinex","SOLUSD",1756464641025,4.81510015,207.68,207.63,20.52440647]
["bitfinex","SOLUSD",1756464641221,58.86048592,207.67,207.63,1.04608212]
["bitfinex","SOLUSD",1756464641419,3.19042888,207.66,207.63,1.04608212]
["bitfinex","SOLUSD",1756464641731,22.66875323,207.66,207.63,1.04608212]
["bitfinex","SOLUSD",1756464641910,19.47832435,207.66,207.63,1.04608212]
["bitfinex","SOLUSD",1756464642633,24.29395281,207.66,207.63,1.04608212]
["bitfinex","SOLUSD",1756464643330,19.47832435,207.65,207.63,1.04608212]
["bitfinex","SOLUSD",1756464643742,4.58507618,207.74,207.64,20.18832435]
["bitfinex","SOLUSD",1756464643948,39.24,207.73,207.68,19.47832435]
["bitfinex","SOLUSD",1756464644121,19.47832435,207.71,207.65,19.47832435]
["bitfinex","SOLUSD",1756464644454,19.47832435,207.72,207.66,20.18832435]
["bitfinex","SOLUSD",1756464644626,58.71832435,207.73,207.66,20.18832435]
["bitfinex","SOLUSD",1756464644825,58.71832435,207.73,207.67,19.47832435]
["bitfinex","SOLUSD",1756464645125,63.5323487,207.73,207.67,19.47832435]
["bitfinex","SOLUSD",1756464645647,44.05395958,207.73,207.66,20.18832435]
["bitfinex","SOLUSD",1756464645813,3.18547815,207.72,207.66,20.18832435]
["bitfinex","SOLUSD",1756464646012,39.24,207.71,207.66,20.18832435]
["bitfinex","SOLUSD",1756464646541,39.24,207.71,207.67,0.71]
["bitfinex","SOLUSD",1756464647640,4.81437751,207.72,207.67,0.71]
["bitfinex","SOLUSD",1756464647842,39.2,207.71,207.68,0.71]
["bitfinex","SOLUSD",1756464649235,44.01441366,207.71,207.65,0.71]
["bitfinex","SOLUSD",1756464649552,19.47832435,207.69,207.64,0.03]
["bitfinex","SOLUSD",1756464649722,3.18118677,207.68,207.64,0.03]
["bitfinex","SOLUSD",1756464649933,19.47832435,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464650123,39.75,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756464650327,19.47832435,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464650548,19.47832435,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464651533,22.79866047,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464652242,19.62048592,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464652941,24.43628173,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464653826,0.14216157,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464654027,39.14,207.66,207.65,0.71]
["bitfinex","SOLUSD",1756464654230,39.14,207.66,207.64,19.50832435]
["bitfinex","SOLUSD",1756464654427,39.14,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756464655357,39.14,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464656233,0.14216157,207.69,207.64,0.74]
["bitfinex","SOLUSD",1756464656445,39.14,207.67,207.64,0.74]
["bitfinex","SOLUSD",1756464657126,39.14,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756464657350,43.95539582,207.67,207.64,0.03]
["bitfinex","SOLUSD",1756464658466,19.47832435,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464658863,0.73216157,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464659036,19.47832435,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464659439,24.29412016,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464659847,4.81579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756464660041,24.43605369,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756464660236,3.99507618,207.71,207.64,0.74]
["bitfinex","SOLUSD",1756464660460,3.18212891,207.73,207.64,0.74]
["bitfinex","SOLUSD",1756464660760,39.06,207.73,207.7,19.47832435]
["bitfinex","SOLUSD",1756464660932,39.06,207.73,207.68,0.7]
["bitfinex","SOLUSD",1756464661129,39.06,207.73,207.66,20.17832435]
["bitfinex","SOLUSD",1756464661130,22.6616198,207.72,207.66,20.17832435]
["bitfinex","SOLUSD",1756464661343,3.18329545,207.71,207.66,20.17832435]
["bitfinex","SOLUSD",1756464661547,3.18329545,207.71,207.64,4.8459181]
["bitfinex","SOLUSD",1756464661548,3.18329545,207.71,207.67,20.17832435]
["bitfinex","SOLUSD",1756464661761,3.18329545,207.72,207.68,20.17832435]
["bitfinex","SOLUSD",1756464662139,3.18329545,207.72,207.69,19.47832435]
["bitfinex","SOLUSD",1756464662335,3.18329545,207.72,207.68,0.7]
["bitfinex","SOLUSD",1756464662641,3.18329545,207.72,207.7,19.47832435]
["bitfinex","SOLUSD",1756464663551,0.06,207.78,207.71,20.17832435]
["bitfinex","SOLUSD",1756464663756,0.06,207.78,207.74,19.47832435]
["bitfinex","SOLUSD",1756464663757,39.12,207.78,207.74,19.47832435]
["bitfinex","SOLUSD",1756464664062,3.19182899,207.77,207.72,20.17832435]
["bitfinex","SOLUSD",1756464664246,0.14216157,207.76,207.72,20.17832435]
["bitfinex","SOLUSD",1756464664446,39.06,207.75,207.65,26.0]
["bitfinex","SOLUSD",1756464664746,22.67015334,207.74,207.68,20.17832435]
["bitfinex","SOLUSD",1756464664957,3.33399056,207.73,207.68,20.17832435]
["bitfinex","SOLUSD",1756464665260,19.47832435,207.71,207.65,20.17832435]
["bitfinex","SOLUSD",1756464665468,3.19182899,207.7,207.66,19.47832435]
["bitfinex","SOLUSD",1756464665635,3.19182899,207.7,207.65,0.7]
["bitfinex","SOLUSD",1756464665636,8.00627606,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756464665839,27.48460041,207.71,207.65,19.47832435]
["bitfinex","SOLUSD",1756464666142,3.19182899,207.7,207.66,19.47832435]
["bitfinex","SOLUSD",1756464666343,27.48460041,207.71,207.67,0.7]
["bitfinex","SOLUSD",1756464666563,3.19182899,207.7,207.67,0.7]
["bitfinex","SOLUSD",1756464666968,22.67015334,207.7,207.64,20.20832435]
["bitfinex","SOLUSD",1756464667261,3.19182899,207.69,207.64,25.02426682]
["bitfinex","SOLUSD",1756464667464,42.25182899,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756464667656,3.19182899,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756464667962,3.19182899,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756464668365,3.19182899,207.68,207.67,20.17832435]
["bitfinex","SOLUSD",1756464668659,3.19182899,207.72,207.67,20.17832435]
["bitfinex","SOLUSD",1756464668858,0.06,207.73,207.71,19.47832435]
["bitfinex","SOLUSD",1756464669064,0.06,207.73,207.66,0.03]
["bitfinex","SOLUSD",1756464669065,23.47340053,207.72,207.66,0.03]
["bitfinex","SOLUSD",1756464669265,19.47832435,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756464669560,3.19182899,207.69,207.66,0.73]
["bitfinex","SOLUSD",1756464669737,3.19182899,207.7,207.66,0.73]
["bitfinex","SOLUSD",1756464669936,8.00653786,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756464670248,3.99507618,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756464670447,43.13507618,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756464670649,3.19182899,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756464671055,3.19182899,207.67,207.66,0.73]
["bitfinex","SOLUSD",1756464671257,3.19182899,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756464673168,7.18690517,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756464673760,3.19182899,207.67,207.66,20.20832435]
["bitfinex","SOLUSD",1756464673953,3.99507618,207.72,207.69,26.0]
["bitfinex","SOLUSD",1756464674158,0.06,207.73,207.71,19.47832435]
["bitfinex","SOLUSD",1756464674369,0.06,207.73,207.72,19.47832435]
["bitfinex","SOLUSD",1756464674572,0.06,207.73,207.71,19.47832435]
["bitfinex","SOLUSD",1756464674754,0.06,207.73,207.71,20.17832435]
["bitfinex","SOLUSD",1756464674957,0.06,207.73,207.72,20.17832435]
["bitfinex","SOLUSD",1756464675652,3.20900244,207.74,207.72,24.99249727]
["bitfinex","SOLUSD",1756464675868,0.06,207.78,207.73,20.17832435]
["bitfinex","SOLUSD",1756464676065,0.06,207.78,207.77,19.47832435]
["bitfinex","SOLUSD",1756464676578,0.06,207.78,207.77,20.17832435]
["bitfinex","SOLUSD",1756464677356,0.06,207.78,207.77,0.7]
["bitfinex","SOLUSD",1756464677558,0.06,207.78,207.77,24.99133874]
["bitfinex","SOLUSD",1756464679365,0.06,207.78,207.73,0.7]
["bitfinex","SOLUSD",1756464679567,3.26900244,207.78,207.73,20.17832435]
["bitfinex","SOLUSD",1756464679779,23.39732679,207.78,207.72,97.97832435]
["bitfinex","SOLUSD",1756464679964,22.68732679,207.77,207.72,78.5]
["bitfinex","SOLUSD",1756464680158,3.20900244,207.76,207.73,19.47832435]
["bitfinex","SOLUSD",1756464680361,3.26900244,207.78,207.75,19.47832435]
["bitfinex","SOLUSD",1756464680784,3.26900244,207.78,207.77,19.47832435]
["bitfinex","SOLUSD",1756464681276,0.06,207.78,207.77,20.17832435]
["bitfinex","SOLUSD",1756464681779,0.06,207.78,207.72,95.34959478]
["bitfinex","SOLUSD",1756464681780,0.06,207.78,207.73,0.7]
["bitfinex","SOLUSD",1756464681984,0.06,207.78,207.77,19.47832435]
["bitfinex","SOLUSD",1756464682481,0.06,207.78,207.77,20.17832435]
["bitfinex","SOLUSD",1756464682683,3.26900244,207.81,207.77,0.7]
["bitfinex","SOLUSD",1756464682901,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464683102,0.06,207.81,207.75,39.2]
["bitfinex","SOLUSD",1756464683103,0.06,207.81,207.75,0.7]
["bitfinex","SOLUSD",1756464683397,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464683567,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464684792,0.06,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464684997,0.06,207.81,207.78,20.17832435]
["bitfinex","SOLUSD",1756464685364,0.06,207.81,207.79,20.17832435]
["bitfinex","SOLUSD",1756464685585,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464686583,0.06,207.81,207.8,24.99064388]
["bitfinex","SOLUSD",1756464692379,0.06,207.81,207.77,0.69]
["bitfinex","SOLUSD",1756464692690,0.06,207.81,207.77,5.5030083]
["bitfinex","SOLUSD",1756464692880,0.06,207.81,207.77,24.98133265]
["bitfinex","SOLUSD",1756464693200,0.06,207.81,207.76,19.47832435]
["bitfinex","SOLUSD",1756464693400,0.06,207.81,207.76,4.81323377]
["bitfinex","SOLUSD",1756464693604,0.06,207.81,207.76,20.16832435]
["bitfinex","SOLUSD",1756464694485,0.06,207.81,207.77,20.16832435]
["bitfinex","SOLUSD",1756464694794,0.06,207.81,207.77,24.98132913]
["bitfinex","SOLUSD",1756464694998,0.06,207.81,207.78,20.16832435]
["bitfinex","SOLUSD",1756464695197,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464695581,0.06,207.81,207.8,20.16832435]
["bitfinex","SOLUSD",1756464695895,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464696103,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464696815,0.06,207.81,207.8,24.98064388]
["bitfinex","SOLUSD",1756464698495,0.06,207.81,207.8,20.16832435]
["bitfinex","SOLUSD",1756464698698,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464698923,0.06,207.81,207.8,24.98064388]
["bitfinex","SOLUSD",1756464699499,0.06,207.81,207.8,5.50231953]
["bitfinex","SOLUSD",1756464699798,0.06,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464700520,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464700715,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464700914,0.06,207.81,207.8,24.29064388]
["bitfinex","SOLUSD",1756464701117,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464701597,0.06,207.81,207.79,5.50251689]
["bitfinex","SOLUSD",1756464701598,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464701998,0.06,207.81,207.78,24.29110404]
["bitfinex","SOLUSD",1756464702224,0.06,207.81,207.78,19.47832435]
["bitfinex","SOLUSD",1756464703123,0.06,207.81,207.78,24.29098264]
["bitfinex","SOLUSD",1756464703302,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464703918,0.06,207.81,207.79,20.16832435]
["bitfinex","SOLUSD",1756464704135,0.06,207.81,207.8,20.16832435]
["bitfinex","SOLUSD",1756464705115,0.06,207.81,207.8,24.98064388]
["bitfinex","SOLUSD",1756464705516,0.06,207.81,207.8,5.50231953]
["bitfinex","SOLUSD",1756464705703,0.06,207.81,207.8,19.47832435]
["bitfinex","SOLUSD",1756464705912,0.06,207.81,207.79,19.47832435]
["bitfinex","SOLUSD",1756464706524,0.06,207.81,207.79,20.16832435]
["bitfinex","SOLUSD",1756464707523,0.06,207.81,207.79,24.98084734]
["bitfinex","SOLUSD",1756464708533,0.06,207.81,207.8,20.16832435]
["bitfinex","SOLUSD",1756464709321,0.06,207.81,207.8,24.98064388]
["bitfinex","SOLUSD",1756464712728,1e-08,207.81,207.8,38.57623789]
["bitfinex","SOLUSD",1756464712914,0.06,207.9,207.83,26.0]
["bitfinex","SOLUSD",1756464713224,0.06,207.9,207.84,0.69]
["bitfinex","SOLUSD",1756464713414,0.06,207.9,207.87,19.47832435]
["bitfinex","SOLUSD",1756464713732,0.06,207.9,207.87,24.28900654]
["bitfinex","SOLUSD",1756464714532,20.18832435,207.89,207.83,19.47832435]
["bitfinex","SOLUSD",1756464714825,3.19164951,207.88,207.84,19.47832435]
["bitfinex","SOLUSD",1756464715124,0.71,207.88,207.84,19.47832435]
["bitfinex","SOLUSD",1756464715502,0.71,207.88,207.84,24.28966552]
["bitfinex","SOLUSD",1756464715702,3.19164951,207.89,207.85,19.47832435]
["bitfinex","SOLUSD",1756464715936,8.06165997,207.9,207.85,19.47832435]
["bitfinex","SOLUSD",1756464716240,26.0,207.85,207.75,0.03]
["bitfinex","SOLUSD",1756464716427,26.0,207.87,207.75,0.03]
["bitfinex","SOLUSD",1756464716428,19.47832435,207.81,207.75,0.03]
["bitfinex","SOLUSD",1756464716730,3.19164951,207.8,207.75,4.8432504]
["bitfinex","SOLUSD",1756464716939,19.62048592,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756464717105,22.81213543,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756464717416,26.14216157,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464717739,52.81121819,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464718030,53.52121819,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464718237,88.42213543,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464718608,93.23538148,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464719334,97.23896403,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464720232,93.23538148,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464720914,93.24752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464723928,72.16271349,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464724144,68.16595159,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464724337,92.45752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464724652,93.13752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464724847,93.11752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464725155,97.11428389,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464725532,93.11752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464726062,92.2989052,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464726253,93.11752199,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464726846,106.70387735,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464727743,34.14995899,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464728048,68.13671294,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464728254,93.10828334,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464728565,97.09776192,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464728851,58.29776192,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464729059,97.07776192,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464729261,87.205553,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464729437,106.68387735,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756464731361,106.68387735,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756464731362,13.73775558,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756464731576,61.55503729,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756464731754,13.73775558,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464731953,36.4106313,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464732157,37.0906313,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464732467,41.90457247,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464732849,47.23135473,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464733256,27.75303038,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464733570,41.90457247,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756464734575,34.46110105,207.73,207.64,0.7]
["bitfinex","SOLUSD",1756464734748,0.14216157,207.66,207.64,0.7]
["bitfinex","SOLUSD",1756464734961,3.19455137,207.66,207.64,0.7]
["bitfinex","SOLUSD",1756464735160,38.96,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756464736087,8.79256507,207.72,207.64,24.99434769]
["bitfinex","SOLUSD",1756464736386,42.11904164,207.71,207.67,19.47832435]
["bitfinex","SOLUSD",1756464736585,42.26120321,207.7,207.68,0.7]
["bitfinex","SOLUSD",1756464736884,42.26120321,207.7,207.63,1.04608212]
["bitfinex","SOLUSD",1756464736885,22.65701366,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756464737064,42.11868931,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756464737265,3.17868931,207.67,207.65,0.7]
["bitfinex","SOLUSD",1756464737481,0.14216157,207.7,207.65,0.7]
["bitfinex","SOLUSD",1756464737677,38.94,207.68,207.66,19.47832435]
["bitfinex","SOLUSD",1756464737875,38.94,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756464739496,38.94,207.68,207.64,19.47832435]
["bitfinex","SOLUSD",1756464739675,38.94,207.68,207.63,1.04608212]
["bitfinex","SOLUSD",1756464739676,19.47832435,207.66,207.63,1.04608212]
["bitfinex","SOLUSD",1756464739878,58.37832435,207.66,207.63,1.74608212]
["bitfinex","SOLUSD",1756464740083,63.19394729,207.66,207.63,1.74608212]
["bitfinex","SOLUSD",1756464740286,38.9,207.66,207.64,0.7]
["bitfinex","SOLUSD",1756464740500,38.9,207.66,207.65,0.7]
["bitfinex","SOLUSD",1756464741602,38.9,207.66,207.65,20.17832435]
["bitfinex","SOLUSD",1756464741794,38.88,207.67,207.65,20.17832435]
["bitfinex","SOLUSD",1756464741999,38.88,207.68,207.66,20.17832435]
["bitfinex","SOLUSD",1756464742196,38.88,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756464742380,38.88,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756464742584,38.88,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756464743710,38.84,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756464745496,43.65514251,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756464745700,3.17368215,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756464746006,58.29832435,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464746202,61.4720065,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464746404,41.99368215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464748519,66.42973197,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464748928,68.36121297,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464749921,44.02732472,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464750292,42.09584372,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464750693,41.93368215,207.66,207.65,0.74]
["bitfinex","SOLUSD",1756464750904,41.93368215,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464751222,46.74924605,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464751401,67.07973197,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464751919,66.36973197,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464752618,67.07973197,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464755317,59.31877561,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464756614,61.25053661,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464757326,74.84613062,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756464757506,26.0,207.64,207.63,1.04608212]
["bitfinex","SOLUSD",1756464757701,93.30880572,207.64,207.63,1.04608212]
["bitfinex","SOLUSD",1756464757901,93.30880572,207.64,207.52,0.71]
["bitfinex","SOLUSD",1756464757902,0.14216157,207.58,207.52,0.71]
["bitfinex","SOLUSD",1756464758102,11.85952956,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756464758306,41.93368215,207.55,207.53,0.71]
["bitfinex","SOLUSD",1756464758620,3.17368215,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756464758835,41.95368215,207.54,207.49,11.71736799]
["bitfinex","SOLUSD",1756464759004,3.17589482,207.53,207.49,11.71736799]
["bitfinex","SOLUSD",1756464759200,3.17589482,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756464759406,38.76,207.53,207.5,20.25395504]
["bitfinex","SOLUSD",1756464759605,38.76,207.53,207.51,0.71]
["bitfinex","SOLUSD",1756464759820,38.76,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756464760024,38.76,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756464760025,41.93807107,207.53,207.5,0.71]
["bitfinex","SOLUSD",1756464760225,0.14216157,207.51,207.47,0.71]
["bitfinex","SOLUSD",1756464760403,38.76,207.5,207.48,0.71]
["bitfinex","SOLUSD",1756464760604,3.17807107,207.49,207.48,0.71]
["bitfinex","SOLUSD",1756464760811,38.84,207.49,207.41,4.8213683]
["bitfinex","SOLUSD",1756464761026,3.17807107,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1756464761232,3.17807107,207.48,207.46,19.54395504]
["bitfinex","SOLUSD",1756464761430,3.17807107,207.48,207.47,0.71]
["bitfinex","SOLUSD",1756464762321,3.17807107,207.48,207.47,20.25395504]
["bitfinex","SOLUSD",1756464762510,14.494505,207.54,207.47,20.25395504]
["bitfinex","SOLUSD",1756464762705,3.17955392,207.53,207.52,19.54395504]
["bitfinex","SOLUSD",1756464762909,42.03955392,207.53,207.52,20.25395504]
["bitfinex","SOLUSD",1756464763644,3.17955392,207.53,207.52,20.25395504]
["bitfinex","SOLUSD",1756464763828,3.17955392,207.56,207.52,20.25395504]
["bitfinex","SOLUSD",1756464764027,38.84,207.55,207.51,19.54395504]
["bitfinex","SOLUSD",1756464764231,3.17955392,207.54,207.52,0.71]
["bitfinex","SOLUSD",1756464764406,38.84,207.53,207.5,19.54395504]
["bitfinex","SOLUSD",1756464764612,0.14216157,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464764825,61.84567053,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464765219,62.52567053,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464765412,66.36548446,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464765733,71.18476156,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464765934,67.34494763,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464766114,28.36494763,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464766513,47.80099259,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464766717,106.94054164,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756464766947,106.94054164,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756464766948,26.14216157,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464767112,87.16707305,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464767434,48.86567053,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464767637,54.3656445,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464768014,48.41728347,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464768546,106.94123851,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756464769057,106.94123851,207.47,207.3,214.0]
["bitfinex","SOLUSD",1756464769058,19.54395504,207.39,207.34,0.71]
["bitfinex","SOLUSD",1756464769211,19.54395504,207.36,207.34,0.71]
["bitfinex","SOLUSD",1756464769554,4.96395848,207.4,207.35,0.71]
["bitfinex","SOLUSD",1756464769839,19.54395504,207.36,207.32,0.71]
["bitfinex","SOLUSD",1756464770128,58.50395504,207.35,207.33,0.71]
["bitfinex","SOLUSD",1756464770452,58.50395504,207.34,207.28,0.71]
["bitfinex","SOLUSD",1756464770614,38.96,207.33,207.28,0.71]
["bitfinex","SOLUSD",1756464770917,19.54395504,207.36,207.3,19.54395504]
["bitfinex","SOLUSD",1756464771117,14.505016,207.39,207.34,19.54395504]
["bitfinex","SOLUSD",1756464771118,38.98,207.35,207.34,19.54395504]
["bitfinex","SOLUSD",1756464771322,38.98,207.35,207.34,20.25395504]
["bitfinex","SOLUSD",1756464771637,38.98,207.35,207.34,0.71]
["bitfinex","SOLUSD",1756464772217,38.98,207.35,207.31,0.71]
["bitfinex","SOLUSD",1756464772415,38.98,207.35,207.32,0.71]
["bitfinex","SOLUSD",1756464772912,39.0,207.34,207.33,0.71]
["bitfinex","SOLUSD",1756464773117,39.0,207.34,207.27,0.71]
["bitfinex","SOLUSD",1756464773429,39.0,207.33,207.29,20.25395504]
["bitfinex","SOLUSD",1756464773735,39.0,207.32,207.3,0.71]
["bitfinex","SOLUSD",1756464774726,39.0,207.31,207.3,0.71]
["bitfinex","SOLUSD",1756464775240,19.54395504,207.35,207.3,0.71]
["bitfinex","SOLUSD",1756464775618,63.34701289,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756464775817,58.52395504,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756464776115,58.52395504,207.34,207.28,20.25395504]
["bitfinex","SOLUSD",1756464776334,58.52395504,207.34,207.28,0.71]
["bitfinex","SOLUSD",1756464776639,38.98,207.34,207.28,20.25395504]
["bitfinex","SOLUSD",1756464776838,19.54395504,207.35,207.29,20.25395504]
["bitfinex","SOLUSD",1756464777022,38.96,207.34,207.3,0.71]
["bitfinex","SOLUSD",1756464777229,45.54395504,207.36,207.3,0.71]
["bitfinex","SOLUSD",1756464777424,19.46901727,207.39,207.31,20.25395504]
["bitfinex","SOLUSD",1756464777628,24.36625418,207.37,207.32,0.71]
["bitfinex","SOLUSD",1756464777830,19.54395504,207.37,207.32,0.71]
["bitfinex","SOLUSD",1756464778038,38.94,207.36,207.33,0.71]
["bitfinex","SOLUSD",1756464778334,38.94,207.35,207.34,0.71]
["bitfinex","SOLUSD",1756464778519,38.94,207.35,207.32,20.25395504]
["bitfinex","SOLUSD",1756464778718,19.54395504,207.38,207.33,0.71]
["bitfinex","SOLUSD",1756464779037,38.94,207.37,207.33,0.71]
["bitfinex","SOLUSD",1756464779238,72.98967304,207.37,207.34,0.71]
["bitfinex","SOLUSD",1756464779543,72.98967304,207.37,207.31,20.25395504]
["bitfinex","SOLUSD",1756464779716,77.81205567,207.37,207.31,20.25395504]
["bitfinex","SOLUSD",1756464780114,38.92,207.36,207.31,25.07762994]
["bitfinex","SOLUSD",1756464780350,38.92,207.36,207.32,20.25395504]
["bitfinex","SOLUSD",1756464780536,38.92,207.36,207.31,4.8236749]
["bitfinex","SOLUSD",1756464780537,4.82025185,207.46,207.33,0.72]
["bitfinex","SOLUSD",1756464780730,4.82025185,207.46,207.39,19.54395504]
["bitfinex","SOLUSD",1756464780731,58.48395504,207.45,207.39,19.54395504]
["bitfinex","SOLUSD",1756464781242,14.502211,207.43,207.38,0.72]
["bitfinex","SOLUSD",1756464781419,38.94,207.42,207.38,0.72]
["bitfinex","SOLUSD",1756464781625,38.94,207.42,207.39,0.72]
["bitfinex","SOLUSD",1756464782944,38.94,207.42,207.38,19.54395504]
["bitfinex","SOLUSD",1756464783126,38.94,207.42,207.38,24.3659743]
["bitfinex","SOLUSD",1756464783326,38.94,207.42,207.39,0.72]
["bitfinex","SOLUSD",1756464784245,14.500809,207.45,207.4,0.72]
["bitfinex","SOLUSD",1756464784441,19.54395504,207.48,207.42,19.54395504]
["bitfinex","SOLUSD",1756464784638,4.87962985,207.49,207.34,4.82299604]
["bitfinex","SOLUSD",1756464784639,14.557306,207.49,207.47,19.54395504]
["bitfinex","SOLUSD",1756464784860,14.557306,207.49,207.48,0.72]
["bitfinex","SOLUSD",1756464785740,0.06,207.49,207.48,25.0836967]
["bitfinex","SOLUSD",1756464785946,0.06,207.49,207.48,20.26395504]
["bitfinex","SOLUSD",1756464786327,0.06,207.49,207.48,25.0836967]
["bitfinex","SOLUSD",1756464790846,0.06,207.49,207.48,5.53974166]
["bitfinex","SOLUSD",1756464791155,0.06,207.49,207.48,25.0836967]
["bitfinex","SOLUSD",1756464791557,0.06,207.49,207.44,66.13770976]
["bitfinex","SOLUSD",1756464791558,0.06,207.49,207.44,0.72]
["bitfinex","SOLUSD",1756464791735,0.06,207.49,207.48,19.54395504]
["bitfinex","SOLUSD",1756464791925,0.06,207.49,207.48,20.26395504]
["bitfinex","SOLUSD",1756464792126,0.06,207.49,207.48,19.54395504]
["bitfinex","SOLUSD",1756464792330,0.06,207.49,207.48,20.26395504]
["bitfinex","SOLUSD",1756464793151,0.06,207.49,207.48,19.54395504]
["bitfinex","SOLUSD",1756464793739,0.06,207.49,207.48,5.53974166]
["bitfinex","SOLUSD",1756464794042,0.06,207.49,207.48,25.0836967]
["bitfinex","SOLUSD",1756464794448,0.06,207.49,207.48,103.5836967]
["bitfinex","SOLUSD",1756464794648,0.06,207.52,207.48,117.17929071]
["bitfinex","SOLUSD",1756464794847,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464795357,0.06,207.52,207.51,20.26395504]
["bitfinex","SOLUSD",1756464796041,0.06,207.52,207.51,24.3629999]
["bitfinex","SOLUSD",1756464796458,0.06,207.52,207.48,25.64494816]
["bitfinex","SOLUSD",1756464796459,0.73,207.52,207.45,79.22]
["bitfinex","SOLUSD",1756464796756,39.61,207.52,207.47,19.54395504]
["bitfinex","SOLUSD",1756464796973,39.61,207.52,207.45,79.22]
["bitfinex","SOLUSD",1756464797150,39.61,207.52,207.48,19.54395504]
["bitfinex","SOLUSD",1756464797341,3.1637549,207.51,207.48,19.54395504]
["bitfinex","SOLUSD",1756464797860,38.94,207.52,207.48,19.54395504]
["bitfinex","SOLUSD",1756464798238,3.1648036,207.51,207.48,19.54395504]
["bitfinex","SOLUSD",1756464799270,3.1648036,207.51,207.49,19.54395504]
["bitfinex","SOLUSD",1756464799469,3.1648036,207.51,207.5,19.54395504]
["bitfinex","SOLUSD",1756464799839,0.06,207.52,207.5,20.26395504]
["bitfinex","SOLUSD",1756464800054,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756464800357,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464800936,0.06,207.52,207.49,0.72]
["bitfinex","SOLUSD",1756464801252,0.06,207.52,207.5,19.54395504]
["bitfinex","SOLUSD",1756464801456,0.06,207.51,207.5,19.54395504]
["bitfinex","SOLUSD",1756464801750,0.06,207.51,207.5,20.26395504]
["bitfinex","SOLUSD",1756464802357,0.06,207.51,207.5,25.08323214]
["bitfinex","SOLUSD",1756464802743,0.06,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1756464802949,0.06,207.51,207.5,25.08323214]
["bitfinex","SOLUSD",1756464803266,0.06,207.51,207.5,20.26395504]
["bitfinex","SOLUSD",1756464804363,0.06,207.51,207.47,0.72]
["bitfinex","SOLUSD",1756464804936,0.06,207.52,207.5,33.13954905]
["bitfinex","SOLUSD",1756464805144,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756464805348,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464805554,0.06,207.52,207.5,20.26395504]
["bitfinex","SOLUSD",1756464805841,0.06,207.52,207.48,34.03355904]
["bitfinex","SOLUSD",1756464806040,0.06,207.52,207.47,19.54395504]
["bitfinex","SOLUSD",1756464806236,0.06,207.52,207.49,20.26395504]
["bitfinex","SOLUSD",1756464806441,0.06,207.52,207.5,19.54395504]
["bitfinex","SOLUSD",1756464806657,0.06,207.52,207.51,24.3629999]
["bitfinex","SOLUSD",1756464806848,0.06,207.52,207.51,25.0829999]
["bitfinex","SOLUSD",1756464807263,0.06,207.52,207.51,5.53904486]
["bitfinex","SOLUSD",1756464807445,0.06,207.52,207.51,25.0829999]
["bitfinex","SOLUSD",1756464808467,0.06,207.52,207.5,19.54395504]
["bitfinex","SOLUSD",1756464808648,0.06,207.52,207.5,24.36314494]
["bitfinex","SOLUSD",1756464808848,0.06,207.52,207.49,24.36341772]
["bitfinex","SOLUSD",1756464809657,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464810267,0.06,207.52,207.51,20.26395504]
["bitfinex","SOLUSD",1756464810563,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464810765,0.06,207.52,207.51,24.3629999]
["bitfinex","SOLUSD",1756464810964,0.06,207.52,207.51,4.81904486]
["bitfinex","SOLUSD",1756464811159,0.06,207.52,207.51,24.3629999]
["bitfinex","SOLUSD",1756464811365,0.06,207.52,207.51,19.54395504]
["bitfinex","SOLUSD",1756464811569,0.06,207.52,207.5,25.05318436]
["bitfinex","SOLUSD",1756464811770,0.06,207.52,207.5,83.31922932]
["bitfinex","SOLUSD",1756464811971,0.06,207.52,207.5,102.86318436]
["bitfinex","SOLUSD",1756464812867,0.06,207.52,207.51,20.23395504]
["bitfinex","SOLUSD",1756464813254,3.16823696,207.61,207.52,13.59559401]
["bitfinex","SOLUSD",1756464813462,3.16823696,207.61,207.59,19.54395504]
["bitfinex","SOLUSD",1756464813851,3.16823696,207.61,207.59,6.76317404]
["bitfinex","SOLUSD",1756464814169,0.68,207.64,207.59,6.76317404]
["bitfinex","SOLUSD",1756464814468,39.06,207.64,207.6,19.54395504]
["bitfinex","SOLUSD",1756464814766,0.68,207.69,207.63,19.54395504]
["bitfinex","SOLUSD",1756464814943,3.16859768,207.69,207.65,19.54395504]
["bitfinex","SOLUSD",1756464815149,3.16859768,207.69,207.56,16.86259394]
["bitfinex","SOLUSD",1756464815150,0.2,207.7,207.66,0.69]
["bitfinex","SOLUSD",1756464815351,0.68,207.69,207.65,19.54395504]
["bitfinex","SOLUSD",1756464815546,3.36859768,207.7,207.64,19.54395504]
["bitfinex","SOLUSD",1756464815775,0.2,207.7,207.67,19.54395504]
["bitfinex","SOLUSD",1756464816553,0.2,207.7,207.67,20.23395504]
["bitfinex","SOLUSD",1756464816972,5.01467962,207.7,207.62,4.81649166]
["bitfinex","SOLUSD",1756464817171,3.36859768,207.7,207.63,0.69]
["bitfinex","SOLUSD",1756464817467,3.36859768,207.7,207.67,19.54395504]
["bitfinex","SOLUSD",1756464817668,3.36859768,207.7,207.67,20.23395504]
["bitfinex","SOLUSD",1756464817869,3.36859768,207.7,207.62,4.81649166]
["bitfinex","SOLUSD",1756464817870,0.2,207.7,207.68,19.54395504]
["bitfinex","SOLUSD",1756464818065,0.2,207.7,207.68,20.23395504]
["bitfinex","SOLUSD",1756464818465,0.2,207.7,207.68,0.69]
["bitfinex","SOLUSD",1756464819258,0.2,207.7,207.67,19.54395504]
["bitfinex","SOLUSD",1756464819578,19.54395504,207.68,207.63,19.54395504]
["bitfinex","SOLUSD",1756464819986,19.54395504,207.65,207.59,19.54395504]
["bitfinex","SOLUSD",1756464820286,19.54395504,207.64,207.58,20.23395504]
["bitfinex","SOLUSD",1756464820478,19.54395504,207.64,207.58,98.73395504]
["bitfinex","SOLUSD",1756464820974,19.54395504,207.64,207.58,103.55126471]
["bitfinex","SOLUSD",1756464821158,19.54395504,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1756464821357,19.54395504,207.6,207.54,0.69]
["bitfinex","SOLUSD",1756464821582,22.71314445,207.59,207.54,0.69]
["bitfinex","SOLUSD",1756464821787,19.54395504,207.6,207.54,20.23395504]
["bitfinex","SOLUSD",1756464822081,22.71311772,207.59,207.54,20.23395504]
["bitfinex","SOLUSD",1756464822369,3.17127818,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756464822549,22.71523322,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756464822752,19.54395504,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756464823383,3.17379571,207.57,207.54,0.69]
["bitfinex","SOLUSD",1756464824080,3.17379571,207.57,207.55,0.69]
["bitfinex","SOLUSD",1756464824285,3.17379571,207.59,207.56,0.69]
["bitfinex","SOLUSD",1756464824575,3.17379571,207.59,207.54,4.81826518]
["bitfinex","SOLUSD",1756464824576,3.17379571,207.59,207.58,19.54395504]
["bitfinex","SOLUSD",1756464824789,19.54395504,207.6,207.56,0.69]
["bitfinex","SOLUSD",1756464825089,3.17379571,207.59,207.54,25.05230331]
["bitfinex","SOLUSD",1756464825270,3.17379571,207.59,207.55,0.69]
["bitfinex","SOLUSD",1756464825669,3.17379571,207.59,207.54,24.36230331]
["bitfinex","SOLUSD",1756464825670,19.54395504,207.57,207.5,0.03]
["bitfinex","SOLUSD",1756464825860,3.17379571,207.56,207.51,19.54395504]
["bitfinex","SOLUSD",1756464826060,22.71775075,207.56,207.52,0.69]
["bitfinex","SOLUSD",1756464826360,3.17379571,207.55,207.52,0.69]
["bitfinex","SOLUSD",1756464826973,3.17379571,207.55,207.52,5.5088005]
["bitfinex","SOLUSD",1756464827159,19.54395504,207.56,207.52,5.5088005]
["bitfinex","SOLUSD",1756464827360,3.17379571,207.55,207.52,5.5088005]
["bitfinex","SOLUSD",1756464827759,3.17379571,207.55,207.52,0.69]
["bitfinex","SOLUSD",1756464828282,22.71775075,207.55,207.5,78.53]
["bitfinex","SOLUSD",1756464828594,3.17379571,207.54,207.5,84.03918101]
["bitfinex","SOLUSD",1756464828963,3.17379571,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756464829168,3.17379571,207.54,207.52,0.69]
["bitfinex","SOLUSD",1756464829383,3.17379571,207.56,207.53,0.69]
["bitfinex","SOLUSD",1756464829580,3.17379571,207.57,207.55,19.54395504]
["bitfinex","SOLUSD",1756464829787,3.17379571,207.59,207.56,20.23395504]
["bitfinex","SOLUSD",1756464829985,3.959319,207.61,207.56,20.23395504]
["bitfinex","SOLUSD",1756464830288,3.17379571,207.61,207.56,20.23395504]
["bitfinex","SOLUSD",1756464831206,3.17379571,207.61,207.56,25.05180413]
["bitfinex","SOLUSD",1756464831362,3.17379571,207.61,207.58,19.54395504]
["bitfinex","SOLUSD",1756464831564,43.079319,207.63,207.58,19.54395504]
["bitfinex","SOLUSD",1756464831783,3.17379571,207.62,207.58,20.23395504]
["bitfinex","SOLUSD",1756464832492,7.13311471,207.63,207.58,19.54395504]
["bitfinex","SOLUSD",1756464832794,7.13311471,207.63,207.59,0.69]
["bitfinex","SOLUSD",1756464832998,3.17379571,207.63,207.59,0.69]
["bitfinex","SOLUSD",1756464833295,3.17379571,207.63,207.59,25.05105734]
["bitfinex","SOLUSD",1756464833500,3.17379571,207.63,207.61,19.54395504]
["bitfinex","SOLUSD",1756464833663,11.94889933,207.66,207.61,19.54395504]
["bitfinex","SOLUSD",1756464833859,19.54395504,207.64,207.6,0.69]
["bitfinex","SOLUSD",1756464834068,22.71775075,207.63,207.58,4.81740322]
["bitfinex","SOLUSD",1756464834290,3.17379571,207.62,207.58,25.05135826]
["bitfinex","SOLUSD",1756464834491,3.17379571,207.63,207.6,19.54395504]
["bitfinex","SOLUSD",1756464834785,42.27379571,207.65,207.61,0.69]
["bitfinex","SOLUSD",1756464834993,3.17379571,207.64,207.61,20.23395504]
["bitfinex","SOLUSD",1756464835388,3.17379571,207.64,207.61,0.69]
["bitfinex","SOLUSD",1756464836276,3.17379571,207.65,207.61,0.69]
["bitfinex","SOLUSD",1756464836470,3.17379571,207.65,207.61,5.50670447]
["bitfinex","SOLUSD",1756464836678,3.17379571,207.65,207.61,25.05065951]
["bitfinex","SOLUSD",1756464837090,3.17379571,207.65,207.64,19.54395504]
["bitfinex","SOLUSD",1756464837392,3.17379571,207.66,207.64,20.23395504]
["bitfinex","SOLUSD",1756464837692,3.17379571,207.68,207.64,0.69]
["bitfinex","SOLUSD",1756464837899,3.17379571,207.68,207.63,19.54395504]
["bitfinex","SOLUSD",1756464838098,3.17379571,207.68,207.63,20.23395504]
["bitfinex","SOLUSD",1756464838716,22.71775075,207.68,207.63,0.69]
["bitfinex","SOLUSD",1756464838995,0.06,207.64,207.63,0.69]
["bitfinex","SOLUSD",1756464839406,19.60395504,207.64,207.62,78.5]
["bitfinex","SOLUSD",1756464839614,3.17379571,207.63,207.62,78.5]
["bitfinex","SOLUSD",1756464840274,3.23379571,207.64,207.62,79.19]
["bitfinex","SOLUSD",1756464840489,0.06,207.64,207.62,79.19]
["bitfinex","SOLUSD",1756464840704,0.06,207.64,207.63,20.20395504]
["bitfinex","SOLUSD",1756464841078,0.06,207.64,207.63,38.61580874]
["bitfinex","SOLUSD",1756464842384,1e-08,207.64,207.63,117.5974347]
["bitfinex","SOLUSD",1756464842591,1e-08,207.64,207.63,117.25797031]
["bitfinex","SOLUSD",1756464842795,1e-08,207.64,207.63,156.29797031]
["bitfinex","SOLUSD",1756464843791,0.06,207.72,207.67,39.59559401]
["bitfinex","SOLUSD",1756464843991,0.06,207.72,207.69,19.54395504]
["bitfinex","SOLUSD",1756464844496,0.06,207.72,207.69,20.20395504]
["bitfinex","SOLUSD",1756464845382,0.06,207.72,207.69,25.01882335]
["bitfinex","SOLUSD",1756464846503,0.06,207.72,207.69,38.61441736]
["bitfinex","SOLUSD",1756464847487,1e-08,207.7,207.69,64.61441736]
["bitfinex","SOLUSD",1756464847687,1e-08,207.7,207.69,64.75657893]
["bitfinex","SOLUSD",1756464847892,1e-08,207.7,207.69,65.23806576]
["bitfinex","SOLUSD",1756464848293,1e-08,207.72,207.7,13.73775558]
["bitfinex","SOLUSD",1756464848496,0.06,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756464848804,0.06,207.75,207.74,84.52395504]
["bitfinex","SOLUSD",1756464848999,0.06,207.75,207.74,19.54395504]
["bitfinex","SOLUSD",1756464849592,0.06,207.75,207.74,24.35766448]
["bitfinex","SOLUSD",1756464849903,0.06,207.75,207.74,25.01766448]
["bitfinex","SOLUSD",1756464852009,0.06,207.75,207.72,78.5]
["bitfinex","SOLUSD",1756464852304,0.06,207.75,207.72,19.54395504]
["bitfinex","SOLUSD",1756464852508,0.68,207.74,207.71,78.5]
["bitfinex","SOLUSD",1756464852692,3.85990797,207.74,207.71,78.5]
["bitfinex","SOLUSD",1756464853096,0.68,207.74,207.71,78.5]
["bitfinex","SOLUSD",1756464853312,3.85990797,207.74,207.71,78.5]
["bitfinex","SOLUSD",1756464854109,3.17990797,207.74,207.71,24.3583191]
["bitfinex","SOLUSD",1756464854414,0.06,207.75,207.71,24.3583191]
["bitfinex","SOLUSD",1756464854597,3.23990797,207.75,207.71,24.3583191]
["bitfinex","SOLUSD",1756464854796,19.54395504,207.72,207.64,19.54395504]
["bitfinex","SOLUSD",1756464855013,19.54395504,207.72,207.59,38.9]
["bitfinex","SOLUSD",1756464855014,19.54395504,207.67,207.61,19.54395504]
["bitfinex","SOLUSD",1756464855195,3.18072632,207.66,207.61,19.54395504]
["bitfinex","SOLUSD",1756464855524,0.68,207.67,207.63,19.54395504]
["bitfinex","SOLUSD",1756464856106,0.68,207.67,207.62,24.36024824]
["bitfinex","SOLUSD",1756464856321,3.86072632,207.67,207.62,24.36024824]
["bitfinex","SOLUSD",1756464856623,3.86072632,207.67,207.62,4.8162932]
["bitfinex","SOLUSD",1756464857501,23.40468136,207.67,207.61,20.20395504]
["bitfinex","SOLUSD",1756464857701,3.18072632,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756464858103,22.72468136,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756464858318,19.54395504,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756464858718,19.54395504,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756464859024,19.54395504,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464859224,23.40934793,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464861930,3.86539289,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464862107,23.40934793,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464863420,3.18539289,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464863736,3.18539289,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756464863943,3.18539289,207.67,207.63,0.69]
["bitfinex","SOLUSD",1756464864114,3.18539289,207.67,207.63,20.23395504]
["bitfinex","SOLUSD",1756464864315,3.18539289,207.67,207.63,0.69]
["bitfinex","SOLUSD",1756464864618,22.72934793,207.67,207.63,0.69]
["bitfinex","SOLUSD",1756464864819,3.18539289,207.66,207.63,0.69]
["bitfinex","SOLUSD",1756464868425,3.18539289,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756464868622,3.18539289,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756464869024,19.54395504,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464869635,20.22395504,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464870243,23.40965719,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464870552,22.72965719,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464870756,3.18570215,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464871928,19.54395504,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756464872142,3.1875772,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464872336,3.18876421,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464874753,22.73271925,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464875938,23.41271925,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464876143,67.19090856,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756464876341,0.14216157,207.63,207.6,0.03]
["bitfinex","SOLUSD",1756464876658,24.3606787,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464876842,28.19944291,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464877460,32.24531292,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464878247,20.52148118,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464878441,3.18876421,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464878646,50.54383174,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464878860,59.19931961,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464879336,67.01455184,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464879542,61.54782818,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464879742,61.58782818,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464880658,3.18876421,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464880855,38.84,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756464881161,42.02876421,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756464881345,61.56782818,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464881860,22.72782818,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756464882844,3.18876421,207.61,207.6,0.7]
["bitfinex","SOLUSD",1756464883164,3.18876421,207.62,207.6,0.7]
["bitfinex","SOLUSD",1756464883762,3.18876421,207.62,207.61,0.67]
["bitfinex","SOLUSD",1756464884461,3.18876421,207.62,207.61,5.48672366]
["bitfinex","SOLUSD",1756464884665,41.96876421,207.64,207.61,5.48672366]
["bitfinex","SOLUSD",1756464884845,38.78,207.64,207.62,0.67]
["bitfinex","SOLUSD",1756464885158,38.78,207.65,207.63,0.67]
["bitfinex","SOLUSD",1756464885459,58.29906397,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756464885662,3.1904737,207.67,207.64,0.67]
["bitfinex","SOLUSD",1756464886159,3.1904737,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756464886337,3.1904737,207.67,207.65,5.48579581]
["bitfinex","SOLUSD",1756464886755,3.1904737,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1756464886957,4.87410224,207.73,207.66,0.67]
["bitfinex","SOLUSD",1756464886958,3.1904737,207.68,207.66,0.67]
["bitfinex","SOLUSD",1756464887159,3.1904737,207.69,207.66,0.67]
["bitfinex","SOLUSD",1756464887365,19.53906397,207.67,207.63,4.81607731]
["bitfinex","SOLUSD",1756464887535,22.72953767,207.66,207.63,5.48607731]
["bitfinex","SOLUSD",1756464887739,19.53906397,207.66,207.63,5.48607731]
["bitfinex","SOLUSD",1756464888162,19.53906397,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756464888339,58.29906397,207.67,207.64,0.67]
["bitfinex","SOLUSD",1756464888541,3.19128341,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756464888778,3.19128341,207.66,207.65,0.67]
["bitfinex","SOLUSD",1756464888956,3.19128341,207.7,207.65,0.67]
["bitfinex","SOLUSD",1756464889159,19.53906397,207.69,207.66,0.67]
["bitfinex","SOLUSD",1756464889670,19.53906397,207.69,207.67,0.67]
["bitfinex","SOLUSD",1756464889843,19.53906397,207.7,207.67,0.67]
["bitfinex","SOLUSD",1756464890051,3.19232538,207.69,207.67,0.67]
["bitfinex","SOLUSD",1756464890251,38.82,207.73,207.68,20.20906397]
["bitfinex","SOLUSD",1756464890252,3.19232538,207.7,207.68,20.20906397]
["bitfinex","SOLUSD",1756464890476,3.19232538,207.72,207.69,19.53906397]
["bitfinex","SOLUSD",1756464890782,0.06,207.73,207.71,33.13465798]
["bitfinex","SOLUSD",1756464890981,0.06,207.73,207.72,20.20906397]
["bitfinex","SOLUSD",1756464892370,0.06,207.73,207.72,25.02323689]
["bitfinex","SOLUSD",1756464892589,0.06,207.73,207.72,38.6188309]
["bitfinex","SOLUSD",1756464896173,0.06,207.73,207.72,19.07976693]
["bitfinex","SOLUSD",1756464896569,0.06,207.73,207.72,38.6188309]
["bitfinex","SOLUSD",1756464896771,0.06,207.73,207.72,30.81417292]
["bitfinex","SOLUSD",1756464896983,0.06,207.73,207.72,31.48417292]
["bitfinex","SOLUSD",1756464898285,0.06,207.73,207.72,51.02323689]
["bitfinex","SOLUSD",1756464899086,0.06,207.73,207.72,64.6188309]
["bitfinex","SOLUSD",1756464899881,0.06,207.73,207.72,65.10024819]
["bitfinex","SOLUSD",1756464900068,0.06,207.73,207.72,45.56118422]
["bitfinex","SOLUSD",1756464900268,1e-08,207.77,207.76,13.73775558]
["bitfinex","SOLUSD",1756464900470,0.06,207.81,207.8,39.59559401]
["bitfinex","SOLUSD",1756464900665,0.06,207.81,207.8,98.31588993]
["bitfinex","SOLUSD",1756464900995,0.06,207.81,207.8,78.95559401]
["bitfinex","SOLUSD",1756464901479,0.06,207.81,207.8,98.49465798]
["bitfinex","SOLUSD",1756464901678,0.06,207.81,207.8,78.95559401]
["bitfinex","SOLUSD",1756464901884,0.06,207.81,207.8,98.49465798]
["bitfinex","SOLUSD",1756464902292,0.06,207.81,207.8,103.30697751]
["bitfinex","SOLUSD",1756464903696,20.28906397,207.81,207.8,78.5]
["bitfinex","SOLUSD",1756464903892,20.28906397,207.81,207.74,0.66]
["bitfinex","SOLUSD",1756464903893,3.93992678,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756464904103,19.53906397,207.75,207.72,43.51395566]
["bitfinex","SOLUSD",1756464904276,19.53906397,207.74,207.72,43.51395566]
["bitfinex","SOLUSD",1756464904475,19.53906397,207.74,207.73,26.0]
["bitfinex","SOLUSD",1756464904888,19.53906397,207.74,207.72,4.81395566]
["bitfinex","SOLUSD",1756464905194,19.53906397,207.75,207.72,4.81395566]
["bitfinex","SOLUSD",1756464905391,0.06,207.81,207.72,4.81395566]
["bitfinex","SOLUSD",1756464905578,19.53906397,207.76,207.72,43.51395566]
["bitfinex","SOLUSD",1756464906269,19.53906397,207.76,207.72,5.47395566]
["bitfinex","SOLUSD",1756464906471,19.53906397,207.76,207.72,44.17395566]
["bitfinex","SOLUSD",1756464906672,19.53906397,207.75,207.72,44.17395566]
["bitfinex","SOLUSD",1756464906883,19.53906397,207.77,207.72,4.81395566]
["bitfinex","SOLUSD",1756464907174,19.53906397,207.76,207.73,26.66]
["bitfinex","SOLUSD",1756464907791,19.53906397,207.76,207.73,26.0]
["bitfinex","SOLUSD",1756464908401,19.53906397,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756464908896,19.53906397,207.78,207.74,5.47370944]
["bitfinex","SOLUSD",1756464909097,0.75,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756464909098,19.59906397,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756464909395,19.59906397,207.81,207.77,0.66]
["bitfinex","SOLUSD",1756464909579,19.59906397,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756464909580,19.59906397,207.81,207.75,39.34]
["bitfinex","SOLUSD",1756464909898,20.28906397,207.81,207.76,38.68]
["bitfinex","SOLUSD",1756464910283,20.28906397,207.81,207.76,38.66]
["bitfinex","SOLUSD",1756464910481,19.59906397,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756464910683,19.53906397,207.78,207.76,78.5]
["bitfinex","SOLUSD",1756464911209,19.53906397,207.79,207.76,78.5]
["bitfinex","SOLUSD",1756464911407,19.53906397,207.79,207.76,83.97319412]
["bitfinex","SOLUSD",1756464911713,19.53906397,207.77,207.76,78.5]
["bitfinex","SOLUSD",1756464911911,20.22906397,207.77,207.71,4.8143939]
["bitfinex","SOLUSD",1756464912094,19.53906397,207.73,207.71,38.72]
["bitfinex","SOLUSD",1756464912405,19.53906397,207.74,207.71,38.72]
["bitfinex","SOLUSD",1756464912612,19.53906397,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756464913106,19.53906397,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756464913309,19.53906397,207.78,207.73,0.69]
["bitfinex","SOLUSD",1756464913511,0.06,207.81,207.74,33.79465798]
["bitfinex","SOLUSD",1756464913715,19.53906397,207.8,207.74,33.79465798]
["bitfinex","SOLUSD",1756464914020,19.53906397,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756464914313,3.87535046,207.79,207.73,0.03]
["bitfinex","SOLUSD",1756464914314,19.53906397,207.78,207.73,0.03]
["bitfinex","SOLUSD",1756464914499,19.53906397,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756464914695,19.53906397,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756464914891,19.53906397,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1756464915110,19.53906397,207.8,207.76,0.66]
["bitfinex","SOLUSD",1756464915407,19.53906397,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1756464915985,0.69,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1756464916183,0.06,207.81,207.76,0.66]
["bitfinex","SOLUSD",1756464916394,0.06,207.81,207.77,0.66]
["bitfinex","SOLUSD",1756464916590,0.06,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1756464917407,0.06,207.81,207.78,5.47278275]
["bitfinex","SOLUSD",1756464917713,0.06,207.81,207.79,0.66]
["bitfinex","SOLUSD",1756464918212,0.06,207.81,207.79,13.59559401]
["bitfinex","SOLUSD",1756464918419,0.06,207.81,207.8,33.79465798]
["bitfinex","SOLUSD",1756464918585,0.06,207.81,207.8,38.60697751]
["bitfinex","SOLUSD",1756464919124,0.06,207.83,207.82,26.0]
["bitfinex","SOLUSD",1756464919417,0.06,207.83,207.82,84.33906397]
["bitfinex","SOLUSD",1756464919715,0.06,207.83,207.82,84.99906397]
["bitfinex","SOLUSD",1756464919909,0.06,207.83,207.82,65.46]
["bitfinex","SOLUSD",1756464920110,0.06,207.84,207.83,33.13465798]
["bitfinex","SOLUSD",1756464920410,0.06,207.84,207.83,14.25559401]
["bitfinex","SOLUSD",1756464920714,0.06,207.84,207.83,77.38628286]
["bitfinex","SOLUSD",1756464922125,0.06,207.84,207.83,76.72628286]
["bitfinex","SOLUSD",1756464922327,0.2,207.85,207.83,77.86744534]
["bitfinex","SOLUSD",1756464922501,0.06,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756464922691,0.06,207.86,207.85,71.87465798]
["bitfinex","SOLUSD",1756464922893,0.06,207.86,207.85,72.53465798]
["bitfinex","SOLUSD",1756464923889,0.06,207.9,207.89,39.59559401]
["bitfinex","SOLUSD",1756464924090,0.2,207.93,207.92,44.40513614]
["bitfinex","SOLUSD",1756464924333,0.2,207.93,207.92,102.68420011]
["bitfinex","SOLUSD",1756464924492,0.2,207.94,207.93,19.53906397]
["bitfinex","SOLUSD",1756464924695,0.2,207.94,207.93,20.19906397]
["bitfinex","SOLUSD",1756464924911,0.2,207.99,207.98,13.59559401]
["bitfinex","SOLUSD",1756464925085,0.2,207.99,207.98,19.53906397]
["bitfinex","SOLUSD",1756464926091,0.2,207.99,207.98,24.3472186]
["bitfinex","SOLUSD",1756464926292,0.2,207.99,207.96,4.80840205]
["bitfinex","SOLUSD",1756464926510,0.2,207.99,207.97,38.76]
["bitfinex","SOLUSD",1756464927105,0.2,207.99,207.98,19.53906397]
["bitfinex","SOLUSD",1756464927306,0.2,207.99,207.97,58.29906397]
["bitfinex","SOLUSD",1756464928093,0.2,207.99,207.98,33.13465798]
["bitfinex","SOLUSD",1756464928421,0.2,207.99,207.98,37.94281261]
["bitfinex","SOLUSD",1756464928623,0.2,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756464928857,0.2,207.99,207.97,38.76]
["bitfinex","SOLUSD",1756464929316,0.2,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756464929526,0.69,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756464929737,0.69,207.97,207.95,26.0]
["bitfinex","SOLUSD",1756464929896,0.2,207.99,207.95,26.0]
["bitfinex","SOLUSD",1756464930101,0.69,207.96,207.95,26.0]
["bitfinex","SOLUSD",1756464930298,19.53906397,207.97,207.92,57.16513614]
["bitfinex","SOLUSD",1756464930527,20.20906397,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464931025,0.67,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464931228,23.39206673,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464931433,20.20906397,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464932234,0.67,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464932414,20.20906397,207.98,207.95,30.80883542]
["bitfinex","SOLUSD",1756464933006,20.20906397,207.98,207.95,26.0]
["bitfinex","SOLUSD",1756464933607,3.18407469,207.97,207.95,26.0]
["bitfinex","SOLUSD",1756464934813,22.72313866,207.97,207.94,83.30903473]
["bitfinex","SOLUSD",1756464935018,19.53906397,207.97,207.94,83.30903473]
["bitfinex","SOLUSD",1756464935222,19.53906397,207.97,207.94,78.5]
["bitfinex","SOLUSD",1756464935527,19.53906397,207.96,207.94,78.5]
["bitfinex","SOLUSD",1756464935730,20.20906397,207.96,207.94,78.5]
["bitfinex","SOLUSD",1756464936031,19.53906397,207.96,207.94,78.5]
["bitfinex","SOLUSD",1756464936228,3.18388711,207.95,207.94,78.5]
["bitfinex","SOLUSD",1756464936432,19.53906397,207.97,207.94,78.5]
["bitfinex","SOLUSD",1756464936637,3.85388711,207.96,207.94,78.5]
["bitfinex","SOLUSD",1756464936814,20.20906397,207.95,207.94,78.5]
["bitfinex","SOLUSD",1756464937014,23.39295108,207.95,207.94,78.5]
["bitfinex","SOLUSD",1756464937216,3.85388711,207.95,207.94,78.5]
["bitfinex","SOLUSD",1756464937432,3.18388711,207.95,207.91,26.0]
["bitfinex","SOLUSD",1756464937840,22.72395409,207.95,207.91,30.80977298]
["bitfinex","SOLUSD",1756464938030,19.53906397,207.95,207.91,30.80977298]
["bitfinex","SOLUSD",1756464939540,19.53906397,207.95,207.91,31.47977298]
["bitfinex","SOLUSD",1756464939734,19.53906397,207.96,207.91,31.47977298]
["bitfinex","SOLUSD",1756464940235,20.20906397,207.96,207.91,31.47977298]
["bitfinex","SOLUSD",1756464941233,19.53906397,207.92,207.89,78.5]
["bitfinex","SOLUSD",1756464941548,19.53906397,207.9,207.84,83.98117684]
["bitfinex","SOLUSD",1756464941724,19.53906397,207.87,207.82,39.27]
["bitfinex","SOLUSD",1756464941921,19.53906397,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756464942122,19.53906397,207.87,207.82,38.6]
["bitfinex","SOLUSD",1756464942447,19.53906397,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756464942816,19.53906397,207.87,207.83,5.48141244]
["bitfinex","SOLUSD",1756464943612,0.67,207.94,207.86,13.59559401]
["bitfinex","SOLUSD",1756464943816,0.67,207.94,207.87,0.67]
["bitfinex","SOLUSD",1756464944122,19.53906397,207.92,207.87,0.67]
["bitfinex","SOLUSD",1756464944325,3.188274,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756464944541,22.72733797,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756464944727,19.53906397,207.91,207.87,0.67]
["bitfinex","SOLUSD",1756464944922,19.53906397,207.88,207.83,64.6]
["bitfinex","SOLUSD",1756464945133,19.53906397,207.87,207.84,4.81123182]
["bitfinex","SOLUSD",1756464945926,19.53906397,207.87,207.83,31.48158472]
["bitfinex","SOLUSD",1756464947236,19.53906397,207.87,207.84,0.67]
["bitfinex","SOLUSD",1756464948521,19.53906397,207.87,207.83,30.81158472]
["bitfinex","SOLUSD",1756464949044,19.53906397,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756464949346,19.53906397,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756464949649,19.53906397,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756464950118,19.53906397,207.93,207.87,19.53906397]
["bitfinex","SOLUSD",1756464950319,20.20906397,207.96,207.9,19.53906397]
["bitfinex","SOLUSD",1756464950521,3.19125682,207.95,207.91,20.20906397]
["bitfinex","SOLUSD",1756464950820,19.53906397,207.95,207.91,0.67]
["bitfinex","SOLUSD",1756464951019,19.53906397,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756464951238,19.53906397,207.92,207.88,4.81023816]
["bitfinex","SOLUSD",1756464951430,19.53906397,207.91,207.88,4.81023816]
["bitfinex","SOLUSD",1756464952442,19.53906397,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1756464953643,19.53906397,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756464953828,20.20906397,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756464954235,19.53906397,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756464954721,19.53906397,207.9,207.85,26.0]
["bitfinex","SOLUSD",1756464954722,0.67,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756464954922,19.53906397,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756464955543,19.53906397,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756464955739,19.53906397,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756464955922,19.53906397,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756464956323,0.67,207.91,207.85,26.0]
["bitfinex","SOLUSD",1756464956627,19.53906397,207.89,207.85,26.0]
["bitfinex","SOLUSD",1756464956830,19.53906397,207.9,207.85,26.0]
["bitfinex","SOLUSD",1756464957035,20.20906397,207.89,207.85,104.5]
["bitfinex","SOLUSD",1756464958344,19.53906397,207.88,207.85,83.31099811]
["bitfinex","SOLUSD",1756464958528,22.73517526,207.87,207.85,78.5]
["bitfinex","SOLUSD",1756464958729,19.53906397,207.87,207.85,83.31107561]
["bitfinex","SOLUSD",1756464958931,19.53906397,207.89,207.85,83.31107561]
["bitfinex","SOLUSD",1756464959132,3.19626164,207.88,207.85,83.31107561]
["bitfinex","SOLUSD",1756464960146,3.19626164,207.88,207.85,83.98107561]
["bitfinex","SOLUSD",1756464960343,3.19626164,207.88,207.85,83.31107561]
["bitfinex","SOLUSD",1756464960658,19.53906397,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756464960834,22.73532561,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464961231,23.43532561,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464961734,22.73532561,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464962840,23.43532561,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464965262,22.73532561,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464965552,3.959319,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1756464965755,19.53906397,207.93,207.87,19.53906397]
["bitfinex","SOLUSD",1756464965930,3.2018032,207.92,207.88,0.67]
["bitfinex","SOLUSD",1756464966136,22.74086717,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1756464966352,3.2018032,207.91,207.89,4.81023618]
["bitfinex","SOLUSD",1756464966836,20.23906397,207.9,207.84,84.011197]
["bitfinex","SOLUSD",1756464967158,19.53906397,207.87,207.84,84.011197]
["bitfinex","SOLUSD",1756464967362,3.20074461,207.86,207.84,5.511197]
["bitfinex","SOLUSD",1756464967749,3.20074461,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756464967750,19.53906397,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464968862,23.43948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464969361,3.90042501,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464969554,19.53906397,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464969861,22.73948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464970564,62.03948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464970864,66.85065087,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464971062,66.99281244,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464972366,62.18165055,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464972554,3.20042501,207.85,207.84,0.7]
["bitfinex","SOLUSD",1756464972757,3.20042501,207.86,207.84,0.7]
["bitfinex","SOLUSD",1756464973471,19.53906397,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464973663,22.73948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464974058,23.58165055,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464974853,61.33948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464975466,3.20042501,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464975769,58.13906397,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464975970,61.33948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464977256,62.03948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464977774,66.99281244,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464980178,70.95213144,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464980351,66.99281244,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464980551,3.20042501,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464980752,3.20042501,207.85,207.84,0.7]
["bitfinex","SOLUSD",1756464981473,22.73948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464982670,61.33948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464982972,61.48165055,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464983170,70.95213144,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464984078,70.25213144,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464984251,22.73948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464984461,61.33948898,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464984652,3.20042501,207.85,207.84,20.23906397]
["bitfinex","SOLUSD",1756464984853,3.20042501,207.88,207.84,20.23906397]
["bitfinex","SOLUSD",1756464985064,3.20042501,207.89,207.85,0.67]
["bitfinex","SOLUSD",1756464985270,3.20042501,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756464985271,22.73948898,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756464985478,3.20042501,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756464985660,7.15974401,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756464986471,45.75974401,207.89,207.86,0.67]
["bitfinex","SOLUSD",1756464986670,3.20042501,207.88,207.87,0.67]
["bitfinex","SOLUSD",1756464987088,3.20042501,207.88,207.85,4.81095222]
["bitfinex","SOLUSD",1756464987398,3.20042501,207.88,207.86,0.67]
["bitfinex","SOLUSD",1756464987569,19.53906397,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756464987767,19.68122554,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464988090,22.88165055,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464988588,28.39281244,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464988988,27.69281244,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756464989491,0.14216157,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756464989689,23.54699417,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464989902,22.73948898,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464991694,22.53948898,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464992380,26.54741918,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464994875,32.19143716,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464995179,28.18350696,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464995814,33.47327051,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464999016,28.18350696,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756464999586,28.18350696,207.82,207.76,0.03]
["bitfinex","SOLUSD",1756464999783,19.53906397,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465000110,61.33948898,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465000710,61.33948898,207.77,207.76,0.74]
["bitfinex","SOLUSD",1756465001382,1.08042501,207.77,207.76,38.68790403]
["bitfinex","SOLUSD",1756465001587,19.53906397,207.83,207.76,63.12542515]
["bitfinex","SOLUSD",1756465001888,10.83309585,207.88,207.8,19.53906397]
["bitfinex","SOLUSD",1756465001889,38.6,207.86,207.8,19.53906397]
["bitfinex","SOLUSD",1756465002415,58.13906397,207.86,207.8,19.53906397]
["bitfinex","SOLUSD",1756465002597,58.13906397,207.86,207.79,19.53906397]
["bitfinex","SOLUSD",1756465002800,3.99945419,207.89,207.82,19.53906397]
["bitfinex","SOLUSD",1756465003104,19.53906397,207.87,207.81,13.59559401]
["bitfinex","SOLUSD",1756465003304,11.69333786,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1756465003616,11.69333786,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756465003808,0.06,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756465004219,0.06,207.85,207.83,11.69333786]
["bitfinex","SOLUSD",1756465005092,0.06,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756465005314,19.54554952,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756465005484,0.06,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1756465005910,0.06,207.85,207.82,24.29740593]
["bitfinex","SOLUSD",1756465007421,0.06,207.85,207.82,102.79740593]
["bitfinex","SOLUSD",1756465007917,0.06,207.85,207.84,19.48554952]
["bitfinex","SOLUSD",1756465008220,0.06,207.85,207.84,97.98554952]
["bitfinex","SOLUSD",1756465008590,0.06,207.85,207.84,78.5]
["bitfinex","SOLUSD",1756465009686,0.06,207.85,207.84,83.31139337]
["bitfinex","SOLUSD",1756465009894,0.06,207.85,207.84,102.79694289]
["bitfinex","SOLUSD",1756465011720,0.06,207.85,207.84,83.31139337]
["bitfinex","SOLUSD",1756465012030,19.54554952,207.85,207.77,40.91045228]
["bitfinex","SOLUSD",1756465012327,0.06,207.85,207.84,19.48554952]
["bitfinex","SOLUSD",1756465013722,0.06,207.85,207.84,33.08114353]
["bitfinex","SOLUSD",1756465013907,0.06,207.85,207.84,37.8925369]
["bitfinex","SOLUSD",1756465014414,0.06,207.87,207.86,33.08114353]
["bitfinex","SOLUSD",1756465014723,0.06,207.94,207.89,26.0]
["bitfinex","SOLUSD",1756465014922,0.06,207.94,207.92,19.48554952]
["bitfinex","SOLUSD",1756465015316,0.06,207.94,207.91,19.48554952]
["bitfinex","SOLUSD",1756465015823,0.06,207.94,207.93,24.29486034]
["bitfinex","SOLUSD",1756465016701,0.06,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1756465017328,0.75,207.94,207.91,4.80960465]
["bitfinex","SOLUSD",1756465017519,3.95373099,207.94,207.91,4.80960465]
["bitfinex","SOLUSD",1756465017923,0.75,207.94,207.91,4.80960465]
["bitfinex","SOLUSD",1756465018602,0.06,207.94,207.91,4.80960465]
["bitfinex","SOLUSD",1756465018804,0.06,207.94,207.93,19.48554952]
["bitfinex","SOLUSD",1756465019205,0.06,207.94,207.93,33.08114353]
["bitfinex","SOLUSD",1756465020107,0.06,207.94,207.93,37.89045435]
["bitfinex","SOLUSD",1756465020646,0.06,207.97,207.96,26.0]
["bitfinex","SOLUSD",1756465020810,0.06,207.97,207.96,97.64114353]
["bitfinex","SOLUSD",1756465020811,1e-08,207.97,207.96,97.64114353]
["bitfinex","SOLUSD",1756465021341,1e-08,207.99,207.98,45.48554952]
["bitfinex","SOLUSD",1756465021811,1e-08,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756465022006,1e-08,207.99,207.98,45.48554952]
["bitfinex","SOLUSD",1756465022224,1e-08,207.99,207.98,50.29370415]
["bitfinex","SOLUSD",1756465022826,1e-08,207.99,207.98,63.88929816]
["bitfinex","SOLUSD",1756465023021,1e-08,207.99,207.98,38.03145973]
["bitfinex","SOLUSD",1756465023221,1e-08,207.99,207.98,18.54591021]
["bitfinex","SOLUSD",1756465023529,1e-08,207.99,207.98,38.51227519]
["bitfinex","SOLUSD",1756465025617,1e-08,207.99,207.98,77.05227519]
["bitfinex","SOLUSD",1756465027235,0.06,208.01,208.0,13.59559401]
["bitfinex","SOLUSD",1756465027420,0.06,208.01,208.0,52.61636324]
["bitfinex","SOLUSD",1756465028338,0.06,208.01,208.0,64.27819862]
["bitfinex","SOLUSD",1756465029108,0.06,208.01,208.0,25.25742939]
["bitfinex","SOLUSD",1756465029311,0.06,208.01,208.0,68.58512169]
["bitfinex","SOLUSD",1756465030333,0.06,208.01,208.0,18.40328631]
["bitfinex","SOLUSD",1756465030538,0.06,208.01,208.0,68.58512169]
["bitfinex","SOLUSD",1756465031137,0.06,208.01,208.0,147.08512168]
["bitfinex","SOLUSD",1756465037044,1e-08,208.01,208.0,147.08512168]
["bitfinex","SOLUSD",1756465037234,1e-08,208.01,208.0,108.56512168]
["bitfinex","SOLUSD",1756465037421,1e-08,208.01,208.0,147.06512168]
["bitfinex","SOLUSD",1756465038852,1e-08,208.01,208.0,147.20728325]
["bitfinex","SOLUSD",1756465042637,1e-08,208.02,208.0,147.20728325]
["bitfinex","SOLUSD",1756465042853,0.06,208.03,208.02,92.09559399]
["bitfinex","SOLUSD",1756465043146,0.06,208.03,208.02,68.70682103]
["bitfinex","SOLUSD",1756465044440,0.06,208.04,208.02,68.70682103]
["bitfinex","SOLUSD",1756465044748,0.7,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756465044931,3.3738569,208.15,208.06,26.0]
["bitfinex","SOLUSD",1756465044932,0.7,208.1,208.08,50.16183538]
["bitfinex","SOLUSD",1756465045128,3.3738569,208.15,208.1,18.40097603]
["bitfinex","SOLUSD",1756465045333,0.2,208.15,208.1,68.56281141]
["bitfinex","SOLUSD",1756465045534,15.03569228,208.15,208.1,43.30538202]
["bitfinex","SOLUSD",1756465045853,0.9,208.11,208.1,43.30538202]
["bitfinex","SOLUSD",1756465046348,0.9,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756465046646,12.56183538,208.11,208.06,78.49999998]
["bitfinex","SOLUSD",1756465046849,11.66183538,208.09,208.06,116.97999998]
["bitfinex","SOLUSD",1756465047040,0.7,208.08,208.06,83.30626255]
["bitfinex","SOLUSD",1756465047226,0.7,208.07,208.06,78.49999998]
["bitfinex","SOLUSD",1756465048051,0.7,208.07,208.06,116.97999998]
["bitfinex","SOLUSD",1756465048355,0.7,208.07,208.06,121.78630585]
["bitfinex","SOLUSD",1756465048956,0.7,208.07,208.06,43.28630587]
["bitfinex","SOLUSD",1756465053154,3.17877938,208.09,208.06,54.94814125]
["bitfinex","SOLUSD",1756465053358,0.7,208.09,208.08,11.66183538]
["bitfinex","SOLUSD",1756465053655,0.7,208.09,208.08,50.14183538]
["bitfinex","SOLUSD",1756465054164,0.7,208.09,208.07,25.25742939]
["bitfinex","SOLUSD",1756465054334,0.2,208.11,208.08,38.48]
["bitfinex","SOLUSD",1756465054536,3.37877938,208.11,208.08,38.48]
["bitfinex","SOLUSD",1756465054959,0.7,208.1,208.08,38.48]
["bitfinex","SOLUSD",1756465055262,0.2,208.11,208.09,4.80561295]
["bitfinex","SOLUSD",1756465055569,0.2,208.11,208.08,38.48]
["bitfinex","SOLUSD",1756465055748,0.7,208.1,208.08,38.48]
["bitfinex","SOLUSD",1756465055939,0.7,208.09,208.08,38.48]
["bitfinex","SOLUSD",1756465056342,0.7,208.09,208.08,63.73742939]
["bitfinex","SOLUSD",1756465057444,0.7,208.09,208.08,68.54327329]
["bitfinex","SOLUSD",1756465058052,0.7,208.09,208.08,147.04327327]
["bitfinex","SOLUSD",1756465059136,0.7,208.09,208.06,106.42654998]
["bitfinex","SOLUSD",1756465059344,0.7,208.08,208.06,78.49999998]
["bitfinex","SOLUSD",1756465059662,0.7,208.07,208.06,83.30622697]
["bitfinex","SOLUSD",1756465060864,0.7,208.08,208.06,94.96806235]
["bitfinex","SOLUSD",1756465061363,0.7,208.08,208.07,54.92791025]
["bitfinex","SOLUSD",1756465062168,0.7,208.08,208.07,43.26607487]
["bitfinex","SOLUSD",1756465063155,0.06,208.1,208.09,26.0]
["bitfinex","SOLUSD",1756465063449,0.06,208.1,208.09,80.92744833]
["bitfinex","SOLUSD",1756465064056,0.76,208.1,208.09,69.26561295]
["bitfinex","SOLUSD",1756465065449,0.76,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756465065855,0.06,208.1,208.09,42.46744833]
["bitfinex","SOLUSD",1756465066267,0.76,208.1,208.09,69.26561295]
["bitfinex","SOLUSD",1756465066868,0.76,208.1,208.09,30.80561295]
["bitfinex","SOLUSD",1756465067073,0.76,208.1,208.07,78.49999998]
["bitfinex","SOLUSD",1756465067074,12.42183538,208.1,208.07,78.49999998]
["bitfinex","SOLUSD",1756465067257,3.88662045,208.09,208.07,83.30601251]
["bitfinex","SOLUSD",1756465067460,0.7,208.08,208.07,83.30601251]
["bitfinex","SOLUSD",1756465067970,0.06,208.1,208.09,44.40120696]
["bitfinex","SOLUSD",1756465068167,0.06,208.1,208.09,94.50304234]
["bitfinex","SOLUSD",1756465068551,0.2,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1756465068753,0.2,208.11,208.1,103.75742937]
["bitfinex","SOLUSD",1756465069772,0.2,208.11,208.1,147.00281139]
["bitfinex","SOLUSD",1756465070774,1e-08,208.11,208.1,68.64497298]
["bitfinex","SOLUSD",1756465071581,0.2,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756465071788,0.2,208.15,208.14,68.50188792]
["bitfinex","SOLUSD",1756465072165,0.9,208.15,208.14,56.84005254]
["bitfinex","SOLUSD",1756465072356,0.2,208.15,208.14,68.50188792]
["bitfinex","SOLUSD",1756465074662,0.9,208.15,208.14,56.84005254]
["bitfinex","SOLUSD",1756465074868,0.9,208.15,208.14,30.80445853]
["bitfinex","SOLUSD",1756465075082,0.9,208.15,208.14,69.24445853]
["bitfinex","SOLUSD",1756465076274,0.9,208.15,208.14,147.74445851]
["bitfinex","SOLUSD",1756465076462,0.9,208.15,208.14,38.44]
["bitfinex","SOLUSD",1756465076773,0.9,208.15,208.12,38.42]
["bitfinex","SOLUSD",1756465076978,0.7,208.14,208.12,38.42]
["bitfinex","SOLUSD",1756465077179,0.7,208.13,208.12,43.22492023]
["bitfinex","SOLUSD",1756465077383,0.7,208.13,208.12,16.46675561]
["bitfinex","SOLUSD",1756465077556,0.7,208.13,208.12,54.88675561]
["bitfinex","SOLUSD",1756465077753,0.7,208.13,208.12,43.22492023]
["bitfinex","SOLUSD",1756465079582,0.7,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756465079774,0.7,208.13,208.11,116.91999998]
["bitfinex","SOLUSD",1756465080083,0.7,208.12,208.09,78.49999998]
["bitfinex","SOLUSD",1756465080280,11.66183538,208.13,208.09,83.30561086]
["bitfinex","SOLUSD",1756465080461,0.2,208.15,208.09,83.30561086]
["bitfinex","SOLUSD",1756465080462,0.7,208.11,208.09,116.91999998]
["bitfinex","SOLUSD",1756465080659,0.68,208.1,208.09,83.30556334]
["bitfinex","SOLUSD",1756465080983,0.68,208.1,208.09,4.80556336]
["bitfinex","SOLUSD",1756465081781,0.68,208.1,208.08,43.2258439]
["bitfinex","SOLUSD",1756465082274,0.68,208.09,208.08,43.2258439]
["bitfinex","SOLUSD",1756465084578,0.68,208.09,208.08,121.72584388]
["bitfinex","SOLUSD",1756465085976,0.68,208.11,208.08,121.72584388]
["bitfinex","SOLUSD",1756465086177,0.68,208.1,208.08,121.72584388]
["bitfinex","SOLUSD",1756465086498,11.66183538,208.14,208.08,121.72584388]
["bitfinex","SOLUSD",1756465086664,0.68,208.1,208.08,121.72584388]
["bitfinex","SOLUSD",1756465086863,0.68,208.09,208.08,83.30584388]
["bitfinex","SOLUSD",1756465087187,0.68,208.09,208.08,78.49999998]
["bitfinex","SOLUSD",1756465088982,0.68,208.12,208.08,90.16183536]
["bitfinex","SOLUSD",1756465089291,0.68,208.12,208.1,11.66183538]
["bitfinex","SOLUSD",1756465089488,15.84511094,208.15,208.09,50.08183538]
["bitfinex","SOLUSD",1756465089695,0.68,208.11,208.09,128.58183536]
["bitfinex","SOLUSD",1756465090303,0.68,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756465090971,0.68,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756465091175,0.68,208.12,208.1,16.4672174]
["bitfinex","SOLUSD",1756465091480,0.68,208.11,208.1,16.4672174]
["bitfinex","SOLUSD",1756465091688,0.68,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1756465092997,0.68,208.11,208.09,78.49999998]
["bitfinex","SOLUSD",1756465093212,0.68,208.1,208.09,78.49999998]
["bitfinex","SOLUSD",1756465093391,0.68,208.1,208.08,4.83577737]
["bitfinex","SOLUSD",1756465093582,0.68,208.09,208.08,4.83577737]
["bitfinex","SOLUSD",1756465094204,0.68,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756465094406,11.66183538,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756465094608,0.68,208.12,208.08,0.03]
["bitfinex","SOLUSD",1756465094784,0.68,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756465095415,0.68,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756465095791,0.68,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756465096507,0.68,208.09,208.08,83.33584388]
["bitfinex","SOLUSD",1756465097003,0.68,208.09,208.08,78.52999998]
["bitfinex","SOLUSD",1756465097198,12.34183538,208.09,208.08,78.52999998]
["bitfinex","SOLUSD",1756465097899,12.34183538,208.09,208.08,83.33584388]
["bitfinex","SOLUSD",1756465098104,0.68,208.09,208.08,83.33584388]
["bitfinex","SOLUSD",1756465099386,11.66183538,208.1,208.08,83.33584388]
["bitfinex","SOLUSD",1756465099594,12.34183538,208.11,208.08,83.33584388]
["bitfinex","SOLUSD",1756465099992,0.68,208.1,208.08,83.33584388]
["bitfinex","SOLUSD",1756465100297,0.68,208.09,208.08,83.33584388]
["bitfinex","SOLUSD",1756465101010,12.34183538,208.09,208.08,83.33584388]
["bitfinex","SOLUSD",1756465101197,12.34183538,208.09,208.08,78.52999998]
["bitfinex","SOLUSD",1756465101906,12.34183538,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756465102115,12.34183538,208.09,208.05,121.73651336]
["bitfinex","SOLUSD",1756465102407,11.66183538,208.06,208.05,121.73651336]
["bitfinex","SOLUSD",1756465102609,8.7882338,208.12,208.05,121.73651336]
["bitfinex","SOLUSD",1756465102610,11.66183538,208.07,208.05,83.33651336]
["bitfinex","SOLUSD",1756465102912,0.68,208.07,208.05,83.33651336]
["bitfinex","SOLUSD",1756465106911,0.68,208.09,208.05,83.33651336]
["bitfinex","SOLUSD",1756465107090,12.34183538,208.08,208.05,83.33651336]
["bitfinex","SOLUSD",1756465107485,12.34183538,208.07,208.05,83.33651336]
["bitfinex","SOLUSD",1756465107696,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465108788,12.34183538,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756465109594,11.66183538,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756465110093,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465110887,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465111092,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465112711,38.44,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1756465112712,12.37183538,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1756465112910,0.71,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756465113118,0.71,208.1,208.07,38.38]
["bitfinex","SOLUSD",1756465114596,0.71,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756465114796,0.71,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1756465115518,11.66183538,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756465115729,12.37183538,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756465116016,11.66183538,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1756465116324,0.06,208.12,208.05,0.03]
["bitfinex","SOLUSD",1756465116325,12.37183538,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756465116504,11.66183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465116703,11.66183538,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756465117015,11.66183538,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756465117318,12.37183538,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756465117620,12.37183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465118197,0.71,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465118515,11.66183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465118897,12.37183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465121622,0.71,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756465121814,0.71,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465122496,11.66183538,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756465122727,0.71,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465122905,12.37183538,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465123096,12.37183538,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756465123424,11.66183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465123800,12.37183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465124501,17.17814125,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465124713,17.32030282,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465124914,55.68030282,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465125428,50.87399695,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465125730,55.68030282,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465126534,0.71,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465127024,12.37183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465127201,0.71,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465127402,12.37183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465127830,0.71,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465128330,43.08138208,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465128529,0.71,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465130335,12.37183538,208.06,208.04,0.03]
["bitfinex","SOLUSD",1756465130724,15.6751755,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756465130923,11.66183538,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756465131124,12.37183538,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756465135540,4.01334012,208.07,208.04,0.1]
["bitfinex","SOLUSD",1756465135752,4.01334012,208.09,208.04,11.69183538]
["bitfinex","SOLUSD",1756465135932,4.01334012,208.09,208.04,11.76183538]
["bitfinex","SOLUSD",1756465136137,4.01334012,208.09,208.04,0.1]
["bitfinex","SOLUSD",1756465136337,4.72334012,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756465136634,0.71,208.11,208.06,11.66183538]
["bitfinex","SOLUSD",1756465136837,0.71,208.11,208.05,16.82287911]
["bitfinex","SOLUSD",1756465137149,0.06,208.12,208.07,11.66183538]
["bitfinex","SOLUSD",1756465137358,0.06,208.12,208.06,25.25742939]
["bitfinex","SOLUSD",1756465137654,0.77,208.12,208.06,25.25742939]
["bitfinex","SOLUSD",1756465138144,0.77,208.12,208.06,13.59559401]
["bitfinex","SOLUSD",1756465138350,0.77,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756465138530,0.77,208.12,208.07,16.46791025]
["bitfinex","SOLUSD",1756465138930,0.06,208.12,208.07,40.21493344]
["bitfinex","SOLUSD",1756465139239,0.77,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1756465139732,12.43183538,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1756465140143,0.77,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1756465141856,0.06,208.12,208.09,11.66183538]
["bitfinex","SOLUSD",1756465142030,0.68,208.11,208.07,121.32126204]
["bitfinex","SOLUSD",1756465142349,0.06,208.12,208.07,132.98309742]
["bitfinex","SOLUSD",1756465142541,0.74,208.12,208.07,132.98309742]
["bitfinex","SOLUSD",1756465143758,0.06,208.14,208.08,0.07]
["bitfinex","SOLUSD",1756465143932,0.06,208.14,208.12,26.0]
["bitfinex","SOLUSD",1756465144138,0.06,208.14,208.13,25.25742939]
["bitfinex","SOLUSD",1756465144445,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1756465144633,12.40183538,208.14,208.13,1.926272]
["bitfinex","SOLUSD",1756465144837,12.40183538,208.14,208.11,26.0]
["bitfinex","SOLUSD",1756465145052,0.68,208.13,208.08,37.66183538]
["bitfinex","SOLUSD",1756465145250,0.06,208.14,208.08,37.66183538]
["bitfinex","SOLUSD",1756465145251,0.68,208.12,208.09,12.401836]
["bitfinex","SOLUSD",1756465145844,0.68,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756465146242,0.74,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756465147745,12.34183538,208.11,208.09,12.401836]
["bitfinex","SOLUSD",1756465147944,12.34183538,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756465148254,0.68,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756465148449,11.66183538,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465148845,0.68,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756465149954,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465150557,4.01844996,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756465150753,0.68,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756465150953,0.68,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756465151462,11.66183538,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756465151638,0.68,208.08,208.05,4.83653689]
["bitfinex","SOLUSD",1756465151838,11.66183538,208.1,208.05,4.83653689]
["bitfinex","SOLUSD",1756465152051,4.07844996,208.12,208.05,4.83653689]
["bitfinex","SOLUSD",1756465152052,0.68,208.07,208.05,4.83653689]
["bitfinex","SOLUSD",1756465152460,0.68,208.06,208.05,4.83653689]
["bitfinex","SOLUSD",1756465153757,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465154559,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465154856,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465155047,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465155248,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465155449,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465157470,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465157767,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465158667,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465159049,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465161161,0.68,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465161364,12.34183538,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756465164986,0.14216157,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756465165144,11.80399695,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465165350,51.28399695,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465165762,53.21193995,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465166677,2.607943,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465166978,51.14183538,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465167855,4.69627638,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756465168170,38.78,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756465168354,0.68,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756465168553,11.66183538,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756465168975,12.34183538,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756465169482,12.34183538,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756465169978,12.34183538,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756465170180,11.66183538,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756465170386,12.34183538,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756465170568,0.69,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756465170768,12.35183538,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756465170964,0.69,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756465172183,0.69,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756465172184,0.14216157,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756465172485,0.14216157,208.02,207.99,0.03]
["bitfinex","SOLUSD",1756465172486,26.14216157,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756465172687,0.14216157,207.99,207.88,4.81046757]
["bitfinex","SOLUSD",1756465172877,11.66183538,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756465173077,11.66183538,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756465174165,11.66183538,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756465174390,12.35183538,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1756465176173,38.72,207.96,207.9,25.25742939]
["bitfinex","SOLUSD",1756465176487,0.69,207.98,207.93,11.66183538]
["bitfinex","SOLUSD",1756465176671,0.69,207.97,207.92,11.66183538]
["bitfinex","SOLUSD",1756465177295,0.69,207.97,207.91,0.19]
["bitfinex","SOLUSD",1756465177594,51.01183538,207.99,207.93,16.4711462]
["bitfinex","SOLUSD",1756465178095,39.35,207.99,207.93,16.4711462]
["bitfinex","SOLUSD",1756465178294,51.01183538,207.99,207.93,16.4711462]
["bitfinex","SOLUSD",1756465179101,39.35,207.99,207.93,16.4711462]
["bitfinex","SOLUSD",1756465179298,0.14216157,208.02,207.93,16.4711462]
["bitfinex","SOLUSD",1756465179299,11.66183538,208.02,207.96,11.66183538]
["bitfinex","SOLUSD",1756465179593,0.69,208.05,208.0,11.66183538]
["bitfinex","SOLUSD",1756465179783,0.69,208.05,208.02,11.66183538]
["bitfinex","SOLUSD",1756465179980,0.69,208.05,207.98,0.19]
["bitfinex","SOLUSD",1756465180185,0.69,208.05,208.01,11.66183538]
["bitfinex","SOLUSD",1756465180788,0.06,208.02,208.01,11.66183538]
["bitfinex","SOLUSD",1756465181187,0.06,208.02,208.01,16.46929655]
["bitfinex","SOLUSD",1756465184301,0.75,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465184475,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465184676,0.06,208.02,208.01,16.46929655]
["bitfinex","SOLUSD",1756465186201,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465186801,0.75,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465186980,0.06,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465188601,0.75,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1756465189480,0.75,208.02,207.99,16.46975883]
["bitfinex","SOLUSD",1756465190004,12.35183538,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1756465190191,12.35183538,208.0,207.96,4.80861704]
["bitfinex","SOLUSD",1756465190502,0.69,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756465193197,0.69,207.99,207.96,16.47045242]
["bitfinex","SOLUSD",1756465193898,0.69,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756465195214,0.69,207.98,207.96,4.80861704]
["bitfinex","SOLUSD",1756465197213,0.69,207.98,207.95,83.30878499]
["bitfinex","SOLUSD",1756465197793,12.35183538,208.0,207.95,83.30878499]
["bitfinex","SOLUSD",1756465198008,0.69,207.99,207.95,83.30878499]
["bitfinex","SOLUSD",1756465199902,0.69,207.99,207.95,94.97062037]
["bitfinex","SOLUSD",1756465200103,0.69,207.99,207.95,83.30878499]
["bitfinex","SOLUSD",1756465200300,27.33898793,207.96,207.88,0.03]
["bitfinex","SOLUSD",1756465200608,11.66183538,207.93,207.88,0.03]
["bitfinex","SOLUSD",1756465200984,0.69,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756465201190,0.69,207.92,207.88,4.84041937]
["bitfinex","SOLUSD",1756465201388,11.66183538,207.93,207.88,4.84041937]
["bitfinex","SOLUSD",1756465201592,43.1887528,207.96,207.9,11.66183538]
["bitfinex","SOLUSD",1756465201593,0.69,207.96,207.9,11.66183538]
["bitfinex","SOLUSD",1756465201811,12.35183538,207.96,207.9,11.66183538]
["bitfinex","SOLUSD",1756465202325,0.69,207.95,207.89,25.25742939]
["bitfinex","SOLUSD",1756465202527,12.35183538,207.95,207.89,25.25742939]
["bitfinex","SOLUSD",1756465203428,0.69,207.95,207.9,16.47184019]
["bitfinex","SOLUSD",1756465203599,0.69,207.97,207.91,11.66183538]
["bitfinex","SOLUSD",1756465204144,11.66183538,207.99,207.92,11.66183538]
["bitfinex","SOLUSD",1756465204296,42.41531717,208.0,207.92,11.66183538]
["bitfinex","SOLUSD",1756465204297,0.69,207.97,207.92,11.66183538]
["bitfinex","SOLUSD",1756465204609,0.69,207.96,207.92,11.66183538]
["bitfinex","SOLUSD",1756465205002,0.69,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1756465206122,0.69,207.96,207.92,4.80953224]
["bitfinex","SOLUSD",1756465206439,0.69,207.96,207.92,83.30953224]
["bitfinex","SOLUSD",1756465207121,0.69,207.95,207.89,78.69]
["bitfinex","SOLUSD",1756465207329,12.35183538,207.94,207.89,78.5]
["bitfinex","SOLUSD",1756465207531,0.69,207.93,207.89,78.5]
["bitfinex","SOLUSD",1756465207731,0.69,207.92,207.89,78.5]
["bitfinex","SOLUSD",1756465208036,11.66183538,207.94,207.89,78.5]
["bitfinex","SOLUSD",1756465208243,4.01531717,207.97,207.89,83.31015407]
["bitfinex","SOLUSD",1756465208439,0.69,207.94,207.9,11.66183538]
["bitfinex","SOLUSD",1756465208648,12.35183538,207.96,207.9,11.66183538]
["bitfinex","SOLUSD",1756465209232,0.69,207.95,207.9,16.47170644]
["bitfinex","SOLUSD",1756465209437,0.69,207.94,207.9,16.47170644]
["bitfinex","SOLUSD",1756465209642,26.0,207.97,207.9,16.47170644]
["bitfinex","SOLUSD",1756465209825,0.69,207.97,207.92,11.66183538]
["bitfinex","SOLUSD",1756465210022,11.66183538,207.98,207.92,11.66183538]
["bitfinex","SOLUSD",1756465210224,0.69,207.96,207.91,11.66183538]
["bitfinex","SOLUSD",1756465210426,0.69,207.95,207.9,16.47170644]
["bitfinex","SOLUSD",1756465210751,8.82357621,207.98,207.89,78.69]
["bitfinex","SOLUSD",1756465210752,11.66183538,207.93,207.89,78.5]
["bitfinex","SOLUSD",1756465210952,0.69,207.92,207.89,78.5]
["bitfinex","SOLUSD",1756465211252,0.69,207.92,207.89,83.31019045]
["bitfinex","SOLUSD",1756465211547,12.35183538,207.94,207.89,83.31019045]
["bitfinex","SOLUSD",1756465211744,12.35183538,207.96,207.89,95.16202583]
["bitfinex","SOLUSD",1756465211934,12.35183538,207.96,207.9,11.66183538]
["bitfinex","SOLUSD",1756465212129,0.69,207.95,207.9,11.66183538]
["bitfinex","SOLUSD",1756465212332,0.69,207.94,207.89,16.47202583]
["bitfinex","SOLUSD",1756465212949,0.69,207.93,207.88,25.28742939]
["bitfinex","SOLUSD",1756465213128,0.69,207.92,207.88,25.28742939]
["bitfinex","SOLUSD",1756465213453,0.69,207.92,207.88,18.43601592]
["bitfinex","SOLUSD",1756465214754,0.69,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756465214938,11.66183538,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756465214939,12.35183538,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756465215351,0.69,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756465216126,0.69,207.93,207.89,11.69183538]
["bitfinex","SOLUSD",1756465218047,0.69,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756465218549,16.47053573,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1756465218723,12.35183538,207.95,207.89,83.34019942]
["bitfinex","SOLUSD",1756465218927,0.69,207.94,207.89,83.34019942]
["bitfinex","SOLUSD",1756465219147,0.69,207.93,207.89,83.34019942]
["bitfinex","SOLUSD",1756465219553,0.69,207.93,207.89,95.0020348]
["bitfinex","SOLUSD",1756465219848,0.69,207.95,207.9,11.66183538]
["bitfinex","SOLUSD",1756465220150,43.16027903,207.97,207.91,4.80977345]
["bitfinex","SOLUSD",1756465220325,0.69,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1756465220530,0.69,208.0,207.95,11.66183538]
["bitfinex","SOLUSD",1756465220729,0.75,208.02,207.98,11.66183538]
["bitfinex","SOLUSD",1756465221049,0.75,208.02,207.97,11.66183538]
["bitfinex","SOLUSD",1756465221551,0.75,208.02,207.94,0.19]
["bitfinex","SOLUSD",1756465221850,0.75,208.02,207.97,11.66183538]
["bitfinex","SOLUSD",1756465222242,0.75,208.02,207.97,16.47004581]
["bitfinex","SOLUSD",1756465222441,0.69,208.01,207.97,16.47004581]
["bitfinex","SOLUSD",1756465224032,0.69,208.01,207.98,11.66183538]
["bitfinex","SOLUSD",1756465224453,0.69,208.01,207.97,4.80821043]
["bitfinex","SOLUSD",1756465224644,0.69,208.01,207.98,11.66183538]
["bitfinex","SOLUSD",1756465225150,0.06,208.02,207.98,11.85183538]
["bitfinex","SOLUSD",1756465225349,1e-08,207.99,207.98,25.44742939]
["bitfinex","SOLUSD",1756465225560,1e-08,207.99,207.98,27.37462939]
["bitfinex","SOLUSD",1756465226150,0.06,208.04,207.98,27.37462939]
["bitfinex","SOLUSD",1756465226151,0.06,208.04,207.98,92.45890531]
["bitfinex","SOLUSD",1756465226355,0.06,208.04,208.03,25.25742939]
["bitfinex","SOLUSD",1756465226757,0.06,208.04,208.03,25.44742939]
["bitfinex","SOLUSD",1756465227340,0.69,208.1,208.03,63.82742939]
["bitfinex","SOLUSD",1756465227540,0.69,208.1,208.07,11.66183538]
["bitfinex","SOLUSD",1756465227738,0.69,208.1,208.06,11.66183538]
["bitfinex","SOLUSD",1756465228259,0.06,208.12,208.09,11.66183538]
["bitfinex","SOLUSD",1756465228645,0.06,208.12,208.1,11.66183538]
["bitfinex","SOLUSD",1756465229049,0.06,208.12,208.11,11.66183538]
["bitfinex","SOLUSD",1756465229250,0.06,208.12,208.1,11.66183538]
["bitfinex","SOLUSD",1756465230256,0.06,208.12,208.11,16.6569865]
["bitfinex","SOLUSD",1756465230644,0.06,208.12,208.11,16.4669865]
["bitfinex","SOLUSD",1756465231244,0.06,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756465231451,0.77,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1756465231959,0.06,208.12,208.11,30.25258051]
["bitfinex","SOLUSD",1756465232263,1e-08,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756465232440,1e-08,208.2,208.19,63.61742939]
["bitfinex","SOLUSD",1756465233147,0.71,208.33,208.23,13.59559401]
["bitfinex","SOLUSD",1756465233356,0.71,208.33,208.29,11.66183538]
["bitfinex","SOLUSD",1756465233561,0.71,208.33,208.28,11.66183538]
["bitfinex","SOLUSD",1756465233859,21.37531717,208.37,208.25,13.59559401]
["bitfinex","SOLUSD",1756465234060,5.33260559,208.4,208.28,13.59559401]
["bitfinex","SOLUSD",1756465234061,0.71,208.36,208.28,13.59559401]
["bitfinex","SOLUSD",1756465234262,0.71,208.36,208.32,11.66183538]
["bitfinex","SOLUSD",1756465234762,0.71,208.35,208.32,11.66183538]
["bitfinex","SOLUSD",1756465235347,0.71,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756465235656,0.71,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1756465235853,0.71,208.33,208.3,11.66183538]
["bitfinex","SOLUSD",1756465236364,0.71,208.35,208.3,16.46253508]
["bitfinex","SOLUSD",1756465236554,0.71,208.34,208.31,11.66183538]
["bitfinex","SOLUSD",1756465236749,0.71,208.38,208.33,11.66183538]
["bitfinex","SOLUSD",1756465237062,12.37183538,208.37,208.31,11.66183538]
["bitfinex","SOLUSD",1756465237264,11.66183538,208.44,208.3,30.05812909]
["bitfinex","SOLUSD",1756465237265,12.37183538,208.36,208.3,30.05812909]
["bitfinex","SOLUSD",1756465237444,11.66183538,208.36,208.3,11.66183538]
["bitfinex","SOLUSD",1756465237644,0.71,208.35,208.3,11.66183538]
["bitfinex","SOLUSD",1756465237963,12.37183538,208.34,208.29,78.5]
["bitfinex","SOLUSD",1756465238262,0.71,208.34,208.29,78.5]
["bitfinex","SOLUSD",1756465238568,0.71,208.34,208.3,11.66183538]
["bitfinex","SOLUSD",1756465239158,0.71,208.34,208.29,90.16183538]
["bitfinex","SOLUSD",1756465239352,0.71,208.34,208.3,11.66183538]
["bitfinex","SOLUSD",1756465239555,0.71,208.33,208.29,90.16183538]
["bitfinex","SOLUSD",1756465239771,0.71,208.35,208.31,11.66183538]
["bitfinex","SOLUSD",1756465240247,30.79847755,208.4,208.31,16.46236867]
["bitfinex","SOLUSD",1756465240567,0.71,208.38,208.34,11.66183538]
["bitfinex","SOLUSD",1756465240976,0.71,208.38,208.35,11.66183538]
["bitfinex","SOLUSD",1756465241480,0.71,208.41,208.35,11.66183538]
["bitfinex","SOLUSD",1756465242174,0.71,208.4,208.35,11.66183538]
["bitfinex","SOLUSD",1756465242351,0.71,208.39,208.35,11.66183538]
["bitfinex","SOLUSD",1756465243069,0.71,208.41,208.36,11.66183538]
["bitfinex","SOLUSD",1756465243371,0.71,208.44,208.4,11.66183538]
["bitfinex","SOLUSD",1756465243560,0.71,208.46,208.41,11.66183538]
["bitfinex","SOLUSD",1756465243762,0.71,208.45,208.41,11.66183538]
["bitfinex","SOLUSD",1756465243966,0.71,208.48,208.43,11.66183538]
["bitfinex","SOLUSD",1756465244153,0.71,208.51,208.47,11.66183538]
["bitfinex","SOLUSD",1756465244352,0.71,208.5,208.48,11.66183538]
["bitfinex","SOLUSD",1756465244676,0.71,208.5,208.47,11.66183538]
["bitfinex","SOLUSD",1756465244885,0.71,208.49,208.42,45.22192169]
["bitfinex","SOLUSD",1756465245086,4.79524311,208.54,208.44,11.66183538]
["bitfinex","SOLUSD",1756465245087,0.71,208.48,208.44,11.66183538]
["bitfinex","SOLUSD",1756465245668,0.71,208.48,208.45,11.66183538]
["bitfinex","SOLUSD",1756465245973,0.71,208.48,208.43,11.66183538]
["bitfinex","SOLUSD",1756465246147,0.71,208.47,208.43,11.66183538]
["bitfinex","SOLUSD",1756465246347,0.71,208.46,208.43,11.66183538]
["bitfinex","SOLUSD",1756465246566,0.71,208.45,208.41,11.66183538]
["bitfinex","SOLUSD",1756465246749,0.71,208.44,208.41,11.66183538]
["bitfinex","SOLUSD",1756465246947,0.71,208.44,208.4,11.66183538]
["bitfinex","SOLUSD",1756465247364,0.71,208.46,208.41,11.66183538]
["bitfinex","SOLUSD",1756465247566,0.71,208.45,208.42,11.66183538]
["bitfinex","SOLUSD",1756465247961,0.71,208.47,208.42,11.66183538]
["bitfinex","SOLUSD",1756465248164,0.71,208.47,208.43,11.66183538]
["bitfinex","SOLUSD",1756465248768,0.71,208.46,208.41,11.66183538]
["bitfinex","SOLUSD",1756465248966,0.71,208.45,208.41,11.66183538]
["bitfinex","SOLUSD",1756465249279,0.71,208.44,208.41,11.66183538]
["bitfinex","SOLUSD",1756465249573,0.71,208.44,208.4,11.66183538]
["bitfinex","SOLUSD",1756465250074,0.71,208.44,208.41,11.66183538]
["bitfinex","SOLUSD",1756465250758,0.71,208.46,208.42,11.66183538]
["bitfinex","SOLUSD",1756465250963,0.71,208.46,208.43,11.66183538]
["bitfinex","SOLUSD",1756465251460,0.71,208.5,208.45,11.66183538]
["bitfinex","SOLUSD",1756465251779,0.71,208.5,208.48,11.66183538]
["bitfinex","SOLUSD",1756465252161,0.71,208.5,208.47,11.66183538]
["bitfinex","SOLUSD",1756465253375,0.71,208.5,208.47,16.45867293]
["bitfinex","SOLUSD",1756465253589,0.06,208.51,208.41,26.0]
["bitfinex","SOLUSD",1756465253590,0.71,208.49,208.41,26.0]
["bitfinex","SOLUSD",1756465253777,11.66183538,208.47,208.41,11.66183538]
["bitfinex","SOLUSD",1756465253980,0.71,208.46,208.41,11.66183538]
["bitfinex","SOLUSD",1756465254175,0.71,208.46,208.42,16.45983941]
["bitfinex","SOLUSD",1756465254486,0.71,208.46,208.42,11.66183538]
["bitfinex","SOLUSD",1756465255389,0.71,208.45,208.41,16.46004776]
["bitfinex","SOLUSD",1756465255759,0.71,208.45,208.41,11.66183538]
["bitfinex","SOLUSD",1756465256359,0.71,208.45,208.41,16.45998023]
["bitfinex","SOLUSD",1756465258796,12.37183538,208.47,208.41,16.45998023]
["bitfinex","SOLUSD",1756465258995,0.71,208.46,208.41,16.45998023]
["bitfinex","SOLUSD",1756465259286,0.71,208.45,208.41,16.45998023]
["bitfinex","SOLUSD",1756465259492,0.71,208.45,208.4,16.4602887]
["bitfinex","SOLUSD",1756465260292,38.32,208.51,208.38,13.59559401]
["bitfinex","SOLUSD",1756465260293,0.71,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1756465260465,11.66183538,208.39,208.33,4.80004039]
["bitfinex","SOLUSD",1756465260776,12.37183538,208.38,208.33,4.80004039]
["bitfinex","SOLUSD",1756465260975,12.37183538,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1756465261172,11.66183538,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1756465261484,0.71,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1756465261678,11.66183538,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1756465261882,0.71,208.35,208.31,18.39609548]
["bitfinex","SOLUSD",1756465262377,12.37183538,208.37,208.31,30.05793086]
["bitfinex","SOLUSD",1756465263076,0.71,208.37,208.31,30.05793086]
["bitfinex","SOLUSD",1756465263381,0.71,208.37,208.31,37.78436183]
["bitfinex","SOLUSD",1756465263779,0.71,208.37,208.31,18.39609548]
["bitfinex","SOLUSD",1756465263962,0.71,208.37,208.31,37.78436183]
["bitfinex","SOLUSD",1756465264864,20.09826635,208.4,208.34,19.38826635]
["bitfinex","SOLUSD",1756465265063,20.09826635,208.4,208.31,18.39609548]
["bitfinex","SOLUSD",1756465265064,19.38826635,208.39,208.33,19.38826635]
["bitfinex","SOLUSD",1756465265263,19.38826635,208.39,208.31,18.39609548]
["bitfinex","SOLUSD",1756465265264,19.38826635,208.38,208.32,19.38826635]
["bitfinex","SOLUSD",1756465265485,0.71,208.37,208.31,78.5]
["bitfinex","SOLUSD",1756465265781,0.71,208.36,208.31,78.5]
["bitfinex","SOLUSD",1756465265965,19.38826635,208.34,208.31,78.5]
["bitfinex","SOLUSD",1756465266161,0.71,208.34,208.27,18.39705365]
["bitfinex","SOLUSD",1756465266366,0.71,208.34,208.27,96.89705365]
["bitfinex","SOLUSD",1756465266781,19.38826635,208.36,208.29,19.38826635]
["bitfinex","SOLUSD",1756465266987,20.09826635,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1756465267470,0.71,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1756465267666,0.71,208.38,208.32,32.98386036]
["bitfinex","SOLUSD",1756465267871,0.71,208.38,208.34,19.38826635]
["bitfinex","SOLUSD",1756465268073,43.03780925,208.43,208.3,16.80268842]
["bitfinex","SOLUSD",1756465268074,19.38826635,208.35,208.3,83.30076812]
["bitfinex","SOLUSD",1756465268675,20.09826635,208.34,208.3,78.5]
["bitfinex","SOLUSD",1756465268867,19.38826635,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1756465269369,20.09826635,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1756465269567,20.09826635,208.35,208.3,83.30076544]
["bitfinex","SOLUSD",1756465269810,19.38826635,208.32,208.27,96.89703421]
["bitfinex","SOLUSD",1756465270101,19.38826635,208.32,208.23,26.44182705]
["bitfinex","SOLUSD",1756465270102,19.38826635,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1756465270262,0.71,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1756465270586,19.38826635,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756465270770,20.09826635,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756465270966,0.71,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756465271188,20.09826635,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756465271500,0.71,208.25,208.21,4.80284328]
["bitfinex","SOLUSD",1756465271868,0.71,208.24,208.2,4.83302226]
["bitfinex","SOLUSD",1756465272277,20.09826635,208.26,208.2,4.83302226]
["bitfinex","SOLUSD",1756465272699,0.71,208.29,208.21,19.38826635]
["bitfinex","SOLUSD",1756465273003,19.38826635,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1756465273301,20.09826635,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1756465273596,20.09826635,208.27,208.2,12.03768491]
["bitfinex","SOLUSD",1756465273597,19.38826635,208.26,208.2,4.83288698]
["bitfinex","SOLUSD",1756465273777,20.09826635,208.26,208.2,4.83288698]
["bitfinex","SOLUSD",1756465276193,0.71,208.25,208.2,4.83288698]
["bitfinex","SOLUSD",1756465276397,0.71,208.24,208.2,4.83288698]
["bitfinex","SOLUSD",1756465276707,0.71,208.24,208.2,24.22115333]
["bitfinex","SOLUSD",1756465277376,0.71,208.24,208.2,102.72115333]
["bitfinex","SOLUSD",1756465277575,0.71,208.23,208.2,83.33288698]
["bitfinex","SOLUSD",1756465277777,19.38826635,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756465278185,20.09826635,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756465285287,12.36225724,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756465285922,37.79441881,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756465286123,37.79441881,208.18,208.15,0.03]
["bitfinex","SOLUSD",1756465286124,0.14216157,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756465286423,12.50441881,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756465287013,17.30841573,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756465287401,25.09571966,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756465287612,63.33571966,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756465287824,63.33571966,208.16,208.0,52.691215]
["bitfinex","SOLUSD",1756465287825,26.0,208.13,208.02,4.80723007]
["bitfinex","SOLUSD",1756465288029,19.43956117,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1756465288805,20.14956117,208.07,208.01,4.86746117]
["bitfinex","SOLUSD",1756465290026,20.14956117,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1756465290027,19.43956117,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756465290328,20.14956117,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756465290517,0.67,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756465292231,20.10956117,208.04,207.99,0.2]
["bitfinex","SOLUSD",1756465292413,19.43956117,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756465292815,20.10956117,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756465293038,0.67,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756465294632,0.67,208.01,207.99,0.2]
["bitfinex","SOLUSD",1756465295833,58.34956117,208.03,207.99,5.00791121]
["bitfinex","SOLUSD",1756465296024,0.67,208.02,207.99,5.00791121]
["bitfinex","SOLUSD",1756465297630,0.67,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756465299235,0.67,208.02,207.99,5.00782461]
["bitfinex","SOLUSD",1756465299417,0.67,208.02,207.99,0.2]
["bitfinex","SOLUSD",1756465300038,0.67,208.02,207.99,5.00785619]
["bitfinex","SOLUSD",1756465300219,38.93,208.02,207.99,5.00785619]
["bitfinex","SOLUSD",1756465300419,26.0,208.07,207.99,5.00785619]
["bitfinex","SOLUSD",1756465300620,0.67,208.08,208.04,19.43956117]
["bitfinex","SOLUSD",1756465300844,0.67,208.07,208.04,19.43956117]
["bitfinex","SOLUSD",1756465301049,0.67,208.07,208.03,19.43956117]
["bitfinex","SOLUSD",1756465301348,0.67,208.07,208.02,19.43956117]
["bitfinex","SOLUSD",1756465301513,18.400019,208.15,208.04,19.43956117]
["bitfinex","SOLUSD",1756465301710,18.400019,208.15,208.02,0.06]
["bitfinex","SOLUSD",1756465301711,19.43956117,208.12,208.02,0.06]
["bitfinex","SOLUSD",1756465302027,19.43956117,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756465302347,0.67,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756465302521,0.67,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756465302724,19.43956117,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756465303024,0.67,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756465303221,0.67,208.1,208.06,4.80629813]
["bitfinex","SOLUSD",1756465303442,0.67,208.09,208.06,4.80629813]
["bitfinex","SOLUSD",1756465304036,0.67,208.08,208.06,4.80629813]
["bitfinex","SOLUSD",1756465304421,0.67,208.07,208.06,4.80629813]
["bitfinex","SOLUSD",1756465304736,20.10956117,208.07,208.01,4.80746117]
["bitfinex","SOLUSD",1756465304927,0.67,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756465305113,0.67,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756465305546,0.67,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1756465306139,38.91,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756465306344,0.67,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756465307140,38.24,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1756465307345,38.24,208.06,207.99,5.00790441]
["bitfinex","SOLUSD",1756465307346,19.43956117,208.03,207.99,5.00790441]
["bitfinex","SOLUSD",1756465307723,0.67,208.02,207.99,5.00790441]
["bitfinex","SOLUSD",1756465308127,38.24,208.05,207.99,24.50746558]
["bitfinex","SOLUSD",1756465308362,38.91,208.05,207.99,24.44746558]
["bitfinex","SOLUSD",1756465309555,38.91,208.05,207.99,16.67669763]
["bitfinex","SOLUSD",1756465309731,50.57879322,208.05,207.99,16.67669763]
["bitfinex","SOLUSD",1756465309930,50.57879322,208.05,207.99,5.00790441]
["bitfinex","SOLUSD",1756465310139,12.33879322,208.04,207.99,5.00790441]
["bitfinex","SOLUSD",1756465310348,0.67,208.03,207.99,5.00790441]
["bitfinex","SOLUSD",1756465310546,0.67,208.02,207.99,5.00790441]
["bitfinex","SOLUSD",1756465310748,11.66879322,208.02,207.99,5.00790441]
["bitfinex","SOLUSD",1756465310937,0.67,208.01,207.99,5.00790441]
["bitfinex","SOLUSD",1756465313236,38.24,208.05,207.99,16.67669763]
["bitfinex","SOLUSD",1756465313440,38.24,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756465313956,12.33879322,208.04,207.99,5.00771946]
["bitfinex","SOLUSD",1756465314155,12.33879322,208.03,207.99,5.00771946]
["bitfinex","SOLUSD",1756465314355,0.67,208.02,207.99,5.00771946]
["bitfinex","SOLUSD",1756465314553,0.67,208.01,207.99,5.00771946]
["bitfinex","SOLUSD",1756465315456,26.0,208.07,208.0,11.66879322]
["bitfinex","SOLUSD",1756465315656,38.91,208.09,208.04,11.66879322]
["bitfinex","SOLUSD",1756465315848,0.67,208.08,208.04,11.66879322]
["bitfinex","SOLUSD",1756465316355,0.67,208.07,208.04,11.66879322]
["bitfinex","SOLUSD",1756465316550,38.24,208.09,208.06,11.66879322]
["bitfinex","SOLUSD",1756465316762,38.91,208.09,208.05,11.66879322]
["bitfinex","SOLUSD",1756465316938,26.67,208.13,208.06,11.66879322]
["bitfinex","SOLUSD",1756465317138,29.91784721,208.14,207.99,17.0275281]
["bitfinex","SOLUSD",1756465317139,11.66879322,208.07,207.99,17.0275281]
["bitfinex","SOLUSD",1756465317339,26.0,208.09,207.99,17.0275281]
["bitfinex","SOLUSD",1756465317340,11.66879322,208.04,207.99,17.0275281]
["bitfinex","SOLUSD",1756465317562,0.67,208.03,207.99,17.0275281]
["bitfinex","SOLUSD",1756465317952,0.67,208.02,207.99,5.00771946]
["bitfinex","SOLUSD",1756465318456,50.57879322,208.06,208.0,11.66879322]
["bitfinex","SOLUSD",1756465318655,11.66879322,208.03,207.99,0.2]
["bitfinex","SOLUSD",1756465319050,11.66879322,208.01,207.99,0.2]
["bitfinex","SOLUSD",1756465319441,0.67,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465319847,0.67,208.0,207.99,5.00792345]
["bitfinex","SOLUSD",1756465320663,4.80654442,208.05,207.99,5.00792345]
["bitfinex","SOLUSD",1756465320664,4.01531717,208.12,208.0,13.59559401]
["bitfinex","SOLUSD",1756465320849,0.7,208.14,208.09,19.45575615]
["bitfinex","SOLUSD",1756465321179,0.7,208.13,208.1,24.26093233]
["bitfinex","SOLUSD",1756465321399,38.92,208.15,208.1,24.26093233]
["bitfinex","SOLUSD",1756465321549,0.7,208.14,208.1,24.26093233]
["bitfinex","SOLUSD",1756465321748,38.92,208.14,208.1,4.80517618]
["bitfinex","SOLUSD",1756465321957,0.7,208.16,208.1,24.26093233]
["bitfinex","SOLUSD",1756465322167,38.22,208.15,208.11,19.45575615]
["bitfinex","SOLUSD",1756465322354,38.92,208.15,208.11,19.45575615]
["bitfinex","SOLUSD",1756465322554,0.7,208.14,208.1,83.30517618]
["bitfinex","SOLUSD",1756465322772,0.7,208.13,208.1,83.30517618]
["bitfinex","SOLUSD",1756465322969,0.7,208.13,208.1,102.76093233]
["bitfinex","SOLUSD",1756465323175,0.7,208.16,208.11,19.45575615]
["bitfinex","SOLUSD",1756465323374,0.7,208.15,208.11,19.45575615]
["bitfinex","SOLUSD",1756465323589,0.7,208.14,208.1,102.76093233]
["bitfinex","SOLUSD",1756465324259,0.7,208.14,208.1,24.26093233]
["bitfinex","SOLUSD",1756465324453,19.45575615,208.12,208.03,14.451215]
["bitfinex","SOLUSD",1756465324663,0.7,208.11,208.03,4.80699899]
["bitfinex","SOLUSD",1756465324879,19.45575615,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1756465325077,20.15575615,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1756465325389,19.45575615,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756465325551,19.45575615,208.07,207.99,13.85559401]
["bitfinex","SOLUSD",1756465325552,19.45575615,208.06,207.99,33.25135016]
["bitfinex","SOLUSD",1756465325876,20.15575615,208.06,208.0,24.26344845]
["bitfinex","SOLUSD",1756465326048,20.15575615,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1756465326796,38.22,208.07,208.01,19.51575615]
["bitfinex","SOLUSD",1756465327152,58.37575615,208.08,208.01,19.51575615]
["bitfinex","SOLUSD",1756465327353,58.37575615,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756465328858,38.92,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756465329173,58.37575615,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756465329962,43.86805256,208.08,207.99,0.2]
["bitfinex","SOLUSD",1756465330175,19.45575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465330368,61.67107332,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465330577,58.35575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465330782,20.15575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465331182,0.7,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465331381,38.2,208.0,207.99,5.00792345]
["bitfinex","SOLUSD",1756465331694,38.9,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465331999,58.35575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465332968,38.2,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465333280,19.45575615,208.01,207.99,0.2]
["bitfinex","SOLUSD",1756465333589,0.7,208.05,208.0,19.45575615]
["bitfinex","SOLUSD",1756465333892,20.15575615,208.04,207.99,5.00787964]
["bitfinex","SOLUSD",1756465334062,19.45575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465334261,57.65575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465334487,58.35575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465335773,63.16344845,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465336493,58.35575615,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465337000,63.30561002,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465338279,67.3159925,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465338986,82.23380962,208.0,207.99,0.2]
["bitfinex","SOLUSD",1756465339292,39.73775558,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756465339470,0.14216157,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756465339670,19.45575615,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756465339896,20.15575615,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756465341089,25.10792253,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756465342376,26.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756465342597,83.81791772,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756465342776,84.51791772,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756465343401,13.73775558,207.86,207.83,0.1]
["bitfinex","SOLUSD",1756465343690,19.59791772,207.84,207.83,0.1]
["bitfinex","SOLUSD",1756465343893,64.0049051,207.84,207.83,0.1]
["bitfinex","SOLUSD",1756465344079,38.7049051,207.84,207.83,0.1]
["bitfinex","SOLUSD",1756465344282,38.7049051,207.84,207.8,0.2]
["bitfinex","SOLUSD",1756465344283,26.0,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756465344484,83.67575615,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756465344682,65.06216157,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756465344893,84.51791772,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756465345079,98.11351173,207.81,207.8,0.2]
["bitfinex","SOLUSD",1756465345475,13.73775558,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756465345680,57.81791772,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756465345876,63.33046885,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756465346077,13.73775558,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756465346288,33.19351173,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756465346604,72.11351173,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465348083,76.92652612,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465349886,38.70652612,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465350103,76.94652612,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756465350486,13.73775558,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465350684,52.65775558,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465350885,72.11351173,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465351789,76.92675778,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465353008,19.45575615,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465353212,58.37575615,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465353398,58.51791772,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465353709,63.33116377,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465354691,58.51791772,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465354882,45.59791772,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465355088,38.24,207.76,207.74,0.03]
["bitfinex","SOLUSD",1756465355388,38.24,207.76,207.75,5.19341311]
["bitfinex","SOLUSD",1756465356000,38.24,207.76,207.75,0.38]
["bitfinex","SOLUSD",1756465356308,38.24,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465356505,57.69575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465356885,63.33116377,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465358085,19.45575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465358286,45.45575615,207.8,207.75,0.38]
["bitfinex","SOLUSD",1756465358485,38.24,207.79,207.75,5.19346904]
["bitfinex","SOLUSD",1756465358692,38.24,207.79,207.75,4.91346904]
["bitfinex","SOLUSD",1756465358908,38.24,207.79,207.76,0.28]
["bitfinex","SOLUSD",1756465359118,19.45575615,207.8,207.76,0.28]
["bitfinex","SOLUSD",1756465359283,38.24,207.79,207.76,0.28]
["bitfinex","SOLUSD",1756465359488,38.24,207.79,207.77,0.28]
["bitfinex","SOLUSD",1756465359688,38.24,207.79,207.75,4.91346904]
["bitfinex","SOLUSD",1756465359888,38.24,207.79,207.75,5.19346904]
["bitfinex","SOLUSD",1756465360923,57.69575615,207.79,207.75,0.1]
["bitfinex","SOLUSD",1756465361217,57.69575615,207.79,207.75,0.38]
["bitfinex","SOLUSD",1756465362307,57.69575615,207.79,207.75,0.1]
["bitfinex","SOLUSD",1756465363115,20.13575615,207.78,207.75,0.1]
["bitfinex","SOLUSD",1756465363296,19.45575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465363697,20.13575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465364324,20.27791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465364604,25.09116377,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465365133,57.69575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465365608,58.51791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465365806,39.06216157,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465366020,58.51791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465366715,43.87540762,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465366915,39.06216157,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465367221,83.69575615,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465367422,84.51791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465368906,0.14216157,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465369099,45.59791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465369300,84.51791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465369499,89.33116377,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465371400,84.51791772,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465371832,89.33116377,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465372533,76.92675778,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756465374426,13.73775558,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756465374623,52.64926788,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756465375033,58.14274561,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756465376509,58.14274561,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756465376705,71.43351173,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756465376920,76.24722117,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756465377123,76.92722117,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756465377321,13.73775558,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465377526,25.45147205,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465377722,64.37147205,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465378302,38.24,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465378534,26.0,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465378709,38.24,207.74,207.72,0.31]
["bitfinex","SOLUSD",1756465378909,49.95371647,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465379110,11.71371647,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465379350,19.50982015,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465379932,57.74982015,207.74,207.72,0.31]
["bitfinex","SOLUSD",1756465380227,38.24,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465380408,26.0,207.77,207.73,0.28]
["bitfinex","SOLUSD",1756465380609,19.50982015,207.77,207.74,0.28]
["bitfinex","SOLUSD",1756465380856,4.06978979,207.79,207.75,0.28]
["bitfinex","SOLUSD",1756465381138,19.50982015,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756465381317,38.24,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465381643,38.24,207.75,207.74,19.50982015]
["bitfinex","SOLUSD",1756465381810,38.24,207.76,207.74,0.28]
["bitfinex","SOLUSD",1756465382130,19.50982015,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465382435,57.74982015,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465382935,19.50982015,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465383234,38.24,207.74,207.72,0.31]
["bitfinex","SOLUSD",1756465383728,38.24,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465383930,38.24,207.74,207.73,0.28]
["bitfinex","SOLUSD",1756465384235,38.24,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465384735,38.24,207.74,207.72,0.31]
["bitfinex","SOLUSD",1756465384937,38.24,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465385342,4.06978979,207.76,207.73,0.28]
["bitfinex","SOLUSD",1756465385629,0.06,207.76,207.74,0.28]
["bitfinex","SOLUSD",1756465385839,0.06,207.76,207.75,0.28]
["bitfinex","SOLUSD",1756465386042,0.06,207.76,207.75,19.78982015]
["bitfinex","SOLUSD",1756465387120,0.06,207.76,207.75,24.60329788]
["bitfinex","SOLUSD",1756465388140,20.23982015,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756465388438,62.43521723,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465388634,23.52521723,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465388825,4.01539708,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465389340,61.76521723,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465390027,42.25539708,207.75,207.72,0.31]
["bitfinex","SOLUSD",1756465390220,38.24,207.75,207.72,0.31]
["bitfinex","SOLUSD",1756465390442,38.24,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465390647,61.76521723,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756465391452,23.52521723,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465391747,24.19942236,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756465391953,23.52942236,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465394154,61.74942236,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465394559,62.41942236,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465395232,62.56158393,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465395555,68.68852848,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465395748,63.87458731,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465395950,44.36476716,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465396142,63.87458731,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465396449,58.54198172,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465397438,63.35592289,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465401566,55.55491704,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465402971,81.55491704,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465403264,26.14216157,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465403464,81.42178162,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465403771,82.09178162,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465404467,76.74097587,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465405258,81.55538056,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465405785,100.50178032,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465406362,95.15097457,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465406954,11.85097587,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756465407148,17.20082208,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756465407348,22.68545857,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756465407579,39.73775558,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756465407878,0.14216157,207.67,207.56,0.28]
["bitfinex","SOLUSD",1756465408180,11.7088143,207.59,207.56,0.28]
["bitfinex","SOLUSD",1756465408378,11.7088143,207.59,207.55,4.91808712]
["bitfinex","SOLUSD",1756465408379,38.22,207.58,207.57,0.28]
["bitfinex","SOLUSD",1756465408570,38.22,207.58,207.55,4.91808712]
["bitfinex","SOLUSD",1756465409146,38.22,207.58,207.56,0.28]
["bitfinex","SOLUSD",1756465409399,0.14216157,207.63,207.57,0.28]
["bitfinex","SOLUSD",1756465409551,49.9288143,207.62,207.57,0.28]
["bitfinex","SOLUSD",1756465409747,11.7088143,207.6,207.57,0.28]
["bitfinex","SOLUSD",1756465410571,38.22,207.59,207.57,0.28]
["bitfinex","SOLUSD",1756465410795,38.22,207.59,207.58,5.09741978]
["bitfinex","SOLUSD",1756465410988,49.9288143,207.59,207.56,0.28]
["bitfinex","SOLUSD",1756465411162,11.7088143,207.58,207.55,0.1]
["bitfinex","SOLUSD",1756465411364,49.9288143,207.57,207.55,0.1]
["bitfinex","SOLUSD",1756465411569,11.7088143,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465412688,12.4088143,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465413171,11.7088143,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465413983,12.4088143,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465414191,0.7,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465414565,50.77097587,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465415176,47.88244423,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465415482,59.59125853,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465416094,73.18685254,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756465416467,13.73775558,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465416780,25.44656988,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465416964,26.14656988,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465417161,30.96468599,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465417590,0.14216157,207.51,207.41,5.1011559]
["bitfinex","SOLUSD",1756465417790,26.0,207.52,207.41,5.1011559]
["bitfinex","SOLUSD",1756465417791,11.7088143,207.46,207.41,5.1011559]
["bitfinex","SOLUSD",1756465417969,38.24,207.45,207.42,0.28]
["bitfinex","SOLUSD",1756465418166,0.7,207.49,207.41,16.5299702]
["bitfinex","SOLUSD",1756465418370,49.9488143,207.48,207.43,0.28]
["bitfinex","SOLUSD",1756465418691,38.24,207.48,207.43,11.9888143]
["bitfinex","SOLUSD",1756465418882,38.24,207.48,207.44,0.28]
["bitfinex","SOLUSD",1756465419262,38.24,207.48,207.42,16.80972141]
["bitfinex","SOLUSD",1756465419465,49.9488143,207.48,207.42,5.10090711]
["bitfinex","SOLUSD",1756465419666,11.7088143,207.47,207.42,0.28]
["bitfinex","SOLUSD",1756465419868,38.24,207.46,207.42,0.28]
["bitfinex","SOLUSD",1756465420180,38.24,207.46,207.43,0.28]
["bitfinex","SOLUSD",1756465420968,4.68655179,207.56,207.45,11.7088143]
["bitfinex","SOLUSD",1756465421273,38.24,207.55,207.49,11.7088143]
["bitfinex","SOLUSD",1756465421488,0.14216157,207.54,207.49,11.7088143]
["bitfinex","SOLUSD",1756465421772,75.9488143,207.55,207.49,11.7088143]
["bitfinex","SOLUSD",1756465421974,75.9488143,207.55,207.48,4.81961245]
["bitfinex","SOLUSD",1756465421975,11.7088143,207.58,207.51,11.7088143]
["bitfinex","SOLUSD",1756465422184,11.7088143,207.58,207.5,0.28]
["bitfinex","SOLUSD",1756465422185,38.24,207.57,207.54,11.7088143]
["bitfinex","SOLUSD",1756465422586,38.24,207.57,207.53,11.7088143]
["bitfinex","SOLUSD",1756465422975,38.24,207.57,207.48,16.8689666]
["bitfinex","SOLUSD",1756465423276,38.24,207.57,207.54,11.7088143]
["bitfinex","SOLUSD",1756465423482,38.24,207.57,207.52,11.7088143]
["bitfinex","SOLUSD",1756465423800,38.24,207.57,207.52,11.9888143]
["bitfinex","SOLUSD",1756465424183,38.24,207.57,207.52,11.7088143]
["bitfinex","SOLUSD",1756465424404,38.94,207.57,207.53,11.7088143]
["bitfinex","SOLUSD",1756465424587,38.94,207.57,207.52,11.7088143]
["bitfinex","SOLUSD",1756465424791,38.94,207.57,207.53,11.7088143]
["bitfinex","SOLUSD",1756465424991,38.94,207.57,207.5,5.0992771]
["bitfinex","SOLUSD",1756465425308,38.94,207.57,207.53,11.7088143]
["bitfinex","SOLUSD",1756465425487,38.24,207.57,207.55,11.7088143]
["bitfinex","SOLUSD",1756465425692,38.24,207.57,207.55,0.28]
["bitfinex","SOLUSD",1756465425900,38.24,207.57,207.53,5.098541]
["bitfinex","SOLUSD",1756465426086,38.24,207.57,207.54,11.7088143]
["bitfinex","SOLUSD",1756465426603,0.7,207.56,207.49,12.048224]
["bitfinex","SOLUSD",1756465426787,0.7,207.56,207.52,11.7088143]
["bitfinex","SOLUSD",1756465426993,38.24,207.57,207.54,11.7088143]
["bitfinex","SOLUSD",1756465427305,38.24,207.57,207.5,5.09927258]
["bitfinex","SOLUSD",1756465427306,0.7,207.56,207.52,11.7088143]
["bitfinex","SOLUSD",1756465427495,0.7,207.55,207.51,11.7088143]
["bitfinex","SOLUSD",1756465427804,38.24,207.54,207.51,11.7088143]
["bitfinex","SOLUSD",1756465428008,38.24,207.54,207.52,11.7088143]
["bitfinex","SOLUSD",1756465429098,38.24,207.54,207.51,4.81893431]
["bitfinex","SOLUSD",1756465429411,38.24,207.54,207.52,11.7088143]
["bitfinex","SOLUSD",1756465431305,38.24,207.54,207.53,11.7088143]
["bitfinex","SOLUSD",1756465432420,38.24,207.54,207.53,16.52739474]
["bitfinex","SOLUSD",1756465433105,38.24,207.57,207.53,5.09858044]
["bitfinex","SOLUSD",1756465433306,38.24,207.57,207.55,11.7088143]
["bitfinex","SOLUSD",1756465434310,18.47685579,207.64,207.56,11.9888143]
["bitfinex","SOLUSD",1756465434311,0.7,207.63,207.56,11.9888143]
["bitfinex","SOLUSD",1756465434518,38.92,207.62,207.59,11.7088143]
["bitfinex","SOLUSD",1756465434693,0.7,207.61,207.59,11.7088143]
["bitfinex","SOLUSD",1756465434895,0.7,207.61,207.58,11.7088143]
["bitfinex","SOLUSD",1756465435103,38.22,207.62,207.58,11.7088143]
["bitfinex","SOLUSD",1756465435104,0.7,207.6,207.58,11.7088143]
["bitfinex","SOLUSD",1756465435609,50.6288143,207.59,207.53,11.708815]
["bitfinex","SOLUSD",1756465435826,12.4088143,207.58,207.53,11.708815]
["bitfinex","SOLUSD",1756465436001,0.7,207.57,207.53,11.708815]
["bitfinex","SOLUSD",1756465436200,38.92,207.56,207.52,11.7388143]
["bitfinex","SOLUSD",1756465436410,38.92,207.56,207.52,16.55761577]
["bitfinex","SOLUSD",1756465436615,0.06,207.54,207.52,4.84880147]
["bitfinex","SOLUSD",1756465437701,0.06,207.54,207.53,11.9888143]
["bitfinex","SOLUSD",1756465437907,0.06,207.54,207.52,5.12880147]
["bitfinex","SOLUSD",1756465438120,0.06,207.54,207.52,16.83761577]
["bitfinex","SOLUSD",1756465438822,0.06,207.54,207.53,11.9888143]
["bitfinex","SOLUSD",1756465439400,0.06,207.54,207.53,25.58440831]
["bitfinex","SOLUSD",1756465440011,11.7088143,207.62,207.53,25.58440831]
["bitfinex","SOLUSD",1756465440012,0.06,207.67,207.57,13.59559401]
["bitfinex","SOLUSD",1756465440329,0.06,207.67,207.63,11.7088143]
["bitfinex","SOLUSD",1756465440824,0.06,207.67,207.64,11.9888143]
["bitfinex","SOLUSD",1756465441120,0.06,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1756465441307,0.06,207.67,207.65,11.7088143]
["bitfinex","SOLUSD",1756465441820,0.06,207.67,207.66,11.7088143]
["bitfinex","SOLUSD",1756465442009,0.06,207.67,207.66,11.9888143]
["bitfinex","SOLUSD",1756465442407,0.06,207.67,207.66,25.58440831]
["bitfinex","SOLUSD",1756465442839,0.06,207.67,207.66,30.39997221]
["bitfinex","SOLUSD",1756465443408,0.06,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1756465443607,0.06,207.7,207.69,59.09354403]
["bitfinex","SOLUSD",1756465444106,0.06,207.7,207.69,59.37354403]
["bitfinex","SOLUSD",1756465444313,0.06,207.7,207.69,61.78502086]
["bitfinex","SOLUSD",1756465445025,1e-08,207.7,207.69,66.59988917]
["bitfinex","SOLUSD",1756465445325,0.2,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1756465445509,0.2,207.75,207.74,33.09354403]
["bitfinex","SOLUSD",1756465445926,0.2,207.75,207.74,33.37354403]
["bitfinex","SOLUSD",1756465446311,0.2,207.75,207.74,111.87354403]
["bitfinex","SOLUSD",1756465446935,0.2,207.75,207.74,116.68725347]
["bitfinex","SOLUSD",1756465447914,0.2,207.75,207.74,116.40725347]
["bitfinex","SOLUSD",1756465448230,0.2,207.75,207.74,118.33696347]
["bitfinex","SOLUSD",1756465448923,0.2,207.75,207.74,39.83696347]
["bitfinex","SOLUSD",1756465449319,0.2,207.75,207.74,40.11696347]
["bitfinex","SOLUSD",1756465449820,0.2,207.75,207.74,39.83696347]
["bitfinex","SOLUSD",1756465450126,0.2,207.75,207.74,20.33901345]
["bitfinex","SOLUSD",1756465450326,0.2,207.75,207.74,39.83696347]
["bitfinex","SOLUSD",1756465451435,0.2,207.75,207.74,40.11696347]
["bitfinex","SOLUSD",1756465452133,0.06,207.76,207.75,13.59559401]
["bitfinex","SOLUSD",1756465452332,1e-08,207.76,207.75,111.87354403]
["bitfinex","SOLUSD",1756465452636,1e-08,207.76,207.75,112.0157056]
["bitfinex","SOLUSD",1756465452820,1e-08,207.76,207.75,113.9449506]
["bitfinex","SOLUSD",1756465453715,1e-08,207.76,207.75,118.75842833]
["bitfinex","SOLUSD",1756465453920,1e-08,207.76,207.75,156.93842833]
["bitfinex","SOLUSD",1756465455534,1e-08,207.76,207.75,176.43637835]
["bitfinex","SOLUSD",1756465456034,1e-08,207.76,207.75,156.65842833]
["bitfinex","SOLUSD",1756465456416,1e-08,207.76,207.75,156.93842833]
["bitfinex","SOLUSD",1756465457123,1e-08,207.76,207.75,176.43637835]
["bitfinex","SOLUSD",1756465458318,0.06,207.81,207.78,44.40837676]
["bitfinex","SOLUSD",1756465458636,0.06,207.81,207.78,102.06632678]
["bitfinex","SOLUSD",1756465459037,0.06,207.81,207.78,104.27547778]
["bitfinex","SOLUSD",1756465459231,0.06,207.81,207.8,39.59559401]
["bitfinex","SOLUSD",1756465459538,0.06,207.81,207.8,175.75354402]
["bitfinex","SOLUSD",1756465459835,0.06,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1756465460037,0.06,207.84,207.83,97.25354403]
["bitfinex","SOLUSD",1756465460432,0.06,207.84,207.83,102.06516891]
["bitfinex","SOLUSD",1756465460722,1e-08,207.84,207.83,102.48733048]
["bitfinex","SOLUSD",1756465461237,1e-08,207.84,207.83,107.34230814]
["bitfinex","SOLUSD",1756465461435,1e-08,207.84,207.83,109.27071614]
["bitfinex","SOLUSD",1756465461835,1e-08,207.84,207.83,51.33276612]
["bitfinex","SOLUSD",1756465462040,1e-08,207.84,207.83,108.99071614]
["bitfinex","SOLUSD",1756465462224,1e-08,207.84,207.83,109.27071614]
["bitfinex","SOLUSD",1756465464527,1e-08,207.84,207.83,70.83071614]
["bitfinex","SOLUSD",1756465464725,1e-08,207.84,207.83,109.25071614]
["bitfinex","SOLUSD",1756465465340,1e-08,207.84,207.83,113.10906372]
["bitfinex","SOLUSD",1756465466744,1e-08,207.84,207.83,112.82906372]
["bitfinex","SOLUSD",1756465466945,1e-08,207.84,207.83,101.15091492]
["bitfinex","SOLUSD",1756465467142,1e-08,207.84,207.83,112.82906372]
["bitfinex","SOLUSD",1756465467528,1e-08,207.84,207.83,51.19060455]
["bitfinex","SOLUSD",1756465467848,1e-08,207.84,207.83,101.00875335]
["bitfinex","SOLUSD",1756465470723,1e-08,207.84,207.83,89.33060455]
["bitfinex","SOLUSD",1756465470927,1e-08,207.84,207.83,101.00875335]
["bitfinex","SOLUSD",1756465471569,1e-08,207.84,207.83,179.50875334]
["bitfinex","SOLUSD",1756465472160,1e-08,207.84,207.83,191.60906371]
["bitfinex","SOLUSD",1756465473044,1e-08,207.88,207.87,39.59559401]
["bitfinex","SOLUSD",1756465473261,1e-08,207.88,207.87,89.41374281]
["bitfinex","SOLUSD",1756465473665,1e-08,207.88,207.87,101.29189081]
["bitfinex","SOLUSD",1756465474067,1e-08,207.88,207.87,106.1025898]
["bitfinex","SOLUSD",1756465476077,1e-08,207.88,207.87,106.24475137]
["bitfinex","SOLUSD",1756465477471,1e-08,207.91,207.9,39.59559401]
["bitfinex","SOLUSD",1756465477670,1e-08,207.91,207.9,89.39374281]
["bitfinex","SOLUSD",1756465478258,0.66000001,207.91,207.9,96.13169062]
["bitfinex","SOLUSD",1756465478458,1e-08,207.91,207.9,96.13169062]
["bitfinex","SOLUSD",1756465486382,1e-08,207.91,207.9,58.29169062]
["bitfinex","SOLUSD",1756465486588,1e-08,207.91,207.9,96.11169062]
["bitfinex","SOLUSD",1756465488363,0.66000001,207.91,207.9,96.11169062]
["bitfinex","SOLUSD",1756465488570,0.66000001,207.91,207.9,46.33354182]
["bitfinex","SOLUSD",1756465488878,0.66000001,207.91,207.9,84.43354182]
["bitfinex","SOLUSD",1756465489385,12.33814881,207.91,207.9,1.207943]
["bitfinex","SOLUSD",1756465489588,12.33814881,207.91,207.89,38.1]
["bitfinex","SOLUSD",1756465489888,0.66,207.9,207.89,38.1]
["bitfinex","SOLUSD",1756465490889,0.66,207.9,207.89,42.91023618]
["bitfinex","SOLUSD",1756465491770,12.3381488,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1756465491978,12.3381488,207.89,207.87,38.1]
["bitfinex","SOLUSD",1756465492192,12.3381488,207.88,207.85,4.81112386]
["bitfinex","SOLUSD",1756465492490,0.66,207.87,207.86,38.1]
["bitfinex","SOLUSD",1756465492693,0.66,207.87,207.86,42.91093043]
["bitfinex","SOLUSD",1756465494167,0.66,207.87,207.86,56.50652444]
["bitfinex","SOLUSD",1756465495576,12.3381488,207.87,207.85,4.81111497]
["bitfinex","SOLUSD",1756465495768,0.66,207.86,207.85,42.91111497]
["bitfinex","SOLUSD",1756465498192,0.66,207.86,207.85,4.81111497]
["bitfinex","SOLUSD",1756465498494,0.66,207.86,207.85,68.91111497]
["bitfinex","SOLUSD",1756465500296,0.66,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756465500484,11.6781488,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756465500989,12.3481488,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756465501576,28.83745949,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756465501974,32.96617285,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756465502175,11.82031037,207.83,207.74,38.08]
["bitfinex","SOLUSD",1756465502377,11.6781488,207.76,207.74,38.08]
["bitfinex","SOLUSD",1756465502898,0.67,207.76,207.74,38.08]
["bitfinex","SOLUSD",1756465503195,0.67,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756465503390,0.67,207.8,207.76,51.67559401]
["bitfinex","SOLUSD",1756465503598,0.67,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1756465503896,0.67,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1756465504099,0.67,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756465504791,0.67,207.85,207.78,13.59559401]
["bitfinex","SOLUSD",1756465504991,11.6781488,207.8,207.78,26.0]
["bitfinex","SOLUSD",1756465505177,12.3481488,207.79,207.76,11.678149]
["bitfinex","SOLUSD",1756465505377,11.6781488,207.84,207.75,26.03]
["bitfinex","SOLUSD",1756465505378,12.3481488,207.78,207.75,26.03]
["bitfinex","SOLUSD",1756465505699,12.3481488,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756465505902,11.6781488,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756465506100,11.6781488,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756465506399,12.3481488,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756465507496,17.30355642,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756465508289,12.3481488,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756465511226,12.3481488,207.76,207.75,75.903455]
["bitfinex","SOLUSD",1756465515516,12.3481488,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756465515517,28.98170522,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756465515712,23.49845917,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465515898,61.59845917,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756465516108,11.82031037,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465516500,16.63471506,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465516818,17.30471506,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756465517298,0.14216157,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756465517495,11.6781488,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756465517726,50.59031037,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756465517933,50.59031037,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756465517934,11.6781488,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756465518440,17.30633811,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756465518836,0.81216157,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756465519040,11.6781488,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756465519210,12.49031037,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756465520728,11.6781488,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756465521116,12.3481488,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756465521530,24.16845917,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756465521923,11.6781488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465523131,0.14216157,207.61,207.54,5.57834311]
["bitfinex","SOLUSD",1756465523310,0.14216157,207.61,207.55,0.66]
["bitfinex","SOLUSD",1756465523511,11.6781488,207.57,207.55,0.66]
["bitfinex","SOLUSD",1756465523821,11.6781488,207.57,207.56,0.66]
["bitfinex","SOLUSD",1756465525036,11.6781488,207.58,207.56,5.47788398]
["bitfinex","SOLUSD",1756465525210,11.6781488,207.58,207.56,0.66]
["bitfinex","SOLUSD",1756465526023,11.6781488,207.58,207.56,5.47787976]
["bitfinex","SOLUSD",1756465526224,11.6781488,207.58,207.56,0.66]
["bitfinex","SOLUSD",1756465526950,11.6781488,207.59,207.57,0.66]
["bitfinex","SOLUSD",1756465527647,11.6781488,207.58,207.56,4.81778675]
["bitfinex","SOLUSD",1756465528026,11.6781488,207.58,207.56,0.66]
["bitfinex","SOLUSD",1756465528947,11.6781488,207.59,207.56,5.47780107]
["bitfinex","SOLUSD",1756465531027,0.68,207.59,207.54,4.91815496]
["bitfinex","SOLUSD",1756465531344,11.6781488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465532643,12.3581488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465533141,11.6781488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465535842,11.6781488,207.6,207.54,0.1]
["bitfinex","SOLUSD",1756465535843,11.6781488,207.58,207.54,5.60834827]
["bitfinex","SOLUSD",1756465536048,11.6781488,207.58,207.55,0.69]
["bitfinex","SOLUSD",1756465536755,38.8,207.61,207.55,5.50810228]
["bitfinex","SOLUSD",1756465536756,11.6781488,207.57,207.55,5.50810228]
["bitfinex","SOLUSD",1756465537064,11.6781488,207.57,207.55,0.69]
["bitfinex","SOLUSD",1756465537447,11.6781488,207.57,207.54,4.91832353]
["bitfinex","SOLUSD",1756465537655,11.6781488,207.57,207.54,5.60832353]
["bitfinex","SOLUSD",1756465538444,11.6781488,207.56,207.54,5.60832353]
["bitfinex","SOLUSD",1756465538644,11.6781488,207.56,207.54,4.91832353]
["bitfinex","SOLUSD",1756465538840,11.6781488,207.56,207.54,0.1]
["bitfinex","SOLUSD",1756465539035,11.6781488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465539762,11.6781488,207.56,207.54,0.1]
["bitfinex","SOLUSD",1756465540060,11.6781488,207.56,207.54,4.91829958]
["bitfinex","SOLUSD",1756465540261,38.12,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756465540441,49.7981488,207.59,207.56,5.50788398]
["bitfinex","SOLUSD",1756465540966,49.7981488,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1756465541369,11.6781488,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1756465543142,11.6781488,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756465543343,11.6781488,207.58,207.55,5.50811611]
["bitfinex","SOLUSD",1756465543739,38.12,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1756465543946,0.68,207.67,207.59,13.59559401]
["bitfinex","SOLUSD",1756465544160,3.92645572,207.7,207.6,0.69]
["bitfinex","SOLUSD",1756465544161,11.6781488,207.65,207.6,0.69]
["bitfinex","SOLUSD",1756465544356,11.6781488,207.62,207.58,0.69]
["bitfinex","SOLUSD",1756465544867,11.6781488,207.62,207.59,0.69]
["bitfinex","SOLUSD",1756465545252,11.6781488,207.63,207.6,5.50695568]
["bitfinex","SOLUSD",1756465545454,11.6781488,207.65,207.6,5.50695568]
["bitfinex","SOLUSD",1756465545656,11.6781488,207.67,207.61,12.3681488]
["bitfinex","SOLUSD",1756465545852,38.12,207.67,207.62,0.69]
["bitfinex","SOLUSD",1756465546062,49.7981488,207.67,207.63,0.69]
["bitfinex","SOLUSD",1756465546376,49.7981488,207.67,207.64,0.69]
["bitfinex","SOLUSD",1756465546947,12.3581488,207.69,207.64,0.69]
["bitfinex","SOLUSD",1756465547148,11.6781488,207.68,207.64,0.69]
["bitfinex","SOLUSD",1756465547353,49.7981488,207.69,207.65,0.69]
["bitfinex","SOLUSD",1756465547765,38.12,207.69,207.66,0.69]
["bitfinex","SOLUSD",1756465548071,38.12,207.69,207.65,0.69]
["bitfinex","SOLUSD",1756465548260,38.12,207.69,207.66,0.69]
["bitfinex","SOLUSD",1756465549365,38.12,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756465551384,49.7981488,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1756465551686,12.3581488,207.68,207.62,11.678149]
["bitfinex","SOLUSD",1756465551868,11.6781488,207.64,207.61,5.50672366]
["bitfinex","SOLUSD",1756465552369,11.6781488,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1756465553271,11.6781488,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1756465555185,11.6781488,207.63,207.59,78.5]
["bitfinex","SOLUSD",1756465555390,11.6781488,207.63,207.57,23.72209071]
["bitfinex","SOLUSD",1756465555391,11.6781488,207.6,207.55,4.81811611]
["bitfinex","SOLUSD",1756465555691,11.6781488,207.59,207.55,84.00811611]
["bitfinex","SOLUSD",1756465557274,11.6781488,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1756465557467,11.6781488,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1756465557667,11.6781488,207.57,207.54,4.91829193]
["bitfinex","SOLUSD",1756465558088,11.6781488,207.56,207.54,4.91829193]
["bitfinex","SOLUSD",1756465558695,12.3581488,207.58,207.54,4.91829193]
["bitfinex","SOLUSD",1756465558990,11.6781488,207.57,207.54,4.91829193]
["bitfinex","SOLUSD",1756465559191,11.6781488,207.56,207.54,4.91829193]
["bitfinex","SOLUSD",1756465559392,11.6781488,207.57,207.54,4.91829193]
["bitfinex","SOLUSD",1756465559566,11.6781488,207.57,207.54,5.60829193]
["bitfinex","SOLUSD",1756465559977,11.6781488,207.57,207.54,4.91829193]
["bitfinex","SOLUSD",1756465560195,4.81673159,207.61,207.54,4.91829193]
["bitfinex","SOLUSD",1756465560196,3.96224502,207.61,207.54,4.91829193]
["bitfinex","SOLUSD",1756465560397,4.818116,207.65,207.55,12.3681488]
["bitfinex","SOLUSD",1756465560398,11.6781488,207.62,207.55,12.3681488]
["bitfinex","SOLUSD",1756465560700,11.6781488,207.61,207.56,0.7]
["bitfinex","SOLUSD",1756465560874,3.96224502,207.63,207.57,25.27374281]
["bitfinex","SOLUSD",1756465561070,3.98773681,207.67,207.59,13.59559401]
["bitfinex","SOLUSD",1756465561289,11.6781488,207.65,207.59,0.7]
["bitfinex","SOLUSD",1756465561488,15.66588561,207.68,207.61,11.6781488]
["bitfinex","SOLUSD",1756465561676,15.66588561,207.68,207.62,0.7]
["bitfinex","SOLUSD",1756465561988,15.66588561,207.68,207.62,12.3781488]
["bitfinex","SOLUSD",1756465562399,11.6781488,207.67,207.62,0.7]
["bitfinex","SOLUSD",1756465562795,42.74773681,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756465562796,42.08773681,207.68,207.63,0.7]
["bitfinex","SOLUSD",1756465562995,11.6781488,207.67,207.63,0.7]
["bitfinex","SOLUSD",1756465563293,12.3381488,207.67,207.61,0.7]
["bitfinex","SOLUSD",1756465563502,12.3381488,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756465563503,11.6781488,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756465563703,11.6781488,207.66,207.62,5.51649166]
["bitfinex","SOLUSD",1756465565303,49.7781488,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756465565604,12.3381488,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756465565770,12.3381488,207.66,207.61,5.51672366]
["bitfinex","SOLUSD",1756465565973,11.6781488,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1756465566170,11.6781488,207.62,207.55,0.7]
["bitfinex","SOLUSD",1756465566375,11.6781488,207.59,207.57,12.042389]
["bitfinex","SOLUSD",1756465566572,3.98773681,207.64,207.55,4.81811611]
["bitfinex","SOLUSD",1756465566796,11.6781488,207.62,207.57,0.7]
["bitfinex","SOLUSD",1756465567009,49.7781488,207.63,207.57,0.7]
["bitfinex","SOLUSD",1756465567172,11.6781488,207.61,207.55,54.5415552]
["bitfinex","SOLUSD",1756465567486,11.6781488,207.56,207.54,0.1]
["bitfinex","SOLUSD",1756465567674,49.7781488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465567880,50.4381488,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465568599,50.58031037,207.55,207.54,0.1]
["bitfinex","SOLUSD",1756465568804,50.58031037,207.55,207.49,0.03]
["bitfinex","SOLUSD",1756465568805,26.14216157,207.52,207.49,0.03]
["bitfinex","SOLUSD",1756465569100,37.82031037,207.52,207.49,0.03]
["bitfinex","SOLUSD",1756465569397,46.36231531,207.52,207.49,0.03]
["bitfinex","SOLUSD",1756465569578,51.18112795,207.52,207.49,0.03]
["bitfinex","SOLUSD",1756465569779,26.0,207.48,207.37,0.7]
["bitfinex","SOLUSD",1756465570086,19.56015374,207.41,207.37,0.7]
["bitfinex","SOLUSD",1756465570605,19.56015374,207.41,207.38,0.7]
["bitfinex","SOLUSD",1756465570787,0.14216157,207.47,207.36,16.87885802]
["bitfinex","SOLUSD",1756465570990,19.56015374,207.46,207.39,20.26015374]
["bitfinex","SOLUSD",1756465571180,19.56015374,207.46,207.4,0.7]
["bitfinex","SOLUSD",1756465571383,19.56015374,207.45,207.4,0.7]
["bitfinex","SOLUSD",1756465571604,19.56015374,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1756465572006,19.56015374,207.43,207.4,4.82157593]
["bitfinex","SOLUSD",1756465572213,19.56015374,207.42,207.39,4.82180574]
["bitfinex","SOLUSD",1756465572911,19.56015374,207.41,207.39,4.82180574]
["bitfinex","SOLUSD",1756465573298,19.56015374,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1756465573505,19.56015374,207.41,207.38,0.7]
["bitfinex","SOLUSD",1756465574221,57.82015374,207.44,207.39,0.7]
["bitfinex","SOLUSD",1756465574421,57.82015374,207.44,207.4,0.7]
["bitfinex","SOLUSD",1756465574617,38.26,207.44,207.4,0.7]
["bitfinex","SOLUSD",1756465574802,0.66,207.52,207.43,19.56015374]
["bitfinex","SOLUSD",1756465575113,19.56015374,207.49,207.43,0.7]
["bitfinex","SOLUSD",1756465575407,19.56015374,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1756465575607,19.56015374,207.45,207.4,0.7]
["bitfinex","SOLUSD",1756465575810,19.56015374,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1756465576198,19.56015374,207.44,207.39,5.52183326]
["bitfinex","SOLUSD",1756465576718,19.56015374,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1756465576905,19.56015374,207.45,207.41,5.5213683]
["bitfinex","SOLUSD",1756465577111,19.56015374,207.46,207.42,0.7]
["bitfinex","SOLUSD",1756465577407,38.28,207.46,207.43,0.7]
["bitfinex","SOLUSD",1756465577617,0.14216157,207.52,207.41,36.4349428]
["bitfinex","SOLUSD",1756465577618,38.28,207.48,207.45,19.56015374]
["bitfinex","SOLUSD",1756465577922,38.28,207.48,207.46,20.26015374]
["bitfinex","SOLUSD",1756465578217,38.28,207.48,207.47,20.26015374]
["bitfinex","SOLUSD",1756465578391,38.28,207.48,207.46,19.56015374]
["bitfinex","SOLUSD",1756465578587,0.66,207.52,207.46,19.56015374]
["bitfinex","SOLUSD",1756465578819,38.28,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1756465579014,38.94,207.51,207.46,24.38034109]
["bitfinex","SOLUSD",1756465579190,38.28,207.51,207.46,25.08034109]
["bitfinex","SOLUSD",1756465579390,38.94,207.51,207.46,24.38034109]
["bitfinex","SOLUSD",1756465579990,20.22015374,207.5,207.44,19.56015374]
["bitfinex","SOLUSD",1756465580718,20.22015374,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1756465581092,0.66,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1756465581304,20.22015374,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1756465581716,0.66,207.5,207.42,0.7]
["bitfinex","SOLUSD",1756465581910,19.56015374,207.46,207.4,98.06015374]
["bitfinex","SOLUSD",1756465582088,19.56015374,207.46,207.4,24.38175451]
["bitfinex","SOLUSD",1756465582089,38.26,207.45,207.4,24.38175451]
["bitfinex","SOLUSD",1756465582289,38.26,207.45,207.4,25.08175451]
["bitfinex","SOLUSD",1756465582720,20.22015374,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1756465582920,0.66,207.44,207.39,24.381987]
["bitfinex","SOLUSD",1756465583093,0.66,207.43,207.38,4.82205339]
["bitfinex","SOLUSD",1756465583300,20.22015374,207.42,207.38,4.82205339]
["bitfinex","SOLUSD",1756465583715,38.26,207.41,207.38,4.82205339]
["bitfinex","SOLUSD",1756465583923,38.26,207.42,207.38,4.82205339]
["bitfinex","SOLUSD",1756465584420,38.26,207.42,207.39,20.26015374]
["bitfinex","SOLUSD",1756465584721,38.26,207.47,207.41,19.56015374]
["bitfinex","SOLUSD",1756465585018,38.28,207.48,207.43,19.56015374]
["bitfinex","SOLUSD",1756465585214,38.28,207.48,207.43,20.26015374]
["bitfinex","SOLUSD",1756465585924,0.66,207.52,207.46,19.56015374]
["bitfinex","SOLUSD",1756465586124,38.28,207.49,207.44,19.56015374]
["bitfinex","SOLUSD",1756465586309,38.28,207.49,207.45,20.26015374]
["bitfinex","SOLUSD",1756465586704,20.22015374,207.48,207.42,24.38128959]
["bitfinex","SOLUSD",1756465586915,19.56015374,207.45,207.41,4.82134098]
["bitfinex","SOLUSD",1756465587125,57.86015374,207.45,207.4,4.85156308]
["bitfinex","SOLUSD",1756465587327,20.22015374,207.44,207.4,4.85156308]
["bitfinex","SOLUSD",1756465587830,19.56015374,207.43,207.4,4.85156308]
["bitfinex","SOLUSD",1756465588032,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465588328,20.22015374,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756465588632,38.32,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465589525,58.54015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465590621,57.88015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465590926,0.73,207.49,207.4,20.26015374]
["bitfinex","SOLUSD",1756465591106,57.88015374,207.48,207.42,19.56015374]
["bitfinex","SOLUSD",1756465591311,57.88015374,207.48,207.4,0.03]
["bitfinex","SOLUSD",1756465591312,19.56015374,207.45,207.4,0.03]
["bitfinex","SOLUSD",1756465591533,38.32,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756465591843,38.32,207.44,207.41,0.67]
["bitfinex","SOLUSD",1756465592014,38.32,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756465592213,38.32,207.44,207.4,4.85160077]
["bitfinex","SOLUSD",1756465592414,38.99,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756465592615,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465592913,19.56015374,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756465593326,20.23015374,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756465594328,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465594634,57.88015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465595216,0.67,207.47,207.4,0.03]
["bitfinex","SOLUSD",1756465595410,19.56015374,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756465596234,38.99,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756465596536,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465596738,20.23015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465596942,0.67,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465598032,20.23015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465598816,0.67,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465599018,20.23015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465600638,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465600811,19.56015374,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756465601144,19.56015374,207.47,207.4,0.7]
["bitfinex","SOLUSD",1756465601437,19.56015374,207.44,207.4,0.03]
["bitfinex","SOLUSD",1756465601627,38.32,207.43,207.4,0.03]
["bitfinex","SOLUSD",1756465601826,19.56015374,207.42,207.4,0.03]
["bitfinex","SOLUSD",1756465602534,25.19368361,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465605230,63.55368361,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465606334,34.77897113,207.45,207.4,0.03]
["bitfinex","SOLUSD",1756465606645,19.56015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465606827,57.92015374,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465608152,58.73231531,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465608516,63.55368361,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756465610755,26.0,207.34,207.18,4.82672072]
["bitfinex","SOLUSD",1756465610916,39.17216157,207.33,207.25,0.67]
["bitfinex","SOLUSD",1756465611117,19.56015374,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756465611543,58.08015374,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756465611846,58.08015374,207.26,207.21,5.49599274]
["bitfinex","SOLUSD",1756465612060,38.52,207.26,207.22,0.67]
["bitfinex","SOLUSD",1756465612934,0.14216157,207.28,207.22,0.67]
["bitfinex","SOLUSD",1756465613138,19.56015374,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1756465613457,19.56015374,207.19,207.17,1.05783585]
["bitfinex","SOLUSD",1756465613622,19.56015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465614230,19.56015374,207.19,207.17,1.05783585]
["bitfinex","SOLUSD",1756465614436,19.56015374,207.19,207.17,1.72783585]
["bitfinex","SOLUSD",1756465614437,38.56,207.18,207.17,1.72783585]
["bitfinex","SOLUSD",1756465614822,38.56,207.18,207.17,6.55478955]
["bitfinex","SOLUSD",1756465615146,26.14216157,207.26,207.17,26.11494329]
["bitfinex","SOLUSD",1756465615363,0.14216157,207.24,207.17,1.05783585]
["bitfinex","SOLUSD",1756465615642,19.56015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465615843,58.20015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465616226,38.64,207.18,207.17,1.72783585]
["bitfinex","SOLUSD",1756465616542,58.20015374,207.18,207.17,1.72783585]
["bitfinex","SOLUSD",1756465616746,58.20015374,207.18,207.17,6.55478955]
["bitfinex","SOLUSD",1756465616747,38.64,207.18,207.17,6.55478955]
["bitfinex","SOLUSD",1756465616923,38.64,207.19,207.17,6.55478955]
["bitfinex","SOLUSD",1756465617326,38.64,207.19,207.17,1.05783585]
["bitfinex","SOLUSD",1756465617539,19.56015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465618747,0.81216157,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465618953,58.36231531,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465619142,58.22015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465619342,19.56015374,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756465619546,19.56015374,207.22,207.17,6.55474514]
["bitfinex","SOLUSD",1756465619748,0.67,207.25,207.18,0.67]
["bitfinex","SOLUSD",1756465619956,19.56015374,207.22,207.18,0.67]
["bitfinex","SOLUSD",1756465620138,3.97437721,207.29,207.19,0.67]
["bitfinex","SOLUSD",1756465620350,38.3,207.28,207.2,26.0]
["bitfinex","SOLUSD",1756465620648,38.3,207.28,207.21,0.7]
["bitfinex","SOLUSD",1756465620853,38.3,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756465621056,38.3,207.28,207.25,5.52509047]
["bitfinex","SOLUSD",1756465621350,38.3,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756465621555,38.3,207.28,207.25,20.26015374]
["bitfinex","SOLUSD",1756465621931,19.56015374,207.31,207.25,19.56015374]
["bitfinex","SOLUSD",1756465622133,38.72,207.3,207.26,20.26015374]
["bitfinex","SOLUSD",1756465622869,19.56015374,207.35,207.29,19.56015374]
["bitfinex","SOLUSD",1756465623153,38.7,207.34,207.3,19.56015374]
["bitfinex","SOLUSD",1756465623452,58.94015374,207.34,207.28,19.56015374]
["bitfinex","SOLUSD",1756465623958,38.7,207.34,207.32,19.56015374]
["bitfinex","SOLUSD",1756465624141,38.7,207.34,207.33,0.7]
["bitfinex","SOLUSD",1756465624339,38.7,207.34,207.32,19.56015374]
["bitfinex","SOLUSD",1756465624960,38.7,207.34,207.33,24.3833824]
["bitfinex","SOLUSD",1756465625143,38.7,207.34,207.33,25.0833824]
["bitfinex","SOLUSD",1756465625667,38.72,207.39,207.33,25.0833824]
["bitfinex","SOLUSD",1756465625969,38.72,207.39,207.36,19.56015374]
["bitfinex","SOLUSD",1756465626269,38.72,207.39,207.37,20.26015374]
["bitfinex","SOLUSD",1756465626442,38.72,207.39,207.37,0.7]
["bitfinex","SOLUSD",1756465626647,0.68,207.38,207.33,19.56015374]
["bitfinex","SOLUSD",1756465626852,20.24015374,207.38,207.32,19.56015374]
["bitfinex","SOLUSD",1756465627558,20.24015374,207.38,207.32,4.82336145]
["bitfinex","SOLUSD",1756465627766,20.24015374,207.38,207.28,13.59559401]
["bitfinex","SOLUSD",1756465627767,19.56015374,207.36,207.3,19.56015374]
["bitfinex","SOLUSD",1756465627940,19.56015374,207.33,207.26,19.56015374]
["bitfinex","SOLUSD",1756465628140,38.74,207.32,207.25,0.7]
["bitfinex","SOLUSD",1756465628440,38.74,207.32,207.26,19.56015374]
["bitfinex","SOLUSD",1756465628842,0.14216157,207.38,207.29,19.56015374]
["bitfinex","SOLUSD",1756465629059,58.30015374,207.37,207.31,19.56015374]
["bitfinex","SOLUSD",1756465629270,58.30015374,207.37,207.3,20.26015374]
["bitfinex","SOLUSD",1756465629557,58.30015374,207.37,207.27,26.0]
["bitfinex","SOLUSD",1756465629558,19.56015374,207.34,207.27,45.56015374]
["bitfinex","SOLUSD",1756465629862,19.56015374,207.32,207.26,5.5248318]
["bitfinex","SOLUSD",1756465630167,19.56015374,207.31,207.26,5.5248318]
["bitfinex","SOLUSD",1756465630337,19.56015374,207.31,207.26,0.7]
["bitfinex","SOLUSD",1756465630541,19.56015374,207.32,207.26,0.7]
["bitfinex","SOLUSD",1756465631144,19.56015374,207.32,207.26,5.52479708]
["bitfinex","SOLUSD",1756465631362,26.0,207.37,207.26,5.52479708]
["bitfinex","SOLUSD",1756465631363,20.24015374,207.37,207.28,26.0]
["bitfinex","SOLUSD",1756465631565,38.74,207.34,207.3,19.56015374]
["bitfinex","SOLUSD",1756465631862,38.74,207.34,207.3,20.26015374]
["bitfinex","SOLUSD",1756465632044,3.97437721,207.4,207.33,19.56015374]
["bitfinex","SOLUSD",1756465632238,42.75437721,207.41,207.37,19.56015374]
["bitfinex","SOLUSD",1756465632466,42.75437721,207.41,207.34,0.7]
["bitfinex","SOLUSD",1756465632467,42.75437721,207.41,207.36,19.56015374]
["bitfinex","SOLUSD",1756465632757,19.56015374,207.38,207.32,0.7]
["bitfinex","SOLUSD",1756465632967,38.78,207.37,207.32,20.26015374]
["bitfinex","SOLUSD",1756465633352,63.84251169,207.37,207.3,45.56015374]
["bitfinex","SOLUSD",1756465633553,63.84251169,207.37,207.3,50.38398203]
["bitfinex","SOLUSD",1756465633860,3.97437721,207.4,207.33,19.56015374]
["bitfinex","SOLUSD",1756465634055,38.8,207.37,207.35,19.56015374]
["bitfinex","SOLUSD",1756465634250,38.8,207.37,207.34,19.56015374]
["bitfinex","SOLUSD",1756465634456,38.8,207.37,207.34,0.7]
["bitfinex","SOLUSD",1756465634840,38.8,207.37,207.34,20.26015374]
["bitfinex","SOLUSD",1756465635163,38.8,207.38,207.35,0.7]
["bitfinex","SOLUSD",1756465635546,19.56015374,207.39,207.35,0.7]
["bitfinex","SOLUSD",1756465635750,38.78,207.38,207.33,19.56015374]
["bitfinex","SOLUSD",1756465636051,19.56015374,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756465636260,19.56015374,207.33,207.3,0.7]
["bitfinex","SOLUSD",1756465636455,3.97437721,207.38,207.31,0.7]
["bitfinex","SOLUSD",1756465636647,38.78,207.37,207.32,19.56015374]
["bitfinex","SOLUSD",1756465636854,38.78,207.37,207.33,0.7]
["bitfinex","SOLUSD",1756465638070,24.38205153,207.39,207.33,0.7]
["bitfinex","SOLUSD",1756465638361,38.76,207.4,207.36,19.56015374]
["bitfinex","SOLUSD",1756465638659,38.76,207.4,207.36,20.26015374]
["bitfinex","SOLUSD",1756465639051,38.76,207.4,207.36,0.7]
["bitfinex","SOLUSD",1756465639539,19.56015374,207.38,207.32,129.58348529]
["bitfinex","SOLUSD",1756465639739,25.061987,207.39,207.33,19.56015374]
["bitfinex","SOLUSD",1756465640266,24.381987,207.39,207.33,19.56015374]
["bitfinex","SOLUSD",1756465640465,43.58163884,207.4,207.34,19.56015374]
["bitfinex","SOLUSD",1756465640769,19.56015374,207.37,207.3,0.7]
["bitfinex","SOLUSD",1756465641066,38.76,207.36,207.3,0.7]
["bitfinex","SOLUSD",1756465641263,38.76,207.36,207.3,20.26015374]
["bitfinex","SOLUSD",1756465641469,38.76,207.36,207.31,19.56015374]
["bitfinex","SOLUSD",1756465641771,38.76,207.36,207.31,20.26015374]
["bitfinex","SOLUSD",1756465642194,43.58256028,207.36,207.34,0.03]
["bitfinex","SOLUSD",1756465642557,20.24015374,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756465643243,20.38231531,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756465643570,25.20507875,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756465643770,26.0,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465644075,88.46869342,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465644260,89.14869342,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465644965,69.58853968,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465645169,89.14869342,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465645766,93.97215473,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465646963,90.00577662,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465648268,93.97215473,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465649378,54.49215473,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465649587,93.87215473,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465650083,93.87915164,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465650385,97.84494471,207.32,207.31,0.03]
["bitfinex","SOLUSD",1756465650569,111.22939259,207.32,207.21,13.59559401]
["bitfinex","SOLUSD",1756465650779,19.56015374,207.26,207.22,0.69]
["bitfinex","SOLUSD",1756465651070,38.7,207.25,207.22,0.69]
["bitfinex","SOLUSD",1756465651272,3.97485989,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1756465651582,3.97485989,207.31,207.25,0.69]
["bitfinex","SOLUSD",1756465651583,38.7,207.3,207.25,0.69]
["bitfinex","SOLUSD",1756465651960,3.97485989,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1756465652160,38.72,207.36,207.31,0.69]
["bitfinex","SOLUSD",1756465652378,58.28015374,207.36,207.32,0.69]
["bitfinex","SOLUSD",1756465652686,38.72,207.36,207.33,0.69]
["bitfinex","SOLUSD",1756465652869,38.72,207.36,207.34,0.69]
["bitfinex","SOLUSD",1756465653072,8.85668506,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756465653377,38.72,207.39,207.36,0.69]
["bitfinex","SOLUSD",1756465653686,58.28015374,207.39,207.33,20.25015374]
["bitfinex","SOLUSD",1756465654198,38.72,207.39,207.33,20.25015374]
["bitfinex","SOLUSD",1756465654400,38.72,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1756465654691,38.72,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756465654889,19.62015374,207.4,207.35,0.69]
["bitfinex","SOLUSD",1756465655084,19.62015374,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1756465655085,0.06,207.4,207.36,20.25015374]
["bitfinex","SOLUSD",1756465655382,19.56015374,207.37,207.31,0.69]
["bitfinex","SOLUSD",1756465655571,19.56015374,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1756465655774,19.56015374,207.32,207.28,15.191511]
["bitfinex","SOLUSD",1756465656284,19.56015374,207.32,207.28,0.69]
["bitfinex","SOLUSD",1756465656484,19.56015374,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1756465656681,38.78,207.29,207.27,14.28559401]
["bitfinex","SOLUSD",1756465657486,4.82330319,207.33,207.24,4.825118]
["bitfinex","SOLUSD",1756465657487,19.56015374,207.3,207.28,0.69]
["bitfinex","SOLUSD",1756465657690,58.32015374,207.31,207.28,0.69]
["bitfinex","SOLUSD",1756465657985,19.56015374,207.29,207.28,0.69]
["bitfinex","SOLUSD",1756465658170,38.76,207.31,207.25,4.82488717]
["bitfinex","SOLUSD",1756465658171,58.32015374,207.31,207.25,19.56015374]
["bitfinex","SOLUSD",1756465658365,58.32015374,207.31,207.29,0.69]
["bitfinex","SOLUSD",1756465658685,38.76,207.33,207.31,13.59559401]
["bitfinex","SOLUSD",1756465658891,38.76,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756465660991,19.56015374,207.34,207.32,0.69]
["bitfinex","SOLUSD",1756465661193,38.72,207.34,207.32,5.51341188]
["bitfinex","SOLUSD",1756465661498,0.06,207.4,207.33,33.84574775]
["bitfinex","SOLUSD",1756465661702,0.06,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1756465662091,0.06,207.4,207.39,14.28559401]
["bitfinex","SOLUSD",1756465662596,0.06,207.4,207.39,19.10742727]
["bitfinex","SOLUSD",1756465664511,0.06,207.4,207.39,38.66758101]
["bitfinex","SOLUSD",1756465664809,0.06,207.4,207.39,14.28559401]
["bitfinex","SOLUSD",1756465665701,0.06,207.4,207.39,38.66758101]
["bitfinex","SOLUSD",1756465667402,0.06,207.4,207.39,64.66758101]
["bitfinex","SOLUSD",1756465669181,0.06,207.4,207.39,45.10742727]
["bitfinex","SOLUSD",1756465669508,0.06,207.4,207.39,64.66758101]
["bitfinex","SOLUSD",1756465670805,0.06,207.4,207.39,45.10742727]
["bitfinex","SOLUSD",1756465671310,0.06,207.4,207.39,64.66758101]
["bitfinex","SOLUSD",1756465671609,0.06,207.4,207.39,45.10742727]
["bitfinex","SOLUSD",1756465671808,0.06,207.4,207.39,143.16758101]
["bitfinex","SOLUSD",1756465672406,0.06,207.4,207.39,117.16758101]
["bitfinex","SOLUSD",1756465672795,0.06,207.4,207.39,97.60742727]
["bitfinex","SOLUSD",1756465673000,0.06,207.4,207.39,117.16758101]
["bitfinex","SOLUSD",1756465675011,0.06,207.49,207.4,78.44]
["bitfinex","SOLUSD",1756465675214,0.06,207.49,207.45,33.15574775]
["bitfinex","SOLUSD",1756465675510,0.06,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1756465676915,0.06,207.49,207.48,18.41533567]
["bitfinex","SOLUSD",1756465677099,0.06,207.49,207.48,19.10533567]
["bitfinex","SOLUSD",1756465677507,0.06,207.49,207.48,38.66548941]
["bitfinex","SOLUSD",1756465678018,0.06,207.49,207.48,19.10533567]
["bitfinex","SOLUSD",1756465678207,0.06,207.49,207.48,18.41533567]
["bitfinex","SOLUSD",1756465678415,0.06,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756465678416,20.34015374,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756465679018,20.34015374,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1756465679213,19.56015374,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1756465679430,19.56015374,207.47,207.42,18.41672986]
["bitfinex","SOLUSD",1756465679598,19.56015374,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1756465679797,19.56015374,207.47,207.43,0.69]
["bitfinex","SOLUSD",1756465680112,58.94015374,207.49,207.44,13.59559401]
["bitfinex","SOLUSD",1756465680426,19.62015374,207.49,207.43,33.15574775]
["bitfinex","SOLUSD",1756465680636,0.06,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1756465680916,0.06,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756465682921,0.06,207.49,207.48,64.64548941]
["bitfinex","SOLUSD",1756465683421,0.06,207.49,207.48,45.08533567]
["bitfinex","SOLUSD",1756465683804,0.06,207.49,207.48,64.64548941]
["bitfinex","SOLUSD",1756465685804,0.06,207.49,207.48,64.78765098]
["bitfinex","SOLUSD",1756465687599,0.06,207.49,207.48,103.36765098]
["bitfinex","SOLUSD",1756465688020,0.06,207.49,207.48,83.80749724]
["bitfinex","SOLUSD",1756465688227,0.06,207.49,207.48,103.32765098]
["bitfinex","SOLUSD",1756465688523,0.06,207.49,207.48,64.78765098]
["bitfinex","SOLUSD",1756465688723,0.06,207.49,207.48,103.32765098]
["bitfinex","SOLUSD",1756465691620,0.06,207.49,207.48,181.76765098]
["bitfinex","SOLUSD",1756465691821,1e-08,207.51,207.5,0.14216157]
["bitfinex","SOLUSD",1756465692030,0.9,207.61,207.53,39.59559401]
["bitfinex","SOLUSD",1756465692031,0.2,207.61,207.53,39.59559401]
["bitfinex","SOLUSD",1756465692209,0.2,207.61,207.6,59.15574775]
["bitfinex","SOLUSD",1756465692724,0.2,207.61,207.6,59.82574775]
["bitfinex","SOLUSD",1756465692920,0.2,207.61,207.6,98.38574775]
["bitfinex","SOLUSD",1756465693328,1e-08,207.61,207.6,98.40574775]
["bitfinex","SOLUSD",1756465694008,1e-08,207.61,207.6,103.22270343]
["bitfinex","SOLUSD",1756465695024,1e-08,207.61,207.6,44.41254969]
["bitfinex","SOLUSD",1756465695232,1e-08,207.61,207.6,102.53270343]
["bitfinex","SOLUSD",1756465695810,1e-08,207.61,207.6,78.15559401]
["bitfinex","SOLUSD",1756465696128,1e-08,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1756465696314,1e-08,207.61,207.6,37.97270343]
["bitfinex","SOLUSD",1756465696726,1e-08,207.61,207.6,76.53270343]
["bitfinex","SOLUSD",1756465696922,1e-08,207.61,207.6,77.01439899]
["bitfinex","SOLUSD",1756465697124,1e-08,207.61,207.6,97.3867143]
["bitfinex","SOLUSD",1756465697422,0.06,207.66,207.64,39.59559401]
["bitfinex","SOLUSD",1756465697721,0.06,207.66,207.65,72.21732733]
["bitfinex","SOLUSD",1756465697921,0.06,207.66,207.65,72.88732733]
["bitfinex","SOLUSD",1756465698139,0.06,207.66,207.65,77.70312314]
["bitfinex","SOLUSD",1756465698310,0.06,207.66,207.65,156.28528471]
["bitfinex","SOLUSD",1756465698511,0.06,207.66,207.65,77.36370513]
["bitfinex","SOLUSD",1756465698831,0.06,207.66,207.65,77.84528471]
["bitfinex","SOLUSD",1756465699633,0.06,207.66,207.65,39.26528471]
["bitfinex","SOLUSD",1756465699822,0.06,207.66,207.65,77.84528471]
["bitfinex","SOLUSD",1756465700022,0.06,207.66,207.65,39.26528471]
["bitfinex","SOLUSD",1756465700227,0.06,207.66,207.65,77.84528471]
["bitfinex","SOLUSD",1756465700413,0.06,207.66,207.65,38.45312314]
["bitfinex","SOLUSD",1756465700738,0.06,207.66,207.65,33.15574775]
["bitfinex","SOLUSD",1756465701112,0.76,207.66,207.65,13.59559401]
["bitfinex","SOLUSD",1756465701337,20.32015374,207.66,207.6,0.03]
["bitfinex","SOLUSD",1756465701519,19.56015374,207.64,207.62,13.59559401]
["bitfinex","SOLUSD",1756465701720,0.7,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1756465702036,19.62015374,207.66,207.6,33.18574775]
["bitfinex","SOLUSD",1756465702335,0.7,207.63,207.6,13.62559401]
["bitfinex","SOLUSD",1756465704014,0.7,207.62,207.6,13.62559401]
["bitfinex","SOLUSD",1756465704234,20.26015374,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465704415,0.7,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465705761,20.26015374,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465706034,0.7,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465706730,20.26015374,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465711441,25.0768774,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465711839,20.26015374,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465712138,25.0768774,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465712342,25.21903897,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465712722,29.17248109,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465712923,0.7,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465713120,63.5968774,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465713739,63.73903897,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756465715444,95.34100187,207.61,207.57,0.03]
["bitfinex","SOLUSD",1756465715632,24.51973509,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465715833,28.47317721,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465716044,29.14317721,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465718231,25.18973509,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465718434,51.18973509,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465721253,89.64973509,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465721424,93.62395446,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465721842,34.93380072,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756465722041,12.10180916,207.61,207.57,0.72]
["bitfinex","SOLUSD",1756465722042,4.03421937,207.61,207.57,0.72]
["bitfinex","SOLUSD",1756465722341,0.06,207.61,207.59,18.41278173]
["bitfinex","SOLUSD",1756465722544,0.06,207.61,207.6,14.28559401]
["bitfinex","SOLUSD",1756465723351,0.06,207.61,207.6,19.10254969]
["bitfinex","SOLUSD",1756465723554,0.06,207.61,207.6,64.66270343]
["bitfinex","SOLUSD",1756465724357,0.06,207.61,207.6,45.10254969]
["bitfinex","SOLUSD",1756465725230,0.06,207.61,207.6,64.66270343]
["bitfinex","SOLUSD",1756465725437,0.06,207.61,207.6,45.10254969]
["bitfinex","SOLUSD",1756465725734,0.06,207.61,207.6,64.66270343]
["bitfinex","SOLUSD",1756465726346,0.06,207.61,207.6,45.10254969]
["bitfinex","SOLUSD",1756465727347,0.06,207.61,207.6,64.66270343]
["bitfinex","SOLUSD",1756465727747,0.06,207.64,207.63,39.59559401]
["bitfinex","SOLUSD",1756465727934,0.06,207.64,207.63,59.77953528]
["bitfinex","SOLUSD",1756465728134,1e-08,207.66,207.64,13.73775558]
["bitfinex","SOLUSD",1756465728349,1e-08,207.66,207.65,72.3394889]
["bitfinex","SOLUSD",1756465728652,1e-08,207.66,207.65,73.0294889]
["bitfinex","SOLUSD",1756465729645,1e-08,207.66,207.65,77.84528471]
["bitfinex","SOLUSD",1756465729841,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756465730155,1e-08,207.7,207.69,13.73775558]
["bitfinex","SOLUSD",1756465730358,1e-08,207.7,207.69,72.52790932]
["bitfinex","SOLUSD",1756465730859,1e-08,207.71,207.7,33.29790932]
["bitfinex","SOLUSD",1756465731032,1e-08,207.71,207.7,34.46937296]
["bitfinex","SOLUSD",1756465731745,1e-08,207.71,207.7,39.28400945]
["bitfinex","SOLUSD",1756465733158,1e-08,207.71,207.7,41.21353345]
["bitfinex","SOLUSD",1756465733752,1e-08,207.71,207.7,79.21206981]
["bitfinex","SOLUSD",1756465734058,1e-08,207.71,207.7,289.21206981]
["bitfinex","SOLUSD",1756465734650,0.06,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1756465734844,0.06,207.76,207.75,118.095594]
["bitfinex","SOLUSD",1756465735340,0.06,207.76,207.75,138.34574774]
["bitfinex","SOLUSD",1756465735542,0.06,207.76,207.75,118.095594]
["bitfinex","SOLUSD",1756465735841,0.06,207.76,207.75,138.34574774]
["bitfinex","SOLUSD",1756465736262,0.06,207.76,207.75,176.82574774]
["bitfinex","SOLUSD",1756465736445,0.06,207.76,207.75,181.63922547]
["bitfinex","SOLUSD",1756465736652,0.06,207.76,207.75,103.13922548]
["bitfinex","SOLUSD",1756465742857,0.06,207.81,207.75,193.81508138]
["bitfinex","SOLUSD",1756465743052,0.06,207.81,207.78,33.29790932]
["bitfinex","SOLUSD",1756465743264,0.06,207.81,207.78,71.65790932]
["bitfinex","SOLUSD",1756465743559,0.06,207.81,207.78,72.32790932]
["bitfinex","SOLUSD",1756465744144,0.06,207.81,207.78,77.14069207]
["bitfinex","SOLUSD",1756465744360,0.06,207.81,207.78,79.06956507]
["bitfinex","SOLUSD",1756465747444,0.06,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1756465747646,0.06,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756465747845,0.06,207.85,207.84,97.47574775]
["bitfinex","SOLUSD",1756465748048,0.06,207.85,207.84,98.14574775]
["bitfinex","SOLUSD",1756465748364,0.06,207.85,207.84,99.40424875]
["bitfinex","SOLUSD",1756465748570,0.75,207.85,207.84,41.52409501]
["bitfinex","SOLUSD",1756465748944,0.75,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756465749666,0.06,207.85,207.84,44.40698738]
["bitfinex","SOLUSD",1756465749964,0.75,207.85,207.82,51.91559401]
["bitfinex","SOLUSD",1756465750280,0.69,207.84,207.82,51.91559401]
["bitfinex","SOLUSD",1756465750446,0.06,207.85,207.8,1.928873]
["bitfinex","SOLUSD",1756465750447,12.37673458,207.83,207.8,1.928873]
["bitfinex","SOLUSD",1756465750650,0.69,207.82,207.81,13.59559401]
["bitfinex","SOLUSD",1756465750863,0.69,207.82,207.76,13.59559401]
["bitfinex","SOLUSD",1756465751078,0.69,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756465751257,4.87119768,207.85,207.76,13.59559401]
["bitfinex","SOLUSD",1756465751258,0.69,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1756465751459,0.69,207.8,207.76,18.40872505]
["bitfinex","SOLUSD",1756465751658,0.69,207.79,207.76,18.40872505]
["bitfinex","SOLUSD",1756465751859,19.49294251,207.79,207.76,18.40872505]
["bitfinex","SOLUSD",1756465752068,4.81141004,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1756465752268,4.81141004,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1756465752269,0.69,207.84,207.8,13.59559401]
["bitfinex","SOLUSD",1756465752472,0.69,207.84,207.8,33.08853652]
["bitfinex","SOLUSD",1756465752860,0.06,207.81,207.8,33.08853652]
["bitfinex","SOLUSD",1756465753174,0.06,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1756465753878,0.06,207.81,207.8,18.40791354]
["bitfinex","SOLUSD",1756465756857,20.24294251,207.81,207.76,26.0]
["bitfinex","SOLUSD",1756465757055,0.69,207.8,207.77,56.80859403]
["bitfinex","SOLUSD",1756465757257,0.06,207.81,207.77,135.30859403]
["bitfinex","SOLUSD",1756465757458,0.06,207.81,207.8,33.08853652]
["bitfinex","SOLUSD",1756465757671,0.06,207.81,207.8,150.09069809]
["bitfinex","SOLUSD",1756465757876,0.06,207.81,207.8,150.76069809]
["bitfinex","SOLUSD",1756465758379,1e-08,207.81,207.8,155.57301762]
["bitfinex","SOLUSD",1756465758575,1e-08,207.81,207.8,157.50142562]
["bitfinex","SOLUSD",1756465761970,1e-08,207.81,207.8,137.25632154]
["bitfinex","SOLUSD",1756465762171,1e-08,207.81,207.8,135.32791354]
["bitfinex","SOLUSD",1756465762671,1e-08,207.81,207.8,154.82085605]
["bitfinex","SOLUSD",1756465764481,1e-08,207.81,207.8,156.74972905]
["bitfinex","SOLUSD",1756465764691,1e-08,207.81,207.8,157.56189062]
["bitfinex","SOLUSD",1756465765290,0.06,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756465765585,0.06,207.85,207.84,97.44853652]
["bitfinex","SOLUSD",1756465765787,0.06,207.85,207.84,102.92992989]
["bitfinex","SOLUSD",1756465769291,1e-08,207.85,207.84,181.57209145]
["bitfinex","SOLUSD",1756465770088,1e-08,207.85,207.84,180.90209145]
["bitfinex","SOLUSD",1756465770265,1e-08,207.85,207.84,161.40914894]
["bitfinex","SOLUSD",1756465770470,1e-08,207.85,207.84,180.75992988]
["bitfinex","SOLUSD",1756465770868,0.69000001,207.85,207.84,96.90698737]
["bitfinex","SOLUSD",1756465771984,0.69000001,207.85,207.84,18.40698738]
["bitfinex","SOLUSD",1756465776092,1e-08,207.85,207.84,18.40698738]
["bitfinex","SOLUSD",1756465776695,0.69000001,207.85,207.84,18.40698738]
["bitfinex","SOLUSD",1756465777381,1e-08,207.85,207.84,18.40698738]
["bitfinex","SOLUSD",1756465777696,1e-08,207.85,207.84,95.0442857]
["bitfinex","SOLUSD",1756465777872,1e-08,207.85,207.84,173.68644726]
["bitfinex","SOLUSD",1756465778067,0.06,207.86,207.84,173.68644726]
["bitfinex","SOLUSD",1756465778068,1e-08,207.86,207.85,13.73775558]
["bitfinex","SOLUSD",1756465778383,1e-08,207.86,207.85,26.57617008]
["bitfinex","SOLUSD",1756465778890,1e-08,207.86,207.85,28.50429908]
["bitfinex","SOLUSD",1756465779897,1e-08,207.86,207.85,33.31546097]
["bitfinex","SOLUSD",1756465781387,1e-08,207.86,207.85,41.09174263]
["bitfinex","SOLUSD",1756465782294,1e-08,207.88,207.87,39.73775558]
["bitfinex","SOLUSD",1756465782495,3.97421937,208.0,207.87,39.73775558]
["bitfinex","SOLUSD",1756465782496,1e-08,207.93,207.92,0.14216157]
["bitfinex","SOLUSD",1756465782702,1e-08,207.93,207.92,72.13133556]
["bitfinex","SOLUSD",1756465783094,1e-08,207.93,207.92,76.10555456]
["bitfinex","SOLUSD",1756465784097,1e-08,207.93,207.92,80.91509669]
["bitfinex","SOLUSD",1756465784402,0.2,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1756465784583,0.2,208.02,208.01,71.29917399]
["bitfinex","SOLUSD",1756465784900,0.2,208.02,208.01,71.33917399]
["bitfinex","SOLUSD",1756465785400,0.2,208.02,208.01,76.08741839]
["bitfinex","SOLUSD",1756465785607,0.89,208.02,208.01,56.62383841]
["bitfinex","SOLUSD",1756465786279,0.2,208.02,208.01,56.62383841]
["bitfinex","SOLUSD",1756465786594,0.2,208.02,208.01,80.89487956]
["bitfinex","SOLUSD",1756465787678,0.2,208.02,208.01,81.70704113]
["bitfinex","SOLUSD",1756465787878,0.69,208.09,208.05,39.59559401]
["bitfinex","SOLUSD",1756465788100,0.69,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756465788708,0.69,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756465788884,20.15357998,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756465789289,0.69,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1756465789519,19.46357998,208.11,208.06,18.40172584]
["bitfinex","SOLUSD",1756465789727,0.69,208.07,208.06,18.40172584]
["bitfinex","SOLUSD",1756465790586,0.06,208.07,208.06,18.40172584]
["bitfinex","SOLUSD",1756465791388,0.75,208.07,208.05,38.24]
["bitfinex","SOLUSD",1756465791698,19.52357998,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756465792004,19.52357998,208.07,208.04,51.81559401]
["bitfinex","SOLUSD",1756465792207,0.69,208.06,208.04,51.81559401]
["bitfinex","SOLUSD",1756465792411,0.69,208.06,208.01,4.7482444]
["bitfinex","SOLUSD",1756465792412,19.46357998,208.05,208.01,4.7482444]
["bitfinex","SOLUSD",1756465792604,20.15357998,208.04,208.02,51.81559401]
["bitfinex","SOLUSD",1756465792801,0.69,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756465793106,19.46357998,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756465793107,20.15357998,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756465793300,0.69,208.05,208.02,13.59559401]
["bitfinex","SOLUSD",1756465793499,0.69,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756465794003,19.46357998,208.06,208.02,18.40272398]
["bitfinex","SOLUSD",1756465794004,20.15357998,208.06,208.02,18.40272398]
["bitfinex","SOLUSD",1756465794710,0.06,208.07,208.04,13.59559401]
["bitfinex","SOLUSD",1756465794880,0.06,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756465795083,0.06,208.07,208.06,33.05917399]
["bitfinex","SOLUSD",1756465796004,0.06,208.07,208.06,37.86547986]
["bitfinex","SOLUSD",1756465796205,0.06,208.07,208.06,18.40189988]
["bitfinex","SOLUSD",1756465798998,0.06,208.07,208.06,38.53547986]
["bitfinex","SOLUSD",1756465799193,0.06,208.07,208.06,38.67764143]
["bitfinex","SOLUSD",1756465799826,0.06,208.07,208.06,53.12537643]
["bitfinex","SOLUSD",1756465801006,0.06,208.07,208.06,33.66179645]
["bitfinex","SOLUSD",1756465801207,0.06,208.07,208.06,90.53321486]
["bitfinex","SOLUSD",1756465801802,0.72,208.07,208.06,18.40189988]
["bitfinex","SOLUSD",1756465801994,0.72,208.07,208.06,56.62189988]
["bitfinex","SOLUSD",1756465802207,0.06,208.07,208.06,56.62189988]
["bitfinex","SOLUSD",1756465802394,0.06,208.07,208.06,76.75547986]
["bitfinex","SOLUSD",1756465802988,0.06,208.07,208.06,76.89764143]
["bitfinex","SOLUSD",1756465803720,0.06,208.07,208.06,76.75547986]
["bitfinex","SOLUSD",1756465804508,0.06,208.07,208.06,76.89764143]
["bitfinex","SOLUSD",1756465804831,1e-08,208.07,208.06,76.89764143]
["bitfinex","SOLUSD",1756465805121,0.66,208.18,208.11,0.14216157]
["bitfinex","SOLUSD",1756465805414,0.66,208.18,208.13,33.05917399]
["bitfinex","SOLUSD",1756465805714,0.66,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756465805902,20.12357998,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756465806100,20.12357998,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1756465806301,20.12357998,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756465806515,0.66,208.16,208.15,13.59559401]
["bitfinex","SOLUSD",1756465807709,0.66,208.16,208.13,18.40023516]
["bitfinex","SOLUSD",1756465807895,0.66,208.15,208.13,51.79559401]
["bitfinex","SOLUSD",1756465808094,19.46357998,208.17,208.13,51.79559401]
["bitfinex","SOLUSD",1756465808301,0.66,208.15,208.13,56.60024784]
["bitfinex","SOLUSD",1756465808916,4.80329833,208.2,208.13,13.59559401]
["bitfinex","SOLUSD",1756465809106,20.12357998,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1756465809306,19.46357998,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756465809507,20.12357998,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1756465809713,20.12357998,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1756465809913,20.12357998,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1756465810316,20.12357998,208.11,208.09,92.09559401]
["bitfinex","SOLUSD",1756465810822,20.12357998,208.11,208.09,96.90112845]
["bitfinex","SOLUSD",1756465811016,19.46357998,208.13,208.09,97.57112845]
["bitfinex","SOLUSD",1756465811230,20.12357998,208.14,208.09,97.57112845]
["bitfinex","SOLUSD",1756465811426,38.00605297,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1756465811615,0.66,208.17,208.13,13.59559401]
["bitfinex","SOLUSD",1756465811933,0.66,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756465812149,0.66,208.2,208.08,13.59559401]
["bitfinex","SOLUSD",1756465812150,0.66,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1756465812337,19.46357998,208.12,208.08,51.81559401]
["bitfinex","SOLUSD",1756465812541,4.80169019,208.26,208.15,13.59559401]
["bitfinex","SOLUSD",1756465812839,0.66,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1756465813462,0.66,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1756465813739,0.66,208.23,208.17,19.46357998]
["bitfinex","SOLUSD",1756465813929,0.66,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756465814527,0.66,208.26,208.22,18.39818496]
["bitfinex","SOLUSD",1756465814915,3.97421937,208.34,208.22,37.86176494]
["bitfinex","SOLUSD",1756465815114,20.12357998,208.3,208.23,19.46357998]
["bitfinex","SOLUSD",1756465815315,19.56357998,208.28,208.22,76.89176494]
["bitfinex","SOLUSD",1756465815659,20.22357998,208.28,208.22,76.22176494]
["bitfinex","SOLUSD",1756465815859,0.76,208.28,208.23,19.46357998]
["bitfinex","SOLUSD",1756465816025,0.1,208.28,208.23,24.26576349]
["bitfinex","SOLUSD",1756465816218,0.66,208.27,208.23,4.80218351]
["bitfinex","SOLUSD",1756465816722,19.56357998,208.28,208.23,5.47218351]
["bitfinex","SOLUSD",1756465816922,0.1,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1756465817252,19.46357998,208.26,208.12,4.80492023]
["bitfinex","SOLUSD",1756465817549,19.46357998,208.17,208.14,14.443562]
["bitfinex","SOLUSD",1756465817849,0.66,208.26,208.16,19.46357998]
["bitfinex","SOLUSD",1756465818062,0.1,208.28,208.22,19.46357998]
["bitfinex","SOLUSD",1756465818221,0.1,208.28,208.24,33.05917399]
["bitfinex","SOLUSD",1756465818421,0.1,208.28,208.26,33.05917399]
["bitfinex","SOLUSD",1756465818632,0.1,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1756465819661,0.1,208.28,208.26,33.72917399]
["bitfinex","SOLUSD",1756465819949,0.1,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1756465821240,0.1,208.28,208.26,33.72917399]
["bitfinex","SOLUSD",1756465821560,0.1,208.28,208.27,19.46357998]
["bitfinex","SOLUSD",1756465821759,0.1,208.28,208.27,112.22917399]
["bitfinex","SOLUSD",1756465822387,0.1,208.28,208.27,143.1727952]
["bitfinex","SOLUSD",1756465823241,0.1,208.28,208.27,133.19873301]
["bitfinex","SOLUSD",1756465823545,0.1,208.28,208.27,152.66231299]
["bitfinex","SOLUSD",1756465824057,0.1,208.28,208.27,138.37133556]
["bitfinex","SOLUSD",1756465824259,0.1,208.28,208.27,133.19873201]
["bitfinex","SOLUSD",1756465824434,0.1,208.28,208.27,152.66231199]
["bitfinex","SOLUSD",1756465824641,0.1,208.28,208.27,181.47063363]
["bitfinex","SOLUSD",1756465824953,0.1,208.28,208.27,195.90446663]
["bitfinex","SOLUSD",1756465825526,0.1,208.28,208.27,196.0466282]
["bitfinex","SOLUSD",1756465826239,0.1,208.28,208.27,191.24516856]
["bitfinex","SOLUSD",1756465826433,0.1,208.28,208.27,170.0466282]
["bitfinex","SOLUSD",1756465827524,0.1,208.28,208.27,165.24516856]
["bitfinex","SOLUSD",1756465827724,0.1,208.28,208.27,164.57516856]
["bitfinex","SOLUSD",1756465827953,0.1,208.28,208.27,150.14133556]
["bitfinex","SOLUSD",1756465828227,0.1,208.28,208.27,131.20559401]
["bitfinex","SOLUSD",1756465828427,0.1,208.28,208.27,150.66917399]
["bitfinex","SOLUSD",1756465828662,0.76,208.28,208.27,13.59559401]
["bitfinex","SOLUSD",1756465828863,20.22357998,208.28,208.23,78.5]
["bitfinex","SOLUSD",1756465829023,20.22357998,208.28,208.15,15.109391]
["bitfinex","SOLUSD",1756465829024,19.46357998,208.24,208.15,15.109391]
["bitfinex","SOLUSD",1756465829220,19.46357998,208.19,208.15,0.67]
["bitfinex","SOLUSD",1756465829448,19.46357998,208.18,208.15,38.46]
["bitfinex","SOLUSD",1756465829653,0.66,208.21,208.17,26.0]
["bitfinex","SOLUSD",1756465829841,19.46357998,208.2,208.15,39.13]
["bitfinex","SOLUSD",1756465830049,19.46357998,208.18,208.12,20.13357998]
["bitfinex","SOLUSD",1756465830252,19.46357998,208.16,208.1,19.46357998]
["bitfinex","SOLUSD",1756465830557,19.46357998,208.16,208.14,26.0]
["bitfinex","SOLUSD",1756465830752,0.68,208.15,208.14,26.0]
["bitfinex","SOLUSD",1756465831341,0.68,208.15,208.14,39.59559401]
["bitfinex","SOLUSD",1756465831544,20.14357998,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756465831754,20.14357998,208.15,208.09,0.67]
["bitfinex","SOLUSD",1756465831755,20.14357998,208.15,208.09,38.46]
["bitfinex","SOLUSD",1756465832065,4.80378868,208.17,208.07,38.49]
["bitfinex","SOLUSD",1756465832066,19.46357998,208.11,208.07,38.49]
["bitfinex","SOLUSD",1756465832370,0.68,208.2,208.14,13.59559401]
["bitfinex","SOLUSD",1756465832548,0.68,208.2,208.15,57.92357998]
["bitfinex","SOLUSD",1756465833044,0.68,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1756465833474,19.46357998,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756465833638,19.46357998,208.22,208.18,52.09559401]
["bitfinex","SOLUSD",1756465833964,0.68,208.23,208.18,52.09559401]
["bitfinex","SOLUSD",1756465834153,4.80189625,208.26,208.18,52.09559401]
["bitfinex","SOLUSD",1756465834154,19.46357998,208.21,208.18,52.09559401]
["bitfinex","SOLUSD",1756465834350,20.14357998,208.2,208.17,13.59559401]
["bitfinex","SOLUSD",1756465834554,19.46357998,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756465834751,19.46357998,208.19,208.15,13.59559401]
["bitfinex","SOLUSD",1756465834959,0.68,208.22,208.15,19.46357998]
["bitfinex","SOLUSD",1756465835166,19.46357998,208.24,208.17,33.05917399]
["bitfinex","SOLUSD",1756465835766,19.46357998,208.24,208.18,19.46357998]
["bitfinex","SOLUSD",1756465836196,19.46357998,208.24,208.18,97.96357998]
["bitfinex","SOLUSD",1756465837549,19.46357998,208.22,208.18,78.5]
["bitfinex","SOLUSD",1756465837789,19.46357998,208.19,208.18,78.5]
["bitfinex","SOLUSD",1756465838091,19.46357998,208.19,208.18,92.09559401]
["bitfinex","SOLUSD",1756465838788,0.68,208.24,208.19,13.59559401]
["bitfinex","SOLUSD",1756465838967,0.68,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756465839302,0.68,208.23,208.16,79.16]
["bitfinex","SOLUSD",1756465839303,0.68,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756465839447,5.48173564,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1756465839880,19.46357998,208.21,208.18,14.25559401]
["bitfinex","SOLUSD",1756465840098,19.46357998,208.21,208.19,0.66]
["bitfinex","SOLUSD",1756465840584,19.46357998,208.2,208.19,0.66]
["bitfinex","SOLUSD",1756465840768,19.46357998,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756465841085,19.46357998,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756465841276,19.46357998,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756465842281,19.46357998,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756465842889,19.46357998,208.22,208.18,0.66]
["bitfinex","SOLUSD",1756465843389,19.46357998,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1756465844352,19.46357998,208.22,208.21,13.59559401]
["bitfinex","SOLUSD",1756465844688,19.46357998,208.26,208.21,97.55841569]
["bitfinex","SOLUSD",1756465844883,19.56357998,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1756465845051,0.1,208.28,208.24,0.66]
["bitfinex","SOLUSD",1756465845252,0.1,208.28,208.26,39.59559401]
["bitfinex","SOLUSD",1756465846053,0.1,208.28,208.27,52.73559401]
["bitfinex","SOLUSD",1756465846553,0.1,208.28,208.27,57.53705365]
["bitfinex","SOLUSD",1756465846754,0.1,208.28,208.27,77.1427952]
["bitfinex","SOLUSD",1756465847983,0.06,208.31,208.3,39.59559401]
["bitfinex","SOLUSD",1756465848187,0.06,208.31,208.3,97.68133556]
["bitfinex","SOLUSD",1756465848393,19.46357998,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1756465848578,19.46357998,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1756465848874,19.46357998,208.43,208.38,38.52]
["bitfinex","SOLUSD",1756465849100,19.46357998,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756465849259,19.46357998,208.43,208.39,14.25559401]
["bitfinex","SOLUSD",1756465849586,19.46357998,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756465849888,0.68,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756465850058,0.68,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756465850387,19.46357998,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1756465850562,19.46357998,208.44,208.39,14.25559401]
["bitfinex","SOLUSD",1756465850972,5.47662349,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1756465851286,19.46357998,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1756465851653,19.46357998,208.44,208.41,13.59559401]
["bitfinex","SOLUSD",1756465851853,19.46357998,208.43,208.38,4.78161833]
["bitfinex","SOLUSD",1756465852091,0.68,208.42,208.4,13.59559401]
["bitfinex","SOLUSD",1756465852255,5.47841918,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1756465852581,0.68,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756465852878,0.68,208.44,208.37,14.25559401]
["bitfinex","SOLUSD",1756465853062,0.68,208.44,208.37,52.73559401]
["bitfinex","SOLUSD",1756465853259,19.46357998,208.4,208.37,52.73559401]
["bitfinex","SOLUSD",1756465853457,19.46357998,208.39,208.37,52.07559401]
["bitfinex","SOLUSD",1756465853666,19.46357998,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756465854453,19.46357998,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756465854676,19.46357998,208.4,208.37,14.25559401]
["bitfinex","SOLUSD",1756465856087,19.46357998,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756465856457,19.46357998,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756465856662,19.46357998,208.39,208.37,52.03559401]
["bitfinex","SOLUSD",1756465857188,19.46357998,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756465857761,0.68,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1756465857962,19.46357998,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756465858372,19.46357998,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756465858575,19.46357998,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756465858961,20.14357998,208.38,208.31,0.66]
["bitfinex","SOLUSD",1756465859182,19.46357998,208.33,208.32,51.99559401]
["bitfinex","SOLUSD",1756465859388,19.46357998,208.34,208.32,51.99559401]
["bitfinex","SOLUSD",1756465860256,19.46357998,208.35,208.32,51.99559401]
["bitfinex","SOLUSD",1756465860454,19.46357998,208.36,208.32,51.99559401]
["bitfinex","SOLUSD",1756465860664,19.46357998,208.36,208.33,0.71]
["bitfinex","SOLUSD",1756465861075,0.68,208.38,208.33,0.71]
["bitfinex","SOLUSD",1756465861262,19.46357998,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756465861681,19.46357998,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756465861998,19.46357998,208.36,208.33,52.01559401]
["bitfinex","SOLUSD",1756465862990,19.46357998,208.36,208.35,13.59559401]
["bitfinex","SOLUSD",1756465863283,19.46357998,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756465864472,19.46357998,208.37,208.35,92.09559401]
["bitfinex","SOLUSD",1756465865188,20.13357998,208.36,208.35,78.5]
["bitfinex","SOLUSD",1756465865491,20.13357998,208.36,208.3,157.5]
["bitfinex","SOLUSD",1756465865492,20.13357998,208.36,208.32,38.42]
["bitfinex","SOLUSD",1756465865692,19.46357998,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756465866864,19.46357998,208.33,208.3,142.9]
["bitfinex","SOLUSD",1756465866865,20.13357998,208.33,208.3,78.5]
["bitfinex","SOLUSD",1756465867070,20.13357998,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1756465867071,0.67,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1756465867299,3.96135517,208.41,208.31,13.59559401]
["bitfinex","SOLUSD",1756465867300,3.96135517,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1756465867467,0.67,208.45,208.35,13.59559401]
["bitfinex","SOLUSD",1756465867669,0.67,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1756465867875,0.67,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756465868388,19.46357998,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1756465868890,19.46357998,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756465869087,20.13357998,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756465869290,0.67,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1756465869593,19.46357998,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756465869810,19.46357998,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870100,4.79524311,208.54,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870101,19.46357998,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870267,19.46357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870468,19.46357998,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870664,19.46357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465870890,20.13357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465871492,19.46357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465872078,19.46357998,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1756465872288,42.7833509,208.54,208.43,14.30559401]
["bitfinex","SOLUSD",1756465872485,19.46357998,208.49,208.43,37.85691293]
["bitfinex","SOLUSD",1756465873088,19.46357998,208.49,208.43,33.05917399]
["bitfinex","SOLUSD",1756465873669,19.46357998,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1756465873869,19.46357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465874181,19.46357998,208.46,208.43,52.07559401]
["bitfinex","SOLUSD",1756465874381,19.46357998,208.44,208.36,13.59559401]
["bitfinex","SOLUSD",1756465874576,19.46357998,208.39,208.35,38.5]
["bitfinex","SOLUSD",1756465874777,19.46357998,208.38,208.35,38.5]
["bitfinex","SOLUSD",1756465875095,19.46357998,208.38,208.36,14.30559401]
["bitfinex","SOLUSD",1756465875596,19.46357998,208.37,208.36,14.30559401]
["bitfinex","SOLUSD",1756465875801,19.46357998,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756465877181,0.67,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1756465877382,38.5,208.48,208.36,13.59559401]
["bitfinex","SOLUSD",1756465877383,19.46357998,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756465877701,20.13357998,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756465877898,20.13357998,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1756465878075,19.46357998,208.31,208.3,52.07559401]
["bitfinex","SOLUSD",1756465878279,0.67,208.41,208.3,72.24917399]
["bitfinex","SOLUSD",1756465878586,19.46357998,208.39,208.33,59.05917399]
["bitfinex","SOLUSD",1756465878781,19.46357998,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756465878985,19.46357998,208.39,208.35,14.30559401]
["bitfinex","SOLUSD",1756465879372,19.46357998,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756465879588,13.59559401,208.55,208.36,0.71]
["bitfinex","SOLUSD",1756465879589,0.67,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1756465879790,0.67,208.49,208.41,13.59559401]
["bitfinex","SOLUSD",1756465880000,19.46357998,208.46,208.42,0.71]
["bitfinex","SOLUSD",1756465880202,19.46357998,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1756465880203,0.67,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756465880498,19.46357998,208.47,208.44,13.59559401]
["bitfinex","SOLUSD",1756465880706,19.46357998,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1756465881000,19.46357998,208.45,208.41,14.30559401]
["bitfinex","SOLUSD",1756465881301,0.06,208.42,208.41,33.76917399]
["bitfinex","SOLUSD",1756465881505,0.06,208.42,208.41,14.30559401]
["bitfinex","SOLUSD",1756465881900,0.06,208.42,208.41,33.76917399]
["bitfinex","SOLUSD",1756465882406,0.06,208.42,208.41,38.56740823]
["bitfinex","SOLUSD",1756465883402,0.06,208.42,208.41,38.7095698]
["bitfinex","SOLUSD",1756465885393,19.46357998,208.5,208.44,26.0]
["bitfinex","SOLUSD",1756465885595,19.46357998,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756465885796,20.13357998,208.49,208.46,13.59559401]
["bitfinex","SOLUSD",1756465885992,19.46357998,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756465886303,19.46357998,208.46,208.44,78.44]
["bitfinex","SOLUSD",1756465886474,3.96135517,208.5,208.44,78.44]
["bitfinex","SOLUSD",1756465886475,20.13357998,208.45,208.44,78.44]
["bitfinex","SOLUSD",1756465886680,20.13357998,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465887006,0.67,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465887188,20.13357998,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465887504,0.67,208.45,208.43,13.59559401]
["bitfinex","SOLUSD",1756465888201,19.46357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465888403,20.13357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465888798,0.67,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465888991,20.13357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465889190,0.67,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465889495,20.13357998,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1756465889874,3.96135517,208.48,208.43,14.30559401]
["bitfinex","SOLUSD",1756465890075,24.09493515,208.49,208.45,13.59559401]
["bitfinex","SOLUSD",1756465890891,20.18357998,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756465891288,20.18357998,208.48,208.45,92.03559401]
["bitfinex","SOLUSD",1756465891608,3.96135517,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756465891799,3.96135517,208.56,208.51,13.59559401]
["bitfinex","SOLUSD",1756465891995,4.68135517,208.56,208.52,38.62]
["bitfinex","SOLUSD",1756465892190,3.96135517,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756465892382,3.96135517,208.56,208.54,52.21559401]
["bitfinex","SOLUSD",1756465892705,20.18357998,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756465892884,19.46357998,208.51,208.5,52.21559401]
["bitfinex","SOLUSD",1756465893284,20.18357998,208.51,208.47,38.64]
["bitfinex","SOLUSD",1756465893501,0.72,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756465893809,20.18357998,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1756465894102,20.18357998,208.57,208.51,38.64]
["bitfinex","SOLUSD",1756465894279,19.46357998,208.56,208.51,38.64]
["bitfinex","SOLUSD",1756465894486,19.46357998,208.56,208.51,39.36]
["bitfinex","SOLUSD",1756465894895,19.46357998,208.57,208.52,13.59559401]
["bitfinex","SOLUSD",1756465895214,20.18357998,208.57,208.52,13.59559401]
["bitfinex","SOLUSD",1756465895705,0.72,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1756465895897,19.46357998,208.62,208.56,53.11559401]
["bitfinex","SOLUSD",1756465896105,19.46357998,208.6,208.56,13.59559401]
["bitfinex","SOLUSD",1756465896303,19.46357998,208.61,208.56,14.31559401]
["bitfinex","SOLUSD",1756465896697,0.72,208.62,208.56,33.77917399]
["bitfinex","SOLUSD",1756465897018,19.46357998,208.6,208.56,14.31559401]
["bitfinex","SOLUSD",1756465897200,19.46357998,208.6,208.56,13.59559401]
["bitfinex","SOLUSD",1756465897399,5.51340787,208.62,208.56,14.31559401]
["bitfinex","SOLUSD",1756465897594,5.51225781,208.67,208.6,13.59559401]
["bitfinex","SOLUSD",1756465897799,19.46357998,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756465897995,19.46357998,208.64,208.58,59.00357998]
["bitfinex","SOLUSD",1756465897996,19.46357998,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756465898196,5.51225781,208.67,208.59,14.31559401]
["bitfinex","SOLUSD",1756465898497,0.72,208.68,208.6,0.72]
["bitfinex","SOLUSD",1756465898801,19.46357998,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756465899003,19.46357998,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756465899192,20.18357998,208.64,208.59,14.31559401]
["bitfinex","SOLUSD",1756465899608,19.46357998,208.64,208.59,14.31559401]
["bitfinex","SOLUSD",1756465899810,19.46357998,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756465900809,19.46357998,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1756465901111,19.46357998,208.63,208.58,14.31559401]
["bitfinex","SOLUSD",1756465901914,19.46357998,208.64,208.59,0.72]
["bitfinex","SOLUSD",1756465902095,19.46357998,208.63,208.59,79.16]
["bitfinex","SOLUSD",1756465902287,19.46357998,208.63,208.59,78.44]
["bitfinex","SOLUSD",1756465902486,19.46357998,208.63,208.59,79.16]
["bitfinex","SOLUSD",1756465902690,20.18357998,208.64,208.59,79.16]
["bitfinex","SOLUSD",1756465902995,19.46357998,208.64,208.59,79.16]
["bitfinex","SOLUSD",1756465903193,17.27477351,208.76,208.62,13.59559401]
["bitfinex","SOLUSD",1756465903392,19.46357998,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756465903721,19.46357998,208.68,208.65,13.59559401]
["bitfinex","SOLUSD",1756465904014,19.46357998,208.66,208.63,13.59559401]
["bitfinex","SOLUSD",1756465904211,0.72,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756465904515,20.18357998,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756465905096,0.72,208.74,208.66,39.59559401]
["bitfinex","SOLUSD",1756465905299,0.72,208.74,208.66,72.61917399]
["bitfinex","SOLUSD",1756465905525,0.72,208.74,208.68,13.59559401]
["bitfinex","SOLUSD",1756465905820,4.79087816,208.73,208.68,13.59559401]
["bitfinex","SOLUSD",1756465906033,5.51087816,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1756465907126,0.72,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1756465907338,19.46357998,208.78,208.71,33.77917399]
["bitfinex","SOLUSD",1756465907501,19.46357998,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1756465907696,19.46357998,208.79,208.73,33.05917399]
["bitfinex","SOLUSD",1756465907899,19.46357998,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1756465908197,20.18357998,208.78,208.71,33.05917399]
["bitfinex","SOLUSD",1756465908528,19.46357998,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1756465908699,19.46357998,208.77,208.73,14.31559401]
["bitfinex","SOLUSD",1756465908899,19.46357998,208.77,208.73,0.72]
["bitfinex","SOLUSD",1756465909706,0.72,208.79,208.68,26.0]
["bitfinex","SOLUSD",1756465909908,19.46357998,208.76,208.71,13.59559401]
["bitfinex","SOLUSD",1756465910122,19.46357998,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1756465910303,19.46357998,208.73,208.7,13.59559401]
["bitfinex","SOLUSD",1756465910503,0.72,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756465910826,19.46357998,208.71,208.7,13.59559401]
["bitfinex","SOLUSD",1756465911007,19.46357998,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1756465911403,19.46357998,208.8,208.68,0.72]
["bitfinex","SOLUSD",1756465911404,4.78835472,208.84,208.73,13.59559401]
["bitfinex","SOLUSD",1756465911609,19.46357998,208.77,208.73,14.31559401]
["bitfinex","SOLUSD",1756465911812,19.46357998,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1756465912011,4.79027048,208.76,208.71,14.31559401]
["bitfinex","SOLUSD",1756465912215,5.51000098,208.77,208.71,14.31559401]
["bitfinex","SOLUSD",1756465912406,19.46357998,208.75,208.71,14.31559401]
["bitfinex","SOLUSD",1756465912915,19.46357998,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1756465913116,19.46357998,208.77,208.73,0.72]
["bitfinex","SOLUSD",1756465913515,5.509514,208.79,208.73,0.72]
["bitfinex","SOLUSD",1756465913802,5.509514,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1756465913803,19.46357998,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1756465914015,19.46357998,208.76,208.71,13.59559401]
["bitfinex","SOLUSD",1756465914217,19.46357998,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1756465914613,19.46357998,208.74,208.7,26.0]
["bitfinex","SOLUSD",1756465914814,19.46357998,208.72,208.7,13.59559401]
["bitfinex","SOLUSD",1756465915011,0.72,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756465916141,5.51059103,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756465918215,19.46357998,208.71,208.65,39.14]
["bitfinex","SOLUSD",1756465918414,19.46357998,208.69,208.67,13.59559401]
["bitfinex","SOLUSD",1756465918614,19.46357998,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756465918838,19.46357998,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756465919019,19.46357998,208.66,208.64,0.72]
["bitfinex","SOLUSD",1756465919540,19.46357998,208.68,208.65,0.72]
["bitfinex","SOLUSD",1756465919729,19.46357998,208.68,208.62,33.05917399]
["bitfinex","SOLUSD",1756465919926,19.46357998,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756465920237,5.51140472,208.71,208.64,0.72]
["bitfinex","SOLUSD",1756465920439,19.46357998,208.66,208.64,0.72]
["bitfinex","SOLUSD",1756465921021,20.16357998,208.65,208.6,5.5769985]
["bitfinex","SOLUSD",1756465921233,0.7,208.69,208.61,14.31559401]
["bitfinex","SOLUSD",1756465921524,19.46357998,208.64,208.61,14.31559401]
["bitfinex","SOLUSD",1756465921737,19.46357998,208.64,208.62,0.72]
["bitfinex","SOLUSD",1756465922245,0.7,208.69,208.62,0.72]
["bitfinex","SOLUSD",1756465922246,19.46357998,208.63,208.62,14.31559401]
["bitfinex","SOLUSD",1756465922959,19.46357998,208.63,208.58,13.59559401]
["bitfinex","SOLUSD",1756465923122,19.46357998,208.62,208.6,13.59559401]
["bitfinex","SOLUSD",1756465923316,19.46357998,208.62,208.6,14.31559401]
["bitfinex","SOLUSD",1756465923515,19.46357998,208.62,208.6,13.59559401]
["bitfinex","SOLUSD",1756465923926,19.46357998,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1756465924132,19.46357998,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756465924331,19.46357998,208.7,208.67,26.0]
["bitfinex","SOLUSD",1756465924625,19.46357998,208.71,208.68,0.72]
["bitfinex","SOLUSD",1756465925127,19.46357998,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756465925328,20.16357998,208.69,208.64,78.5]
["bitfinex","SOLUSD",1756465925529,19.46357998,208.65,208.64,78.5]
["bitfinex","SOLUSD",1756465925739,19.46357998,208.65,208.64,26.0]
["bitfinex","SOLUSD",1756465925935,19.46357998,208.67,208.64,26.72]
["bitfinex","SOLUSD",1756465926446,19.46357998,208.66,208.64,26.72]
["bitfinex","SOLUSD",1756465926646,19.46357998,208.66,208.62,39.06]
["bitfinex","SOLUSD",1756465926647,19.46357998,208.65,208.61,92.09559401]
["bitfinex","SOLUSD",1756465926839,0.7,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1756465927044,19.46357998,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756465927243,19.46357998,208.67,208.64,0.72]
["bitfinex","SOLUSD",1756465927449,19.46357998,208.67,208.62,78.5]
["bitfinex","SOLUSD",1756465927450,19.46357998,208.65,208.62,78.5]
["bitfinex","SOLUSD",1756465927650,19.46357998,208.63,208.6,13.59559401]
["bitfinex","SOLUSD",1756465927868,19.46357998,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1756465928051,19.46357998,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756465928359,19.46357998,208.7,208.66,0.72]
["bitfinex","SOLUSD",1756465928651,19.46357998,208.7,208.67,0.72]
["bitfinex","SOLUSD",1756465928859,0.76,208.75,208.68,0.72]
["bitfinex","SOLUSD",1756465929062,19.46357998,208.72,208.69,13.59559401]
["bitfinex","SOLUSD",1756465929355,19.46357998,208.74,208.7,0.72]
["bitfinex","SOLUSD",1756465929528,19.46357998,208.73,208.7,0.72]
["bitfinex","SOLUSD",1756465929728,0.06,208.75,208.7,0.72]
["bitfinex","SOLUSD",1756465929932,0.06,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1756465930341,0.06,208.75,208.71,59.32357998]
["bitfinex","SOLUSD",1756465930342,0.06,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756465930746,0.06,208.75,208.74,14.31559401]
["bitfinex","SOLUSD",1756465931278,0.06,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1756465931553,0.06,208.75,208.73,53.49559401]
["bitfinex","SOLUSD",1756465931849,0.06,208.75,208.74,0.72]
["bitfinex","SOLUSD",1756465932241,0.06,208.75,208.73,52.77559401]
["bitfinex","SOLUSD",1756465932438,0.06,208.75,208.73,53.49559401]
["bitfinex","SOLUSD",1756465933047,0.06,208.75,208.74,0.72]
["bitfinex","SOLUSD",1756465935640,0.06,208.75,208.74,84.01064865]
["bitfinex","SOLUSD",1756465935960,0.06,208.75,208.74,112.27917399]
["bitfinex","SOLUSD",1756465936153,0.06,208.75,208.74,117.06982264]
["bitfinex","SOLUSD",1756465936655,0.06,208.75,208.74,120.11515604]
["bitfinex","SOLUSD",1756465936863,0.06,208.75,208.74,41.61515604]
["bitfinex","SOLUSD",1756465938160,0.06,208.75,208.74,120.11394758]
["bitfinex","SOLUSD",1756465939560,0.06,208.78,208.77,39.59559401]
["bitfinex","SOLUSD",1756465939759,0.06,208.78,208.77,100.98113736]
["bitfinex","SOLUSD",1756465939966,0.06,208.78,208.77,82.37971895]
["bitfinex","SOLUSD",1756465940262,0.06,208.78,208.77,101.82329893]
["bitfinex","SOLUSD",1756465940943,0.06,208.78,208.77,62.82329893]
["bitfinex","SOLUSD",1756465941144,0.06,208.78,208.77,102.30229495]
["bitfinex","SOLUSD",1756465941343,0.06,208.78,208.77,110.57723117]
["bitfinex","SOLUSD",1756465941540,19.46357998,208.89,208.82,13.59559401]
["bitfinex","SOLUSD",1756465941736,19.46357998,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756465941954,0.7,208.88,208.85,39.0]
["bitfinex","SOLUSD",1756465942340,19.46357998,208.89,208.85,39.0]
["bitfinex","SOLUSD",1756465942538,19.46357998,208.9,208.85,39.0]
["bitfinex","SOLUSD",1756465942741,0.7,208.89,208.85,39.0]
["bitfinex","SOLUSD",1756465943270,0.7,208.88,208.85,39.0]
["bitfinex","SOLUSD",1756465943971,0.7,208.9,208.85,39.0]
["bitfinex","SOLUSD",1756465944260,4.78621738,208.94,208.86,13.59559401]
["bitfinex","SOLUSD",1756465944462,19.46357998,208.91,208.87,38.94]
["bitfinex","SOLUSD",1756465944665,19.46357998,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1756465944864,20.16357998,208.93,208.89,38.96]
["bitfinex","SOLUSD",1756465945250,20.16357998,208.93,208.88,19.46357998]
["bitfinex","SOLUSD",1756465945251,19.46357998,208.9,208.85,26.0]
["bitfinex","SOLUSD",1756465945457,0.7,208.89,208.86,43.74788424]
["bitfinex","SOLUSD",1756465945660,20.16357998,208.92,208.86,59.14357998]
["bitfinex","SOLUSD",1756465945973,19.46357998,208.91,208.86,38.96]
["bitfinex","SOLUSD",1756465946151,0.7,208.9,208.87,38.98]
["bitfinex","SOLUSD",1756465946655,0.7,208.9,208.85,45.46357998]
["bitfinex","SOLUSD",1756465946853,20.16357998,208.9,208.86,38.98]
["bitfinex","SOLUSD",1756465947073,0.7,208.94,208.87,0.72]
["bitfinex","SOLUSD",1756465947256,19.46357998,208.92,208.87,39.68]
["bitfinex","SOLUSD",1756465947653,20.16357998,208.92,208.87,39.68]
["bitfinex","SOLUSD",1756465947854,20.16357998,208.92,208.87,44.46766454]
["bitfinex","SOLUSD",1756465948154,19.46357998,208.92,208.88,13.59559401]
["bitfinex","SOLUSD",1756465948463,19.46357998,208.92,208.89,38.96]
["bitfinex","SOLUSD",1756465948974,20.16357998,208.92,208.88,13.59559401]
["bitfinex","SOLUSD",1756465949159,0.7,208.97,208.89,59.12357998]
["bitfinex","SOLUSD",1756465949363,19.46357998,208.94,208.89,59.12357998]
["bitfinex","SOLUSD",1756465949750,0.7,208.94,208.89,63.9107877]
["bitfinex","SOLUSD",1756465949946,19.46357998,208.94,208.89,38.94]
["bitfinex","SOLUSD",1756465950151,0.7,208.93,208.89,38.94]
["bitfinex","SOLUSD",1756465950753,11.96131132,209.01,208.89,38.94]
["bitfinex","SOLUSD",1756465950754,0.67,208.98,208.9,0.68]
["bitfinex","SOLUSD",1756465951071,0.67,208.97,208.9,20.14357998]
["bitfinex","SOLUSD",1756465951277,19.46357998,208.92,208.88,13.59559401]
["bitfinex","SOLUSD",1756465951567,19.46357998,208.93,208.89,38.94]
["bitfinex","SOLUSD",1756465951774,20.13357998,208.93,208.89,38.94]
["bitfinex","SOLUSD",1756465952075,19.46357998,208.91,208.89,38.94]
["bitfinex","SOLUSD",1756465952874,0.67,208.98,208.9,0.68]
["bitfinex","SOLUSD",1756465953047,19.46357998,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756465953245,19.46357998,208.92,208.89,38.94]
["bitfinex","SOLUSD",1756465953458,19.46357998,208.92,208.89,39.62]
["bitfinex","SOLUSD",1756465953788,19.46357998,208.92,208.89,38.94]
["bitfinex","SOLUSD",1756465954071,19.46357998,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756465954277,19.46357998,208.92,208.89,38.94]
["bitfinex","SOLUSD",1756465954662,19.46357998,208.93,208.89,38.94]
["bitfinex","SOLUSD",1756465954968,19.46357998,208.93,208.89,39.62]
["bitfinex","SOLUSD",1756465955157,19.46357998,208.93,208.89,0.68]
["bitfinex","SOLUSD",1756465955358,19.46357998,208.93,208.9,39.0]
["bitfinex","SOLUSD",1756465955875,19.46357998,208.91,208.88,39.0]
["bitfinex","SOLUSD",1756465956173,19.46357998,208.91,208.88,117.5]
["bitfinex","SOLUSD",1756465956753,0.67,208.94,208.88,117.5]
["bitfinex","SOLUSD",1756465956969,0.67,208.95,208.89,13.59559401]
["bitfinex","SOLUSD",1756465957168,0.67,208.97,208.89,14.27559401]
["bitfinex","SOLUSD",1756465957475,0.06,208.92,208.91,13.59559401]
["bitfinex","SOLUSD",1756465957674,0.06,208.92,208.91,136.56234428]
["bitfinex","SOLUSD",1756465957971,0.06,208.92,208.91,70.59402627]
["bitfinex","SOLUSD",1756465958172,0.06,208.92,208.91,70.73618784]
["bitfinex","SOLUSD",1756465958680,0.06,208.95,208.94,39.73775558]
["bitfinex","SOLUSD",1756465959081,0.06,208.95,208.94,40.27559401]
["bitfinex","SOLUSD",1756465959266,0.06,208.95,208.91,0.68]
["bitfinex","SOLUSD",1756465959462,0.06,208.95,208.94,26.0]
["bitfinex","SOLUSD",1756465960258,0.06,208.95,208.94,26.68]
["bitfinex","SOLUSD",1756465960463,0.06,208.95,208.94,65.74]
["bitfinex","SOLUSD",1756465960657,12.59168199,208.95,208.94,65.06]
["bitfinex","SOLUSD",1756465960879,0.06,208.95,208.94,65.06]
["bitfinex","SOLUSD",1756465961322,19.33565795,208.95,208.94,65.74]
["bitfinex","SOLUSD",1756465961466,0.06,208.95,208.94,65.74]
["bitfinex","SOLUSD",1756465961974,0.06,208.95,208.94,65.06]
["bitfinex","SOLUSD",1756465962578,0.06,208.95,208.94,65.74]
["bitfinex","SOLUSD",1756465962885,0.06,208.95,208.94,84.12165699]
["bitfinex","SOLUSD",1756465963979,0.06,208.95,208.94,84.10165699]
["bitfinex","SOLUSD",1756465964182,0.06,208.95,208.94,84.08165699]
["bitfinex","SOLUSD",1756465965186,0.06,208.95,208.94,103.49947651]
["bitfinex","SOLUSD",1756465965682,0.06,208.95,208.94,45.06165699]
["bitfinex","SOLUSD",1756465965890,0.06,208.95,208.94,84.08165699]
["bitfinex","SOLUSD",1756465966186,0.06,208.95,208.94,103.49947651]
["bitfinex","SOLUSD",1756465967492,0.06,208.95,208.94,45.20381856]
["bitfinex","SOLUSD",1756465967670,0.06,208.95,208.94,39.59559401]
["bitfinex","SOLUSD",1756465967988,0.06,208.95,208.94,78.59559401]
["bitfinex","SOLUSD",1756465968165,0.06,208.95,208.94,18.38165699]
["bitfinex","SOLUSD",1756465968480,0.06,208.95,208.94,83.38165699]
["bitfinex","SOLUSD",1756465968982,0.06,208.95,208.94,78.59559401]
["bitfinex","SOLUSD",1756465969563,0.06,208.95,208.94,83.36165699]
["bitfinex","SOLUSD",1756465969763,0.67,209.22,209.03,20.0]
["bitfinex","SOLUSD",1756465969975,0.67,209.26,209.14,2.5]
["bitfinex","SOLUSD",1756465970155,2.4932428,209.32,209.26,0.14216157]
["bitfinex","SOLUSD",1756465970359,5.29916962,209.53,209.34,26.0]
["bitfinex","SOLUSD",1756465970588,0.18726503,209.55,209.43,26.0]
["bitfinex","SOLUSD",1756465970799,19.27565795,209.48,209.44,13.59559401]
["bitfinex","SOLUSD",1756465970966,19.27565795,209.44,209.3,5.46165001]
["bitfinex","SOLUSD",1756465971306,19.27565795,209.4,209.28,13.595594]
["bitfinex","SOLUSD",1756465971464,19.27565795,209.32,209.26,13.59559401]
["bitfinex","SOLUSD",1756465971895,20.0,209.44,209.26,13.59559401]
["bitfinex","SOLUSD",1756465971896,4.77486511,209.43,209.26,13.59559401]
["bitfinex","SOLUSD",1756465972098,19.27565795,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1756465972297,19.27565795,209.42,209.34,19.27565795]
["bitfinex","SOLUSD",1756465972459,19.27565795,209.35,209.33,71.54]
["bitfinex","SOLUSD",1756465972671,19.27565795,209.35,209.29,0.68]
["bitfinex","SOLUSD",1756465972886,19.27565795,209.3,209.28,59.11559401]
["bitfinex","SOLUSD",1756465973586,19.27565795,209.39,209.32,13.59559401]
["bitfinex","SOLUSD",1756465973798,0.6,209.43,209.34,13.59559401]
["bitfinex","SOLUSD",1756465974014,0.6,209.46,209.34,39.59559401]
["bitfinex","SOLUSD",1756465974171,19.27565795,209.42,209.36,13.59559401]
["bitfinex","SOLUSD",1756465974370,0.6,209.46,209.36,13.59559401]
["bitfinex","SOLUSD",1756465974588,19.27565795,209.37,209.34,26.0]
["bitfinex","SOLUSD",1756465974790,19.27565795,209.35,209.34,26.0]
["bitfinex","SOLUSD",1756465974991,19.27565795,209.35,209.28,0.14216157]
["bitfinex","SOLUSD",1756465975193,19.27565795,209.34,209.32,13.59559401]
["bitfinex","SOLUSD",1756465975377,19.27565795,209.33,209.29,26.68]
["bitfinex","SOLUSD",1756465975568,19.27565795,209.33,209.3,14.27559401]
["bitfinex","SOLUSD",1756465975983,0.6,209.39,209.3,13.59559401]
["bitfinex","SOLUSD",1756465975984,19.27565795,209.32,209.3,13.59559401]
["bitfinex","SOLUSD",1756465976175,19.27565795,209.34,209.3,13.59559401]
["bitfinex","SOLUSD",1756465976380,19.27565795,209.34,209.3,14.27559401]
["bitfinex","SOLUSD",1756465976604,19.27565795,209.33,209.27,0.68]
["bitfinex","SOLUSD",1756465976778,19.27565795,209.28,209.23,0.68]
["bitfinex","SOLUSD",1756465976984,19.27565795,209.24,209.2,14.364033]
["bitfinex","SOLUSD",1756465977183,19.27565795,209.21,209.2,14.364033]
["bitfinex","SOLUSD",1756465977399,19.27565795,209.21,209.15,36.86]
["bitfinex","SOLUSD",1756465977603,0.6,209.32,209.2,19.27565795]
["bitfinex","SOLUSD",1756465977787,19.27565795,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1756465978094,19.27565795,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1756465978304,19.27565795,209.28,209.24,14.27559401]
["bitfinex","SOLUSD",1756465978691,19.27565795,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1756465978997,0.6,209.32,209.24,13.59559401]
["bitfinex","SOLUSD",1756465979381,19.27565795,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756465980197,19.27565795,209.25,209.17,15.046784]
["bitfinex","SOLUSD",1756465980394,19.27565795,209.21,209.18,13.59559401]
["bitfinex","SOLUSD",1756465980701,19.27565795,209.22,209.18,14.28559401]
["bitfinex","SOLUSD",1756465981122,0.6,209.27,209.18,13.59559401]
["bitfinex","SOLUSD",1756465981709,4.77646159,209.36,209.24,13.59559401]
["bitfinex","SOLUSD",1756465982017,4.77784153,209.3,209.19,0.69]
["bitfinex","SOLUSD",1756465982223,4.77784153,209.3,209.2,13.59559401]
["bitfinex","SOLUSD",1756465982224,19.27565795,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1756465982409,0.6,209.32,209.22,13.59559401]
["bitfinex","SOLUSD",1756465982599,19.27565795,209.23,209.19,0.69]
["bitfinex","SOLUSD",1756465982807,19.27565795,209.21,209.19,13.59559401]
["bitfinex","SOLUSD",1756465983020,19.27565795,209.2,209.18,26.0]
["bitfinex","SOLUSD",1756465983317,16.72003487,209.33,209.14,58.77559401]
["bitfinex","SOLUSD",1756465983318,19.27565795,209.19,209.14,58.77559401]
["bitfinex","SOLUSD",1756465983516,19.27565795,209.17,209.14,58.77559401]
["bitfinex","SOLUSD",1756465983695,19.27565795,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1756465983894,19.27565795,209.17,209.13,45.16]
["bitfinex","SOLUSD",1756465984124,0.6,209.22,209.13,26.69]
["bitfinex","SOLUSD",1756465984125,4.77988623,209.21,209.13,26.69]
["bitfinex","SOLUSD",1756465984420,19.27565795,209.15,209.13,0.69]
["bitfinex","SOLUSD",1756465984626,19.27565795,209.16,209.13,0.69]
["bitfinex","SOLUSD",1756465984817,19.27565795,209.15,209.13,0.69]
["bitfinex","SOLUSD",1756465985437,19.27565795,209.16,209.13,0.69]
["bitfinex","SOLUSD",1756465985728,4.77988623,209.21,209.11,58.71559401]
["bitfinex","SOLUSD",1756465985729,19.27565795,209.21,209.16,13.59559401]
["bitfinex","SOLUSD",1756465985928,4.77975434,209.22,209.17,0.69]
["bitfinex","SOLUSD",1756465986144,19.27565795,209.2,209.17,0.69]
["bitfinex","SOLUSD",1756465986625,19.27565795,209.21,209.17,0.69]
["bitfinex","SOLUSD",1756465986921,4.77783086,209.3,209.2,32.87125196]
["bitfinex","SOLUSD",1756465987126,19.27565795,209.26,209.22,13.59559401]
["bitfinex","SOLUSD",1756465987312,4.77783086,209.3,209.23,0.69]
["bitfinex","SOLUSD",1756465987694,19.27565795,209.27,209.23,0.69]
["bitfinex","SOLUSD",1756465987908,19.27565795,209.27,209.2,26.0]
["bitfinex","SOLUSD",1756465987909,19.27565795,209.24,209.2,0.69]
["bitfinex","SOLUSD",1756465988123,26.0,209.34,209.21,13.59559401]
["bitfinex","SOLUSD",1756465988310,0.66,209.42,209.33,13.59559401]
["bitfinex","SOLUSD",1756465988625,19.27565795,209.36,209.32,26.0]
["bitfinex","SOLUSD",1756465988797,19.27565795,209.35,209.32,26.0]
["bitfinex","SOLUSD",1756465988996,0.6,209.39,209.32,26.0]
["bitfinex","SOLUSD",1756465988997,19.27565795,209.37,209.32,26.0]
["bitfinex","SOLUSD",1756465989626,19.27565795,209.33,209.26,0.83216157]
["bitfinex","SOLUSD",1756465989926,4.77714613,209.33,209.27,58.87125196]
["bitfinex","SOLUSD",1756465990128,0.06,209.42,209.33,39.59559401]
["bitfinex","SOLUSD",1756465990340,0.06,209.42,209.4,19.27565795]
["bitfinex","SOLUSD",1756465990831,4.83516613,209.42,209.38,13.59559401]
["bitfinex","SOLUSD",1756465991212,0.06,209.42,209.38,19.27565795]
["bitfinex","SOLUSD",1756465992021,0.06,209.42,209.38,19.96565795]
["bitfinex","SOLUSD",1756465992611,19.33565795,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756465992819,19.33565795,209.42,209.37,32.87125196]
["bitfinex","SOLUSD",1756465993041,19.33565795,209.42,209.37,19.96565795]
["bitfinex","SOLUSD",1756465993218,0.06,209.42,209.37,19.96565795]
["bitfinex","SOLUSD",1756465993419,0.06,209.42,209.37,30.0904007]
["bitfinex","SOLUSD",1756465993619,0.06,209.42,209.39,29.4004007]
["bitfinex","SOLUSD",1756465993814,0.06,209.42,209.4,29.4004007]
["bitfinex","SOLUSD",1756465994331,0.06,209.42,209.39,45.71]
["bitfinex","SOLUSD",1756465994524,29.4004007,209.41,209.36,58.61559401]
["bitfinex","SOLUSD",1756465994723,0.06,209.42,209.37,0.69]
["bitfinex","SOLUSD",1756465995104,0.06,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756465995537,29.4604007,209.42,209.36,55.4004007]
["bitfinex","SOLUSD",1756465995703,29.4604007,209.42,209.37,44.94]
["bitfinex","SOLUSD",1756465996020,0.06,209.42,209.41,42.99599471]
["bitfinex","SOLUSD",1756465996207,0.06,209.42,209.41,43.68599471]
["bitfinex","SOLUSD",1756465996408,0.6,209.53,209.41,43.68599471]
["bitfinex","SOLUSD",1756465996409,29.4004007,209.53,209.45,13.59559401]
["bitfinex","SOLUSD",1756465996637,29.4004007,209.52,209.46,45.69]
["bitfinex","SOLUSD",1756465996839,23.8544203,209.61,209.46,45.69]
["bitfinex","SOLUSD",1756465996840,0.66,209.59,209.49,29.4004007]
["bitfinex","SOLUSD",1756465997141,29.4004007,209.55,209.5,45.0]
["bitfinex","SOLUSD",1756465997324,29.4004007,209.53,209.47,0.69]
["bitfinex","SOLUSD",1756465997527,29.4004007,209.54,209.47,0.69]
["bitfinex","SOLUSD",1756465997834,0.66,209.58,209.51,29.4004007]
["bitfinex","SOLUSD",1756465998012,30.0604007,209.58,209.51,29.4004007]
["bitfinex","SOLUSD",1756465998213,4.77167533,209.57,209.51,29.4004007]
["bitfinex","SOLUSD",1756465998748,4.77167533,209.57,209.48,45.0]
["bitfinex","SOLUSD",1756465999025,29.4004007,209.53,209.47,55.4004007]
["bitfinex","SOLUSD",1756465999338,16.70086366,209.57,209.48,29.4004007]
["bitfinex","SOLUSD",1756465999509,29.4004007,209.54,209.48,29.4004007]
["bitfinex","SOLUSD",1756465999833,29.4004007,209.53,209.46,75.0704007]
["bitfinex","SOLUSD",1756466000151,4.77281405,209.52,209.47,29.4004007]
["bitfinex","SOLUSD",1756466000306,4.77281405,209.52,209.47,30.0904007]
["bitfinex","SOLUSD",1756466000514,4.77281405,209.52,209.48,29.4004007]
["bitfinex","SOLUSD",1756466000713,4.77281405,209.52,209.47,30.0904007]
["bitfinex","SOLUSD",1756466000915,0.66,209.6,209.51,29.4004007]
["bitfinex","SOLUSD",1756466001112,29.4004007,209.57,209.51,0.69]
["bitfinex","SOLUSD",1756466001720,0.66,209.59,209.49,68.99599471]
["bitfinex","SOLUSD",1756466001925,29.4004007,209.55,209.49,68.99599471]
["bitfinex","SOLUSD",1756466002130,29.4004007,209.56,209.5,30.0904007]
["bitfinex","SOLUSD",1756466002322,29.4004007,209.54,209.5,0.69]
["bitfinex","SOLUSD",1756466002513,29.4004007,209.53,209.48,44.8]
["bitfinex","SOLUSD",1756466002722,29.4004007,209.53,209.49,0.69]
["bitfinex","SOLUSD",1756466003412,90.40578218,209.61,209.43,0.69]
["bitfinex","SOLUSD",1756466003613,29.4004007,209.47,209.43,0.69]
["bitfinex","SOLUSD",1756466003814,29.4004007,209.48,209.43,0.69]
["bitfinex","SOLUSD",1756466004116,29.4004007,209.51,209.44,0.69]
["bitfinex","SOLUSD",1756466004313,4.77235849,209.54,209.44,30.0904007]
["bitfinex","SOLUSD",1756466004518,29.4004007,209.5,209.44,30.0904007]
["bitfinex","SOLUSD",1756466004718,29.4004007,209.5,209.44,74.8304007]
["bitfinex","SOLUSD",1756466004924,16.70325473,209.54,209.44,45.43]
["bitfinex","SOLUSD",1756466005131,29.4004007,209.48,209.44,45.43]
["bitfinex","SOLUSD",1756466005822,0.66,209.53,209.44,45.43]
["bitfinex","SOLUSD",1756466006022,29.4004007,209.48,209.44,45.43]
["bitfinex","SOLUSD",1756466006228,34.17421023,209.48,209.44,0.69]
["bitfinex","SOLUSD",1756466006531,29.4004007,209.47,209.42,14.28559401]
["bitfinex","SOLUSD",1756466006934,29.4004007,209.44,209.39,26.0]
["bitfinex","SOLUSD",1756466007147,29.4004007,209.43,209.4,70.58]
["bitfinex","SOLUSD",1756466007518,29.4004007,209.43,209.4,45.27]
["bitfinex","SOLUSD",1756466007935,0.66,209.47,209.37,40.28559401]
["bitfinex","SOLUSD",1756466008240,26.14216157,209.58,209.34,15.045098]
["bitfinex","SOLUSD",1756466008241,34.17649745,209.38,209.34,15.045098]
["bitfinex","SOLUSD",1756466008426,29.4004007,209.37,209.35,44.56]
["bitfinex","SOLUSD",1756466008629,29.4004007,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756466009241,4.77609675,209.38,209.31,55.4004007]
["bitfinex","SOLUSD",1756466009242,29.4004007,209.36,209.31,0.69]
["bitfinex","SOLUSD",1756466009420,4.77609675,209.38,209.32,0.69]
["bitfinex","SOLUSD",1756466009620,29.4004007,209.37,209.32,0.69]
["bitfinex","SOLUSD",1756466009928,29.4004007,209.38,209.33,0.69]
["bitfinex","SOLUSD",1756466010132,29.4004007,209.38,209.34,0.69]
["bitfinex","SOLUSD",1756466010316,29.4004007,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756466010923,29.4004007,209.35,209.28,0.68]
["bitfinex","SOLUSD",1756466011139,29.4004007,209.32,209.28,0.68]
["bitfinex","SOLUSD",1756466011348,29.4004007,209.33,209.29,0.68]
["bitfinex","SOLUSD",1756466011825,4.77349754,209.49,209.36,13.59559401]
["bitfinex","SOLUSD",1756466012048,29.4004007,209.46,209.4,29.4004007]
["bitfinex","SOLUSD",1756466012349,34.17461655,209.46,209.4,29.4004007]
["bitfinex","SOLUSD",1756466013047,4.77421585,209.46,209.42,29.4004007]
["bitfinex","SOLUSD",1756466013746,4.77421585,209.46,209.42,30.0804007]
["bitfinex","SOLUSD",1756466013943,4.77349754,209.49,209.45,29.4004007]
["bitfinex","SOLUSD",1756466014122,4.77304185,209.51,209.46,29.4004007]
["bitfinex","SOLUSD",1756466014317,34.17321475,209.52,209.45,29.4004007]
["bitfinex","SOLUSD",1756466014522,29.4004007,209.51,209.45,29.4004007]
["bitfinex","SOLUSD",1756466014747,30.0604007,209.51,209.44,29.4004007]
["bitfinex","SOLUSD",1756466014929,29.4004007,209.5,209.43,29.4004007]
["bitfinex","SOLUSD",1756466015130,0.66,209.51,209.43,29.4004007]
["bitfinex","SOLUSD",1756466015333,0.66,209.51,209.36,30.77623745]
["bitfinex","SOLUSD",1756466015648,19.17815179,209.48,209.42,19.17815179]
["bitfinex","SOLUSD",1756466015947,19.17815179,209.49,209.43,19.17815179]
["bitfinex","SOLUSD",1756466016149,19.83815179,209.5,209.43,19.17815179]
["bitfinex","SOLUSD",1756466016361,4.77349754,209.49,209.42,19.17815179]
["bitfinex","SOLUSD",1756466016520,23.95164933,209.49,209.42,19.17815179]
["bitfinex","SOLUSD",1756466017025,23.95164933,209.49,209.43,19.17815179]
["bitfinex","SOLUSD",1756466017334,4.77349754,209.49,209.45,19.17815179]
["bitfinex","SOLUSD",1756466018137,4.77349754,209.49,209.44,19.17815179]
["bitfinex","SOLUSD",1756466018453,0.66,209.58,209.48,19.17815179]
["bitfinex","SOLUSD",1756466018754,19.17815179,209.55,209.49,19.17815179]
["bitfinex","SOLUSD",1756466019055,0.66,209.58,209.49,19.17815179]
["bitfinex","SOLUSD",1756466019256,19.17815179,209.56,209.49,19.17815179]
["bitfinex","SOLUSD",1756466020151,4.77213075,209.55,209.49,19.17815179]
["bitfinex","SOLUSD",1756466020645,19.17815179,209.52,209.47,44.12]
["bitfinex","SOLUSD",1756466020842,4.77213075,209.55,209.48,19.85815179]
["bitfinex","SOLUSD",1756466021039,4.77213075,209.55,209.5,19.17815179]
["bitfinex","SOLUSD",1756466021346,23.95028254,209.55,209.49,19.17815179]
["bitfinex","SOLUSD",1756466021662,23.95028254,209.55,209.48,0.68]
["bitfinex","SOLUSD",1756466021846,23.95028254,209.55,209.49,19.17815179]
["bitfinex","SOLUSD",1756466022047,23.95028254,209.55,209.48,19.17815179]
["bitfinex","SOLUSD",1756466022555,19.17815179,209.53,209.47,0.68]
["bitfinex","SOLUSD",1756466022755,19.17815179,209.52,209.47,44.72]
["bitfinex","SOLUSD",1756466022961,19.17815179,209.52,209.48,0.68]
["bitfinex","SOLUSD",1756466023165,16.70245764,209.55,209.48,0.68]
["bitfinex","SOLUSD",1756466023464,19.17815179,209.53,209.48,0.68]
["bitfinex","SOLUSD",1756466023758,19.17815179,209.52,209.46,63.15815179]
["bitfinex","SOLUSD",1756466023940,17.36245764,209.55,209.46,63.15815179]
["bitfinex","SOLUSD",1756466024143,19.17815179,209.52,209.46,63.15815179]
["bitfinex","SOLUSD",1756466025045,19.17815179,209.52,209.45,26.68]
["bitfinex","SOLUSD",1756466025252,19.17815179,209.52,209.46,63.11815179]
["bitfinex","SOLUSD",1756466025449,19.17815179,209.47,209.4,0.68]
["bitfinex","SOLUSD",1756466025756,59.74126321,209.55,209.4,0.68]
["bitfinex","SOLUSD",1756466025757,19.17815179,209.45,209.4,0.68]
["bitfinex","SOLUSD",1756466025956,0.66,209.48,209.4,19.85815179]
["bitfinex","SOLUSD",1756466025957,19.17815179,209.46,209.4,19.85815179]
["bitfinex","SOLUSD",1756466026341,23.9521051,209.47,209.41,19.85815179]
["bitfinex","SOLUSD",1756466026561,19.17815179,209.46,209.41,0.68]
["bitfinex","SOLUSD",1756466026961,4.77395331,209.47,209.42,0.68]
["bitfinex","SOLUSD",1756466027164,23.9521051,209.47,209.42,0.68]
["bitfinex","SOLUSD",1756466027763,4.77349754,209.49,209.43,0.68]
["bitfinex","SOLUSD",1756466027963,4.77281405,209.52,209.44,43.76]
["bitfinex","SOLUSD",1756466028169,23.95096584,209.52,209.46,19.17815179]
["bitfinex","SOLUSD",1756466028368,23.95096584,209.52,209.47,0.68]
["bitfinex","SOLUSD",1756466028753,19.17815179,209.48,209.43,26.0]
["bitfinex","SOLUSD",1756466028960,0.66,209.51,209.44,0.68]
["bitfinex","SOLUSD",1756466029166,19.17815179,209.49,209.44,0.68]
["bitfinex","SOLUSD",1756466029667,19.17815179,209.45,209.41,0.68]
["bitfinex","SOLUSD",1756466029870,19.17815179,209.44,209.4,43.7]
["bitfinex","SOLUSD",1756466030066,4.77486511,209.43,209.37,26.0]
["bitfinex","SOLUSD",1756466030385,4.77486511,209.43,209.4,0.68]
["bitfinex","SOLUSD",1756466030580,4.77486511,209.43,209.38,44.38]
["bitfinex","SOLUSD",1756466030750,4.77486511,209.43,209.39,0.68]
["bitfinex","SOLUSD",1756466030946,23.95281205,209.44,209.39,0.68]
["bitfinex","SOLUSD",1756466031559,23.95281205,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756466032180,19.17815179,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756466032381,5.43466026,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756466032702,19.17815179,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756466032883,5.43466026,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756466033080,19.17815179,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756466033514,19.83815179,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756466034403,24.6130169,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756466035269,24.6130169,209.43,209.34,0.03]
["bitfinex","SOLUSD",1756466035270,36.55017967,209.43,209.34,0.03]
["bitfinex","SOLUSD",1756466035477,19.17815179,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756466036439,23.95475826,209.36,209.34,0.03]
["bitfinex","SOLUSD",1756466037080,19.17815179,209.41,209.35,19.85815179]
["bitfinex","SOLUSD",1756466037272,19.17815179,209.42,209.35,19.85815179]
["bitfinex","SOLUSD",1756466037478,19.17815179,209.42,209.36,0.68]
["bitfinex","SOLUSD",1756466037708,19.17815179,209.42,209.35,19.17815179]
["bitfinex","SOLUSD",1756466038085,36.55017967,209.43,209.36,19.17815179]
["bitfinex","SOLUSD",1756466038274,36.55017967,209.43,209.37,19.17815179]
["bitfinex","SOLUSD",1756466038474,17.37202788,209.43,209.37,19.17815179]
["bitfinex","SOLUSD",1756466038702,17.37202788,209.43,209.36,19.17815179]
["bitfinex","SOLUSD",1756466039003,16.71202788,209.43,209.37,19.17815179]
["bitfinex","SOLUSD",1756466039686,16.71202788,209.43,209.37,19.85815179]
["bitfinex","SOLUSD",1756466039892,4.77486511,209.43,209.41,19.17815179]
["bitfinex","SOLUSD",1756466040091,4.77486511,209.43,209.38,0.68]
["bitfinex","SOLUSD",1756466040302,4.77486511,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466040596,16.71081488,209.45,209.39,19.17815179]
["bitfinex","SOLUSD",1756466040799,35.88896667,209.45,209.39,19.17815179]
["bitfinex","SOLUSD",1756466041808,35.88896667,209.45,209.34,0.03]
["bitfinex","SOLUSD",1756466041809,19.17815179,209.43,209.34,0.03]
["bitfinex","SOLUSD",1756466041983,19.17815179,209.42,209.35,19.17815179]
["bitfinex","SOLUSD",1756466042709,19.17815179,209.39,209.34,0.74]
["bitfinex","SOLUSD",1756466043003,4.77532114,209.41,209.35,19.17815179]
["bitfinex","SOLUSD",1756466043184,4.77532114,209.41,209.36,0.71]
["bitfinex","SOLUSD",1756466043378,4.77532114,209.41,209.35,19.17815179]
["bitfinex","SOLUSD",1756466043790,35.89177578,209.41,209.34,19.91815179]
["bitfinex","SOLUSD",1756466043992,19.17815179,209.38,209.34,0.03]
["bitfinex","SOLUSD",1756466044382,19.17815179,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466044585,23.95484154,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466044889,24.61484154,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466047688,5.43668975,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466048600,4.77668975,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466048789,11.93829472,209.42,209.34,0.74]
["bitfinex","SOLUSD",1756466049107,4.77509311,209.42,209.39,19.17815179]
["bitfinex","SOLUSD",1756466049293,23.95256095,209.45,209.4,0.71]
["bitfinex","SOLUSD",1756466049604,23.95256095,209.45,209.41,0.71]
["bitfinex","SOLUSD",1756466049810,4.77440916,209.45,209.41,0.71]
["bitfinex","SOLUSD",1756466050198,0.06,209.43,209.41,0.71]
["bitfinex","SOLUSD",1756466050912,0.06,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466051214,19.83815179,209.42,209.34,0.03]
["bitfinex","SOLUSD",1756466051506,19.17815179,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466051708,19.17815179,209.4,209.34,0.03]
["bitfinex","SOLUSD",1756466051901,0.66,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466052411,19.83815179,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756466052604,19.83815179,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466052796,5.43668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466052998,51.35916962,209.43,209.34,19.8881518]
["bitfinex","SOLUSD",1756466052999,3.98360237,209.42,209.34,19.8881518]
["bitfinex","SOLUSD",1756466053197,0.06,209.43,209.4,19.17815179]
["bitfinex","SOLUSD",1756466053409,4.8349316,209.43,209.35,1.18766897]
["bitfinex","SOLUSD",1756466053709,4.8349316,209.43,209.36,0.71]
["bitfinex","SOLUSD",1756466053913,19.17815179,209.42,209.36,0.71]
["bitfinex","SOLUSD",1756466054109,19.17815179,209.41,209.34,1e-08]
["bitfinex","SOLUSD",1756466054306,19.17815179,209.39,209.34,1e-08]
["bitfinex","SOLUSD",1756466054508,5.4949316,209.43,209.35,19.17815179]
["bitfinex","SOLUSD",1756466054709,19.17815179,209.42,209.35,19.88815179]
["bitfinex","SOLUSD",1756466054907,0.72,209.43,209.37,19.17815179]
["bitfinex","SOLUSD",1756466054908,0.06,209.43,209.37,19.17815179]
["bitfinex","SOLUSD",1756466055212,0.06,209.43,209.36,0.71]
["bitfinex","SOLUSD",1756466055414,4.8348821,209.43,209.38,19.17815179]
["bitfinex","SOLUSD",1756466055719,4.8348821,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756466056712,24.01303389,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756466056893,19.17815179,209.4,209.34,1e-08]
["bitfinex","SOLUSD",1756466057091,19.17815179,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1756466057714,19.17815179,209.38,209.34,1e-08]
["bitfinex","SOLUSD",1756466058120,4.77623346,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1756466058298,4.77623346,209.37,209.34,0.71000001]
["bitfinex","SOLUSD",1756466058499,4.77623346,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1756466058699,4.77509311,209.42,209.36,19.17815179]
["bitfinex","SOLUSD",1756466058907,4.77509311,209.42,209.38,19.17815179]
["bitfinex","SOLUSD",1756466059200,4.77509311,209.42,209.37,19.17815179]
["bitfinex","SOLUSD",1756466059502,4.77509311,209.42,209.37,19.88815179]
["bitfinex","SOLUSD",1756466059809,4.77509311,209.42,209.38,19.88815179]
["bitfinex","SOLUSD",1756466060010,0.06,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466060222,0.06,209.43,209.41,19.17815179]
["bitfinex","SOLUSD",1756466060418,0.06,209.43,209.41,19.88815179]
["bitfinex","SOLUSD",1756466060618,0.06,209.43,209.41,0.71]
["bitfinex","SOLUSD",1756466060810,0.06,209.43,209.4,19.17815179]
["bitfinex","SOLUSD",1756466061127,0.06,209.43,209.4,19.88815179]
["bitfinex","SOLUSD",1756466061306,0.06,209.43,209.41,19.17815179]
["bitfinex","SOLUSD",1756466062317,0.06,209.43,209.38,19.17815179]
["bitfinex","SOLUSD",1756466062522,0.06,209.43,209.4,19.17815179]
["bitfinex","SOLUSD",1756466063017,0.06,209.43,209.4,19.88815179]
["bitfinex","SOLUSD",1756466063323,0.06,209.43,209.41,19.88815179]
["bitfinex","SOLUSD",1756466063512,0.06,209.43,209.35,26.0]
["bitfinex","SOLUSD",1756466063513,0.06,209.43,209.36,0.71]
["bitfinex","SOLUSD",1756466063998,0.06,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466064198,0.06,209.43,209.4,19.88815179]
["bitfinex","SOLUSD",1756466064706,0.06,209.43,209.41,0.71]
["bitfinex","SOLUSD",1756466066123,0.06,209.43,209.38,0.71]
["bitfinex","SOLUSD",1756466066459,0.06,209.43,209.39,19.88815179]
["bitfinex","SOLUSD",1756466067319,0.06,209.43,209.4,0.71]
["bitfinex","SOLUSD",1756466068115,0.06,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466068318,0.06,209.43,209.39,19.88815179]
["bitfinex","SOLUSD",1756466068626,0.06,209.43,209.4,0.71]
["bitfinex","SOLUSD",1756466069722,0.06,209.43,209.39,19.17815179]
["bitfinex","SOLUSD",1756466069927,0.06,209.43,209.39,19.88815179]
["bitfinex","SOLUSD",1756466070618,0.06,209.43,209.39,0.71]
["bitfinex","SOLUSD",1756466071124,19.17815179,209.42,209.36,78.5]
["bitfinex","SOLUSD",1756466071321,19.17815179,209.4,209.36,79.2]
["bitfinex","SOLUSD",1756466071826,19.17815179,209.4,209.36,0.7]
["bitfinex","SOLUSD",1756466072200,19.17815179,209.41,209.36,0.7]
["bitfinex","SOLUSD",1756466072504,0.06,209.43,209.36,0.7]
["bitfinex","SOLUSD",1756466072505,19.17815179,209.42,209.36,0.7]
["bitfinex","SOLUSD",1756466072707,19.17815179,209.4,209.34,78.50000001]
["bitfinex","SOLUSD",1756466073023,19.17815179,209.4,209.34,1e-08]
["bitfinex","SOLUSD",1756466073322,19.17815179,209.39,209.34,1e-08]
["bitfinex","SOLUSD",1756466073526,19.17815179,209.38,209.34,1e-08]
["bitfinex","SOLUSD",1756466073710,19.17815179,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1756466073915,19.17815179,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466074632,24.61484154,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466074805,66.85484154,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466075005,47.67668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466075230,5.43668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466075421,24.61484154,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1756466077625,24.61484154,209.35,209.31,1e-08]
["bitfinex","SOLUSD",1756466077626,17.37841413,209.35,209.31,1e-08]
["bitfinex","SOLUSD",1756466077826,19.17815179,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756466078025,4.77668975,209.35,209.31,1e-08]
["bitfinex","SOLUSD",1756466078214,4.77668975,209.35,209.32,0.7]
["bitfinex","SOLUSD",1756466078417,4.77668975,209.35,209.33,0.7]
["bitfinex","SOLUSD",1756466078817,3.99882306,209.42,209.34,19.17815179]
["bitfinex","SOLUSD",1756466079032,19.17815179,209.4,209.35,0.7]
["bitfinex","SOLUSD",1756466079216,19.17815179,209.4,209.36,0.7]
["bitfinex","SOLUSD",1756466079412,16.71290302,209.42,209.37,0.7]
["bitfinex","SOLUSD",1756466079413,19.17815179,209.39,209.37,0.7]
["bitfinex","SOLUSD",1756466079631,19.17815179,209.4,209.37,0.7]
["bitfinex","SOLUSD",1756466080132,19.17815179,209.39,209.37,0.7]
["bitfinex","SOLUSD",1756466080637,19.83815179,209.38,209.31,1e-08]
["bitfinex","SOLUSD",1756466080825,19.17815179,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756466081018,20.71564017,209.37,209.31,1e-08]
["bitfinex","SOLUSD",1756466081330,0.66,209.36,209.31,1e-08]
["bitfinex","SOLUSD",1756466081510,19.17815179,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1756466082731,19.17815179,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756466082732,4.77760259,209.31,209.29,1e-08]
["bitfinex","SOLUSD",1756466082918,19.17815179,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756466083122,61.35815179,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756466083321,62.01815179,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756466083517,3.99882306,209.35,209.29,0.70000001]
["bitfinex","SOLUSD",1756466083717,4.77623346,209.37,209.29,0.70000001]
["bitfinex","SOLUSD",1756466083918,19.17815179,209.3,209.29,0.70000001]
["bitfinex","SOLUSD",1756466084212,19.17815179,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756466085039,23.95598265,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1756466085235,23.95598265,209.3,209.1,43.08971791]
["bitfinex","SOLUSD",1756466085236,36.56055981,209.3,209.2,0.7]
["bitfinex","SOLUSD",1756466085433,36.56055981,209.3,209.12,11.95431926]
["bitfinex","SOLUSD",1756466085434,19.17815179,209.21,209.17,0.9]
["bitfinex","SOLUSD",1756466085631,19.17815179,209.19,209.17,0.9]
["bitfinex","SOLUSD",1756466085937,19.17815179,209.25,209.18,0.7]
["bitfinex","SOLUSD",1756466086447,19.17815179,209.25,209.17,0.2]
["bitfinex","SOLUSD",1756466086617,3.99882306,209.29,209.17,0.2]
["bitfinex","SOLUSD",1756466086814,0.66,209.25,209.17,0.2]
["bitfinex","SOLUSD",1756466087026,19.17815179,209.19,209.17,0.2]
["bitfinex","SOLUSD",1756466087224,19.17815179,209.19,209.17,0.9]
["bitfinex","SOLUSD",1756466088022,0.66,209.21,209.17,0.2]
["bitfinex","SOLUSD",1756466088339,19.17815179,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466089137,23.95872354,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466089520,4.78057175,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466090222,23.95872354,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466092035,4.65882306,209.28,209.17,0.9]
["bitfinex","SOLUSD",1756466092235,19.17815179,209.25,209.19,19.17815179]
["bitfinex","SOLUSD",1756466092430,19.17815179,209.26,209.2,19.87815179]
["bitfinex","SOLUSD",1756466092626,19.17815179,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756466092824,19.17815179,209.24,209.2,0.7]
["bitfinex","SOLUSD",1756466093031,19.17815179,209.25,209.21,0.7]
["bitfinex","SOLUSD",1756466093220,0.66,209.29,209.22,0.7]
["bitfinex","SOLUSD",1756466093221,19.17815179,209.26,209.22,0.7]
["bitfinex","SOLUSD",1756466093536,19.17815179,209.26,209.18,4.78051682]
["bitfinex","SOLUSD",1756466093839,17.38400611,209.28,209.18,0.7]
["bitfinex","SOLUSD",1756466094150,19.17815179,209.24,209.18,19.87815179]
["bitfinex","SOLUSD",1756466094651,19.17815179,209.21,209.18,0.7]
["bitfinex","SOLUSD",1756466094822,19.17815179,209.21,209.17,0.2]
["bitfinex","SOLUSD",1756466095019,19.17815179,209.21,209.17,0.9]
["bitfinex","SOLUSD",1756466095423,4.78011472,209.2,209.17,0.9]
["bitfinex","SOLUSD",1756466096227,4.77874414,209.26,209.19,19.17815179]
["bitfinex","SOLUSD",1756466096549,4.77874414,209.26,209.21,19.17815179]
["bitfinex","SOLUSD",1756466096746,4.77874414,209.26,209.21,0.7]
["bitfinex","SOLUSD",1756466097449,19.17815179,209.29,209.23,19.17815179]
["bitfinex","SOLUSD",1756466097647,19.17815179,209.25,209.2,0.7]
["bitfinex","SOLUSD",1756466097945,19.17815179,209.21,209.17,0.9]
["bitfinex","SOLUSD",1756466098328,19.17815179,209.22,209.17,0.9]
["bitfinex","SOLUSD",1756466098527,19.17815179,209.23,209.17,0.9]
["bitfinex","SOLUSD",1756466098722,19.17815179,209.23,209.17,19.37815179]
["bitfinex","SOLUSD",1756466098925,19.17815179,209.22,209.17,0.2]
["bitfinex","SOLUSD",1756466099127,19.17815179,209.22,209.18,0.7]
["bitfinex","SOLUSD",1756466099448,19.17815179,209.22,209.17,0.2]
["bitfinex","SOLUSD",1756466099449,23.95780956,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756466099655,23.95780956,209.22,209.17,0.2]
["bitfinex","SOLUSD",1756466100151,19.17815179,209.21,209.17,0.9]
["bitfinex","SOLUSD",1756466100325,19.17815179,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466100526,19.17815179,209.19,209.17,0.2]
["bitfinex","SOLUSD",1756466100746,65.79780956,209.22,209.17,0.2]
["bitfinex","SOLUSD",1756466100942,23.95780956,209.22,209.17,0.2]
["bitfinex","SOLUSD",1756466101140,19.17815179,209.2,209.17,0.2]
["bitfinex","SOLUSD",1756466101454,23.95872354,209.18,209.17,0.2]
["bitfinex","SOLUSD",1756466101660,23.95872354,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1756466101832,24.61872354,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1756466102233,24.76088511,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1756466103155,26.0,209.15,209.08,0.2]
["bitfinex","SOLUSD",1756466103352,23.96078127,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466103934,41.76,209.13,209.08,0.86]
["bitfinex","SOLUSD",1756466104132,19.17815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466104953,41.72,209.13,209.08,0.86]
["bitfinex","SOLUSD",1756466105139,19.17815179,209.12,209.08,0.86]
["bitfinex","SOLUSD",1756466105340,4.78148608,209.14,209.08,0.2]
["bitfinex","SOLUSD",1756466105666,19.17815179,209.11,209.08,0.2]
["bitfinex","SOLUSD",1756466105963,19.17815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466106362,19.83815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466106547,0.66,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466106741,19.17815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466107559,23.96078127,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466107867,66.26078127,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466108064,37.95371521,209.14,209.08,0.86]
["bitfinex","SOLUSD",1756466108272,19.17815179,209.11,209.08,0.2]
["bitfinex","SOLUSD",1756466108461,19.17815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466108762,19.17815179,209.11,209.08,0.86]
["bitfinex","SOLUSD",1756466108962,19.17815179,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466109558,4.78262948,209.09,209.08,0.2]
["bitfinex","SOLUSD",1756466109751,19.17815179,209.19,209.08,20.03815179]
["bitfinex","SOLUSD",1756466109952,0.72,209.22,209.13,19.17815179]
["bitfinex","SOLUSD",1756466109953,19.17815179,209.2,209.13,19.17815179]
["bitfinex","SOLUSD",1756466110160,19.17815179,209.17,209.13,0.66]
["bitfinex","SOLUSD",1756466110466,19.17815179,209.16,209.13,0.66]
["bitfinex","SOLUSD",1756466110673,19.17815179,209.18,209.14,0.66]
["bitfinex","SOLUSD",1756466110969,19.17815179,209.17,209.14,0.66]
["bitfinex","SOLUSD",1756466111572,4.7808003,209.17,209.14,0.66]
["bitfinex","SOLUSD",1756466112274,4.7808003,209.17,209.11,19.17815179]
["bitfinex","SOLUSD",1756466112275,19.17815179,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756466112656,19.17815179,209.15,209.09,19.17815179]
["bitfinex","SOLUSD",1756466112856,19.17815179,209.15,209.1,0.66]
["bitfinex","SOLUSD",1756466113059,19.17815179,209.15,209.11,0.66]
["bitfinex","SOLUSD",1756466113272,19.17815179,209.16,209.12,0.66]
["bitfinex","SOLUSD",1756466113568,4.7808003,209.17,209.13,0.66]
["bitfinex","SOLUSD",1756466113947,23.95895209,209.17,209.13,0.66]
["bitfinex","SOLUSD",1756466114342,4.7808003,209.17,209.13,0.66]
["bitfinex","SOLUSD",1756466114544,0.06,209.22,209.16,19.17815179]
["bitfinex","SOLUSD",1756466114747,19.23815179,209.22,209.17,0.66]
["bitfinex","SOLUSD",1756466114964,0.06,209.22,209.18,0.66]
["bitfinex","SOLUSD",1756466115166,4.77988623,209.21,209.18,0.66]
["bitfinex","SOLUSD",1756466115368,23.95803802,209.21,209.16,0.66]
["bitfinex","SOLUSD",1756466115673,0.06,209.22,209.2,19.17815179]
["bitfinex","SOLUSD",1756466115871,0.06,209.22,209.21,19.17815179]
["bitfinex","SOLUSD",1756466116362,0.06,209.22,209.21,19.83815179]
["bitfinex","SOLUSD",1756466118848,0.06,209.22,209.21,38.21363203]
["bitfinex","SOLUSD",1756466119360,0.06,209.22,209.21,33.4337458]
["bitfinex","SOLUSD",1756466120173,0.06,209.22,209.21,38.21363203]
["bitfinex","SOLUSD",1756466120556,0.06,209.22,209.21,33.4337458]
["bitfinex","SOLUSD",1756466120778,0.06,209.22,209.21,64.21363203]
["bitfinex","SOLUSD",1756466122481,0.06,209.22,209.21,45.03548024]
["bitfinex","SOLUSD",1756466122653,0.06,209.22,209.21,45.83815179]
["bitfinex","SOLUSD",1756466122864,0.06,209.22,209.21,0.66]
["bitfinex","SOLUSD",1756466123364,0.06,209.22,209.21,19.83815179]
["bitfinex","SOLUSD",1756466124180,0.06,209.22,209.21,45.83815179]
["bitfinex","SOLUSD",1756466125176,0.06,209.22,209.21,50.61803802]
["bitfinex","SOLUSD",1756466125479,0.06,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1756466125480,0.06,209.22,209.2,60.59815179]
["bitfinex","SOLUSD",1756466125686,0.06,209.22,209.2,41.42]
["bitfinex","SOLUSD",1756466125855,0.06,209.22,209.2,19.83815179]
["bitfinex","SOLUSD",1756466126679,0.06,209.22,209.21,19.17815179]
["bitfinex","SOLUSD",1756466126879,0.06,209.22,209.2,19.17815179]
["bitfinex","SOLUSD",1756466127080,0.06,209.22,209.18,41.34]
["bitfinex","SOLUSD",1756466127271,0.06,209.22,209.18,60.51815179]
["bitfinex","SOLUSD",1756466128372,0.06,209.22,209.17,19.17815179]
["bitfinex","SOLUSD",1756466128686,0.72,209.22,209.17,41.3]
["bitfinex","SOLUSD",1756466129081,0.72,209.22,209.16,45.17815179]
["bitfinex","SOLUSD",1756466129277,4.83965777,209.22,209.16,86.43815179]
["bitfinex","SOLUSD",1756466129669,4.83965777,209.22,209.16,45.17815179]
["bitfinex","SOLUSD",1756466129871,4.83965777,209.22,209.17,19.17815179]
["bitfinex","SOLUSD",1756466130077,4.83965777,209.22,209.18,19.17815179]
["bitfinex","SOLUSD",1756466130685,4.83965777,209.22,209.19,19.17815179]
["bitfinex","SOLUSD",1756466131397,0.06,209.22,209.19,19.17815179]
["bitfinex","SOLUSD",1756466131573,0.06,209.22,209.18,19.17815179]
["bitfinex","SOLUSD",1756466131889,0.06,209.22,209.19,19.17815179]
["bitfinex","SOLUSD",1756466132193,0.06,209.22,209.16,67.96]
["bitfinex","SOLUSD",1756466132665,0.06,209.22,209.16,67.9]
["bitfinex","SOLUSD",1756466133487,0.06,209.22,209.16,41.9]
["bitfinex","SOLUSD",1756466134079,0.06,209.22,209.16,41.84]
["bitfinex","SOLUSD",1756466134313,0.66,209.21,209.13,0.03]
["bitfinex","SOLUSD",1756466134614,19.17815179,209.19,209.13,19.92815179]
["bitfinex","SOLUSD",1756466134796,19.17815179,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756466134969,0.66,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756466135168,19.17815179,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756466135372,19.83815179,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756466136095,24.61963787,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756466137304,26.0,209.07,208.97,1.917775]
["bitfinex","SOLUSD",1756466137470,19.17815179,209.04,208.97,21.09592679]
["bitfinex","SOLUSD",1756466137673,60.37815179,209.04,208.97,19.17815179]
["bitfinex","SOLUSD",1756466137993,61.18031336,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466138190,65.9640868,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466138373,24.7640868,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466138576,65.9640868,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466139167,30.92593501,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466139381,60.33815179,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466139572,65.12192523,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466140598,65.78192523,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466140805,65.9240868,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466141302,38.35968081,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1756466141479,26.0,209.01,208.94,0.72]
["bitfinex","SOLUSD",1756466141790,0.14216157,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756466141791,60.37815179,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756466141981,19.17815179,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756466142171,19.17815179,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756466142372,41.2,209.03,209.0,0.03]
["bitfinex","SOLUSD",1756466142373,4.78446007,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756466142671,23.96261186,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756466143672,23.96261186,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756466143673,19.17815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466144405,23.96306972,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466146200,4.78491793,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466146513,41.12,208.99,208.98,19.92815179]
["bitfinex","SOLUSD",1756466146978,41.12,208.99,208.98,0.75]
["bitfinex","SOLUSD",1756466147303,41.12,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466147483,41.1,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756466148605,45.88477914,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756466148778,19.17815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466149204,19.83815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466149401,19.17815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466149812,11.9594336,209.04,208.98,0.03]
["bitfinex","SOLUSD",1756466150012,11.9576244,209.08,209.01,19.17815179]
["bitfinex","SOLUSD",1756466150311,19.17815179,209.09,209.03,19.17815179]
["bitfinex","SOLUSD",1756466150488,41.06,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756466150691,41.06,209.08,209.05,0.72]
["bitfinex","SOLUSD",1756466152190,4.783087,209.07,209.05,0.72]
["bitfinex","SOLUSD",1756466152491,23.96123879,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756466152801,64.98123879,209.07,209.03,0.72]
["bitfinex","SOLUSD",1756466153913,46.463087,209.07,208.99,0.72]
["bitfinex","SOLUSD",1756466154118,4.78423117,209.02,208.99,0.72]
["bitfinex","SOLUSD",1756466154299,4.78423117,209.02,208.98,0.03]
["bitfinex","SOLUSD",1756466154497,4.78423117,209.02,208.99,0.72]
["bitfinex","SOLUSD",1756466154699,11.95771751,209.07,209.0,0.72]
["bitfinex","SOLUSD",1756466154907,40.94,209.04,209.0,0.72]
["bitfinex","SOLUSD",1756466155512,40.94,209.04,208.98,0.03]
["bitfinex","SOLUSD",1756466155513,19.17815179,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756466155691,19.17815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466156116,4.78217206,209.11,208.99,0.72]
["bitfinex","SOLUSD",1756466156292,4.78217206,209.11,209.06,19.17815179]
["bitfinex","SOLUSD",1756466156495,23.96032385,209.11,209.06,0.72]
["bitfinex","SOLUSD",1756466156797,19.17815179,209.09,209.04,0.72]
["bitfinex","SOLUSD",1756466157192,19.17815179,209.1,209.04,19.89815179]
["bitfinex","SOLUSD",1756466157503,23.96032385,209.11,209.05,19.17815179]
["bitfinex","SOLUSD",1756466157698,4.78217206,209.11,209.07,19.17815179]
["bitfinex","SOLUSD",1756466157909,45.94217206,209.11,209.07,19.89815179]
["bitfinex","SOLUSD",1756466158094,45.94217206,209.11,209.07,0.72]
["bitfinex","SOLUSD",1756466158695,46.00217206,209.11,209.07,0.72]
["bitfinex","SOLUSD",1756466159003,19.17815179,209.1,208.98,0.03]
["bitfinex","SOLUSD",1756466159207,0.66,209.1,209.04,19.17815179]
["bitfinex","SOLUSD",1756466159409,19.17815179,209.1,209.04,19.17815179]
["bitfinex","SOLUSD",1756466160119,19.17815179,209.1,209.03,0.72]
["bitfinex","SOLUSD",1756466160295,77.135754,209.11,209.04,19.17815179]
["bitfinex","SOLUSD",1756466160496,19.17815179,209.09,209.03,19.89815179]
["bitfinex","SOLUSD",1756466160803,19.17815179,209.1,209.04,19.17815179]
["bitfinex","SOLUSD",1756466160989,0.06,209.11,209.08,19.17815179]
["bitfinex","SOLUSD",1756466161194,0.06,209.11,209.09,19.89815179]
["bitfinex","SOLUSD",1756466161390,0.06,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756466161391,4.84222581,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756466161924,4.84222581,209.11,209.07,19.17815179]
["bitfinex","SOLUSD",1756466162121,0.06,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756466162498,0.06,209.11,209.09,19.89815179]
["bitfinex","SOLUSD",1756466163621,0.06,209.11,209.08,97.67815179]
["bitfinex","SOLUSD",1756466163817,0.06,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756466163999,0.06,209.11,209.09,19.89815179]
["bitfinex","SOLUSD",1756466164905,0.06,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756466165106,0.06,209.11,209.08,78.5]
["bitfinex","SOLUSD",1756466165312,19.17815179,209.09,209.03,0.72]
["bitfinex","SOLUSD",1756466165606,4.78285823,209.08,209.03,0.72]
["bitfinex","SOLUSD",1756466165805,19.17815179,209.07,209.0,0.72]
["bitfinex","SOLUSD",1756466166019,19.17815179,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756466166219,19.17815179,209.04,208.98,0.75]
["bitfinex","SOLUSD",1756466166421,19.17815179,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756466167020,19.17815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466167526,19.83815179,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466167725,24.62306972,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466168510,4.78491793,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756466168814,4.78423117,209.02,208.98,19.92815179]
["bitfinex","SOLUSD",1756466169019,4.78423117,209.02,208.98,0.75]
["bitfinex","SOLUSD",1756466169327,23.96238296,209.02,208.98,0.75]
["bitfinex","SOLUSD",1756466169710,23.96215408,209.03,208.98,0.75]
["bitfinex","SOLUSD",1756466170110,4.78400229,209.03,208.98,19.92815179]
["bitfinex","SOLUSD",1756466170420,45.64400229,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756466170734,45.64400229,209.03,208.98,19.20815179]
["bitfinex","SOLUSD",1756466170735,4.78400229,209.03,208.98,19.20815179]
["bitfinex","SOLUSD",1756466171030,4.78400229,209.03,209.0,19.89815179]
["bitfinex","SOLUSD",1756466172418,4.78400229,209.03,209.01,0.72]
["bitfinex","SOLUSD",1756466173539,4.78400229,209.03,208.98,19.20815179]
["bitfinex","SOLUSD",1756466173737,4.78400229,209.03,208.99,0.72]
["bitfinex","SOLUSD",1756466173911,4.78400229,209.03,209.0,19.89815179]
["bitfinex","SOLUSD",1756466174108,4.78400229,209.03,209.0,0.72]
["bitfinex","SOLUSD",1756466174517,4.78400229,209.03,208.98,0.03]
["bitfinex","SOLUSD",1756466174518,4.78400229,209.03,208.98,19.92815179]
["bitfinex","SOLUSD",1756466174729,4.78400229,209.03,208.99,19.89815179]
["bitfinex","SOLUSD",1756466174936,37.95673605,209.09,209.01,19.17815179]
["bitfinex","SOLUSD",1756466175134,37.95673605,209.09,208.98,4.81503402]
["bitfinex","SOLUSD",1756466175135,4.78285823,209.08,209.02,19.89815179]
["bitfinex","SOLUSD",1756466175429,19.17815179,209.07,208.99,0.72]
["bitfinex","SOLUSD",1756466175740,40.78,209.07,209.01,19.17815179]
["bitfinex","SOLUSD",1756466176035,19.17815179,209.06,209.0,19.17815179]
["bitfinex","SOLUSD",1756466176616,4.7835446,209.05,209.0,19.17815179]
["bitfinex","SOLUSD",1756466176827,4.7835446,209.05,209.0,19.89815179]
["bitfinex","SOLUSD",1756466177133,4.7835446,209.05,209.0,0.72]
["bitfinex","SOLUSD",1756466177340,4.7835446,209.05,208.98,0.03]
["bitfinex","SOLUSD",1756466177341,19.17815179,209.04,208.98,19.20815179]
["bitfinex","SOLUSD",1756466177512,16.74240611,209.05,209.0,0.03]
["bitfinex","SOLUSD",1756466177711,16.74240611,209.05,209.0,0.75]
["bitfinex","SOLUSD",1756466178542,35.9205579,209.05,209.0,0.03]
["bitfinex","SOLUSD",1756466178724,76.6805579,209.05,209.0,0.03]
["bitfinex","SOLUSD",1756466179317,77.3405579,209.05,209.0,0.03]
["bitfinex","SOLUSD",1756466179516,76.6805579,209.05,209.0,0.75]
["bitfinex","SOLUSD",1756466181228,57.50240611,209.05,209.0,0.75]
["bitfinex","SOLUSD",1756466181942,57.50240611,209.05,209.0,79.25]
["bitfinex","SOLUSD",1756466182236,76.6805579,209.05,209.0,79.25]
["bitfinex","SOLUSD",1756466182635,77.3405579,209.05,209.0,79.25]
["bitfinex","SOLUSD",1756466182840,0.66,209.04,209.0,0.03]
["bitfinex","SOLUSD",1756466183051,19.17815179,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756466183251,19.17815179,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756466183448,19.17815179,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756466183740,59.77815179,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756466184139,19.17815179,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756466184348,59.77815179,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756466185140,65.22375669,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756466186138,65.22375669,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756466186139,0.14216157,208.95,208.93,0.03]
["bitfinex","SOLUSD",1756466186349,45.83815179,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756466186714,45.98031336,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756466186919,0.14216157,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466187119,59.84031336,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466187336,65.28660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466187827,45.44845362,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466188028,65.14444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466188230,5.44629205,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466188429,23.96444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466188628,64.44444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466189328,65.10444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466189531,45.26629205,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466189836,64.44444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466191049,23.96444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466191343,64.38444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466191947,45.20629205,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466192340,64.38444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466192548,4.78519203,208.98,208.92,19.8581518]
["bitfinex","SOLUSD",1756466192851,19.17815179,209.01,208.94,19.17815179]
["bitfinex","SOLUSD",1756466193055,19.17815179,208.95,208.92,1e-08]
["bitfinex","SOLUSD",1756466193253,23.96444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466193845,64.52444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466194060,45.34629205,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466194251,64.52444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466194440,23.96444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466194627,64.48444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466195523,65.12444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466195729,65.26660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466196646,23.96444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466196837,64.48444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466197238,64.62660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466197445,46.10845362,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466197638,64.62660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466198147,90.62660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466198649,90.60660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466199826,64.60660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466200032,24.76660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466200239,65.22660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466204228,64.56660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466204963,4.78629205,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466205139,4.78629205,208.93,208.92,0.68000001]
["bitfinex","SOLUSD",1756466205354,49.96444384,208.93,208.92,0.68000001]
["bitfinex","SOLUSD",1756466205560,23.96444384,208.93,208.92,0.68000001]
["bitfinex","SOLUSD",1756466205773,49.96444384,208.93,208.92,0.68000001]
["bitfinex","SOLUSD",1756466206348,11.96249501,208.99,208.92,0.68000001]
["bitfinex","SOLUSD",1756466206673,11.96249501,208.99,208.94,19.17815179]
["bitfinex","SOLUSD",1756466206674,40.42,208.98,208.94,19.17815179]
["bitfinex","SOLUSD",1756466206868,40.42,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756466207569,40.42,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756466207570,59.59815179,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756466207747,30.78468899,209.0,208.97,0.68]
["bitfinex","SOLUSD",1756466207950,19.17815179,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756466208276,23.96352768,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756466208461,4.78537589,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756466208852,45.20537589,208.97,208.92,1e-08]
["bitfinex","SOLUSD",1756466209047,45.20537589,208.97,208.93,0.68]
["bitfinex","SOLUSD",1756466209048,19.17815179,208.96,208.93,0.68]
["bitfinex","SOLUSD",1756466209654,19.17815179,208.95,208.93,0.68]
["bitfinex","SOLUSD",1756466209852,59.59815179,208.95,208.92,1e-08]
["bitfinex","SOLUSD",1756466210063,19.17815179,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466210376,64.38444384,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466211562,65.18660541,208.93,208.92,1e-08]
["bitfinex","SOLUSD",1756466213070,65.18660541,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756466213071,26.0,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756466213262,0.14216157,208.87,208.81,0.68]
["bitfinex","SOLUSD",1756466213577,19.17815179,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756466213758,19.17815179,208.82,208.81,0.68]
["bitfinex","SOLUSD",1756466214784,23.96696512,208.82,208.81,0.68]
["bitfinex","SOLUSD",1756466215680,4.78850683,208.84,208.81,0.68]
["bitfinex","SOLUSD",1756466215892,40.42,208.85,208.82,19.17815179]
["bitfinex","SOLUSD",1756466216077,40.42,208.86,208.83,0.68]
["bitfinex","SOLUSD",1756466216257,40.42,208.86,208.84,0.68]
["bitfinex","SOLUSD",1756466216455,59.59815179,208.86,208.8,19.17815179]
["bitfinex","SOLUSD",1756466216662,4.78927203,208.8,208.77,0.2]
["bitfinex","SOLUSD",1756466216882,19.17815179,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756466217479,40.42,208.83,208.78,19.17815179]
["bitfinex","SOLUSD",1756466217659,40.42,208.83,208.77,0.2]
["bitfinex","SOLUSD",1756466217660,40.42,208.83,208.79,19.17815179]
["bitfinex","SOLUSD",1756466217858,40.42,208.84,208.81,19.17815179]
["bitfinex","SOLUSD",1756466218076,40.42,208.86,208.81,19.17815179]
["bitfinex","SOLUSD",1756466218782,4.78812544,208.85,208.82,0.68]
["bitfinex","SOLUSD",1756466219277,4.78812544,208.85,208.83,0.68]
["bitfinex","SOLUSD",1756466219485,4.78788266,208.87,208.84,0.68]
["bitfinex","SOLUSD",1756466219689,19.17815179,208.94,208.86,19.17815179]
["bitfinex","SOLUSD",1756466219864,40.42,208.94,208.88,19.17815179]
["bitfinex","SOLUSD",1756466220181,40.42,208.94,208.89,0.68]
["bitfinex","SOLUSD",1756466220477,59.59815179,208.94,208.9,0.68]
["bitfinex","SOLUSD",1756466220669,19.17815179,208.93,208.9,0.68]
["bitfinex","SOLUSD",1756466221182,4.78652115,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756466221758,4.78652115,208.92,208.8,26.0]
["bitfinex","SOLUSD",1756466221759,19.17815179,208.91,208.8,26.0]
["bitfinex","SOLUSD",1756466221961,19.17815179,208.91,208.85,19.87815179]
["bitfinex","SOLUSD",1756466222288,4.78652115,208.92,208.87,19.17815179]
["bitfinex","SOLUSD",1756466222595,4.78652115,208.92,208.88,0.7]
["bitfinex","SOLUSD",1756466223663,19.17815179,208.91,208.88,0.7]
["bitfinex","SOLUSD",1756466224192,19.17815179,208.91,208.8,4.78904997]
["bitfinex","SOLUSD",1756466224366,19.17815179,208.83,208.77,0.9]
["bitfinex","SOLUSD",1756466224565,19.17815179,208.84,208.78,0.7]
["bitfinex","SOLUSD",1756466224987,19.17815179,208.83,208.78,0.7]
["bitfinex","SOLUSD",1756466225200,23.9676532,208.79,208.77,0.2]
["bitfinex","SOLUSD",1756466225487,19.17815179,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756466225689,19.88815179,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756466226394,60.30815179,208.78,208.77,0.2]
["bitfinex","SOLUSD",1756466226683,60.30815179,208.78,208.71,0.2]
["bitfinex","SOLUSD",1756466226684,26.0,208.75,208.71,0.2]
["bitfinex","SOLUSD",1756466226989,19.17815179,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466227295,4.7911077,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466227664,23.96925949,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466229095,43.12474174,208.8,208.71,0.2]
["bitfinex","SOLUSD",1756466229096,40.42,208.78,208.71,20.07815179]
["bitfinex","SOLUSD",1756466229265,19.17815179,208.8,208.74,19.17815179]
["bitfinex","SOLUSD",1756466229466,4.01286557,208.84,208.77,19.17815179]
["bitfinex","SOLUSD",1756466229674,40.42,208.83,208.78,0.7]
["bitfinex","SOLUSD",1756466229904,19.17815179,208.82,208.79,0.7]
["bitfinex","SOLUSD",1756466230272,19.17815179,208.82,208.76,19.17815179]
["bitfinex","SOLUSD",1756466230483,59.59815179,208.84,208.78,19.17815179]
["bitfinex","SOLUSD",1756466230693,19.17815179,208.83,208.77,19.87815179]
["bitfinex","SOLUSD",1756466230999,4.78881333,208.82,208.77,0.7]
["bitfinex","SOLUSD",1756466231199,4.78881333,208.82,208.78,0.7]
["bitfinex","SOLUSD",1756466231887,19.17815179,208.79,208.74,0.7]
["bitfinex","SOLUSD",1756466232087,16.76084666,208.82,208.71,19.37815179]
["bitfinex","SOLUSD",1756466232088,19.17815179,208.77,208.71,19.37815179]
["bitfinex","SOLUSD",1756466232673,19.17815179,208.79,208.72,19.17815179]
["bitfinex","SOLUSD",1756466232875,4.78858401,208.83,208.78,19.17815179]
["bitfinex","SOLUSD",1756466233089,4.78858401,208.83,208.78,19.87815179]
["bitfinex","SOLUSD",1756466233581,4.78858401,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756466234183,16.75924152,208.84,208.79,19.17815179]
["bitfinex","SOLUSD",1756466234374,19.17815179,208.83,208.77,19.17815179]
["bitfinex","SOLUSD",1756466234591,19.17815179,208.83,208.76,19.87815179]
["bitfinex","SOLUSD",1756466234891,19.17815179,208.82,208.76,19.87815179]
["bitfinex","SOLUSD",1756466235188,17.46924152,208.84,208.77,19.17815179]
["bitfinex","SOLUSD",1756466235370,19.17815179,208.83,208.77,19.17815179]
["bitfinex","SOLUSD",1756466236274,4.78881333,208.82,208.77,19.17815179]
["bitfinex","SOLUSD",1756466236594,35.93899845,208.82,208.76,19.87815179]
["bitfinex","SOLUSD",1756466236904,19.17815179,208.8,208.73,0.7]
["bitfinex","SOLUSD",1756466237083,19.17815179,208.8,208.74,19.17815179]
["bitfinex","SOLUSD",1756466237593,19.17815179,208.8,208.73,79.2]
["bitfinex","SOLUSD",1756466237809,19.17815179,208.79,208.73,98.37815179]
["bitfinex","SOLUSD",1756466238315,4.78973081,208.78,208.73,98.37815179]
["bitfinex","SOLUSD",1756466238501,41.13,208.77,208.71,0.2]
["bitfinex","SOLUSD",1756466238706,19.17815179,208.76,208.71,0.2]
["bitfinex","SOLUSD",1756466239509,19.17815179,208.75,208.71,0.2]
["bitfinex","SOLUSD",1756466239816,19.17815179,208.74,208.71,0.2]
["bitfinex","SOLUSD",1756466240111,19.17815179,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466240310,0.71,208.74,208.71,0.2]
["bitfinex","SOLUSD",1756466240483,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466242393,23.96925949,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466243126,4.7911077,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466244728,4.79087816,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466245407,5.50087816,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466246530,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466246727,23.96925949,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466248223,4.7911077,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466248425,4.79091231,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466248631,23.9690641,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466249010,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466249623,23.9690641,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466249827,19.88815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466250405,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466250808,4.79091231,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466251026,23.9690641,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466251322,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466251726,4.01286557,208.82,208.72,13.59559401]
["bitfinex","SOLUSD",1756466251932,4.78881333,208.82,208.76,19.17815179]
["bitfinex","SOLUSD",1756466252107,23.96696512,208.82,208.76,19.85815179]
["bitfinex","SOLUSD",1756466252507,45.20881333,208.82,208.76,19.85815179]
["bitfinex","SOLUSD",1756466252720,19.17815179,208.8,208.74,19.17815179]
["bitfinex","SOLUSD",1756466252925,19.17815179,208.77,208.71,20.05815179]
["bitfinex","SOLUSD",1756466253113,40.42,208.79,208.72,19.17815179]
["bitfinex","SOLUSD",1756466253114,4.79018969,208.76,208.72,19.17815179]
["bitfinex","SOLUSD",1756466253308,4.79018969,208.76,208.73,0.68]
["bitfinex","SOLUSD",1756466255207,4.78996024,208.77,208.73,0.68]
["bitfinex","SOLUSD",1756466255816,19.17815179,208.74,208.71,0.2]
["bitfinex","SOLUSD",1756466256018,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466256322,41.08,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466256323,40.4,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466256526,40.4,208.75,208.71,0.88]
["bitfinex","SOLUSD",1756466257531,45.19018969,208.76,208.72,0.68]
["bitfinex","SOLUSD",1756466257910,4.79018969,208.76,208.72,0.68]
["bitfinex","SOLUSD",1756466259343,40.4,208.77,208.71,19.37815179]
["bitfinex","SOLUSD",1756466259634,59.57815179,208.77,208.71,0.2]
["bitfinex","SOLUSD",1756466259846,19.17815179,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466260024,19.17815179,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466260214,19.17815179,208.73,208.71,0.2]
["bitfinex","SOLUSD",1756466260414,35.94220964,208.78,208.72,19.85815179]
["bitfinex","SOLUSD",1756466260614,40.4,208.77,208.72,79.18]
["bitfinex","SOLUSD",1756466261136,41.08,208.77,208.72,79.18]
["bitfinex","SOLUSD",1756466261339,4.79018969,208.76,208.72,79.18]
["bitfinex","SOLUSD",1756466264109,60.25815179,208.77,208.72,79.18]
["bitfinex","SOLUSD",1756466264521,65.04816294,208.77,208.72,79.18]
["bitfinex","SOLUSD",1756466265012,19.85815179,208.76,208.72,78.5]
["bitfinex","SOLUSD",1756466265341,4.01286557,208.8,208.75,19.17815179]
["bitfinex","SOLUSD",1756466265565,4.78881333,208.82,208.78,19.17815179]
["bitfinex","SOLUSD",1756466265745,0.06,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756466266241,0.06,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756466267354,0.06,208.83,208.78,19.85815179]
["bitfinex","SOLUSD",1756466267562,0.06,208.83,208.79,19.85815179]
["bitfinex","SOLUSD",1756466267858,0.06,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756466268266,0.06,208.83,208.79,19.17815179]
["bitfinex","SOLUSD",1756466268449,0.06,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756466268626,0.06,208.83,208.8,19.85815179]
["bitfinex","SOLUSD",1756466268832,0.06,208.83,208.82,19.17815179]
["bitfinex","SOLUSD",1756466269259,0.06,208.83,208.82,19.85815179]
["bitfinex","SOLUSD",1756466269556,0.06,208.83,208.82,0.68]
["bitfinex","SOLUSD",1756466270137,0.06,208.83,208.82,19.85815179]
["bitfinex","SOLUSD",1756466270331,0.06,208.83,208.82,38.24255913]
["bitfinex","SOLUSD",1756466270532,0.06,208.83,208.82,116.74255913]
["bitfinex","SOLUSD",1756466270748,0.06,208.83,208.82,118.24255913]
["bitfinex","SOLUSD",1756466271155,0.06,208.83,208.82,125.20656891]
["bitfinex","SOLUSD",1756466271358,0.06,208.83,208.82,26.68]
["bitfinex","SOLUSD",1756466271671,0.06,208.83,208.82,45.85815179]
["bitfinex","SOLUSD",1756466271838,0.06,208.83,208.82,50.64696512]
["bitfinex","SOLUSD",1756466272156,0.06,208.83,208.82,45.85815179]
["bitfinex","SOLUSD",1756466272336,0.06,208.83,208.82,19.85815179]
["bitfinex","SOLUSD",1756466272537,0.06,208.83,208.82,73.8137458]
["bitfinex","SOLUSD",1756466272737,0.06,208.83,208.82,158.7447207]
["bitfinex","SOLUSD",1756466272932,0.06,208.83,208.82,113.4537458]
["bitfinex","SOLUSD",1756466273134,0.06,208.83,208.82,118.24255913]
["bitfinex","SOLUSD",1756466273858,0.06,208.83,208.82,118.3847207]
["bitfinex","SOLUSD",1756466274151,0.06,208.86,208.85,39.59559401]
["bitfinex","SOLUSD",1756466274359,0.06,208.86,208.85,99.25590737]
["bitfinex","SOLUSD",1756466274544,0.06,208.86,208.85,99.93590737]
["bitfinex","SOLUSD",1756466275336,0.06,208.88,208.86,13.73775558]
["bitfinex","SOLUSD",1756466275537,0.06,208.88,208.87,32.91590737]
["bitfinex","SOLUSD",1756466275752,0.06,208.88,208.87,33.59590737]
["bitfinex","SOLUSD",1756466275952,0.06,208.88,208.87,38.38357433]
["bitfinex","SOLUSD",1756466277161,0.06,208.94,208.93,32.7737458]
["bitfinex","SOLUSD",1756466277352,0.06,208.94,208.93,73.1137458]
["bitfinex","SOLUSD",1756466277563,0.06,208.94,208.93,73.7937458]
["bitfinex","SOLUSD",1756466278053,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466278367,0.06,208.94,208.93,99.11815179]
["bitfinex","SOLUSD",1756466279439,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466280251,0.06,208.94,208.93,113.3937458]
["bitfinex","SOLUSD",1756466280660,0.06,208.94,208.93,120.26]
["bitfinex","SOLUSD",1756466280870,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466281264,0.06,208.94,208.93,99.11815179]
["bitfinex","SOLUSD",1756466281754,0.06,208.94,208.93,140.12815179]
["bitfinex","SOLUSD",1756466282559,0.06,208.94,208.93,139.43815179]
["bitfinex","SOLUSD",1756466283968,0.06,208.94,208.93,140.12815179]
["bitfinex","SOLUSD",1756466284177,0.06,208.94,208.93,158.51003785]
["bitfinex","SOLUSD",1756466284363,0.06,208.94,208.93,153.7237458]
["bitfinex","SOLUSD",1756466285475,0.06,208.94,208.93,158.51003785]
["bitfinex","SOLUSD",1756466285660,0.06,208.94,208.93,153.7237458]
["bitfinex","SOLUSD",1756466286264,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466286572,0.06,208.94,208.93,120.24]
["bitfinex","SOLUSD",1756466286949,0.06,208.94,208.93,139.41815179]
["bitfinex","SOLUSD",1756466289687,0.06,208.94,208.93,140.10815179]
["bitfinex","SOLUSD",1756466289881,0.06,208.94,208.93,139.41815179]
["bitfinex","SOLUSD",1756466290561,0.06,208.94,208.93,153.7037458]
["bitfinex","SOLUSD",1756466291458,0.06,208.94,208.93,158.49003785]
["bitfinex","SOLUSD",1756466291773,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466291950,0.06,208.94,208.93,120.22]
["bitfinex","SOLUSD",1756466292376,0.06,208.94,208.93,59.45815179]
["bitfinex","SOLUSD",1756466293672,0.06,208.94,208.93,40.28]
["bitfinex","SOLUSD",1756466296159,0.06,208.94,208.93,59.45815179]
["bitfinex","SOLUSD",1756466296961,0.06,208.94,208.93,40.28]
["bitfinex","SOLUSD",1756466297675,0.06,208.94,208.93,120.22]
["bitfinex","SOLUSD",1756466299282,0.06,208.94,208.93,139.39815179]
["bitfinex","SOLUSD",1756466300277,0.78,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466300992,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466302758,0.78,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466304282,0.06,208.94,208.93,133.40108944]
["bitfinex","SOLUSD",1756466304462,0.06,208.94,208.93,146.99668345]
["bitfinex","SOLUSD",1756466304662,0.06,208.94,208.93,151.7829755]
["bitfinex","SOLUSD",1756466305280,0.06,208.94,208.93,158.52007859]
["bitfinex","SOLUSD",1756466307871,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466308074,0.06,208.94,208.93,120.16]
["bitfinex","SOLUSD",1756466308263,0.06,208.94,208.93,79.94]
["bitfinex","SOLUSD",1756466309196,0.06,208.94,208.89,213.44]
["bitfinex","SOLUSD",1756466309375,0.72,208.93,208.9,40.2]
["bitfinex","SOLUSD",1756466309687,0.72,208.93,208.89,120.14]
["bitfinex","SOLUSD",1756466309870,0.72,208.92,208.9,19.26819253]
["bitfinex","SOLUSD",1756466310072,0.72,208.92,208.89,40.2]
["bitfinex","SOLUSD",1756466311371,5.50675027,208.91,208.88,79.97]
["bitfinex","SOLUSD",1756466311583,19.26819253,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756466312097,19.98819253,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756466313290,24.91756267,208.89,208.88,1e-08]
["bitfinex","SOLUSD",1756466313599,24.91756267,208.89,208.85,1e-08]
["bitfinex","SOLUSD",1756466313600,26.14216157,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756466313776,45.4103541,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756466313973,46.1303541,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756466314385,50.117509,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1756466315199,50.117509,208.86,208.74,0.03]
["bitfinex","SOLUSD",1756466315200,0.14216157,208.85,208.74,0.03]
["bitfinex","SOLUSD",1756466315387,19.26819253,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756466315866,19.98819253,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756466317404,24.77792334,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756466318078,24.05792334,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756466318278,24.77792334,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756466320502,24.92008491,208.78,208.77,1e-08]
["bitfinex","SOLUSD",1756466321596,26.14216157,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756466321793,0.14216157,208.74,208.71,0.2]
["bitfinex","SOLUSD",1756466321978,45.4103541,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466322487,46.1303541,208.72,208.71,0.2]
["bitfinex","SOLUSD",1756466322688,0.14216157,208.71,208.67,0.2]
["bitfinex","SOLUSD",1756466322901,40.9,208.7,208.67,0.2]
["bitfinex","SOLUSD",1756466323109,19.98819253,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756466323607,24.77998897,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756466324408,50.92215054,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756466329389,91.10215054,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756466330086,50.92215054,208.69,208.67,0.2]
["bitfinex","SOLUSD",1756466330287,13.89995984,208.72,208.67,0.2]
["bitfinex","SOLUSD",1756466330288,4.79133726,208.71,208.68,0.72]
["bitfinex","SOLUSD",1756466330505,24.05952979,208.71,208.69,0.69]
["bitfinex","SOLUSD",1756466331008,19.26819253,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756466331311,19.26819253,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756466332012,4.79179644,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756466332519,4.79179644,208.69,208.68,0.72]
["bitfinex","SOLUSD",1756466334523,4.79156684,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756466334700,19.26819253,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756466336200,24.05998897,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756466337323,12.56381814,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756466337503,4.79156684,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756466337703,4.79156684,208.7,208.68,0.72]
["bitfinex","SOLUSD",1756466338417,4.79156684,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756466338618,26.14216157,208.68,208.66,0.03]
["bitfinex","SOLUSD",1756466338804,52.84597971,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466339001,53.56597971,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466339825,58.35823542,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466340208,58.35823542,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466340821,5.65441728,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466341008,58.35823542,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466341420,65.13482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466341801,64.41482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466342503,65.09482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466345015,24.13197765,208.7,208.66,0.67000001]
["bitfinex","SOLUSD",1756466345423,24.13197765,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466345729,24.13197765,208.7,208.68,0.67]
["bitfinex","SOLUSD",1756466346729,24.13197765,208.7,208.66,0.67000001]
["bitfinex","SOLUSD",1756466346919,19.34041081,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756466347727,19.34041081,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466347907,19.34041081,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466348112,50.95482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466348512,50.27482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466348713,50.95482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466349632,44.89208476,208.68,208.66,0.67000001]
["bitfinex","SOLUSD",1756466350006,44.89208476,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756466350212,44.89208476,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466350526,44.89208476,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756466350728,44.89208476,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466350928,64.23249557,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466351417,19.34041081,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466352226,4.79225571,208.67,208.66,0.67000001]
["bitfinex","SOLUSD",1756466352722,24.13266652,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466354439,24.95482809,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466355436,24.13266652,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466355644,59.44041081,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466355937,19.34041081,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466356328,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466356523,4.79156684,208.7,208.66,20.01041082]
["bitfinex","SOLUSD",1756466356726,4.79156684,208.7,208.67,20.01041081]
["bitfinex","SOLUSD",1756466357233,19.34041081,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466357435,19.34041081,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466358340,40.06,208.7,208.66,0.67000001]
["bitfinex","SOLUSD",1756466358542,4.79185428,208.69,208.66,20.01041082]
["bitfinex","SOLUSD",1756466358738,4.79161954,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466358939,4.79161954,208.7,208.66,19.34041082]
["bitfinex","SOLUSD",1756466359258,4.79161954,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466359846,4.79161954,208.7,208.68,0.67]
["bitfinex","SOLUSD",1756466360645,4.79161954,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1756466360825,64.19203035,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1756466361031,64.19203035,208.7,208.66,0.67000001]
["bitfinex","SOLUSD",1756466361767,64.25203035,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466362243,44.91161954,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466362626,19.34041081,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466362833,19.34041081,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466363348,12.56660685,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466363935,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466364130,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466364530,44.83207535,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466366342,13.24660685,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466366545,43.40808554,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466366851,4.01931712,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466367053,61.41799932,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466367245,4.01931712,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466367628,17.26592397,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466368152,21.37817968,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466368530,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466369431,44.79189175,208.69,208.66,0.67000001]
["bitfinex","SOLUSD",1756466369753,4.85173544,208.7,208.67,0.67]
["bitfinex","SOLUSD",1756466370634,4.85173544,208.7,208.66,12.56660686]
["bitfinex","SOLUSD",1756466370865,4.85173544,208.7,208.67,0.66]
["bitfinex","SOLUSD",1756466371042,0.06,208.7,208.68,0.66]
["bitfinex","SOLUSD",1756466371249,0.06,208.7,208.69,0.66]
["bitfinex","SOLUSD",1756466371627,0.06,208.7,208.67,12.56660685]
["bitfinex","SOLUSD",1756466371836,0.06,208.7,208.67,13.22660685]
["bitfinex","SOLUSD",1756466372035,0.06,208.7,208.67,0.66]
["bitfinex","SOLUSD",1756466372552,0.06,208.7,208.68,0.66]
["bitfinex","SOLUSD",1756466372939,0.06,208.7,208.69,0.66]
["bitfinex","SOLUSD",1756466373144,0.06,208.7,208.69,13.22660685]
["bitfinex","SOLUSD",1756466377260,0.06,208.7,208.69,0.66]
["bitfinex","SOLUSD",1756466379460,0.06,208.7,208.69,13.22660685]
["bitfinex","SOLUSD",1756466383550,0.06,208.7,208.69,93.22660685]
["bitfinex","SOLUSD",1756466384066,0.06,208.7,208.69,80.0]
["bitfinex","SOLUSD",1756466384239,0.06,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1756466384240,13.28660685,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1756466384564,12.56660685,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466385056,12.56660685,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466385946,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466386148,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466387737,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466387938,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466388264,18.01886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466393144,58.04102413,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466400554,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466400758,57.19886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466401064,4.79225571,208.67,208.66,0.67000001]
["bitfinex","SOLUSD",1756466401248,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466401564,57.91886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466401944,57.19886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466402148,57.91886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466403765,57.19886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466405970,44.63225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466406277,57.19886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466407669,0.06,208.68,208.66,13.23660686]
["bitfinex","SOLUSD",1756466407855,0.06,208.68,208.67,13.23660685]
["bitfinex","SOLUSD",1756466409573,0.06,208.68,208.67,31.62445657]
["bitfinex","SOLUSD",1756466410479,0.06,208.68,208.67,26.83220086]
["bitfinex","SOLUSD",1756466411872,0.06,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756466412473,0.06,208.68,208.67,13.23660685]
["bitfinex","SOLUSD",1756466413771,0.06,208.68,208.67,0.67]
["bitfinex","SOLUSD",1756466414773,18.13863291,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466414970,12.56660685,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466415686,4.85202606,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466417785,12.56660685,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466418859,17.35886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466422666,4.79225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466422862,18.07886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466423085,57.79886256,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466424583,57.94102413,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466426598,61.97384235,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466428096,75.56943636,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466428301,26.14216157,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466428493,78.40876842,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466428800,0.14216157,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756466429089,52.96660685,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756466430087,4.79340427,208.62,208.61,0.7]
["bitfinex","SOLUSD",1756466430296,16.07633777,208.68,208.61,0.7]
["bitfinex","SOLUSD",1756466430466,44.47225571,208.67,208.62,12.56660685]
["bitfinex","SOLUSD",1756466430694,44.47225571,208.67,208.61,0.7]
["bitfinex","SOLUSD",1756466430695,0.06,208.68,208.66,12.56660685]
["bitfinex","SOLUSD",1756466430917,0.06,208.68,208.67,0.71]
["bitfinex","SOLUSD",1756466431438,0.06,208.68,208.67,13.27660685]
["bitfinex","SOLUSD",1756466432241,0.06,208.68,208.67,31.66445657]
["bitfinex","SOLUSD",1756466432737,0.06,208.68,208.67,31.80661814]
["bitfinex","SOLUSD",1756466432939,0.06,208.68,208.67,71.48661814]
["bitfinex","SOLUSD",1756466435331,0.06,208.68,208.67,71.96584371]
["bitfinex","SOLUSD",1756466435728,0.06,208.71,208.67,71.96584371]
["bitfinex","SOLUSD",1756466435729,0.06,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1756466435907,0.06,208.71,208.7,26.78351911]
["bitfinex","SOLUSD",1756466436101,0.06,208.71,208.7,27.49351911]
["bitfinex","SOLUSD",1756466436499,0.06,208.71,208.7,109.41387211]
["bitfinex","SOLUSD",1756466436696,0.06,208.71,208.7,96.36810858]
["bitfinex","SOLUSD",1756466436929,0.06,208.71,208.7,108.93471543]
["bitfinex","SOLUSD",1756466437114,0.06,208.71,208.7,148.57471543]
["bitfinex","SOLUSD",1756466437504,0.06,208.71,208.7,173.36628227]
["bitfinex","SOLUSD",1756466438224,0.06,208.73,208.72,39.73775558]
["bitfinex","SOLUSD",1756466438423,0.06,208.73,208.72,40.21686635]
["bitfinex","SOLUSD",1756466438728,0.06,208.73,208.72,40.92686635]
["bitfinex","SOLUSD",1756466439203,0.06,208.73,208.72,60.92686635]
["bitfinex","SOLUSD",1756466439605,0.06,208.73,208.72,65.71797405]
["bitfinex","SOLUSD",1756466441614,0.06,208.73,208.72,67.63786705]
["bitfinex","SOLUSD",1756466442621,0.06,208.73,208.72,147.63786705]
["bitfinex","SOLUSD",1756466442822,0.06,208.73,208.72,147.15875628]
["bitfinex","SOLUSD",1756466443223,0.06,208.73,208.72,186.75875628]
["bitfinex","SOLUSD",1756466444943,0.06,208.73,208.72,147.15875628]
["bitfinex","SOLUSD",1756466445239,0.06,208.73,208.72,166.73875628]
["bitfinex","SOLUSD",1756466446013,0.06,208.73,208.72,95.51548701]
["bitfinex","SOLUSD",1756466446210,0.06,208.73,208.72,139.88659471]
["bitfinex","SOLUSD",1756466446444,0.06,208.73,208.72,165.88659471]
["bitfinex","SOLUSD",1756466446854,0.06,208.73,208.72,161.09548701]
["bitfinex","SOLUSD",1756466447616,0.06,208.73,208.72,165.88659471]
["bitfinex","SOLUSD",1756466447819,0.06,208.73,208.72,126.30659471]
["bitfinex","SOLUSD",1756466448120,0.06,208.73,208.72,165.86659471]
["bitfinex","SOLUSD",1756466448313,0.06,208.73,208.72,161.07548701]
["bitfinex","SOLUSD",1756466449749,0.73,208.73,208.72,81.919893]
["bitfinex","SOLUSD",1756466450553,0.73,208.73,208.72,80.0]
["bitfinex","SOLUSD",1756466450845,0.73,208.73,208.69,39.54]
["bitfinex","SOLUSD",1756466451021,0.06,208.73,208.7,13.59559401]
["bitfinex","SOLUSD",1756466451216,0.06,208.73,208.71,39.54]
["bitfinex","SOLUSD",1756466451618,0.73,208.73,208.71,39.54]
["bitfinex","SOLUSD",1756466452223,0.06,208.73,208.72,40.78470478]
["bitfinex","SOLUSD",1756466452456,0.06,208.73,208.72,34.92686635]
["bitfinex","SOLUSD",1756466452754,0.06,208.73,208.72,14.78470478]
["bitfinex","SOLUSD",1756466452918,0.06,208.73,208.72,79.84559401]
["bitfinex","SOLUSD",1756466454125,0.06,208.73,208.72,139.25797405]
["bitfinex","SOLUSD",1756466454327,0.06,208.73,208.72,138.77886328]
["bitfinex","SOLUSD",1756466454852,0.06,208.73,208.72,138.75886328]
["bitfinex","SOLUSD",1756466455549,0.06,208.74,208.73,0.14216157]
["bitfinex","SOLUSD",1756466455751,0.06,208.75,208.74,39.73775558]
["bitfinex","SOLUSD",1756466455967,1e-08,208.75,208.74,179.96775558]
["bitfinex","SOLUSD",1756466456254,0.67,208.86,208.77,44.38555425]
["bitfinex","SOLUSD",1756466456555,0.67,208.88,208.82,13.59559401]
["bitfinex","SOLUSD",1756466456730,0.67,208.88,208.84,13.59559401]
["bitfinex","SOLUSD",1756466456931,4.78743776,208.88,208.77,4.78996024]
["bitfinex","SOLUSD",1756466457240,0.67,208.87,208.78,79.25775558]
["bitfinex","SOLUSD",1756466457448,0.67,208.86,208.78,79.11559401]
["bitfinex","SOLUSD",1756466457642,0.67,208.85,208.78,79.11559401]
["bitfinex","SOLUSD",1756466457834,0.67,208.84,208.78,83.90303101]
["bitfinex","SOLUSD",1756466458035,0.67,208.83,208.78,83.90303101]
["bitfinex","SOLUSD",1756466458232,0.67,208.82,208.78,83.90303101]
["bitfinex","SOLUSD",1756466458563,11.9685944,208.88,208.78,88.69272183]
["bitfinex","SOLUSD",1756466458743,0.1,208.89,208.8,13.59559401]
["bitfinex","SOLUSD",1756466458744,0.67,208.87,208.8,13.59559401]
["bitfinex","SOLUSD",1756466458940,0.67,208.86,208.8,39.5]
["bitfinex","SOLUSD",1756466459150,0.67,208.85,208.8,39.5]
["bitfinex","SOLUSD",1756466459327,4.78743776,208.88,208.8,39.5]
["bitfinex","SOLUSD",1756466459526,0.67,208.87,208.8,39.5]
["bitfinex","SOLUSD",1756466459727,0.67,208.86,208.8,39.5]
["bitfinex","SOLUSD",1756466459945,0.67,208.85,208.79,39.5]
["bitfinex","SOLUSD",1756466460261,4.78858401,208.83,208.8,4.787438]
["bitfinex","SOLUSD",1756466460429,0.69,208.83,208.8,4.787438]
["bitfinex","SOLUSD",1756466460630,0.69,208.82,208.8,4.787438]
["bitfinex","SOLUSD",1756466460830,4.78766696,208.87,208.8,4.787438]
["bitfinex","SOLUSD",1756466461146,4.78766696,208.87,208.8,44.287438]
["bitfinex","SOLUSD",1756466461147,0.69,208.86,208.8,44.287438]
["bitfinex","SOLUSD",1756466461347,0.69,208.85,208.8,44.287438]
["bitfinex","SOLUSD",1756466461556,0.69,208.84,208.8,44.287438]
["bitfinex","SOLUSD",1756466461762,0.69,208.83,208.8,44.287438]
["bitfinex","SOLUSD",1756466461939,4.78766696,208.87,208.8,44.287438]
["bitfinex","SOLUSD",1756466462255,4.78904267,208.81,208.77,80.0]
["bitfinex","SOLUSD",1756466462461,4.78904267,208.81,208.77,91.969086]
["bitfinex","SOLUSD",1756466462640,0.69,208.8,208.77,91.969086]
["bitfinex","SOLUSD",1756466462840,4.78904267,208.81,208.77,80.0]
["bitfinex","SOLUSD",1756466462841,0.69,208.79,208.77,80.0]
["bitfinex","SOLUSD",1756466464243,0.69,208.78,208.77,80.0]
["bitfinex","SOLUSD",1756466464641,0.69,208.78,208.71,13.59559401]
["bitfinex","SOLUSD",1756466464954,0.69,208.77,208.71,25.56637701]
["bitfinex","SOLUSD",1756466465261,0.69,208.77,208.72,39.48]
["bitfinex","SOLUSD",1756466465834,4.78964685,208.79,208.68,26.7]
["bitfinex","SOLUSD",1756466465835,0.69,208.76,208.68,26.7]
["bitfinex","SOLUSD",1756466466034,0.69,208.75,208.69,26.0]
["bitfinex","SOLUSD",1756466466260,0.69,208.74,208.69,26.0]
["bitfinex","SOLUSD",1756466466556,0.69,208.73,208.68,51.433592]
["bitfinex","SOLUSD",1756466466774,26.0,208.76,208.68,51.433592]
["bitfinex","SOLUSD",1756466466940,0.69,208.72,208.68,11.973592]
["bitfinex","SOLUSD",1756466467139,0.69,208.71,208.68,11.973592]
["bitfinex","SOLUSD",1756466467358,0.69,208.7,208.66,0.03]
["bitfinex","SOLUSD",1756466468569,5.48041916,208.75,208.67,0.7]
["bitfinex","SOLUSD",1756466468869,5.48041916,208.75,208.67,40.16]
["bitfinex","SOLUSD",1756466469059,5.48041916,208.75,208.68,13.59559401]
["bitfinex","SOLUSD",1756466470356,4.79041916,208.75,208.69,0.7]
["bitfinex","SOLUSD",1756466470553,5.48041916,208.75,208.69,0.7]
["bitfinex","SOLUSD",1756466471058,5.48041916,208.75,208.68,32.79438857]
["bitfinex","SOLUSD",1756466471256,5.48041916,208.75,208.68,28.00239401]
["bitfinex","SOLUSD",1756466472679,5.48041916,208.75,208.68,108.00239401]
["bitfinex","SOLUSD",1756466472965,5.48041916,208.75,208.68,80.0]
["bitfinex","SOLUSD",1756466472966,0.69,208.74,208.68,80.0]
["bitfinex","SOLUSD",1756466473175,0.69,208.73,208.68,80.0]
["bitfinex","SOLUSD",1756466473357,0.69,208.72,208.68,80.0]
["bitfinex","SOLUSD",1756466473559,16.76646706,208.75,208.68,80.0]
["bitfinex","SOLUSD",1756466473753,0.69,208.71,208.68,80.0]
["bitfinex","SOLUSD",1756466474250,0.69,208.7,208.68,80.0]
["bitfinex","SOLUSD",1756466474673,5.48179644,208.69,208.68,80.0]
["bitfinex","SOLUSD",1756466474879,5.48179644,208.69,208.66,0.03]
["bitfinex","SOLUSD",1756466478365,26.0,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466478569,30.93441728,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466478874,31.62441728,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756466479971,0.14216157,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756466480267,0.69,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466480565,44.21294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466480875,44.35510635,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466481251,45.04510635,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466481771,26.14216157,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756466481960,0.14216157,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466482153,0.83216157,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466482573,2.75482257,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466483070,7.54845662,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466483478,7.54845662,208.61,208.6,1e-08]
["bitfinex","SOLUSD",1756466486257,26.0,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466486471,65.42,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466486675,66.11,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466486860,68.032938,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466487961,72.82703167,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466488974,70.90409367,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466489879,4.93625524,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466490073,45.02625524,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466492185,4.93625524,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466492487,4.79409367,208.59,208.58,0.70000001]
["bitfinex","SOLUSD",1756466492670,44.19409367,208.59,208.58,0.70000001]
["bitfinex","SOLUSD",1756466492982,11.98236196,208.64,208.58,0.70000001]
["bitfinex","SOLUSD",1756466493282,39.4,208.63,208.58,0.70000001]
["bitfinex","SOLUSD",1756466493460,39.4,208.63,208.59,0.7]
["bitfinex","SOLUSD",1756466494165,4.79340427,208.62,208.59,0.7]
["bitfinex","SOLUSD",1756466494390,4.79340427,208.62,208.6,0.7]
["bitfinex","SOLUSD",1756466494588,4.79248538,208.66,208.6,0.7]
["bitfinex","SOLUSD",1756466494767,44.17248538,208.66,208.6,0.7]
["bitfinex","SOLUSD",1756466495686,4.79224048,208.68,208.6,0.7]
["bitfinex","SOLUSD",1756466495994,0.7,208.73,208.6,80.7]
["bitfinex","SOLUSD",1756466496167,11.97677249,208.74,208.61,14.29559401]
["bitfinex","SOLUSD",1756466496368,11.97677249,208.74,208.58,110.79424677]
["bitfinex","SOLUSD",1756466496369,4.79133726,208.71,208.63,13.59559401]
["bitfinex","SOLUSD",1756466496564,4.79133726,208.71,208.64,0.7]
["bitfinex","SOLUSD",1756466496980,39.38,208.72,208.64,0.7]
["bitfinex","SOLUSD",1756466497585,44.1711097,208.72,208.64,0.7]
["bitfinex","SOLUSD",1756466498578,44.1711097,208.72,208.64,4.99285703]
["bitfinex","SOLUSD",1756466498777,44.1711097,208.72,208.64,4.79285703]
["bitfinex","SOLUSD",1756466498978,4.7911097,208.72,208.64,4.79285703]
["bitfinex","SOLUSD",1756466500596,4.7911097,208.72,208.65,5.49259425]
["bitfinex","SOLUSD",1756466500888,4.7911097,208.72,208.66,0.7]
["bitfinex","SOLUSD",1756466501490,5.4911097,208.72,208.63,0.7]
["bitfinex","SOLUSD",1756466502499,5.4911097,208.72,208.61,14.410952]
["bitfinex","SOLUSD",1756466502500,26.0,208.69,208.61,14.410952]
["bitfinex","SOLUSD",1756466502679,4.79225571,208.67,208.61,14.410952]
["bitfinex","SOLUSD",1756466502879,0.7,208.66,208.61,14.410952]
["bitfinex","SOLUSD",1756466503198,0.7,208.65,208.58,0.70000001]
["bitfinex","SOLUSD",1756466503978,26.0,208.64,208.58,1e-08]
["bitfinex","SOLUSD",1756466504180,39.34,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466504386,40.04,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466504875,0.7,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466505081,40.04,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466505488,0.7,208.62,208.58,1e-08]
["bitfinex","SOLUSD",1756466506186,0.7,208.69,208.6,13.59559401]
["bitfinex","SOLUSD",1756466506383,0.7,208.69,208.61,0.7]
["bitfinex","SOLUSD",1756466506999,4.79210676,208.68,208.61,5.49363082]
["bitfinex","SOLUSD",1756466507577,16.77217193,208.68,208.6,80.0]
["bitfinex","SOLUSD",1756466507899,26.0,208.65,208.6,80.0]
["bitfinex","SOLUSD",1756466508097,40.02,208.64,208.6,80.0]
["bitfinex","SOLUSD",1756466508307,0.7,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466508902,5.49338448,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466509198,4.79225571,208.67,208.59,0.7]
["bitfinex","SOLUSD",1756466510200,4.79225571,208.67,208.58,13.62559401]
["bitfinex","SOLUSD",1756466510201,0.14216157,208.66,208.58,13.62559401]
["bitfinex","SOLUSD",1756466510379,0.7,208.65,208.58,1e-08]
["bitfinex","SOLUSD",1756466510906,4.79294478,208.64,208.58,1e-08]
["bitfinex","SOLUSD",1756466511080,4.79294478,208.64,208.58,0.70000001]
["bitfinex","SOLUSD",1756466511397,40.02,208.68,208.59,13.59559401]
["bitfinex","SOLUSD",1756466511577,66.0,208.68,208.6,0.7]
["bitfinex","SOLUSD",1756466512403,4.79244984,208.67,208.6,0.7]
["bitfinex","SOLUSD",1756466512601,0.7,208.71,208.61,39.59559401]
["bitfinex","SOLUSD",1756466512908,0.7,208.71,208.63,13.59559401]
["bitfinex","SOLUSD",1756466513297,44.0911077,208.72,208.62,0.7]
["bitfinex","SOLUSD",1756466513298,0.7,208.7,208.62,0.7]
["bitfinex","SOLUSD",1756466513494,0.7,208.7,208.61,26.27445901]
["bitfinex","SOLUSD",1756466513803,0.7,208.69,208.61,14.29559401]
["bitfinex","SOLUSD",1756466514503,4.79202606,208.68,208.61,14.29559401]
["bitfinex","SOLUSD",1756466515415,4.79202606,208.68,208.61,0.7]
["bitfinex","SOLUSD",1756466515577,0.7,208.67,208.59,13.59559401]
["bitfinex","SOLUSD",1756466515782,0.7,208.67,208.59,39.59559401]
["bitfinex","SOLUSD",1756466515982,0.7,208.67,208.59,40.29559401]
["bitfinex","SOLUSD",1756466516787,4.79248538,208.66,208.59,40.29559401]
["bitfinex","SOLUSD",1756466517930,0.7,208.65,208.58,1e-08]
["bitfinex","SOLUSD",1756466518211,0.7,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1756466518407,44.07248538,208.66,208.6,0.7]
["bitfinex","SOLUSD",1756466518906,44.07248538,208.66,208.58,1e-08]
["bitfinex","SOLUSD",1756466519081,0.7,208.65,208.58,1e-08]
["bitfinex","SOLUSD",1756466520810,4.79294478,208.64,208.58,1e-08]
["bitfinex","SOLUSD",1756466521197,0.71,208.63,208.58,1e-08]
["bitfinex","SOLUSD",1756466522712,26.0,208.61,208.58,1e-08]
["bitfinex","SOLUSD",1756466522900,70.05386385,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1756466523110,70.76386385,208.6,208.58,1e-08]
["bitfinex","SOLUSD",1756466524499,0.14216157,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466524808,26.14216157,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466525012,0.14216157,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466525310,0.85216157,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466525699,0.14216157,208.55,208.53,1e-08]
["bitfinex","SOLUSD",1756466525908,39.40216157,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756466526108,40.11216157,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756466526915,44.90740468,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756466529309,5.64740468,208.54,208.53,1e-08]
["bitfinex","SOLUSD",1756466529506,26.14216157,208.51,208.4,0.71]
["bitfinex","SOLUSD",1756466529708,26.0,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1756466530019,26.0,208.47,208.38,0.71]
["bitfinex","SOLUSD",1756466530189,39.24,208.46,208.38,0.71]
["bitfinex","SOLUSD",1756466530902,39.24,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1756466531094,39.24,208.48,208.42,0.71]
["bitfinex","SOLUSD",1756466531404,39.24,208.49,208.42,0.71]
["bitfinex","SOLUSD",1756466531713,39.24,208.5,208.43,13.59559401]
["bitfinex","SOLUSD",1756466532016,39.24,208.5,208.44,0.71]
["bitfinex","SOLUSD",1756466532516,44.03626009,208.5,208.44,0.71]
["bitfinex","SOLUSD",1756466532904,0.71,208.49,208.42,0.71]
["bitfinex","SOLUSD",1756466534018,4.79662317,208.48,208.38,0.71]
["bitfinex","SOLUSD",1756466534201,0.71,208.47,208.38,0.71]
["bitfinex","SOLUSD",1756466534394,39.24,208.46,208.38,0.71]
["bitfinex","SOLUSD",1756466535213,0.71,208.47,208.38,0.71]
["bitfinex","SOLUSD",1756466535421,39.95,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1756466535624,39.95,208.47,208.4,0.71]
["bitfinex","SOLUSD",1756466535801,4.79662317,208.48,208.4,0.71]
["bitfinex","SOLUSD",1756466536120,5.50662317,208.48,208.4,5.50838717]
["bitfinex","SOLUSD",1756466536319,0.71,208.47,208.4,0.71]
["bitfinex","SOLUSD",1756466536721,0.71,208.47,208.38,0.71]
["bitfinex","SOLUSD",1756466537225,0.71,208.47,208.38,80.71]
["bitfinex","SOLUSD",1756466537405,56.02818111,208.48,208.38,80.71]
["bitfinex","SOLUSD",1756466537406,0.71,208.46,208.38,80.71]
["bitfinex","SOLUSD",1756466537715,0.71,208.45,208.38,80.71]
["bitfinex","SOLUSD",1756466538097,4.79754365,208.44,208.38,80.71]
["bitfinex","SOLUSD",1756466538810,5.50754365,208.44,208.38,0.71]
["bitfinex","SOLUSD",1756466539116,5.50754365,208.44,208.37,80.2]
["bitfinex","SOLUSD",1756466540415,30.79732278,208.45,208.38,0.71]
["bitfinex","SOLUSD",1756466540616,30.79732278,208.45,208.4,0.03]
["bitfinex","SOLUSD",1756466541019,0.71,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756466541399,0.71,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756466541814,0.71,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756466542012,39.22,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756466542221,0.71,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466542519,5.50823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466544911,44.72823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466545105,44.01823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466545417,44.72823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466546005,5.50823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466546202,44.72823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466547324,44.87039581,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466549433,70.87039581,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466550708,70.85039581,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466551714,0.7,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756466551913,39.2,208.43,208.4,0.72]
["bitfinex","SOLUSD",1756466552912,39.2,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756466553522,4.79754365,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756466553721,5.49616306,208.5,208.41,0.69]
["bitfinex","SOLUSD",1756466553926,39.18,208.49,208.41,0.69]
["bitfinex","SOLUSD",1756466554744,4.79662317,208.48,208.41,5.48817734]
["bitfinex","SOLUSD",1756466554914,4.79662317,208.48,208.42,0.69]
["bitfinex","SOLUSD",1756466556035,39.18,208.49,208.42,0.69]
["bitfinex","SOLUSD",1756466556953,43.97651069,208.49,208.42,5.4878952]
["bitfinex","SOLUSD",1756466557313,43.97651069,208.49,208.42,0.69]
["bitfinex","SOLUSD",1756466558413,44.67651069,208.49,208.42,0.69]
["bitfinex","SOLUSD",1756466558836,44.67651069,208.49,208.4,14.455505]
["bitfinex","SOLUSD",1756466559014,0.7,208.48,208.4,14.455505]
["bitfinex","SOLUSD",1756466559216,0.7,208.47,208.4,14.455505]
["bitfinex","SOLUSD",1756466559417,0.7,208.47,208.4,0.03]
["bitfinex","SOLUSD",1756466559836,4.79708337,208.46,208.4,0.72]
["bitfinex","SOLUSD",1756466560921,4.79708337,208.46,208.4,80.72]
["bitfinex","SOLUSD",1756466561150,5.49708337,208.46,208.4,80.72]
["bitfinex","SOLUSD",1756466561717,5.49708337,208.46,208.4,0.72]
["bitfinex","SOLUSD",1756466562334,26.0,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756466562637,39.16,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756466562828,39.86,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756466563018,0.7,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466563744,5.49823424,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756466566444,5.64039581,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466568520,44.78039581,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466569132,43.93823424,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466571334,44.63823424,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466571838,43.93823424,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466574326,4.79775784,208.44,208.4,0.69000001]
["bitfinex","SOLUSD",1756466574533,39.12,208.43,208.41,0.69]
["bitfinex","SOLUSD",1756466574833,39.12,208.43,208.4,1e-08]
["bitfinex","SOLUSD",1756466575055,39.12,208.43,208.4,0.69000001]
["bitfinex","SOLUSD",1756466575240,4.79775784,208.44,208.4,0.69000001]
["bitfinex","SOLUSD",1756466575552,4.79708337,208.46,208.4,0.69000001]
["bitfinex","SOLUSD",1756466575937,39.12,208.45,208.4,0.69000001]
["bitfinex","SOLUSD",1756466576128,39.82,208.45,208.4,0.69000001]
["bitfinex","SOLUSD",1756466576330,39.12,208.45,208.41,0.69]
["bitfinex","SOLUSD",1756466576750,0.06,208.44,208.41,0.69]
["bitfinex","SOLUSD",1756466577429,0.06,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756466577832,0.06,208.44,208.4,0.69000001]
["bitfinex","SOLUSD",1756466578033,0.06,208.44,208.41,0.69]
["bitfinex","SOLUSD",1756466578555,0.06,208.44,208.41,80.69]
["bitfinex","SOLUSD",1756466578728,0.06,208.44,208.42,0.69]
["bitfinex","SOLUSD",1756466579557,0.06,208.44,208.41,80.0]
["bitfinex","SOLUSD",1756466579739,0.06,208.44,208.41,80.69]
["bitfinex","SOLUSD",1756466580661,0.06,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756466581384,0.06,208.44,208.42,80.68]
["bitfinex","SOLUSD",1756466581675,0.06,208.44,208.42,80.0]
["bitfinex","SOLUSD",1756466582048,0.06,208.44,208.42,80.68]
["bitfinex","SOLUSD",1756466583345,0.68,208.43,208.4,1e-08]
["bitfinex","SOLUSD",1756466583558,4.79800403,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1756466584671,0.68,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466585259,4.79800403,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1756466586060,0.06,208.44,208.4,0.68000001]
["bitfinex","SOLUSD",1756466586268,0.06,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756466586575,0.06,208.44,208.41,80.68]
["bitfinex","SOLUSD",1756466586778,0.06,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756466587171,0.06,208.44,208.41,80.0]
["bitfinex","SOLUSD",1756466587373,0.06,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756466588883,0.06,208.44,208.41,80.0]
["bitfinex","SOLUSD",1756466589268,0.06,208.44,208.41,80.68]
["bitfinex","SOLUSD",1756466590182,0.06,208.44,208.41,80.0]
["bitfinex","SOLUSD",1756466591054,0.06,208.44,208.4,1e-08]
["bitfinex","SOLUSD",1756466591475,0.74,208.44,208.4,1e-08]
["bitfinex","SOLUSD",1756466592156,0.68,208.43,208.4,1e-08]
["bitfinex","SOLUSD",1756466592779,0.06,208.44,208.4,1e-08]
["bitfinex","SOLUSD",1756466593267,0.74,208.44,208.4,1e-08]
["bitfinex","SOLUSD",1756466595259,5.53771514,208.44,208.4,1e-08]
["bitfinex","SOLUSD",1756466596672,0.68,208.43,208.4,1e-08]
["bitfinex","SOLUSD",1756466597069,0.68,208.43,208.4,80.00000001]
["bitfinex","SOLUSD",1756466597665,5.47782348,208.43,208.4,80.00000001]
["bitfinex","SOLUSD",1756466598074,0.68,208.42,208.4,80.00000001]
["bitfinex","SOLUSD",1756466598275,0.68,208.41,208.4,80.00000001]
["bitfinex","SOLUSD",1756466598664,0.68,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466598872,39.72,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466599689,44.51823424,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466599990,70.66039581,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466600563,31.62039581,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466600765,70.66039581,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466601473,4.79806758,208.42,208.4,1e-08]
["bitfinex","SOLUSD",1756466602187,4.85775082,208.44,208.4,0.68000001]
["bitfinex","SOLUSD",1756466602586,4.85775082,208.44,208.41,0.68]
["bitfinex","SOLUSD",1756466602766,0.06,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756466603167,0.06,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756466603897,0.06,208.44,208.43,5.47777383]
["bitfinex","SOLUSD",1756466604592,0.06,208.44,208.43,19.07336784]
["bitfinex","SOLUSD",1756466604774,0.06,208.44,208.43,14.27559401]
["bitfinex","SOLUSD",1756466605790,0.06,208.44,208.41,4.79800662]
["bitfinex","SOLUSD",1756466605791,0.06,208.44,208.41,13.59559401]
["bitfinex","SOLUSD",1756466606316,0.06,208.44,208.41,16.19890201]
["bitfinex","SOLUSD",1756466606495,0.06,208.44,208.42,0.68]
["bitfinex","SOLUSD",1756466606981,0.06,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756466607373,0.06,208.44,208.43,14.27559401]
["bitfinex","SOLUSD",1756466607574,0.06,208.44,208.43,19.07336784]
["bitfinex","SOLUSD",1756466609300,0.06,208.44,208.43,0.68]
["bitfinex","SOLUSD",1756466610083,0.06,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756466610295,0.06,208.44,208.42,14.27559401]
["bitfinex","SOLUSD",1756466611009,0.06,208.44,208.42,13.59559401]
["bitfinex","SOLUSD",1756466611902,0.06,208.44,208.42,93.59559401]
["bitfinex","SOLUSD",1756466613805,0.06,208.44,208.42,95.51890201]
["bitfinex","SOLUSD",1756466615682,0.06,208.44,208.42,96.19890201]
["bitfinex","SOLUSD",1756466616784,0.06,208.44,208.42,81.923308]
["bitfinex","SOLUSD",1756466617097,0.06,208.44,208.42,80.0]
["bitfinex","SOLUSD",1756466617300,0.66,208.43,208.4,84.85692301]
["bitfinex","SOLUSD",1756466617494,0.66,208.42,208.4,80.00000001]
["bitfinex","SOLUSD",1756466617690,0.66,208.41,208.4,80.00000001]
["bitfinex","SOLUSD",1756466619604,5.45823424,208.41,208.4,80.00000001]
["bitfinex","SOLUSD",1756466620115,5.45823424,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466622923,9.63805939,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466623106,11.56266239,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1756466623814,26.0,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466623996,73.78763169,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466624197,70.41892504,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466626398,84.85553604,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466627423,46.03769761,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466627616,84.97769761,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466628129,45.37769761,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466628311,19.89553604,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466628510,84.97769761,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466628929,70.54108661,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466630918,70.60108661,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466631913,72.52596861,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466632328,46.52596861,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466633808,60.12156262,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466636034,64.144582,208.38,208.37,1e-08]
["bitfinex","SOLUSD",1756466636236,26.0,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466636410,65.06216157,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466636610,39.72216157,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466636931,58.9611676,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466638244,72.55676161,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466639236,19.3811676,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466639435,43.8617776,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466639623,69.8617776,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466639936,70.5217776,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466640129,30.79961603,208.35,208.34,1e-08]
["bitfinex","SOLUSD",1756466640449,43.71961603,208.35,208.34,0.68000001]
["bitfinex","SOLUSD",1756466640617,4.79961603,208.35,208.34,0.68000001]
["bitfinex","SOLUSD",1756466641138,43.71961603,208.35,208.34,0.68000001]
["bitfinex","SOLUSD",1756466642054,4.79961603,208.35,208.34,0.68000001]
["bitfinex","SOLUSD",1756466643438,4.073593,208.41,208.34,17.62162399]
["bitfinex","SOLUSD",1756466643622,0.06,208.56,208.51,20.0]
["bitfinex","SOLUSD",1756466643947,0.755107,208.72,208.57,13.59559401]
["bitfinex","SOLUSD",1756466644235,0.755107,208.72,208.59,13.59559401]
["bitfinex","SOLUSD",1756466644435,25.76,208.71,208.6,3.48039935]
["bitfinex","SOLUSD",1756466644638,16.76968041,208.71,208.61,7.04011649]
["bitfinex","SOLUSD",1756466644938,40.22,208.7,208.62,3.55971714]
["bitfinex","SOLUSD",1756466645139,40.22,208.7,208.63,3.56053166]
["bitfinex","SOLUSD",1756466645140,26.0,208.67,208.63,3.56053166]
["bitfinex","SOLUSD",1756466645433,30.79248538,208.66,208.64,3.56053166]
["bitfinex","SOLUSD",1756466645613,4.79248538,208.66,208.62,14.415107]
["bitfinex","SOLUSD",1756466647324,4.79179644,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466647532,4.79156684,208.7,208.62,14.415107]
["bitfinex","SOLUSD",1756466649148,16.77048394,208.7,208.62,14.415107]
["bitfinex","SOLUSD",1756466650338,0.66,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466650750,26.0,208.68,208.62,14.415107]
["bitfinex","SOLUSD",1756466651634,16.77289499,208.67,208.62,14.415107]
["bitfinex","SOLUSD",1756466652230,17.43289499,208.67,208.62,14.415107]
["bitfinex","SOLUSD",1756466655942,16.77289499,208.67,208.62,14.415107]
["bitfinex","SOLUSD",1756466656146,0.72,208.7,208.62,14.415107]
["bitfinex","SOLUSD",1756466656147,4.79179644,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466656757,16.77128755,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466658448,11.97949111,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466658658,12.63949111,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466660455,11.97949111,208.69,208.62,14.415107]
["bitfinex","SOLUSD",1756466660959,0.06,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756466661857,0.06,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1756466662856,0.06,208.7,208.67,4.886236]
["bitfinex","SOLUSD",1756466665241,0.06,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1756466667357,0.06,208.7,208.6,4.79366011]
["bitfinex","SOLUSD",1756466667358,0.66,208.69,208.54,20.0]
["bitfinex","SOLUSD",1756466667569,0.66,208.69,208.55,42.3912531]
["bitfinex","SOLUSD",1756466667868,0.66,208.69,208.61,13.59559401]
["bitfinex","SOLUSD",1756466668051,0.66,208.68,208.62,0.03]
["bitfinex","SOLUSD",1756466668450,4.79225571,208.67,208.62,0.03]
["bitfinex","SOLUSD",1756466668660,4.79179644,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756466669850,0.66,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1756466670270,4.79179644,208.69,208.63,13.59559401]
["bitfinex","SOLUSD",1756466671470,16.77128755,208.69,208.63,13.59559401]
["bitfinex","SOLUSD",1756466672373,16.77128755,208.69,208.63,93.59559401]
["bitfinex","SOLUSD",1756466673781,0.06,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756466675460,0.06,208.7,208.68,3.17037497]
["bitfinex","SOLUSD",1756466675664,0.06,208.7,208.69,3.64966999]
["bitfinex","SOLUSD",1756466675864,0.06,208.7,208.68,13.59559401]
["bitfinex","SOLUSD",1756466676260,0.06,208.7,208.69,3.17126963]
["bitfinex","SOLUSD",1756466676784,0.06,208.7,208.69,96.76686364]
["bitfinex","SOLUSD",1756466677177,0.06,208.7,208.69,16.76686364]
["bitfinex","SOLUSD",1756466677475,0.06,208.7,208.69,96.76686364]
["bitfinex","SOLUSD",1756466677670,0.06,208.7,208.69,16.76686364]
["bitfinex","SOLUSD",1756466678480,0.06,208.7,208.69,96.76686364]
["bitfinex","SOLUSD",1756466678862,0.06,208.7,208.69,136.08686364]
["bitfinex","SOLUSD",1756466681786,0.06,208.7,208.69,96.76686364]
["bitfinex","SOLUSD",1756466682283,0.06,208.7,208.69,93.59559401]
["bitfinex","SOLUSD",1756466682981,0.78,208.7,208.69,80.0]
["bitfinex","SOLUSD",1756466683200,0.78,208.7,208.67,39.2]
["bitfinex","SOLUSD",1756466683487,0.72,208.69,208.67,119.2]
["bitfinex","SOLUSD",1756466683694,0.06,208.7,208.67,119.2]
["bitfinex","SOLUSD",1756466683874,0.72,208.69,208.67,80.0]
["bitfinex","SOLUSD",1756466684203,0.72,208.68,208.67,80.0]
["bitfinex","SOLUSD",1756466684989,5.51202606,208.68,208.67,80.0]
["bitfinex","SOLUSD",1756466685355,17.49209123,208.68,208.62,80.03]
["bitfinex","SOLUSD",1756466685559,0.72,208.67,208.62,80.03]
["bitfinex","SOLUSD",1756466685785,0.72,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1756466686097,0.72,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756466686985,4.79271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466687392,5.51271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466687584,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466688269,0.72,208.64,208.63,2.96155044]
["bitfinex","SOLUSD",1756466688476,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466688974,5.51294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466690189,5.51179644,208.69,208.63,13.62559401]
["bitfinex","SOLUSD",1756466690698,0.72,208.68,208.63,0.03]
["bitfinex","SOLUSD",1756466691077,16.77289499,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756466691569,0.72,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756466692468,0.72,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466693876,4.79294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466698080,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466698287,42.83048394,208.7,208.63,0.03]
["bitfinex","SOLUSD",1756466698483,0.72,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756466699800,39.66,208.69,208.63,0.03]
["bitfinex","SOLUSD",1756466699983,16.77209123,208.68,208.63,0.03]
["bitfinex","SOLUSD",1756466700598,4.79202606,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756466701091,5.45202606,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756466702795,0.66,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756466702986,0.66,208.67,208.63,13.62559401]
["bitfinex","SOLUSD",1756466703184,0.66,208.66,208.63,13.62559401]
["bitfinex","SOLUSD",1756466703385,0.66,208.65,208.63,13.62559401]
["bitfinex","SOLUSD",1756466703789,0.66,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466704307,5.45294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466705281,4.79294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466706004,5.45294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466707003,0.66,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756466707183,0.66,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466707384,0.66,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466709310,5.45294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466709697,5.45294478,208.64,208.63,80.03]
["bitfinex","SOLUSD",1756466710801,11.11224205,208.67,208.63,80.03]
["bitfinex","SOLUSD",1756466711194,0.20216157,208.7,208.63,0.03]
["bitfinex","SOLUSD",1756466712008,26.0,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756466713007,0.66,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756466713390,4.79271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466714409,0.66,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466715116,4.79271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466715813,5.45271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466715983,4.79271507,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756466716188,0.66,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466717494,5.45294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756466717691,5.45294478,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756466717892,17.43530674,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756466719606,17.43530674,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756466719607,4.79340427,208.62,208.6,13.59559401]
["bitfinex","SOLUSD",1756466719805,4.79340427,208.62,208.6,0.66]
["bitfinex","SOLUSD",1756466720014,4.79340427,208.62,208.59,13.62559401]
["bitfinex","SOLUSD",1756466720224,4.79340427,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756466720395,0.66,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466722993,5.45363405,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756466723890,5.45363405,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756466725607,5.45363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466728128,4.79363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466729007,5.45363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466732521,11.98386063,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756466732715,0.72,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756466732895,11.98386063,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756466733096,4.79294478,208.64,208.59,14.25559401]
["bitfinex","SOLUSD",1756466733298,5.51294478,208.64,208.59,14.25559401]
["bitfinex","SOLUSD",1756466734034,4.79294478,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1756466734204,0.72,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1756466734529,4.79340427,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1756466735127,4.79316913,208.64,208.6,14.25559401]
["bitfinex","SOLUSD",1756466735319,0.06,208.65,208.59,0.47940936]
["bitfinex","SOLUSD",1756466735320,0.06,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756466735507,0.06,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756466735921,0.06,208.65,208.64,2.581276]
["bitfinex","SOLUSD",1756466736324,0.06,208.65,208.64,28.581276]
["bitfinex","SOLUSD",1756466736526,0.06,208.65,208.64,42.79832605]
["bitfinex","SOLUSD",1756466738007,0.06,208.65,208.64,42.17687001]
["bitfinex","SOLUSD",1756466741512,0.06,208.65,208.64,122.17687001]
["bitfinex","SOLUSD",1756466744446,0.06,208.65,208.64,121.51687001]
["bitfinex","SOLUSD",1756466745327,0.06,208.65,208.64,160.39687001]
["bitfinex","SOLUSD",1756466745730,0.78,208.65,208.64,95.51687001]
["bitfinex","SOLUSD",1756466746126,0.78,208.65,208.64,80.0]
["bitfinex","SOLUSD",1756466747045,5.57271507,208.65,208.64,80.0]
["bitfinex","SOLUSD",1756466747626,5.57271507,208.65,208.64,55.84985061]
["bitfinex","SOLUSD",1756466751444,17.55450275,208.65,208.6,67.89023661]
["bitfinex","SOLUSD",1756466751742,0.72,208.64,208.6,67.89023661]
["bitfinex","SOLUSD",1756466751949,4.79317451,208.63,208.6,67.89023661]
["bitfinex","SOLUSD",1756466752142,5.51317451,208.63,208.6,67.89023661]
["bitfinex","SOLUSD",1756466754846,5.51317451,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756466757250,5.51317451,208.63,208.61,55.87985061]
["bitfinex","SOLUSD",1756466761158,0.66,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756466761751,4.79317451,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756466762342,4.79295975,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756466762657,4.79295975,208.64,208.63,13.59559401]
["bitfinex","SOLUSD",1756466762853,0.06,208.65,208.63,53.11559401]
["bitfinex","SOLUSD",1756466763235,0.06,208.65,208.64,25.63566901]
["bitfinex","SOLUSD",1756466766854,0.06,208.65,208.64,26.29566901]
["bitfinex","SOLUSD",1756466767361,0.06,208.65,208.64,25.63566901]
["bitfinex","SOLUSD",1756466767670,0.06,208.65,208.64,64.47566901]
["bitfinex","SOLUSD",1756466768650,0.72,208.65,208.62,38.84]
["bitfinex","SOLUSD",1756466768843,0.72,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756466769038,0.72,208.65,208.62,15.51714701]
["bitfinex","SOLUSD",1756466769548,0.06,208.65,208.62,16.17714701]
["bitfinex","SOLUSD",1756466769737,0.06,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756466770262,0.06,208.65,208.64,18.38807901]
["bitfinex","SOLUSD",1756466772167,0.06,208.65,208.64,74.23792962]
["bitfinex","SOLUSD",1756466773057,0.72,208.65,208.64,60.64233561]
["bitfinex","SOLUSD",1756466773556,0.72,208.65,208.64,55.84985061]
["bitfinex","SOLUSD",1756466774158,0.06,208.65,208.64,55.84985061]
["bitfinex","SOLUSD",1756466775642,0.72,208.65,208.64,55.84985061]
["bitfinex","SOLUSD",1756466776068,5.51271507,208.65,208.64,55.84985061]
["bitfinex","SOLUSD",1756466783866,17.49450275,208.65,208.61,81.45511862]
["bitfinex","SOLUSD",1756466785575,17.49450275,208.65,208.61,69.47544462]
["bitfinex","SOLUSD",1756466786071,0.06,208.65,208.61,69.47544462]
["bitfinex","SOLUSD",1756466786272,0.66,208.64,208.61,0.03]
["bitfinex","SOLUSD",1756466786956,39.46,208.64,208.59,1e-08]
["bitfinex","SOLUSD",1756466788380,16.7761108,208.63,208.59,1e-08]
["bitfinex","SOLUSD",1756466788964,0.66,208.62,208.59,1e-08]
["bitfinex","SOLUSD",1756466790478,4.79363405,208.61,208.59,1e-08]
["bitfinex","SOLUSD",1756466790979,0.72,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466791883,5.51386385,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466793482,4.79386385,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466793781,4.79386385,208.6,208.59,14.25559402]
["bitfinex","SOLUSD",1756466793983,11.98293629,208.63,208.59,14.25559402]
["bitfinex","SOLUSD",1756466795262,11.98293629,208.63,208.6,11.982936]
["bitfinex","SOLUSD",1756466796578,0.06,208.65,208.61,14.25559401]
["bitfinex","SOLUSD",1756466796882,0.06,208.65,208.62,0.66]
["bitfinex","SOLUSD",1756466797203,0.06,208.65,208.63,0.66]
["bitfinex","SOLUSD",1756466797488,0.06,208.65,208.63,14.255594]
["bitfinex","SOLUSD",1756466797983,0.06,208.65,208.63,0.66]
["bitfinex","SOLUSD",1756466798184,0.06,208.65,208.64,14.412337]
["bitfinex","SOLUSD",1756466798989,5.57271507,208.65,208.64,14.412337]
["bitfinex","SOLUSD",1756466799600,4.85271507,208.65,208.64,70.92218761]
["bitfinex","SOLUSD",1756466799774,4.85271507,208.65,208.64,56.50985061]
["bitfinex","SOLUSD",1756466799968,0.06,208.65,208.64,84.51708962]
["bitfinex","SOLUSD",1756466801384,0.06,208.65,208.64,85.13854566]
["bitfinex","SOLUSD",1756466802184,0.06,208.65,208.64,34.08163983]
["bitfinex","SOLUSD",1756466804969,0.06,208.65,208.64,67.90653348]
["bitfinex","SOLUSD",1756466805277,0.06,208.65,208.64,72.69947826]
["bitfinex","SOLUSD",1756466805487,0.06,208.65,208.64,72.84163983]
["bitfinex","SOLUSD",1756466806174,0.06,208.65,208.64,94.04869505]
["bitfinex","SOLUSD",1756466806375,0.06,208.65,208.64,93.56940058]
["bitfinex","SOLUSD",1756466806790,0.06,208.65,208.64,98.36234536]
["bitfinex","SOLUSD",1756466807187,0.06,208.65,208.64,154.21219597]
["bitfinex","SOLUSD",1756466807384,0.06,208.65,208.64,109.99925119]
["bitfinex","SOLUSD",1756466807578,0.06,208.65,208.64,148.73925119]
["bitfinex","SOLUSD",1756466808080,0.78,208.65,208.59,38.74000001]
["bitfinex","SOLUSD",1756466808296,0.78,208.65,208.63,1.921553]
["bitfinex","SOLUSD",1756466808604,0.72,208.64,208.63,1.921553]
["bitfinex","SOLUSD",1756466809497,0.72,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756466809498,5.51294478,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756466809711,0.72,208.63,208.62,1.921645]
["bitfinex","SOLUSD",1756466810704,0.72,208.63,208.59,1e-08]
["bitfinex","SOLUSD",1756466811489,4.79340427,208.62,208.59,1e-08]
["bitfinex","SOLUSD",1756466812013,0.72,208.61,208.59,1e-08]
["bitfinex","SOLUSD",1756466814009,4.79386385,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466814521,31.51386385,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466816393,5.51386385,208.6,208.59,1e-08]
["bitfinex","SOLUSD",1756466817686,38.74,208.63,208.59,1e-08]
["bitfinex","SOLUSD",1756466817687,5.5134394,208.62,208.59,1e-08]
["bitfinex","SOLUSD",1756466818194,0.72,208.61,208.59,1e-08]
["bitfinex","SOLUSD",1756466819299,5.51320795,208.63,208.59,1e-08]
["bitfinex","SOLUSD",1756466819608,0.06,208.65,208.59,55.84985062]
["bitfinex","SOLUSD",1756466819815,0.06,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1756466820186,4.85278987,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1756466820386,0.06,208.65,208.6,69.44544462]
["bitfinex","SOLUSD",1756466820587,0.06,208.65,208.61,1.1393634]
["bitfinex","SOLUSD",1756466821125,0.06,208.65,208.63,13.59559401]
["bitfinex","SOLUSD",1756466821887,0.06,208.65,208.64,15.51696201]
["bitfinex","SOLUSD",1756466825403,0.06,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466828111,0.06,208.65,208.64,76.8197574]
["bitfinex","SOLUSD",1756466828327,0.06,208.65,208.64,77.29905187]
["bitfinex","SOLUSD",1756466829008,0.06,208.65,208.64,76.1597574]
["bitfinex","SOLUSD",1756466831108,0.06,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466832210,0.06,208.65,208.64,76.1597574]
["bitfinex","SOLUSD",1756466835454,0.75,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466836839,0.06,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466845829,0.75,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466847055,0.06,208.65,208.64,71.36681262]
["bitfinex","SOLUSD",1756466848664,0.06,208.65,208.64,76.8197574]
["bitfinex","SOLUSD",1756466852154,0.06,208.65,208.64,77.29905187]
["bitfinex","SOLUSD",1756466852355,0.06,208.65,208.64,77.44121344]
["bitfinex","SOLUSD",1756466856972,0.06,208.65,208.64,116.08121344]
["bitfinex","SOLUSD",1756466857277,0.06,208.65,208.64,115.60191897]
["bitfinex","SOLUSD",1756466857558,0.06,208.65,208.64,249.10191897]
["bitfinex","SOLUSD",1756466858761,0.06,208.68,208.67,26.0]
["bitfinex","SOLUSD",1756466858963,0.06,208.68,208.67,108.62683176]
["bitfinex","SOLUSD",1756466859168,0.06,208.68,208.67,108.80760619]
["bitfinex","SOLUSD",1756466859766,0.06,208.68,208.67,113.5998619]
["bitfinex","SOLUSD",1756466859945,0.06,208.68,208.67,115.5203999]
["bitfinex","SOLUSD",1756466862060,0.06,208.7,208.69,39.59559401]
["bitfinex","SOLUSD",1756466862263,0.06,208.7,208.69,78.69477365]
["bitfinex","SOLUSD",1756466862467,0.06,208.7,208.69,79.35477365]
["bitfinex","SOLUSD",1756466862873,0.06,208.7,208.69,81.27512665]
["bitfinex","SOLUSD",1756466864476,0.06,208.7,208.69,86.20908466]
["bitfinex","SOLUSD",1756466866883,0.67,208.74,208.73,95.17033762]
["bitfinex","SOLUSD",1756466867069,0.67,208.74,208.73,133.77033762]
["bitfinex","SOLUSD",1756466867647,0.67,208.74,208.73,135.69059862]
["bitfinex","SOLUSD",1756466868088,0.06,208.75,208.74,18.52840423]
["bitfinex","SOLUSD",1756466868376,0.73,208.75,208.74,19.00746909]
["bitfinex","SOLUSD",1756466868674,0.73,208.75,208.74,18.52840423]
["bitfinex","SOLUSD",1756466869785,0.73,208.75,208.74,20.44848123]
["bitfinex","SOLUSD",1756466871049,0.73,208.75,208.74,20.92754609]
["bitfinex","SOLUSD",1756466871050,0.06,208.75,208.74,20.92754609]
["bitfinex","SOLUSD",1756466872976,0.73,208.77,208.76,69.11033762]
["bitfinex","SOLUSD",1756466873271,0.06,208.77,208.76,107.69033762]
["bitfinex","SOLUSD",1756466873980,0.73,208.77,208.76,107.69033762]
["bitfinex","SOLUSD",1756466874165,0.73,208.77,208.76,114.40051131]
["bitfinex","SOLUSD",1756466874955,0.73,208.77,208.76,109.59032162]
["bitfinex","SOLUSD",1756466875154,0.73,208.77,208.76,71.03032162]
["bitfinex","SOLUSD",1756466875463,0.73,208.77,208.76,109.59032162]
["bitfinex","SOLUSD",1756466875966,0.73,208.77,208.76,71.03032162]
["bitfinex","SOLUSD",1756466876167,0.73,208.77,208.76,109.59032162]
["bitfinex","SOLUSD",1756466878278,0.73,208.77,208.76,114.38051131]
["bitfinex","SOLUSD",1756466879875,0.06,208.77,208.76,114.38051131]
["bitfinex","SOLUSD",1756466880257,0.73,208.77,208.76,71.03032162]
["bitfinex","SOLUSD",1756466880478,0.73,208.77,208.76,109.57032162]
["bitfinex","SOLUSD",1756466880982,0.73,208.77,208.76,71.03032162]
["bitfinex","SOLUSD",1756466881188,0.73,208.77,208.76,57.43472761]
["bitfinex","SOLUSD",1756466881887,5.51996024,208.77,208.73,4.78956]
["bitfinex","SOLUSD",1756466882077,0.67,208.76,208.73,4.78956]
["bitfinex","SOLUSD",1756466882285,0.67,208.75,208.72,55.51474361]
["bitfinex","SOLUSD",1756466882590,0.67,208.74,208.72,60.36470361]
["bitfinex","SOLUSD",1756466882777,0.67,208.73,208.72,60.36470361]
["bitfinex","SOLUSD",1756466882978,0.67,208.73,208.72,98.90470361]
["bitfinex","SOLUSD",1756466883692,0.67,208.73,208.72,4.84996]
["bitfinex","SOLUSD",1756466883892,0.67,208.73,208.72,43.38996]
["bitfinex","SOLUSD",1756466884394,0.67,208.73,208.72,4.84996]
["bitfinex","SOLUSD",1756466884596,0.67,208.73,208.72,43.38996]
["bitfinex","SOLUSD",1756466887679,0.67,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1756466887879,0.67,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1756466888086,0.67,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756466888805,0.67,208.74,208.73,15.51613201]
["bitfinex","SOLUSD",1756466891293,0.67,208.74,208.73,15.54613201]
["bitfinex","SOLUSD",1756466892597,0.06,208.77,208.76,39.59559401]
["bitfinex","SOLUSD",1756466892912,0.06,208.77,208.76,78.73677454]
["bitfinex","SOLUSD",1756466893202,0.06,208.77,208.76,134.91151815]
["bitfinex","SOLUSD",1756466893502,0.06,208.77,208.76,136.35220719]
["bitfinex","SOLUSD",1756466894814,0.06,208.77,208.76,141.14239688]
["bitfinex","SOLUSD",1756466898701,0.06,208.78,208.76,141.14239688]
["bitfinex","SOLUSD",1756466898702,1e-08,208.78,208.77,55.59690518]
["bitfinex","SOLUSD",1756466898893,1e-08,208.78,208.77,70.33149521]
["bitfinex","SOLUSD",1756466899093,1e-08,208.78,208.77,108.33249919]
["bitfinex","SOLUSD",1756466899491,1e-08,208.78,208.77,110.25211519]
["bitfinex","SOLUSD",1756466899889,1e-08,208.78,208.77,115.04207543]
["bitfinex","SOLUSD",1756466900206,1e-08,208.78,208.77,21.10733182]
["bitfinex","SOLUSD",1756466900403,0.67000001,208.78,208.77,15.51521001]
["bitfinex","SOLUSD",1756466901012,1e-08,208.78,208.77,53.99521001]
["bitfinex","SOLUSD",1756466901194,1e-08,208.78,208.77,84.78517025]
["bitfinex","SOLUSD",1756466901393,1e-08,208.78,208.77,85.58733182]
["bitfinex","SOLUSD",1756466901595,1e-08,208.78,208.77,84.92733182]
["bitfinex","SOLUSD",1756466901895,1e-08,208.78,208.77,58.92733182]
["bitfinex","SOLUSD",1756466903885,1e-08,208.78,208.77,59.58733182]
["bitfinex","SOLUSD",1756466904095,1e-08,208.78,208.77,60.06632784]
["bitfinex","SOLUSD",1756466904993,1e-08,208.78,208.77,59.58733182]
["bitfinex","SOLUSD",1756466905406,0.06,208.81,208.79,69.05033761]
["bitfinex","SOLUSD",1756466905613,0.06,208.81,208.79,241.48928775]
["bitfinex","SOLUSD",1756466905794,0.06,208.81,208.79,202.55033761]
["bitfinex","SOLUSD",1756466906120,0.06,208.81,208.79,110.23193018]
["bitfinex","SOLUSD",1756466906626,0.06,208.81,208.79,115.02143159]
["bitfinex","SOLUSD",1756466911207,0.06,208.81,208.79,114.36143159]
["bitfinex","SOLUSD",1756466911409,0.06,208.82,208.81,69.07249918]
["bitfinex","SOLUSD",1756466911611,0.06,208.82,208.81,107.99140344]
["bitfinex","SOLUSD",1756466911915,0.06,208.82,208.81,107.51249918]
["bitfinex","SOLUSD",1756466912093,0.06,208.82,208.81,109.43183918]
["bitfinex","SOLUSD",1756466913298,0.06,208.82,208.81,114.22088185]
["bitfinex","SOLUSD",1756466914201,0.77,208.82,208.81,70.99183918]
["bitfinex","SOLUSD",1756466914496,0.77,208.82,208.81,109.28967761]
["bitfinex","SOLUSD",1756466914705,0.77,208.82,208.81,70.84967761]
["bitfinex","SOLUSD",1756466914886,0.77,208.82,208.81,107.37033761]
["bitfinex","SOLUSD",1756466915087,0.77,208.82,208.75,55.3647436]
["bitfinex","SOLUSD",1756466915304,4.78927203,208.8,208.76,40.360076]
["bitfinex","SOLUSD",1756466915614,4.78927203,208.8,208.75,0.03]
["bitfinex","SOLUSD",1756466915615,0.71,208.79,208.77,38.44]
["bitfinex","SOLUSD",1756466915810,0.71,208.78,208.77,38.44]
["bitfinex","SOLUSD",1756466916017,0.71,208.78,208.74,18.38486601]
["bitfinex","SOLUSD",1756466916018,0.71,208.78,208.74,3.199272]
["bitfinex","SOLUSD",1756466916202,0.62,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756466917413,4.79018969,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756466917910,0.62,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756466919733,4.79064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756466920204,5.41064865,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756466930100,5.41064865,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756466930427,5.41064865,208.74,208.69,0.03]
["bitfinex","SOLUSD",1756466930428,26.0,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756466930594,0.14216157,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756466930595,26.0,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756466930801,26.62,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756466931498,31.41156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756466932724,31.41156684,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756466933428,43.39048394,208.7,208.66,1e-08]
["bitfinex","SOLUSD",1756466933809,1.922014,208.69,208.66,1e-08]
["bitfinex","SOLUSD",1756466934211,0.62,208.68,208.66,1e-08]
["bitfinex","SOLUSD",1756466934516,38.42,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466935021,39.04,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466935329,43.83225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466936614,5.41225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466936917,43.83225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466937435,69.83225571,208.67,208.66,1e-08]
["bitfinex","SOLUSD",1756466938007,26.0,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756466938438,26.62,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756466939522,30.79271507,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756466939838,43.21271507,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756466940331,69.21271507,208.65,208.64,1e-08]
["bitfinex","SOLUSD",1756466943019,26.0,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756466943226,125.82807811,208.65,208.58,0.03]
["bitfinex","SOLUSD",1756466943227,26.0,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466943630,0.67,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466944440,5.46409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466946036,4.79409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466946222,4.79409367,208.59,208.58,0.7]
["bitfinex","SOLUSD",1756466946642,4.79409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466946830,5.46409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756466947359,4.79317451,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756466947525,4.79317451,208.63,208.58,0.7]
["bitfinex","SOLUSD",1756466947727,16.7761108,208.63,208.58,0.7]
["bitfinex","SOLUSD",1756466948826,11.98293629,208.63,208.59,0.67]
["bitfinex","SOLUSD",1756466949030,11.98293629,208.63,208.6,0.67]
["bitfinex","SOLUSD",1756466950741,26.0,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756466951145,12.65293629,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756466951943,11.98293629,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756466952140,0.67,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756466952747,4.79363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466953450,5.46363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466953850,4.79363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466954027,4.79363405,208.61,208.59,0.67]
["bitfinex","SOLUSD",1756466954227,4.79363405,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756466954626,4.79363405,208.61,208.58,0.7]
["bitfinex","SOLUSD",1756466955135,0.67,208.63,208.58,0.03]
["bitfinex","SOLUSD",1756466955136,4.79340427,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756466955651,4.79340427,208.62,208.58,0.7]
["bitfinex","SOLUSD",1756466955964,26.0,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466956338,26.67,208.59,208.58,1e-08]
["bitfinex","SOLUSD",1756466957464,31.46409367,208.59,208.57,1e-08]
["bitfinex","SOLUSD",1756466958466,31.46409367,208.59,208.56,1e-08]
["bitfinex","SOLUSD",1756466958987,0.67,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1756466959340,0.67,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466960351,4.79432352,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1756466960554,30.79432352,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1756466960866,4.79432352,208.58,208.56,1e-08]
["bitfinex","SOLUSD",1756466963539,0.67,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466965251,5.46455338,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466965452,4.79455338,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756466965858,4.79455338,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1756466966067,4.79455338,208.57,208.49,14.07523332]
["bitfinex","SOLUSD",1756466966971,4.79455338,208.57,208.49,18.86978732]
["bitfinex","SOLUSD",1756466967474,12.71534093,208.59,208.49,18.86978732]
["bitfinex","SOLUSD",1756466967648,12.04534093,208.59,208.49,52.45523332]
["bitfinex","SOLUSD",1756466967849,12.04534093,208.59,208.52,0.23]
["bitfinex","SOLUSD",1756466969373,16.8394346,208.59,208.52,0.23]
["bitfinex","SOLUSD",1756466969558,17.5094346,208.59,208.52,0.23]
["bitfinex","SOLUSD",1756466974458,17.5094346,208.59,208.51,93.62559401]
["bitfinex","SOLUSD",1756466974686,0.67,208.58,208.51,93.62559401]
["bitfinex","SOLUSD",1756466974855,0.67,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1756466975055,0.67,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1756466977462,4.79501318,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1756466979681,4.79501318,208.55,208.53,93.59559401]
["bitfinex","SOLUSD",1756466983492,11.9858088,208.58,208.53,93.82559401]
["bitfinex","SOLUSD",1756466983660,12.6558088,208.58,208.54,38.36]
["bitfinex","SOLUSD",1756466983866,11.9858088,208.58,208.54,38.36]
["bitfinex","SOLUSD",1756466984068,0.67,208.57,208.54,38.36]
["bitfinex","SOLUSD",1756466984366,0.06,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1756466984673,0.06,208.59,208.57,0.23]
["bitfinex","SOLUSD",1756466984864,0.06,208.59,208.58,0.23]
["bitfinex","SOLUSD",1756466986292,0.06,208.59,208.58,38.59]
["bitfinex","SOLUSD",1756466986859,0.06,208.59,208.58,13.59559401]
["bitfinex","SOLUSD",1756466987069,0.06,208.59,208.58,51.95559401]
["bitfinex","SOLUSD",1756466987385,0.06,208.59,208.58,13.59559401]
["bitfinex","SOLUSD",1756466987591,0.06,208.59,208.58,51.93559401]
["bitfinex","SOLUSD",1756466987880,0.06,208.59,208.58,52.16559401]
["bitfinex","SOLUSD",1756466989086,0.06,208.59,208.58,51.93559401]
["bitfinex","SOLUSD",1756466991089,0.06,208.59,208.58,56.95991753]
["bitfinex","SOLUSD",1756466991471,0.06,208.59,208.58,270.45991753]
["bitfinex","SOLUSD",1756466993686,0.06,208.59,208.58,265.43559401]
["bitfinex","SOLUSD",1756466993889,0.06,208.59,208.58,227.09559401]
["bitfinex","SOLUSD",1756466994093,0.06,208.59,208.58,265.43559401]
["bitfinex","SOLUSD",1756466995499,0.06,208.59,208.58,270.22991753]
["bitfinex","SOLUSD",1756467002905,0.06,208.62,208.61,93.53559401]
["bitfinex","SOLUSD",1756467003106,0.06,208.62,208.61,265.33559401]
["bitfinex","SOLUSD",1756467003280,0.06,208.62,208.61,265.56559401]
["bitfinex","SOLUSD",1756467003792,0.06,208.62,208.61,267.48650101]
["bitfinex","SOLUSD",1756467004110,0.06,208.62,208.61,229.18650101]
["bitfinex","SOLUSD",1756467004409,0.06,208.62,208.61,272.28013506]
["bitfinex","SOLUSD",1756467004778,0.06,208.62,208.61,233.75013506]
["bitfinex","SOLUSD",1756467005216,0.06,208.62,208.61,228.95650101]
["bitfinex","SOLUSD",1756467005390,0.71,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756467005697,0.71,208.62,208.61,38.3]
["bitfinex","SOLUSD",1756467006012,0.71,208.62,208.54,4.7952043]
["bitfinex","SOLUSD",1756467006311,0.65,208.61,208.59,13.59559401]
["bitfinex","SOLUSD",1756467006600,0.06,208.62,208.6,38.3]
["bitfinex","SOLUSD",1756467007179,0.65,208.61,208.6,38.3]
["bitfinex","SOLUSD",1756467011291,0.65,208.61,208.54,14.413029]
["bitfinex","SOLUSD",1756467011602,0.65,208.6,208.56,13.59559401]
["bitfinex","SOLUSD",1756467011786,0.65,208.59,208.58,13.59559401]
["bitfinex","SOLUSD",1756467011993,0.65,208.59,208.58,51.87559401]
["bitfinex","SOLUSD",1756467013281,0.65,208.59,208.57,13.59559401]
["bitfinex","SOLUSD",1756467013481,4.79363405,208.61,208.58,38.28]
["bitfinex","SOLUSD",1756467014008,0.65,208.6,208.58,38.28]
["bitfinex","SOLUSD",1756467014302,0.65,208.59,208.58,38.28]
["bitfinex","SOLUSD",1756467014501,0.06,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1756467014684,0.06,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756467015080,0.71,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756467015493,0.06,208.62,208.59,4.79398151]
["bitfinex","SOLUSD",1756467015707,0.06,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756467015708,0.71,208.62,208.61,13.59559401]
["bitfinex","SOLUSD",1756467018305,0.71,208.62,208.61,93.53559401]
["bitfinex","SOLUSD",1756467019582,0.71,208.62,208.61,118.2]
["bitfinex","SOLUSD",1756467021398,5.50340427,208.62,208.61,79.94]
["bitfinex","SOLUSD",1756467021603,5.50340427,208.62,208.58,13.62559401]
["bitfinex","SOLUSD",1756467021604,5.50340427,208.62,208.58,0.03]
["bitfinex","SOLUSD",1756467021804,5.50340427,208.62,208.59,38.26]
["bitfinex","SOLUSD",1756467022000,0.65,208.61,208.59,38.26]
["bitfinex","SOLUSD",1756467022191,0.65,208.6,208.58,0.03]
["bitfinex","SOLUSD",1756467023706,4.79409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467024215,5.44409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467030602,0.65,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467031193,5.44409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467033119,5.44409367,208.59,208.58,79.97]
["bitfinex","SOLUSD",1756467035223,5.50409367,208.59,208.58,79.97]
["bitfinex","SOLUSD",1756467038918,5.50409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467041710,5.54409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467042832,4.85409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467043406,0.06,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467044125,0.75,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467044725,0.06,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467045327,5.54409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756467056841,26.0,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467057036,64.2,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467057240,26.69,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467057423,64.89,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467057824,69.68478327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467058154,31.48478327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467058453,69.68478327,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467058652,73.58726964,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756467059726,73.58726964,208.56,208.53,0.03]
["bitfinex","SOLUSD",1756467060034,26.0,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467060229,5.37935565,208.53,208.51,1e-08]
["bitfinex","SOLUSD",1756467060429,64.87,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467060649,68.90482038,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467061150,30.72482038,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467061449,68.92482038,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467061824,69.68570305,208.52,208.51,1e-08]
["bitfinex","SOLUSD",1756467062030,31.48570305,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756467062332,20.0,208.46,208.42,0.1]
["bitfinex","SOLUSD",1756467062665,26.0,208.31,208.25,1.92465]
["bitfinex","SOLUSD",1756467062827,0.72,208.35,208.26,0.69]
["bitfinex","SOLUSD",1756467063028,27.98,208.34,208.26,0.69]
["bitfinex","SOLUSD",1756467063261,26.0,208.31,208.26,0.69]
["bitfinex","SOLUSD",1756467063427,38.18,208.3,208.23,0.69]
["bitfinex","SOLUSD",1756467063629,38.18,208.29,208.23,0.69]
["bitfinex","SOLUSD",1756467063844,4.80145964,208.27,208.21,0.69]
["bitfinex","SOLUSD",1756467064231,16.80510874,208.27,208.21,0.69]
["bitfinex","SOLUSD",1756467064431,38.2,208.26,208.21,0.69]
["bitfinex","SOLUSD",1756467064656,4.80076812,208.3,208.21,0.69]
["bitfinex","SOLUSD",1756467064952,38.2,208.29,208.21,0.69]
["bitfinex","SOLUSD",1756467065653,38.2,208.28,208.21,0.69]
["bitfinex","SOLUSD",1756467066450,43.72130545,208.28,208.21,0.69]
["bitfinex","SOLUSD",1756467067471,5.52130545,208.28,208.2,13.59559401]
["bitfinex","SOLUSD",1756467067755,38.92,208.27,208.17,13.59559401]
["bitfinex","SOLUSD",1756467067955,0.72,208.26,208.18,0.69]
["bitfinex","SOLUSD",1756467068152,38.92,208.26,208.19,13.59559401]
["bitfinex","SOLUSD",1756467068653,0.72,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467069565,38.2,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467069566,0.72,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467069932,38.22,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756467070334,0.72,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467070547,0.72,208.28,208.22,0.69]
["bitfinex","SOLUSD",1756467070757,38.22,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756467070949,38.22,208.26,208.23,0.69]
["bitfinex","SOLUSD",1756467071151,38.22,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467071351,38.22,208.26,208.21,0.72]
["bitfinex","SOLUSD",1756467072059,0.72,208.32,208.23,13.59559401]
["bitfinex","SOLUSD",1756467072266,15.44,208.31,208.24,0.69]
["bitfinex","SOLUSD",1756467072949,26.72,208.32,208.24,80.69]
["bitfinex","SOLUSD",1756467073154,0.72,208.35,208.25,14.28559401]
["bitfinex","SOLUSD",1756467073470,0.72,208.35,208.27,13.59559401]
["bitfinex","SOLUSD",1756467073471,38.22,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756467073847,38.94,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756467074044,0.72,208.33,208.24,80.0]
["bitfinex","SOLUSD",1756467074247,0.72,208.32,208.25,13.59559401]
["bitfinex","SOLUSD",1756467074867,0.72,208.32,208.24,80.0]
["bitfinex","SOLUSD",1756467075052,38.22,208.31,208.24,85.49212404]
["bitfinex","SOLUSD",1756467076175,0.72,208.3,208.24,80.69]
["bitfinex","SOLUSD",1756467076346,0.72,208.3,208.24,85.49209075]
["bitfinex","SOLUSD",1756467076872,26.72,208.3,208.24,85.49209075]
["bitfinex","SOLUSD",1756467077069,38.22,208.29,208.24,85.49209075]
["bitfinex","SOLUSD",1756467078775,38.94,208.29,208.24,85.49209075]
["bitfinex","SOLUSD",1756467079072,0.72,208.29,208.24,85.49209075]
["bitfinex","SOLUSD",1756467079275,38.22,208.28,208.24,85.49209075]
["bitfinex","SOLUSD",1756467079459,38.22,208.28,208.24,80.0]
["bitfinex","SOLUSD",1756467079460,0.72,208.27,208.24,80.0]
["bitfinex","SOLUSD",1756467079659,0.72,208.26,208.24,80.0]
["bitfinex","SOLUSD",1756467079862,38.94,208.28,208.23,4.8023544]
["bitfinex","SOLUSD",1756467080070,0.72,208.27,208.23,4.8023544]
["bitfinex","SOLUSD",1756467080570,0.72,208.26,208.23,80.0]
["bitfinex","SOLUSD",1756467080760,0.72,208.25,208.23,80.0]
["bitfinex","SOLUSD",1756467081076,0.72,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467081077,38.94,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467081579,0.72,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756467082070,38.22,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467082071,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467083246,5.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467083672,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467083875,38.94,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467085458,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467085682,38.94,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467085881,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467086053,38.94,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467088572,38.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467088755,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467088961,38.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467089267,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467089467,38.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467089672,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467089859,38.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467091663,0.72,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467091871,38.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467094082,43.76261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467096192,5.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467096386,43.76261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467096980,5.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467097171,43.76261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467098875,5.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467099071,64.96,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467100203,69.76261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467102509,31.52261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467102795,69.76261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467102993,69.74261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467103376,30.80261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467103696,69.68261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467105293,38.22,208.25,208.21,0.71]
["bitfinex","SOLUSD",1756467105496,5.46102184,208.29,208.21,0.71]
["bitfinex","SOLUSD",1756467105670,0.66,208.29,208.22,4.80261262]
["bitfinex","SOLUSD",1756467105997,5.46025612,208.33,208.23,0.68]
["bitfinex","SOLUSD",1756467106165,38.22,208.32,208.23,0.68]
["bitfinex","SOLUSD",1756467106599,38.22,208.31,208.23,0.68]
["bitfinex","SOLUSD",1756467106983,31.46048259,208.32,208.24,4.80215136]
["bitfinex","SOLUSD",1756467107203,38.22,208.3,208.24,5.48215136]
["bitfinex","SOLUSD",1756467107516,38.22,208.32,208.25,0.68]
["bitfinex","SOLUSD",1756467107678,0.66,208.31,208.25,0.68]
["bitfinex","SOLUSD",1756467108493,0.66,208.31,208.23,5.48234886]
["bitfinex","SOLUSD",1756467108692,0.66,208.3,208.23,5.48234886]
["bitfinex","SOLUSD",1756467108882,38.22,208.29,208.23,5.48234886]
["bitfinex","SOLUSD",1756467109078,5.46100299,208.29,208.23,5.48234886]
["bitfinex","SOLUSD",1756467109280,43.68100299,208.29,208.23,5.48234886]
["bitfinex","SOLUSD",1756467109478,43.68100299,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756467109700,26.0,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467109875,38.22,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467110205,38.88,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467110788,38.22,208.25,208.21,0.71]
["bitfinex","SOLUSD",1756467110979,38.88,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467111405,0.66,208.27,208.21,0.71]
["bitfinex","SOLUSD",1756467111714,38.22,208.27,208.22,0.68]
["bitfinex","SOLUSD",1756467111898,0.66,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756467112094,38.22,208.28,208.23,0.68]
["bitfinex","SOLUSD",1756467112691,38.88,208.28,208.23,0.68]
["bitfinex","SOLUSD",1756467112887,38.88,208.28,208.23,5.48235892]
["bitfinex","SOLUSD",1756467113801,0.66,208.3,208.23,5.48235892]
["bitfinex","SOLUSD",1756467114005,38.22,208.29,208.24,0.68]
["bitfinex","SOLUSD",1756467114204,26.0,208.3,208.24,0.68]
["bitfinex","SOLUSD",1756467115112,0.66,208.34,208.25,4.80192076]
["bitfinex","SOLUSD",1756467115292,38.88,208.33,208.25,4.80192076]
["bitfinex","SOLUSD",1756467115492,64.88,208.33,208.26,0.68]
["bitfinex","SOLUSD",1756467115701,64.22,208.33,208.26,0.68]
["bitfinex","SOLUSD",1756467115901,0.66,208.34,208.26,0.68]
["bitfinex","SOLUSD",1756467116302,0.66,208.34,208.25,4.80192076]
["bitfinex","SOLUSD",1756467116501,0.66,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1756467116810,0.66,208.32,208.26,13.59559401]
["bitfinex","SOLUSD",1756467117414,0.66,208.32,208.26,18.3972229]
["bitfinex","SOLUSD",1756467118090,5.46039368,208.32,208.25,5.48191575]
["bitfinex","SOLUSD",1756467118300,5.46039368,208.32,208.25,0.68]
["bitfinex","SOLUSD",1756467118301,0.66,208.31,208.25,0.68]
["bitfinex","SOLUSD",1756467118603,0.66,208.31,208.22,0.68]
["bitfinex","SOLUSD",1756467118800,38.86,208.31,208.22,0.68]
["bitfinex","SOLUSD",1756467119016,26.0,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756467119215,26.0,208.28,208.21,4.83279154]
["bitfinex","SOLUSD",1756467119216,30.80138723,208.28,208.21,4.83279154]
["bitfinex","SOLUSD",1756467119407,0.66,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756467119598,38.2,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467119802,0.66,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467120299,0.66,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467121316,38.2,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467121317,0.66,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756467123594,0.66,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467125600,5.46261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467127026,43.66261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467127893,69.66261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467128919,43.66261262,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467129932,26.0,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467130106,0.66,208.29,208.21,0.72]
["bitfinex","SOLUSD",1756467130418,38.2,208.28,208.21,0.72]
["bitfinex","SOLUSD",1756467131299,43.66142147,208.28,208.21,0.72]
["bitfinex","SOLUSD",1756467131909,43.66142147,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756467133920,43.66142147,208.28,208.21,80.03]
["bitfinex","SOLUSD",1756467134105,0.66,208.27,208.21,80.03]
["bitfinex","SOLUSD",1756467134309,0.66,208.26,208.21,80.03]
["bitfinex","SOLUSD",1756467134617,0.66,208.25,208.21,80.03]
["bitfinex","SOLUSD",1756467134821,0.66,208.24,208.21,80.03]
["bitfinex","SOLUSD",1756467135119,0.66,208.23,208.21,80.03]
["bitfinex","SOLUSD",1756467135330,4.80142147,208.28,208.21,0.03]
["bitfinex","SOLUSD",1756467135492,26.0,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756467135701,30.80159967,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756467136009,31.46159967,208.27,208.22,0.69]
["bitfinex","SOLUSD",1756467136204,0.66,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467136419,0.66,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467136721,38.2,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467137094,0.66,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756467137547,0.66,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467137710,5.46238198,208.23,208.21,0.03]
["bitfinex","SOLUSD",1756467138494,0.66,208.22,208.21,0.03]
["bitfinex","SOLUSD",1756467139203,26.66,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756467139527,64.86,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756467139707,26.66,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756467140026,69.66147025,208.27,208.21,0.72]
["bitfinex","SOLUSD",1756467140622,0.66,208.3,208.21,5.52271128]
["bitfinex","SOLUSD",1756467140831,38.2,208.29,208.22,0.69]
["bitfinex","SOLUSD",1756467141607,43.0009986,208.29,208.22,5.4925391]
["bitfinex","SOLUSD",1756467142230,4.8009986,208.29,208.22,5.4925391]
["bitfinex","SOLUSD",1756467142435,4.8009986,208.29,208.22,0.69]
["bitfinex","SOLUSD",1756467142734,5.4609986,208.29,208.22,5.49256509]
["bitfinex","SOLUSD",1756467143327,0.66,208.28,208.21,80.03]
["bitfinex","SOLUSD",1756467143508,4.8009986,208.29,208.21,80.03]
["bitfinex","SOLUSD",1756467143509,0.66,208.27,208.21,80.03]
["bitfinex","SOLUSD",1756467143714,4.80169019,208.26,208.21,80.03]
["bitfinex","SOLUSD",1756467143934,5.46169019,208.26,208.21,80.03]
["bitfinex","SOLUSD",1756467144950,38.84,208.28,208.22,0.69]
["bitfinex","SOLUSD",1756467145127,42.98102758,208.29,208.22,0.69]
["bitfinex","SOLUSD",1756467145327,38.18,208.29,208.22,0.69]
["bitfinex","SOLUSD",1756467145934,38.18,208.29,208.22,80.69]
["bitfinex","SOLUSD",1756467146134,42.98107291,208.29,208.22,80.69]
["bitfinex","SOLUSD",1756467146436,0.66,208.28,208.22,80.69]
["bitfinex","SOLUSD",1756467146842,5.46139428,208.28,208.22,80.69]
["bitfinex","SOLUSD",1756467147347,5.46139428,208.28,208.22,85.49258497]
["bitfinex","SOLUSD",1756467148445,0.66,208.28,208.22,85.49258497]
["bitfinex","SOLUSD",1756467148745,30.80096706,208.3,208.23,0.69]
["bitfinex","SOLUSD",1756467148746,0.66,208.3,208.23,0.69]
["bitfinex","SOLUSD",1756467149946,0.66,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1756467151351,5.46077605,208.3,208.23,0.69]
["bitfinex","SOLUSD",1756467151546,0.68,208.29,208.22,80.0]
["bitfinex","SOLUSD",1756467151751,0.68,208.28,208.22,80.0]
["bitfinex","SOLUSD",1756467152133,5.48135495,208.28,208.22,80.0]
["bitfinex","SOLUSD",1756467156151,0.68,208.27,208.21,0.03]
["bitfinex","SOLUSD",1756467156335,4.80169019,208.26,208.21,0.03]
["bitfinex","SOLUSD",1756467156537,0.68,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467157252,0.68,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756467157635,0.68,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756467157835,4.80169019,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756467158038,5.48169019,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756467158535,4.80169019,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756467158738,0.68,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756467158941,5.4809986,208.29,208.22,0.71]
["bitfinex","SOLUSD",1756467159138,0.68,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756467159344,38.84,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756467160260,43.6410401,208.29,208.22,4.83261262]
["bitfinex","SOLUSD",1756467160963,38.84,208.29,208.22,4.83261262]
["bitfinex","SOLUSD",1756467161254,43.64100855,208.29,208.22,4.83261262]
["bitfinex","SOLUSD",1756467161462,38.84,208.29,208.22,4.83261262]
["bitfinex","SOLUSD",1756467162557,0.68,208.28,208.22,4.83261262]
["bitfinex","SOLUSD",1756467163560,0.68,208.27,208.22,0.03]
["bitfinex","SOLUSD",1756467164744,0.68,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756467165240,0.68,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756467165440,4.8009986,208.29,208.22,0.03]
["bitfinex","SOLUSD",1756467165756,38.84,208.29,208.23,0.68]
["bitfinex","SOLUSD",1756467166652,43.64106744,208.29,208.22,4.83261262]
["bitfinex","SOLUSD",1756467166959,0.68,208.28,208.22,4.83261262]
["bitfinex","SOLUSD",1756467167162,0.68,208.28,208.22,5.51261262]
["bitfinex","SOLUSD",1756467167858,0.68,208.33,208.23,14.27559401]
["bitfinex","SOLUSD",1756467168066,36.24,208.33,208.25,13.59559401]
["bitfinex","SOLUSD",1756467168247,0.68,208.32,208.25,13.59559401]
["bitfinex","SOLUSD",1756467168961,0.68,208.31,208.25,28.03220601]
["bitfinex","SOLUSD",1756467169362,0.68,208.31,208.25,32.83407097]
["bitfinex","SOLUSD",1756467169543,38.84,208.34,208.26,0.68]
["bitfinex","SOLUSD",1756467169739,0.68,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756467169942,4.79921588,208.37,208.28,0.68]
["bitfinex","SOLUSD",1756467170262,0.06,208.4,208.33,13.59559401]
["bitfinex","SOLUSD",1756467170564,0.68,208.39,208.32,26.0]
["bitfinex","SOLUSD",1756467170744,5.47902492,208.38,208.31,13.59559401]
["bitfinex","SOLUSD",1756467170938,5.47902492,208.38,208.31,28.02734401]
["bitfinex","SOLUSD",1756467171143,5.47902492,208.38,208.31,14.43175]
["bitfinex","SOLUSD",1756467171144,0.68,208.37,208.31,14.43175]
["bitfinex","SOLUSD",1756467171448,0.68,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1756467171862,0.68,208.36,208.3,13.59559401]
["bitfinex","SOLUSD",1756467172240,0.68,208.36,208.3,14.27559401]
["bitfinex","SOLUSD",1756467173467,5.47939327,208.36,208.3,14.27559401]
["bitfinex","SOLUSD",1756467175464,5.47939327,208.36,208.3,94.27559401]
["bitfinex","SOLUSD",1756467177361,5.47939327,208.36,208.3,99.07628446]
["bitfinex","SOLUSD",1756467178470,4.79915534,208.37,208.31,0.68]
["bitfinex","SOLUSD",1756467178766,0.68,208.39,208.31,0.68]
["bitfinex","SOLUSD",1756467178967,38.8,208.39,208.31,0.68]
["bitfinex","SOLUSD",1756467179558,4.79897255,208.38,208.31,0.68]
["bitfinex","SOLUSD",1756467179759,5.47932089,208.37,208.31,0.68]
["bitfinex","SOLUSD",1756467180368,0.68,208.37,208.31,5.48045369]
["bitfinex","SOLUSD",1756467180569,38.18,208.4,208.33,13.59559401]
["bitfinex","SOLUSD",1756467180770,38.18,208.4,208.34,0.69]
["bitfinex","SOLUSD",1756467181472,42.97847008,208.4,208.34,0.69]
["bitfinex","SOLUSD",1756467181672,43.67847008,208.4,208.34,0.69]
["bitfinex","SOLUSD",1756467181874,43.67847008,208.4,208.34,5.48975531]
["bitfinex","SOLUSD",1756467182973,38.88,208.4,208.34,5.48975531]
["bitfinex","SOLUSD",1756467183267,0.7,208.39,208.33,108.02665001]
["bitfinex","SOLUSD",1756467183958,0.7,208.39,208.33,112.82654746]
["bitfinex","SOLUSD",1756467184157,0.7,208.39,208.33,98.39549146]
["bitfinex","SOLUSD",1756467184348,0.7,208.39,208.33,103.25398646]
["bitfinex","SOLUSD",1756467185268,0.7,208.39,208.33,103.94398646]
["bitfinex","SOLUSD",1756467186058,5.49874164,208.39,208.33,103.94398646]
["bitfinex","SOLUSD",1756467186367,0.7,208.39,208.33,103.94398646]
["bitfinex","SOLUSD",1756467187466,0.7,208.38,208.33,84.858495]
["bitfinex","SOLUSD",1756467187646,0.7,208.37,208.33,80.0]
["bitfinex","SOLUSD",1756467187853,0.7,208.36,208.33,80.0]
["bitfinex","SOLUSD",1756467188052,0.7,208.35,208.33,80.0]
["bitfinex","SOLUSD",1756467188952,0.7,208.34,208.33,80.0]
["bitfinex","SOLUSD",1756467189148,26.0,208.38,208.33,80.0]
["bitfinex","SOLUSD",1756467189360,0.7,208.36,208.33,80.0]
["bitfinex","SOLUSD",1756467189560,0.7,208.35,208.33,80.0]
["bitfinex","SOLUSD",1756467190467,0.7,208.34,208.33,80.0]
["bitfinex","SOLUSD",1756467190974,0.7,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1756467191148,4.79915534,208.37,208.29,13.59559401]
["bitfinex","SOLUSD",1756467191352,0.7,208.36,208.29,13.59559401]
["bitfinex","SOLUSD",1756467191560,5.499818,208.35,208.29,13.59559401]
["bitfinex","SOLUSD",1756467191762,5.499818,208.35,208.29,18.39658313]
["bitfinex","SOLUSD",1756467192168,4.799818,208.35,208.28,84.02434952]
["bitfinex","SOLUSD",1756467192367,0.7,208.34,208.28,69.59121152]
["bitfinex","SOLUSD",1756467192671,0.7,208.34,208.28,31.49121152]
["bitfinex","SOLUSD",1756467193460,0.7,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467194170,0.7,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756467194668,0.7,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756467195672,4.79950565,208.36,208.33,0.03]
["bitfinex","SOLUSD",1756467195856,0.06,208.4,208.34,0.69]
["bitfinex","SOLUSD",1756467196062,0.06,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756467196258,0.06,208.4,208.36,0.69]
["bitfinex","SOLUSD",1756467196465,0.06,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756467197361,0.06,208.4,208.37,10.2866204]
["bitfinex","SOLUSD",1756467197958,0.06,208.4,208.38,0.69]
["bitfinex","SOLUSD",1756467198356,0.06,208.4,208.38,15.118279]
["bitfinex","SOLUSD",1756467198763,0.06,208.4,208.38,0.69]
["bitfinex","SOLUSD",1756467198966,0.06,208.4,208.38,2.613771]
["bitfinex","SOLUSD",1756467199171,0.06,208.4,208.38,82.613771]
["bitfinex","SOLUSD",1756467199658,0.06,208.4,208.38,87.41266719]
["bitfinex","SOLUSD",1756467200478,0.06,208.4,208.38,81.923771]
["bitfinex","SOLUSD",1756467200657,0.7,208.39,208.38,80.0]
["bitfinex","SOLUSD",1756467201789,5.49869475,208.39,208.38,80.0]
["bitfinex","SOLUSD",1756467203778,0.7,208.39,208.38,80.0]
["bitfinex","SOLUSD",1756467203981,4.85852809,208.4,208.38,80.0]
["bitfinex","SOLUSD",1756467204188,5.55852809,208.4,208.38,80.0]
["bitfinex","SOLUSD",1756467205084,5.55852809,208.4,208.35,81.924048]
["bitfinex","SOLUSD",1756467205284,0.06,208.4,208.35,86.72360783]
["bitfinex","SOLUSD",1756467205481,0.06,208.4,208.36,0.69]
["bitfinex","SOLUSD",1756467205674,0.06,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756467206180,0.06,208.4,208.38,0.69]
["bitfinex","SOLUSD",1756467207660,0.06,208.4,208.37,5.497543]
["bitfinex","SOLUSD",1756467207869,0.06,208.4,208.37,0.69]
["bitfinex","SOLUSD",1756467208780,0.06,208.4,208.36,40.003956]
["bitfinex","SOLUSD",1756467209077,0.76,208.4,208.36,1.923956]
["bitfinex","SOLUSD",1756467209263,0.76,208.4,208.34,52.34559401]
["bitfinex","SOLUSD",1756467209264,0.06,208.4,208.34,52.34559401]
["bitfinex","SOLUSD",1756467209469,0.06,208.4,208.35,4.798234]
["bitfinex","SOLUSD",1756467209866,0.06,208.4,208.35,0.69]
["bitfinex","SOLUSD",1756467210072,0.76,208.4,208.35,0.69]
["bitfinex","SOLUSD",1756467210783,4.85866404,208.4,208.34,19.09382801]
["bitfinex","SOLUSD",1756467211088,0.06,208.4,208.35,0.68]
["bitfinex","SOLUSD",1756467211289,0.06,208.4,208.36,0.68]
["bitfinex","SOLUSD",1756467211589,0.76,208.4,208.34,24.57365315]
["bitfinex","SOLUSD",1756467212599,0.76,208.4,208.35,0.03]
["bitfinex","SOLUSD",1756467212787,0.76,208.4,208.35,0.71]
["bitfinex","SOLUSD",1756467213389,0.06,208.4,208.36,0.68]
["bitfinex","SOLUSD",1756467214193,0.06,208.4,208.38,13.59559401]
["bitfinex","SOLUSD",1756467214488,0.06,208.4,208.39,19.07428876]
["bitfinex","SOLUSD",1756467214664,0.06,208.4,208.39,99.07428876]
["bitfinex","SOLUSD",1756467215365,0.06,208.4,208.39,100.99778176]
["bitfinex","SOLUSD",1756467216274,0.06,208.4,208.39,139.05778176]
["bitfinex","SOLUSD",1756467217991,0.76,208.4,208.39,81.923493]
["bitfinex","SOLUSD",1756467218177,0.76,208.4,208.35,80.03]
["bitfinex","SOLUSD",1756467218380,0.7,208.39,208.35,80.03]
["bitfinex","SOLUSD",1756467218584,0.06,208.4,208.35,80.03]
["bitfinex","SOLUSD",1756467218785,0.7,208.38,208.35,80.03]
["bitfinex","SOLUSD",1756467222195,0.7,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756467224893,26.0,208.38,208.35,0.03]
["bitfinex","SOLUSD",1756467225300,0.7,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756467225802,5.49926315,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756467226001,0.06,208.4,208.36,0.68]
["bitfinex","SOLUSD",1756467226308,0.06,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756467226497,0.06,208.4,208.38,0.68]
["bitfinex","SOLUSD",1756467227889,0.06,208.4,208.38,4.79882272]
["bitfinex","SOLUSD",1756467228197,0.06,208.4,208.39,14.27559401]
["bitfinex","SOLUSD",1756467228513,0.06,208.4,208.39,19.77321801]
["bitfinex","SOLUSD",1756467229904,0.06,208.4,208.39,23.89191276]
["bitfinex","SOLUSD",1756467230119,0.06,208.4,208.39,19.09321801]
["bitfinex","SOLUSD",1756467231010,0.06,208.4,208.39,23.89191276]
["bitfinex","SOLUSD",1756467231188,0.06,208.4,208.39,61.93191276]
["bitfinex","SOLUSD",1756467231808,0.06,208.4,208.39,141.93191276]
["bitfinex","SOLUSD",1756467232707,0.06,208.4,208.39,142.61191276]
["bitfinex","SOLUSD",1756467233207,0.06,208.4,208.39,137.13321801]
["bitfinex","SOLUSD",1756467233610,0.06,208.4,208.39,80.0]
["bitfinex","SOLUSD",1756467233812,0.76,208.4,208.39,80.0]
["bitfinex","SOLUSD",1756467237019,0.06,208.4,208.39,80.0]
["bitfinex","SOLUSD",1756467237923,0.76,208.4,208.39,80.0]
["bitfinex","SOLUSD",1756467241018,0.06,208.4,208.39,80.0]
["bitfinex","SOLUSD",1756467242630,0.06,208.4,208.39,99.08428876]
["bitfinex","SOLUSD",1756467242801,0.06,208.4,208.39,104.08425433]
["bitfinex","SOLUSD",1756467243519,0.06,208.4,208.39,237.58425433]
["bitfinex","SOLUSD",1756467244727,0.06,208.4,208.39,301.60425433]
["bitfinex","SOLUSD",1756467245509,0.06,208.4,208.39,275.60425433]
["bitfinex","SOLUSD",1756467246825,0.06,208.4,208.39,136.45339801]
["bitfinex","SOLUSD",1756467248115,0.06,208.4,208.39,4.857804]
["bitfinex","SOLUSD",1756467248316,0.78,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756467248522,0.72,208.39,208.37,0.03]
["bitfinex","SOLUSD",1756467249405,0.72,208.38,208.37,0.03]
["bitfinex","SOLUSD",1756467250422,0.72,208.38,208.36,0.03]
["bitfinex","SOLUSD",1756467250612,26.14216157,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756467251006,0.86216157,208.37,208.36,0.03]
["bitfinex","SOLUSD",1756467251836,0.86216157,208.37,208.35,0.03]
["bitfinex","SOLUSD",1756467251837,0.14216157,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756467252010,38.14216157,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467252219,38.86216157,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467252748,0.86216157,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467252923,38.86216157,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467253927,43.66154724,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467254125,43.51938567,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467254638,45.44445267,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467255328,7.44445267,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467255520,45.44445267,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1756467257324,26.14216157,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467257719,69.66200797,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467258444,0.14216157,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467258944,38.86216157,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467260350,43.66223837,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467260554,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467261024,26.72,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467262422,31.52053766,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467262919,42.80053766,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467263920,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467264134,38.0,208.35,208.3,0.74]
["bitfinex","SOLUSD",1756467264649,38.72,208.35,208.3,0.74]
["bitfinex","SOLUSD",1756467265447,43.51961603,208.35,208.3,0.74]
["bitfinex","SOLUSD",1756467266947,43.51961603,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756467267732,42.79961603,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756467267938,4.8000768,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467268440,4.7997867,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756467268632,42.7997867,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756467269249,42.7997867,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756467269439,43.5197867,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756467269951,0.72,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756467270158,42.7997867,208.35,208.3,0.03]
["bitfinex","SOLUSD",1756467270356,0.72,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756467271153,5.52002037,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756467273054,0.7,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467273254,4.80030721,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756467273554,0.7,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756467273728,4.80011256,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467274131,5.50011256,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756467276950,0.06,208.36,208.31,0.68]
["bitfinex","SOLUSD",1756467277155,0.06,208.36,208.31,80.68]
["bitfinex","SOLUSD",1756467277350,0.06,208.36,208.32,0.68]
["bitfinex","SOLUSD",1756467278460,0.06,208.36,208.31,80.0]
["bitfinex","SOLUSD",1756467278461,0.7,208.35,208.31,80.0]
["bitfinex","SOLUSD",1756467278853,0.06,208.36,208.31,80.0]
["bitfinex","SOLUSD",1756467279076,0.06,208.36,208.32,0.68]
["bitfinex","SOLUSD",1756467281336,0.06,208.36,208.33,18.39567081]
["bitfinex","SOLUSD",1756467281539,0.06,208.39,208.38,39.59559401]
["bitfinex","SOLUSD",1756467281942,0.06,208.39,208.36,80.0]
["bitfinex","SOLUSD",1756467282165,0.06,208.39,208.35,0.66]
["bitfinex","SOLUSD",1756467282469,0.06,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756467282651,0.06,208.39,208.36,0.66]
["bitfinex","SOLUSD",1756467282970,0.06,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756467283168,0.06,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756467283651,0.06,208.39,208.35,18.39521004]
["bitfinex","SOLUSD",1756467283951,0.06,208.39,208.35,19.05521004]
["bitfinex","SOLUSD",1756467284153,0.06,208.39,208.36,0.66]
["bitfinex","SOLUSD",1756467284365,0.06,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756467285464,0.06,208.39,208.35,18.39519539]
["bitfinex","SOLUSD",1756467285669,0.06,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756467286057,0.06,208.39,208.38,0.66]
["bitfinex","SOLUSD",1756467287867,0.06,208.39,208.36,5.4593529]
["bitfinex","SOLUSD",1756467288075,0.06,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756467288750,0.06,208.39,208.35,93.59559401]
["bitfinex","SOLUSD",1756467288951,0.06,208.39,208.36,0.66]
["bitfinex","SOLUSD",1756467289972,0.06,208.39,208.35,98.39514779]
["bitfinex","SOLUSD",1756467290159,0.06,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756467290470,0.06,208.39,208.37,118.62]
["bitfinex","SOLUSD",1756467290659,0.06,208.39,208.37,80.66]
["bitfinex","SOLUSD",1756467290866,0.06,208.39,208.37,117.96]
["bitfinex","SOLUSD",1756467291066,0.06,208.39,208.37,80.66]
["bitfinex","SOLUSD",1756467291656,0.06,208.39,208.37,80.0]
["bitfinex","SOLUSD",1756467292469,0.06,208.39,208.38,0.66]
["bitfinex","SOLUSD",1756467294568,0.06,208.39,208.37,84.79910207]
["bitfinex","SOLUSD",1756467294769,0.06,208.39,208.37,85.45910207]
["bitfinex","SOLUSD",1756467295292,0.06,208.39,208.37,123.39910207]
["bitfinex","SOLUSD",1756467296379,0.06,208.39,208.37,85.45910207]
["bitfinex","SOLUSD",1756467296578,0.06,208.39,208.37,80.66]
["bitfinex","SOLUSD",1756467297272,0.06,208.39,208.37,80.0]
["bitfinex","SOLUSD",1756467298584,0.06,208.39,208.37,117.94]
["bitfinex","SOLUSD",1756467299582,0.06,208.39,208.38,0.66]
["bitfinex","SOLUSD",1756467299963,0.06,208.39,208.38,80.0]
["bitfinex","SOLUSD",1756467300186,0.06,208.39,208.38,94.87764808]
["bitfinex","SOLUSD",1756467300477,0.06,208.39,208.38,227.89775558]
["bitfinex","SOLUSD",1756467300672,0.06,208.39,208.38,232.69668062]
["bitfinex","SOLUSD",1756467301052,0.06,208.39,208.38,234.61980362]
["bitfinex","SOLUSD",1756467302683,0.06,208.39,208.38,272.55980362]
["bitfinex","SOLUSD",1756467303676,1e-08,208.39,208.38,272.55980362]
["bitfinex","SOLUSD",1756467303881,1e-08,208.44,208.43,93.73775557]
["bitfinex","SOLUSD",1756467304084,1e-08,208.45,208.44,13.73775558]
["bitfinex","SOLUSD",1756467304288,1e-08,208.45,208.44,14.87750994]
["bitfinex","SOLUSD",1756467304458,1e-08,208.45,208.44,95.99791736]
["bitfinex","SOLUSD",1756467304786,0.71000001,208.45,208.44,157.515594]
["bitfinex","SOLUSD",1756467304972,0.71000001,208.45,208.44,77.51559401]
["bitfinex","SOLUSD",1756467305171,0.71000001,208.45,208.44,51.51559401]
["bitfinex","SOLUSD",1756467305356,0.71000001,208.45,208.43,37.92]
["bitfinex","SOLUSD",1756467305560,0.71,208.44,208.43,37.92]
["bitfinex","SOLUSD",1756467306184,0.71,208.44,208.42,117.91999999]
["bitfinex","SOLUSD",1756467306380,0.71,208.43,208.42,117.91999999]
["bitfinex","SOLUSD",1756467307668,0.71,208.43,208.42,37.92]
["bitfinex","SOLUSD",1756467307869,5.5077783,208.43,208.4,37.92]
["bitfinex","SOLUSD",1756467308068,5.5077783,208.43,208.36,80.02999999]
["bitfinex","SOLUSD",1756467308069,0.71,208.42,208.36,0.03]
["bitfinex","SOLUSD",1756467308463,0.71,208.42,208.36,37.95]
["bitfinex","SOLUSD",1756467308677,0.71,208.41,208.36,37.95]
["bitfinex","SOLUSD",1756467308989,0.71,208.4,208.36,0.03]
["bitfinex","SOLUSD",1756467310186,0.71,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756467310873,5.50873168,208.39,208.36,0.03]
["bitfinex","SOLUSD",1756467313087,38.06216157,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756467313383,64.06216157,208.38,208.33,0.03]
["bitfinex","SOLUSD",1756467313594,0.71,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756467313768,26.0,208.35,208.33,0.03]
["bitfinex","SOLUSD",1756467314287,0.85216157,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467315384,5.65200797,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467318602,19.24760198,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756467318787,13.73775558,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756467318972,51.65775558,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756467319307,38.77216157,208.32,208.3,0.03]
["bitfinex","SOLUSD",1756467320204,63.92,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467320682,69.43053766,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756467320999,83.16829324,208.31,208.3,1e-08]
["bitfinex","SOLUSD",1756467321199,13.73775558,208.3,208.28,1e-08]
["bitfinex","SOLUSD",1756467321587,14.44775558,208.29,208.28,1e-08]
["bitfinex","SOLUSD",1756467321803,52.36775558,208.29,208.28,1e-08]
["bitfinex","SOLUSD",1756467321979,52.36775558,208.29,208.27,1e-08]
["bitfinex","SOLUSD",1756467322774,4.80122911,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756467323202,5.51122911,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756467323775,19.24898469,208.28,208.27,1e-08]
["bitfinex","SOLUSD",1756467325693,26.14216157,208.25,208.21,0.03]
["bitfinex","SOLUSD",1756467325900,37.94,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467326083,38.65,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467326994,43.59431293,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467327507,5.65431293,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467327690,43.59431293,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467328375,57.18990694,208.24,208.21,0.03]
["bitfinex","SOLUSD",1756467329385,57.18990694,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1756467330207,26.0,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756467330502,39.73775558,208.22,208.21,1e-08]
["bitfinex","SOLUSD",1756467330680,14.45775558,208.22,208.2,1e-08]
["bitfinex","SOLUSD",1756467330880,63.94,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467331304,77.67775558,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467331489,78.39775558,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467331894,83.20059886,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467334485,45.26059886,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467334691,83.20059886,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467335414,30.80284328,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467335585,37.94,208.21,208.2,0.69000001]
["bitfinex","SOLUSD",1756467335782,37.94,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467336891,42.74284328,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467338018,4.80284328,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467338194,42.74284328,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467338806,0.06,208.21,208.2,0.69000001]
["bitfinex","SOLUSD",1756467340187,0.06,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467341410,0.06,208.21,208.2,0.69000001]
["bitfinex","SOLUSD",1756467342398,0.06,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467343315,0.06,208.21,208.2,0.69000001]
["bitfinex","SOLUSD",1756467345827,0.06,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467346309,0.06,208.21,208.2,0.69000001]
["bitfinex","SOLUSD",1756467349320,0.06,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467349621,0.06,208.21,208.2,5.49307397]
["bitfinex","SOLUSD",1756467349821,0.06,208.21,208.2,99.08866797]
["bitfinex","SOLUSD",1756467353103,0.06,208.24,208.23,39.59559401]
["bitfinex","SOLUSD",1756467353301,0.06,208.24,208.23,39.73775558]
["bitfinex","SOLUSD",1756467353520,0.06,208.24,208.23,40.42775558]
["bitfinex","SOLUSD",1756467353751,0.06,208.24,208.23,45.23013756]
["bitfinex","SOLUSD",1756467354706,0.06,208.24,208.23,83.15013756]
["bitfinex","SOLUSD",1756467355821,0.06,208.24,208.23,45.23013756]
["bitfinex","SOLUSD",1756467356007,0.06,208.24,208.23,83.15013756]
["bitfinex","SOLUSD",1756467356209,0.06,208.24,208.23,45.23013756]
["bitfinex","SOLUSD",1756467356522,0.06,208.24,208.23,296.63013755]
["bitfinex","SOLUSD",1756467357028,0.06,208.24,208.23,258.73013755]
["bitfinex","SOLUSD",1756467357327,0.06,208.24,208.23,296.63013755]
["bitfinex","SOLUSD",1756467360822,0.06,208.24,208.23,163.13013755]
["bitfinex","SOLUSD",1756467361019,0.06,208.26,208.25,93.595594]
["bitfinex","SOLUSD",1756467361630,0.06,208.26,208.24,26.0]
["bitfinex","SOLUSD",1756467361926,0.06,208.26,208.25,39.59559401]
["bitfinex","SOLUSD",1756467362129,0.06,208.26,208.21,84.80262186]
["bitfinex","SOLUSD",1756467362339,0.7,208.25,208.22,51.49559401]
["bitfinex","SOLUSD",1756467362632,0.7,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1756467362817,0.7,208.24,208.22,37.9]
["bitfinex","SOLUSD",1756467363423,0.7,208.24,208.2,80.00000001]
["bitfinex","SOLUSD",1756467363424,0.7,208.23,208.2,1e-08]
["bitfinex","SOLUSD",1756467363928,0.06,208.26,208.2,1e-08]
["bitfinex","SOLUSD",1756467363929,0.7,208.25,208.2,1e-08]
["bitfinex","SOLUSD",1756467364117,0.06,208.26,208.2,1e-08]
["bitfinex","SOLUSD",1756467364318,0.7,208.23,208.2,1e-08]
["bitfinex","SOLUSD",1756467364528,0.7,208.23,208.2,13.59559402]
["bitfinex","SOLUSD",1756467365811,0.7,208.23,208.2,1e-08]
["bitfinex","SOLUSD",1756467366028,0.7,208.22,208.2,1e-08]
["bitfinex","SOLUSD",1756467366426,0.7,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467367226,0.06,208.26,208.2,1e-08]
["bitfinex","SOLUSD",1756467367531,0.06,208.26,208.21,13.59559401]
["bitfinex","SOLUSD",1756467367832,0.06,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756467368032,0.06,208.26,208.23,51.49559401]
["bitfinex","SOLUSD",1756467368613,0.7,208.25,208.23,51.49559401]
["bitfinex","SOLUSD",1756467368810,0.7,208.24,208.23,51.49559401]
["bitfinex","SOLUSD",1756467369127,0.7,208.24,208.22,37.9]
["bitfinex","SOLUSD",1756467370029,0.76,208.26,208.22,37.9]
["bitfinex","SOLUSD",1756467370226,0.06,208.26,208.22,37.9]
["bitfinex","SOLUSD",1756467370529,0.7,208.25,208.22,37.9]
["bitfinex","SOLUSD",1756467371216,0.7,208.25,208.22,117.9]
["bitfinex","SOLUSD",1756467371844,0.7,208.24,208.2,1e-08]
["bitfinex","SOLUSD",1756467373429,4.80238198,208.23,208.2,1e-08]
["bitfinex","SOLUSD",1756467373634,4.80238198,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756467373847,5.50238198,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756467375540,5.64454355,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756467375913,5.64454355,208.23,208.2,1e-08]
["bitfinex","SOLUSD",1756467375914,26.14216157,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467376342,26.84216157,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756467376776,40.43775558,208.21,208.19,1e-08]
["bitfinex","SOLUSD",1756467377070,26.0,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756467377236,4.80307396,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756467377433,19.24082954,208.2,208.19,1e-08]
["bitfinex","SOLUSD",1756467378076,26.0,208.16,208.12,0.1]
["bitfinex","SOLUSD",1756467378261,26.14216157,208.16,208.12,0.1]
["bitfinex","SOLUSD",1756467378440,26.0,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756467378761,29.96566266,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756467379962,35.47035203,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756467380145,31.64685094,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756467380930,35.60432707,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756467381137,13.73775558,208.12,208.0,1.0]
["bitfinex","SOLUSD",1756467381335,26.0,208.09,208.0,1.69]
["bitfinex","SOLUSD",1756467381543,26.7,208.09,208.0,1.69]
["bitfinex","SOLUSD",1756467381744,37.9,208.08,208.0,1.69]
["bitfinex","SOLUSD",1756467381946,38.6,208.08,208.0,1.0]
["bitfinex","SOLUSD",1756467382140,0.7,208.07,208.0,1.0]
["bitfinex","SOLUSD",1756467382359,0.7,208.06,208.0,1.0]
["bitfinex","SOLUSD",1756467383266,5.50653689,208.05,208.0,1.0]
["bitfinex","SOLUSD",1756467383433,0.7,208.04,208.0,1.0]
["bitfinex","SOLUSD",1756467383635,0.7,208.03,208.0,1.0]
["bitfinex","SOLUSD",1756467383834,43.42631373,208.06,208.0,1.69]
["bitfinex","SOLUSD",1756467384565,5.50631373,208.06,208.0,1.69]
["bitfinex","SOLUSD",1756467385168,20.96920921,208.13,208.0,1.0]
["bitfinex","SOLUSD",1756467385460,0.7,208.1,208.02,13.59559401]
["bitfinex","SOLUSD",1756467385651,0.7,208.1,208.03,0.69]
["bitfinex","SOLUSD",1756467386248,26.0,208.09,208.0,1.0]
["bitfinex","SOLUSD",1756467386443,0.7,208.08,208.0,1.0]
["bitfinex","SOLUSD",1756467386774,0.7,208.08,208.01,0.69]
["bitfinex","SOLUSD",1756467387173,0.7,208.08,208.01,14.28559401]
["bitfinex","SOLUSD",1756467387367,69.42563854,208.09,208.02,4.80723007]
["bitfinex","SOLUSD",1756467387562,0.7,208.08,208.01,0.69]
["bitfinex","SOLUSD",1756467387874,0.7,208.08,208.01,5.49737531]
["bitfinex","SOLUSD",1756467389070,0.7,208.08,208.0,1.0]
["bitfinex","SOLUSD",1756467389071,26.7,208.07,208.0,1.0]
["bitfinex","SOLUSD",1756467389272,0.7,208.07,208.0,1.69]
["bitfinex","SOLUSD",1756467390269,11.66879171,208.04,208.0,1.69]
["bitfinex","SOLUSD",1756467390462,11.66879171,208.04,208.01,0.66]
["bitfinex","SOLUSD",1756467390664,11.66879171,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756467391963,11.66879171,208.04,208.01,0.69]
["bitfinex","SOLUSD",1756467392276,11.66879171,208.05,208.01,0.69]
["bitfinex","SOLUSD",1756467393071,42.7260242,208.08,208.02,0.66]
["bitfinex","SOLUSD",1756467393072,37.92,208.08,208.02,0.66]
["bitfinex","SOLUSD",1756467393264,49.58879171,208.08,208.02,12.32879171]
["bitfinex","SOLUSD",1756467393459,11.66879171,208.05,208.01,0.03]
["bitfinex","SOLUSD",1756467394050,11.66879171,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756467394248,12.37879171,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756467394549,11.66879171,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756467394744,11.66879171,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467394962,12.37879171,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467395161,17.18602178,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467397649,17.32818335,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467399166,17.18602178,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467399469,55.24818335,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756467401178,39.59559401,207.99,207.98,1e-08]
["bitfinex","SOLUSD",1756467401472,0.14216157,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467401647,75.785339,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467403573,42.59372482,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467403755,80.59372482,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467404379,80.57372482,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467404870,4.80836481,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467405065,49.64879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467405249,62.16974499,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467406073,17.18717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467406260,54.45717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467406454,16.47717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467406676,54.49717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467406863,49.66879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467407560,11.66879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467407879,49.66879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467408251,16.47717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467408485,49.66879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467410294,54.47717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467411685,59.47717753,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467412384,16.66879171,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467412577,5.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467413383,5.0,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756467413767,5.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467414369,5.0,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756467414571,5.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467417772,5.0,207.97,207.96,25.95438572]
["bitfinex","SOLUSD",1756467419386,5.0,207.97,207.96,30.76300276]
["bitfinex","SOLUSD",1756467420081,5.0,207.97,207.96,0.69]
["bitfinex","SOLUSD",1756467420278,5.0,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467420462,5.0,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756467420659,5.0,207.97,207.96,19.12421105]
["bitfinex","SOLUSD",1756467420881,5.0,207.97,207.96,56.79300276]
["bitfinex","SOLUSD",1756467421978,0.65,208.11,208.0,39.59559401]
["bitfinex","SOLUSD",1756467422284,11.66879171,208.07,208.01,11.66879171]
["bitfinex","SOLUSD",1756467422865,11.66879171,208.07,208.0,0.69]
["bitfinex","SOLUSD",1756467422866,12.31879171,208.08,208.02,11.66879171]
["bitfinex","SOLUSD",1756467423267,24.89933784,208.08,208.01,4.80746117]
["bitfinex","SOLUSD",1756467423483,24.89933784,208.08,208.02,19.44341655]
["bitfinex","SOLUSD",1756467423771,19.44341655,208.07,208.01,24.25087772]
["bitfinex","SOLUSD",1756467424387,19.44341655,208.06,208.01,19.44341655]
["bitfinex","SOLUSD",1756467424583,19.44341655,208.07,208.01,20.13341655]
["bitfinex","SOLUSD",1756467425089,24.8992876,208.08,208.02,19.44341655]
["bitfinex","SOLUSD",1756467425396,0.65,208.1,208.05,19.44341655]
["bitfinex","SOLUSD",1756467425595,19.44341655,208.12,208.05,26.69]
["bitfinex","SOLUSD",1756467425779,19.44341655,208.12,208.06,19.44341655]
["bitfinex","SOLUSD",1756467425969,20.09341655,208.11,208.05,26.69]
["bitfinex","SOLUSD",1756467426169,20.09341655,208.11,208.05,26.0]
["bitfinex","SOLUSD",1756467426370,19.44341655,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1756467426583,20.09341655,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756467426784,0.65,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756467426984,0.65,208.08,208.03,14.28559401]
["bitfinex","SOLUSD",1756467427195,19.44341655,208.09,208.03,33.03901056]
["bitfinex","SOLUSD",1756467427380,20.09341655,208.1,208.04,24.94008894]
["bitfinex","SOLUSD",1756467428103,19.44341655,208.09,208.03,13.59559401]
["bitfinex","SOLUSD",1756467428403,19.44341655,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756467428602,20.09341655,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756467428895,19.44341655,208.07,208.02,110.80704824]
["bitfinex","SOLUSD",1756467429076,20.09341655,208.08,208.03,0.69]
["bitfinex","SOLUSD",1756467429275,20.09341655,208.08,208.02,50.25046479]
["bitfinex","SOLUSD",1756467429484,0.65,208.08,208.02,50.25046479]
["bitfinex","SOLUSD",1756467429801,19.44341655,208.08,208.02,50.94046479]
["bitfinex","SOLUSD",1756467430510,19.44341655,208.06,208.02,26.0]
["bitfinex","SOLUSD",1756467430677,20.09341655,208.05,208.02,26.0]
["bitfinex","SOLUSD",1756467430883,20.09341655,208.05,208.02,80.0]
["bitfinex","SOLUSD",1756467431098,19.44341655,208.06,208.02,80.0]
["bitfinex","SOLUSD",1756467431283,20.09341655,208.06,208.02,80.0]
["bitfinex","SOLUSD",1756467431674,20.09341655,208.05,208.02,80.0]
["bitfinex","SOLUSD",1756467431985,19.44341655,208.04,208.02,80.0]
["bitfinex","SOLUSD",1756467432508,19.44341655,208.05,208.02,80.0]
["bitfinex","SOLUSD",1756467432712,19.44341655,208.06,208.02,80.0]
["bitfinex","SOLUSD",1756467432882,20.09341655,208.06,208.02,80.0]
["bitfinex","SOLUSD",1756467433079,19.44341655,208.05,208.02,80.0]
["bitfinex","SOLUSD",1756467433281,19.44341655,208.04,208.02,80.0]
["bitfinex","SOLUSD",1756467433486,19.44341655,208.04,207.99,0.69]
["bitfinex","SOLUSD",1756467434779,20.09341655,208.03,207.99,80.0]
["bitfinex","SOLUSD",1756467435093,19.44341655,208.01,207.99,80.0]
["bitfinex","SOLUSD",1756467435404,0.65,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467435594,19.44341655,208.03,207.99,80.0]
["bitfinex","SOLUSD",1756467436282,20.09341655,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467436984,0.65,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467437202,24.90071182,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467439211,5.45676792,208.04,207.99,80.0]
["bitfinex","SOLUSD",1756467439400,19.44341655,208.01,207.96,0.72]
["bitfinex","SOLUSD",1756467439592,19.44341655,208.01,207.96,13.62559401]
["bitfinex","SOLUSD",1756467439793,20.09341655,208.01,207.96,13.62559401]
["bitfinex","SOLUSD",1756467440187,20.09341655,208.01,207.96,14.31559401]
["bitfinex","SOLUSD",1756467440897,19.44341655,208.01,207.96,14.31559401]
["bitfinex","SOLUSD",1756467441217,24.25098736,208.01,207.96,14.31559401]
["bitfinex","SOLUSD",1756467442310,24.90098736,208.01,207.96,14.31559401]
["bitfinex","SOLUSD",1756467443415,0.65,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467444112,12.32289951,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467444314,0.65,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467444512,4.80757081,208.01,207.96,80.72]
["bitfinex","SOLUSD",1756467444719,0.65,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467445220,0.65,207.99,207.96,80.03]
["bitfinex","SOLUSD",1756467445404,11.67289951,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467445605,0.65,207.99,207.96,80.03]
["bitfinex","SOLUSD",1756467445813,11.67289951,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467446115,12.32289951,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467446309,0.65,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467446510,16.48047032,208.01,207.96,80.72]
["bitfinex","SOLUSD",1756467446718,17.13047032,208.01,207.96,80.72]
["bitfinex","SOLUSD",1756467447013,16.48047032,208.01,207.96,80.03]
["bitfinex","SOLUSD",1756467447313,0.65,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467447819,12.32289951,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467448612,17.13061347,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467448803,0.65,207.99,207.96,80.03]
["bitfinex","SOLUSD",1756467449198,16.48061347,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467449419,17.13061347,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467449715,0.06,208.02,207.99,11.67289951]
["bitfinex","SOLUSD",1756467449915,0.06,208.02,208.01,11.67289951]
["bitfinex","SOLUSD",1756467450099,0.06,208.02,208.01,25.26849352]
["bitfinex","SOLUSD",1756467450298,0.06,208.02,208.01,25.95849352]
["bitfinex","SOLUSD",1756467450895,0.06,208.02,207.99,120.547107]
["bitfinex","SOLUSD",1756467451115,0.06,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756467452302,0.06,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467452612,0.06,208.02,207.99,135.10076442]
["bitfinex","SOLUSD",1756467453220,0.06,208.02,207.99,130.29289951]
["bitfinex","SOLUSD",1756467453519,0.06,208.02,207.99,135.10075915]
["bitfinex","SOLUSD",1756467453701,0.06,208.02,207.99,129.61289951]
["bitfinex","SOLUSD",1756467454399,0.06,208.02,207.99,117.94]
["bitfinex","SOLUSD",1756467454611,0.06,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467454817,12.37289951,208.01,207.99,80.0]
["bitfinex","SOLUSD",1756467455518,11.67289951,208.01,207.99,80.0]
["bitfinex","SOLUSD",1756467455697,11.73289951,208.02,207.99,80.0]
["bitfinex","SOLUSD",1756467455894,12.37289951,208.01,207.99,80.0]
["bitfinex","SOLUSD",1756467456397,11.67289951,208.0,207.99,80.0]
["bitfinex","SOLUSD",1756467456716,11.67289951,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756467456717,12.37289951,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756467456902,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467457299,0.7,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467457501,12.37289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467457902,16.48128533,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467458298,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467458912,0.06,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1756467459227,0.06,208.02,207.99,11.67289951]
["bitfinex","SOLUSD",1756467459721,11.73289951,208.02,207.97,51.57559401]
["bitfinex","SOLUSD",1756467459910,11.67289951,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467460216,5.50747843,208.01,207.96,0.03]
["bitfinex","SOLUSD",1756467460423,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467460725,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467461021,12.37289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467462110,16.48108639,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467462620,17.18108639,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467462842,16.48108639,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467463001,0.7,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467463412,12.37289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467464299,17.18128533,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467465338,5.50838582,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467465500,17.18128533,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467469317,12.37289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467470631,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467470941,12.43289951,208.02,207.96,11.70289951]
["bitfinex","SOLUSD",1756467471119,0.06,208.02,207.97,11.67289951]
["bitfinex","SOLUSD",1756467471323,0.06,208.02,207.98,0.68]
["bitfinex","SOLUSD",1756467472440,0.06,208.02,207.97,80.0]
["bitfinex","SOLUSD",1756467472630,0.76,208.02,207.97,91.67289951]
["bitfinex","SOLUSD",1756467475151,0.76,208.02,207.97,92.35289951]
["bitfinex","SOLUSD",1756467475763,0.76,208.02,207.97,80.68]
["bitfinex","SOLUSD",1756467475936,0.76,208.02,207.97,92.35289951]
["bitfinex","SOLUSD",1756467476137,12.37289951,208.01,207.97,80.0]
["bitfinex","SOLUSD",1756467476447,11.67289951,208.01,207.97,80.0]
["bitfinex","SOLUSD",1756467476636,0.06,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1756467476838,0.06,208.02,207.99,11.67289951]
["bitfinex","SOLUSD",1756467477639,16.54019067,208.02,207.96,0.03]
["bitfinex","SOLUSD",1756467477847,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467478356,12.37289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467479432,17.18128533,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467480548,12.37289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467480943,38.0,208.0,207.96,0.03]
["bitfinex","SOLUSD",1756467481147,12.36289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467482451,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467483181,12.36289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467484272,37.98,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467484447,49.65289951,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756467484766,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467485269,12.36289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467486256,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467486450,12.36289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467486666,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467486970,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467487180,11.67289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467487364,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467488248,0.06,208.02,207.96,0.03]
["bitfinex","SOLUSD",1756467488454,0.06,208.02,207.99,11.67289951]
["bitfinex","SOLUSD",1756467488769,0.06,208.02,208.0,11.67289951]
["bitfinex","SOLUSD",1756467488959,0.06,208.02,208.0,0.68]
["bitfinex","SOLUSD",1756467489161,0.06,208.02,207.99,11.67289951]
["bitfinex","SOLUSD",1756467489754,0.06,208.02,207.99,0.68]
["bitfinex","SOLUSD",1756467489958,0.06,208.02,207.99,12.35289951]
["bitfinex","SOLUSD",1756467490681,0.75,208.02,207.97,11.67289951]
["bitfinex","SOLUSD",1756467490983,0.69,208.01,207.96,80.03]
["bitfinex","SOLUSD",1756467491276,0.69,208.0,207.96,80.03]
["bitfinex","SOLUSD",1756467491471,0.69,207.99,207.96,80.03]
["bitfinex","SOLUSD",1756467491678,0.69,207.98,207.96,80.03]
["bitfinex","SOLUSD",1756467492981,0.69,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467493678,4.80805397,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467493980,5.49805397,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467494168,0.69,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467494476,42.90738712,208.02,207.97,11.67289951]
["bitfinex","SOLUSD",1756467494782,43.59738712,208.02,207.97,12.35289951]
["bitfinex","SOLUSD",1756467494961,38.1,208.02,207.98,12.35289951]
["bitfinex","SOLUSD",1756467495157,0.06,208.02,207.98,12.35289951]
["bitfinex","SOLUSD",1756467495469,0.75,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467495673,0.06,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467495976,0.06,208.02,207.98,0.68]
["bitfinex","SOLUSD",1756467496177,0.06,208.02,207.98,12.35289951]
["bitfinex","SOLUSD",1756467496381,0.75,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467496872,0.06,208.02,207.98,12.35289951]
["bitfinex","SOLUSD",1756467497182,0.06,208.02,207.98,0.68]
["bitfinex","SOLUSD",1756467497377,0.75,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467497770,0.75,208.02,207.97,11.67289951]
["bitfinex","SOLUSD",1756467498172,0.69,208.01,207.97,80.0]
["bitfinex","SOLUSD",1756467498379,12.36289951,208.0,207.97,80.0]
["bitfinex","SOLUSD",1756467498558,12.36289951,207.99,207.97,80.0]
["bitfinex","SOLUSD",1756467501584,0.69,207.99,207.97,80.0]
["bitfinex","SOLUSD",1756467501790,0.69,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467502467,5.49800161,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756467505384,0.69,208.01,207.98,11.67289951]
["bitfinex","SOLUSD",1756467505697,0.69,208.0,207.97,11.67289951]
["bitfinex","SOLUSD",1756467505994,11.67289951,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756467506202,12.36289951,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467507186,17.17128533,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756467514590,17.17128533,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467514591,17.51935038,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467514799,5.49838582,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467514967,11.67289951,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467515606,50.59289951,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467516467,4.8082016,207.98,207.93,12.37289952]
["bitfinex","SOLUSD",1756467516673,43.72843447,207.97,207.93,11.67289952]
["bitfinex","SOLUSD",1756467517387,43.72843447,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467517686,5.52843447,207.97,207.93,11.67289952]
["bitfinex","SOLUSD",1756467517912,4.11106512,208.02,207.95,11.67289951]
["bitfinex","SOLUSD",1756467518190,38.24,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467518387,0.06,208.02,207.98,0.7]
["bitfinex","SOLUSD",1756467518576,0.06,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1756467518779,0.06,208.02,207.97,25.26849352]
["bitfinex","SOLUSD",1756467518980,0.06,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467519381,0.06,208.02,208.01,11.67289951]
["bitfinex","SOLUSD",1756467520892,0.06,208.02,208.01,25.96849352]
["bitfinex","SOLUSD",1756467521110,0.06,208.02,208.01,30.77595469]
["bitfinex","SOLUSD",1756467521276,0.06,208.02,208.0,11.67289951]
["bitfinex","SOLUSD",1756467521676,0.06,208.02,207.99,12.37289951]
["bitfinex","SOLUSD",1756467522284,0.78,208.02,207.95,0.7]
["bitfinex","SOLUSD",1756467522490,11.67289951,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1756467522685,0.72,208.0,207.95,25.26849352]
["bitfinex","SOLUSD",1756467522886,12.39289951,207.99,207.93,12.37289952]
["bitfinex","SOLUSD",1756467523095,11.67289951,207.98,207.93,26.00000001]
["bitfinex","SOLUSD",1756467523294,11.67289951,207.98,207.93,26.70000001]
["bitfinex","SOLUSD",1756467523479,0.72,207.99,207.93,12.37289952]
["bitfinex","SOLUSD",1756467523684,11.67289951,207.98,207.93,12.37289952]
["bitfinex","SOLUSD",1756467523884,11.67289951,207.98,207.93,0.70000001]
["bitfinex","SOLUSD",1756467524095,11.67289951,207.98,207.93,80.70000001]
["bitfinex","SOLUSD",1756467524282,12.39289951,207.98,207.93,80.70000001]
["bitfinex","SOLUSD",1756467525402,17.20111963,207.98,207.93,80.70000001]
["bitfinex","SOLUSD",1756467525700,5.52822012,207.98,207.93,80.70000001]
["bitfinex","SOLUSD",1756467526004,11.67289951,207.98,207.93,80.70000001]
["bitfinex","SOLUSD",1756467528006,11.67289951,207.99,207.93,96.48216037]
["bitfinex","SOLUSD",1756467528194,16.48062072,208.0,207.94,12.37289951]
["bitfinex","SOLUSD",1756467528393,16.48062072,208.0,207.94,92.37289951]
["bitfinex","SOLUSD",1756467529223,0.06,208.02,207.98,11.67289951]
["bitfinex","SOLUSD",1756467529518,0.06,208.02,208.0,11.67289951]
["bitfinex","SOLUSD",1756467529814,0.06,208.02,207.99,13.59559401]
["bitfinex","SOLUSD",1756467530892,0.06,208.02,207.99,25.26849352]
["bitfinex","SOLUSD",1756467531696,0.06,208.02,207.99,25.96849352]
["bitfinex","SOLUSD",1756467532415,0.06,208.02,208.0,11.67289951]
["bitfinex","SOLUSD",1756467532914,0.06,208.01,208.0,11.67289951]
["bitfinex","SOLUSD",1756467533902,0.06,208.01,208.0,110.77618582]
["bitfinex","SOLUSD",1756467534391,0.06,208.01,208.0,112.70320082]
["bitfinex","SOLUSD",1756467534600,0.06,208.01,208.0,150.86320082]
["bitfinex","SOLUSD",1756467534797,0.06,208.01,208.0,151.00536239]
["bitfinex","SOLUSD",1756467535224,0.06,208.01,208.0,150.86320082]
["bitfinex","SOLUSD",1756467535426,0.06,208.01,208.0,132.45559401]
["bitfinex","SOLUSD",1756467535624,0.06,208.01,208.0,143.42849352]
["bitfinex","SOLUSD",1756467535792,0.06,208.01,208.0,105.26849352]
["bitfinex","SOLUSD",1756467536193,0.06,208.01,208.0,105.96849352]
["bitfinex","SOLUSD",1756467536812,0.06,208.01,208.0,110.77618582]
["bitfinex","SOLUSD",1756467536988,0.06,208.01,208.0,110.91834739]
["bitfinex","SOLUSD",1756467537699,0.06,208.01,208.0,110.77618582]
["bitfinex","SOLUSD",1756467538010,0.06,208.01,208.0,148.93618582]
["bitfinex","SOLUSD",1756467538912,0.06,208.01,208.0,169.42849352]
["bitfinex","SOLUSD",1756467539494,0.06,208.01,208.0,131.26849352]
["bitfinex","SOLUSD",1756467539895,0.06,208.01,208.0,136.07618582]
["bitfinex","SOLUSD",1756467540093,0.06,208.01,208.0,136.77618582]
["bitfinex","SOLUSD",1756467540290,0.06,208.01,208.0,125.10328631]
["bitfinex","SOLUSD",1756467540495,0.06,208.01,208.0,136.77618582]
["bitfinex","SOLUSD",1756467540909,0.06,208.01,208.0,174.89618582]
["bitfinex","SOLUSD",1756467541929,0.06,208.01,208.0,120.29559401]
["bitfinex","SOLUSD",1756467542116,0.06,208.01,208.0,119.59559401]
["bitfinex","SOLUSD",1756467543121,0.06,208.01,208.0,106.0]
["bitfinex","SOLUSD",1756467543441,0.06,208.01,208.0,117.67289951]
["bitfinex","SOLUSD",1756467543932,0.06,208.01,208.0,136.07618582]
["bitfinex","SOLUSD",1756467544435,0.06,208.01,208.0,136.75618582]
["bitfinex","SOLUSD",1756467544630,0.06,208.01,208.0,136.89834739]
["bitfinex","SOLUSD",1756467544927,0.06,208.01,208.0,138.82526939]
["bitfinex","SOLUSD",1756467546821,0.06,208.01,208.0,112.82526939]
["bitfinex","SOLUSD",1756467547408,0.06,208.01,208.0,112.14526939]
["bitfinex","SOLUSD",1756467547633,0.06,208.01,208.0,150.06310782]
["bitfinex","SOLUSD",1756467547836,0.06,208.01,208.0,174.13618582]
["bitfinex","SOLUSD",1756467548140,0.74,208.01,208.0,106.0]
["bitfinex","SOLUSD",1756467548343,0.74,208.01,208.0,80.0]
["bitfinex","SOLUSD",1756467549039,12.41289951,208.01,207.97,80.0]
["bitfinex","SOLUSD",1756467549331,12.35289951,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1756467549516,0.68,207.99,207.95,93.59559401]
["bitfinex","SOLUSD",1756467549714,0.68,207.98,207.95,105.26849352]
["bitfinex","SOLUSD",1756467549937,0.68,207.97,207.95,143.36849352]
["bitfinex","SOLUSD",1756467550141,0.68,207.99,207.95,143.36849352]
["bitfinex","SOLUSD",1756467550354,0.06,208.01,207.96,11.67289951]
["bitfinex","SOLUSD",1756467550519,0.68,207.98,207.95,143.36849352]
["bitfinex","SOLUSD",1756467551048,0.68,207.98,207.95,148.17732452]
["bitfinex","SOLUSD",1756467551332,0.68,207.97,207.95,80.0]
["bitfinex","SOLUSD",1756467551633,16.48065888,208.0,207.93,27.92766401]
["bitfinex","SOLUSD",1756467551634,12.35289951,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467551936,11.67289951,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467552451,0.68,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467552738,12.35289951,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467553034,5.48907954,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467553236,17.16197905,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467553608,12.35289951,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467553814,0.68,207.96,207.93,11.67289952]
["bitfinex","SOLUSD",1756467554029,0.68,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467554934,0.68,207.98,207.93,1e-08]
["bitfinex","SOLUSD",1756467555135,0.68,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467555717,0.68,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467556125,16.48105414,207.98,207.93,1e-08]
["bitfinex","SOLUSD",1756467556328,0.74,208.01,207.97,11.67289951]
["bitfinex","SOLUSD",1756467556532,0.74,208.01,207.98,11.67289951]
["bitfinex","SOLUSD",1756467556722,0.74,208.01,207.99,11.67289951]
["bitfinex","SOLUSD",1756467556916,0.68,208.0,207.99,11.67289951]
["bitfinex","SOLUSD",1756467557135,0.06,208.01,208.0,13.59559401]
["bitfinex","SOLUSD",1756467557436,0.06,208.01,208.0,14.27559401]
["bitfinex","SOLUSD",1756467557632,0.06,208.01,208.0,13.59559401]
["bitfinex","SOLUSD",1756467557826,0.06,208.01,208.0,25.26849352]
["bitfinex","SOLUSD",1756467558427,0.06,208.01,207.99,30.80781974]
["bitfinex","SOLUSD",1756467558621,0.06,208.01,208.0,11.67289951]
["bitfinex","SOLUSD",1756467559232,0.06,208.01,207.99,30.80781974]
["bitfinex","SOLUSD",1756467559428,0.06,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467559928,0.06,208.01,207.99,30.80781974]
["bitfinex","SOLUSD",1756467560129,0.06,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467562240,0.06,208.01,208.0,0.48076923]
["bitfinex","SOLUSD",1756467562436,0.74,208.01,207.97,33.04232714]
["bitfinex","SOLUSD",1756467562634,0.68,208.0,207.97,33.04232714]
["bitfinex","SOLUSD",1756467563024,0.68,208.0,207.97,13.59559401]
["bitfinex","SOLUSD",1756467563225,0.68,208.0,207.95,57.68673313]
["bitfinex","SOLUSD",1756467563226,0.68,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756467563747,20.12673313,207.99,207.95,38.24]
["bitfinex","SOLUSD",1756467563927,20.12673313,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756467564117,0.68,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756467565325,19.44673313,207.96,207.93,26.00000001]
["bitfinex","SOLUSD",1756467565525,19.44673313,207.98,207.93,45.0848655]
["bitfinex","SOLUSD",1756467565721,19.44673313,207.97,207.93,44.4048655]
["bitfinex","SOLUSD",1756467566135,19.44673313,207.98,207.93,44.4048655]
["bitfinex","SOLUSD",1756467566332,19.44673313,207.98,207.93,45.0848655]
["bitfinex","SOLUSD",1756467566730,19.44673313,207.98,207.93,44.4048655]
["bitfinex","SOLUSD",1756467566941,19.44673313,207.97,207.93,44.4048655]
["bitfinex","SOLUSD",1756467567239,20.12673313,207.97,207.93,44.4048655]
["bitfinex","SOLUSD",1756467567961,0.68,207.97,207.93,44.4048655]
["bitfinex","SOLUSD",1756467568534,0.68,207.97,207.94,19.44673313]
["bitfinex","SOLUSD",1756467568738,0.06,208.01,207.96,59.04232714]
["bitfinex","SOLUSD",1756467569053,0.06,208.01,208.0,33.04232714]
["bitfinex","SOLUSD",1756467569345,0.06,208.01,208.0,71.44448871]
["bitfinex","SOLUSD",1756467569527,0.06,208.01,208.0,72.12448871]
["bitfinex","SOLUSD",1756467569727,0.06,208.01,208.0,74.53217994]
["bitfinex","SOLUSD",1756467570332,0.06,208.01,208.0,36.27217994]
["bitfinex","SOLUSD",1756467570645,0.76,208.01,208.0,21.37365513]
["bitfinex","SOLUSD",1756467571023,0.76,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467572139,0.76,208.01,207.99,19.44673313]
["bitfinex","SOLUSD",1756467572750,0.76,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467573142,0.06,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467575134,0.06,208.01,207.99,19.44673313]
["bitfinex","SOLUSD",1756467575337,0.7,208.0,207.99,19.44673313]
["bitfinex","SOLUSD",1756467575542,0.7,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1756467575854,0.7,207.99,207.95,33.04232714]
["bitfinex","SOLUSD",1756467576340,0.7,207.98,207.95,33.04232714]
["bitfinex","SOLUSD",1756467576538,0.7,207.98,207.94,80.0]
["bitfinex","SOLUSD",1756467576737,19.50673313,208.01,207.94,80.0]
["bitfinex","SOLUSD",1756467576738,0.7,207.97,207.94,80.0]
["bitfinex","SOLUSD",1756467576947,0.7,207.97,207.94,99.44673313]
["bitfinex","SOLUSD",1756467577146,0.7,207.97,207.94,80.0]
["bitfinex","SOLUSD",1756467577845,0.7,207.97,207.94,99.44673313]
["bitfinex","SOLUSD",1756467578341,0.7,207.97,207.94,80.0]
["bitfinex","SOLUSD",1756467578530,5.50845638,207.97,207.94,80.0]
["bitfinex","SOLUSD",1756467578735,5.50845638,207.97,207.93,125.44673314]
["bitfinex","SOLUSD",1756467579145,0.7,207.97,207.93,125.44673314]
["bitfinex","SOLUSD",1756467579459,0.7,207.99,207.95,19.44673313]
["bitfinex","SOLUSD",1756467579659,0.7,207.98,207.95,19.44673313]
["bitfinex","SOLUSD",1756467579835,0.7,207.98,207.94,19.44673313]
["bitfinex","SOLUSD",1756467580035,24.25442543,208.0,207.94,19.44673313]
["bitfinex","SOLUSD",1756467580243,0.7,207.97,207.94,19.44673313]
["bitfinex","SOLUSD",1756467580537,0.7,207.96,207.93,80.00000001]
["bitfinex","SOLUSD",1756467580755,5.50867833,207.96,207.93,80.00000001]
["bitfinex","SOLUSD",1756467581433,0.7,207.95,207.93,80.00000001]
["bitfinex","SOLUSD",1756467581651,20.14673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467582254,0.7,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467582634,5.50907954,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467582841,24.95581267,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467583956,5.50907954,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467584367,4.80886357,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467584669,50.2209511,207.98,207.94,19.44673313]
["bitfinex","SOLUSD",1756467584670,4.80820295,207.98,207.94,19.44673313]
["bitfinex","SOLUSD",1756467584842,0.7,207.98,207.94,19.44673313]
["bitfinex","SOLUSD",1756467585342,0.7,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467585858,0.7,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467586639,24.25465658,207.99,207.93,19.44673314]
["bitfinex","SOLUSD",1756467586858,0.7,207.98,207.94,19.44673313]
["bitfinex","SOLUSD",1756467587262,0.06,208.01,207.95,19.44673313]
["bitfinex","SOLUSD",1756467587454,0.7,208.0,207.95,19.44673313]
["bitfinex","SOLUSD",1756467587667,19.44673313,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467588136,0.7,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467589741,5.50864196,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467590561,0.7,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467590769,5.50899545,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467591143,0.7,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467592765,8.84648942,208.0,207.93,1e-08]
["bitfinex","SOLUSD",1756467592969,19.44673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467593343,20.14673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467594082,0.7,207.99,207.93,33.73232715]
["bitfinex","SOLUSD",1756467594277,0.76,208.01,207.96,19.44673313]
["bitfinex","SOLUSD",1756467594482,0.76,208.01,207.97,19.44673313]
["bitfinex","SOLUSD",1756467594483,0.7,208.0,207.97,19.44673313]
["bitfinex","SOLUSD",1756467594976,0.7,208.0,207.96,19.44673313]
["bitfinex","SOLUSD",1756467595274,0.7,207.99,207.94,19.44673313]
["bitfinex","SOLUSD",1756467595477,0.7,207.99,207.95,19.44673313]
["bitfinex","SOLUSD",1756467595893,0.7,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1756467596090,4.80775009,208.0,207.95,19.44673313]
["bitfinex","SOLUSD",1756467596263,4.86750617,208.01,207.96,20.13673313]
["bitfinex","SOLUSD",1756467596591,0.06,208.01,207.96,0.69]
["bitfinex","SOLUSD",1756467596758,0.06,208.01,208.0,19.44673313]
["bitfinex","SOLUSD",1756467597158,0.76,208.01,207.99,19.44673313]
["bitfinex","SOLUSD",1756467597464,0.7,208.0,207.98,19.44673313]
["bitfinex","SOLUSD",1756467597666,0.7,207.99,207.95,19.44673313]
["bitfinex","SOLUSD",1756467598013,0.7,207.98,207.95,19.44673313]
["bitfinex","SOLUSD",1756467598582,5.50820196,207.98,207.95,19.44673313]
["bitfinex","SOLUSD",1756467599382,0.7,207.98,207.94,26.0]
["bitfinex","SOLUSD",1756467599578,0.7,207.98,207.95,19.44673313]
["bitfinex","SOLUSD",1756467599780,0.7,207.98,207.94,99.44673313]
["bitfinex","SOLUSD",1756467600494,5.50824911,207.98,207.94,99.44673313]
["bitfinex","SOLUSD",1756467601096,20.11673313,207.97,207.94,80.0]
["bitfinex","SOLUSD",1756467601281,0.67,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467601495,20.11673313,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467601666,19.44673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467601991,0.67,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467602170,19.44673313,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467602584,0.67,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467603071,4.80840149,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467603299,4.80840149,207.97,207.93,19.44673314]
["bitfinex","SOLUSD",1756467603472,4.80840149,207.97,207.94,19.44673313]
["bitfinex","SOLUSD",1756467603676,5.47840149,207.97,207.94,19.44673313]
["bitfinex","SOLUSD",1756467603869,5.47840149,207.97,207.93,19.44673314]
["bitfinex","SOLUSD",1756467604308,0.67,207.96,207.93,1e-08]
["bitfinex","SOLUSD",1756467604976,4.80840149,207.97,207.93,1e-08]
["bitfinex","SOLUSD",1756467605188,5.47884828,207.95,207.93,1e-08]
["bitfinex","SOLUSD",1756467605689,0.67,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467606083,20.11673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467606270,58.25673313,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467607190,63.08581267,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467607891,63.22797424,207.94,207.93,1e-08]
["bitfinex","SOLUSD",1756467608409,63.22797424,207.94,207.9,1e-08]
["bitfinex","SOLUSD",1756467608410,13.73775558,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1756467608690,71.34448871,207.91,207.78,20.12673313]
["bitfinex","SOLUSD",1756467608999,19.44673313,207.84,207.78,19.44673313]
["bitfinex","SOLUSD",1756467609172,19.44673313,207.82,207.76,50.93987314]
["bitfinex","SOLUSD",1756467609483,19.44673313,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756467609670,19.44673313,207.82,207.77,14.27559401]
["bitfinex","SOLUSD",1756467610271,20.11673313,207.82,207.77,14.27559401]
["bitfinex","SOLUSD",1756467610698,19.44673313,207.82,207.77,14.27559401]
["bitfinex","SOLUSD",1756467611007,20.11673313,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1756467611173,20.11673313,207.82,207.77,14.27559401]
["bitfinex","SOLUSD",1756467611378,20.11673313,207.82,207.77,19.08853898]
["bitfinex","SOLUSD",1756467611772,19.44673313,207.8,207.76,26.0]
["bitfinex","SOLUSD",1756467611968,19.44673313,207.79,207.75,80.0]
["bitfinex","SOLUSD",1756467612167,38.12,207.82,207.76,0.68]
["bitfinex","SOLUSD",1756467612372,57.56673313,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756467612580,0.67,207.87,207.78,20.12673313]
["bitfinex","SOLUSD",1756467612872,19.44673313,207.86,207.8,19.44673313]
["bitfinex","SOLUSD",1756467613085,19.44673313,207.82,207.78,80.0]
["bitfinex","SOLUSD",1756467613393,0.67,207.85,207.79,0.68]
["bitfinex","SOLUSD",1756467613696,19.44673313,207.84,207.79,0.68]
["bitfinex","SOLUSD",1756467613874,20.11673313,207.84,207.79,0.68]
["bitfinex","SOLUSD",1756467614474,20.11673313,207.84,207.79,5.4923761]
["bitfinex","SOLUSD",1756467614867,0.67,207.84,207.79,5.4923761]
["bitfinex","SOLUSD",1756467615072,38.14,207.85,207.81,19.44673313]
["bitfinex","SOLUSD",1756467615274,38.14,207.85,207.81,20.12673313]
["bitfinex","SOLUSD",1756467615470,20.11673313,207.87,207.81,20.12673313]
["bitfinex","SOLUSD",1756467615702,20.11673313,207.87,207.82,45.44673313]
["bitfinex","SOLUSD",1756467615703,38.81,207.87,207.82,45.44673313]
["bitfinex","SOLUSD",1756467615913,58.25673313,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756467616074,20.11673313,207.87,207.82,26.0]
["bitfinex","SOLUSD",1756467616492,4.95158003,207.93,207.84,19.44673313]
["bitfinex","SOLUSD",1756467616713,26.06,207.95,207.86,19.44673313]
["bitfinex","SOLUSD",1756467616714,0.67,207.91,207.86,19.44673313]
["bitfinex","SOLUSD",1756467617014,57.58673313,207.92,207.83,5.49162488]
["bitfinex","SOLUSD",1756467617015,19.44673313,207.89,207.83,5.49162488]
["bitfinex","SOLUSD",1756467617208,19.44673313,207.89,207.83,50.93835801]
["bitfinex","SOLUSD",1756467617588,20.11673313,207.9,207.84,19.44673313]
["bitfinex","SOLUSD",1756467617790,20.11673313,207.9,207.84,24.25799662]
["bitfinex","SOLUSD",1756467618186,20.11673313,207.89,207.83,45.44673313]
["bitfinex","SOLUSD",1756467618496,19.44673313,207.87,207.81,33.04232714]
["bitfinex","SOLUSD",1756467618709,20.11673313,207.86,207.8,19.44673313]
["bitfinex","SOLUSD",1756467619000,19.44673313,207.83,207.77,19.44673313]
["bitfinex","SOLUSD",1756467619301,19.44673313,207.8,207.74,33.91676813]
["bitfinex","SOLUSD",1756467619503,19.44673313,207.8,207.74,19.44673313]
["bitfinex","SOLUSD",1756467619706,0.67,207.79,207.74,19.44673313]
["bitfinex","SOLUSD",1756467619907,38.83,207.78,207.71,14.472129]
["bitfinex","SOLUSD",1756467620088,19.44673313,207.76,207.69,24.26156284]
["bitfinex","SOLUSD",1756467620293,0.67,207.75,207.69,19.44673313]
["bitfinex","SOLUSD",1756467620602,19.44673313,207.77,207.71,19.44673313]
["bitfinex","SOLUSD",1756467620811,58.33673313,207.76,207.7,19.44673313]
["bitfinex","SOLUSD",1756467621002,20.11673313,207.76,207.7,19.44673313]
["bitfinex","SOLUSD",1756467621611,19.44673313,207.75,207.69,24.26142488]
["bitfinex","SOLUSD",1756467622113,19.44673313,207.74,207.71,26.0]
["bitfinex","SOLUSD",1756467622299,19.44673313,207.75,207.71,26.0]
["bitfinex","SOLUSD",1756467622494,20.11673313,207.75,207.71,26.0]
["bitfinex","SOLUSD",1756467622882,20.11673313,207.75,207.69,4.81469175]
["bitfinex","SOLUSD",1756467622883,20.11673313,207.75,207.69,24.26142488]
["bitfinex","SOLUSD",1756467623087,20.11673313,207.75,207.71,26.0]
["bitfinex","SOLUSD",1756467623483,0.67,207.74,207.69,19.44673313]
["bitfinex","SOLUSD",1756467624096,0.67,207.74,207.69,24.94158916]
["bitfinex","SOLUSD",1756467624708,19.44673313,207.75,207.69,24.94158916]
["bitfinex","SOLUSD",1756467625405,20.11673313,207.74,207.67,80.0]
["bitfinex","SOLUSD",1756467625595,19.44673313,207.72,207.67,106.0]
["bitfinex","SOLUSD",1756467625797,20.11673313,207.72,207.67,106.0]
["bitfinex","SOLUSD",1756467626005,20.11673313,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467626209,0.67,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467626902,20.11673313,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467627291,19.44673313,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467627490,0.67,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756467628522,0.67,207.7,207.69,26.03]
["bitfinex","SOLUSD",1756467628817,0.67,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467630717,24.93136962,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467631813,20.11673313,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467632206,63.05136962,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467632922,0.67,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467633147,38.78,207.74,207.69,19.47673313]
["bitfinex","SOLUSD",1756467633426,19.44673313,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467633605,0.68,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756467633804,38.12,207.73,207.69,20.16673313]
["bitfinex","SOLUSD",1756467634122,38.8,207.73,207.69,19.47673313]
["bitfinex","SOLUSD",1756467635617,5.49398726,207.73,207.69,19.47673313]
["bitfinex","SOLUSD",1756467635821,0.68,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467636005,4.81374094,207.74,207.69,19.47673313]
["bitfinex","SOLUSD",1756467636318,0.68,207.74,207.72,19.44673313]
["bitfinex","SOLUSD",1756467636522,57.94673313,207.75,207.69,19.47673313]
["bitfinex","SOLUSD",1756467636828,0.68,207.73,207.69,19.47673313]
["bitfinex","SOLUSD",1756467637132,57.94673313,207.75,207.71,19.44673313]
["bitfinex","SOLUSD",1756467637133,0.68,207.75,207.71,19.44673313]
["bitfinex","SOLUSD",1756467637323,5.49278275,207.78,207.73,19.44673313]
["bitfinex","SOLUSD",1756467637528,39.2,207.77,207.73,19.44673313]
["bitfinex","SOLUSD",1756467637701,0.68,207.76,207.73,19.44673313]
["bitfinex","SOLUSD",1756467638037,0.68,207.79,207.75,19.44673313]
["bitfinex","SOLUSD",1756467638224,0.68,207.78,207.75,19.44673313]
["bitfinex","SOLUSD",1756467638524,5.49301439,207.77,207.75,19.44673313]
["bitfinex","SOLUSD",1756467638899,20.12673313,207.76,207.69,19.47673313]
["bitfinex","SOLUSD",1756467639104,19.44673313,207.74,207.69,0.03]
["bitfinex","SOLUSD",1756467639519,0.68,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756467639715,58.68673313,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756467639912,58.00673313,207.73,207.69,0.03]
["bitfinex","SOLUSD",1756467640115,0.68,207.72,207.69,0.03]
["bitfinex","SOLUSD",1756467640302,4.81440469,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756467640497,24.26113782,207.71,207.69,0.03]
["bitfinex","SOLUSD",1756467640732,0.68,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467640904,20.12673313,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467641301,58.68673313,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467641823,58.8288947,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467642023,26.14216157,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467642324,50.40422671,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467642529,51.08422671,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467643517,89.76422671,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467644029,31.63749358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467644327,89.62206514,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467647815,4.81509337,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756467648013,19.44673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467648435,20.12673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467648822,0.68,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467649026,38.64,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467649228,58.08673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467649619,19.44673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467649924,58.08673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467650134,58.76673313,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467650442,63.58206514,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467650834,24.94206514,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467651317,63.56206514,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467653331,55.83132274,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467653641,50.97599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467653839,11.71599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467654038,26.14216157,207.73,207.66,0.03]
["bitfinex","SOLUSD",1756467654039,26.0,207.73,207.66,0.03]
["bitfinex","SOLUSD",1756467654219,11.71599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467654419,50.29599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467655451,38.58,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467657030,4.81486898,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756467657231,38.56,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467658619,11.71599073,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756467658823,38.52,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756467660565,0.72,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467660762,12.43599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467661066,50.21599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467661232,50.93599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467661750,50.95599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467662253,50.23599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467662562,55.77132274,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467663650,0.72,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467663851,38.5,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467664054,50.21599073,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756467664247,5.59501372,207.69,207.66,0.03]
["bitfinex","SOLUSD",1756467664445,0.06,207.69,207.68,25.31158474]
["bitfinex","SOLUSD",1756467664746,0.06,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756467664933,0.06,207.72,207.71,11.71599073]
["bitfinex","SOLUSD",1756467665354,0.06,207.72,207.71,20.18512789]
["bitfinex","SOLUSD",1756467665860,0.06,207.72,207.71,24.99953258]
["bitfinex","SOLUSD",1756467666067,4.02692289,207.84,207.74,26.0]
["bitfinex","SOLUSD",1756467666270,38.6,207.86,207.83,19.49512789]
["bitfinex","SOLUSD",1756467666470,0.72,207.85,207.81,19.49512789]
["bitfinex","SOLUSD",1756467666681,38.6,207.86,207.83,19.49512789]
["bitfinex","SOLUSD",1756467666963,38.6,207.86,207.85,19.49512789]
["bitfinex","SOLUSD",1756467668037,4.81036112,207.89,207.85,19.49512789]
["bitfinex","SOLUSD",1756467668257,0.72,207.89,207.84,19.49512789]
["bitfinex","SOLUSD",1756467669071,0.72,207.88,207.83,19.49512789]
["bitfinex","SOLUSD",1756467669457,0.72,207.87,207.79,0.69]
["bitfinex","SOLUSD",1756467669662,0.72,207.87,207.81,19.49512789]
["bitfinex","SOLUSD",1756467669663,39.36,207.87,207.81,19.49512789]
["bitfinex","SOLUSD",1756467669880,38.64,207.87,207.82,19.49512789]
["bitfinex","SOLUSD",1756467670056,43.45077074,207.87,207.82,20.18512789]
["bitfinex","SOLUSD",1756467670257,19.49512789,207.86,207.8,19.49512789]
["bitfinex","SOLUSD",1756467671167,20.21512789,207.85,207.79,19.49512789]
["bitfinex","SOLUSD",1756467671359,19.49512789,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1756467671551,19.49512789,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756467671750,19.49512789,207.85,207.78,19.49512789]
["bitfinex","SOLUSD",1756467671954,0.72,207.89,207.8,39.59559401]
["bitfinex","SOLUSD",1756467672166,44.17026916,207.89,207.83,19.49512789]
["bitfinex","SOLUSD",1756467672356,19.49512789,207.85,207.79,19.49512789]
["bitfinex","SOLUSD",1756467672563,38.66,207.85,207.79,19.49512789]
["bitfinex","SOLUSD",1756467672964,19.49512789,207.83,207.77,20.18512789]
["bitfinex","SOLUSD",1756467673280,19.49512789,207.81,207.75,19.49512789]
["bitfinex","SOLUSD",1756467673579,19.49512789,207.79,207.73,19.49512789]
["bitfinex","SOLUSD",1756467673876,4.81301439,207.77,207.73,19.49512789]
["bitfinex","SOLUSD",1756467674084,0.72,207.76,207.7,13.59559401]
["bitfinex","SOLUSD",1756467674275,0.72,207.76,207.71,19.49512789]
["bitfinex","SOLUSD",1756467674656,24.30814228,207.77,207.71,19.49512789]
["bitfinex","SOLUSD",1756467674883,0.72,207.76,207.71,19.49512789]
["bitfinex","SOLUSD",1756467675179,0.72,207.75,207.71,19.49512789]
["bitfinex","SOLUSD",1756467675382,24.30814228,207.77,207.71,19.49512789]
["bitfinex","SOLUSD",1756467676574,25.02814228,207.77,207.71,19.49512789]
["bitfinex","SOLUSD",1756467676772,25.02814228,207.77,207.69,0.69]
["bitfinex","SOLUSD",1756467676984,19.49512789,207.75,207.68,19.49512789]
["bitfinex","SOLUSD",1756467677186,39.34,207.74,207.68,19.49512789]
["bitfinex","SOLUSD",1756467677394,39.34,207.74,207.69,19.49512789]
["bitfinex","SOLUSD",1756467677598,39.34,207.74,207.7,19.49512789]
["bitfinex","SOLUSD",1756467677770,38.62,207.74,207.7,19.49512789]
["bitfinex","SOLUSD",1756467678202,43.43378989,207.74,207.7,19.49512789]
["bitfinex","SOLUSD",1756467678392,38.62,207.74,207.7,19.49512789]
["bitfinex","SOLUSD",1756467678565,38.62,207.74,207.71,19.49512789]
["bitfinex","SOLUSD",1756467679182,43.43371235,207.74,207.71,19.49512789]
["bitfinex","SOLUSD",1756467679473,43.43371235,207.74,207.7,19.49512789]
["bitfinex","SOLUSD",1756467679677,0.14216157,207.81,207.72,19.49512789]
["bitfinex","SOLUSD",1756467679873,0.72,207.79,207.74,19.49512789]
["bitfinex","SOLUSD",1756467680067,0.72,207.78,207.74,19.49512789]
["bitfinex","SOLUSD",1756467680267,38.6,207.77,207.74,19.49512789]
["bitfinex","SOLUSD",1756467680478,0.72,207.82,207.76,19.49512789]
["bitfinex","SOLUSD",1756467680789,0.72,207.81,207.76,19.49512789]
["bitfinex","SOLUSD",1756467680965,0.72,207.8,207.72,0.69]
["bitfinex","SOLUSD",1756467681167,20.21512789,207.8,207.74,19.49512789]
["bitfinex","SOLUSD",1756467681394,19.49512789,207.78,207.72,45.49512789]
["bitfinex","SOLUSD",1756467681569,19.49512789,207.76,207.7,19.49512789]
["bitfinex","SOLUSD",1756467681762,0.72,207.78,207.72,19.49512789]
["bitfinex","SOLUSD",1756467681963,38.66,207.77,207.75,19.49512789]
["bitfinex","SOLUSD",1756467682163,38.66,207.77,207.74,19.49512789]
["bitfinex","SOLUSD",1756467682572,38.66,207.77,207.76,19.49512789]
["bitfinex","SOLUSD",1756467682773,43.47301439,207.77,207.76,19.49512789]
["bitfinex","SOLUSD",1756467683380,4.81301439,207.77,207.76,19.49512789]
["bitfinex","SOLUSD",1756467683894,5.53301439,207.77,207.73,19.49512789]
["bitfinex","SOLUSD",1756467684793,5.53301439,207.77,207.74,19.49512789]
["bitfinex","SOLUSD",1756467685184,4.81231953,207.8,207.75,19.49512789]
["bitfinex","SOLUSD",1756467685385,0.72,207.79,207.76,19.49512789]
["bitfinex","SOLUSD",1756467685598,0.72,207.78,207.76,19.49512789]
["bitfinex","SOLUSD",1756467685890,0.72,207.78,207.75,19.49512789]
["bitfinex","SOLUSD",1756467686091,0.72,207.78,207.73,19.49512789]
["bitfinex","SOLUSD",1756467686290,4.81301439,207.77,207.74,19.49512789]
["bitfinex","SOLUSD",1756467686595,39.38,207.76,207.72,80.6]
["bitfinex","SOLUSD",1756467686799,39.38,207.76,207.72,100.09512789]
["bitfinex","SOLUSD",1756467687292,39.38,207.76,207.73,19.49512789]
["bitfinex","SOLUSD",1756467687490,39.38,207.76,207.74,19.49512789]
["bitfinex","SOLUSD",1756467687689,38.64,207.78,207.75,19.49512789]
["bitfinex","SOLUSD",1756467687881,5.53231953,207.8,207.77,19.49512789]
["bitfinex","SOLUSD",1756467688085,38.68,207.79,207.77,19.49512789]
["bitfinex","SOLUSD",1756467688598,4.81262094,207.79,207.77,19.49512789]
["bitfinex","SOLUSD",1756467688770,38.66,207.78,207.77,19.49512789]
["bitfinex","SOLUSD",1756467689175,38.66,207.78,207.76,19.49512789]
["bitfinex","SOLUSD",1756467689392,20.21512789,207.77,207.71,19.49512789]
["bitfinex","SOLUSD",1756467689670,0.72,207.76,207.71,19.49512789]
["bitfinex","SOLUSD",1756467689885,0.72,207.75,207.71,19.49512789]
["bitfinex","SOLUSD",1756467690081,38.66,207.74,207.71,19.49512789]
["bitfinex","SOLUSD",1756467690289,4.81394117,207.73,207.71,19.49512789]
["bitfinex","SOLUSD",1756467690680,38.66,207.74,207.71,19.49512789]
["bitfinex","SOLUSD",1756467690879,38.66,207.74,207.72,19.49512789]
["bitfinex","SOLUSD",1756467691080,38.66,207.74,207.7,0.03]
["bitfinex","SOLUSD",1756467691290,38.66,207.74,207.7,0.75]
["bitfinex","SOLUSD",1756467691483,26.0,207.83,207.71,0.72]
["bitfinex","SOLUSD",1756467691689,0.71,207.78,207.74,19.49512789]
["bitfinex","SOLUSD",1756467691879,0.14216157,207.79,207.74,19.49512789]
["bitfinex","SOLUSD",1756467692080,0.71,207.77,207.74,19.49512789]
["bitfinex","SOLUSD",1756467692279,38.72,207.76,207.74,19.49512789]
["bitfinex","SOLUSD",1756467692474,4.81347773,207.75,207.74,19.49512789]
["bitfinex","SOLUSD",1756467692679,5.52347773,207.75,207.73,19.49512789]
["bitfinex","SOLUSD",1756467692984,5.52347773,207.75,207.72,19.49512789]
["bitfinex","SOLUSD",1756467693876,0.71,207.74,207.72,19.49512789]
["bitfinex","SOLUSD",1756467694076,4.81347773,207.75,207.72,19.49512789]
["bitfinex","SOLUSD",1756467695802,5.52347773,207.75,207.72,19.49512789]
["bitfinex","SOLUSD",1756467697210,0.14216157,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756467697385,0.14216157,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467697588,19.49512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467697905,58.94512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467698402,58.92512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467698785,20.20512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467699093,58.92512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467699403,4.81440469,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756467699609,38.7,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467700187,58.90512789,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467701101,39.41,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467701280,38.7,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467701494,39.41,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467701694,44.22510015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467702013,38.7,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467702193,38.68,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467702393,38.68,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467703691,38.68,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467704691,44.20510015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467705391,38.68,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467706197,38.68,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467706506,38.66,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467706810,38.66,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467707010,39.37,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467707219,38.66,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467707602,38.62,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467707804,38.62,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467708515,39.33,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467708697,38.62,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467709315,38.6,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467709815,38.58,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467710011,38.58,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467710509,4.81465338,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467710701,39.27,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756467711311,38.56,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756467711513,38.56,207.69,207.67,19.52512789]
["bitfinex","SOLUSD",1756467711910,38.56,207.68,207.67,19.52512789]
["bitfinex","SOLUSD",1756467713411,11.70741952,207.73,207.67,0.75]
["bitfinex","SOLUSD",1756467713608,38.54,207.72,207.67,12.45741952]
["bitfinex","SOLUSD",1756467713804,38.54,207.72,207.67,11.73741952]
["bitfinex","SOLUSD",1756467714007,0.71,207.71,207.67,11.73741952]
["bitfinex","SOLUSD",1756467714206,38.52,207.7,207.67,11.73741952]
["bitfinex","SOLUSD",1756467714407,38.52,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467714606,39.23,207.7,207.67,11.73741952]
["bitfinex","SOLUSD",1756467715903,44.04464745,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467717526,39.23,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467718920,39.23,207.7,207.67,11.73741952]
["bitfinex","SOLUSD",1756467719110,39.23,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467719305,38.52,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467719500,0.71,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756467720120,39.23,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467720923,38.52,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756467721126,39.2,207.7,207.67,11.73741952]
["bitfinex","SOLUSD",1756467721426,0.06,207.7,207.69,11.70741952]
["bitfinex","SOLUSD",1756467721631,0.06,207.7,207.69,12.38741952]
["bitfinex","SOLUSD",1756467722707,0.06,207.7,207.69,17.20228783]
["bitfinex","SOLUSD",1756467725614,0.06,207.7,207.69,42.52228783]
["bitfinex","SOLUSD",1756467726000,0.06,207.7,207.69,43.20228783]
["bitfinex","SOLUSD",1756467728404,0.06,207.7,207.69,31.49486831]
["bitfinex","SOLUSD",1756467728733,0.06,207.7,207.69,43.20228783]
["bitfinex","SOLUSD",1756467729115,0.06,207.7,207.69,42.52228783]
["bitfinex","SOLUSD",1756467729932,0.06,207.7,207.69,43.20228783]
["bitfinex","SOLUSD",1756467733428,0.06,207.7,207.69,42.52228783]
["bitfinex","SOLUSD",1756467737326,0.06,207.7,207.69,37.70741952]
["bitfinex","SOLUSD",1756467737518,0.06,207.7,207.69,43.20228783]
["bitfinex","SOLUSD",1756467737823,0.06,207.7,207.69,43.3444494]
["bitfinex","SOLUSD",1756467740143,0.06,207.7,207.69,43.3744494]
["bitfinex","SOLUSD",1756467740713,0.06,207.7,207.69,30.84486831]
["bitfinex","SOLUSD",1756467741035,0.74,207.7,207.69,42.55228783]
["bitfinex","SOLUSD",1756467741417,0.06,207.7,207.69,42.55228783]
["bitfinex","SOLUSD",1756467745347,0.06,207.7,207.69,80.75228783]
["bitfinex","SOLUSD",1756467751444,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467752727,0.06,207.7,207.69,82.8244394]
["bitfinex","SOLUSD",1756467752933,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467755437,0.06,207.7,207.69,44.48227783]
["bitfinex","SOLUSD",1756467755644,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467757246,0.06,207.7,207.69,44.48227783]
["bitfinex","SOLUSD",1756467757562,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467759952,0.06,207.7,207.69,70.97485831]
["bitfinex","SOLUSD",1756467760154,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467761025,0.78,207.7,207.69,44.48227783]
["bitfinex","SOLUSD",1756467761455,0.78,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467762652,0.06,207.7,207.69,82.68227783]
["bitfinex","SOLUSD",1756467765869,0.06,207.73,207.7,0.14216157]
["bitfinex","SOLUSD",1756467766156,0.06,207.73,207.72,23.55700061]
["bitfinex","SOLUSD",1756467766335,0.06,207.73,207.72,16.66375401]
["bitfinex","SOLUSD",1756467767355,0.06,207.73,207.72,18.59327801]
["bitfinex","SOLUSD",1756467767961,0.06,207.73,207.72,31.02069753]
["bitfinex","SOLUSD",1756467768679,1e-08,207.73,207.72,31.02069753]
["bitfinex","SOLUSD",1756467768847,0.06,207.79,207.75,26.0]
["bitfinex","SOLUSD",1756467769047,0.06,207.79,207.76,38.2]
["bitfinex","SOLUSD",1756467769263,0.78,207.79,207.76,38.2]
["bitfinex","SOLUSD",1756467769564,0.78,207.79,207.77,1.929245]
["bitfinex","SOLUSD",1756467770168,0.78,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1756467770359,0.06,207.79,207.78,16.52020227]
["bitfinex","SOLUSD",1756467770843,0.78,207.79,207.78,16.52020227]
["bitfinex","SOLUSD",1756467771047,0.78,207.79,207.77,1.929245]
["bitfinex","SOLUSD",1756467771269,0.72,207.78,207.77,1.929245]
["bitfinex","SOLUSD",1756467772257,0.72,207.78,207.75,11.70741952]
["bitfinex","SOLUSD",1756467772460,0.72,207.77,207.75,11.70741952]
["bitfinex","SOLUSD",1756467772661,0.06,207.79,207.76,4.872099]
["bitfinex","SOLUSD",1756467773240,0.72,207.78,207.76,4.872099]
["bitfinex","SOLUSD",1756467773566,0.72,207.77,207.76,4.872099]
["bitfinex","SOLUSD",1756467778375,0.72,207.77,207.74,11.70741952]
["bitfinex","SOLUSD",1756467778566,0.72,207.76,207.74,11.70741952]
["bitfinex","SOLUSD",1756467778770,0.72,207.76,207.75,11.76742]
["bitfinex","SOLUSD",1756467779384,0.72,207.76,207.75,23.47483952]
["bitfinex","SOLUSD",1756467779558,0.72,207.78,207.75,49.47483952]
["bitfinex","SOLUSD",1756467779757,0.06,207.79,207.75,49.47483952]
["bitfinex","SOLUSD",1756467779758,0.72,207.77,207.75,49.47483952]
["bitfinex","SOLUSD",1756467779990,0.72,207.77,207.75,37.70741952]
["bitfinex","SOLUSD",1756467780285,0.72,207.77,207.76,11.70741952]
["bitfinex","SOLUSD",1756467780986,0.72,207.77,207.76,13.63703652]
["bitfinex","SOLUSD",1756467781286,0.06,207.79,207.76,13.63703652]
["bitfinex","SOLUSD",1756467781585,0.06,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467781778,0.67,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467781991,0.67,207.78,207.77,1.929431]
["bitfinex","SOLUSD",1756467783092,0.67,207.78,207.75,37.70741952]
["bitfinex","SOLUSD",1756467783271,0.67,207.77,207.75,37.70741952]
["bitfinex","SOLUSD",1756467783472,0.67,207.77,207.76,1.929617]
["bitfinex","SOLUSD",1756467784786,0.06,207.79,207.76,11.70741952]
["bitfinex","SOLUSD",1756467785089,0.06,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467785277,0.73,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467786177,0.73,207.79,207.77,11.70741952]
["bitfinex","SOLUSD",1756467787688,0.06,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467788581,0.73,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467789169,0.06,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467789374,0.06,207.79,207.78,17.21020227]
["bitfinex","SOLUSD",1756467789575,0.06,207.79,207.78,83.44160884]
["bitfinex","SOLUSD",1756467789871,0.06,207.81,207.8,26.0]
["bitfinex","SOLUSD",1756467790085,0.06,207.81,207.8,37.84958109]
["bitfinex","SOLUSD",1756467790595,0.06,207.81,207.8,40.43836109]
["bitfinex","SOLUSD",1756467790984,0.06,207.81,207.8,27.92878]
["bitfinex","SOLUSD",1756467791174,0.06,207.81,207.8,39.63619952]
["bitfinex","SOLUSD",1756467791380,0.06,207.81,207.8,27.92878]
["bitfinex","SOLUSD",1756467791381,0.73,207.81,207.8,27.92878]
["bitfinex","SOLUSD",1756467791587,0.73,207.81,207.8,39.63619952]
["bitfinex","SOLUSD",1756467791895,0.73,207.81,207.76,11.70741952]
["bitfinex","SOLUSD",1756467792083,0.67,207.8,207.76,11.70741952]
["bitfinex","SOLUSD",1756467792283,0.67,207.79,207.76,11.70741952]
["bitfinex","SOLUSD",1756467792500,0.67,207.78,207.76,11.70741952]
["bitfinex","SOLUSD",1756467792687,0.67,207.8,207.76,13.63685052]
["bitfinex","SOLUSD",1756467792995,0.67,207.8,207.77,11.70741952]
["bitfinex","SOLUSD",1756467793202,0.06,207.81,207.78,11.70741952]
["bitfinex","SOLUSD",1756467793379,0.67,207.8,207.78,11.70741952]
["bitfinex","SOLUSD",1756467793605,0.06,207.81,207.77,13.63675752]
["bitfinex","SOLUSD",1756467793606,0.67,207.79,207.77,13.63675752]
["bitfinex","SOLUSD",1756467793780,0.67,207.79,207.77,11.70741952]
["bitfinex","SOLUSD",1756467794611,0.67,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467794806,0.67,207.79,207.77,11.70741952]
["bitfinex","SOLUSD",1756467794976,0.67,207.79,207.76,44.45002797]
["bitfinex","SOLUSD",1756467795795,0.67,207.79,207.77,11.70741952]
["bitfinex","SOLUSD",1756467795994,0.67,207.79,207.77,13.63685052]
["bitfinex","SOLUSD",1756467796487,0.67,207.79,207.77,11.70741952]
["bitfinex","SOLUSD",1756467796795,0.67,207.79,207.78,11.70741952]
["bitfinex","SOLUSD",1756467796977,0.06,207.8,207.78,11.70741952]
["bitfinex","SOLUSD",1756467797175,0.73,207.8,207.78,11.70741952]
["bitfinex","SOLUSD",1756467797910,0.06,207.8,207.77,1.929431]
["bitfinex","SOLUSD",1756467798075,0.67,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1756467798278,0.67,207.78,207.75,11.70741952]
["bitfinex","SOLUSD",1756467801097,0.67,207.78,207.76,11.70741952]
["bitfinex","SOLUSD",1756467801320,0.67,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756467802418,0.67,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756467802703,0.67,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756467803081,5.48326119,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756467804000,17.19068071,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756467804207,11.70741952,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756467804807,0.67,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756467805183,5.48370944,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756467805599,17.19112896,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756467807103,0.14216157,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756467807304,11.70741952,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756467807494,12.37741952,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756467807909,12.51958109,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756467808285,28.0460961,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756467808481,32.08726454,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756467808684,13.73775558,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467808899,29.48634354,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467809188,17.33421758,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467809513,55.47421758,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467810314,17.33421758,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467810506,55.47421758,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756467811986,26.0,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467812206,75.84741952,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467812501,90.2851751,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467812701,52.1451751,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467812901,90.2851751,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756467813099,0.14216157,207.67,207.53,11.70741952]
["bitfinex","SOLUSD",1756467813309,0.14216157,207.67,207.53,0.69]
["bitfinex","SOLUSD",1756467813310,11.70741952,207.59,207.53,0.69]
["bitfinex","SOLUSD",1756467813612,11.70741952,207.59,207.54,11.70741952]
["bitfinex","SOLUSD",1756467813613,0.7,207.59,207.54,11.70741952]
["bitfinex","SOLUSD",1756467813826,38.14,207.58,207.54,11.70741952]
["bitfinex","SOLUSD",1756467813983,38.84,207.59,207.55,16.52540126]
["bitfinex","SOLUSD",1756467814190,38.84,207.59,207.54,11.70741952]
["bitfinex","SOLUSD",1756467814403,38.14,207.59,207.54,11.70741952]
["bitfinex","SOLUSD",1756467814614,12.40741952,207.58,207.52,11.70741952]
["bitfinex","SOLUSD",1756467814908,38.14,207.57,207.52,11.70741952]
["bitfinex","SOLUSD",1756467815097,0.7,207.56,207.52,11.70741952]
["bitfinex","SOLUSD",1756467815300,0.7,207.56,207.51,42.52645447]
["bitfinex","SOLUSD",1756467815508,0.7,207.56,207.51,30.81903495]
["bitfinex","SOLUSD",1756467815728,50.56741952,207.56,207.51,26.0]
["bitfinex","SOLUSD",1756467815907,50.56741952,207.56,207.5,16.52660169]
["bitfinex","SOLUSD",1756467816107,38.86,207.56,207.51,11.70741952]
["bitfinex","SOLUSD",1756467816305,38.86,207.56,207.51,12.39741952]
["bitfinex","SOLUSD",1756467816796,0.7,207.56,207.51,12.39741952]
["bitfinex","SOLUSD",1756467817000,38.16,207.56,207.52,11.70741952]
["bitfinex","SOLUSD",1756467817198,38.16,207.56,207.52,12.39741952]
["bitfinex","SOLUSD",1756467817397,11.70741952,207.58,207.52,12.39741952]
["bitfinex","SOLUSD",1756467817592,12.40741952,207.59,207.53,11.70741952]
["bitfinex","SOLUSD",1756467817796,11.70741952,207.6,207.54,11.70741952]
["bitfinex","SOLUSD",1756467817998,12.40741952,207.61,207.55,16.52531586]
["bitfinex","SOLUSD",1756467818236,38.16,207.6,207.55,16.52531586]
["bitfinex","SOLUSD",1756467818522,38.86,207.6,207.55,16.52531586]
["bitfinex","SOLUSD",1756467818690,0.7,207.6,207.55,16.52531586]
["bitfinex","SOLUSD",1756467818890,38.16,207.6,207.55,4.81789634]
["bitfinex","SOLUSD",1756467819092,0.7,207.59,207.55,4.81789634]
["bitfinex","SOLUSD",1756467819911,49.86741952,207.6,207.55,4.81789634]
["bitfinex","SOLUSD",1756467820118,0.7,207.58,207.54,80.6]
["bitfinex","SOLUSD",1756467822030,0.7,207.58,207.54,85.41826448]
["bitfinex","SOLUSD",1756467822528,0.7,207.57,207.49,106.6]
["bitfinex","SOLUSD",1756467822722,38.16,207.57,207.52,11.70741952]
["bitfinex","SOLUSD",1756467822925,38.16,207.58,207.53,12.39741952]
["bitfinex","SOLUSD",1756467823103,38.86,207.58,207.53,12.39741952]
["bitfinex","SOLUSD",1756467824236,38.16,207.58,207.53,12.39741952]
["bitfinex","SOLUSD",1756467824434,0.7,207.62,207.56,11.70741952]
["bitfinex","SOLUSD",1756467824611,38.16,207.6,207.56,11.70741952]
["bitfinex","SOLUSD",1756467824809,38.16,207.6,207.55,11.70741952]
["bitfinex","SOLUSD",1756467825014,12.40741952,207.59,207.54,5.50834827]
["bitfinex","SOLUSD",1756467825235,12.40741952,207.58,207.53,16.52595117]
["bitfinex","SOLUSD",1756467825533,12.40741952,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1756467825711,11.70741952,207.57,207.51,5.50900325]
["bitfinex","SOLUSD",1756467825904,0.7,207.56,207.51,16.52642277]
["bitfinex","SOLUSD",1756467826309,0.7,207.56,207.51,17.21642277]
["bitfinex","SOLUSD",1756467826520,0.7,207.56,207.52,11.70741952]
["bitfinex","SOLUSD",1756467827005,30.81675186,207.61,207.52,5.5086619]
["bitfinex","SOLUSD",1756467827210,38.16,207.6,207.55,11.70741952]
["bitfinex","SOLUSD",1756467827412,38.86,207.6,207.55,11.70741952]
["bitfinex","SOLUSD",1756467827740,38.86,207.6,207.55,0.69]
["bitfinex","SOLUSD",1756467828040,38.16,207.6,207.55,11.70741952]
["bitfinex","SOLUSD",1756467828252,0.7,207.59,207.55,11.70741952]
["bitfinex","SOLUSD",1756467828723,0.7,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1756467828913,0.7,207.58,207.55,11.70741952]
["bitfinex","SOLUSD",1756467829110,38.16,207.6,207.55,12.39741952]
["bitfinex","SOLUSD",1756467829834,0.7,207.6,207.55,17.21540619]
["bitfinex","SOLUSD",1756467830014,38.16,207.6,207.55,16.52540619]
["bitfinex","SOLUSD",1756467830225,0.7,207.59,207.54,11.70741952]
["bitfinex","SOLUSD",1756467830922,0.7,207.59,207.52,0.69]
["bitfinex","SOLUSD",1756467831231,0.7,207.58,207.49,80.6]
["bitfinex","SOLUSD",1756467831422,11.70741952,207.55,207.49,80.6]
["bitfinex","SOLUSD",1756467831615,38.86,207.54,207.49,11.70741952]
["bitfinex","SOLUSD",1756467832122,38.86,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756467832618,55.38587373,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756467832930,0.7,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756467835649,38.16,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756467836140,0.7,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756467836443,38.86,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756467837733,38.16,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756467837932,38.86,207.55,207.52,0.03]
["bitfinex","SOLUSD",1756467838447,38.16,207.58,207.54,11.70741952]
["bitfinex","SOLUSD",1756467838642,38.16,207.58,207.55,11.70741952]
["bitfinex","SOLUSD",1756467838840,0.7,207.59,207.55,11.70741952]
["bitfinex","SOLUSD",1756467839352,38.86,207.59,207.55,11.70741952]
["bitfinex","SOLUSD",1756467839550,0.7,207.59,207.55,16.52538436]
["bitfinex","SOLUSD",1756467839847,38.16,207.59,207.56,11.70741952]
["bitfinex","SOLUSD",1756467840425,38.16,207.59,207.55,16.52538436]
["bitfinex","SOLUSD",1756467841225,0.69,207.64,207.58,11.70741952]
["bitfinex","SOLUSD",1756467841552,38.16,207.63,207.59,11.70741952]
["bitfinex","SOLUSD",1756467841729,38.85,207.63,207.59,11.70741952]
["bitfinex","SOLUSD",1756467842436,38.85,207.63,207.59,16.52460421]
["bitfinex","SOLUSD",1756467843022,0.69,207.62,207.59,11.70741952]
["bitfinex","SOLUSD",1756467843417,0.69,207.62,207.57,81.29]
["bitfinex","SOLUSD",1756467843618,0.69,207.61,207.57,92.30741952]
["bitfinex","SOLUSD",1756467844038,0.69,207.6,207.57,97.12506495]
["bitfinex","SOLUSD",1756467844848,0.69,207.6,207.58,11.70741952]
["bitfinex","SOLUSD",1756467845048,38.14,207.62,207.58,11.70741952]
["bitfinex","SOLUSD",1756467845246,0.69,207.61,207.58,11.70741952]
["bitfinex","SOLUSD",1756467847145,38.14,207.62,207.59,11.70741952]
["bitfinex","SOLUSD",1756467847839,38.14,207.62,207.6,11.70741952]
["bitfinex","SOLUSD",1756467848035,38.14,207.63,207.6,11.70741952]
["bitfinex","SOLUSD",1756467848242,38.83,207.63,207.6,11.70741952]
["bitfinex","SOLUSD",1756467849846,38.14,207.63,207.59,16.52456561]
["bitfinex","SOLUSD",1756467850055,0.69,207.62,207.57,80.6]
["bitfinex","SOLUSD",1756467850252,0.69,207.61,207.57,92.30741952]
["bitfinex","SOLUSD",1756467850429,0.69,207.61,207.57,80.6]
["bitfinex","SOLUSD",1756467850430,50.53741952,207.61,207.57,80.6]
["bitfinex","SOLUSD",1756467850634,0.69,207.6,207.57,80.6]
["bitfinex","SOLUSD",1756467850835,0.69,207.59,207.57,80.6]
["bitfinex","SOLUSD",1756467851037,0.69,207.59,207.56,92.30741952]
["bitfinex","SOLUSD",1756467851263,0.69,207.59,207.56,80.6]
["bitfinex","SOLUSD",1756467852040,0.69,207.59,207.56,80.63]
["bitfinex","SOLUSD",1756467852577,11.70741952,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467852943,12.39741952,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467853540,0.69,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467854071,38.14,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467854870,55.30507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467855363,55.35507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467855760,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467856255,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467856441,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467856637,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467857365,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467857570,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467857742,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467858060,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467859561,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467859843,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467860173,49.82741952,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467860546,38.81,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467860750,49.82741952,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467861172,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467861857,17.21507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467862058,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467862861,55.47723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467863357,17.35723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467863555,5.50765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467863754,55.33507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467863960,54.64507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467864349,55.47723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467864664,81.47723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467867071,43.35723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467867275,81.47723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467869770,69.76981344,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467869975,81.47723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467871085,81.53723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467872680,43.41723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467872971,81.53723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467873179,69.82981344,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467873381,81.53723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467877185,43.41723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467877582,81.53723296,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467879279,57.01282697,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467879577,57.01282697,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467879578,4.87765187,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467879779,54.70507139,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467880164,54.70507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467881071,42.99765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467881268,54.70507139,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467881475,42.99765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756467881755,49.88741952,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467881968,38.18,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467882181,38.16,207.57,207.56,0.72]
["bitfinex","SOLUSD",1756467882377,38.16,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467882378,54.68515236,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467882682,11.70741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467882865,49.80741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467884267,55.30553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467884582,54.62553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467885187,55.30553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467885509,54.62553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467886996,0.06,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467887200,38.1,207.56,207.54,0.25]
["bitfinex","SOLUSD",1756467887702,38.1,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467888601,49.80741952,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467889495,42.91772694,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467889883,54.62514646,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467890078,55.30514646,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467890286,55.36514646,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467890784,54.68514646,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467891206,42.97772694,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467891986,0.68,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756467892186,12.38741952,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756467892386,0.68,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756467892991,49.80741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467893389,50.48741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467893603,55.30553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467895109,43.59811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467895314,55.30553563,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467897507,49.84741952,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756467897809,16.52536689,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756467898327,11.70741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467898807,12.38741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467899003,50.46741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467899407,49.78741952,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467899594,38.08,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756467900110,38.08,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756467900309,0.06,207.57,207.54,11.95741952]
["bitfinex","SOLUSD",1756467900607,0.06,207.57,207.55,0.22]
["bitfinex","SOLUSD",1756467901110,0.06,207.57,207.56,11.92741952]
["bitfinex","SOLUSD",1756467901300,0.06,207.57,207.55,80.6]
["bitfinex","SOLUSD",1756467901495,11.70741952,207.56,207.55,80.6]
["bitfinex","SOLUSD",1756467901696,12.41741952,207.56,207.55,80.6]
["bitfinex","SOLUSD",1756467902010,0.06,207.57,207.55,80.6]
["bitfinex","SOLUSD",1756467902188,0.06,207.57,207.55,80.82]
["bitfinex","SOLUSD",1756467902388,0.06,207.57,207.56,0.22]
["bitfinex","SOLUSD",1756467902711,0.06,207.57,207.56,11.92741952]
["bitfinex","SOLUSD",1756467902909,0.06,207.57,207.55,80.6]
["bitfinex","SOLUSD",1756467903610,0.06,207.57,207.55,92.30741952]
["bitfinex","SOLUSD",1756467903803,0.06,207.57,207.56,11.92741952]
["bitfinex","SOLUSD",1756467904107,0.06,207.57,207.56,16.7453035]
["bitfinex","SOLUSD",1756467904617,0.06,207.57,207.55,97.1254862]
["bitfinex","SOLUSD",1756467904799,0.06,207.57,207.55,97.3454862]
["bitfinex","SOLUSD",1756467905003,0.06,207.57,207.55,92.30741952]
["bitfinex","SOLUSD",1756467905309,0.06,207.57,207.55,80.6]
["bitfinex","SOLUSD",1756467905906,0.06,207.57,207.55,92.52741952]
["bitfinex","SOLUSD",1756467906419,0.06,207.57,207.56,11.70741952]
["bitfinex","SOLUSD",1756467906601,0.06,207.57,207.56,11.92741952]
["bitfinex","SOLUSD",1756467907198,0.06,207.57,207.56,49.98741952]
["bitfinex","SOLUSD",1756467907416,0.06,207.6,207.56,156.58741952]
["bitfinex","SOLUSD",1756467907716,0.06,207.6,207.59,11.70741952]
["bitfinex","SOLUSD",1756467907891,0.06,207.6,207.59,16.52460724]
["bitfinex","SOLUSD",1756467908211,0.06,207.6,207.59,16.74460724]
["bitfinex","SOLUSD",1756467908906,0.06,207.62,207.61,26.0]
["bitfinex","SOLUSD",1756467909110,0.06,207.66,207.61,37.70741952]
["bitfinex","SOLUSD",1756467909422,0.06,207.66,207.65,11.70741952]
["bitfinex","SOLUSD",1756467914123,0.06,207.66,207.65,92.30741952]
["bitfinex","SOLUSD",1756467914422,0.06,207.66,207.65,135.38321533]
["bitfinex","SOLUSD",1756467916134,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756467916301,0.06,207.69,207.68,80.56251967]
["bitfinex","SOLUSD",1756467916500,0.06,207.69,207.68,80.78251967]
["bitfinex","SOLUSD",1756467917022,0.06,207.69,207.68,82.71250967]
["bitfinex","SOLUSD",1756467917233,0.06,207.69,207.68,75.74741952]
["bitfinex","SOLUSD",1756467917409,0.06,207.69,207.68,80.56251967]
["bitfinex","SOLUSD",1756467918615,0.06,207.69,207.68,42.52251967]
["bitfinex","SOLUSD",1756467918913,0.06,207.69,207.68,80.56251967]
["bitfinex","SOLUSD",1756467920022,0.06,207.69,207.67,38.04]
["bitfinex","SOLUSD",1756467920232,0.06,207.69,207.68,11.70741952]
["bitfinex","SOLUSD",1756467922210,0.77,207.69,207.68,11.70741952]
["bitfinex","SOLUSD",1756467923115,0.77,207.69,207.65,26.0]
["bitfinex","SOLUSD",1756467923444,0.77,207.69,207.66,11.70741952]
["bitfinex","SOLUSD",1756467923445,0.71,207.68,207.66,11.70741952]
["bitfinex","SOLUSD",1756467923653,0.71,207.67,207.66,11.70741952]
["bitfinex","SOLUSD",1756467924509,0.77,207.69,207.66,11.70741952]
["bitfinex","SOLUSD",1756467924743,0.71,207.68,207.67,11.70741952]
["bitfinex","SOLUSD",1756467924931,0.06,207.69,207.67,11.70741952]
["bitfinex","SOLUSD",1756467925122,0.77,207.69,207.67,11.70741952]
["bitfinex","SOLUSD",1756467925519,0.77,207.69,207.68,11.70741952]
["bitfinex","SOLUSD",1756467925520,0.06,207.69,207.68,11.70741952]
["bitfinex","SOLUSD",1756467926436,0.06,207.69,207.68,92.30741952]
["bitfinex","SOLUSD",1756467927341,0.06,207.69,207.68,97.12251967]
["bitfinex","SOLUSD",1756467927913,0.06,207.69,207.68,85.41510015]
["bitfinex","SOLUSD",1756467928114,0.06,207.69,207.68,97.12251967]
["bitfinex","SOLUSD",1756467929316,0.06,207.69,207.68,97.34251967]
["bitfinex","SOLUSD",1756467929616,0.06,207.69,207.68,97.48468124]
["bitfinex","SOLUSD",1756467929823,0.06,207.69,207.68,99.41457824]
["bitfinex","SOLUSD",1756467931138,0.06,207.71,207.7,26.14216157]
["bitfinex","SOLUSD",1756467931333,0.89,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1756467931634,0.89,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467933134,0.2,207.78,207.77,16.52043391]
["bitfinex","SOLUSD",1756467933346,0.2,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467933541,0.89,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467934035,0.89,207.78,207.75,54.54089627]
["bitfinex","SOLUSD",1756467934346,0.89,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467934516,0.2,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467934720,0.2,207.78,207.77,130.30741952]
["bitfinex","SOLUSD",1756467935158,0.2,207.78,207.77,135.12043391]
["bitfinex","SOLUSD",1756467935522,0.2,207.78,207.77,130.30741952]
["bitfinex","SOLUSD",1756467936141,0.89,207.78,207.76,26.0]
["bitfinex","SOLUSD",1756467936452,0.69,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756467937245,0.69,207.77,207.75,38.0]
["bitfinex","SOLUSD",1756467937443,0.69,207.77,207.75,49.70741952]
["bitfinex","SOLUSD",1756467938148,0.2,207.78,207.76,11.70741952]
["bitfinex","SOLUSD",1756467938328,0.89,207.78,207.76,11.70741952]
["bitfinex","SOLUSD",1756467939034,0.2,207.78,207.77,16.52043391]
["bitfinex","SOLUSD",1756467939550,0.2,207.78,207.77,54.52043391]
["bitfinex","SOLUSD",1756467939739,0.89,207.78,207.75,18.45027914]
["bitfinex","SOLUSD",1756467940047,0.69,207.77,207.76,38.0]
["bitfinex","SOLUSD",1756467940249,0.69,207.77,207.75,16.52084814]
["bitfinex","SOLUSD",1756467940552,0.69,207.77,207.76,38.0]
["bitfinex","SOLUSD",1756467942250,0.69,207.77,207.75,97.12084814]
["bitfinex","SOLUSD",1756467942436,0.69,207.77,207.75,135.12084814]
["bitfinex","SOLUSD",1756467943333,0.2,207.78,207.75,80.6]
["bitfinex","SOLUSD",1756467943538,0.69,207.77,207.75,80.6]
["bitfinex","SOLUSD",1756467943746,0.2,207.78,207.75,80.6]
["bitfinex","SOLUSD",1756467943747,0.69,207.76,207.75,80.6]
["bitfinex","SOLUSD",1756467946842,0.69,207.76,207.72,37.98]
["bitfinex","SOLUSD",1756467947048,0.69,207.75,207.72,118.58]
["bitfinex","SOLUSD",1756467947254,0.69,207.75,207.72,118.61]
["bitfinex","SOLUSD",1756467947550,0.69,207.75,207.72,123.42413389]
["bitfinex","SOLUSD",1756467948557,0.2,207.78,207.72,123.42413389]
["bitfinex","SOLUSD",1756467948764,0.69,207.77,207.73,11.70741952]
["bitfinex","SOLUSD",1756467948950,0.69,207.76,207.74,37.98]
["bitfinex","SOLUSD",1756467949937,0.2,207.78,207.74,54.50106661]
["bitfinex","SOLUSD",1756467950258,0.89,207.78,207.74,54.50106661]
["bitfinex","SOLUSD",1756467950901,0.89,207.78,207.75,11.70741952]
["bitfinex","SOLUSD",1756467951037,0.2,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467951352,0.2,207.78,207.77,80.6]
["bitfinex","SOLUSD",1756467952361,0.89,207.78,207.77,118.58]
["bitfinex","SOLUSD",1756467952671,0.2,207.78,207.77,118.58]
["bitfinex","SOLUSD",1756467952840,12.59741952,207.78,207.74,82.529431]
["bitfinex","SOLUSD",1756467953043,12.39741952,207.77,207.74,80.6]
["bitfinex","SOLUSD",1756467953368,11.70741952,207.75,207.74,80.6]
["bitfinex","SOLUSD",1756467953539,11.70741952,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756467953540,12.39741952,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756467953867,11.70741952,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467954160,11.70741952,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756467954362,0.69,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467955275,12.39741952,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467957958,0.69,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467963475,11.70741952,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756467963681,0.72,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756467963891,0.72,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756467964482,0.72,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467964872,11.70741952,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756467965074,0.72,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467965294,12.42741952,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467965463,11.70741952,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756467965664,0.72,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467966688,0.78,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467967691,0.06,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756467970295,0.06,207.73,207.72,4.84417292]
["bitfinex","SOLUSD",1756467970593,0.06,207.73,207.72,97.15159244]
["bitfinex","SOLUSD",1756467972899,0.06,207.73,207.72,135.33159244]
["bitfinex","SOLUSD",1756467973090,0.06,207.73,207.72,135.11159244]
["bitfinex","SOLUSD",1756467973296,0.78,207.73,207.72,120.519711]
["bitfinex","SOLUSD",1756467973682,0.78,207.73,207.72,118.59]
["bitfinex","SOLUSD",1756467974081,0.06,207.73,207.72,123.40417292]
["bitfinex","SOLUSD",1756467974810,0.06,207.73,207.72,135.11159244]
["bitfinex","SOLUSD",1756467976096,0.06,207.73,207.72,135.33159244]
["bitfinex","SOLUSD",1756467976499,0.06,207.73,207.72,137.26120944]
["bitfinex","SOLUSD",1756467978080,0.06,207.73,207.72,137.04120944]
["bitfinex","SOLUSD",1756467979092,0.06,207.73,207.72,137.26120944]
["bitfinex","SOLUSD",1756467979705,0.06,207.73,207.72,137.04120944]
["bitfinex","SOLUSD",1756467979893,0.06,207.76,207.72,161.14622284]
["bitfinex","SOLUSD",1756467980102,0.06,207.76,207.75,37.84958109]
["bitfinex","SOLUSD",1756467980294,0.06,207.76,207.75,75.78958109]
["bitfinex","SOLUSD",1756467980601,0.06,207.76,207.75,77.93882609]
["bitfinex","SOLUSD",1756467980915,0.2,207.78,207.77,80.68216157]
["bitfinex","SOLUSD",1756467981086,0.2,207.78,207.77,262.82958109]
["bitfinex","SOLUSD",1756467981280,0.2,207.78,207.77,263.04958109]
["bitfinex","SOLUSD",1756467981490,0.2,207.79,207.78,0.14216157]
["bitfinex","SOLUSD",1756467981692,1e-08,207.79,207.78,17.36364211]
["bitfinex","SOLUSD",1756467982303,1e-08,207.79,207.78,19.29242211]
["bitfinex","SOLUSD",1756467982600,1e-08,207.79,207.78,70.82801612]
["bitfinex","SOLUSD",1756467982999,1e-08,207.79,207.78,56.38898227]
["bitfinex","SOLUSD",1756467983802,0.72000001,207.79,207.77,37.94]
["bitfinex","SOLUSD",1756467983987,0.72,207.78,207.76,37.94]
["bitfinex","SOLUSD",1756467984185,0.72,207.77,207.76,49.64741952]
["bitfinex","SOLUSD",1756467985294,0.06,207.78,207.76,49.64741952]
["bitfinex","SOLUSD",1756467985499,0.78,207.78,207.77,11.70741952]
["bitfinex","SOLUSD",1756467985701,0.78,207.78,207.77,16.52043391]
["bitfinex","SOLUSD",1756467986590,0.06,207.78,207.77,16.52043391]
["bitfinex","SOLUSD",1756467986997,0.06,207.78,207.77,18.44958591]
["bitfinex","SOLUSD",1756467987897,0.06,207.78,207.77,44.81174748]
["bitfinex","SOLUSD",1756467988102,0.06,207.78,207.77,44.59174748]
["bitfinex","SOLUSD",1756467988302,0.06,207.78,207.77,125.13174748]
["bitfinex","SOLUSD",1756467990222,0.06,207.78,207.77,99.13174748]
["bitfinex","SOLUSD",1756467990407,1e-08,207.79,207.78,11.84958109]
["bitfinex","SOLUSD",1756467990585,0.06,207.81,207.8,80.68216156]
["bitfinex","SOLUSD",1756467990791,0.06,207.81,207.8,130.79081303]
["bitfinex","SOLUSD",1756467991091,0.06,207.82,207.81,0.14216157]
["bitfinex","SOLUSD",1756467991418,0.06,207.82,207.81,11.84958109]
["bitfinex","SOLUSD",1756467991921,0.06,207.82,207.81,92.38958108]
["bitfinex","SOLUSD",1756467992211,0.06,207.82,207.81,92.87078987]
["bitfinex","SOLUSD",1756467993022,0.06,207.82,207.81,97.68287783]
["bitfinex","SOLUSD",1756467993228,0.06,207.82,207.81,97.20166904]
["bitfinex","SOLUSD",1756467993819,0.06,207.82,207.81,99.13026304]
["bitfinex","SOLUSD",1756467996294,0.06,207.82,207.81,137.05026304]
["bitfinex","SOLUSD",1756467997121,0.06,207.83,207.82,106.62216156]
["bitfinex","SOLUSD",1756467997314,0.75,207.83,207.82,250.82958108]
["bitfinex","SOLUSD",1756467997811,0.06,207.83,207.82,250.82958108]
["bitfinex","SOLUSD",1756467998018,0.06,207.83,207.82,252.75817508]
["bitfinex","SOLUSD",1756467998314,0.06,207.83,207.82,231.57003149]
["bitfinex","SOLUSD",1756467998503,0.06,207.84,207.82,257.09304502]
["bitfinex","SOLUSD",1756467998699,0.06,207.84,207.83,61.79600152]
["bitfinex","SOLUSD",1756468000115,0.75,207.84,207.83,133.12332405]
["bitfinex","SOLUSD",1756468000298,0.75,207.84,207.83,208.10741952]
["bitfinex","SOLUSD",1756468001609,0.75,207.84,207.83,182.10741952]
["bitfinex","SOLUSD",1756468002903,0.06,207.84,207.83,182.10741952]
["bitfinex","SOLUSD",1756468003499,0.75,207.84,207.83,182.10741952]
["bitfinex","SOLUSD",1756468004523,5.56139337,207.84,207.83,80.47999999]
["bitfinex","SOLUSD",1756468004714,5.56139337,207.84,207.81,37.93]
["bitfinex","SOLUSD",1756468004920,0.69,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756468006221,4.87139337,207.84,207.81,11.73741952]
["bitfinex","SOLUSD",1756468006417,0.69,207.82,207.81,11.73741952]
["bitfinex","SOLUSD",1756468006831,0.69,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468007032,0.69,207.82,207.81,11.73741952]
["bitfinex","SOLUSD",1756468009239,0.75,207.84,207.81,11.73741952]
["bitfinex","SOLUSD",1756468009441,0.69,207.83,207.82,37.9]
["bitfinex","SOLUSD",1756468011041,12.39741952,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756468011343,5.50185641,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468013936,17.20927593,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468015441,5.50185641,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468016744,0.69,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468016948,0.06,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756468017252,0.69,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756468017446,0.69,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468017629,0.06,207.84,207.81,12.44741952]
["bitfinex","SOLUSD",1756468017827,0.06,207.84,207.83,11.70741952]
["bitfinex","SOLUSD",1756468018243,0.06,207.84,207.82,37.88]
["bitfinex","SOLUSD",1756468018467,0.06,207.84,207.83,11.70741952]
["bitfinex","SOLUSD",1756468018843,0.06,207.84,207.83,91.46741951]
["bitfinex","SOLUSD",1756468020544,0.75,207.84,207.83,79.75999999]
["bitfinex","SOLUSD",1756468021948,0.75,207.84,207.83,91.46741951]
["bitfinex","SOLUSD",1756468022554,0.06,207.84,207.83,79.75999999]
["bitfinex","SOLUSD",1756468022757,0.06,207.84,207.83,91.46741951]
["bitfinex","SOLUSD",1756468023043,0.06,207.84,207.83,79.75999999]
["bitfinex","SOLUSD",1756468023044,0.77,207.84,207.83,79.75999999]
["bitfinex","SOLUSD",1756468023839,0.06,207.84,207.83,11.70741952]
["bitfinex","SOLUSD",1756468024350,0.06,207.84,207.83,49.58741952]
["bitfinex","SOLUSD",1756468025454,0.06,207.84,207.83,55.1190444]
["bitfinex","SOLUSD",1756468026348,0.06,207.84,207.83,135.02120596]
["bitfinex","SOLUSD",1756468026534,0.06,207.84,207.83,148.61679997]
["bitfinex","SOLUSD",1756468027831,0.06,207.84,207.83,150.54511497]
["bitfinex","SOLUSD",1756468030358,0.06,207.84,207.83,81.68831499]
["bitfinex","SOLUSD",1756468030566,0.06,207.84,207.83,129.32741951]
["bitfinex","SOLUSD",1756468030738,0.06,207.84,207.83,134.13904439]
["bitfinex","SOLUSD",1756468032136,0.06,207.84,207.83,117.61999999]
["bitfinex","SOLUSD",1756468033039,0.06,207.84,207.83,129.32741951]
["bitfinex","SOLUSD",1756468033534,0.06,207.84,207.83,117.61999999]
["bitfinex","SOLUSD",1756468033741,0.77,207.84,207.83,117.61999999]
["bitfinex","SOLUSD",1756468034450,0.06,207.84,207.83,117.61999999]
["bitfinex","SOLUSD",1756468034666,0.06,207.84,207.83,129.32741951]
["bitfinex","SOLUSD",1756468037878,0.06,207.84,207.83,129.35741951]
["bitfinex","SOLUSD",1756468040763,0.77,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756468040983,12.47741952,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756468043061,17.28881289,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756468044281,13.59559401,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756468044440,13.59559401,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756468044441,11.70741952,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756468044768,11.70741952,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756468044969,16.51950748,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756468045177,17.22950748,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756468048063,5.52208796,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756468048266,17.22950748,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756468050072,0.06,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756468050271,11.76741952,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756468050479,12.47741952,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756468050666,0.06,207.84,207.8,0.03]
["bitfinex","SOLUSD",1756468050874,0.06,207.84,207.82,11.70741952]
["bitfinex","SOLUSD",1756468051060,0.06,207.84,207.83,0.67]
["bitfinex","SOLUSD",1756468052180,0.06,207.84,207.83,17.1890444]
["bitfinex","SOLUSD",1756468054280,0.06,207.84,207.83,5.48162488]
["bitfinex","SOLUSD",1756468054868,0.06,207.84,207.83,16.5190444]
["bitfinex","SOLUSD",1756468055165,0.06,207.84,207.83,17.1890444]
["bitfinex","SOLUSD",1756468055863,0.06,207.84,207.83,43.67020688]
["bitfinex","SOLUSD",1756468056063,0.06,207.84,207.83,81.51020688]
["bitfinex","SOLUSD",1756468056265,0.06,207.84,207.83,81.65236845]
["bitfinex","SOLUSD",1756468057581,0.06,207.84,207.83,81.17120597]
["bitfinex","SOLUSD",1756468059488,0.06,207.84,207.83,68.76679998]
["bitfinex","SOLUSD",1756468059489,1e-08,207.84,207.83,68.76679998]
["bitfinex","SOLUSD",1756468059682,1e-08,207.85,207.84,13.73775558]
["bitfinex","SOLUSD",1756468059989,1e-08,207.85,207.84,14.40775558]
["bitfinex","SOLUSD",1756468060177,1e-08,207.85,207.84,26.1151751]
["bitfinex","SOLUSD",1756468060691,1e-08,207.85,207.83,84.57162487]
["bitfinex","SOLUSD",1756468060875,0.71,207.84,207.81,84.60203879]
["bitfinex","SOLUSD",1756468061070,0.71,207.83,207.81,84.60203879]
["bitfinex","SOLUSD",1756468061270,0.71,207.82,207.81,84.60203879]
["bitfinex","SOLUSD",1756468061787,0.71,207.84,207.81,84.60203879]
["bitfinex","SOLUSD",1756468062383,0.71,207.84,207.81,122.44203879]
["bitfinex","SOLUSD",1756468062586,0.71,207.83,207.81,122.44203879]
["bitfinex","SOLUSD",1756468064381,1e-08,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1756468064582,1e-08,207.85,207.84,89.81301353]
["bitfinex","SOLUSD",1756468064784,1e-08,207.85,207.84,89.9551751]
["bitfinex","SOLUSD",1756468065682,1e-08,207.87,207.86,0.14216157]
["bitfinex","SOLUSD",1756468065886,1e-08,207.87,207.86,64.49626814]
["bitfinex","SOLUSD",1756468066481,1e-08,207.87,207.86,66.42421114]
["bitfinex","SOLUSD",1756468066896,1e-08,207.87,207.86,71.23514157]
["bitfinex","SOLUSD",1756468067881,1e-08,207.89,207.86,71.23514157]
["bitfinex","SOLUSD",1756468068098,1e-08,207.89,207.88,51.4451751]
["bitfinex","SOLUSD",1756468068392,0.06,207.93,207.9,13.73775558]
["bitfinex","SOLUSD",1756468068585,0.06,207.93,207.9,37.86]
["bitfinex","SOLUSD",1756468068769,0.06,207.93,207.9,49.56741952]
["bitfinex","SOLUSD",1756468068971,0.06,207.93,207.9,54.37742433]
["bitfinex","SOLUSD",1756468069277,0.06,207.93,207.9,56.30527433]
["bitfinex","SOLUSD",1756468069996,0.06,207.93,207.9,56.97527433]
["bitfinex","SOLUSD",1756468070386,0.06,207.93,207.9,56.30527433]
["bitfinex","SOLUSD",1756468071101,0.77,207.93,207.9,56.30527433]
["bitfinex","SOLUSD",1756468071597,0.06,207.93,207.9,56.30527433]
["bitfinex","SOLUSD",1756468072378,0.06,207.93,207.9,56.97527433]
["bitfinex","SOLUSD",1756468072785,0.06,207.93,207.9,56.30527433]
["bitfinex","SOLUSD",1756468073180,0.77,207.93,207.9,86.4978548]
["bitfinex","SOLUSD",1756468073386,0.77,207.93,207.9,136.06527432]
["bitfinex","SOLUSD",1756468074299,0.91,207.91,207.9,124.3578548]
["bitfinex","SOLUSD",1756468074507,0.91,207.91,207.9,136.06527432]
["bitfinex","SOLUSD",1756468075301,0.2,207.91,207.9,136.06527432]
["bitfinex","SOLUSD",1756468079209,0.2,207.91,207.9,136.73527432]
["bitfinex","SOLUSD",1756468079418,1e-08,207.91,207.9,150.4730299]
["bitfinex","SOLUSD",1756468079598,0.2,207.94,207.92,105.90216155]
["bitfinex","SOLUSD",1756468079804,0.2,207.94,207.93,49.66958109]
["bitfinex","SOLUSD",1756468080111,0.2,207.94,207.93,50.33958109]
["bitfinex","SOLUSD",1756468080315,1e-08,207.96,207.95,26.0]
["bitfinex","SOLUSD",1756468080515,1e-08,207.96,207.95,78.0386404]
["bitfinex","SOLUSD",1756468080694,1e-08,207.96,207.95,89.9651751]
["bitfinex","SOLUSD",1756468081203,1e-08,207.96,207.95,104.08049444]
["bitfinex","SOLUSD",1756468081392,1e-08,207.96,207.95,103.59960962]
["bitfinex","SOLUSD",1756468081715,0.2,208.03,207.99,26.0]
["bitfinex","SOLUSD",1756468081903,0.2,208.03,208.02,11.70741952]
["bitfinex","SOLUSD",1756468082093,0.2,208.03,208.02,49.52741952]
["bitfinex","SOLUSD",1756468082294,0.2,208.03,208.02,54.33464959]
["bitfinex","SOLUSD",1756468082518,0.2,208.03,208.02,66.04206859]
["bitfinex","SOLUSD",1756468085515,0.2,208.03,208.02,147.83240463]
["bitfinex","SOLUSD",1756468085821,0.2,208.03,208.02,96.27464905]
["bitfinex","SOLUSD",1756468086122,0.2,208.03,208.02,145.80206857]
["bitfinex","SOLUSD",1756468087020,0.2,208.03,208.02,107.98206857]
["bitfinex","SOLUSD",1756468087227,0.87,208.03,208.02,37.707419]
["bitfinex","SOLUSD",1756468087402,0.87,208.03,208.02,37.9]
["bitfinex","SOLUSD",1756468088109,0.87,208.03,208.01,16.51478853]
["bitfinex","SOLUSD",1756468088300,0.87,208.03,208.02,49.60741952]
["bitfinex","SOLUSD",1756468088501,0.2,208.03,208.02,49.60741952]
["bitfinex","SOLUSD",1756468089713,0.2,208.03,208.02,54.41464959]
["bitfinex","SOLUSD",1756468090118,0.2,208.05,208.03,13.59559401]
["bitfinex","SOLUSD",1756468090298,0.2,208.05,208.04,63.88585189]
["bitfinex","SOLUSD",1756468090503,1e-08,208.05,208.04,64.58585189]
["bitfinex","SOLUSD",1756468090698,1e-08,208.05,208.04,26.62585189]
["bitfinex","SOLUSD",1756468090905,1e-08,208.05,208.04,64.2451751]
["bitfinex","SOLUSD",1756468091323,1e-08,208.05,208.04,66.1711691]
["bitfinex","SOLUSD",1756468091717,1e-08,208.05,208.04,70.97793702]
["bitfinex","SOLUSD",1756468092021,1e-08,208.05,208.04,58.5705175]
["bitfinex","SOLUSD",1756468092222,1e-08,208.05,208.04,70.27793702]
["bitfinex","SOLUSD",1756468092814,1e-08,208.05,208.04,44.97492349]
["bitfinex","SOLUSD",1756468093003,1e-08,208.05,208.04,44.58234301]
["bitfinex","SOLUSD",1756468093203,1e-08,208.05,208.04,82.54018144]
["bitfinex","SOLUSD",1756468093909,0.67000001,208.05,208.02,11.70741952]
["bitfinex","SOLUSD",1756468094112,0.67,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756468095215,0.67,208.04,208.03,49.80741952]
["bitfinex","SOLUSD",1756468096420,0.67,208.04,208.03,38.1]
["bitfinex","SOLUSD",1756468097921,0.67,208.04,208.03,42.90699899]
["bitfinex","SOLUSD",1756468098120,0.67,208.04,208.03,134.37441849]
["bitfinex","SOLUSD",1756468098436,1e-08,208.05,208.03,134.37441849]
["bitfinex","SOLUSD",1756468098633,1e-08,208.05,208.04,11.70741952]
["bitfinex","SOLUSD",1756468099137,0.67000001,208.05,208.04,38.06]
["bitfinex","SOLUSD",1756468102122,0.67000001,208.05,208.04,79.75999998]
["bitfinex","SOLUSD",1756468103124,12.37741953,208.05,208.03,38.02]
["bitfinex","SOLUSD",1756468103322,0.67,208.04,208.03,38.02]
["bitfinex","SOLUSD",1756468103515,12.37741952,208.04,208.02,38.02]
["bitfinex","SOLUSD",1756468103711,0.67,208.03,208.02,118.62]
["bitfinex","SOLUSD",1756468104035,0.67,208.03,208.02,80.6]
["bitfinex","SOLUSD",1756468107913,0.67,208.03,208.02,80.63]
["bitfinex","SOLUSD",1756468115523,12.37741952,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756468115947,17.18441851,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756468120844,30.78001252,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756468121153,0.14216157,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756468121458,13.59559401,207.97,207.91,0.03]
["bitfinex","SOLUSD",1756468121655,11.70741952,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756468122049,17.23649906,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756468123758,30.83209307,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756468124648,19.12467355,207.94,207.91,0.03]
["bitfinex","SOLUSD",1756468124955,39.73775558,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468125136,89.3451751,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468125335,90.0651751,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468126154,94.75255566,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468126351,83.02513614,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468126530,94.73255566,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468129432,45.12513614,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468129634,94.73255566,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468138354,94.87471723,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468138546,13.59559401,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468138871,25.30301353,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468139073,26.02301353,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468140574,30.83278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468144471,30.11278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468145357,30.82278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468145775,30.88278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468146782,0.06,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468146957,0.06,207.91,207.9,0.74]
["bitfinex","SOLUSD",1756468148184,11.76741952,207.91,207.9,0.74]
["bitfinex","SOLUSD",1756468149356,30.88278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468149560,68.74278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468150464,68.03278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468151180,68.74278698,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468151391,68.88494855,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468151561,25.30301353,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756468151765,63.16301353,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756468151994,63.87301353,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756468152577,68.68324971,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756468154200,68.68324971,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756468154377,11.70741952,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468155087,17.22788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468155586,4.81046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468155785,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468155969,16.51788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468156284,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468157777,55.08788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468160183,5.52046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468160486,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468164103,55.08788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468165278,59.11789116,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468165499,59.13587178,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468165690,55.08788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468167102,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468167492,58.42734756,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468167908,16.51788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468168083,8.85973385,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756468168281,49.56741952,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468168710,37.86,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468168888,49.56741952,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468169386,49.56741952,207.88,207.87,0.74]
["bitfinex","SOLUSD",1756468169602,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468170305,16.51788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468170612,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468175794,55.05788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468176424,54.37788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468177201,55.05788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468179219,59.10734756,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468179709,58.42734756,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468181237,58.42734756,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756468181238,4.04946047,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756468181526,0.06,207.91,207.88,26.0]
["bitfinex","SOLUSD",1756468181709,0.06,207.91,207.89,0.67]
["bitfinex","SOLUSD",1756468183203,0.06,207.91,207.89,5.48020553]
["bitfinex","SOLUSD",1756468183706,0.06,207.91,207.9,0.67]
["bitfinex","SOLUSD",1756468186918,0.06,207.91,207.9,81.27]
["bitfinex","SOLUSD",1756468194204,12.44741952,207.91,207.87,0.03]
["bitfinex","SOLUSD",1756468194402,11.70741952,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756468194725,11.70741952,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468195133,12.38741952,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468198716,17.19788709,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468200543,30.7934811,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468200722,30.93564267,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468201238,68.75564267,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468201409,70.68488767,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468203640,74.73434814,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468204614,74.73434814,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756468204819,11.70741952,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756468205727,12.36741952,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756468206939,17.17834995,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756468208947,13.59559401,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468209245,11.70741952,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468209617,12.36741952,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468210044,12.36741952,207.83,207.81,0.03]
["bitfinex","SOLUSD",1756468210045,13.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468210246,25.30301353,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468210421,30.77486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468213937,68.57486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468218148,30.77486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468218325,68.57486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468218655,30.77486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468218942,68.57486994,207.82,207.81,0.03]
["bitfinex","SOLUSD",1756468222335,68.57486994,207.82,207.76,0.03]
["bitfinex","SOLUSD",1756468222336,0.14216157,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756468222534,25.4451751,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756468222848,26.1051751,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756468224230,30.91726306,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756468224435,13.59559401,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756468224643,49.50741952,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756468224845,50.16741952,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756468227349,54.97997065,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756468230958,1.929897,207.82,207.78,0.74]
["bitfinex","SOLUSD",1756468231152,11.70741952,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756468233349,54.31969769,207.81,207.79,0.71]
["bitfinex","SOLUSD",1756468233561,37.8,207.81,207.79,0.71]
["bitfinex","SOLUSD",1756468234255,37.8,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756468234562,49.50741952,207.82,207.79,0.71]
["bitfinex","SOLUSD",1756468234748,49.50741952,207.82,207.8,0.71]
["bitfinex","SOLUSD",1756468235161,54.31944099,207.82,207.8,0.71]
["bitfinex","SOLUSD",1756468236248,54.31944099,207.82,207.79,0.03]
["bitfinex","SOLUSD",1756468236249,11.70741952,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756468236564,11.70741952,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756468237239,16.51973905,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756468237858,54.29973905,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756468238058,68.60533306,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756468238270,68.74749463,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756468241851,13.73775558,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756468242166,39.73775558,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756468242462,89.2251751,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756468242673,89.9351751,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756468243761,0.14216157,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756468243966,22.77655914,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756468246268,21.2822207,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756468246570,26.6859527,207.76,207.75,0.1]
["bitfinex","SOLUSD",1756468246764,13.73775558,207.75,207.7,0.1]
["bitfinex","SOLUSD",1756468246953,39.73775558,207.73,207.7,0.1]
["bitfinex","SOLUSD",1756468247141,89.2251751,207.73,207.7,0.1]
["bitfinex","SOLUSD",1756468247347,89.9351751,207.73,207.7,0.1]
["bitfinex","SOLUSD",1756468247638,10.21743085,207.75,207.72,0.74]
["bitfinex","SOLUSD",1756468247966,10.21743085,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756468247967,37.78,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756468248346,37.78,207.75,207.73,0.71]
["bitfinex","SOLUSD",1756468248548,37.78,207.75,207.74,0.71]
["bitfinex","SOLUSD",1756468248758,49.48741952,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756468249050,37.78,207.75,207.73,0.71]
["bitfinex","SOLUSD",1756468249263,37.78,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756468249457,37.78,207.75,207.72,0.74]
["bitfinex","SOLUSD",1756468249662,4.81370944,207.74,207.72,0.74]
["bitfinex","SOLUSD",1756468249851,42.59370944,207.74,207.72,0.74]
["bitfinex","SOLUSD",1756468250169,11.70741952,207.73,207.72,0.74]
["bitfinex","SOLUSD",1756468251369,11.70741952,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468251673,17.23136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468251851,16.52136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468252773,20.57141448,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468253075,8.86399496,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468253278,16.52136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468254573,17.23136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468255473,16.52136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468255778,17.23136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468257459,21.28141448,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468257867,17.23136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468258171,21.27870683,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468258356,17.23136069,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468258561,56.96911627,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468258879,68.67653579,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468260073,56.96911627,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468261054,68.67653579,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468261867,42.67653579,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756468262086,39.73775558,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468262391,89.2251751,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468262598,89.9451751,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468263780,97.27920651,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468264969,33.33403141,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468265181,54.28182421,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468265571,54.28182421,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468266992,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468267296,49.46741952,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468267478,37.76,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468267796,49.46741952,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468268385,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468268581,11.70741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468268786,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468270695,49.46741952,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468270988,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468272089,50.18741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468272295,55.00182421,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468275383,50.18741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468275984,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468276290,11.70741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468276495,49.46741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468276695,0.06,207.72,207.7,0.81]
["bitfinex","SOLUSD",1756468276872,0.06,207.72,207.71,0.71]
["bitfinex","SOLUSD",1756468278471,11.76741952,207.72,207.7,0.1]
["bitfinex","SOLUSD",1756468278699,37.76,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468278901,49.46741952,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468279494,37.76,207.71,207.7,0.81]
["bitfinex","SOLUSD",1756468281900,37.76,207.71,207.7,81.41]
["bitfinex","SOLUSD",1756468283378,49.46741952,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468283581,54.28182421,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468284100,49.46741952,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468284600,49.44741952,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468284774,50.16741952,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468284977,54.98182421,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468286204,59.03827243,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468287386,21.29827243,207.71,207.7,80.7]
["bitfinex","SOLUSD",1756468287692,59.03827243,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468288102,41.79644822,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468288307,53.50386774,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468288500,4.05644822,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468288801,37.74,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468289007,49.44741952,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468290292,58.31827243,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468291097,54.92182421,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468300116,60.3151582,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468304499,48.60773868,207.71,207.7,0.1]
["bitfinex","SOLUSD",1756468304701,5.45333399,207.72,207.7,0.76]
["bitfinex","SOLUSD",1756468304899,4.11985963,207.72,207.71,11.70741952]
["bitfinex","SOLUSD",1756468305206,0.06,207.72,207.71,12.36741952]
["bitfinex","SOLUSD",1756468306719,0.06,207.72,207.71,17.18182421]
["bitfinex","SOLUSD",1756468308217,0.06,207.72,207.71,12.36741952]
["bitfinex","SOLUSD",1756468308426,0.06,207.72,207.71,0.66]
["bitfinex","SOLUSD",1756468308601,0.06,207.72,207.71,12.36741952]
["bitfinex","SOLUSD",1756468308802,0.06,207.72,207.71,0.66]
["bitfinex","SOLUSD",1756468309001,0.06,207.72,207.71,12.36741952]
["bitfinex","SOLUSD",1756468310821,0.06,207.72,207.71,11.70741952]
["bitfinex","SOLUSD",1756468311010,0.06,207.72,207.7,80.7]
["bitfinex","SOLUSD",1756468311210,0.06,207.72,207.7,93.06741952]
["bitfinex","SOLUSD",1756468311922,0.06,207.72,207.7,81.36]
["bitfinex","SOLUSD",1756468312109,0.06,207.72,207.7,93.06741952]
["bitfinex","SOLUSD",1756468312422,0.06,207.72,207.7,81.36]
["bitfinex","SOLUSD",1756468312744,0.06,207.72,207.7,93.06741952]
["bitfinex","SOLUSD",1756468313918,0.06,207.72,207.7,81.36]
["bitfinex","SOLUSD",1756468315335,0.06,207.72,207.7,0.76]
["bitfinex","SOLUSD",1756468316038,0.06,207.72,207.7,0.1]
["bitfinex","SOLUSD",1756468316246,0.06,207.72,207.7,0.76]
["bitfinex","SOLUSD",1756468318342,0.06,207.72,207.71,12.36741952]
["bitfinex","SOLUSD",1756468320310,0.06,207.72,207.71,17.18182421]
["bitfinex","SOLUSD",1756468320709,0.06,207.72,207.71,19.11162821]
["bitfinex","SOLUSD",1756468322442,0.06,207.72,207.71,17.18182421]
["bitfinex","SOLUSD",1756468322853,0.06,207.72,207.71,19.11162821]
["bitfinex","SOLUSD",1756468323726,0.06,207.72,207.71,17.18182421]
["bitfinex","SOLUSD",1756468324459,0.06,207.72,207.71,17.21182421]
["bitfinex","SOLUSD",1756468324621,0.06,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756468324821,0.06,207.72,207.71,16.55182421]
["bitfinex","SOLUSD",1756468325336,0.06,207.72,207.71,17.26182421]
["bitfinex","SOLUSD",1756468326030,0.06,207.72,207.71,135.56924373]
["bitfinex","SOLUSD",1756468327228,0.06,207.72,207.71,112.15440469]
["bitfinex","SOLUSD",1756468327430,0.06,207.72,207.71,135.56924373]
["bitfinex","SOLUSD",1756468327742,1e-08,207.75,207.74,13.73775558]
["bitfinex","SOLUSD",1756468328041,0.06,207.77,207.76,26.14216157]
["bitfinex","SOLUSD",1756468328218,0.06,207.79,207.77,13.73775558]
["bitfinex","SOLUSD",1756468328420,0.06,207.79,207.78,89.58645337]
["bitfinex","SOLUSD",1756468328619,0.06,207.79,207.78,90.29645337]
["bitfinex","SOLUSD",1756468329538,0.06,207.79,207.78,95.10923612]
["bitfinex","SOLUSD",1756468329724,0.06,207.79,207.78,94.62795785]
["bitfinex","SOLUSD",1756468330231,0.06,207.79,207.78,80.18020227]
["bitfinex","SOLUSD",1756468330424,0.06,207.79,207.78,37.70741952]
["bitfinex","SOLUSD",1756468330641,0.72,207.79,207.76,1.928873]
["bitfinex","SOLUSD",1756468330840,0.66,207.78,207.76,11.70741952]
["bitfinex","SOLUSD",1756468331340,0.66,207.77,207.73,11.70741952]
["bitfinex","SOLUSD",1756468331538,0.66,207.76,207.73,11.70741952]
["bitfinex","SOLUSD",1756468331742,0.66,207.76,207.72,11.70741952]
["bitfinex","SOLUSD",1756468331942,0.66,207.75,207.72,11.70741952]
["bitfinex","SOLUSD",1756468332148,0.66,207.74,207.72,11.70741952]
["bitfinex","SOLUSD",1756468332646,0.66,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756468332828,0.66,207.74,207.72,11.70741952]
["bitfinex","SOLUSD",1756468334049,0.66,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756468334230,0.66,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756468334427,16.52046452,207.77,207.72,12.41741952]
["bitfinex","SOLUSD",1756468334428,0.66,207.77,207.72,12.41741952]
["bitfinex","SOLUSD",1756468334625,0.66,207.76,207.74,11.70741952]
["bitfinex","SOLUSD",1756468334933,0.66,207.75,207.73,11.70741952]
["bitfinex","SOLUSD",1756468335139,0.66,207.74,207.72,11.70741952]
["bitfinex","SOLUSD",1756468336159,0.66,207.76,207.73,11.70741952]
["bitfinex","SOLUSD",1756468336340,0.66,207.75,207.73,11.70741952]
["bitfinex","SOLUSD",1756468336646,4.81281224,207.78,207.73,11.70741952]
["bitfinex","SOLUSD",1756468336854,0.66,207.74,207.72,11.70741952]
["bitfinex","SOLUSD",1756468337551,0.66,207.76,207.73,11.70741952]
["bitfinex","SOLUSD",1756468338343,0.72,207.79,207.75,11.70741952]
["bitfinex","SOLUSD",1756468338531,0.72,207.79,207.76,11.70741952]
["bitfinex","SOLUSD",1756468338731,0.06,207.79,207.76,11.70741952]
["bitfinex","SOLUSD",1756468339045,0.66,207.78,207.75,11.70741952]
["bitfinex","SOLUSD",1756468340137,0.06,207.79,207.75,11.70741952]
["bitfinex","SOLUSD",1756468340462,5.47284423,207.78,207.74,11.70741952]
["bitfinex","SOLUSD",1756468340639,0.66,207.77,207.74,11.70741952]
["bitfinex","SOLUSD",1756468340840,0.66,207.77,207.74,92.30741952]
["bitfinex","SOLUSD",1756468341055,0.66,207.76,207.74,80.6]
["bitfinex","SOLUSD",1756468341349,0.66,207.75,207.74,80.6]
["bitfinex","SOLUSD",1756468344045,0.66,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756468346349,0.66,207.75,207.73,11.73741952]
["bitfinex","SOLUSD",1756468346657,0.66,207.76,207.74,11.70741952]
["bitfinex","SOLUSD",1756468347864,0.66,207.76,207.73,11.73741952]
["bitfinex","SOLUSD",1756468348065,0.66,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756468349460,0.66,207.76,207.73,11.73741952]
["bitfinex","SOLUSD",1756468350259,0.66,207.76,207.73,92.33741952]
["bitfinex","SOLUSD",1756468350459,0.66,207.76,207.73,80.63]
["bitfinex","SOLUSD",1756468350671,0.66,207.76,207.73,92.33741952]
["bitfinex","SOLUSD",1756468353048,0.66,207.76,207.73,80.63]
["bitfinex","SOLUSD",1756468353261,0.66,207.76,207.73,92.33741952]
["bitfinex","SOLUSD",1756468354071,0.06,207.77,207.73,92.33741952]
["bitfinex","SOLUSD",1756468354252,0.06,207.77,207.76,11.70741952]
["bitfinex","SOLUSD",1756468354571,0.06,207.77,207.74,5.543073]
["bitfinex","SOLUSD",1756468354745,0.06,207.77,207.76,11.70741952]
["bitfinex","SOLUSD",1756468354949,0.06,207.77,207.76,15.82727952]
["bitfinex","SOLUSD",1756468356447,0.06,207.77,207.76,101.91052557]
["bitfinex","SOLUSD",1756468359156,0.06,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756468359346,0.06,207.79,207.78,156.55085936]
["bitfinex","SOLUSD",1756468359547,0.06,207.79,207.78,156.73958109]
["bitfinex","SOLUSD",1756468359942,0.06,207.79,207.78,158.66845309]
["bitfinex","SOLUSD",1756468361163,0.06,207.79,207.78,163.48123584]
["bitfinex","SOLUSD",1756468364981,0.06,207.8,207.79,80.54]
["bitfinex","SOLUSD",1756468365182,0.06,207.8,207.79,92.91741952]
["bitfinex","SOLUSD",1756468365469,0.06,207.84,207.82,0.14216157]
["bitfinex","SOLUSD",1756468365662,0.06,207.88,207.86,26.0]
["bitfinex","SOLUSD",1756468365863,0.06,207.88,207.87,49.30741952]
["bitfinex","SOLUSD",1756468366250,0.06,207.88,207.87,56.04634051]
["bitfinex","SOLUSD",1756468368169,0.06,207.91,207.9,30.81000481]
["bitfinex","SOLUSD",1756468368475,0.06,207.91,207.9,80.11742433]
["bitfinex","SOLUSD",1756468368651,0.06,207.91,207.9,80.78742433]
["bitfinex","SOLUSD",1756468368848,0.78,207.91,207.9,11.70741952]
["bitfinex","SOLUSD",1756468369462,0.78,207.91,207.9,13.63554852]
["bitfinex","SOLUSD",1756468369954,0.06,207.91,207.9,13.63554852]
["bitfinex","SOLUSD",1756468371078,0.78,207.91,207.9,13.63554852]
["bitfinex","SOLUSD",1756468372474,0.78,207.91,207.9,1.928129]
["bitfinex","SOLUSD",1756468372774,0.78,207.91,207.89,11.70741952]
["bitfinex","SOLUSD",1756468373075,0.06,207.91,207.9,11.70741952]
["bitfinex","SOLUSD",1756468373666,0.78,207.91,207.9,11.70741952]
["bitfinex","SOLUSD",1756468374872,0.78,207.91,207.89,11.70741952]
["bitfinex","SOLUSD",1756468375073,0.72,207.9,207.89,11.70741952]
["bitfinex","SOLUSD",1756468375584,0.72,207.9,207.88,13.63592052]
["bitfinex","SOLUSD",1756468375880,0.72,207.89,207.88,13.63592052]
["bitfinex","SOLUSD",1756468376051,0.72,207.89,207.88,1.928501]
["bitfinex","SOLUSD",1756468376255,0.72,207.89,207.87,80.6]
["bitfinex","SOLUSD",1756468376561,0.72,207.88,207.87,80.6]
["bitfinex","SOLUSD",1756468376763,0.72,207.88,207.86,11.70741952]
["bitfinex","SOLUSD",1756468376964,0.72,207.87,207.86,11.70741952]
["bitfinex","SOLUSD",1756468377163,0.72,207.87,207.85,11.70741952]
["bitfinex","SOLUSD",1756468377381,0.72,207.87,207.85,92.30741952]
["bitfinex","SOLUSD",1756468380666,0.72,207.87,207.85,80.6]
["bitfinex","SOLUSD",1756468381484,4.81026526,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756468381485,0.7,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756468383189,4.81116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468383567,5.51116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468384085,0.7,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468385159,5.51116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468385561,17.21858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468387589,5.51116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468390061,0.7,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468390280,5.51116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468397288,17.21858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468397790,30.95633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468400177,35.01619662,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468405012,23.3087771,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468405171,35.01619662,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468405371,30.95633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468405567,34.99655564,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468407284,42.37116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468407467,68.51633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468408499,72.55655564,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468411203,71.85655564,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468411801,72.52655564,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468414903,60.81913612,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468415080,72.52655564,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468415375,68.48633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468417486,30.92633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468417680,68.48633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468420282,73.87967098,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468420889,68.48633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468421308,73.87967098,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468421500,68.48633699,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468421683,48.43449588,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468421883,54.07858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468422301,54.74858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468423504,17.18858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468423828,54.74858141,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468424205,22.5819154,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468424397,47.76449588,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468424600,60.1419154,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468425517,4.05578998,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756468425719,4.81097249,207.86,207.84,0.69]
["bitfinex","SOLUSD",1756468426009,41.61567614,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756468426512,8.86778069,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468426697,42.37116189,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468427612,46.42813303,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756468428391,41.61697114,207.85,207.84,0.69]
["bitfinex","SOLUSD",1756468428592,4.05697114,207.86,207.84,12.38247731]
["bitfinex","SOLUSD",1756468428792,41.61697114,207.86,207.85,0.66]
["bitfinex","SOLUSD",1756468429713,41.61697114,207.86,207.84,0.69]
["bitfinex","SOLUSD",1756468429889,41.61697114,207.86,207.85,0.66]
["bitfinex","SOLUSD",1756468430312,37.56,207.86,207.85,0.66]
["bitfinex","SOLUSD",1756468433633,42.37093043,207.86,207.85,0.66]
["bitfinex","SOLUSD",1756468434497,37.56,207.86,207.85,0.66]
["bitfinex","SOLUSD",1756468436218,37.56,207.86,207.84,12.38247731]
["bitfinex","SOLUSD",1756468437600,37.56,207.86,207.84,0.69]
["bitfinex","SOLUSD",1756468437797,12.36247731,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468438109,16.41944845,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468438516,14.40775558,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468438850,26.10023289,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468440021,30.91139478,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756468444037,13.73775558,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756468444208,54.63504686,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468444532,68.94064087,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468444831,70.87053787,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468445216,75.68216275,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468445736,101.11432432,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468445907,101.82432432,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468446305,99.89442732,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468447717,12.14370294,207.84,207.82,0.73]
["bitfinex","SOLUSD",1756468448029,37.54,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468448214,37.52,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468448414,37.52,207.83,207.82,0.73]
["bitfinex","SOLUSD",1756468449304,37.52,207.83,207.82,12.42247731]
["bitfinex","SOLUSD",1756468449816,37.52,207.83,207.82,0.73]
["bitfinex","SOLUSD",1756468450622,4.04894776,207.84,207.82,12.42247731]
["bitfinex","SOLUSD",1756468450825,5.40256955,207.87,207.83,12.39247731]
["bitfinex","SOLUSD",1756468450826,37.52,207.86,207.83,12.39247731]
["bitfinex","SOLUSD",1756468451036,4.04894776,207.87,207.85,11.69247731]
["bitfinex","SOLUSD",1756468451222,41.62894776,207.88,207.86,0.7]
["bitfinex","SOLUSD",1756468451408,41.62894776,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756468451610,41.62894776,207.88,207.85,11.69247731]
["bitfinex","SOLUSD",1756468451917,46.43945208,207.88,207.85,11.69247731]
["bitfinex","SOLUSD",1756468452119,46.43945208,207.88,207.86,11.69247731]
["bitfinex","SOLUSD",1756468452433,46.43945208,207.88,207.86,12.39247731]
["bitfinex","SOLUSD",1756468452931,41.62894776,207.88,207.86,12.39247731]
["bitfinex","SOLUSD",1756468454035,4.10894776,207.88,207.86,12.39247731]
["bitfinex","SOLUSD",1756468454236,41.62894776,207.88,207.86,12.39247731]
["bitfinex","SOLUSD",1756468454735,41.62894776,207.88,207.86,11.69247731]
["bitfinex","SOLUSD",1756468455033,41.62894776,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756468455234,41.62894776,207.88,207.85,0.7]
["bitfinex","SOLUSD",1756468456122,41.62894776,207.88,207.84,11.69247731]
["bitfinex","SOLUSD",1756468456328,41.62894776,207.88,207.86,0.7]
["bitfinex","SOLUSD",1756468456523,37.58,207.88,207.86,0.7]
["bitfinex","SOLUSD",1756468456721,37.58,207.88,207.84,16.50378281]
["bitfinex","SOLUSD",1756468456920,0.06,207.88,207.87,0.7]
["bitfinex","SOLUSD",1756468457611,12.46247731,207.88,207.86,4.108947]
["bitfinex","SOLUSD",1756468457817,49.92247731,207.87,207.84,80.6]
["bitfinex","SOLUSD",1756468458017,12.40247731,207.86,207.84,80.6]
["bitfinex","SOLUSD",1756468458315,37.52,207.85,207.84,80.6]
["bitfinex","SOLUSD",1756468458536,49.92247731,207.85,207.82,80.63]
["bitfinex","SOLUSD",1756468458736,4.81139337,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756468459330,54.73365847,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468460122,37.52,207.85,207.82,0.73]
["bitfinex","SOLUSD",1756468460931,42.33119651,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468461134,43.04119651,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468462318,42.33119651,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468462614,37.52,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468462817,38.23,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468463026,54.73373381,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468465137,42.3312565,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468465346,43.0412565,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468465842,42.3312565,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468466025,0.71,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756468467537,4.04894776,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756468467538,9.56992237,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756468467749,9.56992237,207.86,207.82,0.73]
["bitfinex","SOLUSD",1756468467750,37.5,207.84,207.82,0.73]
["bitfinex","SOLUSD",1756468468240,37.5,207.85,207.82,0.73]
["bitfinex","SOLUSD",1756468468741,0.06,207.88,207.84,11.69247731]
["bitfinex","SOLUSD",1756468468742,4.10894776,207.88,207.84,11.69247731]
["bitfinex","SOLUSD",1756468468939,4.81894776,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756468469138,42.31894776,207.88,207.84,0.7]
["bitfinex","SOLUSD",1756468469721,42.31894776,207.88,207.84,15.165849]
["bitfinex","SOLUSD",1756468470433,41.60894776,207.88,207.85,0.72]
["bitfinex","SOLUSD",1756468470618,37.56,207.88,207.85,0.72]
["bitfinex","SOLUSD",1756468472144,42.28894776,207.88,207.83,12.41247731]
["bitfinex","SOLUSD",1756468472441,37.56,207.88,207.85,14.465849]
["bitfinex","SOLUSD",1756468472616,38.24,207.88,207.85,14.465849]
["bitfinex","SOLUSD",1756468474634,38.24,207.88,207.85,95.065849]
["bitfinex","SOLUSD",1756468475348,0.68,207.87,207.85,95.065849]
["bitfinex","SOLUSD",1756468477043,37.56,207.88,207.85,95.065849]
["bitfinex","SOLUSD",1756468477435,38.24,207.88,207.85,95.065849]
["bitfinex","SOLUSD",1756468478554,38.24,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468479956,38.24,207.88,207.85,95.065848]
["bitfinex","SOLUSD",1756468480133,43.05048947,207.88,207.85,95.065848]
["bitfinex","SOLUSD",1756468480336,43.05048947,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468481458,38.24,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468482355,38.24,207.88,207.85,95.065849]
["bitfinex","SOLUSD",1756468482758,43.0505596,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468485051,38.24,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468487344,0.06,207.88,207.86,8.19998712]
["bitfinex","SOLUSD",1756468487539,0.06,207.88,207.87,0.72]
["bitfinex","SOLUSD",1756468487752,0.06,207.88,207.87,84.708947]
["bitfinex","SOLUSD",1756468487958,13.03045469,207.88,207.87,84.708947]
["bitfinex","SOLUSD",1756468488159,13.03045469,207.88,207.87,80.6]
["bitfinex","SOLUSD",1756468488760,5.55046757,207.88,207.87,80.6]
["bitfinex","SOLUSD",1756468489457,0.06,207.88,207.87,80.6]
["bitfinex","SOLUSD",1756468490157,0.06,207.88,207.87,81.32]
["bitfinex","SOLUSD",1756468491551,0.06,207.88,207.87,80.6]
["bitfinex","SOLUSD",1756468492469,0.06,207.88,207.85,4.828948]
["bitfinex","SOLUSD",1756468494248,0.06,207.88,207.85,4.108948]
["bitfinex","SOLUSD",1756468494568,0.68,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756468494870,0.68,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756468495574,0.68,207.86,207.84,14.495849]
["bitfinex","SOLUSD",1756468496475,4.87051124,207.88,207.84,14.495849]
["bitfinex","SOLUSD",1756468496678,0.68,207.87,207.84,14.495849]
["bitfinex","SOLUSD",1756468498473,0.68,207.87,207.84,95.095849]
["bitfinex","SOLUSD",1756468498773,0.06,207.88,207.85,0.72]
["bitfinex","SOLUSD",1756468502850,0.76,207.88,207.84,92.31916694]
["bitfinex","SOLUSD",1756468503164,0.76,207.88,207.84,93.02916694]
["bitfinex","SOLUSD",1756468503477,0.76,207.88,207.84,102.56836294]
["bitfinex","SOLUSD",1756468503975,0.06,207.88,207.85,0.71]
["bitfinex","SOLUSD",1756468504472,4.10894776,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468504874,0.06,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468505373,4.10894776,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468506352,0.06,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468508158,0.06,207.88,207.87,11.68916694]
["bitfinex","SOLUSD",1756468508561,0.06,207.88,207.87,17.20986593]
["bitfinex","SOLUSD",1756468508859,0.06,207.88,207.87,135.26986593]
["bitfinex","SOLUSD",1756468509066,0.06,207.88,207.87,137.19808793]
["bitfinex","SOLUSD",1756468509654,0.06,207.88,207.87,82.528222]
["bitfinex","SOLUSD",1756468509854,0.06,207.88,207.87,83.238222]
["bitfinex","SOLUSD",1756468511379,0.06,207.88,207.87,94.92738894]
["bitfinex","SOLUSD",1756468512479,0.76,207.88,207.85,26.0]
["bitfinex","SOLUSD",1756468512685,0.06,207.88,207.85,37.68916694]
["bitfinex","SOLUSD",1756468512983,0.06,207.88,207.86,1.928686]
["bitfinex","SOLUSD",1756468514066,0.06,207.88,207.86,13.61785294]
["bitfinex","SOLUSD",1756468514272,0.06,207.88,207.87,12.39916694]
["bitfinex","SOLUSD",1756468514573,0.06,207.88,207.87,17.20986593]
["bitfinex","SOLUSD",1756468514789,0.06,207.88,207.87,97.80986593]
["bitfinex","SOLUSD",1756468516273,0.06,207.9,207.88,80.6]
["bitfinex","SOLUSD",1756468516472,0.06,207.9,207.89,54.42042673]
["bitfinex","SOLUSD",1756468516674,0.06,207.9,207.89,55.13042673]
["bitfinex","SOLUSD",1756468517156,0.06,207.9,207.89,55.2725883]
["bitfinex","SOLUSD",1756468517867,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756468518063,0.06,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756468518262,0.06,207.93,207.92,155.72916694]
["bitfinex","SOLUSD",1756468518463,0.06,207.93,207.92,160.53870907]
["bitfinex","SOLUSD",1756468518662,0.06,207.93,207.92,120.21692394]
["bitfinex","SOLUSD",1756468518870,0.06,207.93,207.92,94.21692394]
["bitfinex","SOLUSD",1756468521684,0.06,207.93,207.92,99.02646607]
["bitfinex","SOLUSD",1756468521987,0.06,207.93,207.92,94.92692394]
["bitfinex","SOLUSD",1756468522175,0.06,207.93,207.92,19.13646607]
["bitfinex","SOLUSD",1756468522875,0.06,207.93,207.92,56.55646607]
["bitfinex","SOLUSD",1756468523071,0.06,207.93,207.92,137.15646607]
["bitfinex","SOLUSD",1756468523563,0.06,207.93,207.92,137.29862764]
["bitfinex","SOLUSD",1756468523766,0.06,207.93,207.92,283.39422165]
["bitfinex","SOLUSD",1756468524064,0.06,207.94,207.93,13.73775558]
["bitfinex","SOLUSD",1756468524287,0.06,207.94,207.93,26.13692252]
["bitfinex","SOLUSD",1756468524464,0.06,207.94,207.93,239.7178536]
["bitfinex","SOLUSD",1756468524670,0.06,207.94,207.93,239.23692252]
["bitfinex","SOLUSD",1756468525070,0.06,207.94,207.93,276.65692252]
["bitfinex","SOLUSD",1756468525394,0.06,207.94,207.93,281.46623334]
["bitfinex","SOLUSD",1756468526207,0.06,207.94,207.93,218.76147239]
["bitfinex","SOLUSD",1756468526369,0.06,207.94,207.93,217.90931082]
["bitfinex","SOLUSD",1756468526568,0.06,207.94,207.93,229.59847776]
["bitfinex","SOLUSD",1756468526875,0.06,207.94,207.93,267.01847776]
["bitfinex","SOLUSD",1756468527484,0.06,207.94,207.93,213.1]
["bitfinex","SOLUSD",1756468527669,0.76,207.94,207.92,92.28916694]
["bitfinex","SOLUSD",1756468527865,0.7,207.93,207.92,129.70916694]
["bitfinex","SOLUSD",1756468528066,0.06,207.94,207.92,129.70916694]
["bitfinex","SOLUSD",1756468528297,0.76,207.94,207.93,11.68916694]
["bitfinex","SOLUSD",1756468528471,0.76,207.94,207.92,129.70916694]
["bitfinex","SOLUSD",1756468529094,0.06,207.94,207.93,11.68916694]
["bitfinex","SOLUSD",1756468529479,0.76,207.94,207.92,129.70916694]
["bitfinex","SOLUSD",1756468530968,0.76,207.94,207.92,80.6]
["bitfinex","SOLUSD",1756468531272,0.76,207.94,207.92,129.70916694]
["bitfinex","SOLUSD",1756468531479,0.66,207.93,207.92,80.6]
["bitfinex","SOLUSD",1756468531687,0.06,207.94,207.92,92.28916694]
["bitfinex","SOLUSD",1756468531890,0.72,207.94,207.92,92.28916694]
["bitfinex","SOLUSD",1756468535168,0.72,207.94,207.92,97.09867687]
["bitfinex","SOLUSD",1756468535770,0.72,207.94,207.92,85.40950993]
["bitfinex","SOLUSD",1756468536000,0.72,207.94,207.92,118.0]
["bitfinex","SOLUSD",1756468537173,0.72,207.94,207.92,122.80948282]
["bitfinex","SOLUSD",1756468537373,0.72,207.94,207.92,118.0]
["bitfinex","SOLUSD",1756468538274,0.72,207.94,207.92,115.52]
["bitfinex","SOLUSD",1756468538687,0.72,207.94,207.92,120.32953075]
["bitfinex","SOLUSD",1756468539281,0.06,207.94,207.92,120.32953075]
["bitfinex","SOLUSD",1756468539595,0.06,207.94,207.92,132.73869769]
["bitfinex","SOLUSD",1756468539791,0.06,207.94,207.93,12.40916694]
["bitfinex","SOLUSD",1756468540975,0.06,207.94,207.93,17.21847776]
["bitfinex","SOLUSD",1756468541373,0.06,207.94,207.93,16.49847776]
["bitfinex","SOLUSD",1756468541578,0.72,207.94,207.92,94.61865734]
["bitfinex","SOLUSD",1756468541784,0.06,207.94,207.93,49.08916694]
["bitfinex","SOLUSD",1756468542279,0.06,207.94,207.93,49.80916694]
["bitfinex","SOLUSD",1756468542793,0.06,207.94,207.93,127.92916694]
["bitfinex","SOLUSD",1756468543182,0.06,207.94,207.93,132.73847776]
["bitfinex","SOLUSD",1756468544775,0.06,207.94,207.93,132.01847776]
["bitfinex","SOLUSD",1756468544992,0.06,207.94,207.93,115.52]
["bitfinex","SOLUSD",1756468548385,0.06,207.94,207.93,127.20916694]
["bitfinex","SOLUSD",1756468548800,0.06,207.94,207.93,95.33847776]
["bitfinex","SOLUSD",1756468548983,0.06,207.94,207.93,132.73847776]
["bitfinex","SOLUSD",1756468549383,0.06,207.94,207.93,158.73847776]
["bitfinex","SOLUSD",1756468549988,0.06,207.94,207.93,160.66604876]
["bitfinex","SOLUSD",1756468550382,0.2,207.95,207.94,0.14216157]
["bitfinex","SOLUSD",1756468550686,0.2,207.95,207.94,12.55132851]
["bitfinex","SOLUSD",1756468550882,0.06,207.96,207.94,95.961316]
["bitfinex","SOLUSD",1756468551083,0.06,207.96,207.95,49.95132851]
["bitfinex","SOLUSD",1756468552683,0.06,207.96,207.95,50.43221333]
["bitfinex","SOLUSD",1756468553298,0.06,207.96,207.95,66.93022855]
["bitfinex","SOLUSD",1756468553496,0.06,207.96,207.95,82.92884828]
["bitfinex","SOLUSD",1756468553704,0.06,207.96,207.95,120.61801522]
["bitfinex","SOLUSD",1756468553887,0.06,207.96,207.95,157.99801522]
["bitfinex","SOLUSD",1756468554088,0.06,207.96,207.95,146.30884828]
["bitfinex","SOLUSD",1756468554288,0.06,207.96,207.95,157.99801522]
["bitfinex","SOLUSD",1756468556387,0.06,207.96,207.95,146.30884828]
["bitfinex","SOLUSD",1756468556591,0.06,207.96,207.95,157.99801522]
["bitfinex","SOLUSD",1756468556792,0.06,207.96,207.95,127.18916694]
["bitfinex","SOLUSD",1756468556995,0.72,207.96,207.95,127.18916694]
["bitfinex","SOLUSD",1756468557200,0.72,207.96,207.95,131.99801522]
["bitfinex","SOLUSD",1756468557402,0.06,207.96,207.95,131.99801522]
["bitfinex","SOLUSD",1756468557603,0.06,207.96,207.95,54.59801522]
["bitfinex","SOLUSD",1756468557909,0.06,207.96,207.95,53.87801522]
["bitfinex","SOLUSD",1756468562822,0.06,207.96,207.95,54.55801522]
["bitfinex","SOLUSD",1756468563003,0.06,207.96,207.95,54.70017679]
["bitfinex","SOLUSD",1756468563205,0.06,207.96,207.95,56.62746979]
["bitfinex","SOLUSD",1756468563620,0.06,207.97,207.96,104.06]
["bitfinex","SOLUSD",1756468563797,0.06,207.97,207.96,116.42916694]
["bitfinex","SOLUSD",1756468564408,0.06,207.97,207.96,118.35645994]
["bitfinex","SOLUSD",1756468565324,0.77,207.97,207.96,105.987293]
["bitfinex","SOLUSD",1756468565519,0.77,207.97,207.96,141.44]
["bitfinex","SOLUSD",1756468565731,0.77,207.97,207.96,115.44]
["bitfinex","SOLUSD",1756468565921,0.77,207.97,207.96,131.93778398]
["bitfinex","SOLUSD",1756468566456,0.06,207.97,207.96,131.93778398]
["bitfinex","SOLUSD",1756468569127,0.06,207.97,207.96,131.91778398]
["bitfinex","SOLUSD",1756468571332,0.06,207.97,207.96,158.59778398]
["bitfinex","SOLUSD",1756468571823,0.06,207.97,207.96,160.52507698]
["bitfinex","SOLUSD",1756468572535,0.06,207.97,207.96,159.84507698]
["bitfinex","SOLUSD",1756468575145,0.06,207.97,207.96,160.52507698]
["bitfinex","SOLUSD",1756468576241,0.06,207.97,207.96,159.84507698]
["bitfinex","SOLUSD",1756468576746,0.06,207.97,207.96,160.52507698]
["bitfinex","SOLUSD",1756468579640,0.06,207.97,207.96,122.48507698]
["bitfinex","SOLUSD",1756468579841,0.06,207.97,207.96,159.84507698]
["bitfinex","SOLUSD",1756468581743,0.77,207.97,207.96,155.03645994]
["bitfinex","SOLUSD",1756468581943,0.77,207.97,207.96,157.91778398]
["bitfinex","SOLUSD",1756468583730,0.06,207.97,207.96,157.91778398]
["bitfinex","SOLUSD",1756468586730,0.77,207.97,207.96,157.91778398]
["bitfinex","SOLUSD",1756468586930,0.06,207.97,207.96,157.94778398]
["bitfinex","SOLUSD",1756468589345,0.77,207.97,207.96,78.09]
["bitfinex","SOLUSD",1756468589667,0.77,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756468589844,12.45916694,207.97,207.95,0.03]
["bitfinex","SOLUSD",1756468590023,11.68916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468590432,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468590935,0.68,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468591359,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468595652,0.68,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468595848,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468596462,0.68,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468596654,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468598837,0.68,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468599038,17.17778398,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468600244,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468600963,17.17778398,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468601864,12.36916694,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468604045,5.48861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468604364,17.17778398,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468604768,5.48861704,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468604968,17.17778398,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468605350,17.23778398,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468608844,83.89836963,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468609675,98.36142863,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468609850,94.32560393,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468610169,98.36142863,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756468610578,39.59559401,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468610751,51.28476095,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468611071,51.96476095,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468611261,53.89335495,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468613281,58.70243449,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468618352,58.84459606,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756468618865,13.73775558,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468619062,62.76692252,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468619272,63.44692252,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468619656,65.37570252,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468620057,70.18501334,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468620757,70.18501334,207.93,207.91,0.03]
["bitfinex","SOLUSD",1756468620960,11.68916694,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468621167,37.68916694,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468621490,40.31794594,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468622283,45.12748807,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468623092,4.01045474,207.95,207.91,0.74]
["bitfinex","SOLUSD",1756468623269,11.68916694,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468623475,0.06,207.96,207.91,0.03]
["bitfinex","SOLUSD",1756468623476,11.68916694,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468623890,11.68916694,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756468624084,37.4,207.96,207.92,0.74]
["bitfinex","SOLUSD",1756468624273,11.68916694,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756468624470,11.68916694,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468624891,12.38916694,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468625097,37.34,207.94,207.92,0.74]
["bitfinex","SOLUSD",1756468625275,11.68916694,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756468626592,0.06,207.96,207.92,0.74]
["bitfinex","SOLUSD",1756468626967,11.74916694,207.96,207.92,0.74]
["bitfinex","SOLUSD",1756468627465,11.68916694,207.95,207.92,0.74]
["bitfinex","SOLUSD",1756468628089,11.74916694,207.96,207.92,0.74]
["bitfinex","SOLUSD",1756468628896,11.74916694,207.96,207.92,5.54951699]
["bitfinex","SOLUSD",1756468629074,11.74916694,207.96,207.93,0.71]
["bitfinex","SOLUSD",1756468629606,11.74916694,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756468630080,0.06,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756468630269,11.74916694,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756468631785,11.74916694,207.96,207.94,81.31]
["bitfinex","SOLUSD",1756468632892,11.74916694,207.96,207.95,0.71]
["bitfinex","SOLUSD",1756468633091,0.06,207.96,207.95,12.39916694]
["bitfinex","SOLUSD",1756468633394,0.06,207.96,207.95,26.85455994]
["bitfinex","SOLUSD",1756468633597,0.06,207.96,207.95,14.455393]
["bitfinex","SOLUSD",1756468633775,0.06,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756468633975,12.38916694,207.95,207.92,1.957757]
["bitfinex","SOLUSD",1756468634172,11.68916694,207.93,207.92,1.957757]
["bitfinex","SOLUSD",1756468634374,11.68916694,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468634573,11.68916694,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756468634795,0.76,207.96,207.92,0.03]
["bitfinex","SOLUSD",1756468634974,11.68916694,207.94,207.92,0.74]
["bitfinex","SOLUSD",1756468635170,11.68916694,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756468635375,12.38916694,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756468635600,11.68916694,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756468635784,0.7,207.95,207.92,0.03]
["bitfinex","SOLUSD",1756468636096,11.68916694,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468638883,17.19847776,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468639083,30.79407177,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468639885,32.86492034,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468640103,36.87537508,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756468640983,36.87537508,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756468640984,13.73775558,207.92,207.9,0.03]
["bitfinex","SOLUSD",1756468641198,32.86492034,207.93,207.9,0.03]
["bitfinex","SOLUSD",1756468641199,92.83824969,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468641398,93.53824969,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468641981,98.34802314,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468642180,94.33669597,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468643291,96.26566197,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468646415,1.928966,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468646707,49.04916694,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468648005,68.1545344,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468648406,70.0834074,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468648708,96.22556897,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468649092,100.23689614,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468649291,96.22556897,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468652390,94.29669597,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468654324,93.59669597,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468654510,94.30669597,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468658025,94.1645344,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756468658226,39.59559401,207.91,207.9,0.73]
["bitfinex","SOLUSD",1756468658527,62.66476095,207.91,207.9,0.73]
["bitfinex","SOLUSD",1756468658828,37.44,207.91,207.9,0.73]
["bitfinex","SOLUSD",1756468659122,0.06,207.91,207.9,0.73]
["bitfinex","SOLUSD",1756468663410,0.06,207.91,207.9,12.41916694]
["bitfinex","SOLUSD",1756468663617,0.06,207.93,207.92,26.0]
["bitfinex","SOLUSD",1756468663814,0.06,207.96,207.93,37.68916694]
["bitfinex","SOLUSD",1756468664062,0.06,207.96,207.95,11.68916694]
["bitfinex","SOLUSD",1756468664517,0.06,207.96,207.95,12.38916694]
["bitfinex","SOLUSD",1756468665515,0.06,207.96,207.95,17.19801522]
["bitfinex","SOLUSD",1756468668829,0.06,207.96,207.95,17.67890004]
["bitfinex","SOLUSD",1756468669006,0.06,207.96,207.95,17.19801522]
["bitfinex","SOLUSD",1756468669209,0.06,207.96,207.95,19.12540122]
["bitfinex","SOLUSD",1756468669427,0.06,207.96,207.95,17.19801522]
["bitfinex","SOLUSD",1756468670630,0.06,207.96,207.95,97.79801522]
["bitfinex","SOLUSD",1756468672036,0.06,207.96,207.95,80.6]
["bitfinex","SOLUSD",1756468672217,0.06,207.96,207.95,92.98916694]
["bitfinex","SOLUSD",1756468672412,0.06,207.96,207.95,81.3]
["bitfinex","SOLUSD",1756468672735,0.06,207.96,207.95,92.98916694]
["bitfinex","SOLUSD",1756468673619,0.06,207.96,207.95,97.79801522]
["bitfinex","SOLUSD",1756468675418,0.06,207.96,207.95,80.6]
["bitfinex","SOLUSD",1756468675627,0.06,207.96,207.95,92.28916694]
["bitfinex","SOLUSD",1756468675950,0.06,207.96,207.95,80.6]
["bitfinex","SOLUSD",1756468677322,0.06,207.96,207.95,85.40884828]
["bitfinex","SOLUSD",1756468680128,0.06,207.96,207.95,86.10884828]
["bitfinex","SOLUSD",1756468680442,0.06,207.96,207.95,85.40884828]
["bitfinex","SOLUSD",1756468685649,0.06,207.96,207.95,122.72884828]
["bitfinex","SOLUSD",1756468687035,0.06,207.96,207.95,123.42884828]
["bitfinex","SOLUSD",1756468687853,0.06,207.96,207.95,122.72884828]
["bitfinex","SOLUSD",1756468690253,11.74916694,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756468690433,25.28476095,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756468690855,25.95476095,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756468691742,30.76360923,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756468694663,30.76360923,207.95,207.91,0.03]
["bitfinex","SOLUSD",1756468694664,39.59559401,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468694967,88.60476095,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468695163,89.27476095,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468695861,94.08430308,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468698377,94.10430308,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468701166,94.24646465,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468702340,94.10430308,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468715377,94.24646465,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468720401,94.24646465,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756468720402,39.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756468720681,39.59559401,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756468720682,88.62476095,207.89,207.87,0.03]
["bitfinex","SOLUSD",1756468720885,26.13692252,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468721083,29.98435937,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756468721789,39.73775558,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756468721987,88.76692252,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756468722291,94.28762151,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756468727406,79.97678845,207.87,207.85,0.03]
["bitfinex","SOLUSD",1756468727581,63.11608946,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756468727781,13.73775558,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756468728081,62.76692252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468728572,63.47692252,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468729675,68.2885474,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468732708,67.5785474,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468733081,94.2885474,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468734090,18.40721889,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468734402,67.43638583,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756468739135,11.68916694,207.83,207.82,0.7]
["bitfinex","SOLUSD",1756468743503,0.06,207.84,207.82,31.5117925]
["bitfinex","SOLUSD",1756468743690,0.06,207.87,207.84,0.14216157]
["bitfinex","SOLUSD",1756468743903,11.68916694,207.92,207.86,11.68916694]
["bitfinex","SOLUSD",1756468744094,11.68916694,207.92,207.87,0.71]
["bitfinex","SOLUSD",1756468745613,11.68916694,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756468746114,11.68916694,207.92,207.88,5.52046757]
["bitfinex","SOLUSD",1756468746418,11.68916694,207.93,207.88,5.52046757]
["bitfinex","SOLUSD",1756468746819,11.68916694,207.92,207.88,0.71]
["bitfinex","SOLUSD",1756468746987,11.68916694,207.91,207.88,0.71]
["bitfinex","SOLUSD",1756468747500,11.68916694,207.92,207.88,0.71]
["bitfinex","SOLUSD",1756468748407,0.06,207.94,207.88,5.52046757]
["bitfinex","SOLUSD",1756468748605,0.06,207.94,207.88,97.80963451]
["bitfinex","SOLUSD",1756468749207,0.06,207.94,207.88,135.20963451]
["bitfinex","SOLUSD",1756468749408,11.68916694,207.93,207.88,81.31]
["bitfinex","SOLUSD",1756468749796,0.06,207.92,207.88,97.80963451]
["bitfinex","SOLUSD",1756468754216,0.06,207.92,207.88,81.31]
["bitfinex","SOLUSD",1756468754419,0.06,207.92,207.88,118.69]
["bitfinex","SOLUSD",1756468754925,12.41916694,207.89,207.85,80.6]
["bitfinex","SOLUSD",1756468755088,12.35916694,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468755604,11.68916694,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468756313,0.06,207.89,207.85,81.31]
["bitfinex","SOLUSD",1756468756498,11.68916694,207.88,207.85,81.31]
["bitfinex","SOLUSD",1756468757093,11.68916694,207.88,207.85,80.6]
["bitfinex","SOLUSD",1756468757516,11.74916694,207.89,207.85,85.41115966]
["bitfinex","SOLUSD",1756468757832,12.41916694,207.89,207.85,85.41115966]
["bitfinex","SOLUSD",1756468758136,0.73,207.89,207.85,85.41115966]
["bitfinex","SOLUSD",1756468758338,12.41916694,207.89,207.85,85.41115966]
["bitfinex","SOLUSD",1756468759520,12.41916694,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756468759521,0.06,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756468759831,0.06,207.89,207.85,85.41115966]
["bitfinex","SOLUSD",1756468760011,0.06,207.89,207.85,86.12115966]
["bitfinex","SOLUSD",1756468760425,0.06,207.89,207.86,0.71]
["bitfinex","SOLUSD",1756468761441,0.06,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1756468762632,0.06,207.89,207.88,38.09]
["bitfinex","SOLUSD",1756468763345,0.06,207.89,207.88,42.90046757]
["bitfinex","SOLUSD",1756468764914,0.06,207.89,207.88,5.52046757]
["bitfinex","SOLUSD",1756468765117,0.06,207.89,207.88,42.90046757]
["bitfinex","SOLUSD",1756468765311,0.06,207.89,207.88,123.50046757]
["bitfinex","SOLUSD",1756468767414,1e-08,207.89,207.88,267.83179608]
["bitfinex","SOLUSD",1756468767617,1e-08,207.89,207.88,267.85179608]
["bitfinex","SOLUSD",1756468767833,1e-08,207.89,207.88,163.27964608]
["bitfinex","SOLUSD",1756468769038,1e-08,207.89,207.88,137.27964608]
["bitfinex","SOLUSD",1756468769932,1e-08,207.89,207.88,150.87524009]
["bitfinex","SOLUSD",1756468770135,0.06,207.92,207.91,0.14216157]
["bitfinex","SOLUSD",1756468770312,0.06,207.92,207.91,157.04230584]
["bitfinex","SOLUSD",1756468770512,0.06,207.92,207.91,156.5613285]
["bitfinex","SOLUSD",1756468770915,0.06,207.92,207.91,163.29867395]
["bitfinex","SOLUSD",1756468773527,0.06,207.92,207.91,295.79867395]
["bitfinex","SOLUSD",1756468773740,0.06,207.94,207.93,26.14216157]
["bitfinex","SOLUSD",1756468774036,0.06,207.94,207.93,75.71225959]
["bitfinex","SOLUSD",1756468774255,0.06,207.94,207.93,76.40225959]
["bitfinex","SOLUSD",1756468775320,0.06,207.94,207.93,81.21157041]
["bitfinex","SOLUSD",1756468777141,0.06,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756468777443,0.06,207.96,207.95,53.87801522]
["bitfinex","SOLUSD",1756468778530,0.06,207.96,207.95,54.35890004]
["bitfinex","SOLUSD",1756468778839,0.06,207.96,207.95,54.50106161]
["bitfinex","SOLUSD",1756468782327,0.06,207.96,207.95,55.19106161]
["bitfinex","SOLUSD",1756468783041,0.06,207.96,207.95,54.50106161]
["bitfinex","SOLUSD",1756468783246,0.06,207.96,207.95,56.42835461]
["bitfinex","SOLUSD",1756468783934,0.06,207.96,207.95,54.50106161]
["bitfinex","SOLUSD",1756468785346,0.06,207.96,207.95,55.94746879]
["bitfinex","SOLUSD",1756468785855,0.06,207.96,207.95,54.02017679]
["bitfinex","SOLUSD",1756468786848,0.06,207.96,207.95,16.64017679]
["bitfinex","SOLUSD",1756468787036,0.06,207.96,207.95,53.96017679]
["bitfinex","SOLUSD",1756468789049,0.06,207.96,207.95,54.65017679]
["bitfinex","SOLUSD",1756468790137,0.06,207.96,207.95,53.94017679]
["bitfinex","SOLUSD",1756468792135,0.06,207.96,207.95,16.64017679]
["bitfinex","SOLUSD",1756468792338,0.78,207.96,207.95,53.94017679]
["bitfinex","SOLUSD",1756468792538,0.06,207.96,207.95,53.94017679]
["bitfinex","SOLUSD",1756468792738,0.78,207.96,207.95,53.94017679]
["bitfinex","SOLUSD",1756468793134,0.06,207.96,207.95,53.94017679]
["bitfinex","SOLUSD",1756468795348,0.06,207.96,207.95,49.71930087]
["bitfinex","SOLUSD",1756468800467,0.78,207.96,207.95,12.2771393]
["bitfinex","SOLUSD",1756468800974,0.78,207.96,207.95,49.5771393]
["bitfinex","SOLUSD",1756468801360,0.78,207.96,207.95,42.10884828]
["bitfinex","SOLUSD",1756468801680,0.06,207.96,207.95,49.5771393]
["bitfinex","SOLUSD",1756468801883,0.06,207.96,207.95,50.40930087]
["bitfinex","SOLUSD",1756468802259,0.06,207.96,207.95,52.33650087]
["bitfinex","SOLUSD",1756468803156,0.06,207.96,207.95,44.86820985]
["bitfinex","SOLUSD",1756468803348,0.06,207.96,207.95,55.84607409]
["bitfinex","SOLUSD",1756468804369,0.06,207.96,207.95,18.54607409]
["bitfinex","SOLUSD",1756468804672,0.06,207.96,207.95,55.84607409]
["bitfinex","SOLUSD",1756468805067,0.06,207.96,207.95,18.54607409]
["bitfinex","SOLUSD",1756468805270,0.78,207.96,207.95,53.91887409]
["bitfinex","SOLUSD",1756468805459,0.06,207.96,207.95,53.91887409]
["bitfinex","SOLUSD",1756468805860,0.78,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756468806067,0.78,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756468806255,0.78,207.96,207.95,37.3]
["bitfinex","SOLUSD",1756468806457,0.78,207.96,207.94,4.83906548]
["bitfinex","SOLUSD",1756468806686,0.06,207.96,207.95,37.3]
["bitfinex","SOLUSD",1756468807259,0.78,207.96,207.95,37.3]
["bitfinex","SOLUSD",1756468807761,12.44786424,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756468808075,11.66786424,207.95,207.94,37.33]
["bitfinex","SOLUSD",1756468808272,12.38786424,207.95,207.94,37.33]
["bitfinex","SOLUSD",1756468809278,12.38786424,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756468809457,26.0,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756468809661,26.0,207.92,207.86,0.03]
["bitfinex","SOLUSD",1756468809662,18.40536746,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756468809856,11.66786424,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756468810378,0.72,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756468810765,0.72,207.9,207.86,11.69786424]
["bitfinex","SOLUSD",1756468810964,0.72,207.89,207.87,48.96786424]
["bitfinex","SOLUSD",1756468811481,0.72,207.89,207.88,37.3]
["bitfinex","SOLUSD",1756468812257,0.72,207.91,207.88,42.11046757]
["bitfinex","SOLUSD",1756468812483,0.72,207.9,207.88,42.11046757]
["bitfinex","SOLUSD",1756468812675,0.72,207.92,207.88,53.77833181]
["bitfinex","SOLUSD",1756468812876,11.66786424,207.94,207.88,53.77833181]
["bitfinex","SOLUSD",1756468813075,0.72,207.94,207.92,11.66786424]
["bitfinex","SOLUSD",1756468813377,0.72,207.94,207.92,48.96786424]
["bitfinex","SOLUSD",1756468813576,0.06,207.96,207.93,11.66786424]
["bitfinex","SOLUSD",1756468813880,0.78,207.96,207.94,11.66786424]
["bitfinex","SOLUSD",1756468814070,0.78,207.96,207.94,49.00786424]
["bitfinex","SOLUSD",1756468814268,0.78,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1756468815156,12.44786424,207.96,207.9,11.66786424]
["bitfinex","SOLUSD",1756468815464,11.66786424,207.94,207.88,11.66786424]
["bitfinex","SOLUSD",1756468815661,12.38786424,207.93,207.87,11.66786424]
["bitfinex","SOLUSD",1756468815879,11.66786424,207.91,207.88,37.36]
["bitfinex","SOLUSD",1756468816083,0.72,207.9,207.88,37.36]
["bitfinex","SOLUSD",1756468816385,0.72,207.89,207.88,42.17042453]
["bitfinex","SOLUSD",1756468817271,11.66786424,207.94,207.88,42.17042453]
["bitfinex","SOLUSD",1756468817478,0.72,207.93,207.89,11.66786424]
["bitfinex","SOLUSD",1756468817679,0.72,207.92,207.89,11.66786424]
["bitfinex","SOLUSD",1756468818079,11.66786424,207.95,207.89,11.66786424]
["bitfinex","SOLUSD",1756468818584,0.72,207.94,207.89,11.66786424]
["bitfinex","SOLUSD",1756468818892,0.72,207.93,207.89,11.66786424]
["bitfinex","SOLUSD",1756468819075,0.72,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1756468819665,12.38786424,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1756468819866,0.72,207.94,207.91,37.34]
["bitfinex","SOLUSD",1756468820078,0.72,207.95,207.91,49.00786424]
["bitfinex","SOLUSD",1756468820282,0.72,207.94,207.92,37.36]
["bitfinex","SOLUSD",1756468821068,0.72,207.93,207.89,4.81018754]
["bitfinex","SOLUSD",1756468821390,0.72,207.92,207.9,37.36]
["bitfinex","SOLUSD",1756468821589,0.06,207.96,207.91,0.69]
["bitfinex","SOLUSD",1756468821762,0.78,207.96,207.91,0.69]
["bitfinex","SOLUSD",1756468821963,0.78,207.96,207.92,11.66786424]
["bitfinex","SOLUSD",1756468822166,0.72,207.95,207.9,37.36]
["bitfinex","SOLUSD",1756468822465,0.72,207.95,207.91,11.66786424]
["bitfinex","SOLUSD",1756468823182,0.72,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756468823387,0.06,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1756468823574,0.72,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1756468823775,0.72,207.95,207.92,16.47740637]
["bitfinex","SOLUSD",1756468824384,0.72,207.95,207.93,37.36]
["bitfinex","SOLUSD",1756468824697,0.72,207.95,207.93,49.02786424]
["bitfinex","SOLUSD",1756468824874,0.72,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1756468825797,0.72,207.95,207.93,37.36]
["bitfinex","SOLUSD",1756468825979,0.72,207.95,207.92,4.8093125]
["bitfinex","SOLUSD",1756468826179,0.72,207.95,207.93,37.36]
["bitfinex","SOLUSD",1756468828091,0.72,207.94,207.9,11.66786424]
["bitfinex","SOLUSD",1756468828299,0.72,207.93,207.91,37.36]
["bitfinex","SOLUSD",1756468828472,0.72,207.92,207.88,37.66786424]
["bitfinex","SOLUSD",1756468828671,0.72,207.92,207.89,37.36]
["bitfinex","SOLUSD",1756468829087,0.72,207.92,207.9,37.34]
["bitfinex","SOLUSD",1756468830093,0.72,207.91,207.9,37.34]
["bitfinex","SOLUSD",1756468830871,11.66786424,207.94,207.87,4.81066528]
["bitfinex","SOLUSD",1756468831075,0.69,207.93,207.88,37.34]
["bitfinex","SOLUSD",1756468831378,0.69,207.93,207.88,49.00786424]
["bitfinex","SOLUSD",1756468831577,0.69,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756468831792,0.06,207.96,207.9,4.81000481]
["bitfinex","SOLUSD",1756468832108,0.06,207.96,207.91,49.00786424]
["bitfinex","SOLUSD",1756468832270,0.06,207.96,207.92,11.66786424]
["bitfinex","SOLUSD",1756468832471,0.06,207.96,207.95,11.66786424]
["bitfinex","SOLUSD",1756468832694,0.06,207.96,207.95,49.02786424]
["bitfinex","SOLUSD",1756468832993,0.06,207.96,207.95,49.73786424]
["bitfinex","SOLUSD",1756468833700,0.06,207.96,207.95,42.16884828]
["bitfinex","SOLUSD",1756468834488,0.06,207.96,207.95,42.18884828]
["bitfinex","SOLUSD",1756468835002,0.06,207.96,207.95,37.38]
["bitfinex","SOLUSD",1756468835499,0.06,207.96,207.95,42.18884828]
["bitfinex","SOLUSD",1756468841799,0.06,207.96,207.95,53.85671252]
["bitfinex","SOLUSD",1756468842402,0.06,207.96,207.95,54.56671252]
["bitfinex","SOLUSD",1756468844914,0.75,207.96,207.94,4.8090687]
["bitfinex","SOLUSD",1756468845215,0.06,207.96,207.95,37.32]
["bitfinex","SOLUSD",1756468845392,0.06,207.96,207.95,49.69786424]
["bitfinex","SOLUSD",1756468847913,0.06,207.96,207.95,54.64887409]
["bitfinex","SOLUSD",1756468850114,0.06,207.96,207.95,79.91233234]
["bitfinex","SOLUSD",1756468850115,1e-08,207.96,207.95,79.91233234]
["bitfinex","SOLUSD",1756468850415,0.06,207.99,207.98,0.14216157]
["bitfinex","SOLUSD",1756468850719,0.06,207.99,207.98,0.48081546]
["bitfinex","SOLUSD",1756468850904,0.75,207.99,207.98,37.3]
["bitfinex","SOLUSD",1756468852316,0.75,207.99,207.98,42.10815463]
["bitfinex","SOLUSD",1756468852521,12.41786424,207.99,207.97,37.3]
["bitfinex","SOLUSD",1756468852823,12.35786424,207.98,207.96,37.3]
["bitfinex","SOLUSD",1756468853120,0.69,207.97,207.94,4.80906696]
["bitfinex","SOLUSD",1756468853315,0.69,207.96,207.95,37.3]
["bitfinex","SOLUSD",1756468854307,0.69,207.98,207.95,42.10884828]
["bitfinex","SOLUSD",1756468854521,0.69,207.97,207.95,37.3]
["bitfinex","SOLUSD",1756468854902,0.06,207.99,207.96,11.66786424]
["bitfinex","SOLUSD",1756468855103,0.06,207.99,207.98,11.66786424]
["bitfinex","SOLUSD",1756468855504,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756468855710,0.06,207.99,207.98,11.66786424]
["bitfinex","SOLUSD",1756468856225,0.06,207.99,207.97,37.3]
["bitfinex","SOLUSD",1756468856226,12.41786424,207.99,207.97,37.34]
["bitfinex","SOLUSD",1756468856425,12.35786424,207.98,207.96,37.32]
["bitfinex","SOLUSD",1756468856617,0.69,207.97,207.96,37.32]
["bitfinex","SOLUSD",1756468858226,0.75,207.99,207.96,42.12861704]
["bitfinex","SOLUSD",1756468858425,0.69,207.98,207.96,53.79648128]
["bitfinex","SOLUSD",1756468858626,0.06,207.99,207.97,12.37786424]
["bitfinex","SOLUSD",1756468858806,0.06,207.99,207.98,49.02786424]
["bitfinex","SOLUSD",1756468859006,0.06,207.99,207.98,49.73786424]
["bitfinex","SOLUSD",1756468859529,0.06,207.99,207.98,54.54601887]
["bitfinex","SOLUSD",1756468860105,0.06,207.99,207.98,54.68818044]
["bitfinex","SOLUSD",1756468862421,0.06,207.99,207.98,55.1689959]
["bitfinex","SOLUSD",1756468862849,0.06,208.02,207.98,55.1689959]
["bitfinex","SOLUSD",1756468862850,0.06,208.02,208.01,120.19559401]
["bitfinex","SOLUSD",1756468863129,0.06,208.04,208.01,120.19559401]
["bitfinex","SOLUSD",1756468863130,0.06,208.04,208.03,11.81002581]
["bitfinex","SOLUSD",1756468863329,0.06,208.04,208.03,129.81002581]
["bitfinex","SOLUSD",1756468863520,0.06,208.04,208.03,135.2970248]
["bitfinex","SOLUSD",1756468864336,0.66,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756468864529,0.66,208.08,208.07,37.52]
["bitfinex","SOLUSD",1756468865041,0.66,208.08,208.06,80.6]
["bitfinex","SOLUSD",1756468865222,0.2,208.1,208.07,37.52]
["bitfinex","SOLUSD",1756468865738,0.66,208.09,208.06,80.6]
["bitfinex","SOLUSD",1756468865911,0.66,208.08,208.06,80.6]
["bitfinex","SOLUSD",1756468866111,5.00544996,208.1,208.06,80.6]
["bitfinex","SOLUSD",1756468866333,0.2,208.1,208.08,11.66786424]
["bitfinex","SOLUSD",1756468866520,0.2,208.1,208.09,37.62]
["bitfinex","SOLUSD",1756468866907,0.2,208.1,208.09,12.34786424]
["bitfinex","SOLUSD",1756468867111,0.2,208.1,208.09,49.28786424]
["bitfinex","SOLUSD",1756468867523,0.2,208.1,208.09,156.71002581]
["bitfinex","SOLUSD",1756468867714,0.2,208.1,208.09,161.51563876]
["bitfinex","SOLUSD",1756468868326,0.2,208.1,208.09,149.11123277]
["bitfinex","SOLUSD",1756468868526,0.2,208.1,208.09,80.6]
["bitfinex","SOLUSD",1756468868738,0.2,208.1,208.09,123.08561295]
["bitfinex","SOLUSD",1756468869249,0.2,208.1,208.09,134.75347719]
["bitfinex","SOLUSD",1756468869612,0.2,208.1,208.09,134.89563876]
["bitfinex","SOLUSD",1756468869817,0.2,208.1,208.09,149.17123277]
["bitfinex","SOLUSD",1756468870049,0.2,208.1,208.09,97.89563876]
["bitfinex","SOLUSD",1756468870344,0.86,208.1,208.09,118.28]
["bitfinex","SOLUSD",1756468870734,0.86,208.1,208.09,80.6]
["bitfinex","SOLUSD",1756468870943,0.86,208.1,208.09,37.68]
["bitfinex","SOLUSD",1756468873243,0.2,208.1,208.09,42.48561295]
["bitfinex","SOLUSD",1756468873840,0.2,208.1,208.09,54.83347719]
["bitfinex","SOLUSD",1756468874027,0.2,208.1,208.09,54.97563876]
["bitfinex","SOLUSD",1756468875149,0.2,208.13,208.11,16.47301536]
["bitfinex","SOLUSD",1756468875323,0.2,208.13,208.12,37.82]
["bitfinex","SOLUSD",1756468875819,0.2,208.13,208.11,85.20515112]
["bitfinex","SOLUSD",1756468876124,12.32786424,208.12,208.11,80.4]
["bitfinex","SOLUSD",1756468876323,12.32786424,208.12,208.09,37.8]
["bitfinex","SOLUSD",1756468876524,11.66786424,208.1,208.09,37.8]
["bitfinex","SOLUSD",1756468876725,12.32786424,208.1,208.08,37.82]
["bitfinex","SOLUSD",1756468876945,0.66,208.09,208.08,37.82]
["bitfinex","SOLUSD",1756468877140,12.32786424,208.09,208.03,4.80699568]
["bitfinex","SOLUSD",1756468877339,0.2,208.13,208.04,37.82]
["bitfinex","SOLUSD",1756468877340,12.32786424,208.08,208.04,37.82]
["bitfinex","SOLUSD",1756468877522,0.66,208.07,208.04,37.82]
["bitfinex","SOLUSD",1756468877725,0.66,208.07,208.04,26.0]
["bitfinex","SOLUSD",1756468877952,0.66,208.06,208.05,37.82]
["bitfinex","SOLUSD",1756468880345,0.66,208.06,208.05,42.62653689]
["bitfinex","SOLUSD",1756468880547,0.06,208.1,208.05,42.62653689]
["bitfinex","SOLUSD",1756468880548,0.72,208.1,208.05,42.62653689]
["bitfinex","SOLUSD",1756468880856,12.32786424,208.09,208.06,37.8]
["bitfinex","SOLUSD",1756468881154,0.66,208.08,208.06,37.8]
["bitfinex","SOLUSD",1756468881337,0.66,208.07,208.06,37.8]
["bitfinex","SOLUSD",1756468882366,11.66786424,208.08,208.06,37.8]
["bitfinex","SOLUSD",1756468882547,0.66,208.07,208.06,37.78]
["bitfinex","SOLUSD",1756468883259,12.32786424,208.07,208.06,37.78]
["bitfinex","SOLUSD",1756468884048,12.32786424,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756468884359,11.66786424,208.05,208.04,80.4]
["bitfinex","SOLUSD",1756468884557,12.32786424,208.05,208.04,80.4]
["bitfinex","SOLUSD",1756468885240,12.32786424,208.05,208.02,80.43]
["bitfinex","SOLUSD",1756468885548,11.66786424,208.03,208.02,118.19]
["bitfinex","SOLUSD",1756468885752,12.32786424,208.03,208.02,118.19]
["bitfinex","SOLUSD",1756468886051,12.32786424,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756468886373,12.32786424,208.03,207.99,0.03]
["bitfinex","SOLUSD",1756468886660,11.66786424,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756468887038,12.32786424,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756468889456,0.66,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756468889849,12.32786424,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756468891659,0.67,208.08,207.99,81.15]
["bitfinex","SOLUSD",1756468891838,11.66786424,208.05,207.99,92.81786424]
["bitfinex","SOLUSD",1756468892034,11.66786424,208.05,207.99,81.15]
["bitfinex","SOLUSD",1756468892261,11.66786424,208.04,207.99,81.15]
["bitfinex","SOLUSD",1756468892554,0.67,208.04,207.99,81.15]
["bitfinex","SOLUSD",1756468892756,4.80569205,208.09,207.99,81.15]
["bitfinex","SOLUSD",1756468892757,11.66786424,208.05,208.0,0.72]
["bitfinex","SOLUSD",1756468892942,11.66786424,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1756468893139,11.66786424,208.07,208.02,0.72]
["bitfinex","SOLUSD",1756468893562,12.33786424,208.08,208.01,134.79532541]
["bitfinex","SOLUSD",1756468893738,12.33786424,208.08,208.03,0.72]
["bitfinex","SOLUSD",1756468895146,12.33786424,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756468895463,0.67,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1756468895645,11.66786424,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1756468895851,11.66786424,208.09,208.03,5.52699899]
["bitfinex","SOLUSD",1756468896465,11.66786424,208.08,208.03,5.52699899]
["bitfinex","SOLUSD",1756468897055,12.33786424,208.08,208.03,5.52699899]
["bitfinex","SOLUSD",1756468897771,12.39786424,208.1,208.04,0.72]
["bitfinex","SOLUSD",1756468897958,0.73,208.1,208.05,11.66786424]
["bitfinex","SOLUSD",1756468898147,0.73,208.1,208.05,12.38786424]
["bitfinex","SOLUSD",1756468898864,0.67,208.09,208.04,80.4]
["bitfinex","SOLUSD",1756468899068,12.33786424,208.08,208.04,80.4]
["bitfinex","SOLUSD",1756468899286,12.33786424,208.07,208.04,80.4]
["bitfinex","SOLUSD",1756468899563,0.67,208.06,208.04,80.4]
["bitfinex","SOLUSD",1756468900771,11.66786424,208.08,208.04,80.4]
["bitfinex","SOLUSD",1756468900772,12.33786424,208.05,208.04,80.4]
["bitfinex","SOLUSD",1756468900955,12.33786424,208.05,208.01,80.43]
["bitfinex","SOLUSD",1756468901160,11.66786424,208.03,208.01,80.43]
["bitfinex","SOLUSD",1756468901361,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468901675,11.66786424,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756468901975,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468902270,12.33786424,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468902654,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468904552,0.67,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756468904853,12.33786424,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468905576,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468906271,12.33786424,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468907068,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468907256,12.33786424,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468907458,0.67,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756468908070,4.80607487,208.07,208.01,0.03]
["bitfinex","SOLUSD",1756468908274,0.67,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756468909081,12.33786424,208.09,208.02,12.38786424]
["bitfinex","SOLUSD",1756468909269,0.06,208.1,208.05,11.66786424]
["bitfinex","SOLUSD",1756468909466,0.06,208.1,208.05,118.24]
["bitfinex","SOLUSD",1756468909667,0.06,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756468909870,0.06,208.1,208.06,81.12]
["bitfinex","SOLUSD",1756468910376,0.06,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756468910970,11.66786424,208.08,208.07,80.4]
["bitfinex","SOLUSD",1756468911164,12.33786424,208.08,208.07,80.4]
["bitfinex","SOLUSD",1756468911797,12.33786424,208.08,208.04,42.68670124]
["bitfinex","SOLUSD",1756468911964,11.66786424,208.08,208.04,42.68670124]
["bitfinex","SOLUSD",1756468912280,0.67,208.07,208.02,80.4]
["bitfinex","SOLUSD",1756468912470,12.33786424,208.06,208.03,37.9]
["bitfinex","SOLUSD",1756468912870,11.66786424,208.07,208.03,37.9]
["bitfinex","SOLUSD",1756468913069,12.33786424,208.07,208.03,37.9]
["bitfinex","SOLUSD",1756468913263,0.67,208.07,208.03,37.9]
["bitfinex","SOLUSD",1756468913455,11.66786424,208.08,208.03,37.9]
["bitfinex","SOLUSD",1756468913660,12.33786424,208.08,208.03,38.62]
["bitfinex","SOLUSD",1756468914477,12.39786424,208.1,208.04,5.52676792]
["bitfinex","SOLUSD",1756468914674,0.73,208.1,208.04,5.52676792]
["bitfinex","SOLUSD",1756468914867,0.06,208.1,208.04,17.19463216]
["bitfinex","SOLUSD",1756468915065,11.72786424,208.1,208.04,17.19463216]
["bitfinex","SOLUSD",1756468915282,11.72786424,208.1,208.04,16.47463216]
["bitfinex","SOLUSD",1756468915479,0.06,208.1,208.05,0.72]
["bitfinex","SOLUSD",1756468915667,0.06,208.1,208.09,11.66786424]
["bitfinex","SOLUSD",1756468915858,0.06,208.1,208.09,130.68786424]
["bitfinex","SOLUSD",1756468916059,0.06,208.1,208.09,130.83002581]
["bitfinex","SOLUSD",1756468916268,0.06,208.1,208.09,55.23563876]
["bitfinex","SOLUSD",1756468919476,11.66786424,208.18,208.12,26.0]
["bitfinex","SOLUSD",1756468919659,11.66786424,208.16,208.09,5.52561295]
["bitfinex","SOLUSD",1756468919863,11.66786424,208.15,208.1,37.86]
["bitfinex","SOLUSD",1756468920185,11.66786424,208.16,208.1,50.24786424]
["bitfinex","SOLUSD",1756468920383,11.66786424,208.16,208.11,37.86]
["bitfinex","SOLUSD",1756468920566,11.66786424,208.16,208.11,42.66506559]
["bitfinex","SOLUSD",1756468921277,11.66786424,208.15,208.11,4.80506559]
["bitfinex","SOLUSD",1756468921582,0.67,208.14,208.11,42.66506559]
["bitfinex","SOLUSD",1756468922886,0.67,208.19,208.13,11.66786424]
["bitfinex","SOLUSD",1756468923185,0.67,208.18,208.13,0.71]
["bitfinex","SOLUSD",1756468923387,0.67,208.18,208.14,0.71]
["bitfinex","SOLUSD",1756468923584,0.67,208.18,208.14,38.57]
["bitfinex","SOLUSD",1756468923964,11.66786424,208.19,208.14,38.57]
["bitfinex","SOLUSD",1756468924166,0.67,208.23,208.16,11.66786424]
["bitfinex","SOLUSD",1756468924474,11.66786424,208.22,208.17,37.86]
["bitfinex","SOLUSD",1756468924672,12.33786424,208.21,208.17,37.86]
["bitfinex","SOLUSD",1756468924977,11.66786424,208.18,208.16,37.84]
["bitfinex","SOLUSD",1756468925163,11.66786424,208.19,208.16,37.84]
["bitfinex","SOLUSD",1756468925362,11.66786424,208.22,208.17,0.71]
["bitfinex","SOLUSD",1756468925568,11.66786424,208.24,208.18,11.66786424]
["bitfinex","SOLUSD",1756468925792,11.66786424,208.23,208.17,12.37786424]
["bitfinex","SOLUSD",1756468925990,11.66786424,208.23,208.18,37.86]
["bitfinex","SOLUSD",1756468926167,43.4871014,208.29,208.21,11.66786424]
["bitfinex","SOLUSD",1756468926168,0.67,208.29,208.21,11.66786424]
["bitfinex","SOLUSD",1756468926365,0.67,208.29,208.22,49.52786424]
["bitfinex","SOLUSD",1756468926666,11.66786424,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756468927091,12.33786424,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756468927279,0.67,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1756468928187,12.33786424,208.29,208.23,17.18024622]
["bitfinex","SOLUSD",1756468928389,11.66786424,208.3,208.24,11.66786424]
["bitfinex","SOLUSD",1756468928590,12.43786424,208.31,208.24,11.66786424]
["bitfinex","SOLUSD",1756468928786,0.67,208.3,208.24,11.66786424]
["bitfinex","SOLUSD",1756468929391,0.77,208.31,208.25,12.37786424]
["bitfinex","SOLUSD",1756468929701,0.1,208.31,208.26,11.66786424]
["bitfinex","SOLUSD",1756468929878,0.1,208.31,208.29,11.66786424]
["bitfinex","SOLUSD",1756468930068,0.1,208.31,208.3,16.46863236]
["bitfinex","SOLUSD",1756468930491,0.1,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756468930700,0.1,208.31,208.29,0.71]
["bitfinex","SOLUSD",1756468931006,0.1,208.31,208.29,38.59]
["bitfinex","SOLUSD",1756468931204,0.1,208.31,208.3,0.71]
["bitfinex","SOLUSD",1756468931501,0.1,208.31,208.3,20.1022524]
["bitfinex","SOLUSD",1756468931683,0.1,208.31,208.3,57.2522524]
["bitfinex","SOLUSD",1756468932092,0.1,208.31,208.3,62.05302052]
["bitfinex","SOLUSD",1756468932287,0.1,208.31,208.3,62.76302052]
["bitfinex","SOLUSD",1756468934607,0.1,208.31,208.3,42.66076812]
["bitfinex","SOLUSD",1756468935883,0.1,208.31,208.3,143.36302052]
["bitfinex","SOLUSD",1756468936392,0.1,208.31,208.3,123.97076812]
["bitfinex","SOLUSD",1756468936715,0.1,208.31,208.3,123.20076812]
["bitfinex","SOLUSD",1756468937011,0.1,208.31,208.3,118.4]
["bitfinex","SOLUSD",1756468937205,0.1,208.31,208.3,118.42]
["bitfinex","SOLUSD",1756468937606,0.1,208.31,208.3,123.22076812]
["bitfinex","SOLUSD",1756468938900,0.1,208.31,208.3,142.61302052]
["bitfinex","SOLUSD",1756468939094,0.1,208.31,208.3,137.8122524]
["bitfinex","SOLUSD",1756468939830,25.90796928,208.48,208.3,137.8122524]
["bitfinex","SOLUSD",1756468939831,19.3922524,208.34,208.3,80.6]
["bitfinex","SOLUSD",1756468939988,19.3922524,208.33,208.3,118.38]
["bitfinex","SOLUSD",1756468940317,19.3922524,208.34,208.3,37.78]
["bitfinex","SOLUSD",1756468940517,19.3922524,208.33,208.29,37.78]
["bitfinex","SOLUSD",1756468940814,19.3922524,208.34,208.29,38.49]
["bitfinex","SOLUSD",1756468941186,19.3922524,208.33,208.28,37.78]
["bitfinex","SOLUSD",1756468941799,19.3922524,208.31,208.27,80.6]
["bitfinex","SOLUSD",1756468942008,19.3922524,208.29,208.27,80.6]
["bitfinex","SOLUSD",1756468942186,19.3922524,208.28,208.27,80.6]
["bitfinex","SOLUSD",1756468942388,20.0622524,208.29,208.27,80.6]
["bitfinex","SOLUSD",1756468942585,0.67,208.29,208.27,80.6]
["bitfinex","SOLUSD",1756468942806,19.3922524,208.28,208.27,80.6]
["bitfinex","SOLUSD",1756468943807,19.3922524,208.28,208.24,0.71]
["bitfinex","SOLUSD",1756468944009,19.3922524,208.27,208.25,37.78]
["bitfinex","SOLUSD",1756468944793,0.67,208.3,208.25,38.49]
["bitfinex","SOLUSD",1756468945008,19.3922524,208.28,208.25,37.78]
["bitfinex","SOLUSD",1756468945410,19.3922524,208.27,208.23,81.31]
["bitfinex","SOLUSD",1756468945589,19.3922524,208.27,208.24,38.47]
["bitfinex","SOLUSD",1756468947411,19.3922524,208.27,208.23,80.6]
["bitfinex","SOLUSD",1756468947614,19.3922524,208.27,208.24,37.74]
["bitfinex","SOLUSD",1756468947998,19.3922524,208.27,208.24,38.45]
["bitfinex","SOLUSD",1756468948415,19.3922524,208.27,208.25,0.71]
["bitfinex","SOLUSD",1756468948717,19.3922524,208.27,208.24,37.74]
["bitfinex","SOLUSD",1756468948889,19.3922524,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756468949227,19.3922524,208.28,208.25,80.6]
["bitfinex","SOLUSD",1756468949517,19.3922524,208.27,208.25,80.6]
["bitfinex","SOLUSD",1756468950014,19.3922524,208.28,208.25,81.31]
["bitfinex","SOLUSD",1756468950717,5.47082061,208.3,208.25,81.31]
["bitfinex","SOLUSD",1756468951412,11.64383966,208.27,208.25,81.31]
["bitfinex","SOLUSD",1756468951717,11.64383966,208.27,208.25,80.6]
["bitfinex","SOLUSD",1756468952012,0.06,208.31,208.25,80.6]
["bitfinex","SOLUSD",1756468952013,11.64383966,208.26,208.25,80.6]
["bitfinex","SOLUSD",1756468952201,5.48105358,208.29,208.25,80.6]
["bitfinex","SOLUSD",1756468952394,11.64383966,208.27,208.25,80.6]
["bitfinex","SOLUSD",1756468953310,11.64383966,208.27,208.25,81.27]
["bitfinex","SOLUSD",1756468953904,5.4808287,208.3,208.25,80.6]
["bitfinex","SOLUSD",1756468954109,11.64383966,208.27,208.25,80.6]
["bitfinex","SOLUSD",1756468954328,11.64383966,208.27,208.25,81.27]
["bitfinex","SOLUSD",1756468954915,5.4808287,208.3,208.25,81.27]
["bitfinex","SOLUSD",1756468955412,11.64383966,208.28,208.25,81.27]
["bitfinex","SOLUSD",1756468956810,11.64383966,208.28,208.25,80.6]
["bitfinex","SOLUSD",1756468957019,11.64383966,208.28,208.26,0.67]
["bitfinex","SOLUSD",1756468957537,0.06,208.31,208.27,0.67]
["bitfinex","SOLUSD",1756468957705,0.06,208.31,208.27,118.22]
["bitfinex","SOLUSD",1756468957904,0.06,208.31,208.28,0.67]
["bitfinex","SOLUSD",1756468958222,11.70383966,208.31,208.27,123.0212786]
["bitfinex","SOLUSD",1756468958424,11.70383966,208.31,208.29,0.67]
["bitfinex","SOLUSD",1756468958633,0.06,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756468959305,0.06,208.31,208.3,81.27]
["bitfinex","SOLUSD",1756468959504,0.06,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756468959727,0.06,208.31,208.3,12.31383966]
["bitfinex","SOLUSD",1756468960023,0.06,208.31,208.3,92.91383966]
["bitfinex","SOLUSD",1756468960224,0.06,208.31,208.3,97.71460778]
["bitfinex","SOLUSD",1756468963031,0.06,208.31,208.3,80.6]
["bitfinex","SOLUSD",1756468963324,0.06,208.31,208.3,123.71076812]
["bitfinex","SOLUSD",1756468963627,0.06,208.31,208.3,135.35460778]
["bitfinex","SOLUSD",1756468965321,0.06,208.31,208.3,86.07076812]
["bitfinex","SOLUSD",1756468965634,0.06,208.31,208.3,123.69076812]
["bitfinex","SOLUSD",1756468965831,0.06,208.31,208.3,123.67076812]
["bitfinex","SOLUSD",1756468966018,0.06,208.31,208.3,135.31460778]
["bitfinex","SOLUSD",1756468967641,0.68,208.43,208.33,26.0]
["bitfinex","SOLUSD",1756468967928,12.32383966,208.43,208.36,11.64383966]
["bitfinex","SOLUSD",1756468968149,12.32383966,208.43,208.37,38.29]
["bitfinex","SOLUSD",1756468968348,11.64383966,208.38,208.37,37.62]
["bitfinex","SOLUSD",1756468968630,11.64383966,208.38,208.34,86.06968603]
["bitfinex","SOLUSD",1756468968817,11.64383966,208.38,208.35,37.68]
["bitfinex","SOLUSD",1756468969523,0.68,208.4,208.35,38.35]
["bitfinex","SOLUSD",1756468969712,12.32383966,208.4,208.35,38.35]
["bitfinex","SOLUSD",1756468970714,12.32383966,208.4,208.35,43.14957857]
["bitfinex","SOLUSD",1756468971317,17.12235345,208.4,208.34,80.6]
["bitfinex","SOLUSD",1756468971642,11.64383966,208.39,208.35,37.66]
["bitfinex","SOLUSD",1756468971854,4.79820959,208.42,208.35,37.66]
["bitfinex","SOLUSD",1756468972023,11.64383966,208.4,208.36,0.67]
["bitfinex","SOLUSD",1756468972537,0.06,208.43,208.37,54.75277763]
["bitfinex","SOLUSD",1756468972738,0.06,208.43,208.38,37.64]
["bitfinex","SOLUSD",1756468973033,0.06,208.43,208.38,38.31]
["bitfinex","SOLUSD",1756468973328,0.06,208.43,208.39,0.67]
["bitfinex","SOLUSD",1756468973535,11.64383966,208.42,208.39,81.27]
["bitfinex","SOLUSD",1756468973735,11.64383966,208.42,208.39,80.6]
["bitfinex","SOLUSD",1756468974030,0.06,208.43,208.39,118.24]
["bitfinex","SOLUSD",1756468974234,11.64383966,208.42,208.39,118.91]
["bitfinex","SOLUSD",1756468974547,11.64383966,208.42,208.39,81.27]
["bitfinex","SOLUSD",1756468974837,11.64383966,208.42,208.39,118.91]
["bitfinex","SOLUSD",1756468975930,11.64383966,208.41,208.39,80.6]
["bitfinex","SOLUSD",1756468976139,11.64383966,208.4,208.39,118.22]
["bitfinex","SOLUSD",1756468976312,11.64383966,208.4,208.39,80.6]
["bitfinex","SOLUSD",1756468977238,5.53778828,208.43,208.39,80.6]
["bitfinex","SOLUSD",1756468977422,11.64383966,208.41,208.39,80.6]
["bitfinex","SOLUSD",1756468978441,5.53778895,208.43,208.39,80.6]
["bitfinex","SOLUSD",1756468978442,11.64383966,208.4,208.39,80.6]
["bitfinex","SOLUSD",1756468980017,12.32383966,208.4,208.39,80.6]
["bitfinex","SOLUSD",1756468980222,17.12230415,208.4,208.39,80.6]
["bitfinex","SOLUSD",1756468980524,17.12230415,208.4,208.34,118.91]
["bitfinex","SOLUSD",1756468980835,11.64383966,208.36,208.34,118.2]
["bitfinex","SOLUSD",1756468981030,11.64383966,208.35,208.32,81.31]
["bitfinex","SOLUSD",1756468981336,11.64383966,208.34,208.32,38.31]
["bitfinex","SOLUSD",1756468981835,0.68,208.39,208.31,85.43046555]
["bitfinex","SOLUSD",1756468981836,11.64383966,208.33,208.31,0.03]
["bitfinex","SOLUSD",1756468982044,11.64383966,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756468982651,23.96767932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756468983015,12.32383966,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756468983534,23.96767932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756468983939,28.76798653,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756468985252,26.0,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468985427,37.62,208.33,208.28,0.03]
["bitfinex","SOLUSD",1756468985631,11.64383966,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756468986834,11.64383966,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468987033,11.64383966,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756468987248,37.62,208.33,208.28,0.74]
["bitfinex","SOLUSD",1756468987436,11.64383966,208.29,208.28,0.74]
["bitfinex","SOLUSD",1756468987835,11.64383966,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468988150,25.91943367,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468989052,30.72043227,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468989652,30.86259384,208.29,208.28,0.03]
["bitfinex","SOLUSD",1756468990632,30.86259384,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756468990633,39.73775558,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468990833,56.18328543,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468991053,56.86328543,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468992337,82.6972842,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468992540,94.34112386,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468992864,94.48328543,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756468993651,13.73775558,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756468993853,51.23943367,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756468994060,51.91943367,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756468994247,39.59559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756468994448,13.73775558,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756468994640,11.64383966,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468994839,49.26383966,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468995159,63.53943367,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468995547,68.34296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468995744,67.66296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468996147,68.34296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468996348,67.66296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468996736,67.68296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468997155,30.04296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756468997362,67.68296907,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469000041,67.82513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469000249,68.46513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469000767,67.78513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469001581,68.46513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469001756,67.78513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469001947,56.14129098,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469002262,67.78513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469003942,49.22383966,208.18,208.17,0.74]
["bitfinex","SOLUSD",1756469004142,11.64383966,208.18,208.17,0.74]
["bitfinex","SOLUSD",1756469007352,54.02737506,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469011169,49.22383966,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469012261,54.02737506,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469012568,49.22383966,208.18,208.17,0.72]
["bitfinex","SOLUSD",1756469014075,54.02737506,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469015163,49.22383966,208.18,208.17,0.72]
["bitfinex","SOLUSD",1756469015866,49.22383966,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469017477,68.42513064,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756469017678,13.59559401,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756469017856,11.64383966,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469018660,25.23943367,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469018890,25.89943367,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469019087,25.23943367,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469019393,30.04366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469019970,30.70366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469020169,30.04366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469020473,30.70366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469021285,30.04366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469021882,30.70366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469022064,30.04366139,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756469022381,39.59559401,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469022582,88.71943367,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469023481,93.52458479,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469024571,0.14216157,208.13,208.1,0.89]
["bitfinex","SOLUSD",1756469024775,11.64383966,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469025994,16.44899078,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469027687,16.44899078,208.11,208.1,0.89]
["bitfinex","SOLUSD",1756469028083,11.64383966,208.11,208.1,0.89]
["bitfinex","SOLUSD",1756469028289,37.46,208.11,208.1,0.89]
["bitfinex","SOLUSD",1756469028591,49.10383966,208.11,208.1,0.89]
["bitfinex","SOLUSD",1756469030773,53.90899078,208.11,208.1,0.2]
["bitfinex","SOLUSD",1756469031206,53.90899078,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756469031207,39.73775558,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756469031393,39.59559401,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756469031591,62.69943367,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756469031920,63.50159524,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756469032093,26.0,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756469032282,62.71943367,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756469032483,39.73775558,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756469032689,13.59559401,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469032897,25.23943367,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469034704,30.04735712,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469035404,67.54735712,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469036299,67.68951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469038090,30.18951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469038291,67.68951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469038901,67.66951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469041504,68.34951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469042382,67.66951869,207.99,207.98,0.03]
["bitfinex","SOLUSD",1756469042913,0.14216157,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756469043080,13.73775558,207.92,207.91,0.2]
["bitfinex","SOLUSD",1756469043278,39.59559401,207.9,207.86,0.74]
["bitfinex","SOLUSD",1756469043478,88.71943367,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756469043682,89.54159524,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756469043902,93.67160005,207.9,207.86,0.03]
["bitfinex","SOLUSD",1756469044093,88.88159524,207.9,207.86,0.74]
["bitfinex","SOLUSD",1756469044612,88.88159524,207.9,207.87,0.71]
["bitfinex","SOLUSD",1756469044922,93.69160005,207.9,207.87,0.71]
["bitfinex","SOLUSD",1756469048896,11.64383966,207.91,207.89,0.74]
["bitfinex","SOLUSD",1756469049105,37.5,207.93,207.89,0.74]
["bitfinex","SOLUSD",1756469049292,49.14383966,207.95,207.89,0.74]
["bitfinex","SOLUSD",1756469049503,37.5,207.94,207.89,0.74]
["bitfinex","SOLUSD",1756469049813,49.14383966,207.95,207.89,0.74]
["bitfinex","SOLUSD",1756469050019,11.64383966,207.94,207.89,0.74]
["bitfinex","SOLUSD",1756469050516,11.64383966,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1756469050807,11.64383966,207.94,207.91,0.71]
["bitfinex","SOLUSD",1756469051512,11.64383966,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756469051715,15.17608676,207.93,207.92,0.71]
["bitfinex","SOLUSD",1756469052413,15.17608676,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756469052610,11.64383966,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469052820,15.17613236,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469054435,19.98613717,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469054705,34.26173118,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469054903,33.58173118,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469055408,33.72389275,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469055610,60.40389275,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469056407,43.27004828,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469056609,97.22389275,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469064422,3.5322927,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469065020,15.17613236,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469065826,57.48613717,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469066224,52.67613236,207.9,207.89,0.74]
["bitfinex","SOLUSD",1756469066532,71.08173118,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469066840,71.22389275,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469067812,66.42470753,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469068641,54.78086787,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469068833,66.42470753,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469069520,59.59087268,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469069837,71.23471234,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469070642,59.59087268,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469070843,71.23471234,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469071345,71.23929784,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756469072416,13.59559401,207.89,207.87,0.71]
["bitfinex","SOLUSD",1756469072615,41.04769779,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756469072821,3.54769779,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469073349,15.19153745,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469073547,3.54769779,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469073729,15.19153745,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469074246,3.54769779,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469075046,15.19984058,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469075434,3.55600092,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469076146,49.14383966,207.88,207.86,0.75]
["bitfinex","SOLUSD",1756469076445,49.14383966,207.88,207.87,0.72]
["bitfinex","SOLUSD",1756469077032,49.14383966,207.88,207.86,0.75]
["bitfinex","SOLUSD",1756469077239,49.14383966,207.88,207.87,0.72]
["bitfinex","SOLUSD",1756469078622,49.14383966,207.88,207.86,0.03]
["bitfinex","SOLUSD",1756469078822,49.14383966,207.88,207.86,0.75]
["bitfinex","SOLUSD",1756469079041,53.95436127,207.88,207.86,0.75]
["bitfinex","SOLUSD",1756469079231,11.64383966,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469079759,11.64383966,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469079760,30.19229423,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469080049,17.75190664,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469080234,31.18292273,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469080419,29.25358473,207.87,207.86,0.75]
["bitfinex","SOLUSD",1756469080823,34.06428372,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469083137,22.42044406,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469083339,30.05013266,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469084219,25.23943367,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469084522,30.87229423,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469084721,19.22845457,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469084918,32.80172523,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469086122,32.12172523,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469086329,32.80172523,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756469092159,25.38159524,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756469092332,26.0,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469092530,100.5254349,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469092728,101.2054349,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469093037,103.1353319,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469094053,107.94672527,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469094754,107.96672527,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469096240,113.29553846,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756469096448,113.29553846,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756469096648,25.38159524,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756469096843,26.06159524,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756469097241,27.99158424,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756469098155,35.8388847,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756469098455,26.0,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469098647,75.16383966,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469099475,77.09420166,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469100434,82.58698441,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469100634,81.90698441,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469100928,85.91733139,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469101752,100.33508697,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469101949,96.32473999,207.78,207.77,0.2]
["bitfinex","SOLUSD",1756469102735,20.0,207.76,207.68,0.2]
["bitfinex","SOLUSD",1756469103043,11.64383966,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469103252,49.16383966,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469103442,11.64383966,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469103641,39.73775558,207.72,207.68,0.87]
["bitfinex","SOLUSD",1756469103642,0.14216157,207.71,207.68,0.87]
["bitfinex","SOLUSD",1756469103852,37.52,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756469104469,0.14216157,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756469104659,37.52,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756469105159,49.16383966,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756469106353,37.52,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756469106740,11.64384,207.73,207.69,0.67]
["bitfinex","SOLUSD",1756469106954,11.64383966,207.72,207.69,0.67]
["bitfinex","SOLUSD",1756469107257,37.52,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756469108256,49.16383966,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756469108465,49.16383966,207.71,207.7,0.67]
["bitfinex","SOLUSD",1756469108676,53.97824435,207.71,207.7,0.67]
["bitfinex","SOLUSD",1756469109162,53.97824435,207.71,207.68,0.2]
["bitfinex","SOLUSD",1756469109354,42.33440469,207.71,207.69,0.67]
["bitfinex","SOLUSD",1756469109544,11.64383966,207.7,207.69,0.67]
["bitfinex","SOLUSD",1756469109738,11.64383966,207.7,207.68,0.2]
["bitfinex","SOLUSD",1756469109944,49.16383966,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469110440,49.16383966,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469110659,53.97870797,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469111069,94.39646355,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469111451,108.88047055,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469111843,82.88047055,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469114068,82.20047055,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469114657,82.20047055,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469114874,70.55663089,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469115049,25.38159524,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469115251,37.52,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469115465,49.16383966,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469115849,37.52,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469116768,49.16383966,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469117446,53.97870797,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469117647,53.97870797,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469117847,67.71646355,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469120160,69.64747755,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469120861,58.00363789,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469121070,32.12747755,207.69,207.68,0.87]
["bitfinex","SOLUSD",1756469121662,69.66747755,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469121847,70.34747755,207.69,207.68,0.2]
["bitfinex","SOLUSD",1756469122458,39.59559401,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756469122653,51.38159524,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756469122958,93.73715914,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756469123153,88.92159524,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756469123460,88.92159524,207.66,207.65,0.7]
["bitfinex","SOLUSD",1756469123970,13.59559401,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756469124267,49.18383966,207.67,207.65,0.7]
["bitfinex","SOLUSD",1756469124680,49.18383966,207.67,207.66,0.67]
["bitfinex","SOLUSD",1756469125047,4.81533201,207.67,207.66,0.67]
["bitfinex","SOLUSD",1756469125352,49.18383966,207.67,207.66,0.67]
["bitfinex","SOLUSD",1756469125765,39.59559401,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756469125961,13.59559401,207.63,207.57,0.67]
["bitfinex","SOLUSD",1756469126262,11.64383966,207.58,207.55,0.67]
["bitfinex","SOLUSD",1756469126467,11.64383966,207.56,207.55,0.67]
["bitfinex","SOLUSD",1756469128172,37.7,207.57,207.55,0.67]
["bitfinex","SOLUSD",1756469128354,11.64383966,207.56,207.55,0.67]
["bitfinex","SOLUSD",1756469128552,11.64383966,207.56,207.52,4.81876742]
["bitfinex","SOLUSD",1756469129054,11.64383966,207.56,207.53,0.67]
["bitfinex","SOLUSD",1756469129263,11.64383966,207.58,207.53,5.48853802]
["bitfinex","SOLUSD",1756469129453,11.64383966,207.6,207.54,12.31383966]
["bitfinex","SOLUSD",1756469129666,11.64383966,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756469129970,11.64383966,207.58,207.55,0.67]
["bitfinex","SOLUSD",1756469130850,11.64383966,207.56,207.49,40.487504]
["bitfinex","SOLUSD",1756469131054,11.64383966,207.54,207.49,106.6]
["bitfinex","SOLUSD",1756469131289,11.64383966,207.54,207.49,80.6]
["bitfinex","SOLUSD",1756469131579,37.72,207.57,207.5,0.69]
["bitfinex","SOLUSD",1756469131580,11.64383966,207.55,207.5,0.69]
["bitfinex","SOLUSD",1756469132278,11.64383966,207.55,207.5,5.5092771]
["bitfinex","SOLUSD",1756469132448,11.64383966,207.54,207.51,0.69]
["bitfinex","SOLUSD",1756469132653,42.5376684,207.57,207.51,0.69]
["bitfinex","SOLUSD",1756469132654,11.64383966,207.55,207.51,0.69]
["bitfinex","SOLUSD",1756469133961,14.489604,207.6,207.51,5.50892679]
["bitfinex","SOLUSD",1756469134163,11.64383966,207.55,207.52,0.69]
["bitfinex","SOLUSD",1756469134778,11.64383966,207.55,207.53,0.69]
["bitfinex","SOLUSD",1756469134987,11.64383966,207.55,207.54,0.69]
["bitfinex","SOLUSD",1756469135162,11.64383966,207.55,207.51,0.69]
["bitfinex","SOLUSD",1756469135370,11.64383966,207.55,207.52,0.69]
["bitfinex","SOLUSD",1756469135679,37.72,207.56,207.53,0.69]
["bitfinex","SOLUSD",1756469135856,37.72,207.56,207.51,11.64383966]
["bitfinex","SOLUSD",1756469136054,37.72,207.56,207.52,0.69]
["bitfinex","SOLUSD",1756469136273,37.72,207.56,207.52,12.33383966]
["bitfinex","SOLUSD",1756469136595,37.72,207.56,207.53,0.69]
["bitfinex","SOLUSD",1756469136769,37.72,207.56,207.54,0.69]
["bitfinex","SOLUSD",1756469136985,68.51699124,207.6,207.55,11.64383966]
["bitfinex","SOLUSD",1756469137168,68.51699124,207.6,207.56,0.69]
["bitfinex","SOLUSD",1756469137501,80.1608309,207.6,207.57,0.69]
["bitfinex","SOLUSD",1756469137874,80.1608309,207.6,207.55,0.69]
["bitfinex","SOLUSD",1756469138193,80.1608309,207.6,207.56,0.69]
["bitfinex","SOLUSD",1756469138371,80.1608309,207.6,207.57,0.69]
["bitfinex","SOLUSD",1756469138872,80.8408309,207.6,207.54,0.69]
["bitfinex","SOLUSD",1756469139058,11.64383966,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756469139489,11.64383966,207.58,207.52,0.69]
["bitfinex","SOLUSD",1756469139663,11.64383966,207.58,207.54,0.69]
["bitfinex","SOLUSD",1756469140275,11.64383966,207.57,207.51,11.64383966]
["bitfinex","SOLUSD",1756469140461,11.64383966,207.57,207.52,0.69]
["bitfinex","SOLUSD",1756469140666,80.1608309,207.6,207.53,11.64383966]
["bitfinex","SOLUSD",1756469140878,80.1608309,207.6,207.54,0.69]
["bitfinex","SOLUSD",1756469141876,11.64383966,207.59,207.54,0.69]
["bitfinex","SOLUSD",1756469142177,11.64383966,207.59,207.55,0.69]
["bitfinex","SOLUSD",1756469142360,11.64383966,207.59,207.56,0.69]
["bitfinex","SOLUSD",1756469142559,37.7,207.6,207.54,11.64383966]
["bitfinex","SOLUSD",1756469142775,14.488904,207.62,207.59,11.64383966]
["bitfinex","SOLUSD",1756469143076,30.08,207.66,207.61,11.64383966]
["bitfinex","SOLUSD",1756469143279,30.08,207.66,207.63,11.64383966]
["bitfinex","SOLUSD",1756469143483,30.08,207.66,207.63,0.69]
["bitfinex","SOLUSD",1756469144062,30.08,207.66,207.64,0.69]
["bitfinex","SOLUSD",1756469144779,41.72383966,207.66,207.61,0.69]
["bitfinex","SOLUSD",1756469145083,30.08,207.66,207.62,0.69]
["bitfinex","SOLUSD",1756469145380,30.08,207.66,207.63,0.69]
["bitfinex","SOLUSD",1756469146474,30.08,207.66,207.64,0.69]
["bitfinex","SOLUSD",1756469146677,30.08,207.66,207.65,0.69]
["bitfinex","SOLUSD",1756469146885,26.0,207.7,207.65,12.33383966]
["bitfinex","SOLUSD",1756469147068,63.74,207.7,207.66,0.69]
["bitfinex","SOLUSD",1756469147269,37.74,207.7,207.66,11.64383966]
["bitfinex","SOLUSD",1756469147463,14.480511,207.74,207.68,11.64383966]
["bitfinex","SOLUSD",1756469147684,37.74,207.74,207.69,0.69]
["bitfinex","SOLUSD",1756469147878,37.74,207.74,207.7,0.69]
["bitfinex","SOLUSD",1756469148374,37.74,207.74,207.71,0.69]
["bitfinex","SOLUSD",1756469150674,37.8,207.74,207.71,0.69]
["bitfinex","SOLUSD",1756469150872,37.8,207.74,207.72,0.69]
["bitfinex","SOLUSD",1756469151071,37.8,207.74,207.7,11.64383966]
["bitfinex","SOLUSD",1756469151276,37.8,207.74,207.71,0.69]
["bitfinex","SOLUSD",1756469151763,37.8,207.74,207.72,0.69]
["bitfinex","SOLUSD",1756469152259,0.06,207.74,207.72,0.69]
["bitfinex","SOLUSD",1756469152465,0.06,207.74,207.7,12.33383966]
["bitfinex","SOLUSD",1756469152680,0.06,207.74,207.7,0.69]
["bitfinex","SOLUSD",1756469152865,11.64383966,207.71,207.67,0.69]
["bitfinex","SOLUSD",1756469153586,11.64383966,207.72,207.67,0.69]
["bitfinex","SOLUSD",1756469154085,11.64383966,207.73,207.68,0.69]
["bitfinex","SOLUSD",1756469154279,49.42383966,207.74,207.68,12.33383966]
["bitfinex","SOLUSD",1756469154489,49.42383966,207.74,207.69,0.69]
["bitfinex","SOLUSD",1756469154885,49.42383966,207.74,207.7,0.69]
["bitfinex","SOLUSD",1756469155694,37.78,207.74,207.69,16.45866052]
["bitfinex","SOLUSD",1756469155868,37.78,207.74,207.71,0.69]
["bitfinex","SOLUSD",1756469156065,37.78,207.74,207.71,12.33383966]
["bitfinex","SOLUSD",1756469156973,37.78,207.74,207.71,0.69]
["bitfinex","SOLUSD",1756469157694,37.78,207.74,207.71,12.33383966]
["bitfinex","SOLUSD",1756469157882,0.06,207.74,207.72,12.33383966]
["bitfinex","SOLUSD",1756469158079,0.06,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756469159905,0.06,207.74,207.73,17.14778083]
["bitfinex","SOLUSD",1756469161874,0.06,207.74,207.73,19.07739783]
["bitfinex","SOLUSD",1756469162991,0.06,207.74,207.73,7.43355817]
["bitfinex","SOLUSD",1756469163180,0.06,207.74,207.73,19.07739783]
["bitfinex","SOLUSD",1756469163794,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1756469163999,0.06,207.77,207.76,37.64383966]
["bitfinex","SOLUSD",1756469164295,0.06,207.77,207.76,76.00383966]
["bitfinex","SOLUSD",1756469164673,0.06,207.77,207.76,38.32383966]
["bitfinex","SOLUSD",1756469164886,0.06,207.77,207.76,12.32383966]
["bitfinex","SOLUSD",1756469165094,0.06,207.77,207.76,38.32383966]
["bitfinex","SOLUSD",1756469165974,0.06,207.77,207.76,43.13708571]
["bitfinex","SOLUSD",1756469167200,0.06,207.77,207.76,31.21400432]
["bitfinex","SOLUSD",1756469167375,0.06,207.79,207.78,37.64383966]
["bitfinex","SOLUSD",1756469167578,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1756469167776,0.06,207.82,207.81,93.9136832]
["bitfinex","SOLUSD",1756469167981,0.06,207.91,207.81,106.62390311]
["bitfinex","SOLUSD",1756469168281,0.06,207.91,207.88,11.64383966]
["bitfinex","SOLUSD",1756469168877,0.06,207.91,207.88,13.57243366]
["bitfinex","SOLUSD",1756469169198,0.06,207.91,207.88,1.928594]
["bitfinex","SOLUSD",1756469170001,0.76,207.91,207.86,11.64383966]
["bitfinex","SOLUSD",1756469170203,0.76,207.91,207.87,13.57243366]
["bitfinex","SOLUSD",1756469170794,5.56977567,207.91,207.87,13.57243366]
["bitfinex","SOLUSD",1756469171103,0.76,207.91,207.87,1.928594]
["bitfinex","SOLUSD",1756469172892,11.64383966,207.9,207.87,1.928594]
["bitfinex","SOLUSD",1756469173109,0.7,207.88,207.83,11.64383966]
["bitfinex","SOLUSD",1756469174008,0.7,207.88,207.84,4.869564]
["bitfinex","SOLUSD",1756469174210,0.7,207.88,207.83,11.64383966]
["bitfinex","SOLUSD",1756469175006,0.7,207.87,207.82,23.96767966]
["bitfinex","SOLUSD",1756469175505,16.51412521,207.89,207.82,28.09943655]
["bitfinex","SOLUSD",1756469175711,16.51412521,207.89,207.83,0.68]
["bitfinex","SOLUSD",1756469176308,11.70383966,207.89,207.83,17.13539271]
["bitfinex","SOLUSD",1756469177104,16.51417867,207.89,207.83,12.32383966]
["bitfinex","SOLUSD",1756469177897,16.51417867,207.89,207.83,17.1354153]
["bitfinex","SOLUSD",1756469178096,11.70383966,207.89,207.83,17.1354153]
["bitfinex","SOLUSD",1756469178998,0.06,207.89,207.88,11.64383966]
["bitfinex","SOLUSD",1756469179197,0.06,207.89,207.88,12.32383966]
["bitfinex","SOLUSD",1756469181988,0.06,207.89,207.88,17.13430723]
["bitfinex","SOLUSD",1756469190204,0.06,207.91,207.88,17.13430723]
["bitfinex","SOLUSD",1756469190205,0.06,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1756469190519,0.06,207.92,207.91,11.64383966]
["bitfinex","SOLUSD",1756469191027,0.06,207.92,207.91,12.31383966]
["bitfinex","SOLUSD",1756469191207,0.06,207.92,207.91,0.67]
["bitfinex","SOLUSD",1756469191518,0.06,207.92,207.91,14.24169066]
["bitfinex","SOLUSD",1756469191896,0.06,207.92,207.91,19.05146411]
["bitfinex","SOLUSD",1756469192315,0.06,207.92,207.91,19.53244145]
["bitfinex","SOLUSD",1756469195820,0.06,207.94,207.93,37.64383966]
["bitfinex","SOLUSD",1756469196120,0.06,207.94,207.93,75.22383966]
["bitfinex","SOLUSD",1756469196323,0.06,207.94,207.93,75.89383966]
["bitfinex","SOLUSD",1756469196525,0.06,207.94,207.93,80.70315048]
["bitfinex","SOLUSD",1756469198822,0.1,207.95,207.94,13.59559401]
["bitfinex","SOLUSD",1756469199026,0.68,208.07,207.98,13.73775558]
["bitfinex","SOLUSD",1756469199200,0.68,208.07,208.01,26.0]
["bitfinex","SOLUSD",1756469199404,0.68,208.06,208.04,11.64383966]
["bitfinex","SOLUSD",1756469199608,0.68,208.06,208.05,49.34383966]
["bitfinex","SOLUSD",1756469199925,0.1,208.09,208.04,49.34383966]
["bitfinex","SOLUSD",1756469200418,0.68,208.08,208.05,11.64383966]
["bitfinex","SOLUSD",1756469200624,0.68,208.07,208.05,11.64383966]
["bitfinex","SOLUSD",1756469201322,0.68,208.07,208.05,16.45021947]
["bitfinex","SOLUSD",1756469202722,0.1,208.09,208.05,16.45021947]
["bitfinex","SOLUSD",1756469202921,0.68,208.08,208.05,11.64383966]
["bitfinex","SOLUSD",1756469203227,0.68,208.07,208.03,37.66]
["bitfinex","SOLUSD",1756469203531,0.68,208.07,208.06,11.64383966]
["bitfinex","SOLUSD",1756469203731,0.78,208.09,208.06,11.64383966]
["bitfinex","SOLUSD",1756469203904,0.68,208.08,208.06,11.64383966]
["bitfinex","SOLUSD",1756469204104,0.68,208.08,208.03,5.47690038]
["bitfinex","SOLUSD",1756469204105,0.1,208.09,208.07,49.97383966]
["bitfinex","SOLUSD",1756469204326,0.1,208.09,208.08,11.64383966]
["bitfinex","SOLUSD",1756469205818,0.1,208.09,208.08,16.44968356]
["bitfinex","SOLUSD",1756469206010,0.1,208.09,208.08,17.11968356]
["bitfinex","SOLUSD",1756469207224,0.1,208.09,208.08,54.83968356]
["bitfinex","SOLUSD",1756469209540,0.1,208.09,208.08,66.48352322]
["bitfinex","SOLUSD",1756469210416,0.06,208.15,208.08,66.48352322]
["bitfinex","SOLUSD",1756469210417,0.06,208.15,208.11,37.64383966]
["bitfinex","SOLUSD",1756469210732,0.06,208.15,208.14,11.64383966]
["bitfinex","SOLUSD",1756469210935,0.06,208.15,208.14,49.38383966]
["bitfinex","SOLUSD",1756469211438,0.06,208.15,208.14,50.05383966]
["bitfinex","SOLUSD",1756469211619,0.06,208.15,208.14,49.38383966]
["bitfinex","SOLUSD",1756469211818,0.06,208.15,208.14,51.97955466]
["bitfinex","SOLUSD",1756469212216,0.06,208.15,208.14,56.78401319]
["bitfinex","SOLUSD",1756469212419,0.06,208.15,208.14,19.04401319]
["bitfinex","SOLUSD",1756469212635,0.06,208.15,208.14,56.78401319]
["bitfinex","SOLUSD",1756469213218,0.06,208.15,208.14,56.11401319]
["bitfinex","SOLUSD",1756469213818,0.06,208.15,208.14,18.37401319]
["bitfinex","SOLUSD",1756469214022,0.06,208.15,208.14,56.11401319]
["bitfinex","SOLUSD",1756469214741,0.06,208.15,208.14,56.78401319]
["bitfinex","SOLUSD",1756469215730,0.06,208.15,208.14,56.11401319]
["bitfinex","SOLUSD",1756469217620,0.06,208.15,208.14,44.47017353]
["bitfinex","SOLUSD",1756469217820,0.06,208.15,208.14,18.37401319]
["bitfinex","SOLUSD",1756469218020,0.06,208.15,208.14,1.925715]
["bitfinex","SOLUSD",1756469218222,0.06,208.15,208.14,37.72]
["bitfinex","SOLUSD",1756469218640,0.06,208.15,208.12,0.67]
["bitfinex","SOLUSD",1756469218848,11.70383966,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756469219036,0.06,208.15,208.13,0.67]
["bitfinex","SOLUSD",1756469220040,51.38159524,208.14,208.13,0.67]
["bitfinex","SOLUSD",1756469220949,26.0,208.06,207.96,11.643839]
["bitfinex","SOLUSD",1756469221138,11.64383966,208.02,207.97,37.8]
["bitfinex","SOLUSD",1756469221345,19.45510304,208.01,207.97,37.8]
["bitfinex","SOLUSD",1756469221759,19.45510304,208.02,207.97,37.8]
["bitfinex","SOLUSD",1756469222059,19.45510304,208.02,207.97,42.60836014]
["bitfinex","SOLUSD",1756469222430,26.0,208.08,208.0,19.45510304]
["bitfinex","SOLUSD",1756469222633,19.45510304,208.09,208.03,19.45510304]
["bitfinex","SOLUSD",1756469222854,19.45510304,208.09,208.04,0.68]
["bitfinex","SOLUSD",1756469223565,19.45510304,208.08,208.04,0.68]
["bitfinex","SOLUSD",1756469223746,19.45510304,208.09,208.04,5.4867552]
["bitfinex","SOLUSD",1756469223950,19.45510304,208.09,208.03,19.45510304]
["bitfinex","SOLUSD",1756469224257,20.13510304,208.08,208.02,57.27510304]
["bitfinex","SOLUSD",1756469224448,0.68,208.07,208.03,19.45510304]
["bitfinex","SOLUSD",1756469224650,0.68,208.06,208.03,19.45510304]
["bitfinex","SOLUSD",1756469225178,0.68,208.05,208.03,19.45510304]
["bitfinex","SOLUSD",1756469225346,0.68,208.04,208.03,19.45510304]
["bitfinex","SOLUSD",1756469225851,0.68,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1756469226251,0.68,208.04,207.99,126.05510304]
["bitfinex","SOLUSD",1756469226457,0.68,208.04,207.97,37.8]
["bitfinex","SOLUSD",1756469226764,19.45510304,208.02,207.97,37.8]
["bitfinex","SOLUSD",1756469226954,0.68,208.04,207.97,137.85510304]
["bitfinex","SOLUSD",1756469227277,0.68,208.04,208.0,19.45510304]
["bitfinex","SOLUSD",1756469227638,0.68,208.04,207.99,19.45510304]
["bitfinex","SOLUSD",1756469227852,20.13510304,208.04,207.98,24.26306028]
["bitfinex","SOLUSD",1756469228056,20.13510304,208.04,207.99,37.82]
["bitfinex","SOLUSD",1756469228755,19.45510304,208.04,208.0,0.68]
["bitfinex","SOLUSD",1756469228961,0.68,208.03,207.99,42.62786566]
["bitfinex","SOLUSD",1756469229259,0.68,208.03,207.99,24.9429687]
["bitfinex","SOLUSD",1756469229465,0.68,208.03,207.99,62.7629687]
["bitfinex","SOLUSD",1756469229767,0.68,208.09,208.02,19.45510304]
["bitfinex","SOLUSD",1756469230068,0.68,208.12,208.08,19.45510304]
["bitfinex","SOLUSD",1756469230771,0.74,208.15,208.11,19.45510304]
["bitfinex","SOLUSD",1756469230944,0.06,208.15,208.13,19.45510304]
["bitfinex","SOLUSD",1756469231144,0.06,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756469231145,0.06,208.15,208.14,19.45510304]
["bitfinex","SOLUSD",1756469231853,0.06,208.15,208.14,20.13510304]
["bitfinex","SOLUSD",1756469232060,0.06,208.15,208.14,19.45510304]
["bitfinex","SOLUSD",1756469232362,0.06,208.15,208.13,19.45510304]
["bitfinex","SOLUSD",1756469233284,0.74,208.15,208.12,19.45510304]
["bitfinex","SOLUSD",1756469233448,0.74,208.15,208.12,57.29510304]
["bitfinex","SOLUSD",1756469234066,0.74,208.15,208.12,62.09994327]
["bitfinex","SOLUSD",1756469234268,0.06,208.15,208.12,62.09994327]
["bitfinex","SOLUSD",1756469234467,0.06,208.15,208.12,24.25994327]
["bitfinex","SOLUSD",1756469234668,0.06,208.15,208.12,57.29510304]
["bitfinex","SOLUSD",1756469235059,0.06,208.15,208.13,19.45510304]
["bitfinex","SOLUSD",1756469235256,0.06,208.15,208.11,4.80512787]
["bitfinex","SOLUSD",1756469235469,20.13510304,208.14,208.09,37.82]
["bitfinex","SOLUSD",1756469235648,0.68,208.13,208.09,37.82]
["bitfinex","SOLUSD",1756469235970,19.51510304,208.15,208.08,19.45510304]
["bitfinex","SOLUSD",1756469235971,20.13510304,208.12,208.08,80.6]
["bitfinex","SOLUSD",1756469236172,0.68,208.11,208.08,37.82]
["bitfinex","SOLUSD",1756469236386,19.45510304,208.12,208.07,37.86]
["bitfinex","SOLUSD",1756469236590,0.68,208.1,208.07,37.86]
["bitfinex","SOLUSD",1756469237101,4.86441498,208.15,208.07,37.86]
["bitfinex","SOLUSD",1756469237292,0.68,208.12,208.07,37.86]
["bitfinex","SOLUSD",1756469237457,0.68,208.11,208.07,37.86]
["bitfinex","SOLUSD",1756469237768,0.68,208.1,208.05,85.40642066]
["bitfinex","SOLUSD",1756469237971,0.68,208.09,208.06,37.84]
["bitfinex","SOLUSD",1756469238172,20.13510304,208.08,208.01,0.68]
["bitfinex","SOLUSD",1756469238392,20.13510304,208.08,208.02,57.29510304]
["bitfinex","SOLUSD",1756469239403,0.68,208.08,208.02,57.97510304]
["bitfinex","SOLUSD",1756469239905,51.59775558,208.14,208.02,0.03]
["bitfinex","SOLUSD",1756469239906,19.45510304,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469240069,19.45510304,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756469240394,24.94210203,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756469240802,20.13510304,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756469242274,19.45510304,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756469242499,19.45510304,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756469242687,20.13510304,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756469242887,19.45510304,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756469243094,0.68,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756469243482,19.45510304,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469243880,20.13510304,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469244182,0.68,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469244985,20.13510304,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469245204,20.13510304,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756469246092,19.45510304,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756469246285,19.45510304,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1756469246490,0.68,208.09,208.04,0.68]
["bitfinex","SOLUSD",1756469246695,19.45510304,208.12,208.06,19.45510304]
["bitfinex","SOLUSD",1756469246890,0.68,208.13,208.06,20.13510304]
["bitfinex","SOLUSD",1756469246891,20.13510304,208.13,208.06,20.13510304]
["bitfinex","SOLUSD",1756469247103,0.74,208.15,208.09,19.45510304]
["bitfinex","SOLUSD",1756469247299,0.06,208.15,208.13,19.45510304]
["bitfinex","SOLUSD",1756469247499,0.06,208.15,208.14,20.13510304]
["bitfinex","SOLUSD",1756469248183,0.06,208.15,208.14,0.68]
["bitfinex","SOLUSD",1756469248400,0.06,208.15,208.11,37.9]
["bitfinex","SOLUSD",1756469248589,0.06,208.15,208.12,20.13510304]
["bitfinex","SOLUSD",1756469248794,0.06,208.15,208.13,19.45510304]
["bitfinex","SOLUSD",1756469249086,0.06,208.15,208.13,20.13510304]
["bitfinex","SOLUSD",1756469249590,0.06,208.15,208.11,38.58]
["bitfinex","SOLUSD",1756469249795,0.68,208.14,208.09,37.88]
["bitfinex","SOLUSD",1756469250586,0.68,208.14,208.09,38.6]
["bitfinex","SOLUSD",1756469250792,0.06,208.15,208.1,20.17510304]
["bitfinex","SOLUSD",1756469250993,0.75,208.15,208.1,20.17510304]
["bitfinex","SOLUSD",1756469251617,0.75,208.15,208.1,0.72]
["bitfinex","SOLUSD",1756469251801,20.20510304,208.15,208.1,0.72]
["bitfinex","SOLUSD",1756469252001,0.75,208.15,208.1,0.72]
["bitfinex","SOLUSD",1756469252198,0.69,208.14,208.08,37.86]
["bitfinex","SOLUSD",1756469252400,20.14510304,208.14,208.08,57.31510304]
["bitfinex","SOLUSD",1756469252794,19.45510304,208.11,208.03,0.72]
["bitfinex","SOLUSD",1756469253001,20.14510304,208.13,208.06,19.45510304]
["bitfinex","SOLUSD",1756469253520,20.14510304,208.13,208.07,0.72]
["bitfinex","SOLUSD",1756469254600,20.14510304,208.13,208.07,5.52599125]
["bitfinex","SOLUSD",1756469255114,24.94980695,208.13,208.07,5.52599125]
["bitfinex","SOLUSD",1756469256420,19.45510304,208.12,208.07,5.52599125]
["bitfinex","SOLUSD",1756469256916,19.45510304,208.13,208.07,5.52599125]
["bitfinex","SOLUSD",1756469257223,20.14510304,208.13,208.07,5.52599125]
["bitfinex","SOLUSD",1756469257426,14.48775558,208.15,208.08,20.17510304]
["bitfinex","SOLUSD",1756469257598,0.06,208.15,208.11,19.45510304]
["bitfinex","SOLUSD",1756469257918,0.06,208.15,208.14,19.45510304]
["bitfinex","SOLUSD",1756469258434,0.06,208.15,208.14,24.97956157]
["bitfinex","SOLUSD",1756469259733,0.06,208.15,208.14,5.52445853]
["bitfinex","SOLUSD",1756469259905,0.06,208.15,208.14,24.97956157]
["bitfinex","SOLUSD",1756469261111,0.06,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756469261625,0.06,208.17,208.16,84.17510304]
["bitfinex","SOLUSD",1756469262225,0.06,208.17,208.16,57.45510304]
["bitfinex","SOLUSD",1756469262529,0.06,208.17,208.16,62.97909996]
["bitfinex","SOLUSD",1756469263118,0.06,208.17,208.16,64.90453796]
["bitfinex","SOLUSD",1756469263429,1e-08,208.17,208.16,64.90453796]
["bitfinex","SOLUSD",1756469266238,1e-08,208.17,208.16,145.50453796]
["bitfinex","SOLUSD",1756469267814,1e-08,208.17,208.16,126.04943492]
["bitfinex","SOLUSD",1756469268025,1e-08,208.17,208.16,145.50453796]
["bitfinex","SOLUSD",1756469268925,1e-08,208.17,208.16,126.04943492]
["bitfinex","SOLUSD",1756469269131,1e-08,208.17,208.16,145.50453796]
["bitfinex","SOLUSD",1756469273232,0.06,208.2,208.19,94.19559401]
["bitfinex","SOLUSD",1756469273545,0.06,208.23,208.22,30.80261262]
["bitfinex","SOLUSD",1756469273840,0.06,208.23,208.22,88.17771566]
["bitfinex","SOLUSD",1756469274048,1e-08,208.23,208.22,88.89771566]
["bitfinex","SOLUSD",1756469274437,1e-08,208.23,208.22,69.44261262]
["bitfinex","SOLUSD",1756469275115,1e-08,208.23,208.22,71.36758662]
["bitfinex","SOLUSD",1756469277539,0.69,208.31,208.26,26.0]
["bitfinex","SOLUSD",1756469277749,26.0,208.36,208.3,19.45510304]
["bitfinex","SOLUSD",1756469277960,26.0,208.36,208.32,19.45510304]
["bitfinex","SOLUSD",1756469278123,26.0,208.36,208.31,19.45510304]
["bitfinex","SOLUSD",1756469278323,0.69,208.35,208.31,19.45510304]
["bitfinex","SOLUSD",1756469278629,19.45510304,208.33,208.3,37.9]
["bitfinex","SOLUSD",1756469278827,19.45510304,208.33,208.29,37.9]
["bitfinex","SOLUSD",1756469279148,0.06,208.28,208.27,24.25656268]
["bitfinex","SOLUSD",1756469279319,0.06,208.28,208.27,62.15656268]
["bitfinex","SOLUSD",1756469279943,0.75,208.28,208.27,62.15656268]
["bitfinex","SOLUSD",1756469281040,0.06,208.28,208.27,62.15656268]
["bitfinex","SOLUSD",1756469282344,0.06,208.28,208.27,62.81656268]
["bitfinex","SOLUSD",1756469283861,0.06,208.28,208.27,24.25656268]
["bitfinex","SOLUSD",1756469284159,0.06,208.28,208.27,62.11656268]
["bitfinex","SOLUSD",1756469284555,0.06,208.28,208.27,62.77656268]
["bitfinex","SOLUSD",1756469285168,0.06,208.28,208.27,62.11656268]
["bitfinex","SOLUSD",1756469285358,0.06,208.28,208.27,62.77656268]
["bitfinex","SOLUSD",1756469285662,0.06,208.28,208.27,62.11656268]
["bitfinex","SOLUSD",1756469286066,0.71,208.28,208.27,62.11656268]
["bitfinex","SOLUSD",1756469286364,0.06,208.28,208.27,62.11656268]
["bitfinex","SOLUSD",1756469286948,0.06,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756469287156,0.71,208.28,208.27,68.60145964]
["bitfinex","SOLUSD",1756469287359,0.71,208.28,208.27,88.05656268]
["bitfinex","SOLUSD",1756469288770,0.06,208.28,208.27,88.05656268]
["bitfinex","SOLUSD",1756469289352,34.66,208.41,208.27,92.89869547]
["bitfinex","SOLUSD",1756469289550,11.63358673,208.39,208.27,42.80510874]
["bitfinex","SOLUSD",1756469289752,26.0,208.28,208.17,14.439391]
["bitfinex","SOLUSD",1756469289968,11.63358673,208.18,208.17,14.439391]
["bitfinex","SOLUSD",1756469290283,0.65,208.18,208.16,4.83398292]
["bitfinex","SOLUSD",1756469290574,0.65,208.18,208.16,29.89398874]
["bitfinex","SOLUSD",1756469291073,0.65,208.17,208.16,25.09]
["bitfinex","SOLUSD",1756469291262,0.65,208.19,208.16,29.89399692]
["bitfinex","SOLUSD",1756469291658,19.41687599,208.21,208.16,29.89399692]
["bitfinex","SOLUSD",1756469291979,0.65,208.19,208.16,29.89399692]
["bitfinex","SOLUSD",1756469292156,20.06687599,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469292364,19.41687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469292856,20.06687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469293062,0.65,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469293452,0.65,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469294864,0.65,208.19,208.16,4.83399692]
["bitfinex","SOLUSD",1756469295180,19.41687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469295876,20.06687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469299859,0.65,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469300059,20.06687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469300972,19.41687599,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469301374,19.41687599,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756469301685,20.06687599,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756469302061,19.41687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469302278,20.06687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469302977,0.65,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469303168,20.06687599,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469303485,19.41687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469303893,20.06687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469304766,0.65,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469304967,26.0,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756469305174,19.41687599,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756469305375,0.65,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469305674,26.0,208.22,208.16,0.03]
["bitfinex","SOLUSD",1756469305675,20.06687599,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469305879,20.06687599,208.22,208.17,0.66]
["bitfinex","SOLUSD",1756469306087,0.65,208.21,208.16,19.44687599]
["bitfinex","SOLUSD",1756469306392,0.65,208.21,208.16,0.69]
["bitfinex","SOLUSD",1756469306878,20.06687599,208.21,208.16,0.69]
["bitfinex","SOLUSD",1756469307185,19.41687599,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469307400,19.41687599,208.18,208.16,0.03]
["bitfinex","SOLUSD",1756469307575,19.41687599,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469307779,19.41687599,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469308179,20.06687599,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469308778,4.80242041,208.23,208.16,0.03]
["bitfinex","SOLUSD",1756469308979,19.41687599,208.21,208.16,80.63]
["bitfinex","SOLUSD",1756469309188,20.06687599,208.21,208.16,80.63]
["bitfinex","SOLUSD",1756469309707,20.06687599,208.2,208.16,80.63]
["bitfinex","SOLUSD",1756469309893,0.65,208.19,208.16,80.63]
["bitfinex","SOLUSD",1756469310597,0.69,208.18,208.16,80.63]
["bitfinex","SOLUSD",1756469310971,19.41687599,208.19,208.16,80.63]
["bitfinex","SOLUSD",1756469311172,20.10687599,208.19,208.16,80.63]
["bitfinex","SOLUSD",1756469311670,19.41687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469312066,20.10687599,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469313395,12.34540425,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469313904,11.65540425,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469315202,0.69,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469315387,11.65540425,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469315774,12.34540425,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469315984,11.65540425,208.2,208.16,0.03]
["bitfinex","SOLUSD",1756469316195,12.34540425,208.19,208.16,0.03]
["bitfinex","SOLUSD",1756469317502,11.65540425,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469317884,12.34540425,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469319480,20.11859269,208.17,208.16,0.03]
["bitfinex","SOLUSD",1756469319797,20.11859269,208.17,208.13,0.03]
["bitfinex","SOLUSD",1756469319798,39.73775558,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756469320002,0.14216157,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756469320197,33.7141867,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469320678,72.0941867,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469320880,33.7141867,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469321191,72.0941867,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469321408,13.59559401,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469321713,33.16634827,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469322001,72.23634827,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469322302,19.42859269,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469322984,38.4,208.12,208.07,0.71]
["bitfinex","SOLUSD",1756469323198,19.42859269,208.12,208.07,0.71]
["bitfinex","SOLUSD",1756469323404,5.49357131,208.18,208.08,5.4858439]
["bitfinex","SOLUSD",1756469323582,19.42859269,208.15,208.09,20.10859269]
["bitfinex","SOLUSD",1756469323903,19.42859269,208.14,208.1,0.68]
["bitfinex","SOLUSD",1756469324082,19.42859269,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756469324283,19.42859269,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1756469325000,0.69,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756469325001,19.42859269,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1756469325190,20.11859269,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1756469325387,52.68559401,208.19,208.11,20.10859269]
["bitfinex","SOLUSD",1756469325604,19.42859269,208.17,208.11,20.10859269]
["bitfinex","SOLUSD",1756469327199,19.42859269,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1756469327404,0.69,208.19,208.13,0.68]
["bitfinex","SOLUSD",1756469327591,19.42859269,208.21,208.14,19.42859269]
["bitfinex","SOLUSD",1756469327905,19.42859269,208.22,208.16,19.42859269]
["bitfinex","SOLUSD",1756469328906,19.42859269,208.22,208.15,0.68]
["bitfinex","SOLUSD",1756469329114,19.42859269,208.22,208.15,20.10859269]
["bitfinex","SOLUSD",1756469329417,19.42859269,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1756469330508,19.42859269,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1756469330723,20.11859269,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1756469331506,0.69,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1756469331803,19.42859269,208.21,208.16,5.48399692]
["bitfinex","SOLUSD",1756469332002,19.42859269,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1756469332238,0.06,208.22,208.2,19.42859269]
["bitfinex","SOLUSD",1756469332386,0.06,208.22,208.17,0.68]
["bitfinex","SOLUSD",1756469332387,0.06,208.22,208.21,20.10859269]
["bitfinex","SOLUSD",1756469333608,0.06,208.22,208.21,24.91143597]
["bitfinex","SOLUSD",1756469335397,0.06,208.22,208.19,19.42859269]
["bitfinex","SOLUSD",1756469335595,0.75,208.22,208.18,19.42859269]
["bitfinex","SOLUSD",1756469335906,0.06,208.22,208.18,0.68]
["bitfinex","SOLUSD",1756469336309,0.06,208.22,208.19,4.80326479]
["bitfinex","SOLUSD",1756469336510,0.06,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756469337501,0.06,208.22,208.19,24.23185748]
["bitfinex","SOLUSD",1756469337712,0.06,208.22,208.19,105.51185748]
["bitfinex","SOLUSD",1756469338017,0.06,208.22,208.2,0.68]
["bitfinex","SOLUSD",1756469338430,0.06,208.22,208.19,104.83185748]
["bitfinex","SOLUSD",1756469338718,0.06,208.22,208.19,85.40326479]
["bitfinex","SOLUSD",1756469340021,19.42859269,208.2,208.19,80.6]
["bitfinex","SOLUSD",1756469340225,0.69,208.2,208.19,80.6]
["bitfinex","SOLUSD",1756469340527,0.68,208.2,208.19,80.6]
["bitfinex","SOLUSD",1756469341211,19.42859269,208.21,208.19,80.6]
["bitfinex","SOLUSD",1756469341726,20.10859269,208.21,208.19,80.6]
["bitfinex","SOLUSD",1756469342107,20.10859269,208.2,208.13,80.6]
["bitfinex","SOLUSD",1756469342308,19.42859269,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756469342514,19.42859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469343114,19.42859269,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756469343429,20.10859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469343938,19.42859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469344234,20.10859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469345337,24.91351292,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469346335,19.42859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469346712,20.10859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469347820,0.68,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469348038,19.42859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469350609,0.68,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756469350811,19.42859269,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469351111,0.68,208.13,208.11,0.03]
["bitfinex","SOLUSD",1756469351312,57.79075426,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469351719,63.27567449,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756469352256,39.73775558,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756469352443,13.59559401,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469352739,71.9441867,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469353231,76.7500306,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469356938,76.85219217,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469358313,102.85219217,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469358516,0.68,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469358723,20.10859269,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469358921,50.91443659,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469359126,89.27659816,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469359325,93.19157229,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469362223,106.7871663,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756469362419,44.40166888,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756469362636,56.75345229,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756469364023,94.93345229,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756469364839,26.0,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756469365043,49.97394498,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756469366023,54.78048187,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756469366225,13.73775558,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756469366436,26.14216157,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756469366634,75.99394498,208.0,207.99,0.03]
["bitfinex","SOLUSD",1756469367953,13.73775558,207.99,207.97,0.03]
["bitfinex","SOLUSD",1756469368128,75.2613224,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756469368433,26.0,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756469368625,87.50356682,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756469370133,92.31218386,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756469371351,92.45434543,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756469371650,106.04993944,207.96,207.95,0.03]
["bitfinex","SOLUSD",1756469371851,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469372057,49.95394498,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469372267,54.76302452,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469372463,16.62302452,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469372630,54.74302452,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469374674,51.26737742,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469374675,26.0,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469374851,44.03152214,208.07,207.93,0.03]
["bitfinex","SOLUSD",1756469375048,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469376859,38.16,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756469377061,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469378285,0.72,208.01,207.93,12.40178341]
["bitfinex","SOLUSD",1756469378576,11.67178341,207.97,207.94,0.7]
["bitfinex","SOLUSD",1756469378874,26.0,208.03,207.93,80.63]
["bitfinex","SOLUSD",1756469378875,11.67178341,207.98,207.95,0.7]
["bitfinex","SOLUSD",1756469379183,11.67178341,208.0,207.95,0.7]
["bitfinex","SOLUSD",1756469379488,11.67178341,207.98,207.95,0.7]
["bitfinex","SOLUSD",1756469380187,11.67178341,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469380375,11.67178341,207.94,207.93,0.73]
["bitfinex","SOLUSD",1756469381091,38.22,207.98,207.93,0.73]
["bitfinex","SOLUSD",1756469381387,11.67178341,207.94,207.93,0.73]
["bitfinex","SOLUSD",1756469381754,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469385090,11.67178341,207.97,207.93,0.73]
["bitfinex","SOLUSD",1756469385872,38.2,208.0,207.93,0.73]
["bitfinex","SOLUSD",1756469386076,11.67178341,208.01,207.94,16.48086295]
["bitfinex","SOLUSD",1756469386275,0.72,208.04,207.95,0.7]
["bitfinex","SOLUSD",1756469386276,11.67178341,208.0,207.95,0.7]
["bitfinex","SOLUSD",1756469387356,11.67178341,208.0,207.96,4.80861704]
["bitfinex","SOLUSD",1756469387565,11.67178341,208.0,207.97,0.7]
["bitfinex","SOLUSD",1756469388087,5.52703962,208.03,207.96,4.80861704]
["bitfinex","SOLUSD",1756469388088,0.06,207.99,207.96,4.80861704]
["bitfinex","SOLUSD",1756469388285,0.06,207.99,207.96,5.50861704]
["bitfinex","SOLUSD",1756469388888,11.67178341,207.98,207.94,81.3]
["bitfinex","SOLUSD",1756469389183,11.67178341,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756469389385,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469391386,11.67178341,207.97,207.93,5.53921066]
["bitfinex","SOLUSD",1756469391589,11.67178341,207.96,207.93,5.53921066]
["bitfinex","SOLUSD",1756469391771,11.67178341,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756469391971,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469392173,12.39178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469392389,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469394473,12.39178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469394674,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469396814,17.20086295,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469397192,12.39178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469397524,11.67178341,207.96,207.93,0.73]
["bitfinex","SOLUSD",1756469397696,11.67178341,207.97,207.94,0.7]
["bitfinex","SOLUSD",1756469398495,11.67178341,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756469398703,11.67178341,207.97,207.93,0.73]
["bitfinex","SOLUSD",1756469399803,11.67178341,207.97,207.93,0.03]
["bitfinex","SOLUSD",1756469400117,12.39178341,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469400295,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469400801,12.37178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469401209,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469402210,11.67178341,207.95,207.93,0.03]
["bitfinex","SOLUSD",1756469402410,11.67178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469402614,12.37178341,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469406519,17.18086295,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756469408116,0.06,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469408286,0.06,207.96,207.94,0.66]
["bitfinex","SOLUSD",1756469408491,11.73178341,207.96,207.93,0.03]
["bitfinex","SOLUSD",1756469408690,11.73178341,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756469410201,0.06,207.96,207.93,0.69]
["bitfinex","SOLUSD",1756469411019,0.06,207.96,207.93,5.49924983]
["bitfinex","SOLUSD",1756469413110,0.06,207.96,207.95,11.67178341]
["bitfinex","SOLUSD",1756469413533,0.06,207.96,207.95,12.33178341]
["bitfinex","SOLUSD",1756469414003,0.06,207.96,207.95,14.25944741]
["bitfinex","SOLUSD",1756469415421,0.06,207.96,207.95,19.06829569]
["bitfinex","SOLUSD",1756469417720,0.06,207.96,207.95,7.39651228]
["bitfinex","SOLUSD",1756469418017,0.06,207.96,207.95,18.40829569]
["bitfinex","SOLUSD",1756469418202,0.06,207.96,207.95,19.06829569]
["bitfinex","SOLUSD",1756469421504,0.06,207.96,207.95,19.09829569]
["bitfinex","SOLUSD",1756469421705,0.06,207.96,207.95,57.17829569]
["bitfinex","SOLUSD",1756469421903,0.06,207.99,207.98,26.0]
["bitfinex","SOLUSD",1756469422116,0.06,207.99,207.98,37.67178341]
["bitfinex","SOLUSD",1756469422329,0.06,207.99,207.98,76.39178341]
["bitfinex","SOLUSD",1756469422521,0.06,207.99,207.98,78.31916941]
["bitfinex","SOLUSD",1756469423019,0.06,207.99,207.98,83.12732404]
["bitfinex","SOLUSD",1756469423726,0.06,207.99,207.98,163.72732404]
["bitfinex","SOLUSD",1756469423906,0.06,208.01,207.98,163.72732404]
["bitfinex","SOLUSD",1756469424100,0.06,208.01,208.0,37.67178341]
["bitfinex","SOLUSD",1756469424408,0.06,208.01,208.0,118.27178341]
["bitfinex","SOLUSD",1756469424610,0.06,208.01,208.0,118.93178341]
["bitfinex","SOLUSD",1756469424925,0.06,208.01,208.0,156.88558021]
["bitfinex","SOLUSD",1756469425112,0.06,208.01,208.0,161.69327251]
["bitfinex","SOLUSD",1756469426530,0.06,208.01,208.0,163.62037951]
["bitfinex","SOLUSD",1756469431214,1e-08,208.01,208.0,177.21597352]
["bitfinex","SOLUSD",1756469433217,1e-08,208.01,208.0,151.34217672]
["bitfinex","SOLUSD",1756469434413,0.06,208.08,208.07,11.67178341]
["bitfinex","SOLUSD",1756469434616,0.06,208.08,208.07,49.65178341]
["bitfinex","SOLUSD",1756469434839,0.06,208.08,208.07,50.31178341]
["bitfinex","SOLUSD",1756469435223,0.06,208.08,208.07,55.11785828]
["bitfinex","SOLUSD",1756469437012,0.06,208.08,208.07,54.45785828]
["bitfinex","SOLUSD",1756469437619,0.06,208.08,208.07,42.78607487]
["bitfinex","SOLUSD",1756469437827,0.06,208.08,208.07,54.45785828]
["bitfinex","SOLUSD",1756469438024,0.06,208.08,208.07,16.47785828]
["bitfinex","SOLUSD",1756469438221,0.06,208.08,208.07,54.41785828]
["bitfinex","SOLUSD",1756469441420,0.06,208.08,208.07,135.01785828]
["bitfinex","SOLUSD",1756469441716,0.06,208.08,208.07,135.67785828]
["bitfinex","SOLUSD",1756469442025,0.06,208.08,208.07,54.41785828]
["bitfinex","SOLUSD",1756469442740,0.06,208.08,208.07,149.27345229]
["bitfinex","SOLUSD",1756469442922,1e-08,208.08,208.07,161.08739727]
["bitfinex","SOLUSD",1756469443435,1e-08,208.08,208.07,149.41561386]
["bitfinex","SOLUSD",1756469443845,1e-08,208.08,208.07,151.34179286]
["bitfinex","SOLUSD",1756469444436,1e-08,208.08,208.07,163.01357627]
["bitfinex","SOLUSD",1756469445034,1e-08,208.08,208.07,151.34179286]
["bitfinex","SOLUSD",1756469445824,1e-08,208.08,208.07,163.01357627]
["bitfinex","SOLUSD",1756469446949,1e-08,208.08,208.07,59.07000945]
["bitfinex","SOLUSD",1756469447153,1e-08,208.08,208.07,82.41357627]
["bitfinex","SOLUSD",1756469447521,1e-08,208.08,208.07,82.89418375]
["bitfinex","SOLUSD",1756469447845,0.06,208.13,208.11,26.0]
["bitfinex","SOLUSD",1756469448158,0.1,208.17,208.13,13.73775558]
["bitfinex","SOLUSD",1756469448325,0.1,208.17,208.16,11.67178341]
["bitfinex","SOLUSD",1756469448515,0.1,208.17,208.16,49.63178341]
["bitfinex","SOLUSD",1756469449338,0.1,208.17,208.16,51.55740641]
["bitfinex","SOLUSD",1756469450346,0.1,208.17,208.16,56.34140333]
["bitfinex","SOLUSD",1756469451723,0.79,208.17,208.09,4.80561295]
["bitfinex","SOLUSD",1756469451932,11.77178341,208.17,208.11,13.59786941]
["bitfinex","SOLUSD",1756469452131,0.69,208.16,208.12,11.67178341]
["bitfinex","SOLUSD",1756469452430,0.69,208.15,208.13,11.67178341]
["bitfinex","SOLUSD",1756469452849,0.69,208.14,208.13,11.67178341]
["bitfinex","SOLUSD",1756469453020,0.69,208.14,208.13,37.96]
["bitfinex","SOLUSD",1756469453225,0.69,208.14,208.13,49.63178341]
["bitfinex","SOLUSD",1756469453746,0.69,208.14,208.13,54.43647278]
["bitfinex","SOLUSD",1756469455026,0.69,208.14,208.1,11.671784]
["bitfinex","SOLUSD",1756469455328,0.69,208.13,208.11,49.59178341]
["bitfinex","SOLUSD",1756469455643,0.69,208.13,208.12,16.47670364]
["bitfinex","SOLUSD",1756469456760,0.69,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756469457639,0.75,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756469458148,0.75,208.13,208.12,42.70492023]
["bitfinex","SOLUSD",1756469458539,0.75,208.13,208.12,37.9]
["bitfinex","SOLUSD",1756469459932,0.06,208.13,208.12,37.9]
["bitfinex","SOLUSD",1756469460139,0.75,208.13,208.1,11.67178341]
["bitfinex","SOLUSD",1756469460335,0.69,208.12,208.11,37.88]
["bitfinex","SOLUSD",1756469462549,0.69,208.12,208.1,37.86]
["bitfinex","SOLUSD",1756469462733,0.71,208.11,208.09,37.86]
["bitfinex","SOLUSD",1756469462930,0.71,208.1,208.09,37.86]
["bitfinex","SOLUSD",1756469463135,11.67178341,208.12,208.09,37.86]
["bitfinex","SOLUSD",1756469463357,0.71,208.1,208.09,37.86]
["bitfinex","SOLUSD",1756469464455,0.71,208.1,208.09,42.66561295]
["bitfinex","SOLUSD",1756469464751,0.71,208.12,208.09,42.66561295]
["bitfinex","SOLUSD",1756469465146,0.06,208.13,208.09,54.99739636]
["bitfinex","SOLUSD",1756469465349,0.77,208.13,208.09,54.99739636]
["bitfinex","SOLUSD",1756469465667,0.71,208.12,208.09,42.66561295]
["bitfinex","SOLUSD",1756469466063,0.06,208.13,208.08,4.80581872]
["bitfinex","SOLUSD",1756469466244,0.71,208.11,208.09,37.86]
["bitfinex","SOLUSD",1756469466565,0.71,208.1,208.07,1.956365]
["bitfinex","SOLUSD",1756469466870,0.71,208.09,208.08,37.84]
["bitfinex","SOLUSD",1756469467235,0.71,208.12,208.08,37.86]
["bitfinex","SOLUSD",1756469467435,0.06,208.13,208.11,11.67178341]
["bitfinex","SOLUSD",1756469467671,0.06,208.13,208.11,50.19178341]
["bitfinex","SOLUSD",1756469467974,0.17930966,208.16,208.11,50.19178341]
["bitfinex","SOLUSD",1756469468552,0.17930966,208.16,208.12,5.46492023]
["bitfinex","SOLUSD",1756469468854,0.17930966,208.16,208.13,37.86]
["bitfinex","SOLUSD",1756469469440,11.77178341,208.17,208.13,37.86]
["bitfinex","SOLUSD",1756469469441,0.1,208.17,208.13,37.86]
["bitfinex","SOLUSD",1756469470062,0.81,208.17,208.13,37.86]
["bitfinex","SOLUSD",1756469470367,0.1,208.17,208.14,12.33178341]
["bitfinex","SOLUSD",1756469470964,0.1,208.17,208.13,42.66464225]
["bitfinex","SOLUSD",1756469471268,0.1,208.17,208.13,43.32464225]
["bitfinex","SOLUSD",1756469473943,0.1,208.17,208.14,0.66]
["bitfinex","SOLUSD",1756469474139,0.1,208.17,208.15,37.82]
["bitfinex","SOLUSD",1756469474346,0.81,208.17,208.15,37.82]
["bitfinex","SOLUSD",1756469474896,12.48178341,208.17,208.12,4.80490619]
["bitfinex","SOLUSD",1756469475175,12.48178341,208.17,208.13,37.82]
["bitfinex","SOLUSD",1756469475373,0.1,208.17,208.13,38.48]
["bitfinex","SOLUSD",1756469475664,0.1,208.17,208.14,0.66]
["bitfinex","SOLUSD",1756469475966,0.1,208.17,208.15,37.82]
["bitfinex","SOLUSD",1756469476165,0.1,208.17,208.16,11.67178341]
["bitfinex","SOLUSD",1756469476368,0.06,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1756469476550,0.06,208.22,208.21,11.67178341]
["bitfinex","SOLUSD",1756469476749,0.06,208.22,208.21,49.59178341]
["bitfinex","SOLUSD",1756469476967,0.06,208.22,208.21,50.25178341]
["bitfinex","SOLUSD",1756469477947,0.06,208.22,208.21,63.84737742]
["bitfinex","SOLUSD",1756469478161,0.06,208.22,208.21,68.6502207]
["bitfinex","SOLUSD",1756469479454,0.06,208.22,208.21,56.97843729]
["bitfinex","SOLUSD",1756469479651,0.06,208.22,208.21,68.6502207]
["bitfinex","SOLUSD",1756469480048,0.06,208.22,208.21,43.36284328]
["bitfinex","SOLUSD",1756469480449,0.06,208.22,208.21,55.03462669]
["bitfinex","SOLUSD",1756469481978,0.06,208.22,208.21,149.2302207]
["bitfinex","SOLUSD",1756469482559,1e-08,208.22,208.21,149.37238227]
["bitfinex","SOLUSD",1756469483781,1e-08,208.22,208.21,111.47238227]
["bitfinex","SOLUSD",1756469483957,1e-08,208.22,208.21,149.37238227]
["bitfinex","SOLUSD",1756469484959,1e-08,208.22,208.21,137.70059886]
["bitfinex","SOLUSD",1756469485359,1e-08,208.22,208.21,149.37238227]
["bitfinex","SOLUSD",1756469486262,1e-08,208.22,208.21,151.29726327]
["bitfinex","SOLUSD",1756469490065,1e-08,208.25,208.24,26.0]
["bitfinex","SOLUSD",1756469490266,1e-08,208.25,208.24,75.67394498]
["bitfinex","SOLUSD",1756469490571,1e-08,208.25,208.24,76.33394498]
["bitfinex","SOLUSD",1756469490767,1e-08,208.25,208.24,78.25854798]
["bitfinex","SOLUSD",1756469490966,1e-08,208.27,208.26,0.14216157]
["bitfinex","SOLUSD",1756469491170,1e-08,208.27,208.26,63.26953899]
["bitfinex","SOLUSD",1756469491480,1e-08,208.27,208.26,68.73122918]
["bitfinex","SOLUSD",1756469491680,1e-08,208.27,208.26,70.65555518]
["bitfinex","SOLUSD",1756469492176,1e-08,208.27,208.26,32.79555518]
["bitfinex","SOLUSD",1756469492382,1e-08,208.27,208.26,20.3216102]
["bitfinex","SOLUSD",1756469492578,1e-08,208.27,208.26,70.51339361]
["bitfinex","SOLUSD",1756469494780,1e-08,208.27,208.26,151.11339361]
["bitfinex","SOLUSD",1756469495276,1e-08,208.27,208.26,113.25339361]
["bitfinex","SOLUSD",1756469495478,1e-08,208.27,208.26,151.13339361]
["bitfinex","SOLUSD",1756469498275,1e-08,208.27,208.26,150.45339361]
["bitfinex","SOLUSD",1756469499367,1e-08,208.27,208.26,151.11339361]
["bitfinex","SOLUSD",1756469500286,1e-08,208.27,208.26,113.25339361]
["bitfinex","SOLUSD",1756469500486,1e-08,208.27,208.26,151.09339361]
["bitfinex","SOLUSD",1756469500781,1e-08,208.27,208.26,113.25339361]
["bitfinex","SOLUSD",1756469500986,1e-08,208.27,208.26,151.09339361]
["bitfinex","SOLUSD",1756469501491,1e-08,208.27,208.26,151.07339361]
["bitfinex","SOLUSD",1756469501677,1e-08,208.27,208.26,113.25339361]
["bitfinex","SOLUSD",1756469501878,1e-08,208.27,208.26,151.07339361]
["bitfinex","SOLUSD",1756469505196,0.1,208.29,208.28,39.59559401]
["bitfinex","SOLUSD",1756469505398,0.1,208.29,208.28,89.20953899]
["bitfinex","SOLUSD",1756469505580,0.1,208.29,208.28,89.86953899]
["bitfinex","SOLUSD",1756469505892,0.1,208.29,208.28,101.54132199]
["bitfinex","SOLUSD",1756469506105,0.1,208.29,208.28,106.3425511]
["bitfinex","SOLUSD",1756469507006,0.72,208.34,208.32,11.67178341]
["bitfinex","SOLUSD",1756469507210,0.72,208.34,208.33,49.45178341]
["bitfinex","SOLUSD",1756469507697,0.72,208.34,208.33,37.78]
["bitfinex","SOLUSD",1756469507902,0.72,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1756469508094,0.72,208.34,208.33,42.5800768]
["bitfinex","SOLUSD",1756469511779,0.72,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756469512087,0.72,208.35,208.34,37.78]
["bitfinex","SOLUSD",1756469512774,0.72,208.35,208.34,42.5798464]
["bitfinex","SOLUSD",1756469512973,0.72,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756469513174,0.72,208.35,208.34,42.5798464]
["bitfinex","SOLUSD",1756469513469,0.72,208.38,208.34,42.5798464]
["bitfinex","SOLUSD",1756469513679,0.72,208.37,208.34,42.5798464]
["bitfinex","SOLUSD",1756469513999,0.72,208.36,208.34,42.5798464]
["bitfinex","SOLUSD",1756469515000,0.72,208.35,208.34,42.5798464]
["bitfinex","SOLUSD",1756469515295,26.0,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1756469515480,0.72,208.35,208.32,80.6]
["bitfinex","SOLUSD",1756469515687,11.67178341,208.36,208.33,37.78]
["bitfinex","SOLUSD",1756469515885,0.72,208.35,208.33,37.78]
["bitfinex","SOLUSD",1756469516085,0.72,208.35,208.33,42.58002058]
["bitfinex","SOLUSD",1756469516797,0.72,208.37,208.33,42.58002058]
["bitfinex","SOLUSD",1756469517005,0.72,208.36,208.33,42.58002058]
["bitfinex","SOLUSD",1756469517205,0.06,208.35,208.33,42.58002058]
["bitfinex","SOLUSD",1756469518201,0.06,208.35,208.33,43.24002058]
["bitfinex","SOLUSD",1756469518388,0.06,208.35,208.33,54.25180358]
["bitfinex","SOLUSD",1756469519305,0.06,208.35,208.33,54.91180358]
["bitfinex","SOLUSD",1756469520009,0.06,208.35,208.34,37.78]
["bitfinex","SOLUSD",1756469520215,0.06,208.35,208.34,52.03559401]
["bitfinex","SOLUSD",1756469520393,0.06,208.35,208.34,63.70737701]
["bitfinex","SOLUSD",1756469520993,0.06,208.35,208.34,67.84722341]
["bitfinex","SOLUSD",1756469521510,0.06,208.35,208.34,49.451783]
["bitfinex","SOLUSD",1756469521810,0.75,208.35,208.34,49.451783]
["bitfinex","SOLUSD",1756469521993,12.42178341,208.35,208.34,37.78]
["bitfinex","SOLUSD",1756469522196,0.06,208.35,208.34,42.5798464]
["bitfinex","SOLUSD",1756469522402,0.06,208.35,208.34,68.51722382]
["bitfinex","SOLUSD",1756469522585,0.06,208.35,208.34,56.84544041]
["bitfinex","SOLUSD",1756469522789,0.06,208.35,208.34,68.51722382]
["bitfinex","SOLUSD",1756469524992,0.06,208.35,208.34,56.84544041]
["bitfinex","SOLUSD",1756469527792,0.06,208.35,208.34,19.06544041]
["bitfinex","SOLUSD",1756469528089,0.06,208.35,208.34,56.84544041]
["bitfinex","SOLUSD",1756469528290,0.06,208.35,208.34,137.47938539]
["bitfinex","SOLUSD",1756469528511,0.06,208.35,208.34,99.66544041]
["bitfinex","SOLUSD",1756469528686,0.06,208.35,208.34,98.99544041]
["bitfinex","SOLUSD",1756469528890,0.06,208.35,208.34,136.75544041]
["bitfinex","SOLUSD",1756469529090,0.06,208.35,208.34,99.66544041]
["bitfinex","SOLUSD",1756469529317,0.06,208.35,208.34,98.99544041]
["bitfinex","SOLUSD",1756469529611,0.06,208.35,208.34,136.75544041]
["bitfinex","SOLUSD",1756469531014,0.06,208.35,208.34,149.09722382]
["bitfinex","SOLUSD",1756469531310,0.06,208.35,208.34,149.11722441]
["bitfinex","SOLUSD",1756469531508,0.06,208.35,208.34,161.45900782]
["bitfinex","SOLUSD",1756469532217,0.06,208.35,208.34,149.78722441]
["bitfinex","SOLUSD",1756469532409,0.06,208.35,208.34,112.02722441]
["bitfinex","SOLUSD",1756469532613,0.06,208.35,208.34,161.45900782]
["bitfinex","SOLUSD",1756469532996,0.06,208.35,208.34,123.69900782]
["bitfinex","SOLUSD",1756469533404,0.06,208.35,208.34,161.45900782]
["bitfinex","SOLUSD",1756469534618,30.79732073,208.45,208.34,161.45900782]
["bitfinex","SOLUSD",1756469534619,0.69,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1756469534809,0.69,208.45,208.41,25.26737742]
["bitfinex","SOLUSD",1756469535010,0.69,208.45,208.42,37.76]
["bitfinex","SOLUSD",1756469535315,0.69,208.44,208.42,49.431784]
["bitfinex","SOLUSD",1756469535727,0.69,208.43,208.42,63.02737801]
["bitfinex","SOLUSD",1756469535918,0.69,208.43,208.42,49.431784]
["bitfinex","SOLUSD",1756469536131,0.69,208.43,208.4,4.79841109]
["bitfinex","SOLUSD",1756469536303,0.69,208.42,208.41,37.76]
["bitfinex","SOLUSD",1756469536617,0.69,208.44,208.41,37.76]
["bitfinex","SOLUSD",1756469537498,11.73178341,208.45,208.41,37.76]
["bitfinex","SOLUSD",1756469537693,0.69,208.44,208.41,37.76]
["bitfinex","SOLUSD",1756469538222,0.69,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1756469538410,0.69,208.44,208.43,37.76]
["bitfinex","SOLUSD",1756469538808,0.06,208.45,208.43,37.76]
["bitfinex","SOLUSD",1756469539009,0.69,208.44,208.43,37.76]
["bitfinex","SOLUSD",1756469539624,0.06,208.45,208.43,37.76]
["bitfinex","SOLUSD",1756469539812,0.75,208.45,208.43,37.76]
["bitfinex","SOLUSD",1756469540006,11.67178341,208.44,208.43,37.76]
["bitfinex","SOLUSD",1756469540205,0.06,208.45,208.43,37.76]
["bitfinex","SOLUSD",1756469540414,0.69,208.44,208.43,37.76]
["bitfinex","SOLUSD",1756469540727,12.36178341,208.44,208.43,37.76]
["bitfinex","SOLUSD",1756469540926,0.69,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1756469541135,11.67178341,208.42,208.39,49.491784]
["bitfinex","SOLUSD",1756469541341,11.67178341,208.43,208.39,49.491784]
["bitfinex","SOLUSD",1756469541500,0.06,208.45,208.4,0.67]
["bitfinex","SOLUSD",1756469541697,0.06,208.45,208.42,13.59559401]
["bitfinex","SOLUSD",1756469542010,11.67178341,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756469542213,0.69,208.55,208.51,37.76]
["bitfinex","SOLUSD",1756469542519,0.69,208.54,208.52,37.84]
["bitfinex","SOLUSD",1756469542825,12.36178341,208.54,208.52,37.84]
["bitfinex","SOLUSD",1756469543027,12.36178341,208.54,208.51,14.418572]
["bitfinex","SOLUSD",1756469543326,11.67178341,208.54,208.51,14.418572]
["bitfinex","SOLUSD",1756469543532,11.67178341,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1756469543824,0.69,208.56,208.51,38.49]
["bitfinex","SOLUSD",1756469544033,4.03031196,208.63,208.53,4.79547307]
["bitfinex","SOLUSD",1756469544034,12.36178341,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756469544204,0.69,208.6,208.54,38.49]
["bitfinex","SOLUSD",1756469544400,11.67178341,208.57,208.54,38.49]
["bitfinex","SOLUSD",1756469544606,11.67178341,208.57,208.54,37.82]
["bitfinex","SOLUSD",1756469544907,0.69,208.59,208.54,38.49]
["bitfinex","SOLUSD",1756469545115,12.36178341,208.58,208.54,38.49]
["bitfinex","SOLUSD",1756469545315,11.67178341,208.57,208.54,37.82]
["bitfinex","SOLUSD",1756469545517,12.36178341,208.56,208.5,11.671784]
["bitfinex","SOLUSD",1756469545709,11.67178341,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1756469545905,11.67178341,208.53,208.52,37.8]
["bitfinex","SOLUSD",1756469546107,26.0,208.58,208.52,37.8]
["bitfinex","SOLUSD",1756469546328,11.67178341,208.53,208.52,37.8]
["bitfinex","SOLUSD",1756469547008,26.0,208.58,208.52,37.8]
["bitfinex","SOLUSD",1756469547214,11.67178341,208.55,208.52,38.47]
["bitfinex","SOLUSD",1756469547415,11.67178341,208.54,208.52,38.47]
["bitfinex","SOLUSD",1756469548016,11.67178341,208.54,208.52,37.8]
["bitfinex","SOLUSD",1756469548229,11.67178341,208.54,208.52,43.26567864]
["bitfinex","SOLUSD",1756469548429,11.67178341,208.54,208.52,42.59567864]
["bitfinex","SOLUSD",1756469548635,11.67178341,208.54,208.52,43.26567864]
["bitfinex","SOLUSD",1756469548812,11.67178341,208.53,208.52,43.26567864]
["bitfinex","SOLUSD",1756469549012,11.67178341,208.53,208.52,37.82]
["bitfinex","SOLUSD",1756469549236,11.67178341,208.53,208.51,13.59559401]
["bitfinex","SOLUSD",1756469549543,0.69,208.57,208.52,37.8]
["bitfinex","SOLUSD",1756469549909,0.69,208.56,208.52,37.8]
["bitfinex","SOLUSD",1756469550220,0.69,208.56,208.52,42.59563273]
["bitfinex","SOLUSD",1756469550542,26.69,208.61,208.53,14.31559401]
["bitfinex","SOLUSD",1756469550726,11.67178341,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1756469551116,0.69,208.6,208.55,14.31559401]
["bitfinex","SOLUSD",1756469551415,26.0,208.64,208.54,13.59559401]
["bitfinex","SOLUSD",1756469551416,0.69,208.59,208.54,13.59559401]
["bitfinex","SOLUSD",1756469551615,0.69,208.59,208.56,37.92]
["bitfinex","SOLUSD",1756469551823,11.67178341,208.57,208.54,0.72]
["bitfinex","SOLUSD",1756469552018,0.69,208.58,208.55,37.9]
["bitfinex","SOLUSD",1756469552216,0.69,208.58,208.56,37.9]
["bitfinex","SOLUSD",1756469553032,11.67178341,208.57,208.56,37.9]
["bitfinex","SOLUSD",1756469553432,0.69,208.6,208.56,37.9]
["bitfinex","SOLUSD",1756469553642,0.69,208.62,208.56,38.62]
["bitfinex","SOLUSD",1756469553839,11.67178341,208.57,208.56,38.62]
["bitfinex","SOLUSD",1756469554841,11.67178341,208.57,208.56,37.9]
["bitfinex","SOLUSD",1756469555222,11.67178341,208.57,208.56,38.62]
["bitfinex","SOLUSD",1756469555539,11.67178341,208.57,208.56,37.9]
["bitfinex","SOLUSD",1756469555918,11.67178341,208.57,208.56,37.88]
["bitfinex","SOLUSD",1756469556121,31.48390949,208.6,208.56,37.88]
["bitfinex","SOLUSD",1756469556436,31.48358553,208.62,208.57,0.72]
["bitfinex","SOLUSD",1756469556624,11.67178341,208.58,208.57,0.72]
["bitfinex","SOLUSD",1756469556947,11.67178341,208.58,208.57,38.58]
["bitfinex","SOLUSD",1756469557119,11.67178341,208.58,208.57,37.86]
["bitfinex","SOLUSD",1756469557329,12.36178341,208.58,208.57,37.86]
["bitfinex","SOLUSD",1756469557538,11.67178341,208.58,208.57,37.86]
["bitfinex","SOLUSD",1756469558044,11.67178341,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1756469558345,5.48398055,208.6,208.54,80.6]
["bitfinex","SOLUSD",1756469558563,0.69,208.59,208.51,0.72]
["bitfinex","SOLUSD",1756469558723,0.69,208.59,208.52,37.84]
["bitfinex","SOLUSD",1756469558926,0.69,208.58,208.52,37.84]
["bitfinex","SOLUSD",1756469559155,0.69,208.57,208.52,37.84]
["bitfinex","SOLUSD",1756469559344,11.67178341,208.53,208.49,14.31559401]
["bitfinex","SOLUSD",1756469559520,0.69,208.53,208.5,37.86]
["bitfinex","SOLUSD",1756469559841,0.69,208.53,208.42,144.49457563]
["bitfinex","SOLUSD",1756469559842,26.69,208.52,208.44,15.140651]
["bitfinex","SOLUSD",1756469560049,0.69,208.51,208.45,37.86]
["bitfinex","SOLUSD",1756469560628,11.67178341,208.46,208.45,37.86]
["bitfinex","SOLUSD",1756469560823,11.67178341,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1756469561042,0.69,208.48,208.43,37.86]
["bitfinex","SOLUSD",1756469561350,11.67178341,208.44,208.42,38.58]
["bitfinex","SOLUSD",1756469561652,11.67178341,208.43,208.42,37.86]
["bitfinex","SOLUSD",1756469562449,11.67178341,208.43,208.42,38.58]
["bitfinex","SOLUSD",1756469562652,11.67178341,208.43,208.42,37.86]
["bitfinex","SOLUSD",1756469563940,12.36178341,208.43,208.38,14.425504]
["bitfinex","SOLUSD",1756469564256,0.69,208.42,208.39,37.84]
["bitfinex","SOLUSD",1756469564431,0.69,208.42,208.38,37.86]
["bitfinex","SOLUSD",1756469564750,11.67178341,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756469564751,0.69,208.44,208.39,0.72]
["bitfinex","SOLUSD",1756469565151,0.69,208.48,208.4,0.72]
["bitfinex","SOLUSD",1756469565454,0.69,208.54,208.43,11.67178341]
["bitfinex","SOLUSD",1756469565659,11.67178341,208.5,208.45,13.59559401]
["bitfinex","SOLUSD",1756469565844,0.69,208.56,208.47,4.79685326]
["bitfinex","SOLUSD",1756469566043,11.67178341,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756469566356,11.67178341,208.52,208.49,38.62]
["bitfinex","SOLUSD",1756469566658,0.69,208.56,208.5,0.72]
["bitfinex","SOLUSD",1756469566850,11.67178341,208.53,208.5,5.51607815]
["bitfinex","SOLUSD",1756469567047,11.67178341,208.53,208.51,0.72]
["bitfinex","SOLUSD",1756469567555,16.10440113,208.64,208.52,0.72]
["bitfinex","SOLUSD",1756469567556,11.67178341,208.54,208.52,0.72]
["bitfinex","SOLUSD",1756469568249,0.69,208.59,208.53,0.72]
["bitfinex","SOLUSD",1756469568556,26.0,208.56,208.53,0.72]
["bitfinex","SOLUSD",1756469568733,11.67178341,208.55,208.53,86.11542321]
["bitfinex","SOLUSD",1756469568936,11.67178341,208.56,208.53,85.39542321]
["bitfinex","SOLUSD",1756469569137,11.67178341,208.56,208.54,0.72]
["bitfinex","SOLUSD",1756469569775,11.67178341,208.55,208.53,80.6]
["bitfinex","SOLUSD",1756469569994,11.67178341,208.58,208.55,0.72]
["bitfinex","SOLUSD",1756469570171,11.67178341,208.57,208.55,0.72]
["bitfinex","SOLUSD",1756469570467,11.67178341,208.57,208.55,5.51496025]
["bitfinex","SOLUSD",1756469570846,11.67178341,208.56,208.55,0.72]
["bitfinex","SOLUSD",1756469571043,11.67178341,208.56,208.54,42.67519966]
["bitfinex","SOLUSD",1756469571254,11.67178341,208.56,208.54,43.39519966]
["bitfinex","SOLUSD",1756469571446,11.67178341,208.56,208.55,0.72]
["bitfinex","SOLUSD",1756469571665,0.69,208.61,208.55,0.72]
["bitfinex","SOLUSD",1756469571868,11.67178341,208.57,208.55,0.72]
["bitfinex","SOLUSD",1756469572345,0.69,208.61,208.55,0.72]
["bitfinex","SOLUSD",1756469572552,11.67178341,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1756469572756,11.67178341,208.6,208.57,0.72]
["bitfinex","SOLUSD",1756469572959,11.67178341,208.59,208.58,26.0]
["bitfinex","SOLUSD",1756469573853,11.67178341,208.6,208.58,26.0]
["bitfinex","SOLUSD",1756469574164,0.69,208.63,208.58,4.7943028]
["bitfinex","SOLUSD",1756469574461,0.06,208.59,208.58,43.5343028]
["bitfinex","SOLUSD",1756469575247,0.06,208.59,208.58,57.12989681]
["bitfinex","SOLUSD",1756469575645,0.06,208.59,208.58,161.21562479]
["bitfinex","SOLUSD",1756469576466,11.67178341,208.68,208.62,13.59559401]
["bitfinex","SOLUSD",1756469576652,11.67178341,208.68,208.63,38.74]
["bitfinex","SOLUSD",1756469576846,11.67178341,208.68,208.64,0.72]
["bitfinex","SOLUSD",1756469577050,0.69,208.71,208.64,0.72]
["bitfinex","SOLUSD",1756469577372,11.67178341,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756469577666,11.67178341,208.7,208.66,38.72]
["bitfinex","SOLUSD",1756469578075,0.69,208.75,208.67,5.51225571]
["bitfinex","SOLUSD",1756469578368,11.67178341,208.71,208.68,51.61559401]
["bitfinex","SOLUSD",1756469578667,11.67178341,208.71,208.68,52.33559401]
["bitfinex","SOLUSD",1756469579048,11.67178341,208.72,208.69,0.72]
["bitfinex","SOLUSD",1756469579447,0.69,208.74,208.69,5.51174924]
["bitfinex","SOLUSD",1756469579650,11.67178341,208.72,208.69,4.79174924]
["bitfinex","SOLUSD",1756469579866,0.69,208.76,208.7,0.72]
["bitfinex","SOLUSD",1756469580163,0.69,208.76,208.71,38.04]
["bitfinex","SOLUSD",1756469580369,0.69,208.75,208.71,38.04]
["bitfinex","SOLUSD",1756469580568,0.72,208.75,208.71,38.04]
["bitfinex","SOLUSD",1756469580873,26.0,208.78,208.69,38.04]
["bitfinex","SOLUSD",1756469580874,0.72,208.74,208.69,38.04]
["bitfinex","SOLUSD",1756469581066,0.72,208.73,208.69,38.04]
["bitfinex","SOLUSD",1756469581362,26.72,208.78,208.7,0.66]
["bitfinex","SOLUSD",1756469581567,0.72,208.78,208.7,5.45156684]
["bitfinex","SOLUSD",1756469581761,0.72,208.78,208.71,0.66]
["bitfinex","SOLUSD",1756469581965,11.67178341,208.73,208.72,38.04]
["bitfinex","SOLUSD",1756469582147,0.72,208.78,208.72,38.7]
["bitfinex","SOLUSD",1756469582352,11.67178341,208.75,208.72,38.7]
["bitfinex","SOLUSD",1756469582775,11.67178341,208.75,208.73,0.66]
["bitfinex","SOLUSD",1756469583153,0.72,208.8,208.74,0.66]
["bitfinex","SOLUSD",1756469583363,11.67178341,208.76,208.75,38.04]
["bitfinex","SOLUSD",1756469583876,0.72,208.8,208.75,38.04]
["bitfinex","SOLUSD",1756469584076,11.67178341,208.76,208.74,118.62]
["bitfinex","SOLUSD",1756469584268,11.67178341,208.75,208.74,118.12]
["bitfinex","SOLUSD",1756469585371,11.67178341,208.75,208.74,80.1]
["bitfinex","SOLUSD",1756469585556,11.67178341,208.75,208.74,118.12]
["bitfinex","SOLUSD",1756469586164,5.50955216,208.79,208.74,118.12]
["bitfinex","SOLUSD",1756469586360,11.67178341,208.75,208.74,118.12]
["bitfinex","SOLUSD",1756469586682,11.67178341,208.76,208.74,43.47059405]
["bitfinex","SOLUSD",1756469587159,11.67178341,208.75,208.74,43.47059405]
["bitfinex","SOLUSD",1756469587359,11.67178341,208.75,208.74,38.02]
["bitfinex","SOLUSD",1756469588776,0.72,208.79,208.74,38.02]
["bitfinex","SOLUSD",1756469588978,11.67178341,208.75,208.74,38.02]
["bitfinex","SOLUSD",1756469589573,11.67178341,208.75,208.7,81.26]
["bitfinex","SOLUSD",1756469589774,11.67178341,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1756469589972,11.67178341,208.7,208.69,13.59559401]
["bitfinex","SOLUSD",1756469590162,11.67178341,208.7,208.69,132.79559401]
["bitfinex","SOLUSD",1756469590364,0.72,208.74,208.69,132.79559401]
["bitfinex","SOLUSD",1756469590878,11.67178341,208.7,208.69,132.79559401]
["bitfinex","SOLUSD",1756469591776,11.67178341,208.71,208.69,137.58739045]
["bitfinex","SOLUSD",1756469592086,11.67178341,208.7,208.69,94.85559401]
["bitfinex","SOLUSD",1756469592259,0.72,208.74,208.69,132.81559401]
["bitfinex","SOLUSD",1756469592458,11.67178341,208.7,208.69,132.81559401]
["bitfinex","SOLUSD",1756469592658,11.67178341,208.7,208.69,137.60738799]
["bitfinex","SOLUSD",1756469592863,26.72,208.77,208.69,137.60738799]
["bitfinex","SOLUSD",1756469593065,11.67178341,208.72,208.69,137.60738799]
["bitfinex","SOLUSD",1756469593382,26.72,208.77,208.7,0.66]
["bitfinex","SOLUSD",1756469593582,11.67178341,208.73,208.71,37.96]
["bitfinex","SOLUSD",1756469593875,11.67178341,208.72,208.71,37.96]
["bitfinex","SOLUSD",1756469594672,0.78,208.76,208.71,37.96]
["bitfinex","SOLUSD",1756469594863,11.67178341,208.72,208.71,37.96]
["bitfinex","SOLUSD",1756469595263,0.72,208.75,208.71,37.96]
["bitfinex","SOLUSD",1756469595481,11.67178341,208.72,208.71,37.96]
["bitfinex","SOLUSD",1756469596578,11.67178341,208.72,208.69,80.6]
["bitfinex","SOLUSD",1756469596776,11.67178341,208.72,208.7,37.92]
["bitfinex","SOLUSD",1756469596777,0.72,208.72,208.7,37.92]
["bitfinex","SOLUSD",1756469596976,11.67178341,208.71,208.7,37.92]
["bitfinex","SOLUSD",1756469598162,0.72,208.74,208.7,37.92]
["bitfinex","SOLUSD",1756469598362,11.67178341,208.71,208.7,43.37156439]
["bitfinex","SOLUSD",1756469598769,0.78,208.76,208.7,123.97156439]
["bitfinex","SOLUSD",1756469598963,11.67178341,208.73,208.7,123.97156439]
["bitfinex","SOLUSD",1756469599280,11.67178341,208.71,208.7,118.52]
["bitfinex","SOLUSD",1756469599770,11.67178341,208.71,208.7,119.18]
["bitfinex","SOLUSD",1756469600084,11.67178341,208.72,208.7,123.97156684]
["bitfinex","SOLUSD",1756469600282,11.67178341,208.72,208.71,37.88]
["bitfinex","SOLUSD",1756469600466,11.67178341,208.72,208.71,38.54]
["bitfinex","SOLUSD",1756469600870,11.67178341,208.72,208.71,37.88]
["bitfinex","SOLUSD",1756469602889,5.51051405,208.75,208.71,37.88]
["bitfinex","SOLUSD",1756469603072,11.67178341,208.72,208.7,80.6]
["bitfinex","SOLUSD",1756469603382,4.79051405,208.75,208.71,37.82]
["bitfinex","SOLUSD",1756469603683,0.72,208.74,208.72,37.82]
["bitfinex","SOLUSD",1756469604365,11.67178341,208.73,208.72,37.82]
["bitfinex","SOLUSD",1756469604570,11.67178341,208.73,208.69,80.6]
["bitfinex","SOLUSD",1756469604883,11.67178341,208.7,208.63,13.59559401]
["bitfinex","SOLUSD",1756469605068,0.72,208.69,208.64,37.82]
["bitfinex","SOLUSD",1756469605270,11.67178341,208.65,208.64,37.82]
["bitfinex","SOLUSD",1756469605664,26.0,208.73,208.64,38.48]
["bitfinex","SOLUSD",1756469605872,0.72,208.73,208.65,0.66]
["bitfinex","SOLUSD",1756469606082,0.72,208.73,208.66,37.84]
["bitfinex","SOLUSD",1756469606298,26.72,208.72,208.67,37.84]
["bitfinex","SOLUSD",1756469606483,26.0,208.72,208.65,37.84]
["bitfinex","SOLUSD",1756469606782,0.72,208.71,208.65,37.84]
["bitfinex","SOLUSD",1756469606967,16.76807357,208.73,208.65,37.84]
["bitfinex","SOLUSD",1756469607164,26.72,208.7,208.65,37.84]
["bitfinex","SOLUSD",1756469607368,11.67178341,208.69,208.66,0.66]
["bitfinex","SOLUSD",1756469607580,11.67178341,208.7,208.67,37.84]
["bitfinex","SOLUSD",1756469607777,11.67178341,208.7,208.68,0.66]
["bitfinex","SOLUSD",1756469607978,11.67178341,208.7,208.64,11.67178341]
["bitfinex","SOLUSD",1756469607979,0.72,208.75,208.69,38.48]
["bitfinex","SOLUSD",1756469608286,11.67178341,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1756469608581,11.67178341,208.73,208.72,38.5]
["bitfinex","SOLUSD",1756469609160,11.67178341,208.73,208.72,37.84]
["bitfinex","SOLUSD",1756469611295,11.67178341,208.74,208.72,37.84]
["bitfinex","SOLUSD",1756469611882,11.67178341,208.74,208.72,43.29102437]
["bitfinex","SOLUSD",1756469612097,11.67178341,208.75,208.73,0.66]
["bitfinex","SOLUSD",1756469612492,11.73178341,208.76,208.72,42.63102437]
["bitfinex","SOLUSD",1756469612683,11.73178341,208.76,208.73,0.66]
["bitfinex","SOLUSD",1756469612886,11.73178341,208.76,208.74,0.66]
["bitfinex","SOLUSD",1756469613815,11.67178341,208.75,208.74,37.8]
["bitfinex","SOLUSD",1756469614297,0.06,208.76,208.74,37.8]
["bitfinex","SOLUSD",1756469614599,11.67178341,208.75,208.74,37.8]
["bitfinex","SOLUSD",1756469615588,37.76,208.85,208.75,20.0]
["bitfinex","SOLUSD",1756469615794,11.67178341,208.76,208.75,100.6]
["bitfinex","SOLUSD",1756469615994,11.67178341,208.76,208.75,138.36]
["bitfinex","SOLUSD",1756469617105,11.67178341,208.76,208.75,139.02]
["bitfinex","SOLUSD",1756469617404,11.67178341,208.76,208.75,138.36]
["bitfinex","SOLUSD",1756469619189,4.78980447,208.78,208.75,138.36]
["bitfinex","SOLUSD",1756469619512,11.67178341,208.76,208.75,138.36]
["bitfinex","SOLUSD",1756469620094,4.78950141,208.79,208.75,138.36]
["bitfinex","SOLUSD",1756469620297,11.67178341,208.76,208.75,138.36]
["bitfinex","SOLUSD",1756469622086,5.22858401,208.83,208.75,139.02]
["bitfinex","SOLUSD",1756469622393,11.67178341,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469622593,11.67178341,208.78,208.77,139.0]
["bitfinex","SOLUSD",1756469623892,11.67178341,208.78,208.77,138.34]
["bitfinex","SOLUSD",1756469627106,11.67178341,208.78,208.77,100.6]
["bitfinex","SOLUSD",1756469627403,11.67178341,208.78,208.77,138.34]
["bitfinex","SOLUSD",1756469628095,4.78930671,208.8,208.77,138.34]
["bitfinex","SOLUSD",1756469628418,11.67178341,208.78,208.77,138.34]
["bitfinex","SOLUSD",1756469628826,4.78904267,208.81,208.77,138.34]
["bitfinex","SOLUSD",1756469629021,11.67178341,208.78,208.77,138.34]
["bitfinex","SOLUSD",1756469629331,11.67178341,208.78,208.77,139.0]
["bitfinex","SOLUSD",1756469632038,4.78887223,208.82,208.77,139.0]
["bitfinex","SOLUSD",1756469632212,4.78863265,208.83,208.79,20.0]
["bitfinex","SOLUSD",1756469632406,4.78863265,208.83,208.8,37.72]
["bitfinex","SOLUSD",1756469633204,4.78812544,208.85,208.8,37.72]
["bitfinex","SOLUSD",1756469633510,11.67178341,208.81,208.8,37.72]
["bitfinex","SOLUSD",1756469633829,23.78356682,208.81,208.8,80.6]
["bitfinex","SOLUSD",1756469634014,12.11178341,208.81,208.8,118.32]
["bitfinex","SOLUSD",1756469634640,11.67178341,208.81,208.8,118.32]
["bitfinex","SOLUSD",1756469634810,11.67178341,208.81,208.8,80.6]
["bitfinex","SOLUSD",1756469635026,12.11178341,208.81,208.8,118.32]
["bitfinex","SOLUSD",1756469635314,5.22904267,208.81,208.8,118.32]
["bitfinex","SOLUSD",1756469635510,16.90082608,208.81,208.8,118.32]
["bitfinex","SOLUSD",1756469635822,16.90082608,208.81,208.8,37.72]
["bitfinex","SOLUSD",1756469636232,16.90082608,208.81,208.76,101.26]
["bitfinex","SOLUSD",1756469636405,4.78904267,208.81,208.77,37.72]
["bitfinex","SOLUSD",1756469636609,11.67178341,208.78,208.77,37.72]
["bitfinex","SOLUSD",1756469636807,11.67178341,208.78,208.77,118.32]
["bitfinex","SOLUSD",1756469637422,11.67178341,208.78,208.77,118.98]
["bitfinex","SOLUSD",1756469642535,11.67178341,208.79,208.78,20.0]
["bitfinex","SOLUSD",1756469642845,11.67178341,208.79,208.78,20.68]
["bitfinex","SOLUSD",1756469645040,11.67178341,208.79,208.78,58.4]
["bitfinex","SOLUSD",1756469645240,11.67178341,208.79,208.78,20.68]
["bitfinex","SOLUSD",1756469645441,11.67178341,208.79,208.78,58.4]
["bitfinex","SOLUSD",1756469646256,11.67178341,208.79,208.78,139.0]
["bitfinex","SOLUSD",1756469646762,4.78835472,208.84,208.78,139.0]
["bitfinex","SOLUSD",1756469647066,11.67178341,208.79,208.78,138.32]
["bitfinex","SOLUSD",1756469647441,11.67178341,208.79,208.78,139.0]
["bitfinex","SOLUSD",1756469648355,4.78872382,208.83,208.78,139.0]
["bitfinex","SOLUSD",1756469648548,11.67178341,208.79,208.78,138.32]
["bitfinex","SOLUSD",1756469649069,11.67178341,208.79,208.78,139.0]
["bitfinex","SOLUSD",1756469649767,4.78766696,208.87,208.8,20.0]
["bitfinex","SOLUSD",1756469649968,11.67178341,208.81,208.8,100.6]
["bitfinex","SOLUSD",1756469650276,11.67178341,208.81,208.8,138.32]
["bitfinex","SOLUSD",1756469650438,11.67178341,208.81,208.8,139.0]
["bitfinex","SOLUSD",1756469650962,0.44,208.87,208.8,157.38475048]
["bitfinex","SOLUSD",1756469651163,0.44,208.87,208.81,0.68]
["bitfinex","SOLUSD",1756469651360,0.44,208.87,208.82,57.72]
["bitfinex","SOLUSD",1756469651770,0.44,208.87,208.83,0.68]
["bitfinex","SOLUSD",1756469651962,26.0,208.88,208.84,37.72]
["bitfinex","SOLUSD",1756469652160,0.44,208.91,208.84,37.72]
["bitfinex","SOLUSD",1756469652365,26.0,208.89,208.85,0.68]
["bitfinex","SOLUSD",1756469652557,26.0,208.89,208.84,37.72]
["bitfinex","SOLUSD",1756469652558,26.44,208.89,208.86,37.7]
["bitfinex","SOLUSD",1756469652859,4.78697941,208.9,208.86,37.7]
["bitfinex","SOLUSD",1756469653171,4.78697941,208.9,208.86,38.38]
["bitfinex","SOLUSD",1756469653863,11.67178341,208.87,208.86,38.38]
["bitfinex","SOLUSD",1756469654249,4.78698668,208.9,208.86,38.38]
["bitfinex","SOLUSD",1756469654447,4.78629205,208.93,208.87,0.68]
["bitfinex","SOLUSD",1756469654659,4.78629205,208.93,208.88,37.7]
["bitfinex","SOLUSD",1756469654962,0.44,208.92,208.89,37.7]
["bitfinex","SOLUSD",1756469655370,16.75202219,208.93,208.89,37.7]
["bitfinex","SOLUSD",1756469655757,11.67178341,208.9,208.89,37.7]
["bitfinex","SOLUSD",1756469658078,4.78697941,208.9,208.89,118.3]
["bitfinex","SOLUSD",1756469658251,16.45876282,208.9,208.89,80.6]
["bitfinex","SOLUSD",1756469658454,16.45876282,208.9,208.89,118.3]
["bitfinex","SOLUSD",1756469659182,28.86621135,208.9,208.89,37.7]
["bitfinex","SOLUSD",1756469659373,28.86621135,208.9,208.86,37.7]
["bitfinex","SOLUSD",1756469659556,11.67178341,208.87,208.85,80.6]
["bitfinex","SOLUSD",1756469659755,11.67178341,208.86,208.85,81.28]
["bitfinex","SOLUSD",1756469660062,16.4596796,208.86,208.85,118.98]
["bitfinex","SOLUSD",1756469660787,4.78720857,208.89,208.85,118.98]
["bitfinex","SOLUSD",1756469660984,4.78720857,208.89,208.86,0.68]
["bitfinex","SOLUSD",1756469661278,16.45830456,208.92,208.87,57.7]
["bitfinex","SOLUSD",1756469661464,16.45830456,208.92,208.88,0.68]
["bitfinex","SOLUSD",1756469661783,16.45830456,208.92,208.88,38.38]
["bitfinex","SOLUSD",1756469662268,4.78652115,208.92,208.88,38.38]
["bitfinex","SOLUSD",1756469662591,11.67178341,208.89,208.88,37.7]
["bitfinex","SOLUSD",1756469662969,11.67178341,208.89,208.88,38.38]
["bitfinex","SOLUSD",1756469664979,11.67178341,208.89,208.88,118.98]
["bitfinex","SOLUSD",1756469665558,4.78583393,208.95,208.89,20.0]
["bitfinex","SOLUSD",1756469665759,11.67178341,208.9,208.89,20.0]
["bitfinex","SOLUSD",1756469665972,11.67178341,208.9,208.89,138.28]
["bitfinex","SOLUSD",1756469666171,4.78583393,208.95,208.89,138.28]
["bitfinex","SOLUSD",1756469666367,11.67178341,208.9,208.89,138.28]
["bitfinex","SOLUSD",1756469666569,4.78612597,208.94,208.89,138.28]
["bitfinex","SOLUSD",1756469666976,11.67178341,208.91,208.9,0.68]
["bitfinex","SOLUSD",1756469667287,11.67178341,208.92,208.9,0.68]
["bitfinex","SOLUSD",1756469667586,4.78586717,208.95,208.91,37.68]
["bitfinex","SOLUSD",1756469667767,11.67178341,208.92,208.91,118.28]
["bitfinex","SOLUSD",1756469667975,11.67178341,208.92,208.91,118.96]
["bitfinex","SOLUSD",1756469668281,11.67178341,208.92,208.91,138.96]
["bitfinex","SOLUSD",1756469668663,4.88549051,208.97,208.91,138.96]
["bitfinex","SOLUSD",1756469668863,11.67178341,208.92,208.91,138.96]
["bitfinex","SOLUSD",1756469669078,11.67178341,208.92,208.91,101.28]
["bitfinex","SOLUSD",1756469669388,11.67178341,208.92,208.91,138.96]
["bitfinex","SOLUSD",1756469670476,5.32549051,208.97,208.91,138.96]
["bitfinex","SOLUSD",1756469670677,11.67178341,208.92,208.91,138.96]
["bitfinex","SOLUSD",1756469671380,5.32549051,208.97,208.91,138.96]
["bitfinex","SOLUSD",1756469671587,11.67178341,208.94,208.91,138.96]
["bitfinex","SOLUSD",1756469671787,11.67178341,208.94,208.92,0.72]
["bitfinex","SOLUSD",1756469671983,4.88549051,208.97,208.93,37.68]
["bitfinex","SOLUSD",1756469672178,11.67178341,208.94,208.93,37.68]
["bitfinex","SOLUSD",1756469672498,11.67178341,208.95,208.93,37.68]
["bitfinex","SOLUSD",1756469672663,11.67178341,208.96,208.93,37.68]
["bitfinex","SOLUSD",1756469672867,11.67178341,208.96,208.94,0.72]
["bitfinex","SOLUSD",1756469673069,11.67178341,208.96,208.95,37.68]
["bitfinex","SOLUSD",1756469673680,0.1,208.97,208.95,37.68]
["bitfinex","SOLUSD",1756469673874,11.77178341,208.97,208.95,37.68]
["bitfinex","SOLUSD",1756469674690,11.77178341,208.97,208.95,38.4]
["bitfinex","SOLUSD",1756469674865,11.77178341,208.97,208.95,0.72]
["bitfinex","SOLUSD",1756469675077,0.1,208.97,208.96,37.68]
["bitfinex","SOLUSD",1756469675271,11.77178341,208.97,208.96,118.28]
["bitfinex","SOLUSD",1756469675682,0.1,208.97,208.96,118.28]
["bitfinex","SOLUSD",1756469675892,11.77178341,208.97,208.96,80.6]
["bitfinex","SOLUSD",1756469676078,11.77178341,208.97,208.96,118.26]
["bitfinex","SOLUSD",1756469676391,0.1,208.97,208.96,118.98]
["bitfinex","SOLUSD",1756469677482,0.1,208.97,208.96,155.43738831]
["bitfinex","SOLUSD",1756469677876,0.1,208.97,208.96,169.82553231]
["bitfinex","SOLUSD",1756469678285,4.78262948,209.09,208.98,20.0]
["bitfinex","SOLUSD",1756469678485,11.67178341,209.05,208.99,37.66]
["bitfinex","SOLUSD",1756469678684,11.67178341,209.05,209.01,20.0]
["bitfinex","SOLUSD",1756469678882,0.54,209.08,209.02,37.66]
["bitfinex","SOLUSD",1756469679085,11.67178341,209.05,209.02,38.38]
["bitfinex","SOLUSD",1756469679396,11.67178341,209.06,209.03,0.72]
["bitfinex","SOLUSD",1756469679575,11.67178341,209.06,209.04,38.38]
["bitfinex","SOLUSD",1756469679771,11.67178341,209.07,209.04,38.38]
["bitfinex","SOLUSD",1756469680377,4.78208118,209.12,209.05,0.72]
["bitfinex","SOLUSD",1756469680593,11.67178341,209.07,209.06,37.66]
["bitfinex","SOLUSD",1756469680796,11.67178341,209.08,209.06,38.38]
["bitfinex","SOLUSD",1756469680998,11.67178341,209.09,209.06,38.38]
["bitfinex","SOLUSD",1756469681388,5.32208118,209.12,209.06,38.38]
["bitfinex","SOLUSD",1756469681701,11.67178341,209.08,209.06,38.38]
["bitfinex","SOLUSD",1756469682295,5.32208118,209.12,209.06,38.38]
["bitfinex","SOLUSD",1756469682576,11.67178341,209.08,209.06,38.38]
["bitfinex","SOLUSD",1756469683182,5.32208118,209.12,209.06,0.72]
["bitfinex","SOLUSD",1756469683409,11.67178341,209.07,209.05,14.384005]
["bitfinex","SOLUSD",1756469683704,11.67178341,209.06,209.03,37.66]
["bitfinex","SOLUSD",1756469683913,11.67178341,209.04,209.03,52.046074]
["bitfinex","SOLUSD",1756469684113,26.54,209.1,209.03,52.046074]
["bitfinex","SOLUSD",1756469684279,11.67178341,209.04,209.03,52.046074]
["bitfinex","SOLUSD",1756469684481,11.67178341,209.04,209.02,20.0]
["bitfinex","SOLUSD",1756469684697,11.67178341,209.03,209.02,20.0]
["bitfinex","SOLUSD",1756469684904,26.0,209.1,209.02,52.026075]
["bitfinex","SOLUSD",1756469685154,11.67178341,209.03,209.02,72.746075]
["bitfinex","SOLUSD",1756469686405,11.67178341,209.03,209.02,14.386075]
["bitfinex","SOLUSD",1756469686584,11.67178341,209.03,209.01,37.64]
["bitfinex","SOLUSD",1756469686790,5.32337885,209.06,209.01,37.64]
["bitfinex","SOLUSD",1756469686791,11.67178341,209.02,209.01,37.64]
["bitfinex","SOLUSD",1756469687106,11.67178341,209.02,209.01,52.027454]
["bitfinex","SOLUSD",1756469687274,11.67178341,209.02,208.97,100.6]
["bitfinex","SOLUSD",1756469687478,11.67178341,208.98,208.96,80.6]
["bitfinex","SOLUSD",1756469687679,4.78446007,209.01,208.97,52.748834]
["bitfinex","SOLUSD",1756469687912,4.78446007,209.01,208.98,20.0]
["bitfinex","SOLUSD",1756469688104,5.32423545,209.02,208.99,37.64]
["bitfinex","SOLUSD",1756469688486,4.78423545,209.02,208.99,37.64]
["bitfinex","SOLUSD",1756469689024,11.67178341,209.0,208.98,20.0]
["bitfinex","SOLUSD",1756469689219,11.67178341,208.99,208.98,80.6]
["bitfinex","SOLUSD",1756469689403,11.67178341,208.99,208.98,118.24]
["bitfinex","SOLUSD",1756469690228,11.67178341,209.0,208.98,118.96]
["bitfinex","SOLUSD",1756469690737,11.67178341,209.0,208.99,37.64]
["bitfinex","SOLUSD",1756469690908,0.54,209.03,208.99,37.64]
["bitfinex","SOLUSD",1756469690909,4.78402656,209.03,208.99,38.36]
["bitfinex","SOLUSD",1756469691103,4.78402656,209.03,209.0,0.72]
["bitfinex","SOLUSD",1756469691303,11.67178341,209.02,209.01,37.64]
["bitfinex","SOLUSD",1756469691512,4.78377677,209.04,209.01,38.36]
["bitfinex","SOLUSD",1756469691513,11.67178341,209.03,209.01,38.36]
["bitfinex","SOLUSD",1756469691811,11.67178341,209.04,209.01,118.24]
["bitfinex","SOLUSD",1756469692006,11.67178341,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756469692330,11.67178341,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756469692638,11.67178341,209.05,209.03,38.36]
["bitfinex","SOLUSD",1756469692925,11.67178341,209.04,209.03,38.36]
["bitfinex","SOLUSD",1756469693626,11.67178341,209.05,209.03,37.64]
["bitfinex","SOLUSD",1756469693823,11.67178341,209.04,209.03,37.64]
["bitfinex","SOLUSD",1756469694324,11.67178341,209.05,209.03,38.36]
["bitfinex","SOLUSD",1756469694625,11.67178341,209.05,209.03,37.64]
["bitfinex","SOLUSD",1756469695011,11.67178341,209.04,209.03,37.64]
["bitfinex","SOLUSD",1756469695205,11.67178341,209.04,209.01,118.24]
["bitfinex","SOLUSD",1756469695206,12.21178341,209.04,209.01,118.24]
["bitfinex","SOLUSD",1756469695408,11.67178341,209.02,209.01,118.24]
["bitfinex","SOLUSD",1756469696315,11.67178341,209.02,209.01,118.96]
["bitfinex","SOLUSD",1756469696719,11.67178341,209.02,209.01,37.64]
["bitfinex","SOLUSD",1756469696906,4.78400551,209.03,209.01,37.64]
["bitfinex","SOLUSD",1756469697107,11.67178341,209.02,209.01,38.36]
["bitfinex","SOLUSD",1756469697305,11.67178341,209.02,208.99,20.72]
["bitfinex","SOLUSD",1756469697519,0.06,209.05,209.0,38.36]
["bitfinex","SOLUSD",1756469697918,0.06,209.05,209.01,20.72]
["bitfinex","SOLUSD",1756469698130,0.06,209.05,209.02,37.64]
["bitfinex","SOLUSD",1756469698312,0.06,209.05,209.02,38.36]
["bitfinex","SOLUSD",1756469698643,0.06,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756469698812,0.06,209.05,209.04,37.64]
["bitfinex","SOLUSD",1756469699012,0.06,209.05,209.04,38.36]
["bitfinex","SOLUSD",1756469700245,11.73178341,209.05,209.02,11.671783]
["bitfinex","SOLUSD",1756469700448,0.6,209.05,209.03,37.64]
["bitfinex","SOLUSD",1756469700632,0.6,209.05,209.01,80.6]
["bitfinex","SOLUSD",1756469700818,0.06,209.05,209.02,37.62]
["bitfinex","SOLUSD",1756469701628,11.67178341,209.03,209.02,37.62]
["bitfinex","SOLUSD",1756469701823,0.06,209.05,209.02,37.62]
["bitfinex","SOLUSD",1756469702039,0.06,209.05,209.03,0.66]
["bitfinex","SOLUSD",1756469702247,0.06,209.05,209.04,37.62]
["bitfinex","SOLUSD",1756469702745,0.06,209.05,209.04,38.28]
["bitfinex","SOLUSD",1756469702921,0.06,209.05,208.91,20.0]
["bitfinex","SOLUSD",1756469702922,0.14216157,209.04,208.91,20.0]
["bitfinex","SOLUSD",1756469703126,0.14216157,209.04,208.89,20.69]
["bitfinex","SOLUSD",1756469703127,11.67178341,208.92,208.89,20.69]
["bitfinex","SOLUSD",1756469703332,11.67178341,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756469703527,26.54,208.96,208.89,0.03]
["bitfinex","SOLUSD",1756469703731,26.0,208.94,208.9,38.9]
["bitfinex","SOLUSD",1756469704049,26.54,208.96,208.9,39.56]
["bitfinex","SOLUSD",1756469704218,11.67178341,208.92,208.9,38.9]
["bitfinex","SOLUSD",1756469704418,11.67178341,208.92,208.89,0.03]
["bitfinex","SOLUSD",1756469704626,11.67178341,208.92,208.89,0.69]
["bitfinex","SOLUSD",1756469704838,40.935739,208.96,208.89,0.69]
["bitfinex","SOLUSD",1756469705042,11.67178341,208.94,208.9,39.56]
["bitfinex","SOLUSD",1756469705215,11.67178341,208.95,208.91,39.56]
["bitfinex","SOLUSD",1756469705415,11.67178341,208.92,208.91,39.56]
["bitfinex","SOLUSD",1756469705638,11.67178341,208.92,208.91,38.9]
["bitfinex","SOLUSD",1756469705844,16.45830456,208.92,208.91,38.9]
["bitfinex","SOLUSD",1756469706336,16.45830456,208.92,208.89,20.69]
["bitfinex","SOLUSD",1756469706516,11.67178341,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756469706714,11.67178341,208.9,208.89,38.93]
["bitfinex","SOLUSD",1756469707018,12.21178341,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756469707217,12.21178341,208.9,208.85,38.9]
["bitfinex","SOLUSD",1756469707417,28.42460745,208.92,208.85,38.9]
["bitfinex","SOLUSD",1756469707418,11.67178341,208.86,208.85,38.9]
["bitfinex","SOLUSD",1756469707846,16.4596796,208.86,208.85,38.9]
["bitfinex","SOLUSD",1756469708637,16.4596796,208.86,208.81,14.400576]
["bitfinex","SOLUSD",1756469708835,14.399885,208.92,208.82,59.56]
["bitfinex","SOLUSD",1756469709140,11.67178341,208.9,208.86,20.0]
["bitfinex","SOLUSD",1756469709322,11.67178341,208.9,208.87,39.58]
["bitfinex","SOLUSD",1756469709519,11.67178341,208.9,208.88,0.66]
["bitfinex","SOLUSD",1756469710824,11.67178341,208.89,208.86,20.0]
["bitfinex","SOLUSD",1756469711030,4.78712717,208.9,208.86,38.88]
["bitfinex","SOLUSD",1756469711031,11.67178341,208.87,208.86,38.88]
["bitfinex","SOLUSD",1756469711221,11.67178341,208.89,208.86,39.54]
["bitfinex","SOLUSD",1756469711519,11.67178341,208.91,208.87,20.66]
["bitfinex","SOLUSD",1756469711723,11.67178341,208.91,208.88,0.66]
["bitfinex","SOLUSD",1756469711934,11.67178341,208.91,208.89,38.88]
["bitfinex","SOLUSD",1756469712125,16.45876282,208.9,208.89,38.88]
["bitfinex","SOLUSD",1756469712325,16.45876282,208.9,208.85,20.66]
["bitfinex","SOLUSD",1756469712623,11.67178341,208.88,208.86,38.88]
["bitfinex","SOLUSD",1756469712824,11.67178341,208.88,208.86,39.54]
["bitfinex","SOLUSD",1756469713338,11.67178341,208.88,208.87,20.0]
["bitfinex","SOLUSD",1756469713548,11.67178341,208.88,208.86,39.54]
["bitfinex","SOLUSD",1756469713747,11.67178341,208.88,208.87,20.0]
["bitfinex","SOLUSD",1756469713959,11.67178341,208.93,208.89,20.0]
["bitfinex","SOLUSD",1756469714249,11.67178341,208.93,208.9,39.5]
["bitfinex","SOLUSD",1756469714459,11.67178341,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756469714740,4.7856049,208.96,208.91,0.66]
["bitfinex","SOLUSD",1756469714946,11.67178341,208.95,208.92,0.66]
["bitfinex","SOLUSD",1756469715172,11.67178341,208.95,208.93,38.86]
["bitfinex","SOLUSD",1756469715446,11.67178341,208.94,208.93,38.86]
["bitfinex","SOLUSD",1756469715637,12.21178341,208.94,208.87,94.995048]
["bitfinex","SOLUSD",1756469715842,11.67178341,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756469716343,11.67178341,208.94,208.9,20.0]
["bitfinex","SOLUSD",1756469716522,11.67178341,208.93,208.91,38.86]
["bitfinex","SOLUSD",1756469716726,11.67178341,208.92,208.91,38.86]
["bitfinex","SOLUSD",1756469716922,11.67178341,208.92,208.89,38.9]
["bitfinex","SOLUSD",1756469716923,12.21178341,208.92,208.89,38.9]
["bitfinex","SOLUSD",1756469717235,12.21178341,208.92,208.87,80.63]
["bitfinex","SOLUSD",1756469717236,11.67178341,208.9,208.87,80.63]
["bitfinex","SOLUSD",1756469717437,11.67178341,208.89,208.88,38.9]
["bitfinex","SOLUSD",1756469717944,11.67178341,208.89,208.88,39.56]
["bitfinex","SOLUSD",1756469718126,16.45899198,208.89,208.88,38.9]
["bitfinex","SOLUSD",1756469718650,16.99899198,208.89,208.79,38.88]
["bitfinex","SOLUSD",1756469718855,11.67178341,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469719142,11.67178341,208.8,208.79,58.92]
["bitfinex","SOLUSD",1756469719636,14.403342,208.85,208.79,39.58]
["bitfinex","SOLUSD",1756469719838,11.67178341,208.8,208.79,59.58]
["bitfinex","SOLUSD",1756469720025,11.67178341,208.8,208.79,39.58]
["bitfinex","SOLUSD",1756469720344,16.46105544,208.8,208.79,39.58]
["bitfinex","SOLUSD",1756469720731,16.46105544,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756469720732,28.13283885,208.8,208.77,0.03]
["bitfinex","SOLUSD",1756469720939,11.67178341,208.78,208.77,38.93]
["bitfinex","SOLUSD",1756469721252,26.0,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469721547,37.67178341,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469721752,38.21178341,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469722250,43.00174365,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469722438,11.67178341,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469722641,11.67178341,208.77,208.76,0.86]
["bitfinex","SOLUSD",1756469722850,14.406108,208.8,208.76,0.86]
["bitfinex","SOLUSD",1756469723047,11.67178341,208.8,208.77,39.68]
["bitfinex","SOLUSD",1756469723243,12.5092091,208.87,208.78,0.66]
["bitfinex","SOLUSD",1756469723244,11.67178341,208.81,208.78,0.66]
["bitfinex","SOLUSD",1756469723443,19.30733969,208.8,208.79,0.66]
["bitfinex","SOLUSD",1756469723645,19.30733969,208.8,208.77,39.02]
["bitfinex","SOLUSD",1756469723844,19.30733969,208.79,208.78,0.66]
["bitfinex","SOLUSD",1756469724226,19.30733969,208.79,208.78,39.7]
["bitfinex","SOLUSD",1756469724432,19.30733969,208.8,208.78,39.7]
["bitfinex","SOLUSD",1756469725338,19.30733969,208.79,208.77,39.0]
["bitfinex","SOLUSD",1756469725547,4.78917894,208.81,208.76,20.2]
["bitfinex","SOLUSD",1756469725548,4.78917894,208.81,208.76,59.2]
["bitfinex","SOLUSD",1756469725747,19.30733969,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756469725940,19.30733969,208.78,208.76,39.2]
["bitfinex","SOLUSD",1756469726151,5.32917894,208.81,208.76,59.2]
["bitfinex","SOLUSD",1756469726152,17.30178561,208.81,208.76,59.2]
["bitfinex","SOLUSD",1756469726453,19.30733969,208.77,208.76,139.8]
["bitfinex","SOLUSD",1756469726943,24.09729993,208.77,208.76,80.8]
["bitfinex","SOLUSD",1756469727253,24.09729993,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469727638,0.14216157,208.83,208.76,0.2]
["bitfinex","SOLUSD",1756469727829,19.30733969,208.79,208.76,0.86]
["bitfinex","SOLUSD",1756469728034,19.30733969,208.78,208.77,0.66]
["bitfinex","SOLUSD",1756469728255,19.30733969,208.78,208.76,0.2]
["bitfinex","SOLUSD",1756469728561,4.78982462,208.78,208.76,0.2]
["bitfinex","SOLUSD",1756469728765,19.30733969,208.77,208.76,0.86]
["bitfinex","SOLUSD",1756469730335,19.30733969,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469730336,24.63729993,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469730858,24.09729993,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469731245,57.28060793,208.8,208.76,0.2]
["bitfinex","SOLUSD",1756469731246,26.0,208.8,208.76,0.87]
["bitfinex","SOLUSD",1756469731556,3.04497509,208.83,208.77,0.67]
["bitfinex","SOLUSD",1756469731557,19.30733969,208.79,208.77,0.67]
["bitfinex","SOLUSD",1756469732143,19.30733969,208.78,208.77,0.67]
["bitfinex","SOLUSD",1756469732335,24.09668291,208.8,208.78,0.67]
["bitfinex","SOLUSD",1756469732756,19.30733969,208.8,208.78,101.27]
["bitfinex","SOLUSD",1756469732936,19.19284439,208.83,208.79,0.67]
["bitfinex","SOLUSD",1756469733137,33.71137269,208.83,208.8,20.67]
["bitfinex","SOLUSD",1756469733351,33.71137269,208.83,208.82,20.0]
["bitfinex","SOLUSD",1756469733352,14.404033,208.83,208.82,20.0]
["bitfinex","SOLUSD",1756469733551,14.404033,208.83,208.82,20.67]
["bitfinex","SOLUSD",1756469733860,19.30733969,208.86,208.82,20.67]
["bitfinex","SOLUSD",1756469734036,19.30733969,208.85,208.83,39.61]
["bitfinex","SOLUSD",1756469734241,19.30733969,208.85,208.84,0.67]
["bitfinex","SOLUSD",1756469734451,19.30733969,208.86,208.84,0.67]
["bitfinex","SOLUSD",1756469734656,19.30733969,208.85,208.84,0.67]
["bitfinex","SOLUSD",1756469734962,19.30733969,208.85,208.83,38.94]
["bitfinex","SOLUSD",1756469735260,31.32720857,208.89,208.82,20.0]
["bitfinex","SOLUSD",1756469735458,19.30733969,208.84,208.83,38.94]
["bitfinex","SOLUSD",1756469735832,19.30733969,208.84,208.82,38.92]
["bitfinex","SOLUSD",1756469736037,19.30733969,208.83,208.82,38.92]
["bitfinex","SOLUSD",1756469736237,24.0959237,208.83,208.82,58.92]
["bitfinex","SOLUSD",1756469740067,24.0959237,208.83,208.82,38.92]
["bitfinex","SOLUSD",1756469740864,24.0959237,208.83,208.82,58.92]
["bitfinex","SOLUSD",1756469741373,19.30733969,208.84,208.82,59.59]
["bitfinex","SOLUSD",1756469741659,4.7884178,208.84,208.82,59.59]
["bitfinex","SOLUSD",1756469741851,4.84831064,208.85,208.82,59.59]
["bitfinex","SOLUSD",1756469742060,24.15565033,208.85,208.82,59.59]
["bitfinex","SOLUSD",1756469742650,0.06,208.85,208.83,0.67]
["bitfinex","SOLUSD",1756469742843,0.06,208.85,208.84,39.47]
["bitfinex","SOLUSD",1756469743043,0.06,208.85,208.84,59.47]
["bitfinex","SOLUSD",1756469743251,19.36733969,208.85,208.84,59.47]
["bitfinex","SOLUSD",1756469743473,0.06,208.85,208.84,59.47]
["bitfinex","SOLUSD",1756469744266,0.06,208.85,208.84,83.56569441]
["bitfinex","SOLUSD",1756469745860,0.06,208.85,208.84,64.25835472]
["bitfinex","SOLUSD",1756469746562,0.06,208.85,208.84,83.56569441]
["bitfinex","SOLUSD",1756469747070,0.06,208.85,208.84,59.47]
["bitfinex","SOLUSD",1756469747646,0.06,208.85,208.84,64.25835472]
["bitfinex","SOLUSD",1756469747962,0.06,208.85,208.84,76.79883685]
["bitfinex","SOLUSD",1756469748354,0.06,208.85,208.84,64.25835472]
["bitfinex","SOLUSD",1756469749950,0.06,208.85,208.84,144.85835472]
["bitfinex","SOLUSD",1756469751666,0.06,208.85,208.84,106.05835472]
["bitfinex","SOLUSD",1756469752065,0.06,208.88,208.86,13.59559401]
["bitfinex","SOLUSD",1756469752263,0.06,208.88,208.87,71.16048213]
["bitfinex","SOLUSD",1756469752464,0.06,208.88,208.87,165.27607614]
["bitfinex","SOLUSD",1756469752655,0.06,208.88,208.87,165.94607614]
["bitfinex","SOLUSD",1756469753553,0.06,208.88,208.87,170.87590467]
["bitfinex","SOLUSD",1756469754968,1e-08,208.88,208.87,170.87590467]
["bitfinex","SOLUSD",1756469755356,1e-08,208.88,208.87,303.37590467]
["bitfinex","SOLUSD",1756469755674,1e-08,208.88,208.87,119.59326097]
["bitfinex","SOLUSD",1756469755968,1e-08,208.88,208.87,105.99766696]
["bitfinex","SOLUSD",1756469756272,1e-08,208.88,208.87,143.92766696]
["bitfinex","SOLUSD",1756469756569,1e-08,208.88,208.87,139.16]
["bitfinex","SOLUSD",1756469756875,1e-08,208.88,208.87,143.94766696]
["bitfinex","SOLUSD",1756469757049,1e-08,208.88,208.87,100.54]
["bitfinex","SOLUSD",1756469757250,1e-08,208.88,208.87,143.92766696]
["bitfinex","SOLUSD",1756469758370,1e-08,208.88,208.87,144.59766696]
["bitfinex","SOLUSD",1756469758666,1e-08,208.88,208.87,143.92766696]
["bitfinex","SOLUSD",1756469759870,1e-08,208.88,208.87,144.59766696]
["bitfinex","SOLUSD",1756469760267,1e-08,208.88,208.87,163.8883073]
["bitfinex","SOLUSD",1756469760462,1e-08,208.88,208.87,144.59766696]
["bitfinex","SOLUSD",1756469760665,1e-08,208.88,208.87,163.8883073]
["bitfinex","SOLUSD",1756469761053,1e-08,208.88,208.87,125.2883073]
["bitfinex","SOLUSD",1756469761253,1e-08,208.88,208.87,163.8283073]
["bitfinex","SOLUSD",1756469761747,0.06,208.9,208.89,24.78720857]
["bitfinex","SOLUSD",1756469762146,0.06,208.9,208.89,83.27784891]
["bitfinex","SOLUSD",1756469763057,0.06,208.9,208.89,96.87344292]
["bitfinex","SOLUSD",1756469763258,0.06,208.91,208.9,13.59559401]
["bitfinex","SOLUSD",1756469763462,0.06,208.91,208.9,166.04623435]
["bitfinex","SOLUSD",1756469763770,0.06,208.91,208.9,170.83321376]
["bitfinex","SOLUSD",1756469764787,1e-08,208.91,208.9,170.83321376]
["bitfinex","SOLUSD",1756469766772,1e-08,208.91,208.9,175.76697941]
["bitfinex","SOLUSD",1756469766981,1e-08,208.91,208.9,85.3269794]
["bitfinex","SOLUSD",1756469767163,0.54000001,208.91,208.89,100.53999999]
["bitfinex","SOLUSD",1756469767361,0.54000001,208.91,208.89,20.0]
["bitfinex","SOLUSD",1756469767362,0.54,208.9,208.89,20.0]
["bitfinex","SOLUSD",1756469767689,0.54,208.9,208.89,58.5]
["bitfinex","SOLUSD",1756469769773,1e-08,208.91,208.89,82.57784803]
["bitfinex","SOLUSD",1756469769983,1e-08,208.91,208.9,19.29064034]
["bitfinex","SOLUSD",1756469770276,1e-08,208.91,208.89,20.0]
["bitfinex","SOLUSD",1756469770475,0.54000001,208.91,208.9,38.46]
["bitfinex","SOLUSD",1756469770864,1e-08,208.91,208.9,38.46]
["bitfinex","SOLUSD",1756469771879,1e-08,208.91,208.9,57.75064034]
["bitfinex","SOLUSD",1756469772183,1e-08,208.91,208.9,62.53761975]
["bitfinex","SOLUSD",1756469772677,1e-08,208.91,208.9,85.3269794]
["bitfinex","SOLUSD",1756469772974,1e-08,208.91,208.9,143.09761974]
["bitfinex","SOLUSD",1756469773383,1e-08,208.91,208.9,119.01999999]
["bitfinex","SOLUSD",1756469773793,1e-08,208.91,208.9,80.53999999]
["bitfinex","SOLUSD",1756469773970,1e-08,208.91,208.9,118.99999999]
["bitfinex","SOLUSD",1756469774684,1e-08,208.91,208.9,123.7869794]
["bitfinex","SOLUSD",1756469774987,1e-08,208.91,208.9,118.99999999]
["bitfinex","SOLUSD",1756469775980,1e-08,208.91,208.9,143.07761974]
["bitfinex","SOLUSD",1756469776781,1e-08,208.91,208.9,62.49761975]
["bitfinex","SOLUSD",1756469777360,1e-08,208.91,208.9,55.74033555]
["bitfinex","SOLUSD",1756469778357,1e-08,208.91,208.9,38.42]
["bitfinex","SOLUSD",1756469778561,0.54000001,208.91,208.9,38.38]
["bitfinex","SOLUSD",1756469779280,1e-08,208.91,208.9,38.38]
["bitfinex","SOLUSD",1756469782303,0.54000001,208.91,208.89,24.78714264]
["bitfinex","SOLUSD",1756469782476,1e-08,208.91,208.9,38.32]
["bitfinex","SOLUSD",1756469782675,1e-08,208.91,208.9,118.92]
["bitfinex","SOLUSD",1756469783096,1e-08,208.91,208.9,132.11335614]
["bitfinex","SOLUSD",1756469783589,1e-08,208.91,208.9,119.58]
["bitfinex","SOLUSD",1756469783795,1e-08,208.91,208.9,132.11335614]
["bitfinex","SOLUSD",1756469784370,1e-08,208.91,208.9,136.90033555]
["bitfinex","SOLUSD",1756469785295,1e-08,208.91,208.9,150.49592956]
["bitfinex","SOLUSD",1756469786589,1e-08,208.91,208.9,150.63809113]
["bitfinex","SOLUSD",1756469786800,1e-08,208.94,208.91,13.73775558]
["bitfinex","SOLUSD",1756469787098,1e-08,208.94,208.93,32.53335614]
["bitfinex","SOLUSD",1756469787394,1e-08,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469787594,1e-08,208.94,208.93,71.49335614]
["bitfinex","SOLUSD",1756469788373,1e-08,208.94,208.93,76.27964819]
["bitfinex","SOLUSD",1756469790090,1e-08,208.94,208.93,63.74629205]
["bitfinex","SOLUSD",1756469790288,1e-08,208.94,208.93,24.78629205]
["bitfinex","SOLUSD",1756469790607,1e-08,208.94,208.93,58.28]
["bitfinex","SOLUSD",1756469790608,0.54000001,208.94,208.93,58.28]
["bitfinex","SOLUSD",1756469791109,1e-08,208.94,208.93,75.59964819]
["bitfinex","SOLUSD",1756469791315,1e-08,208.94,208.93,76.28964819]
["bitfinex","SOLUSD",1756469791890,1e-08,208.94,208.93,75.59964819]
["bitfinex","SOLUSD",1756469793308,1e-08,208.94,208.93,76.28964819]
["bitfinex","SOLUSD",1756469794614,1e-08,208.94,208.93,76.26964819]
["bitfinex","SOLUSD",1756469794816,1e-08,208.94,208.93,75.57964819]
["bitfinex","SOLUSD",1756469795395,1e-08,208.94,208.93,76.26964819]
["bitfinex","SOLUSD",1756469795909,1e-08,208.94,208.93,37.31964819]
["bitfinex","SOLUSD",1756469796111,1e-08,208.94,208.93,58.24]
["bitfinex","SOLUSD",1756469796919,1e-08,208.94,208.93,63.02629205]
["bitfinex","SOLUSD",1756469797129,1e-08,208.94,208.93,75.55964819]
["bitfinex","SOLUSD",1756469797619,1e-08,208.94,208.93,156.82964819]
["bitfinex","SOLUSD",1756469797818,1e-08,208.94,208.93,156.13964819]
["bitfinex","SOLUSD",1756469798698,1e-08,208.94,208.93,156.11964819]
["bitfinex","SOLUSD",1756469798898,1e-08,208.94,208.93,143.56629205]
["bitfinex","SOLUSD",1756469799603,0.54000001,208.94,208.93,58.18]
["bitfinex","SOLUSD",1756469800617,0.54000001,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469800818,0.54000001,208.94,208.93,58.16]
["bitfinex","SOLUSD",1756469800999,1e-08,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469801205,1e-08,208.94,208.93,58.16]
["bitfinex","SOLUSD",1756469803516,26.00000001,208.94,208.93,62.94629205]
["bitfinex","SOLUSD",1756469804223,1e-08,208.94,208.93,63.63629205]
["bitfinex","SOLUSD",1756469804602,1e-08,208.94,208.93,62.94629205]
["bitfinex","SOLUSD",1756469808722,1e-08,208.94,208.93,58.04]
["bitfinex","SOLUSD",1756469808914,13.07335615,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469809116,1e-08,208.94,208.93,38.04]
["bitfinex","SOLUSD",1756469809339,1e-08,208.94,208.93,58.04]
["bitfinex","SOLUSD",1756469811230,1e-08,208.94,208.93,38.04]
["bitfinex","SOLUSD",1756469811428,1e-08,208.94,208.93,58.04]
["bitfinex","SOLUSD",1756469811817,26.00000001,208.94,208.93,58.04]
["bitfinex","SOLUSD",1756469812018,26.00000001,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469812241,26.00000001,208.94,208.93,58.0]
["bitfinex","SOLUSD",1756469812439,26.00000001,208.94,208.93,58.03]
["bitfinex","SOLUSD",1756469812640,26.00000001,208.94,208.93,20.03]
["bitfinex","SOLUSD",1756469812842,26.00000001,208.94,208.93,58.03]
["bitfinex","SOLUSD",1756469813341,26.00000001,208.94,208.93,20.03]
["bitfinex","SOLUSD",1756469813835,26.00000001,208.94,208.93,58.01]
["bitfinex","SOLUSD",1756469814018,1e-08,208.94,208.93,58.01]
["bitfinex","SOLUSD",1756469814219,0.54000001,208.94,208.93,58.01]
["bitfinex","SOLUSD",1756469814643,1e-08,208.94,208.93,58.01]
["bitfinex","SOLUSD",1756469815737,12.53335615,208.94,208.93,58.01]
["bitfinex","SOLUSD",1756469816447,17.31941913,208.94,208.93,20.03]
["bitfinex","SOLUSD",1756469816643,18.0015807,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756469817743,57.02381857,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469818039,69.55717471,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469818345,31.59717471,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469818542,69.57717471,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469819944,57.04381857,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469820150,71.49715871,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469820353,69.57717471,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469821219,71.49715971,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469822229,75.50989806,208.94,208.93,1e-08]
["bitfinex","SOLUSD",1756469823033,26.0,208.91,208.88,0.03]
["bitfinex","SOLUSD",1756469823227,0.14216157,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756469823523,38.67551771,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756469823729,44.00295547,208.88,208.87,1e-08]
["bitfinex","SOLUSD",1756469824931,44.00295547,208.88,208.84,1e-08]
["bitfinex","SOLUSD",1756469824932,13.59559401,208.85,208.84,1e-08]
["bitfinex","SOLUSD",1756469825156,39.73775558,208.83,208.76,0.2]
["bitfinex","SOLUSD",1756469825333,12.53335614,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469825846,17.32331638,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469826246,18.00547795,208.77,208.76,0.2]
["bitfinex","SOLUSD",1756469826431,26.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469826740,38.67551771,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469827533,38.67551771,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469827841,43.46616636,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469828558,44.00616636,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469829452,4.93281022,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469829650,17.46616636,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469830147,4.79018969,208.76,208.73,0.73]
["bitfinex","SOLUSD",1756469830350,38.53335614,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469830553,38.67551771,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469830852,38.53335614,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469831040,26.0,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469831349,1.921368,208.8,208.73,0.73]
["bitfinex","SOLUSD",1756469831350,4.78992767,208.78,208.73,0.73]
["bitfinex","SOLUSD",1756469831648,26.0,208.75,208.73,0.73]
["bitfinex","SOLUSD",1756469831951,12.53335614,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469832128,17.32400479,208.74,208.73,0.73]
["bitfinex","SOLUSD",1756469832329,30.79045377,208.75,208.73,20.73]
["bitfinex","SOLUSD",1756469832528,30.79045377,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756469832952,26.0,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756469833629,30.79041916,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756469833830,26.0,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756469834542,30.79041916,208.75,208.74,0.7]
["bitfinex","SOLUSD",1756469834739,17.32240893,208.81,208.75,20.0]
["bitfinex","SOLUSD",1756469834933,4.78905279,208.81,208.77,20.0]
["bitfinex","SOLUSD",1756469835134,26.0,208.79,208.78,0.7]
["bitfinex","SOLUSD",1756469835548,30.78905279,208.81,208.78,0.7]
["bitfinex","SOLUSD",1756469835856,12.53335614,208.79,208.76,0.7]
["bitfinex","SOLUSD",1756469836049,26.0,208.77,208.75,20.0]
["bitfinex","SOLUSD",1756469836559,26.0,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756469837353,30.78996024,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756469838033,17.32331638,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756469838658,17.32331638,208.77,208.73,20.03]
["bitfinex","SOLUSD",1756469838856,38.53335614,208.76,208.74,0.7]
["bitfinex","SOLUSD",1756469839039,38.53335614,208.76,208.74,20.7]
["bitfinex","SOLUSD",1756469839358,38.53335614,208.76,208.74,0.7]
["bitfinex","SOLUSD",1756469839548,38.53335614,208.76,208.75,0.7]
["bitfinex","SOLUSD",1756469840354,26.0,208.76,208.75,0.7]
["bitfinex","SOLUSD",1756469841859,30.79018969,208.76,208.75,0.7]
["bitfinex","SOLUSD",1756469842438,26.0,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469842640,4.79018969,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756469842841,12.53335614,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469843252,26.0,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756469843454,12.53335614,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469844264,4.79018969,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756469844265,4.78904267,208.81,208.75,20.0]
["bitfinex","SOLUSD",1756469844571,26.0,208.77,208.76,0.7]
["bitfinex","SOLUSD",1756469845279,17.32331638,208.77,208.75,20.0]
["bitfinex","SOLUSD",1756469845564,17.32331638,208.77,208.75,20.7]
["bitfinex","SOLUSD",1756469845769,26.0,208.74,208.73,20.03]
["bitfinex","SOLUSD",1756469845951,26.0,208.74,208.73,20.73]
["bitfinex","SOLUSD",1756469847173,30.79064865,208.74,208.73,20.73]
["bitfinex","SOLUSD",1756469847969,30.79064865,208.74,208.73,20.03]
["bitfinex","SOLUSD",1756469848466,30.79064865,208.74,208.73,20.73]
["bitfinex","SOLUSD",1756469851448,30.79064865,208.74,208.73,20.03]
["bitfinex","SOLUSD",1756469851879,30.79064865,208.74,208.73,20.7]
["bitfinex","SOLUSD",1756469852189,26.06,208.79,208.75,20.0]
["bitfinex","SOLUSD",1756469852482,26.06,208.79,208.77,20.0]
["bitfinex","SOLUSD",1756469852483,0.06,208.79,208.77,20.0]
["bitfinex","SOLUSD",1756469852662,26.0,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469852857,30.78973081,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469853067,26.0,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469853374,26.0,208.78,208.77,20.67]
["bitfinex","SOLUSD",1756469853577,0.06,208.79,208.77,33.20335614]
["bitfinex","SOLUSD",1756469853778,0.06,208.79,208.78,13.20335614]
["bitfinex","SOLUSD",1756469853950,0.06,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756469854647,26.06,208.79,208.78,0.67]
["bitfinex","SOLUSD",1756469855870,26.06,208.79,208.77,20.0]
["bitfinex","SOLUSD",1756469855871,26.0,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469856566,26.06,208.79,208.77,20.0]
["bitfinex","SOLUSD",1756469856759,4.78973081,208.78,208.77,20.0]
["bitfinex","SOLUSD",1756469857266,17.86308695,208.78,208.73,20.03]
["bitfinex","SOLUSD",1756469857569,12.53335614,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469857949,26.0,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756469857950,38.53335614,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756469858452,30.78973081,208.78,208.74,32.53335614]
["bitfinex","SOLUSD",1756469858658,26.0,208.78,208.76,12.53335614]
["bitfinex","SOLUSD",1756469858878,26.0,208.78,208.76,32.53335614]
["bitfinex","SOLUSD",1756469859065,12.53335614,208.77,208.76,20.0]
["bitfinex","SOLUSD",1756469859268,26.0,208.75,208.74,20.0]
["bitfinex","SOLUSD",1756469859857,13.07335614,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756469860064,12.53335614,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756469860764,26.0,208.76,208.73,0.03]
["bitfinex","SOLUSD",1756469860765,12.53335614,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469860968,17.32400479,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469861154,17.32400479,208.74,208.73,20.03]
["bitfinex","SOLUSD",1756469861961,17.32400479,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469862174,18.00616636,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756469862850,4.93303973,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469863057,18.00639587,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469863967,4.93303973,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469864174,17.46639587,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469864366,18.00639587,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469864772,18.00639587,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756469864973,43.46662541,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756469865475,43.32446384,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756469865688,26.0,208.74,208.71,20.7]
["bitfinex","SOLUSD",1756469865856,26.0,208.72,208.71,20.03]
["bitfinex","SOLUSD",1756469866267,12.53335614,208.74,208.71,20.03]
["bitfinex","SOLUSD",1756469866470,26.0,208.72,208.71,20.03]
["bitfinex","SOLUSD",1756469867166,26.0,208.72,208.71,20.7]
["bitfinex","SOLUSD",1756469867365,4.78996024,208.77,208.73,20.0]
["bitfinex","SOLUSD",1756469867558,4.78996024,208.77,208.75,20.0]
["bitfinex","SOLUSD",1756469867759,4.78996024,208.77,208.75,20.67]
["bitfinex","SOLUSD",1756469867981,26.0,208.76,208.75,20.67]
["bitfinex","SOLUSD",1756469868172,43.32331638,208.77,208.75,20.67]
["bitfinex","SOLUSD",1756469868374,43.32331638,208.77,208.75,20.0]
["bitfinex","SOLUSD",1756469868881,26.0,208.74,208.73,20.0]
["bitfinex","SOLUSD",1756469869066,17.32400479,208.74,208.73,20.0]
["bitfinex","SOLUSD",1756469869462,26.0,208.72,208.71,20.03]
["bitfinex","SOLUSD",1756469869678,38.53335614,208.72,208.71,20.03]
["bitfinex","SOLUSD",1756469870076,39.07335614,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756469870474,26.0,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469870692,42.56818529,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469870986,47.35952255,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469871487,50.12245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469872462,50.80462109,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469873190,30.79133726,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469873372,50.12245952,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756469873568,24.12227816,208.72,208.7,0.7]
["bitfinex","SOLUSD",1756469873769,24.12227816,208.72,208.7,20.7]
["bitfinex","SOLUSD",1756469874389,24.12227816,208.72,208.71,0.67]
["bitfinex","SOLUSD",1756469874585,4.7911559,208.72,208.71,0.67]
["bitfinex","SOLUSD",1756469874967,4.7911559,208.72,208.7,20.03]
["bitfinex","SOLUSD",1756469875175,4.7911559,208.72,208.7,20.7]
["bitfinex","SOLUSD",1756469875377,4.7911559,208.72,208.7,20.03]
["bitfinex","SOLUSD",1756469875589,4.7911559,208.72,208.7,20.7]
["bitfinex","SOLUSD",1756469876587,19.33112226,208.71,208.7,20.03]
["bitfinex","SOLUSD",1756469877471,24.12245952,208.71,208.7,20.03]
["bitfinex","SOLUSD",1756469878189,50.80462109,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469878374,24.80462109,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469879178,5.47349883,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469879495,50.12245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469879685,34.82123323,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469880080,4.79133726,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469880397,4.79133726,208.71,208.7,0.7]
["bitfinex","SOLUSD",1756469880695,4.79133726,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469881100,4.79133726,208.71,208.7,0.74]
["bitfinex","SOLUSD",1756469881301,24.12245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469886614,24.66245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469886817,24.12245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469887194,24.18245952,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469888100,24.32462109,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469888291,24.86462109,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756469888984,0.14216157,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756469889179,4.85133726,208.71,208.69,0.91]
["bitfinex","SOLUSD",1756469889390,30.02844789,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756469889592,50.1226891,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756469891186,30.79156684,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756469892608,43.35551312,208.7,208.69,0.2]
["bitfinex","SOLUSD",1756469892908,4.79156684,208.7,208.69,0.91]
["bitfinex","SOLUSD",1756469893108,0.06,208.71,208.7,20.0]
["bitfinex","SOLUSD",1756469893285,0.06,208.71,208.7,20.71]
["bitfinex","SOLUSD",1756469894002,4.08844789,208.76,208.7,33.27394628]
["bitfinex","SOLUSD",1756469894189,26.06,208.76,208.75,20.0]
["bitfinex","SOLUSD",1756469894392,26.06,208.76,208.75,20.71]
["bitfinex","SOLUSD",1756469894687,0.06,208.76,208.75,20.71]
["bitfinex","SOLUSD",1756469894902,0.06,208.76,208.75,33.27394628]
["bitfinex","SOLUSD",1756469895327,0.06,208.76,208.75,20.71]
["bitfinex","SOLUSD",1756469895487,0.06,208.76,208.75,33.27394628]
["bitfinex","SOLUSD",1756469896211,0.06,208.76,208.75,20.71]
["bitfinex","SOLUSD",1756469896604,0.06,208.76,208.75,20.0]
["bitfinex","SOLUSD",1756469896800,12.62394628,208.76,208.75,20.0]
["bitfinex","SOLUSD",1756469897512,0.06,208.76,208.75,20.0]
["bitfinex","SOLUSD",1756469900412,38.62394628,208.76,208.73,20.0]
["bitfinex","SOLUSD",1756469900599,4.79064865,208.74,208.73,20.0]
["bitfinex","SOLUSD",1756469900799,17.35459493,208.74,208.73,20.0]
["bitfinex","SOLUSD",1756469901596,26.0,208.72,208.69,58.16]
["bitfinex","SOLUSD",1756469901900,26.0,208.72,208.7,0.71]
["bitfinex","SOLUSD",1756469903411,4.02844789,208.74,208.72,20.0]
["bitfinex","SOLUSD",1756469903729,0.06,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469903730,4.79047536,208.75,208.74,20.0]
["bitfinex","SOLUSD",1756469903929,4.79047536,208.75,208.74,20.71]
["bitfinex","SOLUSD",1756469904227,30.79047536,208.75,208.74,20.71]
["bitfinex","SOLUSD",1756469904800,0.06,208.76,208.74,33.27394628]
["bitfinex","SOLUSD",1756469905102,0.06,208.76,208.75,13.27394628]
["bitfinex","SOLUSD",1756469905301,0.06,208.76,208.75,0.71]
["bitfinex","SOLUSD",1756469905697,26.06,208.76,208.75,38.67]
["bitfinex","SOLUSD",1756469906114,0.06,208.76,208.75,38.67]
["bitfinex","SOLUSD",1756469908227,0.06,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469908417,38.62394628,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469908719,26.06,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469908920,38.62394628,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469909820,30.85036666,208.76,208.74,20.71]
["bitfinex","SOLUSD",1756469910131,0.06,208.76,208.75,51.23394628]
["bitfinex","SOLUSD",1756469910340,0.06,208.76,208.75,38.67]
["bitfinex","SOLUSD",1756469910511,4.85018969,208.76,208.75,119.27]
["bitfinex","SOLUSD",1756469910839,4.85018969,208.76,208.75,80.6]
["bitfinex","SOLUSD",1756469911006,17.41413597,208.76,208.75,80.6]
["bitfinex","SOLUSD",1756469911210,18.01413597,208.76,208.75,80.6]
["bitfinex","SOLUSD",1756469911410,17.41413597,208.76,208.75,80.6]
["bitfinex","SOLUSD",1756469911623,17.55629754,208.76,208.75,80.6]
["bitfinex","SOLUSD",1756469911809,4.7911077,208.72,208.7,100.6]
["bitfinex","SOLUSD",1756469912017,17.35505398,208.72,208.7,100.6]
["bitfinex","SOLUSD",1756469913833,30.7911077,208.72,208.7,100.6]
["bitfinex","SOLUSD",1756469914011,30.7911077,208.72,208.7,101.26]
["bitfinex","SOLUSD",1756469914212,43.35505398,208.72,208.7,101.26]
["bitfinex","SOLUSD",1756469914411,4.02978096,208.75,208.72,20.0]
["bitfinex","SOLUSD",1756469914615,0.06,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469914821,0.06,208.76,208.75,0.66]
["bitfinex","SOLUSD",1756469915015,30.85019345,208.76,208.75,38.62]
["bitfinex","SOLUSD",1756469915927,0.06,208.76,208.75,38.62]
["bitfinex","SOLUSD",1756469916437,26.06,208.76,208.75,38.62]
["bitfinex","SOLUSD",1756469917014,0.06,208.76,208.75,38.62]
["bitfinex","SOLUSD",1756469917236,0.06,208.76,208.75,51.18394628]
["bitfinex","SOLUSD",1756469919118,0.06,208.76,208.75,0.66]
["bitfinex","SOLUSD",1756469919311,0.06,208.76,208.75,38.62]
["bitfinex","SOLUSD",1756469920531,0.06,208.76,208.74,100.6]
["bitfinex","SOLUSD",1756469920724,12.62394628,208.76,208.74,20.0]
["bitfinex","SOLUSD",1756469920932,12.62394628,208.76,208.74,57.96]
["bitfinex","SOLUSD",1756469921115,4.85021568,208.76,208.74,57.96]
["bitfinex","SOLUSD",1756469921313,0.06,208.76,208.75,0.66]
["bitfinex","SOLUSD",1756469921646,26.06,208.76,208.75,0.66]
["bitfinex","SOLUSD",1756469922046,26.06,208.76,208.74,57.96]
["bitfinex","SOLUSD",1756469922350,26.06,208.76,208.74,58.62]
["bitfinex","SOLUSD",1756469922549,26.06,208.76,208.74,57.96]
["bitfinex","SOLUSD",1756469922732,26.06,208.76,208.74,58.62]
["bitfinex","SOLUSD",1756469922925,26.06,208.76,208.75,0.66]
["bitfinex","SOLUSD",1756469924445,0.06,208.76,208.75,13.22394628]
["bitfinex","SOLUSD",1756469924631,0.06,208.76,208.75,107.41954029]
["bitfinex","SOLUSD",1756469925141,0.06,208.76,208.75,81.26]
["bitfinex","SOLUSD",1756469925950,0.06,208.76,208.75,107.41954029]
["bitfinex","SOLUSD",1756469926153,0.06,208.79,208.75,112.20995945]
["bitfinex","SOLUSD",1756469926349,0.06,208.79,208.78,46.15954029]
["bitfinex","SOLUSD",1756469926550,0.06,208.79,208.78,84.11954029]
["bitfinex","SOLUSD",1756469926745,0.06,208.79,208.78,84.77954029]
["bitfinex","SOLUSD",1756469926943,0.06,208.81,208.8,33.59559401]
["bitfinex","SOLUSD",1756469927144,0.06,208.81,208.8,84.11954029]
["bitfinex","SOLUSD",1756469927451,0.06,208.81,208.8,165.37954029]
["bitfinex","SOLUSD",1756469927636,0.06,208.81,208.8,170.16881232]
["bitfinex","SOLUSD",1756469929741,0.06,208.81,208.8,170.31097389]
["bitfinex","SOLUSD",1756469930637,0.06,208.81,208.8,170.29097389]
["bitfinex","SOLUSD",1756469931957,0.06,208.84,208.83,33.59559401]
["bitfinex","SOLUSD",1756469932133,0.06,208.84,208.83,164.57954029]
["bitfinex","SOLUSD",1756469932334,0.06,208.84,208.83,297.88170186]
["bitfinex","SOLUSD",1756469932947,0.06,208.84,208.83,302.67028587]
["bitfinex","SOLUSD",1756469933443,0.06,208.84,208.83,317.06395287]
["bitfinex","SOLUSD",1756469935455,0.06,208.84,208.83,20.0]
["bitfinex","SOLUSD",1756469935662,0.06,208.84,208.83,57.94]
["bitfinex","SOLUSD",1756469937562,0.06,208.84,208.83,84.75954029]
["bitfinex","SOLUSD",1756469937764,0.06,208.84,208.83,89.5481243]
["bitfinex","SOLUSD",1756469938060,1e-08,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469938237,4.78606299,208.94,208.93,57.94]
["bitfinex","SOLUSD",1756469938442,5.44606299,208.94,208.93,57.94]
["bitfinex","SOLUSD",1756469938662,5.44606299,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469938861,18.01000927,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469939061,18.01000927,208.94,208.92,37.94]
["bitfinex","SOLUSD",1756469939255,0.66,208.93,208.92,37.94]
["bitfinex","SOLUSD",1756469939564,26.0,208.93,208.92,37.94]
["bitfinex","SOLUSD",1756469940403,26.0,208.92,208.91,20.0]
["bitfinex","SOLUSD",1756469940545,26.0,208.92,208.91,57.94]
["bitfinex","SOLUSD",1756469941066,4.78606299,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756469941357,4.78606299,208.94,208.93,57.92]
["bitfinex","SOLUSD",1756469941763,26.00000001,208.94,208.93,57.92]
["bitfinex","SOLUSD",1756469943248,1e-08,208.94,208.93,57.92]
["bitfinex","SOLUSD",1756469943438,1e-08,208.94,208.93,77.91590345]
["bitfinex","SOLUSD",1756469943645,1e-08,208.94,208.93,77.20590345]
["bitfinex","SOLUSD",1756469943864,1e-08,208.94,208.93,77.91590345]
["bitfinex","SOLUSD",1756469945156,26.66000001,208.94,208.93,138.4]
["bitfinex","SOLUSD",1756469945364,30.78606299,208.94,208.93,138.4]
["bitfinex","SOLUSD",1756469945878,30.78606299,208.94,208.93,100.48]
["bitfinex","SOLUSD",1756469946170,50.73196644,208.94,208.93,138.4]
["bitfinex","SOLUSD",1756469946674,50.73196644,208.94,208.91,20.0]
["bitfinex","SOLUSD",1756469946874,45.28590345,208.92,208.89,20.0]
["bitfinex","SOLUSD",1756469947044,19.28590345,208.9,208.89,37.92]
["bitfinex","SOLUSD",1756469947374,24.73288286,208.9,208.89,57.92]
["bitfinex","SOLUSD",1756469947565,24.73288286,208.9,208.88,37.92]
["bitfinex","SOLUSD",1756469947762,24.73288286,208.9,208.87,20.0]
["bitfinex","SOLUSD",1756469947763,45.94590345,208.89,208.87,20.0]
["bitfinex","SOLUSD",1756469948068,4.78697941,208.9,208.85,57.92]
["bitfinex","SOLUSD",1756469948069,26.0,208.86,208.85,57.92]
["bitfinex","SOLUSD",1756469948272,45.28590345,208.86,208.85,57.92]
["bitfinex","SOLUSD",1756469948475,26.0,208.86,208.85,57.92]
["bitfinex","SOLUSD",1756469948652,45.28590345,208.87,208.85,57.92]
["bitfinex","SOLUSD",1756469948852,45.94590345,208.87,208.85,57.92]
["bitfinex","SOLUSD",1756469949366,4.78789619,208.86,208.85,20.0]
["bitfinex","SOLUSD",1756469949570,4.78789619,208.86,208.83,20.0]
["bitfinex","SOLUSD",1756469949571,26.0,208.84,208.83,20.0]
["bitfinex","SOLUSD",1756469949874,45.94590345,208.84,208.83,20.0]
["bitfinex","SOLUSD",1756469950269,45.94590345,208.84,208.8,57.92]
["bitfinex","SOLUSD",1756469950469,19.28590345,208.82,208.81,20.0]
["bitfinex","SOLUSD",1756469950650,26.66,208.83,208.81,20.0]
["bitfinex","SOLUSD",1756469951071,19.28590345,208.82,208.81,20.0]
["bitfinex","SOLUSD",1756469951865,24.07471678,208.82,208.79,20.0]
["bitfinex","SOLUSD",1756469952076,45.28590345,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469952261,45.94590345,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469952457,45.28590345,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469952967,45.94590345,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469954474,50.73517548,208.8,208.79,20.0]
["bitfinex","SOLUSD",1756469955422,50.73517548,208.8,208.75,0.03]
["bitfinex","SOLUSD",1756469955572,19.28590345,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469956090,0.66,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469956258,19.28590345,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469956462,24.73609314,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469958285,24.87825471,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469958474,30.10909079,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756469964593,81.6446848,208.76,208.75,1e-08]
["bitfinex","SOLUSD",1756469964906,26.14216157,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469965095,64.08216157,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469965297,82.10269352,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756469969909,39.73775558,208.7,208.69,1e-08]
["bitfinex","SOLUSD",1756469970123,13.73775558,208.69,208.61,0.71]
["bitfinex","SOLUSD",1756469970300,12.56965379,208.62,208.61,0.71]
["bitfinex","SOLUSD",1756469970608,26.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469971121,43.50567921,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469971287,88.94486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469971487,88.23486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469975989,88.94486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469976610,88.23486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469976810,68.87602542,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469977110,88.23486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469977691,88.94486456,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469978593,102.54045857,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756469979997,39.59559401,208.57,208.56,0.2]
["bitfinex","SOLUSD",1756469980192,101.8511481,208.57,208.56,1e-08]
["bitfinex","SOLUSD",1756469980399,13.73775558,208.56,208.54,0.2]
["bitfinex","SOLUSD",1756469980599,71.05659472,208.55,208.54,0.2]
["bitfinex","SOLUSD",1756469980798,71.76659472,208.55,208.54,0.2]
["bitfinex","SOLUSD",1756469981195,71.76659472,208.55,208.54,1e-08]
["bitfinex","SOLUSD",1756469982396,75.8516079,208.55,208.54,1e-08]
["bitfinex","SOLUSD",1756469982592,76.5616079,208.55,208.54,1e-08]
["bitfinex","SOLUSD",1756469982817,76.5616079,208.55,208.52,0.2]
["bitfinex","SOLUSD",1756469982818,13.59559401,208.53,208.52,0.2]
["bitfinex","SOLUSD",1756469983121,13.73775558,208.52,208.5,0.2]
["bitfinex","SOLUSD",1756469983294,33.09659472,208.52,208.5,0.2]
["bitfinex","SOLUSD",1756469984414,30.93786462,208.52,208.51,0.87]
["bitfinex","SOLUSD",1756469984721,88.25670376,208.52,208.51,0.87]
["bitfinex","SOLUSD",1756469984889,30.79570305,208.52,208.51,0.87]
["bitfinex","SOLUSD",1756469985095,37.96,208.56,208.51,0.87]
["bitfinex","SOLUSD",1756469985291,37.96,208.56,208.52,0.67]
["bitfinex","SOLUSD",1756469985292,19.35883914,208.54,208.52,0.67]
["bitfinex","SOLUSD",1756469985515,19.35883914,208.55,208.52,20.67]
["bitfinex","SOLUSD",1756469985820,19.35883914,208.59,208.55,20.0]
["bitfinex","SOLUSD",1756469986007,26.0,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756469986320,50.15339252,208.57,208.55,20.0]
["bitfinex","SOLUSD",1756469986517,19.35883914,208.57,208.55,20.0]
["bitfinex","SOLUSD",1756469986917,4.79431291,208.59,208.55,20.0]
["bitfinex","SOLUSD",1756469986918,26.0,208.58,208.56,0.67]
["bitfinex","SOLUSD",1756469987217,4.79431291,208.59,208.55,20.0]
["bitfinex","SOLUSD",1756469987418,0.14216157,208.57,208.56,0.67]
["bitfinex","SOLUSD",1756469987625,0.14216157,208.57,208.51,0.2]
["bitfinex","SOLUSD",1756469987626,26.0,208.54,208.53,20.67]
["bitfinex","SOLUSD",1756469987811,45.35883914,208.54,208.53,20.67]
["bitfinex","SOLUSD",1756469988700,50.15408225,208.54,208.53,20.67]
["bitfinex","SOLUSD",1756469989019,50.15408225,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756469989611,50.15408225,208.54,208.51,20.87]
["bitfinex","SOLUSD",1756469989803,19.35883914,208.52,208.51,20.2]
["bitfinex","SOLUSD",1756469990316,50.15408225,208.54,208.51,20.87]
["bitfinex","SOLUSD",1756469990616,26.0,208.52,208.51,20.2]
["bitfinex","SOLUSD",1756469990824,26.0,208.52,208.51,20.87]
["bitfinex","SOLUSD",1756469992318,19.35883914,208.58,208.54,20.0]
["bitfinex","SOLUSD",1756469992524,57.31883914,208.6,208.56,20.0]
["bitfinex","SOLUSD",1756469992711,26.0,208.58,208.57,0.67]
["bitfinex","SOLUSD",1756469993020,37.96,208.61,208.58,20.0]
["bitfinex","SOLUSD",1756469993222,26.0,208.59,208.58,20.0]
["bitfinex","SOLUSD",1756469993421,4.79271507,208.65,208.58,20.0]
["bitfinex","SOLUSD",1756469993729,26.0,208.61,208.59,0.67]
["bitfinex","SOLUSD",1756469993925,26.0,208.6,208.58,20.0]
["bitfinex","SOLUSD",1756469994423,26.0,208.6,208.59,0.67]
["bitfinex","SOLUSD",1756469994609,4.79387423,208.6,208.58,20.67]
["bitfinex","SOLUSD",1756469995020,26.0,208.59,208.58,20.67]
["bitfinex","SOLUSD",1756469996028,4.79387423,208.6,208.58,20.67]
["bitfinex","SOLUSD",1756469996223,4.79387423,208.6,208.59,0.67]
["bitfinex","SOLUSD",1756469996723,26.0,208.6,208.59,0.67]
["bitfinex","SOLUSD",1756469997807,24.15250397,208.61,208.58,20.0]
["bitfinex","SOLUSD",1756469998006,45.35883914,208.59,208.56,20.0]
["bitfinex","SOLUSD",1756469998214,19.35883914,208.58,208.56,20.0]
["bitfinex","SOLUSD",1756469998607,24.15337068,208.58,208.56,20.67]
["bitfinex","SOLUSD",1756469998810,26.0,208.57,208.56,20.67]
["bitfinex","SOLUSD",1756469999020,4.79440646,208.58,208.56,20.67]
["bitfinex","SOLUSD",1756469999223,24.15298222,208.59,208.56,20.67]
["bitfinex","SOLUSD",1756470000409,0.14216157,208.61,208.57,0.71]
["bitfinex","SOLUSD",1756470000627,26.0,208.62,208.59,20.0]
["bitfinex","SOLUSD",1756470000934,57.31883914,208.64,208.62,20.0]
["bitfinex","SOLUSD",1756470001134,37.96,208.64,208.62,20.0]
["bitfinex","SOLUSD",1756470001431,37.96,208.64,208.62,20.71]
["bitfinex","SOLUSD",1756470001619,0.06,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470002125,0.06,208.63,208.62,20.71]
["bitfinex","SOLUSD",1756470003729,0.06,208.63,208.62,40.06883914]
["bitfinex","SOLUSD",1756470003916,0.06,208.63,208.62,20.71]
["bitfinex","SOLUSD",1756470004228,26.06,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470004735,0.06,208.63,208.62,40.06883914]
["bitfinex","SOLUSD",1756470005446,0.06,208.63,208.62,44.86224341]
["bitfinex","SOLUSD",1756470006043,0.06,208.63,208.62,138.93783742]
["bitfinex","SOLUSD",1756470007412,0.06,208.63,208.62,139.15]
["bitfinex","SOLUSD",1756470007619,0.06,208.63,208.62,120.54883914]
["bitfinex","SOLUSD",1756470007819,0.06,208.63,208.62,158.48883914]
["bitfinex","SOLUSD",1756470008047,0.06,208.63,208.62,139.13]
["bitfinex","SOLUSD",1756470008255,0.06,208.63,208.62,158.48883914]
["bitfinex","SOLUSD",1756470010031,0.06,208.63,208.62,139.13]
["bitfinex","SOLUSD",1756470010242,0.06,208.63,208.62,158.48883914]
["bitfinex","SOLUSD",1756470010921,0.06,208.63,208.62,78.00883914]
["bitfinex","SOLUSD",1756470012142,0.06,208.63,208.62,58.65]
["bitfinex","SOLUSD",1756470012318,4.33980813,208.68,208.62,78.00883914]
["bitfinex","SOLUSD",1756470012523,4.33980813,208.68,208.63,19.35883914]
["bitfinex","SOLUSD",1756470012844,4.33980813,208.68,208.63,20.06883914]
["bitfinex","SOLUSD",1756470013147,23.69864727,208.68,208.66,20.0]
["bitfinex","SOLUSD",1756470013657,30.04960861,208.69,208.68,20.0]
["bitfinex","SOLUSD",1756470013658,0.06,208.69,208.68,20.0]
["bitfinex","SOLUSD",1756470014021,5.53179644,208.69,208.64,20.0]
["bitfinex","SOLUSD",1756470014232,26.0,208.66,208.64,20.0]
["bitfinex","SOLUSD",1756470014626,26.0,208.65,208.64,20.0]
["bitfinex","SOLUSD",1756470015033,30.79271507,208.65,208.64,20.0]
["bitfinex","SOLUSD",1756470015848,3.98960861,208.68,208.66,20.0]
["bitfinex","SOLUSD",1756470016022,0.06,208.69,208.68,20.0]
["bitfinex","SOLUSD",1756470016023,4.85183166,208.69,208.68,20.0]
["bitfinex","SOLUSD",1756470016349,17.56293916,208.69,208.66,20.0]
["bitfinex","SOLUSD",1756470016642,38.56894593,208.67,208.66,20.0]
["bitfinex","SOLUSD",1756470016849,26.0,208.67,208.66,20.0]
["bitfinex","SOLUSD",1756470017360,26.0,208.64,208.61,20.0]
["bitfinex","SOLUSD",1756470017548,38.56894593,208.64,208.63,20.0]
["bitfinex","SOLUSD",1756470018458,38.56894593,208.64,208.61,20.0]
["bitfinex","SOLUSD",1756470018826,4.79317451,208.63,208.61,20.0]
["bitfinex","SOLUSD",1756470019633,17.36212044,208.63,208.61,20.0]
["bitfinex","SOLUSD",1756470019848,4.79317451,208.63,208.61,20.0]
["bitfinex","SOLUSD",1756470020028,26.0,208.63,208.61,20.71]
["bitfinex","SOLUSD",1756470020360,26.0,208.62,208.61,20.71]
["bitfinex","SOLUSD",1756470020559,4.85272429,208.65,208.63,20.0]
["bitfinex","SOLUSD",1756470020769,0.06,208.65,208.64,51.21894593]
["bitfinex","SOLUSD",1756470020930,0.06,208.68,208.67,20.0]
["bitfinex","SOLUSD",1756470021261,0.06,208.68,208.67,32.56894593]
["bitfinex","SOLUSD",1756470021429,0.06,208.68,208.67,33.27894593]
["bitfinex","SOLUSD",1756470023253,0.06,208.68,208.67,20.0]
["bitfinex","SOLUSD",1756470023557,0.06,208.68,208.67,20.71]
["bitfinex","SOLUSD",1756470023726,0.06,208.68,208.67,40.04001699]
["bitfinex","SOLUSD",1756470026551,0.06,208.68,208.67,20.0]
["bitfinex","SOLUSD",1756470029339,4.79225571,208.67,208.65,20.0]
["bitfinex","SOLUSD",1756470029658,20.01001699,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470030958,24.12250237,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470032655,35.00956953,208.68,208.65,20.67]
["bitfinex","SOLUSD",1756470032858,35.00956953,208.68,208.67,20.0]
["bitfinex","SOLUSD",1756470033058,54.33958652,208.68,208.67,20.0]
["bitfinex","SOLUSD",1756470033954,26.0,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470034366,45.33001699,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470035159,30.79248538,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470035554,50.12250237,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470036065,0.14216157,208.65,208.63,20.0]
["bitfinex","SOLUSD",1756470036374,23.35880085,208.64,208.63,20.0]
["bitfinex","SOLUSD",1756470036576,19.99001699,208.64,208.59,20.0]
["bitfinex","SOLUSD",1756470036863,19.33001699,208.61,208.59,20.0]
["bitfinex","SOLUSD",1756470037245,4.79386385,208.6,208.59,20.0]
["bitfinex","SOLUSD",1756470037672,4.79318491,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470037856,28.15409964,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470038169,8.82408265,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470038468,4.79318491,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470038656,8.82569316,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470038862,24.1232019,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470039061,34.82572456,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470039251,30.03253965,208.63,208.62,20.67]
["bitfinex","SOLUSD",1756470039663,4.03253965,208.63,208.62,20.67]
["bitfinex","SOLUSD",1756470039873,30.03253965,208.63,208.62,20.67]
["bitfinex","SOLUSD",1756470040167,34.82571416,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470040362,54.1563217,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470040949,54.1563217,208.63,208.61,0.03]
["bitfinex","SOLUSD",1756470041158,23.36314719,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470041362,28.15655146,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470041567,8.82653447,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470042155,28.15655146,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470043050,24.12342126,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470043251,24.92558283,208.62,208.61,0.03]
["bitfinex","SOLUSD",1756470043546,13.73775558,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756470043774,55.899656,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470044065,56.70181757,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470044274,56.04181757,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470044465,56.70181757,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470045452,61.49568142,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470045652,56.11559622,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756470046564,26.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756470046760,38.5795708,208.53,208.52,20.03]
["bitfinex","SOLUSD",1756470047478,43.37504387,208.53,208.52,20.03]
["bitfinex","SOLUSD",1756470047854,30.79547307,208.53,208.52,20.03]
["bitfinex","SOLUSD",1756470048058,30.79547307,208.53,208.52,20.7]
["bitfinex","SOLUSD",1756470048561,4.03291642,208.59,208.57,20.0]
["bitfinex","SOLUSD",1756470048753,20.46337779,208.62,208.52,18.07524094]
["bitfinex","SOLUSD",1756470048754,4.03291642,208.62,208.6,20.0]
["bitfinex","SOLUSD",1756470048956,8.82609093,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470049158,30.03291642,208.63,208.62,20.67]
["bitfinex","SOLUSD",1756470049362,4.03291642,208.63,208.62,20.67]
["bitfinex","SOLUSD",1756470049560,34.82607458,208.64,208.62,20.67]
["bitfinex","SOLUSD",1756470049977,4.03291642,208.64,208.62,20.67]
["bitfinex","SOLUSD",1756470050168,4.03291642,208.65,208.63,0.67]
["bitfinex","SOLUSD",1756470050373,4.79281694,208.65,208.63,0.67]
["bitfinex","SOLUSD",1756470050679,8.88545577,208.66,208.64,20.0]
["bitfinex","SOLUSD",1756470050884,21.46502657,208.66,208.64,20.0]
["bitfinex","SOLUSD",1756470051265,28.22365842,208.66,208.64,20.0]
["bitfinex","SOLUSD",1756470051466,19.33820265,208.65,208.64,20.0]
["bitfinex","SOLUSD",1756470051667,26.0,208.63,208.62,20.0]
["bitfinex","SOLUSD",1756470051881,49.36630051,208.63,208.6,20.0]
["bitfinex","SOLUSD",1756470052062,19.33820265,208.61,208.6,20.0]
["bitfinex","SOLUSD",1756470052463,26.0,208.59,208.58,20.0]
["bitfinex","SOLUSD",1756470052663,49.36630051,208.59,208.58,20.0]
["bitfinex","SOLUSD",1756470053468,54.16039418,208.59,208.58,20.0]
["bitfinex","SOLUSD",1756470054466,50.13229632,208.59,208.58,20.0]
["bitfinex","SOLUSD",1756470055074,50.13229632,208.59,208.56,20.0]
["bitfinex","SOLUSD",1756470055273,50.13229632,208.59,208.56,101.27]
["bitfinex","SOLUSD",1756470057099,50.13229632,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756470058680,0.06,208.6,208.58,0.7]
["bitfinex","SOLUSD",1756470058879,0.06,208.6,208.59,20.0]
["bitfinex","SOLUSD",1756470059397,0.06,208.6,208.59,40.00820265]
["bitfinex","SOLUSD",1756470060069,0.06,208.6,208.59,77.94820265]
["bitfinex","SOLUSD",1756470061998,0.06,208.6,208.59,82.74229632]
["bitfinex","SOLUSD",1756470062197,0.06,208.6,208.59,96.33789033]
["bitfinex","SOLUSD",1756470064578,0.06,208.6,208.59,176.93789033]
["bitfinex","SOLUSD",1756470069094,0.06,208.66,208.65,20.0]
["bitfinex","SOLUSD",1756470069300,0.06,208.66,208.65,157.85820265]
["bitfinex","SOLUSD",1756470069502,0.06,208.66,208.65,158.53820265]
["bitfinex","SOLUSD",1756470070002,0.06,208.66,208.65,138.52]
["bitfinex","SOLUSD",1756470071184,0.06,208.66,208.65,163.33091772]
["bitfinex","SOLUSD",1756470071409,0.06,208.66,208.65,156.55187613]
["bitfinex","SOLUSD",1756470071877,0.06,208.66,208.65,151.75916106]
["bitfinex","SOLUSD",1756470072282,0.06,208.66,208.65,138.52]
["bitfinex","SOLUSD",1756470073087,0.06,208.66,208.65,151.75916106]
["bitfinex","SOLUSD",1756470074101,0.06,208.66,208.65,151.07916106]
["bitfinex","SOLUSD",1756470074502,0.06,208.66,208.65,151.75916106]
["bitfinex","SOLUSD",1756470077292,0.06,208.66,208.65,156.55187613]
["bitfinex","SOLUSD",1756470079404,0.06,208.66,208.65,113.83916106]
["bitfinex","SOLUSD",1756470079605,0.06,208.66,208.65,156.55187613]
["bitfinex","SOLUSD",1756470085409,0.06,208.66,208.65,182.7066312]
["bitfinex","SOLUSD",1756470085605,0.06,208.68,208.67,94.13559401]
["bitfinex","SOLUSD",1756470085802,0.06,208.68,208.67,152.03559401]
["bitfinex","SOLUSD",1756470086009,0.06,208.68,208.67,100.54]
["bitfinex","SOLUSD",1756470086218,0.06,208.68,208.67,150.99916106]
["bitfinex","SOLUSD",1756470086701,0.06,208.68,208.67,170.20917235]
["bitfinex","SOLUSD",1756470086890,0.06,208.71,208.7,33.59559401]
["bitfinex","SOLUSD",1756470087087,0.66,208.8,208.71,13.59559401]
["bitfinex","SOLUSD",1756470087307,0.66,208.82,208.79,32.55916106]
["bitfinex","SOLUSD",1756470087515,0.66,208.82,208.8,37.9]
["bitfinex","SOLUSD",1756470087717,0.66,208.82,208.8,50.45916106]
["bitfinex","SOLUSD",1756470087896,0.72,208.84,208.8,50.45916106]
["bitfinex","SOLUSD",1756470088218,0.06,208.84,208.8,51.13916106]
["bitfinex","SOLUSD",1756470088397,0.06,208.84,208.8,55.92843309]
["bitfinex","SOLUSD",1756470089315,0.06,208.84,208.8,62.66088786]
["bitfinex","SOLUSD",1756470089932,0.06,208.84,208.83,20.0]
["bitfinex","SOLUSD",1756470090099,0.06,208.84,208.83,77.19161583]
["bitfinex","SOLUSD",1756470090291,0.06,208.84,208.83,91.46720984]
["bitfinex","SOLUSD",1756470090604,0.06,208.84,208.83,96.25579385]
["bitfinex","SOLUSD",1756470092415,0.06,208.87,208.86,33.59559401]
["bitfinex","SOLUSD",1756470092623,0.06,208.87,208.86,95.57510603]
["bitfinex","SOLUSD",1756470092922,0.06,208.87,208.86,96.26510603]
["bitfinex","SOLUSD",1756470093103,0.06,208.87,208.86,176.80510603]
["bitfinex","SOLUSD",1756470093419,0.06,208.87,208.86,134.11720984]
["bitfinex","SOLUSD",1756470093596,0.06,208.87,208.86,176.80510603]
["bitfinex","SOLUSD",1756470095411,0.06,208.87,208.86,138.90510603]
["bitfinex","SOLUSD",1756470095605,0.06,208.87,208.86,176.78510603]
["bitfinex","SOLUSD",1756470096726,0.06,208.87,208.86,157.4934902]
["bitfinex","SOLUSD",1756470096924,0.06,208.87,208.86,176.78510603]
["bitfinex","SOLUSD",1756470098128,0.06,208.87,208.86,119.6134902]
["bitfinex","SOLUSD",1756470098322,0.06,208.87,208.86,176.09510603]
["bitfinex","SOLUSD",1756470098624,0.06,208.87,208.86,176.78510603]
["bitfinex","SOLUSD",1756470102331,1e-08,208.94,208.93,20.0]
["bitfinex","SOLUSD",1756470102503,1e-08,208.94,208.93,77.17161583]
["bitfinex","SOLUSD",1756470103030,1e-08,208.94,208.93,57.88]
["bitfinex","SOLUSD",1756470103217,0.65000001,208.94,208.93,57.88]
["bitfinex","SOLUSD",1756470103520,0.65000001,208.94,208.93,57.86]
["bitfinex","SOLUSD",1756470103731,19.94161584,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470103934,24.72767882,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470104420,19.94161584,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470104812,1e-08,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470105545,0.65000001,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470106227,1e-08,208.94,208.93,158.32161583]
["bitfinex","SOLUSD",1756470106412,1e-08,208.94,208.93,163.10790788]
["bitfinex","SOLUSD",1756470109130,1e-08,208.94,208.93,143.81629205]
["bitfinex","SOLUSD",1756470109311,1e-08,208.94,208.93,156.34372155]
["bitfinex","SOLUSD",1756470110632,1e-08,208.94,208.93,118.48372155]
["bitfinex","SOLUSD",1756470110838,1e-08,208.94,208.93,156.34372155]
["bitfinex","SOLUSD",1756470111019,1e-08,208.94,208.93,118.48372155]
["bitfinex","SOLUSD",1756470111218,1e-08,208.94,208.93,143.81629205]
["bitfinex","SOLUSD",1756470111518,1e-08,208.94,208.93,156.34372155]
["bitfinex","SOLUSD",1756470112214,1e-08,208.94,208.93,118.48372155]
["bitfinex","SOLUSD",1756470112639,1e-08,208.94,208.93,156.34372155]
["bitfinex","SOLUSD",1756470113235,0.65000001,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470113736,1e-08,208.94,208.93,138.34]
["bitfinex","SOLUSD",1756470114421,1e-08,208.94,208.93,143.12629205]
["bitfinex","SOLUSD",1756470115125,1e-08,208.94,208.93,105.26629205]
["bitfinex","SOLUSD",1756470115460,1e-08,208.94,208.93,89.45931556]
["bitfinex","SOLUSD",1756470115747,0.06,208.96,208.95,59.73775558]
["bitfinex","SOLUSD",1756470115934,0.06,208.96,208.95,110.58376847]
["bitfinex","SOLUSD",1756470116123,0.06,208.96,208.95,110.79518508]
["bitfinex","SOLUSD",1756470116821,0.06,208.96,208.95,115.67806808]
["bitfinex","SOLUSD",1756470117649,0.06,208.96,208.95,120.46390201]
["bitfinex","SOLUSD",1756470119038,0.06,208.97,208.96,13.73775558]
["bitfinex","SOLUSD",1756470119245,0.06,208.97,208.96,26.95518508]
["bitfinex","SOLUSD",1756470119740,0.06,208.97,208.96,31.74078998]
["bitfinex","SOLUSD",1756470119952,0.06,208.97,208.96,32.21935047]
["bitfinex","SOLUSD",1756470120118,0.06,208.97,208.96,30.90862841]
["bitfinex","SOLUSD",1756470120323,0.71,208.97,208.95,20.0]
["bitfinex","SOLUSD",1756470120520,0.71,208.97,208.96,37.84]
["bitfinex","SOLUSD",1756470121051,0.06,208.97,208.96,50.3674295]
["bitfinex","SOLUSD",1756470121228,0.06,208.97,208.96,51.0174295]
["bitfinex","SOLUSD",1756470121424,0.06,208.97,208.96,12.5274295]
["bitfinex","SOLUSD",1756470121744,0.06,208.97,208.96,50.3674295]
["bitfinex","SOLUSD",1756470122049,0.06,208.97,208.96,55.1530344]
["bitfinex","SOLUSD",1756470122619,0.06,208.97,208.96,69.39862841]
["bitfinex","SOLUSD",1756470122841,0.06,208.97,208.96,19.03119891]
["bitfinex","SOLUSD",1756470123131,0.06,208.97,208.96,69.54078998]
["bitfinex","SOLUSD",1756470123323,0.06,208.99,208.96,282.46078998]
["bitfinex","SOLUSD",1756470123537,0.06,208.99,208.98,46.12302351]
["bitfinex","SOLUSD",1756470123852,0.06,208.99,208.98,84.10518508]
["bitfinex","SOLUSD",1756470124148,0.82,209.08,208.98,84.10518508]
["bitfinex","SOLUSD",1756470124149,0.1,209.08,209.07,20.0]
["bitfinex","SOLUSD",1756470124447,0.1,209.08,209.07,57.84]
["bitfinex","SOLUSD",1756470125430,0.1,209.08,209.07,77.09076569]
["bitfinex","SOLUSD",1756470127222,0.1,209.08,209.07,96.1194467]
["bitfinex","SOLUSD",1756470129340,0.1,209.08,209.07,76.86868101]
["bitfinex","SOLUSD",1756470129650,0.1,209.08,209.07,58.2794467]
["bitfinex","SOLUSD",1756470129840,0.1,209.08,209.07,96.0994467]
["bitfinex","SOLUSD",1756470130351,0.1,209.08,209.07,96.24160827]
["bitfinex","SOLUSD",1756470132343,1e-08,209.08,209.07,96.24160827]
["bitfinex","SOLUSD",1756470133447,1e-08,209.08,209.07,38.37868101]
["bitfinex","SOLUSD",1756470133655,1e-08,209.08,209.07,90.6663597]
["bitfinex","SOLUSD",1756470134859,1e-08,209.08,209.07,95.4494467]
["bitfinex","SOLUSD",1756470135961,1e-08,209.08,209.07,96.0994467]
["bitfinex","SOLUSD",1756470136534,1e-08,209.08,209.07,76.84868101]
["bitfinex","SOLUSD",1756470136739,1e-08,209.08,209.07,96.0994467]
["bitfinex","SOLUSD",1756470137557,1e-08,209.08,209.07,96.24160827]
["bitfinex","SOLUSD",1756470138556,1e-08,209.08,209.07,98.15864827]
["bitfinex","SOLUSD",1756470138758,1e-08,209.08,209.07,96.24160827]
["bitfinex","SOLUSD",1756470140571,1e-08,209.08,209.07,58.42160827]
["bitfinex","SOLUSD",1756470140943,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470141259,1e-08,209.08,209.07,58.42160827]
["bitfinex","SOLUSD",1756470141449,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470141657,1e-08,209.08,209.07,58.42160827]
["bitfinex","SOLUSD",1756470141855,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470142034,1e-08,209.08,209.07,95.57160827]
["bitfinex","SOLUSD",1756470142237,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470143848,1e-08,209.08,209.07,58.42160827]
["bitfinex","SOLUSD",1756470144262,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470144460,1e-08,209.08,209.07,58.42160827]
["bitfinex","SOLUSD",1756470144659,1e-08,209.08,209.07,96.22160827]
["bitfinex","SOLUSD",1756470145364,1e-08,209.08,209.07,176.64160827]
["bitfinex","SOLUSD",1756470146957,1e-08,209.08,209.07,178.55864827]
["bitfinex","SOLUSD",1756470147164,1e-08,209.08,209.07,176.64160827]
["bitfinex","SOLUSD",1756470147469,1e-08,209.08,209.07,169.8962986]
["bitfinex","SOLUSD",1756470149354,0.06,209.11,209.1,33.59559401]
["bitfinex","SOLUSD",1756470149559,0.06,209.11,209.1,83.90105003]
["bitfinex","SOLUSD",1756470149761,0.06,209.11,209.1,84.55105003]
["bitfinex","SOLUSD",1756470150154,0.06,209.11,209.1,89.47561236]
["bitfinex","SOLUSD",1756470150559,0.06,209.11,209.1,88.82561236]
["bitfinex","SOLUSD",1756470150967,0.06,209.11,209.1,89.49561236]
["bitfinex","SOLUSD",1756470152181,0.06,209.13,209.1,89.49561236]
["bitfinex","SOLUSD",1756470152182,0.06,209.13,209.12,26.0]
["bitfinex","SOLUSD",1756470152355,0.06,209.13,209.12,84.0432116]
["bitfinex","SOLUSD",1756470152552,0.06,209.13,209.12,84.7132116]
["bitfinex","SOLUSD",1756470153579,0.06,209.13,209.12,34.40775558]
["bitfinex","SOLUSD",1756470153753,0.06,209.13,209.12,84.7132116]
["bitfinex","SOLUSD",1756470154271,0.06,209.13,209.12,88.82515498]
["bitfinex","SOLUSD",1756470154460,0.06,209.13,209.12,89.49515498]
["bitfinex","SOLUSD",1756470154949,0.06,209.13,209.12,38.37753739]
["bitfinex","SOLUSD",1756470155152,0.73,209.13,209.12,76.15753739]
["bitfinex","SOLUSD",1756470155350,0.73,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470155877,0.73,209.13,209.12,83.88105003]
["bitfinex","SOLUSD",1756470156380,0.06,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470157152,0.73,209.13,209.12,83.88105003]
["bitfinex","SOLUSD",1756470157574,0.06,209.13,209.12,83.88105003]
["bitfinex","SOLUSD",1756470157770,0.73,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470157969,0.06,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470159564,0.06,209.13,209.12,83.88105003]
["bitfinex","SOLUSD",1756470159766,0.73,209.13,209.12,71.37559401]
["bitfinex","SOLUSD",1756470159975,0.73,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470160176,0.06,209.13,209.12,88.66299341]
["bitfinex","SOLUSD",1756470160687,0.73,209.13,209.12,83.88105003]
["bitfinex","SOLUSD",1756470160987,13.23545602,209.13,209.12,20.0]
["bitfinex","SOLUSD",1756470161785,18.01717074,209.13,209.12,20.0]
["bitfinex","SOLUSD",1756470163580,26.0,209.1,209.07,57.81]
["bitfinex","SOLUSD",1756470163897,18.01717074,209.13,209.11,20.0]
["bitfinex","SOLUSD",1756470163898,0.67,209.12,209.11,20.0]
["bitfinex","SOLUSD",1756470164071,0.67,209.12,209.11,57.78]
["bitfinex","SOLUSD",1756470164583,13.17545602,209.12,209.11,57.78]
["bitfinex","SOLUSD",1756470166579,17.9573994,209.12,209.09,20.0]
["bitfinex","SOLUSD",1756470166898,12.50545602,209.1,209.09,20.0]
["bitfinex","SOLUSD",1756470167087,13.17545602,209.1,209.09,20.0]
["bitfinex","SOLUSD",1756470168091,17.95785678,209.1,209.09,20.0]
["bitfinex","SOLUSD",1756470170997,13.17545602,209.1,209.09,20.0]
["bitfinex","SOLUSD",1756470171685,17.95785678,209.1,209.09,20.0]
["bitfinex","SOLUSD",1756470174967,17.95785678,209.1,209.09,20.03]
["bitfinex","SOLUSD",1756470175408,18.10001835,209.1,209.09,20.03]
["bitfinex","SOLUSD",1756470175624,21.97832664,209.1,209.09,20.03]
["bitfinex","SOLUSD",1756470176070,21.97832664,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756470176271,4.08046986,209.11,209.09,38.48]
["bitfinex","SOLUSD",1756470176467,0.06,209.11,209.1,20.67]
["bitfinex","SOLUSD",1756470177587,0.06,209.11,209.1,46.77105003]
["bitfinex","SOLUSD",1756470177793,0.06,209.11,209.1,51.69561236]
["bitfinex","SOLUSD",1756470177977,0.06,209.11,209.1,66.07203536]
["bitfinex","SOLUSD",1756470178179,0.06,209.11,209.1,65.92987379]
["bitfinex","SOLUSD",1756470178477,0.06,209.11,209.1,66.07203536]
["bitfinex","SOLUSD",1756470178902,1e-08,209.11,209.1,66.07203536]
["bitfinex","SOLUSD",1756470180805,1e-08,209.11,209.1,103.85203536]
["bitfinex","SOLUSD",1756470183005,1e-08,209.11,209.1,123.85203536]
["bitfinex","SOLUSD",1756470183786,4.68046986,209.24,209.14,13.59559401]
["bitfinex","SOLUSD",1756470183990,39.16545602,209.24,209.23,20.0]
["bitfinex","SOLUSD",1756470184291,39.16545602,209.24,209.23,100.42]
["bitfinex","SOLUSD",1756470185598,13.16545602,209.24,209.23,100.42]
["bitfinex","SOLUSD",1756470186300,39.16545602,209.24,209.23,100.42]
["bitfinex","SOLUSD",1756470187198,26.66,209.24,209.23,100.42]
["bitfinex","SOLUSD",1756470187506,31.43920091,209.24,209.23,100.42]
["bitfinex","SOLUSD",1756470187702,47.96512679,209.24,209.23,20.0]
["bitfinex","SOLUSD",1756470187907,47.96512679,209.24,209.12,26.88119002]
["bitfinex","SOLUSD",1756470187908,26.0,209.21,209.18,20.0]
["bitfinex","SOLUSD",1756470188202,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470188396,26.0,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470188597,39.16545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470189415,43.94534225,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470189721,43.94534225,209.21,209.18,20.0]
["bitfinex","SOLUSD",1756470189918,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470190125,26.0,209.2,209.18,20.0]
["bitfinex","SOLUSD",1756470190422,12.50545602,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470190655,13.16545602,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470191500,17.94488535,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470192114,17.28488535,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470192715,12.50545602,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470193429,17.28488535,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470193844,17.94488535,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470194022,26.0,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470194222,39.16545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470195131,39.16545602,209.21,209.18,20.0]
["bitfinex","SOLUSD",1756470195310,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470195711,17.28579924,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470197627,17.94579924,209.19,209.17,80.42]
["bitfinex","SOLUSD",1756470197939,12.50545602,209.18,209.17,80.42]
["bitfinex","SOLUSD",1756470198335,13.16545602,209.18,209.17,80.42]
["bitfinex","SOLUSD",1756470198652,13.16545602,209.18,209.16,20.0]
["bitfinex","SOLUSD",1756470198653,26.0,209.15,209.14,20.0]
["bitfinex","SOLUSD",1756470198821,39.16545602,209.15,209.14,20.0]
["bitfinex","SOLUSD",1756470199015,38.50545602,209.15,209.14,20.0]
["bitfinex","SOLUSD",1756470199629,43.28671349,209.15,209.14,20.0]
["bitfinex","SOLUSD",1756470199837,43.28671349,209.15,209.12,20.0]
["bitfinex","SOLUSD",1756470200142,12.50545602,209.13,209.12,20.0]
["bitfinex","SOLUSD",1756470202440,17.28717074,209.13,209.12,20.0]
["bitfinex","SOLUSD",1756470202637,12.50545602,209.13,209.12,20.0]
["bitfinex","SOLUSD",1756470202818,4.01663359,209.2,209.18,20.0]
["bitfinex","SOLUSD",1756470203165,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470203346,4.78011472,209.2,209.18,20.0]
["bitfinex","SOLUSD",1756470203520,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470204340,4.7798396,209.22,209.2,20.0]
["bitfinex","SOLUSD",1756470204539,12.50545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470206223,38.50545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470206623,43.28534225,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470207546,26.0,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470207754,12.50545602,209.21,209.2,20.72]
["bitfinex","SOLUSD",1756470208627,0.06,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470208827,0.06,209.23,209.22,100.42]
["bitfinex","SOLUSD",1756470209035,12.56545602,209.23,209.22,101.14]
["bitfinex","SOLUSD",1756470210853,18.01488535,209.23,209.22,20.0]
["bitfinex","SOLUSD",1756470211038,26.0,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470211241,38.50545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470211431,39.17545602,209.21,209.2,20.0]
["bitfinex","SOLUSD",1756470211930,4.78011472,209.2,209.18,20.0]
["bitfinex","SOLUSD",1756470212157,26.0,209.17,209.16,20.0]
["bitfinex","SOLUSD",1756470212331,38.50545602,209.17,209.16,20.0]
["bitfinex","SOLUSD",1756470213133,26.0,209.17,209.16,20.0]
["bitfinex","SOLUSD",1756470213330,12.50545602,209.17,209.16,20.71]
["bitfinex","SOLUSD",1756470213765,12.50545602,209.19,209.16,20.71]
["bitfinex","SOLUSD",1756470214069,12.50545602,209.19,209.18,20.0]
["bitfinex","SOLUSD",1756470214279,12.56545602,209.23,209.21,20.0]
["bitfinex","SOLUSD",1756470214569,12.56545602,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756470216361,0.06,209.23,209.22,0.71]
["bitfinex","SOLUSD",1756470216661,12.56545602,209.23,209.22,38.45]
["bitfinex","SOLUSD",1756470217038,0.06,209.23,209.22,38.45]
["bitfinex","SOLUSD",1756470218537,0.06,209.23,209.22,118.87]
["bitfinex","SOLUSD",1756470218736,0.06,209.23,209.22,38.45]
["bitfinex","SOLUSD",1756470220254,12.56545602,209.23,209.22,38.45]
["bitfinex","SOLUSD",1756470220561,12.56545602,209.23,209.22,119.05]
["bitfinex","SOLUSD",1756470220562,0.06,209.23,209.22,119.05]
["bitfinex","SOLUSD",1756470222864,0.06,209.23,209.22,69.3307078]
["bitfinex","SOLUSD",1756470223373,0.06,209.23,209.22,282.57286937]
["bitfinex","SOLUSD",1756470223549,4.01663359,209.33,209.32,20.0]
["bitfinex","SOLUSD",1756470223877,12.50545602,209.33,209.32,57.74]
["bitfinex","SOLUSD",1756470224577,30.01663359,209.35,209.34,20.0]
["bitfinex","SOLUSD",1756470224762,12.50545602,209.35,209.34,20.0]
["bitfinex","SOLUSD",1756470224948,12.50545602,209.35,209.34,57.74]
["bitfinex","SOLUSD",1756470225265,8.79312526,209.36,209.34,57.74]
["bitfinex","SOLUSD",1756470225573,12.50545602,209.35,209.34,57.74]
["bitfinex","SOLUSD",1756470226069,13.17545602,209.35,209.34,20.0]
["bitfinex","SOLUSD",1756470226388,26.0,209.34,209.31,20.0]
["bitfinex","SOLUSD",1756470226546,12.50545602,209.32,209.31,20.0]
["bitfinex","SOLUSD",1756470227053,17.28283037,209.32,209.31,20.0]
["bitfinex","SOLUSD",1756470227556,5.35163975,209.41,209.4,20.0]
["bitfinex","SOLUSD",1756470227758,13.17545602,209.53,209.52,20.0]
["bitfinex","SOLUSD",1756470228261,26.0,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470228453,12.50545602,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470228971,13.17545602,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470229162,13.17545602,209.55,209.52,20.0]
["bitfinex","SOLUSD",1756470229465,13.59559401,209.63,209.54,20.0]
["bitfinex","SOLUSD",1756470229969,4.24984358,209.62,209.54,20.0]
["bitfinex","SOLUSD",1756470230171,4.24984358,209.62,209.45,14.353037]
["bitfinex","SOLUSD",1756470230172,0.67,209.59,209.52,20.0]
["bitfinex","SOLUSD",1756470230353,28.30660557,209.6,209.54,20.0]
["bitfinex","SOLUSD",1756470230354,26.0,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470230558,0.67,209.56,209.49,20.0]
["bitfinex","SOLUSD",1756470230864,19.17842078,209.5,209.49,20.0]
["bitfinex","SOLUSD",1756470231260,19.17842078,209.51,209.49,20.0]
["bitfinex","SOLUSD",1756470231466,19.17842078,209.52,209.51,20.0]
["bitfinex","SOLUSD",1756470231870,19.84842078,209.52,209.49,20.0]
["bitfinex","SOLUSD",1756470232051,19.17842078,209.5,209.49,20.0]
["bitfinex","SOLUSD",1756470232369,0.67,209.5,209.49,20.0]
["bitfinex","SOLUSD",1756470232674,19.17842078,209.5,209.49,20.0]
["bitfinex","SOLUSD",1756470232871,26.67,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470233072,19.17842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470233257,0.67,209.59,209.54,20.0]
["bitfinex","SOLUSD",1756470233577,19.17842078,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470233752,45.84842078,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470234561,19.84842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470234761,45.17842078,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470235066,45.84842078,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470235269,26.67,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470235470,45.84842078,209.57,209.54,20.0]
["bitfinex","SOLUSD",1756470235877,19.23842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470236373,19.90842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470236763,0.06,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470237077,19.23842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470237279,19.90842078,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470237463,19.17842078,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470237969,0.73,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470238162,19.17842078,209.55,209.54,24.77235849]
["bitfinex","SOLUSD",1756470238870,0.73,209.56,209.54,24.77235849]
["bitfinex","SOLUSD",1756470239095,19.90842078,209.56,209.54,24.77235849]
["bitfinex","SOLUSD",1756470239984,19.84842078,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470240985,19.84842078,209.55,209.51,24.77300738]
["bitfinex","SOLUSD",1756470241171,0.06,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470241877,0.67,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470242377,19.84842078,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470242880,0.67,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470243081,19.84842078,209.55,209.54,20.0]
["bitfinex","SOLUSD",1756470243383,0.06,209.56,209.54,20.0]
["bitfinex","SOLUSD",1756470243584,0.06,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470243987,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470244163,19.90842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470244688,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470245057,0.73,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470245283,19.90842078,209.56,209.53,20.0]
["bitfinex","SOLUSD",1756470245473,19.90842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470245474,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470246083,19.90842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470246484,0.73,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470246685,19.90842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470246879,19.23842078,209.56,209.53,24.77257786]
["bitfinex","SOLUSD",1756470247075,0.06,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470247275,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470247476,0.06,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470247676,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470248387,0.06,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470248890,19.23842078,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470249274,12.52013246,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470250899,12.52013246,209.56,209.55,24.77213075]
["bitfinex","SOLUSD",1756470251288,12.52013246,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470252285,0.06,209.56,209.55,24.77213075]
["bitfinex","SOLUSD",1756470253081,12.52013246,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470253803,12.52013246,209.56,209.55,59.38]
["bitfinex","SOLUSD",1756470253997,12.52013246,209.56,209.55,64.15213075]
["bitfinex","SOLUSD",1756470254175,0.06,209.56,209.55,64.15213075]
["bitfinex","SOLUSD",1756470255072,0.06,209.56,209.55,64.09213075]
["bitfinex","SOLUSD",1756470255275,0.06,209.56,209.55,144.69213075]
["bitfinex","SOLUSD",1756470255482,0.06,209.56,209.55,64.09213075]
["bitfinex","SOLUSD",1756470256572,0.06,209.56,209.55,24.77213075]
["bitfinex","SOLUSD",1756470256973,0.06,209.56,209.55,64.09213075]
["bitfinex","SOLUSD",1756470257381,0.06,209.56,209.55,76.55226321]
["bitfinex","SOLUSD",1756470258084,0.06,209.56,209.55,64.09213075]
["bitfinex","SOLUSD",1756470258390,0.06,209.56,209.55,64.05213075]
["bitfinex","SOLUSD",1756470259088,0.06,209.56,209.55,24.77213075]
["bitfinex","SOLUSD",1756470259298,0.06,209.56,209.55,64.05213075]
["bitfinex","SOLUSD",1756470260171,0.06,209.56,209.55,24.77213075]
["bitfinex","SOLUSD",1756470260495,0.06,209.56,209.55,64.01213075]
["bitfinex","SOLUSD",1756470260991,23.53554977,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470261499,36.66568223,209.6,209.59,59.32]
["bitfinex","SOLUSD",1756470261705,36.66568223,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470261990,24.20554977,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470262195,36.66568223,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470263483,24.20554977,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470265770,36.66568223,209.6,209.57,20.0]
["bitfinex","SOLUSD",1756470265978,23.53554977,209.6,209.59,20.0]
["bitfinex","SOLUSD",1756470266391,23.53554977,209.6,209.59,24.77122]
["bitfinex","SOLUSD",1756470266898,23.53554977,209.6,209.59,64.07122]
["bitfinex","SOLUSD",1756470267095,1.0426414,209.69,209.61,57.06445023]
["bitfinex","SOLUSD",1756470267402,27.0426414,209.69,209.67,20.0]
["bitfinex","SOLUSD",1756470267583,12.46013246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1756470267776,1.0426414,209.69,209.67,20.0]
["bitfinex","SOLUSD",1756470267982,12.46013246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1756470268704,1.0426414,209.69,209.67,20.0]
["bitfinex","SOLUSD",1756470269000,12.46013246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1756470269304,13.50277386,209.69,209.67,20.0]
["bitfinex","SOLUSD",1756470269799,14.17277386,209.69,209.67,20.0]
["bitfinex","SOLUSD",1756470269979,13.13013246,209.68,209.67,20.0]
["bitfinex","SOLUSD",1756470270298,1.0426414,209.69,209.67,82.51382531]
["bitfinex","SOLUSD",1756470270499,1.0426414,209.69,209.68,39.9]
["bitfinex","SOLUSD",1756470270729,1.0426414,209.69,209.68,57.06445023]
["bitfinex","SOLUSD",1756470270883,1.0426414,209.69,209.68,96.30445023]
["bitfinex","SOLUSD",1756470271294,1.0426414,209.69,209.68,96.96445023]
["bitfinex","SOLUSD",1756470271485,1.0426414,209.69,209.68,109.42458269]
["bitfinex","SOLUSD",1756470271813,1.0426414,209.69,209.68,96.96445023]
["bitfinex","SOLUSD",1756470272677,1.0426414,209.69,209.68,101.7336223]
["bitfinex","SOLUSD",1756470273083,1.0426414,209.69,209.68,114.19375476]
["bitfinex","SOLUSD",1756470273275,1.0426414,209.69,209.68,114.17375476]
["bitfinex","SOLUSD",1756470273477,1.1026414,209.69,209.68,70.70489854]
["bitfinex","SOLUSD",1756470273875,0.4226414,209.69,209.68,34.98034607]
["bitfinex","SOLUSD",1756470274104,1e-08,209.69,209.68,74.22034607]
["bitfinex","SOLUSD",1756470274282,1e-08,209.69,209.68,74.36250764]
["bitfinex","SOLUSD",1756470274484,1e-08,209.69,209.68,87.2995573]
["bitfinex","SOLUSD",1756470274690,1e-08,209.69,209.68,107.2995573]
["bitfinex","SOLUSD",1756470274899,4.33811929,209.87,209.82,20.0]
["bitfinex","SOLUSD",1756470274900,4.76508148,209.86,209.82,20.0]
["bitfinex","SOLUSD",1756470275219,4.7644004,209.89,209.82,20.0]
["bitfinex","SOLUSD",1756470275387,4.7644004,209.89,209.83,20.0]
["bitfinex","SOLUSD",1756470275586,12.46013246,209.84,209.83,19.28]
["bitfinex","SOLUSD",1756470275808,13.12013246,209.84,209.81,19.28]
["bitfinex","SOLUSD",1756470275987,26.0,209.86,209.83,19.28]
["bitfinex","SOLUSD",1756470276189,12.46013246,209.84,209.79,19.28]
["bitfinex","SOLUSD",1756470276486,0.14216157,209.87,209.76,19.28]
["bitfinex","SOLUSD",1756470276487,0.66,209.85,209.76,19.28]
["bitfinex","SOLUSD",1756470276811,12.46013246,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470276989,0.66,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470277304,0.66,209.85,209.83,19.28]
["bitfinex","SOLUSD",1756470277697,13.12013246,209.85,209.83,19.28]
["bitfinex","SOLUSD",1756470277892,26.0,209.88,209.83,19.28]
["bitfinex","SOLUSD",1756470277893,13.12013246,209.84,209.83,19.28]
["bitfinex","SOLUSD",1756470278106,13.12013246,209.84,209.81,19.28]
["bitfinex","SOLUSD",1756470278313,12.46013246,209.82,209.79,19.28]
["bitfinex","SOLUSD",1756470278519,12.46013246,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470278683,0.66,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470279186,13.12013246,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470279387,0.66,209.84,209.8,19.28]
["bitfinex","SOLUSD",1756470279618,0.66,209.83,209.82,19.28]
["bitfinex","SOLUSD",1756470280513,19.78262307,209.83,209.82,19.28]
["bitfinex","SOLUSD",1756470280688,0.66,209.83,209.82,19.28]
["bitfinex","SOLUSD",1756470280892,5.42576276,209.83,209.8,19.28]
["bitfinex","SOLUSD",1756470281100,19.12262307,209.82,209.8,19.28]
["bitfinex","SOLUSD",1756470281496,0.66,209.82,209.8,19.28]
["bitfinex","SOLUSD",1756470281807,4.76576781,209.83,209.82,19.28]
["bitfinex","SOLUSD",1756470282189,5.42576781,209.83,209.8,19.28]
["bitfinex","SOLUSD",1756470282387,4.76576781,209.83,209.82,19.28]
["bitfinex","SOLUSD",1756470282589,18.3588597,209.94,209.85,19.28]
["bitfinex","SOLUSD",1756470282807,19.12262307,209.86,209.85,19.28]
["bitfinex","SOLUSD",1756470283011,19.12262307,209.86,209.81,19.28]
["bitfinex","SOLUSD",1756470283012,0.66,209.86,209.81,19.28]
["bitfinex","SOLUSD",1756470283217,19.12262307,209.82,209.8,19.28]
["bitfinex","SOLUSD",1756470283505,19.78262307,209.81,209.8,19.28]
["bitfinex","SOLUSD",1756470284815,24.54884012,209.81,209.8,19.28]
["bitfinex","SOLUSD",1756470285310,24.54884012,209.81,209.78,19.28]
["bitfinex","SOLUSD",1756470285524,24.54884012,209.81,209.77,19.28]
["bitfinex","SOLUSD",1756470285525,0.66,209.8,209.77,19.28]
["bitfinex","SOLUSD",1756470285817,19.12262307,209.78,209.75,19.28]
["bitfinex","SOLUSD",1756470286024,19.12262307,209.76,209.75,19.28]
["bitfinex","SOLUSD",1756470286314,0.66,209.76,209.75,19.28]
["bitfinex","SOLUSD",1756470286519,19.78262307,209.76,209.75,19.28]
["bitfinex","SOLUSD",1756470286816,19.78262307,209.76,209.72,19.28]
["bitfinex","SOLUSD",1756470286994,19.12262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470287194,5.42758045,209.75,209.74,19.28]
["bitfinex","SOLUSD",1756470287410,24.55020352,209.75,209.72,19.28]
["bitfinex","SOLUSD",1756470287611,19.12262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470287806,19.78262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470287998,0.66,209.73,209.7,19.28]
["bitfinex","SOLUSD",1756470288301,19.12262307,209.73,209.7,19.28]
["bitfinex","SOLUSD",1756470288611,19.12262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470289118,19.12262307,209.74,209.72,19.28]
["bitfinex","SOLUSD",1756470289305,19.12262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470289727,19.78262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470290227,19.12262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470290399,19.78262307,209.73,209.72,19.28]
["bitfinex","SOLUSD",1756470290797,0.72,209.88,209.76,19.28]
["bitfinex","SOLUSD",1756470290992,5.42646398,209.8,209.76,19.28]
["bitfinex","SOLUSD",1756470291197,0.66,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470291422,4.76553779,209.84,209.81,19.28]
["bitfinex","SOLUSD",1756470291624,19.78262307,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470291994,0.66,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470292193,24.54846185,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470292593,19.12262307,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470293017,19.78262307,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470293409,19.12262307,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470294523,23.88846185,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470294709,24.54846185,209.83,209.81,19.28]
["bitfinex","SOLUSD",1756470295515,23.88861296,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470295895,24.54861296,209.82,209.79,19.28]
["bitfinex","SOLUSD",1756470296102,19.12262307,209.8,209.77,19.28]
["bitfinex","SOLUSD",1756470296329,19.12262307,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470296514,19.12262307,209.81,209.77,19.94]
["bitfinex","SOLUSD",1756470296724,19.12262307,209.81,209.77,19.28]
["bitfinex","SOLUSD",1756470296934,19.12262307,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470297432,24.5490673,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470299719,23.8890673,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470300035,24.5490673,209.8,209.79,19.28]
["bitfinex","SOLUSD",1756470300237,24.69122887,209.8,209.77,19.28]
["bitfinex","SOLUSD",1756470300413,19.12262307,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470300615,23.88952172,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470301115,0.68,209.78,209.75,19.28]
["bitfinex","SOLUSD",1756470301310,0.68,209.77,209.73,19.28]
["bitfinex","SOLUSD",1756470301540,12.44137017,209.74,209.71,19.28]
["bitfinex","SOLUSD",1756470301732,12.44137017,209.72,209.71,19.28]
["bitfinex","SOLUSD",1756470302040,12.44137017,209.75,209.73,19.28]
["bitfinex","SOLUSD",1756470302250,16.67857993,209.85,209.73,19.28]
["bitfinex","SOLUSD",1756470302455,12.44137017,209.78,209.76,19.28]
["bitfinex","SOLUSD",1756470302624,12.44137017,209.77,209.76,19.28]
["bitfinex","SOLUSD",1756470302933,4.76669977,209.79,209.78,19.28]
["bitfinex","SOLUSD",1756470303432,0.14216157,209.82,209.78,19.28]
["bitfinex","SOLUSD",1756470303755,0.68,209.81,209.78,19.28]
["bitfinex","SOLUSD",1756470303939,12.44137017,209.79,209.76,19.28]
["bitfinex","SOLUSD",1756470304249,38.44137017,209.77,209.74,19.28]
["bitfinex","SOLUSD",1756470304441,26.68,209.77,209.74,19.28]
["bitfinex","SOLUSD",1756470304625,17.20895062,209.75,209.74,19.28]
["bitfinex","SOLUSD",1756470304934,17.88895062,209.75,209.74,19.28]
["bitfinex","SOLUSD",1756470305144,12.44137017,209.75,209.74,19.28]
["bitfinex","SOLUSD",1756470305922,5.44598989,209.82,209.78,19.28]
["bitfinex","SOLUSD",1756470306141,12.44137017,209.84,209.81,19.28]
["bitfinex","SOLUSD",1756470306321,12.44137017,209.87,209.86,19.28]
["bitfinex","SOLUSD",1756470306842,12.44137017,209.87,209.78,12.44137017]
["bitfinex","SOLUSD",1756470306843,17.8862246,209.87,209.84,19.28]
["bitfinex","SOLUSD",1756470307033,4.24127226,209.94,209.84,19.28]
["bitfinex","SOLUSD",1756470307243,0.68,209.9,209.88,19.28]
["bitfinex","SOLUSD",1756470307541,4.76349259,209.93,209.9,19.28]
["bitfinex","SOLUSD",1756470307737,5.44349259,209.93,209.87,19.28]
["bitfinex","SOLUSD",1756470307940,17.35222407,209.93,209.87,19.28]
["bitfinex","SOLUSD",1756470308122,17.35222407,209.93,209.88,19.28]
["bitfinex","SOLUSD",1756470308323,19.11402707,209.89,209.88,19.28]
["bitfinex","SOLUSD",1756470308719,23.87842747,209.89,209.88,19.28]
["bitfinex","SOLUSD",1756470308919,24.55842747,209.89,209.86,19.28]
["bitfinex","SOLUSD",1756470309238,19.11402707,209.87,209.86,19.28]
["bitfinex","SOLUSD",1756470309423,19.79402707,209.87,209.86,19.28]
["bitfinex","SOLUSD",1756470309620,0.68,209.91,209.84,24.04547105]
["bitfinex","SOLUSD",1756470309839,0.68,209.91,209.89,19.28]
["bitfinex","SOLUSD",1756470310035,19.11402707,209.9,209.89,19.28]
["bitfinex","SOLUSD",1756470310230,0.68,209.91,209.89,19.28]
["bitfinex","SOLUSD",1756470310435,19.11402707,209.9,209.89,19.28]
["bitfinex","SOLUSD",1756470310631,4.7644004,209.89,209.87,19.28]
["bitfinex","SOLUSD",1756470310825,19.11402707,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470311640,19.79402707,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470311939,19.11402707,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470312735,4.7646274,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470312943,19.11402707,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470314862,23.87865447,209.88,209.87,19.28]
["bitfinex","SOLUSD",1756470316448,24.55865447,209.88,209.84,19.28]
["bitfinex","SOLUSD",1756470316657,19.11402707,209.85,209.84,19.28]
["bitfinex","SOLUSD",1756470316948,19.11402707,209.85,209.82,19.28]
["bitfinex","SOLUSD",1756470316949,4.76553564,209.84,209.82,19.28]
["bitfinex","SOLUSD",1756470317134,5.44535495,209.85,209.84,19.28]
["bitfinex","SOLUSD",1756470317927,5.44535495,209.85,209.82,19.28]
["bitfinex","SOLUSD",1756470318123,0.68,209.84,209.82,19.28]
["bitfinex","SOLUSD",1756470318329,19.11402707,209.83,209.8,19.28]
["bitfinex","SOLUSD",1756470318559,19.11402707,209.81,209.8,19.28]
["bitfinex","SOLUSD",1756470318756,5.4450029,209.87,209.8,19.28]
["bitfinex","SOLUSD",1756470318970,19.11402707,209.85,209.84,19.28]
["bitfinex","SOLUSD",1756470320554,4.76485443,209.87,209.84,20.0]
["bitfinex","SOLUSD",1756470320804,4.76485443,209.87,209.86,19.28]
["bitfinex","SOLUSD",1756470320954,4.7644004,209.89,209.86,19.28]
["bitfinex","SOLUSD",1756470321580,4.7644004,209.89,209.88,19.28]
["bitfinex","SOLUSD",1756470321786,5.4444004,209.89,209.88,19.28]
["bitfinex","SOLUSD",1756470321991,24.55842747,209.89,209.88,19.28]
["bitfinex","SOLUSD",1756470322201,24.55842747,209.89,209.86,19.28]
["bitfinex","SOLUSD",1756470322370,19.11402707,209.87,209.86,19.28]
["bitfinex","SOLUSD",1756470322870,19.11402707,209.87,209.82,0.72]
["bitfinex","SOLUSD",1756470322871,0.68,209.87,209.8,19.28]
["bitfinex","SOLUSD",1756470323071,26.68,209.87,209.83,19.28]
["bitfinex","SOLUSD",1756470323275,31.44486002,209.87,209.83,19.28]
["bitfinex","SOLUSD",1756470323705,0.68,209.86,209.83,19.28]
["bitfinex","SOLUSD",1756470323992,0.68,209.85,209.83,19.28]
["bitfinex","SOLUSD",1756470324194,19.79402707,209.84,209.83,19.28]
["bitfinex","SOLUSD",1756470324403,19.79402707,209.84,209.81,19.28]
["bitfinex","SOLUSD",1756470324709,45.11402707,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470324881,45.79402707,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470325087,50.56001696,209.82,209.81,19.28]
["bitfinex","SOLUSD",1756470325592,50.56001696,209.82,209.77,19.28]
["bitfinex","SOLUSD",1756470325593,62.61715327,209.82,209.77,19.28]
["bitfinex","SOLUSD",1756470325774,19.11402707,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470326394,0.68,209.81,209.77,19.28]
["bitfinex","SOLUSD",1756470326601,19.11402707,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470326981,23.88092572,209.78,209.77,19.28]
["bitfinex","SOLUSD",1756470327508,24.56092572,209.78,209.75,19.31]
["bitfinex","SOLUSD",1756470327675,19.11402707,209.76,209.75,19.31]
["bitfinex","SOLUSD",1756470328795,19.79402707,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756470329198,24.56138023,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756470329397,24.7035418,209.76,209.75,0.03]
["bitfinex","SOLUSD",1756470329771,26.0,209.73,209.68,19.28]
["bitfinex","SOLUSD",1756470330088,26.68,209.73,209.7,19.28]
["bitfinex","SOLUSD",1756470331095,26.68,209.73,209.67,0.72]
["bitfinex","SOLUSD",1756470331096,23.88251688,209.71,209.68,19.28]
["bitfinex","SOLUSD",1756470331300,4.76848981,209.71,209.7,19.28]
["bitfinex","SOLUSD",1756470331887,4.76828039,209.72,209.7,19.28]
["bitfinex","SOLUSD",1756470332200,5.46828039,209.72,209.67,19.28]
["bitfinex","SOLUSD",1756470332400,19.11402707,209.68,209.67,19.28]
["bitfinex","SOLUSD",1756470332600,19.81402707,209.68,209.66,0.03]
["bitfinex","SOLUSD",1756470332798,19.81402707,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756470333010,19.81402707,209.67,209.62,19.48]
["bitfinex","SOLUSD",1756470333311,19.11402707,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756470333505,26.0,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756470333708,0.7,209.7,209.62,0.2]
["bitfinex","SOLUSD",1756470333890,5.46871721,209.7,209.63,19.28]
["bitfinex","SOLUSD",1756470334204,5.46871721,209.7,209.62,0.9]
["bitfinex","SOLUSD",1756470334205,26.0,209.7,209.68,19.28]
["bitfinex","SOLUSD",1756470334410,26.7,209.7,209.68,19.28]
["bitfinex","SOLUSD",1756470334790,4.76826244,209.72,209.68,19.28]
["bitfinex","SOLUSD",1756470335011,4.76758045,209.75,209.71,19.28]
["bitfinex","SOLUSD",1756470335512,19.11402707,209.72,209.71,19.28]
["bitfinex","SOLUSD",1756470337185,4.76848981,209.71,209.69,19.28]
["bitfinex","SOLUSD",1756470337493,19.11402707,209.7,209.69,19.28]
["bitfinex","SOLUSD",1756470337892,19.81402707,209.7,209.66,19.28]
["bitfinex","SOLUSD",1756470338199,19.11402707,209.67,209.66,19.28]
["bitfinex","SOLUSD",1756470339101,19.81402707,209.67,209.64,19.28]
["bitfinex","SOLUSD",1756470339417,19.11402707,209.65,209.64,19.28]
["bitfinex","SOLUSD",1756470340106,19.81402707,209.65,209.64,19.28]
["bitfinex","SOLUSD",1756470340310,19.81402707,209.65,209.62,19.48]
["bitfinex","SOLUSD",1756470340495,19.11402707,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756470341200,24.58433666,209.63,209.62,0.2]
["bitfinex","SOLUSD",1756470342391,26.0,209.6,209.55,19.28]
["bitfinex","SOLUSD",1756470342613,26.0,209.6,209.57,19.28]
["bitfinex","SOLUSD",1756470342822,19.11402707,209.58,209.57,19.28]
["bitfinex","SOLUSD",1756470344323,19.11402707,209.58,209.55,19.28]
["bitfinex","SOLUSD",1756470344526,19.11402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470344694,19.81402707,209.56,209.54,0.2]
["bitfinex","SOLUSD",1756470345015,40.36,209.59,209.55,19.28]
["bitfinex","SOLUSD",1756470345219,39.66,209.59,209.55,19.28]
["bitfinex","SOLUSD",1756470345422,5.47144765,209.58,209.55,19.28]
["bitfinex","SOLUSD",1756470345591,0.7,209.57,209.55,19.28]
["bitfinex","SOLUSD",1756470345787,0.7,209.56,209.54,0.2]
["bitfinex","SOLUSD",1756470346017,45.11402707,209.55,209.54,0.2]
["bitfinex","SOLUSD",1756470346820,45.95618864,209.55,209.54,0.2]
["bitfinex","SOLUSD",1756470347000,66.34,209.55,209.51,19.28]
["bitfinex","SOLUSD",1756470347204,19.11402707,209.52,209.48,19.28]
["bitfinex","SOLUSD",1756470347426,19.11402707,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470347729,4.77304185,209.51,209.46,19.28]
["bitfinex","SOLUSD",1756470347923,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470348126,19.11402707,209.51,209.5,19.98]
["bitfinex","SOLUSD",1756470348297,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470349934,23.88706892,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470350138,24.58706892,209.51,209.49,19.28]
["bitfinex","SOLUSD",1756470350300,19.11402707,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470350502,45.11402707,209.5,209.45,19.28]
["bitfinex","SOLUSD",1756470350802,19.11402707,209.47,209.45,19.98]
["bitfinex","SOLUSD",1756470351034,19.11402707,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470351229,19.11402707,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470352139,23.88820829,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470352447,23.88820829,209.46,209.4,11.91673364]
["bitfinex","SOLUSD",1756470352448,24.58820829,209.46,209.4,31.19673364]
["bitfinex","SOLUSD",1756470352656,17.40963428,209.46,209.41,19.28]
["bitfinex","SOLUSD",1756470352924,19.11402707,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470353436,0.7,209.45,209.41,19.28]
["bitfinex","SOLUSD",1756470353437,19.11402707,209.43,209.41,19.98]
["bitfinex","SOLUSD",1756470353928,19.11402707,209.45,209.43,19.28]
["bitfinex","SOLUSD",1756470354221,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470354421,19.11402707,209.51,209.47,19.28]
["bitfinex","SOLUSD",1756470354629,19.11402707,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470356126,5.47213075,209.55,209.5,19.28]
["bitfinex","SOLUSD",1756470356315,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470358123,4.77287792,209.52,209.5,19.28]
["bitfinex","SOLUSD",1756470358321,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470359037,19.11402707,209.54,209.52,19.28]
["bitfinex","SOLUSD",1756470359345,4.83190303,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470359534,0.06,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470360418,0.06,209.56,209.55,20.0]
["bitfinex","SOLUSD",1756470360711,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470361527,0.06,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470362325,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470362517,19.83402707,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470362712,19.11402707,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470363027,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470363328,19.83402707,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470363528,19.11402707,209.55,209.53,19.28]
["bitfinex","SOLUSD",1756470363722,24.54638556,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470363927,0.14216157,209.53,209.45,19.28]
["bitfinex","SOLUSD",1756470364102,19.11402707,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470364306,4.83212545,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470364505,4.83212545,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470364729,4.83212545,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470365140,0.66,209.55,209.53,19.28]
["bitfinex","SOLUSD",1756470365306,4.83212545,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470365307,0.66,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470365712,24.54638556,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470365915,26.0,209.51,209.44,19.28]
["bitfinex","SOLUSD",1756470366227,19.11402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470366413,19.77402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470366612,0.66,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470366816,19.77402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470367022,0.66,209.47,209.43,19.28]
["bitfinex","SOLUSD",1756470367217,19.11402707,209.45,209.43,19.28]
["bitfinex","SOLUSD",1756470367410,0.66,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470367725,4.77418122,209.46,209.43,19.28]
["bitfinex","SOLUSD",1756470367924,19.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470368115,19.77402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470368634,4.77418122,209.46,209.43,19.28]
["bitfinex","SOLUSD",1756470368823,19.11402707,209.45,209.43,19.28]
["bitfinex","SOLUSD",1756470369011,19.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470369209,0.66,209.45,209.4,11.91673364]
["bitfinex","SOLUSD",1756470369210,4.77418122,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470369409,23.88820829,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470369629,23.88820829,209.46,209.43,19.28]
["bitfinex","SOLUSD",1756470369822,19.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470370026,19.11402707,209.45,209.43,19.28]
["bitfinex","SOLUSD",1756470370444,15.01922,209.58,209.5,19.28]
["bitfinex","SOLUSD",1756470370736,15.01922,209.58,209.44,19.83402707]
["bitfinex","SOLUSD",1756470370737,4.83190942,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470371032,0.06,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470373045,19.83402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470373238,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470373439,0.06,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470374940,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470375140,19.83402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470375864,23.9459301,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470376939,0.06,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470377143,19.17402707,209.56,209.55,19.28]
["bitfinex","SOLUSD",1756470377329,19.83402707,209.56,209.53,19.28]
["bitfinex","SOLUSD",1756470377534,19.11402707,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470377753,19.77402707,209.54,209.49,19.28]
["bitfinex","SOLUSD",1756470377928,19.11402707,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470378251,19.77402707,209.5,209.46,19.28]
["bitfinex","SOLUSD",1756470378450,19.11402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470378632,26.0,209.5,209.46,19.28]
["bitfinex","SOLUSD",1756470378835,31.43258626,209.53,209.48,19.28]
["bitfinex","SOLUSD",1756470379137,19.11402707,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470379539,19.11402707,209.49,209.46,19.28]
["bitfinex","SOLUSD",1756470379742,19.11402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470380048,24.54798038,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470381230,24.54798038,209.47,209.43,19.28]
["bitfinex","SOLUSD",1756470381432,19.11402707,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470381734,19.77402707,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470381940,24.54820829,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470382146,23.88820829,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470382343,26.0,209.48,209.45,19.28]
["bitfinex","SOLUSD",1756470382535,19.11402707,209.49,209.47,19.28]
["bitfinex","SOLUSD",1756470383334,4.77328295,209.5,209.47,19.28]
["bitfinex","SOLUSD",1756470383529,4.77328295,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470383950,40.0,209.53,209.51,19.28]
["bitfinex","SOLUSD",1756470384137,19.11402707,209.52,209.51,19.28]
["bitfinex","SOLUSD",1756470384346,4.77235849,209.54,209.51,19.28]
["bitfinex","SOLUSD",1756470384530,4.77217519,209.55,209.53,19.28]
["bitfinex","SOLUSD",1756470384726,23.88620226,209.55,209.53,19.28]
["bitfinex","SOLUSD",1756470385151,19.77402707,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470385452,0.66,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470385970,24.54638556,209.54,209.53,19.28]
["bitfinex","SOLUSD",1756470386147,24.54638556,209.54,209.5,19.28]
["bitfinex","SOLUSD",1756470386354,19.11402707,209.51,209.5,19.28]
["bitfinex","SOLUSD",1756470386737,19.77402707,209.51,209.48,19.28]
["bitfinex","SOLUSD",1756470387057,19.11402707,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470387256,19.77402707,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470388049,24.54752461,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470388662,24.54752461,209.49,209.46,19.28]
["bitfinex","SOLUSD",1756470388833,5.43349754,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470389039,24.54752461,209.49,209.48,19.28]
["bitfinex","SOLUSD",1756470389346,26.0,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470389550,19.77402707,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470389753,0.66,209.47,209.46,19.28]
["bitfinex","SOLUSD",1756470390137,36.48286365,209.47,209.43,19.28]
["bitfinex","SOLUSD",1756470390356,19.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470390657,19.80402707,209.44,209.4,31.19673364]
["bitfinex","SOLUSD",1756470390887,45.11402707,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470391159,45.80402707,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470391549,26.69,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470391747,45.80402707,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470392255,50.57934821,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470392763,50.72150978,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470393252,31.60748271,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470393447,50.72150978,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470393646,31.60748271,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470394168,50.72150978,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470395448,90.54150978,209.41,209.4,11.91673364]
["bitfinex","SOLUSD",1756470395773,26.0,209.44,209.41,19.28]
["bitfinex","SOLUSD",1756470395952,19.11402707,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470396337,23.88912018,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470396761,23.88912018,209.42,209.39,19.28]
["bitfinex","SOLUSD",1756470396979,23.88912018,209.42,209.37,0.68]
["bitfinex","SOLUSD",1756470396980,4.77509311,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470398062,23.88912018,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470399844,4.77509311,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470400071,23.88912018,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470400766,19.11402707,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470401065,23.88912018,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470401960,23.88892608,209.43,209.41,19.28]
["bitfinex","SOLUSD",1756470402771,19.11402707,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470404274,19.80402707,209.42,209.39,19.28]
["bitfinex","SOLUSD",1756470404454,19.11402707,209.4,209.36,19.31]
["bitfinex","SOLUSD",1756470404770,19.11402707,209.37,209.36,19.31]
["bitfinex","SOLUSD",1756470406577,23.89026053,209.37,209.36,19.31]
["bitfinex","SOLUSD",1756470406751,4.77463712,209.44,209.41,19.28]
["bitfinex","SOLUSD",1756470407071,45.11402707,209.43,209.41,19.28]
["bitfinex","SOLUSD",1756470407871,19.11402707,209.42,209.41,19.28]
["bitfinex","SOLUSD",1756470408474,19.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470408974,4.77416985,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470409158,23.88819692,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470410471,4.77416985,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470411776,4.77376871,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470412177,23.88779578,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470412377,24.57779578,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470412583,23.88779578,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470412768,24.57779578,209.48,209.45,19.28]
["bitfinex","SOLUSD",1756470412967,19.11402707,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470413169,39.52,209.47,209.45,19.28]
["bitfinex","SOLUSD",1756470413577,19.11402707,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470413972,50.57820829,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470414162,26.0,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470414359,45.11402707,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470415053,26.0,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470415662,45.11402707,209.45,209.43,19.28]
["bitfinex","SOLUSD",1756470416283,4.77463712,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470416582,23.88866419,209.44,209.43,19.28]
["bitfinex","SOLUSD",1756470416786,26.0,209.44,209.43,19.96]
["bitfinex","SOLUSD",1756470416973,26.0,209.46,209.45,19.28]
["bitfinex","SOLUSD",1756470417682,4.77372541,209.48,209.45,19.28]
["bitfinex","SOLUSD",1756470417869,4.77372541,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470418067,19.11402707,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470418485,49.88729675,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470418782,50.57729675,209.5,209.49,19.28]
["bitfinex","SOLUSD",1756470419789,26.0,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470419981,45.80402707,209.48,209.47,19.28]
["bitfinex","SOLUSD",1756470420183,85.36618864,209.48,209.45,19.28]
["bitfinex","SOLUSD",1756470420369,26.0,209.43,209.38,19.28]
["bitfinex","SOLUSD",1756470420565,45.11402707,209.39,209.36,19.31]
["bitfinex","SOLUSD",1756470420910,26.7,209.39,209.36,19.31]
["bitfinex","SOLUSD",1756470421061,26.7,209.39,209.38,19.28]
["bitfinex","SOLUSD",1756470421261,26.0,209.39,209.38,19.28]
["bitfinex","SOLUSD",1756470421890,45.11402707,209.39,209.38,19.28]
["bitfinex","SOLUSD",1756470422569,50.58980432,209.39,209.36,19.31]
["bitfinex","SOLUSD",1756470422886,19.11402707,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756470423091,32.85178265,209.37,209.36,1e-08]
["bitfinex","SOLUSD",1756470423270,0.14216157,209.35,209.33,1e-08]
["bitfinex","SOLUSD",1756470423476,98.16962108,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1756470423670,98.86962108,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1756470423872,0.14216157,209.28,209.26,19.28]
["bitfinex","SOLUSD",1756470424090,19.81402707,209.27,209.26,19.28]
["bitfinex","SOLUSD",1756470424477,19.81402707,209.27,209.24,19.28]
["bitfinex","SOLUSD",1756470424784,44.23829892,209.28,209.26,19.28]
["bitfinex","SOLUSD",1756470425090,19.11402707,209.27,209.25,19.28]
["bitfinex","SOLUSD",1756470425289,45.11402707,209.26,209.25,19.28]
["bitfinex","SOLUSD",1756470425493,45.81402707,209.26,209.25,19.28]
["bitfinex","SOLUSD",1756470425870,45.81402707,209.26,209.22,19.48]
["bitfinex","SOLUSD",1756470426092,19.11402707,209.23,209.22,19.48]
["bitfinex","SOLUSD",1756470426663,24.5934564,209.23,209.22,19.48]
["bitfinex","SOLUSD",1756470427387,23.8934564,209.23,209.22,19.48]
["bitfinex","SOLUSD",1756470428595,24.5934564,209.23,209.22,19.48]
["bitfinex","SOLUSD",1756470428776,24.5934564,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470429491,50.5934564,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470429699,24.5934564,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470429878,11.9521124,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470430477,11.2521124,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470430795,23.8934564,209.23,209.22,0.2]
["bitfinex","SOLUSD",1756470431092,19.11402707,209.28,209.26,19.28]
["bitfinex","SOLUSD",1756470431294,19.11402707,209.27,209.26,19.28]
["bitfinex","SOLUSD",1756470432496,23.89254286,209.27,209.26,19.28]
["bitfinex","SOLUSD",1756470433168,0.7,209.34,209.26,19.97]
["bitfinex","SOLUSD",1756470433376,19.11402707,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470434281,19.81402707,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470434596,24.59185793,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470434812,23.89185793,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470435099,4.77783086,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470435280,49.89185793,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470435482,23.89185793,209.3,209.29,19.28]
["bitfinex","SOLUSD",1756470435979,74.16334499,209.3,209.22,0.2]
["bitfinex","SOLUSD",1756470436183,32.85178265,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756470436377,63.53584641,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470436583,64.23584641,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470437003,77.83144042,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470437191,77.13144042,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470437496,77.83144042,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470438001,38.33144042,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470438205,77.87144042,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470438580,23.89368484,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470438783,4.92136248,209.24,209.21,0.72]
["bitfinex","SOLUSD",1756470439086,19.11402707,209.22,209.21,0.72]
["bitfinex","SOLUSD",1756470439275,19.11402707,209.24,209.21,0.72]
["bitfinex","SOLUSD",1756470439477,19.11402707,209.25,209.22,0.69]
["bitfinex","SOLUSD",1756470439676,19.11402707,209.25,209.23,0.69]
["bitfinex","SOLUSD",1756470439893,30.31800203,209.3,209.24,0.69]
["bitfinex","SOLUSD",1756470439894,18.37342487,209.3,209.24,0.69]
["bitfinex","SOLUSD",1756470440092,19.11402707,209.27,209.24,0.69]
["bitfinex","SOLUSD",1756470440297,39.56,209.29,209.21,26.03]
["bitfinex","SOLUSD",1756470440298,19.11402707,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756470440519,19.11402707,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470440684,19.11402707,209.22,209.21,0.72]
["bitfinex","SOLUSD",1756470441080,19.11402707,209.23,209.21,0.72]
["bitfinex","SOLUSD",1756470441386,19.11402707,209.24,209.21,0.72]
["bitfinex","SOLUSD",1756470442490,4.77942933,209.23,209.21,0.72]
["bitfinex","SOLUSD",1756470442900,19.25618864,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470443084,19.95618864,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470444387,24.73584641,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470445286,24.03584641,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470445493,23.89349762,209.23,209.21,0.72]
["bitfinex","SOLUSD",1756470445807,19.11402707,209.25,209.22,0.69]
["bitfinex","SOLUSD",1756470446184,19.11402707,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756470446393,23.89368484,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470449108,19.11402707,209.26,209.21,0.72]
["bitfinex","SOLUSD",1756470449297,19.11402707,209.26,209.22,0.69]
["bitfinex","SOLUSD",1756470449496,19.11402707,209.26,209.23,0.69]
["bitfinex","SOLUSD",1756470449914,19.11402707,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756470450118,19.11402707,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470450699,24.58368484,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470451005,24.58368484,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756470451006,30.77965777,209.22,209.21,0.71]
["bitfinex","SOLUSD",1756470451221,49.89368484,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470451906,26.0,209.24,209.21,0.71]
["bitfinex","SOLUSD",1756470452289,26.0,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756470452491,4.77828746,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756470452800,0.06,209.3,209.26,19.11402707]
["bitfinex","SOLUSD",1756470453102,0.06,209.3,209.27,19.79402707]
["bitfinex","SOLUSD",1756470453303,0.06,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756470455316,0.06,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756470456102,19.11402707,209.29,209.23,0.68]
["bitfinex","SOLUSD",1756470456414,19.11402707,209.28,209.23,0.68]
["bitfinex","SOLUSD",1756470456715,23.89240737,209.28,209.24,0.68]
["bitfinex","SOLUSD",1756470456915,23.89240737,209.28,209.25,0.68]
["bitfinex","SOLUSD",1756470457811,19.11402707,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756470458193,30.83801824,209.3,209.25,0.68]
["bitfinex","SOLUSD",1756470458427,19.11402707,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756470458715,23.89208795,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756470458932,19.11402707,209.27,209.22,80.6]
["bitfinex","SOLUSD",1756470459090,19.11402707,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470459292,19.11402707,209.28,209.24,0.68]
["bitfinex","SOLUSD",1756470459710,49.95188781,209.3,209.25,0.68]
["bitfinex","SOLUSD",1756470460018,26.06,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470460316,30.83787277,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470460498,49.95189984,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470460698,49.95189984,209.3,209.24,19.11402707]
["bitfinex","SOLUSD",1756470460913,49.95189984,209.3,209.24,19.79402707]
["bitfinex","SOLUSD",1756470461795,19.11402707,209.29,209.24,81.28]
["bitfinex","SOLUSD",1756470462007,19.11402707,209.28,209.25,0.68]
["bitfinex","SOLUSD",1756470462189,19.11402707,209.27,209.24,80.6]
["bitfinex","SOLUSD",1756470462391,19.11402707,209.26,209.24,80.6]
["bitfinex","SOLUSD",1756470462595,19.11402707,209.25,209.24,80.6]
["bitfinex","SOLUSD",1756470462798,23.89281648,209.26,209.24,80.6]
["bitfinex","SOLUSD",1756470463203,23.89231748,209.28,209.24,80.6]
["bitfinex","SOLUSD",1756470463410,23.89231748,209.28,209.24,81.28]
["bitfinex","SOLUSD",1756470463896,26.0,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756470464109,26.0,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756470464308,26.0,209.29,209.27,0.68]
["bitfinex","SOLUSD",1756470464622,26.0,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756470464816,26.0,209.29,209.26,0.68]
["bitfinex","SOLUSD",1756470466022,0.06,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756470466429,4.83790206,209.3,209.26,80.6]
["bitfinex","SOLUSD",1756470466734,23.95192913,209.3,209.26,80.6]
["bitfinex","SOLUSD",1756470467106,4.83790206,209.3,209.26,81.28]
["bitfinex","SOLUSD",1756470467506,23.95192913,209.3,209.26,81.28]
["bitfinex","SOLUSD",1756470468117,23.95192913,209.3,209.26,80.6]
["bitfinex","SOLUSD",1756470468297,4.83790206,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756470468505,4.83790206,209.3,209.28,0.68]
["bitfinex","SOLUSD",1756470468714,23.95192913,209.3,209.26,81.28]
["bitfinex","SOLUSD",1756470468918,23.95192913,209.3,209.27,0.68]
["bitfinex","SOLUSD",1756470469724,23.95192913,209.3,209.26,80.6]
["bitfinex","SOLUSD",1756470469917,23.95192913,209.3,209.26,81.28]
["bitfinex","SOLUSD",1756470470710,23.95192913,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470471311,4.83790206,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470471512,23.95192913,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470472231,19.11402707,209.27,209.21,5.48982953]
["bitfinex","SOLUSD",1756470472530,19.11402707,209.27,209.21,24.6038566]
["bitfinex","SOLUSD",1756470472725,19.11402707,209.27,209.22,39.26]
["bitfinex","SOLUSD",1756470472921,19.80402707,209.27,209.22,39.94]
["bitfinex","SOLUSD",1756470473135,0.69,209.27,209.22,39.94]
["bitfinex","SOLUSD",1756470473313,19.11402707,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470474519,19.11402707,209.26,209.23,0.68]
["bitfinex","SOLUSD",1756470475130,4.77828746,209.28,209.24,0.68]
["bitfinex","SOLUSD",1756470475335,19.11402707,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756470475535,23.89261156,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470476131,4.77858449,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470476322,23.89261156,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470476525,19.11402707,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470477333,23.89256334,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470477838,19.11402707,209.26,209.23,0.68]
["bitfinex","SOLUSD",1756470478213,23.89256334,209.27,209.24,0.68]
["bitfinex","SOLUSD",1756470478409,4.77853627,209.27,209.25,0.68]
["bitfinex","SOLUSD",1756470478641,4.77853627,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756470479342,49.8923582,209.28,209.23,39.8]
["bitfinex","SOLUSD",1756470479549,50.5823582,209.28,209.23,39.8]
["bitfinex","SOLUSD",1756470479723,19.11402707,209.27,209.23,39.8]
["bitfinex","SOLUSD",1756470480231,19.11402707,209.27,209.23,39.78]
["bitfinex","SOLUSD",1756470481024,19.11402707,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756470481337,4.77942933,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756470481536,17.27630579,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756470482038,39.19687646,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470482245,26.0,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470482453,38.49687646,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756470482628,26.0,209.25,209.21,0.71]
["bitfinex","SOLUSD",1756470482955,26.0,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756470483463,45.22316822,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756470483619,50.70217069,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756470484242,19.22316822,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756470484630,26.0,209.25,209.21,19.93316822]
["bitfinex","SOLUSD",1756470484858,26.0,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756470485460,0.06,209.3,209.24,24.00236913]
["bitfinex","SOLUSD",1756470485758,0.06,209.3,209.25,0.68]
["bitfinex","SOLUSD",1756470485979,0.76,209.3,209.26,39.26]
["bitfinex","SOLUSD",1756470486161,0.76,209.3,209.26,59.16316822]
["bitfinex","SOLUSD",1756470486162,0.06,209.3,209.26,59.16316822]
["bitfinex","SOLUSD",1756470486480,0.06,209.3,209.26,19.90316822]
["bitfinex","SOLUSD",1756470486683,0.06,209.3,209.27,39.26]
["bitfinex","SOLUSD",1756470486883,0.76,209.3,209.25,19.22316822]
["bitfinex","SOLUSD",1756470487086,24.06104889,209.3,209.26,39.24]
["bitfinex","SOLUSD",1756470487380,24.70136393,209.29,209.23,0.68]
["bitfinex","SOLUSD",1756470487677,5.47819571,209.29,209.24,58.46316822]
["bitfinex","SOLUSD",1756470487980,5.47819571,209.29,209.25,39.22]
["bitfinex","SOLUSD",1756470488784,0.06,209.3,209.26,0.68]
["bitfinex","SOLUSD",1756470488989,0.06,209.3,209.26,39.22]
["bitfinex","SOLUSD",1756470489151,0.06,209.3,209.26,39.2]
["bitfinex","SOLUSD",1756470489348,0.06,209.3,209.26,59.10316822]
["bitfinex","SOLUSD",1756470489571,0.06,209.3,209.26,63.20190664]
["bitfinex","SOLUSD",1756470490880,0.06,209.3,209.29,32.81876223]
["bitfinex","SOLUSD",1756470491063,0.06,209.3,209.29,71.99876223]
["bitfinex","SOLUSD",1756470492066,0.06,209.3,209.29,72.03876223]
["bitfinex","SOLUSD",1756470492950,0.06,209.3,209.29,57.59365316]
["bitfinex","SOLUSD",1756470493677,0.06,209.3,209.29,76.81682138]
["bitfinex","SOLUSD",1756470494255,0.06,209.3,209.29,76.75682138]
["bitfinex","SOLUSD",1756470495381,0.06,209.3,209.29,77.37678886]
["bitfinex","SOLUSD",1756470495558,1e-08,209.3,209.29,77.37678886]
["bitfinex","SOLUSD",1756470495881,0.06,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1756470496064,0.06,209.33,209.32,311.51649966]
["bitfinex","SOLUSD",1756470496256,0.06,209.33,209.32,311.03876223]
["bitfinex","SOLUSD",1756470497561,0.06,209.39,209.35,0.14216157]
["bitfinex","SOLUSD",1756470497766,0.06,209.39,209.38,32.81876223]
["bitfinex","SOLUSD",1756470497978,0.06,209.39,209.38,58.32316822]
["bitfinex","SOLUSD",1756470498565,0.06,209.39,209.38,19.22316822]
["bitfinex","SOLUSD",1756470498773,0.06,209.39,209.38,39.1]
["bitfinex","SOLUSD",1756470499877,0.06,209.39,209.38,39.08]
["bitfinex","SOLUSD",1756470501276,0.06,209.39,209.36,19.22316822]
["bitfinex","SOLUSD",1756470501477,0.06,209.39,209.38,39.08]
["bitfinex","SOLUSD",1756470502783,0.06,209.39,209.38,63.07917356]
["bitfinex","SOLUSD",1756470503279,0.06,209.39,209.38,43.85600534]
["bitfinex","SOLUSD",1756470503466,0.06,209.39,209.38,124.45600533]
["bitfinex","SOLUSD",1756470503669,0.06,209.39,209.38,143.67917355]
["bitfinex","SOLUSD",1756470504884,0.06,209.39,209.38,157.27476756]
["bitfinex","SOLUSD",1756470505055,0.06,209.39,209.38,143.67917355]
["bitfinex","SOLUSD",1756470505257,0.06,209.39,209.38,124.45600533]
["bitfinex","SOLUSD",1756470506172,0.06,209.39,209.38,124.37600533]
["bitfinex","SOLUSD",1756470506573,0.06,209.39,209.38,137.97159934]
["bitfinex","SOLUSD",1756470509285,0.06,209.42,209.39,80.53999999]
["bitfinex","SOLUSD",1756470509592,0.06,209.42,209.4,38.94]
["bitfinex","SOLUSD",1756470509893,0.06,209.42,209.4,119.47999999]
["bitfinex","SOLUSD",1756470511488,0.06,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1756470512575,0.06,209.42,209.41,18.84844726]
["bitfinex","SOLUSD",1756470512885,0.06,209.42,209.41,57.70844726]
["bitfinex","SOLUSD",1756470513182,0.06,209.42,209.41,99.53060882]
["bitfinex","SOLUSD",1756470513389,0.06,209.42,209.41,137.91307671]
["bitfinex","SOLUSD",1756470515769,0.06,209.44,209.41,137.91307671]
["bitfinex","SOLUSD",1756470516019,0.06,209.44,209.43,39.73775558]
["bitfinex","SOLUSD",1756470516298,0.06,209.44,209.43,78.53775558]
["bitfinex","SOLUSD",1756470516669,0.1,209.5,209.44,13.59559401]
["bitfinex","SOLUSD",1756470516893,0.1,209.5,209.45,52.43559401]
["bitfinex","SOLUSD",1756470517206,0.1,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1756470517376,0.1,209.5,209.47,13.59559401]
["bitfinex","SOLUSD",1756470517687,0.1,209.5,209.48,38.84]
["bitfinex","SOLUSD",1756470517894,0.1,209.5,209.49,38.82]
["bitfinex","SOLUSD",1756470518186,0.1,209.5,209.49,119.35999999]
["bitfinex","SOLUSD",1756470519092,0.1,209.5,209.49,80.53999999]
["bitfinex","SOLUSD",1756470519291,0.1,209.5,209.49,119.35999999]
["bitfinex","SOLUSD",1756470520180,0.1,209.5,209.49,80.53999999]
["bitfinex","SOLUSD",1756470520384,0.1,209.5,209.49,119.33999999]
["bitfinex","SOLUSD",1756470524209,0.1,209.5,209.49,80.53999999]
["bitfinex","SOLUSD",1756470524406,0.1,209.5,209.49,119.31999999]
["bitfinex","SOLUSD",1756470525298,0.1,209.5,209.49,124.09349753]
["bitfinex","SOLUSD",1756470525494,0.1,209.5,209.49,128.86612053]
["bitfinex","SOLUSD",1756470525905,0.06,209.56,209.49,85.31262299]
["bitfinex","SOLUSD",1756470526593,0.06,209.55,209.5,38.78]
["bitfinex","SOLUSD",1756470529097,26.06,209.55,209.49,80.53999999]
["bitfinex","SOLUSD",1756470529302,26.06,209.55,209.5,38.76]
["bitfinex","SOLUSD",1756470529512,26.0,209.53,209.46,14.353724]
["bitfinex","SOLUSD",1756470529718,26.0,209.53,209.47,38.76]
["bitfinex","SOLUSD",1756470530092,4.77281405,209.52,209.47,38.76]
["bitfinex","SOLUSD",1756470532007,4.77281405,209.52,209.45,80.53999999]
["bitfinex","SOLUSD",1756470532214,4.77281405,209.52,209.46,38.76]
["bitfinex","SOLUSD",1756470532515,4.77281405,209.52,209.45,80.53999999]
["bitfinex","SOLUSD",1756470532711,4.77281405,209.52,209.47,38.76]
["bitfinex","SOLUSD",1756470536018,4.77281405,209.52,209.47,119.29999999]
["bitfinex","SOLUSD",1756470538016,4.77235849,209.54,209.47,119.29999999]
["bitfinex","SOLUSD",1756470538802,0.14216157,209.53,209.47,80.53999999]
["bitfinex","SOLUSD",1756470538995,0.14216157,209.53,209.46,38.76]
["bitfinex","SOLUSD",1756470539209,26.0,209.51,209.46,38.76]
["bitfinex","SOLUSD",1756470539423,4.77281405,209.52,209.46,38.76]
["bitfinex","SOLUSD",1756470539722,26.0,209.49,209.46,38.76]
["bitfinex","SOLUSD",1756470540028,0.06,209.55,209.46,124.07412695]
["bitfinex","SOLUSD",1756470540029,4.83213859,209.55,209.46,124.07412695]
["bitfinex","SOLUSD",1756470540215,30.83213859,209.55,209.46,119.29999999]
["bitfinex","SOLUSD",1756470540423,4.83213859,209.55,209.46,119.29999999]
["bitfinex","SOLUSD",1756470540810,30.83213859,209.55,209.46,119.29999999]
["bitfinex","SOLUSD",1756470541043,30.83213859,209.55,209.46,124.13213799]
["bitfinex","SOLUSD",1756470541417,30.83213859,209.55,209.46,128.90624934]
["bitfinex","SOLUSD",1756470541811,0.06,209.55,209.47,14.07298934]
["bitfinex","SOLUSD",1756470542021,0.06,209.55,209.48,38.76]
["bitfinex","SOLUSD",1756470542611,0.06,209.55,209.49,14.07294376]
["bitfinex","SOLUSD",1756470542807,0.06,209.55,209.49,227.11294375]
["bitfinex","SOLUSD",1756470543122,0.06,209.55,209.5,2.05535057]
["bitfinex","SOLUSD",1756470543432,0.06,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1756470543609,0.06,209.55,209.52,226.635594]
["bitfinex","SOLUSD",1756470544131,0.06,209.55,209.53,43.53258626]
["bitfinex","SOLUSD",1756470544309,0.06,209.55,209.53,45.44577526]
["bitfinex","SOLUSD",1756470544505,0.06,209.55,209.53,40.673189]
["bitfinex","SOLUSD",1756470544720,0.06,209.55,209.53,38.76]
["bitfinex","SOLUSD",1756470544923,0.06,209.55,209.54,38.76]
["bitfinex","SOLUSD",1756470546013,0.06,209.55,209.54,43.53235849]
["bitfinex","SOLUSD",1756470546427,0.06,209.55,209.54,45.44554749]
["bitfinex","SOLUSD",1756470547133,0.06,209.55,209.52,38.76]
["bitfinex","SOLUSD",1756470548026,0.06,209.55,209.48,6.68734401]
["bitfinex","SOLUSD",1756470548208,0.06,209.55,209.49,38.76]
["bitfinex","SOLUSD",1756470549730,0.06,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756470550030,0.06,209.55,209.51,52.81289819]
["bitfinex","SOLUSD",1756470550221,0.06,209.55,209.51,54.72608719]
["bitfinex","SOLUSD",1756470551006,0.06,209.55,209.51,52.81289819]
["bitfinex","SOLUSD",1756470551439,0.06,209.57,209.51,52.81289819]
["bitfinex","SOLUSD",1756470551440,0.06,209.57,209.55,20.0]
["bitfinex","SOLUSD",1756470551731,0.06,209.59,209.58,44.50920323]
["bitfinex","SOLUSD",1756470552130,0.06,209.59,209.58,83.24920323]
["bitfinex","SOLUSD",1756470552430,0.06,209.59,209.58,44.36704166]
["bitfinex","SOLUSD",1756470552625,0.06,209.59,209.58,83.10704166]
["bitfinex","SOLUSD",1756470552831,0.06,209.59,209.58,71.45252866]
["bitfinex","SOLUSD",1756470553028,0.06,209.59,209.58,53.085487]
["bitfinex","SOLUSD",1756470553214,0.06,209.59,209.58,38.74]
["bitfinex","SOLUSD",1756470553540,0.06,209.59,209.53,13.59559401]
["bitfinex","SOLUSD",1756470553829,0.06,209.59,209.54,38.74]
["bitfinex","SOLUSD",1756470554029,0.06,209.59,209.57,14.346173]
["bitfinex","SOLUSD",1756470554229,0.06,209.59,209.58,38.74]
["bitfinex","SOLUSD",1756470554424,0.06,209.59,209.52,4.77278985]
["bitfinex","SOLUSD",1756470554636,0.06,209.59,209.53,43.509627]
["bitfinex","SOLUSD",1756470555614,0.06,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1756470557657,0.06,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1756470557934,0.06,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1756470558848,0.06,209.59,209.58,18.50920323]
["bitfinex","SOLUSD",1756470560444,0.06,209.59,209.58,23.27746623]
["bitfinex","SOLUSD",1756470560934,0.06,209.59,209.58,62.01746623]
["bitfinex","SOLUSD",1756470561450,26.0,209.72,209.62,13.59559401]
["bitfinex","SOLUSD",1756470561753,26.0,209.72,209.63,38.74]
["bitfinex","SOLUSD",1756470562443,30.76829201,209.72,209.63,38.74]
["bitfinex","SOLUSD",1756470562634,30.76829201,209.72,209.63,43.51025527]
["bitfinex","SOLUSD",1756470565750,0.06,209.72,209.62,4.77052675]
["bitfinex","SOLUSD",1756470565936,0.06,209.72,209.63,38.72]
["bitfinex","SOLUSD",1756470566129,26.0,209.71,209.63,38.72]
["bitfinex","SOLUSD",1756470567645,4.76871721,209.7,209.63,30.77019474]
["bitfinex","SOLUSD",1756470567836,4.76871721,209.7,209.64,38.72]
["bitfinex","SOLUSD",1756470569129,4.76871721,209.7,209.63,26.0]
["bitfinex","SOLUSD",1756470569333,4.76871721,209.7,209.64,38.72]
["bitfinex","SOLUSD",1756470569527,0.20216157,209.72,209.63,26.0]
["bitfinex","SOLUSD",1756470569937,0.20216157,209.72,209.64,38.72]
["bitfinex","SOLUSD",1756470570530,0.06,209.72,209.64,43.48996319]
["bitfinex","SOLUSD",1756470571851,0.06,209.72,209.61,4.77076475]
["bitfinex","SOLUSD",1756470572042,0.06,209.72,209.62,66.65833801]
["bitfinex","SOLUSD",1756470572953,0.06,209.72,209.63,4.77030959]
["bitfinex","SOLUSD",1756470573250,0.20216157,209.72,209.63,38.72]
["bitfinex","SOLUSD",1756470573442,26.20216157,209.72,209.63,38.72]
["bitfinex","SOLUSD",1756470574432,0.06,209.72,209.63,38.72]
["bitfinex","SOLUSD",1756470576449,0.06,209.72,209.61,14.34343]
["bitfinex","SOLUSD",1756470576757,0.06,209.72,209.64,38.7]
["bitfinex","SOLUSD",1756470577152,0.06,209.72,209.61,14.34343]
["bitfinex","SOLUSD",1756470577347,0.20216157,209.72,209.62,38.7]
["bitfinex","SOLUSD",1756470577657,0.06,209.72,209.62,38.7]
["bitfinex","SOLUSD",1756470577954,0.20216157,209.72,209.62,38.7]
["bitfinex","SOLUSD",1756470579157,26.0,209.7,209.62,38.7]
["bitfinex","SOLUSD",1756470579947,26.0,209.7,209.61,38.7]
["bitfinex","SOLUSD",1756470580261,0.14216157,209.69,209.61,38.7]
["bitfinex","SOLUSD",1756470580552,26.0,209.7,209.61,38.7]
["bitfinex","SOLUSD",1756470580856,0.06,209.72,209.61,38.7]
["bitfinex","SOLUSD",1756470582256,0.06,209.72,209.62,1.912457]
["bitfinex","SOLUSD",1756470583454,0.06,209.72,209.63,13.59559401]
["bitfinex","SOLUSD",1756470584761,0.06,209.72,209.64,38.7]
["bitfinex","SOLUSD",1756470585152,0.06,209.72,209.65,13.59559401]
["bitfinex","SOLUSD",1756470585335,0.06,209.72,209.63,1.912457]
["bitfinex","SOLUSD",1756470585538,0.06,209.72,209.64,38.7]
["bitfinex","SOLUSD",1756470586143,0.06,209.72,209.65,14.342058]
["bitfinex","SOLUSD",1756470589357,0.06,209.72,209.66,38.7]
["bitfinex","SOLUSD",1756470590058,0.06,209.72,209.67,38.68]
["bitfinex","SOLUSD",1756470590270,0.06,209.72,209.68,38.68]
["bitfinex","SOLUSD",1756470591073,0.06,209.72,209.69,14.07248847]
["bitfinex","SOLUSD",1756470591978,0.06,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756470592669,0.06,209.75,209.73,14.335205]
["bitfinex","SOLUSD",1756470593077,0.06,209.75,209.74,38.68]
["bitfinex","SOLUSD",1756470594052,0.06,209.75,209.72,13.59559401]
["bitfinex","SOLUSD",1756470594249,0.06,209.75,209.73,38.68]
["bitfinex","SOLUSD",1756470594473,0.06,209.75,209.74,14.335205]
["bitfinex","SOLUSD",1756470594664,0.06,209.75,209.74,53.015205]
["bitfinex","SOLUSD",1756470597601,0.06,209.75,209.74,67.08757978]
["bitfinex","SOLUSD",1756470597977,0.06,209.75,209.74,93.08757978]
["bitfinex","SOLUSD",1756470598170,0.06,209.75,209.74,14.335205]
["bitfinex","SOLUSD",1756470598381,0.06,209.75,209.74,52.995205]
["bitfinex","SOLUSD",1756470598878,0.06,209.75,209.74,14.335205]
["bitfinex","SOLUSD",1756470599476,0.06,209.75,209.74,52.995205]
["bitfinex","SOLUSD",1756470600290,0.06,209.75,209.74,14.335205]
["bitfinex","SOLUSD",1756470600480,0.06,209.75,209.74,52.995205]
["bitfinex","SOLUSD",1756470601308,0.06,209.75,209.74,66.59079901]
["bitfinex","SOLUSD",1756470601485,4.76225131,209.99,209.78,13.59559401]
["bitfinex","SOLUSD",1756470601815,14.330411,209.99,209.8,13.59559401]
["bitfinex","SOLUSD",1756470601971,2.49209232,210.01,209.8,13.59559401]
["bitfinex","SOLUSD",1756470602171,26.0,209.97,209.78,13.59559401]
["bitfinex","SOLUSD",1756470602376,13.59559401,210.0,209.8,13.59559401]
["bitfinex","SOLUSD",1756470602602,2.49209232,210.01,209.82,13.59559401]
["bitfinex","SOLUSD",1756470603073,26.0,210.0,209.83,38.66]
["bitfinex","SOLUSD",1756470603292,26.0,209.98,209.84,38.66]
["bitfinex","SOLUSD",1756470603496,4.76190476,210.0,209.84,38.66]
["bitfinex","SOLUSD",1756470603891,2.49209232,210.01,209.88,13.59559401]
["bitfinex","SOLUSD",1756470604179,0.3,210.03,209.92,26.0]
["bitfinex","SOLUSD",1756470604387,0.3,210.03,209.93,52.25559401]
["bitfinex","SOLUSD",1756470604593,0.3,210.03,209.95,13.59559401]
["bitfinex","SOLUSD",1756470604990,0.3,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1756470605180,0.3,210.03,209.93,26.0]
["bitfinex","SOLUSD",1756470605393,0.3,210.03,209.97,26.0]
["bitfinex","SOLUSD",1756470605589,0.3,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1756470605898,4.75655768,210.24,210.06,13.59559401]
["bitfinex","SOLUSD",1756470606072,4.75587823,210.27,210.08,13.59559401]
["bitfinex","SOLUSD",1756470606278,14.31127,210.29,210.08,13.59559401]
["bitfinex","SOLUSD",1756470606508,20.0,210.34,210.1,13.59559401]
["bitfinex","SOLUSD",1756470606695,0.07092633,210.17,210.16,39.59559401]
["bitfinex","SOLUSD",1756470606897,0.07092633,210.17,210.16,98.51775558]
["bitfinex","SOLUSD",1756470607203,0.98,210.44,210.17,0.14216157]
["bitfinex","SOLUSD",1756470607376,20.0,210.41,210.19,13.73775558]
["bitfinex","SOLUSD",1756470607581,4.75217411,210.43,210.19,26.0]
["bitfinex","SOLUSD",1756470607906,4.75159333,210.46,210.29,26.0]
["bitfinex","SOLUSD",1756470608201,16.78220644,210.52,210.3,52.75559401]
["bitfinex","SOLUSD",1756470608398,16.78220644,210.52,210.29,13.59559401]
["bitfinex","SOLUSD",1756470608618,2.48866444,210.52,210.31,13.59559401]
["bitfinex","SOLUSD",1756470608902,3.95528732,210.6,210.31,13.59559401]
["bitfinex","SOLUSD",1756470608903,24.28086813,210.6,210.35,26.0]
["bitfinex","SOLUSD",1756470609103,5.7676005,210.6,210.4,13.59559401]
["bitfinex","SOLUSD",1756470609290,14.292861,210.53,210.38,0.14216157]
["bitfinex","SOLUSD",1756470609492,14.292861,210.53,210.42,26.0]
["bitfinex","SOLUSD",1756470609694,1.01921126,210.6,210.48,26.0]
["bitfinex","SOLUSD",1756470609904,1.01921126,210.6,210.52,26.0]
["bitfinex","SOLUSD",1756470610207,1.01921126,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756470610404,2.47787624,210.72,210.68,26.0]
["bitfinex","SOLUSD",1756470610602,2.47787624,210.72,210.69,45.52]
["bitfinex","SOLUSD",1756470610814,14.273141,210.86,210.69,65.62985358]
["bitfinex","SOLUSD",1756470610988,0.5,211.05,210.73,13.59559401]
["bitfinex","SOLUSD",1756470610989,2.4775044,210.87,210.73,13.59559401]
["bitfinex","SOLUSD",1756470611185,2.4775044,210.87,210.77,0.14216157]
["bitfinex","SOLUSD",1756470611385,14.261945,210.99,210.8,13.59559401]
["bitfinex","SOLUSD",1756470611586,0.5,211.05,210.84,20.0]
["bitfinex","SOLUSD",1756470611809,14.261944,211.01,210.82,50.22]
["bitfinex","SOLUSD",1756470612001,13.761944,211.01,210.7,13.73775558]
["bitfinex","SOLUSD",1756470612206,13.761944,211.01,210.75,20.0]
["bitfinex","SOLUSD",1756470612392,13.761944,211.01,210.77,20.0]
["bitfinex","SOLUSD",1756470612595,13.761944,211.01,210.86,26.0]
["bitfinex","SOLUSD",1756470612797,0.5,211.05,210.87,26.47422582]
["bitfinex","SOLUSD",1756470613119,20.0,211.02,210.69,6.112098]
["bitfinex","SOLUSD",1756470613408,46.0,210.93,210.69,6.112098]
["bitfinex","SOLUSD",1756470613595,26.0,210.9,210.69,6.112098]
["bitfinex","SOLUSD",1756470613795,20.0,210.92,210.69,6.112098]
["bitfinex","SOLUSD",1756470613796,2.48162988,211.04,210.8,26.0]
["bitfinex","SOLUSD",1756470614029,1.00749619,211.1,210.87,20.0]
["bitfinex","SOLUSD",1756470614202,1.00749619,211.1,210.9,20.0]
["bitfinex","SOLUSD",1756470614400,1.00749619,211.1,210.93,26.0]
["bitfinex","SOLUSD",1756470614604,1.00749619,211.1,211.04,20.0]
["bitfinex","SOLUSD",1756470614790,1.00749619,211.1,211.04,26.0]
["bitfinex","SOLUSD",1756470614993,1.00749619,211.1,211.07,20.0]
["bitfinex","SOLUSD",1756470615212,1.00749619,211.1,211.09,26.0]
["bitfinex","SOLUSD",1756470615414,1.00749619,211.1,211.05,14.235889]
["bitfinex","SOLUSD",1756470615725,1.00749619,211.1,210.91,20.0]
["bitfinex","SOLUSD",1756470615890,1.00749619,211.1,211.0,40.25212]
["bitfinex","SOLUSD",1756470616091,1.00749619,211.1,211.01,0.47391118]
["bitfinex","SOLUSD",1756470616398,1.00749619,211.1,211.0,14.25212]
["bitfinex","SOLUSD",1756470616711,1.00749619,211.1,211.05,26.0]
["bitfinex","SOLUSD",1756470616911,1.00749619,211.1,211.03,26.0]
["bitfinex","SOLUSD",1756470617122,1.00749619,211.1,211.05,26.0]
["bitfinex","SOLUSD",1756470617320,16.82900676,211.35,211.04,0.47384382]
["bitfinex","SOLUSD",1756470617321,14.239943,211.3,211.1,20.0]
["bitfinex","SOLUSD",1756470617498,5.0,211.35,211.21,26.0]
["bitfinex","SOLUSD",1756470617700,5.0,211.35,211.25,26.0]
["bitfinex","SOLUSD",1756470617894,5.0,211.35,211.1,34.26]
["bitfinex","SOLUSD",1756470617895,5.0,211.35,211.29,26.0]
["bitfinex","SOLUSD",1756470618096,20.0,211.58,211.26,55.91335037]
["bitfinex","SOLUSD",1756470618097,1.4696923,211.56,211.33,26.0]
["bitfinex","SOLUSD",1756470618408,0.18726503,211.72,211.65,26.0]
["bitfinex","SOLUSD",1756470618615,0.18726503,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756470618792,0.18726503,211.72,211.6,56.92]
["bitfinex","SOLUSD",1756470618993,10.0,212.0,211.66,20.0]
["bitfinex","SOLUSD",1756470619187,10.0,212.0,211.72,20.0]
["bitfinex","SOLUSD",1756470619392,14.197487,211.97,211.84,20.0]
["bitfinex","SOLUSD",1756470619613,10.0,212.0,211.72,61.84321934]
["bitfinex","SOLUSD",1756470619614,4.71735557,211.99,211.73,0.3]
["bitfinex","SOLUSD",1756470619911,20.0,211.96,211.71,14.192786]
["bitfinex","SOLUSD",1756470620223,20.0,211.86,211.42,20.0]
["bitfinex","SOLUSD",1756470620391,3.079715,211.95,211.35,158.820277]
["bitfinex","SOLUSD",1756470620595,20.0,211.94,211.57,14.212958]
["bitfinex","SOLUSD",1756470620826,20.0,211.72,211.57,14.212958]
["bitfinex","SOLUSD",1756470621016,26.0,211.69,211.57,14.212958]
["bitfinex","SOLUSD",1756470621328,20.0,211.98,211.61,46.0]
["bitfinex","SOLUSD",1756470621634,20.0,211.92,211.59,4.72612127]
["bitfinex","SOLUSD",1756470621839,14.71706072,212.0,211.62,20.0]
["bitfinex","SOLUSD",1756470622041,20.0,211.94,211.62,14.191779]
["bitfinex","SOLUSD",1756470622328,14.71708897,212.0,211.66,46.0]
["bitfinex","SOLUSD",1756470622495,14.71708897,212.0,211.75,20.0]
["bitfinex","SOLUSD",1756470622496,10.0,212.0,211.75,20.0]
["bitfinex","SOLUSD",1756470622701,4.71720364,211.99,211.7,26.0]
["bitfinex","SOLUSD",1756470622922,10.0,212.0,211.81,20.0]
["bitfinex","SOLUSD",1756470623095,10.0,212.0,211.84,26.0]
["bitfinex","SOLUSD",1756470623298,10.0,212.0,211.86,20.0]
["bitfinex","SOLUSD",1756470623498,10.0,212.0,211.9,26.0]
["bitfinex","SOLUSD",1756470623722,10.0,212.0,211.84,4.81648743]
["bitfinex","SOLUSD",1756470623924,10.0,212.0,211.88,20.0]
["bitfinex","SOLUSD",1756470624094,10.0,212.0,211.78,4.72188048]
["bitfinex","SOLUSD",1756470624095,10.0,212.0,211.97,26.0]
["bitfinex","SOLUSD",1756470624295,3.84035338,212.0,211.98,62.6]
["bitfinex","SOLUSD",1756470624496,0.1,212.18,212.07,26.0]
["bitfinex","SOLUSD",1756470624702,0.1,212.18,212.13,20.0]
["bitfinex","SOLUSD",1756470624906,0.3,212.32,212.17,26.0]
["bitfinex","SOLUSD",1756470625101,0.3,212.32,212.2,20.0]
["bitfinex","SOLUSD",1756470625313,0.3,212.32,212.17,34.67573052]
["bitfinex","SOLUSD",1756470625314,0.97235097,212.48,212.31,20.0]
["bitfinex","SOLUSD",1756470625505,0.97235097,212.48,212.34,26.0]
["bitfinex","SOLUSD",1756470625704,0.97235097,212.48,212.29,26.0]
["bitfinex","SOLUSD",1756470626104,0.97235097,212.48,212.41,26.0]
["bitfinex","SOLUSD",1756470626329,18.95902751,212.69,212.45,26.0]
["bitfinex","SOLUSD",1756470626509,4.81042051,212.69,212.46,20.0]
["bitfinex","SOLUSD",1756470626821,4.70189956,212.68,212.38,20.0]
["bitfinex","SOLUSD",1756470627026,20.0,212.6,212.3,34.14]
["bitfinex","SOLUSD",1756470627336,20.0,212.88,212.47,20.0]
["bitfinex","SOLUSD",1756470627501,19.5,212.87,212.63,0.5]
["bitfinex","SOLUSD",1756470627696,19.5,212.8,212.55,0.5]
["bitfinex","SOLUSD",1756470627925,16.43824999,212.92,212.71,0.5]
["bitfinex","SOLUSD",1756470628110,4.69659966,212.92,212.73,0.5]
["bitfinex","SOLUSD",1756470628309,4.69659966,212.92,212.71,4.72664815]
["bitfinex","SOLUSD",1756470628621,4.69525335,212.99,212.77,0.5]
["bitfinex","SOLUSD",1756470628807,24.19512563,212.99,212.77,0.5]
["bitfinex","SOLUSD",1756470629010,4.69512563,212.99,212.81,0.5]
["bitfinex","SOLUSD",1756470629211,19.5,213.05,212.84,0.5]
["bitfinex","SOLUSD",1756470629413,19.5,213.05,212.72,14.125292]
["bitfinex","SOLUSD",1756470629414,31.46419039,212.89,212.72,14.125292]
["bitfinex","SOLUSD",1756470629601,19.5,212.87,212.72,14.125292]
["bitfinex","SOLUSD",1756470629809,19.5,212.76,212.43,0.5]
["bitfinex","SOLUSD",1756470630006,45.5,212.69,212.65,14.125292]
["bitfinex","SOLUSD",1756470630201,19.5,212.61,212.39,4.7422556]
["bitfinex","SOLUSD",1756470630421,26.0,212.49,212.3,4.65323871]
["bitfinex","SOLUSD",1756470630616,26.0,212.54,212.32,0.5]
["bitfinex","SOLUSD",1756470630801,19.5,212.43,212.31,14.15662]
["bitfinex","SOLUSD",1756470631003,19.5,212.3,212.09,0.5]
["bitfinex","SOLUSD",1756470631221,37.63335469,212.23,212.04,4.65138888]
["bitfinex","SOLUSD",1756470631416,4.71209122,212.22,211.9,4.71912179]
["bitfinex","SOLUSD",1756470631622,11.63335469,212.23,212.01,20.0]
["bitfinex","SOLUSD",1756470631816,11.63335469,212.23,212.08,20.0]
["bitfinex","SOLUSD",1756470632001,11.63335469,212.23,212.08,86.92]
["bitfinex","SOLUSD",1756470632202,10.91335469,212.23,212.13,20.0]
["bitfinex","SOLUSD",1756470632418,4.70300522,212.63,212.24,20.0]
["bitfinex","SOLUSD",1756470632626,14.161965,212.5,212.31,20.0]
["bitfinex","SOLUSD",1756470632799,14.161965,212.5,212.09,9.48754056]
["bitfinex","SOLUSD",1756470632800,20.0,212.46,212.09,9.48754056]
["bitfinex","SOLUSD",1756470633117,14.161965,212.5,212.14,20.0]
["bitfinex","SOLUSD",1756470633320,26.0,212.47,212.17,20.0]
["bitfinex","SOLUSD",1756470633502,20.0,212.66,212.27,20.0]
["bitfinex","SOLUSD",1756470633701,20.0,212.66,212.11,4.71453491]
["bitfinex","SOLUSD",1756470633702,20.0,212.46,212.11,4.71453491]
["bitfinex","SOLUSD",1756470634027,26.0,212.34,211.99,4.71698305]
["bitfinex","SOLUSD",1756470634328,26.0,212.23,211.9,54.02]
["bitfinex","SOLUSD",1756470634626,26.0,212.3,212.0,9.33877361]
["bitfinex","SOLUSD",1756470634830,20.0,212.5,212.11,4.71453491]
["bitfinex","SOLUSD",1756470635035,20.0,212.51,212.16,26.0]
["bitfinex","SOLUSD",1756470635337,34.02,212.57,212.15,4.713646]
["bitfinex","SOLUSD",1756470635517,20.0,212.65,212.28,20.0]
["bitfinex","SOLUSD",1756470635836,21.16,212.79,212.44,26.0]
["bitfinex","SOLUSD",1756470636036,4.67263921,212.79,212.44,46.0]
["bitfinex","SOLUSD",1756470636331,20.0,212.73,212.43,4.70365422]
["bitfinex","SOLUSD",1756470636532,34.0,212.86,212.45,26.0]
["bitfinex","SOLUSD",1756470636732,20.0,212.81,212.44,26.0]
["bitfinex","SOLUSD",1756470637036,4.74804992,212.89,212.55,26.0]
["bitfinex","SOLUSD",1756470637219,20.0,212.91,212.55,26.0]
["bitfinex","SOLUSD",1756470637418,0.9606359,212.95,212.57,26.0]
["bitfinex","SOLUSD",1756470637716,0.9606359,212.95,212.56,4.704554]
["bitfinex","SOLUSD",1756470637717,0.9606359,212.95,212.7,20.0]
["bitfinex","SOLUSD",1756470637919,0.9606359,212.95,212.74,26.0]
["bitfinex","SOLUSD",1756470638117,0.9606359,212.95,212.75,14.36]
["bitfinex","SOLUSD",1756470638317,0.9606359,212.95,212.74,26.0]
["bitfinex","SOLUSD",1756470638656,0.9606359,212.95,212.6,26.0]
["bitfinex","SOLUSD",1756470639027,0.9606359,212.95,212.64,20.0]
["bitfinex","SOLUSD",1756470639328,0.9606359,212.95,212.78,18.29528383]
["bitfinex","SOLUSD",1756470639636,0.9606359,212.95,212.91,0.14216157]
["bitfinex","SOLUSD",1756470639847,0.9606359,212.95,212.94,39.59559401]
["bitfinex","SOLUSD",1756470640014,33.98,213.25,213.06,26.0]
["bitfinex","SOLUSD",1756470640218,23.96153615,213.4,213.1,26.0]
["bitfinex","SOLUSD",1756470640439,20.0,213.52,213.17,26.0]
["bitfinex","SOLUSD",1756470640646,23.6405478,213.59,213.34,13.59559401]
["bitfinex","SOLUSD",1756470640815,23.6405478,213.59,213.35,13.59559401]
["bitfinex","SOLUSD",1756470641156,23.6405478,213.59,213.4,0.14216157]
["bitfinex","SOLUSD",1756470641437,1e-08,213.41,213.34,0.14216157]
["bitfinex","SOLUSD",1756470641626,1e-08,213.41,213.26,26.0]
["bitfinex","SOLUSD",1756470641848,1e-08,213.41,213.27,26.14216157]
["bitfinex","SOLUSD",1756470642141,20.00000001,213.41,213.06,0.14216157]
["bitfinex","SOLUSD",1756470642317,20.0,213.33,212.81,20.0]
["bitfinex","SOLUSD",1756470642512,26.0,213.16,212.78,14.2815824]
["bitfinex","SOLUSD",1756470642724,26.0,213.05,212.78,9.58194876]
["bitfinex","SOLUSD",1756470642924,0.06,212.95,212.77,20.0]
["bitfinex","SOLUSD",1756470643139,0.06,212.95,212.8,20.0]
["bitfinex","SOLUSD",1756470643433,20.0,213.22,212.7,3.28057374]
["bitfinex","SOLUSD",1756470643611,20.0,213.2,212.72,20.0]
["bitfinex","SOLUSD",1756470643808,20.0,213.17,212.71,68.98]
["bitfinex","SOLUSD",1756470644012,20.0,213.35,212.88,20.0]
["bitfinex","SOLUSD",1756470644211,0.06,212.98,212.77,20.0]
["bitfinex","SOLUSD",1756470644441,0.06,212.98,212.78,17.82]
["bitfinex","SOLUSD",1756470644618,0.06,212.98,212.81,20.0]
["bitfinex","SOLUSD",1756470644817,11.71475684,213.41,213.0,13.59559401]
["bitfinex","SOLUSD",1756470644818,1e-08,213.41,213.0,13.59559401]
["bitfinex","SOLUSD",1756470645133,1e-08,213.41,213.09,0.14216157]
["bitfinex","SOLUSD",1756470645333,1e-08,213.41,213.16,26.0]
["bitfinex","SOLUSD",1756470645515,23.91136649,213.87,213.38,0.21324235]
["bitfinex","SOLUSD",1756470645850,1.02351556,213.88,213.44,13.73775558]
["bitfinex","SOLUSD",1756470646014,1.02351556,213.88,213.44,13.59559401]
["bitfinex","SOLUSD",1756470646015,20.0,213.87,213.44,13.59559401]
["bitfinex","SOLUSD",1756470646209,4.67573759,213.87,213.4,0.14216157]
["bitfinex","SOLUSD",1756470646431,20.0,213.8,213.31,3.27624041]
["bitfinex","SOLUSD",1756470646627,20.0,213.7,213.3,13.73775558]
["bitfinex","SOLUSD",1756470646936,26.0,213.54,213.16,71.24]
["bitfinex","SOLUSD",1756470647111,26.0,213.65,213.18,20.0]
["bitfinex","SOLUSD",1756470647309,20.0,213.67,213.24,13.59559401]
["bitfinex","SOLUSD",1756470647529,13.59559401,213.6,213.17,4.69109161]
["bitfinex","SOLUSD",1756470647725,26.0,213.47,213.13,4.73753539]
["bitfinex","SOLUSD",1756470647916,20.0,213.5,213.09,13.05584894]
["bitfinex","SOLUSD",1756470647917,4.21664297,213.68,213.28,20.0]
["bitfinex","SOLUSD",1756470648132,20.0,213.57,213.09,22.53363812]
["bitfinex","SOLUSD",1756470648443,4.50978275,213.64,213.22,20.0]
["bitfinex","SOLUSD",1756470648628,33.88,213.7,213.18,20.0]
["bitfinex","SOLUSD",1756470648936,4.77622203,214.15,213.57,20.0]
["bitfinex","SOLUSD",1756470649147,28.72,214.12,213.6,20.0]
["bitfinex","SOLUSD",1756470649319,33.88,214.06,213.54,33.88]
["bitfinex","SOLUSD",1756470649649,5.69924733,213.88,213.5,26.0]
["bitfinex","SOLUSD",1756470649853,1.02351556,213.88,213.64,46.0]
["bitfinex","SOLUSD",1756470650054,1.02351556,213.88,213.64,26.0]
["bitfinex","SOLUSD",1756470650230,1.02351556,213.88,213.72,26.0]
["bitfinex","SOLUSD",1756470650427,1.02351556,213.88,213.67,20.0]
["bitfinex","SOLUSD",1756470650629,1.02351556,213.88,213.68,20.0]
["bitfinex","SOLUSD",1756470650831,1.02351556,213.88,213.73,26.0]
["bitfinex","SOLUSD",1756470651133,1.02351556,213.88,213.7,26.0]
["bitfinex","SOLUSD",1756470651353,1.02351556,213.88,213.74,20.0]
["bitfinex","SOLUSD",1756470651563,1.02351556,213.88,213.82,26.0]
["bitfinex","SOLUSD",1756470651736,1.02351556,213.88,213.65,71.14]
["bitfinex","SOLUSD",1756470651737,1.02351556,213.88,213.83,20.0]
["bitfinex","SOLUSD",1756470652063,11.66478108,214.33,213.89,20.0]
["bitfinex","SOLUSD",1756470652373,1000.0,214.44,214.14,20.0]
["bitfinex","SOLUSD",1756470652531,1000.0,214.44,214.17,26.0]
["bitfinex","SOLUSD",1756470652859,1000.0,214.44,214.17,4.57333734]
["bitfinex","SOLUSD",1756470653070,4.64315512,214.41,213.82,20.0]
["bitfinex","SOLUSD",1756470653228,11.65945448,214.42,214.02,20.0]
["bitfinex","SOLUSD",1756470653543,16.33300666,214.29,213.86,20.0]
["bitfinex","SOLUSD",1756470653751,16.33300666,214.29,213.82,13.79689666]
["bitfinex","SOLUSD",1756470653752,26.0,214.26,213.82,4.659028]
["bitfinex","SOLUSD",1756470653943,71.08,214.25,213.78,20.0]
["bitfinex","SOLUSD",1756470654249,71.08,214.25,213.72,71.08]
["bitfinex","SOLUSD",1756470654250,72.3420882,214.29,213.88,20.0]
["bitfinex","SOLUSD",1756470654460,26.0,214.26,213.92,20.0]
["bitfinex","SOLUSD",1756470654660,26.0,214.26,213.94,20.0]
["bitfinex","SOLUSD",1756470654858,26.0,214.26,213.94,46.0]
["bitfinex","SOLUSD",1756470655153,16.33300666,214.29,213.99,26.0]
["bitfinex","SOLUSD",1756470655154,4.66657333,214.29,213.99,26.0]
["bitfinex","SOLUSD",1756470655329,33.8,214.66,213.99,26.0]
["bitfinex","SOLUSD",1756470655330,33.8,214.67,214.15,26.0]
["bitfinex","SOLUSD",1756470655535,4.66304843,214.46,214.19,26.0]
["bitfinex","SOLUSD",1756470655829,33.8,214.67,214.07,45.47827095]
["bitfinex","SOLUSD",1756470655830,32.65905285,214.61,214.12,26.0]
["bitfinex","SOLUSD",1756470656025,4.648026,214.52,214.24,26.0]
["bitfinex","SOLUSD",1756470656240,4.648026,214.52,214.18,20.0]
["bitfinex","SOLUSD",1756470656449,11.6517554,214.56,214.07,38.47128672]
["bitfinex","SOLUSD",1756470656450,1004.66336327,214.44,214.21,26.0]
["bitfinex","SOLUSD",1756470656742,1004.66336327,214.44,214.1,4.67071461]
["bitfinex","SOLUSD",1756470656743,1000.0,214.44,214.3,20.0]
["bitfinex","SOLUSD",1756470657046,1000.0,214.44,214.23,20.0]
["bitfinex","SOLUSD",1756470657253,1000.0,214.44,214.15,20.0]
["bitfinex","SOLUSD",1756470657553,1000.0,214.44,214.29,26.0]
["bitfinex","SOLUSD",1756470657727,1000.0,214.44,214.33,20.0]
["bitfinex","SOLUSD",1756470658240,1004.66332851,214.44,214.16,20.0]
["bitfinex","SOLUSD",1756470658552,1000.0,214.44,214.42,26.0]
["bitfinex","SOLUSD",1756470658756,1000.0,214.44,214.3,0.14216157]
["bitfinex","SOLUSD",1756470658966,1000.0,214.44,214.27,20.0]
["bitfinex","SOLUSD",1756470659127,1000.0,214.44,214.26,20.0]
["bitfinex","SOLUSD",1756470659328,4.66352655,214.43,214.21,20.0]
["bitfinex","SOLUSD",1756470659623,1000.0,214.44,214.23,20.0]
["bitfinex","SOLUSD",1756470659830,1000.0,214.44,214.23,13.59559401]
["bitfinex","SOLUSD",1756470660032,1000.0,214.44,214.37,20.0]
["bitfinex","SOLUSD",1756470660363,1000.0,214.44,214.35,20.14216157]
["bitfinex","SOLUSD",1756470660531,1000.0,214.44,214.37,0.14216157]
["bitfinex","SOLUSD",1756470660738,1000.0,214.44,214.25,13.73775558]
["bitfinex","SOLUSD",1756470661136,1000.0,214.44,214.32,20.0]
["bitfinex","SOLUSD",1756470661468,1000.0,214.44,214.33,26.0]
["bitfinex","SOLUSD",1756470661629,1000.0,214.44,214.09,20.0]
["bitfinex","SOLUSD",1756470661825,1000.0,214.44,214.22,20.0]
["bitfinex","SOLUSD",1756470662036,1000.0,214.44,214.14,20.0]
["bitfinex","SOLUSD",1756470662242,1000.0,214.44,214.3,20.0]
["bitfinex","SOLUSD",1756470662443,1000.0,214.44,214.34,20.0]
["bitfinex","SOLUSD",1756470662729,1000.0,214.44,214.33,20.0]
["bitfinex","SOLUSD",1756470663043,1000.0,214.44,214.43,20.0]
["bitfinex","SOLUSD",1756470663247,1000.0,214.44,214.33,20.0]
["bitfinex","SOLUSD",1756470663437,1000.0,214.44,214.39,20.0]
["bitfinex","SOLUSD",1756470663737,1000.0,214.44,214.32,33.72]
["bitfinex","SOLUSD",1756470663932,1000.0,214.44,214.43,20.0]
["bitfinex","SOLUSD",1756470664140,976.19933779,214.44,214.43,20.0]
["bitfinex","SOLUSD",1756470664349,912.6364811,214.44,214.43,20.0]
["bitfinex","SOLUSD",1756470664653,659.97469549,214.44,214.43,20.0]
["bitfinex","SOLUSD",1756470664858,605.46270222,214.44,214.43,110.82]
["bitfinex","SOLUSD",1756470665028,486.0022011,214.44,214.43,110.82]
["bitfinex","SOLUSD",1756470665226,51.35690631,214.44,214.43,110.82]
["bitfinex","SOLUSD",1756470665431,3.83874545,215.17,214.78,20.0]
["bitfinex","SOLUSD",1756470665635,4.64792005,215.15,214.93,20.0]
["bitfinex","SOLUSD",1756470666061,4.64792005,215.15,214.86,25.7310401]
["bitfinex","SOLUSD",1756470666062,4.64640832,215.22,215.03,20.0]
["bitfinex","SOLUSD",1756470666225,4.64640832,215.22,214.86,25.7310401]
["bitfinex","SOLUSD",1756470666226,33.68,215.31,215.06,20.0]
["bitfinex","SOLUSD",1756470666424,5.0,215.33,215.12,20.0]
["bitfinex","SOLUSD",1756470666626,15.28,215.29,215.06,20.0]
["bitfinex","SOLUSD",1756470666934,5.0,215.33,215.13,20.0]
["bitfinex","SOLUSD",1756470667130,5.0,215.33,214.86,25.7310401]
["bitfinex","SOLUSD",1756470667131,5.0,215.33,215.16,20.0]
["bitfinex","SOLUSD",1756470667333,5.0,215.33,215.14,20.0]
["bitfinex","SOLUSD",1756470667730,9.64416816,215.33,215.07,20.0]
["bitfinex","SOLUSD",1756470667930,5.0,215.33,214.97,29.49788166]
["bitfinex","SOLUSD",1756470668157,4.28,215.32,214.99,24.65129496]
["bitfinex","SOLUSD",1756470668360,26.0,215.29,214.93,20.0]
["bitfinex","SOLUSD",1756470668665,26.0,215.29,214.83,4.65484336]
["bitfinex","SOLUSD",1756470668854,26.0,215.29,214.77,20.0]
["bitfinex","SOLUSD",1756470669031,26.0,215.25,214.75,20.0]
["bitfinex","SOLUSD",1756470669231,26.0,215.21,214.64,20.0]
["bitfinex","SOLUSD",1756470669551,39.49814125,215.2,214.84,20.0]
["bitfinex","SOLUSD",1756470669749,39.49814125,215.2,214.86,20.0]
["bitfinex","SOLUSD",1756470669750,44.30268911,215.2,214.86,20.0]
["bitfinex","SOLUSD",1756470670051,4.80454786,215.19,214.74,4.65670645]
["bitfinex","SOLUSD",1756470670255,26.0,215.16,214.65,20.0]
["bitfinex","SOLUSD",1756470670452,26.0,215.16,214.63,10.90118652]
["bitfinex","SOLUSD",1756470670453,26.0,215.16,214.63,6.2421]
["bitfinex","SOLUSD",1756470670968,8.86998339,215.15,214.63,6.2421]
["bitfinex","SOLUSD",1756470671132,70.64,215.14,214.63,6.2421]
["bitfinex","SOLUSD",1756470671455,33.62,215.04,214.54,4.1514]
["bitfinex","SOLUSD",1756470671656,26.0,214.97,214.54,4.1514]
["bitfinex","SOLUSD",1756470671953,26.0,214.93,214.23,20.0]
["bitfinex","SOLUSD",1756470672155,26.0,214.89,214.29,20.0]
["bitfinex","SOLUSD",1756470672356,26.0,214.89,214.31,20.0]
["bitfinex","SOLUSD",1756470672559,33.62,214.83,214.19,20.0]
["bitfinex","SOLUSD",1756470672765,26.0,214.8,214.08,4.67114289]
["bitfinex","SOLUSD",1756470672971,33.62,214.6,214.01,86.4200914]
["bitfinex","SOLUSD",1756470673148,33.62,214.6,214.05,20.0]
["bitfinex","SOLUSD",1756470673346,26.0,214.56,213.9,20.0]
["bitfinex","SOLUSD",1756470673548,39.62519228,214.51,213.9,24.67487354]
["bitfinex","SOLUSD",1756470673871,26.0,214.48,213.78,20.0]
["bitfinex","SOLUSD",1756470674046,26.0,214.48,213.9,20.0]
["bitfinex","SOLUSD",1756470674359,49.06732383,214.51,213.79,20.0]
["bitfinex","SOLUSD",1756470674360,26.0,214.42,213.79,20.0]
["bitfinex","SOLUSD",1756470674547,8.20289486,214.41,213.85,20.0]
["bitfinex","SOLUSD",1756470674744,117.12543553,214.4,213.81,20.0]
["bitfinex","SOLUSD",1756470674940,8.20289486,214.39,213.75,20.0]
["bitfinex","SOLUSD",1756470675130,8.20289486,214.39,213.64,27.8288914]
["bitfinex","SOLUSD",1756470675131,0.5,214.1,213.68,19.5]
["bitfinex","SOLUSD",1756470675336,0.5,214.1,213.64,32.50950156]
["bitfinex","SOLUSD",1756470675337,0.5,214.05,213.65,19.5]
["bitfinex","SOLUSD",1756470675654,0.5,213.86,213.64,27.8288914]
["bitfinex","SOLUSD",1756470675958,57.29317729,213.65,213.35,2.44149445]
["bitfinex","SOLUSD",1756470676204,57.29317729,213.36,213.29,33.547245]
["bitfinex","SOLUSD",1756470676466,57.29317729,213.3,213.29,2.44880645]
["bitfinex","SOLUSD",1756470676641,57.29317729,213.51,213.31,19.5]
["bitfinex","SOLUSD",1756470676841,57.29317729,213.51,213.39,19.5]
["bitfinex","SOLUSD",1756470677040,13.05584894,213.64,213.41,19.5]
["bitfinex","SOLUSD",1756470677266,57.29317729,213.84,213.58,19.5]
["bitfinex","SOLUSD",1756470677476,57.29317729,213.84,213.3,2.4505025]
["bitfinex","SOLUSD",1756470677477,104.38,213.74,213.3,2.4505025]
["bitfinex","SOLUSD",1756470677651,57.29317729,213.63,213.38,20.0]
["bitfinex","SOLUSD",1756470677835,57.29317729,213.46,213.31,16.40804462]
["bitfinex","SOLUSD",1756470678039,57.29317729,213.47,213.31,4.68801275]
["bitfinex","SOLUSD",1756470678383,26.0,213.55,213.3,2.4505025]
["bitfinex","SOLUSD",1756470678545,26.0,213.55,213.23,0.2]
["bitfinex","SOLUSD",1756470678739,26.0,213.55,213.24,4.68955167]
["bitfinex","SOLUSD",1756470678941,28.72,213.68,213.29,57.29317729]
["bitfinex","SOLUSD",1756470679161,75.74550482,213.67,213.23,0.2]
["bitfinex","SOLUSD",1756470679359,20.0,213.6,213.23,0.2]
["bitfinex","SOLUSD",1756470679658,79.98638201,213.62,213.23,0.2]
["bitfinex","SOLUSD",1756470679863,70.76,213.62,213.29,0.03]
["bitfinex","SOLUSD",1756470680046,4.67818388,213.76,213.35,26.0]
["bitfinex","SOLUSD",1756470680248,7.10432931,213.75,213.37,26.0]
["bitfinex","SOLUSD",1756470680454,7.10432931,213.75,213.29,0.03]
["bitfinex","SOLUSD",1756470680455,2.42580921,213.75,213.32,26.0]
["bitfinex","SOLUSD",1756470680648,20.0,213.74,213.29,0.03]
["bitfinex","SOLUSD",1756470680853,2.42580921,213.75,213.43,57.29317729]
["bitfinex","SOLUSD",1756470681181,57.29317729,213.48,213.29,0.03]
["bitfinex","SOLUSD",1756470681479,57.29317729,213.52,213.29,0.03]
["bitfinex","SOLUSD",1756470681653,57.29317729,213.51,213.31,0.5]
["bitfinex","SOLUSD",1756470681854,26.0,213.48,213.29,0.03]
["bitfinex","SOLUSD",1756470682056,57.29317729,213.3,213.29,0.03]
["bitfinex","SOLUSD",1756470682557,26.0,213.46,213.29,0.03]
["bitfinex","SOLUSD",1756470682741,33.7,213.49,213.29,0.03]
["bitfinex","SOLUSD",1756470682952,57.29317729,213.31,213.29,0.03]
["bitfinex","SOLUSD",1756470683265,33.7,213.49,213.29,0.03]
["bitfinex","SOLUSD",1756470683449,26.0,213.45,213.29,0.03]
["bitfinex","SOLUSD",1756470683645,26.0,213.38,213.23,0.2]
["bitfinex","SOLUSD",1756470684069,57.29317729,213.24,213.23,0.2]
["bitfinex","SOLUSD",1756470684268,62.51880573,213.51,213.23,0.2]
["bitfinex","SOLUSD",1756470684449,4.68471147,213.47,213.23,0.2]
["bitfinex","SOLUSD",1756470684779,20.0,213.57,213.23,0.2]
["bitfinex","SOLUSD",1756470684780,33.72,213.64,213.23,4.88969817]
["bitfinex","SOLUSD",1756470684943,33.72,213.64,213.31,20.0]
["bitfinex","SOLUSD",1756470685144,33.72,213.64,213.5,26.0]
["bitfinex","SOLUSD",1756470685145,35.92,213.63,213.5,26.0]
["bitfinex","SOLUSD",1756470685444,33.72,213.79,213.52,26.0]
["bitfinex","SOLUSD",1756470685650,38.39760838,213.79,213.47,26.0]
["bitfinex","SOLUSD",1756470685840,70.88,213.78,213.28,4.68867216]
["bitfinex","SOLUSD",1756470686047,20.0,213.73,213.28,4.68867216]
["bitfinex","SOLUSD",1756470686250,26.0,213.61,213.23,0.2]
["bitfinex","SOLUSD",1756470686448,26.0,213.45,213.23,0.2]
["bitfinex","SOLUSD",1756470686681,33.74,213.44,213.23,0.2]
["bitfinex","SOLUSD",1756470686856,26.0,213.41,213.23,0.2]
["bitfinex","SOLUSD",1756470687062,57.29317729,213.25,213.23,0.2]
["bitfinex","SOLUSD",1756470687247,33.74,213.24,213.1,0.91679107]
["bitfinex","SOLUSD",1756470687448,33.74,213.24,213.05,2.45362092]
["bitfinex","SOLUSD",1756470687449,33.74,213.23,213.05,1.74362092]
["bitfinex","SOLUSD",1756470687649,20.0,213.24,212.74,23.50274476]
["bitfinex","SOLUSD",1756470687650,83.29317729,213.06,212.74,23.50274476]
["bitfinex","SOLUSD",1756470687965,83.29317729,213.06,212.73,16.45278051]
["bitfinex","SOLUSD",1756470687966,70.9,213.11,212.77,22.45495008]
["bitfinex","SOLUSD",1756470688150,70.9,213.11,212.8,20.0]
["bitfinex","SOLUSD",1756470688347,4.98550482,213.29,212.86,20.0]
["bitfinex","SOLUSD",1756470688651,33.74,213.5,213.02,26.0]
["bitfinex","SOLUSD",1756470688652,33.74,213.47,213.02,26.0]
["bitfinex","SOLUSD",1756470688857,70.9,213.46,213.04,26.0]
["bitfinex","SOLUSD",1756470689053,70.9,213.46,212.94,20.0]
["bitfinex","SOLUSD",1756470689266,20.0,213.37,212.82,20.0]
["bitfinex","SOLUSD",1756470689467,26.0,213.36,212.8,20.0]
["bitfinex","SOLUSD",1756470689777,26.0,213.36,212.77,2.45495008]
["bitfinex","SOLUSD",1756470689778,0.14216157,213.29,212.86,20.0]
["bitfinex","SOLUSD",1756470690082,57.29317729,213.17,213.06,57.29317729]
["bitfinex","SOLUSD",1756470690253,0.14216157,213.32,212.95,26.0]
["bitfinex","SOLUSD",1756470690572,0.14216157,213.32,212.64,23.21111607]
["bitfinex","SOLUSD",1756470690573,0.14216157,213.29,212.78,29.64415674]
["bitfinex","SOLUSD",1756470690759,0.14216157,213.24,212.81,16.44659555]
["bitfinex","SOLUSD",1756470690977,0.14216157,213.14,212.81,4.6990273]
["bitfinex","SOLUSD",1756470691277,0.14216157,213.09,212.81,4.6990273]
["bitfinex","SOLUSD",1756470691478,0.14216157,212.97,212.83,0.2]
["bitfinex","SOLUSD",1756470691654,33.78,212.96,212.83,0.2]
["bitfinex","SOLUSD",1756470692082,0.14216157,212.95,212.83,0.2]
["bitfinex","SOLUSD",1756470692259,33.78,212.96,212.84,16.44427738]
["bitfinex","SOLUSD",1756470692452,33.78,213.25,212.87,26.0]
["bitfinex","SOLUSD",1756470692653,33.78,213.25,212.84,59.93610222]
["bitfinex","SOLUSD",1756470692654,33.78,213.25,212.99,26.0]
["bitfinex","SOLUSD",1756470692875,33.78,213.25,212.94,0.14216157]
["bitfinex","SOLUSD",1756470693173,33.78,213.25,212.95,13.73775558]
["bitfinex","SOLUSD",1756470693377,33.78,213.38,213.07,26.0]
["bitfinex","SOLUSD",1756470693682,57.29317729,213.19,212.95,9.27175214]
["bitfinex","SOLUSD",1756470693878,57.29317729,213.19,212.75,23.34730115]
["bitfinex","SOLUSD",1756470693879,71.0,213.23,212.98,0.14216157]
["bitfinex","SOLUSD",1756470694055,26.0,213.2,212.96,4.6957175]
["bitfinex","SOLUSD",1756470694260,57.29317729,213.18,212.76,13.05584894]
["bitfinex","SOLUSD",1756470694554,57.29317729,213.18,212.72,20.21324235]
["bitfinex","SOLUSD",1756470694555,26.0,213.14,212.81,4.69887322]
["bitfinex","SOLUSD",1756470694753,0.14216157,213.12,212.72,11.75225645]
["bitfinex","SOLUSD",1756470694956,0.14216157,213.02,212.66,15.12934642]
["bitfinex","SOLUSD",1756470695163,71.02,213.15,212.83,4.8985679]
["bitfinex","SOLUSD",1756470695379,104.82,213.15,212.84,20.0]
["bitfinex","SOLUSD",1756470695576,104.82,213.15,212.84,13.73775558]
["bitfinex","SOLUSD",1756470695778,57.29317729,212.86,212.83,0.2]
["bitfinex","SOLUSD",1756470696076,57.29317729,212.84,212.83,0.2]
["bitfinex","SOLUSD",1756470696259,33.8,212.87,212.83,0.2]
["bitfinex","SOLUSD",1756470696457,0.14216157,212.86,212.83,0.2]
["bitfinex","SOLUSD",1756470696782,13.59559401,212.83,212.66,0.91679107]
["bitfinex","SOLUSD",1756470697082,96.8887713,212.84,212.66,0.91679107]
["bitfinex","SOLUSD",1756470697083,57.29317729,212.67,212.66,0.91679107]
["bitfinex","SOLUSD",1756470697257,0.21324235,212.62,212.39,2.45881436]
["bitfinex","SOLUSD",1756470697458,26.0,212.36,212.22,0.92854481]
["bitfinex","SOLUSD",1756470697655,57.29317729,212.23,212.22,0.92854481]
["bitfinex","SOLUSD",1756470697855,0.14216157,212.42,212.22,0.92854481]
["bitfinex","SOLUSD",1756470698208,0.14216157,212.38,212.22,5.64049197]
["bitfinex","SOLUSD",1756470698372,13.59559401,212.45,212.22,17.42072003]
["bitfinex","SOLUSD",1756470698704,0.14216157,212.6,212.3,26.0]
["bitfinex","SOLUSD",1756470698878,0.14216157,212.6,212.25,20.0]
["bitfinex","SOLUSD",1756470698879,28.36,212.59,212.25,20.0]
["bitfinex","SOLUSD",1756470699058,20.0,212.79,212.22,40.98117616]
["bitfinex","SOLUSD",1756470699059,0.14216157,212.5,212.22,5.64049197]
["bitfinex","SOLUSD",1756470699259,0.14216157,212.45,212.22,5.64049197]
["bitfinex","SOLUSD",1756470699585,26.0,212.42,212.22,0.92854481]
["bitfinex","SOLUSD",1756470699800,33.82,212.49,212.23,4.71186919]
["bitfinex","SOLUSD",1756470700098,63.96,212.48,212.23,4.71186919]
["bitfinex","SOLUSD",1756470700385,63.96,212.48,212.26,26.0]
["bitfinex","SOLUSD",1756470700679,63.96,212.48,212.22,0.92854481]
["bitfinex","SOLUSD",1756470700680,0.14216157,212.44,212.22,0.92854481]
["bitfinex","SOLUSD",1756470700891,0.14216157,212.44,212.01,0.03]
["bitfinex","SOLUSD",1756470700892,70.8887713,212.23,212.01,0.03]
["bitfinex","SOLUSD",1756470701092,34.00216157,212.22,212.02,62.00959697]
["bitfinex","SOLUSD",1756470701254,20.0,212.58,212.02,16.50776011]
["bitfinex","SOLUSD",1756470701456,13.59559401,212.47,212.02,16.50776011]
["bitfinex","SOLUSD",1756470701660,0.14216157,212.46,212.01,0.03]
["bitfinex","SOLUSD",1756470701880,57.29317729,212.23,212.01,0.03]
["bitfinex","SOLUSD",1756470702100,57.29317729,212.1,212.01,0.03]
["bitfinex","SOLUSD",1756470702301,71.16,212.1,212.01,0.03]
["bitfinex","SOLUSD",1756470702459,57.29317729,212.02,212.01,0.03]
["bitfinex","SOLUSD",1756470702659,57.29317729,212.02,211.79,0.2]
["bitfinex","SOLUSD",1756470702660,26.0,211.95,211.85,2.46587775]
["bitfinex","SOLUSD",1756470702859,0.14216157,211.94,211.79,0.2]
["bitfinex","SOLUSD",1756470703076,33.86,212.02,211.79,0.2]
["bitfinex","SOLUSD",1756470703077,59.96,211.93,211.79,0.2]
["bitfinex","SOLUSD",1756470703273,0.14216157,211.89,211.79,0.2]
["bitfinex","SOLUSD",1756470703491,0.14216157,211.97,211.79,0.2]
["bitfinex","SOLUSD",1756470703673,57.29317729,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470703865,71.18,211.85,211.79,0.2]
["bitfinex","SOLUSD",1756470704065,23.92694301,212.37,211.79,0.2]
["bitfinex","SOLUSD",1756470704282,48.23531571,213.99,211.89,20.0]
["bitfinex","SOLUSD",1756470704283,53.86708147,212.53,211.89,20.0]
["bitfinex","SOLUSD",1756470704590,57.29317729,212.52,212.23,26.0]
["bitfinex","SOLUSD",1756470704773,47.96,212.51,212.07,26.0]
["bitfinex","SOLUSD",1756470704973,57.29317729,212.39,212.03,20.0]
["bitfinex","SOLUSD",1756470705284,47.96,212.51,212.16,0.14216157]
["bitfinex","SOLUSD",1756470705591,19.98708147,212.49,211.86,57.29317729]
["bitfinex","SOLUSD",1756470705779,26.0,212.35,211.88,13.59559401]
["bitfinex","SOLUSD",1756470706093,26.0,212.31,211.87,16.51956387]
["bitfinex","SOLUSD",1756470706392,33.92,212.34,211.99,0.14216157]
["bitfinex","SOLUSD",1756470706688,26.0,212.31,212.09,26.0]
["bitfinex","SOLUSD",1756470706873,57.29317729,212.19,211.87,40.11894084]
["bitfinex","SOLUSD",1756470707185,33.92,212.34,211.88,13.73775558]
["bitfinex","SOLUSD",1756470707390,29.487,212.34,212.01,13.73775558]
["bitfinex","SOLUSD",1756470707688,29.487,212.34,212.13,4.71409041]
["bitfinex","SOLUSD",1756470707689,57.29317729,212.2,212.13,4.71409041]
["bitfinex","SOLUSD",1756470707893,57.29317729,212.14,211.94,11.79579126]
["bitfinex","SOLUSD",1756470708071,26.0,212.31,211.94,31.79579126]
["bitfinex","SOLUSD",1756470708265,13.59559401,212.33,211.95,0.14216157]
["bitfinex","SOLUSD",1756470708461,57.29317729,212.52,212.2,26.14216157]
["bitfinex","SOLUSD",1756470708667,57.29317729,212.22,212.04,0.14216157]
["bitfinex","SOLUSD",1756470708865,71.3,212.51,212.21,57.29317729]
["bitfinex","SOLUSD",1756470709106,71.3,212.51,212.09,20.0]
["bitfinex","SOLUSD",1756470709267,33.94,212.55,212.3,13.59559401]
["bitfinex","SOLUSD",1756470709468,71.3,212.54,212.15,20.0]
["bitfinex","SOLUSD",1756470709685,33.94,212.72,212.28,13.73775558]
["bitfinex","SOLUSD",1756470709896,105.24,212.72,212.47,13.73775558]
["bitfinex","SOLUSD",1756470710081,33.94,212.91,212.55,0.14216157]
["bitfinex","SOLUSD",1756470710286,33.94,213.02,212.55,0.14216157]
["bitfinex","SOLUSD",1756470710287,33.94,213.11,212.6,0.14216157]
["bitfinex","SOLUSD",1756470710489,33.94,213.11,212.6,13.73775558]
["bitfinex","SOLUSD",1756470710694,33.94,213.11,212.72,0.235]
["bitfinex","SOLUSD",1756470711002,57.29317729,213.05,212.85,0.14216157]
["bitfinex","SOLUSD",1756470711170,33.94,213.11,213.01,13.73775558]
["bitfinex","SOLUSD",1756470711371,57.29317729,213.15,212.93,26.14216157]
["bitfinex","SOLUSD",1756470711571,71.32,213.16,213.06,0.14216157]
["bitfinex","SOLUSD",1756470711777,71.32,213.16,213.08,57.29317729]
["bitfinex","SOLUSD",1756470711998,57.29317729,213.23,213.04,0.14216157]
["bitfinex","SOLUSD",1756470712204,33.94,213.31,213.12,26.0]
["bitfinex","SOLUSD",1756470712496,33.94,213.31,212.88,20.0]
["bitfinex","SOLUSD",1756470712703,33.94,213.31,213.07,13.59559401]
["bitfinex","SOLUSD",1756470712994,33.94,213.31,212.94,59.9173476]
["bitfinex","SOLUSD",1756470713203,33.94,213.31,212.99,13.73775558]
["bitfinex","SOLUSD",1756470713496,19.98708147,213.28,212.88,26.0]
["bitfinex","SOLUSD",1756470713714,16.42036124,213.15,212.73,14.02617011]
["bitfinex","SOLUSD",1756470713872,4.68911188,213.26,212.74,20.0]
["bitfinex","SOLUSD",1756470714077,36.48,213.18,212.76,46.21324235]
["bitfinex","SOLUSD",1756470714274,36.48,213.18,213.02,26.0]
["bitfinex","SOLUSD",1756470714584,33.94,213.31,213.16,0.14216157]
["bitfinex","SOLUSD",1756470714776,71.26,213.43,213.21,57.29317729]
["bitfinex","SOLUSD",1756470714974,19.98708147,213.7,213.31,39.73775558]
["bitfinex","SOLUSD",1756470715191,33.9,213.7,213.31,39.73775558]
["bitfinex","SOLUSD",1756470715576,28.34,213.67,213.36,0.14216157]
["bitfinex","SOLUSD",1756470715802,28.34,213.67,213.39,26.0]
["bitfinex","SOLUSD",1756470716003,57.29317729,213.52,213.43,0.14216157]
["bitfinex","SOLUSD",1756470716176,57.29317729,213.52,213.42,57.29317729]
["bitfinex","SOLUSD",1756470716177,57.29317729,213.51,213.02,0.14216157]
["bitfinex","SOLUSD",1756470716496,26.0,213.41,213.09,0.14216157]
["bitfinex","SOLUSD",1756470716687,26.0,213.31,212.93,20.0]
["bitfinex","SOLUSD",1756470716893,26.0,213.31,212.94,11.74039635]
["bitfinex","SOLUSD",1756470717197,0.14216157,213.36,212.94,11.74039635]
["bitfinex","SOLUSD",1756470717400,26.0,213.27,212.91,4.69682025]
["bitfinex","SOLUSD",1756470717791,71.2,213.3,212.91,16.43887088]
["bitfinex","SOLUSD",1756470717975,33.9,213.41,212.98,20.0]
["bitfinex","SOLUSD",1756470718299,71.18,213.4,213.08,0.14216157]
["bitfinex","SOLUSD",1756470718471,107.56820611,213.4,212.91,16.43887088]
["bitfinex","SOLUSD",1756470718671,26.0,213.31,213.0,57.29317729]
["bitfinex","SOLUSD",1756470718875,0.14216157,213.38,212.93,20.0]
["bitfinex","SOLUSD",1756470719183,26.0,213.27,212.84,4.69836496]
["bitfinex","SOLUSD",1756470719385,57.29317729,213.04,212.95,57.29317729]
["bitfinex","SOLUSD",1756470719599,33.88,213.32,212.84,45.63138155]
["bitfinex","SOLUSD",1756470719778,71.18,213.31,212.84,16.44427738]
["bitfinex","SOLUSD",1756470719976,0.14216157,213.3,212.84,16.44427738]
["bitfinex","SOLUSD",1756470720171,71.18,213.31,213.07,57.29317729]
["bitfinex","SOLUSD",1756470720396,71.18,213.31,212.85,77.29317729]
["bitfinex","SOLUSD",1756470720397,71.18,213.31,212.97,0.14216157]
["bitfinex","SOLUSD",1756470720593,0.06,213.27,212.97,0.14216157]
["bitfinex","SOLUSD",1756470720807,0.06,213.27,212.96,26.0]
["bitfinex","SOLUSD",1756470721103,0.06,213.27,212.93,0.14216157]
["bitfinex","SOLUSD",1756470721321,0.06,213.27,212.89,0.21324235]
["bitfinex","SOLUSD",1756470721478,0.06,213.27,212.84,4.69836496]
["bitfinex","SOLUSD",1756470721672,0.06,213.27,212.75,43.50165415]
["bitfinex","SOLUSD",1756470721673,16.61328361,213.27,212.75,43.50165415]
["bitfinex","SOLUSD",1756470721985,0.14216157,213.16,212.77,4.6999107]
["bitfinex","SOLUSD",1756470722184,57.29317729,213.02,212.77,39.94924095]
["bitfinex","SOLUSD",1756470722387,71.16,213.06,212.77,16.44968745]
["bitfinex","SOLUSD",1756470722591,57.29317729,212.98,212.77,16.44968745]
["bitfinex","SOLUSD",1756470722788,71.16,213.07,212.86,57.29317729]
["bitfinex","SOLUSD",1756470723105,71.16,213.07,212.77,16.44968745]
["bitfinex","SOLUSD",1756470723106,26.0,213.06,212.87,57.29317729]
["bitfinex","SOLUSD",1756470723301,26.0,213.06,212.73,4.70079443]
["bitfinex","SOLUSD",1756470723302,57.29317729,212.93,212.73,4.70079443]
["bitfinex","SOLUSD",1756470723601,33.86,213.09,212.73,16.45278051]
["bitfinex","SOLUSD",1756470723802,33.86,213.09,212.77,4.6999107]
["bitfinex","SOLUSD",1756470724204,33.86,213.09,212.86,57.29317729]
["bitfinex","SOLUSD",1756470724382,26.0,213.05,212.77,4.6999107]
["bitfinex","SOLUSD",1756470724578,57.29317729,212.85,212.59,20.0]
["bitfinex","SOLUSD",1756470724779,26.0,212.97,212.73,57.29317729]
["bitfinex","SOLUSD",1756470724780,0.14216157,212.96,212.73,57.29317729]
["bitfinex","SOLUSD",1756470724989,70.27225059,213.09,212.83,26.0]
["bitfinex","SOLUSD",1756470724990,71.14,212.98,212.83,26.0]
["bitfinex","SOLUSD",1756470725192,0.14216157,213.05,212.62,4.70322641]
["bitfinex","SOLUSD",1756470725392,0.14216157,212.93,212.62,4.70322641]
["bitfinex","SOLUSD",1756470725603,0.14216157,212.93,212.57,4.70433269]
["bitfinex","SOLUSD",1756470725788,0.14216157,212.93,212.52,16.4690382]
["bitfinex","SOLUSD",1756470725789,26.0,212.89,212.52,16.4690382]
["bitfinex","SOLUSD",1756470725992,83.29317729,212.85,212.37,11.77190751]
["bitfinex","SOLUSD",1756470726181,34.00216157,212.84,212.44,20.0]
["bitfinex","SOLUSD",1756470726499,62.72,212.89,212.58,20.0]
["bitfinex","SOLUSD",1756470726701,62.72,212.89,212.45,3.48646468]
["bitfinex","SOLUSD",1756470726702,105.02,212.92,212.57,3.48646468]
["bitfinex","SOLUSD",1756470727016,33.86,212.92,212.44,0.21324235]
["bitfinex","SOLUSD",1756470727309,52.14,212.91,212.59,20.0]
["bitfinex","SOLUSD",1756470727611,33.86,212.92,212.63,0.14216157]
["bitfinex","SOLUSD",1756470727795,26.0,212.89,212.64,57.29317729]
["bitfinex","SOLUSD",1756470728111,0.14216157,212.9,212.47,20.0]
["bitfinex","SOLUSD",1756470728309,0.14216157,212.9,212.4,11.76997933]
["bitfinex","SOLUSD",1756470728310,26.0,212.82,212.46,3.48646468]
["bitfinex","SOLUSD",1756470728609,57.29317729,212.62,212.4,11.76997933]
["bitfinex","SOLUSD",1756470728776,19.98708147,213.03,212.61,57.29317729]
["bitfinex","SOLUSD",1756470728976,26.0,212.87,212.44,20.0]
["bitfinex","SOLUSD",1756470729214,0.14216157,212.86,212.45,3.48646468]
["bitfinex","SOLUSD",1756470729376,19.98708147,212.77,212.21,9.63507147]
["bitfinex","SOLUSD",1756470729582,0.14216157,212.59,212.2,16.4938737]
["bitfinex","SOLUSD",1756470729788,26.0,212.51,212.15,21.29413994]
["bitfinex","SOLUSD",1756470729986,16.46748846,212.54,212.11,4.71453491]
["bitfinex","SOLUSD",1756470729987,26.0,212.49,212.11,4.71453491]
["bitfinex","SOLUSD",1756470730198,0.14216157,212.48,212.11,4.71453491]
["bitfinex","SOLUSD",1756470730386,57.29317729,212.28,212.11,4.71453491]
["bitfinex","SOLUSD",1756470730599,0.14216157,212.53,212.13,20.0]
["bitfinex","SOLUSD",1756470730905,4.7049967,212.54,212.16,20.0]
["bitfinex","SOLUSD",1756470731224,4.7049967,212.54,212.15,20.0]
["bitfinex","SOLUSD",1756470731225,26.0,212.52,212.15,20.0]
["bitfinex","SOLUSD",1756470731401,26.0,212.51,212.11,40.07354673]
["bitfinex","SOLUSD",1756470731587,0.14216157,212.5,212.11,40.07354673]
["bitfinex","SOLUSD",1756470731785,16.47291381,212.47,212.11,4.71453491]
["bitfinex","SOLUSD",1756470731992,19.98708147,212.64,212.13,20.0]
["bitfinex","SOLUSD",1756470732296,94.26,212.63,212.35,13.59559401]
["bitfinex","SOLUSD",1756470732499,94.26,212.63,212.21,20.0]
["bitfinex","SOLUSD",1756470732500,71.2,212.7,212.52,26.0]
["bitfinex","SOLUSD",1756470732696,71.2,212.7,212.39,0.14216157]
["bitfinex","SOLUSD",1756470732697,71.2,212.7,212.26,0.21324235]
["bitfinex","SOLUSD",1756470732899,71.2,212.7,212.33,0.14216157]
["bitfinex","SOLUSD",1756470732900,57.29317729,212.51,212.33,0.14216157]
["bitfinex","SOLUSD",1756470733108,33.88,212.72,212.53,26.0]
["bitfinex","SOLUSD",1756470733295,33.88,212.72,212.54,13.59559401]
["bitfinex","SOLUSD",1756470733495,33.88,212.72,212.38,26.0]
["bitfinex","SOLUSD",1756470733701,26.0,212.69,212.52,57.29317729]
["bitfinex","SOLUSD",1756470733909,26.0,212.69,212.41,13.73775558]
["bitfinex","SOLUSD",1756470734112,0.61607275,212.68,212.27,4.71098129]
["bitfinex","SOLUSD",1756470734427,26.0,212.67,212.3,0.14216157]
["bitfinex","SOLUSD",1756470734605,26.0,212.63,212.44,57.29317729]
["bitfinex","SOLUSD",1756470734788,71.22,212.68,212.35,26.0]
["bitfinex","SOLUSD",1756470734990,0.47391118,212.74,212.58,57.29317729]
["bitfinex","SOLUSD",1756470735222,0.47391118,212.74,212.52,26.0]
["bitfinex","SOLUSD",1756470735715,0.47391118,212.74,212.62,57.29317729]
["bitfinex","SOLUSD",1756470735922,33.9,212.75,212.64,26.0]
["bitfinex","SOLUSD",1756470736111,0.47391118,212.74,212.59,57.29317729]
["bitfinex","SOLUSD",1756470736293,0.47391118,212.74,212.55,13.59559401]
["bitfinex","SOLUSD",1756470736489,33.9,212.75,212.62,26.0]
["bitfinex","SOLUSD",1756470736694,26.0,212.72,212.54,26.0]
["bitfinex","SOLUSD",1756470736907,57.29317729,212.56,212.35,16.48222273]
["bitfinex","SOLUSD",1756470737124,57.76708847,212.65,212.55,57.29317729]
["bitfinex","SOLUSD",1756470737442,57.29317729,212.56,212.15,33.9]
["bitfinex","SOLUSD",1756470737625,0.47391118,212.55,212.44,57.29317729]
["bitfinex","SOLUSD",1756470737935,57.29317729,212.45,212.06,20.0]
["bitfinex","SOLUSD",1756470738097,0.47391118,212.44,212.3,57.29317729]
["bitfinex","SOLUSD",1756470738424,26.0,212.56,212.31,0.47100937]
["bitfinex","SOLUSD",1756470738726,26.0,212.52,212.19,23.24582939]
["bitfinex","SOLUSD",1756470738891,13.73775558,212.46,212.2,0.47125353]
["bitfinex","SOLUSD",1756470739091,57.29317729,212.31,212.06,0.684807]
["bitfinex","SOLUSD",1756470739297,71.24,212.38,212.07,4.71542415]
["bitfinex","SOLUSD",1756470739514,33.9,212.39,212.32,57.29317729]
["bitfinex","SOLUSD",1756470739714,57.29317729,212.42,212.17,0.47132016]
["bitfinex","SOLUSD",1756470739913,0.47391118,212.48,212.2,0.14216157]
["bitfinex","SOLUSD",1756470740116,33.9,212.56,212.19,57.29317729]
["bitfinex","SOLUSD",1756470740117,0.47391118,212.55,212.4,26.0]
["bitfinex","SOLUSD",1756470740318,57.29317729,212.41,212.19,0.03]
["bitfinex","SOLUSD",1756470740522,0.47391118,212.53,212.38,57.29317729]
["bitfinex","SOLUSD",1756470740721,0.47391118,212.53,212.39,13.59559401]
["bitfinex","SOLUSD",1756470740921,0.06,212.65,212.47,13.59559401]
["bitfinex","SOLUSD",1756470741103,0.06,212.65,212.52,26.0]
["bitfinex","SOLUSD",1756470741422,0.06,212.65,212.41,0.14153747]
["bitfinex","SOLUSD",1756470741423,57.29317729,212.53,212.41,0.14153747]
["bitfinex","SOLUSD",1756470741727,71.26,212.6,212.41,26.14153747]
["bitfinex","SOLUSD",1756470741900,57.29317729,212.54,212.45,57.29317729]
["bitfinex","SOLUSD",1756470742103,57.29317729,212.46,212.41,0.14153747]
["bitfinex","SOLUSD",1756470742311,0.14216157,212.52,212.41,0.14153747]
["bitfinex","SOLUSD",1756470742312,57.29317729,212.43,212.41,0.14153747]
["bitfinex","SOLUSD",1756470742516,16.46058683,212.63,212.41,0.14153747]
["bitfinex","SOLUSD",1756470742823,26.0,212.44,212.41,0.14153747]
["bitfinex","SOLUSD",1756470743005,0.14216157,212.59,212.41,0.14153747]
["bitfinex","SOLUSD",1756470743318,83.29317729,212.42,212.22,57.29317729]
["bitfinex","SOLUSD",1756470743621,57.29317729,212.36,212.28,57.29317729]
["bitfinex","SOLUSD",1756470743804,4.70366886,212.6,212.19,40.55950622]
["bitfinex","SOLUSD",1756470744008,84.85559401,212.59,212.23,13.73775558]
["bitfinex","SOLUSD",1756470744200,13.59559401,212.58,212.34,26.0]
["bitfinex","SOLUSD",1756470744520,0.14216157,212.45,212.31,57.29317729]
["bitfinex","SOLUSD",1756470744732,0.06,212.65,212.44,57.29317729]
["bitfinex","SOLUSD",1756470745020,57.29317729,212.48,212.35,0.47092064]
["bitfinex","SOLUSD",1756470745221,57.29317729,212.48,212.19,53.14407942]
["bitfinex","SOLUSD",1756470745222,33.92,212.51,212.19,40.08823048]
["bitfinex","SOLUSD",1756470745406,33.92,212.51,212.28,26.0]
["bitfinex","SOLUSD",1756470745407,57.29317729,212.43,212.28,26.0]
["bitfinex","SOLUSD",1756470745610,57.29317729,212.43,212.35,57.29317729]
["bitfinex","SOLUSD",1756470745823,57.29317729,212.41,212.33,57.29317729]
["bitfinex","SOLUSD",1756470746123,57.29317729,212.35,212.19,0.03]
["bitfinex","SOLUSD",1756470746320,13.59559401,212.46,212.19,0.03]
["bitfinex","SOLUSD",1756470746321,26.0,212.48,212.19,4.7425858]
["bitfinex","SOLUSD",1756470746524,26.0,212.48,212.2,0.47125353]
["bitfinex","SOLUSD",1756470746727,23.50203048,212.75,212.24,0.14216157]
["bitfinex","SOLUSD",1756470746728,19.98708147,212.71,212.24,0.14216157]
["bitfinex","SOLUSD",1756470746936,1.56153103,240.33,212.26,0.14216157]
["bitfinex","SOLUSD",1756470746937,57.29317729,212.48,212.26,0.14216157]
["bitfinex","SOLUSD",1756470747106,57.29317729,212.51,212.34,13.59559401]
["bitfinex","SOLUSD",1756470747306,38.78,212.64,212.41,26.0]
["bitfinex","SOLUSD",1756470747616,38.78,212.64,212.5,57.29317729]
["bitfinex","SOLUSD",1756470747825,38.78,212.64,212.35,0.47092064]
["bitfinex","SOLUSD",1756470747826,26.0,212.51,212.2,0.14216157]
["bitfinex","SOLUSD",1756470748122,57.29317729,212.4,212.21,40.52589414]
["bitfinex","SOLUSD",1756470748321,59.92,212.47,212.29,57.29317729]
["bitfinex","SOLUSD",1756470748627,33.92,212.47,212.34,57.29317729]
["bitfinex","SOLUSD",1756470748799,33.92,212.47,212.39,57.29317729]
["bitfinex","SOLUSD",1756470749222,57.29317729,212.46,212.37,57.29317729]
["bitfinex","SOLUSD",1756470749432,33.92,212.47,212.33,26.0]
["bitfinex","SOLUSD",1756470749640,33.92,212.47,212.22,0.47120912]
["bitfinex","SOLUSD",1756470749804,33.92,212.47,212.21,63.61622919]
["bitfinex","SOLUSD",1756470749805,71.3,212.46,212.21,63.61622919]
["bitfinex","SOLUSD",1756470750003,57.29317729,212.4,212.31,57.29317729]
["bitfinex","SOLUSD",1756470750236,71.3,212.46,212.38,57.29317729]
["bitfinex","SOLUSD",1756470750403,71.3,212.46,212.33,13.73775558]
["bitfinex","SOLUSD",1756470750604,34.0,212.65,212.45,57.29317729]
["bitfinex","SOLUSD",1756470750910,57.29317729,212.46,212.21,47.12313274]
["bitfinex","SOLUSD",1756470751260,38.70261007,212.65,212.24,26.0]
["bitfinex","SOLUSD",1756470751444,34.0,212.65,212.44,57.29317729]
["bitfinex","SOLUSD",1756470751726,71.3,212.64,212.31,0.14216157]
["bitfinex","SOLUSD",1756470751931,26.0,212.52,212.25,13.73775558]
["bitfinex","SOLUSD",1756470752134,19.98708147,212.71,212.26,0.47112032]
["bitfinex","SOLUSD",1756470752334,57.29317729,212.49,212.28,0.14216157]
["bitfinex","SOLUSD",1756470752507,57.29317729,212.43,212.3,13.73775558]
["bitfinex","SOLUSD",1756470752704,19.98708147,212.64,212.42,26.0]
["bitfinex","SOLUSD",1756470752918,0.06,212.65,212.61,57.29317729]
["bitfinex","SOLUSD",1756470753135,1e-08,212.65,212.62,0.67]
["bitfinex","SOLUSD",1756470753319,1e-08,212.65,212.57,0.67]
["bitfinex","SOLUSD",1756470753517,1e-08,212.65,212.63,57.29317729]
["bitfinex","SOLUSD",1756470753703,1e-08,212.65,212.58,26.0]
["bitfinex","SOLUSD",1756470753910,1e-08,212.65,212.61,11.75858155]
["bitfinex","SOLUSD",1756470754234,1e-08,212.65,212.6,57.29317729]
["bitfinex","SOLUSD",1756470754428,1e-08,212.65,212.63,57.29317729]
["bitfinex","SOLUSD",1756470754731,1e-08,212.65,212.58,57.29317729]
["bitfinex","SOLUSD",1756470754935,1e-08,212.65,212.53,0.67]
["bitfinex","SOLUSD",1756470755316,1e-08,212.65,212.63,57.29317729]
["bitfinex","SOLUSD",1756470755517,1e-08,212.65,212.64,57.29317729]
["bitfinex","SOLUSD",1756470755845,71.3,212.78,212.55,1.14047753]
["bitfinex","SOLUSD",1756470756028,57.29317729,212.61,212.55,4.70461976]
["bitfinex","SOLUSD",1756470756227,0.14216157,212.74,212.55,4.70461976]
["bitfinex","SOLUSD",1756470756430,26.0,212.76,212.58,26.0]
["bitfinex","SOLUSD",1756470756640,71.3,212.79,212.6,26.0]
["bitfinex","SOLUSD",1756470756851,57.29317729,212.7,212.61,0.67]
["bitfinex","SOLUSD",1756470757144,71.3,212.79,212.62,0.67]
["bitfinex","SOLUSD",1756470757456,57.29317729,212.81,212.73,57.29317729]
["bitfinex","SOLUSD",1756470757624,57.29317729,212.74,212.55,39.99043485]
["bitfinex","SOLUSD",1756470757952,13.59559401,212.8,212.6,0.67]
["bitfinex","SOLUSD",1756470758152,26.0,212.77,212.54,13.59559401]
["bitfinex","SOLUSD",1756470758449,71.3,212.81,212.71,57.29317729]
["bitfinex","SOLUSD",1756470758641,33.94,212.88,212.79,57.29317729]
["bitfinex","SOLUSD",1756470758819,57.29317729,212.86,212.79,57.29317729]
["bitfinex","SOLUSD",1756470759021,33.94,212.88,212.8,57.29317729]
["bitfinex","SOLUSD",1756470759353,33.92,213.06,212.87,57.29317729]
["bitfinex","SOLUSD",1756470759655,33.92,213.06,213.0,57.29317729]
["bitfinex","SOLUSD",1756470759820,57.29317729,213.11,212.96,13.59559401]
["bitfinex","SOLUSD",1756470760024,33.92,213.23,212.97,17.71595082]
["bitfinex","SOLUSD",1756470760330,57.29317729,213.13,213.02,26.0]
["bitfinex","SOLUSD",1756470760534,33.92,213.23,212.98,0.67]
["bitfinex","SOLUSD",1756470760855,57.29317729,213.1,212.98,0.67]
["bitfinex","SOLUSD",1756470761019,38.60988612,213.23,212.99,57.29317729]
["bitfinex","SOLUSD",1756470761020,26.0,213.2,212.99,57.29317729]
["bitfinex","SOLUSD",1756470761226,19.98708147,213.21,212.98,57.29317729]
["bitfinex","SOLUSD",1756470761443,71.26,213.2,212.99,0.67]
["bitfinex","SOLUSD",1756470761644,57.29317729,213.09,213.02,57.29317729]
["bitfinex","SOLUSD",1756470761928,83.29317729,213.03,212.8,4.69924812]
["bitfinex","SOLUSD",1756470762243,57.29317729,212.93,212.85,57.29317729]
["bitfinex","SOLUSD",1756470762446,33.9,213.0,212.88,57.29317729]
["bitfinex","SOLUSD",1756470762651,33.9,213.0,212.85,0.67]
["bitfinex","SOLUSD",1756470762652,57.29317729,212.99,212.85,0.67]
["bitfinex","SOLUSD",1756470762857,57.29317729,212.99,212.73,23.50386762]
["bitfinex","SOLUSD",1756470762858,57.29317729,212.86,212.68,0.67]
["bitfinex","SOLUSD",1756470763149,71.24,212.85,212.77,57.29317729]
["bitfinex","SOLUSD",1756470763447,71.24,212.85,212.68,0.67]
["bitfinex","SOLUSD",1756470763748,57.29317729,212.77,212.59,4.70389011]
["bitfinex","SOLUSD",1756470763970,97.24,212.85,212.64,57.29317729]
["bitfinex","SOLUSD",1756470763971,26.0,212.82,212.64,57.29317729]
["bitfinex","SOLUSD",1756470764258,30.69889936,212.82,212.6,0.67]
["bitfinex","SOLUSD",1756470764422,26.0,212.78,212.65,57.29317729]
["bitfinex","SOLUSD",1756470764627,71.22,212.81,212.68,57.29317729]
["bitfinex","SOLUSD",1756470764851,71.22,212.81,212.75,57.29317729]
["bitfinex","SOLUSD",1756470765023,57.29317729,212.76,212.69,57.29317729]
["bitfinex","SOLUSD",1756470765223,57.29317729,212.74,212.66,57.29317729]
["bitfinex","SOLUSD",1756470765536,71.22,212.81,212.64,0.4702784]
["bitfinex","SOLUSD",1756470765735,71.22,212.81,212.76,57.29317729]
["bitfinex","SOLUSD",1756470765933,71.22,212.81,212.78,4.69968982]
["bitfinex","SOLUSD",1756470766146,71.28,212.91,212.79,0.67]
["bitfinex","SOLUSD",1756470766330,71.28,212.91,212.8,39.73775558]
["bitfinex","SOLUSD",1756470766527,0.06,212.91,212.82,13.73775558]
["bitfinex","SOLUSD",1756470766724,0.06,212.91,212.86,57.29317729]
["bitfinex","SOLUSD",1756470767033,57.29317729,212.87,212.71,0.67]
["bitfinex","SOLUSD",1756470767338,71.22,212.86,212.76,57.29317729]
["bitfinex","SOLUSD",1756470767545,0.14216157,212.84,212.64,0.67]
["bitfinex","SOLUSD",1756470767730,57.29317729,212.73,212.61,0.67]
["bitfinex","SOLUSD",1756470767938,57.29317729,212.68,212.61,57.29317729]
["bitfinex","SOLUSD",1756470768249,71.22,212.73,212.63,57.29317729]
["bitfinex","SOLUSD",1756470768437,128.51317729,212.73,212.65,57.29317729]
["bitfinex","SOLUSD",1756470768630,128.51317729,212.73,212.66,57.29317729]
["bitfinex","SOLUSD",1756470768820,57.29317729,212.72,212.61,0.67]
["bitfinex","SOLUSD",1756470769028,33.9,212.78,212.62,0.67]
["bitfinex","SOLUSD",1756470769456,57.29317729,212.71,212.64,57.29317729]
["bitfinex","SOLUSD",1756470769625,57.29317729,212.69,212.62,0.67]
["bitfinex","SOLUSD",1756470769830,38.59974807,212.78,212.61,57.29317729]
["bitfinex","SOLUSD",1756470770034,57.29317729,212.69,212.62,57.29317729]
["bitfinex","SOLUSD",1756470770239,57.29317729,212.69,212.58,13.59559401]
["bitfinex","SOLUSD",1756470770441,71.22,212.72,212.63,57.29317729]
["bitfinex","SOLUSD",1756470770629,71.22,212.72,212.58,13.59559401]
["bitfinex","SOLUSD",1756470770827,71.22,212.72,212.57,0.67]
["bitfinex","SOLUSD",1756470771031,57.29317729,212.64,212.57,57.96317729]
["bitfinex","SOLUSD",1756470771252,71.22,212.72,212.57,57.96317729]
["bitfinex","SOLUSD",1756470771755,71.22,212.72,212.62,57.29317729]
["bitfinex","SOLUSD",1756470772052,33.9,212.78,212.66,57.29317729]
["bitfinex","SOLUSD",1756470772238,71.22,212.77,212.65,57.29317729]
["bitfinex","SOLUSD",1756470772557,71.22,212.77,212.74,57.29317729]
["bitfinex","SOLUSD",1756470772934,71.22,212.77,212.75,57.29317729]
["bitfinex","SOLUSD",1756470773136,71.22,212.77,212.76,57.96317729]
["bitfinex","SOLUSD",1756470773346,71.24,212.85,212.77,13.59559401]
["bitfinex","SOLUSD",1756470774053,0.06,212.91,212.85,13.59559401]
["bitfinex","SOLUSD",1756470774231,0.06,212.91,212.84,13.59559401]
["bitfinex","SOLUSD",1756470774438,0.06,212.91,212.9,57.29317729]
["bitfinex","SOLUSD",1756470774662,0.06,212.91,212.85,0.67]
["bitfinex","SOLUSD",1756470774854,57.29317729,212.88,212.65,20.0]
["bitfinex","SOLUSD",1756470775055,0.06,212.91,212.87,57.29317729]
["bitfinex","SOLUSD",1756470775358,57.35317729,212.91,212.84,57.29317729]
["bitfinex","SOLUSD",1756470775657,0.06,212.91,212.81,57.29317729]
["bitfinex","SOLUSD",1756470775858,57.29317729,212.84,212.7,26.0]
["bitfinex","SOLUSD",1756470776063,0.06,212.91,212.81,57.29317729]
["bitfinex","SOLUSD",1756470776242,57.29317729,212.82,212.65,0.67]
["bitfinex","SOLUSD",1756470776447,26.14216157,212.87,212.65,0.67]
["bitfinex","SOLUSD",1756470776448,57.29317729,212.81,212.74,57.29317729]
["bitfinex","SOLUSD",1756470776669,57.29317729,212.77,212.7,57.29317729]
["bitfinex","SOLUSD",1756470776836,57.29317729,212.73,212.66,57.29317729]
["bitfinex","SOLUSD",1756470777052,57.29317729,212.73,212.63,0.67]
["bitfinex","SOLUSD",1756470777237,26.0,212.77,212.61,57.29317729]
["bitfinex","SOLUSD",1756470777431,26.0,212.77,212.55,0.67]
["bitfinex","SOLUSD",1756470777656,4.75688839,212.91,212.76,57.29317729]
["bitfinex","SOLUSD",1756470777956,26.0,212.86,212.65,13.59559401]
["bitfinex","SOLUSD",1756470778259,13.73775558,212.88,212.66,26.0]
["bitfinex","SOLUSD",1756470778460,13.59559401,212.76,212.45,2.45878863]
["bitfinex","SOLUSD",1756470778641,0.14216157,212.62,212.45,2.45878863]
["bitfinex","SOLUSD",1756470778843,13.59559401,212.66,212.45,2.45878863]
["bitfinex","SOLUSD",1756470778844,33.9,212.64,212.46,0.67]
["bitfinex","SOLUSD",1756470779050,71.22,212.63,212.47,0.47065468]
["bitfinex","SOLUSD",1756470779252,71.22,212.63,212.47,57.29317729]
["bitfinex","SOLUSD",1756470779438,71.22,212.63,212.49,57.29317729]
["bitfinex","SOLUSD",1756470779639,71.22,212.63,212.46,0.67]
["bitfinex","SOLUSD",1756470780042,71.22,212.63,212.39,0.67]
["bitfinex","SOLUSD",1756470780043,4.84538798,212.62,212.39,0.67]
["bitfinex","SOLUSD",1756470780262,33.9,212.64,212.4,1.14080979]
["bitfinex","SOLUSD",1756470780440,33.9,212.81,212.62,57.29317729]
["bitfinex","SOLUSD",1756470780634,57.29317729,212.63,212.49,0.67]
["bitfinex","SOLUSD",1756470780947,57.29317729,212.54,212.47,57.29317729]
["bitfinex","SOLUSD",1756470781144,57.29317729,212.57,212.49,57.29317729]
["bitfinex","SOLUSD",1756470781345,26.0,212.53,212.35,7.16958844]
["bitfinex","SOLUSD",1756470781537,26.0,212.53,212.33,0.67]
["bitfinex","SOLUSD",1756470781736,26.0,212.53,212.28,0.67]
["bitfinex","SOLUSD",1756470781936,26.0,212.54,212.4,57.29317729]
["bitfinex","SOLUSD",1756470782139,57.29317729,212.47,212.4,57.29317729]
["bitfinex","SOLUSD",1756470782441,33.9,212.57,212.34,5.37924727]
["bitfinex","SOLUSD",1756470782442,33.9,212.57,212.46,57.29317729]
["bitfinex","SOLUSD",1756470782642,57.29317729,212.47,212.32,4.70972301]
["bitfinex","SOLUSD",1756470782843,57.29317729,212.46,212.32,4.70972301]
["bitfinex","SOLUSD",1756470783137,71.24,212.47,212.33,0.67]
["bitfinex","SOLUSD",1756470783352,57.29317729,212.42,212.3,4.71012825]
["bitfinex","SOLUSD",1756470783557,26.0,212.5,212.31,14.26559401]
["bitfinex","SOLUSD",1756470783863,0.14216157,212.55,212.26,0.7]
["bitfinex","SOLUSD",1756470783864,57.29317729,212.38,212.26,0.7]
["bitfinex","SOLUSD",1756470784065,26.0,212.34,212.26,0.03]
["bitfinex","SOLUSD",1756470784241,57.29317729,212.29,212.26,0.03]
["bitfinex","SOLUSD",1756470784561,26.0,212.34,212.26,0.03]
["bitfinex","SOLUSD",1756470784739,26.0,212.33,212.26,0.03]
["bitfinex","SOLUSD",1756470784939,97.24,212.33,212.26,0.03]
["bitfinex","SOLUSD",1756470785155,0.14216157,212.31,212.26,0.03]
["bitfinex","SOLUSD",1756470785359,57.29317729,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756470785561,33.92,212.34,212.26,0.03]
["bitfinex","SOLUSD",1756470785775,57.29317729,212.28,212.26,0.03]
["bitfinex","SOLUSD",1756470785974,57.29317729,212.27,212.26,0.03]
["bitfinex","SOLUSD",1756470786269,33.92,212.34,212.26,0.03]
["bitfinex","SOLUSD",1756470786270,26.0,212.31,212.26,0.03]
["bitfinex","SOLUSD",1756470786444,33.92,212.34,212.26,0.03]
["bitfinex","SOLUSD",1756470786640,33.92,212.53,212.33,57.29317729]
["bitfinex","SOLUSD",1756470786840,33.92,212.53,212.3,13.59559401]
["bitfinex","SOLUSD",1756470787052,57.29317729,212.39,212.3,0.67]
["bitfinex","SOLUSD",1756470787252,33.92,212.53,212.38,57.29317729]
["bitfinex","SOLUSD",1756470787466,57.29317729,212.55,212.46,57.29317729]
["bitfinex","SOLUSD",1756470787658,57.29317729,212.47,212.31,13.59559401]
["bitfinex","SOLUSD",1756470787962,2.46213971,212.6,212.46,57.29317729]
["bitfinex","SOLUSD",1756470788263,2.46213971,212.6,212.39,13.59559401]
["bitfinex","SOLUSD",1756470788264,71.28,212.59,212.4,0.67]
["bitfinex","SOLUSD",1756470788470,2.46113753,212.74,212.58,57.29317729]
["bitfinex","SOLUSD",1756470788638,57.29317729,212.72,212.59,0.67]
["bitfinex","SOLUSD",1756470788842,53.90708147,212.9,212.67,57.29317729]
["bitfinex","SOLUSD",1756470789167,57.39317729,212.78,212.67,0.67]
["bitfinex","SOLUSD",1756470789466,57.29317729,212.72,212.65,57.29317729]
["bitfinex","SOLUSD",1756470789780,0.1,212.78,212.61,57.29317729]
["bitfinex","SOLUSD",1756470789941,0.1,212.78,212.61,26.0]
["bitfinex","SOLUSD",1756470790146,57.39317729,212.78,212.62,0.67]
["bitfinex","SOLUSD",1756470790340,0.1,212.78,212.66,26.0]
["bitfinex","SOLUSD",1756470790547,57.29317729,212.76,212.62,0.67]
["bitfinex","SOLUSD",1756470790781,0.1,212.78,212.62,0.67]
["bitfinex","SOLUSD",1756470791076,0.1,212.78,212.63,0.47030052]
["bitfinex","SOLUSD",1756470791317,0.1,212.78,212.77,57.29317729]
["bitfinex","SOLUSD",1756470791450,0.1,212.78,212.77,57.96317729]
["bitfinex","SOLUSD",1756470791841,0.1,212.78,212.77,0.67]
["bitfinex","SOLUSD",1756470792340,13.38,212.91,212.77,57.96317729]
["bitfinex","SOLUSD",1756470792561,57.29317729,212.78,212.62,0.67]
["bitfinex","SOLUSD",1756470792761,57.29317729,212.76,212.69,57.29317729]
["bitfinex","SOLUSD",1756470792980,13.73775558,212.77,212.63,57.29317729]
["bitfinex","SOLUSD",1756470793183,57.29317729,212.66,212.59,57.29317729]
["bitfinex","SOLUSD",1756470793367,0.14216157,212.74,212.54,0.67]
["bitfinex","SOLUSD",1756470793684,13.73775558,212.72,212.54,0.67]
["bitfinex","SOLUSD",1756470793880,13.59559401,212.72,212.54,0.67]
["bitfinex","SOLUSD",1756470794082,0.1,212.79,212.68,57.29317729]
["bitfinex","SOLUSD",1756470794275,71.26,212.79,212.64,0.67]
["bitfinex","SOLUSD",1756470794585,13.73775558,212.78,212.66,57.29317729]
["bitfinex","SOLUSD",1756470794798,71.26,212.79,212.72,57.29317729]
["bitfinex","SOLUSD",1756470794799,57.29317729,212.79,212.72,57.29317729]
["bitfinex","SOLUSD",1756470794962,57.29317729,212.75,212.68,57.29317729]
["bitfinex","SOLUSD",1756470795159,57.29317729,212.77,212.64,0.67]
["bitfinex","SOLUSD",1756470795368,57.29317729,212.76,212.64,0.67]
["bitfinex","SOLUSD",1756470795589,57.29317729,212.69,212.58,0.67]
["bitfinex","SOLUSD",1756470795790,26.0,212.77,212.47,24.7065468]
["bitfinex","SOLUSD",1756470795791,57.29317729,212.66,212.52,0.67]
["bitfinex","SOLUSD",1756470796082,71.26,212.66,212.58,57.29317729]
["bitfinex","SOLUSD",1756470796490,57.29317729,212.62,212.47,0.67]
["bitfinex","SOLUSD",1756470796665,57.29317729,212.58,212.47,0.67]
["bitfinex","SOLUSD",1756470796865,57.29317729,212.58,212.33,0.67]
["bitfinex","SOLUSD",1756470796866,57.29317729,212.48,212.33,0.67]
["bitfinex","SOLUSD",1756470797085,71.26,212.53,212.47,57.29317729]
["bitfinex","SOLUSD",1756470797281,33.92,212.76,212.52,57.29317729]
["bitfinex","SOLUSD",1756470797458,33.92,212.76,212.35,23.02623533]
["bitfinex","SOLUSD",1756470797459,57.29317729,212.67,212.59,57.29317729]
["bitfinex","SOLUSD",1756470797663,57.29317729,212.67,212.53,0.67]
["bitfinex","SOLUSD",1756470797664,4.69808951,212.86,212.66,57.29317729]
["bitfinex","SOLUSD",1756470797887,57.29317729,212.81,212.67,0.67]
["bitfinex","SOLUSD",1756470798067,71.26,212.8,212.67,0.67]
["bitfinex","SOLUSD",1756470798265,128.55317729,212.83,212.67,0.67]
["bitfinex","SOLUSD",1756470798475,57.29317729,212.68,212.5,0.14216157]
["bitfinex","SOLUSD",1756470798683,0.1,212.82,212.53,0.67]
["bitfinex","SOLUSD",1756470798871,2.45950532,212.87,212.54,0.47049967]
["bitfinex","SOLUSD",1756470799075,57.29317729,212.68,212.55,0.67]
["bitfinex","SOLUSD",1756470799395,71.26,212.75,212.61,26.0]
["bitfinex","SOLUSD",1756470799564,57.29317729,212.86,212.74,57.29317729]
["bitfinex","SOLUSD",1756470799767,0.06,212.91,212.75,0.67]
["bitfinex","SOLUSD",1756470799973,71.26,212.9,212.83,57.29317729]
["bitfinex","SOLUSD",1756470800176,71.26,212.9,212.73,26.0]
["bitfinex","SOLUSD",1756470800177,71.26,212.9,212.79,0.67]
["bitfinex","SOLUSD",1756470800798,75.95723425,212.9,212.71,0.67]
["bitfinex","SOLUSD",1756470801105,26.0,212.83,212.72,57.29317729]
["bitfinex","SOLUSD",1756470801264,26.0,212.86,212.78,57.29317729]
["bitfinex","SOLUSD",1756470801469,57.29317729,212.82,212.69,0.67]
["bitfinex","SOLUSD",1756470801664,57.29317729,212.82,212.4,36.36130392]
["bitfinex","SOLUSD",1756470801665,57.29317729,212.76,212.58,4.70411139]
["bitfinex","SOLUSD",1756470801899,71.26,212.75,212.63,13.59559401]
["bitfinex","SOLUSD",1756470802110,71.26,212.75,212.74,57.29317729]
["bitfinex","SOLUSD",1756470802411,71.24,212.88,212.75,13.59559401]
["bitfinex","SOLUSD",1756470802708,128.53317729,212.88,212.76,0.67]
["bitfinex","SOLUSD",1756470802999,57.29317729,212.79,212.72,57.29317729]
["bitfinex","SOLUSD",1756470803205,0.06,212.9,212.77,57.29317729]
["bitfinex","SOLUSD",1756470803366,0.06,212.9,212.83,57.29317729]
["bitfinex","SOLUSD",1756470803571,33.98,212.94,212.89,57.29317729]
["bitfinex","SOLUSD",1756470803572,0.06,212.94,212.89,57.29317729]
["bitfinex","SOLUSD",1756470803784,0.06,212.94,212.85,57.29317729]
["bitfinex","SOLUSD",1756470804074,4.69263256,213.1,212.92,57.29317729]
["bitfinex","SOLUSD",1756470804403,18.91459023,213.11,212.95,13.59559401]
["bitfinex","SOLUSD",1756470804570,57.29317729,213.19,213.1,57.29317729]
["bitfinex","SOLUSD",1756470804769,71.24,213.22,213.04,0.67]
["bitfinex","SOLUSD",1756470805072,71.24,213.22,213.19,57.29317729]
["bitfinex","SOLUSD",1756470805371,33.9,213.28,213.2,57.96317729]
["bitfinex","SOLUSD",1756470805571,71.24,213.31,213.27,57.29317729]
["bitfinex","SOLUSD",1756470805796,33.9,213.46,213.28,0.67]
["bitfinex","SOLUSD",1756470806195,33.9,213.46,213.29,13.59559401]
["bitfinex","SOLUSD",1756470806497,33.9,213.46,213.28,0.67]
["bitfinex","SOLUSD",1756470806697,57.29317729,213.34,213.22,0.67]
["bitfinex","SOLUSD",1756470806900,45.61207616,213.46,213.22,0.67]
["bitfinex","SOLUSD",1756470806901,71.22,213.35,213.22,0.67]
["bitfinex","SOLUSD",1756470807203,26.0,213.32,213.11,0.67]
["bitfinex","SOLUSD",1756470807509,57.29317729,213.26,213.11,0.67]
["bitfinex","SOLUSD",1756470807712,97.22,213.35,213.11,0.67]
["bitfinex","SOLUSD",1756470807713,4.93595452,213.41,213.13,0.14216157]
["bitfinex","SOLUSD",1756470807917,4.93595452,213.41,213.12,13.59559401]
["bitfinex","SOLUSD",1756470807918,83.67559401,213.4,213.14,0.67]
["bitfinex","SOLUSD",1756470808218,13.59559401,213.36,213.14,0.67]
["bitfinex","SOLUSD",1756470808394,26.0,213.29,212.99,16.43238332]
["bitfinex","SOLUSD",1756470808599,26.0,213.24,212.93,9.22061165]
["bitfinex","SOLUSD",1756470808904,26.0,213.24,212.87,20.0]
["bitfinex","SOLUSD",1756470808905,0.14216157,213.19,212.96,0.67]
["bitfinex","SOLUSD",1756470809081,26.0,213.12,212.96,0.67]
["bitfinex","SOLUSD",1756470809281,71.18,213.23,213.07,57.29317729]
["bitfinex","SOLUSD",1756470809478,71.18,213.23,212.9,4.69691472]
["bitfinex","SOLUSD",1756470809479,13.73775558,213.19,213.01,0.67]
["bitfinex","SOLUSD",1756470809707,26.0,213.18,213.05,57.29317729]
["bitfinex","SOLUSD",1756470809882,57.29317729,213.14,213.01,0.67]
["bitfinex","SOLUSD",1756470810079,30.69052213,213.2,213.06,57.29317729]
["bitfinex","SOLUSD",1756470810312,13.73775558,213.19,212.94,0.67]
["bitfinex","SOLUSD",1756470810515,57.29317729,213.04,212.97,57.29317729]
["bitfinex","SOLUSD",1756470810679,57.29317729,213.02,212.89,0.7]
["bitfinex","SOLUSD",1756470810887,71.16,213.04,212.98,57.29317729]
["bitfinex","SOLUSD",1756470811109,71.16,213.04,212.95,13.59559401]
["bitfinex","SOLUSD",1756470811410,57.29317729,213.12,212.97,13.59559401]
["bitfinex","SOLUSD",1756470811599,71.16,213.15,212.98,0.7]
["bitfinex","SOLUSD",1756470811792,13.73775558,213.14,212.91,0.7]
["bitfinex","SOLUSD",1756470811992,26.0,213.07,212.91,0.7]
["bitfinex","SOLUSD",1756470812311,0.14216157,213.13,213.0,57.29317729]
["bitfinex","SOLUSD",1756470812510,0.14216157,213.13,212.91,0.7]
["bitfinex","SOLUSD",1756470812511,71.16,213.12,213.07,57.29317729]
["bitfinex","SOLUSD",1756470812679,71.16,213.16,213.0,26.0]
["bitfinex","SOLUSD",1756470812884,71.16,213.16,213.13,57.29317729]
["bitfinex","SOLUSD",1756470813099,19.98708147,213.43,213.09,13.59559401]
["bitfinex","SOLUSD",1756470813321,34.11,213.41,213.2,57.29317729]
["bitfinex","SOLUSD",1756470813498,34.11,213.41,213.11,0.14216157]
["bitfinex","SOLUSD",1756470813499,71.16,213.3,213.19,0.7]
["bitfinex","SOLUSD",1756470813828,4.68603561,213.4,213.19,0.7]
["bitfinex","SOLUSD",1756470813986,34.11,213.41,213.28,57.29317729]
["bitfinex","SOLUSD",1756470814311,75.82615512,213.4,213.28,57.29317729]
["bitfinex","SOLUSD",1756470814520,75.82615512,213.4,213.18,0.7]
["bitfinex","SOLUSD",1756470815014,26.0,213.33,213.17,57.29317729]
["bitfinex","SOLUSD",1756470815217,57.29317729,213.37,213.3,57.29317729]
["bitfinex","SOLUSD",1756470815518,57.29317729,213.38,213.3,57.29317729]
["bitfinex","SOLUSD",1756470815816,0.25,213.41,213.23,39.73775558]
["bitfinex","SOLUSD",1756470816019,0.25,213.41,213.34,57.29317729]
["bitfinex","SOLUSD",1756470816207,57.29317729,213.37,213.24,5.38937004]
["bitfinex","SOLUSD",1756470816407,57.29317729,213.38,213.31,57.29317729]
["bitfinex","SOLUSD",1756470816701,4.93591603,213.41,213.18,4.69087156]
["bitfinex","SOLUSD",1756470816902,4.93591603,213.41,213.17,5.39099294]
["bitfinex","SOLUSD",1756470817104,26.0,213.39,213.18,13.59559401]
["bitfinex","SOLUSD",1756470817310,13.73775558,213.38,213.17,0.7]
["bitfinex","SOLUSD",1756470817512,13.73775558,213.32,213.09,0.7]
["bitfinex","SOLUSD",1756470817695,33.84,213.32,213.09,0.7]
["bitfinex","SOLUSD",1756470818026,33.84,213.32,213.2,26.0]
["bitfinex","SOLUSD",1756470818194,33.84,213.32,213.11,0.7]
["bitfinex","SOLUSD",1756470818195,4.68867216,213.28,213.11,0.7]
["bitfinex","SOLUSD",1756470818516,57.29317729,213.17,213.11,0.7]
["bitfinex","SOLUSD",1756470818711,71.12,213.21,213.11,5.39227271]
["bitfinex","SOLUSD",1756470819017,33.84,213.32,213.2,57.29317729]
["bitfinex","SOLUSD",1756470819195,33.84,213.32,213.21,0.7]
["bitfinex","SOLUSD",1756470819395,57.29317729,213.22,213.11,4.69227271]
["bitfinex","SOLUSD",1756470819591,57.29317729,213.16,213.1,0.7]
["bitfinex","SOLUSD",1756470819911,33.84,213.32,213.15,26.0]
["bitfinex","SOLUSD",1756470820112,57.29317729,213.27,213.2,57.29317729]
["bitfinex","SOLUSD",1756470820320,71.1,213.31,213.18,57.29317729]
["bitfinex","SOLUSD",1756470820495,11.71382191,213.43,213.27,57.29317729]
["bitfinex","SOLUSD",1756470820693,71.1,213.4,213.27,57.29317729]
["bitfinex","SOLUSD",1756470821022,71.1,213.4,213.13,20.0]
["bitfinex","SOLUSD",1756470821231,57.29317729,213.2,213.09,0.7]
["bitfinex","SOLUSD",1756470821406,71.1,213.25,213.19,57.29317729]
["bitfinex","SOLUSD",1756470821715,57.29317729,213.24,213.1,0.84216157]
["bitfinex","SOLUSD",1756470821921,71.1,213.28,213.2,57.29317729]
["bitfinex","SOLUSD",1756470822102,57.29317729,213.22,213.1,0.7]
["bitfinex","SOLUSD",1756470822303,57.29317729,213.24,213.17,57.29317729]
["bitfinex","SOLUSD",1756470822506,71.1,213.28,213.19,57.29317729]
["bitfinex","SOLUSD",1756470822712,4.68603561,213.4,213.25,57.29317729]
["bitfinex","SOLUSD",1756470822915,71.08,213.39,213.19,0.7]
["bitfinex","SOLUSD",1756470823112,57.29317729,213.31,213.24,57.29317729]
["bitfinex","SOLUSD",1756470823340,57.29317729,213.25,213.13,26.0]
["bitfinex","SOLUSD",1756470823637,71.08,213.24,213.04,0.7]
["bitfinex","SOLUSD",1756470823803,57.29317729,213.14,213.06,57.29317729]
["bitfinex","SOLUSD",1756470824002,71.08,213.19,213.13,57.29317729]
["bitfinex","SOLUSD",1756470824204,71.08,213.19,213.06,0.7]
["bitfinex","SOLUSD",1756470824205,71.08,213.19,213.17,57.29317729]
["bitfinex","SOLUSD",1756470824419,71.08,213.19,213.11,26.7]
["bitfinex","SOLUSD",1756470824711,71.08,213.24,213.11,31.39225181]
["bitfinex","SOLUSD",1756470824911,71.08,213.24,213.19,57.29317729]
["bitfinex","SOLUSD",1756470825098,57.29317729,213.23,213.11,0.7]
["bitfinex","SOLUSD",1756470825303,71.08,213.24,213.17,40.32026727]
["bitfinex","SOLUSD",1756470825518,71.08,213.24,213.18,40.32026727]
["bitfinex","SOLUSD",1756470825822,0.14216157,213.26,213.03,0.7]
["bitfinex","SOLUSD",1756470826035,4.68625521,213.39,213.03,0.7]
["bitfinex","SOLUSD",1756470826212,4.68821392,213.31,213.13,4.69197203]
["bitfinex","SOLUSD",1756470826530,40.32026727,213.29,213.21,40.32026727]
["bitfinex","SOLUSD",1756470826726,71.08,213.28,213.17,26.0]
["bitfinex","SOLUSD",1756470826934,71.08,213.28,213.25,40.32026727]
["bitfinex","SOLUSD",1756470827235,71.08,213.28,213.21,0.7]
["bitfinex","SOLUSD",1756470827533,71.08,213.28,213.27,40.32026727]
["bitfinex","SOLUSD",1756470827732,34.07,213.41,213.27,41.02026727]
["bitfinex","SOLUSD",1756470827937,0.25,213.41,213.39,40.32026727]
["bitfinex","SOLUSD",1756470828307,0.25,213.41,213.33,0.7]
["bitfinex","SOLUSD",1756470828634,0.25,213.41,213.4,40.32026727]
["bitfinex","SOLUSD",1756470828805,0.25,213.41,213.37,40.32026727]
["bitfinex","SOLUSD",1756470829151,0.25,213.41,213.26,11.72251377]
["bitfinex","SOLUSD",1756470829152,0.25,213.41,213.09,20.0]
["bitfinex","SOLUSD",1756470829303,26.0,213.37,213.15,0.7]
["bitfinex","SOLUSD",1756470829501,40.32026727,213.26,213.12,4.69219219]
["bitfinex","SOLUSD",1756470829727,40.32026727,213.2,213.09,5.3928023]
["bitfinex","SOLUSD",1756470829932,71.08,213.19,213.15,40.32026727]
["bitfinex","SOLUSD",1756470830140,71.08,213.21,213.18,40.32026727]
["bitfinex","SOLUSD",1756470830433,71.06,213.25,213.19,0.7]
["bitfinex","SOLUSD",1756470830635,33.82,213.36,213.24,40.32026727]
["bitfinex","SOLUSD",1756470830842,40.32026727,213.25,213.12,0.46921921]
["bitfinex","SOLUSD",1756470831020,71.06,213.31,213.17,0.7]
["bitfinex","SOLUSD",1756470831629,71.06,213.31,213.02,20.0]
["bitfinex","SOLUSD",1756470831630,97.06,213.31,213.12,0.7]
["bitfinex","SOLUSD",1756470831837,97.06,213.31,213.06,0.7]
["bitfinex","SOLUSD",1756470831838,40.32026727,213.2,213.06,0.7]
["bitfinex","SOLUSD",1756470832016,50.22422619,213.36,213.18,40.32026727]
["bitfinex","SOLUSD",1756470832218,40.32026727,213.24,213.09,0.7]
["bitfinex","SOLUSD",1756470832547,40.32026727,213.1,212.97,0.7]
["bitfinex","SOLUSD",1756470832839,71.06,213.11,213.08,40.32026727]
["bitfinex","SOLUSD",1756470833131,71.06,213.11,213.01,0.7]
["bitfinex","SOLUSD",1756470833519,71.06,213.11,213.07,40.32026727]
["bitfinex","SOLUSD",1756470833720,40.32026727,213.1,213.03,40.32026727]
["bitfinex","SOLUSD",1756470833906,26.0,213.01,212.8,0.7]
["bitfinex","SOLUSD",1756470834112,26.0,213.06,212.8,0.7]
["bitfinex","SOLUSD",1756470834315,40.32026727,212.87,212.7,0.7]
["bitfinex","SOLUSD",1756470834521,40.32026727,212.82,212.73,4.90071321]
["bitfinex","SOLUSD",1756470834721,71.06,212.84,212.79,40.32026727]
["bitfinex","SOLUSD",1756470834924,26.0,212.94,212.73,4.90071321]
["bitfinex","SOLUSD",1756470834925,4.69624091,212.94,212.73,16.65267866]
["bitfinex","SOLUSD",1756470835131,40.32026727,212.88,212.8,41.02026727]
["bitfinex","SOLUSD",1756470835304,26.0,212.97,212.81,40.32026727]
["bitfinex","SOLUSD",1756470835507,40.32026727,212.89,212.8,0.7]
["bitfinex","SOLUSD",1756470835707,71.08,212.96,212.8,0.7]
["bitfinex","SOLUSD",1756470835910,40.32026727,212.87,212.8,41.02026727]
["bitfinex","SOLUSD",1756470836206,26.0,212.99,212.8,0.7]
["bitfinex","SOLUSD",1756470836431,40.32026727,212.95,212.87,40.32026727]
["bitfinex","SOLUSD",1756470836733,0.5,213.0,212.87,41.02026727]
["bitfinex","SOLUSD",1756470837031,71.08,212.99,212.85,39.59559401]
["bitfinex","SOLUSD",1756470837234,71.08,212.99,212.81,0.7]
["bitfinex","SOLUSD",1756470837434,40.32026727,212.86,212.77,26.0]
["bitfinex","SOLUSD",1756470837727,40.32026727,212.89,212.78,0.7]
["bitfinex","SOLUSD",1756470837905,0.5,213.0,212.87,40.32026727]
["bitfinex","SOLUSD",1756470838111,0.5,213.0,212.78,0.7]
["bitfinex","SOLUSD",1756470838112,40.32026727,212.93,212.78,0.7]
["bitfinex","SOLUSD",1756470838309,0.5,213.0,212.88,40.32026727]
["bitfinex","SOLUSD",1756470838540,0.5,213.0,212.92,40.32026727]
["bitfinex","SOLUSD",1756470838705,19.98708147,213.26,212.99,40.32026727]
["bitfinex","SOLUSD",1756470838909,0.1,213.43,213.25,40.32026727]
["bitfinex","SOLUSD",1756470839122,0.1,213.43,213.08,40.32026727]
["bitfinex","SOLUSD",1756470839123,0.06,213.29,213.2,26.7]
["bitfinex","SOLUSD",1756470839329,0.06,213.29,213.28,40.32026727]
["bitfinex","SOLUSD",1756470839516,0.06,213.29,213.21,0.7]
["bitfinex","SOLUSD",1756470839720,0.06,213.29,213.28,40.32026727]
["bitfinex","SOLUSD",1756470840038,0.06,213.29,213.28,41.02026727]
["bitfinex","SOLUSD",1756470840244,0.1,213.43,213.35,26.0]
["bitfinex","SOLUSD",1756470840418,0.1,213.43,213.4,40.32026727]
["bitfinex","SOLUSD",1756470840612,0.1,213.43,213.42,40.32026727]
["bitfinex","SOLUSD",1756470840819,33.84,213.58,213.45,26.0]
["bitfinex","SOLUSD",1756470841136,33.84,213.74,213.59,26.0]
["bitfinex","SOLUSD",1756470841436,71.79,213.73,213.52,0.69]
["bitfinex","SOLUSD",1756470841635,71.1,213.72,213.52,0.69]
["bitfinex","SOLUSD",1756470841843,71.1,213.71,213.52,0.69]
["bitfinex","SOLUSD",1756470842031,0.69,213.7,213.59,57.18327206]
["bitfinex","SOLUSD",1756470842237,71.08,213.69,213.53,0.69]
["bitfinex","SOLUSD",1756470842409,71.08,213.69,213.56,26.0]
["bitfinex","SOLUSD",1756470842614,71.08,213.68,213.51,39.73775558]
["bitfinex","SOLUSD",1756470842840,33.84,213.74,213.6,26.0]
["bitfinex","SOLUSD",1756470843043,33.84,213.74,213.66,26.0]
["bitfinex","SOLUSD",1756470843348,57.18327206,213.67,213.53,0.69]
["bitfinex","SOLUSD",1756470843546,34.53,213.74,213.55,0.14216157]
["bitfinex","SOLUSD",1756470843741,102.86,213.74,213.62,26.0]
["bitfinex","SOLUSD",1756470843927,57.18327206,213.68,213.53,0.14216157]
["bitfinex","SOLUSD",1756470844250,71.04,213.67,213.48,0.69]
["bitfinex","SOLUSD",1756470844553,57.18327206,213.61,213.48,0.69]
["bitfinex","SOLUSD",1756470844730,57.18327206,213.59,213.48,0.69]
["bitfinex","SOLUSD",1756470845046,26.0,213.52,213.3,0.69]
["bitfinex","SOLUSD",1756470845232,57.18327206,213.44,213.3,0.69]
["bitfinex","SOLUSD",1756470845436,0.69,213.69,213.44,20.0]
["bitfinex","SOLUSD",1756470845613,53.78708147,213.84,213.44,20.0]
["bitfinex","SOLUSD",1756470845614,0.69,213.74,213.62,57.18327206]
["bitfinex","SOLUSD",1756470845940,0.69,213.73,213.6,57.18327206]
["bitfinex","SOLUSD",1756470846124,57.18327206,213.68,213.55,26.0]
["bitfinex","SOLUSD",1756470846315,57.18327206,213.68,213.53,0.69]
["bitfinex","SOLUSD",1756470846316,0.69,213.73,213.58,57.18327206]
["bitfinex","SOLUSD",1756470846517,13.59559401,213.72,213.56,57.18327206]
["bitfinex","SOLUSD",1756470846819,13.59559401,213.72,213.49,0.14216157]
["bitfinex","SOLUSD",1756470846820,26.0,213.67,213.52,57.18327206]
["bitfinex","SOLUSD",1756470847019,0.69,213.66,213.4,0.69]
["bitfinex","SOLUSD",1756470847221,0.14216157,213.63,213.41,0.69]
["bitfinex","SOLUSD",1756470847525,26.0,213.54,213.33,0.69]
["bitfinex","SOLUSD",1756470847826,0.69,213.61,213.34,0.69]
["bitfinex","SOLUSD",1756470848140,26.0,213.59,213.35,13.59559401]
["bitfinex","SOLUSD",1756470848344,0.69,213.61,213.47,57.18327206]
["bitfinex","SOLUSD",1756470848646,57.18327206,213.58,213.43,0.69]
["bitfinex","SOLUSD",1756470848947,19.98708147,213.77,213.48,13.59559401]
["bitfinex","SOLUSD",1756470849124,0.69,213.68,213.49,13.59559401]
["bitfinex","SOLUSD",1756470849459,71.0,213.69,213.62,57.18327206]
["bitfinex","SOLUSD",1756470849620,34.47,213.94,213.71,26.0]
["bitfinex","SOLUSD",1756470849941,57.18327206,213.82,213.69,13.59559401]
["bitfinex","SOLUSD",1756470850118,0.69,213.89,213.69,0.69]
["bitfinex","SOLUSD",1756470850320,4.67573759,213.87,213.69,0.69]
["bitfinex","SOLUSD",1756470850653,57.18327206,213.7,213.52,0.14216157]
["bitfinex","SOLUSD",1756470850865,104.78,213.69,213.53,0.69]
["bitfinex","SOLUSD",1756470851149,104.78,213.69,213.48,4.68427955]
["bitfinex","SOLUSD",1756470851150,57.18327206,213.6,213.4,12.18331179]
["bitfinex","SOLUSD",1756470851366,71.0,213.68,213.36,0.69]
["bitfinex","SOLUSD",1756470851367,57.18327206,213.53,213.36,0.69]
["bitfinex","SOLUSD",1756470851530,0.69,213.59,213.49,57.18327206]
["bitfinex","SOLUSD",1756470851735,57.18327206,213.52,213.28,15.50562193]
["bitfinex","SOLUSD",1756470851935,0.69,213.54,213.35,0.69]
["bitfinex","SOLUSD",1756470852126,57.18327206,213.49,213.35,0.69]
["bitfinex","SOLUSD",1756470852327,57.18327206,213.45,213.37,57.18327206]
["bitfinex","SOLUSD",1756470852654,0.69,213.59,213.44,57.18327206]
["bitfinex","SOLUSD",1756470852855,57.18327206,213.54,213.46,57.18327206]
["bitfinex","SOLUSD",1756470853036,70.98,213.59,213.53,57.18327206]
["bitfinex","SOLUSD",1756470853362,0.14216157,213.49,213.25,4.6892446]
["bitfinex","SOLUSD",1756470853548,0.69,213.52,213.47,57.18327206]
["bitfinex","SOLUSD",1756470853875,70.98,213.57,213.51,57.18327206]
["bitfinex","SOLUSD",1756470854029,70.98,213.57,213.53,57.18327206]
["bitfinex","SOLUSD",1756470854228,0.69,213.56,213.53,57.18327206]
["bitfinex","SOLUSD",1756470854450,57.18327206,213.54,213.37,0.69]
["bitfinex","SOLUSD",1756470854763,57.18327206,213.49,213.27,0.69]
["bitfinex","SOLUSD",1756470855066,84.57559401,213.53,213.48,57.18327206]
["bitfinex","SOLUSD",1756470855067,0.69,213.52,213.48,57.18327206]
["bitfinex","SOLUSD",1756470855369,26.0,213.53,213.34,26.0]
["bitfinex","SOLUSD",1756470855370,70.98,213.53,213.39,26.0]
["bitfinex","SOLUSD",1756470855534,57.18327206,213.62,213.52,57.18327206]
["bitfinex","SOLUSD",1756470855730,70.98,213.61,213.57,57.18327206]
["bitfinex","SOLUSD",1756470855950,70.98,213.61,213.59,57.18327206]
["bitfinex","SOLUSD",1756470856171,70.98,213.61,213.43,26.0]
["bitfinex","SOLUSD",1756470856398,70.98,213.61,213.4,20.0]
["bitfinex","SOLUSD",1756470856399,70.98,213.61,213.54,4.68296337]
["bitfinex","SOLUSD",1756470856540,70.98,213.61,213.51,26.0]
["bitfinex","SOLUSD",1756470856738,70.98,213.61,213.43,0.69]
["bitfinex","SOLUSD",1756470857074,57.18327206,213.58,213.5,57.18327206]
["bitfinex","SOLUSD",1756470857368,0.69,213.6,213.5,57.18327206]
["bitfinex","SOLUSD",1756470857536,70.98,213.59,213.45,26.0]
["bitfinex","SOLUSD",1756470857734,57.18327206,213.68,213.58,57.18327206]
["bitfinex","SOLUSD",1756470857939,70.98,213.67,213.62,57.18327206]
["bitfinex","SOLUSD",1756470858240,0.69,213.66,213.59,57.18327206]
["bitfinex","SOLUSD",1756470858452,70.98,213.67,213.52,26.0]
["bitfinex","SOLUSD",1756470858453,70.98,213.67,213.61,57.18327206]
["bitfinex","SOLUSD",1756470858647,70.98,213.67,213.51,0.69]
["bitfinex","SOLUSD",1756470858847,57.18327206,213.61,213.43,0.72]
["bitfinex","SOLUSD",1756470859049,3.40238488,213.6,213.43,0.72]
["bitfinex","SOLUSD",1756470859257,57.18327206,213.57,213.43,0.72]
["bitfinex","SOLUSD",1756470859441,4.09238488,213.59,213.49,57.18327206]
["bitfinex","SOLUSD",1756470859442,57.18327206,213.58,213.49,57.18327206]
["bitfinex","SOLUSD",1756470859762,3.40226825,213.57,213.53,57.18327206]
["bitfinex","SOLUSD",1756470860066,3.40252956,213.56,213.43,5.40531457]
["bitfinex","SOLUSD",1756470860284,131.54580162,213.55,213.43,0.03]
["bitfinex","SOLUSD",1756470860493,3.40252956,213.54,213.43,0.03]
["bitfinex","SOLUSD",1756470860970,70.96,213.53,213.5,57.18327206]
["bitfinex","SOLUSD",1756470861372,70.96,213.53,213.43,0.03]
["bitfinex","SOLUSD",1756470861674,60.58499427,213.52,213.43,57.21327206]
["bitfinex","SOLUSD",1756470861880,57.18327206,213.48,213.28,0.69]
["bitfinex","SOLUSD",1756470862058,74.36300373,213.47,213.28,5.37861986]
["bitfinex","SOLUSD",1756470862263,3.40300373,213.46,213.44,57.18327206]
["bitfinex","SOLUSD",1756470862557,0.69,213.51,213.44,57.18327206]
["bitfinex","SOLUSD",1756470862558,70.96,213.48,213.44,57.18327206]
["bitfinex","SOLUSD",1756470862760,70.96,213.48,213.46,57.18327206]
["bitfinex","SOLUSD",1756470862981,70.96,213.48,213.47,57.18327206]
["bitfinex","SOLUSD",1756470863278,70.96,213.48,213.39,26.0]
["bitfinex","SOLUSD",1756470863481,70.96,213.48,213.46,40.20593788]
["bitfinex","SOLUSD",1756470863674,33.78,213.52,213.46,40.20593788]
["bitfinex","SOLUSD",1756470863996,3.40215928,213.51,213.5,40.20593788]
["bitfinex","SOLUSD",1756470864201,5.36989517,213.68,213.42,0.46855964]
["bitfinex","SOLUSD",1756470864361,4.68172804,213.6,213.5,40.20593788]
["bitfinex","SOLUSD",1756470864554,43.60637782,213.59,213.5,40.20593788]
["bitfinex","SOLUSD",1756470864755,43.60637782,213.58,213.44,0.69]
["bitfinex","SOLUSD",1756470864998,84.55559401,213.67,213.43,40.20593788]
["bitfinex","SOLUSD",1756470864999,40.20593788,213.5,213.43,40.20593788]
["bitfinex","SOLUSD",1756470865293,70.96,213.49,213.47,40.20593788]
["bitfinex","SOLUSD",1756470865663,70.96,213.49,213.48,40.20593788]
["bitfinex","SOLUSD",1756470865995,70.96,213.49,213.32,16.40727544]
["bitfinex","SOLUSD",1756470866300,3.40229595,213.48,213.33,0.69]
["bitfinex","SOLUSD",1756470866459,40.20593788,213.46,213.27,0.69]
["bitfinex","SOLUSD",1756470866794,3.40229595,213.45,213.42,40.20593788]
["bitfinex","SOLUSD",1756470866962,4.09229595,213.44,213.27,0.69]
["bitfinex","SOLUSD",1756470867165,3.40229595,213.43,213.36,40.20593788]
["bitfinex","SOLUSD",1756470867464,40.20593788,213.39,213.31,40.20593788]
["bitfinex","SOLUSD",1756470867684,40.20593788,213.35,213.26,40.20593788]
["bitfinex","SOLUSD",1756470867888,3.40229595,213.34,213.21,11.92552882]
["bitfinex","SOLUSD",1756470868096,70.96,213.36,213.33,40.20593788]
["bitfinex","SOLUSD",1756470868386,0.14216157,213.42,213.21,4.89009632]
["bitfinex","SOLUSD",1756470868689,74.36570811,213.41,213.33,40.20593788]
["bitfinex","SOLUSD",1756470868897,43.61148511,213.4,213.24,26.69]
["bitfinex","SOLUSD",1756470869095,3.40554723,213.4,213.25,0.46893317]
["bitfinex","SOLUSD",1756470869262,40.20593788,213.37,213.25,26.69]
["bitfinex","SOLUSD",1756470869792,70.98,213.39,213.31,40.20593788]
["bitfinex","SOLUSD",1756470869995,40.20593788,213.36,213.26,40.20593788]
["bitfinex","SOLUSD",1756470870171,40.20593788,213.34,213.21,4.89009632]
["bitfinex","SOLUSD",1756470870492,26.14216157,213.31,213.21,0.2]
["bitfinex","SOLUSD",1756470870694,13.73775558,213.29,213.21,0.2]
["bitfinex","SOLUSD",1756470870869,114.59512683,213.28,213.21,0.2]
["bitfinex","SOLUSD",1756470871073,4.10918895,213.27,213.21,0.2]
["bitfinex","SOLUSD",1756470871280,40.20593788,213.22,213.21,0.02]
["bitfinex","SOLUSD",1756470871495,26.0,213.14,212.93,0.71]
["bitfinex","SOLUSD",1756470871666,26.0,213.19,212.93,5.40626409]
["bitfinex","SOLUSD",1756470871667,0.14216157,213.12,212.93,5.40626409]
["bitfinex","SOLUSD",1756470871875,0.6,213.14,213.05,40.20593788]
["bitfinex","SOLUSD",1756470872082,0.74216157,213.27,213.06,1.17935135]
["bitfinex","SOLUSD",1756470872268,0.14216157,213.25,213.11,40.20593788]
["bitfinex","SOLUSD",1756470872469,52.8,213.26,213.11,0.71]
["bitfinex","SOLUSD",1756470872679,40.20593788,213.12,212.95,30.03137705]
["bitfinex","SOLUSD",1756470872981,70.98,213.11,213.07,40.20593788]
["bitfinex","SOLUSD",1756470873181,40.20593788,213.2,213.09,40.20593788]
["bitfinex","SOLUSD",1756470873365,165.92639373,213.64,213.18,40.20593788]
["bitfinex","SOLUSD",1756470873366,0.6,213.37,213.18,40.20593788]
["bitfinex","SOLUSD",1756470873573,20.20032382,213.48,213.2,26.0]
["bitfinex","SOLUSD",1756470873574,111.20593788,213.32,213.2,26.0]
["bitfinex","SOLUSD",1756470873869,0.21324235,213.48,213.25,40.20593788]
["bitfinex","SOLUSD",1756470874065,0.21324235,213.48,213.19,0.71]
["bitfinex","SOLUSD",1756470874066,71.0,213.32,213.26,40.20593788]
["bitfinex","SOLUSD",1756470874312,40.20593788,213.27,213.19,0.71]
["bitfinex","SOLUSD",1756470874598,33.78,213.33,213.26,40.20593788]
["bitfinex","SOLUSD",1756470874776,33.78,213.33,213.32,40.20593788]
["bitfinex","SOLUSD",1756470874970,71.0,213.36,213.32,40.20593788]
["bitfinex","SOLUSD",1756470875182,71.0,213.38,213.35,40.20593788]
["bitfinex","SOLUSD",1756470875509,71.0,213.37,213.28,40.20593788]
["bitfinex","SOLUSD",1756470875814,71.0,213.36,213.22,0.71]
["bitfinex","SOLUSD",1756470876020,0.6,213.35,213.18,40.20593788]
["bitfinex","SOLUSD",1756470876311,40.20593788,213.22,213.15,40.20593788]
["bitfinex","SOLUSD",1756470876519,0.6,213.27,213.09,4.69285278]
["bitfinex","SOLUSD",1756470876813,71.02,213.26,213.16,40.20593788]
["bitfinex","SOLUSD",1756470876982,71.02,213.25,213.24,40.20593788]
["bitfinex","SOLUSD",1756470877183,71.02,213.25,213.21,40.20593788]
["bitfinex","SOLUSD",1756470877918,71.02,213.25,213.13,26.71]
["bitfinex","SOLUSD",1756470878123,71.02,213.25,213.2,40.20593788]
["bitfinex","SOLUSD",1756470878405,40.20593788,213.24,213.17,4.69109161]
["bitfinex","SOLUSD",1756470878580,71.02,213.25,213.13,11.7297123]
["bitfinex","SOLUSD",1756470878780,40.20593788,213.21,213.14,44.89768978]
["bitfinex","SOLUSD",1756470879007,40.20593788,213.21,212.95,20.0]
["bitfinex","SOLUSD",1756470879008,40.20593788,213.15,213.0,0.71]
["bitfinex","SOLUSD",1756470879308,0.14216157,213.27,213.13,40.20593788]
["bitfinex","SOLUSD",1756470879604,13.59559401,213.21,213.0,0.71]
["bitfinex","SOLUSD",1756470879910,40.20593788,213.12,213.0,0.71]
["bitfinex","SOLUSD",1756470880117,40.20593788,213.1,213.0,0.71]
["bitfinex","SOLUSD",1756470880284,0.6,213.14,213.04,40.20593788]
["bitfinex","SOLUSD",1756470880487,71.02,213.13,213.07,4.69329328]
["bitfinex","SOLUSD",1756470880800,71.02,213.13,213.06,40.20593788]
["bitfinex","SOLUSD",1756470881299,71.02,213.13,213.02,4.69439489]
["bitfinex","SOLUSD",1756470881611,40.20593788,213.07,213.0,40.20593788]
["bitfinex","SOLUSD",1756470881811,40.20593788,213.04,212.96,40.20593788]
["bitfinex","SOLUSD",1756470882116,40.20593788,213.02,212.89,0.71]
["bitfinex","SOLUSD",1756470882323,40.20593788,213.02,212.83,4.69858572]
["bitfinex","SOLUSD",1756470882324,40.20593788,212.94,212.83,4.69858572]
["bitfinex","SOLUSD",1756470882488,0.6,212.98,212.85,40.20593788]
["bitfinex","SOLUSD",1756470882788,43.6317459,212.97,212.8,26.71]
["bitfinex","SOLUSD",1756470883120,13.59559401,213.03,212.8,26.71]
["bitfinex","SOLUSD",1756470883121,71.04,212.96,212.95,40.20593788]
["bitfinex","SOLUSD",1756470883410,71.04,212.96,212.94,40.20593788]
["bitfinex","SOLUSD",1756470883619,71.04,212.96,212.95,40.20593788]
["bitfinex","SOLUSD",1756470883783,71.04,212.96,212.87,0.71]
["bitfinex","SOLUSD",1756470884209,71.04,212.96,212.9,40.20593788]
["bitfinex","SOLUSD",1756470884399,40.20593788,212.94,212.83,4.69858572]
["bitfinex","SOLUSD",1756470884592,71.06,213.02,212.89,0.71]
["bitfinex","SOLUSD",1756470884905,71.06,213.02,212.9,13.59559401]
["bitfinex","SOLUSD",1756470885112,71.06,213.02,212.99,40.20593788]
["bitfinex","SOLUSD",1756470885284,71.06,213.02,212.91,0.71]
["bitfinex","SOLUSD",1756470885611,33.8,213.04,212.97,26.0]
["bitfinex","SOLUSD",1756470885799,8.44501463,213.04,213.03,40.20593788]
["bitfinex","SOLUSD",1756470886113,71.06,213.05,213.03,0.71]
["bitfinex","SOLUSD",1756470886297,71.06,213.05,212.97,26.71]
["bitfinex","SOLUSD",1756470886482,71.06,213.05,213.02,40.20593788]
["bitfinex","SOLUSD",1756470886810,0.6,213.19,213.03,40.91593788]
["bitfinex","SOLUSD",1756470887022,33.82,213.22,213.12,40.20593788]
["bitfinex","SOLUSD",1756470887185,33.82,213.22,213.16,40.20593788]
["bitfinex","SOLUSD",1756470887386,0.6,213.33,213.2,40.20593788]
["bitfinex","SOLUSD",1756470887587,33.82,213.38,213.08,53.80153189]
["bitfinex","SOLUSD",1756470887588,40.20593788,213.31,213.19,0.71]
["bitfinex","SOLUSD",1756470887819,71.08,213.32,213.24,40.20593788]
["bitfinex","SOLUSD",1756470887995,40.20593788,213.25,213.08,0.71]
["bitfinex","SOLUSD",1756470888330,30.01387093,213.31,213.08,0.71]
["bitfinex","SOLUSD",1756470888331,40.20593788,213.2,213.08,0.71]
["bitfinex","SOLUSD",1756470888610,40.20593788,213.17,213.09,4.69285278]
["bitfinex","SOLUSD",1756470888828,71.08,213.19,213.03,0.71]
["bitfinex","SOLUSD",1756470888988,0.6,213.18,213.07,40.20593788]
["bitfinex","SOLUSD",1756470889183,40.20593788,213.17,213.09,40.20593788]
["bitfinex","SOLUSD",1756470889422,0.6,213.18,213.11,40.20593788]
["bitfinex","SOLUSD",1756470889595,40.20593788,213.16,213.03,0.71]
["bitfinex","SOLUSD",1756470889910,40.20593788,213.16,213.03,5.40416579]
["bitfinex","SOLUSD",1756470890121,71.08,213.15,213.12,40.20593788]
["bitfinex","SOLUSD",1756470890323,71.08,213.14,213.11,40.20593788]
["bitfinex","SOLUSD",1756470890721,71.08,213.14,213.04,0.71]
["bitfinex","SOLUSD",1756470890918,71.08,213.14,213.02,26.0]
["bitfinex","SOLUSD",1756470891117,71.08,213.14,212.99,0.71]
["bitfinex","SOLUSD",1756470891299,59.82,213.17,213.08,40.20593788]
["bitfinex","SOLUSD",1756470891494,40.20593788,213.11,212.99,5.40498632]
["bitfinex","SOLUSD",1756470891699,40.20593788,213.08,213.01,40.20593788]
["bitfinex","SOLUSD",1756470891918,40.20593788,213.02,212.87,0.71]
["bitfinex","SOLUSD",1756470892131,0.14216157,213.01,212.82,0.71]
["bitfinex","SOLUSD",1756470892431,26.0,212.99,212.86,40.20593788]
["bitfinex","SOLUSD",1756470892610,0.6,213.0,212.88,40.20593788]
["bitfinex","SOLUSD",1756470892927,57.27545808,213.17,212.79,0.03]
["bitfinex","SOLUSD",1756470892928,40.20593788,212.92,212.79,0.03]
["bitfinex","SOLUSD",1756470893125,71.68,212.99,212.79,0.03]
["bitfinex","SOLUSD",1756470893126,40.20593788,212.88,212.79,0.74]
["bitfinex","SOLUSD",1756470893341,71.08,212.91,212.79,0.03]
["bitfinex","SOLUSD",1756470893496,71.08,212.91,212.82,40.20593788]
["bitfinex","SOLUSD",1756470893697,71.08,212.9,212.79,0.03]
["bitfinex","SOLUSD",1756470894010,40.20593788,212.89,212.81,40.20593788]
["bitfinex","SOLUSD",1756470894211,40.20593788,212.88,212.81,40.20593788]
["bitfinex","SOLUSD",1756470894411,40.20593788,212.88,212.79,0.03]
["bitfinex","SOLUSD",1756470894607,40.20593788,212.85,212.79,0.03]
["bitfinex","SOLUSD",1756470895327,45.58181183,212.92,212.79,0.03]
["bitfinex","SOLUSD",1756470895328,33.84,212.92,212.84,40.20593788]
["bitfinex","SOLUSD",1756470895505,0.6,212.99,212.91,40.20593788]
["bitfinex","SOLUSD",1756470895506,40.20593788,212.99,212.91,40.20593788]
["bitfinex","SOLUSD",1756470895705,71.1,212.98,212.92,40.20593788]
["bitfinex","SOLUSD",1756470895936,16.42498474,213.09,212.96,40.20593788]
["bitfinex","SOLUSD",1756470896220,40.20593788,213.03,212.96,40.20593788]
["bitfinex","SOLUSD",1756470896439,71.1,213.02,212.91,0.71]
["bitfinex","SOLUSD",1756470896625,71.1,213.01,212.97,40.20593788]
["bitfinex","SOLUSD",1756470896807,40.20593788,213.04,212.97,40.20593788]
["bitfinex","SOLUSD",1756470897023,71.1,213.03,212.95,0.71]
["bitfinex","SOLUSD",1756470897216,71.1,213.03,212.98,40.20593788]
["bitfinex","SOLUSD",1756470897411,71.12,213.02,212.93,0.71]
["bitfinex","SOLUSD",1756470897727,71.12,213.01,212.93,0.71]
["bitfinex","SOLUSD",1756470897929,71.12,213.0,212.93,0.71]
["bitfinex","SOLUSD",1756470898127,71.12,213.0,212.89,26.71]
["bitfinex","SOLUSD",1756470898345,71.12,213.0,212.9,40.20593788]
["bitfinex","SOLUSD",1756470898506,71.12,213.0,212.91,40.20593788]
["bitfinex","SOLUSD",1756470898706,75.81500426,213.0,212.9,0.71]
["bitfinex","SOLUSD",1756470898907,40.20593788,212.99,212.9,0.71]
["bitfinex","SOLUSD",1756470899133,75.81500426,213.0,212.9,0.71]
["bitfinex","SOLUSD",1756470899134,40.20593788,212.97,212.9,40.20593788]
["bitfinex","SOLUSD",1756470899335,40.20593788,212.99,212.91,40.20593788]
["bitfinex","SOLUSD",1756470899632,71.12,212.98,212.92,40.20593788]
["bitfinex","SOLUSD",1756470899802,40.20593788,212.95,212.83,0.71]
["bitfinex","SOLUSD",1756470900112,71.12,212.97,212.79,0.03]
["bitfinex","SOLUSD",1756470900435,40.20593788,212.82,212.79,0.03]
["bitfinex","SOLUSD",1756470900608,0.14216157,212.87,212.79,0.03]
["bitfinex","SOLUSD",1756470900806,46.9483568,213.0,212.79,0.03]
["bitfinex","SOLUSD",1756470900807,0.6,213.06,212.87,40.20593788]
["bitfinex","SOLUSD",1756470901018,33.84,213.18,212.8,0.66]
["bitfinex","SOLUSD",1756470901019,4.75373835,213.05,212.83,26.0]
["bitfinex","SOLUSD",1756470901226,40.20593788,213.01,212.84,40.25559401]
["bitfinex","SOLUSD",1756470901455,40.20593788,212.93,212.79,0.03]
["bitfinex","SOLUSD",1756470901628,71.12,212.92,212.79,0.03]
["bitfinex","SOLUSD",1756470901810,40.20593788,212.82,212.76,0.03]
["bitfinex","SOLUSD",1756470902131,40.20593788,212.82,212.74,0.03]
["bitfinex","SOLUSD",1756470902132,40.20593788,212.77,212.74,0.03]
["bitfinex","SOLUSD",1756470902310,26.0,212.77,212.73,0.13]
["bitfinex","SOLUSD",1756470902516,0.14216157,212.71,212.41,0.66]
["bitfinex","SOLUSD",1756470902733,26.14216157,212.67,212.45,2.45909912]
["bitfinex","SOLUSD",1756470902909,26.0,212.63,212.49,40.20593788]
["bitfinex","SOLUSD",1756470903112,0.21,212.66,212.45,26.66]
["bitfinex","SOLUSD",1756470903329,40.20593788,212.56,212.44,0.66]
["bitfinex","SOLUSD",1756470903517,40.20593788,212.56,212.35,0.2]
["bitfinex","SOLUSD",1756470903518,26.0,212.52,212.35,0.2]
["bitfinex","SOLUSD",1756470903721,40.20593788,212.42,212.35,0.2]
["bitfinex","SOLUSD",1756470904027,26.0,212.4,212.35,0.02]
["bitfinex","SOLUSD",1756470904242,66.20593788,212.36,212.35,0.02]
["bitfinex","SOLUSD",1756470904532,19.98708147,212.34,212.19,0.03]
["bitfinex","SOLUSD",1756470904840,26.14216157,212.27,212.19,0.03]
["bitfinex","SOLUSD",1756470905135,0.14216157,212.38,212.21,0.66]
["bitfinex","SOLUSD",1756470905309,26.0,212.34,212.19,0.03]
["bitfinex","SOLUSD",1756470905632,73.78861336,212.27,212.19,0.03]
["bitfinex","SOLUSD",1756470905841,111.50809945,212.27,212.19,0.03]
["bitfinex","SOLUSD",1756470906134,40.20593788,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756470906356,111.38593788,212.2,212.19,0.03]
["bitfinex","SOLUSD",1756470906644,26.0,212.07,212.04,0.2]
["bitfinex","SOLUSD",1756470906809,71.18,212.06,212.04,0.2]
["bitfinex","SOLUSD",1756470907007,71.2,212.05,212.04,0.2]
["bitfinex","SOLUSD",1756470907412,33.9,212.25,212.04,0.2]
["bitfinex","SOLUSD",1756470907719,13.59559401,212.14,212.04,0.2]
["bitfinex","SOLUSD",1756470907918,40.20593788,212.24,212.04,0.2]
["bitfinex","SOLUSD",1756470908248,33.9,212.25,212.07,26.0]
["bitfinex","SOLUSD",1756470908411,33.9,212.25,212.09,0.14216157]
["bitfinex","SOLUSD",1756470908615,40.20593788,212.19,212.1,0.66]
["bitfinex","SOLUSD",1756470908921,40.20593788,212.19,212.04,11.99022825]
["bitfinex","SOLUSD",1756470908922,40.20593788,212.11,212.04,0.2]
["bitfinex","SOLUSD",1756470909122,71.24,212.1,212.04,0.2]
["bitfinex","SOLUSD",1756470909317,26.0,212.06,212.04,0.2]
["bitfinex","SOLUSD",1756470909635,84.85559401,212.09,211.97,0.2]
["bitfinex","SOLUSD",1756470909636,39.73775558,211.98,211.97,0.2]
["bitfinex","SOLUSD",1756470909842,53.94369346,211.89,211.61,5.38561074]
["bitfinex","SOLUSD",1756470910045,13.73775558,211.88,211.75,0.66]
["bitfinex","SOLUSD",1756470910215,13.59559401,211.88,211.75,0.66]
["bitfinex","SOLUSD",1756470910418,71.26,211.87,211.68,0.66]
["bitfinex","SOLUSD",1756470910636,13.59559401,211.95,211.79,5.58154625]
["bitfinex","SOLUSD",1756470910840,26.0,212.0,211.8,0.66]
["bitfinex","SOLUSD",1756470911023,13.59559401,212.02,211.8,20.66]
["bitfinex","SOLUSD",1756470911224,33.92,212.03,211.84,13.59559401]
["bitfinex","SOLUSD",1756470911512,58.14807405,211.88,211.8,0.66]
["bitfinex","SOLUSD",1756470911738,58.14807405,211.88,211.79,0.2]
["bitfinex","SOLUSD",1756470911739,71.3,211.87,211.79,0.2]
["bitfinex","SOLUSD",1756470911914,0.14216157,212.0,211.79,0.86]
["bitfinex","SOLUSD",1756470912117,33.92,212.03,211.79,0.86]
["bitfinex","SOLUSD",1756470912118,0.14216157,211.98,211.84,58.14807405]
["bitfinex","SOLUSD",1756470912318,33.92,212.03,211.85,0.66]
["bitfinex","SOLUSD",1756470912712,19.98708147,212.2,211.91,39.59559401]
["bitfinex","SOLUSD",1756470912920,33.94,212.21,211.87,16.51956387]
["bitfinex","SOLUSD",1756470912921,58.14807405,212.09,211.92,0.66]
["bitfinex","SOLUSD",1756470913241,58.14807405,211.98,211.92,0.66]
["bitfinex","SOLUSD",1756470913445,13.59559401,211.96,211.83,4.72076665]
["bitfinex","SOLUSD",1756470913741,0.14216157,211.94,211.74,0.66]
["bitfinex","SOLUSD",1756470914043,0.14216157,211.94,211.79,0.86]
["bitfinex","SOLUSD",1756470914044,0.14216157,211.92,211.79,0.86]
["bitfinex","SOLUSD",1756470914244,33.96,211.94,211.79,5.58149543]
["bitfinex","SOLUSD",1756470914442,33.96,212.12,211.89,26.0]
["bitfinex","SOLUSD",1756470914656,33.96,212.12,211.95,4.71809389]
["bitfinex","SOLUSD",1756470914839,71.36,212.11,211.96,0.66]
["bitfinex","SOLUSD",1756470915039,58.14807405,211.97,211.91,4.71898447]
["bitfinex","SOLUSD",1756470915249,33.96,212.12,211.96,58.14807405]
["bitfinex","SOLUSD",1756470915416,33.96,212.12,211.97,0.66]
["bitfinex","SOLUSD",1756470915744,33.96,212.12,211.87,4.71987539]
["bitfinex","SOLUSD",1756470915745,58.14807405,211.98,211.87,4.71987539]
["bitfinex","SOLUSD",1756470915954,13.59559401,212.08,211.88,0.66]
["bitfinex","SOLUSD",1756470916244,58.14807405,211.89,211.79,0.2]
["bitfinex","SOLUSD",1756470916417,26.0,211.82,211.79,0.2]
["bitfinex","SOLUSD",1756470916740,33.96,211.9,211.79,0.2]
["bitfinex","SOLUSD",1756470916741,33.96,211.9,211.79,4.92148406]
["bitfinex","SOLUSD",1756470916923,33.96,211.9,211.79,0.2]
["bitfinex","SOLUSD",1756470917240,71.38,211.89,211.79,0.2]
["bitfinex","SOLUSD",1756470917448,71.38,211.89,211.79,4.92153399]
["bitfinex","SOLUSD",1756470917648,33.96,211.9,211.79,0.2]
["bitfinex","SOLUSD",1756470917829,71.38,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1756470918031,14.03,212.09,211.87,58.14807405]
["bitfinex","SOLUSD",1756470918223,33.98,212.11,211.87,58.14807405]
["bitfinex","SOLUSD",1756470918538,33.98,212.11,211.88,26.66]
["bitfinex","SOLUSD",1756470918757,33.98,212.11,211.8,53.72779419]
["bitfinex","SOLUSD",1756470918758,71.4,212.1,211.9,4.71920717]
["bitfinex","SOLUSD",1756470918946,71.4,212.1,211.97,58.14807405]
["bitfinex","SOLUSD",1756470919245,58.14807405,211.99,211.87,0.66]
["bitfinex","SOLUSD",1756470919434,58.14807405,211.88,211.81,4.7212124]
["bitfinex","SOLUSD",1756470919618,58.14807405,211.84,211.76,0.97029854]
["bitfinex","SOLUSD",1756470919822,71.42,211.83,211.78,4.72171958]
["bitfinex","SOLUSD",1756470920137,71.42,211.83,211.76,0.97029854]
["bitfinex","SOLUSD",1756470920138,58.14807405,211.84,211.79,4.92152906]
["bitfinex","SOLUSD",1756470920345,58.14807405,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470920542,71.42,211.85,211.79,0.2]
["bitfinex","SOLUSD",1756470920749,71.42,211.84,211.79,5.58154552]
["bitfinex","SOLUSD",1756470920943,33.98,211.89,211.83,58.14807405]
["bitfinex","SOLUSD",1756470921253,0.14216157,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470921548,71.42,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470922462,71.44,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470922627,34.0,211.87,211.79,0.2]
["bitfinex","SOLUSD",1756470922833,71.44,211.86,211.79,75.53369616]
["bitfinex","SOLUSD",1756470923057,71.44,211.86,211.79,5.5814765]
["bitfinex","SOLUSD",1756470923236,58.29023562,211.8,211.79,0.2]
["bitfinex","SOLUSD",1756470923559,39.73775558,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756470923861,71.88582963,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756470924025,0.14216157,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756470924228,2.46532294,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756470924527,26.0,211.68,211.57,0.1]
["bitfinex","SOLUSD",1756470924725,13.73775558,211.67,211.57,0.1]
["bitfinex","SOLUSD",1756470924930,71.88582963,211.67,211.57,0.1]
["bitfinex","SOLUSD",1756470925228,13.73775558,211.75,211.59,0.66]
["bitfinex","SOLUSD",1756470925431,71.34582963,211.67,211.57,0.1]
["bitfinex","SOLUSD",1756470925639,26.0,211.82,211.66,5.58447537]
["bitfinex","SOLUSD",1756470925834,71.48,211.81,211.66,0.86]
["bitfinex","SOLUSD",1756470926034,26.0,211.71,211.66,0.2]
["bitfinex","SOLUSD",1756470926238,0.14216157,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470926489,71.48,211.7,211.66,0.2]
["bitfinex","SOLUSD",1756470926764,58.14807405,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470926930,53.98708147,211.87,211.66,0.2]
["bitfinex","SOLUSD",1756470927130,58.14807405,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470927329,71.5,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470927556,129.64807405,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470927775,143.38582963,211.67,211.66,0.2]
["bitfinex","SOLUSD",1756470927988,129.64807405,211.67,211.57,0.1]
["bitfinex","SOLUSD",1756470928268,13.59559401,211.57,211.44,0.66]
["bitfinex","SOLUSD",1756470928440,58.14807405,211.46,211.41,4.73007606]
["bitfinex","SOLUSD",1756470928642,71.5,211.45,211.42,0.66]
["bitfinex","SOLUSD",1756470928847,71.5,211.45,211.31,20.0]
["bitfinex","SOLUSD",1756470928848,0.14216157,211.62,211.44,58.14807405]
["bitfinex","SOLUSD",1756470929066,58.14807405,211.56,211.45,0.66]
["bitfinex","SOLUSD",1756470929271,58.14807405,211.47,211.45,0.66]
["bitfinex","SOLUSD",1756470929567,71.52,211.46,211.35,4.73148805]
["bitfinex","SOLUSD",1756470929743,58.14807405,211.41,211.36,0.66]
["bitfinex","SOLUSD",1756470929951,71.52,211.45,211.37,0.66]
["bitfinex","SOLUSD",1756470930169,71.52,211.45,211.28,23.6645016]
["bitfinex","SOLUSD",1756470930170,58.14807405,211.38,211.22,0.66]
["bitfinex","SOLUSD",1756470930369,34.04,211.44,211.18,0.66]
["bitfinex","SOLUSD",1756470930575,34.04,211.44,211.3,5.68461629]
["bitfinex","SOLUSD",1756470930576,0.14216157,211.4,211.3,5.68461629]
["bitfinex","SOLUSD",1756470930748,71.52,211.39,211.3,17.51613545]
["bitfinex","SOLUSD",1756470930948,34.04,211.44,211.35,26.0]
["bitfinex","SOLUSD",1756470931143,105.58,211.44,211.36,26.7]
["bitfinex","SOLUSD",1756470931344,105.58,211.44,211.37,0.7]
["bitfinex","SOLUSD",1756470932173,58.14807405,211.43,211.37,0.7]
["bitfinex","SOLUSD",1756470932355,34.06,211.61,211.37,26.7]
["bitfinex","SOLUSD",1756470932548,58.14807405,211.41,211.38,0.7]
["bitfinex","SOLUSD",1756470932868,58.14807405,211.42,211.3,0.95205227]
["bitfinex","SOLUSD",1756470933048,71.56,211.41,211.35,58.14807405]
["bitfinex","SOLUSD",1756470933256,23.64507217,211.68,211.42,26.0]
["bitfinex","SOLUSD",1756470933583,54.00708147,211.69,211.37,0.7]
["bitfinex","SOLUSD",1756470933584,58.14807405,211.44,211.37,0.7]
["bitfinex","SOLUSD",1756470933747,58.14807405,211.4,211.32,0.7]
["bitfinex","SOLUSD",1756470933946,71.56,211.39,211.32,0.7]
["bitfinex","SOLUSD",1756470934149,13.73775558,211.6,211.32,0.7]
["bitfinex","SOLUSD",1756470934374,0.14216157,211.58,211.37,58.14807405]
["bitfinex","SOLUSD",1756470934580,0.14216157,211.58,211.31,16.56334295]
["bitfinex","SOLUSD",1756470934581,85.17559401,211.57,211.41,58.14807405]
["bitfinex","SOLUSD",1756470934748,71.58,211.56,211.47,26.0]
["bitfinex","SOLUSD",1756470934948,58.14807405,211.61,211.49,26.0]
["bitfinex","SOLUSD",1756470935162,71.58,211.61,211.57,58.14807405]
["bitfinex","SOLUSD",1756470935364,71.58,211.61,211.5,0.7]
["bitfinex","SOLUSD",1756470935564,71.58,211.61,211.51,58.14807405]
["bitfinex","SOLUSD",1756470935757,34.06,211.66,211.53,26.0]
["bitfinex","SOLUSD",1756470935964,34.06,211.66,211.58,58.14807405]
["bitfinex","SOLUSD",1756470936152,71.6,211.65,211.47,26.7]
["bitfinex","SOLUSD",1756470936357,71.6,211.65,211.54,58.14807405]
["bitfinex","SOLUSD",1756470936565,34.06,211.66,211.53,0.7]
["bitfinex","SOLUSD",1756470936875,58.14807405,211.54,211.36,0.7]
["bitfinex","SOLUSD",1756470937077,0.14216157,211.64,211.43,58.14807405]
["bitfinex","SOLUSD",1756470937277,39.73775558,211.59,211.47,58.14807405]
["bitfinex","SOLUSD",1756470937459,26.0,211.63,211.47,58.14807405]
["bitfinex","SOLUSD",1756470937660,71.6,211.58,211.48,0.7]
["bitfinex","SOLUSD",1756470937971,71.6,211.61,211.48,0.7]
["bitfinex","SOLUSD",1756470938176,71.6,211.61,211.57,58.14807405]
["bitfinex","SOLUSD",1756470938355,71.6,211.61,211.58,0.7]
["bitfinex","SOLUSD",1756470938556,34.06,211.66,211.51,0.7]
["bitfinex","SOLUSD",1756470938774,71.6,211.68,211.57,11.81624342]
["bitfinex","SOLUSD",1756470939098,97.6,211.67,211.46,0.7]
["bitfinex","SOLUSD",1756470939261,13.65559401,211.61,211.46,58.84807405]
["bitfinex","SOLUSD",1756470939583,26.0,211.54,211.4,0.7]
["bitfinex","SOLUSD",1756470939885,58.14807405,211.48,211.4,0.7]
["bitfinex","SOLUSD",1756470940056,13.59559401,211.53,211.4,0.7]
["bitfinex","SOLUSD",1756470940257,13.59559401,211.53,211.37,0.03]
["bitfinex","SOLUSD",1756470940258,58.14807405,211.47,211.37,0.03]
["bitfinex","SOLUSD",1756470940572,58.14807405,211.47,211.37,4.76083101]
["bitfinex","SOLUSD",1756470940764,71.6,211.5,211.38,0.7]
["bitfinex","SOLUSD",1756470940966,58.14807405,211.48,211.4,58.14807405]
["bitfinex","SOLUSD",1756470941173,71.6,211.5,211.44,58.14807405]
["bitfinex","SOLUSD",1756470941491,58.14807405,211.49,211.42,58.14807405]
["bitfinex","SOLUSD",1756470941670,90.92446399,211.79,211.48,58.14807405]
["bitfinex","SOLUSD",1756470941874,105.68,211.6,211.54,58.14807405]
["bitfinex","SOLUSD",1756470942256,34.08,211.6,211.49,0.7]
["bitfinex","SOLUSD",1756470942459,71.62,211.59,211.55,58.14807405]
["bitfinex","SOLUSD",1756470942773,58.14807405,211.56,211.44,0.7]
["bitfinex","SOLUSD",1756470942980,58.14807405,211.53,211.39,0.7]
["bitfinex","SOLUSD",1756470943177,58.14807405,211.49,211.38,4.73081653]
["bitfinex","SOLUSD",1756470943472,58.14807405,211.46,211.36,4.73113801]
["bitfinex","SOLUSD",1756470943670,58.14807405,211.44,211.37,4.76098955]
["bitfinex","SOLUSD",1756470943976,58.14807405,211.4,211.37,0.03]
["bitfinex","SOLUSD",1756470944178,58.14807405,211.41,211.37,0.03]
["bitfinex","SOLUSD",1756470944381,71.62,211.44,211.37,0.03]
["bitfinex","SOLUSD",1756470944382,58.14807405,211.39,211.37,0.03]
["bitfinex","SOLUSD",1756470944872,71.62,211.44,211.37,0.03]
["bitfinex","SOLUSD",1756470945078,58.14807405,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756470945957,71.74366806,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756470946151,105.82366806,211.38,211.37,0.03]
["bitfinex","SOLUSD",1756470946662,97.74366806,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756470946853,26.0,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756470947049,34.08,211.38,211.34,0.03]
["bitfinex","SOLUSD",1756470947254,58.14807405,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756470947470,71.74366806,211.35,211.34,0.03]
["bitfinex","SOLUSD",1756470947681,39.59559401,211.32,211.3,0.95205227]
["bitfinex","SOLUSD",1756470947978,39.59559401,211.27,211.07,0.7]
["bitfinex","SOLUSD",1756470948278,58.14807405,211.17,211.07,0.7]
["bitfinex","SOLUSD",1756470948577,71.64,211.26,211.12,0.7]
["bitfinex","SOLUSD",1756470948578,71.64,211.16,211.12,0.7]
["bitfinex","SOLUSD",1756470948906,71.64,211.16,211.14,4.73617594]
["bitfinex","SOLUSD",1756470949177,71.64,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1756470949378,71.66,211.24,211.19,58.14807405]
["bitfinex","SOLUSD",1756470949587,58.14807405,211.28,211.2,58.84807405]
["bitfinex","SOLUSD",1756470949752,92.22807405,211.38,211.25,26.0]
["bitfinex","SOLUSD",1756470949954,34.08,211.38,211.27,58.14807405]
["bitfinex","SOLUSD",1756470950155,71.66,211.37,211.29,58.14807405]
["bitfinex","SOLUSD",1756470950454,58.14807405,211.33,211.28,0.7]
["bitfinex","SOLUSD",1756470950665,71.66,211.37,211.16,16.57510891]
["bitfinex","SOLUSD",1756470950666,58.14807405,211.29,211.16,16.57510891]
["bitfinex","SOLUSD",1756470950980,58.14807405,211.26,211.18,16.57353915]
["bitfinex","SOLUSD",1756470951182,71.68,211.25,211.21,58.14807405]
["bitfinex","SOLUSD",1756470951358,34.08,211.38,211.21,26.0]
["bitfinex","SOLUSD",1756470951552,71.68,211.37,211.29,58.14807405]
["bitfinex","SOLUSD",1756470951862,71.68,211.37,211.3,0.7]
["bitfinex","SOLUSD",1756470952065,71.68,211.37,211.32,58.14807405]
["bitfinex","SOLUSD",1756470952272,2.47104782,211.54,211.33,0.7]
["bitfinex","SOLUSD",1756470952456,34.12,211.55,211.33,26.7]
["bitfinex","SOLUSD",1756470952654,58.14807405,211.48,211.34,0.7]
["bitfinex","SOLUSD",1756470952876,76.40726816,211.54,211.35,16.56020818]
["bitfinex","SOLUSD",1756470953076,58.14807405,211.46,211.35,4.73148805]
["bitfinex","SOLUSD",1756470953253,71.68,211.45,211.37,58.14807405]
["bitfinex","SOLUSD",1756470953459,13.59559401,211.54,211.39,58.14807405]
["bitfinex","SOLUSD",1756470953663,71.68,211.53,211.38,0.7]
["bitfinex","SOLUSD",1756470954167,26.0,211.49,211.35,4.73148805]
["bitfinex","SOLUSD",1756470954366,58.14807405,211.37,211.22,20.0]
["bitfinex","SOLUSD",1756470954675,71.68,211.36,211.29,58.14807405]
["bitfinex","SOLUSD",1756470954877,58.14807405,211.35,211.27,58.84807405]
["bitfinex","SOLUSD",1756470955062,58.14807405,211.35,211.27,0.7]
["bitfinex","SOLUSD",1756470955393,58.14807405,211.31,211.21,0.7]
["bitfinex","SOLUSD",1756470955566,71.68,211.3,211.22,58.14807405]
["bitfinex","SOLUSD",1756470955762,58.14807405,211.28,211.21,0.7]
["bitfinex","SOLUSD",1756470956170,58.14807405,211.26,211.17,58.14807405]
["bitfinex","SOLUSD",1756470956370,71.68,211.29,211.21,58.14807405]
["bitfinex","SOLUSD",1756470956794,71.68,211.29,211.25,58.14807405]
["bitfinex","SOLUSD",1756470957091,71.68,211.29,211.22,5.43433021]
["bitfinex","SOLUSD",1756470957092,58.14807405,211.29,211.22,5.43433021]
["bitfinex","SOLUSD",1756470957266,41.07131594,211.27,211.2,0.7]
["bitfinex","SOLUSD",1756470957466,71.68,211.26,211.2,0.7]
["bitfinex","SOLUSD",1756470958071,41.07131594,211.21,211.15,0.1]
["bitfinex","SOLUSD",1756470958270,71.68,211.26,211.15,0.1]
["bitfinex","SOLUSD",1756470958472,41.07131594,211.19,211.15,0.1]
["bitfinex","SOLUSD",1756470958678,71.68,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756470959685,11.82734084,211.38,211.17,41.07131594]
["bitfinex","SOLUSD",1756470959889,11.82734084,211.38,211.15,4.83587503]
["bitfinex","SOLUSD",1756470959890,41.07131594,211.24,211.15,0.1]
["bitfinex","SOLUSD",1756470960198,71.68,211.23,211.17,41.07131594]
["bitfinex","SOLUSD",1756470960363,71.7,211.23,211.15,0.1]
["bitfinex","SOLUSD",1756470960567,41.07131594,211.18,211.15,0.1]
["bitfinex","SOLUSD",1756470960788,71.7,211.23,211.17,41.07131594]
["bitfinex","SOLUSD",1756470960974,76.43418575,211.23,211.15,0.1]
["bitfinex","SOLUSD",1756470961191,41.07131594,211.17,211.15,0.1]
["bitfinex","SOLUSD",1756470961387,112.77131594,211.16,211.15,0.1]
["bitfinex","SOLUSD",1756470961569,126.36690995,211.16,211.15,0.1]
["bitfinex","SOLUSD",1756470961769,126.36690995,211.16,211.01,0.03]
["bitfinex","SOLUSD",1756470961770,39.59559401,211.12,211.01,0.03]
["bitfinex","SOLUSD",1756470962071,34.12,211.11,211.03,41.07131594]
["bitfinex","SOLUSD",1756470962274,75.14794011,211.1,211.01,0.03]
["bitfinex","SOLUSD",1756470962474,34.12,211.11,211.01,0.03]
["bitfinex","SOLUSD",1756470962475,41.07131594,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756470962690,3.44798306,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756470962867,116.219299,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756470963070,3.44798306,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756470963279,71.72,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756470963485,71.72,211.07,211.01,0.71]
["bitfinex","SOLUSD",1756470963807,41.07131594,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756470963974,34.12,211.11,211.03,41.07131594]
["bitfinex","SOLUSD",1756470964176,54.10708147,211.31,211.05,13.59559401]
["bitfinex","SOLUSD",1756470964493,43.19932218,211.28,211.06,0.68]
["bitfinex","SOLUSD",1756470964683,41.07131594,211.18,211.1,41.07131594]
["bitfinex","SOLUSD",1756470964886,3.45292419,211.17,211.14,41.07131594]
["bitfinex","SOLUSD",1756470965204,34.14,211.32,211.16,41.07131594]
["bitfinex","SOLUSD",1756470965371,34.14,211.32,211.17,0.68]
["bitfinex","SOLUSD",1756470965372,41.07131594,211.25,211.17,0.68]
["bitfinex","SOLUSD",1756470965899,34.14,211.32,211.23,41.07131594]
["bitfinex","SOLUSD",1756470966078,41.07131594,211.28,211.21,0.68]
["bitfinex","SOLUSD",1756470966394,41.07131594,211.25,211.14,0.68]
["bitfinex","SOLUSD",1756470966567,0.71,211.33,211.14,0.68]
["bitfinex","SOLUSD",1756470966568,41.07131594,211.33,211.18,26.0]
["bitfinex","SOLUSD",1756470966769,71.74,211.33,211.26,41.07131594]
["bitfinex","SOLUSD",1756470966991,41.07131594,211.32,211.25,5.41358886]
["bitfinex","SOLUSD",1756470967172,41.07131594,211.3,211.25,4.73358886]
["bitfinex","SOLUSD",1756470967508,41.07131594,211.35,211.26,0.68]
["bitfinex","SOLUSD",1756470967669,71.74,211.34,211.26,41.07131594]
["bitfinex","SOLUSD",1756470967869,0.71,211.48,211.31,26.0]
["bitfinex","SOLUSD",1756470968068,72.45,211.47,211.23,0.68]
["bitfinex","SOLUSD",1756470968402,26.0,211.37,211.2,41.07131594]
["bitfinex","SOLUSD",1756470968689,71.74,211.36,211.24,26.0]
["bitfinex","SOLUSD",1756470968893,71.74,211.35,211.22,16.57040052]
["bitfinex","SOLUSD",1756470969080,41.07131594,211.32,211.22,4.73440015]
["bitfinex","SOLUSD",1756470969280,71.74,211.34,211.27,41.07131594]
["bitfinex","SOLUSD",1756470969484,71.74,211.38,211.28,0.68]
["bitfinex","SOLUSD",1756470969684,0.71,211.48,211.34,41.07131594]
["bitfinex","SOLUSD",1756470969980,71.74,211.47,211.38,41.07131594]
["bitfinex","SOLUSD",1756470970187,0.06,211.53,211.4,39.59559401]
["bitfinex","SOLUSD",1756470970376,50.66,211.52,211.39,0.68]
["bitfinex","SOLUSD",1756470970572,50.66,211.52,211.45,41.07131594]
["bitfinex","SOLUSD",1756470970877,41.07131594,211.49,211.4,4.73028135]
["bitfinex","SOLUSD",1756470971075,50.66,211.52,211.46,41.07131594]
["bitfinex","SOLUSD",1756470971280,50.66,211.52,211.48,41.07131594]
["bitfinex","SOLUSD",1756470971518,50.66,211.52,211.5,41.07131594]
["bitfinex","SOLUSD",1756470971675,1e-08,211.54,211.51,0.68]
["bitfinex","SOLUSD",1756470971997,1e-08,211.58,211.56,39.59559401]
["bitfinex","SOLUSD",1756470972304,1e-08,211.61,211.58,13.59559401]
["bitfinex","SOLUSD",1756470972504,0.2,211.78,211.68,26.0]
["bitfinex","SOLUSD",1756470972819,0.2,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756470973027,0.71,211.98,211.8,26.0]
["bitfinex","SOLUSD",1756470973187,41.07131594,211.99,211.9,41.07131594]
["bitfinex","SOLUSD",1756470973384,34.12,212.06,211.87,26.68]
["bitfinex","SOLUSD",1756470973618,34.12,212.06,211.92,26.0]
["bitfinex","SOLUSD",1756470973893,41.07131594,212.05,211.96,41.07131594]
["bitfinex","SOLUSD",1756470974211,41.07131594,212.09,211.97,0.68]
["bitfinex","SOLUSD",1756470974399,41.07131594,212.04,211.97,41.07131594]
["bitfinex","SOLUSD",1756470974600,0.71,212.03,211.82,13.59559401]
["bitfinex","SOLUSD",1756470974812,41.07131594,211.97,211.87,41.07131594]
["bitfinex","SOLUSD",1756470975005,71.7,211.96,211.78,0.68]
["bitfinex","SOLUSD",1756470975317,71.7,211.96,211.71,0.68]
["bitfinex","SOLUSD",1756470975318,41.07131594,211.84,211.71,0.68]
["bitfinex","SOLUSD",1756470975519,26.0,211.8,211.66,0.68]
["bitfinex","SOLUSD",1756470975814,71.68,211.8,211.66,0.68]
["bitfinex","SOLUSD",1756470976022,71.68,211.8,211.67,26.0]
["bitfinex","SOLUSD",1756470976330,13.59559401,211.88,211.58,24.72634464]
["bitfinex","SOLUSD",1756470976331,0.71,212.03,211.79,41.07131594]
["bitfinex","SOLUSD",1756470976557,43.18,212.02,211.88,41.07131594]
["bitfinex","SOLUSD",1756470976836,34.1,212.16,212.01,41.07131594]
["bitfinex","SOLUSD",1756470976997,34.1,212.16,212.0,0.68]
["bitfinex","SOLUSD",1756470976998,41.07131594,212.15,212.0,0.68]
["bitfinex","SOLUSD",1756470977193,76.353646,212.15,212.03,41.07131594]
["bitfinex","SOLUSD",1756470977385,58.07081354,212.04,211.92,58.07081354]
["bitfinex","SOLUSD",1756470977615,71.64,212.03,212.0,58.07081354]
["bitfinex","SOLUSD",1756470977816,58.07081354,212.02,211.86,0.68]
["bitfinex","SOLUSD",1756470978021,14.30559401,212.02,211.82,26.0]
["bitfinex","SOLUSD",1756470978226,58.07081354,212.0,211.9,58.07081354]
["bitfinex","SOLUSD",1756470978400,0.71,212.13,211.98,58.07081354]
["bitfinex","SOLUSD",1756470978611,0.71,212.19,212.01,26.0]
["bitfinex","SOLUSD",1756470978920,58.07081354,212.12,212.01,26.0]
["bitfinex","SOLUSD",1756470979114,26.0,212.08,211.92,0.68]
["bitfinex","SOLUSD",1756470979315,26.0,212.08,211.86,0.68]
["bitfinex","SOLUSD",1756470979506,26.0,212.08,211.81,4.7212124]
["bitfinex","SOLUSD",1756470979507,58.07081354,211.96,211.88,58.07081354]
["bitfinex","SOLUSD",1756470979700,58.07081354,211.9,211.73,0.68]
["bitfinex","SOLUSD",1756470979910,0.71,211.95,211.73,0.68]
["bitfinex","SOLUSD",1756470980117,71.62,211.9,211.73,0.68]
["bitfinex","SOLUSD",1756470980324,58.07081354,211.85,211.73,0.68]
["bitfinex","SOLUSD",1756470980524,58.07081354,211.81,211.74,58.07081354]
["bitfinex","SOLUSD",1756470980702,0.71,211.85,211.68,5.40391228]
["bitfinex","SOLUSD",1756470980903,71.6,211.88,211.81,58.07081354]
["bitfinex","SOLUSD",1756470981119,129.67081354,211.88,211.79,58.07081354]
["bitfinex","SOLUSD",1756470981321,71.6,211.88,211.81,58.07081354]
["bitfinex","SOLUSD",1756470981530,129.67081354,211.88,211.77,26.0]
["bitfinex","SOLUSD",1756470981726,58.07081354,211.85,211.77,58.07081354]
["bitfinex","SOLUSD",1756470981915,71.6,211.88,211.69,0.68]
["bitfinex","SOLUSD",1756470981916,71.6,211.88,211.82,58.07081354]
["bitfinex","SOLUSD",1756470982102,34.08,211.94,211.87,58.07081354]
["bitfinex","SOLUSD",1756470982299,58.07081354,212.0,211.86,0.68]
["bitfinex","SOLUSD",1756470982550,71.58,212.02,211.98,58.07081354]
["bitfinex","SOLUSD",1756470982720,34.06,212.13,211.81,20.0]
["bitfinex","SOLUSD",1756470982721,58.07081354,212.05,211.81,20.0]
["bitfinex","SOLUSD",1756470983031,0.71,212.07,211.91,58.07081354]
["bitfinex","SOLUSD",1756470983237,4.71576472,212.06,211.89,26.68]
["bitfinex","SOLUSD",1756470983436,26.0,212.02,211.86,26.0]
["bitfinex","SOLUSD",1756470983734,58.07081354,211.95,211.82,0.68]
["bitfinex","SOLUSD",1756470983941,58.07081354,211.95,211.83,26.0]
["bitfinex","SOLUSD",1756470984102,58.07081354,211.87,211.75,0.68]
["bitfinex","SOLUSD",1756470984502,26.71,212.0,211.86,58.07081354]
["bitfinex","SOLUSD",1756470984738,58.07081354,211.89,211.81,58.07081354]
["bitfinex","SOLUSD",1756470984906,13.59559401,211.95,211.75,0.68]
["bitfinex","SOLUSD",1756470984907,71.56,211.88,211.84,58.07081354]
["bitfinex","SOLUSD",1756470985104,71.56,211.88,211.75,0.68]
["bitfinex","SOLUSD",1756470985332,71.56,211.88,211.83,58.07081354]
["bitfinex","SOLUSD",1756470985531,71.56,211.96,211.87,58.07081354]
["bitfinex","SOLUSD",1756470985834,71.56,211.97,211.94,58.07081354]
["bitfinex","SOLUSD",1756470986006,71.56,211.97,211.92,26.0]
["bitfinex","SOLUSD",1756470986205,71.56,212.05,211.92,26.0]
["bitfinex","SOLUSD",1756470986406,71.56,212.05,212.02,58.07081354]
["bitfinex","SOLUSD",1756470986632,19.98708147,212.33,212.07,26.0]
["bitfinex","SOLUSD",1756470986941,19.98708147,212.33,211.99,13.59559401]
["bitfinex","SOLUSD",1756470986942,111.03987189,212.32,212.18,58.07081354]
["bitfinex","SOLUSD",1756470987106,58.07081354,212.27,212.18,58.07081354]
["bitfinex","SOLUSD",1756470987433,111.03987189,212.32,212.19,58.07081354]
["bitfinex","SOLUSD",1756470987601,0.71,212.31,212.12,26.68]
["bitfinex","SOLUSD",1756470987811,0.71,212.31,212.18,58.07081354]
["bitfinex","SOLUSD",1756470988004,0.71,212.31,212.21,58.07081354]
["bitfinex","SOLUSD",1756470988239,58.07081354,212.29,212.21,58.07081354]
["bitfinex","SOLUSD",1756470988437,34.06,212.32,212.25,58.07081354]
["bitfinex","SOLUSD",1756470988741,34.06,212.32,212.27,58.07081354]
["bitfinex","SOLUSD",1756470989054,58.07081354,212.3,212.17,0.68]
["bitfinex","SOLUSD",1756470989260,34.06,212.32,212.26,58.07081354]
["bitfinex","SOLUSD",1756470989539,34.06,212.32,212.27,58.07081354]
["bitfinex","SOLUSD",1756470989741,34.06,212.32,212.28,58.07081354]
["bitfinex","SOLUSD",1756470989911,34.06,212.32,212.21,26.68]
["bitfinex","SOLUSD",1756470990113,34.06,212.32,212.29,58.07081354]
["bitfinex","SOLUSD",1756470990332,34.06,212.32,212.28,58.07081354]
["bitfinex","SOLUSD",1756470990711,34.06,212.32,212.21,0.68]
["bitfinex","SOLUSD",1756470990906,34.06,212.32,212.25,58.07081354]
["bitfinex","SOLUSD",1756470991106,34.06,212.32,212.27,58.07081354]
["bitfinex","SOLUSD",1756470991408,34.06,212.32,212.28,58.07081354]
["bitfinex","SOLUSD",1756470991604,34.06,212.32,212.31,58.07081354]
["bitfinex","SOLUSD",1756470991805,71.5,212.38,212.31,58.07081354]
["bitfinex","SOLUSD",1756470992046,71.5,212.38,212.32,58.07081354]
["bitfinex","SOLUSD",1756470992219,71.5,212.38,212.34,58.07081354]
["bitfinex","SOLUSD",1756470992409,71.5,212.38,212.26,14.30559401]
["bitfinex","SOLUSD",1756470992607,71.5,212.38,212.32,58.07081354]
["bitfinex","SOLUSD",1756470992812,129.57081354,212.38,212.26,0.71]
["bitfinex","SOLUSD",1756470993009,71.5,212.38,212.26,0.71]
["bitfinex","SOLUSD",1756470993220,76.20858971,212.38,212.32,58.07081354]
["bitfinex","SOLUSD",1756470993415,58.07081354,212.33,212.14,4.7138682]
["bitfinex","SOLUSD",1756470993613,71.48,212.32,212.18,0.71]
["bitfinex","SOLUSD",1756470993924,71.48,212.32,212.14,16.4985387]
["bitfinex","SOLUSD",1756470993925,58.07081354,212.28,212.2,58.07081354]
["bitfinex","SOLUSD",1756470994125,13.59559401,212.31,212.13,0.71]
["bitfinex","SOLUSD",1756470994336,58.07081354,212.21,212.13,58.78081354]
["bitfinex","SOLUSD",1756470994512,71.46,212.2,212.15,58.07081354]
["bitfinex","SOLUSD",1756470994712,71.46,212.2,212.14,58.07081354]
["bitfinex","SOLUSD",1756470994915,71.46,212.2,212.16,58.07081354]
["bitfinex","SOLUSD",1756470995131,0.67,212.35,212.17,26.71]
["bitfinex","SOLUSD",1756470995372,0.67,212.45,212.3,58.07081354]
["bitfinex","SOLUSD",1756470995653,58.07081354,212.37,212.3,58.07081354]
["bitfinex","SOLUSD",1756470995858,72.13,212.44,212.3,58.07081354]
["bitfinex","SOLUSD",1756470996357,72.13,212.44,212.26,0.71]
["bitfinex","SOLUSD",1756470996571,72.13,212.44,212.32,58.07081354]
["bitfinex","SOLUSD",1756470996746,58.07081354,212.39,212.31,58.07081354]
["bitfinex","SOLUSD",1756470996949,0.2,212.54,212.38,58.07081354]
["bitfinex","SOLUSD",1756470997155,0.2,212.54,212.46,58.07081354]
["bitfinex","SOLUSD",1756470997456,40.77631898,212.54,212.47,40.57631898]
["bitfinex","SOLUSD",1756470997657,0.2,212.54,212.45,40.57631898]
["bitfinex","SOLUSD",1756470997830,40.57631898,212.52,212.44,40.57631898]
["bitfinex","SOLUSD",1756470998037,0.2,212.54,212.46,40.57631898]
["bitfinex","SOLUSD",1756470998438,0.2,212.54,212.52,40.57631898]
["bitfinex","SOLUSD",1756470998756,0.2,212.54,212.46,0.71]
["bitfinex","SOLUSD",1756470998942,40.77631898,212.54,212.46,0.71]
["bitfinex","SOLUSD",1756470999260,0.2,212.54,212.46,41.28631898]
["bitfinex","SOLUSD",1756470999433,40.57631898,212.52,212.4,26.71]
["bitfinex","SOLUSD",1756470999629,0.06,212.48,212.35,0.71]
["bitfinex","SOLUSD",1756470999830,0.06,212.48,212.34,0.71]
["bitfinex","SOLUSD",1756471000060,0.06,212.48,212.35,13.59559401]
["bitfinex","SOLUSD",1756471000242,40.63631898,212.48,212.39,40.57631898]
["bitfinex","SOLUSD",1756471000434,0.06,212.48,212.35,13.59559401]
["bitfinex","SOLUSD",1756471000637,0.06,212.48,212.34,0.71]
["bitfinex","SOLUSD",1756471000638,40.57631898,212.46,212.38,40.57631898]
["bitfinex","SOLUSD",1756471000836,0.06,212.48,212.34,0.71]
["bitfinex","SOLUSD",1756471001060,40.57631898,212.42,212.34,0.71]
["bitfinex","SOLUSD",1756471001261,4.7065468,212.47,212.34,0.71]
["bitfinex","SOLUSD",1756471001441,40.57631898,212.42,212.34,0.71]
["bitfinex","SOLUSD",1756471001643,0.06,212.48,212.41,40.57631898]
["bitfinex","SOLUSD",1756471001944,71.46,212.48,212.41,40.57631898]
["bitfinex","SOLUSD",1756471002151,71.46,212.48,212.35,26.71]
["bitfinex","SOLUSD",1756471002152,71.46,212.48,212.43,40.57631898]
["bitfinex","SOLUSD",1756471002359,71.46,212.48,212.36,13.59559401]
["bitfinex","SOLUSD",1756471002360,0.06,212.48,212.44,0.71]
["bitfinex","SOLUSD",1756471002665,40.57631898,212.45,212.37,0.71]
["bitfinex","SOLUSD",1756471002846,40.57631898,212.42,212.34,40.57631898]
["bitfinex","SOLUSD",1756471003057,0.06,212.48,212.35,40.57631898]
["bitfinex","SOLUSD",1756471003258,71.38,212.47,212.41,40.57631898]
["bitfinex","SOLUSD",1756471003458,71.38,212.47,212.36,26.71]
["bitfinex","SOLUSD",1756471003656,71.38,212.47,212.41,40.57631898]
["bitfinex","SOLUSD",1756471003865,40.63631898,212.48,212.41,40.57631898]
["bitfinex","SOLUSD",1756471003866,71.38,212.46,212.41,40.57631898]
["bitfinex","SOLUSD",1756471004073,71.38,212.46,212.36,26.71]
["bitfinex","SOLUSD",1756471004074,40.57631898,212.44,212.36,26.0]
["bitfinex","SOLUSD",1756471004367,111.95631898,212.46,212.39,40.57631898]
["bitfinex","SOLUSD",1756471004668,71.38,212.46,212.39,40.57631898]
["bitfinex","SOLUSD",1756471004870,0.06,212.48,212.39,40.57631898]
["bitfinex","SOLUSD",1756471004871,40.63631898,212.48,212.39,40.57631898]
["bitfinex","SOLUSD",1756471005165,40.57631898,212.43,212.36,0.71]
["bitfinex","SOLUSD",1756471005369,76.04707018,212.45,212.36,0.71]
["bitfinex","SOLUSD",1756471005370,71.22,212.45,212.36,5.41887544]
["bitfinex","SOLUSD",1756471005552,40.57631898,212.41,212.29,0.71]
["bitfinex","SOLUSD",1756471005752,40.57631898,212.4,212.29,0.71]
["bitfinex","SOLUSD",1756471006065,40.57631898,212.36,212.29,41.28631898]
["bitfinex","SOLUSD",1756471006266,111.69631898,212.35,212.27,40.57631898]
["bitfinex","SOLUSD",1756471006589,40.57631898,212.31,212.24,41.28631898]
["bitfinex","SOLUSD",1756471006769,40.57631898,212.29,212.19,0.71]
["bitfinex","SOLUSD",1756471006957,111.57631898,212.28,212.2,40.57631898]
["bitfinex","SOLUSD",1756471007155,5.37743303,212.43,212.27,40.57631898]
["bitfinex","SOLUSD",1756471007353,13.59559401,212.41,212.21,0.71]
["bitfinex","SOLUSD",1756471007554,0.67,212.4,212.21,0.71]
["bitfinex","SOLUSD",1756471007766,40.57631898,212.24,212.16,0.71]
["bitfinex","SOLUSD",1756471008072,70.86,212.23,212.1,0.71]
["bitfinex","SOLUSD",1756471008256,40.57631898,212.18,212.12,26.0]
["bitfinex","SOLUSD",1756471008661,0.67,212.25,212.1,0.71]
["bitfinex","SOLUSD",1756471008973,111.31631898,212.24,212.18,26.0]
["bitfinex","SOLUSD",1756471009172,111.31631898,212.24,212.05,20.0]
["bitfinex","SOLUSD",1756471009173,40.57631898,212.26,212.17,0.71]
["bitfinex","SOLUSD",1756471009344,70.74,212.27,212.2,66.57631898]
["bitfinex","SOLUSD",1756471009542,0.67,212.41,212.25,66.57631898]
["bitfinex","SOLUSD",1756471009767,0.67,212.41,212.2,39.59559401]
["bitfinex","SOLUSD",1756471009768,40.57631898,212.39,212.31,40.57631898]
["bitfinex","SOLUSD",1756471009974,0.67,212.46,212.31,0.71]
["bitfinex","SOLUSD",1756471010149,40.57631898,212.42,212.34,40.57631898]
["bitfinex","SOLUSD",1756471010360,40.57631898,212.42,212.32,26.0]
["bitfinex","SOLUSD",1756471010567,40.57631898,212.41,212.33,40.57631898]
["bitfinex","SOLUSD",1756471011079,40.57631898,212.41,212.32,30.70987189]
["bitfinex","SOLUSD",1756471011266,70.56,212.45,212.33,40.57631898]
["bitfinex","SOLUSD",1756471011459,40.57631898,212.41,212.33,40.57631898]
["bitfinex","SOLUSD",1756471011859,0.06,212.48,212.37,40.57631898]
["bitfinex","SOLUSD",1756471012075,0.06,212.48,212.31,5.4200549]
["bitfinex","SOLUSD",1756471012076,40.57631898,212.41,212.34,66.57631898]
["bitfinex","SOLUSD",1756471012563,40.57631898,212.37,212.29,4.7103766]
["bitfinex","SOLUSD",1756471012761,110.73631898,212.37,212.29,30.7103766]
["bitfinex","SOLUSD",1756471012961,40.57631898,212.36,212.29,66.57631898]
["bitfinex","SOLUSD",1756471013157,40.57631898,212.31,212.23,40.57631898]
["bitfinex","SOLUSD",1756471013472,40.57631898,212.28,212.2,40.57631898]
["bitfinex","SOLUSD",1756471013677,69.98,212.27,212.2,40.57631898]
["bitfinex","SOLUSD",1756471013874,69.98,212.27,212.21,40.57631898]
["bitfinex","SOLUSD",1756471014091,69.84,212.26,212.21,40.57631898]
["bitfinex","SOLUSD",1756471014277,69.84,212.26,212.21,41.28631898]
["bitfinex","SOLUSD",1756471014780,110.41631898,212.26,212.19,40.57631898]
["bitfinex","SOLUSD",1756471015075,69.68,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1756471015380,69.64,212.25,212.19,40.57631898]
["bitfinex","SOLUSD",1756471015776,69.64,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1756471015959,69.64,212.25,212.19,40.57631898]
["bitfinex","SOLUSD",1756471016281,69.64,212.25,212.07,0.71]
["bitfinex","SOLUSD",1756471016282,40.57631898,212.2,212.07,0.71]
["bitfinex","SOLUSD",1756471016455,40.57631898,212.15,212.07,41.28631898]
["bitfinex","SOLUSD",1756471016655,109.97631898,212.15,212.07,41.28631898]
["bitfinex","SOLUSD",1756471016859,109.97631898,212.15,212.07,0.71]
["bitfinex","SOLUSD",1756471017078,69.4,212.15,212.06,40.57631898]
["bitfinex","SOLUSD",1756471017261,40.57631898,212.14,212.07,40.57631898]
["bitfinex","SOLUSD",1756471017460,40.57631898,212.14,212.06,26.0]
["bitfinex","SOLUSD",1756471017686,40.57631898,212.14,212.07,40.57631898]
["bitfinex","SOLUSD",1756471017982,40.57631898,212.1,212.03,45.2926327]
["bitfinex","SOLUSD",1756471018177,74.11364749,212.15,212.01,5.42658412]
["bitfinex","SOLUSD",1756471018178,40.57631898,212.09,212.01,5.42658412]
["bitfinex","SOLUSD",1756471018373,40.57631898,212.09,212.01,46.0029031]
["bitfinex","SOLUSD",1756471018576,40.57631898,212.09,212.01,45.2929031]
["bitfinex","SOLUSD",1756471018777,74.78364749,212.15,212.01,40.57631898]
["bitfinex","SOLUSD",1756471019162,40.57631898,212.08,212.01,45.29304358]
["bitfinex","SOLUSD",1756471019367,0.67,212.12,211.97,5.42764845]
["bitfinex","SOLUSD",1756471019563,40.57631898,212.09,212.0,40.57631898]
["bitfinex","SOLUSD",1756471019864,0.67,212.12,211.97,40.57631898]
["bitfinex","SOLUSD",1756471020060,40.57631898,212.06,211.94,13.59559401]
["bitfinex","SOLUSD",1756471020284,40.57631898,212.06,211.92,13.62559401]
["bitfinex","SOLUSD",1756471020285,40.57631898,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756471020499,40.57631898,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471020795,40.57631898,211.93,211.87,0.03]
["bitfinex","SOLUSD",1756471020970,68.78,211.93,211.87,0.03]
["bitfinex","SOLUSD",1756471021158,40.57631898,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756471021361,68.72,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756471021630,72.16916607,211.88,211.71,5.42338878]
["bitfinex","SOLUSD",1756471021758,40.57631898,211.76,211.66,0.7]
["bitfinex","SOLUSD",1756471021962,68.74,211.76,211.69,40.57631898]
["bitfinex","SOLUSD",1756471022178,68.74,211.76,211.7,40.67631898]
["bitfinex","SOLUSD",1756471022383,68.68,211.78,211.71,0.7]
["bitfinex","SOLUSD",1756471022591,13.59559401,211.92,211.7,0.1]
["bitfinex","SOLUSD",1756471022592,0.67,211.91,211.72,0.7]
["bitfinex","SOLUSD",1756471022886,40.57631898,211.76,211.7,0.1]
["bitfinex","SOLUSD",1756471023084,0.67,211.86,211.71,40.57631898]
["bitfinex","SOLUSD",1756471023290,40.57631898,211.81,211.73,45.29922022]
["bitfinex","SOLUSD",1756471023468,40.57631898,211.82,211.74,41.27631898]
["bitfinex","SOLUSD",1756471023666,40.57631898,211.8,211.73,40.57631898]
["bitfinex","SOLUSD",1756471023890,68.48,211.81,211.77,40.57631898]
["bitfinex","SOLUSD",1756471024090,14.26559401,211.94,211.8,40.57631898]
["bitfinex","SOLUSD",1756471024390,40.57631898,211.89,211.82,40.57631898]
["bitfinex","SOLUSD",1756471024591,40.57631898,211.88,211.81,41.27631898]
["bitfinex","SOLUSD",1756471024767,68.4,211.89,211.83,40.57631898]
["bitfinex","SOLUSD",1756471025094,4.10645479,211.88,211.7,4.82358504]
["bitfinex","SOLUSD",1756471025269,40.57631898,211.76,211.7,0.1]
["bitfinex","SOLUSD",1756471025472,40.57631898,211.75,211.7,0.1]
["bitfinex","SOLUSD",1756471025672,14.26559401,211.88,211.71,26.0]
["bitfinex","SOLUSD",1756471025895,71.63688532,211.87,211.74,40.57631898]
["bitfinex","SOLUSD",1756471026071,40.57631898,211.81,211.74,40.57631898]
["bitfinex","SOLUSD",1756471026275,26.0,211.93,211.7,4.82360383]
["bitfinex","SOLUSD",1756471026276,0.67,211.94,211.8,40.57631898]
["bitfinex","SOLUSD",1756471026476,0.67,211.94,211.75,27.17225501]
["bitfinex","SOLUSD",1756471026477,40.57631898,211.88,211.81,40.57631898]
["bitfinex","SOLUSD",1756471026693,0.67,211.94,211.81,40.57631898]
["bitfinex","SOLUSD",1756471026694,40.57631898,211.89,211.81,41.27631898]
["bitfinex","SOLUSD",1756471026995,68.08,211.9,211.87,40.57631898]
["bitfinex","SOLUSD",1756471027195,68.08,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1756471027393,40.57631898,211.89,211.77,26.0]
["bitfinex","SOLUSD",1756471027592,40.57631898,211.89,211.71,4.72344244]
["bitfinex","SOLUSD",1756471027593,40.57631898,211.82,211.71,5.42344244]
["bitfinex","SOLUSD",1756471027778,67.96,211.81,211.7,45.39990406]
["bitfinex","SOLUSD",1756471027977,0.67,211.94,211.8,40.57631898]
["bitfinex","SOLUSD",1756471028184,67.94,211.93,211.82,40.57631898]
["bitfinex","SOLUSD",1756471028500,108.51631898,211.93,211.85,40.57631898]
["bitfinex","SOLUSD",1756471028698,108.51631898,211.93,211.74,20.0]
["bitfinex","SOLUSD",1756471028699,40.57631898,211.86,211.76,0.7]
["bitfinex","SOLUSD",1756471028895,40.57631898,211.86,211.78,26.0]
["bitfinex","SOLUSD",1756471029089,40.57631898,211.87,211.79,40.57631898]
["bitfinex","SOLUSD",1756471029407,67.82,211.86,211.84,40.57631898]
["bitfinex","SOLUSD",1756471029697,67.82,211.86,211.72,0.7]
["bitfinex","SOLUSD",1756471029698,40.57631898,211.85,211.72,0.7]
["bitfinex","SOLUSD",1756471029996,40.57631898,211.8,211.72,41.27631898]
["bitfinex","SOLUSD",1756471030204,0.67,211.85,211.71,4.72344244]
["bitfinex","SOLUSD",1756471030405,40.57631898,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756471030602,0.67,211.85,211.72,41.27631898]
["bitfinex","SOLUSD",1756471030900,40.57631898,211.75,211.74,26.0]
["bitfinex","SOLUSD",1756471031205,108.13631898,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756471031386,40.57631898,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756471031706,40.57631898,211.72,211.7,0.1]
["bitfinex","SOLUSD",1756471032013,68.23,211.75,211.7,0.1]
["bitfinex","SOLUSD",1756471032014,40.57631898,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471032608,40.57631898,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756471032904,67.36,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756471033103,40.57631898,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1756471033302,40.57631898,211.72,211.7,0.1]
["bitfinex","SOLUSD",1756471033507,40.57631898,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471033901,41.24631898,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471034085,40.57631898,211.71,211.62,4.72531925]
["bitfinex","SOLUSD",1756471034411,0.67,211.77,211.64,26.0]
["bitfinex","SOLUSD",1756471034613,67.12,211.76,211.71,26.0]
["bitfinex","SOLUSD",1756471034787,67.06,211.75,211.72,26.7]
["bitfinex","SOLUSD",1756471034986,67.04,211.75,211.72,26.0]
["bitfinex","SOLUSD",1756471035196,67.04,211.75,211.53,4.72746182]
["bitfinex","SOLUSD",1756471035197,80.17191299,211.73,211.53,4.72746182]
["bitfinex","SOLUSD",1756471035521,0.67,211.72,211.5,4.72813238]
["bitfinex","SOLUSD",1756471035807,14.26559401,211.71,211.5,16.54846334]
["bitfinex","SOLUSD",1756471036011,13.59559401,211.67,211.51,0.7]
["bitfinex","SOLUSD",1756471036308,40.57631898,211.59,211.51,41.27631898]
["bitfinex","SOLUSD",1756471036515,0.67,211.73,211.54,26.0]
["bitfinex","SOLUSD",1756471036686,40.57631898,211.69,211.63,26.0]
["bitfinex","SOLUSD",1756471036882,40.57631898,211.68,211.61,26.0]
["bitfinex","SOLUSD",1756471037084,40.57631898,211.7,211.62,40.57631898]
["bitfinex","SOLUSD",1756471037407,66.88,211.73,211.71,0.03]
["bitfinex","SOLUSD",1756471038410,66.74,211.77,211.71,0.03]
["bitfinex","SOLUSD",1756471038595,34.02,211.86,211.75,40.57631898]
["bitfinex","SOLUSD",1756471038783,0.06,211.91,211.76,0.7]
["bitfinex","SOLUSD",1756471038983,40.57631898,211.85,211.77,26.0]
["bitfinex","SOLUSD",1756471039287,40.57631898,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1756471039481,40.57631898,211.83,211.78,4.72175206]
["bitfinex","SOLUSD",1756471039687,15.52,211.9,211.78,4.72175206]
["bitfinex","SOLUSD",1756471039899,0.67,211.87,211.74,26.0]
["bitfinex","SOLUSD",1756471040091,40.57631898,211.86,211.78,40.57631898]
["bitfinex","SOLUSD",1756471040291,40.57631898,211.87,211.8,40.57631898]
["bitfinex","SOLUSD",1756471040491,40.57631898,211.82,211.77,26.0]
["bitfinex","SOLUSD",1756471040691,0.67,211.89,211.77,26.0]
["bitfinex","SOLUSD",1756471040893,40.57631898,211.83,211.77,26.0]
["bitfinex","SOLUSD",1756471041109,40.57631898,211.84,211.77,26.0]
["bitfinex","SOLUSD",1756471041315,15.52,211.9,211.8,40.57631898]
["bitfinex","SOLUSD",1756471041487,40.57631898,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1756471041693,40.57631898,211.86,211.79,4.72165824]
["bitfinex","SOLUSD",1756471042096,40.57631898,211.84,211.78,0.7]
["bitfinex","SOLUSD",1756471042310,40.57631898,211.79,211.71,0.03]
["bitfinex","SOLUSD",1756471042521,0.67,211.9,211.78,40.57631898]
["bitfinex","SOLUSD",1756471042809,106.77631898,211.88,211.81,40.57631898]
["bitfinex","SOLUSD",1756471043000,106.77631898,211.88,211.74,26.7]
["bitfinex","SOLUSD",1756471043001,40.57631898,211.86,211.74,26.7]
["bitfinex","SOLUSD",1756471043203,40.57631898,211.85,211.78,40.57631898]
["bitfinex","SOLUSD",1756471043411,66.2,211.88,211.84,40.57631898]
["bitfinex","SOLUSD",1756471043709,106.77631898,211.88,211.81,41.27631898]
["bitfinex","SOLUSD",1756471043908,66.2,211.88,211.79,26.0]
["bitfinex","SOLUSD",1756471044126,40.57631898,211.85,211.78,5.42175651]
["bitfinex","SOLUSD",1756471044310,40.57631898,211.85,211.78,4.72175651]
["bitfinex","SOLUSD",1756471044507,66.2,211.88,211.82,40.57631898]
["bitfinex","SOLUSD",1756471044811,66.2,211.88,211.86,40.57631898]
["bitfinex","SOLUSD",1756471045013,66.2,211.88,211.84,40.57631898]
["bitfinex","SOLUSD",1756471045226,40.57631898,211.86,211.79,26.0]
["bitfinex","SOLUSD",1756471045422,40.57631898,211.85,211.79,30.72160796]
["bitfinex","SOLUSD",1756471045639,40.57631898,211.84,211.7,11.80903427]
["bitfinex","SOLUSD",1756471045921,0.67,211.84,211.71,45.32972656]
["bitfinex","SOLUSD",1756471046133,0.06,211.88,211.77,40.57631898]
["bitfinex","SOLUSD",1756471046422,0.06,211.88,211.71,4.75340758]
["bitfinex","SOLUSD",1756471046423,40.57631898,211.85,211.78,26.7]
["bitfinex","SOLUSD",1756471046712,70.43969417,211.88,211.78,26.7]
["bitfinex","SOLUSD",1756471046713,40.57631898,211.86,211.78,66.57631898]
["bitfinex","SOLUSD",1756471046911,40.57631898,211.87,211.8,40.57631898]
["bitfinex","SOLUSD",1756471047223,65.72,211.88,211.81,40.57631898]
["bitfinex","SOLUSD",1756471047515,0.06,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1756471047717,0.06,211.88,211.87,40.57631898]
["bitfinex","SOLUSD",1756471048124,0.06,211.88,211.81,4.7210094]
["bitfinex","SOLUSD",1756471048418,0.06,211.88,211.87,40.57631898]
["bitfinex","SOLUSD",1756471048914,0.06,211.88,211.87,41.27631898]
["bitfinex","SOLUSD",1756471049314,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756471049516,0.06,211.91,211.88,0.7]
["bitfinex","SOLUSD",1756471049702,0.06,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756471049909,0.06,211.91,211.88,0.7]
["bitfinex","SOLUSD",1756471050109,0.06,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756471050318,0.06,211.91,211.86,40.57631898]
["bitfinex","SOLUSD",1756471050520,0.06,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756471050705,0.06,211.91,211.86,40.57631898]
["bitfinex","SOLUSD",1756471050909,0.68,211.9,211.76,0.67]
["bitfinex","SOLUSD",1756471051224,40.57631898,211.85,211.77,26.0]
["bitfinex","SOLUSD",1756471051399,40.57631898,211.85,211.78,45.29820017]
["bitfinex","SOLUSD",1756471051599,40.57631898,211.85,211.78,4.72188119]
["bitfinex","SOLUSD",1756471051799,40.57631898,211.85,211.78,45.29820017]
["bitfinex","SOLUSD",1756471052007,40.57631898,211.81,211.72,0.67]
["bitfinex","SOLUSD",1756471052219,40.57631898,211.79,211.72,5.39321934]
["bitfinex","SOLUSD",1756471052401,4.72043388,211.85,211.72,45.96953832]
["bitfinex","SOLUSD",1756471052714,0.06,211.91,211.83,40.57631898]
["bitfinex","SOLUSD",1756471053030,0.06,211.91,211.85,40.57631898]
["bitfinex","SOLUSD",1756471053214,0.06,211.91,211.81,0.67]
["bitfinex","SOLUSD",1756471053531,40.57631898,211.89,211.82,4.72098951]
["bitfinex","SOLUSD",1756471054035,40.57631898,211.88,211.81,4.72120599]
["bitfinex","SOLUSD",1756471054337,40.57631898,211.86,211.8,5.39143204]
["bitfinex","SOLUSD",1756471054515,0.06,211.91,211.64,20.0]
["bitfinex","SOLUSD",1756471054516,40.57631898,211.85,211.78,40.57631898]
["bitfinex","SOLUSD",1756471054711,40.57631898,211.83,211.76,4.72232716]
["bitfinex","SOLUSD",1756471054925,40.57631898,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1756471055249,0.06,211.91,211.77,21.14221041]
["bitfinex","SOLUSD",1756471055417,0.06,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1756471055621,0.06,211.91,211.9,40.57631898]
["bitfinex","SOLUSD",1756471056211,0.06,211.91,211.88,4.71943233]
["bitfinex","SOLUSD",1756471056521,0.68,212.07,211.89,0.67]
["bitfinex","SOLUSD",1756471056703,40.57631898,211.99,211.89,0.67]
["bitfinex","SOLUSD",1756471056910,40.57631898,211.99,211.88,16.51856391]
["bitfinex","SOLUSD",1756471056911,40.57631898,211.95,211.88,45.29575131]
["bitfinex","SOLUSD",1756471057111,64.34,211.94,211.88,45.29575131]
["bitfinex","SOLUSD",1756471057314,64.34,211.94,211.84,37.80089409]
["bitfinex","SOLUSD",1756471057315,40.57631898,211.93,211.84,37.80089409]
["bitfinex","SOLUSD",1756471057534,40.57631898,211.93,211.86,40.57631898]
["bitfinex","SOLUSD",1756471057833,44.04255394,211.92,211.85,45.29663996]
["bitfinex","SOLUSD",1756471058049,3.46623496,211.91,211.85,45.29663996]
["bitfinex","SOLUSD",1756471058338,4.15294141,211.9,211.74,4.72266433]
["bitfinex","SOLUSD",1756471058546,40.57631898,211.8,211.72,40.57631898]
["bitfinex","SOLUSD",1756471058839,64.14,211.8,211.78,0.03]
["bitfinex","SOLUSD",1756471059047,44.73076839,211.79,211.78,0.03]
["bitfinex","SOLUSD",1756471059705,13.59559401,211.78,211.75,0.03]
["bitfinex","SOLUSD",1756471059906,13.59559401,211.75,211.71,0.03]
["bitfinex","SOLUSD",1756471060105,40.57631898,211.72,211.71,0.03]
["bitfinex","SOLUSD",1756471060339,44.05076839,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756471060513,3.47444941,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756471060710,3.47444941,211.7,211.68,40.60631898]
["bitfinex","SOLUSD",1756471060936,63.9,211.74,211.69,40.57631898]
["bitfinex","SOLUSD",1756471061138,3.48791396,211.73,211.68,4.7539978]
["bitfinex","SOLUSD",1756471061322,3.48791396,211.72,211.68,5.4239978]
["bitfinex","SOLUSD",1756471061511,3.48791396,211.71,211.68,4.7539978]
["bitfinex","SOLUSD",1756471061714,3.48791396,211.7,211.68,4.7539978]
["bitfinex","SOLUSD",1756471061942,40.57631898,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756471061943,3.48791396,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756471062246,13.59559401,211.82,211.68,40.60631898]
["bitfinex","SOLUSD",1756471062547,0.68,211.88,211.75,40.57631898]
["bitfinex","SOLUSD",1756471062717,0.68,211.88,211.77,40.57631898]
["bitfinex","SOLUSD",1756471062718,40.57631898,211.84,211.77,40.57631898]
["bitfinex","SOLUSD",1756471062919,40.57631898,211.85,211.77,40.57631898]
["bitfinex","SOLUSD",1756471063247,40.57631898,211.86,211.78,40.57631898]
["bitfinex","SOLUSD",1756471063425,40.57631898,211.86,211.79,40.57631898]
["bitfinex","SOLUSD",1756471063624,40.57631898,211.85,211.77,40.57631898]
["bitfinex","SOLUSD",1756471063851,40.57631898,211.84,211.75,16.52892561]
["bitfinex","SOLUSD",1756471064044,63.54,211.87,211.76,40.57631898]
["bitfinex","SOLUSD",1756471064327,40.57631898,211.77,211.72,4.72321934]
["bitfinex","SOLUSD",1756471064547,40.57631898,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1756471064946,63.32,211.76,211.68,0.03]
["bitfinex","SOLUSD",1756471064947,40.57631898,211.73,211.68,0.03]
["bitfinex","SOLUSD",1756471065158,40.57631898,211.71,211.68,4.75409328]
["bitfinex","SOLUSD",1756471065321,40.57631898,211.73,211.68,4.75409328]
["bitfinex","SOLUSD",1756471065526,40.57631898,211.72,211.68,4.75409328]
["bitfinex","SOLUSD",1756471065724,0.68,211.85,211.71,40.57631898]
["bitfinex","SOLUSD",1756471065927,0.68,211.85,211.69,0.67]
["bitfinex","SOLUSD",1756471065928,40.57631898,211.79,211.69,0.67]
["bitfinex","SOLUSD",1756471066354,40.57631898,211.77,211.69,41.24631898]
["bitfinex","SOLUSD",1756471066671,63.2,211.76,211.7,40.57631898]
["bitfinex","SOLUSD",1756471066820,103.77631898,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756471067020,63.88,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1756471067245,40.57631898,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1756471067453,40.57631898,211.72,211.68,4.75409374]
["bitfinex","SOLUSD",1756471067652,40.57631898,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756471067830,63.2,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756471068021,103.77631898,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756471068430,63.2,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756471068653,0.68,211.76,211.68,4.75411186]
["bitfinex","SOLUSD",1756471068820,63.2,211.75,211.68,0.03]
["bitfinex","SOLUSD",1756471069023,40.57631898,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756471069244,40.57631898,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756471069843,40.57631898,211.69,211.68,0.03]
["bitfinex","SOLUSD",1756471070227,63.88,211.74,211.68,0.03]
["bitfinex","SOLUSD",1756471070418,40.57631898,211.72,211.68,0.03]
["bitfinex","SOLUSD",1756471070624,40.57631898,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756471070820,18.99769622,211.78,211.68,0.03]
["bitfinex","SOLUSD",1756471071047,40.57631898,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756471071223,63.2,211.7,211.68,0.03]
["bitfinex","SOLUSD",1756471071726,0.68,211.76,211.69,29.44313921]
["bitfinex","SOLUSD",1756471071727,63.2,211.76,211.69,29.44313921]
["bitfinex","SOLUSD",1756471072053,63.2,211.76,211.7,28.77313921]
["bitfinex","SOLUSD",1756471072352,63.2,211.76,211.69,0.67]
["bitfinex","SOLUSD",1756471072848,28.77313921,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1756471073023,63.2,211.75,211.71,28.77313921]
["bitfinex","SOLUSD",1756471073224,28.77313921,211.73,211.68,4.75409539]
["bitfinex","SOLUSD",1756471073425,63.2,211.75,211.7,40.89204604]
["bitfinex","SOLUSD",1756471073630,63.2,211.74,211.71,40.89204604]
["bitfinex","SOLUSD",1756471073834,63.2,211.74,211.7,0.67]
["bitfinex","SOLUSD",1756471074330,63.2,211.74,211.68,42.56437505]
["bitfinex","SOLUSD",1756471074527,40.89204604,211.78,211.71,40.89204604]
["bitfinex","SOLUSD",1756471074851,63.2,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1756471075148,0.68,211.85,211.73,4.72299626]
["bitfinex","SOLUSD",1756471075149,63.2,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1756471075356,63.2,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756471077631,40.89204604,211.82,211.74,0.67]
["bitfinex","SOLUSD",1756471077831,63.18,211.81,211.75,40.89204604]
["bitfinex","SOLUSD",1756471078930,63.18,211.81,211.75,16.52892561]
["bitfinex","SOLUSD",1756471079127,0.68,211.92,211.8,40.89204604]
["bitfinex","SOLUSD",1756471079432,40.89204604,211.87,211.79,40.89204604]
["bitfinex","SOLUSD",1756471079850,104.05204604,211.89,211.81,40.89204604]
["bitfinex","SOLUSD",1756471080153,34.06,211.9,211.82,40.89204604]
["bitfinex","SOLUSD",1756471080373,0.68,212.07,211.92,26.0]
["bitfinex","SOLUSD",1756471080529,40.89204604,212.05,211.95,40.89204604]
["bitfinex","SOLUSD",1756471080834,0.2,212.1,211.95,40.89204604]
["bitfinex","SOLUSD",1756471080835,40.89204604,212.03,211.95,40.89204604]
["bitfinex","SOLUSD",1756471081153,63.16,212.04,211.95,46.33013993]
["bitfinex","SOLUSD",1756471081352,63.16,212.04,211.98,26.0]
["bitfinex","SOLUSD",1756471081676,0.69,212.05,211.95,4.71809389]
["bitfinex","SOLUSD",1756471081826,0.2,212.1,212.04,40.89204604]
["bitfinex","SOLUSD",1756471082031,0.2,212.1,212.05,40.89204604]
["bitfinex","SOLUSD",1756471082667,0.2,212.1,212.08,40.89204604]
["bitfinex","SOLUSD",1756471082960,0.2,212.1,212.07,45.60733536]
["bitfinex","SOLUSD",1756471083131,40.89204604,212.08,211.99,0.72]
["bitfinex","SOLUSD",1756471083335,0.69,212.09,211.97,26.0]
["bitfinex","SOLUSD",1756471083551,40.89204604,212.01,211.97,26.0]
["bitfinex","SOLUSD",1756471083749,104.01204604,212.01,211.94,0.72]
["bitfinex","SOLUSD",1756471083951,104.01204604,212.01,211.92,40.89204604]
["bitfinex","SOLUSD",1756471083952,40.89204604,212.0,211.92,40.89204604]
["bitfinex","SOLUSD",1756471084152,40.89204604,212.0,211.92,41.61204604]
["bitfinex","SOLUSD",1756471084331,40.89204604,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1756471084537,40.89204604,211.94,211.87,0.72]
["bitfinex","SOLUSD",1756471084859,63.1,211.94,211.88,40.89204604]
["bitfinex","SOLUSD",1756471085033,63.1,211.94,211.88,45.61165962]
["bitfinex","SOLUSD",1756471085239,63.1,211.94,211.88,4.71961358]
["bitfinex","SOLUSD",1756471085473,63.1,211.94,211.89,40.89204604]
["bitfinex","SOLUSD",1756471085676,103.99204604,211.94,211.88,4.71961358]
["bitfinex","SOLUSD",1756471085967,63.1,211.94,211.88,40.89204604]
["bitfinex","SOLUSD",1756471086172,0.69,211.99,211.88,40.89204604]
["bitfinex","SOLUSD",1756471086173,63.08,211.96,211.91,40.89204604]
["bitfinex","SOLUSD",1756471086342,63.08,211.96,211.87,26.0]
["bitfinex","SOLUSD",1756471086551,63.08,211.96,211.93,40.89204604]
["bitfinex","SOLUSD",1756471086743,63.08,211.96,211.93,41.61204604]
["bitfinex","SOLUSD",1756471086948,63.08,211.96,211.89,16.51800462]
["bitfinex","SOLUSD",1756471087169,63.08,211.96,211.89,45.61147593]
["bitfinex","SOLUSD",1756471087376,63.08,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1756471087552,63.08,211.96,211.89,45.61147593]
["bitfinex","SOLUSD",1756471087764,40.89204604,211.92,211.85,41.61204604]
["bitfinex","SOLUSD",1756471088061,40.89204604,211.93,211.86,45.61196396]
["bitfinex","SOLUSD",1756471088257,40.89204604,211.95,211.88,40.89204604]
["bitfinex","SOLUSD",1756471088566,40.89204604,211.94,211.86,57.4122094]
["bitfinex","SOLUSD",1756471088756,40.89204604,211.94,211.86,16.52016336]
["bitfinex","SOLUSD",1756471088954,40.89204604,211.94,211.86,57.4122094]
["bitfinex","SOLUSD",1756471089191,11.78836186,212.08,211.91,26.0]
["bitfinex","SOLUSD",1756471089386,63.04,212.07,211.96,40.89204604]
["bitfinex","SOLUSD",1756471089672,0.2,212.1,211.97,40.89204604]
["bitfinex","SOLUSD",1756471089863,0.2,212.1,212.03,40.89204604]
["bitfinex","SOLUSD",1756471090046,0.2,212.1,212.06,40.89204604]
["bitfinex","SOLUSD",1756471090246,0.2,212.1,212.03,0.72]
["bitfinex","SOLUSD",1756471090450,0.2,212.1,212.04,40.89204604]
["bitfinex","SOLUSD",1756471090670,40.89204604,212.05,211.95,0.72]
["bitfinex","SOLUSD",1756471090839,63.02,212.07,211.97,26.0]
["bitfinex","SOLUSD",1756471091045,40.89204604,212.04,211.97,66.89204604]
["bitfinex","SOLUSD",1756471091352,63.02,212.07,211.95,4.71789751]
["bitfinex","SOLUSD",1756471091353,40.89204604,212.02,211.95,4.71789751]
["bitfinex","SOLUSD",1756471091559,13.59559401,212.05,211.9,40.89204604]
["bitfinex","SOLUSD",1756471091864,0.69,212.04,211.92,26.0]
["bitfinex","SOLUSD",1756471092070,13.59559401,212.02,211.87,4.71987539]
["bitfinex","SOLUSD",1756471092252,63.0,212.01,211.9,40.89204604]
["bitfinex","SOLUSD",1756471092564,40.89204604,211.95,211.88,0.72]
["bitfinex","SOLUSD",1756471092877,63.0,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756471093081,40.89204604,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756471093272,62.98,211.91,211.86,45.61214421]
["bitfinex","SOLUSD",1756471093459,62.98,211.91,211.84,4.72034152]
["bitfinex","SOLUSD",1756471093460,40.89204604,211.9,211.84,4.72034152]
["bitfinex","SOLUSD",1756471093656,62.98,211.91,211.84,83.41374707]
["bitfinex","SOLUSD",1756471093986,62.98,211.91,211.85,41.61204604]
["bitfinex","SOLUSD",1756471094162,62.98,211.91,211.85,0.72]
["bitfinex","SOLUSD",1756471094356,40.89204604,211.9,211.84,4.72034152]
["bitfinex","SOLUSD",1756471094565,62.98,211.91,211.84,4.72034152]
["bitfinex","SOLUSD",1756471094761,62.98,211.91,211.85,26.0]
["bitfinex","SOLUSD",1756471095073,62.98,211.91,211.81,45.61325844]
["bitfinex","SOLUSD",1756471095277,40.89204604,211.89,211.81,16.52424341]
["bitfinex","SOLUSD",1756471095578,40.89204604,211.89,211.76,28.72490625]
["bitfinex","SOLUSD",1756471095579,28.72490625,211.83,211.76,28.72490625]
["bitfinex","SOLUSD",1756471095760,0.69,211.94,211.82,28.72490625]
["bitfinex","SOLUSD",1756471095960,0.69,211.98,211.84,28.72490625]
["bitfinex","SOLUSD",1756471096273,0.69,212.02,211.87,28.72490625]
["bitfinex","SOLUSD",1756471096581,28.72490625,211.99,211.91,28.72490625]
["bitfinex","SOLUSD",1756471096781,28.72490625,211.99,211.8,0.47214353]
["bitfinex","SOLUSD",1756471096782,28.72490625,211.92,211.77,0.72]
["bitfinex","SOLUSD",1756471096954,28.72490625,211.86,211.77,0.72]
["bitfinex","SOLUSD",1756471097163,28.72490625,211.89,211.82,28.72490625]
["bitfinex","SOLUSD",1756471097387,28.72490625,211.89,211.78,16.52658418]
["bitfinex","SOLUSD",1756471097388,28.72490625,211.89,211.81,29.44490625]
["bitfinex","SOLUSD",1756471097591,28.72490625,211.89,211.82,28.72490625]
["bitfinex","SOLUSD",1756471097762,62.94,211.91,211.82,28.72490625]
["bitfinex","SOLUSD",1756471097763,28.72490625,211.94,211.83,0.72]
["bitfinex","SOLUSD",1756471098084,91.66490625,211.93,211.86,54.72490625]
["bitfinex","SOLUSD",1756471098254,28.72490625,211.89,211.83,0.72]
["bitfinex","SOLUSD",1756471098658,28.72490625,211.9,211.83,0.72]
["bitfinex","SOLUSD",1756471098981,28.72490625,211.89,211.83,0.72]
["bitfinex","SOLUSD",1756471099286,62.92,211.91,211.83,4.72075262]
["bitfinex","SOLUSD",1756471099465,28.72490625,211.88,211.83,4.72075262]
["bitfinex","SOLUSD",1756471099660,28.72490625,211.9,211.83,4.72075262]
["bitfinex","SOLUSD",1756471099979,62.92,211.91,211.83,4.72075262]
["bitfinex","SOLUSD",1756471099980,62.92,211.91,211.89,28.72490625]
["bitfinex","SOLUSD",1756471100478,28.72490625,212.0,211.9,29.44490625]
["bitfinex","SOLUSD",1756471100678,28.72490625,211.97,211.9,28.72490625]
["bitfinex","SOLUSD",1756471100888,28.72490625,211.96,211.88,28.72490625]
["bitfinex","SOLUSD",1756471101068,0.69,212.06,211.95,28.72490625]
["bitfinex","SOLUSD",1756471101277,28.72490625,212.04,211.97,28.72490625]
["bitfinex","SOLUSD",1756471101588,62.88,212.03,211.95,28.72490625]
["bitfinex","SOLUSD",1756471101888,62.88,212.03,211.9,0.72]
["bitfinex","SOLUSD",1756471101889,28.72490625,212.0,211.9,0.72]
["bitfinex","SOLUSD",1756471102085,62.88,212.03,211.92,28.72490625]
["bitfinex","SOLUSD",1756471102264,28.72490625,212.01,211.94,28.72490625]
["bitfinex","SOLUSD",1756471102463,28.72490625,212.0,211.9,0.72]
["bitfinex","SOLUSD",1756471102669,28.72490625,211.91,211.83,28.72490625]
["bitfinex","SOLUSD",1756471102974,0.69,212.02,211.9,28.72490625]
["bitfinex","SOLUSD",1756471103168,62.86,212.01,211.94,28.72490625]
["bitfinex","SOLUSD",1756471103363,62.86,212.01,211.95,28.72490625]
["bitfinex","SOLUSD",1756471103689,62.86,212.01,212.0,26.0]
["bitfinex","SOLUSD",1756471103858,0.2,212.1,212.01,13.59559401]
["bitfinex","SOLUSD",1756471104059,0.2,212.1,212.07,28.72490625]
["bitfinex","SOLUSD",1756471104257,0.2,212.1,212.02,0.72]
["bitfinex","SOLUSD",1756471104258,0.2,212.1,212.05,28.72490625]
["bitfinex","SOLUSD",1756471104490,0.2,212.1,212.05,29.44490625]
["bitfinex","SOLUSD",1756471104662,28.72490625,212.08,212.01,54.72490625]
["bitfinex","SOLUSD",1756471104868,0.2,212.1,212.02,28.72490625]
["bitfinex","SOLUSD",1756471105080,0.2,212.1,212.04,33.44099755]
["bitfinex","SOLUSD",1756471105278,0.2,212.1,212.09,28.72490625]
["bitfinex","SOLUSD",1756471105457,54.20708147,212.32,212.09,28.72490625]
["bitfinex","SOLUSD",1756471105458,0.69,212.24,212.09,28.72490625]
["bitfinex","SOLUSD",1756471105673,0.69,212.29,212.16,28.72490625]
["bitfinex","SOLUSD",1756471105874,62.82,212.24,212.14,26.0]
["bitfinex","SOLUSD",1756471106071,28.72490625,212.23,212.16,28.72490625]
["bitfinex","SOLUSD",1756471106266,62.82,212.24,212.18,28.72490625]
["bitfinex","SOLUSD",1756471106472,62.82,212.24,212.15,28.72490625]
["bitfinex","SOLUSD",1756471106473,28.72490625,212.22,212.15,28.72490625]
["bitfinex","SOLUSD",1756471106675,62.82,212.24,212.13,28.72490625]
["bitfinex","SOLUSD",1756471106676,28.72490625,212.19,212.13,28.72490625]
["bitfinex","SOLUSD",1756471106983,28.72490625,212.29,212.21,26.0]
["bitfinex","SOLUSD",1756471107189,28.72490625,212.3,212.23,28.72490625]
["bitfinex","SOLUSD",1756471107360,62.86,212.31,212.25,28.72490625]
["bitfinex","SOLUSD",1756471107692,62.86,212.31,212.21,30.71227761]
["bitfinex","SOLUSD",1756471107693,28.72490625,212.28,212.21,4.71227761]
["bitfinex","SOLUSD",1756471107892,28.72490625,212.29,212.22,28.72490625]
["bitfinex","SOLUSD",1756471108104,91.58490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471108306,62.86,212.31,212.29,28.72490625]
["bitfinex","SOLUSD",1756471108598,62.86,212.31,212.29,29.44490625]
["bitfinex","SOLUSD",1756471108798,62.86,212.31,212.28,28.72490625]
["bitfinex","SOLUSD",1756471108997,62.86,212.31,212.28,0.72]
["bitfinex","SOLUSD",1756471109502,62.86,212.31,212.28,34.15566053]
["bitfinex","SOLUSD",1756471110112,0.06,212.31,212.21,4.71231327]
["bitfinex","SOLUSD",1756471110284,28.72490625,212.29,212.24,26.0]
["bitfinex","SOLUSD",1756471110475,28.72490625,212.29,212.21,5.43231327]
["bitfinex","SOLUSD",1756471110476,28.72490625,212.29,212.22,28.72490625]
["bitfinex","SOLUSD",1756471110679,28.72490625,212.28,212.21,5.43231327]
["bitfinex","SOLUSD",1756471111024,28.72490625,212.29,212.22,28.72490625]
["bitfinex","SOLUSD",1756471111299,0.06,212.31,212.23,4.71186919]
["bitfinex","SOLUSD",1756471111608,28.72490625,212.3,212.23,33.43677544]
["bitfinex","SOLUSD",1756471111771,0.06,212.31,212.25,28.72490625]
["bitfinex","SOLUSD",1756471112298,28.72490625,212.26,212.2,0.7]
["bitfinex","SOLUSD",1756471112497,0.06,212.31,212.16,0.7]
["bitfinex","SOLUSD",1756471112498,28.72490625,212.24,212.16,0.7]
["bitfinex","SOLUSD",1756471112689,28.72490625,212.22,212.16,0.7]
["bitfinex","SOLUSD",1756471112892,28.72490625,212.18,212.11,0.7]
["bitfinex","SOLUSD",1756471113084,28.72490625,212.19,212.14,26.0]
["bitfinex","SOLUSD",1756471113398,28.72490625,212.19,212.14,26.7]
["bitfinex","SOLUSD",1756471113590,62.68,212.24,212.15,0.7]
["bitfinex","SOLUSD",1756471113896,28.72490625,212.19,212.15,0.7]
["bitfinex","SOLUSD",1756471114088,67.39165248,212.24,212.12,33.4390092]
["bitfinex","SOLUSD",1756471114089,28.72490625,212.18,212.12,4.71410295]
["bitfinex","SOLUSD",1756471114283,28.72490625,212.19,212.13,0.7]
["bitfinex","SOLUSD",1756471114607,67.39165248,212.24,212.13,29.42490625]
["bitfinex","SOLUSD",1756471114608,28.72490625,212.2,212.13,29.42490625]
["bitfinex","SOLUSD",1756471114980,28.72490625,212.2,212.13,0.7]
["bitfinex","SOLUSD",1756471115199,28.72490625,212.21,212.14,4.7138682]
["bitfinex","SOLUSD",1756471115388,28.72490625,212.22,212.15,0.7]
["bitfinex","SOLUSD",1756471115584,28.72490625,212.23,212.16,28.72490625]
["bitfinex","SOLUSD",1756471116101,91.40490625,212.24,212.16,28.72490625]
["bitfinex","SOLUSD",1756471116302,62.68,212.24,212.16,28.72490625]
["bitfinex","SOLUSD",1756471116605,62.68,212.24,212.18,28.72490625]
["bitfinex","SOLUSD",1756471116793,28.72490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471117207,28.72490625,212.26,212.19,29.42490625]
["bitfinex","SOLUSD",1756471117408,4.71075937,212.28,212.15,54.72490625]
["bitfinex","SOLUSD",1756471117611,28.72490625,212.22,212.15,54.72490625]
["bitfinex","SOLUSD",1756471117778,0.67,212.26,212.16,26.0]
["bitfinex","SOLUSD",1756471118194,28.72490625,212.21,212.16,26.0]
["bitfinex","SOLUSD",1756471118398,67.31056778,212.29,212.17,0.7]
["bitfinex","SOLUSD",1756471118576,28.72490625,212.23,212.14,30.71385889]
["bitfinex","SOLUSD",1756471118779,0.67,212.28,212.13,29.42490625]
["bitfinex","SOLUSD",1756471119007,5.44030291,212.31,212.18,28.72490625]
["bitfinex","SOLUSD",1756471119220,62.54,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471119398,0.06,212.31,212.25,28.72490625]
["bitfinex","SOLUSD",1756471119589,0.06,212.31,212.22,26.0]
["bitfinex","SOLUSD",1756471119590,28.78490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471119793,0.06,212.31,212.22,26.0]
["bitfinex","SOLUSD",1756471120010,0.06,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471120212,28.78490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471120503,28.72490625,212.29,212.23,28.72490625]
["bitfinex","SOLUSD",1756471120914,28.72490625,212.24,212.15,0.7]
["bitfinex","SOLUSD",1756471121084,62.5,212.24,212.17,26.0]
["bitfinex","SOLUSD",1756471121283,28.72490625,212.21,212.17,26.0]
["bitfinex","SOLUSD",1756471121493,28.72490625,212.2,212.15,0.7]
["bitfinex","SOLUSD",1756471121686,28.72490625,212.21,212.15,5.41363036]
["bitfinex","SOLUSD",1756471121890,62.5,212.24,212.15,34.13853661]
["bitfinex","SOLUSD",1756471122104,28.72490625,212.23,212.15,5.41363036]
["bitfinex","SOLUSD",1756471122288,62.5,212.24,212.18,28.72490625]
["bitfinex","SOLUSD",1756471122482,0.2,212.32,212.21,28.72490625]
["bitfinex","SOLUSD",1756471122696,28.72490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471122905,28.72490625,212.26,212.19,29.42490625]
["bitfinex","SOLUSD",1756471123108,28.72490625,212.24,212.14,0.7]
["bitfinex","SOLUSD",1756471123408,28.72490625,212.23,212.16,33.43832952]
["bitfinex","SOLUSD",1756471123581,28.72490625,212.21,212.14,29.42490625]
["bitfinex","SOLUSD",1756471123785,62.44,212.22,212.1,4.74467586]
["bitfinex","SOLUSD",1756471123996,28.72490625,212.17,212.1,28.75490625]
["bitfinex","SOLUSD",1756471124199,28.72490625,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756471124403,28.72490625,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756471124594,28.72490625,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756471124906,63.09,212.2,212.11,0.7]
["bitfinex","SOLUSD",1756471125204,28.72490625,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756471125389,4.71343642,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756471125709,28.72490625,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756471126005,28.72490625,212.22,212.1,0.03]
["bitfinex","SOLUSD",1756471126006,0.67,212.26,212.11,0.7]
["bitfinex","SOLUSD",1756471126308,20.18708147,212.32,212.11,0.7]
["bitfinex","SOLUSD",1756471126309,62.4,212.22,212.18,28.72490625]
["bitfinex","SOLUSD",1756471126479,62.38,212.26,212.1,26.03]
["bitfinex","SOLUSD",1756471126684,28.72490625,212.25,212.17,28.72490625]
["bitfinex","SOLUSD",1756471127006,28.72490625,212.25,212.18,28.72490625]
["bitfinex","SOLUSD",1756471127193,62.38,212.26,212.21,28.72490625]
["bitfinex","SOLUSD",1756471127705,91.10490625,212.26,212.19,33.43748274]
["bitfinex","SOLUSD",1756471127914,91.10490625,212.26,212.22,28.72490625]
["bitfinex","SOLUSD",1756471127915,62.38,212.26,212.22,28.72490625]
["bitfinex","SOLUSD",1756471128104,62.38,212.26,212.21,28.72490625]
["bitfinex","SOLUSD",1756471128597,91.10490625,212.26,212.19,33.43748274]
["bitfinex","SOLUSD",1756471128905,28.72490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471129102,28.72490625,212.24,212.17,4.7129953]
["bitfinex","SOLUSD",1756471129405,28.72490625,212.24,212.17,33.43790155]
["bitfinex","SOLUSD",1756471129707,28.72490625,212.23,212.17,33.43790155]
["bitfinex","SOLUSD",1756471129894,28.72490625,212.24,212.15,4.71344977]
["bitfinex","SOLUSD",1756471130206,91.04490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471130410,28.72490625,212.25,212.18,28.72490625]
["bitfinex","SOLUSD",1756471130790,28.72490625,212.26,212.19,28.72490625]
["bitfinex","SOLUSD",1756471131108,28.72490625,212.24,212.17,28.72490625]
["bitfinex","SOLUSD",1756471131308,62.32,212.27,212.2,4.71253534]
["bitfinex","SOLUSD",1756471131615,28.72490625,212.22,212.14,0.7]
["bitfinex","SOLUSD",1756471131818,0.67,212.26,212.13,28.72490625]
["bitfinex","SOLUSD",1756471132121,62.32,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471132317,62.32,212.27,212.21,28.72490625]
["bitfinex","SOLUSD",1756471132622,62.32,212.27,212.18,0.7]
["bitfinex","SOLUSD",1756471132814,62.32,212.27,212.21,28.72490625]
["bitfinex","SOLUSD",1756471132993,91.04490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471133195,62.32,212.27,212.22,28.72490625]
["bitfinex","SOLUSD",1756471133714,0.06,212.31,212.26,28.72490625]
["bitfinex","SOLUSD",1756471133926,62.3,212.31,212.23,17.19154218]
["bitfinex","SOLUSD",1756471134089,62.3,212.31,212.24,0.7]
["bitfinex","SOLUSD",1756471134287,62.3,212.31,212.24,29.42490625]
["bitfinex","SOLUSD",1756471134528,62.3,212.31,212.25,28.72490625]
["bitfinex","SOLUSD",1756471134690,62.3,212.31,212.29,28.72490625]
["bitfinex","SOLUSD",1756471135183,0.06,212.31,212.3,29.42490625]
["bitfinex","SOLUSD",1756471135390,0.2,212.32,212.3,29.42490625]
["bitfinex","SOLUSD",1756471135613,0.2,212.32,212.31,34.13499998]
["bitfinex","SOLUSD",1756471135808,0.06,212.34,212.31,34.13499998]
["bitfinex","SOLUSD",1756471136117,0.06,212.34,212.33,28.72490625]
["bitfinex","SOLUSD",1756471136338,11.7645702,212.51,212.33,28.72490625]
["bitfinex","SOLUSD",1756471136339,28.78490625,212.5,212.34,26.0]
["bitfinex","SOLUSD",1756471136501,0.06,212.5,212.43,26.0]
["bitfinex","SOLUSD",1756471136816,0.06,212.5,212.47,28.72490625]
["bitfinex","SOLUSD",1756471137415,0.06,212.5,212.43,26.0]
["bitfinex","SOLUSD",1756471137712,0.06,212.5,212.46,28.72490625]
["bitfinex","SOLUSD",1756471137921,28.72490625,212.49,212.41,0.7]
["bitfinex","SOLUSD",1756471138125,28.72490625,212.49,212.42,28.72490625]
["bitfinex","SOLUSD",1756471138312,28.72490625,212.45,212.38,28.72490625]
["bitfinex","SOLUSD",1756471138507,62.1,212.47,212.41,28.72490625]
["bitfinex","SOLUSD",1756471138821,0.06,212.48,212.45,28.72490625]
["bitfinex","SOLUSD",1756471139023,0.06,212.48,212.47,28.72490625]
["bitfinex","SOLUSD",1756471139223,0.06,212.48,212.4,0.7]
["bitfinex","SOLUSD",1756471139527,0.06,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1756471139706,0.06,212.48,212.42,28.72490625]
["bitfinex","SOLUSD",1756471140028,28.72490625,212.47,212.39,4.70812099]
["bitfinex","SOLUSD",1756471140228,28.72490625,212.44,212.37,33.43350154]
["bitfinex","SOLUSD",1756471140418,28.72490625,212.42,212.35,4.70901924]
["bitfinex","SOLUSD",1756471140607,28.72490625,212.42,212.35,28.72490625]
["bitfinex","SOLUSD",1756471140808,28.72490625,212.47,212.39,28.72490625]
["bitfinex","SOLUSD",1756471141019,28.72490625,212.46,212.39,28.72490625]
["bitfinex","SOLUSD",1756471141213,28.72490625,212.46,212.38,28.72490625]
["bitfinex","SOLUSD",1756471141414,28.72490625,212.4,212.3,0.7]
["bitfinex","SOLUSD",1756471141617,28.72490625,212.39,212.31,4.71009373]
["bitfinex","SOLUSD",1756471141817,4.70788519,212.41,212.29,4.71033786]
["bitfinex","SOLUSD",1756471141818,28.72490625,212.37,212.29,4.71033786]
["bitfinex","SOLUSD",1756471142018,62.72,212.4,212.29,4.71033786]
["bitfinex","SOLUSD",1756471142019,62.72,212.4,212.32,28.72490625]
["bitfinex","SOLUSD",1756471142345,0.7,212.39,212.26,33.43610949]
["bitfinex","SOLUSD",1756471142650,28.72490625,212.3,212.21,0.7]
["bitfinex","SOLUSD",1756471142803,28.72490625,212.28,212.21,28.72490625]
["bitfinex","SOLUSD",1756471143012,62.68,212.37,212.27,28.72490625]
["bitfinex","SOLUSD",1756471143203,28.72490625,212.33,212.26,28.72490625]
["bitfinex","SOLUSD",1756471143425,28.72490625,212.28,212.21,28.72490625]
["bitfinex","SOLUSD",1756471143615,0.7,212.33,212.22,4.71209122]
["bitfinex","SOLUSD",1756471143826,28.72490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471144021,28.72490625,212.31,212.22,4.71209122]
["bitfinex","SOLUSD",1756471144022,28.72490625,212.34,212.27,28.72490625]
["bitfinex","SOLUSD",1756471144246,28.72490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471144416,28.72490625,212.33,212.25,28.72490625]
["bitfinex","SOLUSD",1756471144735,28.72490625,212.29,212.22,33.43699747]
["bitfinex","SOLUSD",1756471144904,61.94,212.3,212.23,28.72490625]
["bitfinex","SOLUSD",1756471145104,61.94,212.3,212.24,28.72490625]
["bitfinex","SOLUSD",1756471145539,61.94,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1756471145739,90.64490625,212.37,212.29,5.41053747]
["bitfinex","SOLUSD",1756471145927,90.64490625,212.37,212.3,28.72490625]
["bitfinex","SOLUSD",1756471146119,61.92,212.37,212.3,28.72490625]
["bitfinex","SOLUSD",1756471146327,0.7,212.4,212.29,16.48688115]
["bitfinex","SOLUSD",1756471146328,28.72490625,212.39,212.32,28.72490625]
["bitfinex","SOLUSD",1756471146533,91.32490625,212.4,212.33,28.72490625]
["bitfinex","SOLUSD",1756471146745,28.72490625,212.4,212.29,17.18688115]
["bitfinex","SOLUSD",1756471147256,28.72490625,212.37,212.29,17.18688115]
["bitfinex","SOLUSD",1756471147415,61.88,212.36,212.29,4.71053747]
["bitfinex","SOLUSD",1756471147621,28.72490625,212.3,212.11,4.71453491]
["bitfinex","SOLUSD",1756471147823,0.7,212.34,212.23,28.72490625]
["bitfinex","SOLUSD",1756471148019,28.72490625,212.31,212.23,28.72490625]
["bitfinex","SOLUSD",1756471148229,28.72490625,212.29,212.21,0.7]
["bitfinex","SOLUSD",1756471148422,28.72490625,212.29,212.22,28.72490625]
["bitfinex","SOLUSD",1756471148608,28.72490625,212.33,212.21,0.7]
["bitfinex","SOLUSD",1756471148837,61.84,212.33,212.27,28.72490625]
["bitfinex","SOLUSD",1756471149014,61.84,212.33,212.25,0.7]
["bitfinex","SOLUSD",1756471149217,90.56490625,212.33,212.26,28.72490625]
["bitfinex","SOLUSD",1756471149426,61.84,212.33,212.26,28.72490625]
["bitfinex","SOLUSD",1756471149719,0.7,212.32,212.21,4.71231327]
["bitfinex","SOLUSD",1756471149938,28.72490625,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1756471150143,28.72490625,212.22,212.14,0.7]
["bitfinex","SOLUSD",1756471150323,0.7,212.24,212.14,28.72490625]
["bitfinex","SOLUSD",1756471150525,28.72490625,212.23,212.11,4.71453491]
["bitfinex","SOLUSD",1756471150722,28.72490625,212.2,212.11,4.71453491]
["bitfinex","SOLUSD",1756471150922,28.72490625,212.19,212.12,28.72490625]
["bitfinex","SOLUSD",1756471151128,0.7,212.23,212.15,28.72490625]
["bitfinex","SOLUSD",1756471151419,0.7,212.29,212.18,28.72490625]
["bitfinex","SOLUSD",1756471151641,28.72490625,212.26,212.18,28.72490625]
["bitfinex","SOLUSD",1756471151820,28.72490625,212.26,212.19,28.72490625]
["bitfinex","SOLUSD",1756471152022,28.72490625,212.25,212.18,0.7]
["bitfinex","SOLUSD",1756471152232,28.72490625,212.26,212.18,0.7]
["bitfinex","SOLUSD",1756471152431,28.72490625,212.24,212.18,0.7]
["bitfinex","SOLUSD",1756471152737,28.72490625,212.25,212.17,45.22111211]
["bitfinex","SOLUSD",1756471153148,0.7,212.3,212.19,28.72490625]
["bitfinex","SOLUSD",1756471153325,28.72490625,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471153643,28.72490625,212.27,212.21,16.49309645]
["bitfinex","SOLUSD",1756471153838,28.72490625,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756471154028,28.72490625,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1756471154224,90.44490625,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1756471154416,61.72,212.28,212.21,45.2180027]
["bitfinex","SOLUSD",1756471154625,61.72,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1756471154839,61.72,212.28,212.25,28.72490625]
["bitfinex","SOLUSD",1756471155044,90.42490625,212.34,212.25,29.42490625]
["bitfinex","SOLUSD",1756471155233,0.7,212.43,212.29,28.72490625]
["bitfinex","SOLUSD",1756471155427,61.7,212.42,212.3,0.7]
["bitfinex","SOLUSD",1756471155742,28.72490625,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1756471156054,61.7,212.42,212.34,4.70942827]
["bitfinex","SOLUSD",1756471156055,28.72490625,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1756471156765,28.72490625,212.35,212.24,0.7]
["bitfinex","SOLUSD",1756471156957,28.72490625,212.33,212.25,28.72490625]
["bitfinex","SOLUSD",1756471157240,28.72490625,212.35,212.24,0.7]
["bitfinex","SOLUSD",1756471157541,0.7,212.39,212.24,0.7]
["bitfinex","SOLUSD",1756471157542,90.36490625,212.34,212.27,28.72490625]
["bitfinex","SOLUSD",1756471157735,28.72490625,212.33,212.26,28.72490625]
["bitfinex","SOLUSD",1756471157949,28.72490625,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1756471158526,0.7,212.33,212.24,28.72490625]
["bitfinex","SOLUSD",1756471158730,28.72490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471158941,28.72490625,212.31,212.23,33.43677544]
["bitfinex","SOLUSD",1756471159131,28.72490625,212.3,212.23,33.43677544]
["bitfinex","SOLUSD",1756471159521,28.72490625,212.3,212.23,45.21644843]
["bitfinex","SOLUSD",1756471159824,28.72490625,212.29,212.23,16.49154218]
["bitfinex","SOLUSD",1756471160020,28.72490625,212.28,212.23,11.77967299]
["bitfinex","SOLUSD",1756471160430,0.76,212.39,212.26,28.72490625]
["bitfinex","SOLUSD",1756471160642,61.56,212.35,212.29,28.72490625]
["bitfinex","SOLUSD",1756471160859,61.56,212.35,212.3,28.72490625]
["bitfinex","SOLUSD",1756471161038,61.56,212.35,212.31,0.7]
["bitfinex","SOLUSD",1756471161550,61.56,212.35,212.3,28.72490625]
["bitfinex","SOLUSD",1756471162056,28.72490625,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1756471162258,28.72490625,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1756471162428,0.06,212.39,212.27,29.42490625]
["bitfinex","SOLUSD",1756471162747,0.06,212.39,212.35,28.72490625]
["bitfinex","SOLUSD",1756471163053,0.06,212.39,212.28,14.76666994]
["bitfinex","SOLUSD",1756471163355,28.72490625,212.35,212.27,26.0]
["bitfinex","SOLUSD",1756471163559,28.72490625,212.36,212.28,28.72490625]
["bitfinex","SOLUSD",1756471163856,0.06,212.39,212.27,26.0]
["bitfinex","SOLUSD",1756471163857,28.72490625,212.38,212.3,28.72490625]
["bitfinex","SOLUSD",1756471164038,28.72490625,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1756471164448,28.72490625,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1756471164761,28.72490625,212.29,212.21,0.7]
["bitfinex","SOLUSD",1756471165061,0.7,212.35,212.26,28.72490625]
["bitfinex","SOLUSD",1756471165262,28.72490625,212.33,212.25,28.72490625]
["bitfinex","SOLUSD",1756471165465,4.76835,212.39,212.25,0.7]
["bitfinex","SOLUSD",1756471165671,28.72490625,212.32,212.25,29.42490625]
["bitfinex","SOLUSD",1756471165835,28.72490625,212.31,212.25,0.7]
["bitfinex","SOLUSD",1756471166172,61.42,212.34,212.27,28.72490625]
["bitfinex","SOLUSD",1756471166370,61.42,212.34,212.29,28.72490625]
["bitfinex","SOLUSD",1756471166576,61.42,212.34,212.3,0.7]
["bitfinex","SOLUSD",1756471166860,61.42,212.34,212.29,28.72490625]
["bitfinex","SOLUSD",1756471167158,90.14490625,212.34,212.26,17.18921134]
["bitfinex","SOLUSD",1756471167459,61.42,212.34,212.27,28.72490625]
["bitfinex","SOLUSD",1756471167658,61.42,212.34,212.26,17.18921134]
["bitfinex","SOLUSD",1756471167659,28.72490625,212.37,212.29,28.72490625]
["bitfinex","SOLUSD",1756471167870,28.72490625,212.36,212.28,0.7]
["bitfinex","SOLUSD",1756471168161,28.72490625,212.36,212.29,28.72490625]
["bitfinex","SOLUSD",1756471168466,28.72490625,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1756471168642,28.72490625,212.31,212.21,24.26080883]
["bitfinex","SOLUSD",1756471168837,28.72490625,212.3,212.23,28.72490625]
["bitfinex","SOLUSD",1756471169134,28.72490625,212.31,212.23,28.72490625]
["bitfinex","SOLUSD",1756471169445,28.72490625,212.31,212.22,13.59559401]
["bitfinex","SOLUSD",1756471169651,28.72490625,212.3,212.23,40.50447776]
["bitfinex","SOLUSD",1756471170159,28.72490625,212.3,212.23,11.77957151]
["bitfinex","SOLUSD",1756471170360,28.72490625,212.31,212.23,16.4914407]
["bitfinex","SOLUSD",1756471170540,0.7,212.35,212.23,16.4914407]
["bitfinex","SOLUSD",1756471170541,28.72490625,212.29,212.23,16.4914407]
["bitfinex","SOLUSD",1756471170737,28.72490625,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756471171147,28.72490625,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756471171557,28.72490625,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1756471171962,28.72490625,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756471172161,28.72490625,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1756471172343,28.72490625,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756471172344,28.72490625,212.22,212.17,4.74320167]
["bitfinex","SOLUSD",1756471172545,28.72490625,212.24,212.17,16.52620586]
["bitfinex","SOLUSD",1756471172759,61.26,212.29,212.18,28.72490625]
["bitfinex","SOLUSD",1756471172950,61.26,212.29,212.19,28.72490625]
["bitfinex","SOLUSD",1756471173149,28.72490625,212.25,212.18,28.72490625]
["bitfinex","SOLUSD",1756471173442,28.72490625,212.24,212.17,45.92111211]
["bitfinex","SOLUSD",1756471173857,28.72490625,212.19,212.17,4.74320167]
["bitfinex","SOLUSD",1756471174176,0.67,212.25,212.17,4.74320167]
["bitfinex","SOLUSD",1756471174177,28.72490625,212.2,212.17,4.74320167]
["bitfinex","SOLUSD",1756471174385,28.72490625,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756471174946,28.72490625,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756471175251,28.72490625,212.19,212.17,0.03]
["bitfinex","SOLUSD",1756471175565,28.72490625,212.22,212.17,0.03]
["bitfinex","SOLUSD",1756471176065,61.14,212.24,212.18,0.67]
["bitfinex","SOLUSD",1756471176269,61.14,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756471176440,28.72490625,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1756471176643,89.86490625,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1756471176869,89.86490625,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756471177072,61.14,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756471177452,61.14,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1756471178152,28.72490625,212.25,212.19,16.49465101]
["bitfinex","SOLUSD",1756471178766,28.72490625,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756471178970,28.72490625,212.2,212.17,4.74300432]
["bitfinex","SOLUSD",1756471179162,28.72490625,212.18,212.17,4.74300432]
["bitfinex","SOLUSD",1756471179960,28.72490625,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756471180259,28.72490625,212.2,212.17,0.03]
["bitfinex","SOLUSD",1756471180456,29.39490625,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756471180767,26.0,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756471180944,54.72490625,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756471181148,55.39490625,212.15,212.07,0.03]
["bitfinex","SOLUSD",1756471181349,28.72490625,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756471181572,89.70490625,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756471181796,90.37490625,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756471182280,0.67,212.18,212.07,0.03]
["bitfinex","SOLUSD",1756471182455,0.67,212.18,212.09,28.72490625]
["bitfinex","SOLUSD",1756471182653,28.72490625,212.16,212.09,28.72490625]
["bitfinex","SOLUSD",1756471183088,60.94,212.2,212.12,28.72490625]
["bitfinex","SOLUSD",1756471183304,60.94,212.2,212.13,28.72490625]
["bitfinex","SOLUSD",1756471183459,89.66490625,212.2,212.13,29.39490625]
["bitfinex","SOLUSD",1756471183660,28.72490625,212.19,212.13,0.67]
["bitfinex","SOLUSD",1756471183981,28.72490625,212.22,212.14,45.22344495]
["bitfinex","SOLUSD",1756471184288,28.72490625,212.21,212.14,16.4985387]
["bitfinex","SOLUSD",1756471184465,28.72490625,212.21,212.14,45.22344495]
["bitfinex","SOLUSD",1756471184964,60.9,212.25,212.11,4.71453491]
["bitfinex","SOLUSD",1756471184965,28.72490625,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1756471185174,28.72490625,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1756471185380,26.0,212.28,212.11,34.10944116]
["bitfinex","SOLUSD",1756471185656,60.84,212.27,212.17,28.72490625]
["bitfinex","SOLUSD",1756471185874,28.72490625,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1756471186076,60.84,212.27,212.2,4.71253534]
["bitfinex","SOLUSD",1756471186280,60.84,212.27,212.2,45.21877995]
["bitfinex","SOLUSD",1756471186590,60.84,212.27,212.24,28.72490625]
["bitfinex","SOLUSD",1756471186880,28.72490625,212.3,212.24,0.67]
["bitfinex","SOLUSD",1756471187091,60.8,212.33,212.24,29.39490625]
["bitfinex","SOLUSD",1756471187280,28.72490625,212.31,212.24,29.39490625]
["bitfinex","SOLUSD",1756471187476,28.72490625,212.31,212.23,28.72490625]
["bitfinex","SOLUSD",1756471187868,28.72490625,212.3,212.24,4.71164719]
["bitfinex","SOLUSD",1756471188203,60.8,212.33,212.21,4.71231327]
["bitfinex","SOLUSD",1756471188204,0.67,212.32,212.21,4.71231327]
["bitfinex","SOLUSD",1756471188492,28.72490625,212.22,212.15,0.67]
["bitfinex","SOLUSD",1756471188656,28.72490625,212.23,212.16,28.72490625]
["bitfinex","SOLUSD",1756471188860,28.72490625,212.21,212.13,16.49931645]
["bitfinex","SOLUSD",1756471189186,0.67,212.24,212.13,4.71409041]
["bitfinex","SOLUSD",1756471189187,28.72490625,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756471189476,28.72490625,212.18,212.13,5.38409041]
["bitfinex","SOLUSD",1756471189679,60.76,212.26,212.13,4.71409041]
["bitfinex","SOLUSD",1756471189869,28.72490625,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756471190070,28.72490625,212.18,212.11,4.71453491]
["bitfinex","SOLUSD",1756471190456,28.72490625,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1756471190863,28.72490625,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1756471191172,28.72490625,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756471191365,28.72490625,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756471191561,28.72490625,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756471191767,29.39490625,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756471192067,28.72490625,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756471192487,28.72490625,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756471192864,28.72490625,212.13,212.1,0.03]
["bitfinex","SOLUSD",1756471193064,60.62,212.19,212.11,0.67]
["bitfinex","SOLUSD",1756471193306,60.62,212.19,212.13,28.72490625]
["bitfinex","SOLUSD",1756471193493,0.67,212.27,212.18,28.72490625]
["bitfinex","SOLUSD",1756471193699,28.72490625,212.26,212.19,28.72490625]
["bitfinex","SOLUSD",1756471193993,89.32490625,212.27,212.17,0.67]
["bitfinex","SOLUSD",1756471194188,28.72490625,212.26,212.19,28.72490625]
["bitfinex","SOLUSD",1756471194574,60.6,212.27,212.2,28.72490625]
["bitfinex","SOLUSD",1756471194762,60.6,212.27,212.18,16.4954284]
["bitfinex","SOLUSD",1756471194967,0.73,212.36,212.25,28.72490625]
["bitfinex","SOLUSD",1756471195195,60.54,212.35,212.26,28.72490625]
["bitfinex","SOLUSD",1756471195494,60.54,212.35,212.29,28.72490625]
["bitfinex","SOLUSD",1756471196099,28.72490625,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756471196297,60.54,212.35,212.28,4.71075937]
["bitfinex","SOLUSD",1756471196298,28.72490625,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756471196464,60.54,212.35,212.28,4.71075937]
["bitfinex","SOLUSD",1756471196670,28.72490625,212.34,212.28,16.4876578]
["bitfinex","SOLUSD",1756471197100,60.54,212.35,212.29,28.72490625]
["bitfinex","SOLUSD",1756471197400,89.26490625,212.35,212.28,45.21256405]
["bitfinex","SOLUSD",1756471197602,0.06,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756471197782,28.78490625,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1756471198098,0.06,212.3,212.25,33.43633145]
["bitfinex","SOLUSD",1756471198306,0.06,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756471198596,0.06,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756471198792,28.78490625,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756471198994,0.06,212.3,212.25,17.15998821]
["bitfinex","SOLUSD",1756471199503,0.06,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756471199701,0.06,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756471200001,0.06,212.3,212.25,45.21489446]
["bitfinex","SOLUSD",1756471200298,0.06,212.3,212.26,29.39490625]
["bitfinex","SOLUSD",1756471200486,0.06,212.3,212.27,28.72490625]
["bitfinex","SOLUSD",1756471200674,1e-08,212.3,212.29,28.72490625]
["bitfinex","SOLUSD",1756471200877,0.06,212.33,212.29,28.72490625]
["bitfinex","SOLUSD",1756471201099,0.06,212.33,212.32,28.72490625]
["bitfinex","SOLUSD",1756471201402,0.06,212.36,212.32,29.39490625]
["bitfinex","SOLUSD",1756471201697,0.06,212.36,212.25,16.48998821]
["bitfinex","SOLUSD",1756471201698,28.72490625,212.33,212.25,16.48998821]
["bitfinex","SOLUSD",1756471201900,28.72490625,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756471202113,0.66,212.32,212.22,4.71209122]
["bitfinex","SOLUSD",1756471202283,60.3,212.34,212.24,28.72490625]
["bitfinex","SOLUSD",1756471202481,60.3,212.34,212.25,0.67]
["bitfinex","SOLUSD",1756471202691,28.72490625,212.29,212.22,16.49231928]
["bitfinex","SOLUSD",1756471202891,0.66,212.33,212.22,45.21722553]
["bitfinex","SOLUSD",1756471203077,60.26,212.35,212.22,45.21722553]
["bitfinex","SOLUSD",1756471203078,28.72490625,212.32,212.25,28.72490625]
["bitfinex","SOLUSD",1756471203284,60.26,212.35,212.23,0.67]
["bitfinex","SOLUSD",1756471203486,28.72490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471203795,60.26,212.35,212.26,28.72490625]
["bitfinex","SOLUSD",1756471203796,28.72490625,212.33,212.26,28.72490625]
["bitfinex","SOLUSD",1756471203998,0.06,212.36,212.29,28.72490625]
["bitfinex","SOLUSD",1756471204204,0.06,212.36,212.34,33.43433452]
["bitfinex","SOLUSD",1756471204387,0.06,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1756471204590,59.88000001,212.44,212.35,29.39490625]
["bitfinex","SOLUSD",1756471204793,59.88000001,212.44,212.38,28.72490625]
["bitfinex","SOLUSD",1756471204992,59.88000001,212.44,212.39,28.72490625]
["bitfinex","SOLUSD",1756471205182,59.88000001,212.44,212.36,0.67]
["bitfinex","SOLUSD",1756471205183,59.88000001,212.44,212.38,28.72490625]
["bitfinex","SOLUSD",1756471205483,28.72490625,212.41,212.34,45.2079052]
["bitfinex","SOLUSD",1756471205693,28.72490625,212.41,212.34,16.48299895]
["bitfinex","SOLUSD",1756471205914,28.72490625,212.41,212.34,45.2079052]
["bitfinex","SOLUSD",1756471206408,28.72490625,212.43,212.36,33.43389099]
["bitfinex","SOLUSD",1756471206603,59.88000001,212.44,212.38,28.72490625]
["bitfinex","SOLUSD",1756471206781,59.88000001,212.44,212.39,28.72490625]
["bitfinex","SOLUSD",1756471206985,0.06,212.48,212.43,28.72490625]
["bitfinex","SOLUSD",1756471207193,0.06,212.48,212.47,28.72490625]
["bitfinex","SOLUSD",1756471207384,0.06,212.48,212.44,0.67]
["bitfinex","SOLUSD",1756471207584,0.06,212.48,212.45,28.72490625]
["bitfinex","SOLUSD",1756471207802,28.72490625,212.46,212.39,0.67]
["bitfinex","SOLUSD",1756471208136,60.72,212.47,212.36,4.70898474]
["bitfinex","SOLUSD",1756471208282,28.72490625,212.42,212.36,4.70898474]
["bitfinex","SOLUSD",1756471208707,28.72490625,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1756471208883,0.66,212.44,212.34,28.72490625]
["bitfinex","SOLUSD",1756471209206,28.72490625,212.45,212.38,28.72490625]
["bitfinex","SOLUSD",1756471209404,28.72490625,212.41,212.34,28.72490625]
["bitfinex","SOLUSD",1756471209829,28.72490625,212.38,212.32,4.70987189]
["bitfinex","SOLUSD",1756471209989,0.66,212.4,212.3,5.38010739]
["bitfinex","SOLUSD",1756471209990,28.72490625,212.37,212.3,5.38010739]
["bitfinex","SOLUSD",1756471210190,28.72490625,212.37,212.27,14.827287]
["bitfinex","SOLUSD",1756471210386,28.72490625,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1756471210694,28.72490625,212.29,212.23,4.71171436]
["bitfinex","SOLUSD",1756471210898,59.96,212.31,212.23,4.71171436]
["bitfinex","SOLUSD",1756471211098,59.96,212.31,212.23,33.43662061]
["bitfinex","SOLUSD",1756471211308,28.72490625,212.37,212.3,28.72490625]
["bitfinex","SOLUSD",1756471211907,0.66,212.36,212.25,28.72490625]
["bitfinex","SOLUSD",1756471212114,28.72490625,212.32,212.25,28.72490625]
["bitfinex","SOLUSD",1756471212316,14.161966,212.49,212.3,28.72490625]
["bitfinex","SOLUSD",1756471212632,0.66,212.4,212.29,28.72490625]
["bitfinex","SOLUSD",1756471212918,0.66,212.4,212.28,28.72490625]
["bitfinex","SOLUSD",1756471213122,28.72490625,212.37,212.29,28.72490625]
["bitfinex","SOLUSD",1756471213521,28.72490625,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1756471213812,28.72490625,212.36,212.3,16.48610456]
["bitfinex","SOLUSD",1756471214309,28.72490625,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1756471214517,28.72490625,212.31,212.22,0.67]
["bitfinex","SOLUSD",1756471214696,28.72490625,212.31,212.24,28.72490625]
["bitfinex","SOLUSD",1756471214905,0.66,212.37,212.28,28.72490625]
["bitfinex","SOLUSD",1756471215089,0.66,212.37,212.27,0.67]
["bitfinex","SOLUSD",1756471215090,28.72490625,212.36,212.27,0.67]
["bitfinex","SOLUSD",1756471215289,28.72490625,212.36,212.29,28.72490625]
["bitfinex","SOLUSD",1756471215492,59.88,212.38,212.31,28.72490625]
["bitfinex","SOLUSD",1756471215912,88.60490625,212.38,212.31,28.72490625]
["bitfinex","SOLUSD",1756471216095,89.16490625,212.41,212.33,28.72490625]
["bitfinex","SOLUSD",1756471216297,89.16490625,212.41,212.3,17.15610456]
["bitfinex","SOLUSD",1756471216298,59.78,212.41,212.36,28.72490625]
["bitfinex","SOLUSD",1756471216495,0.72,212.5,212.4,28.72490625]
["bitfinex","SOLUSD",1756471216703,28.78490625,212.48,212.41,28.72490625]
["bitfinex","SOLUSD",1756471216920,0.06,212.48,212.4,0.67]
["bitfinex","SOLUSD",1756471217123,28.72490625,212.41,212.36,0.67]
["bitfinex","SOLUSD",1756471217296,28.72490625,212.42,212.35,28.72490625]
["bitfinex","SOLUSD",1756471217624,28.72490625,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1756471217929,28.72490625,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1756471218096,28.72490625,212.4,212.32,0.67]
["bitfinex","SOLUSD",1756471218293,28.72490625,212.4,212.33,28.72490625]
["bitfinex","SOLUSD",1756471218617,28.72490625,212.37,212.31,16.48532805]
["bitfinex","SOLUSD",1756471218824,0.66,212.42,212.33,28.72490625]
["bitfinex","SOLUSD",1756471219032,28.72490625,212.4,212.33,28.72490625]
["bitfinex","SOLUSD",1756471219193,59.68,212.43,212.36,28.72490625]
["bitfinex","SOLUSD",1756471219393,88.40490625,212.43,212.34,0.67]
["bitfinex","SOLUSD",1756471219594,28.72490625,212.41,212.35,16.48222273]
["bitfinex","SOLUSD",1756471220018,28.72490625,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756471220207,28.72490625,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1756471220406,28.72490625,212.36,212.29,4.71053747]
["bitfinex","SOLUSD",1756471220606,28.72490625,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1756471220811,28.72490625,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1756471221022,0.66,212.36,212.27,4.71098129]
["bitfinex","SOLUSD",1756471221404,28.72490625,212.35,212.28,28.72490625]
["bitfinex","SOLUSD",1756471221704,28.72490625,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1756471222094,29.38490625,212.36,212.29,4.71053747]
["bitfinex","SOLUSD",1756471222422,28.72490625,212.33,212.26,33.43610949]
["bitfinex","SOLUSD",1756471222621,0.66,212.39,212.3,28.72490625]
["bitfinex","SOLUSD",1756471222923,28.72490625,212.37,212.3,28.72490625]
["bitfinex","SOLUSD",1756471223590,88.26490625,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1756471223793,28.72490625,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1756471224010,28.72490625,212.31,212.25,0.03]
["bitfinex","SOLUSD",1756471224209,28.72490625,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471224994,88.20490625,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471225190,88.86490625,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471226633,60.14,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471226806,88.86490625,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471227126,93.57610949,212.26,212.25,0.03]
["bitfinex","SOLUSD",1756471227316,28.72490625,212.23,212.22,0.03]
["bitfinex","SOLUSD",1756471227517,28.72490625,212.23,212.14,0.03]
["bitfinex","SOLUSD",1756471227518,57.4498125,212.23,212.14,0.03]
["bitfinex","SOLUSD",1756471227717,28.72490625,212.15,212.14,0.03]
["bitfinex","SOLUSD",1756471227913,28.72490625,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756471228099,13.59559401,212.19,212.1,0.03]
["bitfinex","SOLUSD",1756471228100,0.66,212.14,212.1,0.03]
["bitfinex","SOLUSD",1756471228302,28.72490625,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756471228503,0.66,212.22,212.1,0.03]
["bitfinex","SOLUSD",1756471228703,28.72490625,212.16,212.1,0.03]
["bitfinex","SOLUSD",1756471229022,28.72490625,212.12,212.1,0.03]
["bitfinex","SOLUSD",1756471230038,3.92893505,212.31,212.1,0.03]
["bitfinex","SOLUSD",1756471230328,28.72490625,212.18,212.11,29.42490625]
["bitfinex","SOLUSD",1756471230538,63.99031559,212.3,212.11,0.03]
["bitfinex","SOLUSD",1756471230539,28.72490625,212.12,212.11,0.03]
["bitfinex","SOLUSD",1756471231035,28.72490625,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756471231203,28.72490625,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471231610,59.26,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471231808,87.98490625,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471232039,0.71,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756471232324,87.96490625,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471232935,88.67490625,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471233106,88.63490625,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756471233807,4.71542415,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471234005,28.72490625,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471234202,26.0,212.11,212.05,0.03]
["bitfinex","SOLUSD",1756471234517,28.72490625,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471234822,87.88490625,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471235420,59.14,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756471235611,59.12,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471236714,59.12,212.07,212.05,0.72]
["bitfinex","SOLUSD",1756471236928,59.12,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471238006,33.98,212.15,212.06,0.69]
["bitfinex","SOLUSD",1756471238007,59.08,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756471238403,59.08,212.09,212.07,0.69]
["bitfinex","SOLUSD",1756471238610,59.08,212.09,212.08,0.69]
["bitfinex","SOLUSD",1756471238810,62.70490625,212.15,212.08,29.41490625]
["bitfinex","SOLUSD",1756471238811,33.98,212.15,212.08,29.41490625]
["bitfinex","SOLUSD",1756471239132,28.72490625,212.18,212.11,28.72490625]
["bitfinex","SOLUSD",1756471239338,59.02,212.18,212.12,29.41490625]
["bitfinex","SOLUSD",1756471239631,87.72490625,212.21,212.13,26.69]
["bitfinex","SOLUSD",1756471239829,28.72490625,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1756471240228,28.72490625,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756471240411,28.72490625,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1756471240735,58.96,212.16,212.11,29.41490625]
["bitfinex","SOLUSD",1756471240909,0.06,212.13,212.12,0.69]
["bitfinex","SOLUSD",1756471241531,0.06,212.15,212.12,55.41490625]
["bitfinex","SOLUSD",1756471241722,0.06,212.15,212.13,0.69]
["bitfinex","SOLUSD",1756471242039,0.06,212.15,212.13,5.40405362]
["bitfinex","SOLUSD",1756471242234,0.06,212.15,212.14,0.69]
["bitfinex","SOLUSD",1756471242540,0.06,212.15,212.14,29.41490625]
["bitfinex","SOLUSD",1756471243012,0.06,212.15,212.06,4.71564651]
["bitfinex","SOLUSD",1756471243013,29.49490625,212.15,212.06,4.71564651]
["bitfinex","SOLUSD",1756471243210,28.72490625,212.08,212.05,4.74578217]
["bitfinex","SOLUSD",1756471243412,87.58490625,212.09,212.05,4.74578217]
["bitfinex","SOLUSD",1756471243640,58.86,212.09,212.05,4.74578217]
["bitfinex","SOLUSD",1756471244441,28.72490625,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471244745,28.72490625,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471245132,29.43490625,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471245447,14.24,212.04,212.02,0.03]
["bitfinex","SOLUSD",1756471245617,13.59559401,212.02,212.0,0.03]
["bitfinex","SOLUSD",1756471245817,87.52490625,212.03,211.86,11.79971969]
["bitfinex","SOLUSD",1756471245818,28.72490625,212.01,211.86,11.79971969]
["bitfinex","SOLUSD",1756471246019,28.72490625,211.91,211.89,26.0]
["bitfinex","SOLUSD",1756471246247,28.72490625,211.99,211.9,29.41490625]
["bitfinex","SOLUSD",1756471246448,58.76,211.98,211.94,28.72490625]
["bitfinex","SOLUSD",1756471246620,58.74,212.01,211.95,29.41490625]
["bitfinex","SOLUSD",1756471246819,28.72490625,212.02,211.98,26.0]
["bitfinex","SOLUSD",1756471247043,0.71,212.08,211.99,0.69]
["bitfinex","SOLUSD",1756471247044,87.44490625,212.03,211.99,0.69]
["bitfinex","SOLUSD",1756471247222,28.72490625,212.02,211.98,26.0]
["bitfinex","SOLUSD",1756471247419,87.44490625,212.04,211.99,0.69]
["bitfinex","SOLUSD",1756471247616,28.72490625,212.02,211.98,26.0]
["bitfinex","SOLUSD",1756471247839,58.7,212.04,211.99,0.69]
["bitfinex","SOLUSD",1756471248034,87.42490625,212.05,212.0,0.69]
["bitfinex","SOLUSD",1756471248343,87.42490625,212.05,212.01,16.50865524]
["bitfinex","SOLUSD",1756471248529,58.7,212.05,212.01,16.50865524]
["bitfinex","SOLUSD",1756471249033,28.72490625,212.02,211.94,0.69]
["bitfinex","SOLUSD",1756471249221,58.7,212.05,211.97,28.72490625]
["bitfinex","SOLUSD",1756471249418,58.66,212.04,211.99,28.72490625]
["bitfinex","SOLUSD",1756471249622,58.64,212.03,211.99,0.69]
["bitfinex","SOLUSD",1756471249845,58.64,212.03,211.99,29.41490625]
["bitfinex","SOLUSD",1756471250044,58.64,212.03,212.0,29.41490625]
["bitfinex","SOLUSD",1756471250350,28.72490625,212.01,211.89,16.51800462]
["bitfinex","SOLUSD",1756471250532,28.72490625,211.96,211.89,16.51800462]
["bitfinex","SOLUSD",1756471250732,58.6,211.96,211.91,28.72490625]
["bitfinex","SOLUSD",1756471250939,58.6,211.96,211.92,0.69]
["bitfinex","SOLUSD",1756471251138,58.6,211.96,211.92,29.41490625]
["bitfinex","SOLUSD",1756471251329,0.71,212.07,211.95,28.72490625]
["bitfinex","SOLUSD",1756471251527,28.72490625,212.04,211.95,28.72490625]
["bitfinex","SOLUSD",1756471251837,28.72490625,212.01,211.94,28.72490625]
["bitfinex","SOLUSD",1756471252147,58.58,212.0,211.94,28.72490625]
["bitfinex","SOLUSD",1756471252353,58.58,212.0,211.96,28.72490625]
["bitfinex","SOLUSD",1756471252528,58.58,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756471252950,87.30490625,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1756471253128,28.72490625,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1756471253335,28.72490625,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1756471253535,28.72490625,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1756471253963,87.93490625,211.95,211.81,0.69]
["bitfinex","SOLUSD",1756471254130,28.72490625,211.89,211.8,29.41490625]
["bitfinex","SOLUSD",1756471254451,87.20490625,211.89,211.83,11.80140981]
["bitfinex","SOLUSD",1756471254630,87.20490625,211.89,211.84,4.82038314]
["bitfinex","SOLUSD",1756471254827,87.20490625,211.89,211.84,26.1]
["bitfinex","SOLUSD",1756471255031,87.20490625,211.89,211.85,4.72010556]
["bitfinex","SOLUSD",1756471255238,87.20490625,211.89,211.84,0.1]
["bitfinex","SOLUSD",1756471255654,87.91490625,211.89,211.84,0.1]
["bitfinex","SOLUSD",1756471255832,87.20490625,211.89,211.87,4.71973822]
["bitfinex","SOLUSD",1756471256041,87.20490625,211.89,211.84,0.1]
["bitfinex","SOLUSD",1756471256253,87.20490625,211.89,211.87,4.7198029]
["bitfinex","SOLUSD",1756471256556,87.91490625,211.89,211.84,4.82048468]
["bitfinex","SOLUSD",1756471256732,13.59559401,211.88,211.84,0.1]
["bitfinex","SOLUSD",1756471256934,28.72490625,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471257245,87.10490625,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471257432,58.38,211.85,211.84,4.82052151]
["bitfinex","SOLUSD",1756471257851,87.10490625,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471258052,58.38,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471258551,58.38,211.85,211.84,4.8205438]
["bitfinex","SOLUSD",1756471258731,58.38,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471259132,11.79528647,211.95,211.84,4.8205023]
["bitfinex","SOLUSD",1756471259133,0.71,211.92,211.84,4.8205023]
["bitfinex","SOLUSD",1756471259327,59.03,211.91,211.85,0.03]
["bitfinex","SOLUSD",1756471259543,28.72490625,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756471259743,87.02490625,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756471260131,87.73490625,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756471260557,18.31591499,211.85,211.84,0.1]
["bitfinex","SOLUSD",1756471260742,47.04082124,211.85,211.77,0.03]
["bitfinex","SOLUSD",1756471260930,28.72490625,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471261135,28.72490625,211.78,211.68,0.03]
["bitfinex","SOLUSD",1756471261136,19.98708147,211.71,211.68,0.03]
["bitfinex","SOLUSD",1756471261370,13.59559401,211.66,211.56,0.1]
["bitfinex","SOLUSD",1756471261525,169.71689397,211.7,211.56,0.1]
["bitfinex","SOLUSD",1756471261526,58.24,211.65,211.56,0.1]
["bitfinex","SOLUSD",1756471261734,28.72490625,211.57,211.56,0.1]
["bitfinex","SOLUSD",1756471262072,0.7,211.65,211.56,0.1]
["bitfinex","SOLUSD",1756471262242,19.98708147,211.79,211.56,4.82676816]
["bitfinex","SOLUSD",1756471262427,40.12272833,211.85,211.56,4.82676816]
["bitfinex","SOLUSD",1756471262428,28.72490625,211.64,211.59,26.0]
["bitfinex","SOLUSD",1756471262631,28.72490625,211.62,211.59,26.67]
["bitfinex","SOLUSD",1756471262946,28.72490625,211.6,211.56,0.1]
["bitfinex","SOLUSD",1756471263141,58.92,211.63,211.56,0.1]
["bitfinex","SOLUSD",1756471263351,28.72490625,211.61,211.57,0.67]
["bitfinex","SOLUSD",1756471263664,58.18,211.64,211.6,28.72490625]
["bitfinex","SOLUSD",1756471263867,58.18,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756471264034,0.7,211.71,211.57,28.72490625]
["bitfinex","SOLUSD",1756471264353,28.72490625,211.62,211.56,5.49676837]
["bitfinex","SOLUSD",1756471264543,58.18,211.61,211.56,4.82665949]
["bitfinex","SOLUSD",1756471264747,28.72490625,211.59,211.57,0.67]
["bitfinex","SOLUSD",1756471265149,28.72490625,211.59,211.56,4.82665949]
["bitfinex","SOLUSD",1756471265150,86.86490625,211.58,211.56,4.82665949]
["bitfinex","SOLUSD",1756471265358,28.72490625,211.57,211.56,0.1]
["bitfinex","SOLUSD",1756471265759,29.42490625,211.57,211.56,0.1]
["bitfinex","SOLUSD",1756471266371,13.59559401,211.52,211.36,0.67]
["bitfinex","SOLUSD",1756471266567,28.72490625,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756471266749,58.1,211.44,211.32,0.67]
["bitfinex","SOLUSD",1756471266947,58.1,211.44,211.24,36.56883165]
["bitfinex","SOLUSD",1756471266948,58.1,211.43,211.34,0.67]
["bitfinex","SOLUSD",1756471267145,58.1,211.43,211.34,29.39490625]
["bitfinex","SOLUSD",1756471267349,28.72490625,211.42,211.35,0.67]
["bitfinex","SOLUSD",1756471267555,13.59559401,211.53,211.37,26.0]
["bitfinex","SOLUSD",1756471267745,0.7,211.53,211.38,0.67]
["bitfinex","SOLUSD",1756471267944,58.06,211.52,211.38,0.67]
["bitfinex","SOLUSD",1756471268283,28.72490625,211.39,211.33,0.67]
["bitfinex","SOLUSD",1756471268574,28.72490625,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1756471268770,0.7,211.51,211.34,4.73171193]
["bitfinex","SOLUSD",1756471268771,58.04,211.41,211.35,0.67]
["bitfinex","SOLUSD",1756471268998,28.72490625,211.45,211.4,26.0]
["bitfinex","SOLUSD",1756471269176,3.90509122,211.8,211.35,0.67]
["bitfinex","SOLUSD",1756471269177,14.29559401,211.59,211.47,26.0]
["bitfinex","SOLUSD",1756471269357,14.29559401,211.59,211.44,28.72490625]
["bitfinex","SOLUSD",1756471269358,0.7,211.66,211.51,54.72490625]
["bitfinex","SOLUSD",1756471269560,34.06,211.75,211.55,26.0]
["bitfinex","SOLUSD",1756471269745,34.06,211.75,211.52,0.67]
["bitfinex","SOLUSD",1756471269746,49.41198772,211.68,211.47,0.67]
["bitfinex","SOLUSD",1756471269944,28.72490625,211.6,211.51,26.0]
["bitfinex","SOLUSD",1756471270144,28.72490625,211.54,211.47,26.67]
["bitfinex","SOLUSD",1756471270372,58.0,211.59,211.47,55.39490625]
["bitfinex","SOLUSD",1756471270543,0.7,211.68,211.56,4.72679145]
["bitfinex","SOLUSD",1756471270744,0.7,211.68,211.56,5.39679145]
["bitfinex","SOLUSD",1756471270745,28.72490625,211.62,211.56,5.39679145]
["bitfinex","SOLUSD",1756471271066,28.72490625,211.57,211.51,0.67]
["bitfinex","SOLUSD",1756471271254,57.98,211.6,211.49,4.72835595]
["bitfinex","SOLUSD",1756471271455,28.72490625,211.51,211.5,26.0]
["bitfinex","SOLUSD",1756471271658,28.72490625,211.51,211.48,4.72849817]
["bitfinex","SOLUSD",1756471271859,28.72490625,211.51,211.21,23.15055762]
["bitfinex","SOLUSD",1756471271860,28.72490625,211.49,211.45,26.0]
["bitfinex","SOLUSD",1756471272048,28.72490625,211.5,211.46,26.0]
["bitfinex","SOLUSD",1756471272254,28.72490625,211.49,211.42,28.72490625]
["bitfinex","SOLUSD",1756471272477,57.92,211.6,211.51,26.0]
["bitfinex","SOLUSD",1756471272674,28.72490625,211.59,211.51,26.0]
["bitfinex","SOLUSD",1756471272975,28.72490625,211.59,211.52,33.45259157]
["bitfinex","SOLUSD",1756471273192,28.72490625,211.54,211.51,26.0]
["bitfinex","SOLUSD",1756471273494,0.7,211.59,211.37,13.59559401]
["bitfinex","SOLUSD",1756471273495,57.9,211.53,211.37,13.59559401]
["bitfinex","SOLUSD",1756471273677,57.9,211.53,211.49,28.72490625]
["bitfinex","SOLUSD",1756471273871,57.88,211.59,211.52,28.72490625]
["bitfinex","SOLUSD",1756471274068,57.88,211.59,211.5,0.67]
["bitfinex","SOLUSD",1756471274296,57.88,211.59,211.54,26.0]
["bitfinex","SOLUSD",1756471274479,28.72490625,211.56,211.54,26.0]
["bitfinex","SOLUSD",1756471274661,28.72490625,211.55,211.5,26.0]
["bitfinex","SOLUSD",1756471274862,28.72490625,211.54,211.47,59.45370938]
["bitfinex","SOLUSD",1756471275089,0.7,211.58,211.48,26.0]
["bitfinex","SOLUSD",1756471275257,28.72490625,211.52,211.48,26.0]
["bitfinex","SOLUSD",1756471275692,28.72490625,211.49,211.4,0.67]
["bitfinex","SOLUSD",1756471275898,28.72490625,211.45,211.4,0.67]
["bitfinex","SOLUSD",1756471276193,28.72490625,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1756471276364,0.7,211.45,211.37,4.73104035]
["bitfinex","SOLUSD",1756471276682,28.72490625,211.41,211.34,28.72490625]
["bitfinex","SOLUSD",1756471276890,28.72490625,211.4,211.33,28.72490625]
["bitfinex","SOLUSD",1756471277071,57.8,211.45,211.4,26.0]
["bitfinex","SOLUSD",1756471277387,57.78,211.5,211.44,28.72490625]
["bitfinex","SOLUSD",1756471277568,86.50490625,211.51,211.44,28.72490625]
["bitfinex","SOLUSD",1756471277905,57.76,211.57,211.5,26.0]
["bitfinex","SOLUSD",1756471278195,28.72490625,211.6,211.51,0.67]
["bitfinex","SOLUSD",1756471278398,28.72490625,211.52,211.45,0.7]
["bitfinex","SOLUSD",1756471278699,0.7,211.6,211.45,0.7]
["bitfinex","SOLUSD",1756471278700,57.74,211.54,211.48,26.0]
["bitfinex","SOLUSD",1756471278891,28.72490625,211.59,211.53,26.0]
["bitfinex","SOLUSD",1756471279190,57.72,211.6,211.56,28.72490625]
["bitfinex","SOLUSD",1756471279493,86.44490625,211.6,211.49,0.67]
["bitfinex","SOLUSD",1756471279801,57.72,211.6,211.56,26.0]
["bitfinex","SOLUSD",1756471279964,57.72,211.6,211.54,54.72490625]
["bitfinex","SOLUSD",1756471280160,86.44490625,211.6,211.56,26.0]
["bitfinex","SOLUSD",1756471280365,57.72,211.6,211.56,26.0]
["bitfinex","SOLUSD",1756471280579,28.72490625,211.57,211.49,30.72827499]
["bitfinex","SOLUSD",1756471280764,28.72490625,211.52,211.49,26.0]
["bitfinex","SOLUSD",1756471280975,57.66,211.53,211.5,26.0]
["bitfinex","SOLUSD",1756471281176,57.66,211.56,211.52,54.72490625]
["bitfinex","SOLUSD",1756471281367,86.38490625,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756471281879,28.72490625,211.55,211.52,26.0]
["bitfinex","SOLUSD",1756471282065,57.66,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756471282264,86.38490625,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756471282491,28.72490625,211.53,211.49,4.72834924]
["bitfinex","SOLUSD",1756471282697,28.72490625,211.53,211.47,16.55081097]
["bitfinex","SOLUSD",1756471282867,57.66,211.56,211.48,28.72490625]
["bitfinex","SOLUSD",1756471283069,28.72490625,211.57,211.49,14.26559401]
["bitfinex","SOLUSD",1756471283286,28.72490625,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1756471283472,28.72490625,211.54,211.47,33.45370938]
["bitfinex","SOLUSD",1756471283678,57.58,211.58,211.48,13.59559401]
["bitfinex","SOLUSD",1756471283904,0.06,211.65,211.57,28.72490625]
["bitfinex","SOLUSD",1756471284111,0.06,211.65,211.62,28.72490625]
["bitfinex","SOLUSD",1756471284275,0.06,211.65,211.64,42.32050026]
["bitfinex","SOLUSD",1756471284590,0.06,211.65,211.64,47.04550498]
["bitfinex","SOLUSD",1756471284803,1e-08,211.65,211.64,44.99059873]
["bitfinex","SOLUSD",1756471285099,1e-08,211.65,211.64,73.71550498]
["bitfinex","SOLUSD",1756471285268,1e-08,211.65,211.64,73.04550498]
["bitfinex","SOLUSD",1756471285777,1e-08,211.65,211.64,73.71550498]
["bitfinex","SOLUSD",1756471286691,1e-08,211.65,211.64,59.44991097]
["bitfinex","SOLUSD",1756471286907,1e-08,211.65,211.64,73.04550498]
["bitfinex","SOLUSD",1756471287076,1e-08,211.65,211.64,40.26559401]
["bitfinex","SOLUSD",1756471287283,1e-08,211.65,211.64,73.71550498]
["bitfinex","SOLUSD",1756471287485,1e-08,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1756471287979,1e-08,211.65,211.63,28.72490625]
["bitfinex","SOLUSD",1756471288201,1e-08,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1756471288497,1e-08,211.65,211.62,33.45035753]
["bitfinex","SOLUSD",1756471288709,1e-08,211.65,211.64,28.72490625]
["bitfinex","SOLUSD",1756471289072,1e-08,211.65,211.63,28.72490625]
["bitfinex","SOLUSD",1756471289272,1e-08,211.65,211.61,30.72566822]
["bitfinex","SOLUSD",1756471289495,1e-08,211.65,211.62,28.72490625]
["bitfinex","SOLUSD",1756471289695,1e-08,211.65,211.61,54.72490625]
["bitfinex","SOLUSD",1756471289902,1e-08,211.65,211.61,59.45057287]
["bitfinex","SOLUSD",1756471290207,1e-08,211.65,211.64,42.32050026]
["bitfinex","SOLUSD",1756471290493,1e-08,211.65,211.62,0.67]
["bitfinex","SOLUSD",1756471290682,0.06,211.68,211.67,39.59559401]
["bitfinex","SOLUSD",1756471290881,1e-08,211.68,211.67,68.98050026]
["bitfinex","SOLUSD",1756471291397,1e-08,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756471291573,1e-08,211.68,211.67,54.72490625]
["bitfinex","SOLUSD",1756471291937,1e-08,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756471292070,1e-08,211.68,211.61,14.25559401]
["bitfinex","SOLUSD",1756471292071,29.38490626,211.68,211.61,28.72490625]
["bitfinex","SOLUSD",1756471292592,0.66000001,211.68,211.62,28.72490625]
["bitfinex","SOLUSD",1756471292791,28.72490625,211.67,211.63,26.0]
["bitfinex","SOLUSD",1756471293096,1e-08,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756471293295,28.72490626,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756471293670,28.72490626,211.68,211.61,54.72490625]
["bitfinex","SOLUSD",1756471293870,1e-08,211.68,211.65,26.0]
["bitfinex","SOLUSD",1756471294491,1e-08,211.68,211.67,28.72490625]
["bitfinex","SOLUSD",1756471294703,1e-08,211.68,211.67,47.0448353]
["bitfinex","SOLUSD",1756471294875,1e-08,211.68,211.67,33.44924129]
["bitfinex","SOLUSD",1756471295395,1e-08,211.68,211.67,47.7048353]
["bitfinex","SOLUSD",1756471295573,1e-08,211.68,211.67,33.44924129]
["bitfinex","SOLUSD",1756471295774,1e-08,211.68,211.67,30.72433504]
["bitfinex","SOLUSD",1756471295975,1e-08,211.68,211.67,59.44924129]
["bitfinex","SOLUSD",1756471296280,1e-08,211.68,211.67,54.72490625]
["bitfinex","SOLUSD",1756471296483,1e-08,211.68,211.63,4.72520244]
["bitfinex","SOLUSD",1756471296685,0.66,211.67,211.62,26.0]
["bitfinex","SOLUSD",1756471296889,1e-08,211.68,211.67,26.0]
["bitfinex","SOLUSD",1756471297494,1e-08,211.68,211.62,0.66]
["bitfinex","SOLUSD",1756471297675,1e-08,211.68,211.67,28.72490625]
["bitfinex","SOLUSD",1756471298682,1e-08,211.68,211.67,33.44924129]
["bitfinex","SOLUSD",1756471298882,1e-08,211.68,211.66,4.72453285]
["bitfinex","SOLUSD",1756471299084,1e-08,211.68,211.67,28.72490625]
["bitfinex","SOLUSD",1756471299688,1e-08,211.68,211.67,42.98050026]
["bitfinex","SOLUSD",1756471299999,1e-08,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756471300208,1e-08,211.73,211.72,28.72490625]
["bitfinex","SOLUSD",1756471300386,1e-08,211.73,211.68,0.66]
["bitfinex","SOLUSD",1756471300387,0.66,211.72,211.68,28.72490625]
["bitfinex","SOLUSD",1756471300576,0.66,211.72,211.71,26.0]
["bitfinex","SOLUSD",1756471300775,1e-08,211.73,211.71,26.0]
["bitfinex","SOLUSD",1756471301172,1e-08,211.73,211.68,54.72490625]
["bitfinex","SOLUSD",1756471301407,1e-08,211.73,211.69,28.72490625]
["bitfinex","SOLUSD",1756471301574,1e-08,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756471301912,1e-08,211.73,211.71,28.72490625]
["bitfinex","SOLUSD",1756471302075,1e-08,211.73,211.72,28.72490625]
["bitfinex","SOLUSD",1756471302276,1e-08,211.73,211.71,28.72490625]
["bitfinex","SOLUSD",1756471302477,1e-08,211.73,211.72,28.72490625]
["bitfinex","SOLUSD",1756471302675,1e-08,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1756471302902,1e-08,211.73,211.7,33.44857181]
["bitfinex","SOLUSD",1756471303204,1e-08,211.73,211.71,28.72490625]
["bitfinex","SOLUSD",1756471303408,1e-08,211.73,211.72,26.0]
["bitfinex","SOLUSD",1756471303779,1e-08,211.73,211.71,26.0]
["bitfinex","SOLUSD",1756471303990,1e-08,211.73,211.72,26.0]
["bitfinex","SOLUSD",1756471304290,1e-08,211.73,211.67,28.72490625]
["bitfinex","SOLUSD",1756471304291,0.66,211.72,211.67,28.72490625]
["bitfinex","SOLUSD",1756471304488,1e-08,211.73,211.68,28.72490625]
["bitfinex","SOLUSD",1756471304691,1e-08,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1756471304891,1e-08,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756471305302,28.72490626,211.73,211.7,26.0]
["bitfinex","SOLUSD",1756471305476,0.66,211.72,211.67,4.72430286]
["bitfinex","SOLUSD",1756471305683,28.72490625,211.68,211.56,0.66]
["bitfinex","SOLUSD",1756471305904,28.72490625,211.68,211.51,11.81977211]
["bitfinex","SOLUSD",1756471305905,28.72490625,211.62,211.55,28.72490625]
["bitfinex","SOLUSD",1756471306086,28.72490625,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756471306405,28.72490625,211.62,211.56,28.72490625]
["bitfinex","SOLUSD",1756471306710,28.72490625,211.62,211.57,4.72641137]
["bitfinex","SOLUSD",1756471306891,28.72490625,211.6,211.53,4.72746182]
["bitfinex","SOLUSD",1756471307079,28.72490625,211.59,211.53,33.45236807]
["bitfinex","SOLUSD",1756471307283,28.72490625,211.6,211.53,33.45236807]
["bitfinex","SOLUSD",1756471307486,28.72490625,211.61,211.54,28.72490625]
["bitfinex","SOLUSD",1756471307703,28.72490625,211.58,211.53,4.72746182]
["bitfinex","SOLUSD",1756471307888,28.72490625,211.58,211.51,28.72490625]
["bitfinex","SOLUSD",1756471308092,56.68,211.61,211.57,20.0]
["bitfinex","SOLUSD",1756471308311,56.68,211.63,211.57,20.0]
["bitfinex","SOLUSD",1756471308606,28.72490625,211.58,211.53,20.0]
["bitfinex","SOLUSD",1756471308807,28.72490625,211.68,211.51,13.59559401]
["bitfinex","SOLUSD",1756471308808,56.66,211.64,211.55,13.59559401]
["bitfinex","SOLUSD",1756471309115,28.72490625,211.59,211.55,20.0]
["bitfinex","SOLUSD",1756471309287,28.72490625,211.58,211.55,46.0]
["bitfinex","SOLUSD",1756471309693,28.72490625,211.61,211.57,20.0]
["bitfinex","SOLUSD",1756471310187,28.72490625,211.58,211.57,20.0]
["bitfinex","SOLUSD",1756471310403,28.72490625,211.59,211.57,20.0]
["bitfinex","SOLUSD",1756471310607,28.72490625,211.61,211.57,20.0]
["bitfinex","SOLUSD",1756471310808,28.72490625,211.6,211.57,20.0]
["bitfinex","SOLUSD",1756471311111,28.72490625,211.6,211.57,24.72644198]
["bitfinex","SOLUSD",1756471311411,56.66,211.63,211.57,24.72644198]
["bitfinex","SOLUSD",1756471311596,28.72490625,211.6,211.57,20.0]
["bitfinex","SOLUSD",1756471311797,28.72490625,211.58,211.55,26.0]
["bitfinex","SOLUSD",1756471312109,28.72490625,211.56,211.55,26.0]
["bitfinex","SOLUSD",1756471312515,29.38490625,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756471312714,28.72490625,211.54,211.46,20.0]
["bitfinex","SOLUSD",1756471312905,28.72490625,211.51,211.49,20.0]
["bitfinex","SOLUSD",1756471313210,0.66,211.55,211.49,20.0]
["bitfinex","SOLUSD",1756471313412,57.18,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756471313604,28.72490625,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756471314301,29.38490625,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756471314499,0.66,211.54,211.5,0.03]
["bitfinex","SOLUSD",1756471314702,28.72490625,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471314911,33.45281509,211.51,211.45,0.03]
["bitfinex","SOLUSD",1756471315116,28.72490625,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756471315319,28.72490625,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756471315493,28.72490625,211.46,211.45,20.03]
["bitfinex","SOLUSD",1756471315693,28.72490625,211.46,211.45,26.03]
["bitfinex","SOLUSD",1756471316013,0.66,211.57,211.45,26.69]
["bitfinex","SOLUSD",1756471316203,28.72490625,211.55,211.5,20.0]
["bitfinex","SOLUSD",1756471316400,28.72490625,211.53,211.5,20.0]
["bitfinex","SOLUSD",1756471317234,28.72490625,211.61,211.55,20.0]
["bitfinex","SOLUSD",1756471317408,56.38,211.64,211.58,20.0]
["bitfinex","SOLUSD",1756471317923,34.06,211.7,211.62,20.0]
["bitfinex","SOLUSD",1756471317924,4.72368075,211.7,211.62,20.0]
["bitfinex","SOLUSD",1756471318119,28.72490625,211.63,211.6,20.0]
["bitfinex","SOLUSD",1756471318321,0.66,211.72,211.61,0.66]
["bitfinex","SOLUSD",1756471318520,28.72490625,211.64,211.6,20.0]
["bitfinex","SOLUSD",1756471319097,28.72490625,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756471319305,61.72416812,211.68,211.6,20.0]
["bitfinex","SOLUSD",1756471319730,28.72490625,211.64,211.6,24.7258921]
["bitfinex","SOLUSD",1756471319902,28.72490625,211.64,211.61,20.0]
["bitfinex","SOLUSD",1756471320106,28.72490625,211.63,211.61,20.0]
["bitfinex","SOLUSD",1756471320303,0.06,211.74,211.67,20.0]
["bitfinex","SOLUSD",1756471320496,4.78277709,211.74,211.67,20.0]
["bitfinex","SOLUSD",1756471320819,28.72490625,211.68,211.64,26.0]
["bitfinex","SOLUSD",1756471321018,28.72490625,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756471321224,0.06,211.74,211.64,20.0]
["bitfinex","SOLUSD",1756471321417,56.22,211.73,211.64,20.0]
["bitfinex","SOLUSD",1756471321607,28.72490625,211.67,211.64,20.0]
["bitfinex","SOLUSD",1756471322002,28.72490625,211.65,211.58,20.0]
["bitfinex","SOLUSD",1756471322224,28.72490625,211.59,211.56,24.72676628]
["bitfinex","SOLUSD",1756471322431,28.72490625,211.6,211.55,4.72699576]
["bitfinex","SOLUSD",1756471322726,28.72490625,211.6,211.56,20.0]
["bitfinex","SOLUSD",1756471323324,0.66,211.65,211.56,20.0]
["bitfinex","SOLUSD",1756471323504,28.72490625,211.6,211.56,20.0]
["bitfinex","SOLUSD",1756471323712,28.72490625,211.61,211.56,20.66]
["bitfinex","SOLUSD",1756471324019,28.72490625,211.61,211.56,20.0]
["bitfinex","SOLUSD",1756471324331,28.72490625,211.57,211.51,20.0]
["bitfinex","SOLUSD",1756471324630,28.72490625,211.52,211.51,20.0]
["bitfinex","SOLUSD",1756471325232,28.72490625,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756471325409,28.72490625,211.56,211.51,20.0]
["bitfinex","SOLUSD",1756471325604,28.72490625,211.54,211.52,20.0]
["bitfinex","SOLUSD",1756471325802,28.72490625,211.54,211.49,26.0]
["bitfinex","SOLUSD",1756471325803,28.72490625,211.54,211.49,20.0]
["bitfinex","SOLUSD",1756471326127,28.72490625,211.54,211.51,20.0]
["bitfinex","SOLUSD",1756471327013,23.61498134,211.73,211.49,4.7282449]
["bitfinex","SOLUSD",1756471327014,4.72522799,211.63,211.54,20.0]
["bitfinex","SOLUSD",1756471327321,84.74490625,211.63,211.56,48.72490625]
["bitfinex","SOLUSD",1756471327517,28.72490625,211.65,211.59,20.0]
["bitfinex","SOLUSD",1756471327728,28.72490625,211.66,211.59,48.72490625]
["bitfinex","SOLUSD",1756471328036,0.66,211.72,211.61,48.72490625]
["bitfinex","SOLUSD",1756471328327,28.72490625,211.69,211.62,28.72490625]
["bitfinex","SOLUSD",1756471328525,28.72490625,211.69,211.65,20.0]
["bitfinex","SOLUSD",1756471328699,28.72490625,211.68,211.63,20.0]
["bitfinex","SOLUSD",1756471328900,28.72490625,211.68,211.65,20.0]
["bitfinex","SOLUSD",1756471329098,28.72490625,211.67,211.63,20.0]
["bitfinex","SOLUSD",1756471329498,28.72490625,211.67,211.6,13.59559401]
["bitfinex","SOLUSD",1756471329499,28.72490625,211.64,211.6,20.0]
["bitfinex","SOLUSD",1756471329702,28.72490625,211.61,211.58,20.0]
["bitfinex","SOLUSD",1756471329901,28.72490625,211.61,211.55,20.0]
["bitfinex","SOLUSD",1756471329902,28.72490625,211.59,211.55,20.0]
["bitfinex","SOLUSD",1756471330101,28.72490625,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756471330318,28.72490625,211.55,211.53,20.0]
["bitfinex","SOLUSD",1756471330525,28.72490625,211.58,211.54,0.66]
["bitfinex","SOLUSD",1756471330716,56.6,211.64,211.57,20.0]
["bitfinex","SOLUSD",1756471330717,55.94,211.64,211.57,20.0]
["bitfinex","SOLUSD",1756471330923,28.72490625,211.6,211.57,20.0]
["bitfinex","SOLUSD",1756471331224,28.72490625,211.59,211.57,20.0]
["bitfinex","SOLUSD",1756471331413,55.94,211.64,211.51,25.41536612]
["bitfinex","SOLUSD",1756471331414,28.72490625,211.58,211.55,20.0]
["bitfinex","SOLUSD",1756471331726,28.72490625,211.59,211.55,24.72698092]
["bitfinex","SOLUSD",1756471331914,28.72490625,211.58,211.55,20.0]
["bitfinex","SOLUSD",1756471332116,28.72490625,211.58,211.56,20.0]
["bitfinex","SOLUSD",1756471332311,28.72490625,211.57,211.55,26.0]
["bitfinex","SOLUSD",1756471332726,28.72490625,211.57,211.55,20.0]
["bitfinex","SOLUSD",1756471332905,28.72490625,211.57,211.52,51.38765431]
["bitfinex","SOLUSD",1756471333104,28.72490625,211.57,211.55,20.0]
["bitfinex","SOLUSD",1756471333307,28.72490625,211.58,211.55,20.0]
["bitfinex","SOLUSD",1756471333507,5.38522799,211.63,211.55,20.0]
["bitfinex","SOLUSD",1756471333830,28.72490625,211.57,211.53,20.0]
["bitfinex","SOLUSD",1756471334034,28.72490625,211.57,211.53,20.66]
["bitfinex","SOLUSD",1756471334206,28.72490625,211.55,211.52,20.0]
["bitfinex","SOLUSD",1756471334402,28.72490625,211.53,211.52,20.0]
["bitfinex","SOLUSD",1756471334627,28.72490625,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756471334807,28.72490625,211.52,211.5,0.03]
["bitfinex","SOLUSD",1756471335802,4.72679145,211.56,211.51,0.66]
["bitfinex","SOLUSD",1756471336113,28.72490625,211.6,211.54,28.72490625]
["bitfinex","SOLUSD",1756471336309,28.72490625,211.59,211.53,48.72490625]
["bitfinex","SOLUSD",1756471336635,28.72490625,211.59,211.53,20.0]
["bitfinex","SOLUSD",1756471336963,28.72490625,211.62,211.56,20.0]
["bitfinex","SOLUSD",1756471337154,0.06,211.67,211.6,13.59559401]
["bitfinex","SOLUSD",1756471337433,0.06,211.67,211.63,20.0]
["bitfinex","SOLUSD",1756471337608,28.72490625,211.66,211.63,20.0]
["bitfinex","SOLUSD",1756471337809,28.72490625,211.66,211.61,20.0]
["bitfinex","SOLUSD",1756471338010,28.72490625,211.65,211.61,20.0]
["bitfinex","SOLUSD",1756471338336,0.06,211.67,211.59,26.0]
["bitfinex","SOLUSD",1756471338635,28.72490625,211.66,211.61,20.0]
["bitfinex","SOLUSD",1756471338834,28.72490625,211.65,211.61,20.0]
["bitfinex","SOLUSD",1756471339536,0.06,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756471339735,0.06,211.67,211.63,53.45013424]
["bitfinex","SOLUSD",1756471339945,0.06,211.67,211.66,48.72490625]
["bitfinex","SOLUSD",1756471340117,0.06,211.67,211.66,20.0]
["bitfinex","SOLUSD",1756471340313,0.06,211.67,211.66,49.38490625]
["bitfinex","SOLUSD",1756471340916,0.06,211.67,211.66,62.98050026]
["bitfinex","SOLUSD",1756471341348,0.06,211.7,211.69,59.59559401]
["bitfinex","SOLUSD",1756471341520,0.06,211.7,211.69,93.04438896]
["bitfinex","SOLUSD",1756471341849,0.06,211.7,211.69,93.70438896]
["bitfinex","SOLUSD",1756471342246,0.06,211.7,211.69,64.97948271]
["bitfinex","SOLUSD",1756471342552,0.06,211.7,211.69,93.70438896]
["bitfinex","SOLUSD",1756471343043,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471343216,0.06,211.7,211.69,50.7238887]
["bitfinex","SOLUSD",1756471343423,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471344342,0.06,211.7,211.69,80.10879495]
["bitfinex","SOLUSD",1756471344637,0.06,211.7,211.69,93.70438896]
["bitfinex","SOLUSD",1756471346339,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471347028,0.06,211.7,211.69,80.10879495]
["bitfinex","SOLUSD",1756471347237,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471347926,0.06,211.7,211.69,50.7238887]
["bitfinex","SOLUSD",1756471348551,0.06,211.7,211.69,64.97948271]
["bitfinex","SOLUSD",1756471348726,0.06,211.7,211.69,93.70438896]
["bitfinex","SOLUSD",1756471348931,0.06,211.7,211.69,50.7238887]
["bitfinex","SOLUSD",1756471349254,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471349556,0.06,211.7,211.69,20.0]
["bitfinex","SOLUSD",1756471350150,0.06,211.7,211.68,26.0]
["bitfinex","SOLUSD",1756471350324,0.06,211.7,211.69,20.0]
["bitfinex","SOLUSD",1756471352035,28.78490625,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756471352238,28.72490625,211.68,211.63,20.0]
["bitfinex","SOLUSD",1756471352440,28.72490625,211.66,211.65,26.0]
["bitfinex","SOLUSD",1756471352750,28.72490625,211.66,211.6,20.0]
["bitfinex","SOLUSD",1756471352924,28.72490625,211.61,211.57,4.72655262]
["bitfinex","SOLUSD",1756471353325,28.72490625,211.59,211.54,24.72715697]
["bitfinex","SOLUSD",1756471353638,28.72490625,211.64,211.57,48.72490625]
["bitfinex","SOLUSD",1756471353940,28.72490625,211.61,211.57,20.0]
["bitfinex","SOLUSD",1756471354148,28.72490625,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1756471354461,4.72456501,211.66,211.57,24.72656535]
["bitfinex","SOLUSD",1756471354647,55.02,211.68,211.59,48.72490625]
["bitfinex","SOLUSD",1756471354829,28.72490625,211.67,211.61,48.72490625]
["bitfinex","SOLUSD",1756471355024,55.02,211.68,211.61,48.72490625]
["bitfinex","SOLUSD",1756471355225,55.02,211.68,211.59,28.72490625]
["bitfinex","SOLUSD",1756471355548,28.72490625,211.67,211.61,48.72490625]
["bitfinex","SOLUSD",1756471355852,55.02,211.68,211.61,48.72490625]
["bitfinex","SOLUSD",1756471356154,0.06,211.7,211.61,20.0]
["bitfinex","SOLUSD",1756471356356,28.72490625,211.62,211.58,26.0]
["bitfinex","SOLUSD",1756471356533,28.72490625,211.61,211.59,20.0]
["bitfinex","SOLUSD",1756471356862,28.72490625,211.63,211.56,60.1116719]
["bitfinex","SOLUSD",1756471357161,0.06,211.7,211.59,20.0]
["bitfinex","SOLUSD",1756471357323,83.66490625,211.69,211.62,28.72490625]
["bitfinex","SOLUSD",1756471357524,0.06,211.7,211.68,28.72490625]
["bitfinex","SOLUSD",1756471358035,0.06,211.7,211.68,33.44888449]
["bitfinex","SOLUSD",1756471358238,0.06,211.7,211.69,75.38490625]
["bitfinex","SOLUSD",1756471358549,0.06,211.7,211.69,46.0]
["bitfinex","SOLUSD",1756471358738,0.06,211.7,211.69,74.72490625]
["bitfinex","SOLUSD",1756471359328,0.06,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756471359543,0.06,211.7,211.67,24.72432974]
["bitfinex","SOLUSD",1756471359741,0.06,211.7,211.67,20.0]
["bitfinex","SOLUSD",1756471359928,0.06,211.7,211.65,26.0]
["bitfinex","SOLUSD",1756471360137,0.06,211.7,211.65,30.7247707]
["bitfinex","SOLUSD",1756471360138,28.78490625,211.7,211.65,30.7247707]
["bitfinex","SOLUSD",1756471360336,0.06,211.7,211.66,28.72490625]
["bitfinex","SOLUSD",1756471360637,0.06,211.7,211.66,0.66]
["bitfinex","SOLUSD",1756471360848,0.06,211.7,211.64,53.44990718]
["bitfinex","SOLUSD",1756471361025,0.06,211.7,211.64,24.72500093]
["bitfinex","SOLUSD",1756471361226,28.78490625,211.7,211.64,24.72500093]
["bitfinex","SOLUSD",1756471361429,28.78490625,211.7,211.69,28.72490625]
["bitfinex","SOLUSD",1756471361430,0.06,211.7,211.69,28.72490625]
["bitfinex","SOLUSD",1756471361646,29.47490625,211.7,211.61,20.0]
["bitfinex","SOLUSD",1756471361848,28.72490625,211.65,211.58,0.66]
["bitfinex","SOLUSD",1756471362050,5.47370843,211.7,211.59,48.72490625]
["bitfinex","SOLUSD",1756471362354,28.72490625,211.66,211.62,20.0]
["bitfinex","SOLUSD",1756471362554,5.47370843,211.7,211.59,48.72490625]
["bitfinex","SOLUSD",1756471362555,28.72490625,211.65,211.59,48.72490625]
["bitfinex","SOLUSD",1756471362849,28.72490625,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756471363346,5.47370843,211.7,211.62,20.0]
["bitfinex","SOLUSD",1756471363653,28.72490625,211.67,211.62,20.0]
["bitfinex","SOLUSD",1756471363841,28.72490625,211.65,211.62,20.0]
["bitfinex","SOLUSD",1756471364163,28.72490625,211.63,211.58,20.0]
["bitfinex","SOLUSD",1756471364325,28.72490625,211.6,211.58,20.0]
["bitfinex","SOLUSD",1756471364652,28.72490625,211.6,211.55,20.0]
["bitfinex","SOLUSD",1756471364859,0.69,211.64,211.58,20.0]
["bitfinex","SOLUSD",1756471365036,28.72490625,211.6,211.55,0.66]
["bitfinex","SOLUSD",1756471365235,28.72490625,211.61,211.56,0.66]
["bitfinex","SOLUSD",1756471365435,28.72490625,211.6,211.54,20.0]
["bitfinex","SOLUSD",1756471365732,28.72490625,211.58,211.55,20.0]
["bitfinex","SOLUSD",1756471365933,28.72490625,211.57,211.52,20.0]
["bitfinex","SOLUSD",1756471366126,28.72490625,211.58,211.53,20.66]
["bitfinex","SOLUSD",1756471366328,28.72490625,211.58,211.55,20.0]
["bitfinex","SOLUSD",1756471366558,4.72545128,211.62,211.55,20.0]
["bitfinex","SOLUSD",1756471366736,28.72490625,211.59,211.53,5.38736902]
["bitfinex","SOLUSD",1756471367141,28.72490625,211.62,211.55,48.72490625]
["bitfinex","SOLUSD",1756471367331,28.72490625,211.61,211.55,48.72490625]
["bitfinex","SOLUSD",1756471367539,28.72490625,211.6,211.55,20.0]
["bitfinex","SOLUSD",1756471367845,54.58,211.63,211.55,20.0]
["bitfinex","SOLUSD",1756471368049,28.72490625,211.6,211.55,20.0]
["bitfinex","SOLUSD",1756471368250,28.72490625,211.58,211.53,20.0]
["bitfinex","SOLUSD",1756471368450,28.72490625,211.58,211.53,24.72745953]
["bitfinex","SOLUSD",1756471368647,28.72490625,211.56,211.53,20.0]
["bitfinex","SOLUSD",1756471369033,28.72490625,211.58,211.53,20.0]
["bitfinex","SOLUSD",1756471369460,28.72490625,211.57,211.53,20.0]
["bitfinex","SOLUSD",1756471370043,4.72567459,211.61,211.53,20.0]
["bitfinex","SOLUSD",1756471370252,28.72490625,211.57,211.53,20.0]
["bitfinex","SOLUSD",1756471370550,28.72490625,211.57,211.51,0.66]
["bitfinex","SOLUSD",1756471370551,28.72490625,211.54,211.51,20.0]
["bitfinex","SOLUSD",1756471370930,28.72490625,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756471371332,29.41490625,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756471371531,28.72490625,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756471372457,54.4,211.55,211.5,0.03]
["bitfinex","SOLUSD",1756471372761,28.72490625,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471373639,0.69,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756471373940,29.41490625,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471374342,43.01050026,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471374545,47.7384091,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471374742,5.41790884,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471374944,34.14281509,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471376562,47.7384091,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471377539,47.7384091,211.51,211.47,0.03]
["bitfinex","SOLUSD",1756471377540,26.0,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756471377752,80.2,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756471377943,127.93907979,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756471380254,127.93907979,211.48,211.45,0.03]
["bitfinex","SOLUSD",1756471380455,28.72490625,211.46,211.45,0.03]
["bitfinex","SOLUSD",1756471380859,26.0,211.43,211.39,0.1]
["bitfinex","SOLUSD",1756471381051,42.32050026,211.4,211.39,0.1]
["bitfinex","SOLUSD",1756471381366,26.0,211.37,211.33,0.03]
["bitfinex","SOLUSD",1756471381577,54.08,211.36,211.33,0.03]
["bitfinex","SOLUSD",1756471381740,28.72490625,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756471382138,11.82441643,211.43,211.33,0.03]
["bitfinex","SOLUSD",1756471382355,28.72490625,211.34,211.33,0.7]
["bitfinex","SOLUSD",1756471382679,28.72490625,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756471382970,26.0,211.42,211.33,0.03]
["bitfinex","SOLUSD",1756471383158,28.72490625,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756471383350,54.02,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756471383658,28.72490625,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756471383834,54.02,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756471383835,82.74490625,211.35,211.33,0.7]
["bitfinex","SOLUSD",1756471384040,28.72490625,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756471385973,34.17661818,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756471386174,39.59559401,211.33,211.31,0.1]
["bitfinex","SOLUSD",1756471386350,39.59559401,211.33,211.19,20.67]
["bitfinex","SOLUSD",1756471386351,13.59559401,211.31,211.19,20.0]
["bitfinex","SOLUSD",1756471386551,28.72490625,211.23,211.19,4.73505435]
["bitfinex","SOLUSD",1756471386757,82.62490625,211.23,211.19,0.67]
["bitfinex","SOLUSD",1756471386952,82.62490625,211.23,211.2,0.67]
["bitfinex","SOLUSD",1756471386953,53.9,211.23,211.2,0.67]
["bitfinex","SOLUSD",1756471387178,53.9,211.23,211.21,0.67]
["bitfinex","SOLUSD",1756471387377,28.72490625,211.27,211.22,0.67]
["bitfinex","SOLUSD",1756471387558,82.62490625,211.26,211.22,0.67]
["bitfinex","SOLUSD",1756471387876,82.60490625,211.26,211.23,0.67]
["bitfinex","SOLUSD",1756471388054,53.88,211.26,211.21,28.72490625]
["bitfinex","SOLUSD",1756471388247,28.72490625,211.25,211.22,0.67]
["bitfinex","SOLUSD",1756471388451,28.72490625,211.27,211.23,20.0]
["bitfinex","SOLUSD",1756471388665,28.72490625,211.24,211.19,20.0]
["bitfinex","SOLUSD",1756471388867,28.72490625,211.21,211.17,20.0]
["bitfinex","SOLUSD",1756471389072,28.72490625,211.21,211.19,20.0]
["bitfinex","SOLUSD",1756471389266,53.82,211.25,211.2,20.67]
["bitfinex","SOLUSD",1756471389482,53.82,211.25,211.21,0.67]
["bitfinex","SOLUSD",1756471389677,82.54490625,211.25,211.22,20.67]
["bitfinex","SOLUSD",1756471389988,28.72490625,211.24,211.22,20.0]
["bitfinex","SOLUSD",1756471390152,28.72490625,211.23,211.22,20.0]
["bitfinex","SOLUSD",1756471390351,82.54490625,211.25,211.22,20.67]
["bitfinex","SOLUSD",1756471390570,28.72490625,211.24,211.22,20.67]
["bitfinex","SOLUSD",1756471390977,82.54490625,211.25,211.22,20.67]
["bitfinex","SOLUSD",1756471391164,53.82,211.25,211.23,0.67]
["bitfinex","SOLUSD",1756471391361,53.82,211.25,211.2,24.73475207]
["bitfinex","SOLUSD",1756471391362,53.82,211.25,211.24,0.67]
["bitfinex","SOLUSD",1756471391569,82.54490625,211.25,211.2,25.40475207]
["bitfinex","SOLUSD",1756471391757,82.54490625,211.25,211.22,20.0]
["bitfinex","SOLUSD",1756471392153,0.06,211.39,211.22,24.73435728]
["bitfinex","SOLUSD",1756471392359,28.72490625,211.34,211.28,20.0]
["bitfinex","SOLUSD",1756471392679,28.72490625,211.33,211.3,20.0]
["bitfinex","SOLUSD",1756471392868,53.72,211.33,211.28,20.0]
["bitfinex","SOLUSD",1756471393061,28.72490625,211.31,211.28,20.0]
["bitfinex","SOLUSD",1756471393268,18.86012038,211.29,211.26,20.0]
["bitfinex","SOLUSD",1756471393473,18.86012038,211.27,211.2,20.0]
["bitfinex","SOLUSD",1756471393669,18.86012038,211.21,211.18,20.67]
["bitfinex","SOLUSD",1756471393855,18.86012038,211.2,211.18,20.0]
["bitfinex","SOLUSD",1756471394054,18.86012038,211.2,211.19,0.67]
["bitfinex","SOLUSD",1756471394258,18.86012038,211.2,211.13,20.0]
["bitfinex","SOLUSD",1756471394463,18.86012038,211.15,211.12,0.67]
["bitfinex","SOLUSD",1756471394655,18.86012038,211.15,211.14,20.0]
["bitfinex","SOLUSD",1756471394871,53.66,211.18,211.14,20.0]
["bitfinex","SOLUSD",1756471395074,18.86012038,211.15,211.12,0.67]
["bitfinex","SOLUSD",1756471395280,18.86012038,211.15,211.14,20.0]
["bitfinex","SOLUSD",1756471395487,18.86012038,211.15,211.12,20.0]
["bitfinex","SOLUSD",1756471395658,18.86012038,211.13,211.12,20.0]
["bitfinex","SOLUSD",1756471395860,53.6,211.14,211.12,20.0]
["bitfinex","SOLUSD",1756471396076,18.86012038,211.13,211.11,0.1]
["bitfinex","SOLUSD",1756471396278,53.6,211.14,211.12,25.40664266]
["bitfinex","SOLUSD",1756471396478,53.6,211.14,211.13,0.67]
["bitfinex","SOLUSD",1756471396862,18.86012038,211.17,211.13,0.67]
["bitfinex","SOLUSD",1756471397185,18.86012038,211.17,211.03,20.0]
["bitfinex","SOLUSD",1756471397186,26.0,211.1,211.03,20.0]
["bitfinex","SOLUSD",1756471397362,26.0,211.1,210.97,0.67]
["bitfinex","SOLUSD",1756471397363,18.86012038,211.04,211.0,20.0]
["bitfinex","SOLUSD",1756471397562,18.86012038,211.01,211.0,20.0]
["bitfinex","SOLUSD",1756471397861,18.86012038,211.01,210.96,20.0]
["bitfinex","SOLUSD",1756471398058,18.86012038,210.97,210.96,24.74023511]
["bitfinex","SOLUSD",1756471398286,18.86012038,210.98,210.97,20.0]
["bitfinex","SOLUSD",1756471398593,72.38012038,211.03,210.97,20.67]
["bitfinex","SOLUSD",1756471398759,18.86012038,211.05,211.0,20.0]
["bitfinex","SOLUSD",1756471398960,18.86012038,211.04,211.01,0.67]
["bitfinex","SOLUSD",1756471399371,53.52,211.05,211.0,20.0]
["bitfinex","SOLUSD",1756471399568,28.95929292,211.03,211.01,20.0]
["bitfinex","SOLUSD",1756471399769,28.95929292,211.04,211.01,20.0]
["bitfinex","SOLUSD",1756471399974,28.95929292,211.05,211.03,20.0]
["bitfinex","SOLUSD",1756471400281,28.95929292,211.07,211.01,20.0]
["bitfinex","SOLUSD",1756471400598,53.46,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471400800,28.95929292,211.09,211.06,20.0]
["bitfinex","SOLUSD",1756471401001,28.95929292,211.08,211.06,20.0]
["bitfinex","SOLUSD",1756471401302,28.95929292,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471401467,0.72,211.16,211.06,20.67]
["bitfinex","SOLUSD",1756471401670,0.72,211.16,211.09,20.0]
["bitfinex","SOLUSD",1756471401869,28.95929292,211.1,211.09,20.0]
["bitfinex","SOLUSD",1756471402097,56.55929292,211.1,211.08,20.0]
["bitfinex","SOLUSD",1756471402294,34.41660875,211.09,211.0,20.0]
["bitfinex","SOLUSD",1756471402501,28.95929292,211.01,210.96,20.0]
["bitfinex","SOLUSD",1756471402670,53.4,211.0,210.96,20.0]
["bitfinex","SOLUSD",1756471402871,28.95929292,210.98,210.96,24.74020063]
["bitfinex","SOLUSD",1756471403093,28.95929292,210.99,210.98,20.0]
["bitfinex","SOLUSD",1756471403598,28.95929292,210.99,210.95,20.0]
["bitfinex","SOLUSD",1756471403807,53.4,211.0,210.96,20.0]
["bitfinex","SOLUSD",1756471404103,53.4,211.0,210.86,11.85565701]
["bitfinex","SOLUSD",1756471404104,28.95929292,210.97,210.94,20.0]
["bitfinex","SOLUSD",1756471404318,28.95929292,210.95,210.91,20.0]
["bitfinex","SOLUSD",1756471404472,28.95929292,210.92,210.86,20.0]
["bitfinex","SOLUSD",1756471404806,39.59559401,210.85,210.84,0.803806]
["bitfinex","SOLUSD",1756471404970,39.59559401,210.85,210.71,0.086655]
["bitfinex","SOLUSD",1756471404971,26.0,210.77,210.71,0.086655]
["bitfinex","SOLUSD",1756471405175,53.32,210.76,210.71,20.086655]
["bitfinex","SOLUSD",1756471405377,26.0,210.77,210.71,20.086655]
["bitfinex","SOLUSD",1756471405679,13.59559401,210.8,210.73,20.0]
["bitfinex","SOLUSD",1756471405680,53.3,210.76,210.73,20.0]
["bitfinex","SOLUSD",1756471406007,28.95929292,210.79,210.74,0.67]
["bitfinex","SOLUSD",1756471406302,28.95929292,210.76,210.71,24.83243894]
["bitfinex","SOLUSD",1756471406505,28.95929292,210.78,210.73,20.0]
["bitfinex","SOLUSD",1756471406806,28.95929292,210.77,210.75,20.0]
["bitfinex","SOLUSD",1756471406966,53.28,210.76,210.75,20.0]
["bitfinex","SOLUSD",1756471407166,53.28,210.76,210.71,24.83243598]
["bitfinex","SOLUSD",1756471407408,28.95929292,210.82,210.75,48.95929292]
["bitfinex","SOLUSD",1756471407581,28.95929292,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756471407582,53.26,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756471407783,82.83929292,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756471408100,28.95929292,210.78,210.71,20.086655]
["bitfinex","SOLUSD",1756471408406,58.60469476,210.77,210.71,0.086655]
["bitfinex","SOLUSD",1756471408572,28.95929292,210.72,210.71,0.086655]
["bitfinex","SOLUSD",1756471408767,72.20028877,210.77,210.71,0.086655]
["bitfinex","SOLUSD",1756471408768,18.96028877,210.77,210.71,0.086655]
["bitfinex","SOLUSD",1756471409101,26.0,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756471409304,0.62,210.79,210.71,0.086655]
["bitfinex","SOLUSD",1756471409599,28.95929292,210.76,210.71,20.086655]
["bitfinex","SOLUSD",1756471409801,0.62,210.8,210.72,29.62929292]
["bitfinex","SOLUSD",1756471409802,53.2,210.75,210.72,29.62929292]
["bitfinex","SOLUSD",1756471410108,53.2,210.75,210.71,20.086655]
["bitfinex","SOLUSD",1756471410295,28.95929292,210.72,210.71,0.086655]
["bitfinex","SOLUSD",1756471410468,28.95929292,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756471410668,28.95929292,210.79,210.71,29.04594792]
["bitfinex","SOLUSD",1756471410899,0.62,210.84,210.74,28.95929292]
["bitfinex","SOLUSD",1756471411203,53.16,210.83,210.79,20.0]
["bitfinex","SOLUSD",1756471411369,53.16,210.82,210.79,20.72]
["bitfinex","SOLUSD",1756471411984,53.16,210.82,210.79,20.0]
["bitfinex","SOLUSD",1756471412381,53.78,210.82,210.75,20.0]
["bitfinex","SOLUSD",1756471412578,53.16,210.82,210.78,20.0]
["bitfinex","SOLUSD",1756471412885,53.16,210.82,210.74,29.67929292]
["bitfinex","SOLUSD",1756471412886,0.62,210.86,210.75,48.95929292]
["bitfinex","SOLUSD",1756471413091,28.95929292,210.82,210.78,20.0]
["bitfinex","SOLUSD",1756471413299,28.95929292,210.82,210.75,20.0]
["bitfinex","SOLUSD",1756471413510,53.1,210.81,210.78,20.0]
["bitfinex","SOLUSD",1756471413672,26.0,210.84,210.78,20.0]
["bitfinex","SOLUSD",1756471413673,53.1,210.8,210.78,20.0]
["bitfinex","SOLUSD",1756471414291,53.08,210.8,210.78,20.0]
["bitfinex","SOLUSD",1756471414476,53.06,210.81,210.8,20.0]
["bitfinex","SOLUSD",1756471414874,53.06,210.81,210.78,48.95929292]
["bitfinex","SOLUSD",1756471415101,28.95929292,210.79,210.76,20.0]
["bitfinex","SOLUSD",1756471415287,28.95929292,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756471415485,28.95929292,210.77,210.74,20.0]
["bitfinex","SOLUSD",1756471415792,28.95929292,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756471416107,81.99929292,210.74,210.71,0.116655]
["bitfinex","SOLUSD",1756471416480,0.62,210.73,210.71,0.116655]
["bitfinex","SOLUSD",1756471416692,55.57929292,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756471417102,122.17488693,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756471418382,59.70492693,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756471418578,28.95929292,210.77,210.71,0.836655]
["bitfinex","SOLUSD",1756471418794,28.95929292,210.75,210.71,0.116655]
["bitfinex","SOLUSD",1756471419083,52.94,210.76,210.71,0.116655]
["bitfinex","SOLUSD",1756471419278,52.94,210.75,210.72,20.72]
["bitfinex","SOLUSD",1756471419604,52.94,210.75,210.73,0.72]
["bitfinex","SOLUSD",1756471420305,52.94,210.75,210.74,0.72]
["bitfinex","SOLUSD",1756471420493,13.59559401,210.83,210.72,20.0]
["bitfinex","SOLUSD",1756471420697,28.95929292,210.79,210.75,20.0]
["bitfinex","SOLUSD",1756471420916,52.88,210.78,210.77,20.0]
["bitfinex","SOLUSD",1756471421092,0.62,210.87,210.77,20.72]
["bitfinex","SOLUSD",1756471421282,28.95929292,210.83,210.79,20.0]
["bitfinex","SOLUSD",1756471421491,28.95929292,210.83,210.81,20.0]
["bitfinex","SOLUSD",1756471421783,52.88,210.86,210.81,20.0]
["bitfinex","SOLUSD",1756471421990,0.62,210.95,210.82,0.72]
["bitfinex","SOLUSD",1756471422194,28.95929292,210.91,210.85,20.0]
["bitfinex","SOLUSD",1756471422406,76.79929292,210.9,210.85,24.74249016]
["bitfinex","SOLUSD",1756471422585,34.2,211.02,210.87,20.0]
["bitfinex","SOLUSD",1756471422586,4.73979857,210.98,210.87,20.0]
["bitfinex","SOLUSD",1756471422796,28.95929292,210.96,210.92,20.0]
["bitfinex","SOLUSD",1756471423113,38.93892989,211.02,210.93,0.72]
["bitfinex","SOLUSD",1756471423404,38.93892989,211.02,210.96,20.0]
["bitfinex","SOLUSD",1756471423405,34.2,211.02,210.96,20.0]
["bitfinex","SOLUSD",1756471423607,52.8,211.01,210.96,20.0]
["bitfinex","SOLUSD",1756471423783,28.95929292,210.97,210.93,20.72]
["bitfinex","SOLUSD",1756471423980,60.2,211.02,210.93,20.72]
["bitfinex","SOLUSD",1756471423981,28.95929292,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756471424185,81.73929292,210.94,210.9,20.0]
["bitfinex","SOLUSD",1756471424407,52.78,210.94,210.9,20.0]
["bitfinex","SOLUSD",1756471424602,52.78,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756471424920,81.73929292,210.94,210.88,20.0]
["bitfinex","SOLUSD",1756471425086,26.0,210.91,210.82,0.72]
["bitfinex","SOLUSD",1756471425289,28.95929292,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756471425506,81.69929292,210.86,210.81,20.0]
["bitfinex","SOLUSD",1756471425702,81.69929292,210.86,210.77,20.0]
["bitfinex","SOLUSD",1756471425703,28.95929292,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756471425987,28.95929292,210.8,210.77,20.0]
["bitfinex","SOLUSD",1756471426200,81.67929292,210.81,210.77,20.0]
["bitfinex","SOLUSD",1756471426488,4.74405806,210.79,210.77,20.0]
["bitfinex","SOLUSD",1756471426691,26.0,210.87,210.78,0.72]
["bitfinex","SOLUSD",1756471426893,26.0,210.86,210.8,20.0]
["bitfinex","SOLUSD",1756471427194,28.95929292,210.82,210.8,20.0]
["bitfinex","SOLUSD",1756471427513,28.95929292,210.82,210.78,20.0]
["bitfinex","SOLUSD",1756471427703,28.95929292,210.8,210.73,20.0]
["bitfinex","SOLUSD",1756471427904,81.63929292,210.79,210.77,20.0]
["bitfinex","SOLUSD",1756471428211,4.74225826,210.87,210.78,29.67929292]
["bitfinex","SOLUSD",1756471428419,28.95929292,210.85,210.8,20.0]
["bitfinex","SOLUSD",1756471428709,28.95929292,210.81,210.78,20.0]
["bitfinex","SOLUSD",1756471428890,28.95929292,210.81,210.68,0.03]
["bitfinex","SOLUSD",1756471428891,52.62,210.8,210.77,20.0]
["bitfinex","SOLUSD",1756471429092,26.0,210.83,210.77,20.0]
["bitfinex","SOLUSD",1756471429093,52.62,210.79,210.77,20.72]
["bitfinex","SOLUSD",1756471429316,28.95929292,210.81,210.77,20.0]
["bitfinex","SOLUSD",1756471429527,28.95929292,210.83,210.77,20.0]
["bitfinex","SOLUSD",1756471429811,26.0,210.85,210.79,20.0]
["bitfinex","SOLUSD",1756471430013,26.0,210.85,210.81,20.0]
["bitfinex","SOLUSD",1756471430014,52.6,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756471430187,52.6,210.82,210.79,20.0]
["bitfinex","SOLUSD",1756471430591,52.6,210.82,210.81,20.0]
["bitfinex","SOLUSD",1756471430896,52.6,210.82,210.79,20.0]
["bitfinex","SOLUSD",1756471431094,28.95929292,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756471431308,81.55929292,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756471431499,52.6,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756471431701,57.34341261,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756471432006,86.30270553,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756471432405,52.6,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756471433006,52.5,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756471433202,0.06,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756471433416,0.06,210.85,210.84,20.72]
["bitfinex","SOLUSD",1756471433616,0.06,210.85,210.84,49.67929292]
["bitfinex","SOLUSD",1756471434006,33.69960163,210.96,210.89,20.0]
["bitfinex","SOLUSD",1756471434202,28.95929292,210.93,210.89,20.0]
["bitfinex","SOLUSD",1756471434406,28.95929292,210.97,210.91,20.0]
["bitfinex","SOLUSD",1756471434605,52.46,210.96,210.91,48.95929292]
["bitfinex","SOLUSD",1756471435011,52.44,210.95,210.93,20.0]
["bitfinex","SOLUSD",1756471435216,52.44,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756471435718,52.4,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756471435913,82.03929292,210.94,210.89,20.0]
["bitfinex","SOLUSD",1756471436101,54.95929292,210.95,210.9,0.72]
["bitfinex","SOLUSD",1756471436307,81.35929292,210.94,210.87,20.0]
["bitfinex","SOLUSD",1756471436614,28.95929292,210.93,210.89,20.0]
["bitfinex","SOLUSD",1756471436925,13.59559401,211.03,210.94,20.0]
["bitfinex","SOLUSD",1756471437093,52.36,211.02,210.94,20.0]
["bitfinex","SOLUSD",1756471437293,4.73821415,211.05,210.96,48.95929292]
["bitfinex","SOLUSD",1756471437493,29.63929292,211.04,210.96,20.0]
["bitfinex","SOLUSD",1756471437692,53.02,211.04,210.92,20.0]
["bitfinex","SOLUSD",1756471437895,28.95929292,210.96,210.92,20.0]
["bitfinex","SOLUSD",1756471438117,26.0,210.99,210.92,20.0]
["bitfinex","SOLUSD",1756471438118,52.34,210.95,210.92,20.0]
["bitfinex","SOLUSD",1756471438292,52.34,210.95,210.93,0.72]
["bitfinex","SOLUSD",1756471438699,4.74068455,210.94,210.9,20.0]
["bitfinex","SOLUSD",1756471438905,86.03977484,210.95,210.9,20.0]
["bitfinex","SOLUSD",1756471439122,81.29929292,210.95,210.9,20.0]
["bitfinex","SOLUSD",1756471439617,52.34,210.95,210.9,20.72]
["bitfinex","SOLUSD",1756471440005,57.08051839,210.95,210.9,20.72]
["bitfinex","SOLUSD",1756471440202,0.68,211.0,210.97,20.0]
["bitfinex","SOLUSD",1756471440407,34.2,211.12,211.05,20.0]
["bitfinex","SOLUSD",1756471440714,57.17776529,211.07,211.03,20.0]
["bitfinex","SOLUSD",1756471441330,0.2,211.07,211.04,0.72]
["bitfinex","SOLUSD",1756471441627,0.2,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471441931,0.2,211.07,211.06,48.95929292]
["bitfinex","SOLUSD",1756471442097,0.2,211.07,211.06,20.72]
["bitfinex","SOLUSD",1756471442424,0.2,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471443004,0.2,211.07,211.06,48.95929292]
["bitfinex","SOLUSD",1756471443209,0.2,211.07,211.06,49.67929292]
["bitfinex","SOLUSD",1756471445404,0.2,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471445907,33.8971192,211.07,211.04,20.0]
["bitfinex","SOLUSD",1756471446521,33.8971192,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471446522,0.2,211.07,211.06,20.0]
["bitfinex","SOLUSD",1756471446726,0.68,211.22,211.13,20.0]
["bitfinex","SOLUSD",1756471446928,33.6943656,211.19,211.13,20.0]
["bitfinex","SOLUSD",1756471447102,28.95929292,211.2,211.13,48.95929292]
["bitfinex","SOLUSD",1756471447305,52.0,211.19,211.15,20.0]
["bitfinex","SOLUSD",1756471447625,80.95929292,211.19,211.15,20.0]
["bitfinex","SOLUSD",1756471447826,52.0,211.19,211.18,20.0]
["bitfinex","SOLUSD",1756471448298,28.95929292,211.23,211.18,20.0]
["bitfinex","SOLUSD",1756471448496,85.6736943,211.22,211.18,20.0]
["bitfinex","SOLUSD",1756471448697,85.6736943,211.22,211.16,20.0]
["bitfinex","SOLUSD",1756471448698,54.95929292,211.19,211.16,20.0]
["bitfinex","SOLUSD",1756471448896,4.7352969,211.18,211.14,20.0]
["bitfinex","SOLUSD",1756471449111,51.96,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471449920,51.96,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471450300,51.9,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471450525,51.9,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471450723,51.9,211.17,211.12,0.72]
["bitfinex","SOLUSD",1756471451037,28.95929292,211.15,211.11,20.0]
["bitfinex","SOLUSD",1756471451196,28.95929292,211.14,211.09,20.0]
["bitfinex","SOLUSD",1756471451402,17.25510891,211.16,211.09,20.0]
["bitfinex","SOLUSD",1756471451717,17.25510891,211.16,211.13,20.0]
["bitfinex","SOLUSD",1756471451718,4.7357454,211.16,211.13,20.0]
["bitfinex","SOLUSD",1756471452039,51.86,211.15,211.13,20.0]
["bitfinex","SOLUSD",1756471452229,51.86,211.15,211.13,48.95929292]
["bitfinex","SOLUSD",1756471452529,28.95929292,211.14,211.1,20.0]
["bitfinex","SOLUSD",1756471452823,51.86,211.15,211.12,20.0]
["bitfinex","SOLUSD",1756471452824,80.81929292,211.15,211.12,20.0]
["bitfinex","SOLUSD",1756471453025,4.73619399,211.14,211.12,20.0]
["bitfinex","SOLUSD",1756471453209,0.06,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471453416,56.59552114,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471454335,51.86,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471454723,56.59552114,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471454926,85.55481406,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471455112,28.95929292,211.15,211.14,20.0]
["bitfinex","SOLUSD",1756471455314,85.55481406,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471455713,0.06,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471455939,51.72,211.16,211.14,20.72]
["bitfinex","SOLUSD",1756471456239,51.72,211.16,211.15,0.72]
["bitfinex","SOLUSD",1756471456442,51.72,211.16,211.14,48.95929292]
["bitfinex","SOLUSD",1756471456733,51.72,211.16,211.15,0.72]
["bitfinex","SOLUSD",1756471456936,51.72,211.16,211.15,29.67929292]
["bitfinex","SOLUSD",1756471457142,51.72,211.16,211.14,20.0]
["bitfinex","SOLUSD",1756471457639,0.06,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471457825,0.06,211.17,211.16,48.95929292]
["bitfinex","SOLUSD",1756471458032,0.06,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471458234,0.06,211.17,211.16,49.67929292]
["bitfinex","SOLUSD",1756471459247,0.06,211.2,211.19,88.55488693]
["bitfinex","SOLUSD",1756471459549,51.6,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756471459719,29.63929292,211.32,211.27,20.0]
["bitfinex","SOLUSD",1756471459920,28.95929292,211.3,211.27,20.0]
["bitfinex","SOLUSD",1756471460123,29.63929292,211.3,211.27,20.0]
["bitfinex","SOLUSD",1756471460344,28.95929292,211.28,211.25,20.0]
["bitfinex","SOLUSD",1756471460642,51.58,211.27,211.25,20.0]
["bitfinex","SOLUSD",1756471460845,80.53929292,211.27,211.25,20.0]
["bitfinex","SOLUSD",1756471461238,4.73350373,211.26,211.25,20.0]
["bitfinex","SOLUSD",1756471461443,4.73350373,211.26,211.22,20.0]
["bitfinex","SOLUSD",1756471461444,34.37279665,211.26,211.22,20.0]
["bitfinex","SOLUSD",1756471461646,28.95929292,211.25,211.19,20.0]
["bitfinex","SOLUSD",1756471461952,5.41350373,211.26,211.18,29.67929292]
["bitfinex","SOLUSD",1756471461953,28.95929292,211.24,211.2,20.0]
["bitfinex","SOLUSD",1756471462156,51.52,211.23,211.2,20.0]
["bitfinex","SOLUSD",1756471462329,26.0,211.2,211.17,20.0]
["bitfinex","SOLUSD",1756471462535,28.95929292,211.18,211.12,20.0]
["bitfinex","SOLUSD",1756471462861,51.5,211.19,211.14,20.0]
["bitfinex","SOLUSD",1756471463162,33.69458982,211.18,211.14,20.0]
["bitfinex","SOLUSD",1756471463451,51.48,211.17,211.16,20.0]
["bitfinex","SOLUSD",1756471463655,26.0,211.14,211.09,20.0]
["bitfinex","SOLUSD",1756471463858,51.46,211.13,211.09,20.0]
["bitfinex","SOLUSD",1756471464039,80.41929292,211.13,211.09,20.0]
["bitfinex","SOLUSD",1756471464251,28.95929292,211.13,211.11,20.0]
["bitfinex","SOLUSD",1756471464432,51.44,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471464758,80.39929292,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471464968,51.44,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471465528,56.17664266,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471465761,85.13593558,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471466149,4.73664266,211.12,211.11,20.0]
["bitfinex","SOLUSD",1756471466342,0.68,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471466343,4.73552114,211.17,211.14,20.0]
["bitfinex","SOLUSD",1756471466656,80.33929292,211.16,211.14,20.0]
["bitfinex","SOLUSD",1756471466863,51.38,211.16,211.14,20.0]
["bitfinex","SOLUSD",1756471467054,28.95929292,211.2,211.18,20.0]
["bitfinex","SOLUSD",1756471467237,51.36,211.19,211.18,20.0]
["bitfinex","SOLUSD",1756471467849,34.16,211.26,211.21,20.0]
["bitfinex","SOLUSD",1756471468040,56.07372781,211.25,211.21,20.0]
["bitfinex","SOLUSD",1756471468229,4.73372781,211.25,211.21,20.0]
["bitfinex","SOLUSD",1756471468436,51.32,211.26,211.24,20.0]
["bitfinex","SOLUSD",1756471468634,80.27929292,211.26,211.24,20.0]
["bitfinex","SOLUSD",1756471468853,51.32,211.26,211.24,20.0]
["bitfinex","SOLUSD",1756471469155,51.3,211.25,211.24,20.0]
["bitfinex","SOLUSD",1756471469363,56.03372781,211.25,211.24,20.0]
["bitfinex","SOLUSD",1756471469541,56.03372781,211.25,211.21,20.0]
["bitfinex","SOLUSD",1756471469749,56.03372781,211.25,211.24,20.0]
["bitfinex","SOLUSD",1756471470464,26.10607189,211.32,211.24,20.0]
["bitfinex","SOLUSD",1756471470667,14.296564,211.44,211.16,26.0]
["bitfinex","SOLUSD",1756471470668,28.95929292,211.35,211.29,20.0]
["bitfinex","SOLUSD",1756471470860,51.24,211.34,211.31,20.0]
["bitfinex","SOLUSD",1756471471038,28.95929292,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756471471236,4.73193583,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756471471462,4.73126419,211.36,211.31,20.0]
["bitfinex","SOLUSD",1756471471635,80.19929292,211.35,211.31,20.0]
["bitfinex","SOLUSD",1756471471833,28.95929292,211.32,211.29,20.0]
["bitfinex","SOLUSD",1756471472108,51.22,211.31,211.29,20.0]
["bitfinex","SOLUSD",1756471472255,28.95929292,211.34,211.29,20.0]
["bitfinex","SOLUSD",1756471472564,51.2,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756471472748,28.95929292,211.35,211.31,20.0]
["bitfinex","SOLUSD",1756471472946,51.18,211.34,211.31,20.0]
["bitfinex","SOLUSD",1756471473336,26.0,211.34,211.31,20.67]
["bitfinex","SOLUSD",1756471473666,51.16,211.33,211.31,20.67]
["bitfinex","SOLUSD",1756471473972,51.16,211.33,211.31,20.0]
["bitfinex","SOLUSD",1756471474869,0.06,211.34,211.33,20.0]
["bitfinex","SOLUSD",1756471475048,0.06,211.34,211.33,48.95929292]
["bitfinex","SOLUSD",1756471475237,0.06,211.34,211.33,54.36122875]
["bitfinex","SOLUSD",1756471475561,0.06,211.39,211.38,20.0]
["bitfinex","SOLUSD",1756471475761,0.67,211.38,211.09,34.231161]
["bitfinex","SOLUSD",1756471475976,51.75,211.37,211.17,20.0]
["bitfinex","SOLUSD",1756471476152,28.95929292,211.36,211.18,13.59559401]
["bitfinex","SOLUSD",1756471476353,28.95929292,211.27,211.19,0.67]
["bitfinex","SOLUSD",1756471476951,28.95929292,211.28,211.2,28.95929292]
["bitfinex","SOLUSD",1756471477175,28.95929292,211.28,211.21,0.67]
["bitfinex","SOLUSD",1756471477473,4.73327968,211.27,211.21,0.67]
["bitfinex","SOLUSD",1756471477847,26.0,211.32,211.24,28.95929292]
["bitfinex","SOLUSD",1756471478073,77.04,211.32,211.25,0.67]
["bitfinex","SOLUSD",1756471478278,28.95929292,211.29,211.25,0.67]
["bitfinex","SOLUSD",1756471478773,28.95929292,211.29,211.26,0.67]
["bitfinex","SOLUSD",1756471478946,28.95929292,211.31,211.27,0.67]
["bitfinex","SOLUSD",1756471479152,51.04,211.32,211.23,28.95929292]
["bitfinex","SOLUSD",1756471479153,28.95929292,211.28,211.23,0.67]
["bitfinex","SOLUSD",1756471479357,28.95929292,211.27,211.23,0.67]
["bitfinex","SOLUSD",1756471479557,55.77229236,211.32,211.22,26.0]
["bitfinex","SOLUSD",1756471479558,4.7323837,211.31,211.24,0.67]
["bitfinex","SOLUSD",1756471479777,28.95929292,211.26,211.22,26.0]
["bitfinex","SOLUSD",1756471479952,28.95929292,211.26,211.22,26.67]
["bitfinex","SOLUSD",1756471480351,28.95929292,211.23,211.19,0.67]
["bitfinex","SOLUSD",1756471480551,28.95929292,211.21,211.14,33.69548564]
["bitfinex","SOLUSD",1756471480756,28.95929292,211.21,211.14,59.69548564]
["bitfinex","SOLUSD",1756471481050,28.95929292,211.21,211.14,26.0]
["bitfinex","SOLUSD",1756471481265,28.95929292,211.21,211.14,30.73616042]
["bitfinex","SOLUSD",1756471481476,28.95929292,211.24,211.16,28.95929292]
["bitfinex","SOLUSD",1756471481773,4.73171193,211.34,211.22,28.95929292]
["bitfinex","SOLUSD",1756471481964,28.95929292,211.27,211.2,28.95929292]
["bitfinex","SOLUSD",1756471482165,77.59,211.33,211.2,28.95929292]
["bitfinex","SOLUSD",1756471482350,28.95929292,211.28,211.21,28.95929292]
["bitfinex","SOLUSD",1756471482550,28.95929292,211.28,211.21,14.26559401]
["bitfinex","SOLUSD",1756471482973,33.69245125,211.28,211.21,14.26559401]
["bitfinex","SOLUSD",1756471483285,28.95929292,211.24,211.19,13.59559401]
["bitfinex","SOLUSD",1756471483475,28.95929292,211.24,211.18,13.59559401]
["bitfinex","SOLUSD",1756471483673,28.95929292,211.25,211.2,26.67]
["bitfinex","SOLUSD",1756471483885,26.0,211.33,211.23,28.95929292]
["bitfinex","SOLUSD",1756471483886,4.73215975,211.32,211.23,28.95929292]
["bitfinex","SOLUSD",1756471484186,28.95929292,211.38,211.3,28.95929292]
["bitfinex","SOLUSD",1756471484392,28.95929292,211.37,211.31,28.95929292]
["bitfinex","SOLUSD",1756471484553,28.95929292,211.35,211.28,28.95929292]
["bitfinex","SOLUSD",1756471484752,28.95929292,211.34,211.27,54.95929292]
["bitfinex","SOLUSD",1756471485066,0.67,211.36,211.29,28.95929292]
["bitfinex","SOLUSD",1756471485254,29.01929292,211.39,211.32,28.95929292]
["bitfinex","SOLUSD",1756471485455,0.06,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471486183,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471486772,0.06,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471487176,0.06,211.39,211.28,13.59559401]
["bitfinex","SOLUSD",1756471487382,28.95929292,211.35,211.29,28.95929292]
["bitfinex","SOLUSD",1756471487559,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471487969,0.06,211.39,211.34,29.62929292]
["bitfinex","SOLUSD",1756471488355,0.06,211.39,211.34,0.67]
["bitfinex","SOLUSD",1756471488575,0.06,211.39,211.34,5.40165054]
["bitfinex","SOLUSD",1756471488767,29.01929292,211.39,211.32,28.95929292]
["bitfinex","SOLUSD",1756471488967,28.95929292,211.33,211.26,0.67]
["bitfinex","SOLUSD",1756471489285,28.95929292,211.34,211.27,28.95929292]
["bitfinex","SOLUSD",1756471489783,0.06,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471489985,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471490292,0.06,211.39,211.32,14.26559401]
["bitfinex","SOLUSD",1756471490293,29.01929292,211.39,211.32,29.62929292]
["bitfinex","SOLUSD",1756471490459,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471490666,0.06,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471490961,0.06,211.39,211.33,4.73187577]
["bitfinex","SOLUSD",1756471491181,0.06,211.39,211.33,33.69116869]
["bitfinex","SOLUSD",1756471492064,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471492384,0.06,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471492585,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471492961,0.06,211.39,211.32,5.40213244]
["bitfinex","SOLUSD",1756471493157,0.06,211.39,211.34,28.95929292]
["bitfinex","SOLUSD",1756471493495,0.06,211.39,211.33,26.67]
["bitfinex","SOLUSD",1756471493689,0.06,211.39,211.37,28.95929292]
["bitfinex","SOLUSD",1756471493860,0.06,211.39,211.38,28.95929292]
["bitfinex","SOLUSD",1756471494063,0.06,211.39,211.38,4.73081653]
["bitfinex","SOLUSD",1756471494278,0.06,211.39,211.38,34.36010945]
["bitfinex","SOLUSD",1756471494669,0.06,211.39,211.38,5.40081653]
["bitfinex","SOLUSD",1756471494882,0.06,211.39,211.38,34.36010945]
["bitfinex","SOLUSD",1756471495489,0.06,211.39,211.38,47.95570346]
["bitfinex","SOLUSD",1756471495795,1e-08,211.39,211.38,47.95570346]
["bitfinex","SOLUSD",1756471496974,1e-08,211.39,211.38,18.99641054]
["bitfinex","SOLUSD",1756471497180,1e-08,211.39,211.38,47.95570346]
["bitfinex","SOLUSD",1756471498176,1e-08,211.39,211.38,33.69010945]
["bitfinex","SOLUSD",1756471498381,1e-08,211.39,211.38,47.95570346]
["bitfinex","SOLUSD",1756471498883,1e-08,211.39,211.37,28.95929292]
["bitfinex","SOLUSD",1756471499260,1e-08,211.39,211.38,28.95929292]
["bitfinex","SOLUSD",1756471499678,1e-08,211.39,211.37,28.95929292]
["bitfinex","SOLUSD",1756471499987,1e-08,211.39,211.37,54.95929292]
["bitfinex","SOLUSD",1756471500190,1e-08,211.39,211.37,26.0]
["bitfinex","SOLUSD",1756471500405,0.67,211.38,211.29,0.67]
["bitfinex","SOLUSD",1756471500568,28.95929292,211.36,211.26,0.69]
["bitfinex","SOLUSD",1756471500767,28.95929292,211.36,211.24,16.56883165]
["bitfinex","SOLUSD",1756471500768,0.71,211.35,211.27,28.95929292]
["bitfinex","SOLUSD",1756471500967,26.00000001,211.39,211.33,28.95929292]
["bitfinex","SOLUSD",1756471501189,54.95929293,211.39,211.32,28.95929292]
["bitfinex","SOLUSD",1756471501488,28.95929292,211.36,211.27,26.0]
["bitfinex","SOLUSD",1756471501684,29.66929292,211.35,211.28,28.95929292]
["bitfinex","SOLUSD",1756471501875,28.95929292,211.34,211.27,28.95929292]
["bitfinex","SOLUSD",1756471502077,28.95929292,211.31,211.25,28.95929292]
["bitfinex","SOLUSD",1756471502396,28.95929292,211.27,211.2,28.95929292]
["bitfinex","SOLUSD",1756471502594,0.71,211.28,211.2,28.95929292]
["bitfinex","SOLUSD",1756471502800,28.95929292,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756471502969,28.95929292,211.23,211.16,28.98929292]
["bitfinex","SOLUSD",1756471503172,28.95929292,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756471503374,0.71,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756471503580,28.95929292,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756471503876,50.32,211.24,211.16,0.03]
["bitfinex","SOLUSD",1756471504083,0.71,211.23,211.17,33.69470517]
["bitfinex","SOLUSD",1756471504285,0.71,211.23,211.2,28.95929292]
["bitfinex","SOLUSD",1756471504612,50.32,211.24,211.16,0.03]
["bitfinex","SOLUSD",1756471504887,28.95929292,211.2,211.16,0.03]
["bitfinex","SOLUSD",1756471505090,0.71,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756471505278,28.95929292,211.21,211.16,4.76574324]
["bitfinex","SOLUSD",1756471505465,0.71,211.2,211.16,4.76574324]
["bitfinex","SOLUSD",1756471505672,81.05403143,211.24,211.16,0.03]
["bitfinex","SOLUSD",1756471505673,29.66929292,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756471505870,28.95929292,211.18,211.16,0.03]
["bitfinex","SOLUSD",1756471506073,29.66929292,211.23,211.16,28.98929292]
["bitfinex","SOLUSD",1756471506294,0.71,211.23,211.16,0.03]
["bitfinex","SOLUSD",1756471506472,28.95929292,211.22,211.16,0.03]
["bitfinex","SOLUSD",1756471506667,28.95929292,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756471506867,79.90929292,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756471507090,0.71,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756471507396,79.19929292,211.19,211.16,0.03]
["bitfinex","SOLUSD",1756471507694,29.66929292,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756471508071,34.40481406,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756471508673,26.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471508879,54.95929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471509090,55.66929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471509292,69.26488693,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471509776,76.89,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471509982,105.84929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471510367,110.58548691,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471510699,76.89,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471510873,105.82929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471511275,79.82929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471512495,29.66929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471512671,79.78929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471512993,50.83,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471513206,26.0,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756471513378,79.05929292,211.16,211.13,0.03]
["bitfinex","SOLUSD",1756471513702,0.71,211.21,211.13,0.03]
["bitfinex","SOLUSD",1756471513911,34.17020524,211.32,211.13,0.03]
["bitfinex","SOLUSD",1756471513912,50.1,211.2,211.15,28.95929292]
["bitfinex","SOLUSD",1756471514198,13.59559401,211.26,211.19,28.95929292]
["bitfinex","SOLUSD",1756471514199,28.95929292,211.26,211.19,28.95929292]
["bitfinex","SOLUSD",1756471514401,50.1,211.25,211.19,28.95929292]
["bitfinex","SOLUSD",1756471514697,50.1,211.25,211.18,0.69]
["bitfinex","SOLUSD",1756471514897,50.1,211.25,211.2,28.95929292]
["bitfinex","SOLUSD",1756471515100,28.95929292,211.21,211.14,4.73619399]
["bitfinex","SOLUSD",1756471515395,79.01929292,211.2,211.13,4.76640126]
["bitfinex","SOLUSD",1756471515573,50.06,211.2,211.14,28.95929292]
["bitfinex","SOLUSD",1756471515892,28.95929292,211.17,211.13,0.03]
["bitfinex","SOLUSD",1756471516199,28.95929292,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471516376,33.69548691,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471516576,34.40548691,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471516995,5.44619399,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471517196,34.40548691,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471517580,5.44619399,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471517788,84.42548691,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471518094,98.02108092,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471518491,126.98037384,211.14,211.13,0.03]
["bitfinex","SOLUSD",1756471519008,39.59559401,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471519187,68.55488693,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471519386,69.26488693,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471519780,55.66929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471520013,4.73596259,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756471520187,28.95929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471520384,49.96,211.14,211.11,0.03]
["bitfinex","SOLUSD",1756471520879,28.95929292,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756471521079,49.96,211.14,211.11,0.72]
["bitfinex","SOLUSD",1756471521284,13.59559401,211.22,211.11,0.72]
["bitfinex","SOLUSD",1756471521285,28.95929292,211.17,211.11,0.03]
["bitfinex","SOLUSD",1756471521479,49.92,211.16,211.12,0.69]
["bitfinex","SOLUSD",1756471521684,0.71,211.21,211.11,28.98929292]
["bitfinex","SOLUSD",1756471521882,0.71,211.2,211.11,0.03]
["bitfinex","SOLUSD",1756471522106,28.95929292,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756471522311,49.9,211.15,211.11,0.72]
["bitfinex","SOLUSD",1756471522718,49.9,211.15,211.12,0.69]
["bitfinex","SOLUSD",1756471523000,26.0,211.19,211.13,0.69]
["bitfinex","SOLUSD",1756471523200,0.71,211.29,211.17,28.95929292]
["bitfinex","SOLUSD",1756471523407,0.71,211.32,211.19,28.95929292]
["bitfinex","SOLUSD",1756471523576,28.95929292,211.3,211.22,28.95929292]
["bitfinex","SOLUSD",1756471523784,28.95929292,211.3,211.23,28.95929292]
["bitfinex","SOLUSD",1756471524001,0.2,211.38,211.28,28.95929292]
["bitfinex","SOLUSD",1756471524178,49.86,211.37,211.28,28.95929292]
["bitfinex","SOLUSD",1756471524499,28.95929292,211.3,211.24,26.0]
["bitfinex","SOLUSD",1756471524703,28.95929292,211.3,211.23,28.95929292]
["bitfinex","SOLUSD",1756471525011,28.95929292,211.25,211.19,26.0]
["bitfinex","SOLUSD",1756471525308,28.95929292,211.23,211.16,28.95929292]
["bitfinex","SOLUSD",1756471525506,28.95929292,211.25,211.18,0.69]
["bitfinex","SOLUSD",1756471525809,78.77929292,211.25,211.18,0.69]
["bitfinex","SOLUSD",1756471525981,49.82,211.25,211.18,29.64929292]
["bitfinex","SOLUSD",1756471526182,49.82,211.25,211.19,28.95929292]
["bitfinex","SOLUSD",1756471526387,49.82,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756471526595,49.82,211.25,211.2,5.42484848]
["bitfinex","SOLUSD",1756471526788,49.82,211.25,211.21,0.69]
["bitfinex","SOLUSD",1756471527118,54.55373271,211.25,211.21,0.69]
["bitfinex","SOLUSD",1756471527307,28.95929292,211.24,211.17,28.95929292]
["bitfinex","SOLUSD",1756471527605,28.95929292,211.24,211.16,54.95929292]
["bitfinex","SOLUSD",1756471527808,54.55373271,211.25,211.16,54.95929292]
["bitfinex","SOLUSD",1756471527809,28.95929292,211.22,211.16,26.0]
["bitfinex","SOLUSD",1756471528107,28.95929292,211.23,211.16,54.95929292]
["bitfinex","SOLUSD",1756471528291,28.95929292,211.22,211.16,26.0]
["bitfinex","SOLUSD",1756471528495,28.95929292,211.19,211.11,26.72]
["bitfinex","SOLUSD",1756471528686,28.95929292,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1756471529101,28.95929292,211.17,211.11,5.45685752]
["bitfinex","SOLUSD",1756471529294,28.95929292,211.18,211.11,5.45685752]
["bitfinex","SOLUSD",1756471529501,28.95929292,211.16,211.11,5.45685752]
["bitfinex","SOLUSD",1756471529702,28.95929292,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756471530009,0.71,211.19,211.11,4.76681631]
["bitfinex","SOLUSD",1756471530190,28.95929292,211.16,211.11,0.03]
["bitfinex","SOLUSD",1756471530391,29.66929292,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756471530608,28.95929292,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756471530918,4.73350373,211.26,211.14,28.95929292]
["bitfinex","SOLUSD",1756471531093,4.73350373,211.26,211.12,0.67]
["bitfinex","SOLUSD",1756471531094,49.68,211.25,211.18,28.95929292]
["bitfinex","SOLUSD",1756471531410,28.95929292,211.22,211.17,0.67]
["bitfinex","SOLUSD",1756471531711,0.06,211.2,211.13,0.67]
["bitfinex","SOLUSD",1756471532010,0.06,211.2,211.14,28.95929292]
["bitfinex","SOLUSD",1756471532519,28.95929292,211.19,211.13,4.73622632]
["bitfinex","SOLUSD",1756471532817,28.95929292,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756471532987,28.95929292,211.13,211.11,0.03]
["bitfinex","SOLUSD",1756471533188,28.95929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471533392,29.61929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471533609,0.66,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471533795,55.61929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471534411,5.39602902,211.15,211.11,0.03]
["bitfinex","SOLUSD",1756471534615,29.61929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471535014,55.61929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471535207,29.61929292,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471536309,49.56,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756471536507,78.51929292,211.12,211.07,0.03]
["bitfinex","SOLUSD",1756471536711,78.51929292,211.12,211.04,0.58821369]
["bitfinex","SOLUSD",1756471536912,28.95929292,211.08,211.02,0.03]
["bitfinex","SOLUSD",1756471537497,28.95929292,211.09,211.02,28.98929292]
["bitfinex","SOLUSD",1756471537699,0.66,211.17,211.08,28.95929292]
["bitfinex","SOLUSD",1756471538017,28.95929292,211.14,211.07,28.95929292]
["bitfinex","SOLUSD",1756471538519,28.95929292,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1756471538702,49.5,211.17,211.11,28.95929292]
["bitfinex","SOLUSD",1756471539105,49.5,211.17,211.08,16.58139093]
["bitfinex","SOLUSD",1756471539304,28.95929292,211.14,211.07,33.69704006]
["bitfinex","SOLUSD",1756471539515,28.95929292,211.15,211.08,28.95929292]
["bitfinex","SOLUSD",1756471539702,28.95929292,211.15,211.07,4.73774714]
["bitfinex","SOLUSD",1756471539905,28.95929292,211.15,211.07,33.69704006]
["bitfinex","SOLUSD",1756471540208,50.16,211.17,211.08,28.95929292]
["bitfinex","SOLUSD",1756471540520,28.95929292,211.16,211.08,28.95929292]
["bitfinex","SOLUSD",1756471540697,28.95929292,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1756471540898,28.95929292,211.12,211.06,26.0]
["bitfinex","SOLUSD",1756471541620,0.66,211.16,211.06,26.0]
["bitfinex","SOLUSD",1756471541621,28.95929292,211.13,211.06,28.95929292]
["bitfinex","SOLUSD",1756471541822,0.06,211.2,211.12,28.95929292]
["bitfinex","SOLUSD",1756471542142,49.42,211.19,211.15,28.95929292]
["bitfinex","SOLUSD",1756471542310,49.42,211.19,211.13,28.95929292]
["bitfinex","SOLUSD",1756471542508,0.06,211.2,211.12,26.0]
["bitfinex","SOLUSD",1756471542700,29.01929292,211.2,211.12,28.95929292]
["bitfinex","SOLUSD",1756471543233,0.06,211.2,211.14,28.95929292]
["bitfinex","SOLUSD",1756471543401,0.06,211.2,211.17,28.95929292]
["bitfinex","SOLUSD",1756471543725,0.06,211.2,211.16,28.95929292]
["bitfinex","SOLUSD",1756471544221,4.60957367,211.36,211.22,26.0]
["bitfinex","SOLUSD",1756471544399,28.95929292,211.36,211.29,28.95929292]
["bitfinex","SOLUSD",1756471544606,28.95929292,211.37,211.3,28.95929292]
["bitfinex","SOLUSD",1756471544803,28.95929292,211.36,211.27,30.73306446]
["bitfinex","SOLUSD",1756471545027,28.95929292,211.34,211.27,59.69235738]
["bitfinex","SOLUSD",1756471545229,0.2,211.38,211.31,28.95929292]
["bitfinex","SOLUSD",1756471545410,26.2,211.38,211.32,28.95929292]
["bitfinex","SOLUSD",1756471545606,0.2,211.38,211.34,28.95929292]
["bitfinex","SOLUSD",1756471546223,0.2,211.38,211.36,28.95929292]
["bitfinex","SOLUSD",1756471546928,0.2,211.38,211.37,28.95929292]
["bitfinex","SOLUSD",1756471547231,0.2,211.38,211.37,29.62929292]
["bitfinex","SOLUSD",1756471547728,0.2,211.38,211.37,43.22488693]
["bitfinex","SOLUSD",1756471548732,0.2,211.38,211.37,34.36033327]
["bitfinex","SOLUSD",1756471549030,0.2,211.38,211.37,47.95592728]
["bitfinex","SOLUSD",1756471549539,0.2,211.38,211.37,34.36033327]
["bitfinex","SOLUSD",1756471550305,0.2,211.38,211.37,28.95929292]
["bitfinex","SOLUSD",1756471550914,0.2,211.38,211.36,28.95929292]
["bitfinex","SOLUSD",1756471551118,0.2,211.38,211.37,28.95929292]
["bitfinex","SOLUSD",1756471551436,0.2,211.38,211.37,40.26559401]
["bitfinex","SOLUSD",1756471551814,0.2,211.38,211.37,69.22488693]
["bitfinex","SOLUSD",1756471552208,1e-08,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1756471552408,0.06,211.41,211.4,39.59559401]
["bitfinex","SOLUSD",1756471552602,0.06,211.41,211.4,68.55488693]
["bitfinex","SOLUSD",1756471552802,0.06,211.41,211.4,44.99596297]
["bitfinex","SOLUSD",1756471553037,0.06,211.41,211.4,73.28525589]
["bitfinex","SOLUSD",1756471553210,0.06,211.41,211.4,44.99596297]
["bitfinex","SOLUSD",1756471553409,0.06,211.41,211.35,26.0]
["bitfinex","SOLUSD",1756471553629,0.06,211.41,211.4,54.95929292]
["bitfinex","SOLUSD",1756471554004,0.06,211.41,211.4,28.95929292]
["bitfinex","SOLUSD",1756471554939,0.06,211.41,211.4,34.35966188]
["bitfinex","SOLUSD",1756471555425,0.06,211.41,211.4,47.95525589]
["bitfinex","SOLUSD",1756471556131,0.06,211.42,211.41,39.59559401]
["bitfinex","SOLUSD",1756471556430,0.06,211.42,211.41,69.22488693]
["bitfinex","SOLUSD",1756471557027,0.06,211.42,211.41,73.95503214]
["bitfinex","SOLUSD",1756471557330,0.06,211.44,211.41,47.95503214]
["bitfinex","SOLUSD",1756471557530,0.66,211.56,211.43,68.55488693]
["bitfinex","SOLUSD",1756471557830,0.66,211.56,211.42,0.67]
["bitfinex","SOLUSD",1756471557831,0.66,211.56,211.53,28.95929292]
["bitfinex","SOLUSD",1756471558051,0.2,211.61,211.55,28.95929292]
["bitfinex","SOLUSD",1756471558210,0.2,211.61,211.58,28.95929292]
["bitfinex","SOLUSD",1756471558534,0.2,211.61,211.54,0.67]
["bitfinex","SOLUSD",1756471558535,0.2,211.61,211.57,28.95929292]
["bitfinex","SOLUSD",1756471558830,0.2,211.61,211.6,28.95929292]
["bitfinex","SOLUSD",1756471559417,0.2,211.61,211.6,33.68519084]
["bitfinex","SOLUSD",1756471559616,0.2,211.61,211.6,28.95929292]
["bitfinex","SOLUSD",1756471559816,0.2,211.61,211.58,28.95929292]
["bitfinex","SOLUSD",1756471560018,0.2,211.61,211.6,28.95929292]
["bitfinex","SOLUSD",1756471560424,0.2,211.61,211.57,13.59559401]
["bitfinex","SOLUSD",1756471560719,0.2,211.61,211.56,18.32238546]
["bitfinex","SOLUSD",1756471560929,0.2,211.61,211.6,47.28078485]
["bitfinex","SOLUSD",1756471561126,0.2,211.61,211.6,18.32149193]
["bitfinex","SOLUSD",1756471561432,0.2,211.61,211.6,47.28078485]
["bitfinex","SOLUSD",1756471561611,0.2,211.61,211.6,18.32149193]
["bitfinex","SOLUSD",1756471561918,0.2,211.61,211.6,47.94078485]
["bitfinex","SOLUSD",1756471562118,0.06,211.7,211.6,82.07675983]
["bitfinex","SOLUSD",1756471562321,0.06,211.7,211.69,28.95929292]
["bitfinex","SOLUSD",1756471562720,0.06,211.7,211.69,43.21488693]
["bitfinex","SOLUSD",1756471562919,0.06,211.7,211.69,47.93877563]
["bitfinex","SOLUSD",1756471563236,0.06,211.72,211.71,39.59559401]
["bitfinex","SOLUSD",1756471563430,0.06,211.74,211.72,42.55488693]
["bitfinex","SOLUSD",1756471563607,1e-08,211.73,211.72,43.21488693]
["bitfinex","SOLUSD",1756471563815,0.06,211.77,211.74,26.0]
["bitfinex","SOLUSD",1756471564010,1e-08,211.77,211.75,13.59559401]
["bitfinex","SOLUSD",1756471564331,1e-08,211.79,211.78,39.59559401]
["bitfinex","SOLUSD",1756471564530,1e-08,211.79,211.78,68.55488693]
["bitfinex","SOLUSD",1756471564838,0.2,211.87,211.83,13.59559401]
["bitfinex","SOLUSD",1756471565012,0.2,211.87,211.86,33.67939109]
["bitfinex","SOLUSD",1756471565509,0.2,211.87,211.84,4.72036285]
["bitfinex","SOLUSD",1756471565707,0.2,211.87,211.86,28.95929292]
["bitfinex","SOLUSD",1756471566812,0.2,211.87,211.84,4.72036285]
["bitfinex","SOLUSD",1756471567013,0.2,211.87,211.86,33.67939109]
["bitfinex","SOLUSD",1756471567521,0.2,211.87,211.86,28.95929292]
["bitfinex","SOLUSD",1756471567947,0.2,211.87,211.86,42.55488693]
["bitfinex","SOLUSD",1756471568438,0.2,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1756471568639,0.2,211.92,211.91,42.55488693]
["bitfinex","SOLUSD",1756471569240,0.2,211.92,211.91,47.2738714]
["bitfinex","SOLUSD",1756471569837,0.68,212.15,211.95,13.59559401]
["bitfinex","SOLUSD",1756471570040,0.68,212.14,212.04,54.95929292]
["bitfinex","SOLUSD",1756471570328,0.68,212.18,212.13,28.95929292]
["bitfinex","SOLUSD",1756471570549,0.68,212.17,212.1,26.0]
["bitfinex","SOLUSD",1756471570750,0.68,212.17,212.16,28.95929292]
["bitfinex","SOLUSD",1756471571155,18.56,212.24,212.16,28.95929292]
["bitfinex","SOLUSD",1756471571455,18.56,212.24,212.14,30.71369985]
["bitfinex","SOLUSD",1756471571456,0.68,212.23,212.14,30.71369985]
["bitfinex","SOLUSD",1756471571938,24.22464313,212.39,212.16,26.0]
["bitfinex","SOLUSD",1756471571939,4.70854129,212.38,212.16,26.0]
["bitfinex","SOLUSD",1756471572162,28.95929292,212.25,212.16,26.0]
["bitfinex","SOLUSD",1756471572318,28.95929292,212.25,212.18,28.95929292]
["bitfinex","SOLUSD",1756471572319,0.68,212.24,212.18,28.95929292]
["bitfinex","SOLUSD",1756471572519,0.68,212.23,212.17,28.95929292]
["bitfinex","SOLUSD",1756471572737,0.68,212.22,212.12,26.0]
["bitfinex","SOLUSD",1756471572935,0.68,212.22,212.14,26.0]
["bitfinex","SOLUSD",1756471573140,34.3516255,212.21,212.15,28.95929292]
["bitfinex","SOLUSD",1756471573343,0.68,212.2,212.16,28.95929292]
["bitfinex","SOLUSD",1756471573546,0.68,212.19,212.13,28.95929292]
["bitfinex","SOLUSD",1756471573744,0.68,212.19,212.14,28.95929292]
["bitfinex","SOLUSD",1756471574055,48.52,212.25,212.18,28.95929292]
["bitfinex","SOLUSD",1756471574235,0.68,212.23,212.13,26.0]
["bitfinex","SOLUSD",1756471574444,0.68,212.23,212.22,28.95929292]
["bitfinex","SOLUSD",1756471574641,0.68,212.27,212.22,28.95929292]
["bitfinex","SOLUSD",1756471574966,0.68,212.26,212.12,26.0]
["bitfinex","SOLUSD",1756471575153,0.68,212.26,212.24,28.95929292]
["bitfinex","SOLUSD",1756471575324,0.68,212.26,212.17,26.0]
["bitfinex","SOLUSD",1756471575325,0.68,212.26,212.25,28.95929292]
["bitfinex","SOLUSD",1756471575524,0.68,212.26,212.17,26.0]
["bitfinex","SOLUSD",1756471575525,0.68,212.25,212.17,26.0]
["bitfinex","SOLUSD",1756471575762,0.68,212.24,212.18,28.95929292]
["bitfinex","SOLUSD",1756471575954,4.71075937,212.28,212.11,13.59559401]
["bitfinex","SOLUSD",1756471575955,0.68,212.23,212.19,28.95929292]
["bitfinex","SOLUSD",1756471576251,0.68,212.22,212.21,28.95929292]
["bitfinex","SOLUSD",1756471576454,0.68,212.22,212.2,28.95929292]
["bitfinex","SOLUSD",1756471576664,0.68,212.21,212.14,26.0]
["bitfinex","SOLUSD",1756471576833,29.63929292,212.2,212.13,28.95929292]
["bitfinex","SOLUSD",1756471577034,29.63929292,212.23,212.1,0.65]
["bitfinex","SOLUSD",1756471577330,0.68,212.23,212.2,28.95929292]
["bitfinex","SOLUSD",1756471577537,0.68,212.26,212.16,0.65]
["bitfinex","SOLUSD",1756471577747,5.39123064,212.26,212.22,28.95929292]
["bitfinex","SOLUSD",1756471578054,0.68,212.25,212.21,28.95929292]
["bitfinex","SOLUSD",1756471578230,0.68,212.24,212.14,26.0]
["bitfinex","SOLUSD",1756471578634,16.48924071,212.26,212.11,28.95929292]
["bitfinex","SOLUSD",1756471578635,28.95929292,212.18,212.11,28.95929292]
["bitfinex","SOLUSD",1756471578851,0.68,212.17,212.05,13.59559401]
["bitfinex","SOLUSD",1756471579039,0.68,212.16,212.1,28.95929292]
["bitfinex","SOLUSD",1756471579361,0.68,212.16,212.07,13.59559401]
["bitfinex","SOLUSD",1756471579548,0.68,212.16,212.07,39.59559401]
["bitfinex","SOLUSD",1756471579853,0.68,212.21,212.15,28.95929292]
["bitfinex","SOLUSD",1756471580055,0.68,212.3,212.18,26.0]
["bitfinex","SOLUSD",1756471580352,28.95929292,212.25,212.18,28.95929292]
["bitfinex","SOLUSD",1756471580551,0.68,212.29,212.23,28.95929292]
["bitfinex","SOLUSD",1756471581027,4.71009373,212.31,212.14,14.815978]
["bitfinex","SOLUSD",1756471581028,28.95929292,212.26,212.14,14.815978]
["bitfinex","SOLUSD",1756471581234,5.3914252,212.25,212.19,28.95929292]
["bitfinex","SOLUSD",1756471581539,5.3914252,212.25,212.18,28.95929292]
["bitfinex","SOLUSD",1756471581749,5.39009373,212.31,212.24,28.95929292]
["bitfinex","SOLUSD",1756471582049,5.39009373,212.31,212.22,26.0]
["bitfinex","SOLUSD",1756471582231,28.95929292,212.31,212.22,26.0]
["bitfinex","SOLUSD",1756471582432,14.27559401,212.33,212.22,26.0]
["bitfinex","SOLUSD",1756471582433,28.95929292,212.28,212.22,28.95929292]
["bitfinex","SOLUSD",1756471582747,0.68,212.27,212.21,28.95929292]
["bitfinex","SOLUSD",1756471582950,28.95929292,212.26,212.14,4.71365321]
["bitfinex","SOLUSD",1756471583144,5.39153023,212.25,212.19,28.95929292]
["bitfinex","SOLUSD",1756471583352,34.35005229,212.28,212.17,4.71318847]
["bitfinex","SOLUSD",1756471583735,0.68,212.28,212.22,28.95929292]
["bitfinex","SOLUSD",1756471583937,0.68,212.33,212.27,28.95929292]
["bitfinex","SOLUSD",1756471584156,0.68,212.33,212.28,28.95929292]
["bitfinex","SOLUSD",1756471584355,0.68,212.33,212.29,28.95929292]
["bitfinex","SOLUSD",1756471584565,4.70888769,212.37,212.31,28.95929292]
["bitfinex","SOLUSD",1756471584736,53.62832757,212.39,212.32,28.95929292]
["bitfinex","SOLUSD",1756471584937,0.68,212.39,212.33,28.95929292]
["bitfinex","SOLUSD",1756471585166,5.38610381,212.49,212.38,28.95929292]
["bitfinex","SOLUSD",1756471585473,48.9,212.49,212.43,28.95929292]
["bitfinex","SOLUSD",1756471585634,28.95929292,212.44,212.37,28.95929292]
["bitfinex","SOLUSD",1756471585840,28.95929292,212.45,212.35,26.0]
["bitfinex","SOLUSD",1756471586034,28.95929292,212.45,212.38,28.95929292]
["bitfinex","SOLUSD",1756471586567,87.64595409,212.5,212.42,28.95929292]
["bitfinex","SOLUSD",1756471586740,0.68,212.49,212.36,26.0]
["bitfinex","SOLUSD",1756471587136,4.70787627,212.41,212.31,26.0]
["bitfinex","SOLUSD",1756471587366,0.68,212.43,212.37,28.95929292]
["bitfinex","SOLUSD",1756471587737,0.68,212.43,212.35,28.95929292]
["bitfinex","SOLUSD",1756471587939,28.95929292,212.41,212.34,28.95929292]
["bitfinex","SOLUSD",1756471588140,0.68,212.4,212.34,28.95929292]
["bitfinex","SOLUSD",1756471588637,0.68,212.44,212.36,28.95929292]
["bitfinex","SOLUSD",1756471588853,0.06,212.37,212.34,28.95929292]
["bitfinex","SOLUSD",1756471589058,0.06,212.37,212.32,28.95929292]
["bitfinex","SOLUSD",1756471589561,0.06,212.37,212.34,28.95929292]
["bitfinex","SOLUSD",1756471589754,0.06,212.37,212.28,30.08307646]
["bitfinex","SOLUSD",1756471589755,0.06,212.37,212.33,28.95929292]
["bitfinex","SOLUSD",1756471589967,28.95929292,212.36,212.29,26.0]
["bitfinex","SOLUSD",1756471590143,28.95929292,212.36,212.3,28.95929292]
["bitfinex","SOLUSD",1756471590342,0.06,212.37,212.29,26.0]
["bitfinex","SOLUSD",1756471590555,0.06,212.37,212.32,28.95929292]
["bitfinex","SOLUSD",1756471590761,0.06,212.37,212.35,28.95929292]
["bitfinex","SOLUSD",1756471590941,0.06,212.37,212.36,28.95929292]
["bitfinex","SOLUSD",1756471591143,0.06,212.4,212.39,26.0]
["bitfinex","SOLUSD",1756471591353,0.06,212.4,212.39,54.95929292]
["bitfinex","SOLUSD",1756471591538,0.06,212.4,212.39,26.0]
["bitfinex","SOLUSD",1756471591740,0.06,212.4,212.39,34.25761252]
["bitfinex","SOLUSD",1756471592540,0.06,212.4,212.34,25.95894491]
["bitfinex","SOLUSD",1756471592745,0.06,212.4,212.39,68.55488693]
["bitfinex","SOLUSD",1756471592940,0.06,212.4,212.39,69.14488693]
["bitfinex","SOLUSD",1756471593139,11.75878554,212.61,212.51,28.95929292]
["bitfinex","SOLUSD",1756471593448,4.70411139,212.58,212.45,4.70682262]
["bitfinex","SOLUSD",1756471593670,28.95929292,212.54,212.44,13.59559401]
["bitfinex","SOLUSD",1756471593843,30.70411139,212.58,212.5,28.95929292]
["bitfinex","SOLUSD",1756471594041,28.95929292,212.57,212.51,28.95929292]
["bitfinex","SOLUSD",1756471594244,28.95929292,212.52,212.44,26.0]
["bitfinex","SOLUSD",1756471594562,28.95929292,212.49,212.42,28.95929292]
["bitfinex","SOLUSD",1756471594750,26.0,212.53,212.44,28.95929292]
["bitfinex","SOLUSD",1756471594948,48.0,212.52,212.46,28.95929292]
["bitfinex","SOLUSD",1756471595149,74.66,212.53,212.45,28.95929292]
["bitfinex","SOLUSD",1756471595360,74.66,212.53,212.41,26.0]
["bitfinex","SOLUSD",1756471595361,52.68477435,212.56,212.5,28.95929292]
["bitfinex","SOLUSD",1756471595558,4.70477435,212.56,212.45,0.66]
["bitfinex","SOLUSD",1756471595748,4.70477435,212.56,212.51,28.95929292]
["bitfinex","SOLUSD",1756471595954,0.66,212.55,212.45,0.66]
["bitfinex","SOLUSD",1756471596441,0.66,212.55,212.43,26.0]
["bitfinex","SOLUSD",1756471596442,29.61929292,212.55,212.43,26.0]
["bitfinex","SOLUSD",1756471596641,0.66,212.54,212.48,28.95929292]
["bitfinex","SOLUSD",1756471596856,0.66,212.54,212.49,28.95929292]
["bitfinex","SOLUSD",1756471597059,0.66,212.54,212.5,28.95929292]
["bitfinex","SOLUSD",1756471597276,5.36521432,212.54,212.45,4.70693762]
["bitfinex","SOLUSD",1756471597441,4.70467501,212.56,212.5,28.95929292]
["bitfinex","SOLUSD",1756471597646,0.66,212.57,212.46,0.66]
["bitfinex","SOLUSD",1756471597866,0.66,212.57,212.45,4.70693762]
["bitfinex","SOLUSD",1756471598064,0.66,212.57,212.52,28.95929292]
["bitfinex","SOLUSD",1756471598443,0.2,212.59,212.56,28.95929292]
["bitfinex","SOLUSD",1756471598666,0.2,212.59,212.58,28.95929292]
["bitfinex","SOLUSD",1756471598863,0.2,212.59,212.53,0.66]
["bitfinex","SOLUSD",1756471599052,0.2,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471599459,0.86,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471599666,0.66,212.58,212.52,28.95929292]
["bitfinex","SOLUSD",1756471599847,4.90390392,212.59,212.54,28.95929292]
["bitfinex","SOLUSD",1756471600071,4.90390392,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471600256,0.66,212.58,212.52,28.95929292]
["bitfinex","SOLUSD",1756471600580,0.2,212.59,212.56,28.95929292]
["bitfinex","SOLUSD",1756471600758,0.2,212.59,212.5,0.66]
["bitfinex","SOLUSD",1756471600949,28.95929292,212.58,212.47,31.36647995]
["bitfinex","SOLUSD",1756471601143,5.56389256,212.59,212.47,31.36647995]
["bitfinex","SOLUSD",1756471601349,34.52318548,212.59,212.53,28.95929292]
["bitfinex","SOLUSD",1756471601644,28.95929292,212.58,212.51,28.95929292]
["bitfinex","SOLUSD",1756471601870,17.32361785,212.59,212.47,0.66]
["bitfinex","SOLUSD",1756471601871,5.56389256,212.59,212.54,28.95929292]
["bitfinex","SOLUSD",1756471602298,5.56389256,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471602451,0.2,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471602774,4.90389709,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471603271,0.2,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471603568,4.90397717,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471603779,4.90397717,212.59,212.46,0.66]
["bitfinex","SOLUSD",1756471603780,28.95929292,212.57,212.46,0.66]
["bitfinex","SOLUSD",1756471603954,28.95929292,212.51,212.42,0.66]
["bitfinex","SOLUSD",1756471604163,28.95929292,212.5,212.43,28.95929292]
["bitfinex","SOLUSD",1756471604359,76.75929292,212.51,212.44,28.95929292]
["bitfinex","SOLUSD",1756471604683,28.95929292,212.47,212.38,0.66]
["bitfinex","SOLUSD",1756471605071,0.66,212.5,212.44,28.95929292]
["bitfinex","SOLUSD",1756471605264,47.78,212.54,212.49,28.95929292]
["bitfinex","SOLUSD",1756471605446,29.61929292,212.57,212.5,28.95929292]
["bitfinex","SOLUSD",1756471605648,0.2,212.59,212.48,0.66]
["bitfinex","SOLUSD",1756471605848,47.76,212.58,212.55,28.95929292]
["bitfinex","SOLUSD",1756471606172,0.2,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471606354,0.2,212.59,212.57,28.95929292]
["bitfinex","SOLUSD",1756471606543,0.2,212.59,212.56,28.95929292]
["bitfinex","SOLUSD",1756471606745,0.2,212.59,212.52,0.66]
["bitfinex","SOLUSD",1756471606746,0.2,212.59,212.57,28.95929292]
["bitfinex","SOLUSD",1756471606961,0.66,212.58,212.48,26.66]
["bitfinex","SOLUSD",1756471607161,0.2,212.59,212.54,28.95929292]
["bitfinex","SOLUSD",1756471607572,0.2,212.59,212.51,26.0]
["bitfinex","SOLUSD",1756471607753,0.86,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471608376,29.61929292,212.58,212.44,26.66]
["bitfinex","SOLUSD",1756471608552,0.66,212.57,212.41,0.66]
["bitfinex","SOLUSD",1756471608751,28.95929292,212.53,212.46,28.95929292]
["bitfinex","SOLUSD",1756471608955,47.7,212.52,212.46,28.95929292]
["bitfinex","SOLUSD",1756471609271,47.7,212.52,212.47,28.95929292]
["bitfinex","SOLUSD",1756471609572,47.7,212.52,212.39,0.03]
["bitfinex","SOLUSD",1756471609573,4.70588235,212.5,212.45,28.95929292]
["bitfinex","SOLUSD",1756471609761,4.70588235,212.5,212.44,28.95929292]
["bitfinex","SOLUSD",1756471609959,28.95929292,212.49,212.43,28.95929292]
["bitfinex","SOLUSD",1756471610265,28.95929292,212.49,212.42,28.95929292]
["bitfinex","SOLUSD",1756471610468,28.95929292,212.47,212.41,28.95929292]
["bitfinex","SOLUSD",1756471610671,47.66,212.46,212.41,28.95929292]
["bitfinex","SOLUSD",1756471610875,47.66,212.48,212.45,28.95929292]
["bitfinex","SOLUSD",1756471611376,47.66,212.48,212.43,28.95929292]
["bitfinex","SOLUSD",1756471611577,5.3665468,212.47,212.41,28.95929292]
["bitfinex","SOLUSD",1756471611769,28.95929292,212.46,212.4,28.95929292]
["bitfinex","SOLUSD",1756471611967,5.3665468,212.47,212.39,28.98929292]
["bitfinex","SOLUSD",1756471612190,5.3665468,212.47,212.4,28.95929292]
["bitfinex","SOLUSD",1756471612191,28.95929292,212.46,212.4,28.95929292]
["bitfinex","SOLUSD",1756471612369,34.32583972,212.47,212.39,0.03]
["bitfinex","SOLUSD",1756471612688,28.95929292,212.41,212.39,0.03]
["bitfinex","SOLUSD",1756471612887,76.57929292,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471613060,77.23929292,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471613264,48.28,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471613483,47.62,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471613790,28.95929292,212.5,212.39,29.64929292]
["bitfinex","SOLUSD",1756471613986,48.26,212.49,212.45,28.95929292]
["bitfinex","SOLUSD",1756471614187,0.66,212.55,212.48,28.95929292]
["bitfinex","SOLUSD",1756471614373,47.6,212.53,212.51,28.95929292]
["bitfinex","SOLUSD",1756471614576,47.6,212.53,212.52,28.95929292]
["bitfinex","SOLUSD",1756471615299,47.6,212.53,212.45,0.66]
["bitfinex","SOLUSD",1756471615485,47.6,212.53,212.49,28.95929292]
["bitfinex","SOLUSD",1756471615670,47.6,212.53,212.47,4.70644112]
["bitfinex","SOLUSD",1756471615870,47.6,212.53,212.5,28.95929292]
["bitfinex","SOLUSD",1756471616188,52.30523163,212.53,212.49,28.95929292]
["bitfinex","SOLUSD",1756471616397,47.6,212.53,212.5,28.95929292]
["bitfinex","SOLUSD",1756471616597,29.61929292,212.52,212.4,0.66]
["bitfinex","SOLUSD",1756471616899,29.61929292,212.52,212.4,26.66]
["bitfinex","SOLUSD",1756471616900,28.95929292,212.51,212.4,26.66]
["bitfinex","SOLUSD",1756471617081,0.66,212.5,212.42,28.95929292]
["bitfinex","SOLUSD",1756471617270,29.61929292,212.5,212.43,28.95929292]
["bitfinex","SOLUSD",1756471617597,26.0,212.57,212.47,28.95929292]
["bitfinex","SOLUSD",1756471617598,4.70433269,212.57,212.47,28.95929292]
["bitfinex","SOLUSD",1756471617792,0.2,212.59,212.56,28.95929292]
["bitfinex","SOLUSD",1756471617970,0.2,212.59,212.58,28.95929292]
["bitfinex","SOLUSD",1756471619480,0.2,212.59,212.52,26.0]
["bitfinex","SOLUSD",1756471619685,0.2,212.59,212.57,28.95929292]
["bitfinex","SOLUSD",1756471619868,0.2,212.59,212.54,4.70486815]
["bitfinex","SOLUSD",1756471620067,0.2,212.59,212.57,28.95929292]
["bitfinex","SOLUSD",1756471620306,0.2,212.59,212.54,4.70486815]
["bitfinex","SOLUSD",1756471620307,0.2,212.59,212.58,28.95929292]
["bitfinex","SOLUSD",1756471620811,0.2,212.59,212.58,29.65929292]
["bitfinex","SOLUSD",1756471621695,0.06,212.62,212.61,30.70344762]
["bitfinex","SOLUSD",1756471621892,0.06,212.62,212.61,59.66274054]
["bitfinex","SOLUSD",1756471622083,0.06,212.64,212.63,54.95929292]
["bitfinex","SOLUSD",1756471622472,0.06,212.64,212.63,55.65929292]
["bitfinex","SOLUSD",1756471622674,47.44,212.76,212.63,55.65929292]
["bitfinex","SOLUSD",1756471622900,52.14013571,212.76,212.71,28.95929292]
["bitfinex","SOLUSD",1756471623095,0.72,212.75,212.71,28.95929292]
["bitfinex","SOLUSD",1756471623305,52.14013571,212.76,212.64,0.7]
["bitfinex","SOLUSD",1756471623306,0.72,212.74,212.64,0.7]
["bitfinex","SOLUSD",1756471623474,0.72,212.74,212.71,28.95929292]
["bitfinex","SOLUSD",1756471623679,0.72,212.74,212.72,28.95929292]
["bitfinex","SOLUSD",1756471623883,5.42063388,212.74,212.71,28.95929292]
["bitfinex","SOLUSD",1756471624097,0.72,212.73,212.63,26.0]
["bitfinex","SOLUSD",1756471624278,0.72,212.73,212.67,28.95929292]
["bitfinex","SOLUSD",1756471624478,29.67929292,212.72,212.66,28.95929292]
["bitfinex","SOLUSD",1756471624781,0.72,212.72,212.67,28.95929292]
["bitfinex","SOLUSD",1756471625003,28.95929292,212.68,212.52,11.76313421]
["bitfinex","SOLUSD",1756471625172,28.95929292,212.65,212.59,28.95929292]
["bitfinex","SOLUSD",1756471625378,47.38,212.66,212.6,28.95929292]
["bitfinex","SOLUSD",1756471625577,28.95929292,212.65,212.58,28.95929292]
["bitfinex","SOLUSD",1756471625899,28.95929292,212.64,212.56,26.0]
["bitfinex","SOLUSD",1756471626090,0.72,212.64,212.53,5.40521808]
["bitfinex","SOLUSD",1756471626295,28.95929292,212.62,212.55,28.95929292]
["bitfinex","SOLUSD",1756471626476,28.95929292,212.59,212.5,4.70588235]
["bitfinex","SOLUSD",1756471626672,0.72,212.61,212.55,28.95929292]
["bitfinex","SOLUSD",1756471626896,29.67929292,212.61,212.54,28.95929292]
["bitfinex","SOLUSD",1756471627482,29.67929292,212.61,212.5,4.70588235]
["bitfinex","SOLUSD",1756471627483,0.72,212.61,212.5,4.70588235]
["bitfinex","SOLUSD",1756471627696,28.95929292,212.59,212.52,28.95929292]
["bitfinex","SOLUSD",1756471627901,28.95929292,212.56,212.5,28.95929292]
["bitfinex","SOLUSD",1756471628106,5.42411139,212.58,212.47,0.7]
["bitfinex","SOLUSD",1756471628107,0.72,212.58,212.52,28.95929292]
["bitfinex","SOLUSD",1756471628277,0.72,212.58,212.57,0.03]
["bitfinex","SOLUSD",1756471628480,13.59559401,212.57,212.4,14.147941]
["bitfinex","SOLUSD",1756471628704,28.95929292,212.48,212.42,28.95929292]
["bitfinex","SOLUSD",1756471629105,76.97929292,212.5,212.43,28.95929292]
["bitfinex","SOLUSD",1756471629298,0.72,212.54,212.47,28.95929292]
["bitfinex","SOLUSD",1756471629495,4.70397046,212.59,212.52,0.03]
["bitfinex","SOLUSD",1756471629496,0.72,212.56,212.52,0.03]
["bitfinex","SOLUSD",1756471629761,28.95929292,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756471629886,0.72,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756471630083,29.67929292,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756471630585,47.28,212.55,212.52,0.03]
["bitfinex","SOLUSD",1756471631302,28.95929292,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756471631507,0.72,212.54,212.52,0.03]
["bitfinex","SOLUSD",1756471631808,28.95929292,212.54,212.52,0.03]
["bitfinex","SOLUSD",1756471631994,47.24,212.54,212.52,0.03]
["bitfinex","SOLUSD",1756471632388,29.67929292,212.53,212.52,0.03]
["bitfinex","SOLUSD",1756471632586,29.67929292,212.53,212.39,0.73]
["bitfinex","SOLUSD",1756471632890,28.95929292,212.48,212.41,28.95929292]
["bitfinex","SOLUSD",1756471633103,0.72,212.55,212.44,28.95929292]
["bitfinex","SOLUSD",1756471633291,47.96,212.54,212.43,28.95929292]
["bitfinex","SOLUSD",1756471633481,28.95929292,212.49,212.4,4.70809792]
["bitfinex","SOLUSD",1756471633687,28.95929292,212.47,212.4,33.66739084]
["bitfinex","SOLUSD",1756471633903,47.22,212.48,212.4,33.66739084]
["bitfinex","SOLUSD",1756471634093,28.95929292,212.47,212.4,33.66739084]
["bitfinex","SOLUSD",1756471634291,28.95929292,212.47,212.4,28.95929292]
["bitfinex","SOLUSD",1756471634495,28.95929292,212.44,212.39,4.73831678]
["bitfinex","SOLUSD",1756471634707,0.72,212.47,212.39,4.73831678]
["bitfinex","SOLUSD",1756471634895,0.72,212.54,212.44,28.95929292]
["bitfinex","SOLUSD",1756471635197,47.92,212.53,212.4,0.7]
["bitfinex","SOLUSD",1756471635398,28.95929292,212.49,212.42,28.95929292]
["bitfinex","SOLUSD",1756471635601,76.15929292,212.49,212.4,0.7]
["bitfinex","SOLUSD",1756471635798,76.15929292,212.49,212.41,28.95929292]
["bitfinex","SOLUSD",1756471636001,28.95929292,212.44,212.39,0.03]
["bitfinex","SOLUSD",1756471636511,4.7063253,212.48,212.39,4.73829928]
["bitfinex","SOLUSD",1756471636713,28.95929292,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471637006,76.13929292,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471637236,76.85929292,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471638019,81.56739084,212.4,212.39,0.03]
["bitfinex","SOLUSD",1756471638208,26.0,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471638383,54.95929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471638584,0.72,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471638789,29.67929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471639010,76.81929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471639391,0.72,212.39,212.36,0.03]
["bitfinex","SOLUSD",1756471639592,0.72,212.43,212.36,0.03]
["bitfinex","SOLUSD",1756471639812,28.95929292,212.39,212.36,0.03]
["bitfinex","SOLUSD",1756471640017,28.95929292,212.38,212.36,0.03]
["bitfinex","SOLUSD",1756471640221,28.95929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471640400,23.53137925,212.49,212.36,0.03]
["bitfinex","SOLUSD",1756471640401,23.93501794,212.53,212.36,0.03]
["bitfinex","SOLUSD",1756471640586,28.95929292,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756471640793,28.95929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471641501,29.67929292,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756471641898,28.95929292,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471642099,51.80920649,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471642292,76.05929292,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471642494,81.48849941,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471643105,11.77076432,212.4,212.3,0.1]
["bitfinex","SOLUSD",1756471643326,47.8,212.39,212.3,0.1]
["bitfinex","SOLUSD",1756471643509,47.8,212.39,212.3,33.76958888]
["bitfinex","SOLUSD",1756471643510,28.95929292,212.37,212.3,33.76958888]
["bitfinex","SOLUSD",1756471643717,47.06,212.36,212.3,33.76958888]
["bitfinex","SOLUSD",1756471643917,4.70780335,212.42,212.33,28.95929292]
["bitfinex","SOLUSD",1756471644101,3.93501794,212.56,212.34,33.69872119]
["bitfinex","SOLUSD",1756471644102,28.95929292,212.4,212.34,33.69872119]
["bitfinex","SOLUSD",1756471644300,76.01929292,212.4,212.34,33.69872119]
["bitfinex","SOLUSD",1756471644816,76.01929292,212.39,212.34,4.73942827]
["bitfinex","SOLUSD",1756471645112,76.01929292,212.39,212.34,0.03]
["bitfinex","SOLUSD",1756471645492,47.06,212.39,212.34,0.03]
["bitfinex","SOLUSD",1756471645690,75.99929292,212.4,212.35,0.7]
["bitfinex","SOLUSD",1756471646312,47.04,212.4,212.34,28.98929292]
["bitfinex","SOLUSD",1756471646723,47.04,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1756471647296,76.05929292,212.4,212.34,4.73939842]
["bitfinex","SOLUSD",1756471647493,28.95929292,212.35,212.34,0.03]
["bitfinex","SOLUSD",1756471647708,75.95929292,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756471647894,28.95929292,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756471648316,0.72,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756471648489,29.67929292,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756471648695,46.98,212.32,212.31,0.03]
["bitfinex","SOLUSD",1756471649116,28.95929292,212.35,212.31,0.03]
["bitfinex","SOLUSD",1756471649318,47.04,212.4,212.33,28.95929292]
["bitfinex","SOLUSD",1756471649516,47.04,212.4,212.35,28.95929292]
["bitfinex","SOLUSD",1756471649690,47.04,212.4,212.35,29.65929292]
["bitfinex","SOLUSD",1756471649897,47.04,212.4,212.36,28.95929292]
["bitfinex","SOLUSD",1756471650629,0.06,212.4,212.35,28.95929292]
["bitfinex","SOLUSD",1756471650800,0.06,212.4,212.33,12.43366945]
["bitfinex","SOLUSD",1756471650995,0.06,212.4,212.36,28.95929292]
["bitfinex","SOLUSD",1756471651212,0.06,212.4,212.37,28.95929292]
["bitfinex","SOLUSD",1756471651410,0.06,212.4,212.36,28.95929292]
["bitfinex","SOLUSD",1756471651612,0.06,212.4,212.37,28.95929292]
["bitfinex","SOLUSD",1756471652011,0.06,212.4,212.37,29.61929292]
["bitfinex","SOLUSD",1756471652426,0.06,212.4,212.39,28.95929292]
["bitfinex","SOLUSD",1756471652908,0.06,212.4,212.39,34.32761252]
["bitfinex","SOLUSD",1756471653930,0.06,212.4,212.39,47.92320653]
["bitfinex","SOLUSD",1756471654110,0.06,212.43,212.42,39.59559401]
["bitfinex","SOLUSD",1756471654312,0.06,212.64,212.42,39.59559401]
["bitfinex","SOLUSD",1756471654526,0.06,212.64,212.4,0.66]
["bitfinex","SOLUSD",1756471654527,30.79929292,212.56,212.44,42.55488693]
["bitfinex","SOLUSD",1756471654839,30.79929292,212.56,212.44,47.92209837]
["bitfinex","SOLUSD",1756471655005,1.84,212.56,212.44,47.92209837]
["bitfinex","SOLUSD",1756471655204,30.79929292,212.56,212.44,47.92209837]
["bitfinex","SOLUSD",1756471655503,1.84,212.56,212.44,47.92209837]
["bitfinex","SOLUSD",1756471655706,28.95929292,212.55,212.44,47.92209837]
["bitfinex","SOLUSD",1756471656421,28.95929292,212.54,212.44,34.32650436]
["bitfinex","SOLUSD",1756471656727,29.61929292,212.51,212.44,33.66650436]
["bitfinex","SOLUSD",1756471656908,29.61929292,212.51,212.44,54.95929292]
["bitfinex","SOLUSD",1756471657110,0.72,212.45,212.37,4.708763]
["bitfinex","SOLUSD",1756471657420,0.06,212.45,212.4,28.95929292]
["bitfinex","SOLUSD",1756471657625,0.06,212.45,212.41,28.95929292]
["bitfinex","SOLUSD",1756471657802,0.06,212.45,212.42,28.95929292]
["bitfinex","SOLUSD",1756471658004,0.06,212.45,212.44,28.95929292]
["bitfinex","SOLUSD",1756471658313,0.06,212.45,212.44,26.66]
["bitfinex","SOLUSD",1756471658509,0.06,212.45,212.44,55.61929292]
["bitfinex","SOLUSD",1756471659024,0.06,212.45,212.44,60.32650436]
["bitfinex","SOLUSD",1756471659215,0.06,212.45,212.44,59.66650436]
["bitfinex","SOLUSD",1756471660016,0.06,212.45,212.42,4.70745893]
["bitfinex","SOLUSD",1756471660322,0.06,212.45,212.44,28.95929292]
["bitfinex","SOLUSD",1756471660629,5.36437548,212.57,212.47,26.0]
["bitfinex","SOLUSD",1756471660921,28.95929292,212.54,212.48,30.70619791]
["bitfinex","SOLUSD",1756471661226,28.95929292,212.5,212.43,28.95929292]
["bitfinex","SOLUSD",1756471661534,29.61929292,212.5,212.43,54.95929292]
["bitfinex","SOLUSD",1756471661823,4.70467048,212.56,212.46,28.95929292]
["bitfinex","SOLUSD",1756471661824,0.66,212.55,212.46,28.95929292]
["bitfinex","SOLUSD",1756471662027,28.95929292,212.54,212.48,28.95929292]
["bitfinex","SOLUSD",1756471662208,0.66,212.55,212.5,28.95929292]
["bitfinex","SOLUSD",1756471662413,0.66,212.54,212.49,28.95929292]
["bitfinex","SOLUSD",1756471662713,0.66,212.53,212.44,0.66]
["bitfinex","SOLUSD",1756471662902,33.6647324,212.52,212.45,28.95929292]
["bitfinex","SOLUSD",1756471663107,0.66,212.51,212.45,28.95929292]
["bitfinex","SOLUSD",1756471663315,0.66,212.51,212.46,28.95929292]
["bitfinex","SOLUSD",1756471663495,29.61929292,212.51,212.44,54.95929292]
["bitfinex","SOLUSD",1756471663703,29.61929292,212.5,212.43,28.95929292]
["bitfinex","SOLUSD",1756471664104,29.61929292,212.5,212.42,30.70765464]
["bitfinex","SOLUSD",1756471664323,29.61929292,212.5,212.39,11.77025194]
["bitfinex","SOLUSD",1756471664324,28.95929292,212.48,212.39,4.7083196]
["bitfinex","SOLUSD",1756471664626,0.66,212.49,212.43,28.95929292]
["bitfinex","SOLUSD",1756471664921,29.61929292,212.49,212.43,28.95929292]
["bitfinex","SOLUSD",1756471665343,28.95929292,212.44,212.35,28.95929292]
["bitfinex","SOLUSD",1756471665515,28.95929292,212.41,212.35,28.95929292]
["bitfinex","SOLUSD",1756471665706,28.95929292,212.42,212.36,28.95929292]
["bitfinex","SOLUSD",1756471665900,29.61929292,212.41,212.35,28.95929292]
["bitfinex","SOLUSD",1756471666322,0.66,212.46,212.4,28.95929292]
["bitfinex","SOLUSD",1756471666621,29.61929292,212.46,212.39,28.95929292]
["bitfinex","SOLUSD",1756471666828,28.95929292,212.44,212.38,28.95929292]
["bitfinex","SOLUSD",1756471667325,28.95929292,212.47,212.4,33.66739084]
["bitfinex","SOLUSD",1756471667514,0.66,212.48,212.4,30.70809792]
["bitfinex","SOLUSD",1756471667713,0.66,212.48,212.42,28.95929292]
["bitfinex","SOLUSD",1756471668029,0.66,212.47,212.4,59.66739084]
["bitfinex","SOLUSD",1756471668243,0.72,212.51,212.43,28.95929292]
["bitfinex","SOLUSD",1756471668531,28.95929292,212.49,212.42,28.95929292]
["bitfinex","SOLUSD",1756471668840,0.72,212.51,212.43,28.95929292]
["bitfinex","SOLUSD",1756471669142,0.06,212.51,212.46,28.95929292]
["bitfinex","SOLUSD",1756471669298,0.66,212.5,212.44,4.70700979]
["bitfinex","SOLUSD",1756471669496,0.66,212.5,212.46,28.95929292]
["bitfinex","SOLUSD",1756471669904,0.06,212.51,212.46,28.95929292]
["bitfinex","SOLUSD",1756471670108,0.06,212.51,212.49,28.95929292]
["bitfinex","SOLUSD",1756471670934,0.06,212.51,212.44,4.70700979]
["bitfinex","SOLUSD",1756471670935,0.06,212.51,212.5,28.95929292]
["bitfinex","SOLUSD",1756471671124,0.06,212.51,212.47,26.0]
["bitfinex","SOLUSD",1756471671432,0.06,212.51,212.48,28.95929292]
["bitfinex","SOLUSD",1756471671627,0.06,212.51,212.5,28.95929292]
["bitfinex","SOLUSD",1756471671832,0.06,212.51,212.49,28.95929292]
["bitfinex","SOLUSD",1756471672028,0.06,212.51,212.48,33.66550469]
["bitfinex","SOLUSD",1756471672215,29.61929292,212.5,212.41,4.70787627]
["bitfinex","SOLUSD",1756471672530,0.06,212.51,212.41,0.66]
["bitfinex","SOLUSD",1756471672706,0.06,212.51,212.48,28.95929292]
["bitfinex","SOLUSD",1756471672911,0.66,212.5,212.46,28.95929292]
["bitfinex","SOLUSD",1756471673112,0.66,212.5,212.41,26.66]
["bitfinex","SOLUSD",1756471673113,0.66,212.5,212.44,28.95929292]
["bitfinex","SOLUSD",1756471673316,0.66,212.5,212.45,28.95929292]
["bitfinex","SOLUSD",1756471673503,28.95929292,212.49,212.43,28.95929292]
["bitfinex","SOLUSD",1756471673709,0.66,212.5,212.42,4.70765464]
["bitfinex","SOLUSD",1756471674030,29.61929292,212.5,212.44,28.95929292]
["bitfinex","SOLUSD",1756471674213,0.06,212.51,212.45,0.66]
["bitfinex","SOLUSD",1756471674407,0.06,212.51,212.5,28.95929292]
["bitfinex","SOLUSD",1756471674821,0.06,212.51,212.45,26.66]
["bitfinex","SOLUSD",1756471675017,0.06,212.51,212.5,28.95929292]
["bitfinex","SOLUSD",1756471675436,0.06,212.51,212.5,33.66517527]
["bitfinex","SOLUSD",1756471675633,0.06,212.51,212.5,34.32517527]
["bitfinex","SOLUSD",1756471676917,0.06,212.51,212.44,12.42792226]
["bitfinex","SOLUSD",1756471677237,0.06,212.51,212.48,28.95929292]
["bitfinex","SOLUSD",1756471677422,0.06,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1756471677634,0.72,212.51,212.48,28.95929292]
["bitfinex","SOLUSD",1756471677931,0.06,212.51,212.48,28.95929292]
["bitfinex","SOLUSD",1756471678624,0.06,212.51,212.49,28.95929292]
["bitfinex","SOLUSD",1756471679335,0.06,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756471679533,0.06,212.51,212.49,28.95929292]
["bitfinex","SOLUSD",1756471680050,0.06,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1756471680051,0.06,212.54,212.48,26.0]
["bitfinex","SOLUSD",1756471680216,0.66,212.63,212.53,26.0]
["bitfinex","SOLUSD",1756471681031,0.71,212.61,212.53,26.0]
["bitfinex","SOLUSD",1756471681237,0.71,212.61,212.57,28.95929292]
["bitfinex","SOLUSD",1756471681434,5.41352467,212.61,212.57,28.95929292]
["bitfinex","SOLUSD",1756471681624,29.66929292,212.6,212.54,28.95929292]
["bitfinex","SOLUSD",1756471681832,4.70352467,212.61,212.45,13.59559401]
["bitfinex","SOLUSD",1756471681833,0.71,212.59,212.52,28.95929292]
["bitfinex","SOLUSD",1756471682032,0.71,212.59,212.55,28.95929292]
["bitfinex","SOLUSD",1756471682548,28.95929292,212.57,212.44,12.42799974]
["bitfinex","SOLUSD",1756471682729,0.71,212.56,212.44,12.42799974]
["bitfinex","SOLUSD",1756471683046,0.71,212.56,212.51,28.95929292]
["bitfinex","SOLUSD",1756471683238,0.71,212.55,212.5,28.95929292]
["bitfinex","SOLUSD",1756471683423,0.71,212.54,212.5,28.95929292]
["bitfinex","SOLUSD",1756471683632,0.71,212.6,212.53,28.95929292]
["bitfinex","SOLUSD",1756471683833,46.54,212.62,212.52,0.66]
["bitfinex","SOLUSD",1756471684030,0.2,212.62,212.53,26.0]
["bitfinex","SOLUSD",1756471684234,28.95929292,212.6,212.5,4.70586472]
["bitfinex","SOLUSD",1756471684526,28.95929292,212.56,212.5,2.0]
["bitfinex","SOLUSD",1756471684853,28.95929292,212.53,212.5,2.0]
["bitfinex","SOLUSD",1756471685056,0.71,212.52,212.5,2.0]
["bitfinex","SOLUSD",1756471685220,29.66929292,212.51,212.5,2.0]
["bitfinex","SOLUSD",1756471685421,34.37495383,212.51,212.5,2.0]
["bitfinex","SOLUSD",1756471685815,0.71,212.51,212.5,2.0]
["bitfinex","SOLUSD",1756471686015,0.71,212.54,212.5,2.0]
["bitfinex","SOLUSD",1756471686242,46.32,212.53,212.5,2.0]
["bitfinex","SOLUSD",1756471686448,28.95929292,212.52,212.5,2.0]
["bitfinex","SOLUSD",1756471686649,28.95929292,212.52,212.5,0.57]
["bitfinex","SOLUSD",1756471686650,28.95929292,212.51,212.5,0.57]
["bitfinex","SOLUSD",1756471686823,0.05,212.54,212.42,0.66]
["bitfinex","SOLUSD",1756471687026,39.59559401,212.56,212.46,28.95929292]
["bitfinex","SOLUSD",1756471687027,75.25929292,212.53,212.46,28.95929292]
["bitfinex","SOLUSD",1756471687236,46.3,212.53,212.48,28.95929292]
["bitfinex","SOLUSD",1756471687422,28.95929292,212.52,212.43,26.66]
["bitfinex","SOLUSD",1756471687633,4.70566091,212.51,212.45,28.95929292]
["bitfinex","SOLUSD",1756471688126,28.95929292,212.47,212.4,0.03]
["bitfinex","SOLUSD",1756471688350,28.95929292,212.44,212.4,0.03]
["bitfinex","SOLUSD",1756471688515,28.95929292,212.45,212.4,0.03]
["bitfinex","SOLUSD",1756471688720,46.28,212.46,212.4,0.03]
["bitfinex","SOLUSD",1756471688929,28.95929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471689743,33.66695315,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756471689931,28.95929292,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756471690129,46.26,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471690325,75.21929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471690522,46.26,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471690848,28.95929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471691031,46.24,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471691718,46.24,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756471691924,28.95929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471692127,75.19929292,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756471692346,46.24,212.42,212.4,0.03]
["bitfinex","SOLUSD",1756471692766,4.7049967,212.54,212.41,0.66]
["bitfinex","SOLUSD",1756471693054,46.22,212.53,212.46,28.95929292]
["bitfinex","SOLUSD",1756471693236,28.95929292,212.49,212.41,0.66]
["bitfinex","SOLUSD",1756471693442,28.95929292,212.49,212.42,28.95929292]
["bitfinex","SOLUSD",1756471693632,4.70411139,212.58,212.48,28.95929292]
["bitfinex","SOLUSD",1756471693830,28.95929292,212.52,212.45,0.66]
["bitfinex","SOLUSD",1756471694138,28.95929292,212.55,212.48,28.95929292]
["bitfinex","SOLUSD",1756471694334,28.95929292,212.52,212.45,29.61929292]
["bitfinex","SOLUSD",1756471694533,28.95929292,212.46,212.4,0.03]
["bitfinex","SOLUSD",1756471694827,85.84559401,212.51,212.4,0.03]
["bitfinex","SOLUSD",1756471694828,28.95929292,212.43,212.4,0.03]
["bitfinex","SOLUSD",1756471695040,13.59559401,212.5,212.4,0.03]
["bitfinex","SOLUSD",1756471695041,28.95929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471695242,75.13929292,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471695451,46.18,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471695825,50.88787627,212.41,212.4,0.03]
["bitfinex","SOLUSD",1756471696354,50.88787627,212.41,212.38,50.506275]
["bitfinex","SOLUSD",1756471696355,13.59559401,212.4,212.38,50.506275]
["bitfinex","SOLUSD",1756471696567,28.95929292,212.39,212.38,50.506275]
["bitfinex","SOLUSD",1756471696730,50.88787627,212.41,212.38,50.506275]
["bitfinex","SOLUSD",1756471697059,28.95929292,212.39,212.38,50.506275]
["bitfinex","SOLUSD",1756471697300,50.88787627,212.41,212.38,50.506275]
["bitfinex","SOLUSD",1756471697439,28.95929292,212.39,212.38,50.506275]
["bitfinex","SOLUSD",1756471697824,47.26320653,212.39,212.38,50.506275]
["bitfinex","SOLUSD",1756471698351,47.26320653,212.39,212.38,26.83616912]
["bitfinex","SOLUSD",1756471698655,47.26320653,212.39,212.38,3.01322119]
["bitfinex","SOLUSD",1756471698955,39.59559401,212.36,212.3,0.1]
["bitfinex","SOLUSD",1756471699157,28.95929292,212.32,212.3,0.1]
["bitfinex","SOLUSD",1756471699338,26.0,212.36,212.3,0.1]
["bitfinex","SOLUSD",1756471699648,46.12,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471699846,28.95929292,212.33,212.3,0.1]
["bitfinex","SOLUSD",1756471700053,28.95929292,212.32,212.3,0.1]
["bitfinex","SOLUSD",1756471700556,42.55488693,212.32,212.3,0.1]
["bitfinex","SOLUSD",1756471701058,13.59559401,212.31,212.3,0.1]
["bitfinex","SOLUSD",1756471701364,4.70927168,212.35,212.3,0.1]
["bitfinex","SOLUSD",1756471701542,28.95929292,212.31,212.3,0.1]
["bitfinex","SOLUSD",1756471702051,33.66938665,212.31,212.3,0.1]
["bitfinex","SOLUSD",1756471702441,13.59559401,212.3,212.29,0.03]
["bitfinex","SOLUSD",1756471702643,28.95929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471702841,46.08,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471703145,75.03929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471703347,75.01929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471703648,28.95929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471703831,79.73338333,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471704034,4.71409041,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471704257,28.95929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471704439,42.55488693,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471704636,88.61488693,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471704835,42.55488693,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471705046,28.95929292,212.13,212.08,0.1]
["bitfinex","SOLUSD",1756471705368,28.95929292,212.15,212.12,0.76]
["bitfinex","SOLUSD",1756471705655,46.06,212.13,212.12,0.76]
["bitfinex","SOLUSD",1756471705863,28.95929292,212.15,212.13,0.66]
["bitfinex","SOLUSD",1756471706047,26.0,212.19,212.13,0.66]
["bitfinex","SOLUSD",1756471706362,28.95929292,212.15,212.13,0.66]
["bitfinex","SOLUSD",1756471706563,28.95929292,212.17,212.13,0.66]
["bitfinex","SOLUSD",1756471706748,28.95929292,212.17,212.12,0.1]
["bitfinex","SOLUSD",1756471706940,11.77548858,212.31,212.14,28.95929292]
["bitfinex","SOLUSD",1756471707273,28.95929292,212.22,212.15,0.66]
["bitfinex","SOLUSD",1756471707459,74.97929292,212.21,212.15,0.66]
["bitfinex","SOLUSD",1756471707662,46.02,212.21,212.15,0.66]
["bitfinex","SOLUSD",1756471707871,46.02,212.21,212.15,29.61929292]
["bitfinex","SOLUSD",1756471708157,28.95929292,212.2,212.15,5.37350732]
["bitfinex","SOLUSD",1756471708361,74.97929292,212.21,212.15,5.37350732]
["bitfinex","SOLUSD",1756471708673,46.0,212.2,212.17,28.95929292]
["bitfinex","SOLUSD",1756471708847,46.0,212.19,212.18,0.66]
["bitfinex","SOLUSD",1756471709762,4.71100616,212.27,212.18,0.66]
["bitfinex","SOLUSD",1756471709967,28.95929292,212.22,212.18,0.66]
["bitfinex","SOLUSD",1756471710180,28.95929292,212.22,212.16,28.95929292]
["bitfinex","SOLUSD",1756471710181,46.0,212.21,212.19,0.66]
["bitfinex","SOLUSD",1756471710345,28.95929292,212.23,212.2,0.66]
["bitfinex","SOLUSD",1756471710542,45.98,212.22,212.2,0.66]
["bitfinex","SOLUSD",1756471710743,74.93929292,212.22,212.2,0.66]
["bitfinex","SOLUSD",1756471711358,28.95929292,212.21,212.16,0.72]
["bitfinex","SOLUSD",1756471711567,28.95929292,212.17,212.13,0.72]
["bitfinex","SOLUSD",1756471711773,45.96,212.16,212.13,0.72]
["bitfinex","SOLUSD",1756471712063,20.0,212.32,212.16,4.71342383]
["bitfinex","SOLUSD",1756471712064,45.24,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1756471712248,45.96,212.21,212.18,28.95929292]
["bitfinex","SOLUSD",1756471712449,45.96,212.21,212.19,29.67929292]
["bitfinex","SOLUSD",1756471712653,45.96,212.21,212.2,0.72]
["bitfinex","SOLUSD",1756471712876,45.96,212.21,212.2,29.67929292]
["bitfinex","SOLUSD",1756471713552,45.94,212.22,212.2,34.39182826]
["bitfinex","SOLUSD",1756471713857,28.95929292,212.21,212.14,0.72]
["bitfinex","SOLUSD",1756471714068,28.95929292,212.21,212.15,0.72]
["bitfinex","SOLUSD",1756471714239,28.95929292,212.2,212.15,0.72]
["bitfinex","SOLUSD",1756471714443,45.92,212.19,212.15,0.72]
["bitfinex","SOLUSD",1756471714662,45.92,212.19,212.16,0.72]
["bitfinex","SOLUSD",1756471714869,28.95929292,212.23,212.16,29.67929292]
["bitfinex","SOLUSD",1756471715069,28.95929292,212.21,212.16,0.72]
["bitfinex","SOLUSD",1756471715278,45.92,212.22,212.17,0.72]
["bitfinex","SOLUSD",1756471715448,45.92,212.21,212.18,5.43290886]
["bitfinex","SOLUSD",1756471715654,74.87929292,212.21,212.16,4.71321726]
["bitfinex","SOLUSD",1756471715843,74.87929292,212.21,212.17,0.72]
["bitfinex","SOLUSD",1756471716170,45.9,212.22,212.18,0.72]
["bitfinex","SOLUSD",1756471716477,28.95929292,212.21,212.16,5.43321726]
["bitfinex","SOLUSD",1756471716651,28.95929292,212.21,212.17,0.72]
["bitfinex","SOLUSD",1756471716849,28.95929292,212.18,212.12,31.53431066]
["bitfinex","SOLUSD",1756471717054,28.95929292,212.14,212.12,0.1]
["bitfinex","SOLUSD",1756471717248,45.88,212.14,212.12,0.1]
["bitfinex","SOLUSD",1756471717448,45.88,212.16,212.13,0.72]
["bitfinex","SOLUSD",1756471717659,26.0,212.27,212.15,28.95929292]
["bitfinex","SOLUSD",1756471717855,28.95929292,212.24,212.18,28.95929292]
["bitfinex","SOLUSD",1756471718549,45.86,212.23,212.16,0.72]
["bitfinex","SOLUSD",1756471718749,45.86,212.23,212.18,28.95929292]
["bitfinex","SOLUSD",1756471718966,45.86,212.23,212.17,28.95929292]
["bitfinex","SOLUSD",1756471719178,45.86,212.23,212.18,28.95929292]
["bitfinex","SOLUSD",1756471719465,45.86,212.23,212.19,28.95929292]
["bitfinex","SOLUSD",1756471719978,45.86,212.23,212.18,5.43295352]
["bitfinex","SOLUSD",1756471720157,45.86,212.23,212.18,29.67929292]
["bitfinex","SOLUSD",1756471720478,28.95929292,212.21,212.14,29.67929292]
["bitfinex","SOLUSD",1756471720666,28.95929292,212.21,212.14,0.72]
["bitfinex","SOLUSD",1756471720857,45.82,212.2,212.16,28.95929292]
["bitfinex","SOLUSD",1756471721057,45.82,212.2,212.16,0.72]
["bitfinex","SOLUSD",1756471721258,45.82,212.2,212.12,31.53430622]
["bitfinex","SOLUSD",1756471721464,28.95929292,212.19,212.13,28.95929292]
["bitfinex","SOLUSD",1756471721658,28.95929292,212.19,212.04,28.95929292]
["bitfinex","SOLUSD",1756471721659,28.95929292,212.14,212.05,4.71586364]
["bitfinex","SOLUSD",1756471721860,28.95929292,212.11,212.05,0.72]
["bitfinex","SOLUSD",1756471722156,45.8,212.1,212.06,28.95929292]
["bitfinex","SOLUSD",1756471722487,28.95929292,212.09,212.02,26.0]
["bitfinex","SOLUSD",1756471722693,28.95929292,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471722694,45.8,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471722858,45.8,212.09,212.03,29.67929292]
["bitfinex","SOLUSD",1756471723183,0.64,212.14,212.03,28.95929292]
["bitfinex","SOLUSD",1756471723357,45.8,212.13,212.04,0.72]
["bitfinex","SOLUSD",1756471723558,28.95929292,212.09,212.04,0.72]
["bitfinex","SOLUSD",1756471723763,74.73929292,212.09,212.04,0.72]
["bitfinex","SOLUSD",1756471724061,45.78,212.09,212.05,0.72]
["bitfinex","SOLUSD",1756471724374,74.73929292,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471724560,74.73929292,212.09,212.02,0.72]
["bitfinex","SOLUSD",1756471724760,28.95929292,212.07,211.99,26.0]
["bitfinex","SOLUSD",1756471724965,28.95929292,212.03,211.92,0.03]
["bitfinex","SOLUSD",1756471725291,45.78,212.02,211.94,55.67929292]
["bitfinex","SOLUSD",1756471725472,4.71720364,211.99,211.94,0.72]
["bitfinex","SOLUSD",1756471725673,45.76,212.06,211.98,28.95929292]
["bitfinex","SOLUSD",1756471725881,45.76,212.07,211.99,0.72]
["bitfinex","SOLUSD",1756471726076,45.76,212.06,211.99,0.72]
["bitfinex","SOLUSD",1756471726273,4.71431265,212.12,212.04,28.95929292]
["bitfinex","SOLUSD",1756471726584,4.71431265,212.12,211.96,26.0]
["bitfinex","SOLUSD",1756471726585,4.71431265,212.12,212.05,28.95929292]
["bitfinex","SOLUSD",1756471726890,45.74,212.11,212.07,28.95929292]
["bitfinex","SOLUSD",1756471727059,4.713646,212.15,212.0,39.59559401]
["bitfinex","SOLUSD",1756471727260,45.74,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471727495,28.95929292,212.11,212.0,26.72]
["bitfinex","SOLUSD",1756471727684,4.71475719,212.1,212.05,28.95929292]
["bitfinex","SOLUSD",1756471727881,45.74,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471728088,74.69929292,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471728289,45.74,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471728496,45.74,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471728700,45.74,212.09,212.01,0.72]
["bitfinex","SOLUSD",1756471728890,45.74,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471729072,45.74,212.09,212.02,0.72]
["bitfinex","SOLUSD",1756471729271,45.74,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471729497,45.74,212.09,212.06,28.95929292]
["bitfinex","SOLUSD",1756471729674,50.45501183,212.09,212.04,28.95929292]
["bitfinex","SOLUSD",1756471730000,50.45501183,212.09,212.03,28.95929292]
["bitfinex","SOLUSD",1756471730201,50.45501183,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471730697,50.45498136,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471731203,50.45498136,212.09,212.05,29.67929292]
["bitfinex","SOLUSD",1756471731393,28.95929292,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471731575,50.39412046,212.13,212.1,28.95929292]
["bitfinex","SOLUSD",1756471731772,50.39412046,212.13,212.06,0.72]
["bitfinex","SOLUSD",1756471731990,79.35341338,212.13,212.03,26.72]
["bitfinex","SOLUSD",1756471732178,29.59929292,212.12,212.06,28.95929292]
["bitfinex","SOLUSD",1756471732381,29.59929292,212.12,212.05,28.95929292]
["bitfinex","SOLUSD",1756471732573,11.78178764,212.2,212.06,0.72]
["bitfinex","SOLUSD",1756471732785,28.95929292,212.19,212.06,0.72]
["bitfinex","SOLUSD",1756471733094,28.95929292,212.08,212.0,0.72]
["bitfinex","SOLUSD",1756471733274,28.95929292,212.02,211.95,29.67929292]
["bitfinex","SOLUSD",1756471733473,45.66,212.02,211.96,28.95929292]
["bitfinex","SOLUSD",1756471733683,4.71675864,212.01,211.95,29.67929292]
["bitfinex","SOLUSD",1756471733885,45.64,212.0,211.96,28.95929292]
["bitfinex","SOLUSD",1756471734093,45.64,212.0,211.96,29.67929292]
["bitfinex","SOLUSD",1756471734401,45.64,212.01,211.96,29.67929292]
["bitfinex","SOLUSD",1756471734583,45.64,212.01,211.96,28.95929292]
["bitfinex","SOLUSD",1756471734897,45.64,212.01,211.97,28.95929292]
["bitfinex","SOLUSD",1756471735100,45.64,212.02,211.98,28.95929292]
["bitfinex","SOLUSD",1756471735284,45.64,212.03,211.99,0.72]
["bitfinex","SOLUSD",1756471735609,45.64,212.03,211.99,28.95929292]
["bitfinex","SOLUSD",1756471735794,45.62,212.03,211.99,28.95929292]
["bitfinex","SOLUSD",1756471735983,45.62,212.03,211.96,5.43786752]
["bitfinex","SOLUSD",1756471736184,74.57929292,212.03,211.96,0.72]
["bitfinex","SOLUSD",1756471736372,0.64,212.05,211.96,29.67929292]
["bitfinex","SOLUSD",1756471736575,28.95929292,212.02,211.96,29.67929292]
["bitfinex","SOLUSD",1756471736775,28.95929292,212.03,211.96,29.67929292]
["bitfinex","SOLUSD",1756471737002,45.62,212.03,211.98,28.95929292]
["bitfinex","SOLUSD",1756471737183,45.62,212.03,211.98,29.67929292]
["bitfinex","SOLUSD",1756471737384,74.57929292,212.03,211.98,0.72]
["bitfinex","SOLUSD",1756471737874,45.62,212.03,211.98,0.72]
["bitfinex","SOLUSD",1756471738100,50.33632625,212.03,211.97,28.95929292]
["bitfinex","SOLUSD",1756471738306,28.95929292,211.98,211.92,0.75]
["bitfinex","SOLUSD",1756471738603,28.95929292,211.98,211.92,29.70929292]
["bitfinex","SOLUSD",1756471738792,28.95929292,212.01,211.95,28.95929292]
["bitfinex","SOLUSD",1756471738977,13.59559401,212.12,211.99,28.95929292]
["bitfinex","SOLUSD",1756471738978,45.6,212.04,211.99,28.95929292]
["bitfinex","SOLUSD",1756471739179,45.58,212.04,212.0,0.72]
["bitfinex","SOLUSD",1756471739494,0.64,212.09,212.0,0.72]
["bitfinex","SOLUSD",1756471739495,28.95929292,212.06,212.0,0.72]
["bitfinex","SOLUSD",1756471739682,28.95929292,212.07,212.0,0.72]
["bitfinex","SOLUSD",1756471739879,45.58,212.05,212.0,29.67929292]
["bitfinex","SOLUSD",1756471740083,0.63,212.2,212.04,54.95929292]
["bitfinex","SOLUSD",1756471740281,28.95929292,212.15,212.05,26.72]
["bitfinex","SOLUSD",1756471740488,28.95929292,212.17,212.1,28.95929292]
["bitfinex","SOLUSD",1756471740691,28.95929292,212.16,212.09,28.95929292]
["bitfinex","SOLUSD",1756471741105,4.71275743,212.19,212.09,4.71497948]
["bitfinex","SOLUSD",1756471741307,28.95929292,212.17,212.1,28.95929292]
["bitfinex","SOLUSD",1756471741506,0.06,212.14,212.11,28.95929292]
["bitfinex","SOLUSD",1756471742010,0.06,212.14,212.13,28.95929292]
["bitfinex","SOLUSD",1756471742214,0.06,212.14,212.06,0.65]
["bitfinex","SOLUSD",1756471742386,0.06,212.14,212.12,28.95929292]
["bitfinex","SOLUSD",1756471743602,0.06,212.14,212.06,5.36550291]
["bitfinex","SOLUSD",1756471743811,29.01929292,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471743979,0.06,212.14,212.09,28.95929292]
["bitfinex","SOLUSD",1756471746209,29.01929292,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471746411,0.63,212.13,212.07,54.95929292]
["bitfinex","SOLUSD",1756471746713,0.06,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471746903,0.06,212.14,212.09,28.95929292]
["bitfinex","SOLUSD",1756471748096,45.46,212.13,212.09,29.60929292]
["bitfinex","SOLUSD",1756471748499,45.46,212.13,212.1,0.65]
["bitfinex","SOLUSD",1756471748809,74.41929292,212.13,212.05,0.65]
["bitfinex","SOLUSD",1756471749105,28.95929292,212.12,212.06,28.95929292]
["bitfinex","SOLUSD",1756471749303,4.71453491,212.11,212.06,28.95929292]
["bitfinex","SOLUSD",1756471749686,4.71453491,212.11,212.06,29.60929292]
["bitfinex","SOLUSD",1756471750597,0.63,212.1,212.0,0.65]
["bitfinex","SOLUSD",1756471750790,28.95929292,212.08,212.02,28.95929292]
["bitfinex","SOLUSD",1756471750986,28.95929292,212.07,212.0,29.60929292]
["bitfinex","SOLUSD",1756471751217,28.95929292,212.07,212.0,28.95929292]
["bitfinex","SOLUSD",1756471751387,28.95929292,212.07,211.96,4.71787129]
["bitfinex","SOLUSD",1756471751388,28.95929292,212.02,211.93,0.65]
["bitfinex","SOLUSD",1756471751592,45.42,212.02,211.99,28.95929292]
["bitfinex","SOLUSD",1756471751789,45.42,212.02,212.01,28.95929292]
["bitfinex","SOLUSD",1756471752110,45.42,212.06,212.01,29.60929292]
["bitfinex","SOLUSD",1756471752329,45.42,212.06,212.02,28.95929292]
["bitfinex","SOLUSD",1756471752710,45.42,212.06,212.01,29.60929292]
["bitfinex","SOLUSD",1756471752909,50.13565231,212.06,212.02,28.95929292]
["bitfinex","SOLUSD",1756471753309,45.42,212.06,211.97,26.0]
["bitfinex","SOLUSD",1756471753518,45.4,212.09,212.03,0.65]
["bitfinex","SOLUSD",1756471753698,45.4,212.09,212.05,28.95929292]
["bitfinex","SOLUSD",1756471753899,45.4,212.09,212.04,28.95929292]
["bitfinex","SOLUSD",1756471755023,50.11505884,212.09,212.04,28.95929292]
["bitfinex","SOLUSD",1756471755231,45.4,212.09,212.05,29.60929292]
["bitfinex","SOLUSD",1756471755535,45.4,212.09,212.07,28.95929292]
["bitfinex","SOLUSD",1756471755919,45.4,212.09,212.08,28.95929292]
["bitfinex","SOLUSD",1756471756295,45.36,212.12,212.08,28.95929292]
["bitfinex","SOLUSD",1756471756736,0.06,212.14,212.11,28.95929292]
["bitfinex","SOLUSD",1756471757023,0.06,212.14,212.07,4.71539346]
["bitfinex","SOLUSD",1756471757231,0.06,212.14,212.08,28.95929292]
["bitfinex","SOLUSD",1756471757397,28.95929292,212.11,212.05,54.95929292]
["bitfinex","SOLUSD",1756471757600,45.34,212.11,212.04,28.95929292]
["bitfinex","SOLUSD",1756471757933,74.29929292,212.11,212.04,28.95929292]
["bitfinex","SOLUSD",1756471758101,45.34,212.11,212.05,28.95929292]
["bitfinex","SOLUSD",1756471758818,45.34,212.11,212.07,28.95929292]
["bitfinex","SOLUSD",1756471759121,45.34,212.11,212.08,29.60929292]
["bitfinex","SOLUSD",1756471759532,45.34,212.11,212.08,28.95929292]
["bitfinex","SOLUSD",1756471760215,0.06,212.14,212.1,28.95929292]
["bitfinex","SOLUSD",1756471761720,0.06,212.14,212.11,28.95929292]
["bitfinex","SOLUSD",1756471762036,0.06,212.14,212.12,28.95929292]
["bitfinex","SOLUSD",1756471762205,0.06,212.14,212.11,0.65]
["bitfinex","SOLUSD",1756471762206,0.06,212.14,212.11,28.95929292]
["bitfinex","SOLUSD",1756471762527,0.06,212.14,212.09,4.71496941]
["bitfinex","SOLUSD",1756471762732,0.06,212.14,212.12,28.95929292]
["bitfinex","SOLUSD",1756471763028,0.06,212.14,212.13,28.95929292]
["bitfinex","SOLUSD",1756471763418,0.06,212.14,212.13,18.69615283]
["bitfinex","SOLUSD",1756471763721,0.06,212.14,212.12,18.69615283]
["bitfinex","SOLUSD",1756471763912,0.06,212.14,212.12,19.34615283]
["bitfinex","SOLUSD",1756471764109,0.06,212.14,212.13,19.34615283]
["bitfinex","SOLUSD",1756471765020,0.06,212.17,212.16,18.69615283]
["bitfinex","SOLUSD",1756471765224,0.06,212.17,212.14,0.65]
["bitfinex","SOLUSD",1756471765519,0.06,212.17,212.15,0.65]
["bitfinex","SOLUSD",1756471765717,0.06,212.17,212.16,18.69615283]
["bitfinex","SOLUSD",1756471765936,0.06,212.17,212.16,19.34615283]
["bitfinex","SOLUSD",1756471767232,0.06,212.17,212.16,24.05957666]
["bitfinex","SOLUSD",1756471768939,0.06,212.28,212.19,13.59559401]
["bitfinex","SOLUSD",1756471769139,0.06,212.28,212.25,63.39230566]
["bitfinex","SOLUSD",1756471769324,0.06,212.28,212.27,18.69615283]
["bitfinex","SOLUSD",1756471769530,0.2,212.36,212.35,18.69615283]
["bitfinex","SOLUSD",1756471771016,0.2,212.36,212.35,23.40535932]
["bitfinex","SOLUSD",1756471771218,0.2,212.36,212.35,24.08535932]
["bitfinex","SOLUSD",1756471771517,0.2,212.36,212.35,33.96668489]
["bitfinex","SOLUSD",1756471772368,0.2,212.36,212.35,5.38920649]
["bitfinex","SOLUSD",1756471772546,0.2,212.36,212.35,33.96668489]
["bitfinex","SOLUSD",1756471774323,0.2,212.36,212.33,45.08]
["bitfinex","SOLUSD",1756471774324,0.2,212.36,212.34,26.0]
["bitfinex","SOLUSD",1756471774944,0.2,212.36,212.35,28.5774784]
["bitfinex","SOLUSD",1756471776838,0.2,212.36,212.31,0.68]
["bitfinex","SOLUSD",1756471777042,0.2,212.36,212.33,28.5774784]
["bitfinex","SOLUSD",1756471777245,0.2,212.36,212.34,28.5774784]
["bitfinex","SOLUSD",1756471777630,0.69,212.35,212.26,0.68]
["bitfinex","SOLUSD",1756471777830,0.2,212.36,212.31,28.5774784]
["bitfinex","SOLUSD",1756471778036,0.89,212.36,212.31,28.5774784]
["bitfinex","SOLUSD",1756471778236,13.59559401,212.31,212.15,4.713646]
["bitfinex","SOLUSD",1756471778447,28.5774784,212.25,212.15,4.713646]
["bitfinex","SOLUSD",1756471778655,0.69,212.24,212.17,28.5774784]
["bitfinex","SOLUSD",1756471778957,29.2674784,212.24,212.17,28.5774784]
["bitfinex","SOLUSD",1756471779433,29.2674784,212.24,212.17,33.29065506]
["bitfinex","SOLUSD",1756471779635,45.0,212.26,212.23,28.5774784]
["bitfinex","SOLUSD",1756471780036,45.0,212.26,212.22,28.5774784]
["bitfinex","SOLUSD",1756471780935,78.97871441,212.26,212.17,4.71317666]
["bitfinex","SOLUSD",1756471781137,28.5774784,212.25,212.2,26.0]
["bitfinex","SOLUSD",1756471781350,28.5774784,212.22,212.16,28.5774784]
["bitfinex","SOLUSD",1756471781656,33.97979167,212.21,212.14,54.5774784]
["bitfinex","SOLUSD",1756471781838,0.69,212.21,212.16,28.5774784]
["bitfinex","SOLUSD",1756471782241,0.69,212.24,212.17,28.5774784]
["bitfinex","SOLUSD",1756471782427,29.2674784,212.24,212.17,28.5774784]
["bitfinex","SOLUSD",1756471782749,28.5774784,212.22,212.14,0.68]
["bitfinex","SOLUSD",1756471782947,28.5774784,212.23,212.16,28.5774784]
["bitfinex","SOLUSD",1756471783327,28.5774784,212.22,212.16,28.5774784]
["bitfinex","SOLUSD",1756471783522,4.71187527,212.23,212.16,28.5774784]
["bitfinex","SOLUSD",1756471783955,28.5774784,212.21,212.14,28.5774784]
["bitfinex","SOLUSD",1756471784128,28.5774784,212.19,212.11,0.68]
["bitfinex","SOLUSD",1756471784330,45.61,212.19,212.11,28.5774784]
["bitfinex","SOLUSD",1756471784524,28.5774784,212.17,212.1,28.5774784]
["bitfinex","SOLUSD",1756471784759,28.5774784,212.18,212.11,54.5774784]
["bitfinex","SOLUSD",1756471784945,28.5774784,212.16,212.11,26.0]
["bitfinex","SOLUSD",1756471785250,0.69,212.16,212.11,28.5774784]
["bitfinex","SOLUSD",1756471785433,33.29063461,212.18,212.11,54.5774784]
["bitfinex","SOLUSD",1756471785631,26.0,212.24,212.13,28.5774784]
["bitfinex","SOLUSD",1756471785932,28.5774784,212.2,212.14,28.5774784]
["bitfinex","SOLUSD",1756471786444,13.59559401,212.14,212.05,0.03]
["bitfinex","SOLUSD",1756471786647,13.59559401,212.12,212.05,0.03]
["bitfinex","SOLUSD",1756471787153,28.5774784,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471787388,37.78507971,212.14,212.05,0.03]
["bitfinex","SOLUSD",1756471787555,44.88,212.1,212.06,28.5774784]
["bitfinex","SOLUSD",1756471787758,44.88,212.1,212.05,28.6074784]
["bitfinex","SOLUSD",1756471788157,44.88,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471788358,44.88,212.1,212.05,29.2874784]
["bitfinex","SOLUSD",1756471788934,0.69,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471789135,73.4374784,212.11,212.05,0.03]
["bitfinex","SOLUSD",1756471789750,28.5774784,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471790058,28.5774784,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471790430,28.5774784,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471790836,14.28559401,212.12,212.05,28.6074784]
["bitfinex","SOLUSD",1756471791156,44.84,212.1,212.05,28.6074784]
["bitfinex","SOLUSD",1756471791853,44.84,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471792250,44.84,212.1,212.05,28.6074784]
["bitfinex","SOLUSD",1756471792462,49.55477721,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471792641,78.82225561,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756471793147,29.2674784,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756471793352,18.7175562,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471793541,19.4075562,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471793740,18.7175562,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756471793953,0.69,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471794257,18.7175562,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471794460,19.4075562,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471794639,23.43288609,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471794834,24.12288609,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471795035,19.4075562,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471795234,0.69,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471795433,23.43276025,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756471795852,44.78,212.1,212.06,0.68]
["bitfinex","SOLUSD",1756471796033,13.59559401,212.14,212.08,18.7175562]
["bitfinex","SOLUSD",1756471796246,13.59559401,212.14,212.07,0.68]
["bitfinex","SOLUSD",1756471796247,0.69,212.16,212.05,0.71]
["bitfinex","SOLUSD",1756471796445,18.7175562,212.14,212.08,18.7175562]
["bitfinex","SOLUSD",1756471796858,49.473646,212.15,212.08,18.7175562]
["bitfinex","SOLUSD",1756471797060,18.7175562,212.14,212.05,5.4258284]
["bitfinex","SOLUSD",1756471797262,18.7175562,212.14,212.08,18.7175562]
["bitfinex","SOLUSD",1756471797435,4.71405222,212.14,212.09,18.7175562]
["bitfinex","SOLUSD",1756471797641,68.19160842,212.14,212.08,18.7175562]
["bitfinex","SOLUSD",1756471797841,49.47405222,212.14,212.06,0.68]
["bitfinex","SOLUSD",1756471798042,49.47405222,212.14,212.07,18.7175562]
["bitfinex","SOLUSD",1756471798363,18.7175562,212.13,212.07,18.7175562]
["bitfinex","SOLUSD",1756471798661,18.7175562,212.12,212.05,0.03]
["bitfinex","SOLUSD",1756471798967,18.7175562,212.1,212.05,26.03]
["bitfinex","SOLUSD",1756471799266,19.4075562,212.1,212.05,26.03]
["bitfinex","SOLUSD",1756471799454,18.7175562,212.11,212.05,26.03]
["bitfinex","SOLUSD",1756471799769,5.40421489,212.13,212.05,26.03]
["bitfinex","SOLUSD",1756471799969,18.7175562,212.11,212.05,26.03]
["bitfinex","SOLUSD",1756471800352,18.7175562,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471800839,23.43298035,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756471801047,0.7,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471801244,33.01315021,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756471802168,33.01315021,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756471802169,39.59559401,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756471802411,103.01315021,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756471802671,13.59559401,212.01,212.0,0.03]
["bitfinex","SOLUSD",1756471802877,18.7175562,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756471803246,18.7175562,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756471803453,44.68,211.96,211.92,0.7]
["bitfinex","SOLUSD",1756471803689,0.7,212.0,211.93,0.67]
["bitfinex","SOLUSD",1756471803969,44.68,212.01,211.97,18.7175562]
["bitfinex","SOLUSD",1756471804153,44.68,212.01,211.97,0.67]
["bitfinex","SOLUSD",1756471804553,18.7175562,211.98,211.93,0.67]
["bitfinex","SOLUSD",1756471804758,23.43520492,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756471805067,18.7175562,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756471805376,18.7175562,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471805680,18.7175562,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756471806054,18.7175562,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756471806276,18.7175562,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756471806582,18.7175562,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756471806768,18.7175562,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471807162,19.4175562,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471807365,77.65315021,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471807571,33.01315021,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471807866,77.65315021,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471808362,19.4175562,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471808787,37.73168935,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756471809494,39.59559401,211.9,211.89,0.03]
["bitfinex","SOLUSD",1756471809797,26.0,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471810003,89.3175562,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471810793,63.3175562,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471811095,76.91315021,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471811677,77.61315021,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471812399,33.01315021,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471812701,82.31369401,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756471812868,13.59559401,211.79,211.71,0.67]
["bitfinex","SOLUSD",1756471813191,18.7175562,211.75,211.71,0.67]
["bitfinex","SOLUSD",1756471813367,63.2775562,211.79,211.72,0.67]
["bitfinex","SOLUSD",1756471813565,26.0,211.83,211.76,18.7175562]
["bitfinex","SOLUSD",1756471813781,44.56,211.82,211.77,19.3875562]
["bitfinex","SOLUSD",1756471813983,44.56,211.82,211.78,0.67]
["bitfinex","SOLUSD",1756471814166,44.56,211.84,211.79,19.3875562]
["bitfinex","SOLUSD",1756471814369,44.56,211.84,211.8,0.67]
["bitfinex","SOLUSD",1756471814563,34.02,211.91,211.82,18.7175562]
["bitfinex","SOLUSD",1756471814767,18.7175562,211.88,211.83,0.67]
["bitfinex","SOLUSD",1756471815001,4.71944601,211.89,211.83,0.67]
["bitfinex","SOLUSD",1756471815179,18.7175562,211.84,211.8,0.67]
["bitfinex","SOLUSD",1756471815386,44.56,211.84,211.8,0.67]
["bitfinex","SOLUSD",1756471815580,18.7175562,211.82,211.77,0.67]
["bitfinex","SOLUSD",1756471815783,18.7175562,211.81,211.72,26.0]
["bitfinex","SOLUSD",1756471816096,18.7175562,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756471816097,44.54,211.8,211.77,0.03]
["bitfinex","SOLUSD",1756471816303,18.7175562,211.81,211.77,0.7]
["bitfinex","SOLUSD",1756471816602,44.54,211.8,211.78,0.67]
["bitfinex","SOLUSD",1756471816790,44.54,211.81,211.78,0.67]
["bitfinex","SOLUSD",1756471817207,44.54,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756471817501,44.54,211.81,211.78,0.67]
["bitfinex","SOLUSD",1756471818008,18.7175562,211.83,211.77,0.03]
["bitfinex","SOLUSD",1756471818192,4.72043926,211.85,211.77,0.03]
["bitfinex","SOLUSD",1756471818193,18.7175562,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471818372,63.2375562,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471818883,44.5,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471819284,63.2175562,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471820202,76.81315021,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471820499,89.2175562,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471820802,93.93943739,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471820972,108.2350314,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756471822187,13.59559401,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756471822376,18.7175562,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471822694,76.77315021,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471822898,82.19570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471823075,81.49570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471823393,82.19570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471823595,81.49570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471824599,81.47570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471825099,44.44,211.75,211.74,0.7]
["bitfinex","SOLUSD",1756471825498,44.42,211.75,211.74,0.7]
["bitfinex","SOLUSD",1756471825684,63.1375562,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471825883,76.73315021,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471826198,77.43315021,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471826405,76.73315021,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471827311,81.45570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471827478,82.15570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471827981,81.45570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471828598,108.13570038,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756471828804,58.31315021,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756471829106,39.59559401,211.72,211.7,0.1]
["bitfinex","SOLUSD",1756471829282,67.82099864,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471829604,68.52099864,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471829912,82.11659265,211.71,211.7,0.1]
["bitfinex","SOLUSD",1756471830081,82.11659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471830281,37.73659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471830581,81.39659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471830776,63.03659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471831000,107.39659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471831281,63.03659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471831502,13.59559401,211.77,211.7,0.65000001]
["bitfinex","SOLUSD",1756471831679,18.7175562,211.71,211.7,0.65000001]
["bitfinex","SOLUSD",1756471831878,63.0775562,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471832597,76.67315021,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471832782,76.65315021,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471833304,37.03659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471833485,81.37659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471833892,37.03659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471834085,18.31903645,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471834403,82.02659265,211.71,211.7,1e-08]
["bitfinex","SOLUSD",1756471834613,82.02659265,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756471834798,58.31315021,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756471834994,102.63315021,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756471835195,39.59559401,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756471835379,107.3588248,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756471835715,32.31315021,211.59,211.49,0.65]
["bitfinex","SOLUSD",1756471835891,4.72567459,211.61,211.52,18.7175562]
["bitfinex","SOLUSD",1756471836082,18.7175562,211.59,211.52,18.7175562]
["bitfinex","SOLUSD",1756471836303,13.59559401,211.59,211.53,0.65]
["bitfinex","SOLUSD",1756471836533,32.31315021,211.59,211.53,0.65]
["bitfinex","SOLUSD",1756471836738,32.98315021,211.59,211.51,0.65]
["bitfinex","SOLUSD",1756471836936,13.59559401,211.59,211.51,0.65]
["bitfinex","SOLUSD",1756471837142,32.98315021,211.59,211.51,0.65]
["bitfinex","SOLUSD",1756471837306,32.98315021,211.59,211.41,0.1]
["bitfinex","SOLUSD",1756471837307,49.52457466,211.59,211.41,0.1]
["bitfinex","SOLUSD",1756471837510,18.7175562,211.47,211.41,0.1]
["bitfinex","SOLUSD",1756471837698,62.9975562,211.46,211.41,0.1]
["bitfinex","SOLUSD",1756471837899,44.28,211.45,211.42,26.65]
["bitfinex","SOLUSD",1756471838097,44.28,211.45,211.43,0.65]
["bitfinex","SOLUSD",1756471838402,18.7175562,211.47,211.43,0.65]
["bitfinex","SOLUSD",1756471838608,44.28,211.46,211.44,0.65]
["bitfinex","SOLUSD",1756471838906,44.28,211.48,211.45,0.65]
["bitfinex","SOLUSD",1756471839130,26.0,211.55,211.45,0.65]
["bitfinex","SOLUSD",1756471839336,18.7175562,211.52,211.45,19.3675562]
["bitfinex","SOLUSD",1756471839630,44.26,211.51,211.46,19.3675562]
["bitfinex","SOLUSD",1756471839798,44.26,211.51,211.47,0.65]
["bitfinex","SOLUSD",1756471840001,44.26,211.51,211.48,0.65]
["bitfinex","SOLUSD",1756471840232,44.26,211.51,211.49,0.65]
["bitfinex","SOLUSD",1756471840543,44.26,211.51,211.5,0.65]
["bitfinex","SOLUSD",1756471840700,4.72567459,211.61,211.5,0.65]
["bitfinex","SOLUSD",1756471840901,0.67,211.67,211.54,18.7175562]
["bitfinex","SOLUSD",1756471841123,18.7175562,211.62,211.55,19.3675562]
["bitfinex","SOLUSD",1756471841335,44.24,211.61,211.56,5.37679145]
["bitfinex","SOLUSD",1756471841543,44.24,211.6,211.57,0.65]
["bitfinex","SOLUSD",1756471842304,4.72518295,211.64,211.55,18.7175562]
["bitfinex","SOLUSD",1756471842502,62.9575562,211.63,211.58,0.65]
["bitfinex","SOLUSD",1756471842711,44.24,211.62,211.58,0.65]
["bitfinex","SOLUSD",1756471842931,18.7175562,211.6,211.55,0.65]
["bitfinex","SOLUSD",1756471843099,18.7175562,211.64,211.55,0.65]
["bitfinex","SOLUSD",1756471843299,44.22,211.63,211.56,4.72679145]
["bitfinex","SOLUSD",1756471843525,18.7175562,211.67,211.6,18.7175562]
["bitfinex","SOLUSD",1756471843737,4.7238887,211.69,211.56,4.72679145]
["bitfinex","SOLUSD",1756471843738,18.7175562,211.64,211.59,0.65]
["bitfinex","SOLUSD",1756471844035,18.7175562,211.62,211.59,0.65]
["bitfinex","SOLUSD",1756471844212,62.9375562,211.63,211.59,0.65]
["bitfinex","SOLUSD",1756471844621,44.22,211.63,211.56,0.65]
["bitfinex","SOLUSD",1756471844919,18.7175562,211.61,211.56,0.65]
["bitfinex","SOLUSD",1756471845109,44.2,211.6,211.56,0.65]
["bitfinex","SOLUSD",1756471845308,44.2,211.6,211.57,0.65]
["bitfinex","SOLUSD",1756471845549,18.7175562,211.58,211.46,115.573979]
["bitfinex","SOLUSD",1756471845743,18.7175562,211.52,211.49,0.65]
["bitfinex","SOLUSD",1756471846051,18.7175562,211.5,211.46,115.573979]
["bitfinex","SOLUSD",1756471846213,18.7175562,211.52,211.46,116.223979]
["bitfinex","SOLUSD",1756471846544,62.8975562,211.51,211.46,0.65]
["bitfinex","SOLUSD",1756471846709,18.7175562,211.52,211.46,0.65]
["bitfinex","SOLUSD",1756471846910,44.18,211.51,211.46,0.65]
["bitfinex","SOLUSD",1756471847110,44.18,211.51,211.46,19.3675562]
["bitfinex","SOLUSD",1756471847343,18.7175562,211.53,211.47,0.65]
["bitfinex","SOLUSD",1756471847544,4.72746182,211.53,211.47,0.65]
["bitfinex","SOLUSD",1756471847733,44.16,211.52,211.47,0.65]
["bitfinex","SOLUSD",1756471847932,62.8775562,211.52,211.45,18.7175562]
["bitfinex","SOLUSD",1756471848418,18.7175562,211.51,211.44,18.7175562]
["bitfinex","SOLUSD",1756471849025,18.7175562,211.51,211.43,0.65]
["bitfinex","SOLUSD",1756471849224,18.7175562,211.5,211.43,19.3675562]
["bitfinex","SOLUSD",1756471849425,18.7175562,211.49,211.43,0.65]
["bitfinex","SOLUSD",1756471849622,18.7175562,211.47,211.41,0.1]
["bitfinex","SOLUSD",1756471849837,18.7175562,211.45,211.41,0.1]
["bitfinex","SOLUSD",1756471850143,44.14,211.49,211.44,18.7175562]
["bitfinex","SOLUSD",1756471850341,44.14,211.49,211.47,18.7175562]
["bitfinex","SOLUSD",1756471850636,44.14,211.49,211.41,4.83012342]
["bitfinex","SOLUSD",1756471850637,14.890368,211.61,211.48,19.3675562]
["bitfinex","SOLUSD",1756471850844,14.890368,211.61,211.56,18.7175562]
["bitfinex","SOLUSD",1756471850845,44.12,211.6,211.56,18.7175562]
["bitfinex","SOLUSD",1756471851020,44.12,211.6,211.58,18.7175562]
["bitfinex","SOLUSD",1756471851213,44.12,211.6,211.53,0.65]
["bitfinex","SOLUSD",1756471851416,44.12,211.6,211.57,18.7175562]
["bitfinex","SOLUSD",1756471851638,44.12,211.61,211.59,18.7175562]
["bitfinex","SOLUSD",1756471851837,44.12,211.62,211.6,0.65]
["bitfinex","SOLUSD",1756471852018,44.12,211.62,211.6,19.3675562]
["bitfinex","SOLUSD",1756471852225,62.8375562,211.62,211.56,0.65]
["bitfinex","SOLUSD",1756471852430,18.7175562,211.59,211.52,19.3675562]
["bitfinex","SOLUSD",1756471852632,18.7175562,211.57,211.51,18.7175562]
["bitfinex","SOLUSD",1756471852833,18.7175562,211.56,211.48,26.65]
["bitfinex","SOLUSD",1756471853147,18.7175562,211.59,211.52,18.7175562]
["bitfinex","SOLUSD",1756471853346,44.1,211.58,211.52,18.7175562]
["bitfinex","SOLUSD",1756471853842,4.72589792,211.6,211.54,18.7175562]
["bitfinex","SOLUSD",1756471854046,44.08,211.61,211.59,18.7175562]
["bitfinex","SOLUSD",1756471854227,18.7175562,211.68,211.59,18.7175562]
["bitfinex","SOLUSD",1756471854228,44.08,211.62,211.59,19.3675562]
["bitfinex","SOLUSD",1756471854420,44.08,211.62,211.57,0.65]
["bitfinex","SOLUSD",1756471854620,44.08,211.62,211.6,18.7175562]
["bitfinex","SOLUSD",1756471855024,18.31970587,211.68,211.61,19.3675562]
["bitfinex","SOLUSD",1756471855224,44.08,211.67,211.62,18.7175562]
["bitfinex","SOLUSD",1756471855423,44.08,211.67,211.61,19.3675562]
["bitfinex","SOLUSD",1756471855645,13.59559401,211.68,211.62,18.7175562]
["bitfinex","SOLUSD",1756471855834,13.59559401,211.66,211.61,0.65]
["bitfinex","SOLUSD",1756471856151,13.59559401,211.66,211.6,18.7175562]
["bitfinex","SOLUSD",1756471856946,18.7175562,211.65,211.58,18.7175562]
["bitfinex","SOLUSD",1756471857841,4.72500472,211.64,211.59,18.7175562]
["bitfinex","SOLUSD",1756471858146,44.04,211.63,211.59,18.7175562]
["bitfinex","SOLUSD",1756471858453,44.04,211.63,211.57,18.7175562]
["bitfinex","SOLUSD",1756471858745,44.04,211.63,211.58,18.7175562]
["bitfinex","SOLUSD",1756471858953,19.3875562,211.62,211.53,0.03]
["bitfinex","SOLUSD",1756471859159,18.7175562,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756471859458,26.0,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756471859829,4.72679145,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756471860737,14.31559401,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756471860923,58.31315021,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756471861126,13.59559401,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756471861339,62.7175562,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756471861550,63.4375562,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756471861752,67.44591215,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756471861925,4.72815056,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756471862125,43.98,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756471863233,30.7274622,211.53,211.48,18.7475562]
["bitfinex","SOLUSD",1756471863435,30.7274622,211.53,211.48,0.03]
["bitfinex","SOLUSD",1756471863640,4.7274622,211.53,211.49,0.66]
["bitfinex","SOLUSD",1756471863821,43.96,211.52,211.46,5.38899686]
["bitfinex","SOLUSD",1756471864154,43.96,211.51,211.47,0.66]
["bitfinex","SOLUSD",1756471864364,43.96,211.54,211.47,0.66]
["bitfinex","SOLUSD",1756471864529,14.216999,211.65,211.47,0.66]
["bitfinex","SOLUSD",1756471864530,43.96,211.56,211.47,0.66]
["bitfinex","SOLUSD",1756471864927,4.72545128,211.62,211.47,0.66]
["bitfinex","SOLUSD",1756471865138,43.96,211.61,211.51,26.0]
["bitfinex","SOLUSD",1756471865329,43.96,211.61,211.58,18.7175562]
["bitfinex","SOLUSD",1756471865542,43.96,211.61,211.58,19.3775562]
["bitfinex","SOLUSD",1756471865742,43.96,211.61,211.59,0.66]
["bitfinex","SOLUSD",1756471865929,18.7175562,211.69,211.6,19.3775562]
["bitfinex","SOLUSD",1756471866126,4.72343675,211.72,211.64,18.7175562]
["bitfinex","SOLUSD",1756471866332,34.08,211.73,211.7,18.7175562]
["bitfinex","SOLUSD",1756471866555,43.94,211.72,211.7,18.7175562]
["bitfinex","SOLUSD",1756471866731,43.94,211.72,211.69,18.7175562]
["bitfinex","SOLUSD",1756471867252,0.06,211.74,211.7,0.66]
["bitfinex","SOLUSD",1756471867477,43.92,211.73,211.7,28.75988279]
["bitfinex","SOLUSD",1756471867826,43.92,211.73,211.7,29.41988279]
["bitfinex","SOLUSD",1756471868527,0.06,211.74,211.7,34.14354835]
["bitfinex","SOLUSD",1756471869242,0.06,211.74,211.73,26.0]
["bitfinex","SOLUSD",1756471869427,0.06,211.74,211.73,54.75988279]
["bitfinex","SOLUSD",1756471869747,0.06,211.74,211.73,29.41988279]
["bitfinex","SOLUSD",1756471871954,0.06,211.74,211.71,4.72343772]
["bitfinex","SOLUSD",1756471871955,0.06,211.74,211.71,28.75988279]
["bitfinex","SOLUSD",1756471872139,29.47988279,211.73,211.67,28.75988279]
["bitfinex","SOLUSD",1756471872332,28.75988279,211.72,211.65,28.75988279]
["bitfinex","SOLUSD",1756471872538,29.47988279,211.73,211.66,28.75988279]
["bitfinex","SOLUSD",1756471872852,13.59559401,211.72,211.67,28.75988279]
["bitfinex","SOLUSD",1756471873038,13.59559401,211.72,211.66,28.75988279]
["bitfinex","SOLUSD",1756471873236,0.06,211.74,211.67,28.75988279]
["bitfinex","SOLUSD",1756471873445,43.82,211.73,211.67,28.75988279]
["bitfinex","SOLUSD",1756471873750,72.57988279,211.73,211.67,28.75988279]
["bitfinex","SOLUSD",1756471873949,0.06,211.74,211.72,28.75988279]
["bitfinex","SOLUSD",1756471874542,0.06,211.74,211.71,28.75988279]
["bitfinex","SOLUSD",1756471874745,0.06,211.74,211.73,28.75988279]
["bitfinex","SOLUSD",1756471874973,0.06,211.76,211.73,28.75988279]
["bitfinex","SOLUSD",1756471875149,0.06,211.76,211.75,28.75988279]
["bitfinex","SOLUSD",1756471875649,0.06,211.76,211.75,29.41988279]
["bitfinex","SOLUSD",1756471876364,0.06,211.76,211.71,0.66]
["bitfinex","SOLUSD",1756471876543,0.06,211.76,211.75,28.75988279]
["bitfinex","SOLUSD",1756471876968,0.06,211.76,211.75,29.41988279]
["bitfinex","SOLUSD",1756471877851,0.06,211.76,211.75,47.73802697]
["bitfinex","SOLUSD",1756471878264,0.06,211.77,211.76,13.59559401]
["bitfinex","SOLUSD",1756471878472,0.06,211.77,211.76,43.0154768]
["bitfinex","SOLUSD",1756471878663,0.06,211.79,211.78,26.0]
["bitfinex","SOLUSD",1756471878859,0.06,211.82,211.81,28.75988279]
["bitfinex","SOLUSD",1756471879369,0.06,211.82,211.81,29.41988279]
["bitfinex","SOLUSD",1756471879873,0.06,211.82,211.81,55.41988279]
["bitfinex","SOLUSD",1756471880249,0.06,211.82,211.81,60.14109519]
["bitfinex","SOLUSD",1756471881154,0.06,211.82,211.81,34.14109519]
["bitfinex","SOLUSD",1756471881358,0.06,211.82,211.81,28.75988279]
["bitfinex","SOLUSD",1756471881558,0.06,211.82,211.81,29.41988279]
["bitfinex","SOLUSD",1756471881977,0.06,211.82,211.81,34.14109519]
["bitfinex","SOLUSD",1756471882355,0.06,211.82,211.81,47.7366892]
["bitfinex","SOLUSD",1756471883064,0.06,211.85,211.84,68.3554768]
["bitfinex","SOLUSD",1756471883258,0.06,211.85,211.84,42.3554768]
["bitfinex","SOLUSD",1756471883573,0.06,211.85,211.84,40.25559401]
["bitfinex","SOLUSD",1756471883772,0.06,211.85,211.84,29.41988279]
["bitfinex","SOLUSD",1756471883981,0.06,211.85,211.84,34.14042659]
["bitfinex","SOLUSD",1756471884757,0.06,211.85,211.84,33.48042659]
["bitfinex","SOLUSD",1756471885077,0.06,211.85,211.84,26.0]
["bitfinex","SOLUSD",1756471885274,0.06,211.85,211.84,28.75988279]
["bitfinex","SOLUSD",1756471885866,0.06,211.85,211.79,4.72145843]
["bitfinex","SOLUSD",1756471886079,0.72,211.84,211.75,0.66]
["bitfinex","SOLUSD",1756471886283,28.75988279,211.81,211.75,28.75988279]
["bitfinex","SOLUSD",1756471886481,29.47988279,211.8,211.73,28.75988279]
["bitfinex","SOLUSD",1756471886689,0.72,211.79,211.73,28.75988279]
["bitfinex","SOLUSD",1756471887059,0.72,211.79,211.75,28.75988279]
["bitfinex","SOLUSD",1756471887667,0.72,211.79,211.7,0.66]
["bitfinex","SOLUSD",1756471887668,0.72,211.79,211.76,28.75988279]
["bitfinex","SOLUSD",1756471888182,0.06,211.85,211.78,28.75988279]
["bitfinex","SOLUSD",1756471888366,0.06,211.85,211.81,28.75988279]
["bitfinex","SOLUSD",1756471888756,0.72,211.84,211.74,26.66]
["bitfinex","SOLUSD",1756471888962,0.72,211.84,211.8,28.75988279]
["bitfinex","SOLUSD",1756471889470,0.06,211.85,211.8,28.75988279]
["bitfinex","SOLUSD",1756471889471,0.72,211.83,211.8,28.75988279]
["bitfinex","SOLUSD",1756471889984,0.72,211.83,211.79,28.75988279]
["bitfinex","SOLUSD",1756471890791,0.06,211.85,211.8,28.75988279]
["bitfinex","SOLUSD",1756471891167,0.71,211.84,211.8,28.75988279]
["bitfinex","SOLUSD",1756471891473,0.06,211.85,211.83,28.75988279]
["bitfinex","SOLUSD",1756471891673,0.06,211.85,211.84,28.75988279]
["bitfinex","SOLUSD",1756471891870,0.06,211.85,211.84,29.45988279]
["bitfinex","SOLUSD",1756471893360,0.06,211.85,211.84,34.18042659]
["bitfinex","SOLUSD",1756471896087,0.06,211.85,211.84,33.48042659]
["bitfinex","SOLUSD",1756471896389,0.06,211.85,211.84,54.75988279]
["bitfinex","SOLUSD",1756471896587,0.06,211.85,211.76,2.592461]
["bitfinex","SOLUSD",1756471896773,5.49050921,211.85,211.81,28.75988279]
["bitfinex","SOLUSD",1756471897497,5.49050921,211.85,211.84,28.75988279]
["bitfinex","SOLUSD",1756471897498,0.06,211.85,211.84,28.75988279]
["bitfinex","SOLUSD",1756471899172,0.06,211.85,211.84,34.18042659]
["bitfinex","SOLUSD",1756471900888,0.06,211.87,211.84,62.94030938]
["bitfinex","SOLUSD",1756471901201,0.06,211.87,211.86,73.07557497]
["bitfinex","SOLUSD",1756471901374,0.06,211.87,211.86,101.83545776]
["bitfinex","SOLUSD",1756471901576,0.06,211.87,211.86,60.17998096]
["bitfinex","SOLUSD",1756471904174,0.06,211.87,211.79,0.7]
["bitfinex","SOLUSD",1756471904393,0.06,211.87,211.86,28.75988279]
["bitfinex","SOLUSD",1756471905408,0.06,211.87,211.79,0.7]
["bitfinex","SOLUSD",1756471905703,0.06,211.87,211.85,28.75988279]
["bitfinex","SOLUSD",1756471905881,0.77,211.87,211.85,28.75988279]
["bitfinex","SOLUSD",1756471906079,0.06,211.87,211.86,28.75988279]
["bitfinex","SOLUSD",1756471906504,0.06,211.87,211.86,29.45988279]
["bitfinex","SOLUSD",1756471906710,0.06,211.87,211.86,71.81535959]
["bitfinex","SOLUSD",1756471907201,0.06,211.87,211.86,76.53545776]
["bitfinex","SOLUSD",1756471908004,0.06,211.89,211.88,26.0]
["bitfinex","SOLUSD",1756471908299,0.06,211.89,211.88,54.75988279]
["bitfinex","SOLUSD",1756471908479,0.06,211.89,211.88,55.45988279]
["bitfinex","SOLUSD",1756471909283,0.06,211.89,211.88,60.17953542]
["bitfinex","SOLUSD",1756471909486,0.06,211.89,211.88,59.47953542]
["bitfinex","SOLUSD",1756471909684,0.06,211.89,211.87,4.7198584]
["bitfinex","SOLUSD",1756471909889,0.06,211.89,211.86,26.0]
["bitfinex","SOLUSD",1756471910075,0.06,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756471910287,0.71,211.88,211.86,28.75988279]
["bitfinex","SOLUSD",1756471910608,0.71,211.88,211.87,28.75988279]
["bitfinex","SOLUSD",1756471910797,0.06,211.89,211.87,28.75988279]
["bitfinex","SOLUSD",1756471910997,0.06,211.89,211.88,29.45988279]
["bitfinex","SOLUSD",1756471911391,0.06,211.89,211.88,28.75988279]
["bitfinex","SOLUSD",1756471911591,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471911785,0.06,211.89,211.88,33.47953542]
["bitfinex","SOLUSD",1756471911996,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471912484,0.06,211.89,211.88,33.47953542]
["bitfinex","SOLUSD",1756471912722,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471913421,0.06,211.89,211.88,47.77512943]
["bitfinex","SOLUSD",1756471913912,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471915107,0.06,211.89,211.88,33.47953542]
["bitfinex","SOLUSD",1756471915308,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471915613,0.06,211.89,211.88,33.47953542]
["bitfinex","SOLUSD",1756471915988,0.06,211.89,211.87,26.0]
["bitfinex","SOLUSD",1756471916186,0.06,211.89,211.88,28.75988279]
["bitfinex","SOLUSD",1756471916399,0.77,211.89,211.87,28.75988279]
["bitfinex","SOLUSD",1756471916593,0.06,211.89,211.88,28.75988279]
["bitfinex","SOLUSD",1756471916915,0.77,211.89,211.87,28.75988279]
["bitfinex","SOLUSD",1756471917210,0.77,211.89,211.88,28.75988279]
["bitfinex","SOLUSD",1756471917384,0.06,211.89,211.86,0.03]
["bitfinex","SOLUSD",1756471917589,0.06,211.89,211.88,28.75988279]
["bitfinex","SOLUSD",1756471919412,0.06,211.89,211.88,33.47953542]
["bitfinex","SOLUSD",1756471919818,0.06,211.89,211.88,5.41965263]
["bitfinex","SOLUSD",1756471920110,0.06,211.89,211.88,34.17953542]
["bitfinex","SOLUSD",1756471920414,1e-08,211.92,211.91,39.59559401]
["bitfinex","SOLUSD",1756471920636,0.2,211.98,211.95,26.0]
["bitfinex","SOLUSD",1756471920792,0.06,212.03,211.95,26.0]
["bitfinex","SOLUSD",1756471920793,0.06,212.03,212.0,26.0]
["bitfinex","SOLUSD",1756471920987,0.06,212.03,212.02,28.75988279]
["bitfinex","SOLUSD",1756471921819,0.06,212.03,212.02,33.47641896]
["bitfinex","SOLUSD",1756471922020,0.06,212.03,212.02,28.75988279]
["bitfinex","SOLUSD",1756471923114,0.75,212.03,212.01,28.75988279]
["bitfinex","SOLUSD",1756471923293,0.69,212.02,212.01,28.75988279]
["bitfinex","SOLUSD",1756471924418,0.69,212.02,211.98,28.75988279]
["bitfinex","SOLUSD",1756471924597,0.69,212.02,211.95,26.0]
["bitfinex","SOLUSD",1756471924598,0.69,212.01,211.99,28.75988279]
["bitfinex","SOLUSD",1756471924805,0.06,212.03,211.99,28.75988279]
["bitfinex","SOLUSD",1756471924806,0.69,212.0,211.99,28.75988279]
["bitfinex","SOLUSD",1756471925315,5.40706301,212.0,211.98,28.75988279]
["bitfinex","SOLUSD",1756471925518,5.40706301,212.0,211.9,4.7190142]
["bitfinex","SOLUSD",1756471925519,0.69,211.99,211.9,4.7190142]
["bitfinex","SOLUSD",1756471925696,0.69,211.99,211.96,28.75988279]
["bitfinex","SOLUSD",1756471925892,0.69,211.99,211.93,28.75988279]
["bitfinex","SOLUSD",1756471925893,0.69,211.98,211.93,28.75988279]
["bitfinex","SOLUSD",1756471926106,0.69,211.97,211.93,28.75988279]
["bitfinex","SOLUSD",1756471926315,43.81,211.99,211.96,28.75988279]
["bitfinex","SOLUSD",1756471926515,0.69,211.99,211.97,28.75988279]
["bitfinex","SOLUSD",1756471927030,0.06,212.03,211.98,28.75988279]
["bitfinex","SOLUSD",1756471927235,0.06,212.03,211.96,26.0]
["bitfinex","SOLUSD",1756471927405,0.06,212.03,212.02,28.75988279]
["bitfinex","SOLUSD",1756471929509,0.06,212.03,212.02,29.41988279]
["bitfinex","SOLUSD",1756471929922,0.06,212.03,212.02,54.75988279]
["bitfinex","SOLUSD",1756471930109,0.06,212.03,211.99,4.71719711]
["bitfinex","SOLUSD",1756471930310,0.06,212.03,212.02,28.75988279]
["bitfinex","SOLUSD",1756471931827,0.06,212.03,211.99,0.66]
["bitfinex","SOLUSD",1756471932010,0.06,212.03,212.02,28.75988279]
["bitfinex","SOLUSD",1756471932542,0.06,212.03,212.02,29.41988279]
["bitfinex","SOLUSD",1756471933233,0.06,212.06,212.05,30.71586889]
["bitfinex","SOLUSD",1756471933436,0.06,212.08,212.05,59.47575168]
["bitfinex","SOLUSD",1756471933733,0.06,212.08,212.07,54.75988279]
["bitfinex","SOLUSD",1756471935035,0.06,212.08,212.03,0.66]
["bitfinex","SOLUSD",1756471935234,0.06,212.08,212.07,28.75988279]
["bitfinex","SOLUSD",1756471936515,0.06,212.08,212.07,55.41988279]
["bitfinex","SOLUSD",1756471936711,0.06,212.08,212.07,60.13530694]
["bitfinex","SOLUSD",1756471937227,0.06,212.08,212.07,54.75988279]
["bitfinex","SOLUSD",1756471937816,0.06,212.08,212.07,60.13530694]
["bitfinex","SOLUSD",1756471938018,0.06,212.08,212.07,34.13530694]
["bitfinex","SOLUSD",1756471938315,0.06,212.08,212.07,47.73090095]
["bitfinex","SOLUSD",1756471938746,0.69,212.2,212.1,26.0]
["bitfinex","SOLUSD",1756471938933,14.28559401,212.23,212.18,28.75988279]
["bitfinex","SOLUSD",1756471939237,4.71164719,212.24,212.21,28.75988279]
["bitfinex","SOLUSD",1756471939445,0.2,212.25,212.22,28.75988279]
["bitfinex","SOLUSD",1756471939940,0.2,212.25,212.23,28.75988279]
["bitfinex","SOLUSD",1756471940142,0.69,212.24,212.16,0.66]
["bitfinex","SOLUSD",1756471940348,4.71186919,212.23,212.2,28.75988279]
["bitfinex","SOLUSD",1756471940638,5.40186919,212.23,212.2,28.75988279]
["bitfinex","SOLUSD",1756471940936,0.69,212.23,212.2,28.75988279]
["bitfinex","SOLUSD",1756471941333,4.71168252,212.24,212.15,0.66]
["bitfinex","SOLUSD",1756471941543,4.71168252,212.24,212.22,28.75988279]
["bitfinex","SOLUSD",1756471942041,0.2,212.25,212.23,28.75988279]
["bitfinex","SOLUSD",1756471942237,0.2,212.25,212.24,28.75988279]
["bitfinex","SOLUSD",1756471942430,0.2,212.25,212.21,5.37230354]
["bitfinex","SOLUSD",1756471942616,0.2,212.25,212.24,28.75988279]
["bitfinex","SOLUSD",1756471943133,0.2,212.25,212.2,26.0]
["bitfinex","SOLUSD",1756471943333,4.91142621,212.25,212.24,28.75988279]
["bitfinex","SOLUSD",1756471943636,0.2,212.25,212.2,26.66]
["bitfinex","SOLUSD",1756471943837,0.2,212.25,212.23,28.75988279]
["bitfinex","SOLUSD",1756471944424,0.69,212.24,212.15,0.66]
["bitfinex","SOLUSD",1756471944938,29.44988279,212.24,212.12,0.66]
["bitfinex","SOLUSD",1756471945237,28.75988279,212.22,212.13,26.0]
["bitfinex","SOLUSD",1756471945420,29.44988279,212.23,212.16,28.75988279]
["bitfinex","SOLUSD",1756471945621,28.75988279,212.2,212.08,0.66]
["bitfinex","SOLUSD",1756471945831,28.75988279,212.2,212.14,28.75988279]
["bitfinex","SOLUSD",1756471946021,29.44988279,212.22,212.15,28.75988279]
["bitfinex","SOLUSD",1756471946234,28.75988279,212.21,212.14,28.75988279]
["bitfinex","SOLUSD",1756471946426,34.16241813,212.2,212.14,28.75988279]
["bitfinex","SOLUSD",1756471946823,5.40253534,212.2,212.14,28.75988279]
["bitfinex","SOLUSD",1756471947013,45.25375649,212.2,212.05,13.59559401]
["bitfinex","SOLUSD",1756471947219,28.75988279,212.18,212.11,28.75988279]
["bitfinex","SOLUSD",1756471947531,28.75988279,212.16,212.09,28.75988279]
["bitfinex","SOLUSD",1756471947736,0.69,212.15,212.09,28.75988279]
["bitfinex","SOLUSD",1756471947934,0.69,212.15,212.07,26.0]
["bitfinex","SOLUSD",1756471947935,29.44988279,212.15,212.07,26.0]
["bitfinex","SOLUSD",1756471948245,28.75988279,212.13,212.07,28.75988279]
["bitfinex","SOLUSD",1756471948543,0.69,212.14,212.07,28.75988279]
["bitfinex","SOLUSD",1756471948544,4.71431265,212.12,212.07,28.75988279]
["bitfinex","SOLUSD",1756471948740,29.44988279,212.11,212.04,28.75988279]
["bitfinex","SOLUSD",1756471948945,28.75988279,212.09,212.02,28.75988279]
["bitfinex","SOLUSD",1756471949127,28.75988279,212.08,212.02,28.75988279]
["bitfinex","SOLUSD",1756471949647,28.75988279,212.06,212.0,28.75988279]
["bitfinex","SOLUSD",1756471950144,29.44988279,212.07,212.0,28.75988279]
["bitfinex","SOLUSD",1756471950342,29.44988279,212.07,212.03,0.03]
["bitfinex","SOLUSD",1756471950542,5.36564651,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756471950729,0.65,212.06,212.03,0.03]
["bitfinex","SOLUSD",1756471950931,42.8,212.08,212.03,28.78988279]
["bitfinex","SOLUSD",1756471951140,0.65,212.08,212.03,28.78988279]
["bitfinex","SOLUSD",1756471951443,0.06,212.1,212.07,28.75988279]
["bitfinex","SOLUSD",1756471951639,0.06,212.1,212.04,0.69]
["bitfinex","SOLUSD",1756471951640,0.06,212.1,212.08,28.75988279]
["bitfinex","SOLUSD",1756471952030,0.06,212.1,212.09,28.75988279]
["bitfinex","SOLUSD",1756471952571,34.1847062,212.1,212.03,0.03]
["bitfinex","SOLUSD",1756471952848,5.42482341,212.1,212.06,28.75988279]
["bitfinex","SOLUSD",1756471953050,42.78,212.09,212.06,28.75988279]
["bitfinex","SOLUSD",1756471953252,0.06,212.1,212.07,28.75988279]
["bitfinex","SOLUSD",1756471954145,0.06,212.1,212.06,28.75988279]
["bitfinex","SOLUSD",1756471954336,0.06,212.1,212.03,0.72]
["bitfinex","SOLUSD",1756471954337,0.06,212.1,212.07,28.75988279]
["bitfinex","SOLUSD",1756471954539,0.06,212.1,212.08,28.75988279]
["bitfinex","SOLUSD",1756471954736,0.06,212.1,212.04,0.69]
["bitfinex","SOLUSD",1756471954955,0.06,212.1,212.09,28.75988279]
["bitfinex","SOLUSD",1756471955528,0.06,212.1,212.07,28.75988279]
["bitfinex","SOLUSD",1756471956123,0.06,212.1,212.06,28.75988279]
["bitfinex","SOLUSD",1756471956330,0.06,212.1,212.07,28.75988279]
["bitfinex","SOLUSD",1756471958127,0.06,212.1,212.03,0.72]
["bitfinex","SOLUSD",1756471958463,29.40988279,212.09,212.03,28.78988279]
["bitfinex","SOLUSD",1756471958755,0.65,212.09,212.03,0.03]
["bitfinex","SOLUSD",1756471959050,28.75988279,212.04,212.03,0.03]
["bitfinex","SOLUSD",1756471959251,13.59559401,212.03,211.98,0.03]
["bitfinex","SOLUSD",1756471959470,28.75988279,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471959640,71.45988279,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471959846,72.10988279,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471960044,71.45988279,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471960435,72.10988279,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471961045,76.17708643,211.99,211.98,0.03]
["bitfinex","SOLUSD",1756471962057,26.0,211.91,211.79,0.69]
["bitfinex","SOLUSD",1756471962243,54.75988279,211.87,211.78,28.75988279]
["bitfinex","SOLUSD",1756471962435,68.3554768,211.87,211.76,0.79]
["bitfinex","SOLUSD",1756471962634,69.0054768,211.87,211.76,0.79]
["bitfinex","SOLUSD",1756471963767,69.0054768,211.87,211.78,4.7218297]
["bitfinex","SOLUSD",1756471963954,85.0154768,211.87,211.81,28.78988279]
["bitfinex","SOLUSD",1756471964159,47.72535219,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756471964348,33.47975818,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756471964857,76.13975818,211.87,211.81,0.03]
["bitfinex","SOLUSD",1756471965341,0.65,211.93,211.86,0.72]
["bitfinex","SOLUSD",1756471965535,13.59559401,211.96,211.91,28.75988279]
["bitfinex","SOLUSD",1756471965743,71.41988279,211.95,211.88,28.75988279]
["bitfinex","SOLUSD",1756471965955,42.66,211.95,211.89,28.75988279]
["bitfinex","SOLUSD",1756471966274,0.06,212.1,211.97,26.0]
["bitfinex","SOLUSD",1756471966442,0.06,212.1,212.05,28.75988279]
["bitfinex","SOLUSD",1756471966643,0.06,212.1,212.09,28.75988279]
["bitfinex","SOLUSD",1756471966939,0.06,212.1,212.09,29.44988279]
["bitfinex","SOLUSD",1756471967175,42.64,212.18,212.09,29.44988279]
["bitfinex","SOLUSD",1756471967382,42.64,212.18,212.16,28.75988279]
["bitfinex","SOLUSD",1756471967661,43.29,212.18,212.14,28.75988279]
["bitfinex","SOLUSD",1756471968034,4.71320167,212.17,212.14,28.75988279]
["bitfinex","SOLUSD",1756471968439,42.64,212.18,212.16,28.75988279]
["bitfinex","SOLUSD",1756471968659,47.35310002,212.18,212.16,28.75988279]
["bitfinex","SOLUSD",1756471968860,47.35310002,212.18,212.14,28.75988279]
["bitfinex","SOLUSD",1756471969065,0.65,212.17,212.13,28.75988279]
["bitfinex","SOLUSD",1756471969236,13.59559401,212.16,212.07,0.69]
["bitfinex","SOLUSD",1756471969557,13.59559401,212.16,212.13,28.75988279]
["bitfinex","SOLUSD",1756471969956,4.713646,212.15,212.12,28.75988279]
["bitfinex","SOLUSD",1756471970254,42.6,212.14,212.12,28.75988279]
["bitfinex","SOLUSD",1756471970451,42.6,212.14,212.13,28.75988279]
["bitfinex","SOLUSD",1756471970852,0.06,212.18,212.13,28.75988279]
["bitfinex","SOLUSD",1756471971163,47.37297954,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471972272,47.37297954,212.18,212.16,28.75988279]
["bitfinex","SOLUSD",1756471973149,43.0054768,212.17,212.08,0.69]
["bitfinex","SOLUSD",1756471973366,13.59559401,212.15,212.1,28.75988279]
["bitfinex","SOLUSD",1756471973550,42.58,212.14,212.09,28.75988279]
["bitfinex","SOLUSD",1756471973741,13.59559401,212.13,212.08,28.75988279]
["bitfinex","SOLUSD",1756471973944,42.3554768,212.13,212.07,28.75988279]
["bitfinex","SOLUSD",1756471974266,16.50009428,212.12,212.07,28.75988279]
["bitfinex","SOLUSD",1756471974442,16.50009428,212.12,212.04,0.03]
["bitfinex","SOLUSD",1756471974443,14.24559401,212.11,212.06,28.75988279]
["bitfinex","SOLUSD",1756471974647,42.56,212.1,212.05,28.75988279]
["bitfinex","SOLUSD",1756471975374,42.56,212.1,212.04,28.78988279]
["bitfinex","SOLUSD",1756471975668,16.5024282,212.09,212.04,28.78988279]
["bitfinex","SOLUSD",1756471975873,16.5024282,212.09,212.04,29.47988279]
["bitfinex","SOLUSD",1756471976569,4.71497948,212.09,212.08,28.75988279]
["bitfinex","SOLUSD",1756471976775,4.71497948,212.09,212.06,28.75988279]
["bitfinex","SOLUSD",1756471977593,16.5024282,212.09,212.04,29.47988279]
["bitfinex","SOLUSD",1756471977881,16.5024282,212.09,212.05,28.75988279]
["bitfinex","SOLUSD",1756471978070,16.5024282,212.09,212.04,0.72]
["bitfinex","SOLUSD",1756471978248,16.5024282,212.09,212.05,28.75988279]
["bitfinex","SOLUSD",1756471978450,16.5024282,212.09,212.04,28.78988279]
["bitfinex","SOLUSD",1756471978649,16.5024282,212.09,212.05,28.75988279]
["bitfinex","SOLUSD",1756471979659,16.5024282,212.09,212.04,28.78988279]
["bitfinex","SOLUSD",1756471979863,16.5024282,212.09,212.04,29.47988279]
["bitfinex","SOLUSD",1756471980167,26.0,212.06,212.01,0.03]
["bitfinex","SOLUSD",1756471980374,28.75988279,212.04,212.01,0.03]
["bitfinex","SOLUSD",1756471980550,56.11559401,212.05,211.99,0.03]
["bitfinex","SOLUSD",1756471980551,13.59559401,212.02,211.99,0.03]
["bitfinex","SOLUSD",1756471980752,28.75988279,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756471981977,47.07245793,212.0,211.99,0.03]
["bitfinex","SOLUSD",1756471982353,13.59559401,211.99,211.89,29.46988279]
["bitfinex","SOLUSD",1756471982550,28.75988279,211.95,211.89,0.71]
["bitfinex","SOLUSD",1756471982770,42.48,211.94,211.89,0.71]
["bitfinex","SOLUSD",1756471982963,42.48,211.94,211.89,29.46988279]
["bitfinex","SOLUSD",1756471983274,42.48,211.94,211.86,0.03]
["bitfinex","SOLUSD",1756471983275,42.48,211.94,211.9,29.46988279]
["bitfinex","SOLUSD",1756471983578,30.10502797,212.0,211.92,28.75988279]
["bitfinex","SOLUSD",1756471983775,30.10502797,212.0,211.86,30.75005899]
["bitfinex","SOLUSD",1756471983776,42.48,211.97,211.93,29.46988279]
["bitfinex","SOLUSD",1756471983983,47.1977524,211.97,211.94,0.71]
["bitfinex","SOLUSD",1756471984157,28.75988279,211.96,211.9,0.71]
["bitfinex","SOLUSD",1756471984362,42.48,211.97,211.91,28.75988279]
["bitfinex","SOLUSD",1756471984669,4.71675864,212.01,211.96,28.75988279]
["bitfinex","SOLUSD",1756471984873,4.71675864,212.01,211.97,0.71]
["bitfinex","SOLUSD",1756471985060,4.71675864,212.01,211.98,0.71]
["bitfinex","SOLUSD",1756471985375,33.47664143,212.01,211.94,29.46988279]
["bitfinex","SOLUSD",1756471985679,33.47664143,212.01,211.96,28.75988279]
["bitfinex","SOLUSD",1756471985680,4.71675864,212.01,211.96,28.75988279]
["bitfinex","SOLUSD",1756471985850,42.46,212.04,211.97,0.71]
["bitfinex","SOLUSD",1756471986055,47.17611036,212.04,212.0,28.75988279]
["bitfinex","SOLUSD",1756471986263,47.17611036,212.04,212.01,0.71]
["bitfinex","SOLUSD",1756471986466,47.17610502,212.04,212.02,0.71]
["bitfinex","SOLUSD",1756471986658,47.17610502,212.04,212.0,28.75988279]
["bitfinex","SOLUSD",1756471986863,4.71589591,212.05,212.03,28.75988279]
["bitfinex","SOLUSD",1756471987086,42.46,212.09,212.04,29.46988279]
["bitfinex","SOLUSD",1756471987260,42.46,212.09,212.08,28.75988279]
["bitfinex","SOLUSD",1756471987771,42.44,212.11,212.08,29.46988279]
["bitfinex","SOLUSD",1756471987965,42.44,212.11,212.1,28.75988279]
["bitfinex","SOLUSD",1756471988366,42.44,212.11,212.09,28.75988279]
["bitfinex","SOLUSD",1756471988573,42.44,212.11,212.1,28.75988279]
["bitfinex","SOLUSD",1756471988773,42.44,212.11,212.06,0.71]
["bitfinex","SOLUSD",1756471988970,42.44,212.11,212.1,28.75988279]
["bitfinex","SOLUSD",1756471989375,47.15453491,212.11,212.1,28.75988279]
["bitfinex","SOLUSD",1756471989576,47.15453491,212.11,212.09,28.75988279]
["bitfinex","SOLUSD",1756471989776,47.15453491,212.11,212.08,28.75988279]
["bitfinex","SOLUSD",1756471990102,47.15453491,212.11,212.03,26.0]
["bitfinex","SOLUSD",1756471990297,42.44,212.11,212.1,28.75988279]
["bitfinex","SOLUSD",1756471990473,4.71363885,212.16,212.1,28.75988279]
["bitfinex","SOLUSD",1756471990684,42.42,212.15,212.13,28.75988279]
["bitfinex","SOLUSD",1756471991470,47.13376356,212.15,212.13,28.75988279]
["bitfinex","SOLUSD",1756471991675,47.13376356,212.15,212.12,28.75988279]
["bitfinex","SOLUSD",1756471991983,47.13376356,212.15,212.1,0.71]
["bitfinex","SOLUSD",1756471992181,47.13376356,212.15,212.12,28.75988279]
["bitfinex","SOLUSD",1756471992383,47.13376356,212.15,212.14,28.75988279]
["bitfinex","SOLUSD",1756471992991,42.42,212.15,212.14,28.75988279]
["bitfinex","SOLUSD",1756471993385,0.06,212.18,212.14,29.46988279]
["bitfinex","SOLUSD",1756471993607,0.06,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471993793,0.06,212.18,212.15,0.71]
["bitfinex","SOLUSD",1756471993981,0.06,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471994298,0.06,212.18,212.16,28.75988279]
["bitfinex","SOLUSD",1756471994605,0.06,212.18,212.12,26.71]
["bitfinex","SOLUSD",1756471994606,0.06,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471994907,0.06,212.18,212.12,26.71]
["bitfinex","SOLUSD",1756471995076,0.06,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471995802,4.77297954,212.18,212.17,28.75988279]
["bitfinex","SOLUSD",1756471997300,0.06,212.18,212.17,29.46988279]
["bitfinex","SOLUSD",1756471997678,0.06,212.18,212.17,34.18308446]
["bitfinex","SOLUSD",1756471998490,0.06,212.21,212.2,26.0]
["bitfinex","SOLUSD",1756471998687,0.06,212.21,212.2,54.75988279]
["bitfinex","SOLUSD",1756471998881,0.06,212.21,212.2,55.46988279]
["bitfinex","SOLUSD",1756472000172,0.06,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1756472000380,0.06,212.23,212.22,83.51976558]
["bitfinex","SOLUSD",1756472000585,0.06,212.23,212.22,84.22976558]
["bitfinex","SOLUSD",1756472000985,0.2,212.25,212.24,54.75988279]
["bitfinex","SOLUSD",1756472001389,0.2,212.25,212.24,55.46988279]
["bitfinex","SOLUSD",1756472001596,0.06,212.28,212.27,39.59559401]
["bitfinex","SOLUSD",1756472001816,0.06,212.33,212.3,39.59559401]
["bitfinex","SOLUSD",1756472002018,0.2,212.39,212.34,26.0]
["bitfinex","SOLUSD",1756472002321,0.2,212.39,212.38,33.46842408]
["bitfinex","SOLUSD",1756472002798,0.2,212.39,212.38,34.17842408]
["bitfinex","SOLUSD",1756472002992,0.2,212.39,212.38,0.71]
["bitfinex","SOLUSD",1756472003315,0.2,212.39,212.38,60.17842408]
["bitfinex","SOLUSD",1756472004012,0.2,212.39,212.38,102.43842408]
["bitfinex","SOLUSD",1756472004213,0.06,212.41,212.39,13.59559401]
["bitfinex","SOLUSD",1756472004509,0.06,212.41,212.4,54.75988279]
["bitfinex","SOLUSD",1756472004714,0.06,212.41,212.4,55.46988279]
["bitfinex","SOLUSD",1756472005403,0.06,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472005593,0.06,212.41,212.4,29.46988279]
["bitfinex","SOLUSD",1756472006519,0.06,212.41,212.4,0.71]
["bitfinex","SOLUSD",1756472006723,0.06,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472008798,0.06,212.41,212.4,29.46988279]
["bitfinex","SOLUSD",1756472009123,0.06,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472009291,0.06,212.41,212.37,0.71]
["bitfinex","SOLUSD",1756472009495,0.06,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472009799,0.73,212.41,212.39,28.75988279]
["bitfinex","SOLUSD",1756472010002,0.73,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472010207,0.06,212.41,212.4,28.75988279]
["bitfinex","SOLUSD",1756472011124,0.06,212.41,212.34,73.59941331]
["bitfinex","SOLUSD",1756472011125,0.75,212.41,212.39,28.75988279]
["bitfinex","SOLUSD",1756472011300,0.75,212.41,212.37,18.65634]
["bitfinex","SOLUSD",1756472011501,0.75,212.41,212.36,18.65634]
["bitfinex","SOLUSD",1756472012009,0.69,212.4,212.36,18.65634]
["bitfinex","SOLUSD",1756472012208,0.69,212.4,212.37,18.65634]
["bitfinex","SOLUSD",1756472012519,0.06,212.41,212.39,18.65634]
["bitfinex","SOLUSD",1756472012719,0.06,212.41,212.33,26.0]
["bitfinex","SOLUSD",1756472013014,0.06,212.41,212.37,18.65634]
["bitfinex","SOLUSD",1756472013394,0.06,212.41,212.39,18.65634]
["bitfinex","SOLUSD",1756472013627,0.06,212.41,212.33,68.14]
["bitfinex","SOLUSD",1756472013628,0.06,212.41,212.4,18.65634]
["bitfinex","SOLUSD",1756472014126,0.06,212.41,212.4,19.32634]
["bitfinex","SOLUSD",1756472014433,0.06,212.41,212.4,37.98268]
["bitfinex","SOLUSD",1756472014600,0.06,212.44,212.43,18.65634]
["bitfinex","SOLUSD",1756472015103,0.06,212.44,212.43,19.32634]
["bitfinex","SOLUSD",1756472015315,0.06,212.44,212.43,55.22432771]
["bitfinex","SOLUSD",1756472015521,0.06,212.44,212.43,59.93176074]
["bitfinex","SOLUSD",1756472016335,0.06,212.44,212.43,31.37743303]
["bitfinex","SOLUSD",1756472016624,0.06,212.44,212.43,59.93176074]
["bitfinex","SOLUSD",1756472016835,0.06,212.44,212.43,55.22432771]
["bitfinex","SOLUSD",1756472017335,0.06,212.44,212.43,59.93176074]
["bitfinex","SOLUSD",1756472019231,0.06,212.44,212.43,102.01176074]
["bitfinex","SOLUSD",1756472021417,0.06,212.44,212.43,73.45743303]
["bitfinex","SOLUSD",1756472021725,0.06,212.44,212.43,54.55432771]
["bitfinex","SOLUSD",1756472022029,0.06,212.46,212.45,26.0]
["bitfinex","SOLUSD",1756472022235,0.06,212.46,212.45,54.55432771]
["bitfinex","SOLUSD",1756472022435,0.06,212.46,212.45,28.55432771]
["bitfinex","SOLUSD",1756472023723,0.06,212.46,212.45,54.55432771]
["bitfinex","SOLUSD",1756472024227,0.06,212.46,212.45,59.26131758]
["bitfinex","SOLUSD",1756472024601,0.06,212.46,212.45,101.28131758]
["bitfinex","SOLUSD",1756472024801,0.06,212.46,212.45,101.95131758]
["bitfinex","SOLUSD",1756472025003,4.70389011,212.59,212.45,127.31438628]
["bitfinex","SOLUSD",1756472025231,0.69,212.58,212.49,26.0]
["bitfinex","SOLUSD",1756472025424,28.55432771,212.58,212.49,26.0]
["bitfinex","SOLUSD",1756472025602,28.55432771,212.55,212.49,28.55432771]
["bitfinex","SOLUSD",1756472025798,28.55432771,212.53,212.44,0.67]
["bitfinex","SOLUSD",1756472026016,28.55432771,212.51,212.45,28.55432771]
["bitfinex","SOLUSD",1756472026210,0.69,212.5,212.42,29.32]
["bitfinex","SOLUSD",1756472026505,0.69,212.49,212.42,29.32]
["bitfinex","SOLUSD",1756472026712,0.06,212.46,212.4,0.67]
["bitfinex","SOLUSD",1756472027031,0.69,212.45,212.39,28.55432771]
["bitfinex","SOLUSD",1756472027524,0.69,212.45,212.4,28.55432771]
["bitfinex","SOLUSD",1756472028006,5.39721144,212.44,212.4,28.55432771]
["bitfinex","SOLUSD",1756472028201,0.69,212.43,212.35,5.37902592]
["bitfinex","SOLUSD",1756472028430,4.70721144,212.44,212.28,11.80646186]
["bitfinex","SOLUSD",1756472028616,0.69,212.42,212.37,28.55432771]
["bitfinex","SOLUSD",1756472028818,4.70721144,212.44,212.4,28.55432771]
["bitfinex","SOLUSD",1756472029125,0.69,212.43,212.35,0.67]
["bitfinex","SOLUSD",1756472029323,0.69,212.43,212.4,28.55432771]
["bitfinex","SOLUSD",1756472029524,4.70721144,212.44,212.41,28.55432771]
["bitfinex","SOLUSD",1756472029833,5.39721144,212.44,212.41,28.55432771]
["bitfinex","SOLUSD",1756472030215,5.39721144,212.44,212.4,28.55432771]
["bitfinex","SOLUSD",1756472030520,0.06,212.46,212.4,28.55432771]
["bitfinex","SOLUSD",1756472030521,0.06,212.46,212.43,28.55432771]
["bitfinex","SOLUSD",1756472030712,0.06,212.46,212.45,28.55432771]
["bitfinex","SOLUSD",1756472031115,0.06,212.46,212.44,28.55432771]
["bitfinex","SOLUSD",1756472031329,0.06,212.46,212.41,26.67]
["bitfinex","SOLUSD",1756472031506,0.06,212.46,212.45,28.55432771]
["bitfinex","SOLUSD",1756472031709,0.06,212.46,212.43,28.55432771]
["bitfinex","SOLUSD",1756472031902,0.06,212.46,212.44,28.55432771]
["bitfinex","SOLUSD",1756472032127,0.06,212.46,212.45,28.55432771]
["bitfinex","SOLUSD",1756472032308,0.06,212.46,212.36,53.73193384]
["bitfinex","SOLUSD",1756472032309,0.69,212.45,212.37,4.70872026]
["bitfinex","SOLUSD",1756472032511,0.69,212.45,212.4,28.55432771]
["bitfinex","SOLUSD",1756472032731,0.69,212.44,212.4,28.55432771]
["bitfinex","SOLUSD",1756472032932,0.69,212.44,212.41,28.55432771]
["bitfinex","SOLUSD",1756472033625,0.06,212.46,212.42,28.55432771]
["bitfinex","SOLUSD",1756472034135,0.69,212.45,212.37,26.0]
["bitfinex","SOLUSD",1756472034315,29.24432771,212.44,212.32,56.18559401]
["bitfinex","SOLUSD",1756472034632,29.24432771,212.44,212.38,28.55432771]
["bitfinex","SOLUSD",1756472034834,0.69,212.43,212.38,28.55432771]
["bitfinex","SOLUSD",1756472035027,0.69,212.42,212.38,28.55432771]
["bitfinex","SOLUSD",1756472036132,41.98,212.46,212.41,28.55432771]
["bitfinex","SOLUSD",1756472036339,0.69,212.45,212.42,28.55432771]
["bitfinex","SOLUSD",1756472036512,0.69,212.44,212.41,28.55432771]
["bitfinex","SOLUSD",1756472036716,0.69,212.43,212.38,28.55432771]
["bitfinex","SOLUSD",1756472036914,28.55432771,212.45,212.38,28.55432771]
["bitfinex","SOLUSD",1756472037216,29.24432771,212.45,212.36,26.0]
["bitfinex","SOLUSD",1756472037538,0.69,212.45,212.4,18.65287815]
["bitfinex","SOLUSD",1756472037830,4.70721144,212.44,212.4,18.65287815]
["bitfinex","SOLUSD",1756472038041,5.39701205,212.45,212.41,18.65287815]
["bitfinex","SOLUSD",1756472038413,5.39701205,212.45,212.4,18.65287815]
["bitfinex","SOLUSD",1756472038612,0.69,212.44,212.4,18.65287815]
["bitfinex","SOLUSD",1756472039124,0.69,212.44,212.43,18.65287815]
["bitfinex","SOLUSD",1756472039339,5.39721144,212.44,212.42,18.65287815]
["bitfinex","SOLUSD",1756472039534,5.39721144,212.44,212.37,0.67]
["bitfinex","SOLUSD",1756472039836,5.39721144,212.44,212.4,18.65287815]
["bitfinex","SOLUSD",1756472040024,5.39721144,212.44,212.35,26.67]
["bitfinex","SOLUSD",1756472040025,0.69,212.43,212.35,26.67]
["bitfinex","SOLUSD",1756472040226,0.69,212.43,212.41,18.65287815]
["bitfinex","SOLUSD",1756472041021,0.68,212.45,212.37,0.66]
["bitfinex","SOLUSD",1756472041224,4.76676833,212.46,212.35,26.0]
["bitfinex","SOLUSD",1756472041225,0.68,212.44,212.35,30.709161]
["bitfinex","SOLUSD",1756472041427,0.68,212.44,212.41,18.65287815]
["bitfinex","SOLUSD",1756472041615,0.68,212.44,212.35,30.709161]
["bitfinex","SOLUSD",1756472041816,0.68,212.44,212.36,0.66]
["bitfinex","SOLUSD",1756472042017,0.68,212.43,212.33,4.7396131]
["bitfinex","SOLUSD",1756472042250,0.68,212.42,212.38,18.65287815]
["bitfinex","SOLUSD",1756472042435,0.68,212.42,212.37,18.65287815]
["bitfinex","SOLUSD",1756472042751,18.65287815,212.39,212.33,0.03]
["bitfinex","SOLUSD",1756472042941,4.708763,212.37,212.33,0.03]
["bitfinex","SOLUSD",1756472043113,46.548763,212.37,212.34,18.65287815]
["bitfinex","SOLUSD",1756472043447,0.68,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756472043856,0.68,212.36,212.33,18.68287815]
["bitfinex","SOLUSD",1756472044043,46.548763,212.37,212.35,18.65287815]
["bitfinex","SOLUSD",1756472044534,46.548763,212.37,212.34,18.65287815]
["bitfinex","SOLUSD",1756472044733,0.68,212.36,212.33,0.03]
["bitfinex","SOLUSD",1756472044948,39.59559401,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756472045119,26.0,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756472045323,87.15287815,212.31,212.28,0.03]
["bitfinex","SOLUSD",1756472045622,100.74847216,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1756472045931,58.92847216,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1756472046131,100.74847216,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1756472046335,26.0,212.27,212.16,0.1]
["bitfinex","SOLUSD",1756472046540,18.65287815,212.21,212.16,0.1]
["bitfinex","SOLUSD",1756472046729,18.65287815,212.25,212.17,0.66]
["bitfinex","SOLUSD",1756472046929,18.65287815,212.24,212.18,18.65287815]
["bitfinex","SOLUSD",1756472047120,18.65287815,212.23,212.17,19.31287815]
["bitfinex","SOLUSD",1756472047528,18.65287815,212.23,212.16,0.1]
["bitfinex","SOLUSD",1756472047739,18.65287815,212.24,212.17,18.65287815]
["bitfinex","SOLUSD",1756472047930,18.65287815,212.24,212.17,19.31287815]
["bitfinex","SOLUSD",1756472048338,18.65287815,212.23,212.17,19.31287815]
["bitfinex","SOLUSD",1756472048844,60.45287815,212.24,212.17,0.66]
["bitfinex","SOLUSD",1756472049049,23.36455234,212.24,212.17,0.66]
["bitfinex","SOLUSD",1756472049252,41.8,212.23,212.17,0.66]
["bitfinex","SOLUSD",1756472049444,18.65287815,212.2,212.16,0.1]
["bitfinex","SOLUSD",1756472049641,41.8,212.2,212.17,19.31287815]
["bitfinex","SOLUSD",1756472049833,0.68,212.29,212.19,18.65287815]
["bitfinex","SOLUSD",1756472050035,41.8,212.28,212.22,18.65287815]
["bitfinex","SOLUSD",1756472050356,12.45575623,212.31,212.25,18.65287815]
["bitfinex","SOLUSD",1756472050357,4.7101122,212.31,212.25,18.65287815]
["bitfinex","SOLUSD",1756472050656,23.36275733,212.32,212.25,18.65287815]
["bitfinex","SOLUSD",1756472050826,41.78,212.3,212.24,19.31287815]
["bitfinex","SOLUSD",1756472051239,4.71018883,212.31,212.26,18.65287815]
["bitfinex","SOLUSD",1756472051442,41.78,212.3,212.26,18.65287815]
["bitfinex","SOLUSD",1756472051653,41.78,212.3,212.25,18.65287815]
["bitfinex","SOLUSD",1756472052153,0.68,212.29,212.23,18.65287815]
["bitfinex","SOLUSD",1756472052451,0.68,212.29,212.21,0.66]
["bitfinex","SOLUSD",1756472052754,41.78,212.3,212.25,18.65287815]
["bitfinex","SOLUSD",1756472053256,5.39053747,212.29,212.24,18.65287815]
["bitfinex","SOLUSD",1756472053629,5.39053747,212.29,212.23,19.31287815]
["bitfinex","SOLUSD",1756472053932,46.49032924,212.3,212.24,18.65287815]
["bitfinex","SOLUSD",1756472054633,46.49032924,212.3,212.23,0.66]
["bitfinex","SOLUSD",1756472054833,18.65287815,212.29,212.21,4.71229299]
["bitfinex","SOLUSD",1756472055047,20.0,212.39,212.25,26.0]
["bitfinex","SOLUSD",1756472055251,18.65287815,212.34,212.26,19.31287815]
["bitfinex","SOLUSD",1756472055449,41.76,212.33,212.26,19.31287815]
["bitfinex","SOLUSD",1756472055646,41.76,212.33,212.26,0.66]
["bitfinex","SOLUSD",1756472055954,41.74,212.32,212.29,18.65287815]
["bitfinex","SOLUSD",1756472056131,41.74,212.32,212.3,0.66]
["bitfinex","SOLUSD",1756472056630,0.68,212.31,212.23,0.66]
["bitfinex","SOLUSD",1756472056830,18.65287815,212.27,212.2,18.65287815]
["bitfinex","SOLUSD",1756472057055,60.39287815,212.27,212.2,18.65287815]
["bitfinex","SOLUSD",1756472057253,65.10386112,212.27,212.2,23.36535453]
["bitfinex","SOLUSD",1756472057553,41.74,212.27,212.21,18.65287815]
["bitfinex","SOLUSD",1756472057728,60.39287815,212.27,212.2,23.36535453]
["bitfinex","SOLUSD",1756472057934,19.33287815,212.29,212.22,18.65287815]
["bitfinex","SOLUSD",1756472058143,41.74,212.3,212.27,18.65287815]
["bitfinex","SOLUSD",1756472058442,26.68,212.34,212.28,18.65287815]
["bitfinex","SOLUSD",1756472058640,19.33287815,212.37,212.3,18.65287815]
["bitfinex","SOLUSD",1756472058854,41.72,212.33,212.31,18.65287815]
["bitfinex","SOLUSD",1756472059159,4.70856347,212.38,212.32,19.31287815]
["bitfinex","SOLUSD",1756472059354,18.65287815,212.39,212.33,18.65287815]
["bitfinex","SOLUSD",1756472059355,41.72,212.37,212.33,18.65287815]
["bitfinex","SOLUSD",1756472059656,41.72,212.37,212.31,4.71008993]
["bitfinex","SOLUSD",1756472059841,18.65287815,212.35,212.27,26.0]
["bitfinex","SOLUSD",1756472060041,18.65287815,212.35,212.28,18.65287815]
["bitfinex","SOLUSD",1756472060253,42.4,212.37,212.29,18.65287815]
["bitfinex","SOLUSD",1756472060556,18.65287815,212.36,212.3,18.65287815]
["bitfinex","SOLUSD",1756472060742,4.70920649,212.35,212.3,18.65287815]
["bitfinex","SOLUSD",1756472060943,0.68,212.34,212.29,18.65287815]
["bitfinex","SOLUSD",1756472061245,23.36208464,212.35,212.29,18.65287815]
["bitfinex","SOLUSD",1756472061838,4.70920649,212.35,212.3,18.65287815]
["bitfinex","SOLUSD",1756472062240,0.06,212.31,212.3,18.65287815]
["bitfinex","SOLUSD",1756472063252,19.39287815,212.31,212.25,18.65287815]
["bitfinex","SOLUSD",1756472063442,19.39287815,212.31,212.23,0.66]
["bitfinex","SOLUSD",1756472063443,18.65287815,212.3,212.24,18.65287815]
["bitfinex","SOLUSD",1756472063639,0.06,212.31,212.23,18.65287815]
["bitfinex","SOLUSD",1756472063844,41.68,212.3,212.26,18.65287815]
["bitfinex","SOLUSD",1756472064256,41.68,212.3,212.24,18.65287815]
["bitfinex","SOLUSD",1756472064441,18.65287815,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756472064646,18.65287815,212.27,212.21,18.68287815]
["bitfinex","SOLUSD",1756472064953,18.65287815,212.28,212.22,18.65287815]
["bitfinex","SOLUSD",1756472065139,23.36376799,212.28,212.22,18.65287815]
["bitfinex","SOLUSD",1756472065339,4.71088984,212.28,212.22,18.65287815]
["bitfinex","SOLUSD",1756472065547,18.65287815,212.3,212.24,18.65287815]
["bitfinex","SOLUSD",1756472065842,41.68,212.29,212.25,18.65287815]
["bitfinex","SOLUSD",1756472066055,41.68,212.29,212.25,19.31287815]
["bitfinex","SOLUSD",1756472066462,41.68,212.29,212.22,4.7120422]
["bitfinex","SOLUSD",1756472066463,0.68,212.28,212.23,18.65287815]
["bitfinex","SOLUSD",1756472066638,19.33287815,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756472066838,19.33287815,212.27,212.21,18.68287815]
["bitfinex","SOLUSD",1756472067142,4.7114252,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756472067344,41.66,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472067664,41.66,212.24,212.21,0.69]
["bitfinex","SOLUSD",1756472067965,41.64,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472068347,42.32,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472068546,18.65287815,212.27,212.22,0.66]
["bitfinex","SOLUSD",1756472068753,41.64,212.27,212.23,19.31287815]
["bitfinex","SOLUSD",1756472068969,18.65287815,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756472069266,23.36452534,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472069463,4.71164719,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472069648,41.64,212.23,212.21,0.03]
["bitfinex","SOLUSD",1756472069962,23.36431127,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756472070165,41.62,212.25,212.22,19.31287815]
["bitfinex","SOLUSD",1756472070461,26.0,212.28,212.23,18.65287815]
["bitfinex","SOLUSD",1756472070662,4.71055866,212.29,212.23,18.65287815]
["bitfinex","SOLUSD",1756472070861,41.62,212.28,212.23,18.65287815]
["bitfinex","SOLUSD",1756472071047,60.96287815,212.28,212.21,0.03]
["bitfinex","SOLUSD",1756472071245,3.88187202,212.4,212.28,13.59559401]
["bitfinex","SOLUSD",1756472071443,0.06,212.46,212.39,18.65287815]
["bitfinex","SOLUSD",1756472071650,0.06,212.46,212.44,18.65287815]
["bitfinex","SOLUSD",1756472071855,0.06,212.46,212.45,18.65287815]
["bitfinex","SOLUSD",1756472072053,0.2,212.5,212.45,19.34287815]
["bitfinex","SOLUSD",1756472072249,0.2,212.5,212.48,44.65287815]
["bitfinex","SOLUSD",1756472072458,0.06,212.51,212.48,45.81351068]
["bitfinex","SOLUSD",1756472072684,0.06,212.51,212.49,18.65287815]
["bitfinex","SOLUSD",1756472073048,0.75,212.51,212.47,18.65287815]
["bitfinex","SOLUSD",1756472073246,0.75,212.51,212.48,18.65287815]
["bitfinex","SOLUSD",1756472073451,0.06,212.51,212.48,18.65287815]
["bitfinex","SOLUSD",1756472073655,0.06,212.51,212.49,18.65287815]
["bitfinex","SOLUSD",1756472073856,0.06,212.51,212.5,18.65287815]
["bitfinex","SOLUSD",1756472074450,0.06,212.51,212.5,19.34287815]
["bitfinex","SOLUSD",1756472075570,0.06,212.51,212.5,18.65287815]
["bitfinex","SOLUSD",1756472076560,0.06,212.51,212.44,26.0]
["bitfinex","SOLUSD",1756472076783,0.75,212.51,212.47,18.65287815]
["bitfinex","SOLUSD",1756472076980,0.75,212.51,212.4,18.65287815]
["bitfinex","SOLUSD",1756472076981,18.71287815,212.51,212.34,11.77327059]
["bitfinex","SOLUSD",1756472077294,4.7065468,212.47,212.38,0.69]
["bitfinex","SOLUSD",1756472077572,4.7065468,212.47,212.42,18.65287815]
["bitfinex","SOLUSD",1756472077750,18.65287815,212.45,212.39,18.65287815]
["bitfinex","SOLUSD",1756472077956,0.69,212.44,212.39,18.65287815]
["bitfinex","SOLUSD",1756472078156,0.69,212.43,212.39,18.65287815]
["bitfinex","SOLUSD",1756472078573,18.65287815,212.45,212.39,18.65287815]
["bitfinex","SOLUSD",1756472078784,4.70721144,212.44,212.39,18.65287815]
["bitfinex","SOLUSD",1756472078976,18.65287815,212.42,212.36,18.65287815]
["bitfinex","SOLUSD",1756472079280,19.34287815,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472079483,0.69,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472079652,19.34287815,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472080196,18.65287815,212.41,212.35,18.65287815]
["bitfinex","SOLUSD",1756472080371,19.34287815,212.41,212.34,18.65287815]
["bitfinex","SOLUSD",1756472080574,18.65287815,212.4,212.34,18.65287815]
["bitfinex","SOLUSD",1756472080751,18.65287815,212.41,212.31,0.69]
["bitfinex","SOLUSD",1756472080957,18.65287815,212.37,212.31,18.65287815]
["bitfinex","SOLUSD",1756472081153,18.65287815,212.38,212.29,26.69]
["bitfinex","SOLUSD",1756472081375,19.34287815,212.39,212.33,18.65287815]
["bitfinex","SOLUSD",1756472081573,19.34287815,212.39,212.29,26.69]
["bitfinex","SOLUSD",1756472081789,4.70719777,212.45,212.38,18.65287815]
["bitfinex","SOLUSD",1756472082087,14.28559401,212.49,212.38,18.65287815]
["bitfinex","SOLUSD",1756472082088,46.22675518,212.47,212.42,18.65287815]
["bitfinex","SOLUSD",1756472082286,19.34287815,212.46,212.4,18.65287815]
["bitfinex","SOLUSD",1756472082684,0.69,212.46,212.4,18.65287815]
["bitfinex","SOLUSD",1756472082987,0.69,212.46,212.41,18.65287815]
["bitfinex","SOLUSD",1756472083162,0.69,212.45,212.41,18.65287815]
["bitfinex","SOLUSD",1756472083360,5.39717981,212.45,212.41,18.65287815]
["bitfinex","SOLUSD",1756472083686,46.22662915,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472083854,46.22662915,212.47,212.44,18.65287815]
["bitfinex","SOLUSD",1756472084054,46.22662915,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472084679,41.52,212.47,212.44,18.65287815]
["bitfinex","SOLUSD",1756472084853,4.7065788,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472085188,5.3965788,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472085762,5.3965788,212.47,212.42,18.65287815]
["bitfinex","SOLUSD",1756472085984,4.7065788,212.47,212.44,18.65287815]
["bitfinex","SOLUSD",1756472086880,4.7065788,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472087099,0.69,212.47,212.39,5.39831167]
["bitfinex","SOLUSD",1756472087383,0.69,212.47,212.43,18.65287815]
["bitfinex","SOLUSD",1756472087572,4.70610381,212.49,212.43,18.65287815]
["bitfinex","SOLUSD",1756472088391,0.06,212.51,212.47,18.65287815]
["bitfinex","SOLUSD",1756472089083,0.06,212.51,212.48,18.65287815]
["bitfinex","SOLUSD",1756472089281,0.06,212.51,212.47,18.65287815]
["bitfinex","SOLUSD",1756472089454,0.75,212.51,212.46,18.65287815]
["bitfinex","SOLUSD",1756472089787,0.75,212.51,212.44,0.69]
["bitfinex","SOLUSD",1756472089991,0.75,212.51,212.46,18.65287815]
["bitfinex","SOLUSD",1756472090179,0.75,212.51,212.45,18.65287815]
["bitfinex","SOLUSD",1756472090754,0.75,212.51,212.46,18.65287815]
["bitfinex","SOLUSD",1756472091090,0.06,212.51,212.46,18.65287815]
["bitfinex","SOLUSD",1756472091267,0.06,212.51,212.48,18.65287815]
["bitfinex","SOLUSD",1756472091465,0.06,212.51,212.47,18.65287815]
["bitfinex","SOLUSD",1756472091669,0.06,212.51,212.44,0.69]
["bitfinex","SOLUSD",1756472091866,0.06,212.51,212.18,9.61033211]
["bitfinex","SOLUSD",1756472091867,18.65287815,212.48,212.39,0.69]
["bitfinex","SOLUSD",1756472092197,18.65287815,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472092701,60.09287815,212.43,212.36,18.65287815]
["bitfinex","SOLUSD",1756472092903,18.65287815,212.41,212.34,0.69]
["bitfinex","SOLUSD",1756472093197,18.65287815,212.4,212.34,0.69]
["bitfinex","SOLUSD",1756472093370,4.7083196,212.39,212.34,18.65287815]
["bitfinex","SOLUSD",1756472093687,4.7083196,212.39,212.34,19.34287815]
["bitfinex","SOLUSD",1756472093888,5.3983196,212.39,212.34,18.65287815]
["bitfinex","SOLUSD",1756472094069,23.36096237,212.41,212.35,18.65287815]
["bitfinex","SOLUSD",1756472094259,46.14764721,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472094465,46.14764721,212.43,212.39,18.65287815]
["bitfinex","SOLUSD",1756472094664,46.14764721,212.43,212.38,18.65287815]
["bitfinex","SOLUSD",1756472095166,46.14764721,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472095382,46.14764721,212.43,212.38,18.65287815]
["bitfinex","SOLUSD",1756472095584,46.14764721,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472095873,46.14764721,212.43,212.33,26.0]
["bitfinex","SOLUSD",1756472095874,18.65287815,212.41,212.35,18.65287815]
["bitfinex","SOLUSD",1756472096079,46.83764721,212.43,212.35,18.65287815]
["bitfinex","SOLUSD",1756472096282,65.49052536,212.43,212.36,18.65287815]
["bitfinex","SOLUSD",1756472096587,65.49052536,212.43,212.28,11.77686661]
["bitfinex","SOLUSD",1756472096588,18.65287815,212.4,212.34,18.65287815]
["bitfinex","SOLUSD",1756472096886,18.65287815,212.41,212.35,18.65287815]
["bitfinex","SOLUSD",1756472097387,64.80052536,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472097576,46.14764721,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472097979,64.80052536,212.43,212.36,18.68287815]
["bitfinex","SOLUSD",1756472098185,18.65287815,212.41,212.36,0.03]
["bitfinex","SOLUSD",1756472098400,19.34287815,212.42,212.36,18.68287815]
["bitfinex","SOLUSD",1756472098695,19.34287815,212.42,212.36,0.03]
["bitfinex","SOLUSD",1756472099102,64.80052536,212.43,212.37,18.65287815]
["bitfinex","SOLUSD",1756472099317,46.14764721,212.43,212.38,18.65287815]
["bitfinex","SOLUSD",1756472099613,0.69,212.42,212.37,18.65287815]
["bitfinex","SOLUSD",1756472099902,5.39772447,212.42,212.37,18.65287815]
["bitfinex","SOLUSD",1756472100108,4.70772447,212.42,212.37,18.65287815]
["bitfinex","SOLUSD",1756472100407,18.65287815,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756472100923,19.32287815,212.4,212.36,0.03]
["bitfinex","SOLUSD",1756472101083,18.65287815,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756472101424,32.24847216,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756472101597,32.91847216,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756472101785,37.62723516,212.37,212.36,0.03]
["bitfinex","SOLUSD",1756472101983,26.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756472102185,99.62847216,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756472102390,100.29847216,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756472102595,13.59559401,212.29,212.21,0.03]
["bitfinex","SOLUSD",1756472102902,18.65287815,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756472103281,13.59559401,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756472103478,32.24847216,212.27,212.21,0.03]
["bitfinex","SOLUSD",1756472103898,18.65287815,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756472104719,19.32287815,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756472105302,23.36419981,212.26,212.21,0.7]
["bitfinex","SOLUSD",1756472105500,41.38,212.28,212.21,18.68287815]
["bitfinex","SOLUSD",1756472105702,41.36,212.27,212.22,19.32287815]
["bitfinex","SOLUSD",1756472106507,23.36344334,212.29,212.23,19.32287815]
["bitfinex","SOLUSD",1756472106813,18.65287815,212.3,212.24,18.65287815]
["bitfinex","SOLUSD",1756472107004,13.59559401,212.34,212.29,18.65287815]
["bitfinex","SOLUSD",1756472107210,41.34,212.33,212.3,18.65287815]
["bitfinex","SOLUSD",1756472107387,41.34,212.33,212.29,0.67]
["bitfinex","SOLUSD",1756472107584,41.34,212.33,212.32,18.65287815]
["bitfinex","SOLUSD",1756472107790,0.67,212.41,212.32,19.32287815]
["bitfinex","SOLUSD",1756472108085,41.34,212.41,212.38,18.65287815]
["bitfinex","SOLUSD",1756472108491,0.67,212.45,212.4,18.65287815]
["bitfinex","SOLUSD",1756472108707,5.37702135,212.45,212.4,18.65287815]
["bitfinex","SOLUSD",1756472108909,19.32287815,212.49,212.42,18.65287815]
["bitfinex","SOLUSD",1756472109213,41.34,212.46,212.41,18.65287815]
["bitfinex","SOLUSD",1756472109504,41.34,212.46,212.42,18.65287815]
["bitfinex","SOLUSD",1756472109804,41.34,212.46,212.43,18.65287815]
["bitfinex","SOLUSD",1756472111304,41.34,212.46,212.43,28.56719268]
["bitfinex","SOLUSD",1756472111901,0.67,212.45,212.37,5.378763]
["bitfinex","SOLUSD",1756472112205,41.34,212.46,212.38,26.67]
["bitfinex","SOLUSD",1756472112401,46.04678402,212.46,212.42,28.56719268]
["bitfinex","SOLUSD",1756472113305,41.34,212.46,212.42,28.56719268]
["bitfinex","SOLUSD",1756472114719,46.71681361,212.46,212.38,26.67]
["bitfinex","SOLUSD",1756472114895,41.34,212.46,212.43,28.56719268]
["bitfinex","SOLUSD",1756472115915,41.34,212.46,212.42,28.56719268]
["bitfinex","SOLUSD",1756472116100,45.98655155,212.47,212.42,28.56719268]
["bitfinex","SOLUSD",1756472116300,46.65655155,212.47,212.42,28.56719268]
["bitfinex","SOLUSD",1756472116714,0.06,212.46,212.42,28.56719268]
["bitfinex","SOLUSD",1756472117118,0.67,212.45,212.39,29.23719268]
["bitfinex","SOLUSD",1756472117300,0.67,212.45,212.39,28.56719268]
["bitfinex","SOLUSD",1756472117495,0.67,212.45,212.4,28.56719268]
["bitfinex","SOLUSD",1756472117914,0.67,212.45,212.41,28.56719268]
["bitfinex","SOLUSD",1756472118120,5.37710405,212.45,212.4,28.56719268]
["bitfinex","SOLUSD",1756472119427,0.06,212.46,212.42,28.56719268]
["bitfinex","SOLUSD",1756472119616,41.26,212.45,212.42,28.56719268]
["bitfinex","SOLUSD",1756472120229,41.26,212.45,212.41,29.23719268]
["bitfinex","SOLUSD",1756472120538,41.93,212.45,212.38,0.67]
["bitfinex","SOLUSD",1756472120739,0.67,212.44,212.4,28.56719268]
["bitfinex","SOLUSD",1756472121024,41.26,212.45,212.42,28.56719268]
["bitfinex","SOLUSD",1756472121404,45.96699726,212.45,212.41,28.56719268]
["bitfinex","SOLUSD",1756472122341,45.96699726,212.45,212.34,11.77314403]
["bitfinex","SOLUSD",1756472122544,45.96699726,212.45,211.59,48.15870528]
["bitfinex","SOLUSD",1756472122545,28.56719268,212.37,212.31,28.56719268]
["bitfinex","SOLUSD",1756472122709,54.56719268,212.33,212.22,4.71209122]
["bitfinex","SOLUSD",1756472122903,41.89,212.32,212.23,0.67]
["bitfinex","SOLUSD",1756472123243,28.56719268,212.3,212.23,0.67]
["bitfinex","SOLUSD",1756472123529,28.56719268,212.31,212.25,28.56719268]
["bitfinex","SOLUSD",1756472123704,28.56719268,212.36,212.29,28.56719268]
["bitfinex","SOLUSD",1756472123904,41.2,212.35,212.31,28.56719268]
["bitfinex","SOLUSD",1756472124139,41.2,212.35,212.33,28.56719268]
["bitfinex","SOLUSD",1756472125021,41.2,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756472125022,41.2,212.35,212.32,28.56719268]
["bitfinex","SOLUSD",1756472125238,41.2,212.35,212.34,28.56719268]
["bitfinex","SOLUSD",1756472125529,41.2,212.35,212.33,28.56719268]
["bitfinex","SOLUSD",1756472125906,41.2,212.35,212.31,0.67]
["bitfinex","SOLUSD",1756472126225,41.2,212.35,212.34,28.56719268]
["bitfinex","SOLUSD",1756472126430,26.0,212.41,212.34,29.23719268]
["bitfinex","SOLUSD",1756472126731,67.2,212.41,212.37,28.56719268]
["bitfinex","SOLUSD",1756472126925,0.67,212.4,212.35,28.56719268]
["bitfinex","SOLUSD",1756472127434,67.2,212.41,212.37,28.56719268]
["bitfinex","SOLUSD",1756472127627,0.67,212.4,212.36,28.56719268]
["bitfinex","SOLUSD",1756472128232,67.2,212.41,212.35,1.0]
["bitfinex","SOLUSD",1756472128233,28.56719268,212.38,212.35,1.0]
["bitfinex","SOLUSD",1756472128526,4.70898474,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472129012,0.67,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472129212,29.23719268,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472129412,68.83278669,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472130348,109.99278669,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472130508,114.70177143,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472131910,3.92812763,212.43,212.35,30.24719268]
["bitfinex","SOLUSD",1756472132129,12.44850908,212.44,212.38,28.56719268]
["bitfinex","SOLUSD",1756472132317,41.16,212.43,212.4,28.56719268]
["bitfinex","SOLUSD",1756472132520,41.16,212.43,212.42,28.56719268]
["bitfinex","SOLUSD",1756472132715,45.86744939,212.43,212.4,28.56719268]
["bitfinex","SOLUSD",1756472132922,45.86744939,212.43,212.39,28.56719268]
["bitfinex","SOLUSD",1756472133115,45.86744939,212.43,212.4,28.56719268]
["bitfinex","SOLUSD",1756472133316,45.86744939,212.43,212.4,18.65113351]
["bitfinex","SOLUSD",1756472133515,45.86744939,212.43,212.37,0.68]
["bitfinex","SOLUSD",1756472133714,45.86744939,212.43,212.39,18.65113351]
["bitfinex","SOLUSD",1756472134431,45.86744939,212.43,212.4,19.33113351]
["bitfinex","SOLUSD",1756472134630,45.86744939,212.43,212.4,18.65113351]
["bitfinex","SOLUSD",1756472134826,18.65113351,212.41,212.35,1.0]
["bitfinex","SOLUSD",1756472135016,59.79113351,212.4,212.35,1.0]
["bitfinex","SOLUSD",1756472135330,18.65113351,212.39,212.35,1.0]
["bitfinex","SOLUSD",1756472135532,41.14,212.4,212.35,1.0]
["bitfinex","SOLUSD",1756472135726,59.79113351,212.4,212.35,1.0]
["bitfinex","SOLUSD",1756472135908,0.68,212.4,212.35,1.0]
["bitfinex","SOLUSD",1756472136110,26.0,212.42,212.36,0.68]
["bitfinex","SOLUSD",1756472136315,41.12,212.41,212.37,18.65113351]
["bitfinex","SOLUSD",1756472136511,41.12,212.41,212.35,1.0]
["bitfinex","SOLUSD",1756472136709,18.65113351,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472136937,41.12,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472137433,26.0,212.42,212.35,20.33113351]
["bitfinex","SOLUSD",1756472137626,41.12,212.41,212.36,0.68]
["bitfinex","SOLUSD",1756472137809,41.12,212.41,212.37,18.65113351]
["bitfinex","SOLUSD",1756472138008,41.12,212.41,212.36,19.33113351]
["bitfinex","SOLUSD",1756472138221,41.12,212.41,212.37,18.65113351]
["bitfinex","SOLUSD",1756472138417,41.12,212.41,212.35,19.65113351]
["bitfinex","SOLUSD",1756472138738,4.70829608,212.4,212.35,19.65113351]
["bitfinex","SOLUSD",1756472138924,4.70829608,212.4,212.35,20.33113351]
["bitfinex","SOLUSD",1756472139118,45.82791898,212.41,212.35,19.65113351]
["bitfinex","SOLUSD",1756472139325,45.82791898,212.41,212.35,20.33113351]
["bitfinex","SOLUSD",1756472139639,18.65113351,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472139826,59.75113351,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472140328,41.1,212.36,212.35,1.0]
["bitfinex","SOLUSD",1756472140846,26.0,212.34,212.33,0.03]
["bitfinex","SOLUSD",1756472141026,78.73571226,212.36,212.3,0.03]
["bitfinex","SOLUSD",1756472141027,58.24672752,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756472141333,109.32288981,212.31,212.3,0.03]
["bitfinex","SOLUSD",1756472141540,109.32288981,212.31,212.21,0.03]
["bitfinex","SOLUSD",1756472141541,13.59559401,212.26,212.21,0.03]
["bitfinex","SOLUSD",1756472141741,28.6272958,212.24,212.21,0.03]
["bitfinex","SOLUSD",1756472141930,69.7072958,212.25,212.21,0.03]
["bitfinex","SOLUSD",1756472142244,13.59559401,212.26,212.22,0.68]
["bitfinex","SOLUSD",1756472142430,41.08,212.26,212.23,29.3072958]
["bitfinex","SOLUSD",1756472142761,39.59559401,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472142915,109.30288981,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472144943,114.69498103,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472145244,114.01498103,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472145428,114.69498103,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472146041,114.01498103,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472146418,114.69498103,212.22,212.21,0.03]
["bitfinex","SOLUSD",1756472147772,13.59559401,212.18,212.16,0.1]
["bitfinex","SOLUSD",1756472148046,42.22288981,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472148256,54.65559401,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472148546,69.6872958,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472149357,74.401164,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472149529,28.6272958,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472149725,41.06,212.16,212.13,0.78]
["bitfinex","SOLUSD",1756472149929,41.06,212.16,212.14,0.68]
["bitfinex","SOLUSD",1756472150144,42.22288981,212.15,212.13,0.1]
["bitfinex","SOLUSD",1756472150453,28.6272958,212.17,212.14,0.68]
["bitfinex","SOLUSD",1756472150637,41.06,212.16,212.14,0.68]
["bitfinex","SOLUSD",1756472150837,28.6272958,212.15,212.13,0.1]
["bitfinex","SOLUSD",1756472151034,41.06,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472151627,74.401164,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472151823,26.0,212.19,212.13,0.1]
["bitfinex","SOLUSD",1756472152133,41.06,212.18,212.13,0.78]
["bitfinex","SOLUSD",1756472152444,42.22288981,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472152642,83.28288981,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472152952,54.65559401,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472153142,45.7738682,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472153341,87.99675801,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472153533,88.67675801,212.14,212.13,0.1]
["bitfinex","SOLUSD",1756472155353,60.04946221,212.14,212.13,1e-08]
["bitfinex","SOLUSD",1756472155560,88.67675801,212.14,212.13,1e-08]
["bitfinex","SOLUSD",1756472156464,26.0,212.02,211.95,1.891119]
["bitfinex","SOLUSD",1756472156630,13.59559401,211.96,211.86,0.71]
["bitfinex","SOLUSD",1756472156961,83.26288981,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472157335,87.9809837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472157925,46.9409837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472158239,87.9809837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472158850,47.6209837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472159054,87.9809837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472159639,88.6609837,211.95,211.86,0.71]
["bitfinex","SOLUSD",1756472159832,100.45621842,211.95,211.86,0.03]
["bitfinex","SOLUSD",1756472160052,42.22288981,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472160237,83.26288981,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472161541,88.6627652,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472162160,85.3554694,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472162362,114.6627652,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472162544,88.6627652,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472162775,113.9827652,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472163058,60.0354694,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472163269,88.6627652,211.87,211.86,0.03]
["bitfinex","SOLUSD",1756472163756,88.6627652,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472164750,47.6227652,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472165151,88.6627652,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472165963,13.59559401,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472166168,54.63559401,211.87,211.86,0.65000001]
["bitfinex","SOLUSD",1756472166343,88.6627652,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472166860,18.3154694,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472167164,88.6627652,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1756472167343,39.59559401,211.84,211.82,0.1]
["bitfinex","SOLUSD",1756472167551,83.26288981,211.83,211.82,1e-08]
["bitfinex","SOLUSD",1756472167939,13.59559401,211.79,211.77,0.1]
["bitfinex","SOLUSD",1756472168142,69.6672958,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472168444,83.26288981,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472169758,4.72100489,211.82,211.77,0.75]
["bitfinex","SOLUSD",1756472170064,18.31627188,211.84,211.79,28.6272958]
["bitfinex","SOLUSD",1756472170260,13.59559401,211.82,211.8,0.65]
["bitfinex","SOLUSD",1756472170440,41.04,211.81,211.79,28.6272958]
["bitfinex","SOLUSD",1756472170640,54.63559401,211.81,211.8,0.65]
["bitfinex","SOLUSD",1756472171365,41.04,211.81,211.8,0.65]
["bitfinex","SOLUSD",1756472171756,39.59559401,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472172059,113.984771,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472172263,39.59559401,211.78,211.77,0.75]
["bitfinex","SOLUSD",1756472172450,85.3574752,211.78,211.77,0.75]
["bitfinex","SOLUSD",1756472172638,85.3574752,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472173956,41.04,211.78,211.77,0.75]
["bitfinex","SOLUSD",1756472174173,59.3574752,211.78,211.77,0.75]
["bitfinex","SOLUSD",1756472174949,59.3574752,211.78,211.77,0.1]
["bitfinex","SOLUSD",1756472175452,13.59559401,211.77,211.7,0.65]
["bitfinex","SOLUSD",1756472175650,42.22288981,211.77,211.7,0.65]
["bitfinex","SOLUSD",1756472175857,42.90288981,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1756472176055,47.62499397,211.77,211.76,1e-08]
["bitfinex","SOLUSD",1756472178484,39.59559401,211.73,211.63,0.65]
["bitfinex","SOLUSD",1756472178653,13.59559401,211.65,211.6,0.65]
["bitfinex","SOLUSD",1756472178855,41.04,211.64,211.61,0.65]
["bitfinex","SOLUSD",1756472179075,41.04,211.64,211.62,0.65]
["bitfinex","SOLUSD",1756472179454,54.63559401,211.64,211.63,0.65]
["bitfinex","SOLUSD",1756472179888,41.04,211.64,211.63,0.65]
["bitfinex","SOLUSD",1756472181168,41.04,211.65,211.63,29.2772958]
["bitfinex","SOLUSD",1756472181371,41.04,211.65,211.64,0.65]
["bitfinex","SOLUSD",1756472181590,41.04,211.65,211.58,4.82626578]
["bitfinex","SOLUSD",1756472181591,13.59559401,211.64,211.61,0.65]
["bitfinex","SOLUSD",1756472181794,42.22288981,211.62,211.58,0.1]
["bitfinex","SOLUSD",1756472182005,28.6272958,211.6,211.58,0.1]
["bitfinex","SOLUSD",1756472182302,45.76612127,211.59,211.58,0.75]
["bitfinex","SOLUSD",1756472182477,45.76612127,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472183172,59.36171528,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472183405,26.0,211.64,211.58,0.75]
["bitfinex","SOLUSD",1756472183575,42.22288981,211.61,211.58,0.75]
["bitfinex","SOLUSD",1756472183773,13.59559401,211.59,211.58,0.75]
["bitfinex","SOLUSD",1756472183977,41.04,211.6,211.58,0.1]
["bitfinex","SOLUSD",1756472184170,18.31948271,211.69,211.59,28.6272958]
["bitfinex","SOLUSD",1756472184396,28.6272958,211.63,211.58,0.1]
["bitfinex","SOLUSD",1756472184597,41.04,211.62,211.59,0.65]
["bitfinex","SOLUSD",1756472184779,13.59559401,211.61,211.58,0.1]
["bitfinex","SOLUSD",1756472185096,42.22288981,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472185583,13.59559401,211.64,211.58,0.1]
["bitfinex","SOLUSD",1756472185776,39.59559401,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472186073,109.26288981,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472186276,26.0,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472186606,52.29153515,211.82,211.58,0.1]
["bitfinex","SOLUSD",1756472186607,28.6272958,211.7,211.58,29.3772958]
["bitfinex","SOLUSD",1756472186789,41.04,211.69,211.63,28.6272958]
["bitfinex","SOLUSD",1756472186989,41.04,211.69,211.64,0.65]
["bitfinex","SOLUSD",1756472187194,0.68,211.76,211.66,28.6272958]
["bitfinex","SOLUSD",1756472187383,17.86048859,211.8,211.61,26.0]
["bitfinex","SOLUSD",1756472187384,41.06,211.73,211.68,28.6272958]
["bitfinex","SOLUSD",1756472187584,41.06,211.73,211.69,0.65]
["bitfinex","SOLUSD",1756472187786,41.06,211.73,211.7,0.65]
["bitfinex","SOLUSD",1756472187987,26.0,211.7,211.58,0.75]
["bitfinex","SOLUSD",1756472188301,42.22288981,211.61,211.58,0.1]
["bitfinex","SOLUSD",1756472188603,39.59559401,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472188806,13.59559401,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472189184,42.22288981,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472189382,13.59559401,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472189578,28.6272958,211.67,211.58,29.3772958]
["bitfinex","SOLUSD",1756472189811,13.59559401,211.65,211.59,29.2772958]
["bitfinex","SOLUSD",1756472190115,13.59559401,211.65,211.6,29.2772958]
["bitfinex","SOLUSD",1756472190309,59.3515747,211.68,211.61,29.2772958]
["bitfinex","SOLUSD",1756472190492,41.28,211.67,211.63,28.6272958]
["bitfinex","SOLUSD",1756472190684,41.28,211.67,211.64,0.68]
["bitfinex","SOLUSD",1756472190886,41.28,211.67,211.65,0.68]
["bitfinex","SOLUSD",1756472191700,41.28,211.67,211.62,0.68]
["bitfinex","SOLUSD",1756472191898,41.28,211.66,211.63,0.68]
["bitfinex","SOLUSD",1756472192194,41.28,211.66,211.64,0.68]
["bitfinex","SOLUSD",1756472192506,41.26,211.7,211.65,29.3072958]
["bitfinex","SOLUSD",1756472192702,41.26,211.7,211.69,28.6272958]
["bitfinex","SOLUSD",1756472193006,41.26,211.7,211.69,0.68]
["bitfinex","SOLUSD",1756472193413,13.59559401,211.66,211.58,0.1]
["bitfinex","SOLUSD",1756472193589,13.59559401,211.62,211.58,14.308245]
["bitfinex","SOLUSD",1756472193900,42.22288981,211.6,211.58,0.1]
["bitfinex","SOLUSD",1756472194705,18.32171528,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472194895,46.94901108,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472196211,88.66901108,211.59,211.58,0.1]
["bitfinex","SOLUSD",1756472197208,88.66901108,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756472197209,39.59559401,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472197406,109.94288981,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472197616,110.62288981,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472197823,6.62224353,211.6,211.55,0.71]
["bitfinex","SOLUSD",1756472198112,55.33559401,211.59,211.56,0.68]
["bitfinex","SOLUSD",1756472198326,39.59559401,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472198509,86.08238546,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472198695,4.72522799,211.63,211.55,29.3372958]
["bitfinex","SOLUSD",1756472199020,4.72522799,211.63,211.55,0.71]
["bitfinex","SOLUSD",1756472199021,13.59559401,211.58,211.55,0.71]
["bitfinex","SOLUSD",1756472199200,41.8,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756472199717,41.8,211.57,211.56,29.3072958]
["bitfinex","SOLUSD",1756472201599,41.8,211.57,211.56,28.6272958]
["bitfinex","SOLUSD",1756472201819,41.8,211.57,211.56,29.3072958]
["bitfinex","SOLUSD",1756472203121,4.72545382,211.62,211.55,0.03]
["bitfinex","SOLUSD",1756472203303,32.40065814,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756472203623,4.72521674,211.64,211.59,18.80506413]
["bitfinex","SOLUSD",1756472203819,55.27559401,211.63,211.6,18.80506413]
["bitfinex","SOLUSD",1756472203996,0.06,211.77,211.65,26.0]
["bitfinex","SOLUSD",1756472204192,0.06,211.77,211.76,18.80506413]
["bitfinex","SOLUSD",1756472204727,0.06,211.77,211.76,19.48506413]
["bitfinex","SOLUSD",1756472205407,0.06,211.77,211.76,29.41916473]
["bitfinex","SOLUSD",1756472206197,0.06,211.77,211.76,34.14149189]
["bitfinex","SOLUSD",1756472206896,0.06,211.8,211.76,34.14149189]
["bitfinex","SOLUSD",1756472207100,0.06,211.8,211.79,28.73916473]
["bitfinex","SOLUSD",1756472207715,0.06,211.8,211.79,29.41916473]
["bitfinex","SOLUSD",1756472208108,0.06,211.8,211.79,0.68]
["bitfinex","SOLUSD",1756472208307,0.06,211.8,211.79,28.73916473]
["bitfinex","SOLUSD",1756472209100,13.65559401,211.8,211.76,28.73916473]
["bitfinex","SOLUSD",1756472209302,13.65559401,211.8,211.69,0.03]
["bitfinex","SOLUSD",1756472209303,13.59559401,211.72,211.69,0.03]
["bitfinex","SOLUSD",1756472209623,41.8,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756472209999,41.8,211.71,211.69,28.76916473]
["bitfinex","SOLUSD",1756472210195,55.39559401,211.71,211.7,28.73916473]
["bitfinex","SOLUSD",1756472210425,55.39559401,211.71,211.69,0.03]
["bitfinex","SOLUSD",1756472210930,4.72366556,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756472213305,18.31925957,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756472213509,26.0,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756472213711,110.13475874,211.67,211.64,0.03]
["bitfinex","SOLUSD",1756472213914,42.33475874,211.65,211.64,0.03]
["bitfinex","SOLUSD",1756472214117,42.33475874,211.65,211.55,0.03]
["bitfinex","SOLUSD",1756472214118,26.0,211.62,211.55,0.03]
["bitfinex","SOLUSD",1756472214327,4.72656803,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756472214531,41.78,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472215409,46.50679145,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472218030,0.68,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756472218031,4.72589792,211.6,211.55,0.71]
["bitfinex","SOLUSD",1756472218209,41.66,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756472218405,26.0,211.61,211.56,0.68]
["bitfinex","SOLUSD",1756472218726,96.35916473,211.6,211.55,0.03]
["bitfinex","SOLUSD",1756472218898,28.73916473,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756472219098,28.73916473,211.58,211.55,0.03]
["bitfinex","SOLUSD",1756472219303,46.34656803,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756472220315,41.62,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756472221331,4.72679145,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472221527,5.40679145,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472221729,33.46595618,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472222431,4.72596834,211.66,211.55,0.03]
["bitfinex","SOLUSD",1756472222432,28.73916473,211.63,211.55,28.76916473]
["bitfinex","SOLUSD",1756472222603,55.07559401,211.62,211.55,0.75]
["bitfinex","SOLUSD",1756472222801,55.07559401,211.62,211.56,28.73916473]
["bitfinex","SOLUSD",1756472223031,28.73916473,211.57,211.55,0.03]
["bitfinex","SOLUSD",1756472223233,70.21916473,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472223417,75.62595618,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472224414,74.94595618,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472224732,88.54155019,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472225212,89.22155019,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756472225412,89.22155019,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756472225413,42.33475874,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472225920,33.46550937,211.58,211.53,0.75]
["bitfinex","SOLUSD",1756472226237,41.42,211.57,211.54,28.73916473]
["bitfinex","SOLUSD",1756472226420,13.59559401,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472226612,55.13559401,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472227514,46.26723834,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472227841,46.22723834,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472228618,41.48,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472228818,41.48,211.54,211.53,29.48916473]
["bitfinex","SOLUSD",1756472229539,41.48,211.54,211.53,14.85302657]
["bitfinex","SOLUSD",1756472229718,41.5,211.61,211.53,19.58041688]
["bitfinex","SOLUSD",1756472229918,41.5,211.61,211.6,14.10302657]
["bitfinex","SOLUSD",1756472230133,41.5,211.61,211.6,14.82302657]
["bitfinex","SOLUSD",1756472230530,4.7238887,211.69,211.6,14.82302657]
["bitfinex","SOLUSD",1756472230848,41.46,211.68,211.67,14.10302657]
["bitfinex","SOLUSD",1756472231350,41.46,211.68,211.65,21.58653668]
["bitfinex","SOLUSD",1756472231538,46.18411186,211.68,211.67,21.58653668]
["bitfinex","SOLUSD",1756472231738,46.18411186,211.68,211.66,21.58653668]
["bitfinex","SOLUSD",1756472232125,46.18411186,211.68,211.67,21.58653668]
["bitfinex","SOLUSD",1756472232424,41.44,211.68,211.67,21.58653668]
["bitfinex","SOLUSD",1756472232827,55.03559401,211.68,211.63,0.72]
["bitfinex","SOLUSD",1756472233122,55.03559401,211.68,211.64,21.58653668]
["bitfinex","SOLUSD",1756472233629,4.72433504,211.67,211.64,21.58653668]
["bitfinex","SOLUSD",1756472234526,4.72433504,211.67,211.63,21.58653668]
["bitfinex","SOLUSD",1756472234748,4.72433504,211.67,211.65,21.58653668]
["bitfinex","SOLUSD",1756472234928,4.72433504,211.67,211.66,21.58653668]
["bitfinex","SOLUSD",1756472235246,46.06433504,211.67,211.66,21.58653668]
["bitfinex","SOLUSD",1756472235646,13.59559401,211.75,211.66,22.30653668]
["bitfinex","SOLUSD",1756472235838,4.72210416,211.77,211.72,21.58653668]
["bitfinex","SOLUSD",1756472236147,4.72210416,211.77,211.75,21.58653668]
["bitfinex","SOLUSD",1756472236452,41.32,211.76,211.75,0.72]
["bitfinex","SOLUSD",1756472237347,41.32,211.76,211.71,0.72]
["bitfinex","SOLUSD",1756472237549,41.32,211.76,211.75,21.58653668]
["bitfinex","SOLUSD",1756472237726,41.26,211.76,211.75,21.58653668]
["bitfinex","SOLUSD",1756472237928,38.8019052,211.78,211.75,21.58653668]
["bitfinex","SOLUSD",1756472238124,38.8019052,211.78,211.77,21.58653668]
["bitfinex","SOLUSD",1756472238343,80.0419052,211.78,211.77,21.58653668]
["bitfinex","SOLUSD",1756472238543,80.0419052,211.78,211.72,0.72]
["bitfinex","SOLUSD",1756472238728,80.0419052,211.78,211.77,21.58653668]
["bitfinex","SOLUSD",1756472239223,13.59559401,211.77,211.68,0.72]
["bitfinex","SOLUSD",1756472239427,41.2,211.76,211.71,21.58653668]
["bitfinex","SOLUSD",1756472239726,4.72255017,211.75,211.72,21.58653668]
["bitfinex","SOLUSD",1756472239943,4.72255017,211.75,211.73,21.58653668]
["bitfinex","SOLUSD",1756472240142,4.72210416,211.77,211.74,22.30653668]
["bitfinex","SOLUSD",1756472240350,41.2,211.76,211.75,21.58653668]
["bitfinex","SOLUSD",1756472241134,38.80189229,211.78,211.75,22.30653668]
["bitfinex","SOLUSD",1756472241339,41.18,211.77,211.75,22.30653668]
["bitfinex","SOLUSD",1756472241624,34.08,211.78,211.76,22.30653668]
["bitfinex","SOLUSD",1756472241827,41.16,211.77,211.72,4.72321896]
["bitfinex","SOLUSD",1756472242228,0.06,211.8,211.72,4.72321896]
["bitfinex","SOLUSD",1756472242461,15.74,211.79,211.73,0.72]
["bitfinex","SOLUSD",1756472242627,15.74,211.79,211.78,21.58653668]
["bitfinex","SOLUSD",1756472242831,15.74,211.79,211.78,22.30653668]
["bitfinex","SOLUSD",1756472243261,15.8,211.79,211.78,22.30653668]
["bitfinex","SOLUSD",1756472243635,0.06,211.79,211.78,22.30653668]
["bitfinex","SOLUSD",1756472245242,0.06,211.79,211.73,0.72]
["bitfinex","SOLUSD",1756472245461,0.74,211.79,211.75,21.58653668]
["bitfinex","SOLUSD",1756472245631,0.06,211.79,211.75,21.58653668]
["bitfinex","SOLUSD",1756472245837,0.06,211.79,211.76,21.58653668]
["bitfinex","SOLUSD",1756472246849,0.06,211.79,211.75,0.72]
["bitfinex","SOLUSD",1756472247073,41.12,211.78,211.76,21.58653668]
["bitfinex","SOLUSD",1756472247363,4.72210416,211.77,211.76,21.58653668]
["bitfinex","SOLUSD",1756472247540,4.72210416,211.77,211.74,21.58653668]
["bitfinex","SOLUSD",1756472247874,4.72210416,211.77,211.74,22.30653668]
["bitfinex","SOLUSD",1756472248238,45.8418846,211.78,211.76,21.58653668]
["bitfinex","SOLUSD",1756472248751,45.8418846,211.78,211.69,26.0]
["bitfinex","SOLUSD",1756472248752,45.8418846,211.78,211.75,21.58653668]
["bitfinex","SOLUSD",1756472248946,41.12,211.77,211.75,21.58653668]
["bitfinex","SOLUSD",1756472249179,4.7218846,211.78,211.75,21.58653668]
["bitfinex","SOLUSD",1756472249374,41.12,211.77,211.75,21.58653668]
["bitfinex","SOLUSD",1756472249587,0.06,211.79,211.75,21.58653668]
["bitfinex","SOLUSD",1756472249875,41.12,211.76,211.75,21.58653668]
["bitfinex","SOLUSD",1756472250067,0.06,211.79,211.75,22.30653668]
["bitfinex","SOLUSD",1756472250269,0.06,211.79,211.78,21.58653668]
["bitfinex","SOLUSD",1756472250754,0.06,211.79,211.78,22.25653668]
["bitfinex","SOLUSD",1756472251064,0.06,211.79,211.78,0.67]
["bitfinex","SOLUSD",1756472251253,0.06,211.79,211.78,22.25653668]
["bitfinex","SOLUSD",1756472253372,0.06,211.79,211.78,14.73880074]
["bitfinex","SOLUSD",1756472253767,0.06,211.79,211.78,14.06880074]
["bitfinex","SOLUSD",1756472253968,0.06,211.79,211.78,14.73880074]
["bitfinex","SOLUSD",1756472254575,0.06,211.8,211.78,19.46068193]
["bitfinex","SOLUSD",1756472254880,0.06,211.82,211.81,26.0]
["bitfinex","SOLUSD",1756472255183,0.06,211.82,211.81,40.06880074]
["bitfinex","SOLUSD",1756472255398,0.06,211.82,211.81,26.67]
["bitfinex","SOLUSD",1756472255564,0.06,211.82,211.81,40.73880074]
["bitfinex","SOLUSD",1756472255759,0.06,211.82,211.81,45.46001314]
["bitfinex","SOLUSD",1756472260289,0.06,211.83,211.81,45.46001314]
["bitfinex","SOLUSD",1756472260592,0.06,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1756472260890,41.1,211.93,211.87,26.0]
["bitfinex","SOLUSD",1756472261090,0.06,211.94,211.92,14.06880074]
["bitfinex","SOLUSD",1756472261264,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472262868,0.06,211.94,211.88,0.67]
["bitfinex","SOLUSD",1756472263073,0.74,211.94,211.89,14.06880074]
["bitfinex","SOLUSD",1756472263293,0.68,211.93,211.89,14.06880074]
["bitfinex","SOLUSD",1756472263667,0.68,211.93,211.9,14.06880074]
["bitfinex","SOLUSD",1756472264075,0.06,211.94,211.9,14.06880074]
["bitfinex","SOLUSD",1756472264283,0.74,211.94,211.87,0.67]
["bitfinex","SOLUSD",1756472264573,41.08,211.93,211.91,14.06880074]
["bitfinex","SOLUSD",1756472264892,41.76,211.93,211.9,14.06880074]
["bitfinex","SOLUSD",1756472265390,45.85848853,211.94,211.92,14.06880074]
["bitfinex","SOLUSD",1756472266777,14.74880074,211.93,211.83,26.67]
["bitfinex","SOLUSD",1756472266979,0.68,211.93,211.87,14.06880074]
["bitfinex","SOLUSD",1756472267182,0.68,211.93,211.88,14.06880074]
["bitfinex","SOLUSD",1756472267706,0.06,211.94,211.92,14.06880074]
["bitfinex","SOLUSD",1756472267879,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472268075,0.06,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1756472268281,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472270589,0.06,211.94,211.93,19.45733988]
["bitfinex","SOLUSD",1756472270891,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472271502,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472272604,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472273196,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472274608,0.06,211.94,211.87,0.67]
["bitfinex","SOLUSD",1756472274899,0.06,211.94,211.92,14.06880074]
["bitfinex","SOLUSD",1756472276006,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472277001,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472277201,0.06,211.94,211.93,0.67]
["bitfinex","SOLUSD",1756472277513,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472278203,0.06,211.94,211.93,19.45733988]
["bitfinex","SOLUSD",1756472278782,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472279113,0.06,211.94,211.91,4.71897685]
["bitfinex","SOLUSD",1756472279303,0.06,211.94,211.93,14.06880074]
["bitfinex","SOLUSD",1756472279806,0.06,211.94,211.93,14.73880074]
["bitfinex","SOLUSD",1756472280318,0.06,211.94,211.93,19.45733988]
["bitfinex","SOLUSD",1756472280486,0.06,211.97,211.93,45.32248847]
["bitfinex","SOLUSD",1756472280681,0.06,211.97,211.96,40.06880074]
["bitfinex","SOLUSD",1756472281207,0.06,211.97,211.96,40.72880074]
["bitfinex","SOLUSD",1756472281990,0.06,211.97,211.96,45.44667203]
["bitfinex","SOLUSD",1756472282192,0.06,211.99,211.96,45.44667203]
["bitfinex","SOLUSD",1756472282406,0.06,211.99,211.98,40.06880074]
["bitfinex","SOLUSD",1756472282786,0.06,211.99,211.98,40.72880074]
["bitfinex","SOLUSD",1756472284599,0.06,211.99,211.98,45.44622691]
["bitfinex","SOLUSD",1756472285691,0.2,212.05,212.01,26.0]
["bitfinex","SOLUSD",1756472285891,0.2,212.05,212.01,14.06880074]
["bitfinex","SOLUSD",1756472286895,0.2,212.05,211.98,26.0]
["bitfinex","SOLUSD",1756472287092,0.2,212.05,212.01,14.06880074]
["bitfinex","SOLUSD",1756472287296,0.2,212.05,212.04,26.0]
["bitfinex","SOLUSD",1756472287490,0.2,212.16,212.08,26.0]
["bitfinex","SOLUSD",1756472287791,0.2,212.16,212.15,14.06880074]
["bitfinex","SOLUSD",1756472288094,0.66,212.15,212.12,14.06880074]
["bitfinex","SOLUSD",1756472288293,40.98,212.14,212.13,14.06880074]
["bitfinex","SOLUSD",1756472290490,40.96,212.14,212.13,14.06880074]
["bitfinex","SOLUSD",1756472290700,4.71381421,212.15,212.13,14.06880074]
["bitfinex","SOLUSD",1756472290906,40.96,212.14,212.1,26.0]
["bitfinex","SOLUSD",1756472291088,40.96,212.14,212.1,26.66]
["bitfinex","SOLUSD",1756472291491,40.96,212.13,212.11,0.66]
["bitfinex","SOLUSD",1756472291986,40.96,212.13,212.12,14.06880074]
["bitfinex","SOLUSD",1756472293216,40.96,212.13,212.1,26.0]
["bitfinex","SOLUSD",1756472293403,40.96,212.13,212.12,14.06880074]
["bitfinex","SOLUSD",1756472294303,40.94,212.13,212.12,14.06880074]
["bitfinex","SOLUSD",1756472294623,0.2,212.16,212.14,26.0]
["bitfinex","SOLUSD",1756472294799,0.1,212.18,212.12,14.72880074]
["bitfinex","SOLUSD",1756472294800,0.1,212.18,212.15,14.06880074]
["bitfinex","SOLUSD",1756472295009,0.1,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472296318,41.04,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472297208,0.1,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472297405,41.04,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472297604,41.7,212.18,212.1,0.66]
["bitfinex","SOLUSD",1756472297809,41.7,212.18,212.15,14.06880074]
["bitfinex","SOLUSD",1756472298521,0.66,212.17,212.14,14.06880074]
["bitfinex","SOLUSD",1756472298714,13.59559401,212.1,211.97,4.74756937]
["bitfinex","SOLUSD",1756472298915,14.72880074,212.09,212.02,14.06880074]
["bitfinex","SOLUSD",1756472299112,40.92,212.08,212.02,14.06880074]
["bitfinex","SOLUSD",1756472299423,40.92,212.07,212.04,14.06880074]
["bitfinex","SOLUSD",1756472299619,40.92,212.07,212.0,0.66]
["bitfinex","SOLUSD",1756472299818,40.92,212.07,212.03,14.06880074]
["bitfinex","SOLUSD",1756472300123,45.63558547,212.07,212.03,14.06880074]
["bitfinex","SOLUSD",1756472300300,45.63558547,212.07,212.0,0.66]
["bitfinex","SOLUSD",1756472300624,45.63558547,212.07,212.03,14.06880074]
["bitfinex","SOLUSD",1756472301321,45.63558547,212.07,212.02,14.06880074]
["bitfinex","SOLUSD",1756472301524,45.63558547,212.07,211.98,30.71739884]
["bitfinex","SOLUSD",1756472301525,0.66,212.06,212.01,14.06880074]
["bitfinex","SOLUSD",1756472301698,0.66,212.05,212.01,14.06880074]
["bitfinex","SOLUSD",1756472301904,40.92,212.04,212.01,14.06880074]
["bitfinex","SOLUSD",1756472302104,45.63614407,212.04,211.99,14.06880074]
["bitfinex","SOLUSD",1756472302304,46.29614407,212.04,211.99,14.06880074]
["bitfinex","SOLUSD",1756472302513,46.29614407,212.04,212.0,14.06880074]
["bitfinex","SOLUSD",1756472302915,5.37614407,212.04,212.0,14.06880074]
["bitfinex","SOLUSD",1756472303116,14.06880074,212.09,211.97,30.74761863]
["bitfinex","SOLUSD",1756472303309,41.58,212.08,211.98,0.66]
["bitfinex","SOLUSD",1756472303823,40.9,212.07,211.98,0.66]
["bitfinex","SOLUSD",1756472304026,4.71564651,212.06,211.99,4.71720364]
["bitfinex","SOLUSD",1756472304328,0.66,212.11,212.05,14.06880074]
["bitfinex","SOLUSD",1756472304525,0.66,212.15,212.09,14.06880074]
["bitfinex","SOLUSD",1756472304733,14.72880074,212.15,212.08,14.06880074]
["bitfinex","SOLUSD",1756472304918,40.9,212.14,212.08,14.06880074]
["bitfinex","SOLUSD",1756472305117,41.56,212.14,212.08,14.06880074]
["bitfinex","SOLUSD",1756472305814,4.71409041,212.13,212.06,0.66]
["bitfinex","SOLUSD",1756472306020,4.71409041,212.13,212.1,14.06880074]
["bitfinex","SOLUSD",1756472306208,5.37409041,212.13,212.1,14.06880074]
["bitfinex","SOLUSD",1756472306541,5.37342383,212.16,212.12,14.06880074]
["bitfinex","SOLUSD",1756472306708,40.9,212.15,212.13,14.06880074]
["bitfinex","SOLUSD",1756472306917,40.9,212.15,212.06,4.71563805]
["bitfinex","SOLUSD",1756472306918,0.16,212.18,212.14,14.06880074]
["bitfinex","SOLUSD",1756472307219,40.9,212.17,212.11,0.66]
["bitfinex","SOLUSD",1756472307539,0.16,212.18,212.16,14.06880074]
["bitfinex","SOLUSD",1756472307738,40.9,212.17,212.16,14.06880074]
["bitfinex","SOLUSD",1756472308030,4.87302412,212.18,212.15,14.06880074]
["bitfinex","SOLUSD",1756472308237,40.9,212.17,212.15,14.06880074]
["bitfinex","SOLUSD",1756472308421,40.9,212.16,212.15,14.06880074]
["bitfinex","SOLUSD",1756472308735,4.87302412,212.18,212.15,14.06880074]
["bitfinex","SOLUSD",1756472309042,0.16,212.18,212.16,14.06880074]
["bitfinex","SOLUSD",1756472309250,0.16,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472309414,41.06,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472309736,0.16,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472310037,41.04,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472310539,41.04,212.18,212.07,14.73880074]
["bitfinex","SOLUSD",1756472310540,10.63007409,212.18,212.07,14.73880074]
["bitfinex","SOLUSD",1756472310841,14.06880074,212.16,212.09,14.06880074]
["bitfinex","SOLUSD",1756472311019,0.16,212.18,212.15,14.06880074]
["bitfinex","SOLUSD",1756472311221,0.16,212.18,212.17,14.06880074]
["bitfinex","SOLUSD",1756472311746,0.16,212.18,212.17,19.45200241]
["bitfinex","SOLUSD",1756472311943,0.16,212.18,212.17,45.45200241]
["bitfinex","SOLUSD",1756472312238,0.06,212.2,212.19,26.0]
["bitfinex","SOLUSD",1756472312535,0.06,212.2,212.19,40.06880074]
["bitfinex","SOLUSD",1756472312710,0.06,212.2,212.19,40.73880074]
["bitfinex","SOLUSD",1756472313113,14.06880074,212.33,212.19,0.67]
["bitfinex","SOLUSD",1756472313324,14.06880074,212.3,212.23,14.06880074]
["bitfinex","SOLUSD",1756472313837,14.06880074,212.29,212.23,18.78066691]
["bitfinex","SOLUSD",1756472314053,14.71880074,212.3,212.23,18.78066691]
["bitfinex","SOLUSD",1756472314250,0.65,212.3,212.23,18.78066691]
["bitfinex","SOLUSD",1756472314423,14.71880074,212.3,212.24,14.06880074]
["bitfinex","SOLUSD",1756472314837,0.65,212.35,212.29,14.06880074]
["bitfinex","SOLUSD",1756472315143,41.51,212.39,212.34,14.06880074]
["bitfinex","SOLUSD",1756472315320,41.51,212.39,212.36,14.06880074]
["bitfinex","SOLUSD",1756472315634,0.65,212.38,212.35,14.06880074]
["bitfinex","SOLUSD",1756472315837,0.65,212.38,212.34,14.06880074]
["bitfinex","SOLUSD",1756472316845,5.35859897,212.38,212.34,14.06880074]
["bitfinex","SOLUSD",1756472317039,46.21859897,212.38,212.34,14.06880074]
["bitfinex","SOLUSD",1756472317844,0.06,212.36,212.34,14.06880074]
["bitfinex","SOLUSD",1756472319337,0.06,212.36,212.32,4.70977145]
["bitfinex","SOLUSD",1756472319643,0.65,212.35,212.26,26.67]
["bitfinex","SOLUSD",1756472319824,0.65,212.35,212.31,14.06880074]
["bitfinex","SOLUSD",1756472320152,0.65,212.35,212.26,0.67]
["bitfinex","SOLUSD",1756472320328,4.70942827,212.34,212.29,14.06880074]
["bitfinex","SOLUSD",1756472320530,0.65,212.33,212.3,14.06880074]
["bitfinex","SOLUSD",1756472320735,5.35942827,212.34,212.3,14.06880074]
["bitfinex","SOLUSD",1756472321839,0.65,212.34,212.31,14.06880074]
["bitfinex","SOLUSD",1756472322037,40.84,212.34,212.33,14.06880074]
["bitfinex","SOLUSD",1756472322348,0.06,212.36,212.33,14.06880074]
["bitfinex","SOLUSD",1756472322349,40.9,212.36,212.33,14.06880074]
["bitfinex","SOLUSD",1756472322535,40.9,212.36,212.34,14.06880074]
["bitfinex","SOLUSD",1756472322849,0.06,212.36,212.34,14.06880074]
["bitfinex","SOLUSD",1756472323272,4.76906677,212.36,212.32,14.06880074]
["bitfinex","SOLUSD",1756472323552,4.76906677,212.36,212.31,14.06880074]
["bitfinex","SOLUSD",1756472323739,0.65,212.35,212.3,14.06880074]
["bitfinex","SOLUSD",1756472323940,18.83786751,212.36,212.3,14.06880074]
["bitfinex","SOLUSD",1756472324136,19.48786751,212.36,212.3,14.06880074]
["bitfinex","SOLUSD",1756472324341,14.06880074,212.35,212.29,14.06880074]
["bitfinex","SOLUSD",1756472324661,4.7092265,212.35,212.29,14.06880074]
["bitfinex","SOLUSD",1756472324838,18.77802724,212.35,212.29,14.06880074]
["bitfinex","SOLUSD",1756472325375,4.7092265,212.35,212.3,14.06880074]
["bitfinex","SOLUSD",1756472325546,5.3592265,212.35,212.3,14.06880074]
["bitfinex","SOLUSD",1756472326349,14.06880074,212.32,212.23,0.67]
["bitfinex","SOLUSD",1756472326560,60.24882964,212.32,212.26,14.06880074]
["bitfinex","SOLUSD",1756472326736,46.1800289,212.32,212.27,14.06880074]
["bitfinex","SOLUSD",1756472326934,40.82,212.34,212.3,14.06880074]
["bitfinex","SOLUSD",1756472327149,40.82,212.34,212.3,14.73880074]
["bitfinex","SOLUSD",1756472327841,4.70920649,212.35,212.3,14.73880074]
["bitfinex","SOLUSD",1756472328165,40.82,212.34,212.31,14.06880074]
["bitfinex","SOLUSD",1756472328369,40.82,212.34,212.3,14.73880074]
["bitfinex","SOLUSD",1756472328572,41.47,212.34,212.29,14.06880074]
["bitfinex","SOLUSD",1756472328864,45.52944841,212.34,212.28,14.06880074]
["bitfinex","SOLUSD",1756472329054,0.65,212.33,212.24,31.38143627]
["bitfinex","SOLUSD",1756472329354,0.65,212.33,212.27,14.06880074]
["bitfinex","SOLUSD",1756472329355,40.8,212.32,212.27,14.06880074]
["bitfinex","SOLUSD",1756472329863,40.8,212.32,212.28,14.06880074]
["bitfinex","SOLUSD",1756472330063,54.86880074,212.32,212.2,25.37642464]
["bitfinex","SOLUSD",1756472330280,14.06880074,212.28,212.2,0.67]
["bitfinex","SOLUSD",1756472330570,72.16100595,212.27,212.19,14.06880074]
["bitfinex","SOLUSD",1756472330763,40.8,212.26,212.23,14.06880074]
["bitfinex","SOLUSD",1756472331134,40.8,212.26,212.22,14.06880074]
["bitfinex","SOLUSD",1756472331338,40.8,212.26,212.22,14.73880074]
["bitfinex","SOLUSD",1756472331852,40.8,212.26,212.21,14.06880074]
["bitfinex","SOLUSD",1756472332041,40.8,212.26,212.22,14.73880074]
["bitfinex","SOLUSD",1756472332244,40.8,212.26,212.22,0.67]
["bitfinex","SOLUSD",1756472332437,40.8,212.26,212.21,18.78096096]
["bitfinex","SOLUSD",1756472332438,2.46264564,212.39,212.24,14.06880074]
["bitfinex","SOLUSD",1756472332642,14.26,212.46,212.21,30.71216022]
["bitfinex","SOLUSD",1756472332643,40.8,212.33,212.25,14.73880074]
["bitfinex","SOLUSD",1756472333167,40.8,212.33,212.24,14.06880074]
["bitfinex","SOLUSD",1756472333168,14.06880074,212.31,212.24,14.06880074]
["bitfinex","SOLUSD",1756472333966,14.06880074,212.31,212.25,18.78022594]
["bitfinex","SOLUSD",1756472334256,0.65,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1756472334557,19.42868555,212.32,212.25,18.78022594]
["bitfinex","SOLUSD",1756472335057,40.78,212.31,212.26,14.06880074]
["bitfinex","SOLUSD",1756472335249,41.43,212.31,212.26,14.06880074]
["bitfinex","SOLUSD",1756472335444,40.78,212.3,212.27,14.73880074]
["bitfinex","SOLUSD",1756472335754,4.76946354,212.34,212.28,14.06880074]
["bitfinex","SOLUSD",1756472335960,0.06,212.34,212.29,19.44912339]
["bitfinex","SOLUSD",1756472336258,0.06,212.34,212.3,0.67]
["bitfinex","SOLUSD",1756472336438,0.06,212.34,212.31,14.06880074]
["bitfinex","SOLUSD",1756472337265,0.06,212.34,212.3,14.06880074]
["bitfinex","SOLUSD",1756472337435,0.71,212.34,212.29,14.06880074]
["bitfinex","SOLUSD",1756472337635,0.65,212.33,212.29,14.06880074]
["bitfinex","SOLUSD",1756472337866,14.12880074,212.34,212.28,14.06880074]
["bitfinex","SOLUSD",1756472338037,0.06,212.34,212.32,14.06880074]
["bitfinex","SOLUSD",1756472338236,0.06,212.34,212.33,14.06880074]
["bitfinex","SOLUSD",1756472338641,0.06,212.34,212.33,14.73880074]
["bitfinex","SOLUSD",1756472339358,0.06,212.34,212.33,19.44845081]
["bitfinex","SOLUSD",1756472339666,0.06,212.34,212.31,14.06880074]
["bitfinex","SOLUSD",1756472340248,0.06,212.34,212.26,26.0]
["bitfinex","SOLUSD",1756472340439,41.41,212.33,212.26,0.67]
["bitfinex","SOLUSD",1756472340641,41.41,212.33,212.28,14.06880074]
["bitfinex","SOLUSD",1756472340957,41.41,212.33,212.26,0.67]
["bitfinex","SOLUSD",1756472341259,41.41,212.33,212.28,14.06880074]
["bitfinex","SOLUSD",1756472341863,14.06880074,212.3,212.21,0.66]
["bitfinex","SOLUSD",1756472342052,40.76,212.29,212.23,14.06880074]
["bitfinex","SOLUSD",1756472342260,54.82880074,212.29,212.23,14.06880074]
["bitfinex","SOLUSD",1756472342761,14.06880074,212.27,212.21,14.72880074]
["bitfinex","SOLUSD",1756472342998,14.06880074,212.25,212.18,0.66]
["bitfinex","SOLUSD",1756472343267,14.06880074,212.25,212.18,40.72880074]
["bitfinex","SOLUSD",1756472343563,14.06880074,212.26,212.21,0.66]
["bitfinex","SOLUSD",1756472343753,40.76,212.27,212.22,0.66]
["bitfinex","SOLUSD",1756472343951,40.76,212.27,212.22,14.72880074]
["bitfinex","SOLUSD",1756472345367,40.76,212.27,212.2,14.09880074]
["bitfinex","SOLUSD",1756472345368,54.82880074,212.27,212.2,14.09880074]
["bitfinex","SOLUSD",1756472345576,14.06880074,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756472346062,14.72880074,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756472346440,40.74,212.25,212.22,14.06880074]
["bitfinex","SOLUSD",1756472346643,40.74,212.25,212.23,14.06880074]
["bitfinex","SOLUSD",1756472346852,40.74,212.25,212.22,0.66]
["bitfinex","SOLUSD",1756472347056,40.74,212.27,212.23,14.72880074]
["bitfinex","SOLUSD",1756472347550,40.74,212.27,212.23,18.78058817]
["bitfinex","SOLUSD",1756472347751,40.74,212.27,212.24,0.66]
["bitfinex","SOLUSD",1756472347965,14.06880074,212.32,212.26,14.06880074]
["bitfinex","SOLUSD",1756472348156,19.4982339,212.34,212.27,14.06880074]
["bitfinex","SOLUSD",1756472348356,40.74,212.33,212.27,14.06880074]
["bitfinex","SOLUSD",1756472349244,14.06880074,212.32,212.25,0.66]
["bitfinex","SOLUSD",1756472349577,14.72880074,212.32,212.26,14.06880074]
["bitfinex","SOLUSD",1756472350269,0.06,212.34,212.28,14.06880074]
["bitfinex","SOLUSD",1756472350444,40.74,212.33,212.28,14.06880074]
["bitfinex","SOLUSD",1756472350648,0.66,212.32,212.27,14.06880074]
["bitfinex","SOLUSD",1756472350856,0.66,212.32,212.26,14.06880074]
["bitfinex","SOLUSD",1756472351168,14.12880074,212.34,212.24,0.66]
["bitfinex","SOLUSD",1756472351346,40.74,212.32,212.28,14.06880074]
["bitfinex","SOLUSD",1756472351891,0.66,212.31,212.2,5.21357467]
["bitfinex","SOLUSD",1756472352084,14.06880074,212.28,212.22,14.06880074]
["bitfinex","SOLUSD",1756472352567,0.66,212.28,212.22,14.06880074]
["bitfinex","SOLUSD",1756472352953,0.66,212.28,212.24,14.06880074]
["bitfinex","SOLUSD",1756472353154,40.72,212.28,212.24,14.06880074]
["bitfinex","SOLUSD",1756472353350,0.66,212.31,212.21,4.71231114]
["bitfinex","SOLUSD",1756472353351,14.06880074,212.3,212.21,0.66]
["bitfinex","SOLUSD",1756472353554,55.44880074,212.29,212.22,14.06880074]
["bitfinex","SOLUSD",1756472353860,41.38,212.29,212.23,14.06880074]
["bitfinex","SOLUSD",1756472354054,0.66,212.29,212.24,14.06880074]
["bitfinex","SOLUSD",1756472354658,0.66,212.29,212.21,5.37228717]
["bitfinex","SOLUSD",1756472354659,40.72,212.28,212.23,14.06880074]
["bitfinex","SOLUSD",1756472354973,14.72880074,212.27,212.2,0.03]
["bitfinex","SOLUSD",1756472355163,59.49976181,212.28,212.21,14.06880074]
["bitfinex","SOLUSD",1756472355484,40.72,212.27,212.21,14.06880074]
["bitfinex","SOLUSD",1756472355773,54.78880074,212.27,212.21,14.06880074]
["bitfinex","SOLUSD",1756472355971,54.78880074,212.27,212.2,14.75880074]
["bitfinex","SOLUSD",1756472356177,14.06880074,212.26,212.2,0.69]
["bitfinex","SOLUSD",1756472356672,55.44880074,212.27,212.2,14.75880074]
["bitfinex","SOLUSD",1756472356859,14.06880074,212.26,212.2,14.09880074]
["bitfinex","SOLUSD",1756472357064,4.7114252,212.25,212.2,14.09880074]
["bitfinex","SOLUSD",1756472357267,4.7114252,212.25,212.2,14.75880074]
["bitfinex","SOLUSD",1756472357466,4.71123534,212.26,212.22,14.06880074]
["bitfinex","SOLUSD",1756472357674,40.72,212.26,212.22,14.06880074]
["bitfinex","SOLUSD",1756472358780,40.7,212.26,212.22,14.06880074]
["bitfinex","SOLUSD",1756472360981,5.37076369,212.28,212.22,14.06880074]
["bitfinex","SOLUSD",1756472361183,40.7,212.27,212.23,14.72880074]
["bitfinex","SOLUSD",1756472361378,40.7,212.27,212.23,14.06880074]
["bitfinex","SOLUSD",1756472362081,54.76880074,212.27,212.21,14.72880074]
["bitfinex","SOLUSD",1756472362384,4.7114252,212.25,212.21,14.06880074]
["bitfinex","SOLUSD",1756472362559,4.71121158,212.26,212.21,14.06880074]
["bitfinex","SOLUSD",1756472363071,14.72880074,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756472363279,14.06880074,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756472363480,54.76880074,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472363682,55.42880074,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472363855,0.66,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472364372,5.37225437,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472364681,4.7114252,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756472364882,40.68,212.24,212.21,14.06880074]
["bitfinex","SOLUSD",1756472365663,26.0,212.29,212.22,14.06880074]
["bitfinex","SOLUSD",1756472365864,40.68,212.28,212.24,14.06880074]
["bitfinex","SOLUSD",1756472366183,0.66,212.3,212.24,14.06880074]
["bitfinex","SOLUSD",1756472366378,40.68,212.29,212.25,14.06880074]
["bitfinex","SOLUSD",1756472366982,5.37035498,212.3,212.25,14.06880074]
["bitfinex","SOLUSD",1756472367289,40.68,212.29,212.25,14.72880074]
["bitfinex","SOLUSD",1756472367667,40.68,212.29,212.25,14.06880074]
["bitfinex","SOLUSD",1756472368482,40.68,212.29,212.24,18.78040441]
["bitfinex","SOLUSD",1756472368686,45.39054045,212.29,212.24,14.06880074]
["bitfinex","SOLUSD",1756472368887,0.66,212.29,212.24,18.78037938]
["bitfinex","SOLUSD",1756472369087,40.68,212.28,212.25,14.72880074]
["bitfinex","SOLUSD",1756472369389,40.68,212.28,212.25,14.06880074]
["bitfinex","SOLUSD",1756472369882,5.37031713,212.3,212.25,14.06880074]
["bitfinex","SOLUSD",1756472370089,40.66,212.28,212.25,14.06880074]
["bitfinex","SOLUSD",1756472370867,40.66,212.28,212.24,14.06880074]
["bitfinex","SOLUSD",1756472371195,4.71032438,212.3,212.25,14.06880074]
["bitfinex","SOLUSD",1756472371378,5.37032438,212.3,212.26,14.06880074]
["bitfinex","SOLUSD",1756472371695,41.32,212.29,212.26,14.06880074]
["bitfinex","SOLUSD",1756472371987,40.66,212.28,212.26,14.06880074]
["bitfinex","SOLUSD",1756472372175,0.06,212.34,212.27,14.73880074]
["bitfinex","SOLUSD",1756472372492,40.66,212.32,212.29,14.06880074]
["bitfinex","SOLUSD",1756472372889,0.06,212.34,212.31,14.06880074]
["bitfinex","SOLUSD",1756472373396,40.66,212.32,212.31,14.06880074]
["bitfinex","SOLUSD",1756472373698,40.66,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1756472373895,0.06,212.31,212.3,14.06880074]
["bitfinex","SOLUSD",1756472374570,0.06,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1756472374785,0.06,212.31,212.28,14.06880074]
["bitfinex","SOLUSD",1756472374988,0.06,212.31,212.28,14.73880074]
["bitfinex","SOLUSD",1756472375301,0.06,212.31,212.3,14.06880074]
["bitfinex","SOLUSD",1756472375798,0.06,212.31,212.3,14.73880074]
["bitfinex","SOLUSD",1756472376283,0.06,212.31,212.3,0.67]
["bitfinex","SOLUSD",1756472376464,0.06,212.31,212.3,14.73880074]
["bitfinex","SOLUSD",1756472377079,0.06,212.31,212.3,18.77911633]
["bitfinex","SOLUSD",1756472377302,0.06,212.31,212.3,9.10035576]
["bitfinex","SOLUSD",1756472377506,0.06,212.31,212.28,13.81106615]
["bitfinex","SOLUSD",1756472378400,0.06,212.31,212.29,13.811066]
["bitfinex","SOLUSD",1756472378789,0.06,212.31,212.29,22.91142176]
["bitfinex","SOLUSD",1756472379296,0.06,212.31,212.29,27.81357459]
["bitfinex","SOLUSD",1756472379593,0.06,212.31,212.29,13.811066]
["bitfinex","SOLUSD",1756472380096,40.62,212.3,212.29,13.811066]
["bitfinex","SOLUSD",1756472381085,40.62,212.3,212.27,14.00250859]
["bitfinex","SOLUSD",1756472381288,40.62,212.3,212.23,26.0]
["bitfinex","SOLUSD",1756472381487,0.66,212.29,212.28,14.002509]
["bitfinex","SOLUSD",1756472381811,40.62,212.3,212.25,14.00250859]
["bitfinex","SOLUSD",1756472382010,41.28,212.3,212.25,14.00250859]
["bitfinex","SOLUSD",1756472382386,40.62,212.3,212.25,14.00250859]
["bitfinex","SOLUSD",1756472382706,0.66,212.29,212.25,14.00250859]
["bitfinex","SOLUSD",1756472383091,0.66,212.29,212.24,28.83915559]
["bitfinex","SOLUSD",1756472383411,45.33040793,212.3,212.24,28.16915559]
["bitfinex","SOLUSD",1756472383587,59.33291652,212.3,212.24,14.836647]
["bitfinex","SOLUSD",1756472383789,0.66,212.29,212.23,18.71434149]
["bitfinex","SOLUSD",1756472384000,14.00250859,212.28,212.23,14.167316]
["bitfinex","SOLUSD",1756472384318,0.66,212.28,212.23,14.00250859]
["bitfinex","SOLUSD",1756472384701,40.58,212.28,212.27,14.00250859]
["bitfinex","SOLUSD",1756472384912,40.58,212.28,212.27,14.67250859]
["bitfinex","SOLUSD",1756472385113,40.58,212.28,212.27,14.00250859]
["bitfinex","SOLUSD",1756472385297,40.58,212.28,212.27,14.165309]
["bitfinex","SOLUSD",1756472385693,0.06,212.31,212.27,14.165309]
["bitfinex","SOLUSD",1756472385694,0.06,212.31,212.27,28.16781759]
["bitfinex","SOLUSD",1756472385917,40.58,212.29,212.27,28.16781759]
["bitfinex","SOLUSD",1756472387106,41.24,212.29,212.25,18.71375787]
["bitfinex","SOLUSD",1756472387303,41.24,212.29,212.24,18.71413611]
["bitfinex","SOLUSD",1756472387608,40.56,212.28,212.24,4.71162752]
["bitfinex","SOLUSD",1756472387813,41.22,212.28,212.23,94.60250859]
["bitfinex","SOLUSD",1756472388031,41.22,212.28,212.26,14.165309]
["bitfinex","SOLUSD",1756472388209,41.22,212.28,212.23,18.71436108]
["bitfinex","SOLUSD",1756472388595,41.22,212.28,212.23,18.87983749]
["bitfinex","SOLUSD",1756472388804,0.06,212.31,212.23,32.88234608]
["bitfinex","SOLUSD",1756472389103,41.22,212.3,212.24,18.71409654]
["bitfinex","SOLUSD",1756472389621,0.06,212.31,212.25,14.00250859]
["bitfinex","SOLUSD",1756472389799,40.56,212.3,212.25,14.00250859]
["bitfinex","SOLUSD",1756472390126,41.22,212.3,212.25,14.67250859]
["bitfinex","SOLUSD",1756472390308,18.77266852,212.31,212.24,4.71158795]
["bitfinex","SOLUSD",1756472390505,0.72,212.31,212.26,14.00250859]
["bitfinex","SOLUSD",1756472390824,55.22250859,212.3,212.25,14.16531]
["bitfinex","SOLUSD",1756472391025,40.56,212.3,212.25,28.16781859]
["bitfinex","SOLUSD",1756472391200,0.06,212.28,212.25,14.16531]
["bitfinex","SOLUSD",1756472391708,40.6,212.28,212.26,14.67250859]
["bitfinex","SOLUSD",1756472391923,0.06,212.28,212.27,14.67250859]
["bitfinex","SOLUSD",1756472392814,0.06,212.28,212.27,28.16781759]
["bitfinex","SOLUSD",1756472393214,0.06,212.28,212.27,14.00250859]
["bitfinex","SOLUSD",1756472393420,0.06,212.28,212.27,1.888708]
["bitfinex","SOLUSD",1756472394011,0.06,212.28,212.27,16.56121659]
["bitfinex","SOLUSD",1756472394733,0.06,212.28,212.27,97.16121659]
["bitfinex","SOLUSD",1756472395224,0.06,212.28,212.27,101.87219788]
["bitfinex","SOLUSD",1756472395638,0.06,212.28,212.27,101.20219788]
["bitfinex","SOLUSD",1756472396124,0.06,212.28,212.27,6.59968929]
["bitfinex","SOLUSD",1756472396520,0.06,212.28,212.27,7.26968929]
["bitfinex","SOLUSD",1756472396828,0.06,212.28,212.27,20.60219788]
["bitfinex","SOLUSD",1756472397512,0.06,212.28,212.27,21.27219788]
["bitfinex","SOLUSD",1756472399722,0.06,212.28,212.27,20.60219788]
["bitfinex","SOLUSD",1756472400216,0.06,212.28,212.27,101.20219788]
["bitfinex","SOLUSD",1756472400532,0.06,212.28,212.27,87.19968929]
["bitfinex","SOLUSD",1756472400734,0.72,212.28,212.27,1.888708]
["bitfinex","SOLUSD",1756472400941,0.72,212.28,212.26,80.6]
["bitfinex","SOLUSD",1756472401141,14.66250859,212.27,212.23,14.167316]
["bitfinex","SOLUSD",1756472401348,9.11201635,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756472401638,9.77201635,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472401844,50.25201635,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472402010,41.14,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472402210,9.11201635,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472402635,18.75049335,212.27,212.2,9.85201635]
["bitfinex","SOLUSD",1756472402945,0.06,212.28,212.26,9.11201635]
["bitfinex","SOLUSD",1756472403114,0.06,212.28,212.27,9.11201635]
["bitfinex","SOLUSD",1756472403321,0.06,212.28,212.27,14.713163]
["bitfinex","SOLUSD",1756472403816,0.06,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472404634,0.06,212.28,212.27,5.42098129]
["bitfinex","SOLUSD",1756472404934,0.06,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472407634,0.06,212.31,212.27,31.20159753]
["bitfinex","SOLUSD",1756472407843,0.06,212.31,212.29,14.003163]
["bitfinex","SOLUSD",1756472408338,0.06,212.31,212.26,4.71103472]
["bitfinex","SOLUSD",1756472408339,14.663163,212.3,212.26,4.71103472]
["bitfinex","SOLUSD",1756472408547,41.12,212.29,212.26,4.71103472]
["bitfinex","SOLUSD",1756472408722,0.72,212.28,212.26,4.71103472]
["bitfinex","SOLUSD",1756472409618,0.06,212.28,212.25,18.7145882]
["bitfinex","SOLUSD",1756472409817,0.72,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756472410118,0.72,212.28,212.25,18.7145882]
["bitfinex","SOLUSD",1756472410318,0.66,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756472410740,0.06,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756472410935,0.06,212.28,212.27,14.003163]
["bitfinex","SOLUSD",1756472411328,0.06,212.28,212.27,14.713163]
["bitfinex","SOLUSD",1756472411532,0.06,212.28,212.27,18.71414429]
["bitfinex","SOLUSD",1756472411839,0.06,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472413537,0.06,212.28,212.27,33.58878529]
["bitfinex","SOLUSD",1756472413920,0.06,212.28,212.27,19.58562229]
["bitfinex","SOLUSD",1756472414115,0.06,212.28,212.27,33.58878529]
["bitfinex","SOLUSD",1756472415121,0.06,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472415652,0.06,212.28,212.27,18.71414429]
["bitfinex","SOLUSD",1756472416028,0.06,212.28,212.27,32.87878429]
["bitfinex","SOLUSD",1756472416947,0.06,212.28,212.27,33.58878429]
["bitfinex","SOLUSD",1756472417152,1e-08,212.28,212.27,47.1843783]
["bitfinex","SOLUSD",1756472418089,1e-08,212.28,212.27,18.87562129]
["bitfinex","SOLUSD",1756472418227,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756472418628,0.66000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756472419135,1e-08,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472419331,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1756472419532,1e-08,212.28,212.27,18.71414429]
["bitfinex","SOLUSD",1756472419731,1e-08,212.28,212.27,19.0165753]
["bitfinex","SOLUSD",1756472419930,1e-08,212.28,212.27,5.42098129]
["bitfinex","SOLUSD",1756472420133,1e-08,212.28,212.27,19.42414429]
["bitfinex","SOLUSD",1756472421634,1e-08,212.28,212.27,33.0197383]
["bitfinex","SOLUSD",1756472424034,0.06,212.33,212.3,26.0]
["bitfinex","SOLUSD",1756472424234,1e-08,212.34,212.33,13.59559401]
["bitfinex","SOLUSD",1756472424545,1e-08,212.34,212.33,28.06972201]
["bitfinex","SOLUSD",1756472424738,1e-08,212.34,212.33,13.59559401]
["bitfinex","SOLUSD",1756472424943,1e-08,212.34,212.33,14.003163]
["bitfinex","SOLUSD",1756472425852,0.66000001,212.34,212.28,26.0]
["bitfinex","SOLUSD",1756472426054,0.66,212.33,212.29,14.003163]
["bitfinex","SOLUSD",1756472426363,0.66,212.33,212.26,1.888797]
["bitfinex","SOLUSD",1756472426364,0.66,212.32,212.28,14.003163]
["bitfinex","SOLUSD",1756472426655,0.66,212.31,212.28,14.003163]
["bitfinex","SOLUSD",1756472426950,0.66,212.3,212.27,0.03]
["bitfinex","SOLUSD",1756472428071,18.71392237,212.28,212.27,0.03]
["bitfinex","SOLUSD",1756472428233,18.71392237,212.28,212.24,0.03]
["bitfinex","SOLUSD",1756472428234,26.0,212.25,212.24,0.03]
["bitfinex","SOLUSD",1756472428435,80.323163,212.25,212.22,0.03]
["bitfinex","SOLUSD",1756472428637,14.003163,212.23,212.17,0.03]
["bitfinex","SOLUSD",1756472428856,0.66,212.24,212.17,0.03]
["bitfinex","SOLUSD",1756472428857,14.003163,212.21,212.17,0.03]
["bitfinex","SOLUSD",1756472429060,0.66,212.22,212.17,0.03]
["bitfinex","SOLUSD",1756472429233,0.66,212.21,212.18,14.003163]
["bitfinex","SOLUSD",1756472429840,0.66,212.26,212.2,14.033163]
["bitfinex","SOLUSD",1756472430042,0.66,212.26,212.23,14.003163]
["bitfinex","SOLUSD",1756472430249,0.66,212.26,212.22,14.003163]
["bitfinex","SOLUSD",1756472430457,0.68,212.3,212.25,14.003163]
["bitfinex","SOLUSD",1756472430758,41.0,212.29,212.23,0.66]
["bitfinex","SOLUSD",1756472430959,14.003163,212.28,212.21,14.003163]
["bitfinex","SOLUSD",1756472431145,14.003163,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472431346,14.003163,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472431550,14.683163,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472432047,3.91849235,212.29,212.2,14.693163]
["bitfinex","SOLUSD",1756472432246,40.04,212.3,212.25,14.003163]
["bitfinex","SOLUSD",1756472432461,40.04,212.3,212.26,14.003163]
["bitfinex","SOLUSD",1756472432661,0.68,212.29,212.22,0.66]
["bitfinex","SOLUSD",1756472432962,0.68,212.29,212.21,14.003163]
["bitfinex","SOLUSD",1756472432963,14.003163,212.27,212.21,14.003163]
["bitfinex","SOLUSD",1756472433142,40.3,212.27,212.25,14.003163]
["bitfinex","SOLUSD",1756472433344,40.3,212.27,212.21,0.66]
["bitfinex","SOLUSD",1756472433539,0.68,212.26,212.21,14.003163]
["bitfinex","SOLUSD",1756472433740,40.3,212.27,212.2,14.033163]
["bitfinex","SOLUSD",1756472433741,0.68,212.25,212.2,14.033163]
["bitfinex","SOLUSD",1756472433964,0.68,212.24,212.2,14.033163]
["bitfinex","SOLUSD",1756472434361,40.3,212.23,212.22,14.003163]
["bitfinex","SOLUSD",1756472434664,0.68,212.27,212.22,14.003163]
["bitfinex","SOLUSD",1756472434961,40.3,212.28,212.26,14.003163]
["bitfinex","SOLUSD",1756472435162,0.06,212.31,212.27,14.663163]
["bitfinex","SOLUSD",1756472435368,0.06,212.31,212.3,14.003163]
["bitfinex","SOLUSD",1756472435549,0.06,212.31,212.29,14.003163]
["bitfinex","SOLUSD",1756472436351,0.06,212.31,212.3,14.003163]
["bitfinex","SOLUSD",1756472436949,0.06,212.31,212.3,14.663163]
["bitfinex","SOLUSD",1756472437653,0.06,212.31,212.3,28.25875701]
["bitfinex","SOLUSD",1756472437970,0.06,212.31,212.3,28.72978856]
["bitfinex","SOLUSD",1756472438153,0.06,212.31,212.3,28.25875701]
["bitfinex","SOLUSD",1756472438345,0.06,212.31,212.3,32.9690726]
["bitfinex","SOLUSD",1756472438947,0.06,212.33,212.32,39.59559401]
["bitfinex","SOLUSD",1756472439156,0.06,212.33,212.32,53.59875701]
["bitfinex","SOLUSD",1756472439374,0.06,212.33,212.32,54.25875701]
["bitfinex","SOLUSD",1756472439576,0.06,212.33,212.32,40.663163]
["bitfinex","SOLUSD",1756472440448,0.06,212.33,212.32,45.37303489]
["bitfinex","SOLUSD",1756472441151,0.06,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1756472441360,0.06,212.33,212.32,18.71303489]
["bitfinex","SOLUSD",1756472441876,0.06,212.33,212.32,14.003163]
["bitfinex","SOLUSD",1756472442175,0.74,212.33,212.3,14.003163]
["bitfinex","SOLUSD",1756472442476,0.68,212.32,212.29,14.003163]
["bitfinex","SOLUSD",1756472442646,0.06,212.33,212.31,14.003163]
["bitfinex","SOLUSD",1756472443063,0.06,212.33,212.3,14.003163]
["bitfinex","SOLUSD",1756472443374,0.06,212.33,212.28,5.37063732]
["bitfinex","SOLUSD",1756472443667,0.06,212.33,212.3,14.003163]
["bitfinex","SOLUSD",1756472443881,0.68,212.32,212.24,14.823972]
["bitfinex","SOLUSD",1756472444048,0.68,212.31,212.26,14.003163]
["bitfinex","SOLUSD",1756472444374,0.68,212.3,212.26,14.003163]
["bitfinex","SOLUSD",1756472444589,0.68,212.29,212.24,14.003163]
["bitfinex","SOLUSD",1756472446685,0.68,212.29,212.24,18.7146801]
["bitfinex","SOLUSD",1756472446872,14.003163,212.27,212.2,14.033163]
["bitfinex","SOLUSD",1756472447076,14.003163,212.25,212.2,14.033163]
["bitfinex","SOLUSD",1756472447262,14.003163,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472447584,54.263163,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472447996,54.943163,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472448369,26.0,212.27,212.2,0.69]
["bitfinex","SOLUSD",1756472448670,14.003163,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756472448863,3.91849235,212.32,212.21,14.003163]
["bitfinex","SOLUSD",1756472449069,14.003163,212.28,212.22,14.003163]
["bitfinex","SOLUSD",1756472449595,14.003163,212.24,212.2,0.03]
["bitfinex","SOLUSD",1756472449775,54.243163,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472449973,54.923163,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472450466,40.92,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472450887,0.68,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472451083,14.683163,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472451300,14.003163,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472451592,0.68,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472451792,44.95191401,212.23,212.2,0.03]
["bitfinex","SOLUSD",1756472451969,14.003163,212.25,212.2,0.03]
["bitfinex","SOLUSD",1756472452172,40.24,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472452369,40.24,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472452592,40.24,212.22,212.2,0.03]
["bitfinex","SOLUSD",1756472453175,0.68,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472453383,14.683163,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472454874,19.39547627,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472455815,59.61547627,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472455979,73.21107028,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472456882,59.20790728,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472457097,73.21107028,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472457469,59.61547627,212.21,212.2,0.03]
["bitfinex","SOLUSD",1756472458393,39.59559401,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472458691,53.59875701,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472458872,54.27875701,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472459267,58.99173655,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472459471,31.39297954,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472459680,54.223163,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472460401,54.903163,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472460897,68.49875701,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472461290,73.21173655,212.18,212.17,0.03]
["bitfinex","SOLUSD",1756472464078,39.59559401,212.11,212.1,0.03]
["bitfinex","SOLUSD",1756472464309,39.59559401,212.1,212.05,0.1]
["bitfinex","SOLUSD",1756472464513,40.003163,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472464679,93.79875701,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472464882,40.28559401,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472465098,94.48875701,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472465306,99.20440352,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472465801,31.40564651,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472466008,26.0,212.09,212.05,0.79]
["bitfinex","SOLUSD",1756472466308,40.2,212.08,212.07,14.003163]
["bitfinex","SOLUSD",1756472466481,40.2,212.08,212.07,14.693163]
["bitfinex","SOLUSD",1756472466685,40.2,212.08,212.05,0.1]
["bitfinex","SOLUSD",1756472466992,40.2,212.08,212.05,0.79]
["bitfinex","SOLUSD",1756472467310,4.71542415,212.07,212.05,0.79]
["bitfinex","SOLUSD",1756472467482,40.2,212.08,212.05,0.79]
["bitfinex","SOLUSD",1756472467688,4.71468007,212.11,212.06,0.69]
["bitfinex","SOLUSD",1756472467891,40.2,212.1,212.09,14.003163]
["bitfinex","SOLUSD",1756472468095,40.2,212.1,212.09,0.69]
["bitfinex","SOLUSD",1756472468583,54.203163,212.1,212.05,0.1]
["bitfinex","SOLUSD",1756472468782,14.003163,212.08,212.05,0.1]
["bitfinex","SOLUSD",1756472468981,40.2,212.07,212.05,0.1]
["bitfinex","SOLUSD",1756472469181,18.71880951,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472469410,58.91880951,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472469582,40.003163,212.08,212.05,0.79]
["bitfinex","SOLUSD",1756472469778,40.2,212.07,212.05,0.79]
["bitfinex","SOLUSD",1756472470586,14.003163,212.09,212.05,0.79]
["bitfinex","SOLUSD",1756472470791,40.003163,212.14,212.06,0.69]
["bitfinex","SOLUSD",1756472470982,14.003163,212.09,212.05,0.1]
["bitfinex","SOLUSD",1756472471310,40.2,212.08,212.05,0.1]
["bitfinex","SOLUSD",1756472471484,40.2,212.07,212.05,0.79]
["bitfinex","SOLUSD",1756472472008,18.71800394,212.1,212.05,0.79]
["bitfinex","SOLUSD",1756472472209,40.2,212.09,212.05,0.1]
["bitfinex","SOLUSD",1756472472406,54.203163,212.09,212.05,0.1]
["bitfinex","SOLUSD",1756472472904,54.203163,212.09,212.05,0.79]
["bitfinex","SOLUSD",1756472473280,14.003163,212.07,212.05,0.1]
["bitfinex","SOLUSD",1756472473499,44.91564651,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472473712,4.71544829,212.07,212.05,0.1]
["bitfinex","SOLUSD",1756472473900,40.18,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472474613,54.183163,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472475115,40.18,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472475415,44.89564651,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472475797,4.71564651,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472475987,44.89564651,212.06,212.05,0.1]
["bitfinex","SOLUSD",1756472476195,40.18,212.06,212.05,14.793163]
["bitfinex","SOLUSD",1756472476394,4.71431265,212.12,212.05,14.793163]
["bitfinex","SOLUSD",1756472476605,40.18,212.11,212.06,14.003163]
["bitfinex","SOLUSD",1756472476794,40.18,212.11,212.06,14.693163]
["bitfinex","SOLUSD",1756472477210,40.18,212.1,212.06,14.693163]
["bitfinex","SOLUSD",1756472477703,4.71497948,212.09,212.06,0.69]
["bitfinex","SOLUSD",1756472477899,14.003163,212.13,212.05,0.1]
["bitfinex","SOLUSD",1756472478105,40.18,212.12,212.07,14.003163]
["bitfinex","SOLUSD",1756472478306,40.18,212.12,212.07,0.69]
["bitfinex","SOLUSD",1756472478512,40.18,212.12,212.07,14.693163]
["bitfinex","SOLUSD",1756472479097,0.69,212.11,212.06,14.003163]
["bitfinex","SOLUSD",1756472479616,40.18,212.12,212.07,14.723163]
["bitfinex","SOLUSD",1756472479815,4.71453491,212.11,212.07,14.033163]
["bitfinex","SOLUSD",1756472480010,4.71453491,212.11,212.07,0.03]
["bitfinex","SOLUSD",1756472480196,4.71453491,212.11,212.0,0.1]
["bitfinex","SOLUSD",1756472480198,53.59875701,212.08,212.0,0.1]
["bitfinex","SOLUSD",1756472480518,39.59559401,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756472480690,80.163163,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756472480894,80.853163,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756472481694,40.693163,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756472482007,85.57103429,211.96,211.95,0.1]
["bitfinex","SOLUSD",1756472482324,39.59559401,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472482507,93.75875701,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472482819,94.44875701,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472483805,92.44875701,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472484121,97.16729615,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472485123,99.57314948,211.93,211.85,0.03]
["bitfinex","SOLUSD",1756472485320,3.72139813,211.97,211.85,0.03]
["bitfinex","SOLUSD",1756472485321,40.16,211.94,211.92,0.72]
["bitfinex","SOLUSD",1756472486303,61.28739323,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756472487022,16.40901633,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756472487525,21.12577497,212.01,211.92,21.84770723]
["bitfinex","SOLUSD",1756472487825,40.16,212.0,211.96,16.40901633]
["bitfinex","SOLUSD",1756472488030,40.16,211.99,211.92,0.03]
["bitfinex","SOLUSD",1756472488216,4.71742617,211.98,211.93,17.09901633]
["bitfinex","SOLUSD",1756472488420,4.71742617,211.98,211.94,0.69]
["bitfinex","SOLUSD",1756472488734,40.16,211.97,211.94,0.69]
["bitfinex","SOLUSD",1756472488933,40.16,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472489128,56.56901633,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472489335,56.56901633,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756472490307,61.2868809,211.97,211.93,0.69]
["bitfinex","SOLUSD",1756472490511,61.2868809,211.97,211.94,0.71]
["bitfinex","SOLUSD",1756472490512,40.16,211.97,211.94,0.71]
["bitfinex","SOLUSD",1756472491024,44.87766667,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472491216,44.87766667,211.97,211.92,17.14901633]
["bitfinex","SOLUSD",1756472491423,40.16,211.96,211.92,16.43901633]
["bitfinex","SOLUSD",1756472491733,16.40901633,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756472491935,40.16,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756472492530,26.0,211.98,211.93,0.71]
["bitfinex","SOLUSD",1756472492831,40.16,211.97,211.94,0.71]
["bitfinex","SOLUSD",1756472493004,40.16,211.97,211.94,16.40901633]
["bitfinex","SOLUSD",1756472493306,4.7160913,212.04,211.96,16.40901633]
["bitfinex","SOLUSD",1756472493506,82.56901633,212.03,211.97,16.40901633]
["bitfinex","SOLUSD",1756472493712,16.40901633,212.02,211.95,0.71]
["bitfinex","SOLUSD",1756472493920,16.40901633,212.02,211.96,16.40901633]
["bitfinex","SOLUSD",1756472494317,16.40901633,212.02,211.95,17.11901633]
["bitfinex","SOLUSD",1756472494632,16.40901633,212.0,211.94,16.40901633]
["bitfinex","SOLUSD",1756472494830,40.16,211.99,211.95,16.40901633]
["bitfinex","SOLUSD",1756472495038,40.14,211.98,211.96,17.11901633]
["bitfinex","SOLUSD",1756472495216,40.14,211.97,211.96,16.40901633]
["bitfinex","SOLUSD",1756472495731,40.14,211.97,211.96,17.11901633]
["bitfinex","SOLUSD",1756472495930,40.14,211.97,211.92,4.7486897]
["bitfinex","SOLUSD",1756472495931,40.14,211.97,211.93,17.11901633]
["bitfinex","SOLUSD",1756472496107,40.14,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472496305,17.10901633,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756472496506,21.12711022,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756472496732,40.14,211.94,211.92,0.03]
["bitfinex","SOLUSD",1756472497648,17.10901633,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756472497807,30.70461034,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756472498410,35.42314948,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756472498612,61.26755547,211.93,211.92,0.03]
["bitfinex","SOLUSD",1756472498826,26.0,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756472499029,40.14,211.94,211.92,17.14901633]
["bitfinex","SOLUSD",1756472499233,40.14,211.94,211.93,17.11901633]
["bitfinex","SOLUSD",1756472500447,40.14,211.97,211.93,21.83749469]
["bitfinex","SOLUSD",1756472500616,40.14,211.97,211.96,16.40901633]
["bitfinex","SOLUSD",1756472500814,40.14,211.97,211.96,0.71]
["bitfinex","SOLUSD",1756472501015,40.14,211.97,211.96,16.40901633]
["bitfinex","SOLUSD",1756472501336,40.14,211.97,211.94,16.40901633]
["bitfinex","SOLUSD",1756472501836,40.14,211.97,211.95,16.40901633]
["bitfinex","SOLUSD",1756472502434,0.06,212.0,211.96,17.11901633]
["bitfinex","SOLUSD",1756472502631,40.14,211.99,211.97,16.40901633]
["bitfinex","SOLUSD",1756472503134,40.14,211.99,211.96,16.40901633]
["bitfinex","SOLUSD",1756472503442,40.14,211.98,211.97,16.40901633]
["bitfinex","SOLUSD",1756472503941,0.06,212.0,211.97,17.11901633]
["bitfinex","SOLUSD",1756472504236,0.06,212.0,211.99,16.40901633]
["bitfinex","SOLUSD",1756472504436,0.06,212.0,211.99,21.12621997]
["bitfinex","SOLUSD",1756472504643,40.18,212.0,211.99,17.11901633]
["bitfinex","SOLUSD",1756472506241,0.06,212.0,211.99,17.11901633]
["bitfinex","SOLUSD",1756472506944,0.06,212.0,211.99,0.71]
["bitfinex","SOLUSD",1756472507127,0.06,212.0,211.99,16.40901633]
["bitfinex","SOLUSD",1756472507537,40.18,212.0,211.99,16.40901633]
["bitfinex","SOLUSD",1756472507733,57.28901633,212.0,211.92,0.03]
["bitfinex","SOLUSD",1756472507923,16.40901633,211.98,211.92,0.03]
["bitfinex","SOLUSD",1756472508324,17.10901633,211.98,211.92,0.03]
["bitfinex","SOLUSD",1756472508838,16.40901633,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472509031,56.52901633,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756472509234,0.7,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756472509537,40.12,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756472510625,40.12,211.96,211.92,16.43901633]
["bitfinex","SOLUSD",1756472511246,40.1,211.95,211.92,17.14901633]
["bitfinex","SOLUSD",1756472511976,40.1,211.95,211.93,0.71]
["bitfinex","SOLUSD",1756472512147,40.1,211.95,211.92,16.43901633]
["bitfinex","SOLUSD",1756472512343,0.06,212.0,211.94,16.40901633]
["bitfinex","SOLUSD",1756472512545,40.1,211.99,211.98,16.40901633]
["bitfinex","SOLUSD",1756472513171,40.1,211.99,211.95,5.42805723]
["bitfinex","SOLUSD",1756472513353,40.1,211.99,211.96,16.40901633]
["bitfinex","SOLUSD",1756472513666,40.1,211.99,211.97,16.40901633]
["bitfinex","SOLUSD",1756472514766,40.1,211.99,211.96,17.11901633]
["bitfinex","SOLUSD",1756472514978,40.1,211.99,211.92,26.03]
["bitfinex","SOLUSD",1756472515269,0.06,212.0,211.98,16.40901633]
["bitfinex","SOLUSD",1756472515443,0.06,212.0,211.99,16.40901633]
["bitfinex","SOLUSD",1756472515642,0.06,212.0,211.99,17.11901633]
["bitfinex","SOLUSD",1756472516551,0.06,212.0,211.99,21.83621997]
["bitfinex","SOLUSD",1756472516967,0.06,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1756472518970,0.06,212.0,211.99,21.83621997]
["bitfinex","SOLUSD",1756472520274,0.06,212.03,212.02,26.0]
["bitfinex","SOLUSD",1756472520457,0.72,212.03,212.02,16.40901633]
["bitfinex","SOLUSD",1756472520652,0.06,212.03,212.02,16.40901633]
["bitfinex","SOLUSD",1756472522179,0.72,212.03,211.99,16.40901633]
["bitfinex","SOLUSD",1756472522673,0.72,212.03,212.0,16.40901633]
["bitfinex","SOLUSD",1756472523196,57.12901633,212.02,211.96,26.0]
["bitfinex","SOLUSD",1756472523373,17.06901633,212.01,211.95,16.40901633]
["bitfinex","SOLUSD",1756472523581,17.06901633,212.0,211.92,0.03]
["bitfinex","SOLUSD",1756472524061,17.06901633,212.0,211.94,16.40901633]
["bitfinex","SOLUSD",1756472524265,0.66,211.99,211.94,16.40901633]
["bitfinex","SOLUSD",1756472524460,0.66,211.98,211.92,0.03]
["bitfinex","SOLUSD",1756472524649,40.06,211.98,211.97,16.40901633]
["bitfinex","SOLUSD",1756472525253,40.06,211.98,211.96,16.40901633]
["bitfinex","SOLUSD",1756472525467,40.06,211.98,211.94,16.40901633]
["bitfinex","SOLUSD",1756472525468,0.66,211.97,211.94,16.40901633]
["bitfinex","SOLUSD",1756472525666,40.06,211.98,211.94,16.40901633]
["bitfinex","SOLUSD",1756472525877,0.66,211.97,211.92,0.03]
["bitfinex","SOLUSD",1756472526080,0.66,211.97,211.93,16.40901633]
["bitfinex","SOLUSD",1756472526253,0.66,211.96,211.92,0.03]
["bitfinex","SOLUSD",1756472526458,0.66,211.96,211.92,16.43901633]
["bitfinex","SOLUSD",1756472526659,0.66,211.95,211.92,0.03]
["bitfinex","SOLUSD",1756472526974,16.40901633,211.93,211.9,0.03]
["bitfinex","SOLUSD",1756472527175,16.40901633,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756472527361,16.40901633,211.91,211.89,0.03]
["bitfinex","SOLUSD",1756472527560,40.7,211.92,211.72,0.65]
["bitfinex","SOLUSD",1756472527561,13.59559401,211.86,211.72,0.65]
["bitfinex","SOLUSD",1756472527757,16.40901633,211.83,211.75,16.40901633]
["bitfinex","SOLUSD",1756472527953,16.40901633,211.83,211.77,16.40901633]
["bitfinex","SOLUSD",1756472528167,0.66,211.83,211.75,16.40901633]
["bitfinex","SOLUSD",1756472528350,17.06901633,211.83,211.76,16.40901633]
["bitfinex","SOLUSD",1756472528858,40.04,211.83,211.8,16.40901633]
["bitfinex","SOLUSD",1756472529058,0.66,211.87,211.82,16.43901633]
["bitfinex","SOLUSD",1756472529260,40.04,211.86,211.82,16.43901633]
["bitfinex","SOLUSD",1756472529873,40.04,211.86,211.82,21.1599901]
["bitfinex","SOLUSD",1756472530082,40.04,211.86,211.82,16.43901633]
["bitfinex","SOLUSD",1756472530287,56.44901633,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756472530452,17.06901633,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472530869,0.66,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472531070,17.06901633,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756472531261,40.04,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756472531475,26.0,211.87,211.82,0.03]
["bitfinex","SOLUSD",1756472531787,19.50868876,211.93,211.82,0.03]
["bitfinex","SOLUSD",1756472531788,40.04,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756472531971,40.04,211.85,211.83,16.40901633]
["bitfinex","SOLUSD",1756472532495,17.06901633,211.89,211.82,4.7509661]
["bitfinex","SOLUSD",1756472532658,40.04,211.88,211.83,16.40901633]
["bitfinex","SOLUSD",1756472532860,0.66,211.87,211.82,16.43901633]
["bitfinex","SOLUSD",1756472533152,0.66,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756472533556,0.66,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472533773,40.04,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756472533972,40.7,211.84,211.82,0.03]
["bitfinex","SOLUSD",1756472534594,40.04,211.83,211.82,16.43901633]
["bitfinex","SOLUSD",1756472534885,0.66,211.89,211.82,17.08901633]
["bitfinex","SOLUSD",1756472535177,40.04,211.88,211.83,16.40901633]
["bitfinex","SOLUSD",1756472535356,40.04,211.88,211.84,16.40901633]
["bitfinex","SOLUSD",1756472535556,40.7,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756472535779,40.7,211.88,211.83,16.40901633]
["bitfinex","SOLUSD",1756472535988,40.7,211.88,211.83,21.12974965]
["bitfinex","SOLUSD",1756472536166,26.0,211.91,211.85,16.40901633]
["bitfinex","SOLUSD",1756472536484,40.7,211.9,211.85,16.40901633]
["bitfinex","SOLUSD",1756472536658,57.10901633,211.9,211.84,16.40901633]
["bitfinex","SOLUSD",1756472536860,40.7,211.9,211.85,16.40901633]
["bitfinex","SOLUSD",1756472537061,3.91849235,211.99,211.89,16.40901633]
["bitfinex","SOLUSD",1756472537261,0.66,212.01,211.96,16.40901633]
["bitfinex","SOLUSD",1756472537482,42.18901633,212.0,211.93,16.40901633]
["bitfinex","SOLUSD",1756472537788,42.40901633,211.96,211.9,16.40901633]
["bitfinex","SOLUSD",1756472537973,40.04,211.95,211.91,16.40901633]
["bitfinex","SOLUSD",1756472538284,40.04,211.96,211.94,16.40901633]
["bitfinex","SOLUSD",1756472538496,40.04,211.95,211.94,0.65]
["bitfinex","SOLUSD",1756472539689,0.06,212.02,211.94,17.05901633]
["bitfinex","SOLUSD",1756472539898,0.06,212.02,211.92,26.0]
["bitfinex","SOLUSD",1756472539899,40.02,212.01,211.95,5.36809389]
["bitfinex","SOLUSD",1756472540063,40.02,212.01,212.0,16.40901633]
["bitfinex","SOLUSD",1756472540462,0.06,212.02,212.0,16.40901633]
["bitfinex","SOLUSD",1756472540663,0.72,212.02,211.95,4.71809389]
["bitfinex","SOLUSD",1756472540884,0.06,212.02,211.97,16.40901633]
["bitfinex","SOLUSD",1756472541077,0.66,212.01,211.96,16.40901633]
["bitfinex","SOLUSD",1756472541276,0.66,212.0,211.92,4.71876179]
["bitfinex","SOLUSD",1756472541475,0.66,211.99,211.94,16.40901633]
["bitfinex","SOLUSD",1756472541676,40.02,211.98,211.95,16.40901633]
["bitfinex","SOLUSD",1756472542075,45.39742692,211.98,211.95,16.40901633]
["bitfinex","SOLUSD",1756472542280,45.39742692,211.98,211.94,16.40901633]
["bitfinex","SOLUSD",1756472542478,0.66,211.97,211.94,16.40901633]
["bitfinex","SOLUSD",1756472542685,0.66,211.97,211.85,11.80024836]
["bitfinex","SOLUSD",1756472542686,0.66,211.96,211.92,16.40901633]
["bitfinex","SOLUSD",1756472542879,0.66,211.95,211.92,16.40901633]
["bitfinex","SOLUSD",1756472543204,40.02,211.94,211.92,16.40901633]
["bitfinex","SOLUSD",1756472543584,40.02,211.94,211.93,16.40901633]
["bitfinex","SOLUSD",1756472544092,40.02,211.94,211.91,16.40901633]
["bitfinex","SOLUSD",1756472544390,40.02,211.94,211.93,16.40901633]
["bitfinex","SOLUSD",1756472544595,40.02,211.94,211.92,16.40901633]
["bitfinex","SOLUSD",1756472547187,44.7383176,211.94,211.91,16.40901633]
["bitfinex","SOLUSD",1756472547388,40.02,211.94,211.92,16.40901633]
["bitfinex","SOLUSD",1756472547687,17.06901633,211.93,211.86,16.40901633]
["bitfinex","SOLUSD",1756472547888,16.40901633,211.92,211.86,16.40901633]
["bitfinex","SOLUSD",1756472548080,17.06901633,211.93,211.87,16.40901633]
["bitfinex","SOLUSD",1756472548589,16.40901633,211.91,211.84,16.40901633]
["bitfinex","SOLUSD",1756472548797,57.06901633,211.9,211.84,16.40901633]
["bitfinex","SOLUSD",1756472548976,40.66,211.9,211.84,16.40901633]
["bitfinex","SOLUSD",1756472549170,40.0,211.9,211.86,16.40901633]
["bitfinex","SOLUSD",1756472549475,0.66,211.89,211.84,16.40901633]
["bitfinex","SOLUSD",1756472549679,0.66,211.88,211.82,0.03]
["bitfinex","SOLUSD",1756472549883,16.40901633,211.86,211.82,0.03]
["bitfinex","SOLUSD",1756472550092,40.66,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472550489,45.3804716,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472550688,44.7204716,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472551290,44.7204716,211.85,211.82,16.43901633]
["bitfinex","SOLUSD",1756472551291,40.0,211.85,211.82,16.43901633]
["bitfinex","SOLUSD",1756472551604,44.72032664,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472551778,45.39032664,211.85,211.82,0.03]
["bitfinex","SOLUSD",1756472552808,45.39032664,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472553902,40.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472554580,40.67,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472554777,45.39032098,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472554980,61.79933731,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472555580,45.39032098,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472555884,61.79933731,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472556885,75.39493132,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472558416,39.59559401,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756472558712,95.98461034,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756472558884,96.65461034,211.83,211.82,0.03]
["bitfinex","SOLUSD",1756472560311,96.65461034,211.83,211.81,0.03]
["bitfinex","SOLUSD",1756472560493,21.13000584,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756472561010,35.39559985,211.82,211.81,0.03]
["bitfinex","SOLUSD",1756472561319,40.23618836,211.82,211.79,0.03]
["bitfinex","SOLUSD",1756472561490,56.00461034,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756472561898,56.67461034,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756472562201,56.67461034,211.8,211.79,1e-08]
["bitfinex","SOLUSD",1756472562405,30.67461034,211.8,211.79,1e-08]
["bitfinex","SOLUSD",1756472562626,30.00461034,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472562792,69.98461034,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472562987,70.65461034,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472564704,75.37649153,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472565811,95.37649153,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472566022,137.98649153,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472566310,69.57649153,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472566501,93.1474752,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472566700,109.55649153,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472570699,112.02576133,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472572311,112.08576133,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472573419,113.98064233,211.78,211.77,1e-08]
["bitfinex","SOLUSD",1756472573603,113.98064233,211.78,211.68,0.7]
["bitfinex","SOLUSD",1756472573604,13.59559401,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756472573805,69.96461034,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756472574123,53.55559401,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756472574324,69.96461034,211.69,211.68,0.7]
["bitfinex","SOLUSD",1756472574705,13.59559401,211.68,211.66,0.7]
["bitfinex","SOLUSD",1756472574906,39.96,211.67,211.62,16.40901633]
["bitfinex","SOLUSD",1756472575105,13.59559401,211.66,211.62,16.40901633]
["bitfinex","SOLUSD",1756472575319,39.96,211.65,211.61,16.40901633]
["bitfinex","SOLUSD",1756472575622,44.68500472,211.64,211.63,0.7]
["bitfinex","SOLUSD",1756472575801,17.36978527,211.66,211.55,26.0]
["bitfinex","SOLUSD",1756472575802,13.59559401,211.66,211.62,16.40901633]
["bitfinex","SOLUSD",1756472576004,39.96,211.65,211.62,16.40901633]
["bitfinex","SOLUSD",1756472576396,39.96,211.65,211.63,0.7]
["bitfinex","SOLUSD",1756472576917,53.55559401,211.65,211.64,0.7]
["bitfinex","SOLUSD",1756472577119,58.28037548,211.65,211.64,0.7]
["bitfinex","SOLUSD",1756472578506,58.28037548,211.65,211.47,228.814304]
["bitfinex","SOLUSD",1756472578507,13.59559401,211.64,211.6,16.40901633]
["bitfinex","SOLUSD",1756472578717,39.96,211.63,211.61,17.10901633]
["bitfinex","SOLUSD",1756472579021,39.96,211.63,211.62,0.7]
["bitfinex","SOLUSD",1756472579212,44.68522799,211.63,211.62,0.7]
["bitfinex","SOLUSD",1756472579801,58.280822,211.63,211.62,0.7]
["bitfinex","SOLUSD",1756472580798,13.59559401,211.62,211.59,0.72]
["bitfinex","SOLUSD",1756472581011,13.59559401,211.6,211.57,16.40901633]
["bitfinex","SOLUSD",1756472581213,18.32149193,211.6,211.59,0.72]
["bitfinex","SOLUSD",1756472581416,58.26149193,211.6,211.59,0.72]
["bitfinex","SOLUSD",1756472584020,58.26149193,211.6,211.56,0.72]
["bitfinex","SOLUSD",1756472584229,58.26149193,211.6,211.57,0.72]
["bitfinex","SOLUSD",1756472584405,58.26149193,211.6,211.55,16.40901633]
["bitfinex","SOLUSD",1756472584406,18.32149193,211.6,211.58,0.72]
["bitfinex","SOLUSD",1756472584604,39.94,211.59,211.58,0.72]
["bitfinex","SOLUSD",1756472585627,39.94,211.59,211.56,0.72]
["bitfinex","SOLUSD",1756472586122,39.94,211.59,211.57,0.72]
["bitfinex","SOLUSD",1756472586312,4.72634464,211.58,211.55,10.69388984]
["bitfinex","SOLUSD",1756472586516,39.94,211.57,211.55,10.69388984]
["bitfinex","SOLUSD",1756472587042,39.94,211.57,211.56,0.72]
["bitfinex","SOLUSD",1756472587736,39.94,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472589317,39.94,211.57,211.56,0.72]
["bitfinex","SOLUSD",1756472589522,39.94,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472589836,44.66656803,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472590134,44.66656803,211.57,211.56,0.72]
["bitfinex","SOLUSD",1756472590429,39.94,211.57,211.56,0.72]
["bitfinex","SOLUSD",1756472590631,39.94,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472590839,39.92,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472591315,4.7263541,211.58,211.56,11.41388984]
["bitfinex","SOLUSD",1756472591516,4.7263541,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756472591721,44.6463541,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756472592435,44.6463541,211.58,211.55,11.41388984]
["bitfinex","SOLUSD",1756472592737,44.6463541,211.58,211.56,0.72]
["bitfinex","SOLUSD",1756472593041,10.69388984,211.57,211.53,0.72]
["bitfinex","SOLUSD",1756472593339,13.59559401,211.54,211.51,0.72]
["bitfinex","SOLUSD",1756472593537,39.9,211.53,211.44,26.0]
["bitfinex","SOLUSD",1756472593725,13.59559401,211.54,211.49,10.69388984]
["bitfinex","SOLUSD",1756472593726,39.9,211.52,211.49,10.69388984]
["bitfinex","SOLUSD",1756472594042,13.59559401,211.54,211.5,0.72]
["bitfinex","SOLUSD",1756472594043,39.9,211.51,211.5,0.72]
["bitfinex","SOLUSD",1756472594237,13.59559401,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756472594423,0.72,211.6,211.53,0.03]
["bitfinex","SOLUSD",1756472594424,4.72500472,211.64,211.55,10.69388984]
["bitfinex","SOLUSD",1756472594629,13.59559401,211.61,211.53,0.03]
["bitfinex","SOLUSD",1756472594937,39.9,211.6,211.54,11.41388984]
["bitfinex","SOLUSD",1756472595118,13.59559401,211.59,211.54,11.41388984]
["bitfinex","SOLUSD",1756472595322,39.9,211.58,211.54,11.41388984]
["bitfinex","SOLUSD",1756472595737,39.9,211.58,211.55,0.72]
["bitfinex","SOLUSD",1756472595917,39.9,211.57,211.55,0.72]
["bitfinex","SOLUSD",1756472596112,39.9,211.57,211.56,10.69388984]
["bitfinex","SOLUSD",1756472596313,39.9,211.57,211.56,11.41388984]
["bitfinex","SOLUSD",1756472596552,11.81083727,211.68,211.56,11.41388984]
["bitfinex","SOLUSD",1756472596847,39.9,211.66,211.64,10.69388984]
["bitfinex","SOLUSD",1756472597052,39.9,211.66,211.65,11.41388984]
["bitfinex","SOLUSD",1756472597624,39.9,211.66,211.63,10.69388984]
["bitfinex","SOLUSD",1756472597820,39.9,211.66,211.63,11.41388984]
["bitfinex","SOLUSD",1756472598217,39.9,211.66,211.55,4.72701222]
["bitfinex","SOLUSD",1756472598423,39.9,211.66,211.61,10.69388984]
["bitfinex","SOLUSD",1756472598649,4.72478147,211.65,211.63,10.69388984]
["bitfinex","SOLUSD",1756472598949,4.7238887,211.69,211.64,11.41388984]
["bitfinex","SOLUSD",1756472599130,39.88,211.68,211.66,10.69388984]
["bitfinex","SOLUSD",1756472599324,0.06,211.7,211.67,11.41388984]
["bitfinex","SOLUSD",1756472599522,0.06,211.7,211.69,10.69388984]
["bitfinex","SOLUSD",1756472599846,39.94,211.7,211.68,10.69388984]
["bitfinex","SOLUSD",1756472600146,44.66366556,211.7,211.66,10.69388984]
["bitfinex","SOLUSD",1756472600525,44.66366556,211.7,211.65,10.69388984]
["bitfinex","SOLUSD",1756472600841,36.69388984,211.67,211.6,10.69388984]
["bitfinex","SOLUSD",1756472601142,39.88,211.66,211.61,0.72]
["bitfinex","SOLUSD",1756472601342,39.88,211.66,211.61,11.41388984]
["bitfinex","SOLUSD",1756472601548,39.88,211.66,211.62,0.72]
["bitfinex","SOLUSD",1756472601923,15.41867131,211.65,211.59,10.69388984]
["bitfinex","SOLUSD",1756472602118,15.41867131,211.65,211.6,0.72]
["bitfinex","SOLUSD",1756472602325,15.41867131,211.65,211.61,0.72]
["bitfinex","SOLUSD",1756472602835,10.69388984,211.63,211.58,0.72]
["bitfinex","SOLUSD",1756472603024,39.86,211.62,211.58,0.72]
["bitfinex","SOLUSD",1756472603629,39.86,211.62,211.56,10.69388984]
["bitfinex","SOLUSD",1756472603848,39.86,211.62,211.59,0.72]
["bitfinex","SOLUSD",1756472604052,4.72567459,211.61,211.57,0.72]
["bitfinex","SOLUSD",1756472604428,15.41956443,211.61,211.57,0.72]
["bitfinex","SOLUSD",1756472604929,15.41956443,211.61,211.53,0.03]
["bitfinex","SOLUSD",1756472604930,10.69388984,211.6,211.54,0.72]
["bitfinex","SOLUSD",1756472605122,39.86,211.59,211.54,0.72]
["bitfinex","SOLUSD",1756472605325,39.86,211.59,211.55,0.72]
["bitfinex","SOLUSD",1756472605521,39.86,211.59,211.56,0.72]
["bitfinex","SOLUSD",1756472605951,39.84,211.58,211.57,11.41388984]
["bitfinex","SOLUSD",1756472606132,39.84,211.58,211.57,0.72]
["bitfinex","SOLUSD",1756472606962,39.84,211.58,211.55,10.69388984]
["bitfinex","SOLUSD",1756472607454,39.84,211.57,211.56,0.72]
["bitfinex","SOLUSD",1756472608647,44.5666346,211.57,211.53,0.75]
["bitfinex","SOLUSD",1756472608829,44.5666346,211.57,211.53,11.44388984]
["bitfinex","SOLUSD",1756472609161,44.5666346,211.57,211.53,0.75]
["bitfinex","SOLUSD",1756472610753,44.5666346,211.57,211.53,11.44388984]
["bitfinex","SOLUSD",1756472611051,39.82,211.57,211.56,10.69388984]
["bitfinex","SOLUSD",1756472611265,4.72502753,211.64,211.56,11.35388984]
["bitfinex","SOLUSD",1756472611558,4.72502753,211.64,211.53,4.75735997]
["bitfinex","SOLUSD",1756472611559,10.69388984,211.61,211.55,10.69388984]
["bitfinex","SOLUSD",1756472611850,40.51,211.63,211.53,0.03]
["bitfinex","SOLUSD",1756472611851,39.82,211.6,211.58,10.69388984]
["bitfinex","SOLUSD",1756472612050,30.72502753,211.64,211.59,11.35388984]
["bitfinex","SOLUSD",1756472612257,51.20388984,211.63,211.57,10.69388984]
["bitfinex","SOLUSD",1756472612458,4.72545128,211.62,211.57,10.69388984]
["bitfinex","SOLUSD",1756472612661,4.72545128,211.62,211.58,0.66]
["bitfinex","SOLUSD",1756472612832,4.72545128,211.62,211.58,10.69388984]
["bitfinex","SOLUSD",1756472613240,5.41545128,211.62,211.57,10.69388984]
["bitfinex","SOLUSD",1756472613549,10.69388984,211.6,211.54,10.69388984]
["bitfinex","SOLUSD",1756472613757,39.82,211.59,211.53,11.38388984]
["bitfinex","SOLUSD",1756472614356,39.82,211.59,211.54,10.69388984]
["bitfinex","SOLUSD",1756472614551,39.82,211.59,211.55,11.35388984]
["bitfinex","SOLUSD",1756472614753,4.72545128,211.62,211.57,10.69388984]
["bitfinex","SOLUSD",1756472614930,39.82,211.61,211.58,11.35388984]
["bitfinex","SOLUSD",1756472615127,39.8,211.6,211.59,0.66]
["bitfinex","SOLUSD",1756472615552,30.72501478,211.64,211.59,11.35388984]
["bitfinex","SOLUSD",1756472615737,39.8,211.63,211.6,10.69388984]
["bitfinex","SOLUSD",1756472616047,39.8,211.63,211.59,10.69388984]
["bitfinex","SOLUSD",1756472616558,44.52559495,211.62,211.58,11.35388984]
["bitfinex","SOLUSD",1756472617049,55.90948479,211.62,211.56,10.69388984]
["bitfinex","SOLUSD",1756472617246,0.69,211.61,211.56,10.69388984]
["bitfinex","SOLUSD",1756472617455,0.69,211.61,211.56,11.35388984]
["bitfinex","SOLUSD",1756472617653,0.69,211.6,211.53,0.03]
["bitfinex","SOLUSD",1756472617842,39.8,211.59,211.54,10.69388984]
["bitfinex","SOLUSD",1756472618041,40.49,211.59,211.53,10.72388984]
["bitfinex","SOLUSD",1756472618433,40.49,211.59,211.54,10.69388984]
["bitfinex","SOLUSD",1756472618633,4.72634464,211.58,211.54,10.69388984]
["bitfinex","SOLUSD",1756472618868,44.52617381,211.59,211.55,11.35388984]
["bitfinex","SOLUSD",1756472619632,44.52617381,211.59,211.53,0.03]
["bitfinex","SOLUSD",1756472619633,11.38388984,211.58,211.53,0.03]
["bitfinex","SOLUSD",1756472620365,44.52617381,211.59,211.53,11.38388984]
["bitfinex","SOLUSD",1756472620677,29.91849235,211.62,211.56,10.69388984]
["bitfinex","SOLUSD",1756472620963,7.81636849,211.68,211.61,10.69388984]
["bitfinex","SOLUSD",1756472620964,8.64264068,211.68,211.61,10.69388984]
["bitfinex","SOLUSD",1756472621141,3.97849235,211.7,211.66,10.69388984]
["bitfinex","SOLUSD",1756472621459,39.78,211.69,211.65,10.69388984]
["bitfinex","SOLUSD",1756472621860,39.78,211.69,211.65,11.35388984]
["bitfinex","SOLUSD",1756472622035,39.78,211.69,211.66,0.66]
["bitfinex","SOLUSD",1756472622242,39.78,211.69,211.64,10.69388984]
["bitfinex","SOLUSD",1756472622457,39.78,211.69,211.64,11.35388984]
["bitfinex","SOLUSD",1756472622662,39.78,211.69,211.66,10.69388984]
["bitfinex","SOLUSD",1756472622942,39.78,211.69,211.68,10.69388984]
["bitfinex","SOLUSD",1756472623135,0.06,211.78,211.75,26.0]
["bitfinex","SOLUSD",1756472623362,0.06,211.78,211.76,0.66]
["bitfinex","SOLUSD",1756472623558,0.06,211.78,211.77,10.69388984]
["bitfinex","SOLUSD",1756472623860,0.06,211.78,211.77,11.35388984]
["bitfinex","SOLUSD",1756472624365,0.06,211.78,211.77,10.69388984]
["bitfinex","SOLUSD",1756472625344,0.06,211.78,211.73,0.66]
["bitfinex","SOLUSD",1756472625548,0.06,211.78,211.77,16.41697397]
["bitfinex","SOLUSD",1756472626848,0.06,211.78,211.77,17.07697397]
["bitfinex","SOLUSD",1756472627161,39.32,211.79,211.77,17.07697397]
["bitfinex","SOLUSD",1756472627353,39.32,211.79,211.78,16.41697397]
["bitfinex","SOLUSD",1756472628044,39.32,211.79,211.75,0.66]
["bitfinex","SOLUSD",1756472628265,39.32,211.79,211.78,16.41697397]
["bitfinex","SOLUSD",1756472628490,44.73165824,211.79,211.75,16.41697397]
["bitfinex","SOLUSD",1756472628673,0.69,211.78,211.73,16.41697397]
["bitfinex","SOLUSD",1756472628849,0.69,211.78,211.74,16.41697397]
["bitfinex","SOLUSD",1756472629049,44.04165824,211.79,211.76,16.41697397]
["bitfinex","SOLUSD",1756472629283,44.73165824,211.79,211.75,16.41697397]
["bitfinex","SOLUSD",1756472630146,5.41165824,211.79,211.76,16.41697397]
["bitfinex","SOLUSD",1756472630353,40.41,211.78,211.75,16.41697397]
["bitfinex","SOLUSD",1756472630874,5.41210416,211.77,211.68,26.66]
["bitfinex","SOLUSD",1756472631185,5.41210416,211.77,211.72,16.41697397]
["bitfinex","SOLUSD",1756472631371,0.69,211.76,211.68,0.66]
["bitfinex","SOLUSD",1756472631554,16.41697397,211.75,211.69,16.41697397]
["bitfinex","SOLUSD",1756472631755,40.41,211.74,211.68,16.41697397]
["bitfinex","SOLUSD",1756472631971,56.82697397,211.74,211.68,16.41697397]
["bitfinex","SOLUSD",1756472632178,40.41,211.74,211.68,16.41697397]
["bitfinex","SOLUSD",1756472632371,40.41,211.74,211.67,0.66]
["bitfinex","SOLUSD",1756472632676,40.41,211.74,211.68,16.41697397]
["bitfinex","SOLUSD",1756472633050,16.41697397,211.72,211.66,16.41697397]
["bitfinex","SOLUSD",1756472633254,17.10697397,211.71,211.64,16.41697397]
["bitfinex","SOLUSD",1756472633458,16.41697397,211.69,211.63,16.41697397]
["bitfinex","SOLUSD",1756472633656,16.41697397,211.69,211.62,16.41697397]
["bitfinex","SOLUSD",1756472633868,42.41697397,211.66,211.6,16.41697397]
["bitfinex","SOLUSD",1756472634076,39.7,211.65,211.6,16.41697397]
["bitfinex","SOLUSD",1756472634574,39.7,211.65,211.55,26.0]
["bitfinex","SOLUSD",1756472634774,17.10697397,211.64,211.58,16.41697397]
["bitfinex","SOLUSD",1756472635358,4.72522799,211.63,211.57,16.41697397]
["bitfinex","SOLUSD",1756472635951,4.72522799,211.63,211.55,0.66]
["bitfinex","SOLUSD",1756472636261,4.72522799,211.63,211.57,16.41697397]
["bitfinex","SOLUSD",1756472637057,39.7,211.65,211.53,0.03]
["bitfinex","SOLUSD",1756472637058,39.7,211.65,211.59,16.41697397]
["bitfinex","SOLUSD",1756472637455,39.7,211.65,211.58,0.66]
["bitfinex","SOLUSD",1756472637657,39.7,211.65,211.59,16.41697397]
["bitfinex","SOLUSD",1756472638265,56.11697397,211.65,211.58,0.66]
["bitfinex","SOLUSD",1756472638466,60.84178474,211.65,211.58,17.07697397]
["bitfinex","SOLUSD",1756472638666,44.42481077,211.65,211.59,16.41697397]
["bitfinex","SOLUSD",1756472638859,39.7,211.64,211.62,16.41697397]
["bitfinex","SOLUSD",1756472639061,39.7,211.63,211.61,16.41697397]
["bitfinex","SOLUSD",1756472639764,39.7,211.63,211.6,0.66]
["bitfinex","SOLUSD",1756472640071,39.7,211.63,211.59,16.41697397]
["bitfinex","SOLUSD",1756472640277,39.7,211.63,211.6,16.41697397]
["bitfinex","SOLUSD",1756472640989,39.7,211.63,211.59,17.07697397]
["bitfinex","SOLUSD",1756472641196,39.7,211.63,211.6,16.41697397]
["bitfinex","SOLUSD",1756472641360,0.66,211.62,211.58,16.41697397]
["bitfinex","SOLUSD",1756472641877,0.66,211.61,211.55,0.65]
["bitfinex","SOLUSD",1756472642082,26.0,211.6,211.55,16.41697397]
["bitfinex","SOLUSD",1756472642377,39.68,211.59,211.54,16.41697397]
["bitfinex","SOLUSD",1756472642583,44.40628051,211.59,211.55,16.41697397]
["bitfinex","SOLUSD",1756472642959,39.68,211.59,211.56,16.41697397]
["bitfinex","SOLUSD",1756472643681,44.40616163,211.59,211.56,16.41697397]
["bitfinex","SOLUSD",1756472644270,0.66,211.65,211.58,16.41697397]
["bitfinex","SOLUSD",1756472644473,53.27559401,211.64,211.6,16.41697397]
["bitfinex","SOLUSD",1756472644664,39.68,211.64,211.61,16.41697397]
["bitfinex","SOLUSD",1756472644867,13.59559401,211.68,211.63,16.41697397]
["bitfinex","SOLUSD",1756472645082,65.68,211.67,211.63,16.41697397]
["bitfinex","SOLUSD",1756472645277,39.68,211.67,211.62,0.65]
["bitfinex","SOLUSD",1756472645462,40.34,211.67,211.63,16.41697397]
["bitfinex","SOLUSD",1756472646883,18.31859027,211.73,211.66,16.41697397]
["bitfinex","SOLUSD",1756472647181,26.0,211.7,211.66,16.41697397]
["bitfinex","SOLUSD",1756472647378,0.66,211.69,211.66,16.41697397]
["bitfinex","SOLUSD",1756472647682,39.66,211.69,211.66,16.41697397]
["bitfinex","SOLUSD",1756472647868,39.66,211.69,211.67,16.41697397]
["bitfinex","SOLUSD",1756472648676,39.66,211.69,211.66,16.41697397]
["bitfinex","SOLUSD",1756472648875,44.38391334,211.69,211.67,16.41697397]
["bitfinex","SOLUSD",1756472649385,44.38391334,211.69,211.63,0.65]
["bitfinex","SOLUSD",1756472649589,44.38391334,211.69,211.61,0.65]
["bitfinex","SOLUSD",1756472649791,17.07697397,211.68,211.61,16.41697397]
["bitfinex","SOLUSD",1756472650085,0.66,211.67,211.62,16.41697397]
["bitfinex","SOLUSD",1756472650292,40.32,211.66,211.58,0.65]
["bitfinex","SOLUSD",1756472650466,56.73697397,211.66,211.6,16.41697397]
["bitfinex","SOLUSD",1756472650667,16.41697397,211.62,211.5,0.03]
["bitfinex","SOLUSD",1756472650868,44.38567459,211.61,211.56,16.41697397]
["bitfinex","SOLUSD",1756472651077,0.66,211.6,211.56,16.41697397]
["bitfinex","SOLUSD",1756472651395,0.66,211.59,211.55,16.41697397]
["bitfinex","SOLUSD",1756472651585,39.64,211.58,211.54,16.41697397]
["bitfinex","SOLUSD",1756472651764,39.64,211.58,211.52,0.65]
["bitfinex","SOLUSD",1756472651966,39.64,211.58,211.53,16.44697397]
["bitfinex","SOLUSD",1756472652862,4.72656803,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756472653078,4.72656803,211.57,211.53,16.44697397]
["bitfinex","SOLUSD",1756472653369,5.38656803,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756472653992,4.72656803,211.57,211.53,16.44697397]
["bitfinex","SOLUSD",1756472654688,5.38656803,211.57,211.53,0.03]
["bitfinex","SOLUSD",1756472654991,0.66,211.56,211.53,0.03]
["bitfinex","SOLUSD",1756472655286,39.64,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472656974,44.3670254,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472658786,45.0270254,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472659371,44.3670254,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472659786,45.0270254,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472661577,44.3670254,211.55,211.53,0.03]
["bitfinex","SOLUSD",1756472661770,0.66,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472662780,5.38723834,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472664368,4.72723834,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472664783,18.98283235,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472664987,29.68130088,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756472665824,29.68130088,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756472665975,18.98283235,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756472666182,29.68130088,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756472666682,18.98283235,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756472666886,29.68130088,211.54,211.53,1e-08]
["bitfinex","SOLUSD",1756472667274,39.59559401,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472667475,89.89406254,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472667676,90.55406254,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472668999,95.28197138,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472670597,3.79742786,211.55,211.5,1e-08]
["bitfinex","SOLUSD",1756472670803,34.1,211.57,211.5,1e-08]
["bitfinex","SOLUSD",1756472670804,4.72679145,211.56,211.51,10.69846853]
["bitfinex","SOLUSD",1756472671107,13.59559401,211.54,211.5,1e-08]
["bitfinex","SOLUSD",1756472671292,39.58,211.53,211.5,1e-08]
["bitfinex","SOLUSD",1756472671693,50.29406254,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472671897,89.87406254,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472672284,90.55406254,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472672982,95.28197138,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472673300,101.05928378,211.51,211.5,1e-08]
["bitfinex","SOLUSD",1756472674599,13.59559401,211.5,211.48,1e-08]
["bitfinex","SOLUSD",1756472674800,69.65137494,211.49,211.48,1e-08]
["bitfinex","SOLUSD",1756472675104,75.03973089,211.49,211.48,1e-08]
["bitfinex","SOLUSD",1756472675978,30.07137494,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472676178,30.75137494,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472676679,30.07137494,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472676886,34.79995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472677689,35.47995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472677892,34.79995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472678404,100.35995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472678985,101.03995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472679188,100.35995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472679606,101.03995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472679813,100.35995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472680011,3.95164402,211.54,211.47,0.70000001]
["bitfinex","SOLUSD",1756472680197,30.07137494,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472680397,69.63137494,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472681311,74.35995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472681515,44.32417354,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472681814,3.84124561,211.55,211.47,1e-08]
["bitfinex","SOLUSD",1756472681815,1.896768,211.55,211.47,17.17578094]
["bitfinex","SOLUSD",1756472681999,39.54,211.54,211.51,16.47578093]
["bitfinex","SOLUSD",1756472682314,53.13559401,211.53,211.49,0.7]
["bitfinex","SOLUSD",1756472682486,39.54,211.52,211.5,0.7]
["bitfinex","SOLUSD",1756472682688,39.54,211.52,211.5,16.47578093]
["bitfinex","SOLUSD",1756472682908,39.54,211.52,211.51,0.7]
["bitfinex","SOLUSD",1756472683917,39.54,211.52,211.51,17.17578093]
["bitfinex","SOLUSD",1756472684209,34.1,211.57,211.51,17.17578093]
["bitfinex","SOLUSD",1756472684418,34.1,211.57,211.47,1e-08]
["bitfinex","SOLUSD",1756472684419,39.54,211.56,211.54,16.47578093]
["bitfinex","SOLUSD",1756472684706,39.54,211.56,211.55,0.7]
["bitfinex","SOLUSD",1756472685290,39.54,211.56,211.52,0.7]
["bitfinex","SOLUSD",1756472685507,39.54,211.56,211.53,0.7]
["bitfinex","SOLUSD",1756472686000,4.72701489,211.55,211.53,0.7]
["bitfinex","SOLUSD",1756472686204,39.52,211.54,211.53,0.7]
["bitfinex","SOLUSD",1756472686591,39.52,211.54,211.53,17.17578093]
["bitfinex","SOLUSD",1756472687015,34.1,211.57,211.53,17.17578093]
["bitfinex","SOLUSD",1756472687219,34.1,211.57,211.56,16.47578093]
["bitfinex","SOLUSD",1756472687404,73.62,211.57,211.56,16.47578093]
["bitfinex","SOLUSD",1756472687719,73.62,211.57,211.56,0.7]
["bitfinex","SOLUSD",1756472688222,39.52,211.57,211.56,17.17578093]
["bitfinex","SOLUSD",1756472688605,18.16864302,211.69,211.56,17.17578093]
["bitfinex","SOLUSD",1756472688809,0.68,211.7,211.62,16.47578093]
["bitfinex","SOLUSD",1756472688810,74.2954868,211.68,211.62,16.47578093]
["bitfinex","SOLUSD",1756472689007,39.5,211.68,211.64,16.47578093]
["bitfinex","SOLUSD",1756472689189,39.5,211.68,211.64,17.17578093]
["bitfinex","SOLUSD",1756472689504,39.5,211.68,211.64,0.7]
["bitfinex","SOLUSD",1756472689701,13.59559401,211.67,211.62,0.7]
["bitfinex","SOLUSD",1756472689897,39.5,211.66,211.62,17.17578093]
["bitfinex","SOLUSD",1756472690099,39.5,211.66,211.63,0.7]
["bitfinex","SOLUSD",1756472690299,39.5,211.66,211.64,16.47578093]
["bitfinex","SOLUSD",1756472690687,38.82322215,211.72,211.65,17.17578093]
["bitfinex","SOLUSD",1756472690914,69.57137494,211.71,211.59,4.72611367]
["bitfinex","SOLUSD",1756472691114,16.47578093,211.7,211.64,16.47578093]
["bitfinex","SOLUSD",1756472691421,53.09559401,211.71,211.62,0.7]
["bitfinex","SOLUSD",1756472691422,13.59559401,211.68,211.62,0.7]
["bitfinex","SOLUSD",1756472691621,39.5,211.67,211.63,16.47578093]
["bitfinex","SOLUSD",1756472691802,39.5,211.67,211.64,17.17578093]
["bitfinex","SOLUSD",1756472692009,39.5,211.67,211.65,17.17578093]
["bitfinex","SOLUSD",1756472692205,39.5,211.67,211.66,0.7]
["bitfinex","SOLUSD",1756472692528,39.5,211.67,211.66,17.17578093]
["bitfinex","SOLUSD",1756472694121,39.5,211.67,211.66,21.90033918]
["bitfinex","SOLUSD",1756472694798,34.1,211.72,211.66,21.90033918]
["bitfinex","SOLUSD",1756472695131,39.46,211.71,211.68,16.47578093]
["bitfinex","SOLUSD",1756472695305,30.72188119,211.78,211.7,16.47578093]
["bitfinex","SOLUSD",1756472695624,39.46,211.77,211.73,16.47578093]
["bitfinex","SOLUSD",1756472696205,39.46,211.77,211.74,16.47578093]
["bitfinex","SOLUSD",1756472696527,44.18222,211.77,211.74,16.47578093]
["bitfinex","SOLUSD",1756472697013,14.27559401,211.76,211.68,0.7]
["bitfinex","SOLUSD",1756472697219,13.59559401,211.74,211.66,0.7]
["bitfinex","SOLUSD",1756472697431,4.72192814,211.78,211.73,16.47578093]
["bitfinex","SOLUSD",1756472697620,39.46,211.77,211.75,16.47578093]
["bitfinex","SOLUSD",1756472697804,30.75137494,211.76,211.66,14.205555]
["bitfinex","SOLUSD",1756472698002,30.75137494,211.76,211.7,16.47578093]
["bitfinex","SOLUSD",1756472698308,13.59559401,211.74,211.67,0.7]
["bitfinex","SOLUSD",1756472698520,39.44,211.73,211.68,16.47578093]
["bitfinex","SOLUSD",1756472698829,39.44,211.73,211.68,17.17578093]
["bitfinex","SOLUSD",1756472699014,39.44,211.73,211.69,16.47578093]
["bitfinex","SOLUSD",1756472700221,44.16303164,211.73,211.69,16.47578093]
["bitfinex","SOLUSD",1756472700929,44.16303164,211.73,211.68,17.17578093]
["bitfinex","SOLUSD",1756472701428,44.16303164,211.73,211.69,16.47578093]
["bitfinex","SOLUSD",1756472701935,0.7,211.72,211.65,17.17578093]
["bitfinex","SOLUSD",1756472702111,42.47578093,211.7,211.6,4.72589792]
["bitfinex","SOLUSD",1756472702315,4.72411186,211.68,211.64,16.47578093]
["bitfinex","SOLUSD",1756472702631,44.14392595,211.69,211.64,17.17578093]
["bitfinex","SOLUSD",1756472703631,44.14392595,211.69,211.64,16.47578093]
["bitfinex","SOLUSD",1756472703833,44.14392595,211.69,211.65,0.7]
["bitfinex","SOLUSD",1756472704520,44.14392595,211.69,211.64,16.47578093]
["bitfinex","SOLUSD",1756472704721,44.14392595,211.69,211.64,17.17578093]
["bitfinex","SOLUSD",1756472705644,44.14392595,211.69,211.64,16.47578093]
["bitfinex","SOLUSD",1756472705822,44.14392595,211.69,211.64,17.17578093]
["bitfinex","SOLUSD",1756472706018,39.42,211.69,211.68,16.47578093]
["bitfinex","SOLUSD",1756472706328,17.17578093,211.78,211.68,17.17578093]
["bitfinex","SOLUSD",1756472706525,4.7214636,211.8,211.75,16.47578093]
["bitfinex","SOLUSD",1756472706736,16.47578093,211.77,211.71,16.47578093]
["bitfinex","SOLUSD",1756472706940,13.59559401,211.77,211.72,16.47578093]
["bitfinex","SOLUSD",1756472707242,0.7,211.77,211.73,16.47578093]
["bitfinex","SOLUSD",1756472707447,0.06,211.79,211.76,16.47578093]
["bitfinex","SOLUSD",1756472707629,39.4,211.78,211.76,17.17578093]
["bitfinex","SOLUSD",1756472708226,39.4,211.78,211.74,16.47578093]
["bitfinex","SOLUSD",1756472708430,0.7,211.77,211.72,16.47578093]
["bitfinex","SOLUSD",1756472708861,0.06,211.79,211.75,16.47578093]
["bitfinex","SOLUSD",1756472709142,39.4,211.78,211.77,16.47578093]
["bitfinex","SOLUSD",1756472709330,39.4,211.78,211.77,17.17578093]
["bitfinex","SOLUSD",1756472709532,39.4,211.78,211.77,16.47578093]
["bitfinex","SOLUSD",1756472709852,0.06,211.79,211.77,17.17578093]
["bitfinex","SOLUSD",1756472710152,0.06,211.79,211.78,17.17578093]
["bitfinex","SOLUSD",1756472710620,0.06,211.81,211.79,16.47578093]
["bitfinex","SOLUSD",1756472710829,0.06,211.83,211.82,26.0]
["bitfinex","SOLUSD",1756472711125,0.06,211.83,211.82,43.17578093]
["bitfinex","SOLUSD",1756472711546,0.06,211.83,211.82,47.89677044]
["bitfinex","SOLUSD",1756472712221,39.38,211.9,211.82,47.89677044]
["bitfinex","SOLUSD",1756472712428,39.38,211.9,211.89,16.47578093]
["bitfinex","SOLUSD",1756472712754,39.38,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472712755,44.09920717,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472712945,39.38,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472713447,39.38,211.9,211.88,16.47578093]
["bitfinex","SOLUSD",1756472714242,39.38,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472714638,44.09925053,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472715031,44.79925053,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472715229,44.79925053,211.9,211.83,0.7]
["bitfinex","SOLUSD",1756472715442,44.79925053,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472715646,0.7,211.89,211.86,16.47578093]
["bitfinex","SOLUSD",1756472716357,4.71965263,211.88,211.85,16.47578093]
["bitfinex","SOLUSD",1756472716562,39.38,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472716747,44.09925687,211.9,211.88,16.47578093]
["bitfinex","SOLUSD",1756472716930,44.09925687,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472717122,0.7,211.89,211.81,26.0]
["bitfinex","SOLUSD",1756472717327,44.09925687,211.9,211.85,16.47578093]
["bitfinex","SOLUSD",1756472717526,44.09925687,211.9,211.81,30.72118914]
["bitfinex","SOLUSD",1756472717527,44.09925687,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472718026,44.79925687,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472719248,39.38,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472719556,39.38,211.9,211.89,16.47578093]
["bitfinex","SOLUSD",1756472720050,39.38,211.9,211.89,17.17578093]
["bitfinex","SOLUSD",1756472721726,39.38,211.9,211.89,16.47578093]
["bitfinex","SOLUSD",1756472724964,40.08,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472725261,0.7,211.89,211.86,16.47578093]
["bitfinex","SOLUSD",1756472725461,44.09920717,211.9,211.83,0.7]
["bitfinex","SOLUSD",1756472725667,0.7,211.88,211.85,16.47578093]
["bitfinex","SOLUSD",1756472725853,39.3,211.87,211.85,16.47578093]
["bitfinex","SOLUSD",1756472726347,39.3,211.87,211.86,16.47578093]
["bitfinex","SOLUSD",1756472726763,0.2,211.92,211.86,17.17578093]
["bitfinex","SOLUSD",1756472727057,0.2,211.92,211.82,30.72088627]
["bitfinex","SOLUSD",1756472727058,39.3,211.91,211.9,16.47578093]
["bitfinex","SOLUSD",1756472727441,0.2,211.92,211.9,21.89498746]
["bitfinex","SOLUSD",1756472727642,0.2,211.92,211.87,26.0]
["bitfinex","SOLUSD",1756472727944,39.5,211.92,211.91,16.47578093]
["bitfinex","SOLUSD",1756472729255,39.5,211.92,211.84,11.83135951]
["bitfinex","SOLUSD",1756472729256,61.39454995,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756472729550,5.61878132,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756472729779,39.28,211.91,211.87,16.47578093]
["bitfinex","SOLUSD",1756472729955,5.61878132,211.92,211.87,16.47578093]
["bitfinex","SOLUSD",1756472730157,39.28,211.91,211.88,16.47578093]
["bitfinex","SOLUSD",1756472730374,0.7,211.9,211.87,16.47578093]
["bitfinex","SOLUSD",1756472730963,0.2,211.92,211.89,16.47578093]
["bitfinex","SOLUSD",1756472731143,39.28,211.91,211.89,16.47578093]
["bitfinex","SOLUSD",1756472731344,39.28,211.91,211.88,16.47578093]
["bitfinex","SOLUSD",1756472731544,0.71,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472731767,42.47578093,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756472731948,39.28,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472732357,39.99,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472732952,31.62886483,211.92,211.86,16.47578093]
["bitfinex","SOLUSD",1756472733147,39.26,211.91,211.89,16.47578093]
["bitfinex","SOLUSD",1756472733386,0.2,211.92,211.9,16.47578093]
["bitfinex","SOLUSD",1756472733569,0.2,211.92,211.86,0.68]
["bitfinex","SOLUSD",1756472733870,39.26,211.91,211.89,16.47578093]
["bitfinex","SOLUSD",1756472734182,39.26,211.91,211.88,16.47578093]
["bitfinex","SOLUSD",1756472734874,42.47578093,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756472735047,26.0,211.89,211.84,16.50578093]
["bitfinex","SOLUSD",1756472735352,39.26,211.88,211.85,16.47578093]
["bitfinex","SOLUSD",1756472735741,16.47578093,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756472735965,39.26,211.88,211.87,16.47578093]
["bitfinex","SOLUSD",1756472736145,39.26,211.88,211.87,17.15578093]
["bitfinex","SOLUSD",1756472736346,0.2,211.92,211.87,17.15578093]
["bitfinex","SOLUSD",1756472736571,39.46,211.92,211.91,16.47578093]
["bitfinex","SOLUSD",1756472736776,39.46,211.92,211.91,17.15578093]
["bitfinex","SOLUSD",1756472737356,0.2,211.92,211.91,17.15578093]
["bitfinex","SOLUSD",1756472737661,0.2,211.92,211.91,21.8747654]
["bitfinex","SOLUSD",1756472739584,0.06,211.93,211.92,42.47578093]
["bitfinex","SOLUSD",1756472739752,0.06,211.93,211.92,43.15578093]
["bitfinex","SOLUSD",1756472741178,0.06,211.93,211.92,17.6276571]
["bitfinex","SOLUSD",1756472741354,0.06,211.93,211.92,21.87454272]
["bitfinex","SOLUSD",1756472741871,0.06,211.93,211.92,16.47578093]
["bitfinex","SOLUSD",1756472742283,39.3,211.93,211.91,16.47578093]
["bitfinex","SOLUSD",1756472742496,0.71,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756472742655,0.71,211.92,211.88,16.47578093]
["bitfinex","SOLUSD",1756472742853,0.71,211.92,211.84,0.03]
["bitfinex","SOLUSD",1756472742854,0.71,211.91,211.87,16.47578093]
["bitfinex","SOLUSD",1756472743066,0.71,211.9,211.85,16.47578093]
["bitfinex","SOLUSD",1756472743268,0.71,211.9,211.84,16.50578093]
["bitfinex","SOLUSD",1756472743269,4.71965263,211.88,211.84,16.50578093]
["bitfinex","SOLUSD",1756472743487,39.93,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472743855,0.71,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756472744185,17.18578093,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756472744682,16.47578093,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472745189,17.18578093,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472745361,21.90610191,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472745562,35.50169592,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472746487,39.22,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472746861,21.90567207,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472747075,42.47578093,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756472747281,39.22,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756472747470,0.06,211.91,211.84,0.03]
["bitfinex","SOLUSD",1756472747471,21.25496333,211.91,211.84,16.50578093]
["bitfinex","SOLUSD",1756472747675,39.93,211.9,211.84,16.50578093]
["bitfinex","SOLUSD",1756472747983,0.71,211.9,211.84,16.50578093]
["bitfinex","SOLUSD",1756472748181,39.22,211.89,211.85,16.47578093]
["bitfinex","SOLUSD",1756472748385,0.71,211.88,211.84,16.50578093]
["bitfinex","SOLUSD",1756472749364,0.71,211.88,211.84,0.03]
["bitfinex","SOLUSD",1756472749574,43.9394364,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756472749784,0.71,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472751073,39.22,211.89,211.84,0.03]
["bitfinex","SOLUSD",1756472751300,39.22,211.88,211.85,17.15578093]
["bitfinex","SOLUSD",1756472751596,39.22,211.87,211.86,16.47578093]
["bitfinex","SOLUSD",1756472751885,0.06,211.91,211.86,16.47578093]
["bitfinex","SOLUSD",1756472752074,39.2,211.9,211.86,16.47578093]
["bitfinex","SOLUSD",1756472752387,39.2,211.89,211.86,16.47578093]
["bitfinex","SOLUSD",1756472752884,39.2,211.89,211.85,16.47578093]
["bitfinex","SOLUSD",1756472753289,39.2,211.89,211.84,16.50578093]
["bitfinex","SOLUSD",1756472753607,39.2,211.89,211.85,16.47578093]
["bitfinex","SOLUSD",1756472754270,39.91,211.89,211.85,16.47578093]
["bitfinex","SOLUSD",1756472755199,39.91,211.89,211.84,5.43045718]
["bitfinex","SOLUSD",1756472755493,39.91,211.89,211.85,16.47578093]
["bitfinex","SOLUSD",1756472756790,39.91,211.89,211.84,5.43045718]
["bitfinex","SOLUSD",1756472756791,0.71,211.88,211.84,16.50578093]
["bitfinex","SOLUSD",1756472756975,0.71,211.87,211.84,0.03]
["bitfinex","SOLUSD",1756472757380,0.71,211.86,211.84,0.03]
["bitfinex","SOLUSD",1756472757585,69.27137494,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472757973,69.98137494,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472758793,74.70169592,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472758974,100.70169592,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472759989,100.68169592,211.85,211.84,0.03]
["bitfinex","SOLUSD",1756472760686,78.63333994,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1756472760887,74.68169592,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1756472761901,26.0,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756472762198,95.25137494,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756472762395,95.91137494,211.82,211.81,1e-08]
["bitfinex","SOLUSD",1756472763901,95.91137494,211.82,211.68,17.13578093]
["bitfinex","SOLUSD",1756472763902,13.59559401,211.75,211.68,17.13578093]
["bitfinex","SOLUSD",1756472764076,4.72232716,211.76,211.68,17.13578093]
["bitfinex","SOLUSD",1756472764077,55.65578093,211.74,211.68,17.13578093]
["bitfinex","SOLUSD",1756472764875,39.18,211.74,211.69,17.13578093]
["bitfinex","SOLUSD",1756472765072,55.65578093,211.74,211.7,0.66]
["bitfinex","SOLUSD",1756472765394,17.13578093,211.73,211.67,16.47578093]
["bitfinex","SOLUSD",1756472765580,16.47578093,211.73,211.67,16.47578093]
["bitfinex","SOLUSD",1756472766193,16.47578093,211.73,211.66,0.66]
["bitfinex","SOLUSD",1756472766194,4.72321934,211.72,211.66,0.66]
["bitfinex","SOLUSD",1756472766398,39.18,211.71,211.67,16.47578093]
["bitfinex","SOLUSD",1756472766588,39.18,211.71,211.68,0.66]
["bitfinex","SOLUSD",1756472767586,39.18,211.71,211.67,16.47578093]
["bitfinex","SOLUSD",1756472767897,17.13578093,211.7,211.63,0.66]
["bitfinex","SOLUSD",1756472768082,16.47578093,211.67,211.62,0.1]
["bitfinex","SOLUSD",1756472768286,4.72500472,211.64,211.62,0.1]
["bitfinex","SOLUSD",1756472768497,39.18,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472768999,13.59559401,211.67,211.62,0.1]
["bitfinex","SOLUSD",1756472769201,39.18,211.66,211.62,0.1]
["bitfinex","SOLUSD",1756472769412,13.59559401,211.65,211.62,0.1]
["bitfinex","SOLUSD",1756472769576,30.07137494,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472769782,69.25137494,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472770120,69.91137494,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472770602,74.63660293,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472772498,39.18,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472772687,30.72458334,211.66,211.62,0.1]
["bitfinex","SOLUSD",1756472772886,16.47578093,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472773087,55.63578093,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472773284,69.89137494,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472774389,74.61660293,211.63,211.62,0.1]
["bitfinex","SOLUSD",1756472775014,74.61660293,211.63,211.51,0.66]
["bitfinex","SOLUSD",1756472775015,13.59559401,211.59,211.51,0.66]
["bitfinex","SOLUSD",1756472775311,16.47578093,211.56,211.51,0.66]
["bitfinex","SOLUSD",1756472775530,39.16,211.55,211.51,17.13578093]
["bitfinex","SOLUSD",1756472775702,39.16,211.54,211.52,0.66]
["bitfinex","SOLUSD",1756472775894,39.16,211.53,211.51,16.47578093]
["bitfinex","SOLUSD",1756472776706,39.16,211.53,211.47,30.72880314]
["bitfinex","SOLUSD",1756472776891,39.16,211.53,211.5,16.47578093]
["bitfinex","SOLUSD",1756472777088,43.88750861,211.53,211.49,16.47578093]
["bitfinex","SOLUSD",1756472777288,39.16,211.53,211.47,1e-08]
["bitfinex","SOLUSD",1756472777521,4.72683175,211.56,211.5,17.13578093]
["bitfinex","SOLUSD",1756472777822,39.16,211.55,211.5,17.13578093]
["bitfinex","SOLUSD",1756472778203,17.13578093,211.54,211.47,0.66000001]
["bitfinex","SOLUSD",1756472778430,17.13578093,211.54,211.48,16.47578093]
["bitfinex","SOLUSD",1756472778623,4.72746182,211.53,211.48,16.47578093]
["bitfinex","SOLUSD",1756472778824,39.16,211.52,211.48,17.13578093]
["bitfinex","SOLUSD",1756472779411,39.16,211.52,211.47,1e-08]
["bitfinex","SOLUSD",1756472779412,0.66,211.51,211.47,1e-08]
["bitfinex","SOLUSD",1756472780132,16.47578093,211.5,211.47,1e-08]
["bitfinex","SOLUSD",1756472780425,39.16,211.49,211.47,1e-08]
["bitfinex","SOLUSD",1756472780628,4.72857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472782320,5.38857953,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472782712,21.86436046,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472782915,61.45995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472783426,35.45995447,211.48,211.47,1e-08]
["bitfinex","SOLUSD",1756472783622,35.45995447,211.48,211.44,0.03]
["bitfinex","SOLUSD",1756472783623,39.59559401,211.45,211.44,1e-08]
["bitfinex","SOLUSD",1756472783924,95.23137494,211.45,211.31,17.13578093]
["bitfinex","SOLUSD",1756472784103,16.47578093,211.38,211.31,17.13578093]
["bitfinex","SOLUSD",1756472784421,16.47578093,211.35,211.29,17.13578093]
["bitfinex","SOLUSD",1756472784618,39.16,211.34,211.29,17.13578093]
["bitfinex","SOLUSD",1756472785308,39.16,211.34,211.29,0.66]
["bitfinex","SOLUSD",1756472785627,16.47578093,211.33,211.26,0.76]
["bitfinex","SOLUSD",1756472785834,16.47578093,211.33,211.27,16.47578093]
["bitfinex","SOLUSD",1756472786121,16.47578093,211.33,211.26,0.76]
["bitfinex","SOLUSD",1756472786421,44.55173047,211.34,211.26,17.23578093]
["bitfinex","SOLUSD",1756472786422,17.13578093,211.32,211.26,17.23578093]
["bitfinex","SOLUSD",1756472786628,55.63578093,211.31,211.26,0.1]
["bitfinex","SOLUSD",1756472786797,60.36833932,211.31,211.26,0.1]
["bitfinex","SOLUSD",1756472787100,42.47578093,211.28,211.26,0.1]
["bitfinex","SOLUSD",1756472787300,39.16,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472787499,69.89137494,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472788602,30.73137494,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472788801,74.62465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472789001,35.46465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472789204,74.64465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472789419,35.46465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472789617,74.64465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472790113,58.16887369,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472790426,74.64465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472790609,18.98887369,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472790813,74.64465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472792303,18.32887369,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472792628,74.66465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472793139,35.48465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472793318,74.66465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472793520,34.80465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472794035,73.98465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472794419,74.66465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472794617,18.32887369,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472794930,74.66465462,211.27,211.26,0.1]
["bitfinex","SOLUSD",1756472795708,26.0,211.24,211.16,0.69]
["bitfinex","SOLUSD",1756472796028,16.47578093,211.21,211.16,0.69]
["bitfinex","SOLUSD",1756472796336,55.65578093,211.2,211.16,0.69]
["bitfinex","SOLUSD",1756472796522,55.65578093,211.2,211.17,0.69]
["bitfinex","SOLUSD",1756472796934,4.73507268,211.19,211.17,0.69]
["bitfinex","SOLUSD",1756472797231,39.18,211.18,211.17,0.69]
["bitfinex","SOLUSD",1756472797423,39.18,211.18,211.14,0.69]
["bitfinex","SOLUSD",1756472797749,39.18,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756472798418,39.18,211.18,211.07,26.0]
["bitfinex","SOLUSD",1756472798419,16.47578093,211.17,211.07,26.0]
["bitfinex","SOLUSD",1756472798618,39.18,211.16,211.08,0.69]
["bitfinex","SOLUSD",1756472798820,16.47578093,211.14,211.08,17.16578093]
["bitfinex","SOLUSD",1756472799118,39.18,211.13,211.08,17.16578093]
["bitfinex","SOLUSD",1756472799322,39.18,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756472799532,55.65578093,211.13,211.1,0.69]
["bitfinex","SOLUSD",1756472799833,43.91643228,211.13,211.11,0.69]
["bitfinex","SOLUSD",1756472800019,39.18,211.13,211.11,0.69]
["bitfinex","SOLUSD",1756472800217,4.73599656,211.15,211.02,37.8467467]
["bitfinex","SOLUSD",1756472800423,39.18,211.14,211.11,0.69]
["bitfinex","SOLUSD",1756472800624,39.18,211.14,211.09,0.69]
["bitfinex","SOLUSD",1756472800950,39.18,211.14,211.1,0.69]
["bitfinex","SOLUSD",1756472801121,39.18,211.13,211.11,0.69]
["bitfinex","SOLUSD",1756472801322,39.18,211.13,211.09,0.69]
["bitfinex","SOLUSD",1756472801635,39.18,211.12,211.1,0.69]
["bitfinex","SOLUSD",1756472801833,34.80679534,211.18,211.11,17.16578093]
["bitfinex","SOLUSD",1756472802135,55.65578093,211.17,211.12,17.16578093]
["bitfinex","SOLUSD",1756472802311,10.22699572,211.2,211.13,17.16578093]
["bitfinex","SOLUSD",1756472802512,55.65578093,211.19,211.13,17.16578093]
["bitfinex","SOLUSD",1756472802935,13.59559401,211.23,211.16,16.47578093]
["bitfinex","SOLUSD",1756472803107,39.18,211.22,211.17,0.69]
["bitfinex","SOLUSD",1756472803432,39.18,211.22,211.17,16.47578093]
["bitfinex","SOLUSD",1756472803640,39.86,211.22,211.17,16.47578093]
["bitfinex","SOLUSD",1756472803834,39.18,211.21,211.19,16.47578093]
["bitfinex","SOLUSD",1756472804137,34.14,211.24,211.2,0.69]
["bitfinex","SOLUSD",1756472804312,34.14,211.24,211.2,17.16578093]
["bitfinex","SOLUSD",1756472804313,39.18,211.23,211.2,17.16578093]
["bitfinex","SOLUSD",1756472804715,34.14,211.24,211.2,17.16578093]
["bitfinex","SOLUSD",1756472804923,39.18,211.23,211.17,0.69]
["bitfinex","SOLUSD",1756472805437,39.18,211.23,211.18,16.47578093]
["bitfinex","SOLUSD",1756472805636,39.16,211.22,211.19,16.47578093]
["bitfinex","SOLUSD",1756472805827,34.14,211.24,211.21,16.47578093]
["bitfinex","SOLUSD",1756472806023,39.16,211.23,211.22,17.16578093]
["bitfinex","SOLUSD",1756472806228,34.14,211.24,211.22,17.16578093]
["bitfinex","SOLUSD",1756472806425,13.59559401,211.31,211.23,17.16578093]
["bitfinex","SOLUSD",1756472806641,79.43559401,211.3,211.2,16.47578093]
["bitfinex","SOLUSD",1756472806949,40.27559401,211.29,211.2,16.47578093]
["bitfinex","SOLUSD",1756472807124,26.0,211.26,211.2,16.47578093]
["bitfinex","SOLUSD",1756472807445,39.16,211.25,211.2,16.47578093]
["bitfinex","SOLUSD",1756472807734,39.16,211.25,211.15,0.69]
["bitfinex","SOLUSD",1756472807735,26.0,211.19,211.15,0.69]
["bitfinex","SOLUSD",1756472807940,39.16,211.18,211.15,17.16578093]
["bitfinex","SOLUSD",1756472808148,39.16,211.18,211.16,0.69]
["bitfinex","SOLUSD",1756472808326,39.16,211.18,211.15,16.47578093]
["bitfinex","SOLUSD",1756472808519,39.16,211.18,211.15,0.69]
["bitfinex","SOLUSD",1756472808721,39.16,211.18,211.13,16.47578093]
["bitfinex","SOLUSD",1756472809044,39.84,211.18,211.12,17.16578093]
["bitfinex","SOLUSD",1756472809414,56.31578093,211.18,211.12,0.69]
["bitfinex","SOLUSD",1756472809628,56.31578093,211.18,211.12,17.16578093]
["bitfinex","SOLUSD",1756472809629,16.47578093,211.18,211.12,17.16578093]
["bitfinex","SOLUSD",1756472809820,39.16,211.17,211.12,21.90239582]
["bitfinex","SOLUSD",1756472810034,26.0,211.19,211.15,16.47578093]
["bitfinex","SOLUSD",1756472810221,39.16,211.18,211.12,4.73661489]
["bitfinex","SOLUSD",1756472810423,39.16,211.18,211.14,16.47578093]
["bitfinex","SOLUSD",1756472810846,39.16,211.18,211.14,17.16578093]
["bitfinex","SOLUSD",1756472811029,39.16,211.17,211.15,0.69]
["bitfinex","SOLUSD",1756472811228,26.0,211.21,211.16,17.16578093]
["bitfinex","SOLUSD",1756472811432,26.0,211.24,211.2,16.47578093]
["bitfinex","SOLUSD",1756472811737,4.67304197,211.28,211.23,16.47578093]
["bitfinex","SOLUSD",1756472811941,26.0,211.25,211.22,16.47578093]
["bitfinex","SOLUSD",1756472812137,26.0,211.25,211.19,0.69]
["bitfinex","SOLUSD",1756472812320,26.0,211.25,211.2,16.47578093]
["bitfinex","SOLUSD",1756472812521,39.84,211.27,211.22,16.47578093]
["bitfinex","SOLUSD",1756472812729,0.68,211.26,211.22,16.47578093]
["bitfinex","SOLUSD",1756472813148,39.16,211.25,211.22,16.47578093]
["bitfinex","SOLUSD",1756472813521,39.16,211.25,211.22,0.69]
["bitfinex","SOLUSD",1756472813727,39.16,211.25,211.24,16.47578093]
["bitfinex","SOLUSD",1756472814043,39.14,211.25,211.24,17.16578093]
["bitfinex","SOLUSD",1756472814344,39.14,211.25,211.24,21.89973283]
["bitfinex","SOLUSD",1756472814542,19.0077549,211.32,211.24,21.89973283]
["bitfinex","SOLUSD",1756472814543,13.59559401,211.32,211.24,21.89973283]
["bitfinex","SOLUSD",1756472814748,13.59559401,211.35,211.25,0.69]
["bitfinex","SOLUSD",1756472814923,39.14,211.34,211.31,16.47578093]
["bitfinex","SOLUSD",1756472815123,4.51652217,211.36,211.24,4.7339519]
["bitfinex","SOLUSD",1756472815124,39.14,211.33,211.28,0.69]
["bitfinex","SOLUSD",1756472815318,0.68,211.32,211.28,16.47578093]
["bitfinex","SOLUSD",1756472815522,13.59559401,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756472815825,39.14,211.35,211.31,16.47578093]
["bitfinex","SOLUSD",1756472816020,18.32643382,211.38,211.32,0.69]
["bitfinex","SOLUSD",1756472816251,39.14,211.37,211.33,16.47578093]
["bitfinex","SOLUSD",1756472816551,39.14,211.37,211.34,16.47578093]
["bitfinex","SOLUSD",1756472816732,39.14,211.36,211.34,16.47578093]
["bitfinex","SOLUSD",1756472816927,39.14,211.36,211.31,16.47578093]
["bitfinex","SOLUSD",1756472817248,39.14,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756472817249,39.82,211.36,211.29,0.69]
["bitfinex","SOLUSD",1756472817547,39.14,211.35,211.34,16.47578093]
["bitfinex","SOLUSD",1756472817850,39.82,211.35,211.26,4.73350373]
["bitfinex","SOLUSD",1756472818033,39.82,211.35,211.31,16.47578093]
["bitfinex","SOLUSD",1756472818436,39.14,211.35,211.31,16.47578093]
["bitfinex","SOLUSD",1756472818732,39.12,211.36,211.34,16.47578093]
["bitfinex","SOLUSD",1756472818939,39.12,211.36,211.35,17.16578093]
["bitfinex","SOLUSD",1756472819235,65.8,211.36,211.28,0.69]
["bitfinex","SOLUSD",1756472819565,65.8,211.36,211.31,16.47578093]
["bitfinex","SOLUSD",1756472820071,70.53137055,211.36,211.31,16.47578093]
["bitfinex","SOLUSD",1756472820269,0.74,211.44,211.35,16.47578093]
["bitfinex","SOLUSD",1756472820577,39.79,211.43,211.39,16.47578093]
["bitfinex","SOLUSD",1756472820749,65.12,211.43,211.39,16.47578093]
["bitfinex","SOLUSD",1756472821061,39.79,211.43,211.39,16.47578093]
["bitfinex","SOLUSD",1756472821265,39.12,211.43,211.41,16.47578093]
["bitfinex","SOLUSD",1756472821563,39.12,211.43,211.4,16.47578093]
["bitfinex","SOLUSD",1756472821866,39.12,211.43,211.42,16.47578093]
["bitfinex","SOLUSD",1756472822044,39.79,211.43,211.4,16.47578093]
["bitfinex","SOLUSD",1756472822238,44.51982499,211.43,211.4,16.47578093]
["bitfinex","SOLUSD",1756472822459,39.12,211.43,211.41,16.47578093]
["bitfinex","SOLUSD",1756472823367,43.84973981,211.43,211.39,16.47578093]
["bitfinex","SOLUSD",1756472823670,13.59559401,211.39,211.24,0.72]
["bitfinex","SOLUSD",1756472823874,13.59559401,211.34,211.24,5.45393165]
["bitfinex","SOLUSD",1756472824075,39.1,211.33,211.3,16.47578093]
["bitfinex","SOLUSD",1756472824378,8.66352734,211.47,211.32,32.95156186]
["bitfinex","SOLUSD",1756472824379,4.72723336,211.47,211.32,32.95156186]
["bitfinex","SOLUSD",1756472824675,12.28,211.43,211.32,26.0]
["bitfinex","SOLUSD",1756472824986,12.28,211.43,211.37,16.47578093]
["bitfinex","SOLUSD",1756472824987,28.75578093,211.43,211.37,16.47578093]
["bitfinex","SOLUSD",1756472825272,0.06,211.44,211.4,16.47578093]
["bitfinex","SOLUSD",1756472825477,42.47578093,211.41,211.32,0.72]
["bitfinex","SOLUSD",1756472825693,39.1,211.4,211.35,16.47578093]
["bitfinex","SOLUSD",1756472825988,4.73104035,211.37,211.32,16.47578093]
["bitfinex","SOLUSD",1756472826183,39.77,211.36,211.29,0.72]
["bitfinex","SOLUSD",1756472826342,39.77,211.36,211.31,16.47578093]
["bitfinex","SOLUSD",1756472826547,39.1,211.36,211.31,16.47578093]
["bitfinex","SOLUSD",1756472826743,39.1,211.36,211.3,16.47578093]
["bitfinex","SOLUSD",1756472826983,16.47578093,211.35,211.29,17.19578093]
["bitfinex","SOLUSD",1756472827143,16.47578093,211.35,211.29,16.47578093]
["bitfinex","SOLUSD",1756472827354,16.47578093,211.31,211.22,0.72]
["bitfinex","SOLUSD",1756472827582,26.0,211.33,211.23,16.47578093]
["bitfinex","SOLUSD",1756472827583,16.47578093,211.29,211.23,16.47578093]
["bitfinex","SOLUSD",1756472827893,16.47578093,211.28,211.22,17.19578093]
["bitfinex","SOLUSD",1756472828092,26.0,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756472828266,0.67,211.35,211.26,16.47578093]
["bitfinex","SOLUSD",1756472828463,23.52,211.34,211.3,16.47578093]
["bitfinex","SOLUSD",1756472828662,23.52,211.34,211.31,16.47578093]
["bitfinex","SOLUSD",1756472828864,39.1,211.35,211.33,16.47578093]
["bitfinex","SOLUSD",1756472829102,39.1,211.35,211.34,16.47578093]
["bitfinex","SOLUSD",1756472829386,16.47578093,211.43,211.34,17.19578093]
["bitfinex","SOLUSD",1756472829593,39.1,211.42,211.38,16.47578093]
["bitfinex","SOLUSD",1756472829960,65.1,211.42,211.38,16.47578093]
["bitfinex","SOLUSD",1756472830159,0.67,211.41,211.35,16.47578093]
["bitfinex","SOLUSD",1756472830389,17.14578093,211.41,211.34,16.47578093]
["bitfinex","SOLUSD",1756472831014,17.14578093,211.41,211.35,16.47578093]
["bitfinex","SOLUSD",1756472831493,69.82992322,211.42,211.27,0.72]
["bitfinex","SOLUSD",1756472831494,16.47578093,211.38,211.27,0.72]
["bitfinex","SOLUSD",1756472831663,39.08,211.37,211.32,16.47578093]
["bitfinex","SOLUSD",1756472831866,0.06,211.44,211.36,16.47578093]
["bitfinex","SOLUSD",1756472832195,65.08,211.43,211.37,4.73083924]
["bitfinex","SOLUSD",1756472832362,82.22578093,211.43,211.36,16.47578093]
["bitfinex","SOLUSD",1756472832562,16.47578093,211.42,211.33,5.45192045]
["bitfinex","SOLUSD",1756472832786,16.47578093,211.42,211.35,16.47578093]
["bitfinex","SOLUSD",1756472833092,42.47578093,211.4,211.34,16.47578093]
["bitfinex","SOLUSD",1756472833300,39.08,211.39,211.34,16.47578093]
["bitfinex","SOLUSD",1756472833678,39.75,211.39,211.34,16.47578093]
["bitfinex","SOLUSD",1756472834080,44.48063218,211.39,211.35,16.47578093]
["bitfinex","SOLUSD",1756472834380,39.08,211.39,211.37,16.47578093]
["bitfinex","SOLUSD",1756472834788,0.67,211.38,211.33,80.6]
["bitfinex","SOLUSD",1756472834994,0.67,211.37,211.33,80.6]
["bitfinex","SOLUSD",1756472835194,16.47578093,211.37,211.33,80.6]
["bitfinex","SOLUSD",1756472835407,0.67,211.36,211.33,80.6]
["bitfinex","SOLUSD",1756472835606,42.47578093,211.34,211.28,16.47578093]
["bitfinex","SOLUSD",1756472835920,39.08,211.33,211.29,16.47578093]
["bitfinex","SOLUSD",1756472836219,0.06,211.47,211.32,32.95156186]
["bitfinex","SOLUSD",1756472836380,4.7889715,211.47,211.35,16.47578093]
["bitfinex","SOLUSD",1756472836588,22.76,211.43,211.42,16.47578093]
["bitfinex","SOLUSD",1756472836983,22.76,211.43,211.42,0.72]
["bitfinex","SOLUSD",1756472837219,23.43,211.43,211.35,0.72]
["bitfinex","SOLUSD",1756472837399,22.76,211.43,211.41,16.47578093]
["bitfinex","SOLUSD",1756472837589,22.76,211.43,211.42,16.47578093]
["bitfinex","SOLUSD",1756472837789,22.76,211.43,211.41,16.47578093]
["bitfinex","SOLUSD",1756472837989,22.76,211.43,211.42,16.47578093]
["bitfinex","SOLUSD",1756472838717,22.76,211.43,211.37,0.72]
["bitfinex","SOLUSD",1756472838886,0.06,211.41,211.37,0.72]
["bitfinex","SOLUSD",1756472839088,0.06,211.41,211.4,16.47578093]
["bitfinex","SOLUSD",1756472840019,26.0,211.4,211.3,0.72]
["bitfinex","SOLUSD",1756472840314,44.54078471,211.39,211.34,16.47578093]
["bitfinex","SOLUSD",1756472840516,44.54078471,211.39,211.26,13.62559401]
["bitfinex","SOLUSD",1756472840517,26.0,211.36,211.33,16.47578093]
["bitfinex","SOLUSD",1756472840726,39.14,211.35,211.33,16.47578093]
["bitfinex","SOLUSD",1756472840893,39.14,211.35,211.32,16.47578093]
["bitfinex","SOLUSD",1756472841401,0.67,211.34,211.29,16.47578093]
["bitfinex","SOLUSD",1756472841697,39.14,211.35,211.31,16.47578093]
["bitfinex","SOLUSD",1756472841912,0.67,211.34,211.3,16.47578093]
["bitfinex","SOLUSD",1756472842126,26.0,211.32,211.26,0.03]
["bitfinex","SOLUSD",1756472842334,26.0,211.3,211.27,16.47578093]
["bitfinex","SOLUSD",1756472842526,0.67,211.29,211.26,0.03]
["bitfinex","SOLUSD",1756472842695,16.47578093,211.28,211.26,0.03]
["bitfinex","SOLUSD",1756472843007,39.16,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472843327,56.30578093,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472843492,39.83,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472844506,44.56327968,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472844701,61.03906061,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472845113,39.16,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472846598,61.03906061,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472846799,44.56327968,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472847516,74.63465462,211.27,211.26,0.03]
["bitfinex","SOLUSD",1756472848324,74.63465462,211.27,211.2,0.03]
["bitfinex","SOLUSD",1756472848325,16.47578093,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472848623,39.1,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472848928,39.77,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472849229,0.67,211.26,211.2,0.03]
["bitfinex","SOLUSD",1756472849391,26.0,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756472849591,39.08,211.21,211.2,16.50578093]
["bitfinex","SOLUSD",1756472849797,39.08,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472850002,39.75,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472850301,44.4846243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472850827,39.08,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472851209,43.8146243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472851413,39.08,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472852723,43.8146243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472853233,39.08,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472854113,44.4846243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472854517,39.08,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472855031,43.8146243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472856527,26.0,211.23,211.2,16.50578093]
["bitfinex","SOLUSD",1756472856729,14.26559401,211.27,211.22,16.47578093]
["bitfinex","SOLUSD",1756472856730,4.73327968,211.27,211.22,16.47578093]
["bitfinex","SOLUSD",1756472856933,26.0,211.23,211.22,16.47578093]
["bitfinex","SOLUSD",1756472857119,26.0,211.23,211.21,16.47578093]
["bitfinex","SOLUSD",1756472857120,65.1,211.23,211.21,16.47578093]
["bitfinex","SOLUSD",1756472858128,65.1,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756472858315,0.67,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756472858634,39.1,211.21,211.2,16.50578093]
["bitfinex","SOLUSD",1756472858839,11.83319922,211.27,211.2,16.50578093]
["bitfinex","SOLUSD",1756472858840,12.50165916,211.3,211.2,17.19578093]
["bitfinex","SOLUSD",1756472859140,26.0,211.27,211.23,16.47578093]
["bitfinex","SOLUSD",1756472859323,39.1,211.26,211.24,16.47578093]
["bitfinex","SOLUSD",1756472859733,39.1,211.26,211.2,0.03]
["bitfinex","SOLUSD",1756472859935,39.1,211.26,211.22,16.47578093]
["bitfinex","SOLUSD",1756472860327,26.0,211.23,211.21,16.47578093]
["bitfinex","SOLUSD",1756472860539,39.1,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756472861530,43.83440015,211.22,211.2,0.03]
["bitfinex","SOLUSD",1756472861736,0.67,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472861921,17.14578093,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472862118,14.26559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472862314,30.74137494,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472862541,13.59559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472862721,53.36559401,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472863542,39.1,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472864117,13.59559401,211.25,211.2,16.50578093]
["bitfinex","SOLUSD",1756472864325,39.1,211.24,211.23,16.47578093]
["bitfinex","SOLUSD",1756472864639,39.1,211.24,211.22,16.47578093]
["bitfinex","SOLUSD",1756472864814,39.1,211.24,211.21,16.47578093]
["bitfinex","SOLUSD",1756472865020,39.77,211.24,211.2,0.03]
["bitfinex","SOLUSD",1756472865240,26.0,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472865444,65.1,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472865826,69.8346243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472866736,86.98040523,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472866940,70.5046243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472867131,69.8346243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472867631,99.90599924,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472867835,69.8346243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472868432,70.5046243,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472869244,86.98040523,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472870746,100.57599924,211.21,211.2,0.03]
["bitfinex","SOLUSD",1756472870937,30.07137494,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472871243,65.1,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472872218,69.8352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472872637,65.1,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472873245,39.1,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472874129,43.8352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472877652,39.1,211.18,211.17,10.76615309]
["bitfinex","SOLUSD",1756472877948,39.1,211.18,211.17,11.45615309]
["bitfinex","SOLUSD",1756472878250,39.1,211.18,211.17,10.76615309]
["bitfinex","SOLUSD",1756472878453,43.8352969,211.18,211.17,10.76615309]
["bitfinex","SOLUSD",1756472878639,43.8352969,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472880630,58.08089091,211.18,211.17,0.03]
["bitfinex","SOLUSD",1756472880823,58.08089091,211.18,210.96,4.74020524]
["bitfinex","SOLUSD",1756472880824,26.0,211.13,210.96,4.74020524]
["bitfinex","SOLUSD",1756472881039,78.8979345,211.18,211.02,11.42615309]
["bitfinex","SOLUSD",1756472881040,26.0,211.05,211.02,11.42615309]
["bitfinex","SOLUSD",1756472881244,39.1,211.04,211.02,10.73615309]
["bitfinex","SOLUSD",1756472881566,39.1,211.04,211.03,11.42615309]
["bitfinex","SOLUSD",1756472881730,39.1,211.04,210.93,15.58220359]
["bitfinex","SOLUSD",1756472881731,39.1,211.04,211.02,10.73615309]
["bitfinex","SOLUSD",1756472881932,39.1,211.04,211.01,10.73615309]
["bitfinex","SOLUSD",1756472882133,39.1,211.04,211.01,11.42615309]
["bitfinex","SOLUSD",1756472882853,39.1,211.04,211.02,10.73615309]
["bitfinex","SOLUSD",1756472883149,39.1,211.04,211.01,0.69]
["bitfinex","SOLUSD",1756472883542,39.1,211.04,211.01,16.53716463]
["bitfinex","SOLUSD",1756472883855,39.1,211.04,211.01,17.22716463]
["bitfinex","SOLUSD",1756472884049,39.1,211.04,211.02,16.53716463]
["bitfinex","SOLUSD",1756472884859,26.0,211.11,211.03,16.53716463]
["bitfinex","SOLUSD",1756472885029,26.0,211.06,211.03,16.53716463]
["bitfinex","SOLUSD",1756472885236,39.1,211.05,211.03,16.53716463]
["bitfinex","SOLUSD",1756472887457,39.1,211.05,211.04,17.22716463]
["bitfinex","SOLUSD",1756472888031,39.1,211.05,211.04,16.53716463]
["bitfinex","SOLUSD",1756472888729,39.1,211.05,211.03,16.53716463]
["bitfinex","SOLUSD",1756472888931,39.1,211.05,211.04,17.22716463]
["bitfinex","SOLUSD",1756472889660,39.1,211.05,211.04,16.53716463]
["bitfinex","SOLUSD",1756472890255,39.75,211.05,211.0,16.53716463]
["bitfinex","SOLUSD",1756472890557,39.1,211.05,210.98,0.69]
["bitfinex","SOLUSD",1756472890854,26.0,211.03,211.02,16.53716463]
["bitfinex","SOLUSD",1756472891155,65.1,211.03,210.99,4.7395574]
["bitfinex","SOLUSD",1756472891455,65.1,211.03,211.02,16.53716463]
["bitfinex","SOLUSD",1756472891646,16.53716463,211.08,211.02,16.53716463]
["bitfinex","SOLUSD",1756472891647,0.65,211.09,211.02,17.22716463]
["bitfinex","SOLUSD",1756472891832,26.0,211.05,210.99,4.7395574]
["bitfinex","SOLUSD",1756472892031,39.1,211.04,211.02,16.53716463]
["bitfinex","SOLUSD",1756472892251,39.1,211.04,211.03,16.53716463]
["bitfinex","SOLUSD",1756472892734,39.1,211.04,211.02,16.53716463]
["bitfinex","SOLUSD",1756472893252,39.1,211.04,210.99,0.69]
["bitfinex","SOLUSD",1756472893431,39.75,211.04,211.01,16.53716463]
["bitfinex","SOLUSD",1756472893638,39.75,211.04,210.99,0.69]
["bitfinex","SOLUSD",1756472893845,0.65,211.03,211.0,16.53716463]
["bitfinex","SOLUSD",1756472894160,39.1,211.02,211.0,16.53716463]
["bitfinex","SOLUSD",1756472894742,39.1,211.02,210.98,4.73976917]
["bitfinex","SOLUSD",1756472894937,39.75,211.02,211.0,16.53716463]
["bitfinex","SOLUSD",1756472895446,39.75,211.02,210.96,86.03007569]
["bitfinex","SOLUSD",1756472895644,65.1,211.02,211.0,16.53716463]
["bitfinex","SOLUSD",1756472896256,26.0,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472896558,65.1,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472896763,65.75,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472897058,79.34559401,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472897262,100.62209513,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472898035,84.0849305,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472898259,17.18716463,211.04,210.99,0.03]
["bitfinex","SOLUSD",1756472898467,39.1,211.03,210.99,16.56716463]
["bitfinex","SOLUSD",1756472898644,39.75,211.03,210.99,16.56716463]
["bitfinex","SOLUSD",1756472898838,13.59559401,211.01,210.99,0.03]
["bitfinex","SOLUSD",1756472899038,16.53716463,211.05,210.99,16.56716463]
["bitfinex","SOLUSD",1756472899273,13.59559401,211.05,211.02,16.53716463]
["bitfinex","SOLUSD",1756472899481,0.65,211.05,211.02,16.53716463]
["bitfinex","SOLUSD",1756472899635,26.0,211.01,210.99,0.72]
["bitfinex","SOLUSD",1756472899840,39.1,211.0,210.99,0.72]
["bitfinex","SOLUSD",1756472900040,39.1,211.0,210.99,0.03]
["bitfinex","SOLUSD",1756472901366,39.1,211.0,210.99,16.53716463]
["bitfinex","SOLUSD",1756472901575,39.1,211.0,210.98,16.53716463]
["bitfinex","SOLUSD",1756472901744,39.1,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756472901943,39.1,211.0,210.97,16.53716463]
["bitfinex","SOLUSD",1756472902153,39.1,211.0,210.98,16.53716463]
["bitfinex","SOLUSD",1756472902675,39.1,211.0,210.99,16.53716463]
["bitfinex","SOLUSD",1756472903450,39.1,211.0,210.98,10.752074]
["bitfinex","SOLUSD",1756472903646,39.1,211.0,210.96,0.72]
["bitfinex","SOLUSD",1756472903647,39.1,211.0,210.97,10.752074]
["bitfinex","SOLUSD",1756472903959,0.65,210.99,210.96,10.782074]
["bitfinex","SOLUSD",1756472904269,26.0,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472904563,69.84001042,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472904872,70.49001042,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472905173,81.24208442,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472905857,0.65,211.03,210.96,11.472074]
["bitfinex","SOLUSD",1756472906170,75.852074,211.02,210.96,0.03]
["bitfinex","SOLUSD",1756472906379,10.752074,211.01,210.96,0.03]
["bitfinex","SOLUSD",1756472906674,4.73933649,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756472906845,39.1,210.99,210.96,10.782074]
["bitfinex","SOLUSD",1756472907245,39.1,210.99,210.97,10.752074]
["bitfinex","SOLUSD",1756472908170,39.1,210.99,210.98,10.752074]
["bitfinex","SOLUSD",1756472909083,26.0,211.04,210.98,11.442074]
["bitfinex","SOLUSD",1756472909257,65.1,211.03,210.99,10.752074]
["bitfinex","SOLUSD",1756472909456,0.65,211.02,210.99,10.752074]
["bitfinex","SOLUSD",1756472909753,0.65,211.02,210.98,10.752074]
["bitfinex","SOLUSD",1756472910356,39.75,211.01,210.97,10.752074]
["bitfinex","SOLUSD",1756472910558,10.752074,211.0,210.96,0.03]
["bitfinex","SOLUSD",1756472910985,5.44956111,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756472911191,26.0,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472911554,26.71,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472911772,0.71,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472911975,11.462074,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472912886,16.20208442,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472913257,5.44976445,210.99,210.96,0.03]
["bitfinex","SOLUSD",1756472913470,26.0,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472914974,31.45001042,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472915956,61.59525311,210.97,210.96,0.03]
["bitfinex","SOLUSD",1756472916356,61.59525311,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756472916357,73.44527918,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756472916591,16.54964868,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472916889,55.64964868,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472917080,30.74068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472917270,65.1,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472917468,69.84068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472917669,70.55068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472918262,87.10033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472919577,70.55068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472919870,87.10033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472920478,48.00033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472920686,87.10033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472921117,48.00033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472921297,87.10033323,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472921596,43.84068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472921799,69.84068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472921979,65.1,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472922167,65.1,210.94,210.93,0.69]
["bitfinex","SOLUSD",1756472922363,65.1,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756472922682,39.1,210.94,210.93,17.23964868]
["bitfinex","SOLUSD",1756472923089,0.06,211.02,210.93,17.23964868]
["bitfinex","SOLUSD",1756472923304,32.36,211.01,210.98,16.54964868]
["bitfinex","SOLUSD",1756472923618,32.36,211.01,210.97,16.54964868]
["bitfinex","SOLUSD",1756472923772,0.06,211.02,210.99,16.54964868]
["bitfinex","SOLUSD",1756472923982,0.06,211.02,211.01,16.54964868]
["bitfinex","SOLUSD",1756472924175,39.16,211.02,211.01,16.54964868]
["bitfinex","SOLUSD",1756472924375,39.16,211.02,211.01,17.20964868]
["bitfinex","SOLUSD",1756472925215,0.06,211.02,211.01,17.20964868]
["bitfinex","SOLUSD",1756472925426,0.06,211.02,211.01,21.94876057]
["bitfinex","SOLUSD",1756472926827,0.06,211.02,211.01,35.54435458]
["bitfinex","SOLUSD",1756472927129,0.06,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1756472927418,0.06,211.07,211.06,16.54964868]
["bitfinex","SOLUSD",1756472927603,0.06,211.07,211.06,17.20964868]
["bitfinex","SOLUSD",1756472931710,0.06,211.07,211.01,18.98695093]
["bitfinex","SOLUSD",1756472931918,39.08,211.06,211.03,17.20964868]
["bitfinex","SOLUSD",1756472932108,39.08,211.06,211.04,16.54964868]
["bitfinex","SOLUSD",1756472932638,39.08,211.06,211.04,17.20964868]
["bitfinex","SOLUSD",1756472933009,39.08,211.06,211.05,0.66]
["bitfinex","SOLUSD",1756472933621,39.08,211.06,211.04,16.54964868]
["bitfinex","SOLUSD",1756472933820,39.08,211.06,211.04,17.20964868]
["bitfinex","SOLUSD",1756472934698,39.08,211.06,211.04,16.54964868]
["bitfinex","SOLUSD",1756472935204,39.08,211.06,210.96,92.45016101]
["bitfinex","SOLUSD",1756472935205,0.71,211.05,210.97,0.66]
["bitfinex","SOLUSD",1756472935422,0.71,211.05,210.99,10.75052989]
["bitfinex","SOLUSD",1756472935618,39.08,211.06,211.02,10.75052989]
["bitfinex","SOLUSD",1756472935808,39.79,211.06,211.02,10.75052989]
["bitfinex","SOLUSD",1756472936196,39.79,211.06,211.01,10.75052989]
["bitfinex","SOLUSD",1756472936425,44.52800741,211.06,211.01,11.41052989]
["bitfinex","SOLUSD",1756472936803,44.52800741,211.06,211.01,11.44052989]
["bitfinex","SOLUSD",1756472937124,44.58800741,211.06,211.01,11.44052989]
["bitfinex","SOLUSD",1756472937434,0.06,211.06,211.02,10.75052989]
["bitfinex","SOLUSD",1756472937620,0.06,211.06,211.05,10.75052989]
["bitfinex","SOLUSD",1756472937996,0.06,211.06,211.05,11.41052989]
["bitfinex","SOLUSD",1756472938999,0.06,211.06,211.05,16.14874358]
["bitfinex","SOLUSD",1756472939199,0.06,211.06,211.05,5.39821369]
["bitfinex","SOLUSD",1756472939430,0.06,211.06,211.05,21.9239494]
["bitfinex","SOLUSD",1756472939810,0.06,211.06,211.05,16.52573571]
["bitfinex","SOLUSD",1756472940012,0.77,211.06,211.04,16.52573571]
["bitfinex","SOLUSD",1756472940225,39.12,211.06,211.04,16.52573571]
["bitfinex","SOLUSD",1756472940406,39.12,211.06,211.03,97.12573571]
["bitfinex","SOLUSD",1756472940611,39.81,211.06,211.03,80.6]
["bitfinex","SOLUSD",1756472940922,5.42822017,211.05,211.03,80.6]
["bitfinex","SOLUSD",1756472941104,5.42822017,211.05,211.01,16.55573571]
["bitfinex","SOLUSD",1756472941303,0.69,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756472941717,4.73822017,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756472941904,0.69,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756472942099,16.52573571,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756472942323,55.58573571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756472942508,56.27573571,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756472942829,48.01390749,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756472943036,0.69,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756472943205,56.27573571,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756472943405,0.69,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756472943845,26.06,211.06,211.01,17.27573571]
["bitfinex","SOLUSD",1756472944006,39.06,211.03,211.01,0.75]
["bitfinex","SOLUSD",1756472944206,39.06,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756472944745,39.06,211.05,211.02,0.72]
["bitfinex","SOLUSD",1756472944910,0.06,211.06,211.03,0.72]
["bitfinex","SOLUSD",1756472945107,0.06,211.06,211.01,14.75264718]
["bitfinex","SOLUSD",1756472945318,0.06,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756472945535,39.75,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756472945799,0.69,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756472946827,39.06,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756472947017,39.06,211.05,211.03,16.52573571]
["bitfinex","SOLUSD",1756472947217,0.69,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756472947743,0.69,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756472947919,39.06,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756472948120,39.06,211.05,211.01,16.55573571]
["bitfinex","SOLUSD",1756472948337,0.06,211.06,211.02,16.52573571]
["bitfinex","SOLUSD",1756472948654,0.06,211.06,211.05,16.52573571]
["bitfinex","SOLUSD",1756472949142,0.06,211.06,211.05,17.24573571]
["bitfinex","SOLUSD",1756472950215,0.06,211.06,211.05,97.84573571]
["bitfinex","SOLUSD",1756472951664,0.06,211.06,211.05,102.5839494]
["bitfinex","SOLUSD",1756472951819,0.06,211.06,211.05,101.8639494]
["bitfinex","SOLUSD",1756472952015,17.27573571,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756472952319,17.27573571,211.06,211.03,16.52573571]
["bitfinex","SOLUSD",1756472952320,0.06,211.06,211.03,16.52573571]
["bitfinex","SOLUSD",1756472952633,39.06,211.05,211.04,16.52573571]
["bitfinex","SOLUSD",1756472952828,0.06,211.06,211.04,16.52573571]
["bitfinex","SOLUSD",1756472953140,0.06,211.06,211.05,17.24573571]
["bitfinex","SOLUSD",1756472953739,0.06,211.06,211.05,21.9839494]
["bitfinex","SOLUSD",1756472954322,0.06,211.06,211.05,52.10527912]
["bitfinex","SOLUSD",1756472954619,0.06,211.06,211.05,35.57954341]
["bitfinex","SOLUSD",1756472955450,0.06,211.18,211.06,39.59559401]
["bitfinex","SOLUSD",1756472955744,39.12,211.18,211.17,16.52573571]
["bitfinex","SOLUSD",1756472956758,0.06,211.18,211.17,16.52573571]
["bitfinex","SOLUSD",1756472956959,0.06,211.18,211.17,17.24573571]
["bitfinex","SOLUSD",1756472957126,0.06,211.18,211.17,16.52573571]
["bitfinex","SOLUSD",1756472957327,0.06,211.18,211.17,17.24573571]
["bitfinex","SOLUSD",1756472957534,0.06,211.26,211.17,33.77147142]
["bitfinex","SOLUSD",1756472957857,0.06,211.26,211.14,26.0]
["bitfinex","SOLUSD",1756472957858,0.06,211.26,211.24,16.52573571]
["bitfinex","SOLUSD",1756472958038,0.06,211.26,211.23,16.52573571]
["bitfinex","SOLUSD",1756472958362,0.06,211.26,211.24,16.52573571]
["bitfinex","SOLUSD",1756472958731,0.75,211.26,211.24,16.52573571]
["bitfinex","SOLUSD",1756472959246,0.69,211.25,211.21,16.52573571]
["bitfinex","SOLUSD",1756472959426,0.69,211.24,211.22,16.52573571]
["bitfinex","SOLUSD",1756472959756,0.06,211.26,211.23,16.52573571]
["bitfinex","SOLUSD",1756472959967,0.06,211.26,211.25,16.52573571]
["bitfinex","SOLUSD",1756472960630,0.06,211.26,211.25,17.24573571]
["bitfinex","SOLUSD",1756472961227,0.06,211.26,211.25,0.72]
["bitfinex","SOLUSD",1756472961432,0.06,211.26,211.25,16.52573571]
["bitfinex","SOLUSD",1756472962979,0.06,211.26,211.25,97.12573571]
["bitfinex","SOLUSD",1756472965090,0.75,211.26,211.21,80.6]
["bitfinex","SOLUSD",1756472965253,0.69,211.25,211.21,16.52573571]
["bitfinex","SOLUSD",1756472965453,0.69,211.24,211.21,16.52573571]
["bitfinex","SOLUSD",1756472966388,0.06,211.26,211.22,16.52573571]
["bitfinex","SOLUSD",1756472966887,0.69,211.25,211.16,94.837916]
["bitfinex","SOLUSD",1756472967180,26.69,211.24,211.19,16.52573571]
["bitfinex","SOLUSD",1756472967381,0.69,211.23,211.19,16.52573571]
["bitfinex","SOLUSD",1756472967554,39.71,211.22,211.19,16.52573571]
["bitfinex","SOLUSD",1756472968261,16.52573571,211.25,211.16,80.6]
["bitfinex","SOLUSD",1756472968262,0.75,211.26,211.21,16.52573571]
["bitfinex","SOLUSD",1756472968465,65.71,211.25,211.21,16.52573571]
["bitfinex","SOLUSD",1756472968658,0.69,211.24,211.21,16.52573571]
["bitfinex","SOLUSD",1756472969084,65.02,211.25,211.2,97.12573571]
["bitfinex","SOLUSD",1756472969250,0.69,211.24,211.2,97.12573571]
["bitfinex","SOLUSD",1756472969451,5.42401213,211.24,211.2,97.12573571]
["bitfinex","SOLUSD",1756472969647,0.69,211.23,211.2,80.6]
["bitfinex","SOLUSD",1756472969976,70.44379297,211.25,211.2,97.12573571]
["bitfinex","SOLUSD",1756472970185,0.69,211.24,211.2,97.12573571]
["bitfinex","SOLUSD",1756472970554,0.06,211.26,211.21,16.52573571]
["bitfinex","SOLUSD",1756472970778,65.02,211.25,211.22,16.52573571]
["bitfinex","SOLUSD",1756472970960,65.69,211.25,211.22,16.52573571]
["bitfinex","SOLUSD",1756472971162,26.67,211.25,211.22,16.52573571]
["bitfinex","SOLUSD",1756472971369,0.06,211.26,211.23,16.52573571]
["bitfinex","SOLUSD",1756472971573,39.02,211.25,211.21,86.0446243]
["bitfinex","SOLUSD",1756472971792,39.02,211.25,211.22,0.71]
["bitfinex","SOLUSD",1756472972287,39.02,211.25,211.22,14.943862]
["bitfinex","SOLUSD",1756472972464,39.02,211.25,211.23,0.71]
["bitfinex","SOLUSD",1756472972659,39.02,211.25,211.22,14.233862]
["bitfinex","SOLUSD",1756472972985,39.02,211.25,211.24,16.52573571]
["bitfinex","SOLUSD",1756472973180,39.02,211.25,211.24,17.23573571]
["bitfinex","SOLUSD",1756472973712,39.02,211.25,211.24,16.52573571]
["bitfinex","SOLUSD",1756472974983,39.02,211.25,211.23,16.52573571]
["bitfinex","SOLUSD",1756472975174,39.08,211.25,211.23,16.52573571]
["bitfinex","SOLUSD",1756472975480,39.08,211.25,211.24,16.52573571]
["bitfinex","SOLUSD",1756472976064,39.08,211.25,211.23,16.52573571]
["bitfinex","SOLUSD",1756472976282,0.06,211.25,211.24,17.23573571]
["bitfinex","SOLUSD",1756472976584,0.06,211.25,211.24,30.83132972]
["bitfinex","SOLUSD",1756472976886,0.2,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1756472977072,0.2,211.28,211.27,16.52573571]
["bitfinex","SOLUSD",1756472977386,0.2,211.28,211.27,30.83132972]
["bitfinex","SOLUSD",1756472977594,0.2,211.28,211.27,35.5646094]
["bitfinex","SOLUSD",1756472978568,0.2,211.28,211.27,21.96901539]
["bitfinex","SOLUSD",1756472978987,0.2,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1756472979194,0.2,211.28,211.27,21.25901539]
["bitfinex","SOLUSD",1756472979391,0.2,211.28,211.27,5.44327968]
["bitfinex","SOLUSD",1756472979575,0.2,211.28,211.27,21.96901539]
["bitfinex","SOLUSD",1756472979972,0.2,211.28,211.27,35.5646094]
["bitfinex","SOLUSD",1756472980680,0.06,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1756472980966,0.06,211.3,211.29,30.12132972]
["bitfinex","SOLUSD",1756472981168,0.06,211.3,211.29,30.83132972]
["bitfinex","SOLUSD",1756472981690,0.06,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1756472981993,0.67,211.37,211.33,16.52573571]
["bitfinex","SOLUSD",1756472982166,0.67,211.36,211.33,16.52573571]
["bitfinex","SOLUSD",1756472982362,0.67,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756472982567,0.67,211.34,211.3,4.73248823]
["bitfinex","SOLUSD",1756472982774,0.67,211.34,211.32,16.52573571]
["bitfinex","SOLUSD",1756472983162,26.0,211.36,211.29,80.6]
["bitfinex","SOLUSD",1756472983382,16.52573571,211.32,211.26,80.6]
["bitfinex","SOLUSD",1756472983585,16.52573571,211.3,211.24,16.52573571]
["bitfinex","SOLUSD",1756472983791,5.40297394,211.29,211.24,16.52573571]
["bitfinex","SOLUSD",1756472983992,0.67,211.28,211.22,16.52573571]
["bitfinex","SOLUSD",1756472984594,0.67,211.28,211.23,16.52573571]
["bitfinex","SOLUSD",1756472984792,21.25870965,211.29,211.23,16.52573571]
["bitfinex","SOLUSD",1756472984970,0.67,211.27,211.23,16.52573571]
["bitfinex","SOLUSD",1756472985371,0.67,211.26,211.23,16.52573571]
["bitfinex","SOLUSD",1756472985595,39.0,211.25,211.23,16.52573571]
["bitfinex","SOLUSD",1756472986092,11.88724828,211.38,211.24,17.23573571]
["bitfinex","SOLUSD",1756472986276,39.67,211.35,211.25,0.71]
["bitfinex","SOLUSD",1756472986482,56.19573571,211.35,211.29,16.52573571]
["bitfinex","SOLUSD",1756472986680,17.19573571,211.34,211.28,16.52573571]
["bitfinex","SOLUSD",1756472986879,39.0,211.35,211.32,16.52573571]
["bitfinex","SOLUSD",1756472987079,39.67,211.35,211.34,16.52573571]
["bitfinex","SOLUSD",1756472987285,39.67,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756472987593,0.67,211.34,211.33,16.52573571]
["bitfinex","SOLUSD",1756472987796,0.67,211.34,211.3,16.52573571]
["bitfinex","SOLUSD",1756472988092,0.67,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756472988398,0.67,211.33,211.32,16.52573571]
["bitfinex","SOLUSD",1756472988577,39.67,211.33,211.32,16.52573571]
["bitfinex","SOLUSD",1756472988981,39.67,211.33,211.23,13.59559401]
["bitfinex","SOLUSD",1756472989184,39.67,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756472989185,26.0,211.31,211.3,16.52573571]
["bitfinex","SOLUSD",1756472989397,26.67,211.31,211.24,0.71]
["bitfinex","SOLUSD",1756472989579,26.67,211.31,211.29,16.52573571]
["bitfinex","SOLUSD",1756472989892,0.67,211.3,211.28,16.52573571]
["bitfinex","SOLUSD",1756472990092,0.67,211.3,211.27,16.52573571]
["bitfinex","SOLUSD",1756472990681,26.0,211.31,211.24,57.83573571]
["bitfinex","SOLUSD",1756472990881,0.67,211.29,211.27,16.52573571]
["bitfinex","SOLUSD",1756472991085,39.0,211.28,211.27,16.52573571]
["bitfinex","SOLUSD",1756472991395,39.0,211.28,211.26,16.52573571]
["bitfinex","SOLUSD",1756472991396,39.67,211.28,211.26,16.52573571]
["bitfinex","SOLUSD",1756472991596,0.67,211.27,211.24,16.52573571]
["bitfinex","SOLUSD",1756472991778,39.0,211.28,211.25,16.52573571]
["bitfinex","SOLUSD",1756472991975,0.67,211.3,211.27,16.52573571]
["bitfinex","SOLUSD",1756472992175,39.0,211.29,211.28,16.52573571]
["bitfinex","SOLUSD",1756472992374,39.0,211.3,211.28,16.52573571]
["bitfinex","SOLUSD",1756472992575,39.0,211.33,211.29,21.25856736]
["bitfinex","SOLUSD",1756472992775,39.0,211.33,211.32,16.52573571]
["bitfinex","SOLUSD",1756472992976,39.0,211.37,211.32,17.08573571]
["bitfinex","SOLUSD",1756472993172,39.0,211.37,211.35,16.52573571]
["bitfinex","SOLUSD",1756472993371,0.06,211.38,211.33,0.56]
["bitfinex","SOLUSD",1756472993580,0.06,211.38,211.37,16.52573571]
["bitfinex","SOLUSD",1756472994080,0.06,211.38,211.37,17.08573571]
["bitfinex","SOLUSD",1756472994604,0.06,211.38,211.37,21.81677606]
["bitfinex","SOLUSD",1756472994979,0.06,211.38,211.37,35.41237007]
["bitfinex","SOLUSD",1756472995180,0.06,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1756472995481,0.06,211.38,211.37,21.81677606]
["bitfinex","SOLUSD",1756472995701,0.06,211.38,211.37,18.88663436]
["bitfinex","SOLUSD",1756472995906,0.06,211.38,211.37,35.41237007]
["bitfinex","SOLUSD",1756472996613,0.06,211.38,211.37,18.32663436]
["bitfinex","SOLUSD",1756472996789,0.06,211.38,211.37,16.52573571]
["bitfinex","SOLUSD",1756472998585,0.06,211.38,211.37,21.25677606]
["bitfinex","SOLUSD",1756472998790,0.06,211.38,211.37,16.52573571]
["bitfinex","SOLUSD",1756472999782,0.06,211.38,211.37,21.25677606]
["bitfinex","SOLUSD",1756473000196,0.06,211.38,211.37,16.52573571]
["bitfinex","SOLUSD",1756473000705,0.74,211.38,211.29,13.59559401]
["bitfinex","SOLUSD",1756473001017,0.74,211.38,211.34,16.52573571]
["bitfinex","SOLUSD",1756473001207,0.68,211.37,211.34,16.52573571]
["bitfinex","SOLUSD",1756473001820,0.68,211.36,211.32,16.52573571]
["bitfinex","SOLUSD",1756473002008,0.74,211.38,211.34,16.52573571]
["bitfinex","SOLUSD",1756473002325,39.66,211.37,211.34,16.52573571]
["bitfinex","SOLUSD",1756473002822,0.68,211.36,211.33,16.52573571]
["bitfinex","SOLUSD",1756473003119,0.68,211.35,211.32,16.52573571]
["bitfinex","SOLUSD",1756473003299,38.98,211.37,211.33,16.52573571]
["bitfinex","SOLUSD",1756473003619,0.68,211.36,211.33,16.52573571]
["bitfinex","SOLUSD",1756473003815,38.98,211.37,211.33,16.52573571]
["bitfinex","SOLUSD",1756473004022,0.68,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756473004208,0.68,211.36,211.33,16.52573571]
["bitfinex","SOLUSD",1756473004415,38.98,211.37,211.33,16.52573571]
["bitfinex","SOLUSD",1756473004601,39.66,211.37,211.33,16.52573571]
["bitfinex","SOLUSD",1756473004802,0.68,211.36,211.33,97.12573571]
["bitfinex","SOLUSD",1756473005108,0.68,211.36,211.33,80.6]
["bitfinex","SOLUSD",1756473005304,16.58573571,211.38,211.33,80.6]
["bitfinex","SOLUSD",1756473005305,0.06,211.38,211.35,16.52573571]
["bitfinex","SOLUSD",1756473005505,0.06,211.38,211.37,30.12132972]
["bitfinex","SOLUSD",1756473005902,0.06,211.38,211.37,30.68132972]
["bitfinex","SOLUSD",1756473007117,0.06,211.38,211.37,34.85237007]
["bitfinex","SOLUSD",1756473007296,0.06,211.38,211.37,35.41237007]
["bitfinex","SOLUSD",1756473007500,0.2,211.4,211.37,35.41237007]
["bitfinex","SOLUSD",1756473007699,0.06,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1756473007920,0.06,211.41,211.4,30.12132972]
["bitfinex","SOLUSD",1756473008505,0.06,211.41,211.4,30.68132972]
["bitfinex","SOLUSD",1756473008703,0.06,211.44,211.43,30.12132972]
["bitfinex","SOLUSD",1756473008908,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473010812,0.06,211.44,211.43,21.25543348]
["bitfinex","SOLUSD",1756473011126,0.06,211.44,211.4,4.7303229]
["bitfinex","SOLUSD",1756473011306,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473011926,0.06,211.44,211.43,30.68132972]
["bitfinex","SOLUSD",1756473012538,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473012850,0.74,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473013004,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473013198,0.74,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473013420,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473014711,0.74,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473015134,0.74,211.44,211.38,4.73081653]
["bitfinex","SOLUSD",1756473015316,39.7,211.44,211.41,16.52573571]
["bitfinex","SOLUSD",1756473015641,39.7,211.44,211.4,16.52573571]
["bitfinex","SOLUSD",1756473015642,0.68,211.43,211.4,16.52573571]
["bitfinex","SOLUSD",1756473015812,0.68,211.42,211.4,16.52573571]
["bitfinex","SOLUSD",1756473016015,0.68,211.41,211.39,16.52573571]
["bitfinex","SOLUSD",1756473017540,0.68,211.4,211.37,16.52573571]
["bitfinex","SOLUSD",1756473017711,0.68,211.39,211.36,97.12573571]
["bitfinex","SOLUSD",1756473017912,0.68,211.38,211.36,97.12573571]
["bitfinex","SOLUSD",1756473018220,16.52573571,211.41,211.32,18.32775376]
["bitfinex","SOLUSD",1756473018428,17.20573571,211.37,211.3,16.52573571]
["bitfinex","SOLUSD",1756473018630,4.73126419,211.36,211.3,16.52573571]
["bitfinex","SOLUSD",1756473019327,26.0,211.34,211.3,16.52573571]
["bitfinex","SOLUSD",1756473019515,0.68,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473019841,0.68,211.36,211.32,16.52573571]
["bitfinex","SOLUSD",1756473020018,26.68,211.35,211.32,16.52573571]
["bitfinex","SOLUSD",1756473020343,0.68,211.34,211.3,16.52573571]
["bitfinex","SOLUSD",1756473020514,0.68,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473020713,39.64,211.32,211.29,16.52573571]
["bitfinex","SOLUSD",1756473020942,38.96,211.32,211.28,16.52573571]
["bitfinex","SOLUSD",1756473021222,38.96,211.33,211.31,16.52573571]
["bitfinex","SOLUSD",1756473021430,39.64,211.33,211.31,16.52573571]
["bitfinex","SOLUSD",1756473021832,39.64,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473022112,38.96,211.33,211.31,16.52573571]
["bitfinex","SOLUSD",1756473022919,38.96,211.33,211.32,16.52573571]
["bitfinex","SOLUSD",1756473023118,38.96,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1756473023333,39.64,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473023818,0.68,211.32,211.3,16.52573571]
["bitfinex","SOLUSD",1756473024219,38.96,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473024520,39.64,211.33,211.3,16.52573571]
["bitfinex","SOLUSD",1756473024721,38.96,211.34,211.32,16.52573571]
["bitfinex","SOLUSD",1756473025348,38.96,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756473025645,38.96,211.35,211.34,16.52573571]
["bitfinex","SOLUSD",1756473025841,38.96,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756473026044,39.64,211.35,211.33,16.52573571]
["bitfinex","SOLUSD",1756473026642,38.96,211.35,211.34,16.52573571]
["bitfinex","SOLUSD",1756473026844,4.72969777,211.43,211.34,16.52573571]
["bitfinex","SOLUSD",1756473027018,0.68,211.41,211.38,16.52573571]
["bitfinex","SOLUSD",1756473027336,0.68,211.41,211.29,25.42722094]
["bitfinex","SOLUSD",1756473027337,0.06,211.44,211.33,4.73193583]
["bitfinex","SOLUSD",1756473027525,55.48573571,211.42,211.3,4.73260766]
["bitfinex","SOLUSD",1756473027726,17.20573571,211.41,211.35,16.52573571]
["bitfinex","SOLUSD",1756473027913,0.68,211.4,211.35,16.52573571]
["bitfinex","SOLUSD",1756473028113,0.68,211.39,211.35,16.52573571]
["bitfinex","SOLUSD",1756473028422,26.68,211.38,211.35,16.52573571]
["bitfinex","SOLUSD",1756473028734,39.64,211.37,211.34,16.52573571]
["bitfinex","SOLUSD",1756473028922,38.96,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1756473029127,5.41140411,211.36,211.28,4.73284148]
["bitfinex","SOLUSD",1756473029324,0.68,211.35,211.31,16.52573571]
["bitfinex","SOLUSD",1756473029531,0.68,211.35,211.32,16.52573571]
["bitfinex","SOLUSD",1756473029830,0.68,211.34,211.31,16.52573571]
["bitfinex","SOLUSD",1756473030008,26.0,211.35,211.32,16.52573571]
["bitfinex","SOLUSD",1756473030212,38.96,211.34,211.32,16.52573571]
["bitfinex","SOLUSD",1756473030441,39.64,211.34,211.32,16.52573571]
["bitfinex","SOLUSD",1756473030626,38.96,211.34,211.32,16.52573571]
["bitfinex","SOLUSD",1756473030939,38.96,211.34,211.33,16.52573571]
["bitfinex","SOLUSD",1756473031434,0.71,211.36,211.33,16.52573571]
["bitfinex","SOLUSD",1756473031730,0.71,211.42,211.35,16.52573571]
["bitfinex","SOLUSD",1756473031937,38.96,211.41,211.38,16.52573571]
["bitfinex","SOLUSD",1756473032146,0.71,211.4,211.38,16.52573571]
["bitfinex","SOLUSD",1756473032722,0.06,211.44,211.38,16.52573571]
["bitfinex","SOLUSD",1756473033052,38.96,211.43,211.37,0.56]
["bitfinex","SOLUSD",1756473034226,0.06,211.44,211.37,0.56]
["bitfinex","SOLUSD",1756473034227,0.06,211.44,211.42,16.52573571]
["bitfinex","SOLUSD",1756473034520,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473035017,0.06,211.44,211.43,21.25543348]
["bitfinex","SOLUSD",1756473036216,0.06,211.44,211.38,13.59559401]
["bitfinex","SOLUSD",1756473036416,0.77,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473036650,0.06,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473037035,0.06,211.44,211.43,21.25543348]
["bitfinex","SOLUSD",1756473038035,0.06,211.44,211.43,21.81543348]
["bitfinex","SOLUSD",1756473038462,0.06,211.44,211.43,35.41102749]
["bitfinex","SOLUSD",1756473038669,0.06,211.47,211.46,16.52573571]
["bitfinex","SOLUSD",1756473039168,0.06,211.47,211.46,21.25476247]
["bitfinex","SOLUSD",1756473039976,0.06,211.47,211.46,21.81476247]
["bitfinex","SOLUSD",1756473040342,0.06,211.47,211.46,35.41035648]
["bitfinex","SOLUSD",1756473040549,0.06,211.47,211.46,35.88325915]
["bitfinex","SOLUSD",1756473040766,0.06,211.47,211.46,35.41035648]
["bitfinex","SOLUSD",1756473041788,0.2,211.48,211.47,13.59559401]
["bitfinex","SOLUSD",1756473042082,0.2,211.6,211.58,16.52573571]
["bitfinex","SOLUSD",1756473042268,0.2,211.6,211.55,13.59559401]
["bitfinex","SOLUSD",1756473042269,0.2,211.6,211.59,16.52573571]
["bitfinex","SOLUSD",1756473042441,0.2,211.62,211.59,16.52573571]
["bitfinex","SOLUSD",1756473042641,0.2,211.62,211.61,16.52573571]
["bitfinex","SOLUSD",1756473045343,0.2,211.62,211.61,21.2514103]
["bitfinex","SOLUSD",1756473045546,0.2,211.62,211.61,34.84700431]
["bitfinex","SOLUSD",1756473045962,0.2,211.66,211.62,13.59559401]
["bitfinex","SOLUSD",1756473046169,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473046368,0.2,211.66,211.62,13.59559401]
["bitfinex","SOLUSD",1756473046556,0.91,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473046870,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473047460,0.2,211.66,211.65,21.25051718]
["bitfinex","SOLUSD",1756473048272,0.91,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473048466,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473048879,0.91,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473051053,0.91,211.66,211.64,4.72499323]
["bitfinex","SOLUSD",1756473051254,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473051451,16.72573571,211.66,211.54,13.59559401]
["bitfinex","SOLUSD",1756473051752,16.72573571,211.66,211.6,16.52573571]
["bitfinex","SOLUSD",1756473051971,0.71,211.65,211.6,16.52573571]
["bitfinex","SOLUSD",1756473052156,0.71,211.64,211.6,16.52573571]
["bitfinex","SOLUSD",1756473052358,0.71,211.63,211.61,16.52573571]
["bitfinex","SOLUSD",1756473052552,0.71,211.62,211.61,16.52573571]
["bitfinex","SOLUSD",1756473052762,0.71,211.62,211.6,16.52573571]
["bitfinex","SOLUSD",1756473053074,0.71,211.61,211.54,13.59559401]
["bitfinex","SOLUSD",1756473053276,0.71,211.61,211.6,16.52573571]
["bitfinex","SOLUSD",1756473053783,0.71,211.61,211.52,38.31921331]
["bitfinex","SOLUSD",1756473053784,0.71,211.61,211.58,16.52573571]
["bitfinex","SOLUSD",1756473054160,4.72522852,211.63,211.58,16.52573571]
["bitfinex","SOLUSD",1756473054361,0.71,211.6,211.58,16.52573571]
["bitfinex","SOLUSD",1756473054560,0.71,211.6,211.57,16.52573571]
["bitfinex","SOLUSD",1756473054758,0.71,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1756473054962,0.71,211.59,211.57,16.52573571]
["bitfinex","SOLUSD",1756473055551,0.71,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1756473055552,17.23573571,211.58,211.48,4.72836219]
["bitfinex","SOLUSD",1756473055748,16.52573571,211.54,211.42,0.5]
["bitfinex","SOLUSD",1756473055953,16.52573571,211.53,211.47,16.52573571]
["bitfinex","SOLUSD",1756473056154,0.71,211.54,211.5,16.52573571]
["bitfinex","SOLUSD",1756473056353,0.71,211.54,211.51,16.52573571]
["bitfinex","SOLUSD",1756473056570,0.71,211.53,211.51,16.52573571]
["bitfinex","SOLUSD",1756473056782,0.71,211.52,211.49,16.52573571]
["bitfinex","SOLUSD",1756473057166,0.71,211.51,211.49,16.52573571]
["bitfinex","SOLUSD",1756473057376,0.71,211.54,211.49,16.52573571]
["bitfinex","SOLUSD",1756473057557,0.71,211.53,211.5,16.52573571]
["bitfinex","SOLUSD",1756473057751,0.71,211.56,211.51,16.52573571]
["bitfinex","SOLUSD",1756473057959,0.71,211.6,211.55,16.52573571]
["bitfinex","SOLUSD",1756473058279,0.71,211.59,211.55,16.52573571]
["bitfinex","SOLUSD",1756473058486,16.52573571,211.61,211.55,16.52573571]
["bitfinex","SOLUSD",1756473058487,0.71,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473058681,0.71,211.58,211.51,4.72771229]
["bitfinex","SOLUSD",1756473058865,0.71,211.57,211.51,21.253448]
["bitfinex","SOLUSD",1756473059069,0.71,211.57,211.52,16.52573571]
["bitfinex","SOLUSD",1756473059264,0.71,211.57,211.53,16.52573571]
["bitfinex","SOLUSD",1756473059490,26.0,211.59,211.51,4.7278987]
["bitfinex","SOLUSD",1756473059670,26.71,211.59,211.55,16.52573571]
["bitfinex","SOLUSD",1756473059984,0.71,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473060382,26.0,211.59,211.55,16.52573571]
["bitfinex","SOLUSD",1756473060587,39.6,211.62,211.58,16.52573571]
["bitfinex","SOLUSD",1756473060784,0.72,211.62,211.61,16.52573571]
["bitfinex","SOLUSD",1756473060994,39.6,211.64,211.61,16.52573571]
["bitfinex","SOLUSD",1756473061299,0.72,211.63,211.58,4.72626802]
["bitfinex","SOLUSD",1756473061515,38.88,211.64,211.58,16.52573571]
["bitfinex","SOLUSD",1756473061516,0.72,211.62,211.58,16.52573571]
["bitfinex","SOLUSD",1756473061717,17.24573571,211.61,211.55,16.52573571]
["bitfinex","SOLUSD",1756473062005,0.72,211.6,211.55,80.6]
["bitfinex","SOLUSD",1756473062207,0.72,211.6,211.55,16.52573571]
["bitfinex","SOLUSD",1756473062507,0.72,211.59,211.56,16.52573571]
["bitfinex","SOLUSD",1756473062692,0.72,211.59,211.57,16.52573571]
["bitfinex","SOLUSD",1756473063611,0.2,211.66,211.58,17.02573571]
["bitfinex","SOLUSD",1756473063838,0.2,211.66,211.55,0.47270148]
["bitfinex","SOLUSD",1756473063839,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473064602,0.92,211.66,211.63,16.52573571]
["bitfinex","SOLUSD",1756473064902,0.72,211.65,211.64,16.52573571]
["bitfinex","SOLUSD",1756473065080,0.72,211.65,211.55,39.59559401]
["bitfinex","SOLUSD",1756473065284,0.72,211.65,211.61,16.52573571]
["bitfinex","SOLUSD",1756473065499,4.72494284,211.65,211.61,16.52573571]
["bitfinex","SOLUSD",1756473065706,26.0,211.63,211.6,16.52573571]
["bitfinex","SOLUSD",1756473066082,0.72,211.62,211.6,16.52573571]
["bitfinex","SOLUSD",1756473066295,0.72,211.61,211.55,0.03]
["bitfinex","SOLUSD",1756473066498,16.52573571,211.59,211.55,0.03]
["bitfinex","SOLUSD",1756473066701,16.52573571,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756473066908,60.11252716,211.56,211.55,0.03]
["bitfinex","SOLUSD",1756473067117,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473067605,26.72,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473068214,0.72,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473068391,26.72,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473068719,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473068890,0.72,211.56,211.52,0.03]
["bitfinex","SOLUSD",1756473069098,47.25232386,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473069099,38.86,211.55,211.54,16.52573571]
["bitfinex","SOLUSD",1756473069596,39.58,211.55,211.52,0.03]
["bitfinex","SOLUSD",1756473069905,0.72,211.54,211.52,0.03]
["bitfinex","SOLUSD",1756473070417,26.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473070718,26.72,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473071822,47.97319753,211.53,211.52,0.03]
["bitfinex","SOLUSD",1756473072504,47.97319753,211.53,211.35,16.52573571]
["bitfinex","SOLUSD",1756473072505,47.97319753,211.53,211.45,16.52573571]
["bitfinex","SOLUSD",1756473072691,17.24573571,211.52,211.45,16.52573571]
["bitfinex","SOLUSD",1756473073024,39.58,211.51,211.46,16.52573571]
["bitfinex","SOLUSD",1756473073217,0.72,211.5,211.45,4.72918616]
["bitfinex","SOLUSD",1756473073520,0.72,211.5,211.47,16.52573571]
["bitfinex","SOLUSD",1756473074021,0.72,211.54,211.49,16.52573571]
["bitfinex","SOLUSD",1756473074223,38.86,211.55,211.53,16.52573571]
["bitfinex","SOLUSD",1756473074424,38.86,211.55,211.54,16.52573571]
["bitfinex","SOLUSD",1756473074597,38.86,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473074791,39.58,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473075008,0.72,211.56,211.53,16.52573571]
["bitfinex","SOLUSD",1756473075226,0.72,211.56,211.47,0.56]
["bitfinex","SOLUSD",1756473075227,38.86,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473075625,0.72,211.56,211.54,16.52573571]
["bitfinex","SOLUSD",1756473075838,43.58657432,211.57,211.52,16.52573571]
["bitfinex","SOLUSD",1756473076027,16.52573571,211.53,211.41,0.56]
["bitfinex","SOLUSD",1756473076212,16.52573571,211.53,211.38,13.59559401]
["bitfinex","SOLUSD",1756473076213,16.52573571,211.5,211.43,16.52573571]
["bitfinex","SOLUSD",1756473076414,17.24573571,211.5,211.44,16.52573571]
["bitfinex","SOLUSD",1756473076728,17.24573571,211.5,211.4,5.29015724]
["bitfinex","SOLUSD",1756473076729,0.72,211.5,211.47,16.52573571]
["bitfinex","SOLUSD",1756473076931,0.72,211.5,211.46,16.52573571]
["bitfinex","SOLUSD",1756473078227,0.72,211.49,211.45,16.52573571]
["bitfinex","SOLUSD",1756473078432,0.72,211.49,211.44,16.52573571]
["bitfinex","SOLUSD",1756473078433,38.86,211.48,211.44,16.52573571]
["bitfinex","SOLUSD",1756473078727,38.86,211.51,211.47,16.52573571]
["bitfinex","SOLUSD",1756473078935,0.72,211.59,211.5,16.52573571]
["bitfinex","SOLUSD",1756473079112,38.86,211.58,211.56,16.52573571]
["bitfinex","SOLUSD",1756473079448,39.58,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473079609,39.58,211.58,211.54,16.52573571]
["bitfinex","SOLUSD",1756473079810,0.72,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473080031,38.86,211.58,211.54,16.52573571]
["bitfinex","SOLUSD",1756473080306,39.58,211.58,211.54,16.52573571]
["bitfinex","SOLUSD",1756473081115,39.58,211.58,211.49,0.56]
["bitfinex","SOLUSD",1756473081116,39.58,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473081345,38.86,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473081514,38.86,211.58,211.51,0.56]
["bitfinex","SOLUSD",1756473081720,38.86,211.58,211.54,16.52573571]
["bitfinex","SOLUSD",1756473081917,39.58,211.58,211.53,16.52573571]
["bitfinex","SOLUSD",1756473082251,39.58,211.58,211.55,16.52573571]
["bitfinex","SOLUSD",1756473082534,26.0,211.55,211.49,16.52573571]
["bitfinex","SOLUSD",1756473082744,39.58,211.54,211.49,16.52573571]
["bitfinex","SOLUSD",1756473082915,39.58,211.54,211.49,21.25408409]
["bitfinex","SOLUSD",1756473083116,39.58,211.54,211.5,16.52573571]
["bitfinex","SOLUSD",1756473083945,26.0,211.51,211.48,16.52573571]
["bitfinex","SOLUSD",1756473084125,39.58,211.5,211.41,0.56]
["bitfinex","SOLUSD",1756473084325,38.86,211.5,211.49,16.52573571]
["bitfinex","SOLUSD",1756473085126,38.86,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473085441,39.58,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473085633,38.86,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473086653,39.58,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473086949,44.30813238,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473087321,38.86,211.5,211.49,0.03]
["bitfinex","SOLUSD",1756473087521,38.86,211.5,211.46,0.03]
["bitfinex","SOLUSD",1756473087522,26.0,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473087743,42.52573571,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473088048,0.72,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473088343,39.58,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473088549,11.829468,211.49,211.46,0.03]
["bitfinex","SOLUSD",1756473088860,64.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473089052,65.58,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473089225,64.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473090332,65.58,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473091035,86.83453884,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473091343,65.58,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473091855,5.39813417,211.5,211.46,0.03]
["bitfinex","SOLUSD",1756473092145,38.86,211.49,211.46,16.55573571]
["bitfinex","SOLUSD",1756473092346,39.53,211.49,211.46,16.55573571]
["bitfinex","SOLUSD",1756473092526,0.67,211.48,211.46,0.03]
["bitfinex","SOLUSD",1756473092726,38.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473092926,39.53,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473093847,44.25880313,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473094053,60.78453884,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473094636,21.25453884,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473094836,38.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473095358,38.86,211.47,211.46,16.55573571]
["bitfinex","SOLUSD",1756473095537,38.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473095850,38.86,211.47,211.46,16.55573571]
["bitfinex","SOLUSD",1756473096551,38.86,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473096552,39.53,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473097051,60.78453884,211.47,211.46,0.03]
["bitfinex","SOLUSD",1756473097250,60.78453884,211.47,211.33,0.59]
["bitfinex","SOLUSD",1756473097251,26.0,211.44,211.33,0.59]
["bitfinex","SOLUSD",1756473097425,16.52573571,211.41,211.33,5.32193583]
["bitfinex","SOLUSD",1756473097631,38.86,211.4,211.35,16.52573571]
["bitfinex","SOLUSD",1756473097858,39.53,211.4,211.35,16.52573571]
["bitfinex","SOLUSD",1756473098452,0.67,211.39,211.34,16.52573571]
["bitfinex","SOLUSD",1756473098672,38.86,211.4,211.35,16.52573571]
["bitfinex","SOLUSD",1756473099256,0.67,211.39,211.35,16.52573571]
["bitfinex","SOLUSD",1756473099937,16.52573571,211.43,211.37,16.52573571]
["bitfinex","SOLUSD",1756473100149,38.86,211.42,211.38,16.52573571]
["bitfinex","SOLUSD",1756473100344,38.86,211.42,211.37,16.52573571]
["bitfinex","SOLUSD",1756473100546,38.86,211.42,211.38,16.52573571]
["bitfinex","SOLUSD",1756473101154,38.86,211.42,211.37,16.52573571]
["bitfinex","SOLUSD",1756473101372,39.53,211.42,211.37,16.52573571]
["bitfinex","SOLUSD",1756473101860,4.72838766,211.49,211.38,0.62]
["bitfinex","SOLUSD",1756473102048,0.67,211.5,211.45,16.52573571]
["bitfinex","SOLUSD",1756473102229,38.84,211.49,211.46,16.52573571]
["bitfinex","SOLUSD",1756473102433,38.84,211.49,211.47,16.52573571]
["bitfinex","SOLUSD",1756473102774,26.0,211.5,211.47,16.52573571]
["bitfinex","SOLUSD",1756473102962,38.84,211.48,211.47,16.52573571]
["bitfinex","SOLUSD",1756473103552,38.84,211.48,211.47,21.25445514]
["bitfinex","SOLUSD",1756473104440,38.84,211.48,211.47,16.52573571]
["bitfinex","SOLUSD",1756473104635,38.84,211.48,211.44,0.62]
["bitfinex","SOLUSD",1756473104636,39.51,211.48,211.38,0.62]
["bitfinex","SOLUSD",1756473104843,39.51,211.48,211.44,16.52573571]
["bitfinex","SOLUSD",1756473105155,0.67,211.47,211.45,16.52573571]
["bitfinex","SOLUSD",1756473105368,38.84,211.48,211.45,16.52573571]
["bitfinex","SOLUSD",1756473105658,0.67,211.47,211.44,16.52573571]
["bitfinex","SOLUSD",1756473105848,0.67,211.46,211.42,16.52573571]
["bitfinex","SOLUSD",1756473106164,38.84,211.45,211.42,16.52573571]
["bitfinex","SOLUSD",1756473106351,38.84,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1756473106552,39.51,211.45,211.38,4.73081653]
["bitfinex","SOLUSD",1756473106861,39.51,211.45,211.37,12.47746731]
["bitfinex","SOLUSD",1756473106862,39.51,211.45,211.43,16.52573571]
["bitfinex","SOLUSD",1756473107237,39.51,211.45,211.42,16.52573571]
["bitfinex","SOLUSD",1756473109464,38.84,211.45,211.42,16.52573571]
["bitfinex","SOLUSD",1756473109640,0.67,211.44,211.42,16.52573571]
["bitfinex","SOLUSD",1756473109834,38.84,211.45,211.42,16.52573571]
["bitfinex","SOLUSD",1756473110041,38.84,211.45,211.43,16.52573571]
["bitfinex","SOLUSD",1756473110349,38.84,211.44,211.43,16.52573571]
["bitfinex","SOLUSD",1756473110549,5.39862336,211.48,211.43,16.52573571]
["bitfinex","SOLUSD",1756473110750,0.67,211.46,211.43,16.52573571]
["bitfinex","SOLUSD",1756473111151,42.58573571,211.49,211.44,16.52573571]
["bitfinex","SOLUSD",1756473111152,26.06,211.49,211.44,16.52573571]
["bitfinex","SOLUSD",1756473111369,39.51,211.48,211.44,16.52573571]
["bitfinex","SOLUSD",1756473111660,39.51,211.47,211.44,16.52573571]
["bitfinex","SOLUSD",1756473111851,0.67,211.46,211.44,16.52573571]
["bitfinex","SOLUSD",1756473112058,38.84,211.45,211.44,16.52573571]
["bitfinex","SOLUSD",1756473112570,0.06,211.49,211.44,102.47516981]
["bitfinex","SOLUSD",1756473112759,38.9,211.49,211.48,16.52573571]
["bitfinex","SOLUSD",1756473113348,38.9,211.49,211.47,16.52573571]
["bitfinex","SOLUSD",1756473113849,0.67,211.48,211.44,80.6]
["bitfinex","SOLUSD",1756473114055,0.67,211.48,211.45,16.52573571]
["bitfinex","SOLUSD",1756473114548,38.9,211.49,211.45,16.52573571]
["bitfinex","SOLUSD",1756473114749,0.06,211.49,211.48,16.52573571]
["bitfinex","SOLUSD",1756473114963,0.06,211.49,211.48,17.14573571]
["bitfinex","SOLUSD",1756473115852,0.06,211.49,211.48,21.87431524]
["bitfinex","SOLUSD",1756473116773,0.06,211.49,211.48,5.34857953]
["bitfinex","SOLUSD",1756473116977,0.06,211.49,211.48,21.87431524]
["bitfinex","SOLUSD",1756473117469,0.06,211.49,211.48,116.06990925]
["bitfinex","SOLUSD",1756473117875,1e-08,211.49,211.48,116.06990925]
["bitfinex","SOLUSD",1756473118190,34.77,211.65,211.53,13.59559401]
["bitfinex","SOLUSD",1756473118474,26.6,211.65,211.55,16.52573571]
["bitfinex","SOLUSD",1756473118677,26.6,211.65,211.56,0.56]
["bitfinex","SOLUSD",1756473118860,26.6,211.65,211.64,16.52573571]
["bitfinex","SOLUSD",1756473119247,27.27,211.65,211.61,16.52573571]
["bitfinex","SOLUSD",1756473119448,0.67,211.64,211.62,16.52573571]
["bitfinex","SOLUSD",1756473119648,0.67,211.63,211.61,16.52573571]
["bitfinex","SOLUSD",1756473120584,0.2,211.66,211.62,17.08573571]
["bitfinex","SOLUSD",1756473120747,0.2,211.66,211.63,16.52573571]
["bitfinex","SOLUSD",1756473121083,0.86,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473121462,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473121662,0.2,211.66,211.61,85.88561936]
["bitfinex","SOLUSD",1756473121974,0.86,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473122173,0.66,211.65,211.61,80.6]
["bitfinex","SOLUSD",1756473122380,0.66,211.64,211.63,16.52573571]
["bitfinex","SOLUSD",1756473122676,0.2,211.66,211.63,16.52573571]
["bitfinex","SOLUSD",1756473122857,0.86,211.66,211.64,16.52573571]
["bitfinex","SOLUSD",1756473123679,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473123909,0.2,211.66,211.65,21.25051718]
["bitfinex","SOLUSD",1756473124271,0.2,211.66,211.65,21.81051718]
["bitfinex","SOLUSD",1756473124465,0.2,211.66,211.65,21.25051718]
["bitfinex","SOLUSD",1756473127386,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473127759,0.2,211.66,211.65,21.25051718]
["bitfinex","SOLUSD",1756473128166,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473128359,0.86,211.66,211.61,80.6]
["bitfinex","SOLUSD",1756473128560,39.44,211.65,211.62,16.52573571]
["bitfinex","SOLUSD",1756473128875,38.78,211.65,211.64,16.52573571]
["bitfinex","SOLUSD",1756473129470,0.2,211.66,211.64,16.52573571]
["bitfinex","SOLUSD",1756473129677,0.2,211.66,211.65,16.52573571]
["bitfinex","SOLUSD",1756473129870,0.2,211.66,211.65,97.12573571]
["bitfinex","SOLUSD",1756473130066,0.2,211.66,211.65,101.85051718]
["bitfinex","SOLUSD",1756473130267,0.2,211.66,211.65,118.93625289]
["bitfinex","SOLUSD",1756473130470,0.2,211.66,211.65,51.9318469]
["bitfinex","SOLUSD",1756473130682,0.2,211.66,211.65,35.40611119]
["bitfinex","SOLUSD",1756473130983,0.2,211.66,211.65,51.9318469]
["bitfinex","SOLUSD",1756473131157,0.06,211.67,211.65,132.5318469]
["bitfinex","SOLUSD",1756473131362,0.06,211.69,211.68,39.59559401]
["bitfinex","SOLUSD",1756473131678,0.2,211.71,211.69,13.59559401]
["bitfinex","SOLUSD",1756473131883,0.2,211.71,211.7,30.12132972]
["bitfinex","SOLUSD",1756473132197,0.2,211.71,211.7,35.40499528]
["bitfinex","SOLUSD",1756473133195,18.66,211.81,211.71,13.59559401]
["bitfinex","SOLUSD",1756473133375,18.66,211.81,211.77,16.52573571]
["bitfinex","SOLUSD",1756473133776,0.2,211.84,211.77,30.68132972]
["bitfinex","SOLUSD",1756473134072,0.2,211.84,211.81,30.7212124]
["bitfinex","SOLUSD",1756473134281,0.2,211.84,211.83,16.52573571]
["bitfinex","SOLUSD",1756473136166,0.2,211.84,211.83,21.24650236]
["bitfinex","SOLUSD",1756473136363,0.2,211.84,211.83,35.40209637]
["bitfinex","SOLUSD",1756473136593,0.66,211.96,211.84,39.59559401]
["bitfinex","SOLUSD",1756473136778,0.66,211.95,211.93,16.52573571]
["bitfinex","SOLUSD",1756473136974,14.06,211.98,211.93,16.52573571]
["bitfinex","SOLUSD",1756473137297,0.66,211.94,211.92,16.52573571]
["bitfinex","SOLUSD",1756473137478,30.58573571,211.98,211.92,16.52573571]
["bitfinex","SOLUSD",1756473137479,0.66,211.93,211.92,16.52573571]
["bitfinex","SOLUSD",1756473137678,0.66,211.93,211.91,16.52573571]
["bitfinex","SOLUSD",1756473137990,0.66,211.92,211.84,26.0]
["bitfinex","SOLUSD",1756473138289,0.66,211.91,211.88,16.52573571]
["bitfinex","SOLUSD",1756473138473,0.66,211.95,211.84,30.72044559]
["bitfinex","SOLUSD",1756473138788,26.0,211.97,211.84,30.72044559]
["bitfinex","SOLUSD",1756473138789,0.66,211.94,211.89,16.52573571]
["bitfinex","SOLUSD",1756473139087,0.66,211.93,211.88,16.52573571]
["bitfinex","SOLUSD",1756473139276,81.25180903,211.97,211.88,16.52573571]
["bitfinex","SOLUSD",1756473139277,0.66,211.92,211.88,16.52573571]
["bitfinex","SOLUSD",1756473139478,0.66,211.91,211.88,16.52573571]
["bitfinex","SOLUSD",1756473139982,0.66,211.9,211.88,16.52573571]
["bitfinex","SOLUSD",1756473140293,81.25180903,211.97,211.89,16.52573571]
["bitfinex","SOLUSD",1756473140294,0.66,211.92,211.89,16.52573571]
["bitfinex","SOLUSD",1756473140471,0.66,211.91,211.9,16.52573571]
["bitfinex","SOLUSD",1756473141295,0.66,211.91,211.88,16.52573571]
["bitfinex","SOLUSD",1756473141784,39.38,211.9,211.85,16.52573571]
["bitfinex","SOLUSD",1756473141993,0.66,211.89,211.85,16.52573571]
["bitfinex","SOLUSD",1756473142192,0.66,211.88,211.85,16.52573571]
["bitfinex","SOLUSD",1756473142371,0.66,211.87,211.84,16.52573571]
["bitfinex","SOLUSD",1756473142573,0.66,211.86,211.84,16.52573571]
["bitfinex","SOLUSD",1756473143077,0.66,211.9,211.85,16.52573571]
["bitfinex","SOLUSD",1756473143277,39.38,211.89,211.86,16.52573571]
["bitfinex","SOLUSD",1756473143480,38.72,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473143679,39.38,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473143896,0.66,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473144966,0.06,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473145279,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473145485,0.72,211.89,211.83,0.03]
["bitfinex","SOLUSD",1756473145673,0.72,211.89,211.86,16.52573571]
["bitfinex","SOLUSD",1756473145674,5.43942989,211.89,211.86,16.52573571]
["bitfinex","SOLUSD",1756473145868,39.36,211.88,211.85,16.52573571]
["bitfinex","SOLUSD",1756473146077,38.7,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473146276,38.7,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756473146277,39.36,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473146490,39.36,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473146803,44.07966589,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473146972,0.66,211.87,211.83,16.55573571]
["bitfinex","SOLUSD",1756473147177,0.66,211.86,211.83,16.55573571]
["bitfinex","SOLUSD",1756473147374,0.06,211.89,211.85,16.52573571]
["bitfinex","SOLUSD",1756473147683,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473147879,0.72,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473148190,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473148582,0.72,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473148781,0.72,211.89,211.83,4.75073314]
["bitfinex","SOLUSD",1756473148782,0.72,211.89,211.86,16.52573571]
["bitfinex","SOLUSD",1756473149482,0.72,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473149791,0.66,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473150094,0.06,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473150282,0.72,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473150799,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473151086,5.49946334,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473151288,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473152200,0.78,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473152392,26.72,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756473152591,26.0,211.88,211.84,16.52573571]
["bitfinex","SOLUSD",1756473152899,0.72,211.87,211.84,16.52573571]
["bitfinex","SOLUSD",1756473153199,38.7,211.86,211.85,16.52573571]
["bitfinex","SOLUSD",1756473153387,26.0,211.88,211.85,16.52573571]
["bitfinex","SOLUSD",1756473153585,38.68,211.86,211.85,16.52573571]
["bitfinex","SOLUSD",1756473154797,39.4,211.86,211.84,16.52573571]
["bitfinex","SOLUSD",1756473154973,0.72,211.85,211.83,16.55573571]
["bitfinex","SOLUSD",1756473155176,38.68,211.86,211.84,16.52573571]
["bitfinex","SOLUSD",1756473155495,39.4,211.86,211.84,16.52573571]
["bitfinex","SOLUSD",1756473155892,38.68,211.86,211.84,16.52573571]
["bitfinex","SOLUSD",1756473156199,26.06,211.89,211.85,16.52573571]
["bitfinex","SOLUSD",1756473156416,38.68,211.88,211.85,0.56]
["bitfinex","SOLUSD",1756473156593,38.68,211.88,211.84,4.72049181]
["bitfinex","SOLUSD",1756473156905,38.68,211.88,211.84,5.28049181]
["bitfinex","SOLUSD",1756473157796,38.68,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756473158199,38.68,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473158500,44.11975802,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473158674,0.72,211.87,211.86,16.52573571]
["bitfinex","SOLUSD",1756473159505,38.68,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473159683,38.68,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473159882,44.11965263,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756473160203,39.4,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473160381,38.68,211.88,211.87,16.52573571]
["bitfinex","SOLUSD",1756473160583,0.06,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473160584,0.06,211.89,211.87,21.2456111]
["bitfinex","SOLUSD",1756473160905,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473161082,0.06,211.89,211.88,17.08573571]
["bitfinex","SOLUSD",1756473162999,0.06,211.89,211.88,21.80538834]
["bitfinex","SOLUSD",1756473163401,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473163818,0.78,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756473164005,0.72,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756473164183,0.72,211.88,211.86,16.52573571]
["bitfinex","SOLUSD",1756473164500,0.06,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473164706,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473165907,0.06,211.89,211.88,21.24538834]
["bitfinex","SOLUSD",1756473167296,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473167500,0.06,211.89,211.88,21.24538834]
["bitfinex","SOLUSD",1756473168807,0.06,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473169306,0.06,211.89,211.88,21.24538834]
["bitfinex","SOLUSD",1756473170606,0.78,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473170908,0.78,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473171102,0.06,211.89,211.87,16.52573571]
["bitfinex","SOLUSD",1756473171305,0.78,211.89,211.88,16.52573571]
["bitfinex","SOLUSD",1756473171512,0.78,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756473171882,0.72,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756473175087,0.06,211.89,211.85,0.03]
["bitfinex","SOLUSD",1756473175289,0.72,211.88,211.85,0.03]
["bitfinex","SOLUSD",1756473175591,0.72,211.87,211.85,0.03]
["bitfinex","SOLUSD",1756473175803,0.72,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756473176005,0.72,211.86,211.85,16.55573571]
["bitfinex","SOLUSD",1756473178413,38.64,211.86,211.85,21.27605669]
["bitfinex","SOLUSD",1756473178930,38.64,211.86,211.85,16.55573571]
["bitfinex","SOLUSD",1756473179094,39.36,211.86,211.85,16.55573571]
["bitfinex","SOLUSD",1756473179423,39.36,211.86,211.85,21.27605669]
["bitfinex","SOLUSD",1756473180230,39.36,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756473180454,26.0,211.84,211.78,0.03]
["bitfinex","SOLUSD",1756473180602,60.60583388,211.86,211.65,18.41936171]
["bitfinex","SOLUSD",1756473180603,26.0,211.78,211.65,18.41936171]
["bitfinex","SOLUSD",1756473180906,65.29,211.77,211.74,16.52573571]
["bitfinex","SOLUSD",1756473181106,0.67,211.76,211.74,16.52573571]
["bitfinex","SOLUSD",1756473181341,0.67,211.75,211.74,16.52573571]
["bitfinex","SOLUSD",1756473181519,0.67,211.75,211.72,16.52573571]
["bitfinex","SOLUSD",1756473181704,26.0,211.77,211.74,16.52573571]
["bitfinex","SOLUSD",1756473182031,38.62,211.76,211.67,0.71]
["bitfinex","SOLUSD",1756473182236,39.29,211.76,211.66,16.53595388]
["bitfinex","SOLUSD",1756473182399,0.67,211.75,211.71,16.52573571]
["bitfinex","SOLUSD",1756473182596,26.0,211.73,211.71,16.52573571]
["bitfinex","SOLUSD",1756473182799,26.0,211.73,211.66,4.72455825]
["bitfinex","SOLUSD",1756473182800,0.67,211.72,211.7,16.52573571]
["bitfinex","SOLUSD",1756473183111,39.29,211.71,211.7,16.52573571]
["bitfinex","SOLUSD",1756473183702,0.67,211.71,211.65,16.52573571]
["bitfinex","SOLUSD",1756473184438,38.62,211.7,211.65,16.52573571]
["bitfinex","SOLUSD",1756473184641,0.67,211.75,211.69,16.52573571]
["bitfinex","SOLUSD",1756473184802,0.67,211.77,211.74,21.24845818]
["bitfinex","SOLUSD",1756473185003,37.97572996,211.84,211.76,16.52573571]
["bitfinex","SOLUSD",1756473185319,34.04,211.84,211.83,16.52573571]
["bitfinex","SOLUSD",1756473185530,73.33,211.84,211.83,16.52573571]
["bitfinex","SOLUSD",1756473185726,0.06,211.89,211.83,16.52573571]
["bitfinex","SOLUSD",1756473186025,0.67,211.87,211.8,16.52573571]
["bitfinex","SOLUSD",1756473186541,0.67,211.87,211.8,17.23573571]
["bitfinex","SOLUSD",1756473186724,39.29,211.87,211.8,17.23573571]
["bitfinex","SOLUSD",1756473186927,39.29,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1756473187132,39.29,211.87,211.86,16.52573571]
["bitfinex","SOLUSD",1756473187439,39.29,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1756473187613,39.29,211.87,211.86,16.52573571]
["bitfinex","SOLUSD",1756473188022,39.29,211.87,211.75,26.0]
["bitfinex","SOLUSD",1756473188023,44.00987539,211.87,211.76,26.0]
["bitfinex","SOLUSD",1756473188219,0.67,211.86,211.83,16.52573571]
["bitfinex","SOLUSD",1756473188411,0.67,211.85,211.84,16.52573571]
["bitfinex","SOLUSD",1756473188613,26.67,211.85,211.84,16.52573571]
["bitfinex","SOLUSD",1756473189811,39.29,211.85,211.84,16.52573571]
["bitfinex","SOLUSD",1756473190513,39.29,211.85,211.78,4.72184498]
["bitfinex","SOLUSD",1756473190722,26.0,211.83,211.82,16.52573571]
["bitfinex","SOLUSD",1756473191032,26.0,211.82,211.8,16.52573571]
["bitfinex","SOLUSD",1756473191202,39.29,211.81,211.8,16.52573571]
["bitfinex","SOLUSD",1756473191823,39.29,211.81,211.79,16.52573571]
["bitfinex","SOLUSD",1756473192026,26.0,211.79,211.77,16.52573571]
["bitfinex","SOLUSD",1756473192232,26.67,211.78,211.71,4.72344244]
["bitfinex","SOLUSD",1756473192435,64.62,211.77,211.71,4.72344244]
["bitfinex","SOLUSD",1756473192733,26.0,211.75,211.74,16.52573571]
["bitfinex","SOLUSD",1756473193031,26.67,211.75,211.74,16.52573571]
["bitfinex","SOLUSD",1756473193641,38.62,211.75,211.74,21.24850892]
["bitfinex","SOLUSD",1756473193835,39.29,211.75,211.74,16.52573571]
["bitfinex","SOLUSD",1756473194637,39.29,211.75,211.7,16.52573571]
["bitfinex","SOLUSD",1756473194822,26.0,211.72,211.7,16.52573571]
["bitfinex","SOLUSD",1756473195015,39.29,211.71,211.7,16.52573571]
["bitfinex","SOLUSD",1756473195411,0.67,211.71,211.7,16.52573571]
["bitfinex","SOLUSD",1756473195621,26.0,211.72,211.7,16.52573571]
["bitfinex","SOLUSD",1756473195929,0.67,211.75,211.71,16.52573571]
["bitfinex","SOLUSD",1756473196138,64.62,211.74,211.73,16.52573571]
["bitfinex","SOLUSD",1756473196344,65.29,211.74,211.62,4.73112049]
["bitfinex","SOLUSD",1756473196527,0.67,211.73,211.69,16.52573571]
["bitfinex","SOLUSD",1756473196725,0.67,211.72,211.68,16.52573571]
["bitfinex","SOLUSD",1756473196927,0.67,211.71,211.68,16.52573571]
["bitfinex","SOLUSD",1756473197255,39.29,211.7,211.67,16.52573571]
["bitfinex","SOLUSD",1756473197430,0.67,211.69,211.67,16.52573571]
["bitfinex","SOLUSD",1756473197733,38.62,211.7,211.67,16.52573571]
["bitfinex","SOLUSD",1756473197734,0.67,211.68,211.67,16.52573571]
["bitfinex","SOLUSD",1756473197938,0.67,211.68,211.61,0.1]
["bitfinex","SOLUSD",1756473197939,26.67,211.68,211.61,0.1]
["bitfinex","SOLUSD",1756473198112,26.67,211.68,211.66,16.52573571]
["bitfinex","SOLUSD",1756473198541,0.67,211.67,211.66,16.52573571]
["bitfinex","SOLUSD",1756473199010,39.29,211.67,211.66,16.52573571]
["bitfinex","SOLUSD",1756473199214,26.0,211.68,211.66,16.52573571]
["bitfinex","SOLUSD",1756473199419,38.62,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1756473199623,38.62,211.67,211.66,16.52573571]
["bitfinex","SOLUSD",1756473200031,0.67,211.7,211.66,16.52573571]
["bitfinex","SOLUSD",1756473200233,38.62,211.7,211.69,16.52573571]
["bitfinex","SOLUSD",1756473201141,38.62,211.7,211.69,21.24962441]
["bitfinex","SOLUSD",1756473201340,38.62,211.7,211.69,16.52573571]
["bitfinex","SOLUSD",1756473202341,42.79758985,211.7,211.69,16.52573571]
["bitfinex","SOLUSD",1756473202542,42.79758985,211.7,211.68,16.52573571]
["bitfinex","SOLUSD",1756473202843,4.17758985,211.69,211.66,16.55573571]
["bitfinex","SOLUSD",1756473203047,4.17758985,211.68,211.67,16.52573571]
["bitfinex","SOLUSD",1756473205428,30.17758985,211.68,211.67,16.52573571]
["bitfinex","SOLUSD",1756473205632,26.0,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473205843,68.10758985,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473206041,68.77758985,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473207035,65.27,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473207249,68.77189909,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473207453,87.09182814,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473207655,103.61756385,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473209044,87.09182814,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473209638,103.61756385,211.67,211.66,0.03]
["bitfinex","SOLUSD",1756473210159,103.61756385,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756473210160,39.59559401,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756473210363,98.22322881,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756473210542,98.89322881,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756473210738,98.88934282,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756473211438,13.59559401,211.63,211.61,0.1]
["bitfinex","SOLUSD",1756473211658,72.21934282,211.62,211.61,0.1]
["bitfinex","SOLUSD",1756473212046,72.88934282,211.62,211.61,0.1]
["bitfinex","SOLUSD",1756473212547,77.6147941,211.62,211.61,0.1]
["bitfinex","SOLUSD",1756473212744,77.6147941,211.62,211.47,0.68]
["bitfinex","SOLUSD",1756473212745,26.0,211.54,211.51,16.52573571]
["bitfinex","SOLUSD",1756473212944,42.0980131,211.53,211.51,16.52573571]
["bitfinex","SOLUSD",1756473213155,38.6,211.53,211.5,16.52573571]
["bitfinex","SOLUSD",1756473213337,3.49385812,211.52,211.5,16.52573571]
["bitfinex","SOLUSD",1756473213534,38.6,211.51,211.5,16.52573571]
["bitfinex","SOLUSD",1756473213758,38.6,211.51,211.49,16.52573571]
["bitfinex","SOLUSD",1756473214135,38.6,211.51,211.48,16.52573571]
["bitfinex","SOLUSD",1756473214462,3.49242982,211.5,211.45,0.03]
["bitfinex","SOLUSD",1756473214653,30.72712041,211.55,211.49,17.20573571]
["bitfinex","SOLUSD",1756473214834,26.0,211.51,211.46,0.68]
["bitfinex","SOLUSD",1756473215037,38.6,211.5,211.47,0.68]
["bitfinex","SOLUSD",1756473215357,26.0,211.55,211.48,0.68]
["bitfinex","SOLUSD",1756473215556,38.6,211.54,211.48,0.68]
["bitfinex","SOLUSD",1756473215960,38.6,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473216457,42.09057569,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473216856,46.81697831,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473217047,46.81697831,211.54,211.48,0.68]
["bitfinex","SOLUSD",1756473217238,43.32723834,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473217439,46.81661045,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473217671,46.81650233,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473218156,47.48650233,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473218333,47.48650233,211.54,211.46,0.68]
["bitfinex","SOLUSD",1756473218534,43.99723834,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473218744,47.48614871,211.54,211.53,16.52573571]
["bitfinex","SOLUSD",1756473218939,3.48891037,211.54,211.53,17.20573571]
["bitfinex","SOLUSD",1756473219147,30.64,211.54,211.53,17.20573571]
["bitfinex","SOLUSD",1756473219344,38.6,211.56,211.53,21.93319753]
["bitfinex","SOLUSD",1756473219566,0.67,211.65,211.55,16.52573571]
["bitfinex","SOLUSD",1756473219567,26.0,211.6,211.55,16.52573571]
["bitfinex","SOLUSD",1756473219866,26.0,211.6,211.54,0.68]
["bitfinex","SOLUSD",1756473219867,0.67,211.63,211.59,16.52573571]
["bitfinex","SOLUSD",1756473220048,0.67,211.59,211.58,16.52573571]
["bitfinex","SOLUSD",1756473220247,26.0,211.57,211.56,16.52573571]
["bitfinex","SOLUSD",1756473220459,29.48840621,211.57,211.56,16.52573571]
["bitfinex","SOLUSD",1756473222541,34.21497424,211.57,211.56,16.52573571]
["bitfinex","SOLUSD",1756473222951,34.21497424,211.57,211.54,16.52573571]
["bitfinex","SOLUSD",1756473223144,42.75840621,211.56,211.53,16.55573571]
["bitfinex","SOLUSD",1756473223344,26.0,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473223556,29.48840621,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473225255,34.21564455,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473225677,72.81564455,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473226374,73.48564455,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473227990,87.08123856,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473228278,103.60697427,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473228492,103.61258361,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473229777,87.0868479,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473229985,87.0668479,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756473231062,39.59559401,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473231363,86.3975184,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473231567,103.59325411,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473232078,103.59346442,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473232376,87.06772871,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473238999,87.08015859,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473239493,87.08180859,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473240471,3.50830574,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473240689,3.50830574,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473240869,42.06830574,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473241070,3.50830574,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473241275,38.56,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473241588,42.06860831,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473241791,42.06860831,211.51,211.5,10.73496446]
["bitfinex","SOLUSD",1756473241958,46.79651715,211.51,211.5,10.73496446]
["bitfinex","SOLUSD",1756473242486,42.06860831,211.51,211.5,10.73496446]
["bitfinex","SOLUSD",1756473243159,3.50860831,211.51,211.5,10.73496446]
["bitfinex","SOLUSD",1756473243383,42.06860831,211.51,211.5,10.73496446]
["bitfinex","SOLUSD",1756473244390,3.50860831,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473244693,42.06860831,211.51,211.5,11.39496446]
["bitfinex","SOLUSD",1756473244873,3.50860831,211.51,211.5,26.8280613]
["bitfinex","SOLUSD",1756473245073,42.06860831,211.51,211.5,26.8280613]
["bitfinex","SOLUSD",1756473245473,42.06860831,211.51,211.5,16.12309684]
["bitfinex","SOLUSD",1756473246277,42.06860831,211.51,211.5,5.41813238]
["bitfinex","SOLUSD",1756473246471,42.06860831,211.51,211.5,16.12309684]
["bitfinex","SOLUSD",1756473246781,3.50860831,211.51,211.5,26.8280613]
["bitfinex","SOLUSD",1756473246984,15.74461803,211.62,211.5,26.8280613]
["bitfinex","SOLUSD",1756473246985,0.06,211.64,211.51,13.59559401]
["bitfinex","SOLUSD",1756473247174,0.06,211.64,211.6,10.70496446]
["bitfinex","SOLUSD",1756473247372,38.6,211.61,211.54,26.0]
["bitfinex","SOLUSD",1756473247671,38.6,211.61,211.6,10.70496446]
["bitfinex","SOLUSD",1756473247997,38.6,211.61,211.6,11.36496446]
["bitfinex","SOLUSD",1756473249402,38.6,211.61,211.6,17.09827684]
["bitfinex","SOLUSD",1756473250383,38.6,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473251083,38.6,211.61,211.6,17.09827684]
["bitfinex","SOLUSD",1756473251696,0.06,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473252003,38.6,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473252477,0.06,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473252684,38.58,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473252894,0.06,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473253080,38.58,211.61,211.6,16.43827684]
["bitfinex","SOLUSD",1756473254682,0.06,211.61,211.6,21.82417476]
["bitfinex","SOLUSD",1756473254888,38.52,211.63,211.6,21.82417476]
["bitfinex","SOLUSD",1756473255097,38.52,211.63,211.62,16.43827684]
["bitfinex","SOLUSD",1756473255298,38.52,211.63,211.62,17.09827684]
["bitfinex","SOLUSD",1756473255597,0.06,211.66,211.62,97.69827684]
["bitfinex","SOLUSD",1756473255773,0.06,211.66,211.65,32.87655368]
["bitfinex","SOLUSD",1756473255974,0.06,211.67,211.65,32.87655368]
["bitfinex","SOLUSD",1756473256195,0.06,211.67,211.66,17.09827684]
["bitfinex","SOLUSD",1756473256798,0.06,211.67,211.66,21.82283509]
["bitfinex","SOLUSD",1756473260888,0.06,211.67,211.66,21.16283509]
["bitfinex","SOLUSD",1756473261400,0.06,211.67,211.66,21.82283509]
["bitfinex","SOLUSD",1756473261709,0.06,211.67,211.66,102.42283509]
["bitfinex","SOLUSD",1756473262807,0.06,211.67,211.66,101.76283509]
["bitfinex","SOLUSD",1756473264679,0.06,211.67,211.66,80.6]
["bitfinex","SOLUSD",1756473264900,0.06,211.67,211.66,97.03827684]
["bitfinex","SOLUSD",1756473267424,0.06,211.7,211.66,102.42283509]
["bitfinex","SOLUSD",1756473267586,0.06,211.7,211.69,16.43827684]
["bitfinex","SOLUSD",1756473267789,0.06,211.72,211.71,16.43827684]
["bitfinex","SOLUSD",1756473268200,0.06,211.72,211.71,21.82171928]
["bitfinex","SOLUSD",1756473268787,38.46,211.73,211.71,21.82171928]
["bitfinex","SOLUSD",1756473269027,0.78,211.78,211.72,17.09827684]
["bitfinex","SOLUSD",1756473269210,0.78,211.78,211.77,16.43827684]
["bitfinex","SOLUSD",1756473269513,39.24,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473270012,38.52,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473270193,0.06,211.78,211.77,21.33844208]
["bitfinex","SOLUSD",1756473270398,38.52,211.78,211.77,21.33844208]
["bitfinex","SOLUSD",1756473270594,38.52,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1756473270909,38.52,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473273492,38.52,211.78,211.77,95.9913252]
["bitfinex","SOLUSD",1756473274291,38.52,211.78,211.77,91.26922104]
["bitfinex","SOLUSD",1756473274709,38.52,211.78,211.77,95.9913252]
["bitfinex","SOLUSD",1756473275189,38.52,211.78,211.77,106.66054624]
["bitfinex","SOLUSD",1756473275392,0.06,211.78,211.77,107.38054624]
["bitfinex","SOLUSD",1756473276107,0.06,211.78,211.77,106.66054624]
["bitfinex","SOLUSD",1756473278330,0.06,211.78,211.77,91.26922104]
["bitfinex","SOLUSD",1756473279095,0.06,211.78,211.77,95.9913252]
["bitfinex","SOLUSD",1756473280397,0.06,211.78,211.77,107.38054624]
["bitfinex","SOLUSD",1756473280815,0.06,211.78,211.77,106.66054624]
["bitfinex","SOLUSD",1756473281033,0.06,211.78,211.77,101.93844208]
["bitfinex","SOLUSD",1756473281398,0.06,211.78,211.77,106.66054624]
["bitfinex","SOLUSD",1756473284203,0.74,211.78,211.77,101.93844208]
["bitfinex","SOLUSD",1756473284406,0.74,211.78,211.77,91.26922104]
["bitfinex","SOLUSD",1756473286726,0.74,211.78,211.77,80.6]
["bitfinex","SOLUSD",1756473286902,5.46188119,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473287529,0.74,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473287733,26.74,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473288706,43.84188133,211.78,211.72,80.6]
["bitfinex","SOLUSD",1756473288923,43.16188133,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473289430,43.84188133,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473291002,5.46188133,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473291219,43.84188133,211.78,211.72,85.32320812]
["bitfinex","SOLUSD",1756473291413,43.84188133,211.78,211.72,10.66922104]
["bitfinex","SOLUSD",1756473291414,26.0,211.75,211.72,10.66922104]
["bitfinex","SOLUSD",1756473291619,39.04,211.74,211.72,10.66922104]
["bitfinex","SOLUSD",1756473291822,0.68,211.73,211.72,10.66922104]
["bitfinex","SOLUSD",1756473292020,26.0,211.72,211.71,10.66922104]
["bitfinex","SOLUSD",1756473292208,26.68,211.72,211.71,10.66922104]
["bitfinex","SOLUSD",1756473292413,26.68,211.72,211.7,10.66922104]
["bitfinex","SOLUSD",1756473292713,30.72296982,211.74,211.71,10.66922104]
["bitfinex","SOLUSD",1756473292918,38.36,211.73,211.67,4.7242515]
["bitfinex","SOLUSD",1756473293103,39.04,211.73,211.72,10.66922104]
["bitfinex","SOLUSD",1756473293915,38.36,211.73,211.72,10.66922104]
["bitfinex","SOLUSD",1756473294229,0.68,211.76,211.72,10.66922104]
["bitfinex","SOLUSD",1756473294438,38.36,211.75,211.72,0.72]
["bitfinex","SOLUSD",1756473294621,38.36,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1756473295740,39.04,211.75,211.74,10.66922104]
["bitfinex","SOLUSD",1756473295923,38.36,211.75,211.74,10.66922104]
["bitfinex","SOLUSD",1756473297011,39.04,211.75,211.74,10.66922104]
["bitfinex","SOLUSD",1756473297437,38.36,211.75,211.74,10.66922104]
["bitfinex","SOLUSD",1756473297814,38.36,211.75,211.74,15.39199425]
["bitfinex","SOLUSD",1756473298041,0.06,211.78,211.74,16.11199425]
["bitfinex","SOLUSD",1756473298236,0.06,211.78,211.77,21.33844208]
["bitfinex","SOLUSD",1756473298914,0.06,211.78,211.77,26.06054624]
["bitfinex","SOLUSD",1756473299122,0.06,211.78,211.77,26.78054624]
["bitfinex","SOLUSD",1756473300349,0.74,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473300738,0.06,211.78,211.77,15.3913252]
["bitfinex","SOLUSD",1756473300928,0.06,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473301257,0.77,211.78,211.77,10.66922104]
["bitfinex","SOLUSD",1756473301432,26.77,211.78,211.72,0.03]
["bitfinex","SOLUSD",1756473301623,26.77,211.78,211.73,10.66922104]
["bitfinex","SOLUSD",1756473301624,26.0,211.76,211.73,10.66922104]
["bitfinex","SOLUSD",1756473301824,39.05,211.75,211.73,10.66922104]
["bitfinex","SOLUSD",1756473302152,0.71,211.74,211.72,0.03]
["bitfinex","SOLUSD",1756473302324,0.71,211.77,211.73,10.66922104]
["bitfinex","SOLUSD",1756473302524,0.71,211.77,211.76,10.66922104]
["bitfinex","SOLUSD",1756473302746,39.05,211.77,211.76,10.66922104]
["bitfinex","SOLUSD",1756473303426,0.71,211.77,211.76,10.66922104]
["bitfinex","SOLUSD",1756473303621,0.06,211.78,211.76,10.66922104]
["bitfinex","SOLUSD",1756473303838,0.06,211.78,211.77,22.02844208]
["bitfinex","SOLUSD",1756473304072,30.66,211.82,211.77,22.02844208]
["bitfinex","SOLUSD",1756473304350,30.66,211.82,211.8,10.66922104]
["bitfinex","SOLUSD",1756473305026,30.66,211.82,211.8,15.39065635]
["bitfinex","SOLUSD",1756473306434,0.77,211.81,211.8,10.66922104]
["bitfinex","SOLUSD",1756473306627,0.06,211.81,211.8,10.66922104]
["bitfinex","SOLUSD",1756473307144,0.06,211.81,211.8,16.08065635]
["bitfinex","SOLUSD",1756473308266,0.2,211.83,211.8,16.08065635]
["bitfinex","SOLUSD",1756473308547,0.2,211.83,211.82,10.66922104]
["bitfinex","SOLUSD",1756473309125,0.2,211.83,211.82,15.39021055]
["bitfinex","SOLUSD",1756473309326,39.01,211.87,211.82,10.66922104]
["bitfinex","SOLUSD",1756473309560,38.3,211.87,211.86,10.66922104]
["bitfinex","SOLUSD",1756473309944,39.01,211.87,211.85,10.66922104]
["bitfinex","SOLUSD",1756473310247,0.71,211.86,211.8,85.32143531]
["bitfinex","SOLUSD",1756473310455,0.71,211.86,211.85,10.66922104]
["bitfinex","SOLUSD",1756473310852,0.06,211.89,211.85,10.66922104]
["bitfinex","SOLUSD",1756473311057,38.36,211.89,211.88,15.38887367]
["bitfinex","SOLUSD",1756473311351,38.36,211.89,211.82,0.69]
["bitfinex","SOLUSD",1756473311352,0.77,211.89,211.82,0.69]
["bitfinex","SOLUSD",1756473311531,0.77,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473311727,0.06,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473311926,0.06,211.89,211.85,0.69]
["bitfinex","SOLUSD",1756473312127,0.06,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473312348,0.77,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473312854,0.06,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473313353,38.36,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473315356,0.06,211.89,211.88,16.07887367]
["bitfinex","SOLUSD",1756473315664,0.06,211.89,211.8,24.07870406]
["bitfinex","SOLUSD",1756473315665,0.77,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1756473315950,0.06,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473316454,0.77,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473317050,39.05,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473319835,0.06,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473320040,39.03,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473320341,38.32,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473321356,0.06,211.89,211.88,15.38887367]
["bitfinex","SOLUSD",1756473321663,0.71,211.98,211.88,107.34809471]
["bitfinex","SOLUSD",1756473321863,38.26,211.97,211.9,10.66922104]
["bitfinex","SOLUSD",1756473322163,0.71,211.96,211.88,86.00965263]
["bitfinex","SOLUSD",1756473322344,38.26,211.97,211.89,0.69]
["bitfinex","SOLUSD",1756473322545,38.26,211.96,211.89,81.29]
["bitfinex","SOLUSD",1756473322769,38.26,211.97,211.9,0.69]
["bitfinex","SOLUSD",1756473323249,38.26,211.97,211.96,10.66922104]
["bitfinex","SOLUSD",1756473323567,38.97,211.97,211.96,10.66922104]
["bitfinex","SOLUSD",1756473324556,0.71,212.0,211.96,10.66922104]
["bitfinex","SOLUSD",1756473324741,38.97,211.99,211.93,0.69]
["bitfinex","SOLUSD",1756473325054,38.95,211.99,211.91,5.40898447]
["bitfinex","SOLUSD",1756473325260,0.71,211.98,211.91,86.00898447]
["bitfinex","SOLUSD",1756473325446,38.24,212.0,211.92,0.69]
["bitfinex","SOLUSD",1756473325647,38.24,212.0,211.92,81.29]
["bitfinex","SOLUSD",1756473325847,38.24,212.0,211.99,10.66922104]
["bitfinex","SOLUSD",1756473326951,38.95,212.0,211.99,10.66922104]
["bitfinex","SOLUSD",1756473327341,0.71,212.03,211.99,10.66922104]
["bitfinex","SOLUSD",1756473327558,26.0,212.04,212.02,10.66922104]
["bitfinex","SOLUSD",1756473327746,68.9560913,212.04,212.03,10.66922104]
["bitfinex","SOLUSD",1756473328260,64.95,212.04,212.03,10.66922104]
["bitfinex","SOLUSD",1756473328466,38.95,212.04,212.03,10.66922104]
["bitfinex","SOLUSD",1756473329663,24.46481505,212.11,212.03,11.35922104]
["bitfinex","SOLUSD",1756473329664,0.2,212.11,212.03,11.35922104]
["bitfinex","SOLUSD",1756473329873,0.2,212.11,212.09,10.66922104]
["bitfinex","SOLUSD",1756473329874,43.66490463,212.1,212.09,10.66922104]
["bitfinex","SOLUSD",1756473330250,43.66490463,212.1,212.02,4.71633136]
["bitfinex","SOLUSD",1756473330251,43.66490463,212.1,212.08,10.66922104]
["bitfinex","SOLUSD",1756473330463,26.0,212.07,212.01,80.6]
["bitfinex","SOLUSD",1756473330667,38.93,212.06,211.99,4.71702615]
["bitfinex","SOLUSD",1756473330865,38.93,212.06,212.0,0.69]
["bitfinex","SOLUSD",1756473331049,0.06,212.03,212.0,0.69]
["bitfinex","SOLUSD",1756473331262,0.06,212.03,212.01,0.69]
["bitfinex","SOLUSD",1756473331644,0.06,212.03,212.02,11.35922104]
["bitfinex","SOLUSD",1756473331965,0.06,212.03,212.02,107.34497825]
["bitfinex","SOLUSD",1756473332142,0.06,212.05,212.02,26.74497825]
["bitfinex","SOLUSD",1756473332347,0.06,212.05,212.04,10.66922104]
["bitfinex","SOLUSD",1756473332767,0.06,212.05,212.04,11.35922104]
["bitfinex","SOLUSD",1756473333357,0.06,212.05,212.04,10.66922104]
["bitfinex","SOLUSD",1756473334464,0.06,212.05,212.04,15.38531234]
["bitfinex","SOLUSD",1756473335264,0.06,212.05,212.04,10.66922104]
["bitfinex","SOLUSD",1756473335467,0.77,212.05,212.04,10.66922104]
["bitfinex","SOLUSD",1756473335665,38.97,212.05,211.96,13.59559401]
["bitfinex","SOLUSD",1756473335948,38.97,212.05,212.04,10.66922104]
["bitfinex","SOLUSD",1756473336352,43.68590541,212.05,211.95,5.405036]
["bitfinex","SOLUSD",1756473336552,0.71,212.04,212.01,10.66922104]
["bitfinex","SOLUSD",1756473336854,0.71,212.03,212.01,10.66922104]
["bitfinex","SOLUSD",1756473337050,42.97590541,212.05,212.02,10.66922104]
["bitfinex","SOLUSD",1756473337377,42.97590541,212.05,212.01,10.66922104]
["bitfinex","SOLUSD",1756473337566,42.97590541,212.05,212.0,10.66922104]
["bitfinex","SOLUSD",1756473337775,11.37922104,212.04,211.9,12.48790994]
["bitfinex","SOLUSD",1756473337961,26.0,212.02,211.99,10.66922104]
["bitfinex","SOLUSD",1756473338160,0.06,212.05,212.01,10.66922104]
["bitfinex","SOLUSD",1756473338360,38.91,212.04,212.03,10.66922104]
["bitfinex","SOLUSD",1756473338558,38.91,212.04,211.94,26.0]
["bitfinex","SOLUSD",1756473338559,38.91,212.04,212.01,10.66922104]
["bitfinex","SOLUSD",1756473338870,0.71,212.03,211.94,0.69]
["bitfinex","SOLUSD",1756473339079,0.71,212.03,212.0,10.66922104]
["bitfinex","SOLUSD",1756473339380,0.71,212.02,212.01,10.66922104]
["bitfinex","SOLUSD",1756473340178,26.0,212.01,211.92,4.71876179]
["bitfinex","SOLUSD",1756473340476,38.91,212.0,211.98,10.66922104]
["bitfinex","SOLUSD",1756473340678,0.71,211.99,211.88,13.59559401]
["bitfinex","SOLUSD",1756473340861,0.71,211.98,211.95,10.66922104]
["bitfinex","SOLUSD",1756473341055,0.71,211.97,211.94,10.66922104]
["bitfinex","SOLUSD",1756473341250,38.89,211.96,211.88,0.69]
["bitfinex","SOLUSD",1756473341451,38.89,211.96,211.94,10.66922104]
["bitfinex","SOLUSD",1756473341664,0.71,211.95,211.94,10.66922104]
["bitfinex","SOLUSD",1756473342276,4.71809389,211.95,211.92,10.66922104]
["bitfinex","SOLUSD",1756473342486,26.0,211.93,211.82,0.69]
["bitfinex","SOLUSD",1756473342781,26.0,211.93,211.87,10.66922104]
["bitfinex","SOLUSD",1756473342782,38.18,211.92,211.87,10.66922104]
["bitfinex","SOLUSD",1756473342947,0.71,211.91,211.88,10.66922104]
["bitfinex","SOLUSD",1756473343150,0.71,211.9,211.88,10.66922104]
["bitfinex","SOLUSD",1756473343364,0.71,211.89,211.88,10.66922104]
["bitfinex","SOLUSD",1756473344655,26.0,211.96,211.88,16.07871236]
["bitfinex","SOLUSD",1756473344861,38.18,211.97,211.95,10.66922104]
["bitfinex","SOLUSD",1756473345059,0.71,211.99,211.96,10.66922104]
["bitfinex","SOLUSD",1756473345361,0.71,211.99,211.88,16.5186229]
["bitfinex","SOLUSD",1756473345362,38.89,211.98,211.88,4.71949132]
["bitfinex","SOLUSD",1756473345578,0.71,211.97,211.93,10.66922104]
["bitfinex","SOLUSD",1756473345766,4.7183165,211.94,211.92,10.66922104]
["bitfinex","SOLUSD",1756473345954,38.18,211.93,211.92,10.66922104]
["bitfinex","SOLUSD",1756473346155,38.89,211.93,211.91,10.66922104]
["bitfinex","SOLUSD",1756473346379,0.71,211.92,211.91,10.66922104]
["bitfinex","SOLUSD",1756473346976,0.71,211.92,211.89,10.66922104]
["bitfinex","SOLUSD",1756473347177,0.71,211.91,211.88,10.66922104]
["bitfinex","SOLUSD",1756473347365,26.71,211.9,211.87,10.66922104]
["bitfinex","SOLUSD",1756473347568,38.89,211.89,211.87,10.66922104]
["bitfinex","SOLUSD",1756473348082,38.18,211.89,211.87,10.66922104]
["bitfinex","SOLUSD",1756473348280,38.18,211.89,211.83,4.75068474]
["bitfinex","SOLUSD",1756473348281,0.71,211.88,211.83,0.03]
["bitfinex","SOLUSD",1756473348459,26.0,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756473348654,38.18,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756473348853,38.89,211.85,211.83,0.03]
["bitfinex","SOLUSD",1756473349068,38.89,211.85,211.83,10.69922104]
["bitfinex","SOLUSD",1756473349270,38.89,211.85,211.83,16.44142922]
["bitfinex","SOLUSD",1756473349675,0.71,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473349882,5.4305438,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473350384,0.71,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473351280,26.0,211.86,211.83,16.44142922]
["bitfinex","SOLUSD",1756473351467,0.71,211.89,211.85,16.41142922]
["bitfinex","SOLUSD",1756473351669,38.89,211.88,211.86,16.41142922]
["bitfinex","SOLUSD",1756473352070,26.0,211.89,211.87,16.41142922]
["bitfinex","SOLUSD",1756473352262,26.71,211.89,211.88,16.41142922]
["bitfinex","SOLUSD",1756473352469,64.89,211.89,211.83,0.03]
["bitfinex","SOLUSD",1756473352680,64.89,211.89,211.86,16.41142922]
["bitfinex","SOLUSD",1756473352987,0.71,211.88,211.86,16.41142922]
["bitfinex","SOLUSD",1756473353893,4.72009817,211.86,211.83,0.03]
["bitfinex","SOLUSD",1756473354188,26.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473354672,26.71,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473355164,31.4305438,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473355366,61.43756703,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473355878,45.02613781,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473356630,61.43756703,211.84,211.83,0.03]
["bitfinex","SOLUSD",1756473358995,61.43756703,211.84,211.83,1e-08]
["bitfinex","SOLUSD",1756473360787,39.59559401,211.81,211.8,1e-08]
["bitfinex","SOLUSD",1756473360984,94.18702323,211.81,211.8,1e-08]
["bitfinex","SOLUSD",1756473361190,61.39823563,211.81,211.8,1e-08]
["bitfinex","SOLUSD",1756473361392,44.98680641,211.81,211.8,1e-08]
["bitfinex","SOLUSD",1756473361588,99.57823563,211.81,211.8,1e-08]
["bitfinex","SOLUSD",1756473362315,39.59559401,211.73,211.72,0.03]
["bitfinex","SOLUSD",1756473362609,39.59559401,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756473362800,94.18702323,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756473363104,94.85702323,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756473363310,99.58068879,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756473364490,103.3001796,211.7,211.69,0.03]
["bitfinex","SOLUSD",1756473365585,13.59559401,211.69,211.57,0.66]
["bitfinex","SOLUSD",1756473365791,68.18702323,211.68,211.59,16.41142922]
["bitfinex","SOLUSD",1756473365985,68.85702323,211.68,211.59,16.41142922]
["bitfinex","SOLUSD",1756473366187,68.85702323,211.68,211.6,16.41142922]
["bitfinex","SOLUSD",1756473366786,39.59559401,211.64,211.59,16.41142922]
["bitfinex","SOLUSD",1756473366985,13.59559401,211.62,211.59,16.41142922]
["bitfinex","SOLUSD",1756473367211,38.18,211.61,211.59,16.41142922]
["bitfinex","SOLUSD",1756473367380,38.18,211.61,211.6,16.41142922]
["bitfinex","SOLUSD",1756473367585,38.18,211.61,211.6,17.07142922]
["bitfinex","SOLUSD",1756473367887,38.18,211.61,211.6,16.41142922]
["bitfinex","SOLUSD",1756473369013,38.18,211.61,211.56,0.66]
["bitfinex","SOLUSD",1756473369304,38.18,211.61,211.6,16.41142922]
["bitfinex","SOLUSD",1756473370215,38.18,211.61,211.59,16.41142922]
["bitfinex","SOLUSD",1756473370404,3.71949081,211.7,211.6,17.07142922]
["bitfinex","SOLUSD",1756473370604,0.67,211.73,211.67,16.41142922]
["bitfinex","SOLUSD",1756473370788,38.18,211.72,211.68,16.41142922]
["bitfinex","SOLUSD",1756473370992,26.0,211.69,211.67,16.41142922]
["bitfinex","SOLUSD",1756473371213,38.2,211.68,211.54,13.59559401]
["bitfinex","SOLUSD",1756473371392,30.67702323,211.67,211.61,16.41142922]
["bitfinex","SOLUSD",1756473371590,13.59559401,211.62,211.59,16.41142922]
["bitfinex","SOLUSD",1756473371905,13.59559401,211.62,211.55,0.66]
["bitfinex","SOLUSD",1756473371906,13.59559401,211.6,211.56,16.41142922]
["bitfinex","SOLUSD",1756473372106,38.18,211.59,211.56,16.41142922]
["bitfinex","SOLUSD",1756473372696,26.0,211.61,211.58,16.41142922]
["bitfinex","SOLUSD",1756473372900,26.0,211.63,211.6,16.41142922]
["bitfinex","SOLUSD",1756473373089,38.18,211.62,211.6,16.41142922]
["bitfinex","SOLUSD",1756473373801,38.18,211.62,211.56,0.66]
["bitfinex","SOLUSD",1756473373802,26.0,211.6,211.59,16.41142922]
["bitfinex","SOLUSD",1756473374004,77.77559401,211.6,211.57,16.41142922]
["bitfinex","SOLUSD",1756473374206,26.0,211.6,211.59,16.41142922]
["bitfinex","SOLUSD",1756473374392,38.18,211.6,211.59,17.07142922]
["bitfinex","SOLUSD",1756473375202,13.59559401,211.67,211.59,17.07142922]
["bitfinex","SOLUSD",1756473375392,26.0,211.63,211.62,16.41142922]
["bitfinex","SOLUSD",1756473375587,13.59559401,211.62,211.51,4.72790884]
["bitfinex","SOLUSD",1756473375793,13.59559401,211.62,211.5,0.03]
["bitfinex","SOLUSD",1756473375794,13.59559401,211.57,211.5,0.03]
["bitfinex","SOLUSD",1756473375992,30.00702323,211.55,211.5,0.03]
["bitfinex","SOLUSD",1756473376522,14.26559401,211.55,211.5,16.44142922]
["bitfinex","SOLUSD",1756473376902,13.59559401,211.55,211.52,16.41142922]
["bitfinex","SOLUSD",1756473378026,13.59559401,211.55,211.5,0.03]
["bitfinex","SOLUSD",1756473378027,13.59559401,211.53,211.5,0.03]
["bitfinex","SOLUSD",1756473378197,39.59559401,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473378800,40.26559401,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473379321,56.67702323,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473379999,61.40493207,211.51,211.5,0.03]
["bitfinex","SOLUSD",1756473382026,13.59559401,211.5,211.48,0.03]
["bitfinex","SOLUSD",1756473382200,68.20702323,211.49,211.48,0.03]
["bitfinex","SOLUSD",1756473382529,13.59559401,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473382821,30.00702323,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473383024,30.67702323,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473384102,35.40560276,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473384523,57.19417354,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473386028,73.60560276,211.48,211.47,0.03]
["bitfinex","SOLUSD",1756473386805,39.59559401,211.45,211.44,0.1]
["bitfinex","SOLUSD",1756473387004,39.59559401,211.45,211.3,0.1]
["bitfinex","SOLUSD",1756473387005,39.59559401,211.45,211.34,1e-08]
["bitfinex","SOLUSD",1756473387006,20.0,211.38,211.34,1e-08]
["bitfinex","SOLUSD",1756473387209,39.59559401,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473387424,94.20702323,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473387723,94.87702323,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473388032,58.3251911,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473388204,103.44810837,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473388408,105.34658737,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473388609,67.14658737,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473388811,105.34658737,211.35,211.34,1e-08]
["bitfinex","SOLUSD",1756473389607,13.59559401,211.34,211.32,1e-08]
["bitfinex","SOLUSD",1756473389921,68.20702323,211.33,211.32,1e-08]
["bitfinex","SOLUSD",1756473390125,17.08142922,211.38,211.32,17.07142923]
["bitfinex","SOLUSD",1756473390429,34.1,211.39,211.36,16.41142922]
["bitfinex","SOLUSD",1756473390642,34.1,211.39,211.37,17.11142922]
["bitfinex","SOLUSD",1756473390937,0.7,211.44,211.3,0.1]
["bitfinex","SOLUSD",1756473390938,80.38353786,211.38,211.3,0.1]
["bitfinex","SOLUSD",1756473391146,30.00702323,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756473391339,68.48702323,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756473391512,69.18702323,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756473391830,71.08559223,211.32,211.3,0.1]
["bitfinex","SOLUSD",1756473392029,27.81559401,211.31,211.19,0.7]
["bitfinex","SOLUSD",1756473392207,34.74052696,211.26,211.16,17.11142922]
["bitfinex","SOLUSD",1756473392412,73.22052696,211.26,211.2,0.7]
["bitfinex","SOLUSD",1756473392615,56.80909774,211.26,211.2,0.7]
["bitfinex","SOLUSD",1756473392830,73.22052696,211.26,211.2,0.7]
["bitfinex","SOLUSD",1756473393030,38.48,211.26,211.23,0.7]
["bitfinex","SOLUSD",1756473393210,38.48,211.26,211.25,0.9]
["bitfinex","SOLUSD",1756473393816,43.21350373,211.26,211.25,0.9]
["bitfinex","SOLUSD",1756473394412,2.47458592,211.37,211.25,17.31142922]
["bitfinex","SOLUSD",1756473394612,4.73104035,211.37,211.3,16.41142922]
["bitfinex","SOLUSD",1756473394918,26.0,211.33,211.3,0.7]
["bitfinex","SOLUSD",1756473395215,38.48,211.32,211.3,0.7]
["bitfinex","SOLUSD",1756473395823,38.48,211.32,211.28,16.41142922]
["bitfinex","SOLUSD",1756473396020,38.48,211.32,211.29,0.7]
["bitfinex","SOLUSD",1756473396323,4.7323837,211.31,211.29,0.7]
["bitfinex","SOLUSD",1756473396518,38.48,211.3,211.29,0.7]
["bitfinex","SOLUSD",1756473396908,38.48,211.32,211.29,17.11142922]
["bitfinex","SOLUSD",1756473397108,38.48,211.32,211.29,16.41142922]
["bitfinex","SOLUSD",1756473397334,26.0,211.28,211.25,0.2]
["bitfinex","SOLUSD",1756473397614,16.41142922,211.38,211.27,16.41142922]
["bitfinex","SOLUSD",1756473397845,26.0,211.34,211.31,16.41142922]
["bitfinex","SOLUSD",1756473398008,64.52,211.34,211.31,17.11142922]
["bitfinex","SOLUSD",1756473398213,64.52,211.34,211.31,0.7]
["bitfinex","SOLUSD",1756473398440,64.52,211.34,211.32,16.41142922]
["bitfinex","SOLUSD",1756473398618,64.52,211.34,211.32,17.11142922]
["bitfinex","SOLUSD",1756473398941,38.52,211.34,211.32,17.11142922]
["bitfinex","SOLUSD",1756473399133,38.52,211.34,211.33,17.11142922]
["bitfinex","SOLUSD",1756473399330,38.52,211.34,211.33,16.41142922]
["bitfinex","SOLUSD",1756473399532,38.52,211.34,211.32,16.41142922]
["bitfinex","SOLUSD",1756473399730,38.52,211.34,211.33,17.11142922]
["bitfinex","SOLUSD",1756473399930,38.52,211.34,211.29,0.7]
["bitfinex","SOLUSD",1756473400126,30.70702323,211.33,211.26,0.7]
["bitfinex","SOLUSD",1756473400322,42.41142922,211.29,211.25,0.2]
["bitfinex","SOLUSD",1756473400640,38.5,211.28,211.25,0.2]
["bitfinex","SOLUSD",1756473400937,26.0,211.26,211.25,0.2]
["bitfinex","SOLUSD",1756473401119,94.50702323,211.26,211.25,0.2]
["bitfinex","SOLUSD",1756473401322,95.20702323,211.26,211.25,0.2]
["bitfinex","SOLUSD",1756473402138,95.20702323,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473402327,99.94052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473403444,99.24052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473403819,83.52909774,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473404234,99.94052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473405730,99.24052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473406447,99.94052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473407643,99.24052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473408661,99.94052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473409822,99.24052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473410345,99.94052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473410946,99.24052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473411656,4.73350373,211.26,211.25,0.70000001]
["bitfinex","SOLUSD",1756473411824,26.13473636,211.33,211.25,17.11142923]
["bitfinex","SOLUSD",1756473411825,4.73193583,211.33,211.25,17.11142923]
["bitfinex","SOLUSD",1756473412149,38.48,211.32,211.26,17.11142922]
["bitfinex","SOLUSD",1756473412452,26.0,211.29,211.27,0.7]
["bitfinex","SOLUSD",1756473412635,38.48,211.28,211.26,16.41142922]
["bitfinex","SOLUSD",1756473412834,38.48,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473412835,38.48,211.28,211.27,16.41142922]
["bitfinex","SOLUSD",1756473413040,38.48,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473413262,38.48,211.28,211.27,0.7]
["bitfinex","SOLUSD",1756473415330,38.48,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473415535,26.0,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473415745,64.44,211.26,211.25,16.41142923]
["bitfinex","SOLUSD",1756473415946,38.44,211.26,211.25,16.41142923]
["bitfinex","SOLUSD",1756473416154,38.44,211.26,211.25,17.11142923]
["bitfinex","SOLUSD",1756473416344,38.44,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473416545,38.44,211.26,211.25,0.70000001]
["bitfinex","SOLUSD",1756473416748,38.44,211.26,211.25,17.11142923]
["bitfinex","SOLUSD",1756473417856,38.44,211.26,211.25,0.70000001]
["bitfinex","SOLUSD",1756473418158,38.44,211.26,211.25,17.11142923]
["bitfinex","SOLUSD",1756473418659,38.44,211.26,211.25,16.41142923]
["bitfinex","SOLUSD",1756473418957,38.44,211.26,211.25,17.11142923]
["bitfinex","SOLUSD",1756473420251,3.83288521,211.39,211.25,17.11142923]
["bitfinex","SOLUSD",1756473420434,4.73104035,211.37,211.33,16.41142922]
["bitfinex","SOLUSD",1756473420636,43.07104035,211.37,211.32,16.41142922]
["bitfinex","SOLUSD",1756473420832,0.06,211.41,211.25,4.73372782]
["bitfinex","SOLUSD",1756473420833,0.06,211.41,211.33,0.71]
["bitfinex","SOLUSD",1756473421032,38.42,211.37,211.35,16.41142922]
["bitfinex","SOLUSD",1756473421247,38.42,211.37,211.36,17.12142922]
["bitfinex","SOLUSD",1756473421454,4.73126419,211.36,211.27,0.71]
["bitfinex","SOLUSD",1756473421633,16.41142922,211.35,211.27,0.71]
["bitfinex","SOLUSD",1756473421847,17.10142922,211.36,211.29,16.41142922]
["bitfinex","SOLUSD",1756473422051,38.44,211.34,211.3,16.41142922]
["bitfinex","SOLUSD",1756473422560,26.06,211.38,211.25,1e-08]
["bitfinex","SOLUSD",1756473422769,17.10142922,211.33,211.27,16.41142922]
["bitfinex","SOLUSD",1756473423068,38.46,211.32,211.27,16.41142922]
["bitfinex","SOLUSD",1756473423252,64.46,211.32,211.27,16.41142922]
["bitfinex","SOLUSD",1756473423440,64.46,211.32,211.26,16.41142922]
["bitfinex","SOLUSD",1756473423640,64.46,211.32,211.27,17.12142922]
["bitfinex","SOLUSD",1756473424356,69.19221496,211.32,211.27,0.71]
["bitfinex","SOLUSD",1756473424557,69.19221496,211.32,211.25,5.4437234]
["bitfinex","SOLUSD",1756473425365,26.0,211.29,211.25,1e-08]
["bitfinex","SOLUSD",1756473425565,64.44,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473425973,69.86306942,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473426345,64.44,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473426649,86.27458411,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473426851,85.58458411,211.28,211.25,1e-08]
["bitfinex","SOLUSD",1756473427079,16.41142922,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473427249,0.69,211.27,211.25,1e-08]
["bitfinex","SOLUSD",1756473427448,0.69,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473427663,31.42350373,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473428350,26.0,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473429246,3.83288521,211.32,211.25,0.71000001]
["bitfinex","SOLUSD",1756473429446,3.83288521,211.33,211.25,0.71000001]
["bitfinex","SOLUSD",1756473429646,43.17253843,211.31,211.25,1e-08]
["bitfinex","SOLUSD",1756473429854,16.41142922,211.3,211.25,1e-08]
["bitfinex","SOLUSD",1756473430063,60.27396765,211.31,211.25,1e-08]
["bitfinex","SOLUSD",1756473430386,3.83288521,211.34,211.28,16.41142922]
["bitfinex","SOLUSD",1756473430567,38.46,211.33,211.26,0.71]
["bitfinex","SOLUSD",1756473430753,64.46,211.33,211.26,0.71]
["bitfinex","SOLUSD",1756473431480,26.0,211.33,211.31,16.41142922]
["bitfinex","SOLUSD",1756473431770,38.46,211.33,211.32,16.41142922]
["bitfinex","SOLUSD",1756473431946,38.44,211.33,211.32,16.41142922]
["bitfinex","SOLUSD",1756473432145,38.44,211.33,211.31,16.41142922]
["bitfinex","SOLUSD",1756473432468,0.69,211.32,211.28,16.41142922]
["bitfinex","SOLUSD",1756473432654,38.44,211.33,211.28,16.41142922]
["bitfinex","SOLUSD",1756473432857,0.69,211.31,211.27,16.41142922]
["bitfinex","SOLUSD",1756473433065,38.5,211.3,211.27,16.41142922]
["bitfinex","SOLUSD",1756473433265,38.5,211.3,211.28,16.41142922]
["bitfinex","SOLUSD",1756473433575,0.69,211.29,211.25,1e-08]
["bitfinex","SOLUSD",1756473433753,26.0,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473433951,64.48,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473435078,65.17,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473435379,69.90350373,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473435986,86.31493295,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473436192,99.91052696,211.26,211.25,1e-08]
["bitfinex","SOLUSD",1756473436484,99.91052696,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756473436486,56.00702323,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756473436667,94.48702323,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756473436868,82.68356467,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756473437092,77.82157533,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756473437383,39.59559401,211.17,211.06,0.71]
["bitfinex","SOLUSD",1756473437577,42.41142922,211.12,211.03,5.54865019]
["bitfinex","SOLUSD",1756473437775,59.66848078,211.11,211.05,16.41142922]
["bitfinex","SOLUSD",1756473438086,38.52,211.11,211.05,16.41142922]
["bitfinex","SOLUSD",1756473438286,38.52,211.11,211.07,16.41142922]
["bitfinex","SOLUSD",1756473438462,3.92227495,211.19,211.1,16.41142922]
["bitfinex","SOLUSD",1756473438765,16.41142922,211.15,211.07,0.71]
["bitfinex","SOLUSD",1756473438971,56.16838093,211.19,211.1,16.41142922]
["bitfinex","SOLUSD",1756473438972,38.62,211.14,211.1,16.41142922]
["bitfinex","SOLUSD",1756473439174,38.64,211.13,211.1,16.41142922]
["bitfinex","SOLUSD",1756473439369,38.62,211.12,211.1,16.41142922]
["bitfinex","SOLUSD",1756473439770,38.62,211.12,211.07,0.71]
["bitfinex","SOLUSD",1756473439963,0.69,211.11,211.07,16.41142922]
["bitfinex","SOLUSD",1756473440496,38.62,211.12,211.04,0.71]
["bitfinex","SOLUSD",1756473440699,0.69,211.11,211.04,0.71]
["bitfinex","SOLUSD",1756473440998,0.69,211.11,211.03,0.1]
["bitfinex","SOLUSD",1756473441163,42.41142922,211.09,211.03,16.51142922]
["bitfinex","SOLUSD",1756473441367,38.64,211.08,211.03,0.1]
["bitfinex","SOLUSD",1756473441868,38.64,211.08,211.04,16.41142922]
["bitfinex","SOLUSD",1756473442289,38.64,211.08,211.03,0.1]
["bitfinex","SOLUSD",1756473442290,38.64,211.08,211.05,0.71]
["bitfinex","SOLUSD",1756473442469,38.64,211.08,211.07,16.44142922]
["bitfinex","SOLUSD",1756473442667,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473442887,38.64,211.08,211.07,16.44142922]
["bitfinex","SOLUSD",1756473443394,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473443602,39.33,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473444008,44.06754026,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473444496,39.33,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473444674,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473444872,38.64,211.08,211.07,16.44142922]
["bitfinex","SOLUSD",1756473445071,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473445680,39.33,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473445885,55.74142922,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473446310,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473446895,38.64,211.08,211.07,16.44142922]
["bitfinex","SOLUSD",1756473447295,38.64,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473447479,55.74142922,211.08,211.07,0.03]
["bitfinex","SOLUSD",1756473447994,26.0,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756473448198,81.09142922,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756473448504,81.78142922,211.05,211.04,0.03]
["bitfinex","SOLUSD",1756473448704,81.78142922,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473448705,30.00702323,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473449205,30.69702323,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473450175,35.43546144,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473451707,38.68,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473451708,43.41823494,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473452132,44.09823494,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473452339,70.09823494,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473453020,26.0,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473453217,69.36702323,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473453822,26.0,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473454010,13.59559401,211.06,211.03,0.1]
["bitfinex","SOLUSD",1756473454211,55.13142922,211.05,211.03,0.1]
["bitfinex","SOLUSD",1756473454409,30.68702323,211.04,211.03,0.1]
["bitfinex","SOLUSD",1756473455622,39.59559401,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756473455827,94.72702323,211.03,211.02,0.03]
["bitfinex","SOLUSD",1756473456146,26.0,210.99,210.86,214.6]
["bitfinex","SOLUSD",1756473456355,16.41142922,210.94,210.87,17.13142922]
["bitfinex","SOLUSD",1756473456517,38.74,210.93,210.88,16.41142922]
["bitfinex","SOLUSD",1756473456716,38.74,210.93,210.84,4.74274037]
["bitfinex","SOLUSD",1756473456912,38.74,210.93,210.91,16.41142922]
["bitfinex","SOLUSD",1756473457150,38.74,210.93,210.92,17.13142922]
["bitfinex","SOLUSD",1756473457443,38.74,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756473457752,38.74,210.93,210.91,16.41142922]
["bitfinex","SOLUSD",1756473458231,38.74,210.93,210.91,17.13142922]
["bitfinex","SOLUSD",1756473458433,38.74,210.93,210.92,17.13142922]
["bitfinex","SOLUSD",1756473458636,38.74,210.93,210.92,0.72]
["bitfinex","SOLUSD",1756473458845,38.74,210.93,210.92,17.13142922]
["bitfinex","SOLUSD",1756473459418,38.74,210.93,210.91,16.41142922]
["bitfinex","SOLUSD",1756473460043,38.74,210.93,210.9,16.41142922]
["bitfinex","SOLUSD",1756473460339,38.74,210.93,210.9,0.72]
["bitfinex","SOLUSD",1756473460541,38.74,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756473460748,38.74,210.93,210.92,17.13142922]
["bitfinex","SOLUSD",1756473460948,38.74,210.93,210.92,16.41142922]
["bitfinex","SOLUSD",1756473461739,38.74,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756473461920,0.68,211.02,210.92,17.13142922]
["bitfinex","SOLUSD",1756473462154,52.25559401,211.01,210.97,16.41142922]
["bitfinex","SOLUSD",1756473462318,4.73933649,211.0,210.96,16.41142922]
["bitfinex","SOLUSD",1756473462518,5.41933649,211.0,210.96,16.41142922]
["bitfinex","SOLUSD",1756473462715,0.68,210.99,210.93,16.41142922]
["bitfinex","SOLUSD",1756473462923,38.7,210.98,210.91,0.03]
["bitfinex","SOLUSD",1756473463130,38.7,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473463330,0.68,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756473463550,0.68,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473463951,38.7,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473464159,39.38,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473464372,44.11986485,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473464655,44.11986485,210.98,210.91,4.77134096]
["bitfinex","SOLUSD",1756473464820,44.11986485,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473465633,44.11986485,210.98,210.91,0.75]
["bitfinex","SOLUSD",1756473465841,60.53129407,210.98,210.92,16.41142922]
["bitfinex","SOLUSD",1756473466353,44.11986485,210.98,210.93,16.41142922]
["bitfinex","SOLUSD",1756473466531,0.68,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473466923,0.68,211.01,210.94,0.72]
["bitfinex","SOLUSD",1756473467121,26.0,210.99,210.97,16.41142922]
["bitfinex","SOLUSD",1756473467322,26.0,210.99,210.94,0.72]
["bitfinex","SOLUSD",1756473467550,26.0,210.99,210.97,16.41142922]
["bitfinex","SOLUSD",1756473467755,0.68,210.98,210.91,0.75]
["bitfinex","SOLUSD",1756473467954,38.62,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756473468260,38.62,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473468664,38.62,210.97,210.96,16.41142922]
["bitfinex","SOLUSD",1756473468836,43.36008873,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756473469038,44.04008873,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756473469337,16.41142922,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756473469545,60.45151795,210.97,210.91,16.44142922]
["bitfinex","SOLUSD",1756473469750,38.62,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473469956,43.36003008,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473470157,38.62,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473470328,38.62,210.97,210.91,5.49135571]
["bitfinex","SOLUSD",1756473470329,26.0,210.93,210.91,0.03]
["bitfinex","SOLUSD",1756473470523,38.66,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756473470758,38.66,210.92,210.91,17.16142922]
["bitfinex","SOLUSD",1756473470962,26.0,210.99,210.91,17.16142922]
["bitfinex","SOLUSD",1756473471260,38.68,210.98,210.96,16.41142922]
["bitfinex","SOLUSD",1756473471554,11.84597945,211.05,210.97,17.13142922]
["bitfinex","SOLUSD",1756473471555,13.59559401,211.05,210.97,17.13142922]
["bitfinex","SOLUSD",1756473471768,14.27559401,211.06,210.97,0.72]
["bitfinex","SOLUSD",1756473471769,38.68,211.03,210.97,0.72]
["bitfinex","SOLUSD",1756473472061,39.36,211.03,210.91,0.03]
["bitfinex","SOLUSD",1756473472241,26.0,210.99,210.96,16.41142922]
["bitfinex","SOLUSD",1756473472446,38.72,210.98,210.96,16.41142922]
["bitfinex","SOLUSD",1756473472830,38.72,210.98,210.97,16.41142922]
["bitfinex","SOLUSD",1756473473244,38.72,210.98,210.96,16.41142922]
["bitfinex","SOLUSD",1756473474378,38.72,210.98,210.97,16.41142922]
["bitfinex","SOLUSD",1756473474969,38.72,210.98,210.96,16.41142922]
["bitfinex","SOLUSD",1756473475271,38.72,210.98,210.93,5.46087327]
["bitfinex","SOLUSD",1756473475574,43.45978576,210.98,210.95,16.41142922]
["bitfinex","SOLUSD",1756473475779,44.13978576,210.98,210.95,16.41142922]
["bitfinex","SOLUSD",1756473476877,44.13978576,210.98,210.94,16.41142922]
["bitfinex","SOLUSD",1756473477069,44.13978576,210.98,210.91,0.75]
["bitfinex","SOLUSD",1756473477070,0.68,210.97,210.91,0.03]
["bitfinex","SOLUSD",1756473477260,0.68,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473477462,0.68,210.96,210.93,16.41142922]
["bitfinex","SOLUSD",1756473477770,39.32,210.95,210.92,16.41142922]
["bitfinex","SOLUSD",1756473477978,17.09142922,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756473478147,26.0,210.99,210.93,16.41142922]
["bitfinex","SOLUSD",1756473478351,64.76,210.98,210.95,16.41142922]
["bitfinex","SOLUSD",1756473478662,64.76,210.98,210.91,0.03]
["bitfinex","SOLUSD",1756473478663,0.68,210.97,210.93,16.41142922]
["bitfinex","SOLUSD",1756473478969,5.42023511,210.96,210.93,16.41142922]
["bitfinex","SOLUSD",1756473479149,38.76,210.95,210.92,16.41142922]
["bitfinex","SOLUSD",1756473479772,38.76,210.95,210.94,16.41142922]
["bitfinex","SOLUSD",1756473480074,4.59788315,211.04,210.94,17.13142922]
["bitfinex","SOLUSD",1756473480276,26.0,211.02,210.98,16.41142922]
["bitfinex","SOLUSD",1756473480485,0.06,211.04,211.01,16.41142922]
["bitfinex","SOLUSD",1756473480678,38.76,211.03,211.01,16.41142922]
["bitfinex","SOLUSD",1756473481183,0.76,211.02,210.97,16.41142922]
["bitfinex","SOLUSD",1756473481360,0.76,211.02,210.95,16.41142922]
["bitfinex","SOLUSD",1756473481361,17.11142922,211.01,210.95,16.41142922]
["bitfinex","SOLUSD",1756473481560,38.78,211.0,210.95,16.41142922]
["bitfinex","SOLUSD",1756473481760,0.7,210.99,210.95,16.41142922]
["bitfinex","SOLUSD",1756473482458,26.0,211.01,210.98,16.41142922]
["bitfinex","SOLUSD",1756473482656,39.46,211.0,210.96,16.41142922]
["bitfinex","SOLUSD",1756473483255,38.76,211.0,210.97,16.41142922]
["bitfinex","SOLUSD",1756473483658,38.76,211.0,210.99,16.41142922]
["bitfinex","SOLUSD",1756473484077,42.99935804,211.0,210.94,0.7]
["bitfinex","SOLUSD",1756473484272,42.99935804,211.0,210.96,16.41142922]
["bitfinex","SOLUSD",1756473484583,0.7,210.99,210.93,0.03]
["bitfinex","SOLUSD",1756473484778,5.43965116,210.99,210.94,16.41142922]
["bitfinex","SOLUSD",1756473485171,0.7,210.98,210.94,16.41142922]
["bitfinex","SOLUSD",1756473485358,38.76,210.97,210.93,0.03]
["bitfinex","SOLUSD",1756473485560,38.76,210.97,210.94,16.41142922]
["bitfinex","SOLUSD",1756473486383,38.76,210.97,210.96,16.41142922]
["bitfinex","SOLUSD",1756473486792,38.76,210.97,210.95,16.41142922]
["bitfinex","SOLUSD",1756473487274,44.20001505,210.97,210.93,16.44142922]
["bitfinex","SOLUSD",1756473488097,38.76,210.97,210.93,16.44142922]
["bitfinex","SOLUSD",1756473489209,43.50007346,210.97,210.93,16.44142922]
["bitfinex","SOLUSD",1756473489906,38.76,210.97,210.93,16.44142922]
["bitfinex","SOLUSD",1756473490792,38.76,210.97,210.94,16.41142922]
["bitfinex","SOLUSD",1756473491201,43.50003591,210.97,210.94,16.41142922]
["bitfinex","SOLUSD",1756473491707,44.20003591,210.97,210.94,16.41142922]
["bitfinex","SOLUSD",1756473491904,0.7,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756473492105,4.55788315,210.96,210.93,0.03]
["bitfinex","SOLUSD",1756473492406,20.26931237,210.95,210.93,0.03]
["bitfinex","SOLUSD",1756473492613,38.66,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473492816,39.36,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473493381,44.10068455,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473494887,60.51211377,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473495095,100.10770778,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473495289,77.91786468,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473495521,77.91786468,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473495716,83.128777,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473495890,66.71734778,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473496091,83.128777,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473496305,77.91786468,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473496815,83.15500128,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473497110,83.1542629,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473497310,77.91786468,210.94,210.93,1e-08]
["bitfinex","SOLUSD",1756473498197,77.91786468,210.94,210.79,690.6]
["bitfinex","SOLUSD",1756473498198,39.59559401,210.9,210.79,214.6]
["bitfinex","SOLUSD",1756473498408,26.0,210.86,210.81,16.41142922]
["bitfinex","SOLUSD",1756473498607,38.64,210.85,210.81,17.11142922]
["bitfinex","SOLUSD",1756473498811,38.64,210.85,210.78,4.74424664]
["bitfinex","SOLUSD",1756473499007,38.64,210.85,210.82,16.41142922]
["bitfinex","SOLUSD",1756473499528,3.91660959,210.9,210.84,16.41142922]
["bitfinex","SOLUSD",1756473499709,26.0,210.89,210.86,16.41142922]
["bitfinex","SOLUSD",1756473499919,26.0,210.89,210.82,4.74333598]
["bitfinex","SOLUSD",1756473499920,4.74075736,210.94,210.88,16.41142922]
["bitfinex","SOLUSD",1756473500216,55.07142922,210.93,210.9,0.03]
["bitfinex","SOLUSD",1756473500429,56.00702323,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473500916,99.38363282,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473501093,95.46702323,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473501293,104.11977889,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473501819,100.2083821,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473502013,104.11977889,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473502513,100.2083821,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473502710,104.11977889,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473503029,100.2083821,210.91,210.9,0.03]
["bitfinex","SOLUSD",1756473503191,26.0,210.87,210.79,0.7]
["bitfinex","SOLUSD",1756473503393,4.74293302,210.84,210.79,0.7]
["bitfinex","SOLUSD",1756473503605,38.78,210.83,210.79,0.7]
["bitfinex","SOLUSD",1756473503801,38.78,210.83,210.8,0.7]
["bitfinex","SOLUSD",1756473504012,39.48,210.83,210.77,0.7]
["bitfinex","SOLUSD",1756473504338,16.41142922,210.82,210.77,0.7]
["bitfinex","SOLUSD",1756473504625,38.78,210.81,210.77,0.7]
["bitfinex","SOLUSD",1756473505196,5.44383301,210.8,210.74,17.11142922]
["bitfinex","SOLUSD",1756473505403,38.78,210.79,210.74,17.11142922]
["bitfinex","SOLUSD",1756473506223,43.52426547,210.79,210.74,17.11142922]
["bitfinex","SOLUSD",1756473506616,43.52426547,210.79,210.74,16.41142922]
["bitfinex","SOLUSD",1756473506819,43.52426547,210.79,210.75,17.11142922]
["bitfinex","SOLUSD",1756473506820,38.78,210.79,210.75,17.11142922]
["bitfinex","SOLUSD",1756473507114,38.74,210.78,210.71,0.086655]
["bitfinex","SOLUSD",1756473507317,47.15459646,210.83,210.73,0.7]
["bitfinex","SOLUSD",1756473507509,52.33559401,210.82,210.76,16.41142922]
["bitfinex","SOLUSD",1756473507714,38.74,210.81,210.77,16.41142922]
["bitfinex","SOLUSD",1756473507907,38.74,210.81,210.77,17.11142922]
["bitfinex","SOLUSD",1756473508227,38.76,210.8,210.78,16.41142922]
["bitfinex","SOLUSD",1756473508702,0.7,210.87,210.79,17.11142922]
["bitfinex","SOLUSD",1756473508899,38.74,210.86,210.83,16.41142922]
["bitfinex","SOLUSD",1756473509097,0.7,210.85,210.8,16.41142922]
["bitfinex","SOLUSD",1756473509533,0.7,210.84,210.79,16.41142922]
["bitfinex","SOLUSD",1756473509708,16.41142922,210.81,210.72,0.7]
["bitfinex","SOLUSD",1756473510030,38.76,210.8,210.75,16.41142922]
["bitfinex","SOLUSD",1756473510223,43.50386492,210.8,210.75,16.41142922]
["bitfinex","SOLUSD",1756473510429,26.0,210.77,210.71,0.086655]
["bitfinex","SOLUSD",1756473510625,38.8,210.76,210.71,16.49808422]
["bitfinex","SOLUSD",1756473510824,38.86,210.75,210.72,17.09142922]
["bitfinex","SOLUSD",1756473511008,38.86,210.75,210.72,0.68]
["bitfinex","SOLUSD",1756473511203,38.86,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756473511631,38.86,210.75,210.71,16.49808422]
["bitfinex","SOLUSD",1756473512429,38.86,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756473512613,38.86,210.75,210.71,16.49808422]
["bitfinex","SOLUSD",1756473513013,44.29501218,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756473513240,38.86,210.75,210.71,0.086655]
["bitfinex","SOLUSD",1756473513639,26.0,210.77,210.71,0.766655]
["bitfinex","SOLUSD",1756473513818,43.10142922,210.82,210.76,16.41142922]
["bitfinex","SOLUSD",1756473514010,28.55669696,210.89,210.71,0.086655]
["bitfinex","SOLUSD",1756473514011,4.74293302,210.84,210.77,16.41142922]
["bitfinex","SOLUSD",1756473514213,38.86,210.83,210.79,16.41142922]
["bitfinex","SOLUSD",1756473514432,70.29319829,210.83,210.79,16.41142922]
["bitfinex","SOLUSD",1756473514733,70.29319829,210.83,210.78,16.41142922]
["bitfinex","SOLUSD",1756473514934,38.86,210.82,210.78,16.41142922]
["bitfinex","SOLUSD",1756473515110,38.86,210.81,210.78,16.41142922]
["bitfinex","SOLUSD",1756473515306,38.86,210.81,210.78,0.68]
["bitfinex","SOLUSD",1756473515533,38.86,210.81,210.8,16.41142922]
["bitfinex","SOLUSD",1756473515914,0.69,210.88,210.8,17.09142922]
["bitfinex","SOLUSD",1756473516127,38.84,210.87,210.82,16.41142922]
["bitfinex","SOLUSD",1756473516315,26.0,210.84,210.78,0.68]
["bitfinex","SOLUSD",1756473516522,38.84,210.83,210.81,16.41142922]
["bitfinex","SOLUSD",1756473517630,38.84,210.83,210.82,16.41142922]
["bitfinex","SOLUSD",1756473518033,38.84,210.83,210.82,17.09142922]
["bitfinex","SOLUSD",1756473518232,0.69,210.89,210.82,16.41142922]
["bitfinex","SOLUSD",1756473518233,26.69,210.86,210.82,16.41142922]
["bitfinex","SOLUSD",1756473518433,26.69,210.86,210.77,5.42429524]
["bitfinex","SOLUSD",1756473518434,44.23276135,210.85,210.8,16.41142922]
["bitfinex","SOLUSD",1756473518631,43.54276135,210.85,210.8,16.41142922]
["bitfinex","SOLUSD",1756473518937,0.69,210.84,210.8,16.41142922]
["bitfinex","SOLUSD",1756473519724,38.8,210.85,210.78,0.68]
["bitfinex","SOLUSD",1756473519931,38.78,210.84,210.83,16.41142922]
["bitfinex","SOLUSD",1756473520126,0.75,210.9,210.83,17.09142922]
["bitfinex","SOLUSD",1756473520341,43.50184152,210.89,210.87,16.41142922]
["bitfinex","SOLUSD",1756473520514,38.76,210.89,210.87,16.41142922]
["bitfinex","SOLUSD",1756473520939,38.76,210.89,210.88,16.41142922]
["bitfinex","SOLUSD",1756473521539,0.06,210.9,210.88,16.41142922]
["bitfinex","SOLUSD",1756473521858,0.06,210.9,210.89,16.41142922]
["bitfinex","SOLUSD",1756473522028,38.82,210.9,210.89,16.41142922]
["bitfinex","SOLUSD",1756473522235,38.82,210.9,210.88,0.68]
["bitfinex","SOLUSD",1756473522425,38.82,210.9,210.89,16.41142922]
["bitfinex","SOLUSD",1756473523428,38.82,210.9,210.89,17.09142922]
["bitfinex","SOLUSD",1756473523644,38.78,210.9,210.89,21.83323774]
["bitfinex","SOLUSD",1756473524313,0.06,210.9,210.89,16.41142922]
["bitfinex","SOLUSD",1756473524521,38.78,210.9,210.89,16.41142922]
["bitfinex","SOLUSD",1756473526956,38.78,210.9,210.82,92.45845745]
["bitfinex","SOLUSD",1756473526957,39.47,210.9,210.88,16.41142922]
["bitfinex","SOLUSD",1756473527253,44.21159645,210.9,210.87,16.41142922]
["bitfinex","SOLUSD",1756473527451,44.21159645,210.9,210.86,16.41142922]
["bitfinex","SOLUSD",1756473527752,0.69,210.89,210.78,0.68]
["bitfinex","SOLUSD",1756473527955,17.10142922,210.89,210.83,16.41142922]
["bitfinex","SOLUSD",1756473528658,0.69,210.88,210.83,16.41142922]
["bitfinex","SOLUSD",1756473528833,39.37,210.87,210.83,16.41142922]
["bitfinex","SOLUSD",1756473529035,5.43248316,210.86,210.83,16.41142922]
["bitfinex","SOLUSD",1756473529236,5.43248316,210.86,210.82,16.41142922]
["bitfinex","SOLUSD",1756473529444,5.43248316,210.86,210.81,16.41142922]
["bitfinex","SOLUSD",1756473531638,38.64,210.85,210.81,16.41142922]
["bitfinex","SOLUSD",1756473532556,38.64,210.85,210.83,16.41142922]
["bitfinex","SOLUSD",1756473532759,42.07670796,210.84,210.83,16.41142922]
["bitfinex","SOLUSD",1756473533049,42.07670796,210.84,210.79,4.7440352]
["bitfinex","SOLUSD",1756473533359,42.05670796,210.83,210.8,0.68]
["bitfinex","SOLUSD",1756473533556,3.45670796,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756473533850,3.45670796,210.82,210.81,0.68]
["bitfinex","SOLUSD",1756473534159,3.45670796,210.82,210.79,4.7440352]
["bitfinex","SOLUSD",1756473534339,3.45670796,210.82,210.8,0.68]
["bitfinex","SOLUSD",1756473534546,0.69,210.81,210.78,16.41142922]
["bitfinex","SOLUSD",1756473534859,42.74670796,210.8,210.77,16.41142922]
["bitfinex","SOLUSD",1756473535059,3.45670796,210.79,210.78,16.41142922]
["bitfinex","SOLUSD",1756473535557,42.19670796,210.79,210.78,16.41142922]
["bitfinex","SOLUSD",1756473536355,42.19670796,210.79,210.72,5.4254658]
["bitfinex","SOLUSD",1756473536553,3.45670796,210.78,210.72,5.4254658]
["bitfinex","SOLUSD",1756473537747,3.45670796,210.78,210.77,16.41142922]
["bitfinex","SOLUSD",1756473539076,3.45670796,210.78,210.77,21.15593745]
["bitfinex","SOLUSD",1756473539284,26.0,210.86,210.84,16.41142922]
["bitfinex","SOLUSD",1756473539285,0.69,210.86,210.84,16.41142922]
["bitfinex","SOLUSD",1756473539559,4.74203338,210.88,210.7,46.0]
["bitfinex","SOLUSD",1756473539560,0.69,210.84,210.81,16.41142922]
["bitfinex","SOLUSD",1756473539764,0.69,210.83,210.81,16.41142922]
["bitfinex","SOLUSD",1756473539956,38.72,210.82,210.81,16.41142922]
["bitfinex","SOLUSD",1756473540265,39.41,210.82,210.81,16.41142922]
["bitfinex","SOLUSD",1756473540470,39.41,210.82,210.8,16.41142922]
["bitfinex","SOLUSD",1756473540663,0.7,210.81,210.8,16.41142922]
["bitfinex","SOLUSD",1756473541381,38.72,210.82,210.8,10.77025515]
["bitfinex","SOLUSD",1756473541672,39.42,210.82,210.79,10.77025515]
["bitfinex","SOLUSD",1756473541862,4.74360798,210.81,210.79,10.77025515]
["bitfinex","SOLUSD",1756473542059,43.46339456,210.82,210.8,10.77025515]
["bitfinex","SOLUSD",1756473542359,43.46339456,210.82,210.77,10.77025515]
["bitfinex","SOLUSD",1756473542748,43.46339456,210.82,210.73,0.67]
["bitfinex","SOLUSD",1756473542749,0.7,210.81,210.73,0.67]
["bitfinex","SOLUSD",1756473542958,0.7,210.81,210.77,10.77025515]
["bitfinex","SOLUSD",1756473543164,26.0,210.78,210.74,10.77025515]
["bitfinex","SOLUSD",1756473543373,38.66,210.77,210.74,10.77025515]
["bitfinex","SOLUSD",1756473543570,0.7,210.76,210.74,10.77025515]
["bitfinex","SOLUSD",1756473543870,43.40471594,210.77,210.71,0.116655]
["bitfinex","SOLUSD",1756473544042,0.7,210.76,210.74,10.77025515]
["bitfinex","SOLUSD",1756473544749,0.7,210.79,210.75,10.77025515]
["bitfinex","SOLUSD",1756473545068,39.36,210.78,210.76,10.77025515]
["bitfinex","SOLUSD",1756473545271,0.7,210.77,210.74,10.77025515]
["bitfinex","SOLUSD",1756473545457,0.7,210.76,210.73,10.77025515]
["bitfinex","SOLUSD",1756473545788,38.64,210.75,210.74,10.77025515]
["bitfinex","SOLUSD",1756473546773,43.38495848,210.75,210.71,0.116655]
["bitfinex","SOLUSD",1756473546948,43.38495848,210.75,210.71,10.88691015]
["bitfinex","SOLUSD",1756473547143,0.7,210.74,210.71,10.88691015]
["bitfinex","SOLUSD",1756473547344,43.38495848,210.75,210.71,10.88691015]
["bitfinex","SOLUSD",1756473547548,0.7,210.73,210.71,10.88691015]
["bitfinex","SOLUSD",1756473547777,38.62,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473548073,38.62,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473548285,38.62,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473549086,4.74428313,210.78,210.71,0.116655]
["bitfinex","SOLUSD",1756473549295,38.58,210.77,210.71,0.786655]
["bitfinex","SOLUSD",1756473549576,38.58,210.77,210.71,0.116655]
["bitfinex","SOLUSD",1756473549779,0.7,210.76,210.73,10.77025515]
["bitfinex","SOLUSD",1756473549959,0.7,210.76,210.74,10.77025515]
["bitfinex","SOLUSD",1756473550151,38.58,210.77,210.75,10.77025515]
["bitfinex","SOLUSD",1756473550357,5.44410045,210.79,210.76,10.77025515]
["bitfinex","SOLUSD",1756473550558,39.34,210.78,210.75,10.77025515]
["bitfinex","SOLUSD",1756473550757,0.7,210.77,210.75,10.77025515]
["bitfinex","SOLUSD",1756473551689,0.7,210.82,210.76,10.77025515]
["bitfinex","SOLUSD",1756473551856,38.62,210.81,210.79,10.77025515]
["bitfinex","SOLUSD",1756473552581,43.3636735,210.81,210.77,10.77025515]
["bitfinex","SOLUSD",1756473552753,0.7,210.8,210.71,0.786655]
["bitfinex","SOLUSD",1756473552957,0.7,210.8,210.75,10.77025515]
["bitfinex","SOLUSD",1756473553156,0.7,210.79,210.76,10.77025515]
["bitfinex","SOLUSD",1756473553356,38.64,210.78,210.76,10.77025515]
["bitfinex","SOLUSD",1756473553957,38.64,210.77,210.76,10.77025515]
["bitfinex","SOLUSD",1756473554763,38.64,210.77,210.74,5.41504701]
["bitfinex","SOLUSD",1756473554956,38.64,210.77,210.76,10.77025515]
["bitfinex","SOLUSD",1756473556282,44.08450823,210.77,210.75,10.77025515]
["bitfinex","SOLUSD",1756473556457,4.74495848,210.75,210.71,0.116655]
["bitfinex","SOLUSD",1756473556654,38.58,210.74,210.71,10.88691015]
["bitfinex","SOLUSD",1756473556989,0.7,210.76,210.73,10.77025515]
["bitfinex","SOLUSD",1756473556990,26.0,210.76,210.73,10.77025515]
["bitfinex","SOLUSD",1756473557179,38.6,210.75,210.73,10.77025515]
["bitfinex","SOLUSD",1756473557381,39.3,210.75,210.73,10.77025515]
["bitfinex","SOLUSD",1756473557881,39.3,210.75,210.72,10.77025515]
["bitfinex","SOLUSD",1756473558183,4.14106273,210.74,210.72,10.77025515]
["bitfinex","SOLUSD",1756473558487,3.44106273,210.73,210.71,0.116655]
["bitfinex","SOLUSD",1756473558700,3.44041636,210.72,210.71,0.786655]
["bitfinex","SOLUSD",1756473558860,42.02041636,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473559582,42.02041636,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473560592,42.72041636,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473560772,42.72041636,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473560972,42.02041636,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473561290,42.02239526,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473561478,42.02239526,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473561659,3.44239526,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473561863,42.00239526,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473562064,3.44239526,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473562395,41.98239526,210.72,210.71,16.30256486]
["bitfinex","SOLUSD",1756473562696,38.54,210.72,210.71,5.53230971]
["bitfinex","SOLUSD",1756473562867,38.54,210.72,210.71,16.30256486]
["bitfinex","SOLUSD",1756473563065,26.7,210.81,210.71,16.30256486]
["bitfinex","SOLUSD",1756473563271,26.0,210.81,210.8,10.77025515]
["bitfinex","SOLUSD",1756473563571,64.58,210.81,210.8,10.77025515]
["bitfinex","SOLUSD",1756473564264,0.06,210.82,210.8,10.77025515]
["bitfinex","SOLUSD",1756473564465,38.58,210.81,210.77,0.67]
["bitfinex","SOLUSD",1756473564689,0.06,210.82,210.78,0.67]
["bitfinex","SOLUSD",1756473564898,38.58,210.8,210.78,0.67]
["bitfinex","SOLUSD",1756473565068,38.58,210.8,210.79,0.67]
["bitfinex","SOLUSD",1756473565696,38.58,210.8,210.76,0.67]
["bitfinex","SOLUSD",1756473565876,39.28,210.8,210.78,10.77025515]
["bitfinex","SOLUSD",1756473566869,39.28,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1756473566870,38.58,210.8,210.79,10.77025515]
["bitfinex","SOLUSD",1756473567402,43.32383301,210.8,210.79,10.77025515]
["bitfinex","SOLUSD",1756473567902,44.02383301,210.8,210.77,10.77025515]
["bitfinex","SOLUSD",1756473568196,0.7,210.79,210.76,10.77025515]
["bitfinex","SOLUSD",1756473568374,43.32383301,210.8,210.76,10.77025515]
["bitfinex","SOLUSD",1756473568375,0.7,210.78,210.76,10.77025515]
["bitfinex","SOLUSD",1756473568713,4.74473334,210.76,210.74,10.77025515]
["bitfinex","SOLUSD",1756473568996,38.54,210.75,210.71,0.786655]
["bitfinex","SOLUSD",1756473569678,38.54,210.75,210.71,0.116655]
["bitfinex","SOLUSD",1756473569870,38.54,210.75,210.71,0.786655]
["bitfinex","SOLUSD",1756473570077,38.54,210.75,210.74,10.77025515]
["bitfinex","SOLUSD",1756473570294,38.54,210.75,210.71,0.786655]
["bitfinex","SOLUSD",1756473570503,38.54,210.75,210.74,10.77025515]
["bitfinex","SOLUSD",1756473572702,43.94503395,210.75,210.71,80.716655]
["bitfinex","SOLUSD",1756473573007,0.66,210.74,210.71,91.48691015]
["bitfinex","SOLUSD",1756473573229,0.66,210.73,210.71,91.48691015]
["bitfinex","SOLUSD",1756473573384,38.5,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473574096,38.5,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473574296,38.5,210.72,210.71,10.88691015]
["bitfinex","SOLUSD",1756473575417,39.16,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473575887,43.90563401,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473576289,39.16,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473577188,43.90563401,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473577710,39.16,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473577910,3.90200719,210.74,210.71,10.88691015]
["bitfinex","SOLUSD",1756473578110,38.5,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473578506,39.16,210.72,210.71,0.116655]
["bitfinex","SOLUSD",1756473578811,26.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473579113,64.5,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473579319,75.93025515,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473579685,80.67656489,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473580194,91.44681989,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473580393,80.67656489,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473580819,3.89708691,210.71,210.68,10.80025515]
["bitfinex","SOLUSD",1756473580986,4.74513594,210.75,210.7,10.77025515]
["bitfinex","SOLUSD",1756473580987,4.55708691,210.75,210.7,10.77025515]
["bitfinex","SOLUSD",1756473581188,38.5,210.74,210.72,10.77025515]
["bitfinex","SOLUSD",1756473581389,4.55708691,210.77,210.73,10.77025515]
["bitfinex","SOLUSD",1756473581589,38.5,210.76,210.74,10.77025515]
["bitfinex","SOLUSD",1756473582109,0.66,210.75,210.68,0.03]
["bitfinex","SOLUSD",1756473582305,0.66,210.75,210.72,10.77025515]
["bitfinex","SOLUSD",1756473582493,38.5,210.76,210.72,10.77025515]
["bitfinex","SOLUSD",1756473582694,39.16,210.76,210.68,5.4964478]
["bitfinex","SOLUSD",1756473582893,39.16,210.76,210.72,10.77025515]
["bitfinex","SOLUSD",1756473583094,0.66,210.75,210.72,10.77025515]
["bitfinex","SOLUSD",1756473583507,0.66,210.75,210.68,5.4964478]
["bitfinex","SOLUSD",1756473583508,0.66,210.75,210.71,10.77025515]
["bitfinex","SOLUSD",1756473585194,5.40502708,210.75,210.71,10.77025515]
["bitfinex","SOLUSD",1756473585398,4.74502708,210.75,210.71,10.77025515]
["bitfinex","SOLUSD",1756473585606,38.5,210.76,210.71,10.77025515]
["bitfinex","SOLUSD",1756473585813,0.66,210.75,210.71,10.77025515]
["bitfinex","SOLUSD",1756473586009,0.66,210.74,210.71,10.77025515]
["bitfinex","SOLUSD",1756473586313,38.5,210.73,210.71,10.77025515]
["bitfinex","SOLUSD",1756473587389,0.66,210.72,210.71,10.77025515]
["bitfinex","SOLUSD",1756473587595,11.43025515,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756473587795,10.77025515,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756473588009,38.5,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756473588207,39.16,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756473588614,5.40630974,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473588807,3.89708691,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756473589013,38.5,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756473589326,39.16,210.71,210.68,0.03]
["bitfinex","SOLUSD",1756473589493,0.66,210.7,210.68,0.03]
["bitfinex","SOLUSD",1756473590024,38.5,210.69,210.68,10.80025515]
["bitfinex","SOLUSD",1756473590205,38.5,210.69,210.68,11.52025515]
["bitfinex","SOLUSD",1756473591004,30.7456205,210.73,210.68,10.80025515]
["bitfinex","SOLUSD",1756473591316,0.66,210.72,210.68,0.03]
["bitfinex","SOLUSD",1756473591614,26.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473591819,64.5,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473592009,65.16,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473592325,26.0,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473592500,64.5,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473592694,69.24630974,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473593094,69.90630974,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473594434,94.2721589,210.69,210.68,0.03]
["bitfinex","SOLUSD",1756473596801,94.2721589,210.69,210.58,80.6]
["bitfinex","SOLUSD",1756473596802,106.13793326,210.69,210.54,80.6]
["bitfinex","SOLUSD",1756473597007,10.77025515,210.62,210.53,0.72]
["bitfinex","SOLUSD",1756473597218,39.16,210.61,210.53,0.72]
["bitfinex","SOLUSD",1756473597419,39.16,210.61,210.54,10.77025515]
["bitfinex","SOLUSD",1756473597420,49.93025515,210.61,210.54,10.77025515]
["bitfinex","SOLUSD",1756473597729,26.0,210.52,210.45,4.57266065]
["bitfinex","SOLUSD",1756473598033,41.95725883,210.51,210.46,0.72]
["bitfinex","SOLUSD",1756473598217,42.25725883,210.5,210.48,10.77025515]
["bitfinex","SOLUSD",1756473598425,3.45725883,210.49,210.48,10.77025515]
["bitfinex","SOLUSD",1756473598732,3.45725883,210.49,210.47,11.49025515]
["bitfinex","SOLUSD",1756473598930,3.45725883,210.49,210.47,0.72]
["bitfinex","SOLUSD",1756473599136,3.45725883,210.49,210.47,11.49025515]
["bitfinex","SOLUSD",1756473599711,3.45725883,210.49,210.48,10.99025515]
["bitfinex","SOLUSD",1756473599911,38.8,210.5,210.48,11.49025515]
["bitfinex","SOLUSD",1756473600323,38.8,210.5,210.45,3.85266065]
["bitfinex","SOLUSD",1756473600324,4.11369512,210.49,210.45,3.85266065]
["bitfinex","SOLUSD",1756473600640,3.45369512,210.48,210.46,0.72]
["bitfinex","SOLUSD",1756473600838,38.82,210.47,210.45,3.85266065]
["bitfinex","SOLUSD",1756473601141,38.86,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473601435,43.03083416,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473601639,42.31083416,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473602369,0.72,210.5,210.45,3.85266065]
["bitfinex","SOLUSD",1756473602645,3.45220657,210.49,210.46,0.72]
["bitfinex","SOLUSD",1756473602810,38.94,210.5,210.48,16.63353763]
["bitfinex","SOLUSD",1756473603015,38.94,210.5,210.45,3.85266065]
["bitfinex","SOLUSD",1756473603016,3.45729124,210.49,210.45,3.85266065]
["bitfinex","SOLUSD",1756473603224,4.17729124,210.49,210.45,3.85266065]
["bitfinex","SOLUSD",1756473603420,3.45729124,210.48,210.45,3.85266065]
["bitfinex","SOLUSD",1756473603626,42.39729124,210.47,210.45,3.85266065]
["bitfinex","SOLUSD",1756473603926,3.45729124,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473604840,3.45729124,210.46,210.45,21.20619828]
["bitfinex","SOLUSD",1756473605045,38.94,210.47,210.45,21.20619828]
["bitfinex","SOLUSD",1756473605213,38.94,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473605732,38.94,210.47,210.45,3.85266065]
["bitfinex","SOLUSD",1756473606044,38.94,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473606266,38.94,210.47,210.46,17.35353763]
["bitfinex","SOLUSD",1756473607251,38.94,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756473607542,38.94,210.47,210.46,17.35353763]
["bitfinex","SOLUSD",1756473607746,38.94,210.47,210.46,22.10503435]
["bitfinex","SOLUSD",1756473608332,38.94,210.47,210.46,17.35353763]
["bitfinex","SOLUSD",1756473608736,38.94,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473608931,38.94,210.47,210.46,17.35353763]
["bitfinex","SOLUSD",1756473609145,38.94,210.47,210.45,3.85266065]
["bitfinex","SOLUSD",1756473609327,38.94,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473609531,38.92,210.5,210.46,0.72]
["bitfinex","SOLUSD",1756473609845,4.74964839,210.55,210.46,0.72]
["bitfinex","SOLUSD",1756473609846,38.92,210.49,210.46,0.72]
["bitfinex","SOLUSD",1756473610050,39.0,210.48,210.45,3.85266065]
["bitfinex","SOLUSD",1756473610231,39.02,210.47,210.45,4.57266065]
["bitfinex","SOLUSD",1756473610432,39.02,210.47,210.46,0.72]
["bitfinex","SOLUSD",1756473610830,39.02,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473611027,42.48637046,210.47,210.46,16.63353763]
["bitfinex","SOLUSD",1756473611737,47.95770712,210.47,210.45,3.85266065]
["bitfinex","SOLUSD",1756473611957,3.46637046,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473612335,4.18637046,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473613128,8.93178038,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473613531,8.21178038,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473613731,8.93178038,210.46,210.45,3.85266065]
["bitfinex","SOLUSD",1756473614325,8.93178038,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473614525,3.46028366,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473614743,3.46028366,210.46,210.45,20.51619828]
["bitfinex","SOLUSD",1756473614933,3.46028366,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473615242,8.93178038,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473615636,3.46028366,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473616046,8.21178038,210.46,210.45,3.88266065]
["bitfinex","SOLUSD",1756473616352,8.21178038,210.46,210.42,0.03]
["bitfinex","SOLUSD",1756473616353,39.59559401,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756473616528,98.7694153,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756473616723,99.4894153,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756473617047,104.24158941,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756473617221,3.46028366,210.43,210.42,0.75]
["bitfinex","SOLUSD",1756473617558,3.46028366,210.45,210.42,17.38353763]
["bitfinex","SOLUSD",1756473617867,0.06,210.48,210.44,33.26707526]
["bitfinex","SOLUSD",1756473618153,49.246055,210.63,210.48,13.59559401]
["bitfinex","SOLUSD",1756473618360,49.246055,210.63,210.47,16.63353763]
["bitfinex","SOLUSD",1756473618361,42.90489535,210.62,210.49,26.0]
["bitfinex","SOLUSD",1756473618541,3.46489535,210.61,210.49,26.0]
["bitfinex","SOLUSD",1756473618861,2.47915453,210.71,210.48,3.85417196]
["bitfinex","SOLUSD",1756473618862,14.282653,210.68,210.59,26.0]
["bitfinex","SOLUSD",1756473619150,39.7,210.7,210.6,16.61918328]
["bitfinex","SOLUSD",1756473619515,39.7,210.7,210.69,16.63353763]
["bitfinex","SOLUSD",1756473619641,39.7,210.7,210.6,33.25272091]
["bitfinex","SOLUSD",1756473619642,40.42,210.7,210.6,33.25272091]
["bitfinex","SOLUSD",1756473619841,40.42,210.7,210.67,16.63353763]
["bitfinex","SOLUSD",1756473619842,0.72,210.69,210.67,16.63353763]
["bitfinex","SOLUSD",1756473620037,0.72,210.68,210.6,21.38187571]
["bitfinex","SOLUSD",1756473620630,39.7,210.7,210.6,21.38187571]
["bitfinex","SOLUSD",1756473620945,39.7,210.7,210.56,37.87253718]
["bitfinex","SOLUSD",1756473620946,0.72,210.69,210.57,4.74901457]
["bitfinex","SOLUSD",1756473621263,0.72,210.69,210.67,16.63353763]
["bitfinex","SOLUSD",1756473621470,44.44611225,210.7,210.67,16.63353763]
["bitfinex","SOLUSD",1756473621771,61.07964988,210.7,210.64,16.63353763]
["bitfinex","SOLUSD",1756473622137,0.72,210.69,210.64,16.63353763]
["bitfinex","SOLUSD",1756473622462,0.72,210.68,210.65,16.63353763]
["bitfinex","SOLUSD",1756473622632,5.46676033,210.67,210.64,16.63353763]
["bitfinex","SOLUSD",1756473622838,40.16,210.66,210.64,16.63353763]
["bitfinex","SOLUSD",1756473623642,40.16,210.66,210.65,16.63353763]
["bitfinex","SOLUSD",1756473624658,44.90698566,210.66,210.64,16.63353763]
["bitfinex","SOLUSD",1756473625461,0.72,210.65,210.53,30.74974067]
["bitfinex","SOLUSD",1756473625667,0.72,210.65,210.61,16.63353763]
["bitfinex","SOLUSD",1756473625963,0.72,210.65,210.6,16.63353763]
["bitfinex","SOLUSD",1756473626337,0.72,210.64,210.6,16.63353763]
["bitfinex","SOLUSD",1756473626538,0.72,210.63,210.6,16.63353763]
["bitfinex","SOLUSD",1756473626873,40.1,210.62,210.59,16.63353763]
["bitfinex","SOLUSD",1756473627165,40.1,210.61,210.58,16.63353763]
["bitfinex","SOLUSD",1756473627341,40.1,210.61,210.57,16.63353763]
["bitfinex","SOLUSD",1756473627951,44.84831089,210.61,210.57,16.63353763]
["bitfinex","SOLUSD",1756473628155,0.72,210.6,210.5,26.0]
["bitfinex","SOLUSD",1756473628360,0.72,210.6,210.55,16.63353763]
["bitfinex","SOLUSD",1756473628541,0.72,210.59,210.56,16.63353763]
["bitfinex","SOLUSD",1756473628742,5.46765839,210.64,210.58,16.63353763]
["bitfinex","SOLUSD",1756473628943,39.42,210.63,210.61,16.63353763]
["bitfinex","SOLUSD",1756473629143,39.42,210.63,210.49,13.59559401]
["bitfinex","SOLUSD",1756473629441,39.42,210.63,210.62,16.63353763]
["bitfinex","SOLUSD",1756473629843,39.4,210.63,210.62,16.63353763]
["bitfinex","SOLUSD",1756473630043,0.92,210.7,210.62,16.63353763]
["bitfinex","SOLUSD",1756473630255,0.2,210.7,210.69,16.63353763]
["bitfinex","SOLUSD",1756473631572,0.2,210.7,210.62,17.09239387]
["bitfinex","SOLUSD",1756473631745,0.2,210.7,210.69,16.63353763]
["bitfinex","SOLUSD",1756473633479,0.2,210.7,210.69,21.37984737]
["bitfinex","SOLUSD",1756473635074,0.2,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1756473635254,0.2,210.7,210.69,21.37984737]
["bitfinex","SOLUSD",1756473636048,0.06,210.73,210.69,21.37984737]
["bitfinex","SOLUSD",1756473636246,0.06,210.73,210.72,16.63353763]
["bitfinex","SOLUSD",1756473637348,1.12464695,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1756473637564,1.12464695,210.76,210.75,16.63353763]
["bitfinex","SOLUSD",1756473638717,1.12464695,210.76,210.75,33.26707526]
["bitfinex","SOLUSD",1756473639008,0.06,210.81,210.79,26.0]
["bitfinex","SOLUSD",1756473639186,0.06,210.85,210.81,13.59559401]
["bitfinex","SOLUSD",1756473639383,0.06,210.85,210.84,21.37647065]
["bitfinex","SOLUSD",1756473640770,39.3,210.9,210.84,21.37647065]
["bitfinex","SOLUSD",1756473640975,39.3,210.9,210.86,16.63353763]
["bitfinex","SOLUSD",1756473641992,39.3,210.9,210.86,21.37602079]
["bitfinex","SOLUSD",1756473642675,39.3,210.9,210.83,4.74315799]
["bitfinex","SOLUSD",1756473642875,0.67,210.86,210.78,4.74428313]
["bitfinex","SOLUSD",1756473643070,39.3,210.9,210.82,16.63353763]
["bitfinex","SOLUSD",1756473643071,0.67,210.85,210.82,16.63353763]
["bitfinex","SOLUSD",1756473643374,0.67,210.84,210.72,4.75560449]
["bitfinex","SOLUSD",1756473643688,40.01,210.83,210.81,16.63353763]
["bitfinex","SOLUSD",1756473643894,0.67,210.82,210.81,16.63353763]
["bitfinex","SOLUSD",1756473644888,0.67,210.82,210.8,16.63353763]
["bitfinex","SOLUSD",1756473645074,44.08315904,210.83,210.79,16.63353763]
["bitfinex","SOLUSD",1756473645075,0.67,210.81,210.79,16.63353763]
["bitfinex","SOLUSD",1756473645270,44.08315904,210.83,210.79,16.63353763]
["bitfinex","SOLUSD",1756473645271,0.67,210.8,210.79,16.63353763]
["bitfinex","SOLUSD",1756473645509,0.67,210.8,210.79,25.72354543]
["bitfinex","SOLUSD",1756473646901,40.01,210.83,210.79,25.72354543]
["bitfinex","SOLUSD",1756473647110,39.34,210.83,210.82,25.72354543]
["bitfinex","SOLUSD",1756473647681,40.01,210.83,210.82,25.72354543]
["bitfinex","SOLUSD",1756473650480,39.34,210.83,210.82,25.72354543]
["bitfinex","SOLUSD",1756473650677,0.06,210.87,210.82,25.72354543]
["bitfinex","SOLUSD",1756473650885,0.06,210.87,210.81,4.74360332]
["bitfinex","SOLUSD",1756473651088,39.16,210.86,210.81,4.74360332]
["bitfinex","SOLUSD",1756473651487,39.16,210.86,210.81,16.60262329]
["bitfinex","SOLUSD",1756473651698,0.06,210.87,210.82,14.0699323]
["bitfinex","SOLUSD",1756473652012,0.06,210.87,210.86,25.72354543]
["bitfinex","SOLUSD",1756473652214,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756473652378,0.06,210.87,210.86,30.46602859]
["bitfinex","SOLUSD",1756473652578,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756473652780,0.06,210.87,210.86,30.46602859]
["bitfinex","SOLUSD",1756473654702,0.06,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1756473654900,0.06,210.87,210.86,30.46602859]
["bitfinex","SOLUSD",1756473659797,0.06,210.87,210.86,30.74248316]
["bitfinex","SOLUSD",1756473660027,0.06,210.87,210.86,56.46602859]
["bitfinex","SOLUSD",1756473660528,0.75,210.87,210.86,25.72354543]
["bitfinex","SOLUSD",1756473662211,39.71,210.87,210.86,25.72354543]
["bitfinex","SOLUSD",1756473663219,0.75,210.87,210.86,25.72354543]
["bitfinex","SOLUSD",1756473664632,0.75,210.87,210.79,0.03]
["bitfinex","SOLUSD",1756473664809,0.75,210.87,210.83,25.72354543]
["bitfinex","SOLUSD",1756473665010,0.69,210.86,210.83,25.72354543]
["bitfinex","SOLUSD",1756473665226,0.69,210.85,210.84,25.72354543]
["bitfinex","SOLUSD",1756473665837,0.69,210.85,210.83,25.72354543]
["bitfinex","SOLUSD",1756473666032,0.69,210.84,210.83,25.72354543]
["bitfinex","SOLUSD",1756473667334,0.69,210.84,210.83,16.56597759]
["bitfinex","SOLUSD",1756473667541,0.69,210.84,210.79,4.77405576]
["bitfinex","SOLUSD",1756473667733,0.06,210.87,210.79,4.77405576]
["bitfinex","SOLUSD",1756473667734,4.74252158,210.86,210.83,16.56597759]
["bitfinex","SOLUSD",1756473668222,0.69,210.85,210.79,0.03]
["bitfinex","SOLUSD",1756473668426,43.25597759,210.85,210.79,0.03]
["bitfinex","SOLUSD",1756473668623,4.74293302,210.84,210.79,0.03]
["bitfinex","SOLUSD",1756473668827,38.82,210.83,210.8,16.56597759]
["bitfinex","SOLUSD",1756473669133,0.69,210.82,210.8,16.56597759]
["bitfinex","SOLUSD",1756473669308,0.69,210.81,210.79,16.59597759]
["bitfinex","SOLUSD",1756473669510,0.69,210.8,210.79,16.59597759]
["bitfinex","SOLUSD",1756473671020,0.69,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756473671235,0.69,210.8,210.79,16.59597759]
["bitfinex","SOLUSD",1756473672217,38.82,210.83,210.79,16.59597759]
["bitfinex","SOLUSD",1756473672532,0.69,210.82,210.79,0.03]
["bitfinex","SOLUSD",1756473673039,0.69,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756473673420,0.69,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756473674632,0.69,210.8,210.79,16.59597759]
["bitfinex","SOLUSD",1756473675238,38.82,210.83,210.79,21.33996629]
["bitfinex","SOLUSD",1756473675423,0.06,210.85,210.82,16.56597759]
["bitfinex","SOLUSD",1756473675737,0.06,210.85,210.84,16.56597759]
["bitfinex","SOLUSD",1756473676822,0.06,210.85,210.84,30.1615716]
["bitfinex","SOLUSD",1756473677017,0.06,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1756473677234,0.06,210.85,210.84,34.90450462]
["bitfinex","SOLUSD",1756473677740,0.06,210.85,210.84,18.33852703]
["bitfinex","SOLUSD",1756473677933,0.06,210.85,210.84,34.90450462]
["bitfinex","SOLUSD",1756473678243,0.06,210.87,210.86,26.0]
["bitfinex","SOLUSD",1756473678535,0.06,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1756473678536,0.69,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1756473678743,55.95597759,210.85,210.79,0.03]
["bitfinex","SOLUSD",1756473678921,55.95597759,210.85,210.79,16.59597759]
["bitfinex","SOLUSD",1756473679127,0.69,210.84,210.81,16.56597759]
["bitfinex","SOLUSD",1756473679326,0.69,210.84,210.82,16.56597759]
["bitfinex","SOLUSD",1756473679569,38.76,210.83,210.8,4.74366661]
["bitfinex","SOLUSD",1756473679735,0.06,210.87,210.8,4.74366661]
["bitfinex","SOLUSD",1756473679736,38.74,210.85,210.8,4.74366661]
["bitfinex","SOLUSD",1756473679918,0.06,210.87,210.81,13.59559401]
["bitfinex","SOLUSD",1756473680119,0.06,210.87,210.84,26.0]
["bitfinex","SOLUSD",1756473680434,0.06,210.87,210.8,16.60324915]
["bitfinex","SOLUSD",1756473680742,0.75,210.87,210.85,16.56597759]
["bitfinex","SOLUSD",1756473681129,0.69,210.86,210.85,16.56597759]
["bitfinex","SOLUSD",1756473682934,0.69,210.86,210.79,0.03]
["bitfinex","SOLUSD",1756473683144,38.74,210.85,210.79,4.77405767]
["bitfinex","SOLUSD",1756473683317,0.69,210.84,210.81,16.56597759]
["bitfinex","SOLUSD",1756473683521,0.69,210.83,210.81,16.56597759]
["bitfinex","SOLUSD",1756473683835,0.69,210.82,210.79,4.77405767]
["bitfinex","SOLUSD",1756473684017,0.69,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756473684221,38.7,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756473684646,38.7,210.83,210.79,26.03]
["bitfinex","SOLUSD",1756473684842,0.06,210.87,210.8,13.59559401]
["bitfinex","SOLUSD",1756473685140,0.06,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473685717,0.75,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473685919,0.06,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473686116,0.06,210.87,210.86,21.30846075]
["bitfinex","SOLUSD",1756473686527,0.75,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1756473686825,0.06,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473687247,0.06,210.87,210.83,39.59559401]
["bitfinex","SOLUSD",1756473687450,0.06,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473688025,0.06,210.87,210.86,21.30846075]
["bitfinex","SOLUSD",1756473688430,0.06,210.9,210.89,26.0]
["bitfinex","SOLUSD",1756473688648,0.06,210.9,210.89,42.56597759]
["bitfinex","SOLUSD",1756473690148,0.06,210.9,210.89,47.30778611]
["bitfinex","SOLUSD",1756473691550,1e-08,210.93,210.92,39.59559401]
["bitfinex","SOLUSD",1756473691737,0.2,210.98,210.96,26.0]
["bitfinex","SOLUSD",1756473691946,0.2,210.98,210.97,16.56597759]
["bitfinex","SOLUSD",1756473692148,0.2,210.98,210.97,21.30598801]
["bitfinex","SOLUSD",1756473692457,0.89,210.98,210.92,26.0]
["bitfinex","SOLUSD",1756473692665,0.69,210.97,210.91,26.0]
["bitfinex","SOLUSD",1756473692946,0.69,210.97,210.96,16.56597759]
["bitfinex","SOLUSD",1756473693166,0.69,210.97,210.91,26.0]
["bitfinex","SOLUSD",1756473693351,0.14807998,210.97,210.89,4.74180852]
["bitfinex","SOLUSD",1756473693542,0.2,210.98,210.94,16.56597759]
["bitfinex","SOLUSD",1756473694069,0.2,210.98,210.97,16.56597759]
["bitfinex","SOLUSD",1756473694361,0.2,210.98,210.95,16.56597759]
["bitfinex","SOLUSD",1756473694840,38.78,210.97,210.95,16.56597759]
["bitfinex","SOLUSD",1756473695154,0.2,210.98,210.95,16.56597759]
["bitfinex","SOLUSD",1756473695353,39.47,210.97,210.96,16.56597759]
["bitfinex","SOLUSD",1756473695564,0.2,210.98,210.96,16.56597759]
["bitfinex","SOLUSD",1756473695772,0.69,210.97,210.93,16.56597759]
["bitfinex","SOLUSD",1756473695947,0.69,210.96,210.93,16.56597759]
["bitfinex","SOLUSD",1756473696260,0.69,210.96,210.94,16.56597759]
["bitfinex","SOLUSD",1756473696261,39.45,210.96,210.94,16.56597759]
["bitfinex","SOLUSD",1756473696458,39.45,210.96,210.95,16.56597759]
["bitfinex","SOLUSD",1756473696757,38.76,210.97,210.95,16.56597759]
["bitfinex","SOLUSD",1756473696943,38.76,210.97,210.96,16.56597759]
["bitfinex","SOLUSD",1756473697150,0.2,210.98,210.96,16.56597759]
["bitfinex","SOLUSD",1756473697464,38.76,210.97,210.96,16.56597759]
["bitfinex","SOLUSD",1756473698259,39.63,210.98,210.96,21.30616664]
["bitfinex","SOLUSD",1756473698437,39.63,210.98,210.97,16.56597759]
["bitfinex","SOLUSD",1756473698632,39.63,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1756473698856,0.69,210.97,210.95,16.56597759]
["bitfinex","SOLUSD",1756473699052,0.69,210.96,210.95,16.56597759]
["bitfinex","SOLUSD",1756473699239,39.41,210.96,210.95,16.56597759]
["bitfinex","SOLUSD",1756473699439,26.0,210.93,210.84,0.03]
["bitfinex","SOLUSD",1756473699755,16.56597759,210.91,210.85,16.56597759]
["bitfinex","SOLUSD",1756473699955,38.74,210.9,210.86,16.56597759]
["bitfinex","SOLUSD",1756473700158,0.69,210.89,210.86,16.56597759]
["bitfinex","SOLUSD",1756473700355,0.69,210.88,210.86,16.56597759]
["bitfinex","SOLUSD",1756473700670,38.74,210.9,210.87,16.56597759]
["bitfinex","SOLUSD",1756473700831,39.43,210.89,210.84,0.03]
["bitfinex","SOLUSD",1756473701144,16.56597759,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756473701558,0.69,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756473701765,38.72,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756473702151,0.69,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473703266,35.59427968,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473703962,19.02830209,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473704147,74.33427968,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473704457,74.31427968,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473704642,26.69,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473704847,39.41,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473705062,0.69,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473705267,38.7,210.85,210.84,16.59597759]
["bitfinex","SOLUSD",1756473705760,38.7,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473705761,39.39,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473705965,0.69,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756473706142,38.7,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756473706345,39.39,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756473706648,0.69,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756473706855,38.7,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473707237,39.39,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473708245,38.7,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473708469,38.7,210.85,210.84,16.59597759]
["bitfinex","SOLUSD",1756473708647,38.64,210.85,210.84,16.59597759]
["bitfinex","SOLUSD",1756473708849,0.69,210.88,210.84,16.59597759]
["bitfinex","SOLUSD",1756473709054,38.64,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473709663,38.62,210.87,210.86,16.56597759]
["bitfinex","SOLUSD",1756473709882,26.0,210.92,210.86,21.30841943]
["bitfinex","SOLUSD",1756473710083,38.62,210.91,210.9,16.56597759]
["bitfinex","SOLUSD",1756473710366,39.31,210.91,210.86,4.74244184]
["bitfinex","SOLUSD",1756473710542,39.31,210.91,210.88,16.56597759]
["bitfinex","SOLUSD",1756473710745,38.62,210.91,210.89,16.56597759]
["bitfinex","SOLUSD",1756473710945,38.62,210.91,210.9,16.56597759]
["bitfinex","SOLUSD",1756473711362,0.06,210.93,210.9,17.11597759]
["bitfinex","SOLUSD",1756473711566,38.68,210.93,210.92,16.56597759]
["bitfinex","SOLUSD",1756473711870,38.68,210.93,210.92,21.30711166]
["bitfinex","SOLUSD",1756473712240,0.06,210.93,210.92,21.30711166]
["bitfinex","SOLUSD",1756473712457,0.06,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1756473712662,0.06,210.93,210.92,21.30711166]
["bitfinex","SOLUSD",1756473713054,0.06,210.93,210.92,21.85711166]
["bitfinex","SOLUSD",1756473713264,0.75,210.93,210.91,16.56597759]
["bitfinex","SOLUSD",1756473713668,0.06,210.93,210.91,16.56597759]
["bitfinex","SOLUSD",1756473713864,0.06,210.93,210.92,16.56597759]
["bitfinex","SOLUSD",1756473714944,38.68,210.93,210.88,0.55]
["bitfinex","SOLUSD",1756473715145,38.68,210.93,210.92,16.56597759]
["bitfinex","SOLUSD",1756473715349,38.68,210.93,210.85,4.74270808]
["bitfinex","SOLUSD",1756473715350,39.37,210.93,210.85,4.74270808]
["bitfinex","SOLUSD",1756473715573,0.69,210.92,210.87,16.56597759]
["bitfinex","SOLUSD",1756473715779,0.69,210.91,210.87,16.56597759]
["bitfinex","SOLUSD",1756473715964,0.69,210.9,210.84,4.77273403]
["bitfinex","SOLUSD",1756473716148,59.98695663,210.93,210.85,16.56597759]
["bitfinex","SOLUSD",1756473716149,39.31,210.89,210.85,16.56597759]
["bitfinex","SOLUSD",1756473716349,0.69,210.89,210.86,16.56597759]
["bitfinex","SOLUSD",1756473716551,0.69,210.89,210.84,4.77285796]
["bitfinex","SOLUSD",1756473716552,0.69,210.89,210.87,16.56597759]
["bitfinex","SOLUSD",1756473716858,38.62,210.88,210.87,16.56597759]
["bitfinex","SOLUSD",1756473717062,38.62,210.88,210.86,16.56597759]
["bitfinex","SOLUSD",1756473717271,55.18597759,210.88,210.84,0.03]
["bitfinex","SOLUSD",1756473717578,0.69,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756473717879,0.69,210.87,210.84,16.59597759]
["bitfinex","SOLUSD",1756473717880,38.62,210.86,210.84,16.59597759]
["bitfinex","SOLUSD",1756473718183,38.62,210.86,210.84,0.03]
["bitfinex","SOLUSD",1756473718871,0.69,210.87,210.85,16.56597759]
["bitfinex","SOLUSD",1756473719056,38.62,210.88,210.86,16.56597759]
["bitfinex","SOLUSD",1756473719258,38.62,210.88,210.87,16.56597759]
["bitfinex","SOLUSD",1756473719865,0.06,210.93,210.87,16.56597759]
["bitfinex","SOLUSD",1756473720172,0.06,210.93,210.92,16.56597759]
["bitfinex","SOLUSD",1756473720663,0.06,210.93,210.92,17.11597759]
["bitfinex","SOLUSD",1756473721482,0.06,210.93,210.92,97.16597759]
["bitfinex","SOLUSD",1756473722053,0.06,210.93,210.92,102.45711166]
["bitfinex","SOLUSD",1756473723158,0.06,210.93,210.92,116.05270567]
["bitfinex","SOLUSD",1756473725471,0.06,210.96,210.95,39.59559401]
["bitfinex","SOLUSD",1756473725660,0.06,210.96,210.95,56.1615716]
["bitfinex","SOLUSD",1756473725857,0.06,210.97,210.96,13.59559401]
["bitfinex","SOLUSD",1756473726063,0.2,210.98,210.96,35.89781438]
["bitfinex","SOLUSD",1756473726263,0.06,211.03,210.97,59.70601408]
["bitfinex","SOLUSD",1756473726585,0.06,211.0,210.99,26.0]
["bitfinex","SOLUSD",1756473727763,0.06,211.0,210.99,42.56597759]
["bitfinex","SOLUSD",1756473728164,0.06,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1756473728385,0.06,211.03,211.01,16.56597759]
["bitfinex","SOLUSD",1756473728568,0.06,211.03,211.01,97.16597759]
["bitfinex","SOLUSD",1756473729064,0.06,211.03,211.01,97.71597759]
["bitfinex","SOLUSD",1756473729259,0.06,211.03,211.01,111.3115716]
["bitfinex","SOLUSD",1756473730385,0.06,211.03,211.01,116.05068349]
["bitfinex","SOLUSD",1756473731268,0.72,211.02,211.01,85.33911189]
["bitfinex","SOLUSD",1756473731461,0.06,211.02,211.01,101.90508948]
["bitfinex","SOLUSD",1756473732681,0.06,211.02,211.01,16.56597759]
["bitfinex","SOLUSD",1756473732884,0.72,211.02,211.01,16.56597759]
["bitfinex","SOLUSD",1756473733679,0.72,211.02,211.01,97.16597759]
["bitfinex","SOLUSD",1756473734295,0.72,211.02,211.01,80.6]
["bitfinex","SOLUSD",1756473734475,0.06,211.02,211.01,97.16597759]
["bitfinex","SOLUSD",1756473734677,0.06,211.02,211.01,101.90508948]
["bitfinex","SOLUSD",1756473736004,0.06,211.02,211.01,85.33911189]
["bitfinex","SOLUSD",1756473736201,0.06,211.02,211.01,80.6]
["bitfinex","SOLUSD",1756473736491,17.28597759,211.02,210.97,16.56597759]
["bitfinex","SOLUSD",1756473736679,0.66,211.01,210.93,11.85227326]
["bitfinex","SOLUSD",1756473736877,0.66,211.01,211.0,16.56597759]
["bitfinex","SOLUSD",1756473737086,0.66,211.01,210.94,11.85171138]
["bitfinex","SOLUSD",1756473737378,0.66,211.01,211.0,16.56597759]
["bitfinex","SOLUSD",1756473738600,0.66,211.01,210.94,85.34068455]
["bitfinex","SOLUSD",1756473738812,43.22597759,211.0,210.92,0.03]
["bitfinex","SOLUSD",1756473738977,26.66,211.0,210.93,16.56597759]
["bitfinex","SOLUSD",1756473739183,0.66,210.99,210.94,16.56597759]
["bitfinex","SOLUSD",1756473739377,0.66,210.98,210.94,16.56597759]
["bitfinex","SOLUSD",1756473739623,0.66,210.97,210.94,16.56597759]
["bitfinex","SOLUSD",1756473739894,0.66,210.96,210.94,16.56597759]
["bitfinex","SOLUSD",1756473740089,0.66,210.95,210.94,16.56597759]
["bitfinex","SOLUSD",1756473741492,0.66,210.95,210.92,4.77111193]
["bitfinex","SOLUSD",1756473741493,0.66,210.95,210.92,0.03]
["bitfinex","SOLUSD",1756473741710,38.58,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756473741873,39.24,210.94,210.92,0.03]
["bitfinex","SOLUSD",1756473742071,0.66,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473742373,0.66,211.0,210.92,21.88692148]
["bitfinex","SOLUSD",1756473742581,39.24,211.0,210.98,16.56597759]
["bitfinex","SOLUSD",1756473742881,0.66,210.99,210.98,16.56597759]
["bitfinex","SOLUSD",1756473743576,0.66,210.99,210.96,16.56597759]
["bitfinex","SOLUSD",1756473743886,0.66,210.99,210.93,16.56597759]
["bitfinex","SOLUSD",1756473743887,0.66,210.98,210.93,16.56597759]
["bitfinex","SOLUSD",1756473744085,16.56597759,210.99,210.94,0.03]
["bitfinex","SOLUSD",1756473744284,0.66,210.98,210.94,0.03]
["bitfinex","SOLUSD",1756473744482,16.56597759,210.96,210.94,0.03]
["bitfinex","SOLUSD",1756473744784,16.56597759,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473745101,21.96643741,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473745304,5.40045982,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473745476,0.66,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473745791,21.96643741,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473745983,5.40045982,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473746583,21.96643741,210.95,210.94,0.03]
["bitfinex","SOLUSD",1756473746784,26.0,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473747094,81.14597759,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473747598,65.24,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473747902,81.80597759,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473748700,31.4009093,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473748883,86.54688689,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473750986,100.1424809,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473752890,83.57650331,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473753097,86.54688689,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473753500,100.1424809,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473754315,61.5624809,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473754642,26.0,210.97,210.92,0.03]
["bitfinex","SOLUSD",1756473754800,26.0,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473754990,38.58,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473756112,56.91650331,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473756289,74.1924809,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473763497,68.39537796,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473764112,29.81537796,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473764316,68.39537796,210.93,210.92,0.03]
["bitfinex","SOLUSD",1756473768122,68.39537796,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756473768123,26.0,210.89,210.87,0.03]
["bitfinex","SOLUSD",1756473768300,103.95219775,210.93,210.87,0.03]
["bitfinex","SOLUSD",1756473768301,62.94446866,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756473768506,63.65446866,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756473769306,68.39650204,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756473771332,39.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473771510,24.36446866,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473771710,62.94446866,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473771907,63.65446866,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473773310,68.39785164,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473774740,57.62897699,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473774905,68.39785164,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473780503,10.76887465,210.86,210.81,0.61]
["bitfinex","SOLUSD",1756473780504,3.94103064,210.86,210.81,0.61]
["bitfinex","SOLUSD",1756473780708,34.22,210.88,210.84,10.76887465]
["bitfinex","SOLUSD",1756473781037,34.22,210.88,210.85,0.58]
["bitfinex","SOLUSD",1756473781414,38.58,210.87,210.86,0.58]
["bitfinex","SOLUSD",1756473782240,38.58,210.87,210.84,10.76887465]
["bitfinex","SOLUSD",1756473782437,38.58,210.87,210.85,0.58]
["bitfinex","SOLUSD",1756473782613,38.58,210.87,210.83,11.34887465]
["bitfinex","SOLUSD",1756473783219,43.32232739,210.87,210.83,11.34887465]
["bitfinex","SOLUSD",1756473783421,38.58,210.87,210.83,10.76887465]
["bitfinex","SOLUSD",1756473783735,38.58,210.87,210.84,11.34887465]
["bitfinex","SOLUSD",1756473784940,38.58,210.86,210.81,0.03]
["bitfinex","SOLUSD",1756473785230,4.74338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756473785414,43.30338298,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756473785617,26.0,210.86,210.81,0.61]
["bitfinex","SOLUSD",1756473785834,38.56,210.85,210.82,10.76887465]
["bitfinex","SOLUSD",1756473786022,38.56,210.85,210.82,11.34887465]
["bitfinex","SOLUSD",1756473786337,38.56,210.84,210.83,11.34887465]
["bitfinex","SOLUSD",1756473786524,4.74227332,210.87,210.83,11.34887465]
["bitfinex","SOLUSD",1756473786723,38.56,210.86,210.83,11.34887465]
["bitfinex","SOLUSD",1756473786924,4.74227332,210.87,210.83,10.76887465]
["bitfinex","SOLUSD",1756473787236,43.30266849,210.86,210.81,0.03]
["bitfinex","SOLUSD",1756473787537,54.3054993,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756473787720,24.36446866,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756473787930,66.85824728,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756473788320,67.51824728,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756473789339,74.15204979,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1756473789521,39.59559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473789715,98.67994908,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473789927,99.33994908,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473790259,95.40821678,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1756473790553,13.59559401,210.76,210.74,1e-08]
["bitfinex","SOLUSD",1756473790721,89.26779091,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473790912,89.92779091,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473791117,86.00083955,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473791422,74.15317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473791831,35.59317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473792122,39.52233246,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473792333,78.08233246,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473792630,73.49317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473792836,4.74460256,210.77,210.74,1e-08]
["bitfinex","SOLUSD",1756473793153,64.56,210.76,210.74,1e-08]
["bitfinex","SOLUSD",1756473793517,69.30474066,210.76,210.74,1e-08]
["bitfinex","SOLUSD",1756473793717,30.18821678,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473793935,13.59559401,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473794147,16.59262277,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473794326,38.56,210.75,210.74,0.58000001]
["bitfinex","SOLUSD",1756473794860,38.56,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473795041,20.52177997,210.84,210.74,17.17262278]
["bitfinex","SOLUSD",1756473795244,43.30315799,210.83,210.78,16.59262277]
["bitfinex","SOLUSD",1756473795436,43.30315799,210.83,210.79,17.17262277]
["bitfinex","SOLUSD",1756473795959,43.30315799,210.83,210.8,16.59262277]
["bitfinex","SOLUSD",1756473796345,43.30315799,210.83,210.79,17.17262277]
["bitfinex","SOLUSD",1756473796646,26.0,210.8,210.74,0.58000001]
["bitfinex","SOLUSD",1756473796848,38.56,210.79,210.75,16.59262277]
["bitfinex","SOLUSD",1756473797148,38.56,210.79,210.76,17.17262277]
["bitfinex","SOLUSD",1756473797566,38.56,210.79,210.77,16.59262277]
["bitfinex","SOLUSD",1756473799346,29.9291572,210.84,210.78,16.59262277]
["bitfinex","SOLUSD",1756473799546,64.56,210.83,210.81,16.59262277]
["bitfinex","SOLUSD",1756473799838,17.31262277,210.87,210.82,17.17262277]
["bitfinex","SOLUSD",1756473799839,0.06,210.87,210.82,17.17262277]
["bitfinex","SOLUSD",1756473800039,0.06,210.87,210.86,16.59262277]
["bitfinex","SOLUSD",1756473800254,38.62,210.87,210.86,16.59262277]
["bitfinex","SOLUSD",1756473800458,38.62,210.87,210.86,17.17262277]
["bitfinex","SOLUSD",1756473801641,38.62,210.87,210.86,21.91510593]
["bitfinex","SOLUSD",1756473801642,0.06,210.87,210.86,21.91510593]
["bitfinex","SOLUSD",1756473802052,38.56,210.89,210.86,21.91510593]
["bitfinex","SOLUSD",1756473802250,38.56,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473803551,38.56,210.89,210.86,0.58]
["bitfinex","SOLUSD",1756473803742,38.56,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473805545,38.56,210.89,210.86,0.58]
["bitfinex","SOLUSD",1756473805763,38.56,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473807181,38.54,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473808778,26.0,210.86,210.77,0.58]
["bitfinex","SOLUSD",1756473808964,26.0,210.86,210.75,4.7449439]
["bitfinex","SOLUSD",1756473808965,52.13559401,210.85,210.8,16.59262277]
["bitfinex","SOLUSD",1756473809176,0.66,210.84,210.81,16.59262277]
["bitfinex","SOLUSD",1756473809648,52.13559401,210.85,210.77,0.58]
["bitfinex","SOLUSD",1756473809847,0.66,210.83,210.8,16.59262277]
["bitfinex","SOLUSD",1756473810058,38.52,210.82,210.8,16.59262277]
["bitfinex","SOLUSD",1756473810244,0.66,210.81,210.74,1e-08]
["bitfinex","SOLUSD",1756473810459,30.18821678,210.8,210.74,1e-08]
["bitfinex","SOLUSD",1756473810658,38.52,210.79,210.75,16.59262277]
["bitfinex","SOLUSD",1756473811157,0.71,210.78,210.74,16.59262278]
["bitfinex","SOLUSD",1756473812171,5.45438515,210.78,210.74,16.59262278]
["bitfinex","SOLUSD",1756473812664,4.74438515,210.78,210.75,16.59262277]
["bitfinex","SOLUSD",1756473813056,4.74438515,210.78,210.74,1e-08]
["bitfinex","SOLUSD",1756473813254,0.71,210.77,210.74,1e-08]
["bitfinex","SOLUSD",1756473813569,38.52,210.76,210.74,1e-08]
["bitfinex","SOLUSD",1756473813779,0.71,210.76,210.74,1e-08]
["bitfinex","SOLUSD",1756473814072,0.71,210.89,210.76,4.74473334]
["bitfinex","SOLUSD",1756473814276,40.30559401,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473814475,52.82559401,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473814657,0.71,210.89,210.88,16.59262277]
["bitfinex","SOLUSD",1756473814861,52.11559401,210.89,210.76,4.74473334]
["bitfinex","SOLUSD",1756473815175,13.59559401,210.84,210.81,16.59262277]
["bitfinex","SOLUSD",1756473815369,39.23,210.83,210.81,16.59262277]
["bitfinex","SOLUSD",1756473815548,0.71,210.82,210.81,16.59262277]
["bitfinex","SOLUSD",1756473815876,38.52,210.83,210.81,16.59262277]
["bitfinex","SOLUSD",1756473816056,0.71,210.82,210.81,16.59262277]
["bitfinex","SOLUSD",1756473816469,5.4533896,210.82,210.8,16.59262277]
["bitfinex","SOLUSD",1756473816669,5.4533896,210.82,210.76,0.03]
["bitfinex","SOLUSD",1756473816670,26.0,210.8,210.76,0.03]
["bitfinex","SOLUSD",1756473816873,38.52,210.79,210.77,16.59262277]
["bitfinex","SOLUSD",1756473817201,39.23,210.79,210.77,16.59262277]
["bitfinex","SOLUSD",1756473817777,38.52,210.79,210.77,16.59262277]
["bitfinex","SOLUSD",1756473818347,26.0,210.8,210.78,16.59262277]
["bitfinex","SOLUSD",1756473818582,26.71,210.8,210.78,16.59262277]
["bitfinex","SOLUSD",1756473818805,38.52,210.79,210.78,16.59262277]
["bitfinex","SOLUSD",1756473821179,43.26406595,210.79,210.76,0.03]
["bitfinex","SOLUSD",1756473821384,14.30559401,210.78,210.76,0.03]
["bitfinex","SOLUSD",1756473821680,52.11559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473821886,52.82559401,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473822386,57.57010224,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473823363,77.89516368,210.77,210.76,0.03]
["bitfinex","SOLUSD",1756473823682,39.59559401,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473823993,94.70821678,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473824167,95.41821678,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473824575,100.16317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473825460,61.64317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473825680,45.05055249,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473825886,83.57055249,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473826398,100.16317526,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1756473828005,39.59559401,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756473828311,94.70821678,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756473828610,95.41821678,210.72,210.71,0.03]
["bitfinex","SOLUSD",1756473828903,13.59559401,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756473829110,30.18821678,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756473829401,30.89821678,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756473830108,69.41821678,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756473830881,74.16407601,210.71,210.7,0.1]
["bitfinex","SOLUSD",1756473831411,74.16407601,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1756473831980,74.18407601,210.71,210.69,1e-08]
["bitfinex","SOLUSD",1756473832184,39.59559401,210.66,210.65,1e-08]
["bitfinex","SOLUSD",1756473832420,39.59559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473832711,94.72821678,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473833011,100.18587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473833691,83.59325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473833891,100.18587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473837786,83.59325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473837991,61.64587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473838193,100.18587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473838808,83.59325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473838997,100.18587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473840326,39.59559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473840490,13.59559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473840826,52.13559401,210.63,210.62,16.69262277]
["bitfinex","SOLUSD",1756473841111,18.34325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473841488,56.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473841687,56.88325578,210.63,210.62,16.69262277]
["bitfinex","SOLUSD",1756473842112,56.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473842297,74.14587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473843317,19.01325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473843518,74.14587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473843890,19.01325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473844222,56.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473844424,18.34325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473844601,56.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473844803,39.59559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473845012,78.13559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473845205,82.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473845800,44.34325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473846004,82.88325578,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473847890,5.41563401,210.72,210.62,17.27262277]
["bitfinex","SOLUSD",1756473848096,5.41563401,210.72,210.68,16.59262277]
["bitfinex","SOLUSD",1756473848398,13.59559401,210.7,210.68,16.59262277]
["bitfinex","SOLUSD",1756473848603,13.59559401,210.68,210.62,0.1]
["bitfinex","SOLUSD",1756473848926,13.59559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473849107,68.72821678,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473849302,52.80559401,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473849507,69.39821678,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473849821,69.37821678,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473850221,74.12587855,210.63,210.62,0.1]
["bitfinex","SOLUSD",1756473852339,39.59559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756473852832,78.11559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756473853135,78.78559401,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756473854431,3.88046745,210.69,210.59,17.20262277]
["bitfinex","SOLUSD",1756473854630,4.74630974,210.69,210.67,16.59262277]
["bitfinex","SOLUSD",1756473854943,13.59559401,210.68,210.63,0.58]
["bitfinex","SOLUSD",1756473855108,52.11559401,210.68,210.66,16.59262277]
["bitfinex","SOLUSD",1756473855433,13.59559401,210.68,210.66,16.59262277]
["bitfinex","SOLUSD",1756473855644,4.80590722,210.71,210.67,17.17262277]
["bitfinex","SOLUSD",1756473855802,64.54,210.7,210.6,16.59262277]
["bitfinex","SOLUSD",1756473856134,26.0,210.67,210.6,0.58]
["bitfinex","SOLUSD",1756473856433,4.74721101,210.65,210.63,16.59262277]
["bitfinex","SOLUSD",1756473856630,38.52,210.64,210.63,16.59262277]
["bitfinex","SOLUSD",1756473856816,38.52,210.64,210.63,17.17262277]
["bitfinex","SOLUSD",1756473857806,26.0,210.67,210.63,17.17262277]
["bitfinex","SOLUSD",1756473858007,13.65559401,210.71,210.66,16.59262277]
["bitfinex","SOLUSD",1756473858231,38.52,210.7,210.67,0.58]
["bitfinex","SOLUSD",1756473858904,38.52,210.7,210.65,5.32713055]
["bitfinex","SOLUSD",1756473859314,38.52,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473860528,43.26608448,210.7,210.68,16.59262277]
["bitfinex","SOLUSD",1756473860730,43.93608448,210.7,210.67,16.59262277]
["bitfinex","SOLUSD",1756473861115,26.0,210.67,210.64,16.59262277]
["bitfinex","SOLUSD",1756473861318,38.52,210.66,210.64,16.59262277]
["bitfinex","SOLUSD",1756473861518,26.0,210.67,210.64,16.59262277]
["bitfinex","SOLUSD",1756473861829,38.52,210.66,210.59,0.03]
["bitfinex","SOLUSD",1756473862029,39.19,210.66,210.63,16.59262277]
["bitfinex","SOLUSD",1756473862340,39.19,210.66,210.62,16.59262277]
["bitfinex","SOLUSD",1756473862736,13.59559401,210.66,210.62,16.59262277]
["bitfinex","SOLUSD",1756473863044,38.52,210.65,210.62,16.59262277]
["bitfinex","SOLUSD",1756473863819,43.26725522,210.65,210.62,16.59262277]
["bitfinex","SOLUSD",1756473864053,38.52,210.65,210.63,16.59262277]
["bitfinex","SOLUSD",1756473864338,18.34259995,210.66,210.63,16.59262277]
["bitfinex","SOLUSD",1756473864514,38.52,210.65,210.63,16.59262277]
["bitfinex","SOLUSD",1756473864942,26.0,210.66,210.64,17.17262277]
["bitfinex","SOLUSD",1756473865142,38.52,210.65,210.6,0.58]
["bitfinex","SOLUSD",1756473865324,26.0,210.67,210.61,0.58]
["bitfinex","SOLUSD",1756473865522,8.62656355,210.7,210.61,0.58]
["bitfinex","SOLUSD",1756473865823,22.28193615,210.71,210.62,4.74788719]
["bitfinex","SOLUSD",1756473866046,38.52,210.7,210.63,0.58]
["bitfinex","SOLUSD",1756473866338,38.52,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473866519,38.52,210.7,210.68,16.59262277]
["bitfinex","SOLUSD",1756473867440,30.85821678,210.69,210.63,16.59262277]
["bitfinex","SOLUSD",1756473867646,13.59559401,210.67,210.63,16.59262277]
["bitfinex","SOLUSD",1756473868025,5.41698566,210.66,210.63,16.59262277]
["bitfinex","SOLUSD",1756473868342,38.52,210.65,210.63,16.59262277]
["bitfinex","SOLUSD",1756473869341,38.52,210.65,210.61,16.59262277]
["bitfinex","SOLUSD",1756473869342,39.19,210.65,210.61,16.59262277]
["bitfinex","SOLUSD",1756473869763,0.67,210.64,210.61,16.59262277]
["bitfinex","SOLUSD",1756473870044,4.74788719,210.62,210.59,0.03]
["bitfinex","SOLUSD",1756473870224,38.52,210.61,210.59,16.62262277]
["bitfinex","SOLUSD",1756473870545,14.26559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473870546,26.0,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473870731,64.52,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473870931,65.22,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473871131,64.52,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473871732,64.52,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473872235,64.52,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473872437,69.26766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473872635,30.74766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473872947,69.26766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473873445,3.88046745,210.65,210.62,17.20262277]
["bitfinex","SOLUSD",1756473873631,3.88046745,210.69,210.64,16.59262277]
["bitfinex","SOLUSD",1756473873830,38.52,210.68,210.65,0.58]
["bitfinex","SOLUSD",1756473874244,38.52,210.68,210.62,5.35781342]
["bitfinex","SOLUSD",1756473874439,3.94046745,210.7,210.67,16.59262277]
["bitfinex","SOLUSD",1756473874650,3.94046745,210.7,210.63,0.58]
["bitfinex","SOLUSD",1756473874651,0.06,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473874833,64.58,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473875655,56.58,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473876320,18.06,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473876554,56.58,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473877253,62.02608448,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473877558,37.10167849,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473877755,74.92167849,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473878334,36.40167849,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473878550,56.58,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473878734,38.52,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473879129,26.06,210.71,210.69,16.59262277]
["bitfinex","SOLUSD",1756473879342,38.52,210.7,210.64,81.18]
["bitfinex","SOLUSD",1756473879634,38.52,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473880148,43.26608448,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473880522,43.96608448,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473880958,43.26608448,210.7,210.69,16.59262277]
["bitfinex","SOLUSD",1756473882352,57.56167849,210.7,210.68,16.59262277]
["bitfinex","SOLUSD",1756473882854,57.56167849,210.7,210.64,80.6]
["bitfinex","SOLUSD",1756473882855,14.29559401,210.69,210.64,80.6]
["bitfinex","SOLUSD",1756473883157,52.09559401,210.68,210.67,16.59262277]
["bitfinex","SOLUSD",1756473883538,38.5,210.68,210.67,16.59262277]
["bitfinex","SOLUSD",1756473883741,26.06,210.71,210.67,17.17262277]
["bitfinex","SOLUSD",1756473883940,0.06,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473884135,38.56,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473886161,0.06,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473886346,38.56,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473887132,0.06,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473887332,38.56,210.71,210.7,16.59262277]
["bitfinex","SOLUSD",1756473887834,13.59559401,210.7,210.62,0.03]
["bitfinex","SOLUSD",1756473888038,4.74653502,210.68,210.62,0.03]
["bitfinex","SOLUSD",1756473888249,38.5,210.67,210.66,16.59262277]
["bitfinex","SOLUSD",1756473889436,13.59559401,210.66,210.64,16.59262277]
["bitfinex","SOLUSD",1756473889634,38.5,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756473889847,39.2,210.65,210.62,16.62262277]
["bitfinex","SOLUSD",1756473890157,5.44743638,210.64,210.62,16.62262277]
["bitfinex","SOLUSD",1756473890365,52.79559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473890752,99.31674709,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473891057,82.72412432,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473891262,99.31674709,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473892034,104.06440886,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473892848,87.47178609,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473893158,82.84325578,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473894157,30.74766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473894356,69.24766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473894775,38.5,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473895750,38.5,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473895948,38.5,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473896860,43.24766177,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473897046,4.74766177,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473897235,43.24766177,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473897439,48.97112508,210.66,210.62,16.62262277]
["bitfinex","SOLUSD",1756473897639,13.59559401,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756473897847,38.5,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473898251,43.24766177,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473899462,57.54325578,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473899846,61.47178609,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473900051,56.84325578,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473900259,26.0,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473900565,68.40853031,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473900776,78.07559401,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473901268,78.07559401,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473901446,78.07559401,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473901651,82.82325578,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473901862,83.54325578,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473902550,87.47178609,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756473902968,78.07559401,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473903165,38.48,210.63,210.62,16.62262277]
["bitfinex","SOLUSD",1756473903363,38.48,210.63,210.62,10.81913682]
["bitfinex","SOLUSD",1756473903567,38.48,210.63,210.62,11.39913682]
["bitfinex","SOLUSD",1756473903756,38.48,210.63,210.62,0.61]
["bitfinex","SOLUSD",1756473903960,38.48,210.63,210.62,11.39913682]
["bitfinex","SOLUSD",1756473905067,38.48,210.63,210.62,10.81913682]
["bitfinex","SOLUSD",1756473905266,38.48,210.63,210.62,11.39913682]
["bitfinex","SOLUSD",1756473905458,38.48,210.63,210.62,21.37103984]
["bitfinex","SOLUSD",1756473905663,38.48,210.63,210.62,21.95103984]
["bitfinex","SOLUSD",1756473906170,0.06,210.71,210.62,102.55103984]
["bitfinex","SOLUSD",1756473906371,0.06,210.71,210.7,16.59315265]
["bitfinex","SOLUSD",1756473906767,0.06,210.71,210.7,17.17315265]
["bitfinex","SOLUSD",1756473906956,38.54,210.71,210.7,17.17315265]
["bitfinex","SOLUSD",1756473908380,38.54,210.71,210.7,21.91923713]
["bitfinex","SOLUSD",1756473908565,0.06,210.75,210.7,21.91923713]
["bitfinex","SOLUSD",1756473908566,0.06,210.75,210.73,16.59315265]
["bitfinex","SOLUSD",1756473908964,0.06,210.75,210.73,17.17315265]
["bitfinex","SOLUSD",1756473909189,0.06,210.76,210.75,26.0]
["bitfinex","SOLUSD",1756473909388,0.06,210.78,210.75,59.1863053]
["bitfinex","SOLUSD",1756473909555,0.06,210.78,210.77,16.59315265]
["bitfinex","SOLUSD",1756473909976,0.06,210.78,210.77,17.17315265]
["bitfinex","SOLUSD",1756473910454,0.06,210.78,210.77,21.91766088]
["bitfinex","SOLUSD",1756473912175,0.06,210.8,210.77,21.91766088]
["bitfinex","SOLUSD",1756473912485,0.06,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1756473912784,0.06,210.87,210.86,16.59315265]
["bitfinex","SOLUSD",1756473913288,0.06,210.87,210.86,17.17315265]
["bitfinex","SOLUSD",1756473913459,6.44,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473913785,0.06,210.9,210.85,26.58]
["bitfinex","SOLUSD",1756473913987,0.06,210.9,210.89,33.1863053]
["bitfinex","SOLUSD",1756473914192,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473914359,0.06,210.9,210.89,38.50811382]
["bitfinex","SOLUSD",1756473915064,0.06,210.9,210.89,5.32180852]
["bitfinex","SOLUSD",1756473915266,0.06,210.9,210.89,21.33496117]
["bitfinex","SOLUSD",1756473916054,0.06,210.9,210.89,21.91496117]
["bitfinex","SOLUSD",1756473916257,0.06,210.9,210.89,38.50811382]
["bitfinex","SOLUSD",1756473917968,0.06,210.9,210.89,21.33496117]
["bitfinex","SOLUSD",1756473918280,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473919758,0.06,210.9,210.89,21.33496117]
["bitfinex","SOLUSD",1756473921478,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473922488,0.06,210.9,210.89,21.33496117]
["bitfinex","SOLUSD",1756473922797,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473923489,0.06,210.9,210.89,21.33496117]
["bitfinex","SOLUSD",1756473923700,0.78,210.9,210.83,38.42]
["bitfinex","SOLUSD",1756473923998,0.72,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1756473924288,0.72,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756473925177,0.72,210.88,210.87,16.62315265]
["bitfinex","SOLUSD",1756473925994,39.12,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756473926294,13.59559401,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756473926499,13.59559401,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473926797,30.18874666,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756473927002,39.59559401,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473927319,82.738752,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473927475,65.12,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473927882,69.86315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473928087,65.12,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473928484,69.86315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473928686,65.12,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473928896,38.4,210.83,210.82,16.62315265]
["bitfinex","SOLUSD",1756473929814,38.4,210.85,210.82,16.62315265]
["bitfinex","SOLUSD",1756473929991,39.12,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756473930200,39.12,210.85,210.84,16.59315265]
["bitfinex","SOLUSD",1756473930503,39.12,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756473930699,0.72,210.84,210.83,16.59315265]
["bitfinex","SOLUSD",1756473930909,38.4,210.84,210.83,16.59315265]
["bitfinex","SOLUSD",1756473932284,0.06,210.9,210.83,17.23315265]
["bitfinex","SOLUSD",1756473932285,38.4,210.88,210.83,17.23315265]
["bitfinex","SOLUSD",1756473932499,38.4,210.88,210.87,16.59315265]
["bitfinex","SOLUSD",1756473933302,0.78,210.9,210.87,21.33541091]
["bitfinex","SOLUSD",1756473933598,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473933798,38.46,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473934184,39.18,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473934584,38.46,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473934826,39.18,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1756473934980,39.18,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473935181,0.78,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473935380,39.18,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473935588,38.46,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473935789,0.06,210.9,210.84,5.38293302]
["bitfinex","SOLUSD",1756473936100,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473936293,13.65559401,210.9,210.86,16.59315265]
["bitfinex","SOLUSD",1756473936604,13.65559401,210.9,210.84,16.59315265]
["bitfinex","SOLUSD",1756473936605,34.99033034,210.9,210.84,16.59315265]
["bitfinex","SOLUSD",1756473936786,0.72,210.89,210.86,16.59315265]
["bitfinex","SOLUSD",1756473936988,0.72,210.88,210.86,16.59315265]
["bitfinex","SOLUSD",1756473937193,39.1,210.87,210.86,16.59315265]
["bitfinex","SOLUSD",1756473937392,0.72,210.87,210.86,16.59315265]
["bitfinex","SOLUSD",1756473937592,38.38,210.87,210.86,16.59315265]
["bitfinex","SOLUSD",1756473938899,0.72,210.89,210.86,16.59315265]
["bitfinex","SOLUSD",1756473939208,38.38,210.88,210.85,4.74269121]
["bitfinex","SOLUSD",1756473939414,38.38,210.88,210.87,16.59315265]
["bitfinex","SOLUSD",1756473939707,0.06,210.9,210.87,16.59315265]
["bitfinex","SOLUSD",1756473940010,4.80172187,210.9,210.87,16.59315265]
["bitfinex","SOLUSD",1756473940393,0.72,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1756473940591,38.38,210.88,210.87,16.59315265]
["bitfinex","SOLUSD",1756473940789,39.1,210.88,210.87,16.59315265]
["bitfinex","SOLUSD",1756473941610,39.1,210.88,210.83,4.74303793]
["bitfinex","SOLUSD",1756473941812,39.1,210.88,210.82,86.01337339]
["bitfinex","SOLUSD",1756473942011,39.1,210.88,210.87,16.59315265]
["bitfinex","SOLUSD",1756473942347,43.84203338,210.88,210.85,16.59315265]
["bitfinex","SOLUSD",1756473942614,14.31559401,210.87,210.83,16.59315265]
["bitfinex","SOLUSD",1756473942907,4.74270808,210.85,210.82,0.03]
["bitfinex","SOLUSD",1756473943116,38.38,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756473943317,39.1,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756473943518,38.38,210.84,210.82,0.03]
["bitfinex","SOLUSD",1756473943724,0.72,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473944912,5.46315799,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756473945215,26.0,210.85,210.82,16.62315265]
["bitfinex","SOLUSD",1756473945387,0.06,210.87,210.84,16.59315265]
["bitfinex","SOLUSD",1756473945587,38.38,210.86,210.82,0.67]
["bitfinex","SOLUSD",1756473945816,26.06,210.87,210.85,16.59315265]
["bitfinex","SOLUSD",1756473945989,0.06,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756473946202,38.44,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756473946404,38.44,210.87,210.83,0.64]
["bitfinex","SOLUSD",1756473946603,38.44,210.87,210.82,0.03]
["bitfinex","SOLUSD",1756473946604,0.06,210.87,210.84,0.64]
["bitfinex","SOLUSD",1756473946831,0.06,210.87,210.85,0.64]
["bitfinex","SOLUSD",1756473947010,0.06,210.87,210.86,16.59315265]
["bitfinex","SOLUSD",1756473949203,0.06,210.87,210.86,21.33563581]
["bitfinex","SOLUSD",1756473949609,0.06,210.87,210.86,21.97563581]
["bitfinex","SOLUSD",1756473949911,0.06,210.9,210.86,33.83184372]
["bitfinex","SOLUSD",1756473950111,0.06,210.9,210.89,16.59315265]
["bitfinex","SOLUSD",1756473950824,0.06,210.9,210.89,17.23315265]
["bitfinex","SOLUSD",1756473951013,0.06,210.9,210.89,21.97496117]
["bitfinex","SOLUSD",1756473951411,0.06,210.92,210.89,38.56811382]
["bitfinex","SOLUSD",1756473951738,0.2,210.93,210.91,16.59315265]
["bitfinex","SOLUSD",1756473952031,0.2,210.93,210.88,4.74199556]
["bitfinex","SOLUSD",1756473952205,0.2,210.93,210.92,16.59315265]
["bitfinex","SOLUSD",1756473954049,0.2,210.93,210.92,21.33428672]
["bitfinex","SOLUSD",1756473954358,0.2,210.93,210.92,16.59315265]
["bitfinex","SOLUSD",1756473954526,0.2,210.93,210.92,21.33428672]
["bitfinex","SOLUSD",1756473955140,0.2,210.93,210.92,21.97428672]
["bitfinex","SOLUSD",1756473956150,0.06,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473956322,0.2,210.97,210.94,16.59315265]
["bitfinex","SOLUSD",1756473956642,0.2,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473957031,0.2,210.97,210.96,17.23315265]
["bitfinex","SOLUSD",1756473957229,0.2,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1756473957418,0.2,210.97,210.96,21.33338776]
["bitfinex","SOLUSD",1756473957618,0.2,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1756473957819,0.2,210.97,210.96,21.33338776]
["bitfinex","SOLUSD",1756473958226,0.06,210.99,210.95,4.74027311]
["bitfinex","SOLUSD",1756473958428,0.72,210.98,210.94,4.74066769]
["bitfinex","SOLUSD",1756473959252,0.72,210.97,210.92,4.74092686]
["bitfinex","SOLUSD",1756473959416,0.72,210.96,210.92,4.74092686]
["bitfinex","SOLUSD",1756473959621,0.72,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473960549,0.72,210.96,210.87,26.0]
["bitfinex","SOLUSD",1756473960725,0.72,210.95,210.87,0.64]
["bitfinex","SOLUSD",1756473961243,0.72,210.95,210.88,4.74203338]
["bitfinex","SOLUSD",1756473962019,0.72,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473962631,0.72,210.95,210.88,80.6]
["bitfinex","SOLUSD",1756473962632,5.4605106,210.95,210.88,80.6]
["bitfinex","SOLUSD",1756473962847,5.4605106,210.95,210.87,4.74222447]
["bitfinex","SOLUSD",1756473962848,0.72,210.94,210.91,16.59315265]
["bitfinex","SOLUSD",1756473963047,38.34,210.96,210.93,16.59315265]
["bitfinex","SOLUSD",1756473963245,38.34,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473963853,38.4,210.97,210.95,16.59315265]
["bitfinex","SOLUSD",1756473964053,0.72,210.96,210.88,85.98196623]
["bitfinex","SOLUSD",1756473964251,43.14004727,210.97,210.95,16.59315265]
["bitfinex","SOLUSD",1756473964753,0.72,210.96,210.88,85.98196623]
["bitfinex","SOLUSD",1756473964960,0.72,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473965126,0.72,210.96,210.88,85.98196623]
["bitfinex","SOLUSD",1756473965127,0.72,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473965327,0.06,210.97,210.92,0.64]
["bitfinex","SOLUSD",1756473965540,0.06,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473965947,0.78,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473966150,0.78,210.97,210.95,16.59315265]
["bitfinex","SOLUSD",1756473966330,0.72,210.96,210.89,4.74172226]
["bitfinex","SOLUSD",1756473966537,0.06,210.97,210.94,16.59315265]
["bitfinex","SOLUSD",1756473966538,0.72,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473966937,0.72,210.95,210.89,85.34172226]
["bitfinex","SOLUSD",1756473967134,5.46048203,210.95,210.93,16.59315265]
["bitfinex","SOLUSD",1756473967357,5.46048203,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473967358,4.74048203,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473967649,0.06,210.97,210.94,16.59315265]
["bitfinex","SOLUSD",1756473967851,39.04,210.96,210.89,85.34178635]
["bitfinex","SOLUSD",1756473968039,39.04,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473968434,39.04,210.96,210.94,16.59315265]
["bitfinex","SOLUSD",1756473968753,0.72,210.95,210.89,80.6]
["bitfinex","SOLUSD",1756473969058,0.72,210.94,210.92,16.59315265]
["bitfinex","SOLUSD",1756473969364,38.38,210.97,210.93,16.59315265]
["bitfinex","SOLUSD",1756473969536,26.06,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473969734,39.1,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473970843,26.0,210.94,210.85,81.24]
["bitfinex","SOLUSD",1756473971141,0.72,210.93,210.85,81.24]
["bitfinex","SOLUSD",1756473971339,5.46095268,210.93,210.91,16.59315265]
["bitfinex","SOLUSD",1756473971541,0.72,210.92,210.91,16.59315265]
["bitfinex","SOLUSD",1756473971962,26.0,210.94,210.91,16.59315265]
["bitfinex","SOLUSD",1756473972256,26.72,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473972459,31.46068455,210.94,210.92,16.59315265]
["bitfinex","SOLUSD",1756473972662,0.72,210.93,210.92,16.59315265]
["bitfinex","SOLUSD",1756473972962,30.74068455,210.94,210.92,16.59315265]
["bitfinex","SOLUSD",1756473973150,26.0,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473973459,38.32,210.95,210.93,16.59315265]
["bitfinex","SOLUSD",1756473973646,38.32,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473974158,0.78,210.97,210.94,16.59315265]
["bitfinex","SOLUSD",1756473974350,0.72,210.96,210.94,16.59315265]
["bitfinex","SOLUSD",1756473974533,38.32,210.95,210.94,16.59315265]
["bitfinex","SOLUSD",1756473974939,0.06,210.97,210.94,21.97375092]
["bitfinex","SOLUSD",1756473975157,0.06,210.97,210.96,16.59315265]
["bitfinex","SOLUSD",1756473975553,0.06,210.97,210.96,17.23315265]
["bitfinex","SOLUSD",1756473975763,0.06,210.97,210.96,97.83315265]
["bitfinex","SOLUSD",1756473976661,0.06,210.97,210.96,102.57338776]
["bitfinex","SOLUSD",1756473977482,0.06,210.97,210.96,97.19315265]
["bitfinex","SOLUSD",1756473978879,0.06,210.97,210.96,102.57338776]
["bitfinex","SOLUSD",1756473979388,0.06,210.97,210.96,101.93338776]
["bitfinex","SOLUSD",1756473980058,0.06,210.97,210.96,102.57338776]
["bitfinex","SOLUSD",1756473980259,0.06,210.99,210.96,21.97338776]
["bitfinex","SOLUSD",1756473980496,0.06,210.99,210.98,16.59315265]
["bitfinex","SOLUSD",1756473981981,0.06,210.99,210.98,21.97293841]
["bitfinex","SOLUSD",1756473982366,0.06,210.99,210.98,102.57293841]
["bitfinex","SOLUSD",1756473982559,0.06,211.0,210.98,102.57293841]
["bitfinex","SOLUSD",1756473982876,0.06,211.0,210.99,17.23315265]
["bitfinex","SOLUSD",1756473983690,0.06,211.0,210.99,16.59315265]
["bitfinex","SOLUSD",1756473983874,0.06,211.0,210.99,21.33271376]
["bitfinex","SOLUSD",1756473984270,0.78,211.0,210.99,16.59315265]
["bitfinex","SOLUSD",1756473984583,4.28969042,211.0,210.99,16.59315265]
["bitfinex","SOLUSD",1756473985392,42.56969042,211.0,210.98,16.59315265]
["bitfinex","SOLUSD",1756473985688,4.22750257,210.99,210.93,4.74072115]
["bitfinex","SOLUSD",1756473985995,3.50750257,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1756473986377,43.82309658,210.97,210.88,0.03]
["bitfinex","SOLUSD",1756473986570,3.50750257,210.96,210.88,4.77192865]
["bitfinex","SOLUSD",1756473986896,4.22750257,210.95,210.88,4.77192865]
["bitfinex","SOLUSD",1756473987088,42.50750257,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473987589,3.50750257,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473987785,26.72,210.97,210.93,21.33406195]
["bitfinex","SOLUSD",1756473987786,3.50750257,210.96,210.93,21.33406195]
["bitfinex","SOLUSD",1756473987999,3.50750257,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473988205,3.50750257,210.98,210.95,16.59315265]
["bitfinex","SOLUSD",1756473988370,0.72,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473988570,4.23094277,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473988994,4.23091642,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473989172,4.23093901,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473989578,3.51093901,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473989792,4.23093901,210.98,210.97,16.59315265]
["bitfinex","SOLUSD",1756473991081,8.97079627,210.98,210.89,4.74180852]
["bitfinex","SOLUSD",1756473991412,4.16093901,210.97,210.95,16.59315265]
["bitfinex","SOLUSD",1756473991576,4.16093901,210.96,210.95,16.59315265]
["bitfinex","SOLUSD",1756473992000,34.9011943,210.96,210.92,16.59315265]
["bitfinex","SOLUSD",1756473992294,42.44093901,210.95,210.93,16.59315265]
["bitfinex","SOLUSD",1756473992493,4.16093901,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473993103,3.51093901,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473995401,3.51093901,210.94,210.88,80.63]
["bitfinex","SOLUSD",1756473995711,0.65,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473995879,4.16805714,210.94,210.93,16.59315265]
["bitfinex","SOLUSD",1756473996785,4.16805714,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756473998188,4.16805714,210.94,210.93,0.03]
["bitfinex","SOLUSD",1756473998499,0.65,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756473998688,4.16902201,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756473999096,0.65,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756473999295,4.16902201,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756473999619,41.79902201,210.94,210.93,16.62315265]
["bitfinex","SOLUSD",1756474000183,41.79902201,210.94,210.93,97.22315265]
["bitfinex","SOLUSD",1756474002105,42.44902201,210.94,210.93,97.22315265]
["bitfinex","SOLUSD",1756474002803,41.79702865,210.94,210.93,97.22315265]
["bitfinex","SOLUSD",1756474003693,42.44702865,210.94,210.93,97.22315265]
["bitfinex","SOLUSD",1756474003887,41.79702865,210.94,210.93,97.22315265]
["bitfinex","SOLUSD",1756474005297,3.51702865,210.94,210.93,102.60406195]
["bitfinex","SOLUSD",1756474005800,0.06,210.99,210.93,102.60406195]
["bitfinex","SOLUSD",1756474005989,0.06,210.99,210.98,16.59315265]
["bitfinex","SOLUSD",1756474006309,0.06,210.99,210.98,21.33293841]
["bitfinex","SOLUSD",1756474006518,0.06,210.99,210.98,21.97293841]
["bitfinex","SOLUSD",1756474010798,0.06,210.99,210.98,102.57293841]
["bitfinex","SOLUSD",1756474011991,0.06,210.99,210.98,101.93293841]
["bitfinex","SOLUSD",1756474012230,0.06,210.99,210.98,102.57293841]
["bitfinex","SOLUSD",1756474012398,0.06,211.02,211.01,16.59315265]
["bitfinex","SOLUSD",1756474012714,0.2,211.09,211.02,33.1863053]
["bitfinex","SOLUSD",1756474012905,25.79,211.13,211.06,16.59315265]
["bitfinex","SOLUSD",1756474013100,25.79,211.13,211.11,16.59315265]
["bitfinex","SOLUSD",1756474013607,38.26,211.18,211.11,16.59315265]
["bitfinex","SOLUSD",1756474013814,0.65,211.15,211.11,16.59315265]
["bitfinex","SOLUSD",1756474014317,0.65,211.15,211.11,21.33001968]
["bitfinex","SOLUSD",1756474015208,38.91,211.18,211.11,21.33001968]
["bitfinex","SOLUSD",1756474015409,38.91,211.18,211.17,16.59315265]
["bitfinex","SOLUSD",1756474016416,0.65,211.18,211.17,16.59315265]
["bitfinex","SOLUSD",1756474016620,64.89,211.18,211.17,16.59315265]
["bitfinex","SOLUSD",1756474017196,26.2,211.19,211.17,16.59315265]
["bitfinex","SOLUSD",1756474017399,0.85,211.19,211.18,16.59315265]
["bitfinex","SOLUSD",1756474019514,0.85,211.19,211.13,85.33641023]
["bitfinex","SOLUSD",1756474019715,0.2,211.19,211.18,16.59315265]
["bitfinex","SOLUSD",1756474020218,0.85,211.19,211.18,16.59315265]
["bitfinex","SOLUSD",1756474021117,0.2,211.19,211.18,16.59315265]
["bitfinex","SOLUSD",1756474022827,42.95393021,211.25,211.18,22.03834161]
["bitfinex","SOLUSD",1756474023028,26.0,211.26,211.24,16.59315265]
["bitfinex","SOLUSD",1756474023240,38.22,211.25,211.18,86.04518896]
["bitfinex","SOLUSD",1756474024521,38.22,211.25,211.24,16.59315265]
["bitfinex","SOLUSD",1756474024719,43.65372781,211.25,211.24,16.59315265]
["bitfinex","SOLUSD",1756474025322,43.65372781,211.25,211.18,86.04518896]
["bitfinex","SOLUSD",1756474025323,13.59559401,211.24,211.2,16.59315265]
["bitfinex","SOLUSD",1756474025510,0.7,211.23,211.2,16.59315265]
["bitfinex","SOLUSD",1756474025710,0.7,211.22,211.2,16.59315265]
["bitfinex","SOLUSD",1756474025911,38.9,211.21,211.2,16.59315265]
["bitfinex","SOLUSD",1756474026105,38.9,211.21,211.19,16.59315265]
["bitfinex","SOLUSD",1756474026311,0.7,211.2,211.13,80.6]
["bitfinex","SOLUSD",1756474026618,38.2,211.21,211.16,16.59315265]
["bitfinex","SOLUSD",1756474026619,0.7,211.19,211.16,16.59315265]
["bitfinex","SOLUSD",1756474026818,5.4352969,211.18,211.15,16.59315265]
["bitfinex","SOLUSD",1756474026998,38.9,211.17,211.14,16.59315265]
["bitfinex","SOLUSD",1756474027202,0.7,211.16,211.14,16.59315265]
["bitfinex","SOLUSD",1756474027400,38.2,211.17,211.14,16.59315265]
["bitfinex","SOLUSD",1756474027401,0.7,211.15,211.14,16.59315265]
["bitfinex","SOLUSD",1756474027827,0.7,211.15,211.13,16.59315265]
["bitfinex","SOLUSD",1756474028024,0.7,211.14,211.08,4.73748824]
["bitfinex","SOLUSD",1756474028206,38.2,211.13,211.07,86.04776221]
["bitfinex","SOLUSD",1756474029226,43.63648783,211.13,211.07,80.6]
["bitfinex","SOLUSD",1756474029427,43.63648783,211.13,211.11,16.59315265]
["bitfinex","SOLUSD",1756474030008,0.7,211.12,211.03,0.71]
["bitfinex","SOLUSD",1756474030215,0.7,211.12,211.1,16.59315265]
["bitfinex","SOLUSD",1756474030411,0.7,211.11,211.1,16.59315265]
["bitfinex","SOLUSD",1756474031309,0.7,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1756474031509,0.7,211.11,211.1,16.59315265]
["bitfinex","SOLUSD",1756474031717,5.43695404,211.11,211.1,16.59315265]
["bitfinex","SOLUSD",1756474033218,38.2,211.13,211.1,16.59315265]
["bitfinex","SOLUSD",1756474033427,26.0,211.13,211.12,16.59315265]
["bitfinex","SOLUSD",1756474033625,64.9,211.13,211.12,16.59315265]
["bitfinex","SOLUSD",1756474033826,38.2,211.13,211.12,16.59315265]
["bitfinex","SOLUSD",1756474038737,38.2,211.13,211.12,97.19315265]
["bitfinex","SOLUSD",1756474039447,38.2,211.13,211.12,91.33775656]
["bitfinex","SOLUSD",1756474042139,38.9,211.13,211.12,91.33775656]
["bitfinex","SOLUSD",1756474042345,57.23201233,211.13,211.1,0.03]
["bitfinex","SOLUSD",1756474042858,26.0,211.14,211.12,10.73775656]
["bitfinex","SOLUSD",1756474043021,0.7,211.16,211.13,10.73775656]
["bitfinex","SOLUSD",1756474043228,38.18,211.15,211.13,10.73775656]
["bitfinex","SOLUSD",1756474043626,38.18,211.15,211.14,10.73775656]
["bitfinex","SOLUSD",1756474044539,5.43524454,211.19,211.14,10.73775656]
["bitfinex","SOLUSD",1756474044738,38.88,211.18,211.15,10.73775656]
["bitfinex","SOLUSD",1756474044949,0.7,211.17,211.11,4.73683865]
["bitfinex","SOLUSD",1756474045146,0.7,211.17,211.15,10.73775656]
["bitfinex","SOLUSD",1756474045339,0.7,211.16,211.14,10.73775656]
["bitfinex","SOLUSD",1756474045651,38.18,211.18,211.14,10.73775656]
["bitfinex","SOLUSD",1756474045652,38.18,211.15,211.14,10.73775656]
["bitfinex","SOLUSD",1756474045848,38.18,211.15,211.14,11.44775656]
["bitfinex","SOLUSD",1756474046147,38.18,211.2,211.14,92.04775656]
["bitfinex","SOLUSD",1756474046468,38.18,211.2,211.19,10.73775656]
["bitfinex","SOLUSD",1756474046629,0.7,211.22,211.19,10.73775656]
["bitfinex","SOLUSD",1756474046824,38.88,211.21,211.19,10.73775656]
["bitfinex","SOLUSD",1756474047058,38.18,211.21,211.2,10.73775656]
["bitfinex","SOLUSD",1756474048063,38.18,211.22,211.2,10.73775656]
["bitfinex","SOLUSD",1756474048235,38.18,211.22,211.21,10.73775656]
["bitfinex","SOLUSD",1756474051334,0.06,211.23,211.21,10.73775656]
["bitfinex","SOLUSD",1756474051335,0.06,211.23,211.21,16.15238086]
["bitfinex","SOLUSD",1756474051537,0.06,211.23,211.22,11.41775656]
["bitfinex","SOLUSD",1756474051958,0.06,211.26,211.22,11.41775656]
["bitfinex","SOLUSD",1756474052140,0.06,211.26,211.25,21.47551312]
["bitfinex","SOLUSD",1756474052544,0.06,211.26,211.25,22.15551312]
["bitfinex","SOLUSD",1756474053163,0.06,211.26,211.25,26.88924093]
["bitfinex","SOLUSD",1756474055057,0.06,211.28,211.25,26.88924093]
["bitfinex","SOLUSD",1756474055274,0.06,211.28,211.27,10.73775656]
["bitfinex","SOLUSD",1756474055643,0.06,211.28,211.27,11.41775656]
["bitfinex","SOLUSD",1756474057086,64.14,211.35,211.28,16.56569481]
["bitfinex","SOLUSD",1756474057378,0.71,211.34,211.28,4.73305566]
["bitfinex","SOLUSD",1756474057667,0.71,211.34,211.28,85.33305566]
["bitfinex","SOLUSD",1756474058441,0.71,211.34,211.33,10.73775656]
["bitfinex","SOLUSD",1756474060262,0.71,211.34,211.28,80.6]
["bitfinex","SOLUSD",1756474060448,0.71,211.33,211.25,14.232512]
["bitfinex","SOLUSD",1756474060655,0.71,211.32,211.31,10.73775656]
["bitfinex","SOLUSD",1756474060950,26.71,211.32,211.28,10.73775656]
["bitfinex","SOLUSD",1756474061147,38.83,211.31,211.27,10.73775656]
["bitfinex","SOLUSD",1756474061358,0.71,211.3,211.28,10.73775656]
["bitfinex","SOLUSD",1756474061560,26.0,211.32,211.29,10.73775656]
["bitfinex","SOLUSD",1756474061561,38.12,211.32,211.29,10.73775656]
["bitfinex","SOLUSD",1756474061865,0.71,211.31,211.23,14.233862]
["bitfinex","SOLUSD",1756474062173,0.71,211.3,211.22,80.6]
["bitfinex","SOLUSD",1756474062492,31.44283165,211.29,211.17,81.28]
["bitfinex","SOLUSD",1756474062782,64.83,211.28,211.17,81.28]
["bitfinex","SOLUSD",1756474063066,0.71,211.27,211.22,10.73775656]
["bitfinex","SOLUSD",1756474063271,0.71,211.26,211.23,10.73775656]
["bitfinex","SOLUSD",1756474063648,0.71,211.26,211.19,0.68]
["bitfinex","SOLUSD",1756474063649,0.71,211.26,211.24,10.73775656]
["bitfinex","SOLUSD",1756474063859,0.71,211.26,211.2,4.73484848]
["bitfinex","SOLUSD",1756474064048,0.71,211.26,211.23,10.73775656]
["bitfinex","SOLUSD",1756474064244,0.71,211.25,211.23,10.73775656]
["bitfinex","SOLUSD",1756474064463,3.96493057,211.3,211.24,10.73775656]
["bitfinex","SOLUSD",1756474064649,38.12,211.29,211.28,10.73775656]
["bitfinex","SOLUSD",1756474065263,0.71,211.31,211.28,10.73775656]
["bitfinex","SOLUSD",1756474065463,0.71,211.31,211.3,10.73775656]
["bitfinex","SOLUSD",1756474066281,64.12,211.32,211.3,91.33775656]
["bitfinex","SOLUSD",1756474066469,64.83,211.32,211.31,10.73775656]
["bitfinex","SOLUSD",1756474067251,26.0,211.32,211.31,10.73775656]
["bitfinex","SOLUSD",1756474067551,3.96493057,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1756474067873,38.12,211.37,211.35,10.73775656]
["bitfinex","SOLUSD",1756474068076,0.71,211.36,211.35,10.73775656]
["bitfinex","SOLUSD",1756474068581,38.12,211.37,211.35,10.73775656]
["bitfinex","SOLUSD",1756474068779,38.12,211.37,211.36,10.73775656]
["bitfinex","SOLUSD",1756474069078,38.83,211.37,211.35,10.73775656]
["bitfinex","SOLUSD",1756474069484,38.83,211.37,211.35,16.48339719]
["bitfinex","SOLUSD",1756474070257,0.71,211.36,211.31,80.6]
["bitfinex","SOLUSD",1756474070462,0.71,211.35,211.33,16.48339719]
["bitfinex","SOLUSD",1756474070656,38.83,211.37,211.34,16.48339719]
["bitfinex","SOLUSD",1756474070875,38.83,211.37,211.31,85.33237196]
["bitfinex","SOLUSD",1756474070876,0.71,211.4,211.35,16.48339719]
["bitfinex","SOLUSD",1756474071071,26.0,211.38,211.35,16.48339719]
["bitfinex","SOLUSD",1756474071475,0.71,211.37,211.35,16.48339719]
["bitfinex","SOLUSD",1756474071677,26.0,211.38,211.36,16.48339719]
["bitfinex","SOLUSD",1756474071870,26.0,211.38,211.37,16.48339719]
["bitfinex","SOLUSD",1756474072284,38.1,211.39,211.37,16.48339719]
["bitfinex","SOLUSD",1756474072472,38.1,211.39,211.38,16.48339719]
["bitfinex","SOLUSD",1756474072673,38.1,211.39,211.37,16.48339719]
["bitfinex","SOLUSD",1756474072985,38.81,211.39,211.37,16.48339719]
["bitfinex","SOLUSD",1756474073579,38.1,211.39,211.38,21.21421372]
["bitfinex","SOLUSD",1756474073888,38.1,211.4,211.38,16.48339719]
["bitfinex","SOLUSD",1756474074084,38.1,211.4,211.39,16.48339719]
["bitfinex","SOLUSD",1756474074293,38.81,211.4,211.37,80.6]
["bitfinex","SOLUSD",1756474074594,26.0,211.37,211.32,80.6]
["bitfinex","SOLUSD",1756474074770,0.71,211.36,211.32,16.48339719]
["bitfinex","SOLUSD",1756474074967,38.1,211.36,211.35,16.48339719]
["bitfinex","SOLUSD",1756474075376,38.1,211.36,211.34,16.48339719]
["bitfinex","SOLUSD",1756474075601,38.1,211.36,211.31,81.28]
["bitfinex","SOLUSD",1756474075899,38.81,211.36,211.33,16.48339719]
["bitfinex","SOLUSD",1756474076199,38.1,211.36,211.34,16.48339719]
["bitfinex","SOLUSD",1756474076872,38.1,211.36,211.35,16.48339719]
["bitfinex","SOLUSD",1756474077192,38.1,211.36,211.34,16.48339719]
["bitfinex","SOLUSD",1756474077882,38.1,211.36,211.35,16.48339719]
["bitfinex","SOLUSD",1756474078926,26.0,211.4,211.35,17.16339719]
["bitfinex","SOLUSD",1756474079198,38.08,211.39,211.36,0.68]
["bitfinex","SOLUSD",1756474079366,38.08,211.39,211.35,4.73148805]
["bitfinex","SOLUSD",1756474079567,3.96493057,211.45,211.36,0.68]
["bitfinex","SOLUSD",1756474079871,38.79,211.47,211.37,16.55864123]
["bitfinex","SOLUSD",1756474080209,38.79,211.47,211.38,0.68]
["bitfinex","SOLUSD",1756474080390,38.08,211.47,211.46,16.48339719]
["bitfinex","SOLUSD",1756474081108,0.1,211.51,211.46,17.16339719]
["bitfinex","SOLUSD",1756474081266,0.1,211.51,211.38,213.1]
["bitfinex","SOLUSD",1756474081267,0.1,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474081669,0.1,211.51,211.49,16.48339719]
["bitfinex","SOLUSD",1756474081888,0.1,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474082378,38.9,211.51,211.41,26.68]
["bitfinex","SOLUSD",1756474082573,38.18,211.51,211.49,16.48339719]
["bitfinex","SOLUSD",1756474082878,38.18,211.51,211.42,17.23472518]
["bitfinex","SOLUSD",1756474082879,38.18,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474083200,38.9,211.51,211.42,86.00992148]
["bitfinex","SOLUSD",1756474083370,38.9,211.51,211.48,16.48339719]
["bitfinex","SOLUSD",1756474083572,38.9,211.51,211.49,16.48339719]
["bitfinex","SOLUSD",1756474083884,38.18,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474084184,0.1,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474085071,0.1,211.51,211.45,0.68]
["bitfinex","SOLUSD",1756474085601,0.1,211.51,211.5,16.48339719]
["bitfinex","SOLUSD",1756474086099,0.82,211.51,211.5,80.6]
["bitfinex","SOLUSD",1756474086265,0.82,211.51,211.5,97.08339719]
["bitfinex","SOLUSD",1756474086469,0.82,211.51,211.5,80.6]
["bitfinex","SOLUSD",1756474086895,5.54790884,211.51,211.5,80.6]
["bitfinex","SOLUSD",1756474088488,5.54790884,211.51,211.5,97.08339719]
["bitfinex","SOLUSD",1756474088489,0.1,211.51,211.5,97.08339719]
["bitfinex","SOLUSD",1756474088909,0.1,211.51,211.5,21.89152957]
["bitfinex","SOLUSD",1756474089114,0.1,211.51,211.5,38.37492676]
["bitfinex","SOLUSD",1756474089313,0.72,211.64,211.5,38.37492676]
["bitfinex","SOLUSD",1756474089517,29.46,211.63,211.61,16.48339719]
["bitfinex","SOLUSD",1756474089688,26.0,211.59,211.53,4.7274304]
["bitfinex","SOLUSD",1756474089893,26.0,211.59,211.58,16.48339719]
["bitfinex","SOLUSD",1756474090296,38.06,211.63,211.58,16.48339719]
["bitfinex","SOLUSD",1756474090593,38.78,211.63,211.62,16.48339719]
["bitfinex","SOLUSD",1756474090907,38.78,211.63,211.58,16.48339719]
["bitfinex","SOLUSD",1756474091108,0.72,211.62,211.56,16.48339719]
["bitfinex","SOLUSD",1756474091294,0.72,211.61,211.56,16.48339719]
["bitfinex","SOLUSD",1756474091493,26.72,211.6,211.56,16.48339719]
["bitfinex","SOLUSD",1756474091688,42.78623779,211.59,211.56,16.48339719]
["bitfinex","SOLUSD",1756474091885,43.50623779,211.59,211.56,16.48339719]
["bitfinex","SOLUSD",1756474093617,42.78615879,211.59,211.57,16.48339719]
["bitfinex","SOLUSD",1756474093912,0.72,211.58,211.57,16.48339719]
["bitfinex","SOLUSD",1756474094310,38.06,211.59,211.52,0.68]
["bitfinex","SOLUSD",1756474094513,0.72,211.58,211.53,16.48339719]
["bitfinex","SOLUSD",1756474094722,0.72,211.57,211.54,16.48339719]
["bitfinex","SOLUSD",1756474095043,0.72,211.56,211.53,16.48339719]
["bitfinex","SOLUSD",1756474095587,38.06,211.59,211.55,16.48339719]
["bitfinex","SOLUSD",1756474095787,0.72,211.58,211.55,16.48339719]
["bitfinex","SOLUSD",1756474096626,38.06,211.59,211.56,16.48339719]
["bitfinex","SOLUSD",1756474096919,0.72,211.67,211.58,16.48339719]
["bitfinex","SOLUSD",1756474097126,4.72500472,211.64,211.63,16.48339719]
["bitfinex","SOLUSD",1756474097325,4.72500472,211.64,211.54,14.212957]
["bitfinex","SOLUSD",1756474097528,0.72,211.63,211.59,16.48339719]
["bitfinex","SOLUSD",1756474097912,68.76478236,211.65,211.61,16.48339719]
["bitfinex","SOLUSD",1756474098229,17.20339719,211.64,211.58,16.48339719]
["bitfinex","SOLUSD",1756474098400,26.0,211.61,211.58,16.48339719]
["bitfinex","SOLUSD",1756474098599,0.72,211.6,211.52,14.214977]
["bitfinex","SOLUSD",1756474098803,0.72,211.59,211.55,16.48339719]
["bitfinex","SOLUSD",1756474099030,5.44613555,211.59,211.55,16.48339719]
["bitfinex","SOLUSD",1756474099229,5.44613555,211.59,211.56,16.48339719]
["bitfinex","SOLUSD",1756474099802,5.44613555,211.59,211.52,4.72765509]
["bitfinex","SOLUSD",1756474099803,26.0,211.59,211.58,16.48339719]
["bitfinex","SOLUSD",1756474100048,38.04,211.61,211.58,16.48339719]
["bitfinex","SOLUSD",1756474100336,38.04,211.61,211.6,16.48339719]
["bitfinex","SOLUSD",1756474100829,26.0,211.62,211.6,16.48339719]
["bitfinex","SOLUSD",1756474101132,38.04,211.62,211.61,16.48339719]
["bitfinex","SOLUSD",1756474101331,26.0,211.67,211.61,17.16339719]
["bitfinex","SOLUSD",1756474101502,6.43862765,211.74,211.57,4.7264235]
["bitfinex","SOLUSD",1756474101503,14.212284,211.72,211.66,42.48339719]
["bitfinex","SOLUSD",1756474101703,14.212284,211.72,211.71,16.48339719]
["bitfinex","SOLUSD",1756474102032,0.72,211.83,211.72,16.48339719]
["bitfinex","SOLUSD",1756474102200,16.0,211.82,211.79,16.48339719]
["bitfinex","SOLUSD",1756474102403,0.72,211.81,211.79,16.48339719]
["bitfinex","SOLUSD",1756474102605,0.72,211.81,211.8,16.48339719]
["bitfinex","SOLUSD",1756474102923,38.76,211.81,211.8,16.48339719]
["bitfinex","SOLUSD",1756474103098,0.72,211.81,211.78,30.68424419]
["bitfinex","SOLUSD",1756474103298,38.02,211.8,211.78,14.200847]
["bitfinex","SOLUSD",1756474103631,38.74,211.8,211.73,4.72299586]
["bitfinex","SOLUSD",1756474103927,0.72,211.8,211.76,14.200847]
["bitfinex","SOLUSD",1756474104128,38.02,211.79,211.73,4.72299586]
["bitfinex","SOLUSD",1756474104309,38.02,211.79,211.78,16.48339719]
["bitfinex","SOLUSD",1756474104510,38.02,211.79,211.74,14.202192]
["bitfinex","SOLUSD",1756474104511,38.74,211.79,211.74,14.202192]
["bitfinex","SOLUSD",1756474104701,0.72,211.78,211.74,30.68558919]
["bitfinex","SOLUSD",1756474104902,26.0,211.77,211.76,16.48339719]
["bitfinex","SOLUSD",1756474105127,64.02,211.77,211.76,16.48339719]
["bitfinex","SOLUSD",1756474105515,26.0,211.77,211.75,16.48339719]
["bitfinex","SOLUSD",1756474105719,26.0,211.78,211.72,0.68]
["bitfinex","SOLUSD",1756474105924,0.72,211.82,211.77,16.48339719]
["bitfinex","SOLUSD",1756474106137,0.72,211.82,211.81,16.48339719]
["bitfinex","SOLUSD",1756474106333,38.02,211.82,211.81,16.48339719]
["bitfinex","SOLUSD",1756474106513,26.0,211.84,211.81,16.48339719]
["bitfinex","SOLUSD",1756474106705,26.72,211.83,211.81,16.48339719]
["bitfinex","SOLUSD",1756474106903,26.0,211.84,211.81,16.48339719]
["bitfinex","SOLUSD",1756474107109,38.74,211.83,211.79,16.48339719]
["bitfinex","SOLUSD",1756474107341,0.72,211.82,211.78,16.48339719]
["bitfinex","SOLUSD",1756474107723,0.72,211.81,211.78,16.48339719]
["bitfinex","SOLUSD",1756474107921,47.20402819,211.84,211.75,14.200847]
["bitfinex","SOLUSD",1756474107922,26.72,211.84,211.79,16.48339719]
["bitfinex","SOLUSD",1756474108127,64.74,211.83,211.79,16.48339719]
["bitfinex","SOLUSD",1756474108330,64.74,211.83,211.76,0.68]
["bitfinex","SOLUSD",1756474108331,64.74,211.83,211.8,16.48339719]
["bitfinex","SOLUSD",1756474108645,64.74,211.83,211.79,16.48339719]
["bitfinex","SOLUSD",1756474108938,26.0,211.82,211.79,16.48339719]
["bitfinex","SOLUSD",1756474109243,26.0,211.82,211.8,16.48339719]
["bitfinex","SOLUSD",1756474109428,0.72,211.81,211.76,16.48339719]
["bitfinex","SOLUSD",1756474109631,0.72,211.8,211.76,16.48339719]
["bitfinex","SOLUSD",1756474109823,0.72,211.8,211.77,16.48339719]
["bitfinex","SOLUSD",1756474110021,38.0,211.79,211.77,16.48339719]
["bitfinex","SOLUSD",1756474110547,38.0,211.78,211.77,16.48339719]
["bitfinex","SOLUSD",1756474111440,26.0,211.82,211.77,17.15339719]
["bitfinex","SOLUSD",1756474111637,26.0,211.82,211.81,16.48339719]
["bitfinex","SOLUSD",1756474111942,38.0,211.82,211.8,16.48339719]
["bitfinex","SOLUSD",1756474112636,38.0,211.82,211.76,19.59247509]
["bitfinex","SOLUSD",1756474112835,43.38099123,211.82,211.77,16.48339719]
["bitfinex","SOLUSD",1756474113038,0.66,211.81,211.78,16.48339719]
["bitfinex","SOLUSD",1756474113742,0.66,211.81,211.77,16.48339719]
["bitfinex","SOLUSD",1756474114226,0.66,211.81,211.78,16.48339719]
["bitfinex","SOLUSD",1756474114631,38.0,211.8,211.78,16.48339719]
["bitfinex","SOLUSD",1756474115063,0.66,211.79,211.75,16.48339719]
["bitfinex","SOLUSD",1756474115242,0.66,211.78,211.74,16.48339719]
["bitfinex","SOLUSD",1756474115548,0.66,211.77,211.74,16.48339719]
["bitfinex","SOLUSD",1756474115840,54.48339719,211.8,211.74,16.48339719]
["bitfinex","SOLUSD",1756474115841,38.0,211.76,211.74,16.48339719]
["bitfinex","SOLUSD",1756474116024,38.66,211.75,211.72,14.202865]
["bitfinex","SOLUSD",1756474116214,38.66,211.74,211.67,0.67]
["bitfinex","SOLUSD",1756474116414,55.14339719,211.74,211.67,14.875554]
["bitfinex","SOLUSD",1756474116642,55.14339719,211.74,211.6,13.59559401]
["bitfinex","SOLUSD",1756474116643,42.48339719,211.72,211.61,0.67]
["bitfinex","SOLUSD",1756474116852,42.48339719,211.72,211.65,16.48339719]
["bitfinex","SOLUSD",1756474116853,26.0,211.72,211.65,16.48339719]
["bitfinex","SOLUSD",1756474117143,26.0,211.72,211.67,16.48339719]
["bitfinex","SOLUSD",1756474117357,26.0,211.72,211.64,0.67]
["bitfinex","SOLUSD",1756474117358,38.0,211.71,211.68,16.48339719]
["bitfinex","SOLUSD",1756474117524,38.0,211.7,211.68,16.48339719]
["bitfinex","SOLUSD",1756474117721,38.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474118238,26.0,211.71,211.68,16.48339719]
["bitfinex","SOLUSD",1756474118417,38.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474119121,0.66,211.71,211.66,16.48339719]
["bitfinex","SOLUSD",1756474119327,38.66,211.7,211.65,16.48339719]
["bitfinex","SOLUSD",1756474119521,0.66,211.69,211.65,16.48339719]
["bitfinex","SOLUSD",1756474119724,26.0,211.65,211.59,0.67]
["bitfinex","SOLUSD",1756474120034,38.0,211.64,211.62,16.48339719]
["bitfinex","SOLUSD",1756474120219,38.0,211.64,211.61,16.48339719]
["bitfinex","SOLUSD",1756474120419,26.0,211.61,211.58,16.48339719]
["bitfinex","SOLUSD",1756474120650,0.66,211.6,211.57,30.69500719]
["bitfinex","SOLUSD",1756474120855,38.0,211.59,211.57,30.69500719]
["bitfinex","SOLUSD",1756474121145,38.0,211.58,211.57,30.69500719]
["bitfinex","SOLUSD",1756474121345,38.0,211.58,211.57,16.48339719]
["bitfinex","SOLUSD",1756474121816,38.0,211.58,211.56,16.48339719]
["bitfinex","SOLUSD",1756474122238,38.0,211.58,211.57,16.48339719]
["bitfinex","SOLUSD",1756474122440,38.0,211.59,211.57,17.15339719]
["bitfinex","SOLUSD",1756474122750,38.0,211.59,211.58,16.48339719]
["bitfinex","SOLUSD",1756474122929,26.0,211.61,211.58,16.48339719]
["bitfinex","SOLUSD",1756474123131,38.0,211.59,211.57,0.67]
["bitfinex","SOLUSD",1756474123430,38.0,211.59,211.55,0.67]
["bitfinex","SOLUSD",1756474123629,38.0,211.59,211.56,0.67]
["bitfinex","SOLUSD",1756474124341,0.66,211.65,211.58,16.48339719]
["bitfinex","SOLUSD",1756474124549,64.0,211.64,211.62,16.48339719]
["bitfinex","SOLUSD",1756474124922,26.0,211.62,211.61,16.48339719]
["bitfinex","SOLUSD",1756474125438,38.0,211.62,211.61,17.15339719]
["bitfinex","SOLUSD",1756474125634,38.0,211.63,211.61,17.15339719]
["bitfinex","SOLUSD",1756474125946,38.0,211.63,211.62,16.48339719]
["bitfinex","SOLUSD",1756474126149,26.0,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1756474126350,38.0,211.67,211.66,16.48339719]
["bitfinex","SOLUSD",1756474127456,38.66,211.67,211.64,16.48339719]
["bitfinex","SOLUSD",1756474127652,26.0,211.65,211.62,16.48339719]
["bitfinex","SOLUSD",1756474127835,64.66,211.64,211.59,16.48339719]
["bitfinex","SOLUSD",1756474128040,0.66,211.63,211.6,16.48339719]
["bitfinex","SOLUSD",1756474128538,4.72529719,211.63,211.6,16.48339719]
["bitfinex","SOLUSD",1756474128744,0.66,211.62,211.6,16.48339719]
["bitfinex","SOLUSD",1756474128943,38.0,211.61,211.6,16.48339719]
["bitfinex","SOLUSD",1756474130852,0.66,211.65,211.6,16.48339719]
["bitfinex","SOLUSD",1756474131159,38.0,211.64,211.63,16.48339719]
["bitfinex","SOLUSD",1756474131533,38.0,211.64,211.58,5.396152]
["bitfinex","SOLUSD",1756474131746,26.0,211.67,211.63,16.48339719]
["bitfinex","SOLUSD",1756474132051,0.66,211.7,211.63,0.67]
["bitfinex","SOLUSD",1756474132231,0.66,211.72,211.64,0.67]
["bitfinex","SOLUSD",1756474132428,38.0,211.71,211.64,0.67]
["bitfinex","SOLUSD",1756474132657,64.0,211.71,211.64,0.67]
["bitfinex","SOLUSD",1756474132861,0.66,211.72,211.65,4.72478147]
["bitfinex","SOLUSD",1756474133038,38.0,211.7,211.65,4.72478147]
["bitfinex","SOLUSD",1756474133238,38.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474133853,64.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474134059,26.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474134239,38.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474134761,38.0,211.69,211.64,5.39498183]
["bitfinex","SOLUSD",1756474134942,38.0,211.69,211.68,16.48339719]
["bitfinex","SOLUSD",1756474135337,26.0,211.71,211.68,16.48339719]
["bitfinex","SOLUSD",1756474135650,26.0,211.71,211.65,0.67]
["bitfinex","SOLUSD",1756474135868,38.0,211.7,211.69,16.48339719]
["bitfinex","SOLUSD",1756474136174,26.66,211.71,211.69,16.48339719]
["bitfinex","SOLUSD",1756474136335,38.0,211.7,211.69,16.48339719]
["bitfinex","SOLUSD",1756474136967,38.66,211.7,211.61,0.67]
["bitfinex","SOLUSD",1756474137167,43.38369456,211.7,211.66,16.48339719]
["bitfinex","SOLUSD",1756474137376,0.66,211.69,211.61,4.72567459]
["bitfinex","SOLUSD",1756474137574,26.0,211.67,211.65,16.48339719]
["bitfinex","SOLUSD",1756474137740,38.0,211.66,211.65,16.48339719]
["bitfinex","SOLUSD",1756474137942,0.66,211.7,211.65,16.48339719]
["bitfinex","SOLUSD",1756474138267,0.66,211.7,211.61,4.72567459]
["bitfinex","SOLUSD",1756474138268,26.0,211.71,211.69,16.48339719]
["bitfinex","SOLUSD",1756474138471,26.0,211.71,211.7,16.48339719]
["bitfinex","SOLUSD",1756474138645,64.0,211.71,211.7,16.48339719]
["bitfinex","SOLUSD",1756474139045,0.66,211.73,211.7,16.48339719]
["bitfinex","SOLUSD",1756474139244,38.0,211.72,211.71,16.48339719]
["bitfinex","SOLUSD",1756474139781,38.66,211.72,211.71,16.48339719]
["bitfinex","SOLUSD",1756474139946,26.0,211.69,211.6,4.7558968]
["bitfinex","SOLUSD",1756474140141,38.0,211.68,211.63,16.48339719]
["bitfinex","SOLUSD",1756474140360,42.48339719,211.64,211.6,0.03]
["bitfinex","SOLUSD",1756474140547,26.0,211.63,211.6,16.51339719]
["bitfinex","SOLUSD",1756474140763,26.0,211.63,211.6,0.03]
["bitfinex","SOLUSD",1756474140764,13.59559401,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756474140964,34.80466579,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756474141171,35.48466579,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756474142061,19.0012686,211.61,211.6,0.03]
["bitfinex","SOLUSD",1756474142378,26.0,211.54,211.51,0.03]
["bitfinex","SOLUSD",1756474142584,16.48339719,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474143077,59.89108251,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474143255,0.68,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474143460,38.68,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474143673,43.40768532,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474144981,38.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474145576,38.68,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474145872,38.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474146244,13.59559401,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756474146464,38.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474146670,13.59559401,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756474146853,38.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474147863,13.59559401,211.53,211.51,0.03]
["bitfinex","SOLUSD",1756474148071,38.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474148388,68.7589912,211.52,211.51,0.03]
["bitfinex","SOLUSD",1756474148672,68.7589912,211.52,211.41,4.77702993]
["bitfinex","SOLUSD",1756474148885,26.0,211.43,211.41,4.77702993]
["bitfinex","SOLUSD",1756474149188,0.68,211.43,211.38,16.48339719]
["bitfinex","SOLUSD",1756474149361,38.68,211.42,211.35,0.67]
["bitfinex","SOLUSD",1756474149561,38.68,211.42,211.37,16.48339719]
["bitfinex","SOLUSD",1756474149767,38.68,211.42,211.38,16.48339719]
["bitfinex","SOLUSD",1756474150078,26.0,211.44,211.4,16.48339719]
["bitfinex","SOLUSD",1756474150265,26.68,211.44,211.38,0.67]
["bitfinex","SOLUSD",1756474150462,26.0,211.44,211.43,16.48339719]
["bitfinex","SOLUSD",1756474150662,26.0,211.44,211.41,16.48339719]
["bitfinex","SOLUSD",1756474150886,26.0,211.44,211.43,16.48339719]
["bitfinex","SOLUSD",1756474151070,26.0,211.44,211.41,16.48339719]
["bitfinex","SOLUSD",1756474151275,38.0,211.44,211.41,16.48339719]
["bitfinex","SOLUSD",1756474151486,38.0,211.43,211.41,16.48339719]
["bitfinex","SOLUSD",1756474151692,38.0,211.43,211.38,0.67]
["bitfinex","SOLUSD",1756474151890,38.0,211.43,211.41,0.03]
["bitfinex","SOLUSD",1756474152088,38.02,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474152292,38.02,211.42,211.41,16.51339719]
["bitfinex","SOLUSD",1756474152613,38.7,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474153194,43.42992148,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474154087,73.50891268,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474154406,51.61559401,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474154590,38.02,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474155774,38.7,211.42,211.41,0.03]
["bitfinex","SOLUSD",1756474155973,39.59559401,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474156197,0.68,211.47,211.39,0.67]
["bitfinex","SOLUSD",1756474156408,26.0,211.43,211.4,16.48339719]
["bitfinex","SOLUSD",1756474156612,38.02,211.42,211.39,0.67]
["bitfinex","SOLUSD",1756474156793,38.02,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756474157109,38.7,211.42,211.38,16.51339719]
["bitfinex","SOLUSD",1756474157314,38.02,211.42,211.38,16.51339719]
["bitfinex","SOLUSD",1756474158097,42.48339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474158297,80.54339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474158588,26.0,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474158808,64.06,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474159109,38.06,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474159687,38.08,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474159906,38.08,211.39,211.38,16.51339719]
["bitfinex","SOLUSD",1756474160128,0.68,211.43,211.38,16.51339719]
["bitfinex","SOLUSD",1756474160305,16.48339719,211.44,211.38,16.51339719]
["bitfinex","SOLUSD",1756474160306,38.74,211.42,211.38,16.51339719]
["bitfinex","SOLUSD",1756474160482,0.68,211.46,211.39,0.67]
["bitfinex","SOLUSD",1756474160681,38.06,211.45,211.4,16.48339719]
["bitfinex","SOLUSD",1756474160928,38.74,211.45,211.41,16.48339719]
["bitfinex","SOLUSD",1756474161092,0.68,211.44,211.41,16.48339719]
["bitfinex","SOLUSD",1756474161406,30.0789912,211.47,211.41,16.48339719]
["bitfinex","SOLUSD",1756474161612,0.68,211.48,211.43,16.48339719]
["bitfinex","SOLUSD",1756474161821,38.06,211.47,211.44,16.48339719]
["bitfinex","SOLUSD",1756474161986,38.06,211.47,211.42,16.48339719]
["bitfinex","SOLUSD",1756474162190,17.16339719,211.46,211.39,80.6]
["bitfinex","SOLUSD",1756474162407,17.16339719,211.45,211.39,97.08339719]
["bitfinex","SOLUSD",1756474162603,38.04,211.44,211.39,80.6]
["bitfinex","SOLUSD",1756474162809,4.72861797,211.48,211.38,0.03]
["bitfinex","SOLUSD",1756474162988,0.68,211.5,211.45,16.48339719]
["bitfinex","SOLUSD",1756474163318,16.48339719,211.48,211.42,16.48339719]
["bitfinex","SOLUSD",1756474163489,0.68,211.47,211.42,16.48339719]
["bitfinex","SOLUSD",1756474163690,38.86,211.46,211.42,16.48339719]
["bitfinex","SOLUSD",1756474164097,38.18,211.46,211.42,16.48339719]
["bitfinex","SOLUSD",1756474164297,0.68,211.45,211.42,16.48339719]
["bitfinex","SOLUSD",1756474164924,0.68,211.44,211.38,4.7607104]
["bitfinex","SOLUSD",1756474165097,38.18,211.43,211.4,16.48339719]
["bitfinex","SOLUSD",1756474165305,0.68,211.42,211.38,16.51339719]
["bitfinex","SOLUSD",1756474165918,38.18,211.41,211.38,16.51339719]
["bitfinex","SOLUSD",1756474166113,38.86,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474166517,26.0,211.44,211.4,16.48339719]
["bitfinex","SOLUSD",1756474166704,38.16,211.43,211.39,16.48339719]
["bitfinex","SOLUSD",1756474166909,0.68,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756474167319,17.16339719,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474167525,38.18,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474167699,0.68,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474167900,38.18,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474168101,0.68,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474168405,38.18,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474168710,38.18,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474169027,38.16,211.4,211.39,0.67]
["bitfinex","SOLUSD",1756474169208,38.18,211.41,211.39,17.15339719]
["bitfinex","SOLUSD",1756474169406,0.68,211.49,211.4,0.67]
["bitfinex","SOLUSD",1756474169631,38.18,211.48,211.45,16.48339719]
["bitfinex","SOLUSD",1756474169830,0.68,211.47,211.43,16.48339719]
["bitfinex","SOLUSD",1756474170202,0.68,211.47,211.44,16.48339719]
["bitfinex","SOLUSD",1756474170538,38.18,211.48,211.44,16.48339719]
["bitfinex","SOLUSD",1756474170736,38.2,211.47,211.46,16.48339719]
["bitfinex","SOLUSD",1756474170932,0.69,211.53,211.46,0.68]
["bitfinex","SOLUSD",1756474171106,16.48339719,211.49,211.38,80.63]
["bitfinex","SOLUSD",1756474171313,38.89,211.48,211.43,16.48339719]
["bitfinex","SOLUSD",1756474171628,0.69,211.47,211.39,0.68]
["bitfinex","SOLUSD",1756474171807,26.0,211.45,211.39,0.68]
["bitfinex","SOLUSD",1756474172129,38.22,211.44,211.43,16.48339719]
["bitfinex","SOLUSD",1756474172506,38.22,211.44,211.42,16.48339719]
["bitfinex","SOLUSD",1756474172705,38.22,211.44,211.38,4.76080099]
["bitfinex","SOLUSD",1756474172908,26.69,211.46,211.41,16.48339719]
["bitfinex","SOLUSD",1756474173229,38.2,211.45,211.41,16.48339719]
["bitfinex","SOLUSD",1756474173426,17.17339719,211.44,211.38,0.03]
["bitfinex","SOLUSD",1756474173632,0.69,211.44,211.38,16.51339719]
["bitfinex","SOLUSD",1756474174308,0.06,211.46,211.43,16.48339719]
["bitfinex","SOLUSD",1756474174505,38.26,211.46,211.45,16.48339719]
["bitfinex","SOLUSD",1756474175019,38.26,211.46,211.41,0.68]
["bitfinex","SOLUSD",1756474175343,38.26,211.46,211.44,16.48339719]
["bitfinex","SOLUSD",1756474175509,38.26,211.46,211.45,16.48339719]
["bitfinex","SOLUSD",1756474176426,38.26,211.46,211.44,16.48339719]
["bitfinex","SOLUSD",1756474176637,38.26,211.46,211.42,80.6]
["bitfinex","SOLUSD",1756474176938,16.48339719,211.44,211.38,16.51339719]
["bitfinex","SOLUSD",1756474177144,16.48339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474177436,54.70339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474177615,55.39339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474178411,5.22214613,211.45,211.38,0.03]
["bitfinex","SOLUSD",1756474178412,9.37255938,211.45,211.38,21.9242013]
["bitfinex","SOLUSD",1756474178606,26.0,211.42,211.4,16.48339719]
["bitfinex","SOLUSD",1756474178806,38.32,211.41,211.39,16.48339719]
["bitfinex","SOLUSD",1756474179411,0.06,211.46,211.4,17.16339719]
["bitfinex","SOLUSD",1756474179606,38.3,211.45,211.4,16.48339719]
["bitfinex","SOLUSD",1756474179810,38.99,211.45,211.4,16.48339719]
["bitfinex","SOLUSD",1756474180205,38.3,211.45,211.4,16.48339719]
["bitfinex","SOLUSD",1756474180412,0.69,211.44,211.4,16.48339719]
["bitfinex","SOLUSD",1756474180807,4.72933121,211.45,211.41,16.48339719]
["bitfinex","SOLUSD",1756474181021,38.3,211.44,211.41,16.48339719]
["bitfinex","SOLUSD",1756474181716,0.06,211.46,211.43,16.48339719]
["bitfinex","SOLUSD",1756474182040,38.28,211.45,211.4,16.48339719]
["bitfinex","SOLUSD",1756474182327,17.17339719,211.44,211.38,16.51339719]
["bitfinex","SOLUSD",1756474182527,21.21331867,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756474182705,54.76339719,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474182911,55.45339719,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474183109,0.69,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474183437,38.28,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474183608,38.99,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474183806,16.48339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474184037,17.17339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474184528,21.90398993,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474184732,3.96782243,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474184927,38.28,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474185431,38.97,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474185826,38.28,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474186539,38.26,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474187037,3.96856413,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474187217,38.26,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474187412,38.24,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474188238,3.96856413,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474188417,47.62915687,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474188744,60.14398993,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474188929,42.21128396,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474189435,42.19128396,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474189732,3.97128396,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474189910,42.19128396,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474190556,60.12398993,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474190914,73.71958394,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474191223,78.94173007,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474191408,38.22,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474191614,3.9757876,211.4,211.38,17.19339719]
["bitfinex","SOLUSD",1756474191835,35.34,211.41,211.39,17.16339719]
["bitfinex","SOLUSD",1756474192140,35.34,211.41,211.4,17.16339719]
["bitfinex","SOLUSD",1756474192329,35.34,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474192834,3.9757876,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474193010,36.09,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474193011,35.4,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474193210,38.26,211.4,211.38,16.51339719]
["bitfinex","SOLUSD",1756474193409,38.26,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474193831,38.24,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474194217,55.41339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474194419,60.14398993,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474195335,64.24,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474195531,38.24,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474196137,3.97825143,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474196329,38.24,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474197145,38.93,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474197453,38.22,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474198357,0.06,211.41,211.38,17.19339719]
["bitfinex","SOLUSD",1756474198653,38.22,211.4,211.39,0.68]
["bitfinex","SOLUSD",1756474198937,0.06,211.41,211.39,0.68]
["bitfinex","SOLUSD",1756474199149,0.06,211.41,211.4,0.68]
["bitfinex","SOLUSD",1756474199824,38.36,211.41,211.39,80.6]
["bitfinex","SOLUSD",1756474200151,38.36,211.41,211.4,16.48339719]
["bitfinex","SOLUSD",1756474200342,0.06,211.41,211.38,0.03]
["bitfinex","SOLUSD",1756474200558,0.06,211.41,211.4,16.48339719]
["bitfinex","SOLUSD",1756474200846,3.97825143,211.53,211.44,26.0]
["bitfinex","SOLUSD",1756474201150,38.4,211.53,211.52,16.48339719]
["bitfinex","SOLUSD",1756474201354,21.70554332,211.58,211.52,17.17339719]
["bitfinex","SOLUSD",1756474201355,3.97825143,211.58,211.52,17.17339719]
["bitfinex","SOLUSD",1756474201543,3.97825143,211.6,211.57,16.48339719]
["bitfinex","SOLUSD",1756474201730,0.1,211.63,211.59,42.48339719]
["bitfinex","SOLUSD",1756474201930,0.1,211.63,211.62,16.48339719]
["bitfinex","SOLUSD",1756474202338,16.48339719,211.71,211.62,16.48339719]
["bitfinex","SOLUSD",1756474202339,3.97825143,211.74,211.63,13.59559401]
["bitfinex","SOLUSD",1756474202532,3.97825143,211.74,211.68,16.48339719]
["bitfinex","SOLUSD",1756474202533,38.48,211.73,211.68,16.48339719]
["bitfinex","SOLUSD",1756474202752,16.48339719,211.69,211.56,0.69]
["bitfinex","SOLUSD",1756474203049,16.48339719,211.67,211.61,16.48339719]
["bitfinex","SOLUSD",1756474203234,38.56,211.66,211.61,16.48339719]
["bitfinex","SOLUSD",1756474203441,55.74339719,211.66,211.6,16.48339719]
["bitfinex","SOLUSD",1756474203646,55.74339719,211.66,211.59,16.48339719]
["bitfinex","SOLUSD",1756474203848,55.74339719,211.66,211.6,16.48339719]
["bitfinex","SOLUSD",1756474204030,26.0,211.62,211.57,16.48339719]
["bitfinex","SOLUSD",1756474204359,38.56,211.61,211.59,16.48339719]
["bitfinex","SOLUSD",1756474204559,38.56,211.61,211.6,16.48339719]
["bitfinex","SOLUSD",1756474204951,0.7,211.65,211.6,16.48339719]
["bitfinex","SOLUSD",1756474205131,38.56,211.62,211.59,16.48339719]
["bitfinex","SOLUSD",1756474205453,16.48339719,211.6,211.49,13.59559401]
["bitfinex","SOLUSD",1756474205652,16.48339719,211.58,211.52,16.48339719]
["bitfinex","SOLUSD",1756474205837,55.06339719,211.57,211.51,16.48339719]
["bitfinex","SOLUSD",1756474206032,55.06339719,211.57,211.41,0.69]
["bitfinex","SOLUSD",1756474206033,16.48339719,211.53,211.41,0.69]
["bitfinex","SOLUSD",1756474206239,55.10339719,211.52,211.41,0.69]
["bitfinex","SOLUSD",1756474206434,16.48339719,211.5,211.44,16.48339719]
["bitfinex","SOLUSD",1756474206650,16.48339719,211.5,211.43,16.48339719]
["bitfinex","SOLUSD",1756474206861,0.7,211.49,211.43,16.48339719]
["bitfinex","SOLUSD",1756474207033,38.62,211.48,211.43,16.48339719]
["bitfinex","SOLUSD",1756474207230,0.7,211.47,211.38,0.03]
["bitfinex","SOLUSD",1756474207455,42.48339719,211.44,211.38,0.03]
["bitfinex","SOLUSD",1756474207752,38.64,211.43,211.38,16.51339719]
["bitfinex","SOLUSD",1756474207959,38.64,211.42,211.38,0.03]
["bitfinex","SOLUSD",1756474208158,38.64,211.41,211.38,16.51339719]
["bitfinex","SOLUSD",1756474208358,5.43036896,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474208858,0.7,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474209041,17.18339719,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474209429,30.7789912,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1756474209634,30.7789912,211.39,211.28,0.03]
["bitfinex","SOLUSD",1756474209635,26.0,211.33,211.28,0.03]
["bitfinex","SOLUSD",1756474209942,42.48339719,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756474210263,81.14339719,211.29,211.28,0.03]
["bitfinex","SOLUSD",1756474210560,81.14339719,211.29,211.17,0.2]
["bitfinex","SOLUSD",1756474210561,100.17182285,211.29,211.17,0.2]
["bitfinex","SOLUSD",1756474210771,13.59559401,211.25,211.17,0.2]
["bitfinex","SOLUSD",1756474211061,26.0,211.21,211.05,0.03]
["bitfinex","SOLUSD",1756474211266,13.59559401,211.15,211.05,0.03]
["bitfinex","SOLUSD",1756474211435,13.59559401,211.19,211.05,0.03]
["bitfinex","SOLUSD",1756474211436,26.0,211.08,211.05,0.03]
["bitfinex","SOLUSD",1756474211642,26.0,211.08,210.94,0.03]
["bitfinex","SOLUSD",1756474211643,26.0,211.03,210.94,0.03]
["bitfinex","SOLUSD",1756474211933,16.48339719,210.96,210.94,0.03]
["bitfinex","SOLUSD",1756474212144,56.30339719,210.96,210.94,0.03]
["bitfinex","SOLUSD",1756474212346,26.0,210.93,210.9,0.2]
["bitfinex","SOLUSD",1756474212573,16.48339719,210.91,210.9,0.2]
["bitfinex","SOLUSD",1756474212742,13.59559401,210.91,210.9,0.2]
["bitfinex","SOLUSD",1756474212938,17.18339719,210.91,210.9,0.2]
["bitfinex","SOLUSD",1756474213245,13.59559401,210.91,210.9,0.2]
["bitfinex","SOLUSD",1756474213748,40.32,210.91,210.89,0.03]
["bitfinex","SOLUSD",1756474213932,26.0,210.92,210.89,0.03]
["bitfinex","SOLUSD",1756474214135,0.7,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756474214333,40.00325057,210.9,210.89,0.03]
["bitfinex","SOLUSD",1756474214869,13.59559401,210.89,210.77,0.69]
["bitfinex","SOLUSD",1756474215067,0.7,210.95,210.82,0.69]
["bitfinex","SOLUSD",1756474215358,0.7,210.95,210.86,26.39765656]
["bitfinex","SOLUSD",1756474215359,26.0,210.9,210.86,26.39765656]
["bitfinex","SOLUSD",1756474215565,66.72765656,210.89,210.69,1.901728]
["bitfinex","SOLUSD",1756474215864,66.72765656,210.89,210.58,4.056677]
["bitfinex","SOLUSD",1756474215865,39.59559401,210.86,210.74,0.69]
["bitfinex","SOLUSD",1756474216181,26.0,210.86,210.81,25.70765656]
["bitfinex","SOLUSD",1756474216471,26.0,210.86,210.73,0.47454088]
["bitfinex","SOLUSD",1756474216472,41.12,210.86,210.73,0.47454088]
["bitfinex","SOLUSD",1756474216674,81.12325057,210.86,210.74,0.69]
["bitfinex","SOLUSD",1756474216833,26.0,210.86,210.69,11.86572297]
["bitfinex","SOLUSD",1756474217036,26.0,210.9,210.85,26.42765656]
["bitfinex","SOLUSD",1756474217336,4.68313348,211.03,210.89,25.70765656]
["bitfinex","SOLUSD",1756474217539,25.70765656,210.94,210.85,0.03]
["bitfinex","SOLUSD",1756474217744,25.70765656,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756474217963,41.18,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756474218182,66.88765656,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756474218459,0.7,210.96,210.85,26.42765656]
["bitfinex","SOLUSD",1756474218632,29.5751107,211.03,210.85,26.42765656]
["bitfinex","SOLUSD",1756474218633,39.30325057,210.94,210.85,0.72]
["bitfinex","SOLUSD",1756474218836,92.94765656,210.93,210.87,25.70765656]
["bitfinex","SOLUSD",1756474219044,92.94765656,210.93,210.86,25.70765656]
["bitfinex","SOLUSD",1756474219244,25.70765656,210.92,210.86,25.70765656]
["bitfinex","SOLUSD",1756474219443,25.70765656,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756474219658,26.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756474219858,0.7,210.91,210.85,0.03]
["bitfinex","SOLUSD",1756474219859,26.0,210.91,210.86,0.69]
["bitfinex","SOLUSD",1756474220061,25.70765656,210.96,210.89,25.70765656]
["bitfinex","SOLUSD",1756474220247,14.26771,211.02,210.94,25.70765656]
["bitfinex","SOLUSD",1756474220446,25.70765656,211.01,210.95,25.70765656]
["bitfinex","SOLUSD",1756474220771,25.70765656,211.0,210.92,5.43106978]
["bitfinex","SOLUSD",1756474220976,0.7,211.09,210.98,25.70765656]
["bitfinex","SOLUSD",1756474221176,0.7,211.09,210.99,0.69]
["bitfinex","SOLUSD",1756474221336,25.70765656,211.13,210.99,0.69]
["bitfinex","SOLUSD",1756474221545,25.70765656,211.03,210.96,0.69]
["bitfinex","SOLUSD",1756474221839,25.70765656,211.0,210.93,26.39765656]
["bitfinex","SOLUSD",1756474222039,20.0,211.13,210.97,25.70765656]
["bitfinex","SOLUSD",1756474222243,13.59559401,211.08,211.0,25.70765656]
["bitfinex","SOLUSD",1756474222463,13.59559401,211.1,211.04,25.70765656]
["bitfinex","SOLUSD",1756474222741,41.34,211.07,211.05,25.70765656]
["bitfinex","SOLUSD",1756474222959,41.34,211.08,211.06,25.70765656]
["bitfinex","SOLUSD",1756474223140,41.34,211.08,211.05,25.70765656]
["bitfinex","SOLUSD",1756474223347,25.70765656,211.06,210.98,26.39765656]
["bitfinex","SOLUSD",1756474223548,25.70765656,211.05,210.98,26.39765656]
["bitfinex","SOLUSD",1756474223758,51.70765656,211.04,210.98,0.69]
["bitfinex","SOLUSD",1756474223968,25.70765656,210.99,210.93,0.69]
["bitfinex","SOLUSD",1756474224169,26.0,211.04,210.95,25.70765656]
["bitfinex","SOLUSD",1756474224384,67.06765656,211.03,210.96,26.39765656]
["bitfinex","SOLUSD",1756474224585,25.70765656,211.03,210.96,0.69]
["bitfinex","SOLUSD",1756474224793,26.0,210.98,210.91,0.69]
["bitfinex","SOLUSD",1756474225074,41.4,210.97,210.96,25.70765656]
["bitfinex","SOLUSD",1756474225266,41.4,210.97,210.91,0.69]
["bitfinex","SOLUSD",1756474225578,26.0,210.99,210.94,25.70765656]
["bitfinex","SOLUSD",1756474225753,14.29559401,211.02,210.86,42.59869107]
["bitfinex","SOLUSD",1756474225754,41.42,210.98,210.96,25.70765656]
["bitfinex","SOLUSD",1756474225953,41.42,210.98,210.97,26.39765656]
["bitfinex","SOLUSD",1756474226170,26.0,211.03,210.97,26.39765656]
["bitfinex","SOLUSD",1756474226381,26.0,211.03,210.88,26.0]
["bitfinex","SOLUSD",1756474226382,41.42,211.02,211.0,25.70765656]
["bitfinex","SOLUSD",1756474226569,41.42,211.01,210.98,31.13727923]
["bitfinex","SOLUSD",1756474226770,41.42,211.05,210.99,26.39765656]
["bitfinex","SOLUSD",1756474226974,41.42,211.05,211.02,25.70765656]
["bitfinex","SOLUSD",1756474227161,41.42,211.05,210.98,4.73962267]
["bitfinex","SOLUSD",1756474227162,41.48,211.1,211.04,25.70765656]
["bitfinex","SOLUSD",1756474227354,41.48,211.1,211.07,25.70765656]
["bitfinex","SOLUSD",1756474227580,41.48,211.1,211.05,0.69]
["bitfinex","SOLUSD",1756474227877,41.48,211.1,211.08,25.70765656]
["bitfinex","SOLUSD",1756474228074,41.48,211.1,211.06,0.69]
["bitfinex","SOLUSD",1756474228265,41.48,211.1,211.02,0.69]
["bitfinex","SOLUSD",1756474228462,25.70765656,211.07,211.02,5.42886059]
["bitfinex","SOLUSD",1756474228772,34.16,211.19,211.06,25.70765656]
["bitfinex","SOLUSD",1756474229093,26.0,211.14,211.04,25.70765656]
["bitfinex","SOLUSD",1756474229264,25.70765656,211.12,211.05,25.70765656]
["bitfinex","SOLUSD",1756474229452,26.0,211.09,211.05,25.70765656]
["bitfinex","SOLUSD",1756474229660,41.54,211.08,211.03,25.70765656]
["bitfinex","SOLUSD",1756474229957,41.54,211.08,211.02,4.73886059]
["bitfinex","SOLUSD",1756474229958,67.24765656,211.08,211.02,25.70765656]
["bitfinex","SOLUSD",1756474230199,25.70765656,211.05,210.97,25.70765656]
["bitfinex","SOLUSD",1756474230491,25.70765656,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1756474230665,41.54,211.02,210.98,25.70765656]
["bitfinex","SOLUSD",1756474230867,41.54,211.02,210.96,5.44023511]
["bitfinex","SOLUSD",1756474231177,41.52,211.01,210.97,25.70765656]
["bitfinex","SOLUSD",1756474231383,0.06,211.1,211.0,25.70765656]
["bitfinex","SOLUSD",1756474231600,0.06,211.1,211.06,25.70765656]
["bitfinex","SOLUSD",1756474231881,0.06,211.1,211.09,25.70765656]
["bitfinex","SOLUSD",1756474232084,0.06,211.1,210.97,20.7]
["bitfinex","SOLUSD",1756474232256,25.70765656,211.06,210.98,0.7]
["bitfinex","SOLUSD",1756474232566,41.6,211.05,211.01,25.70765656]
["bitfinex","SOLUSD",1756474232890,25.70765656,211.02,210.94,0.7]
["bitfinex","SOLUSD",1756474233089,25.70765656,211.01,210.93,4.7409093]
["bitfinex","SOLUSD",1756474233295,41.62,211.0,210.93,30.44856586]
["bitfinex","SOLUSD",1756474233500,41.62,211.0,210.85,0.03]
["bitfinex","SOLUSD",1756474233501,26.0,210.96,210.85,0.03]
["bitfinex","SOLUSD",1756474233792,26.0,210.96,210.87,25.70765656]
["bitfinex","SOLUSD",1756474233793,25.70765656,210.93,210.87,25.70765656]
["bitfinex","SOLUSD",1756474233967,25.70765656,210.88,210.85,0.03]
["bitfinex","SOLUSD",1756474234171,41.64,210.87,210.85,0.03]
["bitfinex","SOLUSD",1756474234698,39.98325057,210.86,210.85,0.03]
["bitfinex","SOLUSD",1756474234857,65.30325057,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756474235244,65.30325057,210.83,210.8,0.03]
["bitfinex","SOLUSD",1756474235245,13.59559401,210.82,210.69,4.74630854]
["bitfinex","SOLUSD",1756474235495,46.38227141,210.87,210.69,0.7]
["bitfinex","SOLUSD",1756474235496,26.0,210.75,210.69,0.7]
["bitfinex","SOLUSD",1756474235784,26.0,210.75,210.64,4.74728797]
["bitfinex","SOLUSD",1756474235785,25.70765656,210.72,210.64,4.74728797]
["bitfinex","SOLUSD",1756474236198,26.0,210.67,210.58,0.7]
["bitfinex","SOLUSD",1756474236357,26.0,210.67,210.51,20.0]
["bitfinex","SOLUSD",1756474236358,67.36765656,210.66,210.53,12.57462882]
["bitfinex","SOLUSD",1756474236559,42.34,210.66,210.58,25.70765656]
["bitfinex","SOLUSD",1756474236765,67.36765656,210.66,210.59,25.70765656]
["bitfinex","SOLUSD",1756474237182,41.66,210.66,210.56,0.7]
["bitfinex","SOLUSD",1756474237386,39.59559401,210.64,210.53,0.7]
["bitfinex","SOLUSD",1756474237589,73.41520432,210.64,210.57,4.74891994]
["bitfinex","SOLUSD",1756474237783,74.09520432,210.64,210.54,4.74949288]
["bitfinex","SOLUSD",1756474238084,74.09520432,210.64,210.55,38.56901114]
["bitfinex","SOLUSD",1756474238256,74.09520432,210.64,210.53,0.7]
["bitfinex","SOLUSD",1756474238462,4.74766177,210.63,210.48,2.47807545]
["bitfinex","SOLUSD",1756474238659,4.74766177,210.63,210.39,4.75307761]
["bitfinex","SOLUSD",1756474238660,13.59559401,210.56,210.39,4.75307761]
["bitfinex","SOLUSD",1756474238880,26.0,210.48,210.32,0.7]
["bitfinex","SOLUSD",1756474239090,26.0,210.48,210.22,2.58]
["bitfinex","SOLUSD",1756474239091,26.0,210.44,210.38,0.87555973]
["bitfinex","SOLUSD",1756474239292,26.0,210.44,210.38,0.77555973]
["bitfinex","SOLUSD",1756474239460,42.71,210.47,210.38,0.77555973]
["bitfinex","SOLUSD",1756474239461,33.81961031,210.39,210.38,0.34555973]
["bitfinex","SOLUSD",1756474239665,13.59559401,210.46,210.38,0.34555973]
["bitfinex","SOLUSD",1756474239968,34.2,210.68,210.38,0.34555973]
["bitfinex","SOLUSD",1756474239969,39.59559401,210.39,210.38,0.34555973]
["bitfinex","SOLUSD",1756474240164,13.59559401,210.43,210.38,0.34555973]
["bitfinex","SOLUSD",1756474240378,44.72,210.42,210.39,0.7]
["bitfinex","SOLUSD",1756474240577,26.0,210.46,210.39,0.7]
["bitfinex","SOLUSD",1756474240784,33.81961031,210.4,210.38,0.34555973]
["bitfinex","SOLUSD",1756474240991,61.21559401,210.39,210.38,0.34555973]
["bitfinex","SOLUSD",1756474241192,61.23559401,210.39,210.38,0.34555973]
["bitfinex","SOLUSD",1756474241394,95.67520432,210.39,210.38,0.34555973]
["bitfinex","SOLUSD",1756474241602,20.0,210.45,210.26,5.45596011]
["bitfinex","SOLUSD",1756474241603,26.0,210.35,210.26,5.45596011]
["bitfinex","SOLUSD",1756474241897,11.87634531,210.51,210.29,0.7]
["bitfinex","SOLUSD",1756474241898,20.0,210.51,210.29,0.7]
["bitfinex","SOLUSD",1756474242188,13.59559401,210.37,210.29,0.2]
["bitfinex","SOLUSD",1756474242369,34.22,210.51,210.26,16.64600101]
["bitfinex","SOLUSD",1756474242370,34.22,210.51,210.31,26.0]
["bitfinex","SOLUSD",1756474242571,0.5,210.61,210.39,26.0]
["bitfinex","SOLUSD",1756474242770,20.0,210.69,210.4,39.59559401]
["bitfinex","SOLUSD",1756474242771,2.47993865,210.64,210.4,39.59559401]
["bitfinex","SOLUSD",1756474242973,0.5,210.63,210.41,13.59559401]
["bitfinex","SOLUSD",1756474243259,2.47993865,210.64,210.44,26.0]
["bitfinex","SOLUSD",1756474243463,0.5,210.68,210.32,40.4146063]
["bitfinex","SOLUSD",1756474243464,34.22,210.69,210.45,13.59559401]
["bitfinex","SOLUSD",1756474243664,33.81961031,210.6,210.43,26.0]
["bitfinex","SOLUSD",1756474243975,26.0,210.5,210.32,16.64130847]
["bitfinex","SOLUSD",1756474244174,26.0,210.38,210.32,0.7]
["bitfinex","SOLUSD",1756474244390,54.48,210.49,210.32,0.7]
["bitfinex","SOLUSD",1756474244391,0.5,210.53,210.37,33.81961031]
["bitfinex","SOLUSD",1756474244596,26.0,210.41,210.25,11.89018434]
["bitfinex","SOLUSD",1756474244901,26.0,210.41,210.24,20.0]
["bitfinex","SOLUSD",1756474244902,26.0,210.36,210.26,5.45601636]
["bitfinex","SOLUSD",1756474245061,26.0,210.34,210.25,16.64675529]
["bitfinex","SOLUSD",1756474245267,54.0,210.33,210.24,0.7]
["bitfinex","SOLUSD",1756474245472,20.0,210.54,210.32,33.81961031]
["bitfinex","SOLUSD",1756474245784,54.0,210.51,210.35,13.59559401]
["bitfinex","SOLUSD",1756474245972,34.24,210.64,210.47,33.81961031]
["bitfinex","SOLUSD",1756474245973,0.5,210.61,210.47,33.81961031]
["bitfinex","SOLUSD",1756474246174,54.08,210.6,210.48,0.7]
["bitfinex","SOLUSD",1756474246370,54.08,210.6,210.48,33.81961031]
["bitfinex","SOLUSD",1756474246586,0.5,210.59,210.41,0.7]
["bitfinex","SOLUSD",1756474246765,0.5,210.59,210.39,26.0]
["bitfinex","SOLUSD",1756474246766,13.59559401,210.47,210.36,0.7]
["bitfinex","SOLUSD",1756474246966,0.5,210.56,210.43,33.81961031]
["bitfinex","SOLUSD",1756474247296,34.24,210.64,210.48,26.0]
["bitfinex","SOLUSD",1756474247497,34.24,210.79,210.62,33.81961031]
["bitfinex","SOLUSD",1756474247717,5.8437608,210.78,210.66,33.81961031]
["bitfinex","SOLUSD",1756474247879,2.47920484,210.78,210.74,33.81961031]
["bitfinex","SOLUSD",1756474248081,5.24135191,210.92,210.75,0.7]
["bitfinex","SOLUSD",1756474248276,54.76,210.91,210.7,0.7]
["bitfinex","SOLUSD",1756474248491,26.0,210.81,210.76,38.5642532]
["bitfinex","SOLUSD",1756474248779,5.23851201,211.04,210.81,13.59559401]
["bitfinex","SOLUSD",1756474249003,54.22,210.98,210.92,33.81961031]
["bitfinex","SOLUSD",1756474249211,54.22,210.98,210.97,33.81961031]
["bitfinex","SOLUSD",1756474249510,2.47749493,211.03,210.81,13.59559401]
["bitfinex","SOLUSD",1756474249511,26.0,211.02,210.87,0.7]
["bitfinex","SOLUSD",1756474249808,33.81961031,210.99,210.9,0.7]
["bitfinex","SOLUSD",1756474250107,54.18,211.05,210.91,0.7]
["bitfinex","SOLUSD",1756474250108,33.81961031,211.02,210.91,0.7]
["bitfinex","SOLUSD",1756474250322,2.47534449,211.01,210.94,33.81961031]
["bitfinex","SOLUSD",1756474250533,2.47534449,211.01,210.97,33.81961031]
["bitfinex","SOLUSD",1756474250836,2.47534449,211.01,210.84,0.7]
["bitfinex","SOLUSD",1756474250837,33.81961031,210.98,210.84,0.7]
["bitfinex","SOLUSD",1756474251006,2.47534449,211.01,210.88,0.7]
["bitfinex","SOLUSD",1756474251007,36.2949548,211.01,210.88,0.7]
["bitfinex","SOLUSD",1756474251192,36.2949548,211.01,210.78,4.74417886]
["bitfinex","SOLUSD",1756474251193,26.0,210.94,210.83,0.7]
["bitfinex","SOLUSD",1756474251392,26.0,210.9,210.84,33.81961031]
["bitfinex","SOLUSD",1756474251637,26.0,210.9,210.75,26.0]
["bitfinex","SOLUSD",1756474251638,26.0,210.94,210.89,33.81961031]
["bitfinex","SOLUSD",1756474251791,26.0,210.94,210.85,0.7]
["bitfinex","SOLUSD",1756474251792,2.47534449,211.01,210.93,33.81961031]
["bitfinex","SOLUSD",1756474251988,2.47534449,211.01,210.78,20.0]
["bitfinex","SOLUSD",1756474252188,33.81961031,210.93,210.71,20.0]
["bitfinex","SOLUSD",1756474252421,33.81961031,210.89,210.75,26.0]
["bitfinex","SOLUSD",1756474252594,26.0,210.89,210.85,33.81961031]
["bitfinex","SOLUSD",1756474252792,33.81961031,210.88,210.75,26.0]
["bitfinex","SOLUSD",1756474253008,26.0,210.83,210.65,20.0]
["bitfinex","SOLUSD",1756474253295,26.0,210.76,210.72,0.7]
["bitfinex","SOLUSD",1756474253503,26.0,210.77,210.72,0.7]
["bitfinex","SOLUSD",1756474253821,33.81961031,210.75,210.72,0.7]
["bitfinex","SOLUSD",1756474254021,54.1,210.8,210.74,33.81961031]
["bitfinex","SOLUSD",1756474254209,54.1,210.8,210.61,4.74795963]
["bitfinex","SOLUSD",1756474254210,2.47534449,211.01,210.79,33.81961031]
["bitfinex","SOLUSD",1756474254515,3.42239641,211.0,210.91,33.81961031]
["bitfinex","SOLUSD",1756474254718,33.81961031,210.95,210.92,0.7]
["bitfinex","SOLUSD",1756474255021,13.59559401,210.92,210.69,0.47463097]
["bitfinex","SOLUSD",1756474255201,13.59559401,210.92,210.8,34.51961031]
["bitfinex","SOLUSD",1756474255202,33.81961031,210.87,210.8,34.51961031]
["bitfinex","SOLUSD",1756474255402,33.81961031,210.89,210.82,33.81961031]
["bitfinex","SOLUSD",1756474255601,33.81961031,210.83,210.77,26.7]
["bitfinex","SOLUSD",1756474255804,33.81961031,210.83,210.69,20.0]
["bitfinex","SOLUSD",1756474256010,26.0,210.89,210.73,0.7]
["bitfinex","SOLUSD",1756474256011,26.0,210.85,210.73,0.7]
["bitfinex","SOLUSD",1756474256194,33.81961031,210.76,210.69,0.7]
["bitfinex","SOLUSD",1756474256392,26.0,210.76,210.64,0.7]
["bitfinex","SOLUSD",1756474256637,33.81961031,210.7,210.65,0.7]
["bitfinex","SOLUSD",1756474256835,33.81961031,210.71,210.65,0.7]
["bitfinex","SOLUSD",1756474257025,33.81961031,210.71,210.58,4.74863349]
["bitfinex","SOLUSD",1756474257026,33.81961031,210.66,210.59,34.51961031]
["bitfinex","SOLUSD",1756474257197,53.84,210.78,210.65,33.81961031]
["bitfinex","SOLUSD",1756474257404,13.59559401,210.73,210.6,0.7]
["bitfinex","SOLUSD",1756474257627,3.42472562,210.72,210.6,0.7]
["bitfinex","SOLUSD",1756474257828,13.59559401,210.73,210.6,0.7]
["bitfinex","SOLUSD",1756474257998,33.81961031,210.66,210.6,0.7]
["bitfinex","SOLUSD",1756474258205,13.59559401,210.73,210.63,33.81961031]
["bitfinex","SOLUSD",1756474258440,39.59559401,210.82,210.68,33.81961031]
["bitfinex","SOLUSD",1756474258598,39.59559401,210.82,210.65,0.7]
["bitfinex","SOLUSD",1756474258599,79.76,210.77,210.65,0.7]
["bitfinex","SOLUSD",1756474258798,79.76,210.77,210.69,33.81961031]
["bitfinex","SOLUSD",1756474258995,3.42213511,210.76,210.65,0.7]
["bitfinex","SOLUSD",1756474259198,33.81961031,210.72,210.65,0.7]
["bitfinex","SOLUSD",1756474259419,33.81961031,210.7,210.65,0.7]
["bitfinex","SOLUSD",1756474259633,33.81961031,210.68,210.6,0.7]
["bitfinex","SOLUSD",1756474259931,33.81961031,210.7,210.6,0.7]
["bitfinex","SOLUSD",1756474260239,0.5,210.86,210.69,33.81961031]
["bitfinex","SOLUSD",1756474260412,70.73555021,210.85,210.74,33.81961031]
["bitfinex","SOLUSD",1756474260600,33.81961031,210.75,210.66,13.59559401]
["bitfinex","SOLUSD",1756474260806,33.81961031,210.73,210.66,0.67]
["bitfinex","SOLUSD",1756474261020,13.59559401,210.76,210.66,0.67]
["bitfinex","SOLUSD",1756474261328,13.59559401,210.81,210.66,0.67]
["bitfinex","SOLUSD",1756474261574,26.0,210.78,210.63,0.67]
["bitfinex","SOLUSD",1756474261826,3.41814189,210.77,210.68,13.59559401]
["bitfinex","SOLUSD",1756474262032,53.66,210.82,210.76,33.81961031]
["bitfinex","SOLUSD",1756474262327,223.69668246,211.0,210.71,26.0]
["bitfinex","SOLUSD",1756474262328,33.81961031,210.81,210.74,0.67]
["bitfinex","SOLUSD",1756474262630,38.96146642,210.91,210.8,33.81961031]
["bitfinex","SOLUSD",1756474262834,38.96146642,210.91,210.75,26.0]
["bitfinex","SOLUSD",1756474262835,53.56,210.92,210.85,33.81961031]
["bitfinex","SOLUSD",1756474263008,33.81961031,210.97,210.86,0.67]
["bitfinex","SOLUSD",1756474263207,33.81961031,210.94,210.86,0.67]
["bitfinex","SOLUSD",1756474263424,33.81961031,210.88,210.81,0.67]
["bitfinex","SOLUSD",1756474263625,33.81961031,210.87,210.81,0.67]
["bitfinex","SOLUSD",1756474263823,0.5,210.96,210.86,33.81961031]
["bitfinex","SOLUSD",1756474264022,204.73937612,211.0,210.82,13.59559401]
["bitfinex","SOLUSD",1756474264023,3.41700706,210.95,210.82,13.59559401]
["bitfinex","SOLUSD",1756474264220,204.73937612,211.0,210.82,13.59559401]
["bitfinex","SOLUSD",1756474264221,87.29961031,210.97,210.9,33.81961031]
["bitfinex","SOLUSD",1756474264413,33.81961031,210.92,210.82,0.67]
["bitfinex","SOLUSD",1756474264612,26.0,210.94,210.89,33.81961031]
["bitfinex","SOLUSD",1756474264922,200.5,211.0,210.89,33.81961031]
["bitfinex","SOLUSD",1756474264923,200.0,211.0,210.93,33.81961031]
["bitfinex","SOLUSD",1756474265126,200.0,211.0,210.91,26.0]
["bitfinex","SOLUSD",1756474265303,200.0,211.0,210.96,33.81961031]
["bitfinex","SOLUSD",1756474265503,200.0,211.0,210.9,0.67]
["bitfinex","SOLUSD",1756474265732,200.0,211.0,210.97,33.81961031]
["bitfinex","SOLUSD",1756474266229,0.5,210.99,210.89,26.0]
["bitfinex","SOLUSD",1756474266431,204.7393643,211.0,210.94,33.81961031]
["bitfinex","SOLUSD",1756474266612,200.0,211.0,210.93,0.67]
["bitfinex","SOLUSD",1756474266925,200.0,211.0,210.99,33.81961031]
["bitfinex","SOLUSD",1756474267137,203.41485103,211.0,210.98,33.81961031]
["bitfinex","SOLUSD",1756474267433,203.41485103,211.0,210.87,26.0]
["bitfinex","SOLUSD",1756474267434,34.31961031,210.99,210.87,26.0]
["bitfinex","SOLUSD",1756474267633,34.31961031,210.99,210.8,20.0]
["bitfinex","SOLUSD",1756474267634,3.41422201,210.98,210.93,33.81961031]
["bitfinex","SOLUSD",1756474267929,26.0,210.97,210.88,0.67]
["bitfinex","SOLUSD",1756474268116,26.0,210.97,210.93,33.81961031]
["bitfinex","SOLUSD",1756474268434,200.06,211.0,210.96,33.81961031]
["bitfinex","SOLUSD",1756474268731,200.06,211.0,210.97,33.81961031]
["bitfinex","SOLUSD",1756474268922,200.06,211.0,210.99,33.81961031]
["bitfinex","SOLUSD",1756474269124,200.06,211.0,210.99,34.48961031]
["bitfinex","SOLUSD",1756474269909,200.06,211.0,210.99,0.67]
["bitfinex","SOLUSD",1756474270250,200.06,211.0,210.99,34.48961031]
["bitfinex","SOLUSD",1756474270537,200.06,211.0,210.99,33.81961031]
["bitfinex","SOLUSD",1756474270733,204.79940837,211.0,210.92,0.67]
["bitfinex","SOLUSD",1756474270938,204.79940837,211.0,210.94,33.81961031]
["bitfinex","SOLUSD",1756474271246,33.81961031,210.98,210.88,0.67]
["bitfinex","SOLUSD",1756474271424,59.81961031,210.94,210.84,0.67]
["bitfinex","SOLUSD",1756474271736,26.0,210.97,210.92,33.81961031]
["bitfinex","SOLUSD",1756474271917,200.06,211.0,210.93,0.67]
["bitfinex","SOLUSD",1756474272117,200.06,211.0,210.99,33.81961031]
["bitfinex","SOLUSD",1756474272421,200.06,211.0,210.96,33.81961031]
["bitfinex","SOLUSD",1756474272630,200.06,211.0,210.9,26.67]
["bitfinex","SOLUSD",1756474272631,200.06,211.0,210.99,33.81961031]
["bitfinex","SOLUSD",1756474272897,55.82581156,211.0,210.99,48.08520432]
["bitfinex","SOLUSD",1756474273353,55.82581156,211.0,210.99,73.41520432]
["bitfinex","SOLUSD",1756474273859,0.06,211.05,211.02,47.41520432]
["bitfinex","SOLUSD",1756474274141,0.06,211.14,211.12,39.59559401]
["bitfinex","SOLUSD",1756474274312,0.69,211.32,211.15,13.59559401]
["bitfinex","SOLUSD",1756474274517,15.32,211.31,211.22,33.81961031]
["bitfinex","SOLUSD",1756474274711,4.73354084,211.26,211.22,33.81961031]
["bitfinex","SOLUSD",1756474274930,0.69,211.27,211.18,26.0]
["bitfinex","SOLUSD",1756474275116,0.69,211.27,211.16,4.7357454]
["bitfinex","SOLUSD",1756474275117,0.69,211.27,211.22,33.81961031]
["bitfinex","SOLUSD",1756474275315,0.69,211.27,211.1,52.76]
["bitfinex","SOLUSD",1756474275316,86.55961031,211.28,211.09,20.0]
["bitfinex","SOLUSD",1756474275516,0.69,211.22,211.14,26.0]
["bitfinex","SOLUSD",1756474275719,0.69,211.28,211.11,13.59559401]
["bitfinex","SOLUSD",1756474275918,0.69,211.28,211.08,4.73754026]
["bitfinex","SOLUSD",1756474275919,0.69,211.36,211.22,47.41520432]
["bitfinex","SOLUSD",1756474276140,0.69,211.36,211.3,33.81961031]
["bitfinex","SOLUSD",1756474276344,0.69,211.32,211.26,26.0]
["bitfinex","SOLUSD",1756474276696,0.69,211.35,211.24,13.59559401]
["bitfinex","SOLUSD",1756474276850,4.73220206,211.32,211.18,0.47352969]
["bitfinex","SOLUSD",1756474277061,0.69,211.3,211.25,33.81961031]
["bitfinex","SOLUSD",1756474277278,4.93240198,211.31,211.27,33.81961031]
["bitfinex","SOLUSD",1756474277279,0.2,211.31,211.27,33.81961031]
["bitfinex","SOLUSD",1756474277578,0.69,211.3,211.27,33.81961031]
["bitfinex","SOLUSD",1756474277791,33.81961031,211.28,211.21,33.81961031]
["bitfinex","SOLUSD",1756474277951,33.81961031,211.24,211.17,33.81961031]
["bitfinex","SOLUSD",1756474278155,0.69,211.23,211.17,33.81961031]
["bitfinex","SOLUSD",1756474278369,26.0,211.27,211.22,33.81961031]
["bitfinex","SOLUSD",1756474278577,4.93238659,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756474278578,0.2,211.31,211.29,26.0]
["bitfinex","SOLUSD",1756474278779,0.2,211.31,211.3,33.81961031]
["bitfinex","SOLUSD",1756474278982,0.2,211.31,211.3,47.41520432]
["bitfinex","SOLUSD",1756474279155,0.2,211.31,211.3,33.81961031]
["bitfinex","SOLUSD",1756474279353,0.2,211.31,211.24,13.59559401]
["bitfinex","SOLUSD",1756474279576,0.2,211.31,211.23,13.59559401]
["bitfinex","SOLUSD",1756474279759,0.2,211.31,211.23,26.0]
["bitfinex","SOLUSD",1756474279953,0.69,211.3,211.2,13.59559401]
["bitfinex","SOLUSD",1756474280254,0.69,211.3,211.2,39.59559401]
["bitfinex","SOLUSD",1756474280466,0.69,211.3,211.25,33.81961031]
["bitfinex","SOLUSD",1756474280673,5.42264293,211.3,211.25,33.81961031]
["bitfinex","SOLUSD",1756474280984,0.2,211.31,211.27,33.81961031]
["bitfinex","SOLUSD",1756474281294,0.69,211.3,211.23,26.0]
["bitfinex","SOLUSD",1756474281482,4.93242905,211.31,211.05,80.6]
["bitfinex","SOLUSD",1756474281483,0.69,211.29,211.05,80.6]
["bitfinex","SOLUSD",1756474281795,0.69,211.29,211.02,13.05584894]
["bitfinex","SOLUSD",1756474281796,26.0,211.25,211.12,33.81961031]
["bitfinex","SOLUSD",1756474281959,53.45,211.24,211.06,26.0]
["bitfinex","SOLUSD",1756474282160,53.45,211.24,211.17,33.81961031]
["bitfinex","SOLUSD",1756474282359,0.69,211.24,211.2,33.81961031]
["bitfinex","SOLUSD",1756474282557,26.0,211.3,211.19,26.0]
["bitfinex","SOLUSD",1756474282782,5.62247712,211.31,211.19,26.47350726]
["bitfinex","SOLUSD",1756474282957,0.69,211.3,211.19,26.0]
["bitfinex","SOLUSD",1756474283274,33.81961031,211.24,211.19,26.0]
["bitfinex","SOLUSD",1756474283463,0.2,211.31,211.22,33.81961031]
["bitfinex","SOLUSD",1756474283658,33.81961031,211.3,211.22,33.81961031]
["bitfinex","SOLUSD",1756474283865,33.81961031,211.3,211.19,30.73504237]
["bitfinex","SOLUSD",1756474283866,33.81961031,211.24,211.13,26.0]
["bitfinex","SOLUSD",1756474284062,4.93239978,211.31,211.11,4.73686703]
["bitfinex","SOLUSD",1756474284063,33.81961031,211.18,211.11,13.59559401]
["bitfinex","SOLUSD",1756474284366,16.76335903,211.31,211.06,33.81961031]
["bitfinex","SOLUSD",1756474284367,26.0,211.22,211.06,33.81961031]
["bitfinex","SOLUSD",1756474284582,33.81961031,211.16,211.1,33.81961031]
["bitfinex","SOLUSD",1756474284789,26.0,211.22,211.12,33.81961031]
["bitfinex","SOLUSD",1756474284960,53.21,211.24,211.13,33.81961031]
["bitfinex","SOLUSD",1756474285160,5.42323731,211.28,211.17,33.81961031]
["bitfinex","SOLUSD",1756474285689,33.81961031,211.2,211.14,73.41520432]
["bitfinex","SOLUSD",1756474285858,26.0,211.26,211.14,73.41520432]
["bitfinex","SOLUSD",1756474285859,26.69,211.26,211.15,33.81961031]
["bitfinex","SOLUSD",1756474286057,26.69,211.26,211.17,33.81961031]
["bitfinex","SOLUSD",1756474286289,33.81961031,211.24,211.18,33.81961031]
["bitfinex","SOLUSD",1756474286593,0.69,211.33,211.2,52.1500528]
["bitfinex","SOLUSD",1756474286773,0.69,211.33,211.27,33.81961031]
["bitfinex","SOLUSD",1756474287079,52.4,211.37,211.28,33.81961031]
["bitfinex","SOLUSD",1756474287272,34.01961031,211.31,211.23,26.0]
["bitfinex","SOLUSD",1756474287474,34.01961031,211.31,211.12,80.6]
["bitfinex","SOLUSD",1756474287475,33.81961031,211.28,211.12,92.44125558]
["bitfinex","SOLUSD",1756474287786,33.81961031,211.24,211.18,33.81961031]
["bitfinex","SOLUSD",1756474287986,33.81961031,211.29,211.2,13.59559401]
["bitfinex","SOLUSD",1756474288177,0.2,211.31,211.19,26.0]
["bitfinex","SOLUSD",1756474288178,26.0,211.3,211.19,26.0]
["bitfinex","SOLUSD",1756474288377,33.81961031,211.22,211.1,13.59559401]
["bitfinex","SOLUSD",1756474288575,33.81961031,211.21,211.16,26.0]
["bitfinex","SOLUSD",1756474288770,33.81961031,211.24,211.17,33.81961031]
["bitfinex","SOLUSD",1756474289175,33.81961031,211.24,211.16,26.0]
["bitfinex","SOLUSD",1756474289176,33.81961031,211.24,211.16,59.81961031]
["bitfinex","SOLUSD",1756474289371,33.81961031,211.23,211.16,59.81961031]
["bitfinex","SOLUSD",1756474289573,33.81961031,211.26,211.18,13.59559401]
["bitfinex","SOLUSD",1756474289770,33.81961031,211.27,211.2,33.81961031]
["bitfinex","SOLUSD",1756474289978,33.81961031,211.27,211.19,33.81961031]
["bitfinex","SOLUSD",1756474290182,0.69,211.26,211.07,34.16]
["bitfinex","SOLUSD",1756474290395,0.69,211.26,211.2,33.81961031]
["bitfinex","SOLUSD",1756474290675,33.81961031,211.26,211.19,33.81961031]
["bitfinex","SOLUSD",1756474290882,33.81961031,211.2,211.11,13.59559401]
["bitfinex","SOLUSD",1756474291089,33.81961031,211.19,211.15,26.0]
["bitfinex","SOLUSD",1756474291275,33.81961031,211.18,211.15,26.0]
["bitfinex","SOLUSD",1756474291466,0.71,211.22,184.29,0.05]
["bitfinex","SOLUSD",1756474291467,33.81961031,211.16,211.02,4.7388873]
["bitfinex","SOLUSD",1756474291676,0.71,211.15,211.02,33.81961031]
["bitfinex","SOLUSD",1756474291876,0.71,211.18,211.07,33.81961031]
["bitfinex","SOLUSD",1756474292083,0.71,211.18,211.1,33.81961031]
["bitfinex","SOLUSD",1756474292282,33.81961031,211.12,211.04,26.0]
["bitfinex","SOLUSD",1756474292482,0.71,211.17,211.07,33.81961031]
["bitfinex","SOLUSD",1756474292787,33.81961031,211.14,211.08,38.55715057]
["bitfinex","SOLUSD",1756474292987,33.81961031,211.14,211.07,33.81961031]
["bitfinex","SOLUSD",1756474293189,33.81961031,211.14,211.04,39.59559401]
["bitfinex","SOLUSD",1756474293363,33.81961031,211.12,211.06,33.81961031]
["bitfinex","SOLUSD",1756474293562,33.81961031,211.14,211.07,33.81961031]
["bitfinex","SOLUSD",1756474293799,5.44554801,211.17,211.07,59.81961031]
["bitfinex","SOLUSD",1756474293973,33.81961031,211.15,211.08,13.59559401]
["bitfinex","SOLUSD",1756474294185,33.81961031,211.17,211.1,59.81961031]
["bitfinex","SOLUSD",1756474294382,78.87,211.21,211.1,59.81961031]
["bitfinex","SOLUSD",1756474294697,33.81961031,211.16,211.09,33.81961031]
["bitfinex","SOLUSD",1756474295099,33.81961031,211.16,211.09,47.41520432]
["bitfinex","SOLUSD",1756474295293,0.71,211.2,211.08,30.73732435]
["bitfinex","SOLUSD",1756474295294,0.71,211.15,211.08,26.0]
["bitfinex","SOLUSD",1756474295498,33.81961031,211.11,211.05,33.81961031]
["bitfinex","SOLUSD",1756474295678,0.71,211.15,211.03,33.81961031]
["bitfinex","SOLUSD",1756474295679,33.81961031,211.09,211.03,33.81961031]
["bitfinex","SOLUSD",1756474295883,33.81961031,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756474296093,33.81961031,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756474296278,34.52961031,211.09,211.02,33.81961031]
["bitfinex","SOLUSD",1756474296471,34.52961031,211.09,211.01,0.03]
["bitfinex","SOLUSD",1756474296472,34.52961031,211.09,211.01,13.62559401]
["bitfinex","SOLUSD",1756474296680,33.81961031,211.12,211.06,33.81961031]
["bitfinex","SOLUSD",1756474296999,33.81961031,211.11,211.04,59.81961031]
["bitfinex","SOLUSD",1756474297302,33.81961031,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756474297669,33.81961031,211.06,211.01,0.03]
["bitfinex","SOLUSD",1756474297900,33.81961031,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756474298072,34.52961031,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756474298273,33.81961031,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756474298573,0.71,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756474298769,33.81961031,211.07,211.02,26.0]
["bitfinex","SOLUSD",1756474298970,33.81961031,211.03,211.01,0.03]
["bitfinex","SOLUSD",1756474299194,33.81961031,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756474299395,0.71,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756474299601,4.73787191,211.07,211.01,0.03]
["bitfinex","SOLUSD",1756474299602,33.81961031,211.04,211.01,0.03]
["bitfinex","SOLUSD",1756474299906,33.81961031,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756474300074,16.57353915,211.18,211.01,0.03]
["bitfinex","SOLUSD",1756474300274,33.81961031,211.05,211.01,0.03]
["bitfinex","SOLUSD",1756474300475,33.81961031,211.02,211.01,0.03]
["bitfinex","SOLUSD",1756474300784,26.0,210.99,210.86,33.81961031]
["bitfinex","SOLUSD",1756474300990,33.81961031,210.93,210.86,52.15759038]
["bitfinex","SOLUSD",1756474301192,0.71,210.98,210.91,33.81961031]
["bitfinex","SOLUSD",1756474301391,33.81961031,211.0,210.93,33.81961031]
["bitfinex","SOLUSD",1756474301576,33.81961031,211.0,210.87,13.79559401]
["bitfinex","SOLUSD",1756474301779,33.81961031,210.98,210.87,13.79559401]
["bitfinex","SOLUSD",1756474301999,0.71,211.05,210.97,33.81961031]
["bitfinex","SOLUSD",1756474302196,33.81961031,211.04,210.92,39.79559401]
["bitfinex","SOLUSD",1756474302502,33.81961031,211.03,210.96,33.81961031]
["bitfinex","SOLUSD",1756474302800,0.71,211.05,210.99,33.81961031]
["bitfinex","SOLUSD",1756474303010,0.71,211.05,210.98,38.55935151]
["bitfinex","SOLUSD",1756474303198,34.52961031,211.05,210.98,33.81961031]
["bitfinex","SOLUSD",1756474303512,39.26761484,211.06,210.99,33.81961031]
["bitfinex","SOLUSD",1756474303687,39.26761484,211.06,210.83,20.2]
["bitfinex","SOLUSD",1756474303688,33.81961031,211.0,210.83,20.2]
["bitfinex","SOLUSD",1756474303878,33.81961031,210.98,210.85,13.59559401]
["bitfinex","SOLUSD",1756474304079,34.52961031,210.97,210.84,4.94293302]
["bitfinex","SOLUSD",1756474304281,33.81961031,210.96,210.84,16.80026559]
["bitfinex","SOLUSD",1756474304527,33.81961031,210.94,210.88,33.81961031]
["bitfinex","SOLUSD",1756474304681,33.81961031,210.91,210.8,13.79559401]
["bitfinex","SOLUSD",1756474305019,33.81961031,210.94,210.87,33.81961031]
["bitfinex","SOLUSD",1756474305385,0.71,210.93,210.76,4.74473334]
["bitfinex","SOLUSD",1756474305578,0.71,210.93,210.74,0.2]
["bitfinex","SOLUSD",1756474305579,33.81961031,210.86,210.79,33.81961031]
["bitfinex","SOLUSD",1756474305776,33.81961031,210.8,210.67,0.034195]
["bitfinex","SOLUSD",1756474305998,33.81961031,210.77,210.67,0.034195]
["bitfinex","SOLUSD",1756474306217,0.71,210.81,210.75,33.81961031]
["bitfinex","SOLUSD",1756474306416,0.71,210.81,210.69,26.0]
["bitfinex","SOLUSD",1756474306586,33.81961031,210.77,210.7,33.81961031]
["bitfinex","SOLUSD",1756474306780,33.81961031,210.77,210.73,26.0]
["bitfinex","SOLUSD",1756474307018,33.81961031,210.79,210.73,26.0]
["bitfinex","SOLUSD",1756474307694,0.71,210.8,210.73,33.81961031]
["bitfinex","SOLUSD",1756474308008,26.0,210.84,210.69,33.81961031]
["bitfinex","SOLUSD",1756474308009,33.81961031,210.75,210.69,33.81961031]
["bitfinex","SOLUSD",1756474308198,33.81961031,210.76,210.69,59.81961031]
["bitfinex","SOLUSD",1756474308504,34.52961031,210.79,210.72,33.81961031]
["bitfinex","SOLUSD",1756474308709,33.81961031,210.82,210.75,33.81961031]
["bitfinex","SOLUSD",1756474308890,26.0,210.85,210.72,13.59559401]
["bitfinex","SOLUSD",1756474308891,0.71,210.81,210.72,13.59559401]
["bitfinex","SOLUSD",1756474309207,0.71,210.81,210.68,0.2]
["bitfinex","SOLUSD",1756474309208,0.71,210.8,210.68,18.34190855]
["bitfinex","SOLUSD",1756474309412,33.81961031,210.77,210.67,0.034195]
["bitfinex","SOLUSD",1756474309627,0.71,210.79,210.67,0.034195]
["bitfinex","SOLUSD",1756474309628,33.81961031,210.7,210.67,0.034195]
["bitfinex","SOLUSD",1756474309786,33.81961031,210.68,210.67,0.034195]
["bitfinex","SOLUSD",1756474309987,0.71,210.69,210.67,0.034195]
["bitfinex","SOLUSD",1756474310211,34.52961031,210.68,210.67,0.034195]
["bitfinex","SOLUSD",1756474310435,26.0,210.74,210.62,33.81961031]
["bitfinex","SOLUSD",1756474310585,51.43,210.72,210.64,33.81961031]
["bitfinex","SOLUSD",1756474310903,33.81961031,210.7,210.64,33.81961031]
["bitfinex","SOLUSD",1756474311300,0.71,210.72,210.65,33.81961031]
["bitfinex","SOLUSD",1756474311499,33.81961031,210.73,210.67,33.81961031]
["bitfinex","SOLUSD",1756474311709,33.81961031,210.73,210.66,33.81961031]
["bitfinex","SOLUSD",1756474311895,84.41961031,210.75,210.68,33.81961031]
["bitfinex","SOLUSD",1756474312210,0.71,210.74,210.65,26.0]
["bitfinex","SOLUSD",1756474312408,0.71,210.74,210.64,33.81961031]
["bitfinex","SOLUSD",1756474312409,0.71,210.73,210.64,33.81961031]
["bitfinex","SOLUSD",1756474312598,33.81961031,210.7,210.63,33.81961031]
["bitfinex","SOLUSD",1756474312799,33.81961031,210.67,210.6,26.0]
["bitfinex","SOLUSD",1756474312986,33.81961031,210.68,210.61,47.41520432]
["bitfinex","SOLUSD",1756474313187,33.81961031,210.67,210.58,13.59559401]
["bitfinex","SOLUSD",1756474313508,34.52961031,210.7,210.63,33.81961031]
["bitfinex","SOLUSD",1756474314008,0.71,210.7,210.64,33.81961031]
["bitfinex","SOLUSD",1756474314212,33.81961031,210.68,210.6,26.0]
["bitfinex","SOLUSD",1756474314414,50.42,210.72,210.6,26.0]
["bitfinex","SOLUSD",1756474314415,33.81961031,210.67,210.6,26.0]
["bitfinex","SOLUSD",1756474314603,33.81961031,210.66,210.61,26.0]
["bitfinex","SOLUSD",1756474314801,0.71,210.72,210.63,47.41520432]
["bitfinex","SOLUSD",1756474314993,33.81961031,210.69,210.62,13.59559401]
["bitfinex","SOLUSD",1756474315188,33.81961031,210.71,210.64,33.81961031]
["bitfinex","SOLUSD",1756474315519,25.74722929,210.71,210.64,25.74722929]
["bitfinex","SOLUSD",1756474315995,75.98722929,210.75,210.65,13.59559401]
["bitfinex","SOLUSD",1756474316325,50.24,210.75,210.71,25.74722929]
["bitfinex","SOLUSD",1756474316514,25.74722929,210.8,210.73,25.74722929]
["bitfinex","SOLUSD",1756474316721,25.74722929,210.79,210.7,26.0]
["bitfinex","SOLUSD",1756474317019,25.74722929,210.79,210.72,25.74722929]
["bitfinex","SOLUSD",1756474317320,33.74047488,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756474317521,0.71,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756474317720,33.74047488,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1756474318018,33.74047488,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1756474318226,0.71,210.82,210.76,33.74047488]
["bitfinex","SOLUSD",1756474318434,33.74047488,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756474318596,34.45047488,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756474318790,50.77,210.84,210.75,4.74495848]
["bitfinex","SOLUSD",1756474318997,84.51047488,210.84,210.77,33.74047488]
["bitfinex","SOLUSD",1756474319233,33.74047488,210.83,210.76,33.74047488]
["bitfinex","SOLUSD",1756474319391,0.71,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1756474319590,34.45047488,210.82,210.75,64.48543336]
["bitfinex","SOLUSD",1756474319791,50.06,210.84,210.75,64.48543336]
["bitfinex","SOLUSD",1756474319792,50.69,210.86,210.76,13.59559401]
["bitfinex","SOLUSD",1756474320038,33.74047488,210.84,210.78,33.74047488]
["bitfinex","SOLUSD",1756474320239,33.74047488,210.79,210.72,4.74563401]
["bitfinex","SOLUSD",1756474320484,33.74047488,210.79,210.51,13.05584894]
["bitfinex","SOLUSD",1756474320485,33.74047488,210.73,210.53,0.23]
["bitfinex","SOLUSD",1756474320730,13.59559401,210.81,210.65,33.74047488]
["bitfinex","SOLUSD",1756474320731,26.72,210.76,210.65,33.74047488]
["bitfinex","SOLUSD",1756474320918,33.74047488,210.73,210.67,33.74047488]
["bitfinex","SOLUSD",1756474321095,83.70047488,210.75,210.69,33.74047488]
["bitfinex","SOLUSD",1756474321298,34.22,210.85,210.71,33.74047488]
["bitfinex","SOLUSD",1756474321299,0.72,210.8,210.71,33.74047488]
["bitfinex","SOLUSD",1756474321523,33.74047488,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756474321724,26.0,210.76,210.69,4.74630974]
["bitfinex","SOLUSD",1756474322019,0.72,210.75,210.69,50.35255898]
["bitfinex","SOLUSD",1756474322231,0.72,210.83,210.74,33.74047488]
["bitfinex","SOLUSD",1756474322396,0.72,210.83,210.77,33.74047488]
["bitfinex","SOLUSD",1756474322601,33.74047488,210.82,210.74,13.59559401]
["bitfinex","SOLUSD",1756474322796,49.88,210.83,210.77,33.74047488]
["bitfinex","SOLUSD",1756474323014,34.22,210.85,210.78,33.74047488]
["bitfinex","SOLUSD",1756474323220,0.72,210.87,210.74,13.59559401]
["bitfinex","SOLUSD",1756474323221,83.58047488,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1756474323418,0.72,210.91,210.84,33.74047488]
["bitfinex","SOLUSD",1756474323626,84.28047488,210.91,210.84,33.74047488]
["bitfinex","SOLUSD",1756474323841,84.28047488,210.91,210.87,33.74047488]
["bitfinex","SOLUSD",1756474323842,49.82,210.91,210.87,33.74047488]
["bitfinex","SOLUSD",1756474323995,0.72,210.95,210.82,13.59559401]
["bitfinex","SOLUSD",1756474323996,0.72,210.95,210.9,33.74047488]
["bitfinex","SOLUSD",1756474324198,0.72,210.99,210.89,26.0]
["bitfinex","SOLUSD",1756474324417,34.22,211.06,210.94,33.74047488]
["bitfinex","SOLUSD",1756474324608,0.06,211.23,210.86,13.82559401]
["bitfinex","SOLUSD",1756474324609,2.47217628,211.13,211.04,33.74047488]
["bitfinex","SOLUSD",1756474324798,33.74047488,211.11,211.02,26.0]
["bitfinex","SOLUSD",1756474325152,33.74047488,211.11,211.05,33.74047488]
["bitfinex","SOLUSD",1756474325313,33.74047488,211.07,210.93,0.23]
["bitfinex","SOLUSD",1756474325494,33.74047488,211.01,210.96,26.0]
["bitfinex","SOLUSD",1756474325818,49.7,211.06,211.0,33.74047488]
["bitfinex","SOLUSD",1756474326009,49.7,211.06,211.01,33.74047488]
["bitfinex","SOLUSD",1756474326205,49.7,211.06,211.03,33.74047488]
["bitfinex","SOLUSD",1756474326512,0.72,211.05,210.99,33.74047488]
["bitfinex","SOLUSD",1756474326718,33.74047488,211.04,210.91,0.23]
["bitfinex","SOLUSD",1756474326940,0.72,211.03,210.9,13.59559401]
["bitfinex","SOLUSD",1756474327237,33.74047488,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1756474327412,49.7,211.06,210.99,33.74047488]
["bitfinex","SOLUSD",1756474327606,33.74047488,211.05,210.98,33.74047488]
["bitfinex","SOLUSD",1756474327801,49.7,211.06,211.01,33.74047488]
["bitfinex","SOLUSD",1756474328032,49.7,211.06,211.02,33.74047488]
["bitfinex","SOLUSD",1756474328199,50.42,211.06,211.0,33.74047488]
["bitfinex","SOLUSD",1756474328402,84.16047488,211.06,211.0,33.74047488]
["bitfinex","SOLUSD",1756474328601,33.74047488,211.05,210.98,26.0]
["bitfinex","SOLUSD",1756474328836,33.74047488,211.01,210.94,16.59239593]
["bitfinex","SOLUSD",1756474329000,33.74047488,211.03,210.96,33.74047488]
["bitfinex","SOLUSD",1756474329198,49.7,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1756474329398,49.7,211.06,211.03,33.74047488]
["bitfinex","SOLUSD",1756474329724,20.0,211.2,211.02,16.58610557]
["bitfinex","SOLUSD",1756474329725,49.4,211.11,211.05,33.74047488]
["bitfinex","SOLUSD",1756474330030,33.74047488,211.17,211.1,33.74047488]
["bitfinex","SOLUSD",1756474330244,0.06,211.23,211.16,33.74047488]
["bitfinex","SOLUSD",1756474330403,0.06,211.23,211.21,33.74047488]
["bitfinex","SOLUSD",1756474330598,0.06,211.34,211.25,33.74047488]
["bitfinex","SOLUSD",1756474330819,0.06,211.34,211.21,0.47346243]
["bitfinex","SOLUSD",1756474330820,33.80047488,211.34,211.21,0.47346243]
["bitfinex","SOLUSD",1756474331017,34.46047488,211.32,211.25,33.74047488]
["bitfinex","SOLUSD",1756474331219,33.94047488,211.31,211.21,39.59559401]
["bitfinex","SOLUSD",1756474331412,33.94047488,211.31,211.24,33.74047488]
["bitfinex","SOLUSD",1756474331613,33.74047488,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1756474331822,0.2,211.31,211.22,4.73440015]
["bitfinex","SOLUSD",1756474332010,0.2,211.31,211.24,33.74047488]
["bitfinex","SOLUSD",1756474332207,0.06,211.34,211.28,13.59559401]
["bitfinex","SOLUSD",1756474332409,0.06,211.34,211.33,33.74047488]
["bitfinex","SOLUSD",1756474332410,1e-08,211.34,211.33,33.74047488]
["bitfinex","SOLUSD",1756474332617,1e-08,211.36,211.31,26.47323837]
["bitfinex","SOLUSD",1756474332809,34.46047488,211.35,211.26,26.0]
["bitfinex","SOLUSD",1756474333130,33.74047488,211.31,211.22,16.57040052]
["bitfinex","SOLUSD",1756474333328,33.74047488,211.29,211.22,11.83600037]
["bitfinex","SOLUSD",1756474333647,49.24000001,211.36,211.2,4.73484848]
["bitfinex","SOLUSD",1756474333648,33.74047488,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1756474333807,0.72,211.31,211.24,33.74047488]
["bitfinex","SOLUSD",1756474334138,49.9,211.34,211.27,33.74047488]
["bitfinex","SOLUSD",1756474334337,33.74047488,211.28,211.21,26.0]
["bitfinex","SOLUSD",1756474334545,33.74047488,211.26,211.2,50.31244457]
["bitfinex","SOLUSD",1756474334707,0.72000001,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1756474334908,1e-08,211.36,211.34,33.74047488]
["bitfinex","SOLUSD",1756474335128,1e-08,211.36,211.33,33.74047488]
["bitfinex","SOLUSD",1756474335332,1e-08,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1756474335712,34.46047489,211.36,211.28,11.83248684]
["bitfinex","SOLUSD",1756474335902,33.74047488,211.32,211.25,4.73372781]
["bitfinex","SOLUSD",1756474336209,0.72000001,211.36,211.27,33.74047488]
["bitfinex","SOLUSD",1756474336546,1e-08,211.36,211.25,16.56804733]
["bitfinex","SOLUSD",1756474336776,33.74047488,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1756474337038,26.0,211.28,211.2,4.73484848]
["bitfinex","SOLUSD",1756474337245,0.72,211.3,211.23,33.74047488]
["bitfinex","SOLUSD",1756474337531,33.74047488,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1756474337711,0.72,211.25,211.21,64.47509918]
["bitfinex","SOLUSD",1756474337905,49.74,211.31,211.23,33.74047488]
["bitfinex","SOLUSD",1756474338110,49.74,211.31,211.21,42.57118506]
["bitfinex","SOLUSD",1756474338111,33.74047488,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1756474338426,33.74047488,211.24,211.17,11.83873576]
["bitfinex","SOLUSD",1756474338427,33.74047488,211.22,211.14,33.74047488]
["bitfinex","SOLUSD",1756474338760,26.0,211.28,211.19,33.74047488]
["bitfinex","SOLUSD",1756474339031,4.00531135,211.45,211.19,33.74047488]
["bitfinex","SOLUSD",1756474339032,48.92,211.32,211.27,33.74047488]
["bitfinex","SOLUSD",1756474339347,48.92,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1756474339545,48.92,211.32,211.3,38.47308254]
["bitfinex","SOLUSD",1756474339748,0.72,211.43,211.31,33.74047488]
["bitfinex","SOLUSD",1756474339927,0.72,211.43,211.35,33.74047488]
["bitfinex","SOLUSD",1756474340110,34.46047488,211.4,211.33,33.74047488]
["bitfinex","SOLUSD",1756474340424,46.96,211.45,211.3,16.56412682]
["bitfinex","SOLUSD",1756474340425,0.72,211.35,211.3,16.56412682]
["bitfinex","SOLUSD",1756474340603,33.74047488,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1756474340809,33.74047488,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1756474341026,33.74047488,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1756474341227,0.72,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1756474341414,33.74047488,211.22,211.15,50.31636878]
["bitfinex","SOLUSD",1756474341599,26.0,211.28,211.16,33.74047488]
["bitfinex","SOLUSD",1756474341801,34.46047488,211.28,211.16,13.59559401]
["bitfinex","SOLUSD",1756474342001,0.72,211.28,211.23,33.74047488]
["bitfinex","SOLUSD",1756474342218,0.72,211.34,211.27,33.74047488]
["bitfinex","SOLUSD",1756474342407,34.46047488,211.34,211.23,26.0]
["bitfinex","SOLUSD",1756474342613,34.46047488,211.34,211.27,33.74047488]
["bitfinex","SOLUSD",1756474342923,33.74047488,211.28,211.21,26.0]
["bitfinex","SOLUSD",1756474343230,0.72,211.28,211.24,33.74047488]
["bitfinex","SOLUSD",1756474343419,74.72000001,211.36,211.27,33.74047488]
["bitfinex","SOLUSD",1756474343420,1e-08,211.36,211.27,33.74047488]
["bitfinex","SOLUSD",1756474343623,1e-08,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1756474343923,0.72,211.35,211.3,33.74047488]
["bitfinex","SOLUSD",1756474344130,0.72,211.35,211.31,33.74047488]
["bitfinex","SOLUSD",1756474344311,0.72,211.35,211.32,33.74047488]
["bitfinex","SOLUSD",1756474344515,0.72,211.35,211.31,33.74047488]
["bitfinex","SOLUSD",1756474344917,0.72,211.34,211.25,26.03]
["bitfinex","SOLUSD",1756474345125,33.74047488,211.32,211.26,33.74047488]
["bitfinex","SOLUSD",1756474345344,34.46047488,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1756474345647,1e-08,211.36,211.33,33.74047488]
["bitfinex","SOLUSD",1756474346010,1e-08,211.36,211.35,33.74047488]
["bitfinex","SOLUSD",1756474346643,1e-08,211.39,211.38,26.0]
["bitfinex","SOLUSD",1756474346943,1e-08,211.45,211.42,26.0]
["bitfinex","SOLUSD",1756474347354,1e-08,211.45,211.44,38.46994896]
["bitfinex","SOLUSD",1756474347508,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474347946,1e-08,211.45,211.44,38.46994896]
["bitfinex","SOLUSD",1756474348117,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474348314,1e-08,211.45,211.44,38.46994896]
["bitfinex","SOLUSD",1756474348752,1e-08,211.45,211.3,40.22716515]
["bitfinex","SOLUSD",1756474349052,33.74047488,211.39,211.31,13.59559401]
["bitfinex","SOLUSD",1756474349222,33.74047488,211.39,211.3,16.56412682]
["bitfinex","SOLUSD",1756474349544,0.72,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1756474349914,1e-08,211.45,211.34,4.73171193]
["bitfinex","SOLUSD",1756474349915,26.0,211.43,211.37,33.74047488]
["bitfinex","SOLUSD",1756474350154,1e-08,211.45,211.41,33.74047488]
["bitfinex","SOLUSD",1756474350352,33.74047488,211.42,211.34,38.47218681]
["bitfinex","SOLUSD",1756474350513,1e-08,211.45,211.34,38.47218681]
["bitfinex","SOLUSD",1756474350514,33.74047488,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1756474350719,0.67,211.43,211.37,33.74047488]
["bitfinex","SOLUSD",1756474351013,0.67,211.43,211.39,33.74047488]
["bitfinex","SOLUSD",1756474351219,33.74047488,211.41,211.34,50.30146664]
["bitfinex","SOLUSD",1756474351525,0.67,211.42,211.36,25.57973805]
["bitfinex","SOLUSD",1756474351824,26.67,211.44,211.38,25.57973805]
["bitfinex","SOLUSD",1756474352027,25.57973805,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1756474352236,0.67,211.4,211.34,30.31144998]
["bitfinex","SOLUSD",1756474352425,25.57973805,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1756474352626,1e-08,211.45,211.38,25.57973805]
["bitfinex","SOLUSD",1756474352824,1e-08,211.45,211.43,25.57973805]
["bitfinex","SOLUSD",1756474353435,1e-08,211.45,211.44,30.30921213]
["bitfinex","SOLUSD",1756474353627,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474354030,0.67000001,211.45,211.42,4.7297211]
["bitfinex","SOLUSD",1756474354550,1e-08,211.45,211.42,4.7297211]
["bitfinex","SOLUSD",1756474355236,1e-08,211.45,211.44,25.57973805]
["bitfinex","SOLUSD",1756474355438,1e-08,211.45,211.44,30.30921213]
["bitfinex","SOLUSD",1756474355754,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474356442,1e-08,211.45,211.44,30.30921213]
["bitfinex","SOLUSD",1756474356746,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474357127,1e-08,211.45,211.44,30.30921213]
["bitfinex","SOLUSD",1756474357445,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1756474357754,1e-08,211.45,211.36,80.6]
["bitfinex","SOLUSD",1756474357755,26.24973806,211.45,211.35,13.59559401]
["bitfinex","SOLUSD",1756474357934,25.57973805,211.42,211.36,16.55907388]
["bitfinex","SOLUSD",1756474358332,1e-08,211.45,211.41,25.57973805]
["bitfinex","SOLUSD",1756474358631,25.57973805,211.44,211.36,16.55907388]
["bitfinex","SOLUSD",1756474358945,1e-08,211.45,211.39,25.57973805]
["bitfinex","SOLUSD",1756474359145,1e-08,211.45,211.4,25.57973805]
["bitfinex","SOLUSD",1756474359536,1e-08,211.45,211.37,13.59559401]
["bitfinex","SOLUSD",1756474359537,1e-08,211.45,211.41,42.13524629]
["bitfinex","SOLUSD",1756474359945,1e-08,211.45,211.41,16.55550824]
["bitfinex","SOLUSD",1756474360152,1e-08,211.45,211.44,25.57973805]
["bitfinex","SOLUSD",1756474360352,1e-08,211.45,211.44,26.0]
["bitfinex","SOLUSD",1756474360953,1e-08,211.45,211.44,51.57973805]
["bitfinex","SOLUSD",1756474361142,26.24973806,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1756474361348,25.57973805,211.43,211.41,16.55550824]
["bitfinex","SOLUSD",1756474361541,0.67,211.44,211.38,25.57973805]
["bitfinex","SOLUSD",1756474361743,1e-08,211.45,211.42,25.57973805]
["bitfinex","SOLUSD",1756474362141,1e-08,211.45,211.44,25.57973805]
["bitfinex","SOLUSD",1756474362962,1e-08,211.45,211.44,51.57973805]
["bitfinex","SOLUSD",1756474363157,1e-08,211.45,211.44,26.0]
["bitfinex","SOLUSD",1756474363331,0.67000001,211.45,211.38,0.03]
["bitfinex","SOLUSD",1756474363656,0.2,211.53,211.45,13.59559401]
["bitfinex","SOLUSD",1756474363952,0.06,211.48,211.45,13.59559401]
["bitfinex","SOLUSD",1756474364156,0.2,211.53,211.48,39.59559401]
["bitfinex","SOLUSD",1756474364343,0.2,211.56,211.48,39.59559401]
["bitfinex","SOLUSD",1756474365040,0.2,211.56,211.55,25.57973805]
["bitfinex","SOLUSD",1756474365249,0.2,211.56,211.48,39.59559401]
["bitfinex","SOLUSD",1756474365570,25.57973805,211.49,211.39,35.47944556]
["bitfinex","SOLUSD",1756474365732,48.15,211.55,211.39,35.47944556]
["bitfinex","SOLUSD",1756474365733,26.24973805,211.48,211.4,13.59559401]
["bitfinex","SOLUSD",1756474365940,25.57973805,211.46,211.39,35.47944556]
["bitfinex","SOLUSD",1756474366141,25.57973805,211.46,211.39,61.05918361]
["bitfinex","SOLUSD",1756474366341,0.67,211.45,211.37,4.73104035]
["bitfinex","SOLUSD",1756474366564,25.57973805,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1756474366877,0.67,211.42,211.37,16.55864123]
["bitfinex","SOLUSD",1756474367252,0.67,211.41,211.37,16.55864123]
["bitfinex","SOLUSD",1756474367567,25.57973805,211.45,211.39,16.55707459]
["bitfinex","SOLUSD",1756474367878,73.58,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1756474367879,25.57973805,211.42,211.39,4.73059274]
["bitfinex","SOLUSD",1756474368046,0.67,211.48,211.41,25.57973805]
["bitfinex","SOLUSD",1756474368245,47.56,211.53,211.39,40.2100383]
["bitfinex","SOLUSD",1756474368246,73.80973805,211.53,211.46,25.57973805]
["bitfinex","SOLUSD",1756474368559,25.57973805,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1756474368874,0.67,211.52,211.4,25.57973805]
["bitfinex","SOLUSD",1756474368875,25.57973805,211.45,211.4,25.57973805]
["bitfinex","SOLUSD",1756474369059,0.67,211.5,211.44,25.57973805]
["bitfinex","SOLUSD",1756474369263,0.67,211.53,211.43,13.59559401]
["bitfinex","SOLUSD",1756474369463,0.67,211.53,211.49,25.57973805]
["bitfinex","SOLUSD",1756474369671,0.67,211.53,211.43,13.59559401]
["bitfinex","SOLUSD",1756474369672,0.67,211.53,211.48,25.57973805]
["bitfinex","SOLUSD",1756474369966,0.2,211.56,211.51,25.57973805]
["bitfinex","SOLUSD",1756474370139,0.2,211.56,211.53,25.57973805]
["bitfinex","SOLUSD",1756474370339,0.2,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1756474370545,0.2,211.56,211.55,25.57973805]
["bitfinex","SOLUSD",1756474370746,0.06,211.68,211.55,25.57973805]
["bitfinex","SOLUSD",1756474370747,0.73,211.66,211.55,25.57973805]
["bitfinex","SOLUSD",1756474370954,0.73,211.63,211.59,25.57973805]
["bitfinex","SOLUSD",1756474371371,0.67,211.62,211.58,25.57973805]
["bitfinex","SOLUSD",1756474371593,0.67,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1756474372255,0.06,211.63,211.6,25.57973805]
["bitfinex","SOLUSD",1756474372571,0.06,211.63,211.61,25.57973805]
["bitfinex","SOLUSD",1756474372961,0.06,211.63,211.6,25.57973805]
["bitfinex","SOLUSD",1756474373570,0.06,211.63,211.56,11.81696783]
["bitfinex","SOLUSD",1756474373765,0.06,211.63,211.58,25.57973805]
["bitfinex","SOLUSD",1756474373766,0.67,211.62,211.58,25.57973805]
["bitfinex","SOLUSD",1756474373948,0.06,211.63,211.6,25.57973805]
["bitfinex","SOLUSD",1756474374142,0.06,211.63,211.56,11.81696783]
["bitfinex","SOLUSD",1756474374475,26.24973805,211.62,211.56,11.81696783]
["bitfinex","SOLUSD",1756474374661,0.67,211.62,211.57,25.57973805]
["bitfinex","SOLUSD",1756474374868,0.06,211.63,211.57,25.57973805]
["bitfinex","SOLUSD",1756474375049,26.24973805,211.61,211.56,11.81696783]
["bitfinex","SOLUSD",1756474375247,25.57973805,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1756474375447,25.57973805,211.56,211.49,4.72835595]
["bitfinex","SOLUSD",1756474375679,25.57973805,211.51,211.45,25.57973805]
["bitfinex","SOLUSD",1756474375858,0.67,211.55,211.41,0.23]
["bitfinex","SOLUSD",1756474376044,25.57973805,211.53,211.46,25.57973805]
["bitfinex","SOLUSD",1756474376250,25.57973805,211.5,211.44,25.57973805]
["bitfinex","SOLUSD",1756474376579,25.57973805,211.46,211.36,16.55942467]
["bitfinex","SOLUSD",1756474376757,47.0,211.47,211.36,16.55942467]
["bitfinex","SOLUSD",1756474377072,47.0,211.47,211.42,25.57973805]
["bitfinex","SOLUSD",1756474377374,47.0,211.47,211.36,16.55942467]
["bitfinex","SOLUSD",1756474377375,0.67,211.52,211.46,25.57973805]
["bitfinex","SOLUSD",1756474377580,0.67,211.52,211.46,106.17973805]
["bitfinex","SOLUSD",1756474377880,0.67,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1756474378050,0.67,211.51,211.47,42.13054902]
["bitfinex","SOLUSD",1756474378248,25.57973805,211.48,211.46,80.6]
["bitfinex","SOLUSD",1756474378470,0.67,211.47,211.46,85.32894209]
["bitfinex","SOLUSD",1756474378767,0.67,211.47,211.46,4.72894209]
["bitfinex","SOLUSD",1756474379073,25.57973805,211.5,211.46,4.72894209]
["bitfinex","SOLUSD",1756474379262,0.67,211.49,211.46,4.72894209]
["bitfinex","SOLUSD",1756474379567,25.57973805,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1756474379768,25.57973805,211.45,211.39,16.55657166]
["bitfinex","SOLUSD",1756474379961,46.88,211.46,211.4,25.57973805]
["bitfinex","SOLUSD",1756474380266,0.67,211.48,211.43,25.57973805]
["bitfinex","SOLUSD",1756474380465,26.24973805,211.51,211.45,25.57973805]
["bitfinex","SOLUSD",1756474380666,46.84,211.55,211.45,26.0]
["bitfinex","SOLUSD",1756474380849,72.41973805,211.55,211.45,26.0]
["bitfinex","SOLUSD",1756474381051,25.57973805,211.52,211.46,25.57973805]
["bitfinex","SOLUSD",1756474381250,0.67,211.54,211.48,25.57973805]
["bitfinex","SOLUSD",1756474381446,26.24973805,211.54,211.47,25.57973805]
["bitfinex","SOLUSD",1756474381650,25.57973805,211.52,211.47,4.72880313]
["bitfinex","SOLUSD",1756474381856,25.63973805,211.51,211.47,4.72880313]
["bitfinex","SOLUSD",1756474382076,0.06,211.51,211.47,16.55081097]
["bitfinex","SOLUSD",1756474382266,0.06,211.51,211.5,25.57973805]
["bitfinex","SOLUSD",1756474382577,0.06,211.51,211.47,16.55081097]
["bitfinex","SOLUSD",1756474382786,0.06,211.54,211.5,51.57973805]
["bitfinex","SOLUSD",1756474382787,1e-08,211.54,211.5,51.57973805]
["bitfinex","SOLUSD",1756474382952,1e-08,211.54,211.53,25.57973805]
["bitfinex","SOLUSD",1756474383154,1e-08,211.54,211.51,0.47279088]
["bitfinex","SOLUSD",1756474383348,25.57973805,211.52,211.47,16.55081097]
["bitfinex","SOLUSD",1756474383549,25.57973806,211.54,211.47,42.13054902]
["bitfinex","SOLUSD",1756474383751,1e-08,211.54,211.49,42.12898387]
["bitfinex","SOLUSD",1756474384074,1e-08,211.54,211.51,25.57973805]
["bitfinex","SOLUSD",1756474384279,1e-08,211.54,211.52,25.57973805]
["bitfinex","SOLUSD",1756474384571,1e-08,211.54,211.51,25.57973805]
["bitfinex","SOLUSD",1756474384780,1e-08,211.54,211.5,25.57973805]
["bitfinex","SOLUSD",1756474385153,1e-08,211.54,211.51,25.57973805]
["bitfinex","SOLUSD",1756474385366,26.24973806,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1756474385689,25.57973805,211.51,211.46,16.55155794]
["bitfinex","SOLUSD",1756474385863,25.57973805,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1756474386050,25.57973805,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1756474386251,25.57973805,211.44,211.4,4.73036896]
["bitfinex","SOLUSD",1756474386470,25.57973805,211.44,211.27,4.80673895]
["bitfinex","SOLUSD",1756474386471,25.57973805,211.41,211.38,4.7607945]
["bitfinex","SOLUSD",1756474386794,26.24973805,211.4,211.38,0.03]
["bitfinex","SOLUSD",1756474386950,25.57973805,211.39,211.38,0.03]
["bitfinex","SOLUSD",1756474387285,26.0,211.36,211.33,4.76187117]
["bitfinex","SOLUSD",1756474387469,25.57973805,211.37,211.33,4.76187117]
["bitfinex","SOLUSD",1756474387775,20.0,211.49,211.33,4.76187117]
["bitfinex","SOLUSD",1756474387776,46.4,211.41,211.36,25.57973805]
["bitfinex","SOLUSD",1756474387984,25.57973805,211.43,211.36,25.57973805]
["bitfinex","SOLUSD",1756474388167,0.67,211.42,211.35,30.3112261]
["bitfinex","SOLUSD",1756474388366,25.57973805,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1756474388558,25.57973805,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1756474388760,0.67,211.4,211.35,30.3112261]
["bitfinex","SOLUSD",1756474388955,0.67,211.44,211.39,25.57973805]
["bitfinex","SOLUSD",1756474389262,13.59559401,211.51,211.39,25.57973805]
["bitfinex","SOLUSD",1756474389263,1e-08,211.54,211.43,25.57973805]
["bitfinex","SOLUSD",1756474389465,26.24973805,211.53,211.47,25.57973805]
["bitfinex","SOLUSD",1756474389792,26.24973805,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1756474389966,25.57973805,211.48,211.36,13.59559401]
["bitfinex","SOLUSD",1756474390272,25.57973805,211.4,211.35,4.73148805]
["bitfinex","SOLUSD",1756474390478,0.67,211.47,211.33,0.03]
["bitfinex","SOLUSD",1756474390479,0.67,211.39,211.33,0.03]
["bitfinex","SOLUSD",1756474390679,25.57973805,211.34,211.33,0.03]
["bitfinex","SOLUSD",1756474390884,72.58973805,211.34,211.22,25.60973805]
["bitfinex","SOLUSD",1756474391051,25.57973805,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756474391250,0.67,211.34,211.23,51.57973805]
["bitfinex","SOLUSD",1756474391453,25.57973805,211.32,211.25,42.17778538]
["bitfinex","SOLUSD",1756474391649,25.57973805,211.33,211.27,25.57973805]
["bitfinex","SOLUSD",1756474391875,25.57973805,211.3,211.25,0.03]
["bitfinex","SOLUSD",1756474392063,26.24973805,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756474392250,25.57973805,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1756474392455,0.67,211.33,211.26,16.56726307]
["bitfinex","SOLUSD",1756474392655,25.57973805,211.36,211.3,25.57973805]
["bitfinex","SOLUSD",1756474393088,46.89,211.37,211.31,25.57973805]
["bitfinex","SOLUSD",1756474393089,0.67,211.37,211.31,25.57973805]
["bitfinex","SOLUSD",1756474393273,0.67,211.37,211.27,13.59559401]
["bitfinex","SOLUSD",1756474393496,33.56899158,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756474393700,26.0,211.33,211.25,0.03]
["bitfinex","SOLUSD",1756474393701,33.56899158,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474393985,79.72899158,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474394373,80.39899158,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474395379,46.79,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474395568,80.35899158,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474395765,0.67,211.26,211.25,0.03]
["bitfinex","SOLUSD",1756474395973,26.0,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756474395974,0.67,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756474396178,46.02,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756474396369,46.69,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756474396577,33.56899158,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756474396578,46.02,211.29,211.25,0.03]
["bitfinex","SOLUSD",1756474396778,46.65,211.32,211.26,33.56899158]
["bitfinex","SOLUSD",1756474396983,80.21899158,211.32,211.25,33.59899158]
["bitfinex","SOLUSD",1756474397163,33.56899158,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756474397564,34.23899158,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756474397779,45.98,211.32,211.25,33.59899158]
["bitfinex","SOLUSD",1756474397780,0.67,211.31,211.25,33.59899158]
["bitfinex","SOLUSD",1756474397987,34.23899158,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1756474398161,0.67,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756474398590,34.23899158,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1756474398788,33.56899158,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756474399173,34.23899158,211.28,211.25,0.03]
["bitfinex","SOLUSD",1756474399582,33.56899158,211.26,211.22,0.03]
["bitfinex","SOLUSD",1756474399775,33.56899158,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756474399975,33.56899158,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756474400174,46.47,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756474400175,45.78,211.25,211.22,0.03]
["bitfinex","SOLUSD",1756474401100,33.56899158,211.28,211.22,33.59899158]
["bitfinex","SOLUSD",1756474401265,45.74,211.29,211.24,33.56899158]
["bitfinex","SOLUSD",1756474401469,45.74,211.29,211.25,33.56899158]
["bitfinex","SOLUSD",1756474401870,45.74,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1756474402089,34.23899158,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1756474402292,34.23899158,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1756474402599,33.56899158,211.24,211.22,0.03]
["bitfinex","SOLUSD",1756474402775,33.56899158,211.23,211.22,0.03]
["bitfinex","SOLUSD",1756474402969,34.23899158,211.23,211.2,0.03]
["bitfinex","SOLUSD",1756474403277,26.0,211.21,211.16,0.1]
["bitfinex","SOLUSD",1756474403482,33.56899158,211.18,211.16,0.1]
["bitfinex","SOLUSD",1756474403891,45.8,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1756474404077,0.67,211.24,211.18,38.30428848]
["bitfinex","SOLUSD",1756474404273,34.23899158,211.24,211.18,38.30428848]
["bitfinex","SOLUSD",1756474404491,33.56899158,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1756474404683,34.23899158,211.24,211.17,38.30451255]
["bitfinex","SOLUSD",1756474404977,26.0,211.22,211.16,0.1]
["bitfinex","SOLUSD",1756474405188,33.56899158,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474405510,33.56899158,211.24,211.16,38.40472341]
["bitfinex","SOLUSD",1756474405675,45.9,211.22,211.18,33.56899158]
["bitfinex","SOLUSD",1756474405874,26.0,211.26,211.16,4.83573183]
["bitfinex","SOLUSD",1756474405875,45.88,211.26,211.21,38.30357744]
["bitfinex","SOLUSD",1756474406085,34.23899158,211.29,211.22,33.56899158]
["bitfinex","SOLUSD",1756474406376,45.86,211.28,211.22,33.56899158]
["bitfinex","SOLUSD",1756474406594,79.42899158,211.28,211.21,38.30357744]
["bitfinex","SOLUSD",1756474406792,0.73,211.33,211.25,33.56899158]
["bitfinex","SOLUSD",1756474406983,33.56899158,211.3,211.24,33.56899158]
["bitfinex","SOLUSD",1756474407294,33.56899158,211.26,211.21,4.73458586]
["bitfinex","SOLUSD",1756474407497,45.8,211.27,211.21,38.30357744]
["bitfinex","SOLUSD",1756474407798,34.23899158,211.26,211.17,4.73552114]
["bitfinex","SOLUSD",1756474407995,33.56899158,211.23,211.18,4.73527607]
["bitfinex","SOLUSD",1756474408195,0.67,211.22,211.16,64.40452744]
["bitfinex","SOLUSD",1756474408501,33.56899158,211.18,211.16,0.1]
["bitfinex","SOLUSD",1756474408700,34.23899158,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474409175,0.67,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474409604,45.7,211.18,211.16,0.1]
["bitfinex","SOLUSD",1756474409901,34.23899158,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474410615,0.67,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474410787,64.97451272,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474411913,56.01453388,211.17,211.16,0.1]
["bitfinex","SOLUSD",1756474412078,13.59559401,211.13,211.01,26.0]
["bitfinex","SOLUSD",1756474412279,13.59559401,211.13,210.97,38.309002]
["bitfinex","SOLUSD",1756474412280,26.0,211.09,210.97,38.309002]
["bitfinex","SOLUSD",1756474412587,46.21,211.08,211.0,33.56899158]
["bitfinex","SOLUSD",1756474412781,0.67,211.13,211.04,33.56899158]
["bitfinex","SOLUSD",1756474412982,45.5,211.12,211.05,0.51]
["bitfinex","SOLUSD",1756474413196,45.5,211.12,211.01,26.0]
["bitfinex","SOLUSD",1756474413402,25.65011323,211.11,211.04,25.65011323]
["bitfinex","SOLUSD",1756474413983,25.65011323,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1756474414187,25.65011323,211.13,211.06,25.65011323]
["bitfinex","SOLUSD",1756474414398,42.42,211.12,211.08,25.65011323]
["bitfinex","SOLUSD",1756474414702,42.42,211.12,211.03,14.10559401]
["bitfinex","SOLUSD",1756474414703,45.44,211.12,211.09,25.65011323]
["bitfinex","SOLUSD",1756474414903,45.42,211.12,211.09,25.65011323]
["bitfinex","SOLUSD",1756474415096,0.67,211.21,211.11,25.65011323]
["bitfinex","SOLUSD",1756474415402,26.32011323,211.21,211.14,25.65011323]
["bitfinex","SOLUSD",1756474415596,0.67,211.21,211.14,25.65011323]
["bitfinex","SOLUSD",1756474415808,71.03011323,211.2,211.1,26.0]
["bitfinex","SOLUSD",1756474416181,25.65011323,211.19,211.12,25.65011323]
["bitfinex","SOLUSD",1756474416380,75.76496375,211.2,211.13,25.65011323]
["bitfinex","SOLUSD",1756474416591,25.65011323,211.16,211.1,4.73698159]
["bitfinex","SOLUSD",1756474416803,71.68011323,211.15,211.09,4.73726056]
["bitfinex","SOLUSD",1756474417109,25.65011323,211.13,211.07,25.65011323]
["bitfinex","SOLUSD",1756474417281,25.65011323,211.08,211.02,25.65011323]
["bitfinex","SOLUSD",1756474417477,45.3,211.09,211.03,25.65011323]
["bitfinex","SOLUSD",1756474417899,45.28,211.09,211.06,25.65011323]
["bitfinex","SOLUSD",1756474418109,45.26,211.11,211.08,25.65011323]
["bitfinex","SOLUSD",1756474418280,45.26,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1756474418281,45.26,211.11,211.09,25.65011323]
["bitfinex","SOLUSD",1756474418687,45.26,211.11,211.04,30.73833708]
["bitfinex","SOLUSD",1756474418900,26.32011323,211.1,211.04,30.73833708]
["bitfinex","SOLUSD",1756474419101,45.18,211.14,211.09,25.68011323]
["bitfinex","SOLUSD",1756474419502,45.18,211.14,211.1,25.65011323]
["bitfinex","SOLUSD",1756474419830,45.18,211.14,211.09,25.68011323]
["bitfinex","SOLUSD",1756474419995,0.73,211.21,211.1,0.51]
["bitfinex","SOLUSD",1756474420194,3.44400193,211.2,211.16,25.65011323]
["bitfinex","SOLUSD",1756474420393,3.44400193,211.2,211.12,13.59559401]
["bitfinex","SOLUSD",1756474420394,3.44400193,211.2,211.19,25.65011323]
["bitfinex","SOLUSD",1756474420597,0.06,211.21,211.19,26.16011323]
["bitfinex","SOLUSD",1756474420810,0.06,211.21,211.2,26.16011323]
["bitfinex","SOLUSD",1756474421310,0.06,211.21,211.2,39.75570724]
["bitfinex","SOLUSD",1756474421640,0.06,211.26,211.21,13.59559401]
["bitfinex","SOLUSD",1756474421917,4.79084327,211.38,211.28,26.0]
["bitfinex","SOLUSD",1756474421918,0.06,211.33,211.28,26.0]
["bitfinex","SOLUSD",1756474422098,0.06,211.33,211.32,30.38227298]
["bitfinex","SOLUSD",1756474423922,0.73,211.33,211.28,4.73289668]
["bitfinex","SOLUSD",1756474424219,25.65011323,211.31,211.24,4.7339519]
["bitfinex","SOLUSD",1756474424404,0.67,211.32,211.24,30.38406513]
["bitfinex","SOLUSD",1756474424593,25.65011323,211.3,211.24,30.38406513]
["bitfinex","SOLUSD",1756474424922,0.67,211.32,211.21,26.0]
["bitfinex","SOLUSD",1756474424923,25.65011323,211.29,211.23,4.73416045]
["bitfinex","SOLUSD",1756474425298,25.65011323,211.24,211.15,4.73596968]
["bitfinex","SOLUSD",1756474425531,25.65011323,211.32,211.15,4.73596968]
["bitfinex","SOLUSD",1756474425532,25.65011323,211.23,211.17,25.65011323]
["bitfinex","SOLUSD",1756474425701,44.88,211.24,211.15,4.73596968]
["bitfinex","SOLUSD",1756474425908,25.65011323,211.23,211.17,25.65011323]
["bitfinex","SOLUSD",1756474426107,44.88,211.24,211.21,25.65011323]
["bitfinex","SOLUSD",1756474426318,44.88,211.24,211.2,25.65011323]
["bitfinex","SOLUSD",1756474426519,44.88,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1756474426722,44.88,211.24,211.19,30.38518591]
["bitfinex","SOLUSD",1756474426923,45.55,211.24,211.19,30.38518591]
["bitfinex","SOLUSD",1756474427231,25.65011323,211.2,211.12,4.73664266]
["bitfinex","SOLUSD",1756474427528,25.65011323,211.19,211.12,30.73664266]
["bitfinex","SOLUSD",1756474427739,29.78298318,211.18,211.12,30.73664266]
["bitfinex","SOLUSD",1756474428030,25.65011323,211.17,211.12,26.0]
["bitfinex","SOLUSD",1756474428212,29.78799637,211.16,211.11,4.73683351]
["bitfinex","SOLUSD",1756474428416,0.67,211.16,211.11,4.73683351]
["bitfinex","SOLUSD",1756474428610,26.32011323,211.15,211.09,4.76710187]
["bitfinex","SOLUSD",1756474428929,0.67,211.15,211.09,30.4172151]
["bitfinex","SOLUSD",1756474429430,0.67,211.18,211.12,25.65011323]
["bitfinex","SOLUSD",1756474429635,45.41,211.21,211.16,25.65011323]
["bitfinex","SOLUSD",1756474429819,3.47275995,211.2,211.16,25.65011323]
["bitfinex","SOLUSD",1756474430014,3.4728365,211.19,211.16,25.65011323]
["bitfinex","SOLUSD",1756474430214,3.4728365,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1756474430524,51.65011323,211.18,211.09,0.03]
["bitfinex","SOLUSD",1756474430706,29.79751209,211.17,211.11,25.65011323]
["bitfinex","SOLUSD",1756474430902,25.65011323,211.12,211.09,0.03]
["bitfinex","SOLUSD",1756474431107,3.47705761,211.11,211.09,30.41740602]
["bitfinex","SOLUSD",1756474431316,3.81469707,211.24,211.1,25.65011323]
["bitfinex","SOLUSD",1756474431498,26.67,211.21,211.15,25.65011323]
["bitfinex","SOLUSD",1756474431722,3.47950299,211.2,211.11,13.59559401]
["bitfinex","SOLUSD",1756474431932,3.47950299,211.2,211.18,25.65011323]
["bitfinex","SOLUSD",1756474432229,3.48154878,211.19,211.17,25.65011323]
["bitfinex","SOLUSD",1756474432415,3.48154878,211.18,211.16,25.65011323]
["bitfinex","SOLUSD",1756474432617,3.48154878,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1756474432943,44.72,211.23,211.16,25.65011323]
["bitfinex","SOLUSD",1756474433120,3.47984825,211.22,211.18,25.65011323]
["bitfinex","SOLUSD",1756474433309,3.47984825,211.22,211.15,17.0858939]
["bitfinex","SOLUSD",1756474433502,3.47984825,211.21,211.18,25.65011323]
["bitfinex","SOLUSD",1756474433700,3.47984825,211.2,211.18,25.65011323]
["bitfinex","SOLUSD",1756474433924,4.14984825,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1756474434123,3.47984825,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1756474434309,3.47984825,211.18,211.15,25.65011323]
["bitfinex","SOLUSD",1756474434512,3.47984825,211.17,211.16,25.65011323]
["bitfinex","SOLUSD",1756474434725,3.47984825,211.17,211.15,25.65011323]
["bitfinex","SOLUSD",1756474434935,3.47984825,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1756474435251,3.47984825,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1756474435423,3.47984825,211.18,211.14,30.38630722]
["bitfinex","SOLUSD",1756474435734,3.47984825,211.17,211.14,30.38630722]
["bitfinex","SOLUSD",1756474435928,3.47984825,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1756474436140,3.47984825,211.15,211.14,30.38630722]
["bitfinex","SOLUSD",1756474436313,3.47984825,211.19,211.14,56.38630722]
["bitfinex","SOLUSD",1756474436629,3.49400917,211.18,211.14,30.73619399]
["bitfinex","SOLUSD",1756474436838,3.49400917,211.17,211.15,25.65011323]
["bitfinex","SOLUSD",1756474437047,3.49400917,211.16,211.14,56.38630722]
["bitfinex","SOLUSD",1756474437334,25.65011323,211.21,211.14,56.38630722]
["bitfinex","SOLUSD",1756474437335,25.65011323,211.2,211.14,30.38630722]
["bitfinex","SOLUSD",1756474437536,3.49434373,211.19,211.15,25.65011323]
["bitfinex","SOLUSD",1756474437742,26.32011323,211.27,211.18,25.65011323]
["bitfinex","SOLUSD",1756474438039,29.49506685,211.26,211.16,25.65011323]
["bitfinex","SOLUSD",1756474438214,25.65011323,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1756474438415,3.49506685,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1756474438724,3.49506685,211.21,211.18,14.10559401]
["bitfinex","SOLUSD",1756474438918,0.06,211.26,211.2,25.65011323]
["bitfinex","SOLUSD",1756474439136,3.49679565,211.25,211.21,25.65011323]
["bitfinex","SOLUSD",1756474439316,3.49679565,211.24,211.21,25.65011323]
["bitfinex","SOLUSD",1756474439636,3.49679565,211.23,211.18,26.0]
["bitfinex","SOLUSD",1756474439822,3.49679565,211.22,211.18,26.0]
["bitfinex","SOLUSD",1756474440010,3.49679565,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1756474440209,3.49679565,211.21,211.16,4.7657454]
["bitfinex","SOLUSD",1756474440407,3.49679565,211.2,211.17,13.59559401]
["bitfinex","SOLUSD",1756474440624,26.38011323,211.26,211.19,25.65011323]
["bitfinex","SOLUSD",1756474440842,0.06,211.26,211.24,25.65011323]
["bitfinex","SOLUSD",1756474441136,0.06,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1756474441316,0.06,211.29,211.28,25.65011323]
["bitfinex","SOLUSD",1756474441519,1e-08,211.29,211.28,39.24570724]
["bitfinex","SOLUSD",1756474441834,1e-08,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1756474442134,1e-08,211.33,211.32,13.59559401]
["bitfinex","SOLUSD",1756474442514,1e-08,211.33,211.32,39.24570724]
["bitfinex","SOLUSD",1756474442718,3.81469707,211.53,211.39,39.59559401]
["bitfinex","SOLUSD",1756474442913,3.81469708,211.54,211.52,25.65011323]
["bitfinex","SOLUSD",1756474443213,1e-08,211.54,211.53,25.65011323]
["bitfinex","SOLUSD",1756474443413,1e-08,211.54,211.43,26.0]
["bitfinex","SOLUSD",1756474443635,0.72,211.53,211.47,26.0]
["bitfinex","SOLUSD",1756474443841,26.37011323,211.52,211.38,44.24]
["bitfinex","SOLUSD",1756474444135,0.72,211.51,211.44,25.65011323]
["bitfinex","SOLUSD",1756474444432,25.65011323,211.49,211.41,26.0]
["bitfinex","SOLUSD",1756474444618,0.72,211.5,211.4,26.0]
["bitfinex","SOLUSD",1756474444813,26.37011323,211.49,211.43,25.65011323]
["bitfinex","SOLUSD",1756474445013,25.65011323,211.46,211.36,26.0]
["bitfinex","SOLUSD",1756474445237,25.65011323,211.44,211.38,25.65011323]
["bitfinex","SOLUSD",1756474445538,25.65011323,211.4,211.34,26.0]
["bitfinex","SOLUSD",1756474445843,25.65011323,211.35,211.29,30.38275881]
["bitfinex","SOLUSD",1756474446024,25.65011323,211.43,211.34,25.65011323]
["bitfinex","SOLUSD",1756474446343,25.65011323,211.36,211.3,30.38253419]
["bitfinex","SOLUSD",1756474446552,25.65011323,211.36,211.29,26.0]
["bitfinex","SOLUSD",1756474446741,25.65011323,211.34,211.28,39.24570724]
["bitfinex","SOLUSD",1756474447037,37.8243328,211.43,211.28,39.24570724]
["bitfinex","SOLUSD",1756474447038,0.72,211.46,211.33,25.65011323]
["bitfinex","SOLUSD",1756474447214,0.72,211.46,211.33,39.59559401]
["bitfinex","SOLUSD",1756474447215,25.65011323,211.39,211.33,39.59559401]
["bitfinex","SOLUSD",1756474447417,44.24,211.49,211.37,39.24570724]
["bitfinex","SOLUSD",1756474447614,44.24,211.49,211.37,13.59559401]
["bitfinex","SOLUSD",1756474447825,25.65011323,211.43,211.35,39.59559401]
["bitfinex","SOLUSD",1756474448037,25.65011323,211.36,211.18,20.0]
["bitfinex","SOLUSD",1756474448238,25.65011323,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756474448414,25.65011323,211.36,211.3,25.65011323]
["bitfinex","SOLUSD",1756474448836,25.65011323,211.34,211.29,13.59559401]
["bitfinex","SOLUSD",1756474449025,25.65011323,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1756474449212,26.0,211.44,211.31,51.65011323]
["bitfinex","SOLUSD",1756474449413,25.65011323,211.39,211.32,39.59559401]
["bitfinex","SOLUSD",1756474449614,0.72,211.43,211.34,13.59559401]
["bitfinex","SOLUSD",1756474449834,25.65011323,211.4,211.34,25.65011323]
["bitfinex","SOLUSD",1756474450032,25.65011323,211.37,211.32,26.0]
["bitfinex","SOLUSD",1756474450240,25.65011323,211.33,211.3,4.7326024]
["bitfinex","SOLUSD",1756474450432,0.72,211.36,211.3,26.0]
["bitfinex","SOLUSD",1756474450648,25.65011323,211.36,211.3,26.0]
["bitfinex","SOLUSD",1756474450941,0.72,211.4,211.3,51.65011323]
["bitfinex","SOLUSD",1756474451148,25.65011323,211.36,211.3,51.65011323]
["bitfinex","SOLUSD",1756474451359,0.72,211.4,211.32,25.65011323]
["bitfinex","SOLUSD",1756474451518,25.65011323,211.4,211.34,25.65011323]
["bitfinex","SOLUSD",1756474451718,25.65011323,211.38,211.32,25.65011323]
["bitfinex","SOLUSD",1756474451919,25.65011323,211.4,211.34,25.65011323]
["bitfinex","SOLUSD",1756474452142,48.8492584,211.45,211.29,44.12]
["bitfinex","SOLUSD",1756474452324,0.72,211.39,211.19,4.73507268]
["bitfinex","SOLUSD",1756474452520,25.65011323,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756474452719,25.65011323,211.29,211.24,39.59559401]
["bitfinex","SOLUSD",1756474452921,26.0,211.4,211.28,39.24570724]
["bitfinex","SOLUSD",1756474453218,25.65011323,211.38,211.31,25.65011323]
["bitfinex","SOLUSD",1756474453433,0.72,211.41,211.33,25.65011323]
["bitfinex","SOLUSD",1756474453641,0.72,211.41,211.32,39.24570724]
["bitfinex","SOLUSD",1756474453849,25.65011323,211.39,211.33,25.65011323]
["bitfinex","SOLUSD",1756474454148,25.65011323,211.39,211.32,39.24570724]
["bitfinex","SOLUSD",1756474454363,25.65011323,211.39,211.33,4.73193583]
["bitfinex","SOLUSD",1756474454645,0.72,211.41,211.33,30.38204906]
["bitfinex","SOLUSD",1756474454856,25.65011323,211.39,211.33,30.38204906]
["bitfinex","SOLUSD",1756474455152,25.65011323,211.38,211.33,4.73193583]
["bitfinex","SOLUSD",1756474455326,25.65011323,211.34,211.26,26.0]
["bitfinex","SOLUSD",1756474455660,26.0,211.41,211.32,25.65011323]
["bitfinex","SOLUSD",1756474455661,70.76,211.41,211.32,25.65011323]
["bitfinex","SOLUSD",1756474455820,20.1,211.53,211.32,25.65011323]
["bitfinex","SOLUSD",1756474455821,0.72,211.45,211.36,26.0]
["bitfinex","SOLUSD",1756474456014,0.72,211.49,211.39,13.59559401]
["bitfinex","SOLUSD",1756474456238,25.65011323,211.45,211.39,13.59559401]
["bitfinex","SOLUSD",1756474456442,25.65011323,211.41,211.32,0.98321597]
["bitfinex","SOLUSD",1756474456616,25.65011323,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1756474456818,25.65011323,211.42,211.37,26.0]
["bitfinex","SOLUSD",1756474457020,4.72790884,211.51,211.38,13.59559401]
["bitfinex","SOLUSD",1756474457221,25.65011323,211.45,211.39,25.65011323]
["bitfinex","SOLUSD",1756474457445,25.65011323,211.46,211.39,25.65011323]
["bitfinex","SOLUSD",1756474457652,0.06,211.56,211.39,25.65011323]
["bitfinex","SOLUSD",1756474457653,0.06,211.56,211.45,25.65011323]
["bitfinex","SOLUSD",1756474457827,0.06,211.56,211.55,39.24570724]
["bitfinex","SOLUSD",1756474457828,1e-08,211.56,211.55,39.24570724]
["bitfinex","SOLUSD",1756474458159,0.06,211.66,211.59,39.59559401]
["bitfinex","SOLUSD",1756474458331,0.06,211.66,211.62,25.65011323]
["bitfinex","SOLUSD",1756474459020,0.78,211.66,211.61,25.65011323]
["bitfinex","SOLUSD",1756474459222,0.06,211.66,211.62,39.24570724]
["bitfinex","SOLUSD",1756474460033,0.06,211.66,211.62,25.65011323]
["bitfinex","SOLUSD",1756474460337,0.06,211.66,211.61,25.65011323]
["bitfinex","SOLUSD",1756474460846,0.06,211.66,211.62,25.65011323]
["bitfinex","SOLUSD",1756474461353,0.06,211.66,211.55,13.59559401]
["bitfinex","SOLUSD",1756474461354,0.78,211.63,211.55,13.59559401]
["bitfinex","SOLUSD",1756474461534,0.06,211.63,211.6,25.65011323]
["bitfinex","SOLUSD",1756474462449,0.06,211.63,211.59,25.65011323]
["bitfinex","SOLUSD",1756474462750,0.06,211.63,211.62,25.65011323]
["bitfinex","SOLUSD",1756474463236,0.78,211.63,211.44,43.64645843]
["bitfinex","SOLUSD",1756474463434,0.06,211.63,211.62,25.65011323]
["bitfinex","SOLUSD",1756474463863,0.06,211.63,211.62,39.75570724]
["bitfinex","SOLUSD",1756474464241,0.06,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1756474464452,0.06,211.63,211.62,39.24570724]
["bitfinex","SOLUSD",1756474464664,0.06,211.63,211.62,43.97115852]
["bitfinex","SOLUSD",1756474464862,0.06,211.63,211.62,39.24570724]
["bitfinex","SOLUSD",1756474465177,0.06,211.66,211.65,39.59559401]
["bitfinex","SOLUSD",1756474465378,0.06,211.66,211.65,65.24570724]
["bitfinex","SOLUSD",1756474465687,0.06,211.66,211.65,109.04570724]
["bitfinex","SOLUSD",1756474465879,0.06,211.66,211.65,109.55570724]
["bitfinex","SOLUSD",1756474466283,0.06,211.66,211.65,109.04570724]
["bitfinex","SOLUSD",1756474466642,0.06,211.66,211.65,114.28048871]
["bitfinex","SOLUSD",1756474466842,0.06,211.66,211.65,44.32037548]
["bitfinex","SOLUSD",1756474467081,0.06,211.66,211.65,114.18048871]
["bitfinex","SOLUSD",1756474467573,0.72,211.82,211.74,13.59559401]
["bitfinex","SOLUSD",1756474467785,0.72,211.81,211.73,26.0]
["bitfinex","SOLUSD",1756474467943,25.65011323,211.77,211.71,43.68]
["bitfinex","SOLUSD",1756474468146,0.1,211.85,211.77,26.0]
["bitfinex","SOLUSD",1756474468366,0.82,211.85,211.8,25.65011323]
["bitfinex","SOLUSD",1756474468566,25.65011323,211.84,211.76,39.59559401]
["bitfinex","SOLUSD",1756474468756,25.65011323,211.81,211.76,26.0]
["bitfinex","SOLUSD",1756474468963,25.65011323,211.78,211.71,4.72331605]
["bitfinex","SOLUSD",1756474469168,25.65011323,211.79,211.75,26.0]
["bitfinex","SOLUSD",1756474469342,26.37011323,211.78,211.71,43.6]
["bitfinex","SOLUSD",1756474469673,26.37011323,211.78,211.72,13.59559401]
["bitfinex","SOLUSD",1756474469842,25.65011323,211.74,211.68,13.59559401]
["bitfinex","SOLUSD",1756474470042,25.65011323,211.73,211.68,13.59559401]
["bitfinex","SOLUSD",1756474470261,0.72,211.76,211.68,13.59559401]
["bitfinex","SOLUSD",1756474470460,25.65011323,211.75,211.68,39.24570724]
["bitfinex","SOLUSD",1756474470663,25.65011323,211.74,211.68,13.59559401]
["bitfinex","SOLUSD",1756474470877,26.0,211.81,211.73,51.65011323]
["bitfinex","SOLUSD",1756474470878,0.68,211.81,211.73,51.65011323]
["bitfinex","SOLUSD",1756474471046,26.33011323,211.81,211.74,51.65011323]
["bitfinex","SOLUSD",1756474471251,25.65011323,211.8,211.74,51.65011323]
["bitfinex","SOLUSD",1756474471570,25.65011323,211.8,211.74,26.0]
["bitfinex","SOLUSD",1756474471742,25.65011323,211.79,211.74,26.0]
["bitfinex","SOLUSD",1756474471957,0.68,211.78,211.74,26.0]
["bitfinex","SOLUSD",1756474472362,25.65011323,211.8,211.74,30.7227703]
["bitfinex","SOLUSD",1756474472588,25.65011323,211.79,211.74,30.7227703]
["bitfinex","SOLUSD",1756474472801,0.68,211.83,211.75,25.65011323]
["bitfinex","SOLUSD",1756474472965,25.65011323,211.81,211.74,56.37288353]
["bitfinex","SOLUSD",1756474473288,25.65011323,211.8,211.74,56.37288353]
["bitfinex","SOLUSD",1756474473862,25.65011323,211.78,211.73,26.0]
["bitfinex","SOLUSD",1756474474068,25.65011323,211.78,211.73,74.08299099]
["bitfinex","SOLUSD",1756474474273,25.65011323,211.79,211.73,99.73310422]
["bitfinex","SOLUSD",1756474474474,25.65011323,211.78,211.75,26.0]
["bitfinex","SOLUSD",1756474474697,25.65011323,211.8,211.75,26.0]
["bitfinex","SOLUSD",1756474474981,26.33011323,211.83,211.76,25.65011323]
["bitfinex","SOLUSD",1756474475284,25.75011323,211.85,211.79,25.65011323]
["bitfinex","SOLUSD",1756474475472,25.75011323,211.85,211.74,0.51]
["bitfinex","SOLUSD",1756474475473,0.1,211.85,211.82,25.65011323]
["bitfinex","SOLUSD",1756474475989,0.1,211.85,211.84,43.96625104]
["bitfinex","SOLUSD",1756474476297,65.87001033,212.05,211.88,13.59559401]
["bitfinex","SOLUSD",1756474476298,0.68,211.97,211.88,13.59559401]
["bitfinex","SOLUSD",1756474476467,25.65011323,211.89,211.87,43.3]
["bitfinex","SOLUSD",1756474476779,25.65011323,211.95,211.88,39.24570724]
["bitfinex","SOLUSD",1756474476967,25.65011323,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1756474477169,0.68,211.94,211.88,13.59559401]
["bitfinex","SOLUSD",1756474477366,25.65011323,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1756474477869,25.65011323,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756474478177,25.65011323,211.9,211.79,4.72165824]
["bitfinex","SOLUSD",1756474478482,25.65011323,211.85,211.83,26.0]
["bitfinex","SOLUSD",1756474478670,0.68,211.89,211.83,26.0]
["bitfinex","SOLUSD",1756474478867,25.65011323,211.87,211.83,26.0]
["bitfinex","SOLUSD",1756474479073,25.65011323,211.85,211.83,26.0]
["bitfinex","SOLUSD",1756474479367,25.65011323,211.84,211.8,13.59559401]
["bitfinex","SOLUSD",1756474479573,0.68,211.88,211.82,26.0]
["bitfinex","SOLUSD",1756474479780,0.68,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1756474479984,0.68,211.88,211.79,56.87559401]
["bitfinex","SOLUSD",1756474479985,25.65011323,211.82,211.79,56.87559401]
["bitfinex","SOLUSD",1756474480189,0.68,211.87,211.79,18.31717847]
["bitfinex","SOLUSD",1756474480367,25.65011323,211.82,211.79,18.31717847]
["bitfinex","SOLUSD",1756474480566,0.68,212.09,211.89,39.59559401]
["bitfinex","SOLUSD",1756474480861,25.65011323,212.02,211.97,26.0]
["bitfinex","SOLUSD",1756474481068,25.65011323,212.03,211.97,26.0]
["bitfinex","SOLUSD",1756474481286,25.65011323,212.02,211.97,26.0]
["bitfinex","SOLUSD",1756474481487,25.65011323,212.0,211.88,0.51]
["bitfinex","SOLUSD",1756474481675,25.65011323,212.0,211.96,26.0]
["bitfinex","SOLUSD",1756474481998,26.0,212.07,211.96,26.0]
["bitfinex","SOLUSD",1756474482204,25.65011323,212.03,211.97,43.96335596]
["bitfinex","SOLUSD",1756474482510,25.65011323,212.05,211.99,51.65011323]
["bitfinex","SOLUSD",1756474482794,25.65011323,212.03,211.99,26.0]
["bitfinex","SOLUSD",1756474482957,0.68,212.04,211.99,51.65011323]
["bitfinex","SOLUSD",1756474483281,0.68,212.07,211.99,51.65011323]
["bitfinex","SOLUSD",1756474483482,0.68,212.07,212.01,25.65011323]
["bitfinex","SOLUSD",1756474483688,25.65011323,212.09,212.03,25.65011323]
["bitfinex","SOLUSD",1756474483876,26.33011323,212.08,212.02,25.65011323]
["bitfinex","SOLUSD",1756474484075,25.65011323,212.07,212.01,4.71675864]
["bitfinex","SOLUSD",1756474484272,0.68,212.07,211.98,13.59559401]
["bitfinex","SOLUSD",1756474484478,25.65011323,212.03,211.98,39.59559401]
["bitfinex","SOLUSD",1756474484679,25.65011323,212.05,211.98,65.24570724]
["bitfinex","SOLUSD",1756474484875,25.65011323,212.03,211.98,26.0]
["bitfinex","SOLUSD",1756474485191,4.71475719,212.1,211.78,18.88417601]
["bitfinex","SOLUSD",1756474485192,25.65011323,211.99,211.91,39.24570724]
["bitfinex","SOLUSD",1756474485383,16.50165016,212.1,211.91,39.24570724]
["bitfinex","SOLUSD",1756474485384,0.68,212.15,211.99,13.59559401]
["bitfinex","SOLUSD",1756474485566,25.65011323,212.13,212.07,25.65011323]
["bitfinex","SOLUSD",1756474485775,26.33011323,212.15,212.09,25.65011323]
["bitfinex","SOLUSD",1756474486288,26.33011323,212.15,212.06,16.50476279]
["bitfinex","SOLUSD",1756474486666,0.68,212.15,212.09,25.65011323]
["bitfinex","SOLUSD",1756474486870,34.06,212.31,212.11,13.59559401]
["bitfinex","SOLUSD",1756474486871,0.68,212.21,212.11,13.59559401]
["bitfinex","SOLUSD",1756474487377,25.65011323,212.15,212.1,26.0]
["bitfinex","SOLUSD",1756474487693,20.0,212.29,211.98,20.0]
["bitfinex","SOLUSD",1756474487694,25.65011323,212.11,212.04,13.59559401]
["bitfinex","SOLUSD",1756474487888,25.65011323,212.09,212.03,48.07631372]
["bitfinex","SOLUSD",1756474488192,26.33011323,212.11,212.04,39.24570724]
["bitfinex","SOLUSD",1756474488397,0.68,212.11,212.01,25.65011323]
["bitfinex","SOLUSD",1756474488600,25.65011323,212.02,211.91,13.59559401]
["bitfinex","SOLUSD",1756474488893,0.68,212.05,211.96,25.65011323]
["bitfinex","SOLUSD",1756474489086,26.0,212.11,211.98,25.65011323]
["bitfinex","SOLUSD",1756474489285,25.65011323,212.03,211.97,25.65011323]
["bitfinex","SOLUSD",1756474489597,0.68,212.07,211.99,25.65011323]
["bitfinex","SOLUSD",1756474489782,25.45011323,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1756474490494,25.65011323,212.06,212.0,13.59559401]
["bitfinex","SOLUSD",1756474490727,25.65011323,212.05,212.0,13.59559401]
["bitfinex","SOLUSD",1756474490870,23.55870313,212.24,212.03,25.65011323]
["bitfinex","SOLUSD",1756474490871,25.65011323,212.1,212.03,25.65011323]
["bitfinex","SOLUSD",1756474491297,2.4595919,212.27,212.06,26.0]
["bitfinex","SOLUSD",1756474491478,25.65011323,212.14,212.11,26.0]
["bitfinex","SOLUSD",1756474491678,25.65011323,212.17,212.11,26.0]
["bitfinex","SOLUSD",1756474491886,20.0,212.29,212.13,25.65011323]
["bitfinex","SOLUSD",1756474491887,0.68,212.19,212.13,25.65011323]
["bitfinex","SOLUSD",1756474492196,34.02,212.38,212.17,26.0]
["bitfinex","SOLUSD",1756474492197,0.68,212.27,212.17,26.0]
["bitfinex","SOLUSD",1756474492503,25.65011323,212.21,212.17,26.0]
["bitfinex","SOLUSD",1756474492679,25.65011323,212.18,212.13,39.59559401]
["bitfinex","SOLUSD",1756474492884,0.68,212.2,212.13,26.0]
["bitfinex","SOLUSD",1756474493187,25.65011323,212.19,212.14,13.59559401]
["bitfinex","SOLUSD",1756474493698,26.0,212.26,211.99,43.5860182]
["bitfinex","SOLUSD",1756474493893,25.65011323,212.13,212.05,13.59559401]
["bitfinex","SOLUSD",1756474494078,25.65011323,212.12,212.05,39.24570724]
["bitfinex","SOLUSD",1756474494279,25.65011323,212.11,212.05,13.59559401]
["bitfinex","SOLUSD",1756474494484,25.65011323,212.11,212.05,39.24570724]
["bitfinex","SOLUSD",1756474494806,0.06,212.07,212.06,25.65011323]
["bitfinex","SOLUSD",1756474495103,0.06,212.07,212.06,39.75570724]
["bitfinex","SOLUSD",1756474495279,0.06,212.07,212.06,39.24570724]
["bitfinex","SOLUSD",1756474495677,0.06,212.07,211.99,11.7925061]
["bitfinex","SOLUSD",1756474495883,0.06,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474496097,0.06,212.07,212.03,30.71631372]
["bitfinex","SOLUSD",1756474496404,0.06,212.07,212.05,25.65011323]
["bitfinex","SOLUSD",1756474496602,0.06,212.07,212.06,25.65011323]
["bitfinex","SOLUSD",1756474496806,0.06,212.07,212.04,25.65011323]
["bitfinex","SOLUSD",1756474496982,0.06,212.07,211.98,0.51]
["bitfinex","SOLUSD",1756474496983,0.68,212.06,212.01,25.65011323]
["bitfinex","SOLUSD",1756474497305,0.06,212.07,212.05,25.65011323]
["bitfinex","SOLUSD",1756474497688,0.06,212.07,212.05,26.0]
["bitfinex","SOLUSD",1756474498107,0.06,212.07,212.02,25.65011323]
["bitfinex","SOLUSD",1756474498108,0.68,212.06,212.02,25.65011323]
["bitfinex","SOLUSD",1756474498302,0.68,212.06,212.01,51.65011323]
["bitfinex","SOLUSD",1756474498504,0.06,212.07,212.02,25.65011323]
["bitfinex","SOLUSD",1756474498811,0.74,212.07,212.02,25.65011323]
["bitfinex","SOLUSD",1756474499007,0.06,212.07,212.06,25.65011323]
["bitfinex","SOLUSD",1756474499989,0.06,212.07,212.06,30.36575974]
["bitfinex","SOLUSD",1756474500184,0.06,212.07,211.98,12.30302358]
["bitfinex","SOLUSD",1756474500390,25.65011323,212.05,211.95,13.59559401]
["bitfinex","SOLUSD",1756474500589,0.68,212.06,212.0,25.65011323]
["bitfinex","SOLUSD",1756474500796,25.65011323,212.04,211.98,51.65011323]
["bitfinex","SOLUSD",1756474501083,0.67,212.05,212.0,25.65011323]
["bitfinex","SOLUSD",1756474501481,0.67,212.04,211.99,25.65011323]
["bitfinex","SOLUSD",1756474501685,0.06,212.07,212.03,25.65011323]
["bitfinex","SOLUSD",1756474501907,0.06,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474502109,0.06,212.07,212.04,25.65011323]
["bitfinex","SOLUSD",1756474502413,0.06,212.07,212.06,25.65011323]
["bitfinex","SOLUSD",1756474502623,0.06,212.07,212.06,65.24570724]
["bitfinex","SOLUSD",1756474502911,0.06,212.1,212.09,39.59559401]
["bitfinex","SOLUSD",1756474503112,0.06,212.12,212.1,13.59559401]
["bitfinex","SOLUSD",1756474503310,0.67,212.23,212.16,13.59559401]
["bitfinex","SOLUSD",1756474503510,25.65011323,212.25,212.19,25.65011323]
["bitfinex","SOLUSD",1756474503705,25.65011323,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1756474504009,25.65011323,212.24,212.17,4.71320167]
["bitfinex","SOLUSD",1756474504218,0.67,212.26,212.18,13.59559401]
["bitfinex","SOLUSD",1756474504390,25.65011323,212.24,212.17,30.71320167]
["bitfinex","SOLUSD",1756474504595,25.65011323,212.22,212.17,30.71320167]
["bitfinex","SOLUSD",1756474504905,25.65011323,212.23,212.17,56.3633149]
["bitfinex","SOLUSD",1756474505112,26.32011323,212.23,212.17,56.3633149]
["bitfinex","SOLUSD",1756474506021,0.67,212.23,212.18,25.65011323]
["bitfinex","SOLUSD",1756474506187,0.67,212.28,212.22,25.65011323]
["bitfinex","SOLUSD",1756474506387,25.65011323,212.27,212.18,26.0]
["bitfinex","SOLUSD",1756474506607,0.67,212.28,212.22,25.65011323]
["bitfinex","SOLUSD",1756474506807,26.0,212.33,212.24,25.65011323]
["bitfinex","SOLUSD",1756474506808,25.65011323,212.31,212.24,25.65011323]
["bitfinex","SOLUSD",1756474507021,25.65011323,212.25,212.19,26.0]
["bitfinex","SOLUSD",1756474507310,73.92902889,212.36,212.2,25.65011323]
["bitfinex","SOLUSD",1756474507311,25.65011323,212.26,212.2,25.65011323]
["bitfinex","SOLUSD",1756474507611,25.65011323,212.21,212.15,4.71346278]
["bitfinex","SOLUSD",1756474507813,26.32011323,212.2,212.15,4.71346278]
["bitfinex","SOLUSD",1756474508015,26.32011323,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756474508312,25.65011323,212.21,212.15,25.65011323]
["bitfinex","SOLUSD",1756474508513,25.65011323,212.17,212.04,0.51]
["bitfinex","SOLUSD",1756474508812,0.67,212.22,212.05,4.71586889]
["bitfinex","SOLUSD",1756474508813,25.65011323,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1756474509020,26.32011323,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1756474509189,25.65011323,212.06,211.99,4.71720364]
["bitfinex","SOLUSD",1756474509395,25.65011323,212.05,211.96,4.71787129]
["bitfinex","SOLUSD",1756474509707,25.65011323,212.05,211.93,25.65011323]
["bitfinex","SOLUSD",1756474509708,25.65011323,212.0,211.93,25.65011323]
["bitfinex","SOLUSD",1756474509900,25.65011323,212.0,211.89,4.71942989]
["bitfinex","SOLUSD",1756474509901,25.65011323,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1756474510218,25.65011323,211.96,211.89,25.65011323]
["bitfinex","SOLUSD",1756474510400,25.65011323,211.91,211.79,0.51]
["bitfinex","SOLUSD",1756474510599,25.65011323,211.93,211.79,0.51]
["bitfinex","SOLUSD",1756474510899,0.67,211.95,211.79,0.51]
["bitfinex","SOLUSD",1756474510900,0.67,211.95,211.9,25.65011323]
["bitfinex","SOLUSD",1756474511108,25.65011323,211.91,211.85,25.65011323]
["bitfinex","SOLUSD",1756474511420,25.65011323,211.9,211.83,25.65011323]
["bitfinex","SOLUSD",1756474511596,0.67,211.96,211.89,25.65011323]
["bitfinex","SOLUSD",1756474511802,0.67,211.96,211.91,25.65011323]
["bitfinex","SOLUSD",1756474511995,25.65011323,211.92,211.78,16.52658418]
["bitfinex","SOLUSD",1756474512203,25.65011323,211.88,211.78,16.52658418]
["bitfinex","SOLUSD",1756474512515,25.65011323,211.87,211.8,25.65011323]
["bitfinex","SOLUSD",1756474512696,26.32011323,211.88,211.81,25.65011323]
["bitfinex","SOLUSD",1756474512899,25.65011323,211.86,211.78,16.52658418]
["bitfinex","SOLUSD",1756474513119,26.32011323,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1756474513324,25.65011323,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1756474513620,25.65011323,211.87,211.81,25.65011323]
["bitfinex","SOLUSD",1756474513796,25.65011323,211.86,211.79,25.65011323]
["bitfinex","SOLUSD",1756474514317,0.67,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1756474514497,0.67,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1756474515093,25.65011323,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1756474515395,0.67,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1756474515595,0.67,211.81,211.76,25.65011323]
["bitfinex","SOLUSD",1756474515806,26.0,211.88,211.79,25.65011323]
["bitfinex","SOLUSD",1756474515807,0.67,211.85,211.79,25.65011323]
["bitfinex","SOLUSD",1756474516124,0.67,211.89,211.81,25.65011323]
["bitfinex","SOLUSD",1756474516325,0.67,211.89,211.85,25.65011323]
["bitfinex","SOLUSD",1756474516616,25.65011323,211.96,211.88,25.65011323]
["bitfinex","SOLUSD",1756474516827,34.02,211.97,211.92,25.65011323]
["bitfinex","SOLUSD",1756474516828,0.67,211.97,211.92,25.65011323]
["bitfinex","SOLUSD",1756474516998,25.65011323,211.93,211.81,0.51]
["bitfinex","SOLUSD",1756474517195,25.65011323,211.91,211.82,39.59559401]
["bitfinex","SOLUSD",1756474517415,25.65011323,211.91,211.85,25.65011323]
["bitfinex","SOLUSD",1756474517612,25.65011323,211.92,211.86,25.65011323]
["bitfinex","SOLUSD",1756474517809,26.67,211.98,211.91,25.65011323]
["bitfinex","SOLUSD",1756474518013,26.32011323,211.98,211.91,25.65011323]
["bitfinex","SOLUSD",1756474518214,25.65011323,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1756474518415,43.22,212.01,211.91,4.71898447]
["bitfinex","SOLUSD",1756474518416,25.65011323,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1756474518623,25.65011323,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756474518624,26.32011323,211.92,211.86,4.72009817]
["bitfinex","SOLUSD",1756474518811,0.67,211.91,211.86,4.72009817]
["bitfinex","SOLUSD",1756474519121,26.0,211.98,211.9,25.65011323]
["bitfinex","SOLUSD",1756474519122,0.67,211.96,211.9,25.65011323]
["bitfinex","SOLUSD",1756474519418,43.22,211.98,211.92,25.65011323]
["bitfinex","SOLUSD",1756474519419,25.65011323,211.98,211.92,25.65011323]
["bitfinex","SOLUSD",1756474519620,0.67,211.95,211.9,25.65011323]
["bitfinex","SOLUSD",1756474519797,25.65011323,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1756474519997,0.67,211.94,211.87,25.65011323]
["bitfinex","SOLUSD",1756474520213,25.65011323,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1756474520410,0.67,211.92,211.88,42.16889744]
["bitfinex","SOLUSD",1756474520622,26.0,212.01,211.89,25.65011323]
["bitfinex","SOLUSD",1756474520623,25.65011323,211.95,211.89,25.65011323]
["bitfinex","SOLUSD",1756474520831,0.67,211.96,211.91,25.65011323]
["bitfinex","SOLUSD",1756474520996,26.32011323,211.99,211.88,16.51878421]
["bitfinex","SOLUSD",1756474521198,0.67,212.04,211.95,25.65011323]
["bitfinex","SOLUSD",1756474521421,51.65011323,212.03,211.96,25.65011323]
["bitfinex","SOLUSD",1756474521730,25.65011323,212.01,211.95,25.65011323]
["bitfinex","SOLUSD",1756474522117,0.67,212.02,211.96,25.65011323]
["bitfinex","SOLUSD",1756474522319,0.67,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756474522320,26.32011323,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756474522523,0.67,212.01,211.92,4.71876179]
["bitfinex","SOLUSD",1756474522724,25.65011323,211.93,211.87,30.36998862]
["bitfinex","SOLUSD",1756474522931,25.65011323,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1756474523241,0.67,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1756474523607,25.65011323,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1756474523828,26.32011323,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1756474524022,0.67,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1756474524228,0.67,211.87,211.82,30.37110274]
["bitfinex","SOLUSD",1756474524423,25.65011323,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756474524738,26.32011323,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756474524911,0.67,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1756474525114,0.67,211.93,211.84,25.65011323]
["bitfinex","SOLUSD",1756474525431,25.65011323,211.9,211.84,25.65011323]
["bitfinex","SOLUSD",1756474525602,25.65011323,211.95,211.89,25.65011323]
["bitfinex","SOLUSD",1756474525807,0.67,211.98,211.9,25.65011323]
["bitfinex","SOLUSD",1756474525808,25.65011323,211.97,211.9,25.65011323]
["bitfinex","SOLUSD",1756474526035,0.67,211.98,211.87,13.59559401]
["bitfinex","SOLUSD",1756474526036,25.65011323,211.95,211.87,13.59559401]
["bitfinex","SOLUSD",1756474526215,25.65011323,211.95,211.88,25.65011323]
["bitfinex","SOLUSD",1756474526415,25.65011323,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1756474526822,25.65011323,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1756474527038,26.32011323,211.97,211.9,25.65011323]
["bitfinex","SOLUSD",1756474527245,25.65011323,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1756474527404,25.65011323,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1756474527615,25.65011323,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1756474528269,26.32011323,211.9,211.81,51.65011323]
["bitfinex","SOLUSD",1756474528454,25.65011323,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756474528612,25.65011323,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1756474528812,25.65011323,211.89,211.82,16.5234633]
["bitfinex","SOLUSD",1756474529232,25.65011323,211.88,211.82,16.5234633]
["bitfinex","SOLUSD",1756474529454,25.65011323,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1756474529624,25.65011323,211.83,211.67,4.72433504]
["bitfinex","SOLUSD",1756474529832,25.65011323,211.74,211.67,4.72433504]
["bitfinex","SOLUSD",1756474530019,25.65011323,211.74,211.68,25.65011323]
["bitfinex","SOLUSD",1756474530340,0.67,211.77,211.7,30.37377879]
["bitfinex","SOLUSD",1756474530543,0.67,211.77,211.63,0.03]
["bitfinex","SOLUSD",1756474530544,25.65011323,211.71,211.63,0.03]
["bitfinex","SOLUSD",1756474530840,25.65011323,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756474531130,20.0,211.77,211.63,0.03]
["bitfinex","SOLUSD",1756474531131,43.24,211.73,211.63,25.68011323]
["bitfinex","SOLUSD",1756474531445,33.48433984,211.67,211.63,0.03]
["bitfinex","SOLUSD",1756474531607,26.0,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756474531806,0.7,211.72,211.66,33.48433984]
["bitfinex","SOLUSD",1756474532020,33.48433984,211.71,211.64,13.59559401]
["bitfinex","SOLUSD",1756474532222,0.7,211.73,211.63,0.03]
["bitfinex","SOLUSD",1756474532223,0.7,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756474532446,0.7,211.7,211.63,33.51433984]
["bitfinex","SOLUSD",1756474532752,0.7,211.69,211.63,0.03]
["bitfinex","SOLUSD",1756474533058,26.7,211.7,211.63,0.03]
["bitfinex","SOLUSD",1756474533361,26.0,211.75,211.67,33.48433984]
["bitfinex","SOLUSD",1756474533536,33.48433984,211.68,211.63,0.03]
["bitfinex","SOLUSD",1756474533737,33.48433984,211.64,211.63,0.03]
["bitfinex","SOLUSD",1756474534055,33.48433984,211.71,211.63,33.51433984]
["bitfinex","SOLUSD",1756474534252,0.7,211.74,211.63,0.03]
["bitfinex","SOLUSD",1756474534552,33.48433984,211.76,211.69,33.48433984]
["bitfinex","SOLUSD",1756474534752,33.48433984,211.76,211.67,13.59559401]
["bitfinex","SOLUSD",1756474534953,0.7,211.78,211.69,33.48433984]
["bitfinex","SOLUSD",1756474535152,43.26,211.79,211.66,16.53595388]
["bitfinex","SOLUSD",1756474535153,33.48433984,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1756474535352,34.18433984,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1756474535651,33.48433984,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1756474535867,33.48433984,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1756474536227,34.18433984,211.74,211.67,33.48433984]
["bitfinex","SOLUSD",1756474536534,33.48433984,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1756474536857,26.7,211.73,211.63,4.75522039]
["bitfinex","SOLUSD",1756474536858,33.48433984,211.65,211.63,4.75522039]
["bitfinex","SOLUSD",1756474537061,0.7,211.68,211.4,0.6]
["bitfinex","SOLUSD",1756474537062,26.0,211.61,211.4,0.6]
["bitfinex","SOLUSD",1756474537230,33.48433984,211.5,211.45,2.99328708]
["bitfinex","SOLUSD",1756474537435,0.7,211.53,211.45,2.99328708]
["bitfinex","SOLUSD",1756474537655,0.7,211.53,211.44,50.23744837]
["bitfinex","SOLUSD",1756474537868,43.34,211.58,211.48,33.48433984]
["bitfinex","SOLUSD",1756474538152,0.7,211.57,211.45,0.7]
["bitfinex","SOLUSD",1756474538346,33.48433984,211.56,211.51,26.0]
["bitfinex","SOLUSD",1756474538550,33.48433984,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756474538551,34.18433984,211.56,211.52,26.0]
["bitfinex","SOLUSD",1756474538849,33.48433984,211.56,211.49,33.48433984]
["bitfinex","SOLUSD",1756474539144,33.48433984,211.56,211.51,26.0]
["bitfinex","SOLUSD",1756474539463,33.48433984,211.62,211.57,26.0]
["bitfinex","SOLUSD",1756474539675,33.48433984,211.59,211.57,26.0]
["bitfinex","SOLUSD",1756474539865,34.18433984,211.58,211.48,50.0343682]
["bitfinex","SOLUSD",1756474540056,33.48433984,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1756474540257,33.48433984,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1756474540567,44.04,211.62,211.55,26.0]
["bitfinex","SOLUSD",1756474540860,0.7,211.62,211.52,59.48433984]
["bitfinex","SOLUSD",1756474541063,33.48433984,211.6,211.53,33.48433984]
["bitfinex","SOLUSD",1756474541271,0.7,211.62,211.54,33.48433984]
["bitfinex","SOLUSD",1756474541564,0.7,211.67,211.6,33.48433984]
["bitfinex","SOLUSD",1756474541873,0.7,211.72,211.63,33.48433984]
["bitfinex","SOLUSD",1756474542043,33.48433984,211.71,211.61,13.59559401]
["bitfinex","SOLUSD",1756474542244,34.18433984,211.72,211.61,13.59559401]
["bitfinex","SOLUSD",1756474542556,0.7,211.71,211.62,33.48433984]
["bitfinex","SOLUSD",1756474542758,0.7,211.74,211.67,33.48433984]
["bitfinex","SOLUSD",1756474543068,33.48433984,211.77,211.71,33.48433984]
["bitfinex","SOLUSD",1756474543364,33.48433984,211.81,211.74,33.48433984]
["bitfinex","SOLUSD",1756474543569,33.48433984,211.8,211.74,33.48433984]
["bitfinex","SOLUSD",1756474543740,33.48433984,211.75,211.67,59.48433984]
["bitfinex","SOLUSD",1756474543942,33.48433984,211.69,211.62,13.59559401]
["bitfinex","SOLUSD",1756474544166,33.48433984,211.7,211.64,33.48433984]
["bitfinex","SOLUSD",1756474544461,33.48433984,211.67,211.6,16.54064272]
["bitfinex","SOLUSD",1756474544670,33.48433984,211.66,211.6,4.72589792]
["bitfinex","SOLUSD",1756474544964,26.7,211.73,211.65,33.48433984]
["bitfinex","SOLUSD",1756474545163,33.48433984,211.72,211.65,33.48433984]
["bitfinex","SOLUSD",1756474545466,33.48433984,211.71,211.64,33.48433984]
["bitfinex","SOLUSD",1756474545650,0.7,211.78,211.7,33.48433984]
["bitfinex","SOLUSD",1756474545965,33.48433984,211.79,211.72,33.48433984]
["bitfinex","SOLUSD",1756474546361,33.48433984,211.73,211.63,50.02263781]
["bitfinex","SOLUSD",1756474546544,14.29559401,211.78,211.63,4.72522799]
["bitfinex","SOLUSD",1756474546545,33.48433984,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1756474546871,69.34,211.74,211.65,33.48433984]
["bitfinex","SOLUSD",1756474547039,43.34,211.74,211.67,33.48433984]
["bitfinex","SOLUSD",1756474547246,0.7,211.83,211.72,33.48433984]
["bitfinex","SOLUSD",1756474547456,38.77851704,211.94,211.81,33.48433984]
["bitfinex","SOLUSD",1756474547457,33.48433984,211.88,211.81,33.48433984]
["bitfinex","SOLUSD",1756474547660,0.7,211.89,211.74,13.59559401]
["bitfinex","SOLUSD",1756474547661,33.48433984,211.87,211.8,33.48433984]
["bitfinex","SOLUSD",1756474547851,77.54,211.94,211.76,26.0]
["bitfinex","SOLUSD",1756474547852,33.48433984,211.83,211.76,26.0]
["bitfinex","SOLUSD",1756474548058,33.48433984,211.82,211.75,33.48433984]
["bitfinex","SOLUSD",1756474548270,0.7,211.82,211.75,33.48433984]
["bitfinex","SOLUSD",1756474548447,0.7,211.93,211.81,33.48433984]
["bitfinex","SOLUSD",1756474548648,33.48433984,211.85,211.77,16.52736458]
["bitfinex","SOLUSD",1756474548864,33.48433984,211.85,211.78,47.07993385]
["bitfinex","SOLUSD",1756474549070,0.7,211.87,211.79,33.48433984]
["bitfinex","SOLUSD",1756474549275,33.48433984,211.85,211.79,33.48433984]
["bitfinex","SOLUSD",1756474549451,33.48433984,211.85,211.78,13.59559401]
["bitfinex","SOLUSD",1756474549452,0.1,211.96,211.8,47.07993385]
["bitfinex","SOLUSD",1756474549652,0.7,211.93,211.85,33.48433984]
["bitfinex","SOLUSD",1756474549866,0.1,211.96,211.77,40.13788542]
["bitfinex","SOLUSD",1756474549867,33.48433984,211.86,211.77,16.52736458]
["bitfinex","SOLUSD",1756474550060,33.48433984,211.82,211.77,16.52736458]
["bitfinex","SOLUSD",1756474550265,0.7,211.9,211.8,33.48433984]
["bitfinex","SOLUSD",1756474550459,33.48433984,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1756474550659,26.0,211.88,211.67,13.59559401]
["bitfinex","SOLUSD",1756474550660,0.06,211.74,211.67,13.59559401]
["bitfinex","SOLUSD",1756474550875,0.7,211.82,211.72,33.48433984]
["bitfinex","SOLUSD",1756474551048,33.48433984,211.77,211.68,0.7]
["bitfinex","SOLUSD",1756474551257,33.54433984,211.77,211.7,33.48433984]
["bitfinex","SOLUSD",1756474551470,33.54433984,211.77,211.69,26.0]
["bitfinex","SOLUSD",1756474551774,0.06,211.77,211.74,33.48433984]
["bitfinex","SOLUSD",1756474551980,33.48433984,211.75,211.65,0.7]
["bitfinex","SOLUSD",1756474552173,0.7,211.76,211.68,33.48433984]
["bitfinex","SOLUSD",1756474552373,0.06,211.77,211.71,33.48433984]
["bitfinex","SOLUSD",1756474552374,33.54433984,211.77,211.71,33.48433984]
["bitfinex","SOLUSD",1756474552675,33.54433984,211.77,211.74,33.48433984]
["bitfinex","SOLUSD",1756474552676,0.06,211.77,211.74,33.48433984]
["bitfinex","SOLUSD",1756474552855,0.06,211.77,211.73,33.48433984]
["bitfinex","SOLUSD",1756474553051,0.06,211.79,211.76,33.48433984]
["bitfinex","SOLUSD",1756474553255,0.06,211.79,211.77,33.48433984]
["bitfinex","SOLUSD",1756474553556,0.06,211.79,211.72,16.5312677]
["bitfinex","SOLUSD",1756474553760,33.54433984,211.79,211.72,50.01560754]
["bitfinex","SOLUSD",1756474554177,33.54433984,211.79,211.73,33.48433984]
["bitfinex","SOLUSD",1756474554477,33.54433984,211.79,211.74,4.72277321]
["bitfinex","SOLUSD",1756474554679,0.06,211.79,211.74,16.52970624]
["bitfinex","SOLUSD",1756474555061,34.24433984,211.79,211.74,16.52970624]
["bitfinex","SOLUSD",1756474555263,0.06,211.79,211.74,50.01404608]
["bitfinex","SOLUSD",1756474555574,0.06,211.79,211.74,42.01108407]
["bitfinex","SOLUSD",1756474555755,0.06,211.79,211.76,25.48137783]
["bitfinex","SOLUSD",1756474555959,26.24137783,211.79,211.74,16.52970624]
["bitfinex","SOLUSD",1756474556181,0.06,211.79,211.77,25.48137783]
["bitfinex","SOLUSD",1756474556471,0.06,211.79,211.74,11.80693303]
["bitfinex","SOLUSD",1756474556677,25.48137783,211.78,211.72,25.48137783]
["bitfinex","SOLUSD",1756474556976,26.24137783,211.79,211.72,25.48137783]
["bitfinex","SOLUSD",1756474557476,0.06,211.79,211.73,25.48137783]
["bitfinex","SOLUSD",1756474557656,0.06,211.79,211.74,25.48137783]
["bitfinex","SOLUSD",1756474557977,0.06,211.79,211.71,40.14926077]
["bitfinex","SOLUSD",1756474558150,25.54137783,211.79,211.72,25.48137783]
["bitfinex","SOLUSD",1756474558351,25.54137783,211.79,211.71,16.53204855]
["bitfinex","SOLUSD",1756474558352,25.48137783,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1756474558578,25.48137783,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1756474558758,25.48137783,211.68,211.57,28.35940822]
["bitfinex","SOLUSD",1756474558962,25.48137783,211.67,211.6,25.48137783]
["bitfinex","SOLUSD",1756474559159,25.48137783,211.7,211.63,25.48137783]
["bitfinex","SOLUSD",1756474559347,0.7,211.7,211.59,25.41037273]
["bitfinex","SOLUSD",1756474559546,25.48137783,211.67,211.6,25.48137783]
["bitfinex","SOLUSD",1756474559770,26.0,211.7,211.59,11.81477872]
["bitfinex","SOLUSD",1756474559953,26.0,211.7,211.59,12.51477872]
["bitfinex","SOLUSD",1756474560156,25.48137783,211.68,211.61,25.48137783]
["bitfinex","SOLUSD",1756474560464,0.7,211.75,211.66,42.01733171]
["bitfinex","SOLUSD",1756474560664,0.06,211.79,211.7,25.48137783]
["bitfinex","SOLUSD",1756474560878,0.06,211.79,211.74,25.48137783]
["bitfinex","SOLUSD",1756474561054,0.06,211.79,211.76,25.48137783]
["bitfinex","SOLUSD",1756474561380,0.1,211.96,211.7,13.59559401]
["bitfinex","SOLUSD",1756474561381,0.1,211.96,211.79,39.59559401]
["bitfinex","SOLUSD",1756474561685,0.1,211.96,211.82,25.48137783]
["bitfinex","SOLUSD",1756474561686,25.48137783,211.89,211.82,25.48137783]
["bitfinex","SOLUSD",1756474561885,25.48137783,211.83,211.75,43.36]
["bitfinex","SOLUSD",1756474562079,0.71,211.88,211.79,25.48137783]
["bitfinex","SOLUSD",1756474562252,0.71,211.92,211.82,25.48137783]
["bitfinex","SOLUSD",1756474562453,0.71,211.92,211.85,16.52112343]
["bitfinex","SOLUSD",1756474562658,25.48137783,211.93,211.85,16.52112343]
["bitfinex","SOLUSD",1756474562887,51.48137783,211.94,211.87,25.48137783]
["bitfinex","SOLUSD",1756474563260,26.0,211.94,211.87,25.48137783]
["bitfinex","SOLUSD",1756474563486,25.48137783,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1756474563676,25.48137783,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756474563977,25.48137783,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756474564297,0.71,211.95,211.84,25.48137783]
["bitfinex","SOLUSD",1756474564491,25.48137783,211.95,211.84,18.31613781]
["bitfinex","SOLUSD",1756474564792,25.48137783,211.91,211.84,42.00328114]
["bitfinex","SOLUSD",1756474565002,25.48137783,211.91,211.85,25.48137783]
["bitfinex","SOLUSD",1756474565283,52.19137783,211.9,211.84,4.7205438]
["bitfinex","SOLUSD",1756474565466,25.48137783,211.89,211.84,16.52190331]
["bitfinex","SOLUSD",1756474565829,26.71,211.9,211.82,25.48137783]
["bitfinex","SOLUSD",1756474565830,26.19137783,211.88,211.82,25.48137783]
["bitfinex","SOLUSD",1756474565958,0.71,211.93,211.84,25.48137783]
["bitfinex","SOLUSD",1756474566159,0.1,211.96,211.9,25.48137783]
["bitfinex","SOLUSD",1756474566378,0.1,211.96,211.93,25.48137783]
["bitfinex","SOLUSD",1756474566574,26.19137783,212.04,211.96,30.19924912]
["bitfinex","SOLUSD",1756474566778,0.71,212.06,211.99,25.48137783]
["bitfinex","SOLUSD",1756474566988,25.48137783,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1756474567169,26.19137783,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1756474567364,25.48137783,212.01,211.96,16.51254953]
["bitfinex","SOLUSD",1756474567586,0.71,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1756474567765,0.71,212.06,211.96,41.99392736]
["bitfinex","SOLUSD",1756474567965,0.71,212.06,211.99,25.48137783]
["bitfinex","SOLUSD",1756474568166,25.48137783,212.05,211.98,25.48137783]
["bitfinex","SOLUSD",1756474568365,25.48137783,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1756474568595,26.19137783,211.99,211.92,11.79665835]
["bitfinex","SOLUSD",1756474568760,25.48137783,211.96,211.92,11.79665835]
["bitfinex","SOLUSD",1756474568960,25.48137783,211.97,211.92,11.79665835]
["bitfinex","SOLUSD",1756474569190,25.48137783,211.98,211.92,11.79665835]
["bitfinex","SOLUSD",1756474569396,26.0,212.01,211.91,4.71898447]
["bitfinex","SOLUSD",1756474569601,0.06,212.12,212.0,25.48137783]
["bitfinex","SOLUSD",1756474569801,0.71,212.11,211.99,26.0]
["bitfinex","SOLUSD",1756474570009,0.06,212.12,212.1,25.48137783]
["bitfinex","SOLUSD",1756474570010,1e-08,212.12,212.1,25.48137783]
["bitfinex","SOLUSD",1756474570309,1e-08,212.12,212.11,25.48137783]
["bitfinex","SOLUSD",1756474570522,1e-08,212.12,212.11,30.71453491]
["bitfinex","SOLUSD",1756474570706,2.45992385,212.24,212.11,30.71453491]
["bitfinex","SOLUSD",1756474570707,2.45992385,212.24,212.11,31.37453491]
["bitfinex","SOLUSD",1756474570888,25.48137783,212.21,212.15,25.48137783]
["bitfinex","SOLUSD",1756474571086,26.19137783,212.22,212.16,25.48137783]
["bitfinex","SOLUSD",1756474571491,25.48137783,212.21,212.11,30.71453491]
["bitfinex","SOLUSD",1756474571705,0.71,212.2,212.11,30.19591274]
["bitfinex","SOLUSD",1756474572009,25.48137783,212.17,212.11,30.19591274]
["bitfinex","SOLUSD",1756474572305,25.48137783,212.15,212.05,4.71586889]
["bitfinex","SOLUSD",1756474572503,12.84,212.28,212.05,30.71586889]
["bitfinex","SOLUSD",1756474572504,0.71,212.17,212.05,30.71586889]
["bitfinex","SOLUSD",1756474572691,25.48137783,212.12,212.06,25.48137783]
["bitfinex","SOLUSD",1756474573005,25.48137783,212.13,212.06,25.48137783]
["bitfinex","SOLUSD",1756474573186,25.48137783,212.09,212.03,4.71614276]
["bitfinex","SOLUSD",1756474573391,33.35065746,212.05,212.03,4.71614276]
["bitfinex","SOLUSD",1756474573589,0.71,212.04,211.97,33.35065746]
["bitfinex","SOLUSD",1756474573800,33.35065746,212.03,211.97,33.35065746]
["bitfinex","SOLUSD",1756474574113,0.71,212.04,211.96,33.35065746]
["bitfinex","SOLUSD",1756474574290,26.71,212.1,212.02,33.35065746]
["bitfinex","SOLUSD",1756474574491,33.35065746,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1756474574705,33.35065746,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1756474574890,34.06065746,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474575091,33.35065746,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474575517,0.71,212.14,212.06,33.35065746]
["bitfinex","SOLUSD",1756474575706,0.71,212.14,212.04,13.59559401]
["bitfinex","SOLUSD",1756474575707,33.35065746,212.15,212.08,33.35065746]
["bitfinex","SOLUSD",1756474575887,33.35065746,212.16,212.09,33.35065746]
["bitfinex","SOLUSD",1756474576213,0.71,212.21,212.1,33.35065746]
["bitfinex","SOLUSD",1756474576389,33.35065746,212.19,212.12,33.35065746]
["bitfinex","SOLUSD",1756474576587,33.35065746,212.2,212.14,49.84919616]
["bitfinex","SOLUSD",1756474577001,20.0,212.35,212.15,33.35065746]
["bitfinex","SOLUSD",1756474577221,0.71,212.26,212.17,33.35065746]
["bitfinex","SOLUSD",1756474577499,33.35065746,212.24,212.18,33.35065746]
["bitfinex","SOLUSD",1756474577722,33.35065746,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756474577927,33.35065746,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1756474578103,33.35065746,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1756474578316,0.71,212.2,212.09,16.5024282]
["bitfinex","SOLUSD",1756474578517,33.35065746,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1756474578720,26.0,212.21,212.13,33.35065746]
["bitfinex","SOLUSD",1756474578911,26.0,212.21,212.1,0.66]
["bitfinex","SOLUSD",1756474578912,33.35065746,212.18,212.12,33.35065746]
["bitfinex","SOLUSD",1756474579222,33.35065746,212.16,212.1,34.01065746]
["bitfinex","SOLUSD",1756474579536,33.35065746,212.11,212.09,16.5024282]
["bitfinex","SOLUSD",1756474579708,26.71,212.2,212.1,33.35065746]
["bitfinex","SOLUSD",1756474579909,26.71,212.2,212.09,49.85308566]
["bitfinex","SOLUSD",1756474579910,33.35065746,212.15,212.09,49.85308566]
["bitfinex","SOLUSD",1756474580220,33.35065746,212.12,212.09,16.5024282]
["bitfinex","SOLUSD",1756474580402,33.35065746,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1756474580602,33.35065746,212.13,212.07,38.06608161]
["bitfinex","SOLUSD",1756474580803,0.71,212.17,212.07,16.50398453]
["bitfinex","SOLUSD",1756474581243,0.71,212.16,212.07,4.71542415]
["bitfinex","SOLUSD",1756474581406,33.35065746,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1756474581724,33.35065746,212.05,211.96,33.35065746]
["bitfinex","SOLUSD",1756474581927,26.71,212.11,211.99,33.35065746]
["bitfinex","SOLUSD",1756474582239,33.35065746,212.06,211.99,33.35065746]
["bitfinex","SOLUSD",1756474582438,26.71,212.11,212.01,33.35065746]
["bitfinex","SOLUSD",1756474582606,33.35065746,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1756474582810,0.71,212.16,212.04,33.35065746]
["bitfinex","SOLUSD",1756474583012,33.35065746,212.13,212.07,33.35065746]
["bitfinex","SOLUSD",1756474583207,0.71,212.16,212.05,33.35065746]
["bitfinex","SOLUSD",1756474583208,33.35065746,212.12,212.05,33.35065746]
["bitfinex","SOLUSD",1756474583416,33.35065746,212.12,212.02,16.5078766]
["bitfinex","SOLUSD",1756474583417,33.35065746,212.07,212.02,16.5078766]
["bitfinex","SOLUSD",1756474583848,33.35065746,212.08,212.02,49.85853406]
["bitfinex","SOLUSD",1756474584041,26.0,212.16,212.07,33.35065746]
["bitfinex","SOLUSD",1756474584209,33.35065746,212.13,212.07,33.35065746]
["bitfinex","SOLUSD",1756474584417,33.35065746,212.11,212.05,33.35065746]
["bitfinex","SOLUSD",1756474584616,33.35065746,212.11,212.03,14.25559401]
["bitfinex","SOLUSD",1756474584617,33.35065746,212.12,212.06,16.50476279]
["bitfinex","SOLUSD",1756474584824,33.35065746,212.16,212.09,33.35065746]
["bitfinex","SOLUSD",1756474585013,33.35065746,212.2,212.13,33.35065746]
["bitfinex","SOLUSD",1756474585225,33.35065746,212.2,212.14,33.35065746]
["bitfinex","SOLUSD",1756474585530,33.35065746,212.21,212.14,33.35065746]
["bitfinex","SOLUSD",1756474586028,0.71,212.25,212.18,33.35065746]
["bitfinex","SOLUSD",1756474586236,0.71,212.28,212.18,33.35065746]
["bitfinex","SOLUSD",1756474586437,33.35065746,212.24,212.17,33.35065746]
["bitfinex","SOLUSD",1756474586615,33.35065746,212.24,212.18,16.4954284]
["bitfinex","SOLUSD",1756474586805,33.35065746,212.25,212.19,33.35065746]
["bitfinex","SOLUSD",1756474587011,33.35065746,212.24,212.18,49.84608586]
["bitfinex","SOLUSD",1756474587411,0.71,212.33,212.23,33.35065746]
["bitfinex","SOLUSD",1756474587635,33.35065746,212.32,212.26,33.35065746]
["bitfinex","SOLUSD",1756474587839,0.71,212.37,212.28,33.35065746]
["bitfinex","SOLUSD",1756474588051,0.71,212.37,212.3,33.35065746]
["bitfinex","SOLUSD",1756474588215,33.35065746,212.34,212.26,0.66]
["bitfinex","SOLUSD",1756474588410,33.35065746,212.34,212.27,33.35065746]
["bitfinex","SOLUSD",1756474588733,33.35065746,212.34,212.26,0.66]
["bitfinex","SOLUSD",1756474588734,33.35065746,212.34,212.29,16.48688115]
["bitfinex","SOLUSD",1756474588951,43.22,212.39,212.29,50.49753861]
["bitfinex","SOLUSD",1756474589119,33.35065746,212.36,212.29,50.49753861]
["bitfinex","SOLUSD",1756474589317,33.35065746,212.4,212.33,33.35065746]
["bitfinex","SOLUSD",1756474589521,33.35065746,212.42,212.36,33.35065746]
["bitfinex","SOLUSD",1756474589737,33.35065746,212.37,212.29,16.48688115]
["bitfinex","SOLUSD",1756474589938,33.35065746,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1756474590124,33.35065746,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756474590324,33.35065746,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1756474590527,33.35065746,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1756474590744,0.06,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1756474590958,33.35065746,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1756474591234,33.35065746,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1756474591413,33.35065746,212.23,212.2,4.71231619]
["bitfinex","SOLUSD",1756474591617,0.06,212.28,212.2,4.71231619]
["bitfinex","SOLUSD",1756474591618,33.35065746,212.22,212.2,4.71231619]
["bitfinex","SOLUSD",1756474591813,33.35065746,212.23,212.2,4.71231619]
["bitfinex","SOLUSD",1756474592031,0.06,212.28,212.2,38.06297365]
["bitfinex","SOLUSD",1756474592242,0.06,212.28,212.23,33.35065746]
["bitfinex","SOLUSD",1756474592744,0.06,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756474593115,33.41065746,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756474593335,0.06,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1756474593531,0.06,212.28,212.18,13.59559401]
["bitfinex","SOLUSD",1756474593532,26.0,212.22,212.07,4.71542415]
["bitfinex","SOLUSD",1756474593733,33.35065746,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1756474593934,26.0,212.22,212.1,33.35065746]
["bitfinex","SOLUSD",1756474594246,33.35065746,212.19,212.13,33.35065746]
["bitfinex","SOLUSD",1756474594455,33.35065746,212.2,212.13,33.35065746]
["bitfinex","SOLUSD",1756474594616,33.35065746,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1756474594819,33.35065746,212.2,212.14,49.84919616]
["bitfinex","SOLUSD",1756474595033,33.35065746,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1756474595237,0.66,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1756474595428,26.0,212.24,212.14,38.06452566]
["bitfinex","SOLUSD",1756474595633,33.35065746,212.27,212.2,33.35065746]
["bitfinex","SOLUSD",1756474595875,33.41065746,212.28,212.21,33.35065746]
["bitfinex","SOLUSD",1756474596044,0.06,212.28,212.22,33.35065746]
["bitfinex","SOLUSD",1756474596426,0.06,212.28,212.19,13.59559401]
["bitfinex","SOLUSD",1756474596624,33.35065746,212.26,212.2,49.84453116]
["bitfinex","SOLUSD",1756474597026,0.06,212.28,212.22,33.35065746]
["bitfinex","SOLUSD",1756474597230,0.06,212.28,212.21,14.31559401]
["bitfinex","SOLUSD",1756474597448,33.41065746,212.28,212.22,33.35065746]
["bitfinex","SOLUSD",1756474597750,33.35065746,212.27,212.21,33.35065746]
["bitfinex","SOLUSD",1756474597950,33.41065746,212.28,212.22,33.35065746]
["bitfinex","SOLUSD",1756474598330,33.35065746,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1756474598527,0.72,212.28,212.17,4.71320167]
["bitfinex","SOLUSD",1756474598528,33.35065746,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1756474598741,0.06,212.28,212.17,34.07065746]
["bitfinex","SOLUSD",1756474598944,33.41065746,212.28,212.21,33.35065746]
["bitfinex","SOLUSD",1756474599251,0.06,212.28,212.25,33.35065746]
["bitfinex","SOLUSD",1756474599447,0.66,212.37,212.27,33.35065746]
["bitfinex","SOLUSD",1756474599746,33.35065746,212.3,212.24,76.63065746]
["bitfinex","SOLUSD",1756474599953,33.35065746,212.29,212.24,43.28]
["bitfinex","SOLUSD",1756474600159,33.35065746,212.31,212.25,33.35065746]
["bitfinex","SOLUSD",1756474600458,33.35065746,212.31,212.24,76.63065746]
["bitfinex","SOLUSD",1756474600663,33.35065746,212.31,212.25,16.48998821]
["bitfinex","SOLUSD",1756474601169,33.35065746,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756474601332,33.35065746,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1756474601655,33.35065746,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756474601856,0.66,212.39,212.28,33.35065746]
["bitfinex","SOLUSD",1756474602154,0.66,212.38,212.26,33.35065746]
["bitfinex","SOLUSD",1756474602360,33.35065746,212.35,212.28,33.35065746]
["bitfinex","SOLUSD",1756474602654,33.35065746,212.31,212.25,16.48998821]
["bitfinex","SOLUSD",1756474602857,33.35065746,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1756474603149,0.66,212.34,212.26,33.35065746]
["bitfinex","SOLUSD",1756474603332,0.66,212.34,212.26,25.35454023]
["bitfinex","SOLUSD",1756474603537,25.35454023,212.32,212.26,25.35454023]
["bitfinex","SOLUSD",1756474603724,25.35454023,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1756474603931,25.35454023,212.29,212.23,4.71176556]
["bitfinex","SOLUSD",1756474604145,25.35454023,212.3,212.24,25.35454023]
["bitfinex","SOLUSD",1756474604428,26.0,212.38,212.23,30.06630579]
["bitfinex","SOLUSD",1756474604634,25.35454023,212.32,212.23,16.49143855]
["bitfinex","SOLUSD",1756474604856,25.35454023,212.32,212.25,25.35454023]
["bitfinex","SOLUSD",1756474605052,25.35454023,212.32,212.26,25.35454023]
["bitfinex","SOLUSD",1756474605239,25.35454023,212.31,212.25,25.35454023]
["bitfinex","SOLUSD",1756474605444,25.35454023,212.28,212.23,16.49143855]
["bitfinex","SOLUSD",1756474605654,4.708763,212.37,212.23,4.71176556]
["bitfinex","SOLUSD",1756474605827,25.35454023,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1756474606029,25.35454023,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756474606230,25.35454023,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1756474606530,39.59559401,212.36,212.19,4.71275743]
["bitfinex","SOLUSD",1756474606531,25.35454023,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1756474606733,25.35454023,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1756474606944,25.35454023,212.17,212.09,4.71497948]
["bitfinex","SOLUSD",1756474607243,25.35454023,212.1,212.07,16.50377926]
["bitfinex","SOLUSD",1756474607427,25.35454023,212.1,212.07,4.71521888]
["bitfinex","SOLUSD",1756474607636,25.35454023,212.08,212.07,4.71521888]
["bitfinex","SOLUSD",1756474607842,25.35454023,212.09,212.07,4.71521888]
["bitfinex","SOLUSD",1756474608234,25.35454023,212.08,212.07,4.71521888]
["bitfinex","SOLUSD",1756474608445,25.35454023,212.09,212.07,4.74521888]
["bitfinex","SOLUSD",1756474608655,0.66,212.19,212.08,0.72]
["bitfinex","SOLUSD",1756474608962,25.35454023,212.1,212.07,16.53377926]
["bitfinex","SOLUSD",1756474609344,25.35454023,212.09,212.07,4.74521888]
["bitfinex","SOLUSD",1756474609668,25.35454023,212.1,212.07,4.74521888]
["bitfinex","SOLUSD",1756474609871,0.66,212.15,212.07,4.74521888]
["bitfinex","SOLUSD",1756474610047,25.35454023,212.09,212.07,16.53377926]
["bitfinex","SOLUSD",1756474610349,26.01454023,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756474610945,0.66,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756474611262,25.35454023,212.08,212.07,0.03]
["bitfinex","SOLUSD",1756474611566,69.18,212.15,212.07,0.03]
["bitfinex","SOLUSD",1756474611567,0.66,212.15,212.07,0.03]
["bitfinex","SOLUSD",1756474611745,0.66,212.15,212.07,25.38454023]
["bitfinex","SOLUSD",1756474612047,43.18,212.2,212.07,25.38454023]
["bitfinex","SOLUSD",1756474612253,25.35454023,212.15,212.09,25.35454023]
["bitfinex","SOLUSD",1756474612438,25.35454023,212.12,212.07,0.03]
["bitfinex","SOLUSD",1756474612643,0.66,212.17,212.07,0.03]
["bitfinex","SOLUSD",1756474612849,25.35454023,212.14,212.07,25.38454023]
["bitfinex","SOLUSD",1756474613047,0.66,212.17,212.07,0.03]
["bitfinex","SOLUSD",1756474613350,25.35454023,212.15,212.08,25.35454023]
["bitfinex","SOLUSD",1756474613665,25.35454023,212.14,212.07,13.62559401]
["bitfinex","SOLUSD",1756474613966,25.35454023,212.13,212.07,38.98013424]
["bitfinex","SOLUSD",1756474614169,25.35454023,212.15,212.08,25.35454023]
["bitfinex","SOLUSD",1756474614373,25.35454023,212.15,212.09,25.35454023]
["bitfinex","SOLUSD",1756474614534,25.35454023,212.16,212.09,25.35454023]
["bitfinex","SOLUSD",1756474614746,0.66,212.18,212.09,25.35454023]
["bitfinex","SOLUSD",1756474614946,0.66,212.18,212.1,16.50165016]
["bitfinex","SOLUSD",1756474615176,25.35454023,212.15,212.1,16.50165016]
["bitfinex","SOLUSD",1756474615771,0.66,212.27,212.13,26.0]
["bitfinex","SOLUSD",1756474615944,25.35454023,212.26,212.2,25.35454023]
["bitfinex","SOLUSD",1756474616145,25.35454023,212.27,212.19,43.92]
["bitfinex","SOLUSD",1756474616345,25.35454023,212.2,212.16,43.2]
["bitfinex","SOLUSD",1756474616549,25.35454023,212.17,212.13,43.2]
["bitfinex","SOLUSD",1756474616748,25.35454023,212.18,212.13,43.2]
["bitfinex","SOLUSD",1756474616980,25.35454023,212.19,212.14,16.4985387]
["bitfinex","SOLUSD",1756474617147,25.35454023,212.18,212.14,16.4985387]
["bitfinex","SOLUSD",1756474617347,25.35454023,212.17,212.14,16.4985387]
["bitfinex","SOLUSD",1756474617542,25.35454023,212.19,212.14,16.4985387]
["bitfinex","SOLUSD",1756474617770,0.06,212.28,212.18,25.35454023]
["bitfinex","SOLUSD",1756474617976,25.35454023,212.25,212.19,68.55454023]
["bitfinex","SOLUSD",1756474618277,0.06,212.28,212.14,40.0678797]
["bitfinex","SOLUSD",1756474618278,25.35454023,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1756474618479,25.35454023,212.15,212.14,16.4985387]
["bitfinex","SOLUSD",1756474618660,25.35454023,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1756474618974,0.66,212.2,212.1,40.07512836]
["bitfinex","SOLUSD",1756474619145,25.35454023,212.15,212.1,40.07512836]
["bitfinex","SOLUSD",1756474619345,0.66,212.2,212.1,40.07512836]
["bitfinex","SOLUSD",1756474619878,26.0,212.24,212.1,40.07512836]
["bitfinex","SOLUSD",1756474619879,25.35454023,212.16,212.11,13.59559401]
["bitfinex","SOLUSD",1756474620077,25.35454023,212.17,212.11,13.59559401]
["bitfinex","SOLUSD",1756474620294,0.66,212.24,212.13,38.95013424]
["bitfinex","SOLUSD",1756474620488,25.35454023,212.26,212.2,25.35454023]
["bitfinex","SOLUSD",1756474620782,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474620946,0.06,212.28,212.22,122.44685951]
["bitfinex","SOLUSD",1756474621149,25.35454023,212.25,212.22,97.09231928]
["bitfinex","SOLUSD",1756474621382,76.70908046,212.23,212.02,0.72]
["bitfinex","SOLUSD",1756474621591,56.79559401,212.26,212.08,4.71520181]
["bitfinex","SOLUSD",1756474621592,25.35454023,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1756474621804,25.35454023,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756474621948,25.35454023,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756474622348,25.35454023,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1756474622549,25.35454023,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756474622765,25.35454023,212.13,212.07,0.03]
["bitfinex","SOLUSD",1756474622969,0.7,212.19,212.08,25.35454023]
["bitfinex","SOLUSD",1756474623151,25.35454023,212.15,212.08,25.35454023]
["bitfinex","SOLUSD",1756474623497,0.7,212.19,212.08,25.35454023]
["bitfinex","SOLUSD",1756474623498,25.35454023,212.16,212.09,25.35454023]
["bitfinex","SOLUSD",1756474623653,25.35454023,212.14,212.09,13.59559401]
["bitfinex","SOLUSD",1756474623868,26.7,212.26,212.11,26.0]
["bitfinex","SOLUSD",1756474624194,25.35454023,212.24,212.18,25.35454023]
["bitfinex","SOLUSD",1756474624351,25.35454023,212.25,212.17,56.79559401]
["bitfinex","SOLUSD",1756474624552,25.35454023,212.26,212.2,25.35454023]
["bitfinex","SOLUSD",1756474624846,0.06,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1756474625065,25.35454023,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1756474625263,25.35454023,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1756474625472,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474625681,25.41454023,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474626088,25.41454023,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1756474626089,25.35454023,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1756474626372,25.35454023,212.22,212.13,43.2]
["bitfinex","SOLUSD",1756474626560,25.35454023,212.18,212.12,69.2]
["bitfinex","SOLUSD",1756474626758,25.35454023,212.19,212.13,41.85385668]
["bitfinex","SOLUSD",1756474626959,25.35454023,212.2,212.14,25.35454023]
["bitfinex","SOLUSD",1756474627174,25.35454023,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1756474627370,25.35454023,212.16,212.09,11.78708098]
["bitfinex","SOLUSD",1756474627580,25.35454023,212.15,212.08,30.09974204]
["bitfinex","SOLUSD",1756474627762,0.7,212.21,212.1,25.35454023]
["bitfinex","SOLUSD",1756474628074,26.0,212.24,212.09,13.59559401]
["bitfinex","SOLUSD",1756474628075,25.35454023,212.16,212.09,13.59559401]
["bitfinex","SOLUSD",1756474628271,0.7,212.2,212.11,25.35454023]
["bitfinex","SOLUSD",1756474628464,25.35454023,212.12,212.08,4.74520181]
["bitfinex","SOLUSD",1756474628673,25.35454023,212.1,212.08,4.74520181]
["bitfinex","SOLUSD",1756474628972,25.35454023,212.22,212.08,4.74520181]
["bitfinex","SOLUSD",1756474628973,25.35454023,212.12,212.08,0.03]
["bitfinex","SOLUSD",1756474629172,25.35454023,212.13,212.08,0.03]
["bitfinex","SOLUSD",1756474629496,26.05454023,212.23,212.13,13.59559401]
["bitfinex","SOLUSD",1756474629651,25.35454023,212.22,212.16,25.35454023]
["bitfinex","SOLUSD",1756474629850,0.06,212.28,212.18,25.35454023]
["bitfinex","SOLUSD",1756474630056,25.35454023,212.25,212.19,25.35454023]
["bitfinex","SOLUSD",1756474630269,25.35454023,212.25,212.12,26.0]
["bitfinex","SOLUSD",1756474630270,25.35454023,212.22,211.92,27.78286529]
["bitfinex","SOLUSD",1756474630483,25.35454023,212.2,212.14,25.35454023]
["bitfinex","SOLUSD",1756474630684,0.76,212.28,212.17,25.35454023]
["bitfinex","SOLUSD",1756474630882,0.76,212.28,212.15,13.59559401]
["bitfinex","SOLUSD",1756474630883,25.35454023,212.26,212.19,25.35454023]
["bitfinex","SOLUSD",1756474631074,25.35454023,212.25,212.18,25.35454023]
["bitfinex","SOLUSD",1756474631580,25.35454023,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1756474632060,25.35454023,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1756474632261,25.35454023,212.22,212.16,41.85152363]
["bitfinex","SOLUSD",1756474632696,25.35454023,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1756474632896,25.35454023,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1756474633197,0.06,212.28,212.18,26.0]
["bitfinex","SOLUSD",1756474633490,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474633854,0.06,212.28,212.23,25.35454023]
["bitfinex","SOLUSD",1756474634274,0.06,212.28,212.17,68.53454023]
["bitfinex","SOLUSD",1756474634275,25.35454023,212.24,212.17,68.53454023]
["bitfinex","SOLUSD",1756474634486,25.35454023,212.22,212.17,43.18]
["bitfinex","SOLUSD",1756474634780,0.7,212.27,212.2,51.35454023]
["bitfinex","SOLUSD",1756474634979,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474635182,25.35454023,212.25,212.2,26.0]
["bitfinex","SOLUSD",1756474635389,25.35454023,212.23,212.19,43.2]
["bitfinex","SOLUSD",1756474635573,25.35454023,212.23,212.18,16.4954284]
["bitfinex","SOLUSD",1756474635762,0.7,212.24,212.18,16.4954284]
["bitfinex","SOLUSD",1756474635961,26.05454023,212.24,212.18,16.4954284]
["bitfinex","SOLUSD",1756474636282,0.7,212.24,212.19,25.35454023]
["bitfinex","SOLUSD",1756474636466,0.7,212.24,212.18,41.84996863]
["bitfinex","SOLUSD",1756474636779,25.35454023,212.25,212.18,30.06751977]
["bitfinex","SOLUSD",1756474636971,0.06,212.28,212.21,25.35454023]
["bitfinex","SOLUSD",1756474637163,25.41454023,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474637364,25.35454023,212.27,212.21,25.35454023]
["bitfinex","SOLUSD",1756474637584,25.35454023,212.27,212.18,18.30857355]
["bitfinex","SOLUSD",1756474637889,25.35454023,212.27,212.21,25.35454023]
["bitfinex","SOLUSD",1756474638186,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474638387,0.06,212.28,212.23,25.35454023]
["bitfinex","SOLUSD",1756474638968,0.06,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1756474639366,0.06,212.28,212.26,25.35454023]
["bitfinex","SOLUSD",1756474639603,26.05454023,212.27,212.13,16.49931645]
["bitfinex","SOLUSD",1756474639766,25.35454023,212.2,212.13,16.49931645]
["bitfinex","SOLUSD",1756474639960,25.35454023,212.19,212.13,16.49931645]
["bitfinex","SOLUSD",1756474640165,25.35454023,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1756474640378,25.35454023,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1756474640699,25.35454023,212.14,212.07,0.03]
["bitfinex","SOLUSD",1756474640944,25.35454023,212.09,212.07,0.03]
["bitfinex","SOLUSD",1756474641194,26.0,212.06,211.9,0.92]
["bitfinex","SOLUSD",1756474641382,26.0,212.06,211.91,4.71898447]
["bitfinex","SOLUSD",1756474641589,25.35454023,211.92,211.9,0.2]
["bitfinex","SOLUSD",1756474641786,25.35454023,211.91,211.9,0.2]
["bitfinex","SOLUSD",1756474641996,26.05454023,211.91,211.9,0.2]
["bitfinex","SOLUSD",1756474642376,0.7,211.91,211.9,0.2]
["bitfinex","SOLUSD",1756474642782,26.05454023,211.91,211.9,0.2]
["bitfinex","SOLUSD",1756474642979,0.7,211.91,211.86,0.2]
["bitfinex","SOLUSD",1756474643181,25.35454023,211.87,211.86,4.91999096]
["bitfinex","SOLUSD",1756474643676,0.7,211.92,211.86,4.91999096]
["bitfinex","SOLUSD",1756474643677,26.7,211.97,211.86,4.91999096]
["bitfinex","SOLUSD",1756474644199,25.35454023,211.88,211.86,16.7202364]
["bitfinex","SOLUSD",1756474644412,25.35454023,211.89,211.86,16.7202364]
["bitfinex","SOLUSD",1756474644616,0.7,212.0,211.87,0.72]
["bitfinex","SOLUSD",1756474644798,25.35454023,211.89,211.86,4.91999096]
["bitfinex","SOLUSD",1756474645104,0.7,211.94,211.87,4.71987539]
["bitfinex","SOLUSD",1756474645277,25.35454023,211.88,211.86,0.2]
["bitfinex","SOLUSD",1756474645477,25.35454023,211.87,211.86,0.2]
["bitfinex","SOLUSD",1756474645898,25.35454023,211.88,211.86,4.92006258]
["bitfinex","SOLUSD",1756474646211,13.59559401,212.01,211.79,26.03]
["bitfinex","SOLUSD",1756474646212,26.0,211.84,211.79,0.03]
["bitfinex","SOLUSD",1756474646375,51.40908046,211.87,211.79,0.03]
["bitfinex","SOLUSD",1756474646376,25.35454023,211.8,211.79,0.03]
["bitfinex","SOLUSD",1756474646579,25.35454023,211.8,211.76,0.03]
["bitfinex","SOLUSD",1756474646785,25.35454023,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756474647275,26.05454023,211.77,211.76,0.03]
["bitfinex","SOLUSD",1756474647470,26.05454023,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756474647807,58.95013424,211.86,211.74,0.03]
["bitfinex","SOLUSD",1756474647808,0.7,211.81,211.74,0.03]
["bitfinex","SOLUSD",1756474648272,25.35454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474649083,43.9,211.82,211.74,0.03]
["bitfinex","SOLUSD",1756474649283,25.35454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474649479,25.35454023,211.86,211.74,0.03]
["bitfinex","SOLUSD",1756474649480,69.92,211.86,211.74,0.03]
["bitfinex","SOLUSD",1756474649682,25.35454023,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756474649878,25.35454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474650294,26.05454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474650999,25.35454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474651803,0.66,211.79,211.74,0.03]
["bitfinex","SOLUSD",1756474651990,0.66,211.83,211.74,0.03]
["bitfinex","SOLUSD",1756474652196,25.35454023,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756474652384,25.35454023,211.79,211.74,0.73]
["bitfinex","SOLUSD",1756474652701,25.35454023,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756474652904,0.66,211.83,211.74,0.03]
["bitfinex","SOLUSD",1756474653090,25.35454023,211.77,211.74,0.03]
["bitfinex","SOLUSD",1756474653277,0.66,211.83,211.74,0.03]
["bitfinex","SOLUSD",1756474653482,25.35454023,211.78,211.74,0.03]
["bitfinex","SOLUSD",1756474654087,25.35454023,211.79,211.74,0.73]
["bitfinex","SOLUSD",1756474654295,25.35454023,211.76,211.74,0.03]
["bitfinex","SOLUSD",1756474654504,25.35454023,211.75,211.74,0.03]
["bitfinex","SOLUSD",1756474655390,25.35454023,211.75,211.68,26.0]
["bitfinex","SOLUSD",1756474655391,26.01454023,211.75,211.66,4.72455825]
["bitfinex","SOLUSD",1756474655605,43.24,211.76,211.66,4.72455825]
["bitfinex","SOLUSD",1756474655606,25.35454023,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1756474655912,43.24,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1756474656115,25.35454023,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1756474656315,25.35454023,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1756474656518,0.66,211.71,211.61,5.42567459]
["bitfinex","SOLUSD",1756474656519,25.35454023,211.65,211.61,5.42567459]
["bitfinex","SOLUSD",1756474656720,0.66,211.71,211.61,16.53986106]
["bitfinex","SOLUSD",1756474657018,0.66,211.71,211.62,0.7]
["bitfinex","SOLUSD",1756474657202,0.66,211.71,211.63,4.72522799]
["bitfinex","SOLUSD",1756474657415,26.0,211.74,211.63,4.72522799]
["bitfinex","SOLUSD",1756474657597,25.35454023,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1756474657793,25.35454023,211.64,211.63,16.53829797]
["bitfinex","SOLUSD",1756474658200,43.26,211.73,211.63,16.53829797]
["bitfinex","SOLUSD",1756474658406,0.66,211.75,211.64,13.59559401]
["bitfinex","SOLUSD",1756474658602,38.04093682,211.99,211.64,13.59559401]
["bitfinex","SOLUSD",1756474658603,25.35454023,211.72,211.66,25.35454023]
["bitfinex","SOLUSD",1756474658806,25.35454023,211.72,211.65,0.7]
["bitfinex","SOLUSD",1756474658807,25.35454023,211.74,211.68,38.95013424]
["bitfinex","SOLUSD",1756474659125,0.66,211.79,211.7,16.53282947]
["bitfinex","SOLUSD",1756474659595,25.35454023,211.74,211.7,16.53282947]
["bitfinex","SOLUSD",1756474659795,25.35454023,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1756474660014,25.35454023,211.68,211.66,4.72454326]
["bitfinex","SOLUSD",1756474660298,25.35454023,211.67,211.66,4.72454326]
["bitfinex","SOLUSD",1756474660499,26.01454023,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1756474660815,25.35454023,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1756474660997,25.35454023,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1756474661196,25.35454023,211.62,211.58,11.8156137]
["bitfinex","SOLUSD",1756474661397,25.35454023,211.62,211.59,26.0]
["bitfinex","SOLUSD",1756474661625,25.35454023,211.63,211.59,26.0]
["bitfinex","SOLUSD",1756474661834,0.66,211.72,211.6,52.05454023]
["bitfinex","SOLUSD",1756474662001,25.35454023,211.66,211.6,52.05454023]
["bitfinex","SOLUSD",1756474662200,25.35454023,211.68,211.61,25.35454023]
["bitfinex","SOLUSD",1756474662439,25.35454023,211.67,211.6,52.05454023]
["bitfinex","SOLUSD",1756474662721,25.35454023,211.69,211.62,25.35454023]
["bitfinex","SOLUSD",1756474662900,0.66,211.79,211.67,26.0]
["bitfinex","SOLUSD",1756474663225,25.35454023,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1756474663900,0.06,211.77,211.73,25.35454023]
["bitfinex","SOLUSD",1756474664103,1e-08,211.8,211.76,51.35454023]
["bitfinex","SOLUSD",1756474664406,1e-08,211.82,211.78,38.95013424]
["bitfinex","SOLUSD",1756474664613,1e-08,211.82,211.77,51.35454023]
["bitfinex","SOLUSD",1756474664798,25.35454023,211.81,211.77,26.0]
["bitfinex","SOLUSD",1756474664997,25.35454023,211.79,211.72,68.61454023]
["bitfinex","SOLUSD",1756474665216,0.66,211.8,211.74,4.72277321]
["bitfinex","SOLUSD",1756474665504,1e-08,211.82,211.74,16.52970624]
["bitfinex","SOLUSD",1756474665704,25.35454023,211.81,211.75,25.35454023]
["bitfinex","SOLUSD",1756474666029,0.66,211.81,211.74,16.52970624]
["bitfinex","SOLUSD",1756474666804,1e-08,211.82,211.77,26.0]
["bitfinex","SOLUSD",1756474667030,1e-08,211.82,211.8,25.35454023]
["bitfinex","SOLUSD",1756474667325,1e-08,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1756474667532,1e-08,211.82,211.8,30.07597554]
["bitfinex","SOLUSD",1756474667713,1e-08,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1756474668331,1e-08,211.82,211.8,30.07597554]
["bitfinex","SOLUSD",1756474668529,1e-08,211.82,211.81,65.65013424]
["bitfinex","SOLUSD",1756474668823,25.35454023,211.94,211.87,25.35454023]
["bitfinex","SOLUSD",1756474669023,25.35454023,211.94,211.84,26.0]
["bitfinex","SOLUSD",1756474669024,25.35454023,211.94,211.88,25.35454023]
["bitfinex","SOLUSD",1756474669234,21.6,212.01,211.89,16.51800462]
["bitfinex","SOLUSD",1756474669235,0.66,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1756474669430,25.35454023,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1756474669610,25.35454023,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1756474669805,25.35454023,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1756474670040,0.66,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1756474670208,25.35454023,211.95,211.89,16.51800462]
["bitfinex","SOLUSD",1756474671041,25.35454023,211.94,211.89,16.51800462]
["bitfinex","SOLUSD",1756474671232,25.35454023,211.92,211.89,11.79857473]
["bitfinex","SOLUSD",1756474671616,26.01454023,211.91,211.89,11.79857473]
["bitfinex","SOLUSD",1756474671818,26.01454023,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1756474672123,25.35454023,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1756474672315,26.01454023,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1756474672518,25.35454023,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1756474672749,25.35454023,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1756474672918,25.35454023,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1756474673240,25.35454023,211.86,211.8,30.07597554]
["bitfinex","SOLUSD",1756474673441,25.35454023,211.9,211.84,25.35454023]
["bitfinex","SOLUSD",1756474673737,25.35454023,211.86,211.8,41.87956383]
["bitfinex","SOLUSD",1756474673917,25.35454023,211.88,211.81,25.35454023]
["bitfinex","SOLUSD",1756474674120,0.66,211.9,211.82,25.35454023]
["bitfinex","SOLUSD",1756474674337,25.35454023,211.89,211.82,25.35454023]
["bitfinex","SOLUSD",1756474674746,25.35454023,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1756474675116,0.66,211.88,211.81,25.35454023]
["bitfinex","SOLUSD",1756474675320,25.35454023,211.86,211.8,17.2250236]
["bitfinex","SOLUSD",1756474675832,25.35454023,211.85,211.8,17.2250236]
["bitfinex","SOLUSD",1756474676137,0.66,211.88,211.8,17.2250236]
["bitfinex","SOLUSD",1756474676340,0.66,211.92,211.8,16.5250236]
["bitfinex","SOLUSD",1756474676546,0.66,211.96,211.83,25.35454023]
["bitfinex","SOLUSD",1756474676730,25.35454023,211.91,211.84,25.35454023]
["bitfinex","SOLUSD",1756474677051,0.66,211.96,211.84,25.35454023]
["bitfinex","SOLUSD",1756474677052,25.35454023,211.94,211.87,25.35454023]
["bitfinex","SOLUSD",1756474677537,25.35454023,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1756474677744,0.66,211.96,211.88,16.51878421]
["bitfinex","SOLUSD",1756474677956,0.66,212.04,211.89,14.29559401]
["bitfinex","SOLUSD",1756474678237,25.35454023,211.97,211.91,25.35454023]
["bitfinex","SOLUSD",1756474678931,0.66,212.06,211.95,25.35454023]
["bitfinex","SOLUSD",1756474679427,0.66,212.06,211.98,16.5109916]
["bitfinex","SOLUSD",1756474679636,0.66,212.13,212.03,25.35454023]
["bitfinex","SOLUSD",1756474679946,25.35454023,212.06,211.98,16.5109916]
["bitfinex","SOLUSD",1756474680128,25.35454023,212.07,212.0,25.35454023]
["bitfinex","SOLUSD",1756474680332,0.76,212.16,212.06,25.35454023]
["bitfinex","SOLUSD",1756474680519,25.35454023,212.13,212.06,25.35454023]
["bitfinex","SOLUSD",1756474680840,0.66,212.12,212.04,25.35454023]
["bitfinex","SOLUSD",1756474681024,0.66,212.15,212.05,25.35454023]
["bitfinex","SOLUSD",1756474681225,0.1,212.16,212.12,25.35454023]
["bitfinex","SOLUSD",1756474681428,0.1,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1756474681429,25.35454023,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756474681637,25.35454023,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1756474681942,25.35454023,212.11,212.08,11.78769277]
["bitfinex","SOLUSD",1756474681943,25.35454023,212.14,212.08,25.35454023]
["bitfinex","SOLUSD",1756474682141,25.35454023,212.15,212.08,25.35454023]
["bitfinex","SOLUSD",1756474682337,0.1,212.16,212.12,25.35454023]
["bitfinex","SOLUSD",1756474682530,54.04,212.3,212.09,0.7]
["bitfinex","SOLUSD",1756474682531,2.46155729,212.32,212.15,25.35454023]
["bitfinex","SOLUSD",1756474682739,3.91166103,212.42,212.11,13.59559401]
["bitfinex","SOLUSD",1756474682740,0.66,212.3,212.21,51.35454023]
["bitfinex","SOLUSD",1756474682925,25.41454023,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474683126,25.41454023,212.28,212.21,26.0]
["bitfinex","SOLUSD",1756474683328,25.41454023,212.28,212.22,0.7]
["bitfinex","SOLUSD",1756474683539,25.35454023,212.26,212.23,16.49154218]
["bitfinex","SOLUSD",1756474683749,25.35454023,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1756474683958,25.35454023,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1756474684458,0.06,212.28,212.2,25.35454023]
["bitfinex","SOLUSD",1756474684629,25.35454023,212.24,212.19,26.0]
["bitfinex","SOLUSD",1756474684823,26.0,212.27,212.16,16.4969834]
["bitfinex","SOLUSD",1756474685063,25.35454023,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1756474685219,25.35454023,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1756474685424,25.35454023,212.12,212.06,4.71564651]
["bitfinex","SOLUSD",1756474685731,25.35454023,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1756474685936,25.35454023,212.09,212.06,16.50476279]
["bitfinex","SOLUSD",1756474686140,25.35454023,212.1,212.06,16.50476279]
["bitfinex","SOLUSD",1756474686340,0.66,212.15,212.06,4.71564651]
["bitfinex","SOLUSD",1756474686630,25.35454023,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756474686852,25.35454023,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756474687041,25.35454023,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1756474687355,0.06,212.28,212.07,0.7]
["bitfinex","SOLUSD",1756474687356,0.66,212.18,212.07,0.7]
["bitfinex","SOLUSD",1756474687557,0.66,212.18,212.08,30.06974204]
["bitfinex","SOLUSD",1756474687737,20.06,212.28,212.17,25.35454023]
["bitfinex","SOLUSD",1756474687738,0.06,212.28,212.17,25.35454023]
["bitfinex","SOLUSD",1756474687931,0.06,212.28,212.2,25.35454023]
["bitfinex","SOLUSD",1756474688138,0.06,212.28,212.21,25.35454023]
["bitfinex","SOLUSD",1756474688355,25.41454023,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474688658,25.35454023,212.27,212.21,25.35454023]
["bitfinex","SOLUSD",1756474688859,0.72,212.28,212.18,26.0]
["bitfinex","SOLUSD",1756474689064,25.35454023,212.27,212.21,25.35454023]
["bitfinex","SOLUSD",1756474689235,25.35454023,212.25,212.19,39.65013424]
["bitfinex","SOLUSD",1756474689434,0.06,212.28,212.21,4.71231327]
["bitfinex","SOLUSD",1756474689769,0.06,212.28,212.21,41.84763668]
["bitfinex","SOLUSD",1756474689952,25.35454023,212.27,212.21,16.49309645]
["bitfinex","SOLUSD",1756474690266,0.06,212.28,212.09,20.0]
["bitfinex","SOLUSD",1756474690267,25.35454023,212.22,212.13,0.7]
["bitfinex","SOLUSD",1756474690430,25.35454023,212.16,212.1,38.95013424]
["bitfinex","SOLUSD",1756474690635,25.35454023,212.17,212.14,26.0]
["bitfinex","SOLUSD",1756474691242,0.66,212.23,212.11,26.05454023]
["bitfinex","SOLUSD",1756474691447,25.35454023,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1756474691647,25.35454023,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1756474691966,25.35454023,212.22,212.08,4.71520181]
["bitfinex","SOLUSD",1756474691967,25.35454023,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1756474692136,25.35454023,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1756474692330,0.66,212.12,212.03,4.71631372]
["bitfinex","SOLUSD",1756474692331,25.35454023,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474692563,25.35454023,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1756474692856,25.35454023,212.04,212.01,4.71654553]
["bitfinex","SOLUSD",1756474693259,0.66,212.09,212.01,4.71654553]
["bitfinex","SOLUSD",1756474693440,25.35454023,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1756474693646,25.35454023,212.04,211.99,5.41720364]
["bitfinex","SOLUSD",1756474693851,25.35454023,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1756474694053,25.35454023,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1756474694262,0.66,212.09,212.0,0.7]
["bitfinex","SOLUSD",1756474694263,25.35454023,212.05,212.0,0.7]
["bitfinex","SOLUSD",1756474694555,25.35454023,212.05,211.99,41.86475297]
["bitfinex","SOLUSD",1756474695060,25.35454023,212.06,211.99,41.86475297]
["bitfinex","SOLUSD",1756474695259,25.35454023,212.06,212.0,13.59559401]
["bitfinex","SOLUSD",1756474695663,0.66,212.15,212.04,25.35454023]
["bitfinex","SOLUSD",1756474695965,25.35454023,212.1,212.04,26.05454023]
["bitfinex","SOLUSD",1756474696166,25.35454023,212.1,212.04,0.7]
["bitfinex","SOLUSD",1756474696374,25.35454023,212.09,212.04,0.7]
["bitfinex","SOLUSD",1756474696574,25.35454023,212.13,212.06,25.35454023]
["bitfinex","SOLUSD",1756474696756,25.35454023,212.07,212.04,26.0]
["bitfinex","SOLUSD",1756474696962,25.35454023,212.07,212.01,30.80424925]
["bitfinex","SOLUSD",1756474697168,25.35454023,212.06,212.01,56.10424925]
["bitfinex","SOLUSD",1756474697470,25.35454023,212.07,212.01,56.10424925]
["bitfinex","SOLUSD",1756474697675,25.35454023,212.04,212.01,16.50865524]
["bitfinex","SOLUSD",1756474698075,0.66,212.1,212.01,17.20865524]
["bitfinex","SOLUSD",1756474698258,25.35454023,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1756474698451,0.66,212.07,211.98,4.71742617]
["bitfinex","SOLUSD",1756474698776,25.35454023,212.02,211.98,16.5109916]
["bitfinex","SOLUSD",1756474698976,0.66,212.07,211.98,16.5109916]
["bitfinex","SOLUSD",1756474699148,25.35454023,212.05,211.99,13.59559401]
["bitfinex","SOLUSD",1756474699348,2.46234384,212.17,212.0,25.35454023]
["bitfinex","SOLUSD",1756474699349,25.35454023,212.06,212.0,25.35454023]
["bitfinex","SOLUSD",1756474699566,0.66,212.13,212.02,64.95013424]
["bitfinex","SOLUSD",1756474699766,25.35454023,212.13,212.06,25.35454023]
["bitfinex","SOLUSD",1756474699973,25.35454023,212.12,212.05,25.35454023]
["bitfinex","SOLUSD",1756474700153,25.35454023,212.11,212.05,25.35454023]
["bitfinex","SOLUSD",1756474700355,25.35454023,212.07,212.03,17.20709804]
["bitfinex","SOLUSD",1756474700557,25.35454023,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1756474701163,25.35454023,212.08,212.03,16.50709804]
["bitfinex","SOLUSD",1756474701368,25.35454023,212.06,212.01,4.74654583]
["bitfinex","SOLUSD",1756474701559,25.35454023,212.03,212.01,4.74670196]
["bitfinex","SOLUSD",1756474701756,25.35454023,212.06,212.01,4.74670196]
["bitfinex","SOLUSD",1756474701961,25.35454023,212.09,212.02,25.35454023]
["bitfinex","SOLUSD",1756474702168,25.35454023,212.08,212.02,13.59559401]
["bitfinex","SOLUSD",1756474702659,25.35454023,212.13,212.07,25.35454023]
["bitfinex","SOLUSD",1756474702869,25.35454023,212.11,212.05,68.51454023]
["bitfinex","SOLUSD",1756474703079,25.35454023,212.1,212.05,26.0]
["bitfinex","SOLUSD",1756474703273,25.35454023,212.11,212.05,26.7]
["bitfinex","SOLUSD",1756474703477,25.35454023,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1756474703654,25.35454023,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1756474703975,0.06,212.16,212.07,0.7]
["bitfinex","SOLUSD",1756474704174,25.35454023,212.13,212.07,106.65454023]
["bitfinex","SOLUSD",1756474704379,25.35454023,212.13,212.07,81.3]
["bitfinex","SOLUSD",1756474704674,25.35454023,212.13,212.07,106.65454023]
["bitfinex","SOLUSD",1756474704877,0.66,212.14,212.07,80.6]
["bitfinex","SOLUSD",1756474705178,25.35454023,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1756474705484,25.35454023,212.08,212.02,94.89559401]
["bitfinex","SOLUSD",1756474705485,25.35454023,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1756474705778,25.35454023,212.11,212.04,13.59559401]
["bitfinex","SOLUSD",1756474705977,25.35454023,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1756474706155,25.35454023,212.11,212.05,25.35454023]
["bitfinex","SOLUSD",1756474706361,25.35454023,212.13,212.07,26.0]
["bitfinex","SOLUSD",1756474706656,0.06,212.16,212.1,25.35454023]
["bitfinex","SOLUSD",1756474706963,25.35454023,212.15,212.09,25.35454023]
["bitfinex","SOLUSD",1756474707169,25.35454023,212.11,212.08,26.0]
["bitfinex","SOLUSD",1756474707479,0.72,212.16,212.09,4.71497948]
["bitfinex","SOLUSD",1756474707683,25.35454023,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1756474707857,0.06,212.16,212.11,51.35454023]
["bitfinex","SOLUSD",1756474708178,0.06,212.16,212.11,52.05454023]
["bitfinex","SOLUSD",1756474708563,25.35454023,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1756474708767,25.35454023,212.12,212.09,30.71497948]
["bitfinex","SOLUSD",1756474709278,25.35454023,212.14,212.09,42.5024282]
["bitfinex","SOLUSD",1756474709578,25.35454023,212.12,212.09,30.71497948]
["bitfinex","SOLUSD",1756474709773,25.35454023,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1756474710364,25.35454023,212.1,212.04,0.7]
["bitfinex","SOLUSD",1756474710571,25.35454023,212.11,212.06,13.59559401]
["bitfinex","SOLUSD",1756474710773,25.35454023,212.12,212.06,13.59559401]
["bitfinex","SOLUSD",1756474710973,25.35454023,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1756474711283,25.35454023,212.08,212.05,16.50554113]
["bitfinex","SOLUSD",1756474711461,25.35454023,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1756474712292,25.35454023,212.08,212.05,16.50554113]
["bitfinex","SOLUSD",1756474712578,25.35454023,212.07,212.05,16.50554113]
["bitfinex","SOLUSD",1756474712756,25.35454023,212.1,212.06,0.67]
["bitfinex","SOLUSD",1756474712959,25.35454023,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1756474713375,0.76,212.16,212.05,16.50554113]
["bitfinex","SOLUSD",1756474713560,0.76,212.16,212.12,16.50009428]
["bitfinex","SOLUSD",1756474713561,0.06,212.16,212.12,16.50009428]
["bitfinex","SOLUSD",1756474713763,0.06,212.16,212.12,17.17009428]
["bitfinex","SOLUSD",1756474714172,25.35454023,212.21,212.14,25.35454023]
["bitfinex","SOLUSD",1756474714367,25.35454023,212.23,212.17,25.35454023]
["bitfinex","SOLUSD",1756474714563,0.06,212.28,212.19,25.35454023]
["bitfinex","SOLUSD",1756474714766,0.06,212.28,212.21,26.0]
["bitfinex","SOLUSD",1756474714767,25.41454023,212.28,212.21,26.0]
["bitfinex","SOLUSD",1756474714981,0.06,212.28,212.22,25.35454023]
["bitfinex","SOLUSD",1756474715177,0.06,212.28,212.21,26.0]
["bitfinex","SOLUSD",1756474715178,25.35454023,212.27,212.21,51.35454023]
["bitfinex","SOLUSD",1756474715362,25.35454023,212.25,212.18,57.40559401]
["bitfinex","SOLUSD",1756474715675,25.35454023,212.21,212.18,26.0]
["bitfinex","SOLUSD",1756474715874,25.35454023,212.23,212.19,4.71254618]
["bitfinex","SOLUSD",1756474716079,0.7,212.27,212.19,4.71254618]
["bitfinex","SOLUSD",1756474716382,25.35454023,212.23,212.19,4.71254618]
["bitfinex","SOLUSD",1756474716587,25.35454023,212.21,212.19,4.71254618]
["bitfinex","SOLUSD",1756474716768,25.35454023,212.2,212.16,26.0]
["bitfinex","SOLUSD",1756474717165,25.35454023,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1756474717382,25.35454023,212.17,212.05,104.17934449]
["bitfinex","SOLUSD",1756474717383,25.35454023,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1756474717678,25.35454023,212.15,212.1,42.5012437]
["bitfinex","SOLUSD",1756474717986,25.35454023,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1756474718191,25.35454023,212.13,212.04,0.67]
["bitfinex","SOLUSD",1756474718192,0.7,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1756474718493,25.35454023,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1756474718777,0.7,212.13,212.07,4.71542415]
["bitfinex","SOLUSD",1756474718778,25.35454023,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1756474718975,25.35454023,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1756474719185,25.35454023,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1756474719779,25.35454023,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1756474719977,25.35454023,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1756474720289,25.35454023,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1756474720677,25.35454023,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756474720868,26.05454023,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756474722071,0.7,212.1,212.05,0.03]
["bitfinex","SOLUSD",1756474722287,25.35454023,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756474722670,25.35454023,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756474722980,25.35454023,212.09,212.05,0.7]
["bitfinex","SOLUSD",1756474723162,25.35454023,212.09,212.05,0.03]
["bitfinex","SOLUSD",1756474723364,25.35454023,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756474723773,25.35454023,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756474724682,0.7,212.12,212.05,0.03]
["bitfinex","SOLUSD",1756474724891,25.35454023,212.08,212.05,0.03]
["bitfinex","SOLUSD",1756474725690,25.35454023,212.07,212.05,0.03]
["bitfinex","SOLUSD",1756474725990,26.05454023,212.06,212.05,0.03]
["bitfinex","SOLUSD",1756474726378,26.05454023,212.06,212.02,0.03]
["bitfinex","SOLUSD",1756474726681,25.35454023,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756474727082,0.7,212.05,212.02,0.03]
["bitfinex","SOLUSD",1756474727305,25.35454023,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756474728282,26.05454023,212.03,212.02,0.03]
["bitfinex","SOLUSD",1756474728793,26.05454023,212.03,211.96,0.03]
["bitfinex","SOLUSD",1756474728794,26.0,212.0,211.96,0.03]
["bitfinex","SOLUSD",1756474728977,25.35454023,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756474729383,26.05454023,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756474729976,69.15454023,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756474730696,26.05454023,211.97,211.96,0.03]
["bitfinex","SOLUSD",1756474731207,25.35454023,211.88,211.83,4.92066673]
["bitfinex","SOLUSD",1756474731511,25.35454023,211.85,211.83,4.92066673]
["bitfinex","SOLUSD",1756474731886,47.81853914,211.93,211.85,4.72032098]
["bitfinex","SOLUSD",1756474732089,0.7,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1756474732299,25.35454023,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1756474732613,25.35454023,211.91,211.85,42.54566366]
["bitfinex","SOLUSD",1756474732815,25.35454023,211.91,211.85,123.14566366]
["bitfinex","SOLUSD",1756474733000,25.35454023,211.89,211.85,97.12112343]
["bitfinex","SOLUSD",1756474733318,25.35454023,211.89,211.86,0.67]
["bitfinex","SOLUSD",1756474733704,25.35454023,211.92,211.87,0.67]
["bitfinex","SOLUSD",1756474734018,69.8,211.98,211.85,97.12112343]
["bitfinex","SOLUSD",1756474734019,25.35454023,211.89,211.85,97.12112343]
["bitfinex","SOLUSD",1756474734200,25.35454023,211.91,211.86,0.67]
["bitfinex","SOLUSD",1756474734713,25.35454023,211.96,211.9,25.35454023]
["bitfinex","SOLUSD",1756474734914,25.35454023,211.99,211.93,25.35454023]
["bitfinex","SOLUSD",1756474735306,25.35454023,212.01,211.94,26.02454023]
["bitfinex","SOLUSD",1756474735511,25.35454023,211.99,211.93,26.0]
["bitfinex","SOLUSD",1756474735714,25.35454023,211.99,211.93,13.59559401]
["bitfinex","SOLUSD",1756474735906,25.35454023,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1756474736097,25.35454023,212.02,211.97,5.38764872]
["bitfinex","SOLUSD",1756474736297,25.35454023,212.01,211.97,17.18177052]
["bitfinex","SOLUSD",1756474737202,25.35454023,212.04,211.98,0.67]
["bitfinex","SOLUSD",1756474737398,25.35454023,211.99,211.87,0.67]
["bitfinex","SOLUSD",1756474737598,0.7,212.03,211.88,38.95013424]
["bitfinex","SOLUSD",1756474737599,25.35454023,211.94,211.88,38.95013424]
["bitfinex","SOLUSD",1756474737808,25.35454023,211.93,211.88,39.59559401]
["bitfinex","SOLUSD",1756474738010,25.35454023,211.94,211.9,13.59559401]
["bitfinex","SOLUSD",1756474738219,25.35454023,211.95,211.9,14.26559401]
["bitfinex","SOLUSD",1756474739013,25.35454023,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1756474739317,25.35454023,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1756474739820,0.7,211.97,211.9,0.03]
["bitfinex","SOLUSD",1756474739991,25.35454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474740191,25.35454023,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756474740392,25.35454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474740703,26.06454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474740919,0.71,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474741220,26.06454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474741524,13.59559401,212.0,211.9,0.03]
["bitfinex","SOLUSD",1756474741525,26.71,211.97,211.9,0.03]
["bitfinex","SOLUSD",1756474741727,25.35454023,211.94,211.9,80.63]
["bitfinex","SOLUSD",1756474741900,25.35454023,211.93,211.9,80.63]
["bitfinex","SOLUSD",1756474742098,25.35454023,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1756474742411,25.35454023,211.96,211.91,86.01898447]
["bitfinex","SOLUSD",1756474742596,25.35454023,211.98,211.92,26.05454023]
["bitfinex","SOLUSD",1756474742799,25.35454023,212.03,211.97,25.35454023]
["bitfinex","SOLUSD",1756474743028,43.08,212.04,211.98,25.35454023]
["bitfinex","SOLUSD",1756474743204,25.35454023,212.03,211.97,25.35454023]
["bitfinex","SOLUSD",1756474744212,25.35454023,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1756474744416,25.35454023,212.01,211.97,4.71762932]
["bitfinex","SOLUSD",1756474744602,25.35454023,211.98,211.91,4.71898447]
["bitfinex","SOLUSD",1756474744917,25.35454023,211.94,211.91,4.71898447]
["bitfinex","SOLUSD",1756474745817,25.35454023,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1756474746005,25.35454023,211.95,211.91,17.21644565]
["bitfinex","SOLUSD",1756474746206,0.71,212.0,211.87,26.03]
["bitfinex","SOLUSD",1756474746207,25.35454023,211.94,211.9,4.74920717]
["bitfinex","SOLUSD",1756474746403,25.35454023,211.91,211.9,4.74920717]
["bitfinex","SOLUSD",1756474746601,25.35454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474748128,26.71,212.01,211.91,4.71898447]
["bitfinex","SOLUSD",1756474748427,20.06,212.08,211.91,4.71898447]
["bitfinex","SOLUSD",1756474748428,0.71,212.06,211.96,25.35454023]
["bitfinex","SOLUSD",1756474748616,25.35454023,212.02,211.92,94.89559401]
["bitfinex","SOLUSD",1756474748820,25.35454023,212.0,211.94,25.35454023]
["bitfinex","SOLUSD",1756474749126,25.35454023,211.95,211.92,80.6]
["bitfinex","SOLUSD",1756474749297,25.35454023,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1756474749503,0.71,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756474749705,25.35454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474750207,0.71,211.92,211.9,0.03]
["bitfinex","SOLUSD",1756474750424,25.35454023,211.91,211.9,0.03]
["bitfinex","SOLUSD",1756474750721,25.35454023,211.91,211.87,0.03]
["bitfinex","SOLUSD",1756474750722,39.66013424,211.91,211.87,0.03]
["bitfinex","SOLUSD",1756474750907,25.35454023,211.88,211.87,0.03]
["bitfinex","SOLUSD",1756474751301,26.0,211.86,211.85,0.03]
["bitfinex","SOLUSD",1756474751510,13.59559401,211.85,211.83,0.2]
["bitfinex","SOLUSD",1756474751726,13.59559401,211.85,211.77,0.03]
["bitfinex","SOLUSD",1756474751727,26.0,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756474751922,51.35454023,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756474752302,25.35454023,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756474752507,25.35454023,211.82,211.77,0.03]
["bitfinex","SOLUSD",1756474752709,25.35454023,211.81,211.77,0.03]
["bitfinex","SOLUSD",1756474753611,25.35454023,211.85,211.79,25.35454023]
["bitfinex","SOLUSD",1756474753810,25.35454023,211.85,211.8,0.73]
["bitfinex","SOLUSD",1756474754020,25.35454023,211.85,211.81,0.7]
["bitfinex","SOLUSD",1756474754231,25.35454023,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1756474754522,43.04,211.92,211.83,25.35454023]
["bitfinex","SOLUSD",1756474754724,25.35454023,211.88,211.82,17.2234633]
["bitfinex","SOLUSD",1756474755029,25.35454023,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1756474755415,25.35454023,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1756474755822,25.35454023,211.83,211.8,0.03]
["bitfinex","SOLUSD",1756474756007,25.35454023,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756474756419,26.06454023,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756474756634,30.78575263,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756474756838,56.78575263,211.81,211.8,0.03]
["bitfinex","SOLUSD",1756474757136,39.59559401,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756474757335,107.99013424,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756474757506,108.70013424,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756474758312,113.42201543,211.78,211.77,0.03]
["bitfinex","SOLUSD",1756474759025,38.95013424,211.76,211.75,0.03]
["bitfinex","SOLUSD",1756474759230,38.95013424,211.76,211.68,0.2]
["bitfinex","SOLUSD",1756474759535,25.35454023,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474759842,68.37454023,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474760009,43.02,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474760213,25.35454023,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474760444,25.35454023,211.71,211.68,5.62411186]
["bitfinex","SOLUSD",1756474760838,25.35454023,211.71,211.68,4.92411186]
["bitfinex","SOLUSD",1756474761024,25.35454023,211.69,211.68,4.92411186]
["bitfinex","SOLUSD",1756474761243,43.02,211.74,211.68,0.2]
["bitfinex","SOLUSD",1756474761467,25.35454023,211.7,211.68,4.92411186]
["bitfinex","SOLUSD",1756474761758,25.35454023,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474762660,87.40402294,211.69,211.68,0.2]
["bitfinex","SOLUSD",1756474762960,87.40402294,211.69,211.55,0.2]
["bitfinex","SOLUSD",1756474762961,39.59559401,211.65,211.55,0.2]
["bitfinex","SOLUSD",1756474763124,13.59559401,211.65,211.55,0.2]
["bitfinex","SOLUSD",1756474763330,25.35454023,211.58,211.56,4.75677719]
["bitfinex","SOLUSD",1756474763648,26.0,211.61,211.56,0.03]
["bitfinex","SOLUSD",1756474763857,25.35454023,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756474765462,26.06454023,211.57,211.56,0.03]
["bitfinex","SOLUSD",1756474765764,39.66013424,211.57,211.55,0.2]
["bitfinex","SOLUSD",1756474765973,52.06454023,211.56,211.55,0.2]
["bitfinex","SOLUSD",1756474766265,51.35454023,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756474766442,99.10177857,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756474766642,95.08454023,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756474766864,113.40737258,211.54,211.53,0.03]
["bitfinex","SOLUSD",1756474767165,13.59559401,211.53,211.52,0.2]
["bitfinex","SOLUSD",1756474767340,26.0,211.46,211.42,0.2]
["bitfinex","SOLUSD",1756474767641,68.37454023,211.45,211.42,0.2]
["bitfinex","SOLUSD",1756474767835,69.08454023,211.45,211.42,0.2]
["bitfinex","SOLUSD",1756474768446,30.72969777,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474768660,51.35454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474770060,25.35454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474770240,68.37454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474770441,69.08454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474770670,68.37454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474771159,25.35454023,211.43,211.42,0.2]
["bitfinex","SOLUSD",1756474771369,26.0,211.47,211.42,0.2]
["bitfinex","SOLUSD",1756474771679,25.35454023,211.45,211.42,5.63992148]
["bitfinex","SOLUSD",1756474771880,64.95013424,211.43,211.34,0.2]
["bitfinex","SOLUSD",1756474772051,25.35454023,211.35,211.34,0.2]
["bitfinex","SOLUSD",1756474772887,26.07454023,211.35,211.34,0.2]
["bitfinex","SOLUSD",1756474773352,26.0,211.32,211.3,0.03]
["bitfinex","SOLUSD",1756474773547,68.37454023,211.31,211.3,0.03]
["bitfinex","SOLUSD",1756474774171,68.37454023,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756474774172,69.09454023,211.31,211.27,0.03]
["bitfinex","SOLUSD",1756474774362,25.35454023,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756474774675,73.10759589,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756474774883,68.37454023,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756474775262,87.4231899,211.28,211.27,0.03]
["bitfinex","SOLUSD",1756474775462,13.59559401,211.27,211.25,0.03]
["bitfinex","SOLUSD",1756474775652,13.59559401,211.27,211.16,0.03]
["bitfinex","SOLUSD",1756474775653,25.35454023,211.17,211.16,0.03]
["bitfinex","SOLUSD",1756474776179,25.35454023,211.17,211.15,0.2]
["bitfinex","SOLUSD",1756474776180,26.07454023,211.17,211.15,0.2]
["bitfinex","SOLUSD",1756474776362,94.39454023,211.16,211.15,0.2]
["bitfinex","SOLUSD",1756474776562,113.44587964,211.16,211.15,0.2]
["bitfinex","SOLUSD",1756474776795,26.0,211.13,211.03,5.44865489]
["bitfinex","SOLUSD",1756474776971,25.35454023,211.06,211.03,5.44865489]
["bitfinex","SOLUSD",1756474777306,25.35454023,211.05,211.04,0.71]
["bitfinex","SOLUSD",1756474777662,43.02,211.12,211.04,0.71]
["bitfinex","SOLUSD",1756474778103,25.35454023,211.09,211.04,0.71]
["bitfinex","SOLUSD",1756474778272,26.0,211.19,211.07,13.59559401]
["bitfinex","SOLUSD",1756474778607,0.72,211.18,211.09,4.73731583]
["bitfinex","SOLUSD",1756474778786,26.0,211.19,211.09,4.73731583]
["bitfinex","SOLUSD",1756474778982,26.0,211.19,211.1,0.71]
["bitfinex","SOLUSD",1756474778983,26.0,211.17,211.1,0.71]
["bitfinex","SOLUSD",1756474779288,43.04,211.18,211.1,0.71]
["bitfinex","SOLUSD",1756474779586,43.04,211.18,211.15,0.03]
["bitfinex","SOLUSD",1756474779794,25.35454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474780696,26.07454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474781074,25.35454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474781976,68.39454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474782172,25.35454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474782371,68.39454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474782789,13.59559401,211.23,211.15,0.03]
["bitfinex","SOLUSD",1756474782994,25.35454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474783495,68.39454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474783799,25.35454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474784004,26.07454023,211.16,211.15,0.03]
["bitfinex","SOLUSD",1756474784193,26.0,211.13,211.12,0.03]
["bitfinex","SOLUSD",1756474784377,13.59559401,211.12,211.1,0.03]
["bitfinex","SOLUSD",1756474784696,43.68700127,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756474784896,39.67013424,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756474785099,65.67013424,211.11,211.1,0.03]
["bitfinex","SOLUSD",1756474786274,26.0,211.07,210.96,0.71]
["bitfinex","SOLUSD",1756474786475,25.35454023,210.97,210.93,0.81]
["bitfinex","SOLUSD",1756474786706,25.35454023,210.95,210.94,0.71]
["bitfinex","SOLUSD",1756474786880,69.11454023,210.95,210.82,4.739141]
["bitfinex","SOLUSD",1756474787083,43.04,210.95,210.83,17.31105297]
["bitfinex","SOLUSD",1756474787283,43.04,210.95,210.84,0.71]
["bitfinex","SOLUSD",1756474787480,13.59559401,210.94,210.84,0.71]
["bitfinex","SOLUSD",1756474787683,0.72,211.02,210.86,25.35454023]
["bitfinex","SOLUSD",1756474787890,25.35454023,210.95,210.88,25.35454023]
["bitfinex","SOLUSD",1756474788103,25.35454023,210.93,210.89,0.71]
["bitfinex","SOLUSD",1756474788397,67.0,211.01,210.89,0.71]
["bitfinex","SOLUSD",1756474788398,43.04,210.96,210.89,0.71]
["bitfinex","SOLUSD",1756474788604,43.04,210.96,210.9,0.71]
["bitfinex","SOLUSD",1756474788908,25.35454023,210.91,210.86,0.71]
["bitfinex","SOLUSD",1756474789200,25.35454023,210.91,210.59,23.96832818]
["bitfinex","SOLUSD",1756474789201,43.04,210.91,210.81,0.71]
["bitfinex","SOLUSD",1756474789588,25.35454023,210.82,210.78,0.71]
["bitfinex","SOLUSD",1756474789780,25.35454023,210.8,210.78,0.71]
["bitfinex","SOLUSD",1756474790103,25.35454023,210.82,210.79,0.71]
["bitfinex","SOLUSD",1756474790308,43.04,210.85,210.75,4.74495848]
["bitfinex","SOLUSD",1756474790514,25.35454023,210.81,210.77,0.71]
["bitfinex","SOLUSD",1756474790675,25.35454023,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1756474790877,43.04,210.85,210.76,0.71]
["bitfinex","SOLUSD",1756474791077,25.35454023,210.77,210.73,4.74519959]
["bitfinex","SOLUSD",1756474791290,25.35454023,210.74,210.67,0.71]
["bitfinex","SOLUSD",1756474791504,25.35454023,210.73,210.67,0.71]
["bitfinex","SOLUSD",1756474791709,25.35454023,210.7,210.67,0.71]
["bitfinex","SOLUSD",1756474791888,25.35454023,210.68,210.63,5.45766177]
["bitfinex","SOLUSD",1756474792091,25.35454023,210.67,210.64,0.71]
["bitfinex","SOLUSD",1756474792290,43.04,210.73,210.63,4.74766177]
["bitfinex","SOLUSD",1756474792600,25.35454023,210.66,210.63,5.45766177]
["bitfinex","SOLUSD",1756474792797,25.35454023,210.66,210.64,0.71]
["bitfinex","SOLUSD",1756474793105,25.35454023,210.68,210.65,0.71]
["bitfinex","SOLUSD",1756474793286,25.45513717,210.81,210.65,0.71]
["bitfinex","SOLUSD",1756474793287,0.72,210.87,210.7,39.59559401]
["bitfinex","SOLUSD",1756474793487,25.35454023,210.79,210.71,0.71]
["bitfinex","SOLUSD",1756474793797,25.35454023,210.83,210.71,0.71]
["bitfinex","SOLUSD",1756474793997,34.16,210.91,210.82,25.35454023]
["bitfinex","SOLUSD",1756474794203,25.35454023,210.83,210.76,14.30559401]
["bitfinex","SOLUSD",1756474794397,25.35454023,210.82,210.76,51.35454023]
["bitfinex","SOLUSD",1756474794591,25.35454023,210.83,210.77,39.66013424]
["bitfinex","SOLUSD",1756474794800,25.35454023,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1756474794988,43.06,210.9,210.8,4.74383301]
["bitfinex","SOLUSD",1756474795195,43.06,210.89,210.8,4.74383301]
["bitfinex","SOLUSD",1756474795399,25.35454023,210.81,210.7,26.0]
["bitfinex","SOLUSD",1756474795595,25.35454023,210.81,210.67,11.86690084]
["bitfinex","SOLUSD",1756474795596,25.35454023,210.77,210.73,0.71]
["bitfinex","SOLUSD",1756474795818,43.06,210.83,210.74,14.30559401]
["bitfinex","SOLUSD",1756474795994,26.0,210.87,210.76,25.35454023]
["bitfinex","SOLUSD",1756474796187,25.35454023,210.85,210.77,14.30559401]
["bitfinex","SOLUSD",1756474796508,42.96,210.87,210.78,0.71]
["bitfinex","SOLUSD",1756474796509,25.35454023,210.8,210.78,0.71]
["bitfinex","SOLUSD",1756474796689,25.35454023,210.79,210.72,4.74563401]
["bitfinex","SOLUSD",1756474796888,25.35454023,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756474797086,26.0,210.82,210.73,0.71]
["bitfinex","SOLUSD",1756474797301,25.35454023,210.76,210.73,0.71]
["bitfinex","SOLUSD",1756474798122,26.0,210.82,210.72,4.74563401]
["bitfinex","SOLUSD",1756474798123,26.0,210.83,210.74,0.71]
["bitfinex","SOLUSD",1756474798297,25.35454023,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1756474798497,25.35454023,210.76,210.73,0.71]
["bitfinex","SOLUSD",1756474798901,25.35454023,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1756474799098,25.35454023,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1756474799299,25.35454023,210.7,210.68,4.74639807]
["bitfinex","SOLUSD",1756474799610,23.66915335,210.88,210.68,4.74639807]
["bitfinex","SOLUSD",1756474799611,26.72,210.84,210.69,39.66013424]
["bitfinex","SOLUSD",1756474799816,25.35454023,210.76,210.69,14.30559401]
["bitfinex","SOLUSD",1756474800002,25.35454023,210.72,210.69,0.71]
["bitfinex","SOLUSD",1756474800202,69.06,210.79,210.69,0.71]
["bitfinex","SOLUSD",1756474800524,25.35454023,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1756474800733,25.35454023,210.72,210.68,4.74639807]
["bitfinex","SOLUSD",1756474800913,26.0,210.78,210.68,0.67]
["bitfinex","SOLUSD",1756474801112,25.35454023,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1756474801418,0.71,210.73,210.62,0.67]
["bitfinex","SOLUSD",1756474801606,25.35454023,210.67,210.62,0.67]
["bitfinex","SOLUSD",1756474801799,25.35454023,210.67,210.63,0.67]
["bitfinex","SOLUSD",1756474802001,25.35454023,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1756474802231,26.0,210.71,210.62,14.26559401]
["bitfinex","SOLUSD",1756474802534,43.69455214,210.78,210.64,13.59559401]
["bitfinex","SOLUSD",1756474802835,25.35454023,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1756474803222,0.71,210.68,210.59,0.3]
["bitfinex","SOLUSD",1756474803518,26.0,210.7,210.59,0.3]
["bitfinex","SOLUSD",1756474803519,25.35454023,210.66,210.61,13.59559401]
["bitfinex","SOLUSD",1756474803708,25.35454023,210.65,210.62,0.67]
["bitfinex","SOLUSD",1756474804108,0.71,210.73,210.64,13.59559401]
["bitfinex","SOLUSD",1756474804326,43.06,210.73,210.64,13.59559401]
["bitfinex","SOLUSD",1756474804513,25.35454023,210.7,210.64,13.59559401]
["bitfinex","SOLUSD",1756474804822,25.35454023,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756474805021,0.71,210.78,210.67,25.35454023]
["bitfinex","SOLUSD",1756474805235,0.71,210.82,210.73,25.35454023]
["bitfinex","SOLUSD",1756474805524,2.47178856,210.9,210.81,25.35454023]
["bitfinex","SOLUSD",1756474805731,25.35454023,210.91,210.82,14.26559401]
["bitfinex","SOLUSD",1756474805902,25.35454023,210.92,210.85,25.35454023]
["bitfinex","SOLUSD",1756474806097,25.35454023,210.89,210.79,13.59559401]
["bitfinex","SOLUSD",1756474806314,25.35454023,210.88,210.81,13.59559401]
["bitfinex","SOLUSD",1756474806516,25.35454023,210.88,210.77,26.0]
["bitfinex","SOLUSD",1756474806517,25.35454023,210.85,210.77,26.0]
["bitfinex","SOLUSD",1756474806722,25.35454023,210.82,210.77,13.59559401]
["bitfinex","SOLUSD",1756474806937,25.35454023,210.8,210.74,51.35454023]
["bitfinex","SOLUSD",1756474807142,0.2,210.92,210.8,13.59559401]
["bitfinex","SOLUSD",1756474807311,0.2,210.92,210.88,25.35454023]
["bitfinex","SOLUSD",1756474807514,25.35454023,210.89,210.75,16.60735468]
["bitfinex","SOLUSD",1756474807714,25.35454023,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1756474807912,43.97,210.92,210.81,13.59559401]
["bitfinex","SOLUSD",1756474808126,51.35454023,210.89,210.81,13.59559401]
["bitfinex","SOLUSD",1756474808319,25.35454023,210.91,210.82,0.67]
["bitfinex","SOLUSD",1756474808539,0.2,210.92,210.91,13.59559401]
["bitfinex","SOLUSD",1756474808749,0.06,210.98,210.97,39.59559401]
["bitfinex","SOLUSD",1756474808924,0.71,211.08,210.97,26.0]
["bitfinex","SOLUSD",1756474809119,2.4731531,211.12,211.02,13.59559401]
["bitfinex","SOLUSD",1756474809341,0.71,211.25,211.11,13.59559401]
["bitfinex","SOLUSD",1756474809638,25.35454023,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1756474809839,25.35454023,211.17,211.11,25.35454023]
["bitfinex","SOLUSD",1756474810222,25.35454023,211.17,211.09,0.67]
["bitfinex","SOLUSD",1756474810418,25.35454023,211.13,211.07,25.35454023]
["bitfinex","SOLUSD",1756474810743,0.71,211.14,211.05,25.35454023]
["bitfinex","SOLUSD",1756474810938,25.35454023,211.16,211.09,25.35454023]
["bitfinex","SOLUSD",1756474811135,25.35454023,211.16,211.02,26.0]
["bitfinex","SOLUSD",1756474811136,0.71,211.24,211.15,25.35454023]
["bitfinex","SOLUSD",1756474811336,0.71,211.3,211.16,0.67]
["bitfinex","SOLUSD",1756474811635,25.35454023,211.18,211.05,4.73817576]
["bitfinex","SOLUSD",1756474811825,13.59559401,211.27,211.01,11.84752558]
["bitfinex","SOLUSD",1756474811826,0.71,211.21,211.09,38.95013424]
["bitfinex","SOLUSD",1756474812025,25.35454023,211.2,211.14,25.35454023]
["bitfinex","SOLUSD",1756474812230,25.35454023,211.23,211.17,25.35454023]
["bitfinex","SOLUSD",1756474812429,25.35454023,211.22,211.16,25.35454023]
["bitfinex","SOLUSD",1756474812642,25.35454023,211.17,211.08,0.67]
["bitfinex","SOLUSD",1756474812846,26.0,211.15,211.05,0.67]
["bitfinex","SOLUSD",1756474813014,26.0,211.17,211.07,25.35454023]
["bitfinex","SOLUSD",1756474813215,25.35454023,211.15,211.09,25.35454023]
["bitfinex","SOLUSD",1756474813418,25.35454023,211.16,211.1,25.35454023]
["bitfinex","SOLUSD",1756474813738,25.35454023,211.19,211.12,25.35454023]
["bitfinex","SOLUSD",1756474814050,0.71,211.28,211.18,25.35454023]
["bitfinex","SOLUSD",1756474814270,43.02,211.31,211.24,25.35454023]
["bitfinex","SOLUSD",1756474814433,43.02,211.31,211.26,25.35454023]
["bitfinex","SOLUSD",1756474814759,25.35454023,211.29,211.22,0.67]
["bitfinex","SOLUSD",1756474814932,25.35454023,211.27,211.21,38.95013424]
["bitfinex","SOLUSD",1756474815128,25.35454023,211.29,211.21,13.59559401]
["bitfinex","SOLUSD",1756474815323,25.35454023,211.25,211.15,13.59559401]
["bitfinex","SOLUSD",1756474815539,4.73265447,211.3,211.17,25.35454023]
["bitfinex","SOLUSD",1756474815540,0.71,211.28,211.17,25.35454023]
["bitfinex","SOLUSD",1756474815744,25.35454023,211.22,211.15,51.35454023]
["bitfinex","SOLUSD",1756474815943,25.35454023,211.19,211.14,0.67]
["bitfinex","SOLUSD",1756474816144,25.35454023,211.2,211.14,26.02454023]
["bitfinex","SOLUSD",1756474816458,25.35454023,211.19,211.13,25.35454023]
["bitfinex","SOLUSD",1756474816626,25.35454023,211.19,211.04,24.73843821]
["bitfinex","SOLUSD",1756474816627,51.35454023,211.14,211.01,0.67]
["bitfinex","SOLUSD",1756474816827,25.35454023,211.07,211.02,4.73885796]
["bitfinex","SOLUSD",1756474817025,25.35454023,211.07,211.03,0.67]
["bitfinex","SOLUSD",1756474817369,0.06,211.17,211.06,51.35454023]
["bitfinex","SOLUSD",1756474817656,25.35454023,211.16,211.11,26.0]
["bitfinex","SOLUSD",1756474817850,25.35454023,211.16,211.02,16.58607623]
["bitfinex","SOLUSD",1756474817851,25.35454023,211.12,211.01,0.67]
["bitfinex","SOLUSD",1756474818039,0.71,211.15,211.01,5.40907535]
["bitfinex","SOLUSD",1756474818261,25.35454023,211.14,211.02,0.67]
["bitfinex","SOLUSD",1756474818423,48.09562678,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1756474818628,25.35454023,211.09,211.04,0.67]
["bitfinex","SOLUSD",1756474818843,25.35454023,211.06,211.0,25.35454023]
["bitfinex","SOLUSD",1756474819041,43.36,211.17,211.0,25.35454023]
["bitfinex","SOLUSD",1756474819042,25.35454023,211.07,211.01,14.26559401]
["bitfinex","SOLUSD",1756474819330,25.35454023,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1756474819638,25.35454023,211.11,211.0,4.73930571]
["bitfinex","SOLUSD",1756474819639,0.71,211.1,210.97,25.35454023]
["bitfinex","SOLUSD",1756474819836,25.35454023,211.02,210.96,26.02454023]
["bitfinex","SOLUSD",1756474820044,25.35454023,211.04,211.0,26.0]
["bitfinex","SOLUSD",1756474820374,25.35454023,211.01,210.93,25.35454023]
["bitfinex","SOLUSD",1756474820572,25.35454023,210.95,210.86,0.67]
["bitfinex","SOLUSD",1756474820728,43.48,211.03,210.86,0.67]
["bitfinex","SOLUSD",1756474820729,0.71,210.97,210.86,0.67]
["bitfinex","SOLUSD",1756474820930,0.71,211.0,210.86,0.67]
["bitfinex","SOLUSD",1756474821144,26.0,211.01,210.87,0.67]
["bitfinex","SOLUSD",1756474821349,5.44843821,211.04,210.94,25.35454023]
["bitfinex","SOLUSD",1756474821570,26.0,211.09,210.98,25.35454023]
["bitfinex","SOLUSD",1756474821735,25.35454023,210.99,210.89,0.67]
["bitfinex","SOLUSD",1756474822066,0.71,211.01,210.9,38.95013424]
["bitfinex","SOLUSD",1756474822264,55.48189589,211.12,210.83,20.0]
["bitfinex","SOLUSD",1756474822265,0.71,211.03,210.83,20.0]
["bitfinex","SOLUSD",1756474822558,69.68,211.07,210.93,13.59559401]
["bitfinex","SOLUSD",1756474822559,25.35454023,211.0,210.93,13.59559401]
["bitfinex","SOLUSD",1756474822864,11.84189589,211.12,210.97,38.95013424]
["bitfinex","SOLUSD",1756474823044,25.35454023,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1756474823239,25.35454023,210.98,210.84,0.67]
["bitfinex","SOLUSD",1756474823454,43.7,211.0,210.9,13.59559401]
["bitfinex","SOLUSD",1756474823657,25.35454023,210.96,210.9,13.59559401]
["bitfinex","SOLUSD",1756474823965,26.71,211.03,210.93,13.59559401]
["bitfinex","SOLUSD",1756474824261,25.35454023,210.98,210.91,13.59559401]
["bitfinex","SOLUSD",1756474824463,25.35454023,210.98,210.91,38.95013424]
["bitfinex","SOLUSD",1756474824638,25.35454023,210.96,210.91,13.59559401]
["bitfinex","SOLUSD",1756474824838,26.0,211.03,210.91,38.95013424]
["bitfinex","SOLUSD",1756474825036,26.06454023,211.07,210.98,13.59559401]
["bitfinex","SOLUSD",1756474825238,25.35454023,211.04,210.96,13.59559401]
["bitfinex","SOLUSD",1756474825437,25.35454023,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1756474825638,25.35454023,210.99,210.93,51.35454023]
["bitfinex","SOLUSD",1756474825839,0.71,211.08,210.98,25.35454023]
["bitfinex","SOLUSD",1756474826070,25.35454023,211.08,211.01,26.0]
["bitfinex","SOLUSD",1756474826246,25.35454023,211.02,210.93,26.0]
["bitfinex","SOLUSD",1756474826439,25.35454023,210.97,210.94,26.0]
["bitfinex","SOLUSD",1756474826641,25.35454023,210.98,210.94,26.0]
["bitfinex","SOLUSD",1756474826844,25.35454023,210.95,210.88,13.59559401]
["bitfinex","SOLUSD",1756474827043,0.71,210.94,210.81,0.67]
["bitfinex","SOLUSD",1756474827256,0.71,210.94,210.82,0.67]
["bitfinex","SOLUSD",1756474827660,25.35454023,210.93,210.87,25.35454023]
["bitfinex","SOLUSD",1756474827862,0.71,210.97,210.86,25.35454023]
["bitfinex","SOLUSD",1756474828064,25.35454023,210.91,210.84,38.95013424]
["bitfinex","SOLUSD",1756474828266,25.35454023,210.92,210.86,38.95013424]
["bitfinex","SOLUSD",1756474828461,25.35454023,210.9,210.81,0.67]
["bitfinex","SOLUSD",1756474828660,14.257539,211.13,210.91,39.59559401]
["bitfinex","SOLUSD",1756474828958,25.35454023,211.05,210.98,25.35454023]
["bitfinex","SOLUSD",1756474829159,25.35454023,211.07,211.0,25.35454023]
["bitfinex","SOLUSD",1756474829461,25.35454023,211.01,210.96,0.67]
["bitfinex","SOLUSD",1756474829641,25.35454023,211.01,210.73,23.75671688]
["bitfinex","SOLUSD",1756474829642,25.35454023,210.97,210.87,0.67]
["bitfinex","SOLUSD",1756474829841,25.35454023,210.92,210.87,0.67]
["bitfinex","SOLUSD",1756474830261,0.71,210.97,210.83,0.67]
["bitfinex","SOLUSD",1756474830578,25.35454023,210.9,210.84,38.95013424]
["bitfinex","SOLUSD",1756474830741,4.74023511,210.96,210.84,38.95013424]
["bitfinex","SOLUSD",1756474830742,0.71,210.97,210.88,13.59559401]
["bitfinex","SOLUSD",1756474830946,25.35454023,210.95,210.88,39.67013424]
["bitfinex","SOLUSD",1756474831145,25.35454023,210.96,210.9,13.59559401]
["bitfinex","SOLUSD",1756474831359,26.71,210.99,210.88,0.72]
["bitfinex","SOLUSD",1756474831546,25.35454023,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756474831758,23.6820916,211.13,210.95,13.59559401]
["bitfinex","SOLUSD",1756474831759,60.19983675,211.0,210.98,13.59559401]
["bitfinex","SOLUSD",1756474832157,60.19983675,211.0,210.95,25.35454023]
["bitfinex","SOLUSD",1756474832358,60.19983675,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756474832560,60.19983675,211.0,210.99,38.95013424]
["bitfinex","SOLUSD",1756474832768,60.19983675,211.0,210.99,14.31559401]
["bitfinex","SOLUSD",1756474832963,60.19983675,211.0,210.96,38.95013424]
["bitfinex","SOLUSD",1756474833264,85.55437698,211.0,210.95,13.59559401]
["bitfinex","SOLUSD",1756474833478,64.93918143,211.0,210.89,5.46171335]
["bitfinex","SOLUSD",1756474833654,65.64929484,211.0,210.93,26.0]
["bitfinex","SOLUSD",1756474833860,25.35454023,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1756474834066,25.35454023,210.9,210.82,44.08]
["bitfinex","SOLUSD",1756474834274,25.35454023,210.88,210.82,44.08]
["bitfinex","SOLUSD",1756474834480,25.35454023,210.89,210.82,74.17791338]
["bitfinex","SOLUSD",1756474834676,37.85023719,210.97,210.85,13.59559401]
["bitfinex","SOLUSD",1756474834677,4.74045982,210.95,210.85,13.59559401]
["bitfinex","SOLUSD",1756474834878,25.35454023,210.86,210.83,13.59559401]
["bitfinex","SOLUSD",1756474835085,25.35454023,210.84,210.76,0.72]
["bitfinex","SOLUSD",1756474835254,0.71,210.83,210.73,0.1]
["bitfinex","SOLUSD",1756474835882,0.71,210.87,210.76,26.0]
["bitfinex","SOLUSD",1756474836171,0.71,210.86,210.73,0.1]
["bitfinex","SOLUSD",1756474836593,26.0,210.88,210.77,26.0]
["bitfinex","SOLUSD",1756474836777,44.08,210.9,210.77,26.0]
["bitfinex","SOLUSD",1756474836778,4.74183522,210.89,210.78,13.59559401]
["bitfinex","SOLUSD",1756474836991,0.71,210.88,210.73,0.1]
["bitfinex","SOLUSD",1756474837176,0.71,210.88,210.75,13.59559401]
["bitfinex","SOLUSD",1756474837177,25.35454023,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1756474837371,33.75673278,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1756474837571,0.71,210.84,210.73,0.1]
["bitfinex","SOLUSD",1756474837809,4.74156773,210.91,210.79,47.35232679]
["bitfinex","SOLUSD",1756474838096,0.71,210.9,210.77,39.59559401]
["bitfinex","SOLUSD",1756474838297,26.71,210.89,210.77,39.59559401]
["bitfinex","SOLUSD",1756474838596,26.0,210.83,210.73,0.1]
["bitfinex","SOLUSD",1756474838803,33.75673278,210.79,210.73,33.85673278]
["bitfinex","SOLUSD",1756474839103,33.75673278,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1756474839403,20.0,210.99,210.78,33.75673278]
["bitfinex","SOLUSD",1756474839580,5.44978576,210.98,210.85,47.35232679]
["bitfinex","SOLUSD",1756474839904,33.75673278,210.92,210.82,26.0]
["bitfinex","SOLUSD",1756474840072,16.58925016,210.98,210.82,26.0]
["bitfinex","SOLUSD",1756474840073,33.75673278,210.86,210.82,13.59559401]
["bitfinex","SOLUSD",1756474840273,0.71,210.93,210.82,13.59559401]
["bitfinex","SOLUSD",1756474840274,0.71,210.93,210.83,13.59559401]
["bitfinex","SOLUSD",1756474840482,0.71,210.93,210.83,14.31559401]
["bitfinex","SOLUSD",1756474840674,82.03128377,210.95,210.78,0.72]
["bitfinex","SOLUSD",1756474840675,33.75673278,210.84,210.78,0.72]
["bitfinex","SOLUSD",1756474840878,33.75673278,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1756474841110,26.0,210.88,210.76,13.59559401]
["bitfinex","SOLUSD",1756474841278,0.71,210.87,210.76,13.59559401]
["bitfinex","SOLUSD",1756474841478,33.75673278,210.8,210.75,13.59559401]
["bitfinex","SOLUSD",1756474841681,26.0,210.89,210.75,13.59559401]
["bitfinex","SOLUSD",1756474842001,0.71,210.84,210.73,13.69559401]
["bitfinex","SOLUSD",1756474842302,33.75673278,210.83,210.77,13.59559401]
["bitfinex","SOLUSD",1756474842479,33.75673278,210.84,210.77,13.59559401]
["bitfinex","SOLUSD",1756474842674,33.75673278,210.83,210.77,47.35232679]
["bitfinex","SOLUSD",1756474842880,23.88831846,211.01,210.77,47.35232679]
["bitfinex","SOLUSD",1756474842881,0.71,210.96,210.82,33.75673278]
["bitfinex","SOLUSD",1756474843099,33.75673278,210.96,210.89,33.75673278]
["bitfinex","SOLUSD",1756474843302,4.73956111,210.99,210.89,13.59559401]
["bitfinex","SOLUSD",1756474843615,60.19983675,211.0,210.98,33.75673278]
["bitfinex","SOLUSD",1756474843793,58.50983675,211.0,210.99,47.35232679]
["bitfinex","SOLUSD",1756474843991,58.50983675,211.0,210.99,13.59559401]
["bitfinex","SOLUSD",1756474844195,58.50983675,211.0,210.93,44.18]
["bitfinex","SOLUSD",1756474844393,58.50983675,211.0,210.84,20.0]
["bitfinex","SOLUSD",1756474844394,92.26656953,211.0,210.94,26.0]
["bitfinex","SOLUSD",1756474844625,33.75673278,210.95,210.82,18.33897699]
["bitfinex","SOLUSD",1756474844789,4.73983947,210.98,210.89,26.0]
["bitfinex","SOLUSD",1756474844991,0.71,210.97,210.89,26.0]
["bitfinex","SOLUSD",1756474845186,58.50983675,211.0,210.94,33.75673278]
["bitfinex","SOLUSD",1756474845596,58.50983675,211.0,210.92,13.59559401]
["bitfinex","SOLUSD",1756474845890,58.50983675,211.0,210.99,47.35232679]
["bitfinex","SOLUSD",1756474846302,34.70630425,211.0,210.99,73.35232679]
["bitfinex","SOLUSD",1756474846503,34.46673278,211.16,211.04,4.73843821]
["bitfinex","SOLUSD",1756474846716,33.75673278,211.1,211.03,13.59559401]
["bitfinex","SOLUSD",1756474846926,26.0,211.13,210.94,23.70253396]
["bitfinex","SOLUSD",1756474847099,33.75673278,211.08,211.02,33.75673278]
["bitfinex","SOLUSD",1756474847430,16.57523784,211.16,210.94,23.70253396]
["bitfinex","SOLUSD",1756474847431,59.75673278,211.05,210.98,33.75673278]
["bitfinex","SOLUSD",1756474847716,26.71,211.05,210.97,33.75673278]
["bitfinex","SOLUSD",1756474848013,33.75673278,211.01,210.94,13.59559401]
["bitfinex","SOLUSD",1756474848222,0.71,211.03,210.94,13.59559401]
["bitfinex","SOLUSD",1756474848432,0.71,211.03,210.95,33.75673278]
["bitfinex","SOLUSD",1756474848433,33.75673278,211.02,210.95,33.75673278]
["bitfinex","SOLUSD",1756474848606,0.06,211.2,211.01,33.75673278]
["bitfinex","SOLUSD",1756474848816,0.71,211.13,210.99,13.59559401]
["bitfinex","SOLUSD",1756474849000,39.1557454,211.16,210.99,13.59559401]
["bitfinex","SOLUSD",1756474849001,0.71,211.12,210.99,13.59559401]
["bitfinex","SOLUSD",1756474849313,33.75673278,211.04,210.98,33.75673278]
["bitfinex","SOLUSD",1756474849822,33.75673278,211.06,210.99,13.59559401]
["bitfinex","SOLUSD",1756474850007,33.75673278,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1756474850210,0.71,211.07,211.0,47.35232679]
["bitfinex","SOLUSD",1756474850424,33.75673278,211.06,211.0,13.59559401]
["bitfinex","SOLUSD",1756474850592,33.75673278,211.08,211.01,33.75673278]
["bitfinex","SOLUSD",1756474850798,33.75673278,211.08,210.95,26.0]
["bitfinex","SOLUSD",1756474850799,33.75673278,211.02,210.93,44.16]
["bitfinex","SOLUSD",1756474850992,33.75673278,210.99,210.88,11.85469747]
["bitfinex","SOLUSD",1756474851198,33.75673278,210.99,210.93,47.35232679]
["bitfinex","SOLUSD",1756474851405,0.71,211.01,210.93,47.35232679]
["bitfinex","SOLUSD",1756474851606,33.75673278,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1756474851916,33.75673278,210.96,210.89,47.35232679]
["bitfinex","SOLUSD",1756474852217,33.75673278,210.96,210.9,33.75673278]
["bitfinex","SOLUSD",1756474852427,0.71,211.02,210.95,33.75673278]
["bitfinex","SOLUSD",1756474852643,49.12209678,211.11,210.82,4.74338298]
["bitfinex","SOLUSD",1756474852644,33.75673278,210.96,210.82,4.74338298]
["bitfinex","SOLUSD",1756474852797,33.75673278,210.9,210.82,44.12]
["bitfinex","SOLUSD",1756474853003,0.71,210.9,210.82,77.87673278]
["bitfinex","SOLUSD",1756474853227,33.75673278,210.87,210.81,33.75673278]
["bitfinex","SOLUSD",1756474853410,33.75673278,210.87,210.77,44.14]
["bitfinex","SOLUSD",1756474853411,0.71,210.87,210.77,44.14]
["bitfinex","SOLUSD",1756474853723,44.16,210.97,210.75,4.74495848]
["bitfinex","SOLUSD",1756474853724,33.75673278,210.82,210.75,33.75673278]
["bitfinex","SOLUSD",1756474853928,26.71,210.86,210.76,33.75673278]
["bitfinex","SOLUSD",1756474854124,33.75673278,210.81,210.74,33.75673278]
["bitfinex","SOLUSD",1756474854321,26.71,210.85,210.75,33.75673278]
["bitfinex","SOLUSD",1756474854511,33.75673278,210.81,210.75,13.59559401]
["bitfinex","SOLUSD",1756474854707,33.75673278,210.81,210.73,0.1]
["bitfinex","SOLUSD",1756474854708,33.75673278,210.79,210.73,0.1]
["bitfinex","SOLUSD",1756474854918,33.75673278,210.77,210.73,0.1]
["bitfinex","SOLUSD",1756474855228,33.75673278,210.74,210.73,0.1]
["bitfinex","SOLUSD",1756474855525,26.0,210.72,210.71,0.1]
["bitfinex","SOLUSD",1756474856026,60.46673278,210.72,210.62,0.03]
["bitfinex","SOLUSD",1756474856206,26.0,210.69,210.62,0.03]
["bitfinex","SOLUSD",1756474856406,33.75673278,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756474856800,0.71,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756474857213,26.0,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756474857414,34.46673278,210.64,210.62,0.03]
["bitfinex","SOLUSD",1756474857613,33.75673278,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474857811,0.71,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474858010,26.0,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756474858308,34.46673278,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474858509,0.71,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474858719,34.46673278,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474859099,0.71,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474859515,34.46673278,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474860101,0.71,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756474860306,0.71,210.63,210.59,0.33]
["bitfinex","SOLUSD",1756474860524,4.74856355,210.59,210.57,0.03]
["bitfinex","SOLUSD",1756474860732,4.74856355,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1756474860733,30.74837629,210.6,210.48,18.34662004]
["bitfinex","SOLUSD",1756474860942,30.74837629,210.6,210.48,13.59559401]
["bitfinex","SOLUSD",1756474860943,33.75673278,210.56,210.48,13.59559401]
["bitfinex","SOLUSD",1756474861233,30.74837629,210.6,210.4,0.1]
["bitfinex","SOLUSD",1756474861234,0.71,210.55,210.4,0.1]
["bitfinex","SOLUSD",1756474861452,26.0,210.52,210.4,4.85277779]
["bitfinex","SOLUSD",1756474861637,0.71,210.51,210.4,0.1]
["bitfinex","SOLUSD",1756474861818,0.71,210.51,210.4,33.85673278]
["bitfinex","SOLUSD",1756474861819,26.71,210.51,210.4,33.85673278]
["bitfinex","SOLUSD",1756474862151,0.71,210.5,210.28,0.59]
["bitfinex","SOLUSD",1756474862336,26.0,210.45,210.28,0.59]
["bitfinex","SOLUSD",1756474862523,26.0,210.45,210.35,33.75673278]
["bitfinex","SOLUSD",1756474862711,0.71,210.44,210.31,33.75673278]
["bitfinex","SOLUSD",1756474863052,70.3,210.45,210.32,0.59]
["bitfinex","SOLUSD",1756474863363,70.3,210.45,210.27,33.75673278]
["bitfinex","SOLUSD",1756474863364,26.0,210.42,210.27,33.75673278]
["bitfinex","SOLUSD",1756474863637,26.0,210.38,210.17,0.59]
["bitfinex","SOLUSD",1756474863811,0.71,210.37,210.18,4.75782662]
["bitfinex","SOLUSD",1756474864010,26.0,210.38,210.16,4.75811446]
["bitfinex","SOLUSD",1756474864011,0.71,210.36,210.16,4.75811446]
["bitfinex","SOLUSD",1756474864212,0.71,210.35,210.16,16.65381297]
["bitfinex","SOLUSD",1756474864410,33.75673278,210.31,210.18,4.75782662]
["bitfinex","SOLUSD",1756474864624,0.71,210.35,210.25,33.75673278]
["bitfinex","SOLUSD",1756474864825,20.0,210.49,210.3,13.59559401]
["bitfinex","SOLUSD",1756474864826,33.75673278,210.37,210.3,13.59559401]
["bitfinex","SOLUSD",1756474865048,26.0,210.28,210.13,0.59]
["bitfinex","SOLUSD",1756474865243,33.75673278,210.19,210.09,2.47287463]
["bitfinex","SOLUSD",1756474865446,13.59559401,210.32,210.08,0.59]
["bitfinex","SOLUSD",1756474865447,0.71,210.24,210.08,0.59]
["bitfinex","SOLUSD",1756474865624,0.71,210.24,210.07,26.0]
["bitfinex","SOLUSD",1756474865823,0.71,210.24,210.08,1.06600913]
["bitfinex","SOLUSD",1756474866151,0.71,210.24,210.07,11.90079497]
["bitfinex","SOLUSD",1756474866152,33.75673278,210.22,210.09,0.59]
["bitfinex","SOLUSD",1756474866359,0.71,210.29,210.19,13.59559401]
["bitfinex","SOLUSD",1756474866658,33.75673278,210.32,210.25,13.59559401]
["bitfinex","SOLUSD",1756474866838,33.75673278,210.32,210.18,26.47578266]
["bitfinex","SOLUSD",1756474866839,33.75673278,210.26,210.15,4.75850582]
["bitfinex","SOLUSD",1756474867038,0.71,210.33,210.16,14.18559401]
["bitfinex","SOLUSD",1756474867237,33.75673278,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1756474867442,33.75673278,210.31,210.25,13.59559401]
["bitfinex","SOLUSD",1756474867756,33.75673278,210.26,210.16,13.59559401]
["bitfinex","SOLUSD",1756474867966,0.71,210.26,210.16,13.59559401]
["bitfinex","SOLUSD",1756474868151,0.71,210.31,210.24,33.75673278]
["bitfinex","SOLUSD",1756474868338,0.71,210.43,210.31,13.59559401]
["bitfinex","SOLUSD",1756474868538,33.75673278,210.44,210.35,13.59559401]
["bitfinex","SOLUSD",1756474868842,33.75673278,210.36,210.28,13.59559401]
["bitfinex","SOLUSD",1756474869059,38.5059729,210.56,210.33,33.75673278]
["bitfinex","SOLUSD",1756474869235,38.5059729,210.56,210.4,13.59559401]
["bitfinex","SOLUSD",1756474869236,0.71,210.5,210.4,13.59559401]
["bitfinex","SOLUSD",1756474869434,0.71,210.5,210.35,26.0]
["bitfinex","SOLUSD",1756474869735,0.71,210.5,210.34,0.59]
["bitfinex","SOLUSD",1756474869736,0.71,210.55,210.44,33.75673278]
["bitfinex","SOLUSD",1756474869954,2.47145403,210.62,210.47,33.75673278]
["bitfinex","SOLUSD",1756474870136,33.75673278,210.55,210.46,13.59559401]
["bitfinex","SOLUSD",1756474870337,0.71,210.56,210.41,0.59]
["bitfinex","SOLUSD",1756474870657,19.24,210.65,210.52,33.75673278]
["bitfinex","SOLUSD",1756474870658,2.47145292,210.65,210.52,33.75673278]
["bitfinex","SOLUSD",1756474870839,33.75673278,210.63,210.53,13.59559401]
["bitfinex","SOLUSD",1756474871036,0.71,210.72,210.55,13.59559401]
["bitfinex","SOLUSD",1756474871241,2.47062498,210.75,210.64,33.75673278]
["bitfinex","SOLUSD",1756474871451,0.71,210.82,210.68,33.75673278]
["bitfinex","SOLUSD",1756474871653,33.75673278,210.76,210.69,0.59]
["bitfinex","SOLUSD",1756474871843,0.71,210.83,210.69,0.59]
["bitfinex","SOLUSD",1756474872035,0.71,210.83,210.7,33.75673278]
["bitfinex","SOLUSD",1756474872230,0.71,210.83,210.67,0.59]
["bitfinex","SOLUSD",1756474872433,33.75673278,210.74,210.65,39.59559401]
["bitfinex","SOLUSD",1756474872637,2.47670424,210.82,210.73,33.75673278]
["bitfinex","SOLUSD",1756474872843,3.18670424,210.82,210.63,0.47476617]
["bitfinex","SOLUSD",1756474873038,3.18670424,210.82,210.62,4.74777642]
["bitfinex","SOLUSD",1756474873039,33.75673278,210.77,210.69,33.75673278]
["bitfinex","SOLUSD",1756474873240,33.75673278,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1756474873549,33.75673278,210.73,210.61,4.7480057]
["bitfinex","SOLUSD",1756474873550,20.0,210.88,210.67,33.75673278]
["bitfinex","SOLUSD",1756474873751,33.75673278,210.76,210.63,14.18559401]
["bitfinex","SOLUSD",1756474874052,33.75673278,210.76,210.46,3.82819993]
["bitfinex","SOLUSD",1756474874053,0.06,210.61,210.6,26.59]
["bitfinex","SOLUSD",1756474874260,0.71,210.8,210.65,13.59559401]
["bitfinex","SOLUSD",1756474874565,0.71,210.84,210.69,18.3417626]
["bitfinex","SOLUSD",1756474874858,26.0,210.79,210.62,13.59559401]
["bitfinex","SOLUSD",1756474875064,26.0,210.75,210.58,0.53]
["bitfinex","SOLUSD",1756474875247,33.75673278,210.63,210.57,33.75673278]
["bitfinex","SOLUSD",1756474875451,26.0,210.71,210.53,0.71]
["bitfinex","SOLUSD",1756474875452,33.75673278,210.6,210.53,33.75673278]
["bitfinex","SOLUSD",1756474875761,65.76,210.75,210.48,4.75091098]
["bitfinex","SOLUSD",1756474875762,20.0,210.79,210.59,33.75673278]
["bitfinex","SOLUSD",1756474876056,33.75673278,210.68,210.61,33.75673278]
["bitfinex","SOLUSD",1756474876275,26.0,210.74,210.51,39.59559401]
["bitfinex","SOLUSD",1756474876436,26.0,210.74,210.63,33.75673278]
["bitfinex","SOLUSD",1756474876633,4.74405806,210.79,210.62,0.71]
["bitfinex","SOLUSD",1756474876844,4.74405806,210.79,210.62,13.59559401]
["bitfinex","SOLUSD",1756474877060,33.75673278,210.69,210.58,13.59559401]
["bitfinex","SOLUSD",1756474877266,33.75673278,210.63,210.52,0.71]
["bitfinex","SOLUSD",1756474877451,26.0,210.71,210.52,0.71]
["bitfinex","SOLUSD",1756474877763,33.75673278,210.61,210.53,13.59559401]
["bitfinex","SOLUSD",1756474877957,26.0,210.71,210.53,13.59559401]
["bitfinex","SOLUSD",1756474877958,33.75673278,210.59,210.53,13.59559401]
["bitfinex","SOLUSD",1756474878159,33.75673278,210.59,210.48,13.59559401]
["bitfinex","SOLUSD",1756474878363,0.71,210.7,210.58,33.75673278]
["bitfinex","SOLUSD",1756474878664,0.71,210.7,210.56,0.71]
["bitfinex","SOLUSD",1756474878863,33.75673278,210.68,210.62,33.75673278]
["bitfinex","SOLUSD",1756474879054,0.71,210.77,210.67,33.75673278]
["bitfinex","SOLUSD",1756474879367,0.71,210.89,210.76,33.75673278]
["bitfinex","SOLUSD",1756474879580,0.2,210.9,210.76,0.71]
["bitfinex","SOLUSD",1756474879765,0.2,210.9,210.83,33.75673278]
["bitfinex","SOLUSD",1756474879972,57.86910747,210.99,210.74,26.47451836]
["bitfinex","SOLUSD",1756474879973,0.71,211.02,210.85,13.59559401]
["bitfinex","SOLUSD",1756474880257,11.84466724,211.07,210.81,46.1]
["bitfinex","SOLUSD",1756474880258,33.75673278,211.07,210.88,20.0]
["bitfinex","SOLUSD",1756474880459,33.75673278,211.07,210.95,13.59559401]
["bitfinex","SOLUSD",1756474880663,2.46752727,211.15,211.06,33.75673278]
["bitfinex","SOLUSD",1756474880844,2.46752727,211.15,210.98,26.0]
["bitfinex","SOLUSD",1756474880845,2.46752727,211.15,211.04,33.75673278]
["bitfinex","SOLUSD",1756474881047,0.71,211.16,211.02,26.0]
["bitfinex","SOLUSD",1756474881462,0.77,211.22,211.11,33.75673278]
["bitfinex","SOLUSD",1756474881650,33.75673278,211.21,211.09,26.0]
["bitfinex","SOLUSD",1756474881849,4.79490985,211.2,211.04,0.47384382]
["bitfinex","SOLUSD",1756474882045,0.06,211.2,211.16,33.75673278]
["bitfinex","SOLUSD",1756474882481,0.06,211.2,211.07,46.48]
["bitfinex","SOLUSD",1756474882482,0.77,211.17,211.04,18.33403222]
["bitfinex","SOLUSD",1756474882686,0.06,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1756474882885,26.0,211.15,210.98,0.71]
["bitfinex","SOLUSD",1756474883172,59.75673278,211.14,211.06,33.75673278]
["bitfinex","SOLUSD",1756474883375,4.79561237,211.17,211.08,26.0]
["bitfinex","SOLUSD",1756474883376,0.06,211.17,211.08,26.0]
["bitfinex","SOLUSD",1756474883548,0.71,211.16,211.08,26.0]
["bitfinex","SOLUSD",1756474883750,59.75673278,211.14,211.07,33.75673278]
["bitfinex","SOLUSD",1756474883961,33.75673278,211.1,210.92,4.74113407]
["bitfinex","SOLUSD",1756474884172,0.71,211.09,211.04,33.75673278]
["bitfinex","SOLUSD",1756474884471,0.71,211.09,210.88,14.246706]
["bitfinex","SOLUSD",1756474884472,4.73843821,211.04,210.94,33.75673278]
["bitfinex","SOLUSD",1756474884678,33.75673278,210.98,210.88,0.71]
["bitfinex","SOLUSD",1756474884978,0.71,211.08,210.91,26.0]
["bitfinex","SOLUSD",1756474885179,26.71,211.13,211.0,33.75673278]
["bitfinex","SOLUSD",1756474885470,26.71,211.13,210.88,4.7419505]
["bitfinex","SOLUSD",1756474885471,33.75673278,211.01,210.88,4.7419505]
["bitfinex","SOLUSD",1756474885645,33.75673278,210.97,210.88,4.7419505]
["bitfinex","SOLUSD",1756474885847,0.71,211.08,210.96,33.75673278]
["bitfinex","SOLUSD",1756474886050,33.75673278,211.03,210.96,13.59559401]
["bitfinex","SOLUSD",1756474886275,33.75673278,210.97,210.86,0.71]
["bitfinex","SOLUSD",1756474886576,4.73911189,211.01,210.84,4.74290058]
["bitfinex","SOLUSD",1756474886869,33.75673278,210.99,210.87,26.0]
["bitfinex","SOLUSD",1756474887067,33.75673278,210.94,210.88,33.75673278]
["bitfinex","SOLUSD",1756474887246,33.75673278,210.91,210.85,33.75673278]
["bitfinex","SOLUSD",1756474887450,26.0,210.99,210.8,0.71]
["bitfinex","SOLUSD",1756474887451,33.75673278,210.89,210.8,5.45375651]
["bitfinex","SOLUSD",1756474887662,33.75673278,210.88,210.75,46.74]
["bitfinex","SOLUSD",1756474887867,33.75673278,210.86,210.8,33.75673278]
["bitfinex","SOLUSD",1756474888575,33.75673278,210.88,210.81,33.75673278]
["bitfinex","SOLUSD",1756474888762,33.75673278,210.9,210.83,47.35232679]
["bitfinex","SOLUSD",1756474888958,33.75673278,210.92,210.86,33.75673278]
["bitfinex","SOLUSD",1756474889163,33.75673278,210.92,210.85,33.75673278]
["bitfinex","SOLUSD",1756474889363,33.75673278,210.92,210.84,13.59559401]
["bitfinex","SOLUSD",1756474889558,33.75673278,210.92,210.85,33.75673278]
["bitfinex","SOLUSD",1756474890090,0.71,210.97,210.88,33.75673278]
["bitfinex","SOLUSD",1756474890264,33.75673278,211.02,210.95,33.75673278]
["bitfinex","SOLUSD",1756474890472,33.75673278,211.0,210.94,33.75673278]
["bitfinex","SOLUSD",1756474890764,0.71,211.04,210.91,26.0]
["bitfinex","SOLUSD",1756474890962,33.75673278,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1756474891163,0.06,210.92,210.88,47.35232679]
["bitfinex","SOLUSD",1756474891355,0.06,210.92,210.91,13.59559401]
["bitfinex","SOLUSD",1756474891561,0.06,210.92,210.87,26.0]
["bitfinex","SOLUSD",1756474891562,0.69,210.91,210.8,33.75673278]
["bitfinex","SOLUSD",1756474891760,33.75673278,210.87,210.78,4.74415298]
["bitfinex","SOLUSD",1756474891975,33.75673278,210.85,210.76,51.40469556]
["bitfinex","SOLUSD",1756474892285,33.75673278,210.85,210.72,81.26]
["bitfinex","SOLUSD",1756474892493,0.75,210.92,210.82,33.75673278]
["bitfinex","SOLUSD",1756474892660,33.75673278,210.89,210.82,33.75673278]
["bitfinex","SOLUSD",1756474892968,33.75673278,210.9,210.83,13.59559401]
["bitfinex","SOLUSD",1756474893166,33.75673278,210.89,210.83,13.59559401]
["bitfinex","SOLUSD",1756474893385,33.75673278,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1756474893565,33.75673278,210.84,210.73,13.59559401]
["bitfinex","SOLUSD",1756474893888,5.49121313,210.92,210.81,33.75673278]
["bitfinex","SOLUSD",1756474894089,33.75673278,210.89,210.82,33.75673278]
["bitfinex","SOLUSD",1756474894256,0.75,210.92,210.85,33.75673278]
["bitfinex","SOLUSD",1756474894458,33.75673278,210.9,210.84,33.75673278]
["bitfinex","SOLUSD",1756474894801,0.06,210.92,210.9,13.59559401]
["bitfinex","SOLUSD",1756474895003,0.06,210.92,210.85,31.87688831]
["bitfinex","SOLUSD",1756474895004,0.69,210.91,210.85,26.0]
["bitfinex","SOLUSD",1756474895155,33.75673278,210.89,210.83,33.75673278]
["bitfinex","SOLUSD",1756474895353,33.81673278,210.92,210.83,13.59559401]
["bitfinex","SOLUSD",1756474895596,33.75673278,210.91,210.83,13.59559401]
["bitfinex","SOLUSD",1756474895776,0.06,210.92,210.83,47.35232679]
["bitfinex","SOLUSD",1756474895961,0.06,210.92,210.87,33.75673278]
["bitfinex","SOLUSD",1756474896161,33.75673278,210.88,210.82,33.75673278]
["bitfinex","SOLUSD",1756474896412,33.75673278,210.9,210.83,47.35232679]
["bitfinex","SOLUSD",1756474896606,0.69,210.9,210.83,13.59559401]
["bitfinex","SOLUSD",1756474896813,33.81673278,210.92,210.85,33.75673278]
["bitfinex","SOLUSD",1756474896984,33.75673278,210.89,210.83,13.59559401]
["bitfinex","SOLUSD",1756474897176,33.75673278,210.91,210.84,33.75673278]
["bitfinex","SOLUSD",1756474897420,33.75673278,210.89,210.82,47.35232679]
["bitfinex","SOLUSD",1756474897707,4.80119128,210.92,210.76,33.75673278]
["bitfinex","SOLUSD",1756474897708,33.75673278,210.83,210.76,33.75673278]
["bitfinex","SOLUSD",1756474897905,33.75673278,210.88,210.81,33.75673278]
["bitfinex","SOLUSD",1756474898288,33.75673278,210.91,210.84,33.75673278]
["bitfinex","SOLUSD",1756474898608,0.06,210.92,210.9,33.75673278]
["bitfinex","SOLUSD",1756474898808,0.06,210.92,210.91,47.35232679]
["bitfinex","SOLUSD",1756474898991,0.06,210.92,210.87,26.0]
["bitfinex","SOLUSD",1756474899190,33.81673278,210.92,210.85,80.39673278]
["bitfinex","SOLUSD",1756474899499,0.06,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1756474899684,0.06,210.92,210.87,33.75673278]
["bitfinex","SOLUSD",1756474899882,33.81673278,210.92,210.85,33.75673278]
["bitfinex","SOLUSD",1756474900100,0.75,210.92,210.85,13.59559401]
["bitfinex","SOLUSD",1756474900302,33.75673278,210.88,210.81,59.75673278]
["bitfinex","SOLUSD",1756474900506,33.75673278,210.89,210.82,47.35232679]
["bitfinex","SOLUSD",1756474900683,33.75673278,210.83,210.68,85.2868885]
["bitfinex","SOLUSD",1756474900883,0.69,210.88,210.76,13.59559401]
["bitfinex","SOLUSD",1756474900884,33.75673278,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1756474901083,26.0,210.88,210.76,0.66]
["bitfinex","SOLUSD",1756474901297,33.81673278,210.92,210.85,47.35232679]
["bitfinex","SOLUSD",1756474901479,33.81673278,210.92,210.77,26.47445082]
["bitfinex","SOLUSD",1756474901480,0.06,210.92,210.88,33.75673278]
["bitfinex","SOLUSD",1756474901685,0.06,210.92,210.87,46.58]
["bitfinex","SOLUSD",1756474901992,33.81673278,210.92,210.86,33.75673278]
["bitfinex","SOLUSD",1756474902196,33.75673278,210.91,210.85,39.59559401]
["bitfinex","SOLUSD",1756474902505,0.06,210.92,210.87,13.59559401]
["bitfinex","SOLUSD",1756474902923,33.75673278,210.91,210.85,47.35232679]
["bitfinex","SOLUSD",1756474903082,0.06,210.92,210.85,47.35232679]
["bitfinex","SOLUSD",1756474903282,0.06,210.92,210.86,33.75673278]
["bitfinex","SOLUSD",1756474903479,0.06,210.92,210.84,26.0]
["bitfinex","SOLUSD",1756474903480,0.06,210.92,210.89,33.75673278]
["bitfinex","SOLUSD",1756474903710,0.06,210.92,210.9,13.59559401]
["bitfinex","SOLUSD",1756474903887,0.06,210.92,210.88,33.75673278]
["bitfinex","SOLUSD",1756474904089,33.81673278,210.92,210.86,26.0]
["bitfinex","SOLUSD",1756474904320,33.75673278,210.91,210.87,13.59559401]
["bitfinex","SOLUSD",1756474904506,0.06,210.92,210.91,13.59559401]
["bitfinex","SOLUSD",1756474904915,0.06,210.92,210.88,33.75673278]
["bitfinex","SOLUSD",1756474905127,33.81673278,210.92,210.86,72.48]
["bitfinex","SOLUSD",1756474905500,0.06,210.95,210.94,26.0]
["bitfinex","SOLUSD",1756474905821,0.06,210.95,210.94,59.75673278]
["bitfinex","SOLUSD",1756474905991,0.06,210.97,210.94,60.89080123]
["bitfinex","SOLUSD",1756474906193,0.06,210.97,210.96,26.0]
["bitfinex","SOLUSD",1756474906407,0.06,210.97,210.96,59.75673278]
["bitfinex","SOLUSD",1756474906604,0.06,210.97,210.96,60.41673278]
["bitfinex","SOLUSD",1756474906805,0.06,210.97,210.96,78.7525619]
["bitfinex","SOLUSD",1756474907398,45.14987775,211.0,210.99,39.59559401]
["bitfinex","SOLUSD",1756474907601,45.14987775,211.0,210.99,74.01232679]
["bitfinex","SOLUSD",1756474907827,13.06133637,211.0,210.99,74.01232679]
["bitfinex","SOLUSD",1756474908024,0.06,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1756474908199,0.06,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1756474908404,0.06,211.17,211.1,59.99559401]
["bitfinex","SOLUSD",1756474908908,33.75673278,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756474909226,34.44673278,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756474909427,33.75673278,211.15,211.1,13.59559401]
["bitfinex","SOLUSD",1756474909624,33.75673278,211.15,211.05,0.66]
["bitfinex","SOLUSD",1756474909824,0.06,211.17,209.48,48.15870528]
["bitfinex","SOLUSD",1756474909825,33.75673278,211.14,211.01,0.47391118]
["bitfinex","SOLUSD",1756474910028,0.06,211.17,211.06,47.35232679]
["bitfinex","SOLUSD",1756474910233,0.06,211.17,211.02,46.92]
["bitfinex","SOLUSD",1756474910234,33.75673278,211.09,211.02,33.75673278]
["bitfinex","SOLUSD",1756474910519,33.75673278,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1756474910722,34.44673278,211.04,210.95,13.59559401]
["bitfinex","SOLUSD",1756474910930,33.75673278,211.02,210.96,46.28]
["bitfinex","SOLUSD",1756474911112,33.75673278,210.99,210.96,259.38]
["bitfinex","SOLUSD",1756474911516,33.75673278,210.99,210.97,13.59559401]
["bitfinex","SOLUSD",1756474911717,0.69,210.98,210.86,11.85579169]
["bitfinex","SOLUSD",1756474911923,33.75673278,210.94,210.88,33.75673278]
["bitfinex","SOLUSD",1756474912236,26.0,211.02,210.88,33.75673278]
["bitfinex","SOLUSD",1756474912237,33.75673278,210.95,210.89,33.75673278]
["bitfinex","SOLUSD",1756474912411,33.75673278,210.96,210.9,26.0]
["bitfinex","SOLUSD",1756474912614,33.75673278,211.0,210.94,13.59559401]
["bitfinex","SOLUSD",1756474912915,33.75673278,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1756474913112,4.73934253,211.0,210.92,4.74090989]
["bitfinex","SOLUSD",1756474913113,33.75673278,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756474913326,0.69,211.03,210.93,47.35232679]
["bitfinex","SOLUSD",1756474913533,33.75673278,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756474913832,0.69,211.03,210.92,50.9410835]
["bitfinex","SOLUSD",1756474914037,33.75673278,210.99,210.93,13.59559401]
["bitfinex","SOLUSD",1756474914338,4.7983061,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756474914339,0.06,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756474914633,33.81673278,211.05,210.99,13.59559401]
["bitfinex","SOLUSD",1756474914825,0.06,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1756474915021,33.75673278,211.02,210.99,13.59559401]
["bitfinex","SOLUSD",1756474915234,33.75673278,211.0,210.98,46.16]
["bitfinex","SOLUSD",1756474915410,26.0,211.04,210.88,0.66]
["bitfinex","SOLUSD",1756474915610,33.75673278,210.91,210.89,76.29192384]
["bitfinex","SOLUSD",1756474915835,26.69,211.04,210.91,13.59559401]
["bitfinex","SOLUSD",1756474916150,33.75673278,210.97,210.91,13.59559401]
["bitfinex","SOLUSD",1756474916442,0.69,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756474916816,0.69,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1756474917015,0.69,211.0,210.83,5.40315799]
["bitfinex","SOLUSD",1756474917216,26.0,211.02,210.84,46.06]
["bitfinex","SOLUSD",1756474917217,0.69,210.99,210.84,46.06]
["bitfinex","SOLUSD",1756474917534,0.69,210.98,210.85,13.59559401]
["bitfinex","SOLUSD",1756474917829,33.75673278,210.88,210.85,13.59559401]
["bitfinex","SOLUSD",1756474918010,26.69,210.98,210.85,13.59559401]
["bitfinex","SOLUSD",1756474918215,33.75673278,210.86,210.85,13.59559401]
["bitfinex","SOLUSD",1756474918823,33.75673278,210.86,210.85,18.33830209]
["bitfinex","SOLUSD",1756474919031,0.69,210.95,210.85,18.99830209]
["bitfinex","SOLUSD",1756474919233,33.75673278,210.86,210.82,0.03]
["bitfinex","SOLUSD",1756474919421,26.0,210.94,210.84,13.59559401]
["bitfinex","SOLUSD",1756474919629,33.75673278,210.87,210.84,13.59559401]
["bitfinex","SOLUSD",1756474919833,30.74042652,210.96,210.86,39.59559401]
["bitfinex","SOLUSD",1756474919834,26.0,210.96,210.86,39.59559401]
["bitfinex","SOLUSD",1756474920033,33.75673278,210.88,210.86,39.59559401]
["bitfinex","SOLUSD",1756474920339,33.75673278,210.87,210.86,39.59559401]
["bitfinex","SOLUSD",1756474920634,0.7,211.03,210.86,74.03232679]
["bitfinex","SOLUSD",1756474920820,33.75673278,210.94,210.93,13.59559401]
["bitfinex","SOLUSD",1756474921024,33.75673278,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756474921236,33.75673278,210.98,210.93,14.27559401]
["bitfinex","SOLUSD",1756474921434,33.75673278,210.96,210.93,13.59559401]
["bitfinex","SOLUSD",1756474921750,0.06,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1756474921948,0.06,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1756474922159,33.75673278,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1756474922439,0.06,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1756474922964,0.06,211.17,211.09,13.59559401]
["bitfinex","SOLUSD",1756474923125,0.06,211.17,211.1,47.13370914]
["bitfinex","SOLUSD",1756474923440,0.06,211.2,211.16,33.75673278]
["bitfinex","SOLUSD",1756474923642,0.06,211.2,211.1,67.13370914]
["bitfinex","SOLUSD",1756474923643,0.06,211.2,211.19,33.75673278]
["bitfinex","SOLUSD",1756474923859,0.7,211.26,211.1,20.0]
["bitfinex","SOLUSD",1756474924037,0.7,211.32,211.12,20.0]
["bitfinex","SOLUSD",1756474924240,0.7,211.29,211.19,33.75673278]
["bitfinex","SOLUSD",1756474924436,33.75673278,211.26,211.2,79.75673278]
["bitfinex","SOLUSD",1756474924649,33.75673278,211.24,211.21,46.02]
["bitfinex","SOLUSD",1756474924940,0.7,211.32,211.21,50.75453146]
["bitfinex","SOLUSD",1756474925156,33.75673278,211.27,211.24,39.59559401]
["bitfinex","SOLUSD",1756474925523,0.7,211.37,211.25,13.59559401]
["bitfinex","SOLUSD",1756474925841,0.7,211.37,211.27,13.59559401]
["bitfinex","SOLUSD",1756474926055,0.7,211.37,211.29,26.0]
["bitfinex","SOLUSD",1756474926270,4.93062191,211.39,211.21,16.57109222]
["bitfinex","SOLUSD",1756474926271,0.7,211.36,211.21,16.57109222]
["bitfinex","SOLUSD",1756474926442,0.7,211.35,211.23,13.59559401]
["bitfinex","SOLUSD",1756474926619,0.7,211.34,211.25,13.59559401]
["bitfinex","SOLUSD",1756474926932,5.43201545,211.33,211.24,45.94]
["bitfinex","SOLUSD",1756474927255,5.43201545,211.33,211.13,11.84085796]
["bitfinex","SOLUSD",1756474927256,33.75673278,211.25,211.13,11.84085796]
["bitfinex","SOLUSD",1756474927550,0.2,211.39,211.21,47.35232679]
["bitfinex","SOLUSD",1756474927758,33.75673278,211.29,211.23,13.59559401]
["bitfinex","SOLUSD",1756474927940,0.7,211.34,211.26,13.59559401]
["bitfinex","SOLUSD",1756474928146,0.7,211.34,211.22,45.94]
["bitfinex","SOLUSD",1756474928147,33.75673278,211.27,211.22,13.59559401]
["bitfinex","SOLUSD",1756474928451,33.75673278,211.26,211.24,13.59559401]
["bitfinex","SOLUSD",1756474928646,33.75673278,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1756474928860,34.45673278,211.25,211.2,45.92]
["bitfinex","SOLUSD",1756474929039,0.06,211.2,211.17,13.59559401]
["bitfinex","SOLUSD",1756474929239,33.75673278,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1756474929554,33.75673278,211.18,211.17,13.59559401]
["bitfinex","SOLUSD",1756474930050,33.75673278,211.19,211.17,13.59559401]
["bitfinex","SOLUSD",1756474930350,0.06,211.2,211.17,13.59559401]
["bitfinex","SOLUSD",1756474930351,33.75673278,211.18,211.17,13.59559401]
["bitfinex","SOLUSD",1756474930555,33.75673278,211.18,211.13,4.62976189]
["bitfinex","SOLUSD",1756474930756,0.7,211.17,211.14,45.84]
["bitfinex","SOLUSD",1756474930935,0.7,211.16,211.11,13.59559401]
["bitfinex","SOLUSD",1756474931138,0.7,211.19,211.13,13.59559401]
["bitfinex","SOLUSD",1756474931544,0.06,211.2,211.13,13.59559401]
["bitfinex","SOLUSD",1756474931742,0.06,211.2,211.16,13.59559401]
["bitfinex","SOLUSD",1756474931960,0.06,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1756474932435,33.75673278,211.24,211.22,13.59559401]
["bitfinex","SOLUSD",1756474932637,4.73087828,211.38,211.18,13.59559401]
["bitfinex","SOLUSD",1756474932638,34.45673278,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1756474932870,33.75673278,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1756474933033,0.7,211.29,211.2,13.59559401]
["bitfinex","SOLUSD",1756474933373,0.7,211.34,211.22,33.75673278]
["bitfinex","SOLUSD",1756474933543,0.7,211.34,211.26,13.59559401]
["bitfinex","SOLUSD",1756474933739,33.75673278,211.3,211.26,13.59559401]
["bitfinex","SOLUSD",1756474933979,0.7,211.34,211.27,13.59559401]
["bitfinex","SOLUSD",1756474934282,33.75673278,211.3,211.26,26.0]
["bitfinex","SOLUSD",1756474934571,33.75673278,211.3,211.23,26.0]
["bitfinex","SOLUSD",1756474934572,33.75673278,211.27,211.23,13.59559401]
["bitfinex","SOLUSD",1756474934754,59.75673278,211.24,211.12,4.73664266]
["bitfinex","SOLUSD",1756474934951,0.7,211.23,211.13,45.84]
["bitfinex","SOLUSD",1756474935167,33.75673278,211.19,211.13,79.59673278]
["bitfinex","SOLUSD",1756474935567,0.7,211.23,211.14,47.35232679]
["bitfinex","SOLUSD",1756474935778,11.82914219,211.35,211.14,47.35232679]
["bitfinex","SOLUSD",1756474935779,33.75673278,211.2,211.16,13.59559401]
["bitfinex","SOLUSD",1756474935968,33.75673278,211.2,211.14,47.35232679]
["bitfinex","SOLUSD",1756474936163,33.75673278,211.2,211.14,13.59559401]
["bitfinex","SOLUSD",1756474936364,33.75673278,211.21,211.16,13.59559401]
["bitfinex","SOLUSD",1756474936691,33.75673278,211.21,211.15,33.75673278]
["bitfinex","SOLUSD",1756474936692,33.75673278,211.17,211.04,4.73843821]
["bitfinex","SOLUSD",1756474936985,26.0,211.14,211.03,45.83]
["bitfinex","SOLUSD",1756474937182,0.7,211.16,211.08,33.75673278]
["bitfinex","SOLUSD",1756474937356,33.75673278,211.17,211.11,33.75673278]
["bitfinex","SOLUSD",1756474937555,33.75673278,211.2,211.12,26.0]
["bitfinex","SOLUSD",1756474937777,0.7,211.21,211.14,33.75673278]
["bitfinex","SOLUSD",1756474937778,34.45673278,211.21,211.14,33.75673278]
["bitfinex","SOLUSD",1756474937989,33.75673278,211.2,211.16,13.59559401]
["bitfinex","SOLUSD",1756474938177,26.0,211.25,211.16,13.59559401]
["bitfinex","SOLUSD",1756474938380,0.7,211.31,211.21,33.75673278]
["bitfinex","SOLUSD",1756474938682,0.2,211.39,211.28,33.75673278]
["bitfinex","SOLUSD",1756474938683,0.9,211.39,211.28,33.75673278]
["bitfinex","SOLUSD",1756474938875,0.9,211.39,211.25,26.0]
["bitfinex","SOLUSD",1756474938876,33.75673278,211.36,211.3,13.59559401]
["bitfinex","SOLUSD",1756474939192,0.9,211.39,211.25,26.0]
["bitfinex","SOLUSD",1756474939193,33.75673278,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1756474939369,33.75673278,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1756474939765,33.75673278,211.28,211.26,45.8]
["bitfinex","SOLUSD",1756474940091,33.75673278,211.27,211.23,59.33559401]
["bitfinex","SOLUSD",1756474940380,0.7,211.29,211.23,59.33559401]
["bitfinex","SOLUSD",1756474940602,33.75673278,211.29,211.23,59.33559401]
["bitfinex","SOLUSD",1756474940768,33.75673278,211.27,211.23,59.33559401]
["bitfinex","SOLUSD",1756474941088,0.7,211.33,211.29,13.59559401]
["bitfinex","SOLUSD",1756474941378,0.2,211.39,211.31,47.35232679]
["bitfinex","SOLUSD",1756474941575,33.75673278,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756474941773,33.75673278,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1756474941958,33.75673278,211.34,211.27,33.75673278]
["bitfinex","SOLUSD",1756474941959,33.75673278,211.32,211.27,59.25559401]
["bitfinex","SOLUSD",1756474942163,0.7,211.31,211.27,45.66]
["bitfinex","SOLUSD",1756474942386,16.75708222,211.39,211.27,45.66]
["bitfinex","SOLUSD",1756474942387,4.93060037,211.39,211.28,13.59559401]
["bitfinex","SOLUSD",1756474942570,0.7,211.34,211.28,13.59559401]
["bitfinex","SOLUSD",1756474942775,33.75673278,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1756474942962,33.75673278,211.3,211.28,18.32846438]
["bitfinex","SOLUSD",1756474943165,1e-08,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1756474943361,1e-08,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1756474943663,0.7,211.56,211.47,13.59559401]
["bitfinex","SOLUSD",1756474943863,33.75673278,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756474944093,34.45673278,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756474944298,33.75673278,211.68,211.49,13.59559401]
["bitfinex","SOLUSD",1756474944462,20.0,211.72,211.49,13.59559401]
["bitfinex","SOLUSD",1756474944463,33.75673278,211.55,211.49,13.59559401]
["bitfinex","SOLUSD",1756474944662,33.75673278,211.59,211.52,47.35232679]
["bitfinex","SOLUSD",1756474944863,33.75673278,211.58,211.54,13.59559401]
["bitfinex","SOLUSD",1756474945064,33.95673278,211.57,211.54,18.32273704]
["bitfinex","SOLUSD",1756474945276,0.2,211.57,211.54,18.32273704]
["bitfinex","SOLUSD",1756474945596,0.2,211.57,211.54,52.07946982]
["bitfinex","SOLUSD",1756474945901,0.2,211.57,211.54,18.32268063]
["bitfinex","SOLUSD",1756474946068,0.2,211.57,211.54,52.07941341]
["bitfinex","SOLUSD",1756474946266,0.2,211.57,211.56,47.35232679]
["bitfinex","SOLUSD",1756474946480,1e-08,211.57,211.56,47.35232679]
["bitfinex","SOLUSD",1756474946686,33.75673278,211.7,211.6,13.59559401]
["bitfinex","SOLUSD",1756474947002,34.45673278,211.71,211.64,13.59559401]
["bitfinex","SOLUSD",1756474947165,0.7,211.71,211.66,47.35232679]
["bitfinex","SOLUSD",1756474947512,0.7,211.71,211.59,26.0]
["bitfinex","SOLUSD",1756474947513,0.7,211.7,211.45,20.0]
["bitfinex","SOLUSD",1756474947794,26.0,211.68,211.59,33.75673278]
["bitfinex","SOLUSD",1756474948101,0.7,211.67,211.56,46.18]
["bitfinex","SOLUSD",1756474948386,33.75673278,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1756474948962,0.7,211.63,211.55,13.59559401]
["bitfinex","SOLUSD",1756474949163,33.75673278,211.65,211.59,13.59559401]
["bitfinex","SOLUSD",1756474949364,0.7,211.67,211.59,13.59559401]
["bitfinex","SOLUSD",1756474949581,33.75673278,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1756474950170,34.45673278,211.64,211.59,13.59559401]
["bitfinex","SOLUSD",1756474950489,33.75673278,211.6,211.55,13.59559401]
["bitfinex","SOLUSD",1756474950787,0.69,211.64,211.57,13.59559401]
["bitfinex","SOLUSD",1756474951096,33.75673278,211.61,211.55,13.59559401]
["bitfinex","SOLUSD",1756474951262,0.69,211.64,211.56,33.75673278]
["bitfinex","SOLUSD",1756474951467,33.75673278,211.62,211.56,33.75673278]
["bitfinex","SOLUSD",1756474951667,0.69,211.61,211.54,50.78721055]
["bitfinex","SOLUSD",1756474951885,0.69,211.61,211.55,13.59559401]
["bitfinex","SOLUSD",1756474952086,33.75673278,211.6,211.55,13.59559401]
["bitfinex","SOLUSD",1756474952601,33.75673278,211.56,211.48,45.96]
["bitfinex","SOLUSD",1756474952795,26.0,211.61,211.48,45.96]
["bitfinex","SOLUSD",1756474952796,33.75673278,211.5,211.48,45.96]
["bitfinex","SOLUSD",1756474953006,33.75673278,211.51,211.48,45.96]
["bitfinex","SOLUSD",1756474953317,0.69,211.5,211.38,11.82666475]
["bitfinex","SOLUSD",1756474953477,37.81458097,211.61,211.38,11.82666475]
["bitfinex","SOLUSD",1756474953478,33.75673278,211.51,211.45,33.75673278]
["bitfinex","SOLUSD",1756474953798,0.69,211.55,211.46,13.59559401]
["bitfinex","SOLUSD",1756474953970,0.69,211.55,211.48,13.59559401]
["bitfinex","SOLUSD",1756474954174,33.75673278,211.52,211.48,13.59559401]
["bitfinex","SOLUSD",1756474954476,33.75673278,211.49,211.38,4.73081653]
["bitfinex","SOLUSD",1756474954678,33.75673278,211.46,211.4,47.35232679]
["bitfinex","SOLUSD",1756474954878,26.0,211.57,211.43,13.59559401]
["bitfinex","SOLUSD",1756474955095,33.75673278,211.49,211.44,59.55559401]
["bitfinex","SOLUSD",1756474955295,0.69,211.55,211.46,13.59559401]
["bitfinex","SOLUSD",1756474955501,33.75673278,211.51,211.46,13.59559401]
["bitfinex","SOLUSD",1756474955795,26.0,211.56,211.46,13.59559401]
["bitfinex","SOLUSD",1756474956000,0.69,211.55,211.46,13.59559401]
["bitfinex","SOLUSD",1756474956180,33.75673278,211.48,211.46,13.59559401]
["bitfinex","SOLUSD",1756474956891,0.69,211.53,211.46,13.59559401]
["bitfinex","SOLUSD",1756474957099,33.75673278,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1756474957305,0.69,211.53,211.47,4.72880313]
["bitfinex","SOLUSD",1756474957481,33.75673278,211.48,211.29,20.0]
["bitfinex","SOLUSD",1756474957685,33.75673278,211.44,211.38,84.26754931]
["bitfinex","SOLUSD",1756474957911,33.75673278,211.43,211.38,50.51081653]
["bitfinex","SOLUSD",1756474958202,26.0,211.53,211.37,4.81134373]
["bitfinex","SOLUSD",1756474958203,33.75673278,211.4,211.37,4.81134373]
["bitfinex","SOLUSD",1756474958401,33.75673278,211.39,211.34,45.76]
["bitfinex","SOLUSD",1756474958595,0.69,211.43,211.32,4.73215975]
["bitfinex","SOLUSD",1756474958794,33.75673278,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1756474959102,33.75673278,211.34,211.32,4.68997529]
["bitfinex","SOLUSD",1756474959279,33.75673278,211.33,211.3,36.03253782]
["bitfinex","SOLUSD",1756474959476,33.75673278,211.37,211.3,69.7892706]
["bitfinex","SOLUSD",1756474959694,33.75673278,211.36,211.31,13.59559401]
["bitfinex","SOLUSD",1756474960004,0.69,211.47,211.35,47.35232679]
["bitfinex","SOLUSD",1756474960208,33.75673278,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1756474960386,33.75673278,211.46,211.39,47.35232679]
["bitfinex","SOLUSD",1756474960578,0.69,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756474960779,33.75673278,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756474960981,34.44673278,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1756474961284,0.69,211.51,211.45,13.59559401]
["bitfinex","SOLUSD",1756474961477,45.64,211.64,211.48,33.75673278]
["bitfinex","SOLUSD",1756474961682,0.69,211.63,211.53,13.59559401]
["bitfinex","SOLUSD",1756474961876,33.75673278,211.6,211.55,13.59559401]
["bitfinex","SOLUSD",1756474962094,33.75673278,211.6,211.55,59.25559401]
["bitfinex","SOLUSD",1756474962376,33.75673278,211.56,211.51,13.59559401]
["bitfinex","SOLUSD",1756474962697,4.72505349,211.64,211.51,13.59559401]
["bitfinex","SOLUSD",1756474962909,33.75673278,211.54,211.51,13.59559401]
["bitfinex","SOLUSD",1756474963077,0.69,211.57,211.51,13.59559401]
["bitfinex","SOLUSD",1756474963279,33.75673278,211.52,211.45,33.75673278]
["bitfinex","SOLUSD",1756474963585,0.69,211.52,211.43,71.66]
["bitfinex","SOLUSD",1756474963780,0.69,211.52,211.44,13.59559401]
["bitfinex","SOLUSD",1756474964296,26.0,211.54,211.35,16.56020818]
["bitfinex","SOLUSD",1756474964483,0.69,211.51,211.36,59.21559401]
["bitfinex","SOLUSD",1756474964681,33.75673278,211.42,211.36,45.62]
["bitfinex","SOLUSD",1756474964993,0.69,211.45,211.37,13.59559401]
["bitfinex","SOLUSD",1756474965178,33.75673278,211.38,211.33,38.83172937]
["bitfinex","SOLUSD",1756474965374,34.44673278,211.38,211.34,45.58]
["bitfinex","SOLUSD",1756474965581,0.69,211.43,211.34,79.31673278]
["bitfinex","SOLUSD",1756474965798,33.75673278,211.41,211.35,47.35232679]
["bitfinex","SOLUSD",1756474966005,33.75673278,211.41,211.37,13.59559401]
["bitfinex","SOLUSD",1756474966184,0.69,211.49,211.41,13.59559401]
["bitfinex","SOLUSD",1756474966384,26.06,211.57,211.36,0.03]
["bitfinex","SOLUSD",1756474966385,33.75673278,211.42,211.36,0.03]
["bitfinex","SOLUSD",1756474966698,33.75673278,211.37,211.36,0.03]
["bitfinex","SOLUSD",1756474966907,0.69,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756474967288,33.75673278,211.41,211.36,0.03]
["bitfinex","SOLUSD",1756474967495,0.69,211.47,211.37,47.35232679]
["bitfinex","SOLUSD",1756474967682,11.87526611,211.6,211.44,13.59559401]
["bitfinex","SOLUSD",1756474967888,0.69,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1756474968088,33.75673278,211.53,211.49,13.59559401]
["bitfinex","SOLUSD",1756474968396,33.75673278,211.5,211.42,13.59559401]
["bitfinex","SOLUSD",1756474968703,0.69,211.5,211.43,45.64]
["bitfinex","SOLUSD",1756474968893,33.75673278,211.47,211.44,13.59559401]
["bitfinex","SOLUSD",1756474969305,33.75673278,211.45,211.41,26.0]
["bitfinex","SOLUSD",1756474969511,0.69,211.48,211.42,59.17559401]
["bitfinex","SOLUSD",1756474969717,0.69,211.48,211.42,63.90547627]
["bitfinex","SOLUSD",1756474970006,0.69,211.48,211.43,45.54]
["bitfinex","SOLUSD",1756474970207,33.75673278,211.44,211.43,45.54]
["bitfinex","SOLUSD",1756474970405,0.69,211.48,211.43,45.54]
["bitfinex","SOLUSD",1756474970608,26.0,211.41,211.24,11.83443633]
["bitfinex","SOLUSD",1756474970790,33.75673278,211.37,211.27,33.75673278]
["bitfinex","SOLUSD",1756474970977,33.75673278,211.37,211.19,0.03]
["bitfinex","SOLUSD",1756474970978,33.75673278,211.35,211.29,32.06]
["bitfinex","SOLUSD",1756474971181,33.75673278,211.3,211.17,0.1]
["bitfinex","SOLUSD",1756474971383,4.73262602,211.3,211.18,84.33202968]
["bitfinex","SOLUSD",1756474971597,33.75673278,211.25,211.21,26.0]
["bitfinex","SOLUSD",1756474971798,26.0,211.33,211.18,84.33202968]
["bitfinex","SOLUSD",1756474971799,33.75673278,211.27,211.23,26.0]
["bitfinex","SOLUSD",1756474972097,33.75673278,211.29,211.24,45.82]
["bitfinex","SOLUSD",1756474972313,33.75673278,211.28,211.24,45.82]
["bitfinex","SOLUSD",1756474972505,5.42200864,211.33,211.24,45.82]
["bitfinex","SOLUSD",1756474972823,33.75673278,211.26,211.23,26.0]
["bitfinex","SOLUSD",1756474972997,26.0,211.33,211.18,4.7352969]
["bitfinex","SOLUSD",1756474972998,33.75673278,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1756474973197,0.69,211.25,211.18,4.7352969]
["bitfinex","SOLUSD",1756474973528,26.0,211.33,211.2,13.59559401]
["bitfinex","SOLUSD",1756474973529,33.75673278,211.23,211.2,13.59559401]
["bitfinex","SOLUSD",1756474973820,33.75673278,211.21,211.17,13.69559401]
["bitfinex","SOLUSD",1756474974017,33.75673278,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756474974492,34.44673278,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756474974698,33.75673278,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756474975412,0.69,211.21,211.17,0.1]
["bitfinex","SOLUSD",1756474975612,0.69,211.2,211.17,0.1]
["bitfinex","SOLUSD",1756474976136,33.75673278,211.19,211.17,4.83544159]
["bitfinex","SOLUSD",1756474976429,33.75673278,211.2,211.17,44.43111515]
["bitfinex","SOLUSD",1756474976595,33.75673278,211.2,211.18,13.59559401]
["bitfinex","SOLUSD",1756474977018,0.69,211.24,211.2,26.0]
["bitfinex","SOLUSD",1756474977192,33.75673278,211.21,211.2,26.0]
["bitfinex","SOLUSD",1756474977608,0.69,211.24,211.2,26.0]
["bitfinex","SOLUSD",1756474977818,33.75673278,211.21,211.2,26.0]
["bitfinex","SOLUSD",1756474978010,4.73327875,211.28,211.18,50.23528627]
["bitfinex","SOLUSD",1756474978011,33.75673278,211.28,211.24,26.0]
["bitfinex","SOLUSD",1756474978221,33.75673278,211.25,211.24,26.0]
["bitfinex","SOLUSD",1756474978496,33.75673278,211.27,211.24,26.0]
["bitfinex","SOLUSD",1756474978719,33.75673278,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1756474978923,33.75673278,211.29,211.27,26.0]
["bitfinex","SOLUSD",1756474979131,34.44673278,211.28,211.27,26.0]
["bitfinex","SOLUSD",1756474979425,31.0324882,211.28,211.23,26.0]
["bitfinex","SOLUSD",1756474979628,25.60938239,211.24,211.18,26.0]
["bitfinex","SOLUSD",1756474979835,4.73310581,211.28,211.17,0.1]
["bitfinex","SOLUSD",1756474979836,25.60938239,211.19,211.17,0.1]
["bitfinex","SOLUSD",1756474980027,25.60938239,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756474980323,26.29938239,211.18,211.17,0.1]
["bitfinex","SOLUSD",1756474980499,26.29938239,211.18,211.11,0.03]
["bitfinex","SOLUSD",1756474980702,25.60938239,211.12,211.11,0.03]
["bitfinex","SOLUSD",1756474980901,25.60938239,211.12,211.0,0.03]
["bitfinex","SOLUSD",1756474981100,25.60938239,211.04,211.0,0.03]
["bitfinex","SOLUSD",1756474981315,25.60938239,211.01,210.86,2.46978617]
["bitfinex","SOLUSD",1756474981496,25.60938239,210.93,210.86,2.46978617]
["bitfinex","SOLUSD",1756474981697,4.74008043,210.97,210.86,26.0]
["bitfinex","SOLUSD",1756474982028,20.0,211.05,210.91,26.0]
["bitfinex","SOLUSD",1756474982029,0.7,210.99,210.91,26.0]
["bitfinex","SOLUSD",1756474982322,0.7,211.02,210.93,26.0]
["bitfinex","SOLUSD",1756474982521,0.7,211.02,210.93,51.60938239]
["bitfinex","SOLUSD",1756474982827,25.60938239,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756474983121,25.60938239,210.99,210.98,26.0]
["bitfinex","SOLUSD",1756474983337,33.68760977,211.0,210.98,26.0]
["bitfinex","SOLUSD",1756474983699,33.68760977,211.0,210.98,30.73974541]
["bitfinex","SOLUSD",1756474984103,33.68760977,211.01,210.98,30.73974541]
["bitfinex","SOLUSD",1756474984421,0.7,211.04,210.98,30.73974541]
["bitfinex","SOLUSD",1756474984422,33.68760977,211.03,210.99,39.59559401]
["bitfinex","SOLUSD",1756474984619,34.12,211.2,211.01,13.59559401]
["bitfinex","SOLUSD",1756474984620,0.7,211.08,211.01,13.59559401]
["bitfinex","SOLUSD",1756474984915,33.68760977,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756474985298,0.7,211.07,211.01,26.0]
["bitfinex","SOLUSD",1756474985516,33.68760977,211.02,211.01,26.0]
["bitfinex","SOLUSD",1756474985914,33.68760977,211.03,211.01,30.7391096]
["bitfinex","SOLUSD",1756474986128,33.68760977,211.05,211.01,30.7391096]
["bitfinex","SOLUSD",1756474986321,33.68760977,211.05,211.02,26.0]
["bitfinex","SOLUSD",1756474986530,33.74760977,211.03,210.98,0.03]
["bitfinex","SOLUSD",1756474986730,0.06,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1756474986936,0.06,211.03,211.01,13.59559401]
["bitfinex","SOLUSD",1756474987112,0.06,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1756474987311,0.06,211.03,211.02,73.28320378]
["bitfinex","SOLUSD",1756474987512,0.06,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1756474987735,0.7,211.18,211.08,13.59559401]
["bitfinex","SOLUSD",1756474988021,33.68760977,211.15,211.09,33.68760977]
["bitfinex","SOLUSD",1756474988322,0.7,211.14,211.05,26.0]
["bitfinex","SOLUSD",1756474988524,33.68760977,211.06,211.02,4.73870126]
["bitfinex","SOLUSD",1756474988733,0.7,211.18,211.08,39.59559401]
["bitfinex","SOLUSD",1756474989039,34.38760977,211.18,211.12,33.68760977]
["bitfinex","SOLUSD",1756474989222,33.68760977,211.16,211.12,26.0]
["bitfinex","SOLUSD",1756474989416,33.68760977,211.17,211.12,26.0]
["bitfinex","SOLUSD",1756474989738,33.68760977,211.2,211.14,47.28320378]
["bitfinex","SOLUSD",1756474989943,33.68760977,211.16,211.13,30.73641832]
["bitfinex","SOLUSD",1756474990142,13.59559401,211.29,211.09,25.43847049]
["bitfinex","SOLUSD",1756474990143,0.7,211.15,211.09,13.59559401]
["bitfinex","SOLUSD",1756474990449,0.7,211.21,211.11,33.68760977]
["bitfinex","SOLUSD",1756474990636,33.68760977,211.19,211.12,59.68760977]
["bitfinex","SOLUSD",1756474990842,0.7,211.25,211.15,33.68760977]
["bitfinex","SOLUSD",1756474991141,33.68760977,211.16,211.13,26.0]
["bitfinex","SOLUSD",1756474991844,33.68760977,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1756474992043,33.68760977,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1756474992353,0.7,211.31,211.2,26.0]
["bitfinex","SOLUSD",1756474992553,33.68760977,211.29,211.22,33.68760977]
["bitfinex","SOLUSD",1756474992762,33.68760977,211.23,211.15,45.34]
["bitfinex","SOLUSD",1756474992923,33.68760977,211.17,211.15,45.34]
["bitfinex","SOLUSD",1756474993241,34.38760977,211.16,211.15,45.34]
["bitfinex","SOLUSD",1756474993432,34.38760977,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1756474993750,33.68760977,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1756474993918,33.68760977,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1756474994340,33.68760977,211.22,211.16,59.68760977]
["bitfinex","SOLUSD",1756474994665,33.68760977,211.23,211.17,47.28320378]
["bitfinex","SOLUSD",1756474994840,33.68760977,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1756474995040,33.68760977,211.18,211.12,16.57824932]
["bitfinex","SOLUSD",1756474995265,33.68760977,211.19,211.13,47.28320378]
["bitfinex","SOLUSD",1756474995569,0.7,211.28,211.22,13.59559401]
["bitfinex","SOLUSD",1756474995748,34.38760977,211.28,211.23,16.56961605]
["bitfinex","SOLUSD",1756474996068,26.0,211.09,210.93,0.7]
["bitfinex","SOLUSD",1756474996441,33.68760977,210.99,210.94,0.67]
["bitfinex","SOLUSD",1756474996649,0.97,210.98,210.94,0.67]
["bitfinex","SOLUSD",1756474996853,0.97,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756474996854,0.97,210.98,210.96,0.67]
["bitfinex","SOLUSD",1756474997177,0.97,210.98,210.93,0.03]
["bitfinex","SOLUSD",1756474997475,34.65760977,210.98,210.97,13.59559401]
["bitfinex","SOLUSD",1756474997787,34.65760977,210.98,210.96,13.59559401]
["bitfinex","SOLUSD",1756474997976,34.65760977,210.98,210.96,39.59559401]
["bitfinex","SOLUSD",1756474998166,1e-08,210.98,210.97,73.95320378]
["bitfinex","SOLUSD",1756474998355,33.68760977,211.07,211.05,26.0]
["bitfinex","SOLUSD",1756474998863,33.68760977,211.06,211.05,26.0]
["bitfinex","SOLUSD",1756474999270,33.68760977,211.06,211.02,39.59559401]
["bitfinex","SOLUSD",1756474999470,33.68760977,211.06,211.03,0.67]
["bitfinex","SOLUSD",1756474999668,0.7,211.17,211.07,4.73776472]
["bitfinex","SOLUSD",1756474999867,0.7,211.17,211.08,13.59559401]
["bitfinex","SOLUSD",1756475000073,33.68760977,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1756475000375,33.68760977,211.09,211.06,0.67]
["bitfinex","SOLUSD",1756475000376,33.68760977,211.09,211.06,26.0]
["bitfinex","SOLUSD",1756475000672,33.68760977,211.07,211.03,44.33407985]
["bitfinex","SOLUSD",1756475000879,33.68760977,211.04,211.03,30.73848584]
["bitfinex","SOLUSD",1756475001082,33.68760977,211.04,210.99,13.59559401]
["bitfinex","SOLUSD",1756475001256,33.68760977,211.0,210.96,18.33582912]
["bitfinex","SOLUSD",1756475001449,0.7,211.06,210.98,26.0]
["bitfinex","SOLUSD",1756475001670,33.68760977,210.99,210.95,46.13]
["bitfinex","SOLUSD",1756475001892,33.68760977,210.96,210.95,4.77045982]
["bitfinex","SOLUSD",1756475002189,0.7,211.03,210.95,0.03]
["bitfinex","SOLUSD",1756475002354,33.68760977,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756475005090,0.06,210.99,210.98,39.59559401]
["bitfinex","SOLUSD",1756475005267,33.74760977,211.02,210.98,40.26559401]
["bitfinex","SOLUSD",1756475005457,0.06,211.04,211.03,39.59559401]
["bitfinex","SOLUSD",1756475005801,33.74760977,211.04,211.03,30.73866274]
["bitfinex","SOLUSD",1756475005964,33.74760977,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1756475006163,34.44760977,211.04,210.95,0.03]
["bitfinex","SOLUSD",1756475006366,33.68760977,210.96,210.95,0.03]
["bitfinex","SOLUSD",1756475006856,33.68760977,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756475006857,33.68760977,210.94,210.91,0.03]
["bitfinex","SOLUSD",1756475007058,33.68760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475007656,34.38760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475008168,4.7404592,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756475008169,0.7,210.96,210.91,0.03]
["bitfinex","SOLUSD",1756475008375,0.7,210.99,210.91,0.03]
["bitfinex","SOLUSD",1756475008579,33.68760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475009403,0.7,210.95,210.91,0.03]
["bitfinex","SOLUSD",1756475009590,33.68760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475010208,33.68760977,210.94,210.91,26.7]
["bitfinex","SOLUSD",1756475010511,33.68760977,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1756475010690,33.68760977,210.94,210.92,13.59559401]
["bitfinex","SOLUSD",1756475011302,33.68760977,210.97,210.93,0.65]
["bitfinex","SOLUSD",1756475011506,33.68760977,210.94,210.91,26.03]
["bitfinex","SOLUSD",1756475011814,33.68760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475012486,34.37760977,210.92,210.91,0.03]
["bitfinex","SOLUSD",1756475012888,13.59559401,210.88,210.82,0.03]
["bitfinex","SOLUSD",1756475013101,33.68760977,210.83,210.82,0.03]
["bitfinex","SOLUSD",1756475013501,34.37760977,210.83,210.79,0.03]
["bitfinex","SOLUSD",1756475013682,33.68760977,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756475014719,34.37760977,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756475015822,34.37760977,210.8,210.57,20.03]
["bitfinex","SOLUSD",1756475015823,13.59559401,210.75,210.57,0.03]
["bitfinex","SOLUSD",1756475015987,33.68760977,210.6,210.57,0.03]
["bitfinex","SOLUSD",1756475016185,33.68760977,210.58,210.57,26.03]
["bitfinex","SOLUSD",1756475017132,33.68760977,210.58,210.57,30.77901457]
["bitfinex","SOLUSD",1756475017321,33.68760977,210.59,210.57,30.77901457]
["bitfinex","SOLUSD",1756475017498,34.37760977,210.58,210.54,0.03]
["bitfinex","SOLUSD",1756475017825,0.69,210.64,210.54,0.03]
["bitfinex","SOLUSD",1756475018004,33.68760977,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756475018198,34.37760977,210.55,210.54,0.03]
["bitfinex","SOLUSD",1756475018399,0.69,210.62,210.54,0.03]
["bitfinex","SOLUSD",1756475018703,33.68760977,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1756475019013,33.68760977,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1756475019207,33.68760977,210.56,210.54,26.03]
["bitfinex","SOLUSD",1756475019408,0.69,210.63,210.54,30.77966915]
["bitfinex","SOLUSD",1756475019721,33.68760977,210.55,210.54,26.03]
["bitfinex","SOLUSD",1756475020026,19.66,210.65,210.55,30.74946568]
["bitfinex","SOLUSD",1756475020222,0.69,210.67,210.57,26.0]
["bitfinex","SOLUSD",1756475020414,33.68760977,210.61,210.57,26.0]
["bitfinex","SOLUSD",1756475020601,33.68760977,210.64,210.59,26.0]
["bitfinex","SOLUSD",1756475020803,33.68760977,210.64,210.6,0.65]
["bitfinex","SOLUSD",1756475021010,0.69,210.71,210.61,0.65]
["bitfinex","SOLUSD",1756475021202,33.68760977,210.62,210.58,26.0]
["bitfinex","SOLUSD",1756475021406,33.68760977,210.63,210.6,26.0]
["bitfinex","SOLUSD",1756475021812,33.68760977,210.64,210.6,26.65]
["bitfinex","SOLUSD",1756475022004,33.68760977,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756475022205,13.59559401,210.72,210.58,40.24559401]
["bitfinex","SOLUSD",1756475022206,0.69,210.72,210.58,40.24559401]
["bitfinex","SOLUSD",1756475022506,36.44173474,210.94,210.57,0.03]
["bitfinex","SOLUSD",1756475022507,33.68760977,210.61,210.57,0.03]
["bitfinex","SOLUSD",1756475022706,33.68760977,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756475023109,0.69,210.67,210.57,14.27559401]
["bitfinex","SOLUSD",1756475023326,33.68760977,210.63,210.57,14.27559401]
["bitfinex","SOLUSD",1756475023503,46.2,210.71,210.6,59.68760977]
["bitfinex","SOLUSD",1756475023705,33.68760977,210.66,210.6,33.68760977]
["bitfinex","SOLUSD",1756475023904,0.69,210.72,210.58,46.83]
["bitfinex","SOLUSD",1756475023905,33.68760977,210.67,210.61,60.33760977]
["bitfinex","SOLUSD",1756475024227,26.0,210.74,210.62,26.0]
["bitfinex","SOLUSD",1756475024228,0.69,210.71,210.62,26.0]
["bitfinex","SOLUSD",1756475024402,33.68760977,210.63,210.57,0.68]
["bitfinex","SOLUSD",1756475024598,26.0,210.7,210.57,0.03]
["bitfinex","SOLUSD",1756475024599,33.68760977,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756475025102,0.69,210.68,210.57,0.68]
["bitfinex","SOLUSD",1756475025308,33.68760977,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756475026415,47.97320378,210.58,210.57,0.03]
["bitfinex","SOLUSD",1756475026607,33.68760977,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756475026814,0.69,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756475027024,26.0,210.62,210.52,0.03]
["bitfinex","SOLUSD",1756475027313,33.68760977,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475027823,26.0,210.61,210.52,0.68]
["bitfinex","SOLUSD",1756475028127,33.68760977,210.57,210.52,0.68]
["bitfinex","SOLUSD",1756475028324,33.68760977,210.57,210.53,0.65]
["bitfinex","SOLUSD",1756475028735,33.68760977,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756475028911,33.68760977,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475029109,33.68760977,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756475029528,5.43838147,210.6,210.52,0.03]
["bitfinex","SOLUSD",1756475029529,33.68760977,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475029926,33.68760977,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756475030130,33.68760977,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756475030644,33.68760977,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475030816,33.68760977,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756475031214,33.68760977,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475031514,0.69,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756475031730,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475032037,0.69,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756475032335,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475033137,25.79925894,210.58,210.52,52.47925894]
["bitfinex","SOLUSD",1756475033309,25.79925894,210.6,210.54,42.42317838]
["bitfinex","SOLUSD",1756475033619,0.69,210.68,210.58,26.0]
["bitfinex","SOLUSD",1756475033821,5.43655215,210.68,210.57,0.65]
["bitfinex","SOLUSD",1756475034016,25.79925894,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1756475034218,25.79925894,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756475034637,25.79925894,210.55,210.52,4.78002389]
["bitfinex","SOLUSD",1756475034817,0.69,210.61,210.52,4.78002389]
["bitfinex","SOLUSD",1756475035018,25.79925894,210.53,210.52,30.78002389]
["bitfinex","SOLUSD",1756475035331,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475035927,4.74880525,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756475036118,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475036536,26.48925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475036722,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475037048,26.48925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475037229,26.0,210.55,210.52,0.03]
["bitfinex","SOLUSD",1756475037417,26.48925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475037925,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475038752,25.79925894,210.56,210.52,0.68]
["bitfinex","SOLUSD",1756475038937,25.79925894,210.55,210.52,0.68]
["bitfinex","SOLUSD",1756475039243,0.69,210.64,210.53,0.65]
["bitfinex","SOLUSD",1756475039244,25.79925894,210.58,210.53,0.65]
["bitfinex","SOLUSD",1756475039427,25.79925894,210.57,210.54,5.39969127]
["bitfinex","SOLUSD",1756475039823,31.86355347,210.73,210.55,0.65]
["bitfinex","SOLUSD",1756475040150,25.79925894,210.6,210.55,0.65]
["bitfinex","SOLUSD",1756475040329,25.79925894,210.68,210.6,39.59559401]
["bitfinex","SOLUSD",1756475040521,25.79925894,210.69,210.63,26.0]
["bitfinex","SOLUSD",1756475040827,0.68,210.79,210.66,25.79925894]
["bitfinex","SOLUSD",1756475041142,25.79925894,210.73,210.68,13.59559401]
["bitfinex","SOLUSD",1756475041327,25.79925894,210.71,210.68,0.72]
["bitfinex","SOLUSD",1756475041532,25.79925894,210.69,210.67,30.74662893]
["bitfinex","SOLUSD",1756475041736,0.68,210.82,210.69,13.59559401]
["bitfinex","SOLUSD",1756475041938,25.79925894,210.77,210.71,26.0]
["bitfinex","SOLUSD",1756475042128,25.79925894,210.76,210.71,26.0]
["bitfinex","SOLUSD",1756475042448,25.79925894,210.72,210.66,4.74680354]
["bitfinex","SOLUSD",1756475042651,0.68,210.86,210.71,25.79925894]
["bitfinex","SOLUSD",1756475042881,25.79925894,210.77,210.72,0.72]
["bitfinex","SOLUSD",1756475043064,4.74225826,210.87,210.71,25.79925894]
["bitfinex","SOLUSD",1756475043065,4.74225826,210.87,210.74,26.0]
["bitfinex","SOLUSD",1756475043232,45.6,210.91,210.77,25.79925894]
["bitfinex","SOLUSD",1756475043552,25.79925894,210.8,210.76,45.64]
["bitfinex","SOLUSD",1756475043743,25.79925894,210.79,210.76,26.0]
["bitfinex","SOLUSD",1756475043958,25.79925894,210.81,210.77,26.72]
["bitfinex","SOLUSD",1756475044124,0.68,210.88,210.78,0.72]
["bitfinex","SOLUSD",1756475044323,25.79925894,210.79,210.77,26.0]
["bitfinex","SOLUSD",1756475044547,25.79925894,210.84,210.78,0.72]
["bitfinex","SOLUSD",1756475044747,4.80113606,210.92,210.78,26.72]
["bitfinex","SOLUSD",1756475044929,25.79925894,210.81,210.78,26.0]
["bitfinex","SOLUSD",1756475045224,18.39673007,210.92,210.69,0.72]
["bitfinex","SOLUSD",1756475045225,25.79925894,210.79,210.69,0.72]
["bitfinex","SOLUSD",1756475045429,25.79925894,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1756475045632,25.79925894,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1756475045930,0.68,210.77,210.68,26.0]
["bitfinex","SOLUSD",1756475045931,25.79925894,210.7,210.68,26.0]
["bitfinex","SOLUSD",1756475046325,0.68,210.77,210.68,26.0]
["bitfinex","SOLUSD",1756475046326,25.79925894,210.69,210.68,26.0]
["bitfinex","SOLUSD",1756475046554,26.0,210.81,210.68,40.11485295]
["bitfinex","SOLUSD",1756475046769,25.79925894,210.72,210.7,26.0]
["bitfinex","SOLUSD",1756475046950,0.68,210.8,210.7,26.0]
["bitfinex","SOLUSD",1756475047157,25.79925894,210.72,210.7,26.0]
["bitfinex","SOLUSD",1756475047552,25.79925894,210.75,210.71,5.46585923]
["bitfinex","SOLUSD",1756475047852,14.27559401,210.84,210.72,0.72]
["bitfinex","SOLUSD",1756475047853,25.79925894,210.78,210.72,0.72]
["bitfinex","SOLUSD",1756475048048,25.79925894,210.76,210.72,0.72]
["bitfinex","SOLUSD",1756475048276,25.79925894,210.74,210.71,30.74585923]
["bitfinex","SOLUSD",1756475048460,25.79925894,210.76,210.72,26.72]
["bitfinex","SOLUSD",1756475049062,25.79925894,210.75,210.72,26.0]
["bitfinex","SOLUSD",1756475049263,25.79925894,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756475049457,25.79925894,210.72,210.69,4.7461288]
["bitfinex","SOLUSD",1756475049653,4.74436718,210.78,210.68,4.74653502]
["bitfinex","SOLUSD",1756475049977,25.79925894,210.72,210.68,16.61287259]
["bitfinex","SOLUSD",1756475050179,25.79925894,210.75,210.69,14.31559401]
["bitfinex","SOLUSD",1756475050416,0.68,210.85,210.72,65.39485295]
["bitfinex","SOLUSD",1756475050551,25.79925894,210.78,210.73,46.1]
["bitfinex","SOLUSD",1756475050752,25.79925894,210.77,210.73,45.38]
["bitfinex","SOLUSD",1756475050954,25.79925894,210.79,210.74,0.72]
["bitfinex","SOLUSD",1756475051150,25.79925894,210.78,210.74,0.72]
["bitfinex","SOLUSD",1756475051359,25.79925894,210.75,210.66,0.72]
["bitfinex","SOLUSD",1756475051681,25.79925894,210.68,210.67,26.0]
["bitfinex","SOLUSD",1756475052062,25.79925894,210.69,210.65,13.59559401]
["bitfinex","SOLUSD",1756475052278,0.68,210.75,210.61,4.74811262]
["bitfinex","SOLUSD",1756475052279,25.79925894,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1756475052481,25.79925894,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1756475052784,25.79925894,210.64,210.63,26.0]
["bitfinex","SOLUSD",1756475053077,40.27,210.77,210.61,56.01324713]
["bitfinex","SOLUSD",1756475053262,25.79925894,210.68,210.64,26.0]
["bitfinex","SOLUSD",1756475053455,25.79925894,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1756475054274,25.79925894,210.66,210.64,30.74742684]
["bitfinex","SOLUSD",1756475054478,25.79925894,210.66,210.64,4.74742684]
["bitfinex","SOLUSD",1756475054874,0.68,210.71,210.64,4.74742684]
["bitfinex","SOLUSD",1756475055088,25.79925894,210.67,210.64,4.74742684]
["bitfinex","SOLUSD",1756475055269,25.79925894,210.66,210.64,4.74742684]
["bitfinex","SOLUSD",1756475055466,25.79925894,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756475055680,0.68,210.8,210.66,13.59559401]
["bitfinex","SOLUSD",1756475055885,0.68,210.8,210.7,25.79925894]
["bitfinex","SOLUSD",1756475056084,0.68,210.8,210.71,51.79925894]
["bitfinex","SOLUSD",1756475056085,25.79925894,210.77,210.71,51.79925894]
["bitfinex","SOLUSD",1756475056290,24.94,210.86,210.51,14.267031]
["bitfinex","SOLUSD",1756475056291,20.0,210.71,210.51,14.267031]
["bitfinex","SOLUSD",1756475056499,25.79925894,210.56,210.48,12.5975404]
["bitfinex","SOLUSD",1756475056702,25.79925894,210.6,210.47,0.03]
["bitfinex","SOLUSD",1756475056874,25.79925894,210.53,210.47,26.03]
["bitfinex","SOLUSD",1756475057216,25.79925894,210.53,210.5,4.75047645]
["bitfinex","SOLUSD",1756475057378,25.79925894,210.53,210.47,0.75]
["bitfinex","SOLUSD",1756475057571,13.59559401,210.6,210.48,4.75104522]
["bitfinex","SOLUSD",1756475057776,25.79925894,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756475059202,25.79925894,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756475060373,0.68,210.64,210.52,0.75]
["bitfinex","SOLUSD",1756475060567,25.79925894,210.56,210.52,0.75]
["bitfinex","SOLUSD",1756475060796,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475061378,26.47925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475062011,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475063796,0.68,210.57,210.52,0.03]
["bitfinex","SOLUSD",1756475063992,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475064913,25.79925894,210.6,210.52,0.03]
["bitfinex","SOLUSD",1756475065117,0.68,210.67,210.55,26.0]
["bitfinex","SOLUSD",1756475065430,25.79925894,210.59,210.55,26.0]
["bitfinex","SOLUSD",1756475065614,20.0,210.74,210.57,25.79925894]
["bitfinex","SOLUSD",1756475065784,25.79925894,210.63,210.57,25.79925894]
["bitfinex","SOLUSD",1756475065987,25.79925894,210.59,210.56,30.74924012]
["bitfinex","SOLUSD",1756475066187,25.79925894,210.6,210.57,26.0]
["bitfinex","SOLUSD",1756475066411,26.0,210.68,210.58,0.72]
["bitfinex","SOLUSD",1756475066586,25.79925894,210.63,210.58,0.72]
["bitfinex","SOLUSD",1756475066786,25.79925894,210.68,210.62,51.79925894]
["bitfinex","SOLUSD",1756475067009,0.68,210.75,210.62,26.72]
["bitfinex","SOLUSD",1756475067212,25.79925894,210.71,210.64,25.79925894]
["bitfinex","SOLUSD",1756475067416,25.79925894,210.72,210.66,25.79925894]
["bitfinex","SOLUSD",1756475067608,25.79925894,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1756475067814,25.79925894,210.68,210.59,0.72]
["bitfinex","SOLUSD",1756475067993,25.79925894,210.65,210.61,26.0]
["bitfinex","SOLUSD",1756475068191,25.79925894,210.67,210.62,0.72]
["bitfinex","SOLUSD",1756475068404,25.79925894,210.67,210.63,0.72]
["bitfinex","SOLUSD",1756475068617,0.68,210.75,210.64,0.72]
["bitfinex","SOLUSD",1756475068785,25.79925894,210.67,210.63,26.0]
["bitfinex","SOLUSD",1756475068991,25.79925894,210.66,210.63,26.0]
["bitfinex","SOLUSD",1756475069207,25.79925894,210.64,210.6,0.72]
["bitfinex","SOLUSD",1756475069607,25.79925894,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756475069899,25.79925894,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1756475070512,25.79925894,210.61,210.59,4.7485471]
["bitfinex","SOLUSD",1756475070717,25.79925894,210.6,210.59,4.7485471]
["bitfinex","SOLUSD",1756475071016,25.79925894,210.6,210.58,4.74876047]
["bitfinex","SOLUSD",1756475071203,25.79925894,210.61,210.58,4.74876047]
["bitfinex","SOLUSD",1756475071407,25.79925894,210.59,210.52,0.03]
["bitfinex","SOLUSD",1756475071704,0.67,210.6,210.52,0.03]
["bitfinex","SOLUSD",1756475071705,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475072021,26.46925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475072191,26.67,210.58,210.52,0.03]
["bitfinex","SOLUSD",1756475072395,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475073223,26.46925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475073527,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475074822,13.59559401,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756475074988,25.79925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475075690,26.46925894,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475076333,31.21917581,210.53,210.52,0.03]
["bitfinex","SOLUSD",1756475076632,44.81476982,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756475076812,13.59559401,210.51,210.47,0.03]
["bitfinex","SOLUSD",1756475076991,39.39485295,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756475077197,85.68485295,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756475077944,40.06485295,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756475078139,0.73,210.54,210.47,0.03]
["bitfinex","SOLUSD",1756475078436,0.06,210.54,210.5,0.69]
["bitfinex","SOLUSD",1756475078599,0.06,210.54,210.51,0.69]
["bitfinex","SOLUSD",1756475078942,0.06,210.54,210.52,0.69]
["bitfinex","SOLUSD",1756475079097,0.06,210.54,210.53,0.69]
["bitfinex","SOLUSD",1756475079734,0.06,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1756475079916,0.06,210.54,210.47,59.12559401]
["bitfinex","SOLUSD",1756475079917,26.46925894,210.53,210.47,0.03]
["bitfinex","SOLUSD",1756475080235,0.06,210.54,210.47,0.03]
["bitfinex","SOLUSD",1756475080236,65.39485295,210.5,210.47,0.03]
["bitfinex","SOLUSD",1756475080414,13.59559401,210.49,210.47,0.03]
["bitfinex","SOLUSD",1756475080606,13.59559401,210.49,210.36,4.75375546]
["bitfinex","SOLUSD",1756475080607,59.21559401,210.49,210.36,4.75375546]
["bitfinex","SOLUSD",1756475080924,25.79925894,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756475081507,25.79925894,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756475081728,72.06925894,210.42,210.35,0.03]
["bitfinex","SOLUSD",1756475082100,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475082309,0.67,210.48,210.36,0.69]
["bitfinex","SOLUSD",1756475082601,25.79925894,210.37,210.35,0.03]
["bitfinex","SOLUSD",1756475082820,25.79925894,210.36,210.35,0.72]
["bitfinex","SOLUSD",1756475083023,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475083821,25.79925894,210.36,210.35,0.72]
["bitfinex","SOLUSD",1756475084024,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475084440,0.67,210.43,210.35,0.03]
["bitfinex","SOLUSD",1756475084629,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475085148,25.79925894,210.37,210.35,0.72]
["bitfinex","SOLUSD",1756475085314,25.79925894,210.38,210.35,0.72]
["bitfinex","SOLUSD",1756475085521,25.79925894,210.37,210.35,0.72]
["bitfinex","SOLUSD",1756475085829,25.79925894,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1756475086464,31.87535921,210.52,210.36,4.75375546]
["bitfinex","SOLUSD",1756475086465,46.1137437,210.55,210.37,0.69]
["bitfinex","SOLUSD",1756475086620,46.1137437,210.55,210.35,0.03]
["bitfinex","SOLUSD",1756475086621,25.79925894,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756475086836,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475087350,25.79925894,210.36,210.35,4.78388839]
["bitfinex","SOLUSD",1756475087858,25.79925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475091331,26.46925894,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475091529,26.46925894,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756475091770,25.79925894,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475092139,40.06485295,210.33,210.23,4.75655857]
["bitfinex","SOLUSD",1756475092456,25.79925894,210.25,210.24,0.69]
["bitfinex","SOLUSD",1756475092655,45.42,210.33,210.24,0.69]
["bitfinex","SOLUSD",1756475092845,26.0,210.38,210.24,0.69]
["bitfinex","SOLUSD",1756475093047,25.79925894,210.29,210.24,0.69]
["bitfinex","SOLUSD",1756475093251,25.79925894,210.29,210.25,0.69]
["bitfinex","SOLUSD",1756475093451,25.79925894,210.29,210.26,0.69]
["bitfinex","SOLUSD",1756475093650,25.79925894,210.29,210.27,0.69]
["bitfinex","SOLUSD",1756475093858,25.79925894,210.28,210.23,43.33829619]
["bitfinex","SOLUSD",1756475094057,45.42,210.37,210.25,26.0]
["bitfinex","SOLUSD",1756475094244,25.79925894,210.3,210.26,0.69]
["bitfinex","SOLUSD",1756475094442,45.34,210.37,210.26,0.69]
["bitfinex","SOLUSD",1756475094443,25.79925894,210.29,210.26,0.69]
["bitfinex","SOLUSD",1756475095255,50.7436154,210.37,210.27,4.75579017]
["bitfinex","SOLUSD",1756475095449,25.79925894,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1756475095666,0.67,210.36,210.27,16.6452656]
["bitfinex","SOLUSD",1756475095969,25.79925894,210.29,210.27,16.6452656]
["bitfinex","SOLUSD",1756475096869,0.67,210.36,210.27,16.6452656]
["bitfinex","SOLUSD",1756475097066,25.79925894,210.29,210.27,16.6452656]
["bitfinex","SOLUSD",1756475097244,25.79925894,210.29,210.27,11.88947543]
["bitfinex","SOLUSD",1756475098142,25.79925894,210.3,210.28,0.69]
["bitfinex","SOLUSD",1756475098339,25.79925894,210.3,210.27,11.91947543]
["bitfinex","SOLUSD",1756475098542,25.79925894,210.42,210.3,26.0]
["bitfinex","SOLUSD",1756475098743,25.79925894,210.33,210.27,11.91947543]
["bitfinex","SOLUSD",1756475098965,25.79925894,210.32,210.29,26.0]
["bitfinex","SOLUSD",1756475099163,0.67,210.39,210.29,26.0]
["bitfinex","SOLUSD",1756475099164,25.79925894,210.33,210.29,26.0]
["bitfinex","SOLUSD",1756475099484,25.79925894,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1756475099963,0.67,210.39,210.3,17.3328911]
["bitfinex","SOLUSD",1756475100278,0.06,210.47,210.37,25.79925894]
["bitfinex","SOLUSD",1756475100462,25.79925894,210.38,210.33,26.0]
["bitfinex","SOLUSD",1756475100768,25.79925894,210.34,210.3,17.3628911]
["bitfinex","SOLUSD",1756475100976,25.79925894,210.33,210.3,5.47511174]
["bitfinex","SOLUSD",1756475101473,25.79925894,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756475101690,0.72,210.32,210.15,11.89615751]
["bitfinex","SOLUSD",1756475101691,25.79925894,210.28,210.15,11.89615751]
["bitfinex","SOLUSD",1756475101844,0.72,210.28,210.16,25.79925894]
["bitfinex","SOLUSD",1756475102055,26.0,210.33,210.23,25.79925894]
["bitfinex","SOLUSD",1756475102382,25.79925894,210.27,210.15,16.65466333]
["bitfinex","SOLUSD",1756475102683,25.79925894,210.34,210.26,25.79925894]
["bitfinex","SOLUSD",1756475102996,25.79925894,210.33,210.26,25.79925894]
["bitfinex","SOLUSD",1756475103170,25.79925894,210.28,210.21,0.72]
["bitfinex","SOLUSD",1756475103385,25.79925894,210.28,210.15,11.89615751]
["bitfinex","SOLUSD",1756475103386,25.79925894,210.22,210.15,11.89615751]
["bitfinex","SOLUSD",1756475103677,25.79925894,210.24,210.18,25.79925894]
["bitfinex","SOLUSD",1756475103984,25.79925894,210.19,210.1,5.47963826]
["bitfinex","SOLUSD",1756475104294,0.72,210.18,210.03,45.08]
["bitfinex","SOLUSD",1756475104451,26.0,210.21,210.01,2.47521434]
["bitfinex","SOLUSD",1756475104646,26.0,209.97,209.87,3.72781637]
["bitfinex","SOLUSD",1756475104880,20.0,210.0,209.87,3.72781637]
["bitfinex","SOLUSD",1756475104881,26.0,209.96,209.87,3.72781637]
["bitfinex","SOLUSD",1756475105041,25.79925894,209.93,209.82,2.476343]
["bitfinex","SOLUSD",1756475105361,13.59559401,209.97,209.84,4.76553564]
["bitfinex","SOLUSD",1756475105675,72.26,209.98,209.83,4.76569472]
["bitfinex","SOLUSD",1756475105676,26.0,209.98,209.83,4.76569472]
["bitfinex","SOLUSD",1756475105877,4.7609979,210.04,209.88,25.79925894]
["bitfinex","SOLUSD",1756475106090,46.32,210.05,209.88,0.72]
["bitfinex","SOLUSD",1756475106249,25.79925894,209.93,209.89,0.72]
["bitfinex","SOLUSD",1756475106759,34.27,210.15,209.9,0.72]
["bitfinex","SOLUSD",1756475106957,25.79925894,210.0,209.94,26.0]
["bitfinex","SOLUSD",1756475107161,13.59559401,210.13,209.95,0.72]
["bitfinex","SOLUSD",1756475107371,25.79925894,209.96,209.91,26.0]
["bitfinex","SOLUSD",1756475107560,25.79925894,209.93,209.91,5.48383713]
["bitfinex","SOLUSD",1756475107953,26.0,210.03,209.91,4.76383713]
["bitfinex","SOLUSD",1756475108285,25.79925894,210.03,209.96,25.79925894]
["bitfinex","SOLUSD",1756475108472,46.32,210.07,209.99,25.79925894]
["bitfinex","SOLUSD",1756475108775,47.72501686,210.28,209.99,0.72]
["bitfinex","SOLUSD",1756475108776,46.28,210.13,209.99,0.72]
["bitfinex","SOLUSD",1756475108980,46.28,210.22,210.04,26.0]
["bitfinex","SOLUSD",1756475109287,46.28,210.22,210.06,13.59559401]
["bitfinex","SOLUSD",1756475109483,25.79925894,210.2,210.13,25.79925894]
["bitfinex","SOLUSD",1756475109800,25.79925894,210.2,210.06,13.59559401]
["bitfinex","SOLUSD",1756475109801,25.79925894,210.14,210.03,0.72]
["bitfinex","SOLUSD",1756475109960,25.79925894,210.04,210.01,2.48255066]
["bitfinex","SOLUSD",1756475110157,25.79925894,210.05,209.99,0.72]
["bitfinex","SOLUSD",1756475110373,39.59559401,210.13,210.0,0.72]
["bitfinex","SOLUSD",1756475110551,25.79925894,210.07,210.0,26.51925894]
["bitfinex","SOLUSD",1756475110751,25.79925894,210.1,210.01,0.72]
["bitfinex","SOLUSD",1756475110958,25.79925894,210.02,209.96,17.38984187]
["bitfinex","SOLUSD",1756475111159,25.79925894,210.0,209.96,5.48281196]
["bitfinex","SOLUSD",1756475111368,25.79925894,209.99,209.93,25.79925894]
["bitfinex","SOLUSD",1756475111574,25.79925894,210.03,209.96,25.79925894]
["bitfinex","SOLUSD",1756475111776,25.79925894,210.04,209.97,0.72]
["bitfinex","SOLUSD",1756475111950,25.79925894,210.01,209.92,17.39301829]
["bitfinex","SOLUSD",1756475112155,25.79925894,209.98,209.92,43.19227723]
["bitfinex","SOLUSD",1756475112355,25.79925894,210.0,209.94,25.79925894]
["bitfinex","SOLUSD",1756475112550,25.79925894,210.0,209.93,25.79925894]
["bitfinex","SOLUSD",1756475112769,25.79925894,209.98,209.92,17.39301829]
["bitfinex","SOLUSD",1756475112968,26.0,210.05,209.93,25.79925894]
["bitfinex","SOLUSD",1756475113189,25.79925894,209.98,209.92,17.39301829]
["bitfinex","SOLUSD",1756475113356,25.79925894,209.93,209.85,0.72]
["bitfinex","SOLUSD",1756475113554,25.79925894,209.91,209.85,0.72]
["bitfinex","SOLUSD",1756475113786,25.79925894,209.93,209.86,25.79925894]
["bitfinex","SOLUSD",1756475114184,26.0,209.99,209.85,0.72]
["bitfinex","SOLUSD",1756475114363,25.79925894,209.91,209.85,26.51925894]
["bitfinex","SOLUSD",1756475114683,20.0,210.1,209.9,25.79925894]
["bitfinex","SOLUSD",1756475114890,46.42,210.05,209.94,25.79925894]
["bitfinex","SOLUSD",1756475115056,25.79925894,210.03,209.97,25.79925894]
["bitfinex","SOLUSD",1756475115262,25.79925894,209.98,209.92,25.79925894]
["bitfinex","SOLUSD",1756475115483,25.79925894,209.93,209.91,4.76394645]
["bitfinex","SOLUSD",1756475115673,25.79925894,209.92,209.91,4.76394645]
["bitfinex","SOLUSD",1756475115986,26.0,209.99,209.86,4.76508148]
["bitfinex","SOLUSD",1756475116166,25.79925894,209.93,209.87,25.79925894]
["bitfinex","SOLUSD",1756475116369,25.79925894,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756475116570,26.0,209.93,209.85,4.79509139]
["bitfinex","SOLUSD",1756475116762,25.79925894,209.94,209.87,25.79925894]
["bitfinex","SOLUSD",1756475116988,25.79925894,209.9,209.85,16.70836277]
["bitfinex","SOLUSD",1756475117163,25.79925894,209.89,209.85,0.75]
["bitfinex","SOLUSD",1756475117365,25.79925894,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756475117558,72.6,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756475117870,51.79925894,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756475118075,26.0,209.78,209.58,0.72]
["bitfinex","SOLUSD",1756475118274,13.59559401,209.72,209.62,0.72]
["bitfinex","SOLUSD",1756475118471,26.0,209.73,209.61,4.77059036]
["bitfinex","SOLUSD",1756475118690,25.79925894,209.63,209.59,4.77106394]
["bitfinex","SOLUSD",1756475118994,13.59559401,209.79,209.6,0.72]
["bitfinex","SOLUSD",1756475119162,25.79925894,209.66,209.6,0.72]
["bitfinex","SOLUSD",1756475119564,26.0,209.79,209.64,25.79925894]
["bitfinex","SOLUSD",1756475119766,26.0,209.78,209.65,0.72]
["bitfinex","SOLUSD",1756475120095,26.0,209.78,209.66,25.79925894]
["bitfinex","SOLUSD",1756475120302,25.79925894,209.69,209.65,0.72]
["bitfinex","SOLUSD",1756475120501,47.14,209.79,209.66,0.72]
["bitfinex","SOLUSD",1756475120684,47.14,209.82,209.66,0.72]
["bitfinex","SOLUSD",1756475120895,25.79925894,209.76,209.7,25.79925894]
["bitfinex","SOLUSD",1756475121193,13.59559401,209.87,209.71,0.72]
["bitfinex","SOLUSD",1756475121496,25.79925894,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1756475121661,13.59559401,209.85,209.73,0.72]
["bitfinex","SOLUSD",1756475121906,25.79925894,209.74,209.64,26.72]
["bitfinex","SOLUSD",1756475122246,25.79925894,209.72,209.65,25.79925894]
["bitfinex","SOLUSD",1756475122408,25.79925894,209.72,209.65,0.72]
["bitfinex","SOLUSD",1756475122610,26.0,209.79,209.65,26.51925894]
["bitfinex","SOLUSD",1756475122809,13.59559401,209.78,209.66,0.72]
["bitfinex","SOLUSD",1756475123023,13.59559401,209.78,209.63,11.92524215]
["bitfinex","SOLUSD",1756475123202,25.79925894,209.68,209.63,11.92524215]
["bitfinex","SOLUSD",1756475123519,26.0,209.72,209.6,30.5702513]
["bitfinex","SOLUSD",1756475123721,25.79925894,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1756475123913,39.59559401,209.74,209.6,4.77099236]
["bitfinex","SOLUSD",1756475124113,26.0,209.71,209.6,16.69847327]
["bitfinex","SOLUSD",1756475124316,26.0,209.66,209.5,0.72]
["bitfinex","SOLUSD",1756475124522,47.02,209.65,209.53,25.79925894]
["bitfinex","SOLUSD",1756475124727,25.79925894,209.58,209.52,0.72]
["bitfinex","SOLUSD",1756475125041,25.79925894,209.6,209.52,0.72]
["bitfinex","SOLUSD",1756475125248,25.79925894,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1756475125406,47.14,209.54,209.47,0.9990672]
["bitfinex","SOLUSD",1756475125608,25.79925894,209.48,209.47,0.9990672]
["bitfinex","SOLUSD",1756475126125,26.0,209.45,209.31,4.77760259]
["bitfinex","SOLUSD",1756475126337,26.0,209.45,209.25,4.77897252]
["bitfinex","SOLUSD",1756475126338,26.0,209.38,209.25,4.77897252]
["bitfinex","SOLUSD",1756475126508,47.62,209.41,209.25,16.22640382]
["bitfinex","SOLUSD",1756475126708,26.0,209.44,209.26,0.72]
["bitfinex","SOLUSD",1756475126925,25.79925894,209.41,209.26,0.72]
["bitfinex","SOLUSD",1756475127128,25.79925894,209.44,209.31,13.59559401]
["bitfinex","SOLUSD",1756475127342,25.79925894,209.44,209.25,64.01612902]
["bitfinex","SOLUSD",1756475127343,47.8,209.43,209.25,4.27897252]
["bitfinex","SOLUSD",1756475127514,26.0,209.43,209.3,4.77783086]
["bitfinex","SOLUSD",1756475127831,26.0,209.43,209.22,11.94910204]
["bitfinex","SOLUSD",1756475127832,46.0,209.42,209.22,11.94910204]
["bitfinex","SOLUSD",1756475128154,13.59559401,209.41,209.22,11.94910204]
["bitfinex","SOLUSD",1756475128311,13.59559401,209.33,209.21,4.77988623]
["bitfinex","SOLUSD",1756475128631,20.0,209.48,209.25,25.79925894]
["bitfinex","SOLUSD",1756475128852,18.36909155,209.49,209.26,0.22]
["bitfinex","SOLUSD",1756475129142,13.59559401,209.44,209.26,0.22]
["bitfinex","SOLUSD",1756475129434,26.0,209.34,209.2,5.08005332]
["bitfinex","SOLUSD",1756475129638,0.5,209.39,209.22,4.77965777]
["bitfinex","SOLUSD",1756475129820,0.5,209.39,209.23,60.25985285]
["bitfinex","SOLUSD",1756475130017,0.5,209.45,209.26,26.0]
["bitfinex","SOLUSD",1756475130235,34.25985285,209.41,209.29,26.0]
["bitfinex","SOLUSD",1756475130534,0.5,209.51,209.36,34.25985285]
["bitfinex","SOLUSD",1756475130720,34.86,209.55,209.41,34.25985285]
["bitfinex","SOLUSD",1756475131035,0.5,209.54,209.35,0.67]
["bitfinex","SOLUSD",1756475131232,0.5,209.53,209.35,0.67]
["bitfinex","SOLUSD",1756475131435,13.59559401,209.51,209.35,0.67]
["bitfinex","SOLUSD",1756475131617,0.5,209.52,209.38,34.25985285]
["bitfinex","SOLUSD",1756475131935,22.49337393,209.65,209.36,16.71761558]
["bitfinex","SOLUSD",1756475131936,2.49337393,209.65,209.44,13.59559401]
["bitfinex","SOLUSD",1756475132155,34.25985285,209.57,209.45,0.67]
["bitfinex","SOLUSD",1756475132342,54.25985285,209.72,209.45,0.67]
["bitfinex","SOLUSD",1756475132343,0.5,209.64,209.45,0.67]
["bitfinex","SOLUSD",1756475132544,34.25985285,209.54,209.45,0.67]
["bitfinex","SOLUSD",1756475132715,13.59559401,209.56,209.41,0.67]
["bitfinex","SOLUSD",1756475132920,34.25985285,209.47,209.4,34.25985285]
["bitfinex","SOLUSD",1756475133134,34.25985285,209.47,209.36,5.44646159]
["bitfinex","SOLUSD",1756475133332,26.0,209.55,209.36,4.77646159]
["bitfinex","SOLUSD",1756475133333,34.25985285,209.43,209.36,4.77646159]
["bitfinex","SOLUSD",1756475133524,34.25985285,209.43,209.27,13.59559401]
["bitfinex","SOLUSD",1756475133525,26.0,209.5,209.35,0.67]
["bitfinex","SOLUSD",1756475133725,34.75985285,209.51,209.44,34.25985285]
["bitfinex","SOLUSD",1756475134124,34.25985285,209.54,209.47,34.25985285]
["bitfinex","SOLUSD",1756475134618,34.25985285,209.57,209.5,34.25985285]
["bitfinex","SOLUSD",1756475134821,20.0,209.71,209.38,13.59559401]
["bitfinex","SOLUSD",1756475134822,0.5,209.67,209.56,34.25985285]
["bitfinex","SOLUSD",1756475135016,23.32747355,209.88,209.46,26.0]
["bitfinex","SOLUSD",1756475135017,34.25985285,209.68,209.61,34.25985285]
["bitfinex","SOLUSD",1756475135212,34.25985285,209.62,209.5,0.67]
["bitfinex","SOLUSD",1756475135419,20.0,209.72,209.46,0.67]
["bitfinex","SOLUSD",1756475135420,34.25985285,209.56,209.46,0.67]
["bitfinex","SOLUSD",1756475135655,34.25985285,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1756475135812,0.5,209.64,209.5,16.7064439]
["bitfinex","SOLUSD",1756475136015,34.25985285,209.58,209.51,34.25985285]
["bitfinex","SOLUSD",1756475136234,0.06,209.53,209.45,12.60595742]
["bitfinex","SOLUSD",1756475136439,0.06,209.53,209.51,34.25985285]
["bitfinex","SOLUSD",1756475136739,34.25985285,209.6,209.52,34.25985285]
["bitfinex","SOLUSD",1756475136948,0.06,209.56,209.54,34.25985285]
["bitfinex","SOLUSD",1756475137135,0.06,209.56,209.49,0.67]
["bitfinex","SOLUSD",1756475137350,0.06,209.56,209.45,12.60595742]
["bitfinex","SOLUSD",1756475137519,0.06,209.56,209.48,34.25985285]
["bitfinex","SOLUSD",1756475137840,0.06,209.56,209.45,4.77440916]
["bitfinex","SOLUSD",1756475138041,0.5,209.55,209.45,4.77440916]
["bitfinex","SOLUSD",1756475138354,26.5,209.55,209.45,4.77440916]
["bitfinex","SOLUSD",1756475138516,26.5,209.55,209.33,0.67]
["bitfinex","SOLUSD",1756475138517,34.25985285,209.46,209.33,0.67]
["bitfinex","SOLUSD",1756475138716,63.47559401,209.54,209.33,0.67]
["bitfinex","SOLUSD",1756475138717,0.5,209.49,209.33,0.67]
["bitfinex","SOLUSD",1756475138912,34.25985285,209.46,209.33,0.67]
["bitfinex","SOLUSD",1756475139114,26.0,209.47,209.38,34.25985285]
["bitfinex","SOLUSD",1756475139326,26.0,209.47,209.33,0.67]
["bitfinex","SOLUSD",1756475139552,34.25985285,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1756475139717,34.25985285,209.45,209.38,39.03585819]
["bitfinex","SOLUSD",1756475140258,0.5,209.45,209.35,34.25985285]
["bitfinex","SOLUSD",1756475140421,13.59559401,209.44,209.3,0.67]
["bitfinex","SOLUSD",1756475140619,34.25985285,209.39,209.32,34.25985285]
["bitfinex","SOLUSD",1756475140941,34.25985285,209.4,209.33,34.25985285]
["bitfinex","SOLUSD",1756475141118,0.5,209.45,209.36,34.25985285]
["bitfinex","SOLUSD",1756475141119,26.0,209.44,209.36,34.25985285]
["bitfinex","SOLUSD",1756475141317,26.0,209.44,209.29,0.03]
["bitfinex","SOLUSD",1756475141318,34.25985285,209.37,209.29,4.80803698]
["bitfinex","SOLUSD",1756475141539,0.5,209.49,209.36,34.25985285]
["bitfinex","SOLUSD",1756475141740,0.5,209.49,209.35,0.67]
["bitfinex","SOLUSD",1756475141960,34.25985285,209.44,209.37,34.25985285]
["bitfinex","SOLUSD",1756475142165,34.25985285,209.4,209.31,4.77760259]
["bitfinex","SOLUSD",1756475142445,26.0,209.42,209.29,4.80799801]
["bitfinex","SOLUSD",1756475142739,49.28,209.41,209.32,34.25985285]
["bitfinex","SOLUSD",1756475142951,0.5,209.43,209.34,34.25985285]
["bitfinex","SOLUSD",1756475143238,49.74,209.48,209.35,0.67]
["bitfinex","SOLUSD",1756475143543,34.25985285,209.44,209.35,5.44647921]
["bitfinex","SOLUSD",1756475143745,13.59559401,209.52,209.39,34.25985285]
["bitfinex","SOLUSD",1756475143942,49.18,209.52,209.42,34.25985285]
["bitfinex","SOLUSD",1756475144129,0.06,209.56,209.46,34.25985285]
["bitfinex","SOLUSD",1756475144317,34.25985285,209.49,209.43,0.67]
["bitfinex","SOLUSD",1756475144518,34.25985285,209.46,209.39,0.67]
["bitfinex","SOLUSD",1756475144738,13.59559401,209.54,209.41,34.25985285]
["bitfinex","SOLUSD",1756475145051,34.25985285,209.43,209.36,34.25985285]
["bitfinex","SOLUSD",1756475145245,26.5,209.46,209.35,4.77647921]
["bitfinex","SOLUSD",1756475145630,13.59559401,209.45,209.29,0.7]
["bitfinex","SOLUSD",1756475145833,34.25985285,209.39,209.32,34.25985285]
["bitfinex","SOLUSD",1756475146151,34.25985285,209.36,209.31,4.77742083]
["bitfinex","SOLUSD",1756475146322,34.25985285,209.32,209.29,0.03]
["bitfinex","SOLUSD",1756475146520,34.25985285,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475146727,48.35544686,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475146930,14.09559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475147148,0.5,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475147371,49.1,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756475147523,53.13327772,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475147924,83.85985285,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475148125,0.5,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475148338,60.25985285,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475148546,109.81985285,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475148744,97.41544686,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475148956,34.75985285,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475149144,97.39544686,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756475149337,60.25985285,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756475149846,27.68439962,209.41,209.26,0.03]
["bitfinex","SOLUSD",1756475149847,26.5,209.35,209.26,0.03]
["bitfinex","SOLUSD",1756475150151,34.25985285,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756475150736,83.25985285,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756475151076,26.0,209.24,209.2,0.3]
["bitfinex","SOLUSD",1756475151382,26.0,209.11,208.97,0.67]
["bitfinex","SOLUSD",1756475151564,26.0,209.11,208.84,20.0]
["bitfinex","SOLUSD",1756475151565,34.25985285,209.07,209.02,0.67]
["bitfinex","SOLUSD",1756475151736,26.0,209.11,209.0,0.67]
["bitfinex","SOLUSD",1756475151945,34.25985285,209.02,208.85,0.67]
["bitfinex","SOLUSD",1756475152168,34.25985285,209.02,209.01,0.51082093]
["bitfinex","SOLUSD",1756475152346,83.67985285,209.02,209.01,0.51082093]
["bitfinex","SOLUSD",1756475152662,83.71985285,209.02,209.01,0.51082093]
["bitfinex","SOLUSD",1756475153064,26.0,209.05,209.01,0.51082093]
["bitfinex","SOLUSD",1756475153256,4.82901443,209.17,209.01,0.51082093]
["bitfinex","SOLUSD",1756475153257,49.44,209.04,209.01,0.51082093]
["bitfinex","SOLUSD",1756475153457,13.59559401,209.23,209.03,34.25985285]
["bitfinex","SOLUSD",1756475153681,34.25985285,209.1,209.04,5.45373565]
["bitfinex","SOLUSD",1756475153856,34.25985285,209.1,209.01,5.29524216]
["bitfinex","SOLUSD",1756475153857,34.25985285,209.05,209.01,5.29524216]
["bitfinex","SOLUSD",1756475154045,34.25985285,209.02,209.01,0.51082093]
["bitfinex","SOLUSD",1756475154246,97.41544686,209.02,209.01,0.51082093]
["bitfinex","SOLUSD",1756475154481,26.0,209.12,208.84,11.9708157]
["bitfinex","SOLUSD",1756475154659,34.25985285,208.95,208.94,0.67]
["bitfinex","SOLUSD",1756475154848,26.0,209.04,208.94,0.67]
["bitfinex","SOLUSD",1756475155152,39.59559401,209.04,208.94,0.67]
["bitfinex","SOLUSD",1756475155350,34.25985285,208.95,208.94,0.67]
["bitfinex","SOLUSD",1756475155547,34.25985285,208.95,208.63,20.0]
["bitfinex","SOLUSD",1756475155548,4.78697941,208.9,208.62,4.79340427]
["bitfinex","SOLUSD",1756475155769,26.0,208.81,208.73,2.49834853]
["bitfinex","SOLUSD",1756475155968,26.0,208.8,208.67,2.49521026]
["bitfinex","SOLUSD",1756475156264,26.0,208.79,208.67,2.49930054]
["bitfinex","SOLUSD",1756475156467,34.25985285,208.73,208.67,4.99512198]
["bitfinex","SOLUSD",1756475156766,34.25985285,208.69,208.67,4.99512198]
["bitfinex","SOLUSD",1756475156970,26.0,208.73,208.67,2.49582144]
["bitfinex","SOLUSD",1756475157285,26.0,208.65,208.41,0.47982342]
["bitfinex","SOLUSD",1756475157457,0.67,208.64,208.39,0.3]
["bitfinex","SOLUSD",1756475157651,26.0,208.6,208.44,4.79754365]
["bitfinex","SOLUSD",1756475157857,26.0,208.6,208.43,0.67]
["bitfinex","SOLUSD",1756475157858,34.25985285,208.49,208.43,0.67]
["bitfinex","SOLUSD",1756475158083,34.25985285,208.52,208.43,34.92985285]
["bitfinex","SOLUSD",1756475158384,51.0,208.59,208.44,0.67]
["bitfinex","SOLUSD",1756475158544,34.25985285,208.47,208.39,0.3]
["bitfinex","SOLUSD",1756475158750,51.06,208.5,208.39,0.3]
["bitfinex","SOLUSD",1756475158968,26.0,208.46,208.39,0.3]
["bitfinex","SOLUSD",1756475159177,34.25985285,208.4,208.39,0.3]
["bitfinex","SOLUSD",1756475159401,26.0,208.37,208.3,15.65142709]
["bitfinex","SOLUSD",1756475159703,78.53,208.36,208.3,15.65142709]
["bitfinex","SOLUSD",1756475159867,26.0,208.37,208.3,15.65142709]
["bitfinex","SOLUSD",1756475160182,0.67,208.47,208.3,15.65142709]
["bitfinex","SOLUSD",1756475160502,0.67,208.46,208.3,15.65142709]
["bitfinex","SOLUSD",1756475160706,53.05,208.46,208.31,0.66]
["bitfinex","SOLUSD",1756475160875,0.67,208.45,208.31,0.66]
["bitfinex","SOLUSD",1756475161203,0.67,208.56,208.31,34.91985285]
["bitfinex","SOLUSD",1756475161405,54.09,208.55,208.32,0.66]
["bitfinex","SOLUSD",1756475161696,26.0,208.48,208.32,0.66]
["bitfinex","SOLUSD",1756475161882,24.79608825,208.51,208.3,15.65142709]
["bitfinex","SOLUSD",1756475161883,26.0,208.37,208.3,15.65142709]
["bitfinex","SOLUSD",1756475162078,34.25985285,208.31,208.3,14.98142709]
["bitfinex","SOLUSD",1756475162298,46.0,208.28,208.1,0.66]
["bitfinex","SOLUSD",1756475162596,24.03938941,208.36,207.95,20.0]
["bitfinex","SOLUSD",1756475162597,34.25985285,208.26,208.16,34.25985285]
["bitfinex","SOLUSD",1756475162771,34.25985285,208.18,208.17,0.66]
["bitfinex","SOLUSD",1756475162969,26.0,208.22,208.17,0.66]
["bitfinex","SOLUSD",1756475163199,20.0,208.45,208.17,0.66]
["bitfinex","SOLUSD",1756475163405,13.59559401,208.35,208.17,0.66]
["bitfinex","SOLUSD",1756475163697,20.0,208.41,208.17,0.66]
["bitfinex","SOLUSD",1756475163895,23.97966524,208.51,208.17,0.66]
["bitfinex","SOLUSD",1756475163896,46.0,208.33,208.17,0.66]
["bitfinex","SOLUSD",1756475164103,34.52,208.39,208.17,5.46361806]
["bitfinex","SOLUSD",1756475164311,34.25985285,208.21,208.18,0.66]
["bitfinex","SOLUSD",1756475164480,26.0,208.3,208.14,0.66]
["bitfinex","SOLUSD",1756475164681,55.54,208.29,208.1,18.40097603]
["bitfinex","SOLUSD",1756475164875,26.0,208.26,208.1,4.80538202]
["bitfinex","SOLUSD",1756475165202,20.0,208.38,208.12,34.25985285]
["bitfinex","SOLUSD",1756475165432,13.59559401,208.43,208.13,0.66]
["bitfinex","SOLUSD",1756475165697,55.82,208.42,208.14,5.46445853]
["bitfinex","SOLUSD",1756475165888,34.56,208.44,208.15,13.59559401]
["bitfinex","SOLUSD",1756475165889,60.25985285,208.28,208.15,13.59559401]
["bitfinex","SOLUSD",1756475166091,60.25985285,208.28,208.14,5.46445853]
["bitfinex","SOLUSD",1756475166092,20.0,208.36,208.16,0.66]
["bitfinex","SOLUSD",1756475166282,34.25985285,208.2,208.12,4.80481993]
["bitfinex","SOLUSD",1756475166480,24.7265986,208.38,208.12,4.80481993]
["bitfinex","SOLUSD",1756475166481,20.0,208.41,208.13,0.66]
["bitfinex","SOLUSD",1756475166682,34.25985285,208.28,208.13,0.66]
["bitfinex","SOLUSD",1756475166997,2.50081659,208.42,208.13,0.66]
["bitfinex","SOLUSD",1756475166998,2.50081659,208.42,208.19,34.25985285]
["bitfinex","SOLUSD",1756475167200,2.50081659,208.42,208.2,0.66]
["bitfinex","SOLUSD",1756475167379,2.50081659,208.42,208.2,20.66]
["bitfinex","SOLUSD",1756475167576,2.50081659,208.42,208.3,16.80268842]
["bitfinex","SOLUSD",1756475167777,34.25985285,208.46,208.31,13.59559401]
["bitfinex","SOLUSD",1756475167977,4.79650427,208.49,208.13,20.0]
["bitfinex","SOLUSD",1756475168201,26.0,208.45,208.24,0.66]
["bitfinex","SOLUSD",1756475168420,2.49964123,208.53,208.33,26.0]
["bitfinex","SOLUSD",1756475168711,2.49964123,208.53,208.24,0.66]
["bitfinex","SOLUSD",1756475168712,34.25985285,208.4,208.27,0.66]
["bitfinex","SOLUSD",1756475168912,56.78,208.39,208.27,0.66]
["bitfinex","SOLUSD",1756475169078,34.58,208.49,208.27,0.66]
["bitfinex","SOLUSD",1756475169274,2.49887256,208.56,208.28,13.59559401]
["bitfinex","SOLUSD",1756475169475,20.0,208.67,208.42,34.25985285]
["bitfinex","SOLUSD",1756475169677,34.58,208.69,208.46,4.79708337]
["bitfinex","SOLUSD",1756475169975,2.50302259,208.6,208.47,0.66]
["bitfinex","SOLUSD",1756475170318,14.427586,208.85,208.58,34.25985285]
["bitfinex","SOLUSD",1756475170484,2.50125217,208.68,208.59,0.66]
["bitfinex","SOLUSD",1756475170686,2.50125217,208.68,208.6,13.21559401]
["bitfinex","SOLUSD",1756475170882,2.4980453,208.81,208.59,26.66]
["bitfinex","SOLUSD",1756475170883,34.58,208.89,208.67,34.25985285]
["bitfinex","SOLUSD",1756475171104,34.58,208.89,208.59,46.0]
["bitfinex","SOLUSD",1756475171105,34.58,208.89,208.71,34.25985285]
["bitfinex","SOLUSD",1756475171304,34.58,208.89,208.78,34.25985285]
["bitfinex","SOLUSD",1756475171613,3.84347189,209.04,208.79,0.66]
["bitfinex","SOLUSD",1756475171810,57.14,209.0,208.86,34.25985285]
["bitfinex","SOLUSD",1756475172026,57.14,209.0,208.88,34.25985285]
["bitfinex","SOLUSD",1756475172322,57.12,209.09,208.93,34.25985285]
["bitfinex","SOLUSD",1756475172607,54.58,209.17,208.8,36.7624521]
["bitfinex","SOLUSD",1756475172608,34.58,209.17,208.97,34.25985285]
["bitfinex","SOLUSD",1756475172820,34.25985285,209.08,208.99,34.25985285]
["bitfinex","SOLUSD",1756475172989,34.58,209.17,209.0,0.66]
["bitfinex","SOLUSD",1756475173328,91.62,209.17,209.0,0.66]
["bitfinex","SOLUSD",1756475173610,14.399194,209.28,209.01,26.0]
["bitfinex","SOLUSD",1756475173919,56.98,209.27,209.02,0.66]
["bitfinex","SOLUSD",1756475174084,9.98661608,209.28,209.1,34.25985285]
["bitfinex","SOLUSD",1756475174279,2.49420838,209.29,208.97,26.0]
["bitfinex","SOLUSD",1756475174280,57.06,209.27,208.97,26.0]
["bitfinex","SOLUSD",1756475174514,26.0,209.11,208.97,0.66]
["bitfinex","SOLUSD",1756475174681,20.0,209.25,208.97,0.66]
["bitfinex","SOLUSD",1756475174881,13.59559401,209.19,208.89,0.66]
["bitfinex","SOLUSD",1756475175080,13.59559401,209.19,208.6,34.25985285]
["bitfinex","SOLUSD",1756475175081,20.0,209.13,208.9,0.66]
["bitfinex","SOLUSD",1756475175278,13.59559401,209.11,209.01,34.25985285]
["bitfinex","SOLUSD",1756475175501,34.56,209.12,209.05,34.25985285]
["bitfinex","SOLUSD",1756475175704,34.56,209.12,209.0,0.66]
["bitfinex","SOLUSD",1756475175904,26.0,209.07,208.92,0.66]
["bitfinex","SOLUSD",1756475176093,26.0,209.03,208.92,0.66]
["bitfinex","SOLUSD",1756475176304,60.25985285,209.03,208.92,0.66]
["bitfinex","SOLUSD",1756475176489,20.0,209.2,209.0,34.25985285]
["bitfinex","SOLUSD",1756475176688,20.0,209.2,208.93,0.66]
["bitfinex","SOLUSD",1756475176689,2.49420838,209.29,209.06,34.25985285]
["bitfinex","SOLUSD",1756475176900,45.72,209.28,209.05,0.66]
["bitfinex","SOLUSD",1756475177214,7.27235244,209.29,209.05,0.66]
["bitfinex","SOLUSD",1756475177215,2.49420838,209.29,209.05,0.66]
["bitfinex","SOLUSD",1756475177379,2.49420838,209.29,208.88,20.0]
["bitfinex","SOLUSD",1756475177380,20.0,209.28,208.88,20.0]
["bitfinex","SOLUSD",1756475177584,12.4805645,209.29,209.05,34.25985285]
["bitfinex","SOLUSD",1756475177585,57.24,209.27,209.05,34.25985285]
["bitfinex","SOLUSD",1756475177779,34.25985285,209.19,209.06,0.66]
["bitfinex","SOLUSD",1756475178003,34.25985285,209.1,209.01,0.66]
["bitfinex","SOLUSD",1756475178208,2.49420838,209.29,209.09,34.25985285]
["bitfinex","SOLUSD",1756475178405,57.42,209.28,209.0,0.66]
["bitfinex","SOLUSD",1756475178579,57.42,209.28,208.9,20.0]
["bitfinex","SOLUSD",1756475178580,34.25985285,209.01,208.88,0.66]
["bitfinex","SOLUSD",1756475178786,34.25985285,209.01,208.86,0.66]
["bitfinex","SOLUSD",1756475178787,26.0,209.01,208.86,0.66]
["bitfinex","SOLUSD",1756475178996,26.0,209.09,208.97,34.25985285]
["bitfinex","SOLUSD",1756475179209,34.54,209.28,209.03,34.25985285]
["bitfinex","SOLUSD",1756475179433,34.54,209.28,208.88,54.25985285]
["bitfinex","SOLUSD",1756475179434,2.49420838,209.29,209.15,34.25985285]
["bitfinex","SOLUSD",1756475179589,2.49420838,209.29,209.16,0.66]
["bitfinex","SOLUSD",1756475179914,73.57825003,209.44,209.16,0.66]
["bitfinex","SOLUSD",1756475179915,4.77532114,209.41,209.16,0.66]
["bitfinex","SOLUSD",1756475180124,39.31839718,209.44,209.25,34.25985285]
["bitfinex","SOLUSD",1756475180421,2.4929217,209.35,209.3,34.25985285]
["bitfinex","SOLUSD",1756475180631,34.25985285,209.44,209.2,0.66]
["bitfinex","SOLUSD",1756475180907,34.25985285,209.44,208.91,23.889302]
["bitfinex","SOLUSD",1756475180908,34.25985285,209.24,209.13,0.66]
["bitfinex","SOLUSD",1756475181091,7.70030706,209.43,209.19,34.25985285]
["bitfinex","SOLUSD",1756475181299,34.25985285,209.35,209.27,34.25985285]
["bitfinex","SOLUSD",1756475181521,34.25985285,209.29,209.14,0.66]
["bitfinex","SOLUSD",1756475181734,57.96,209.41,209.22,34.25985285]
["bitfinex","SOLUSD",1756475181924,34.25985285,209.34,209.23,0.66]
["bitfinex","SOLUSD",1756475182229,24.41246787,209.43,209.16,0.66]
["bitfinex","SOLUSD",1756475182523,34.25985285,209.41,209.24,26.0]
["bitfinex","SOLUSD",1756475182826,34.25985285,209.41,209.16,34.91985285]
["bitfinex","SOLUSD",1756475182827,75.0073627,209.49,209.25,0.66]
["bitfinex","SOLUSD",1756475182991,13.59559401,209.42,209.18,0.66]
["bitfinex","SOLUSD",1756475183188,92.68,209.41,209.18,0.66]
["bitfinex","SOLUSD",1756475183411,26.0,209.38,209.27,34.25985285]
["bitfinex","SOLUSD",1756475183720,30.77610255,209.38,209.18,0.66]
["bitfinex","SOLUSD",1756475183892,26.0,209.34,209.18,34.91985285]
["bitfinex","SOLUSD",1756475184217,34.25985285,209.23,209.12,0.66]
["bitfinex","SOLUSD",1756475184433,26.0,209.16,209.08,0.66]
["bitfinex","SOLUSD",1756475184584,58.14,209.33,209.03,0.66]
["bitfinex","SOLUSD",1756475184585,34.25985285,209.14,209.03,0.66]
["bitfinex","SOLUSD",1756475184914,26.0,209.18,209.03,0.66]
["bitfinex","SOLUSD",1756475184915,34.25985285,209.18,209.03,0.66]
["bitfinex","SOLUSD",1756475185120,34.25985285,209.12,209.03,0.66]
["bitfinex","SOLUSD",1756475185430,34.25985285,209.04,208.94,0.66]
["bitfinex","SOLUSD",1756475185709,34.25985285,209.02,208.94,34.91985285]
["bitfinex","SOLUSD",1756475185913,5.2081811,209.21,208.98,34.25985285]
["bitfinex","SOLUSD",1756475186127,34.25985285,209.16,208.99,0.66]
["bitfinex","SOLUSD",1756475186335,4.77888166,209.26,209.1,34.25985285]
["bitfinex","SOLUSD",1756475186496,34.5,209.33,209.11,0.66]
["bitfinex","SOLUSD",1756475186497,71.77559401,209.3,209.11,0.66]
["bitfinex","SOLUSD",1756475186699,34.25985285,209.26,209.18,34.25985285]
["bitfinex","SOLUSD",1756475187015,26.0,209.21,209.06,0.66]
["bitfinex","SOLUSD",1756475187195,4.77737435,209.32,209.2,34.25985285]
["bitfinex","SOLUSD",1756475187401,0.2,209.49,209.23,34.25985285]
["bitfinex","SOLUSD",1756475187625,34.25985285,209.35,209.24,0.66]
["bitfinex","SOLUSD",1756475187826,4.77395331,209.47,209.33,34.25985285]
["bitfinex","SOLUSD",1756475188035,4.77395331,209.47,209.33,0.66]
["bitfinex","SOLUSD",1756475188325,34.25985285,209.34,209.1,20.0]
["bitfinex","SOLUSD",1756475188534,34.25985285,209.22,209.15,0.66]
["bitfinex","SOLUSD",1756475188708,34.25985285,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756475188906,26.0,209.23,209.08,0.66]
["bitfinex","SOLUSD",1756475189087,4.77395331,209.47,209.1,34.25985285]
["bitfinex","SOLUSD",1756475189287,26.0,209.37,209.11,0.66]
["bitfinex","SOLUSD",1756475189595,44.76628059,209.12,209.05,0.66]
["bitfinex","SOLUSD",1756475189803,4.78011472,209.2,209.05,0.66]
["bitfinex","SOLUSD",1756475190005,26.0,209.27,209.05,5.44345168]
["bitfinex","SOLUSD",1756475190210,4.77783086,209.3,209.14,44.76628059]
["bitfinex","SOLUSD",1756475190398,26.0,209.28,209.15,45.42628059]
["bitfinex","SOLUSD",1756475190603,44.76628059,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756475190807,26.0,209.28,209.1,0.66]
["bitfinex","SOLUSD",1756475190808,44.76628059,209.16,209.1,0.66]
["bitfinex","SOLUSD",1756475191002,26.0,209.2,209.04,0.66]
["bitfinex","SOLUSD",1756475191219,16.72240802,209.3,209.04,0.66]
["bitfinex","SOLUSD",1756475191416,26.0,209.26,209.11,44.76628059]
["bitfinex","SOLUSD",1756475191713,14.38,209.47,209.12,0.66]
["bitfinex","SOLUSD",1756475191714,44.76628059,209.22,209.12,0.66]
["bitfinex","SOLUSD",1756475191890,26.0,209.29,209.12,0.66]
["bitfinex","SOLUSD",1756475192090,44.76628059,209.17,209.12,0.66]
["bitfinex","SOLUSD",1756475192314,26.0,209.22,209.08,0.66]
["bitfinex","SOLUSD",1756475192517,44.76628059,209.12,209.07,0.66]
["bitfinex","SOLUSD",1756475192716,44.76628059,209.1,208.95,13.59559401]
["bitfinex","SOLUSD",1756475192917,44.76628059,209.1,209.03,44.76628059]
["bitfinex","SOLUSD",1756475193220,26.0,209.26,209.04,0.66]
["bitfinex","SOLUSD",1756475193428,13.59559401,209.34,209.13,44.76628059]
["bitfinex","SOLUSD",1756475193596,20.0,209.44,209.15,44.76628059]
["bitfinex","SOLUSD",1756475193597,44.76628059,209.23,209.15,44.76628059]
["bitfinex","SOLUSD",1756475193923,44.76628059,209.19,209.14,0.66]
["bitfinex","SOLUSD",1756475194096,16.71681711,209.37,209.03,20.0]
["bitfinex","SOLUSD",1756475194299,16.71681711,209.37,208.92,214.6]
["bitfinex","SOLUSD",1756475194300,44.76628059,209.04,208.89,0.66]
["bitfinex","SOLUSD",1756475194622,26.0,209.07,208.89,5.44699424]
["bitfinex","SOLUSD",1756475194846,13.59559401,209.13,208.9,0.66]
["bitfinex","SOLUSD",1756475194994,26.0,209.04,208.9,0.66]
["bitfinex","SOLUSD",1756475195199,26.0,209.18,208.9,0.66]
["bitfinex","SOLUSD",1756475195397,26.0,209.07,208.9,45.42628059]
["bitfinex","SOLUSD",1756475195608,44.76628059,208.97,208.91,0.66]
["bitfinex","SOLUSD",1756475195897,13.59559401,209.21,208.92,13.59559401]
["bitfinex","SOLUSD",1756475196097,44.76628059,209.02,208.96,13.59559401]
["bitfinex","SOLUSD",1756475196296,44.76628059,209.06,208.98,13.59559401]
["bitfinex","SOLUSD",1756475196598,16.7272032,209.24,209.0,13.59559401]
["bitfinex","SOLUSD",1756475196599,44.76628059,209.09,209.0,13.59559401]
["bitfinex","SOLUSD",1756475196813,13.59559401,209.23,208.99,0.66]
["bitfinex","SOLUSD",1756475197015,44.76628059,209.05,208.99,0.66]
["bitfinex","SOLUSD",1756475197223,26.0,209.18,209.0,66.0]
["bitfinex","SOLUSD",1756475197522,44.76628059,209.1,209.01,59.0218746]
["bitfinex","SOLUSD",1756475197732,34.5,209.26,209.01,59.0218746]
["bitfinex","SOLUSD",1756475197733,44.76628059,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1756475197896,44.76628059,209.14,209.07,0.66]
["bitfinex","SOLUSD",1756475198102,60.02,209.28,209.03,13.59559401]
["bitfinex","SOLUSD",1756475198103,44.76628059,209.18,209.1,44.76628059]
["bitfinex","SOLUSD",1756475198313,0.06,209.28,209.12,13.59559401]
["bitfinex","SOLUSD",1756475198600,26.0,209.25,209.08,13.59559401]
["bitfinex","SOLUSD",1756475198925,4.8384309,209.28,209.12,44.76628059]
["bitfinex","SOLUSD",1756475199101,44.76628059,209.21,209.14,44.76628059]
["bitfinex","SOLUSD",1756475199299,44.76628059,209.15,209.02,4.78423117]
["bitfinex","SOLUSD",1756475199499,44.76628059,209.07,208.91,23.93375137]
["bitfinex","SOLUSD",1756475199825,26.0,209.19,208.9,20.0]
["bitfinex","SOLUSD",1756475199826,44.76628059,209.09,209.01,79.26628059]
["bitfinex","SOLUSD",1756475200130,44.76628059,209.06,209.01,48.09559401]
["bitfinex","SOLUSD",1756475200346,0.5,209.18,209.01,34.5]
["bitfinex","SOLUSD",1756475200347,44.76628059,209.04,209.01,34.5]
["bitfinex","SOLUSD",1756475200526,26.0,209.16,209.01,34.5]
["bitfinex","SOLUSD",1756475200718,4.78005398,209.21,209.05,13.59559401]
["bitfinex","SOLUSD",1756475201043,44.76628059,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756475201328,44.76628059,209.08,209.07,0.66]
["bitfinex","SOLUSD",1756475201513,44.76628059,209.08,208.96,0.66]
["bitfinex","SOLUSD",1756475201715,44.76628059,209.22,208.96,0.66]
["bitfinex","SOLUSD",1756475201716,4.78217206,209.11,208.96,0.66]
["bitfinex","SOLUSD",1756475201956,44.76628059,208.97,208.96,0.66]
["bitfinex","SOLUSD",1756475202227,26.0,209.08,208.91,0.66]
["bitfinex","SOLUSD",1756475202431,26.0,209.08,208.92,0.66]
["bitfinex","SOLUSD",1756475202607,0.5,209.15,208.96,44.76628059]
["bitfinex","SOLUSD",1756475202807,44.76628059,209.01,208.97,0.66]
["bitfinex","SOLUSD",1756475203008,0.5,209.1,208.92,0.66]
["bitfinex","SOLUSD",1756475203220,44.76628059,208.99,208.92,14.25559401]
["bitfinex","SOLUSD",1756475203419,26.0,209.12,208.96,13.59559401]
["bitfinex","SOLUSD",1756475203647,26.0,209.12,208.97,14.25559401]
["bitfinex","SOLUSD",1756475203853,44.76628059,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1756475204131,26.0,209.12,208.97,59.0218746]
["bitfinex","SOLUSD",1756475204132,44.76628059,209.01,208.97,0.66]
["bitfinex","SOLUSD",1756475204337,44.76628059,209.0,208.98,66.66]
["bitfinex","SOLUSD",1756475204538,44.76628059,209.04,208.99,0.66]
["bitfinex","SOLUSD",1756475204841,4.77988623,209.21,209.01,13.59559401]
["bitfinex","SOLUSD",1756475205025,44.76628059,209.05,208.86,20.0]
["bitfinex","SOLUSD",1756475205216,44.76628059,209.05,208.8,214.6]
["bitfinex","SOLUSD",1756475205217,0.5,209.14,208.97,0.66]
["bitfinex","SOLUSD",1756475205412,26.0,209.13,208.98,13.59559401]
["bitfinex","SOLUSD",1756475205721,44.76628059,209.02,208.97,0.66]
["bitfinex","SOLUSD",1756475205922,0.5,209.1,208.93,13.59559401]
["bitfinex","SOLUSD",1756475206133,44.76628059,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1756475206442,26.0,209.09,208.96,0.66]
["bitfinex","SOLUSD",1756475206612,44.76628059,208.97,208.92,14.25559401]
["bitfinex","SOLUSD",1756475206813,26.0,209.09,208.93,0.66]
["bitfinex","SOLUSD",1756475207123,30.78194338,209.12,208.95,58.3618746]
["bitfinex","SOLUSD",1756475207452,0.5,209.22,209.05,13.59559401]
["bitfinex","SOLUSD",1756475207742,44.76628059,209.12,209.06,0.66]
["bitfinex","SOLUSD",1756475207912,4.77851579,209.27,209.09,44.76628059]
["bitfinex","SOLUSD",1756475208116,44.76628059,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1756475208328,44.76628059,209.13,209.1,0.66]
["bitfinex","SOLUSD",1756475208523,44.76628059,209.19,209.12,44.76628059]
["bitfinex","SOLUSD",1756475208841,4.83830013,209.28,209.14,13.59559401]
["bitfinex","SOLUSD",1756475209035,44.76628059,209.19,209.13,0.66]
["bitfinex","SOLUSD",1756475209242,4.83830013,209.28,209.13,45.42628059]
["bitfinex","SOLUSD",1756475209467,44.76628059,209.21,209.14,0.66]
["bitfinex","SOLUSD",1756475209626,44.76628059,209.2,209.15,13.59559401]
["bitfinex","SOLUSD",1756475209959,0.06,209.28,209.17,49.54708089]
["bitfinex","SOLUSD",1756475210263,0.06,209.28,209.21,44.76628059]
["bitfinex","SOLUSD",1756475210450,44.82628059,209.28,209.18,73.07559401]
["bitfinex","SOLUSD",1756475210639,0.06,209.28,209.18,0.66]
["bitfinex","SOLUSD",1756475210843,44.76628059,209.23,209.18,14.25559401]
["bitfinex","SOLUSD",1756475211052,44.76628059,209.21,209.12,0.66]
["bitfinex","SOLUSD",1756475211233,0.06,209.28,209.13,13.59559401]
["bitfinex","SOLUSD",1756475211430,3.38259582,209.27,209.13,13.59559401]
["bitfinex","SOLUSD",1756475211734,0.06,209.28,209.14,0.66]
["bitfinex","SOLUSD",1756475212025,0.06,209.28,209.15,58.58]
["bitfinex","SOLUSD",1756475212026,34.27425975,209.19,209.15,58.58]
["bitfinex","SOLUSD",1756475212152,0.06,209.28,209.18,34.27425975]
["bitfinex","SOLUSD",1756475212334,34.27425975,209.25,209.19,34.93425975]
["bitfinex","SOLUSD",1756475212535,0.06,209.28,209.2,13.59559401]
["bitfinex","SOLUSD",1756475212871,0.06,209.28,209.19,0.66]
["bitfinex","SOLUSD",1756475212872,34.27425975,209.24,209.19,0.66]
["bitfinex","SOLUSD",1756475213037,34.27425975,209.2,209.14,4.78146008]
["bitfinex","SOLUSD",1756475213247,34.27425975,209.2,208.99,0.47849179]
["bitfinex","SOLUSD",1756475213248,34.27425975,209.18,209.15,0.66]
["bitfinex","SOLUSD",1756475213561,34.27425975,209.18,209.06,11.95787853]
["bitfinex","SOLUSD",1756475213562,34.27425975,209.16,209.02,0.66]
["bitfinex","SOLUSD",1756475213762,34.27425975,209.06,209.02,0.66]
["bitfinex","SOLUSD",1756475214059,34.27425975,209.06,209.0,4.78468899]
["bitfinex","SOLUSD",1756475214060,26.0,209.21,209.04,34.27425975]
["bitfinex","SOLUSD",1756475214258,26.0,209.21,209.03,0.66]
["bitfinex","SOLUSD",1756475214259,34.27425975,209.09,209.03,0.66]
["bitfinex","SOLUSD",1756475214566,34.27425975,209.04,208.99,0.66]
["bitfinex","SOLUSD",1756475214763,3.4092622,209.03,209.0,0.66]
["bitfinex","SOLUSD",1756475214955,3.4092622,209.02,209.01,0.66]
["bitfinex","SOLUSD",1756475215271,6.87617885,209.02,208.91,0.66]
["bitfinex","SOLUSD",1756475215554,0.5,209.08,208.91,0.66]
["bitfinex","SOLUSD",1756475215555,34.27425975,208.93,208.91,0.66]
["bitfinex","SOLUSD",1756475215794,34.27425975,208.93,208.86,0.66]
["bitfinex","SOLUSD",1756475215795,3.43818844,208.92,208.86,0.66]
["bitfinex","SOLUSD",1756475215975,3.43818844,208.91,208.87,13.59559401]
["bitfinex","SOLUSD",1756475216130,11.96069053,209.02,208.81,58.22]
["bitfinex","SOLUSD",1756475216131,37.71244819,208.9,208.88,0.66]
["bitfinex","SOLUSD",1756475216334,3.43818844,208.89,208.88,0.66]
["bitfinex","SOLUSD",1756475216553,3.43818844,208.89,208.86,34.27425975]
["bitfinex","SOLUSD",1756475216767,34.27425975,208.92,208.8,4.78927203]
["bitfinex","SOLUSD",1756475216940,34.27425975,208.88,208.8,4.78927203]
["bitfinex","SOLUSD",1756475217131,0.71,208.97,208.81,0.66]
["bitfinex","SOLUSD",1756475217338,3.44147344,208.96,208.82,34.27425975]
["bitfinex","SOLUSD",1756475217558,3.44147344,208.96,208.83,47.86985376]
["bitfinex","SOLUSD",1756475217756,34.27425975,208.88,208.83,13.59559401]
["bitfinex","SOLUSD",1756475218063,34.27425975,208.88,208.84,0.66]
["bitfinex","SOLUSD",1756475218265,34.27425975,208.85,208.84,66.0]
["bitfinex","SOLUSD",1756475218560,0.71,208.92,208.84,66.0]
["bitfinex","SOLUSD",1756475218744,34.27425975,208.85,208.84,66.0]
["bitfinex","SOLUSD",1756475219061,0.71,208.92,208.84,66.0]
["bitfinex","SOLUSD",1756475219062,34.27425975,208.86,208.84,66.0]
["bitfinex","SOLUSD",1756475219239,0.71,208.92,208.84,66.0]
["bitfinex","SOLUSD",1756475219438,34.27425975,208.86,208.84,66.0]
["bitfinex","SOLUSD",1756475219648,34.27425975,208.85,208.84,66.0]
["bitfinex","SOLUSD",1756475219839,37.70779274,208.85,208.73,34.27425975]
["bitfinex","SOLUSD",1756475220038,0.71,208.94,208.8,34.27425975]
["bitfinex","SOLUSD",1756475220242,34.27425975,208.81,208.73,2.49819399]
["bitfinex","SOLUSD",1756475220549,26.0,208.9,208.68,0.69]
["bitfinex","SOLUSD",1756475220550,34.27425975,208.74,208.68,0.03]
["bitfinex","SOLUSD",1756475220752,0.67,208.8,208.68,0.03]
["bitfinex","SOLUSD",1756475221079,34.27425975,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756475221238,0.67,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756475221658,34.94425975,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756475221860,34.94425975,208.69,208.49,34.27425975]
["bitfinex","SOLUSD",1756475221861,16.77209123,208.68,208.49,34.27425975]
["bitfinex","SOLUSD",1756475222087,0.67,208.67,208.52,34.27425975]
["bitfinex","SOLUSD",1756475222285,4.79202606,208.68,208.48,2.50123783]
["bitfinex","SOLUSD",1756475222286,34.27425975,208.53,208.48,2.50123783]
["bitfinex","SOLUSD",1756475222456,0.67,208.61,208.48,3.17123783]
["bitfinex","SOLUSD",1756475222657,26.0,208.65,208.48,3.17123783]
["bitfinex","SOLUSD",1756475222658,34.27425975,208.49,208.48,2.50123783]
["bitfinex","SOLUSD",1756475222878,34.27425975,208.49,208.39,68.49522661]
["bitfinex","SOLUSD",1756475222879,34.27425975,208.49,208.42,0.67]
["bitfinex","SOLUSD",1756475223079,34.27425975,208.49,208.39,100.27425975]
["bitfinex","SOLUSD",1756475223080,34.27425975,208.44,208.39,66.0]
["bitfinex","SOLUSD",1756475223306,0.67,208.48,208.32,0.67]
["bitfinex","SOLUSD",1756475223614,0.67,208.56,208.37,26.0]
["bitfinex","SOLUSD",1756475223755,34.27425975,208.48,208.38,0.67]
["bitfinex","SOLUSD",1756475224082,0.67,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1756475224273,34.27425975,208.46,208.4,0.67]
["bitfinex","SOLUSD",1756475224472,26.0,208.62,208.33,0.48000768]
["bitfinex","SOLUSD",1756475224667,34.27425975,208.39,208.34,0.67]
["bitfinex","SOLUSD",1756475224868,0.67,208.52,208.31,4.80034088]
["bitfinex","SOLUSD",1756475224869,0.67,208.52,208.35,0.67]
["bitfinex","SOLUSD",1756475225198,34.27425975,208.49,208.38,13.59559401]
["bitfinex","SOLUSD",1756475225355,34.27425975,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756475225554,34.27425975,208.42,208.31,4.80045895]
["bitfinex","SOLUSD",1756475225788,0.67,208.54,208.38,0.67]
["bitfinex","SOLUSD",1756475225980,0.67,208.57,208.41,34.27425975]
["bitfinex","SOLUSD",1756475226187,23.99885911,208.83,208.41,34.27425975]
["bitfinex","SOLUSD",1756475226188,0.67,208.56,208.47,66.0]
["bitfinex","SOLUSD",1756475226356,0.67,208.63,208.49,34.27425975]
["bitfinex","SOLUSD",1756475226555,34.27425975,208.53,208.47,66.0]
["bitfinex","SOLUSD",1756475226755,2.49601947,208.68,208.47,66.0]
["bitfinex","SOLUSD",1756475226956,34.27425975,208.55,208.48,13.59559401]
["bitfinex","SOLUSD",1756475227172,0.67,208.61,208.41,26.0]
["bitfinex","SOLUSD",1756475227173,34.27425975,208.53,208.41,26.0]
["bitfinex","SOLUSD",1756475227379,58.28,208.7,208.38,16.79614715]
["bitfinex","SOLUSD",1756475227380,0.67,208.7,208.55,26.0]
["bitfinex","SOLUSD",1756475227672,2.49539033,208.71,208.66,60.27425975]
["bitfinex","SOLUSD",1756475227869,34.27425975,208.76,208.68,34.27425975]
["bitfinex","SOLUSD",1756475228088,0.67,208.81,208.67,5.46217668]
["bitfinex","SOLUSD",1756475228310,34.27425975,208.7,208.61,13.59559401]
["bitfinex","SOLUSD",1756475228481,0.67,208.8,208.67,73.86985376]
["bitfinex","SOLUSD",1756475228682,2.69400836,208.89,208.6,0.67]
["bitfinex","SOLUSD",1756475228683,34.27425975,208.68,208.6,0.67]
["bitfinex","SOLUSD",1756475228986,34.27425975,208.66,208.59,47.86985376]
["bitfinex","SOLUSD",1756475229183,34.27425975,208.65,208.6,0.67]
["bitfinex","SOLUSD",1756475229381,34.27425975,208.67,208.61,14.26559401]
["bitfinex","SOLUSD",1756475229601,34.27425975,208.62,208.48,0.67]
["bitfinex","SOLUSD",1756475229807,0.67,208.66,208.49,34.27425975]
["bitfinex","SOLUSD",1756475229969,34.27425975,208.53,208.47,4.79685326]
["bitfinex","SOLUSD",1756475230173,0.67,208.66,208.52,34.27425975]
["bitfinex","SOLUSD",1756475230367,0.67,208.71,208.57,34.27425975]
["bitfinex","SOLUSD",1756475230600,0.67,208.71,208.58,34.27425975]
["bitfinex","SOLUSD",1756475230900,34.27425975,208.68,208.59,13.59559401]
["bitfinex","SOLUSD",1756475231079,34.27425975,208.62,208.58,0.67]
["bitfinex","SOLUSD",1756475231414,34.27425975,208.59,208.47,4.79685326]
["bitfinex","SOLUSD",1756475231575,34.27425975,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756475231768,23.18285281,208.72,208.47,4.79685326]
["bitfinex","SOLUSD",1756475231769,0.67,208.66,208.52,13.59559401]
["bitfinex","SOLUSD",1756475231974,34.27425975,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756475232292,0.67,208.7,208.49,11.99041644]
["bitfinex","SOLUSD",1756475232483,0.67,208.7,208.56,34.27425975]
["bitfinex","SOLUSD",1756475232687,34.27425975,208.61,208.55,0.67]
["bitfinex","SOLUSD",1756475232870,20.0,208.83,208.56,39.59559401]
["bitfinex","SOLUSD",1756475233071,20.0,208.83,208.52,26.0]
["bitfinex","SOLUSD",1756475233072,0.67,208.76,208.66,26.0]
["bitfinex","SOLUSD",1756475233291,34.27425975,208.75,208.67,14.26559401]
["bitfinex","SOLUSD",1756475233497,34.27425975,208.7,208.59,0.67]
["bitfinex","SOLUSD",1756475233671,0.67,208.75,208.6,13.59559401]
["bitfinex","SOLUSD",1756475233871,13.59559401,208.84,208.63,66.0]
["bitfinex","SOLUSD",1756475233872,0.67,208.74,208.63,66.0]
["bitfinex","SOLUSD",1756475234123,0.67,208.8,208.64,0.67]
["bitfinex","SOLUSD",1756475234402,0.06,210.82,208.64,0.67]
["bitfinex","SOLUSD",1756475234403,0.67,208.86,208.71,26.0]
["bitfinex","SOLUSD",1756475234640,13.05584894,209.07,208.8,13.59559401]
["bitfinex","SOLUSD",1756475234641,0.2,208.89,208.8,13.59559401]
["bitfinex","SOLUSD",1756475234801,34.27425975,208.86,208.8,0.67]
["bitfinex","SOLUSD",1756475235007,0.2,208.89,208.85,34.27425975]
["bitfinex","SOLUSD",1756475235303,34.27425975,208.86,208.74,13.59559401]
["bitfinex","SOLUSD",1756475235501,0.2,208.89,208.75,0.67]
["bitfinex","SOLUSD",1756475235725,34.27425975,208.81,208.75,0.67]
["bitfinex","SOLUSD",1756475235904,0.67,208.88,208.72,39.59559401]
["bitfinex","SOLUSD",1756475236223,34.27425975,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756475236425,34.27425975,208.75,208.69,0.67]
["bitfinex","SOLUSD",1756475236612,0.67,208.87,208.72,34.27425975]
["bitfinex","SOLUSD",1756475236822,34.27425975,208.8,208.73,34.94425975]
["bitfinex","SOLUSD",1756475236999,0.67,208.82,208.7,4.79142761]
["bitfinex","SOLUSD",1756475237201,26.2,208.89,208.7,4.79142761]
["bitfinex","SOLUSD",1756475237202,0.2,208.89,208.77,66.0]
["bitfinex","SOLUSD",1756475237402,1e-08,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756475237632,1e-08,208.89,208.85,34.27425975]
["bitfinex","SOLUSD",1756475237808,0.67,209.05,208.92,26.0]
["bitfinex","SOLUSD",1756475238019,0.67,209.04,208.9,4.78697941]
["bitfinex","SOLUSD",1756475238204,39.34213173,209.12,208.91,0.67]
["bitfinex","SOLUSD",1756475238400,34.27425975,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1756475238729,0.67,209.02,208.91,34.27425975]
["bitfinex","SOLUSD",1756475238926,14.389525,209.22,208.99,34.27425975]
["bitfinex","SOLUSD",1756475239129,14.389525,209.22,208.9,16.75442794]
["bitfinex","SOLUSD",1756475239130,34.27425975,209.08,208.95,13.59559401]
["bitfinex","SOLUSD",1756475239331,0.67,209.09,208.95,0.67]
["bitfinex","SOLUSD",1756475239506,0.67,209.08,208.9,41.35932501]
["bitfinex","SOLUSD",1756475239698,34.27425975,209.0,208.91,13.59559401]
["bitfinex","SOLUSD",1756475239899,2.49143365,209.13,208.98,34.27425975]
["bitfinex","SOLUSD",1756475240137,0.67,209.12,208.97,16.74881561]
["bitfinex","SOLUSD",1756475240319,34.27425975,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1756475240629,34.27425975,208.98,208.89,4.78720857]
["bitfinex","SOLUSD",1756475240840,34.27425975,208.98,208.89,70.78720857]
["bitfinex","SOLUSD",1756475240841,34.27425975,208.91,208.89,70.78720857]
["bitfinex","SOLUSD",1756475241002,0.67,208.95,208.83,46.24538669]
["bitfinex","SOLUSD",1756475241200,26.0,209.03,208.83,4.78858401]
["bitfinex","SOLUSD",1756475241201,34.27425975,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756475241406,0.67,208.94,208.83,4.78858401]
["bitfinex","SOLUSD",1756475241605,34.27425975,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756475241810,0.67,208.93,208.83,16.76004404]
["bitfinex","SOLUSD",1756475242108,0.67,209.04,208.89,34.27425975]
["bitfinex","SOLUSD",1756475242452,13.59559401,209.06,208.87,17.42683438]
["bitfinex","SOLUSD",1756475242614,34.27425975,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756475242829,34.27425975,208.88,208.76,0.67]
["bitfinex","SOLUSD",1756475243043,34.27425975,208.85,208.77,34.27425975]
["bitfinex","SOLUSD",1756475243348,34.27425975,208.92,208.84,34.27425975]
["bitfinex","SOLUSD",1756475243557,0.67,209.03,208.9,34.27425975]
["bitfinex","SOLUSD",1756475243728,0.67,209.03,208.87,26.67]
["bitfinex","SOLUSD",1756475243729,34.27425975,208.95,208.87,26.67]
["bitfinex","SOLUSD",1756475243912,0.67,209.03,208.91,34.27425975]
["bitfinex","SOLUSD",1756475244117,0.67,209.06,208.92,51.02708379]
["bitfinex","SOLUSD",1756475244313,34.27425975,209.07,209.0,34.27425975]
["bitfinex","SOLUSD",1756475244648,34.27425975,209.04,208.94,13.59559401]
["bitfinex","SOLUSD",1756475244855,0.67,209.11,208.93,0.67]
["bitfinex","SOLUSD",1756475245061,78.58,209.18,208.96,34.27425975]
["bitfinex","SOLUSD",1756475245062,0.67,209.1,208.96,34.27425975]
["bitfinex","SOLUSD",1756475245265,0.67,209.09,208.92,16.75282404]
["bitfinex","SOLUSD",1756475245563,4.78181287,209.13,208.83,0.67]
["bitfinex","SOLUSD",1756475245564,26.0,208.97,208.83,0.67]
["bitfinex","SOLUSD",1756475245715,13.59559401,209.05,208.8,4.78927203]
["bitfinex","SOLUSD",1756475245716,0.67,208.99,208.84,0.67]
["bitfinex","SOLUSD",1756475246015,34.27425975,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1756475246215,0.67,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1756475246414,0.67,208.98,208.87,11.96906487]
["bitfinex","SOLUSD",1756475246415,34.27425975,208.91,208.76,0.67]
["bitfinex","SOLUSD",1756475246617,26.0,208.95,208.8,34.27425975]
["bitfinex","SOLUSD",1756475246842,0.67,208.96,208.8,0.67]
["bitfinex","SOLUSD",1756475247044,39.30373016,209.05,208.87,34.27425975]
["bitfinex","SOLUSD",1756475247045,0.67,209.01,208.87,34.27425975]
["bitfinex","SOLUSD",1756475247253,34.52,209.05,208.91,34.27425975]
["bitfinex","SOLUSD",1756475247418,34.27425975,209.02,208.95,34.27425975]
["bitfinex","SOLUSD",1756475247624,34.27425975,208.96,208.91,66.0]
["bitfinex","SOLUSD",1756475247827,0.67,209.02,208.91,66.0]
["bitfinex","SOLUSD",1756475248023,34.27425975,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1756475248249,0.67,209.07,208.93,34.94425975]
["bitfinex","SOLUSD",1756475248446,34.27425975,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1756475248632,34.27425975,208.93,208.82,26.0]
["bitfinex","SOLUSD",1756475248962,26.0,209.01,208.84,11.97063019]
["bitfinex","SOLUSD",1756475248963,34.27425975,208.89,208.84,11.97063019]
["bitfinex","SOLUSD",1756475249246,0.67,208.92,208.83,4.78858401]
["bitfinex","SOLUSD",1756475249448,34.27425975,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1756475249686,26.0,208.97,208.83,17.43004404]
["bitfinex","SOLUSD",1756475249871,34.27425975,208.92,208.85,34.27425975]
["bitfinex","SOLUSD",1756475250146,34.27425975,208.94,208.87,16.75683438]
["bitfinex","SOLUSD",1756475250364,34.27425975,208.93,208.87,16.75683438]
["bitfinex","SOLUSD",1756475250529,34.27425975,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756475250845,0.67,208.96,208.87,4.78766696]
["bitfinex","SOLUSD",1756475251027,34.27425975,208.93,208.87,4.78766696]
["bitfinex","SOLUSD",1756475251361,4.78310803,209.07,208.87,4.78766696]
["bitfinex","SOLUSD",1756475251362,0.67,209.03,208.91,34.27425975]
["bitfinex","SOLUSD",1756475251541,0.67,209.03,208.92,34.27425975]
["bitfinex","SOLUSD",1756475251736,34.27425975,208.97,208.91,66.0]
["bitfinex","SOLUSD",1756475252032,26.0,209.03,208.92,4.78652115]
["bitfinex","SOLUSD",1756475252230,26.0,208.9,208.75,0.67]
["bitfinex","SOLUSD",1756475252456,58.22,208.97,208.77,34.27425975]
["bitfinex","SOLUSD",1756475252648,26.0,208.92,208.75,0.67]
["bitfinex","SOLUSD",1756475252849,26.0,208.94,208.78,34.27425975]
["bitfinex","SOLUSD",1756475253055,34.27425975,208.89,208.81,34.27425975]
["bitfinex","SOLUSD",1756475253352,0.57,209.0,208.82,34.94425975]
["bitfinex","SOLUSD",1756475253570,34.27425975,208.88,208.82,0.67]
["bitfinex","SOLUSD",1756475253780,34.27425975,208.85,208.83,0.03]
["bitfinex","SOLUSD",1756475253976,34.27425975,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756475254187,0.57,208.92,208.83,0.03]
["bitfinex","SOLUSD",1756475254347,34.27425975,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756475254747,0.57,208.92,208.83,0.03]
["bitfinex","SOLUSD",1756475254983,34.27425975,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756475255175,0.57,208.92,208.83,0.03]
["bitfinex","SOLUSD",1756475255176,26.57,208.92,208.83,0.03]
["bitfinex","SOLUSD",1756475255350,34.27425975,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756475256357,0.57,208.94,208.83,0.03]
["bitfinex","SOLUSD",1756475256556,34.27425975,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756475257360,26.0,208.89,208.83,0.03]
["bitfinex","SOLUSD",1756475257571,0.57,208.96,208.83,0.7]
["bitfinex","SOLUSD",1756475257767,0.06,208.97,208.83,0.7]
["bitfinex","SOLUSD",1756475257958,34.27425975,208.9,208.83,34.97425975]
["bitfinex","SOLUSD",1756475258170,0.06,208.97,208.84,16.75924152]
["bitfinex","SOLUSD",1756475258352,34.27425975,208.89,208.84,16.75924152]
["bitfinex","SOLUSD",1756475258554,34.27425975,208.89,208.85,0.67]
["bitfinex","SOLUSD",1756475258773,34.27425975,208.89,208.84,16.75924152]
["bitfinex","SOLUSD",1756475258987,34.27425975,208.89,208.86,0.67]
["bitfinex","SOLUSD",1756475259192,34.27425975,208.89,208.83,0.03]
["bitfinex","SOLUSD",1756475259193,0.06,208.97,208.83,0.03]
["bitfinex","SOLUSD",1756475259352,34.27425975,208.84,208.83,4.81845751]
["bitfinex","SOLUSD",1756475259668,0.57,208.95,208.83,4.81845751]
["bitfinex","SOLUSD",1756475259858,34.27425975,208.85,208.83,69.81845751]
["bitfinex","SOLUSD",1756475260065,34.27425975,208.84,208.83,69.81845751]
["bitfinex","SOLUSD",1756475260255,34.27425975,208.84,208.83,0.03]
["bitfinex","SOLUSD",1756475260769,0.57,208.9,208.83,4.81858401]
["bitfinex","SOLUSD",1756475260986,4.78583725,208.95,208.83,4.81858401]
["bitfinex","SOLUSD",1756475260987,2.49320181,208.99,208.84,0.67]
["bitfinex","SOLUSD",1756475261280,34.27425975,208.92,208.84,0.67]
["bitfinex","SOLUSD",1756475261579,57.6,209.07,208.84,0.67]
["bitfinex","SOLUSD",1756475261580,3.06236564,209.07,208.9,34.27425975]
["bitfinex","SOLUSD",1756475261786,34.33425975,208.97,208.91,0.67]
["bitfinex","SOLUSD",1756475261959,34.33425975,208.97,208.86,13.59559401]
["bitfinex","SOLUSD",1756475261960,34.27425975,208.92,208.86,0.67]
["bitfinex","SOLUSD",1756475262161,34.27425975,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1756475262364,0.06,208.97,208.87,4.78766696]
["bitfinex","SOLUSD",1756475262680,34.27425975,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756475262865,34.27425975,208.87,208.85,0.67]
["bitfinex","SOLUSD",1756475263054,34.27425975,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1756475263254,0.57,208.95,208.84,4.78835472]
["bitfinex","SOLUSD",1756475263484,34.27425975,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756475263658,26.0,208.94,208.84,5.45835472]
["bitfinex","SOLUSD",1756475263981,0.06,208.97,208.84,51.70350127]
["bitfinex","SOLUSD",1756475264165,34.27425975,208.88,208.84,17.42924152]
["bitfinex","SOLUSD",1756475264362,34.27425975,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1756475264574,26.63,208.97,208.84,16.75924152]
["bitfinex","SOLUSD",1756475264894,34.27425975,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1756475265063,26.63,208.97,208.84,16.75924152]
["bitfinex","SOLUSD",1756475265064,34.27425975,208.86,208.84,17.42924152]
["bitfinex","SOLUSD",1756475265386,26.63,208.97,208.84,17.42924152]
["bitfinex","SOLUSD",1756475265387,34.27425975,208.87,208.85,0.67]
["bitfinex","SOLUSD",1756475265688,34.27425975,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1756475265689,34.27425975,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1756475265870,34.27425975,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1756475266186,0.63,208.97,208.86,16.75763668]
["bitfinex","SOLUSD",1756475266495,0.63,208.97,208.83,0.03]
["bitfinex","SOLUSD",1756475266496,34.27425975,208.87,208.83,0.03]
["bitfinex","SOLUSD",1756475266796,26.0,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756475266974,60.27425975,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756475267289,0.54,208.85,208.8,0.03]
["bitfinex","SOLUSD",1756475267505,34.27425975,208.81,208.8,4.81927203]
["bitfinex","SOLUSD",1756475267664,34.27425975,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756475267873,34.81425975,208.81,208.69,4.79179644]
["bitfinex","SOLUSD",1756475268074,34.27425975,208.71,208.69,16.77128755]
["bitfinex","SOLUSD",1756475268381,34.27425975,208.73,208.7,0.67]
["bitfinex","SOLUSD",1756475268583,34.27425975,208.71,208.47,20.0]
["bitfinex","SOLUSD",1756475268784,13.59559401,208.81,208.36,23.99438714]
["bitfinex","SOLUSD",1756475268785,34.27425975,208.61,208.57,0.67]
["bitfinex","SOLUSD",1756475269083,83.22,208.75,208.57,34.94425975]
["bitfinex","SOLUSD",1756475269274,34.27425975,208.64,208.58,0.67]
["bitfinex","SOLUSD",1756475269476,57.18,208.79,208.62,34.27425975]
["bitfinex","SOLUSD",1756475269689,6.85839508,208.78,208.63,0.67]
["bitfinex","SOLUSD",1756475269900,34.27425975,208.71,208.63,0.67]
["bitfinex","SOLUSD",1756475270064,34.27425975,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1756475270265,34.27425975,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1756475270471,34.27425975,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756475270688,0.54,208.76,208.62,0.67]
["bitfinex","SOLUSD",1756475270888,34.27425975,208.65,208.62,0.67]
["bitfinex","SOLUSD",1756475271078,34.27425975,208.66,208.63,0.67]
["bitfinex","SOLUSD",1756475271274,26.0,208.8,208.64,0.67]
["bitfinex","SOLUSD",1756475271585,34.27425975,208.66,208.64,0.67]
["bitfinex","SOLUSD",1756475271776,34.27425975,208.67,208.64,0.67]
["bitfinex","SOLUSD",1756475271989,26.0,208.76,208.64,0.67]
["bitfinex","SOLUSD",1756475272292,34.27425975,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1756475272504,26.0,208.73,208.58,4.79432352]
["bitfinex","SOLUSD",1756475272505,0.54,208.7,208.58,4.79432352]
["bitfinex","SOLUSD",1756475272700,34.27425975,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1756475272992,34.27425975,208.59,208.58,69.79432352]
["bitfinex","SOLUSD",1756475273196,26.54,208.76,208.58,116.72439207]
["bitfinex","SOLUSD",1756475273379,34.27425975,208.59,208.58,70.46432352]
["bitfinex","SOLUSD",1756475273582,26.0,208.71,208.58,70.46432352]
["bitfinex","SOLUSD",1756475273583,26.0,208.69,208.67,0.03]
["bitfinex","SOLUSD",1756475273896,41.15234703,208.68,208.58,69.79432352]
["bitfinex","SOLUSD",1756475274075,6.87808728,208.67,208.65,0.03]
["bitfinex","SOLUSD",1756475274268,82.7,208.73,208.65,0.03]
["bitfinex","SOLUSD",1756475274480,26.0,208.7,208.65,0.03]
["bitfinex","SOLUSD",1756475274676,6.87696858,208.69,208.65,0.03]
["bitfinex","SOLUSD",1756475274877,6.87696858,208.68,208.65,0.03]
["bitfinex","SOLUSD",1756475275191,34.27425975,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756475275393,34.27425975,208.67,208.65,0.7]
["bitfinex","SOLUSD",1756475275576,34.27425975,208.66,208.65,0.03]
["bitfinex","SOLUSD",1756475275777,0.06,208.86,208.65,0.03]
["bitfinex","SOLUSD",1756475275989,34.27425975,208.73,208.66,34.27425975]
["bitfinex","SOLUSD",1756475276194,56.6,208.86,208.69,51.0455473]
["bitfinex","SOLUSD",1756475276499,34.27425975,208.8,208.7,14.26559401]
["bitfinex","SOLUSD",1756475276811,34.27425975,208.79,208.72,34.27425975]
["bitfinex","SOLUSD",1756475277010,0.06,208.86,208.73,0.67]
["bitfinex","SOLUSD",1756475277183,34.27425975,208.76,208.73,0.67]
["bitfinex","SOLUSD",1756475277373,26.06,208.86,208.74,0.67]
["bitfinex","SOLUSD",1756475277567,34.27425975,208.77,208.74,0.67]
["bitfinex","SOLUSD",1756475277895,34.27425975,208.81,208.75,0.67]
["bitfinex","SOLUSD",1756475278097,0.06,208.86,208.75,0.67]
["bitfinex","SOLUSD",1756475278275,6.89686354,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1756475278474,6.89686354,208.84,208.76,4.79018969]
["bitfinex","SOLUSD",1756475278673,6.89686354,208.83,208.75,0.67]
["bitfinex","SOLUSD",1756475278878,6.89686354,208.82,208.76,65.0]
["bitfinex","SOLUSD",1756475279196,3.44838291,208.81,208.76,65.0]
["bitfinex","SOLUSD",1756475279408,34.27425975,208.77,208.76,65.0]
["bitfinex","SOLUSD",1756475279901,26.06,208.86,208.7,0.67]
["bitfinex","SOLUSD",1756475280085,34.27425975,208.72,208.7,0.67]
["bitfinex","SOLUSD",1756475280281,34.27425975,208.72,208.66,42.77369883]
["bitfinex","SOLUSD",1756475280282,34.27425975,208.8,208.71,5.46133726]
["bitfinex","SOLUSD",1756475280480,0.06,208.86,208.78,34.27425975]
["bitfinex","SOLUSD",1756475280676,0.06,208.89,208.83,34.27425975]
["bitfinex","SOLUSD",1756475280907,0.06,208.97,208.88,34.27425975]
["bitfinex","SOLUSD",1756475281077,2.49252651,209.08,208.94,34.27425975]
["bitfinex","SOLUSD",1756475281403,11.90391979,209.05,208.91,82.28]
["bitfinex","SOLUSD",1756475281705,1e-08,209.07,209.04,34.27425975]
["bitfinex","SOLUSD",1756475281886,3.45356837,209.17,209.09,26.0]
["bitfinex","SOLUSD",1756475282076,3.45356837,209.17,209.1,0.7]
["bitfinex","SOLUSD",1756475282278,0.2,209.18,209.12,34.27425975]
["bitfinex","SOLUSD",1756475282473,0.2,209.18,209.13,34.97425975]
["bitfinex","SOLUSD",1756475282689,0.06,209.28,209.17,34.27425975]
["bitfinex","SOLUSD",1756475282890,3.45231733,209.27,209.23,34.27425975]
["bitfinex","SOLUSD",1756475283182,0.06,209.28,209.24,34.97425975]
["bitfinex","SOLUSD",1756475283376,0.06,209.28,209.24,0.7]
["bitfinex","SOLUSD",1756475283576,3.452317,209.5,209.27,60.27425975]
["bitfinex","SOLUSD",1756475283800,3.87675459,209.56,209.27,60.27425975]
["bitfinex","SOLUSD",1756475283801,3.44837534,209.48,209.34,34.27425975]
["bitfinex","SOLUSD",1756475283997,34.27425975,209.4,209.35,0.7]
["bitfinex","SOLUSD",1756475284186,0.37,209.52,209.36,0.7]
["bitfinex","SOLUSD",1756475284395,34.27425975,209.38,209.31,0.7]
["bitfinex","SOLUSD",1756475284589,0.2,209.49,209.37,34.27425975]
["bitfinex","SOLUSD",1756475284801,3.43824047,209.48,209.37,0.7]
["bitfinex","SOLUSD",1756475285007,34.27425975,209.47,209.37,0.7]
["bitfinex","SOLUSD",1756475285189,0.2,209.49,209.38,34.27425975]
["bitfinex","SOLUSD",1756475285502,0.2,209.49,209.39,0.7]
["bitfinex","SOLUSD",1756475285805,34.27425975,209.45,209.39,0.7]
["bitfinex","SOLUSD",1756475285981,0.2,209.49,209.37,0.7]
["bitfinex","SOLUSD",1756475286177,0.2,209.49,209.32,26.0]
["bitfinex","SOLUSD",1756475286178,0.2,209.49,209.4,4.77554918]
["bitfinex","SOLUSD",1756475286400,0.2,209.49,209.45,65.0]
["bitfinex","SOLUSD",1756475286593,0.2,209.49,209.46,0.7]
["bitfinex","SOLUSD",1756475286800,0.2,209.49,209.45,65.0]
["bitfinex","SOLUSD",1756475286801,0.2,209.49,209.47,0.7]
["bitfinex","SOLUSD",1756475287105,34.27425975,209.48,209.45,65.0]
["bitfinex","SOLUSD",1756475287303,34.27425975,209.48,209.34,11.94226232]
["bitfinex","SOLUSD",1756475287304,0.2,209.49,209.36,0.7]
["bitfinex","SOLUSD",1756475287606,34.27425975,209.38,209.31,0.7]
["bitfinex","SOLUSD",1756475287776,34.27425975,209.46,209.37,34.27425975]
["bitfinex","SOLUSD",1756475287978,34.27425975,209.42,209.33,26.0]
["bitfinex","SOLUSD",1756475288196,34.27425975,209.37,209.33,0.7]
["bitfinex","SOLUSD",1756475288401,4.97361258,209.49,209.35,34.27425975]
["bitfinex","SOLUSD",1756475288588,34.27425975,209.37,209.3,34.27425975]
["bitfinex","SOLUSD",1756475288887,34.27425975,209.31,209.23,0.7]
["bitfinex","SOLUSD",1756475289086,13.59559401,209.36,209.19,0.7]
["bitfinex","SOLUSD",1756475289311,26.0,209.33,209.16,34.27425975]
["bitfinex","SOLUSD",1756475289518,34.27425975,209.19,209.14,0.7]
["bitfinex","SOLUSD",1756475289684,20.0,209.35,209.05,16.74240611]
["bitfinex","SOLUSD",1756475289685,0.37,209.29,209.17,34.27425975]
["bitfinex","SOLUSD",1756475290006,0.37,209.29,209.15,0.7]
["bitfinex","SOLUSD",1756475290007,34.27425975,209.26,209.19,34.27425975]
["bitfinex","SOLUSD",1756475290212,26.0,209.37,209.15,26.0]
["bitfinex","SOLUSD",1756475290213,34.27425975,209.28,209.21,39.05414598]
["bitfinex","SOLUSD",1756475290416,0.37,209.43,209.26,34.27425975]
["bitfinex","SOLUSD",1756475290715,34.27425975,209.27,209.23,0.7]
["bitfinex","SOLUSD",1756475291010,34.27425975,209.26,209.19,34.27425975]
["bitfinex","SOLUSD",1756475291308,34.27425975,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756475291484,0.37,209.31,209.13,0.7]
["bitfinex","SOLUSD",1756475291682,34.27425975,209.18,209.13,0.7]
["bitfinex","SOLUSD",1756475292035,34.27425975,209.14,209.08,0.7]
["bitfinex","SOLUSD",1756475292185,34.27425975,209.14,209.04,4.78377344]
["bitfinex","SOLUSD",1756475292186,34.27425975,209.1,209.04,34.27425975]
["bitfinex","SOLUSD",1756475292385,34.27425975,209.09,209.02,0.7]
["bitfinex","SOLUSD",1756475292582,4.78046523,209.19,209.06,34.27425975]
["bitfinex","SOLUSD",1756475292816,0.37,209.19,209.01,0.7]
["bitfinex","SOLUSD",1756475293113,34.27425975,209.11,209.04,34.27425975]
["bitfinex","SOLUSD",1756475293415,26.0,209.23,209.05,0.7]
["bitfinex","SOLUSD",1756475293611,34.27425975,209.13,209.06,34.27425975]
["bitfinex","SOLUSD",1756475293785,34.27425975,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756475293990,26.0,209.22,209.08,34.27425975]
["bitfinex","SOLUSD",1756475294226,5.14897252,209.25,209.08,34.27425975]
["bitfinex","SOLUSD",1756475294227,34.27425975,209.16,209.08,34.27425975]
["bitfinex","SOLUSD",1756475294518,34.27425975,209.16,209.06,0.7]
["bitfinex","SOLUSD",1756475294519,0.37,209.21,209.06,34.97425975]
["bitfinex","SOLUSD",1756475294741,34.27425975,209.13,209.06,0.7]
["bitfinex","SOLUSD",1756475295016,34.27425975,209.18,209.07,0.4783087]
["bitfinex","SOLUSD",1756475295217,26.06,209.26,209.05,69.78353684]
["bitfinex","SOLUSD",1756475295218,0.37,209.19,209.05,65.0]
["bitfinex","SOLUSD",1756475295590,0.37,209.25,209.08,34.27425975]
["bitfinex","SOLUSD",1756475295816,0.37,209.25,209.1,34.27425975]
["bitfinex","SOLUSD",1756475295991,34.27425975,209.19,209.12,34.27425975]
["bitfinex","SOLUSD",1756475296311,34.27425975,209.19,209.09,0.7]
["bitfinex","SOLUSD",1756475296312,34.27425975,209.22,209.15,34.27425975]
["bitfinex","SOLUSD",1756475296622,34.27425975,209.17,209.09,4.78262948]
["bitfinex","SOLUSD",1756475296785,34.27425975,209.17,209.12,0.7]
["bitfinex","SOLUSD",1756475296985,0.06,209.26,209.09,0.7]
["bitfinex","SOLUSD",1756475297202,34.27425975,209.14,209.1,0.7]
["bitfinex","SOLUSD",1756475297417,0.06,209.26,209.11,0.7]
["bitfinex","SOLUSD",1756475297606,34.27425975,209.13,209.08,0.7]
["bitfinex","SOLUSD",1756475297781,34.27425975,209.13,208.95,34.48]
["bitfinex","SOLUSD",1756475297782,0.37,209.21,209.04,0.7]
["bitfinex","SOLUSD",1756475297985,34.27425975,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756475298208,26.0,209.24,209.05,0.7]
["bitfinex","SOLUSD",1756475298209,34.27425975,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756475298422,4.78057175,209.18,209.02,4.78415897]
["bitfinex","SOLUSD",1756475298639,34.27425975,209.07,209.01,0.7]
["bitfinex","SOLUSD",1756475298807,34.27425975,209.03,208.97,0.7]
["bitfinex","SOLUSD",1756475298999,0.37,209.14,208.97,0.7]
["bitfinex","SOLUSD",1756475299000,0.37,209.14,208.99,34.27425975]
["bitfinex","SOLUSD",1756475299229,34.27425975,209.07,209.0,34.97425975]
["bitfinex","SOLUSD",1756475299501,4.78057175,209.18,209.04,34.27425975]
["bitfinex","SOLUSD",1756475299722,34.27425975,209.15,209.08,34.27425975]
["bitfinex","SOLUSD",1756475299935,34.27425975,209.15,209.08,0.7]
["bitfinex","SOLUSD",1756475300229,34.27425975,209.14,209.08,34.97425975]
["bitfinex","SOLUSD",1756475300428,34.27425975,209.14,209.08,0.7]
["bitfinex","SOLUSD",1756475300632,34.27425975,209.13,209.08,0.7]
["bitfinex","SOLUSD",1756475300925,34.27425975,209.09,209.01,0.7]
["bitfinex","SOLUSD",1756475301099,34.27425975,209.11,209.04,34.27425975]
["bitfinex","SOLUSD",1756475301300,34.27425975,209.13,209.06,34.27425975]
["bitfinex","SOLUSD",1756475301529,34.27425975,209.17,209.07,0.7]
["bitfinex","SOLUSD",1756475301817,34.27425975,209.11,209.07,0.7]
["bitfinex","SOLUSD",1756475302045,34.27425975,209.08,209.02,13.59559401]
["bitfinex","SOLUSD",1756475302202,34.27425975,209.09,209.03,0.7]
["bitfinex","SOLUSD",1756475302404,34.27425975,209.08,209.03,0.7]
["bitfinex","SOLUSD",1756475302608,26.0,209.2,209.07,34.27425975]
["bitfinex","SOLUSD",1756475302910,11.94914363,209.23,209.07,34.27425975]
["bitfinex","SOLUSD",1756475302911,34.27425975,209.14,209.07,34.97425975]
["bitfinex","SOLUSD",1756475303231,34.27425975,209.08,209.04,0.7]
["bitfinex","SOLUSD",1756475303406,34.27425975,209.06,209.01,0.7]
["bitfinex","SOLUSD",1756475303596,0.37,209.18,209.02,0.7]
["bitfinex","SOLUSD",1756475303799,0.37,209.17,208.97,34.27425975]
["bitfinex","SOLUSD",1756475304034,34.27425975,209.03,208.97,0.7]
["bitfinex","SOLUSD",1756475304501,34.27425975,209.05,208.97,39.75953349]
["bitfinex","SOLUSD",1756475304837,34.27425975,209.1,209.04,34.27425975]
["bitfinex","SOLUSD",1756475305132,34.27425975,209.07,209.02,0.7]
["bitfinex","SOLUSD",1756475305326,34.27425975,209.09,209.03,0.7]
["bitfinex","SOLUSD",1756475305516,34.27425975,209.08,209.03,0.7]
["bitfinex","SOLUSD",1756475305713,34.27425975,209.04,208.98,26.7]
["bitfinex","SOLUSD",1756475305916,34.27425975,209.02,208.98,0.7]
["bitfinex","SOLUSD",1756475306120,17.10200114,209.18,209.01,34.27425975]
["bitfinex","SOLUSD",1756475306441,34.27425975,209.04,208.98,65.7]
["bitfinex","SOLUSD",1756475306742,34.27425975,209.01,208.98,65.7]
["bitfinex","SOLUSD",1756475306918,26.0,209.13,208.99,0.7]
["bitfinex","SOLUSD",1756475307104,4.78194338,209.12,208.99,34.97425975]
["bitfinex","SOLUSD",1756475307420,34.27425975,209.0,208.93,0.7]
["bitfinex","SOLUSD",1756475307739,30.78194338,209.12,208.99,34.27425975]
["bitfinex","SOLUSD",1756475307909,4.78194338,209.12,209.01,34.27425975]
["bitfinex","SOLUSD",1756475308113,34.27425975,209.09,209.02,34.97425975]
["bitfinex","SOLUSD",1756475308308,34.27425975,209.03,208.96,0.7]
["bitfinex","SOLUSD",1756475308507,0.37,209.12,208.96,0.7]
["bitfinex","SOLUSD",1756475308808,4.78217206,209.11,209.0,34.27425975]
["bitfinex","SOLUSD",1756475309021,34.27425975,209.06,209.0,34.97425975]
["bitfinex","SOLUSD",1756475309222,34.27425975,209.11,209.02,13.59559401]
["bitfinex","SOLUSD",1756475309539,34.27425975,209.1,209.03,34.97425975]
["bitfinex","SOLUSD",1756475309835,34.27425975,209.09,209.03,34.97425975]
["bitfinex","SOLUSD",1756475310016,26.37,209.2,209.04,34.27425975]
["bitfinex","SOLUSD",1756475310017,4.78057175,209.18,209.04,34.27425975]
["bitfinex","SOLUSD",1756475310342,34.27425975,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756475310513,34.27425975,209.09,209.05,0.7]
["bitfinex","SOLUSD",1756475310711,34.27425975,209.09,209.04,65.0]
["bitfinex","SOLUSD",1756475310916,34.27425975,209.11,209.05,0.7]
["bitfinex","SOLUSD",1756475311240,34.27425975,209.07,209.04,65.0]
["bitfinex","SOLUSD",1756475311442,34.27425975,209.05,208.98,26.0]
["bitfinex","SOLUSD",1756475311733,34.27425975,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756475312350,0.37,209.11,209.03,0.03]
["bitfinex","SOLUSD",1756475312510,34.27425975,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756475313013,88.65425975,209.16,209.03,0.73]
["bitfinex","SOLUSD",1756475313014,34.27425975,209.06,209.03,0.73]
["bitfinex","SOLUSD",1756475313242,34.27425975,209.05,209.03,0.73]
["bitfinex","SOLUSD",1756475313415,0.37,209.21,209.04,39.74049821]
["bitfinex","SOLUSD",1756475313632,26.1449042,209.16,209.09,26.1449042]
["bitfinex","SOLUSD",1756475313835,26.1449042,209.16,209.1,0.7]
["bitfinex","SOLUSD",1756475314330,26.1449042,209.13,209.1,0.7]
["bitfinex","SOLUSD",1756475314529,26.1449042,209.13,209.1,65.0]
["bitfinex","SOLUSD",1756475314726,11.9502868,209.2,209.1,65.0]
["bitfinex","SOLUSD",1756475314927,4.77942933,209.23,209.1,91.1449042]
["bitfinex","SOLUSD",1756475315158,4.77897252,209.25,209.11,0.7]
["bitfinex","SOLUSD",1756475315445,26.1449042,209.15,209.11,0.7]
["bitfinex","SOLUSD",1756475315649,0.37,209.24,209.12,0.7]
["bitfinex","SOLUSD",1756475316028,26.1449042,209.18,209.12,26.8449042]
["bitfinex","SOLUSD",1756475316256,0.37,209.24,209.12,0.7]
["bitfinex","SOLUSD",1756475316544,4.77920091,209.24,209.12,5.48190766]
["bitfinex","SOLUSD",1756475316747,26.1449042,209.18,209.12,31.62681186]
["bitfinex","SOLUSD",1756475316947,4.77920091,209.24,209.12,5.48177829]
["bitfinex","SOLUSD",1756475317155,26.1449042,209.21,209.14,26.1449042]
["bitfinex","SOLUSD",1756475317328,4.77920091,209.24,209.14,13.59559401]
["bitfinex","SOLUSD",1756475317525,0.06,209.26,209.13,26.8449042]
["bitfinex","SOLUSD",1756475317526,0.06,209.26,209.18,26.1449042]
["bitfinex","SOLUSD",1756475317721,0.06,209.26,209.22,26.1449042]
["bitfinex","SOLUSD",1756475318149,0.06,209.26,209.25,39.74049821]
["bitfinex","SOLUSD",1756475318342,0.06,209.29,209.25,39.74049821]
["bitfinex","SOLUSD",1756475318650,0.06,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1756475318848,0.06,209.33,209.32,39.74049821]
["bitfinex","SOLUSD",1756475319050,0.06,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1756475319270,0.06,209.36,209.28,16.72400611]
["bitfinex","SOLUSD",1756475319427,0.06,209.36,209.33,0.7]
["bitfinex","SOLUSD",1756475319630,0.06,209.36,209.34,26.1449042]
["bitfinex","SOLUSD",1756475319828,0.06,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1756475320032,0.06,209.36,209.34,26.8449042]
["bitfinex","SOLUSD",1756475320230,0.2,209.49,209.35,65.74049821]
["bitfinex","SOLUSD",1756475320449,26.1449042,209.45,209.37,13.59559401]
["bitfinex","SOLUSD",1756475320651,26.1449042,209.46,209.4,26.1449042]
["bitfinex","SOLUSD",1756475320854,26.1449042,209.46,209.38,4.77584577]
["bitfinex","SOLUSD",1756475320855,26.1449042,209.47,209.41,26.1449042]
["bitfinex","SOLUSD",1756475321263,0.2,209.49,209.43,26.1449042]
["bitfinex","SOLUSD",1756475321462,0.2,209.49,209.43,34.1727059]
["bitfinex","SOLUSD",1756475321637,0.2,209.49,209.42,0.7]
["bitfinex","SOLUSD",1756475321951,0.2,209.49,209.46,34.1727059]
["bitfinex","SOLUSD",1756475322156,0.2,209.49,209.48,34.1727059]
["bitfinex","SOLUSD",1756475322360,0.06,209.53,209.49,13.59559401]
["bitfinex","SOLUSD",1756475322541,0.06,209.53,209.52,34.1727059]
["bitfinex","SOLUSD",1756475322853,0.06,209.53,209.5,0.7]
["bitfinex","SOLUSD",1756475323055,0.06,209.53,209.51,0.7]
["bitfinex","SOLUSD",1756475323366,0.06,209.53,209.5,0.7]
["bitfinex","SOLUSD",1756475323662,0.06,209.53,209.49,34.1727059]
["bitfinex","SOLUSD",1756475323952,0.06,209.53,209.52,65.0]
["bitfinex","SOLUSD",1756475324258,34.2327059,209.53,209.45,34.1727059]
["bitfinex","SOLUSD",1756475324554,34.1727059,209.46,209.35,0.7]
["bitfinex","SOLUSD",1756475324743,3.42570547,209.45,209.37,34.1727059]
["bitfinex","SOLUSD",1756475324940,34.1727059,209.51,209.44,34.1727059]
["bitfinex","SOLUSD",1756475325257,34.1727059,209.45,209.4,53.3]
["bitfinex","SOLUSD",1756475325554,34.1727059,209.45,209.28,0.7]
["bitfinex","SOLUSD",1756475325555,34.1727059,209.41,209.28,0.7]
["bitfinex","SOLUSD",1756475325743,34.1727059,209.41,209.21,4.77988623]
["bitfinex","SOLUSD",1756475325744,34.1727059,209.31,209.24,34.8727059]
["bitfinex","SOLUSD",1756475325947,0.68,209.39,209.24,0.7]
["bitfinex","SOLUSD",1756475326150,34.1727059,209.29,209.24,0.7]
["bitfinex","SOLUSD",1756475326331,0.68,209.4,209.27,34.1727059]
["bitfinex","SOLUSD",1756475326536,0.68,209.4,209.28,34.1727059]
["bitfinex","SOLUSD",1756475326537,4.77613435,209.38,209.28,34.1727059]
["bitfinex","SOLUSD",1756475326742,4.10409513,209.37,209.26,34.1727059]
["bitfinex","SOLUSD",1756475326937,34.1727059,209.36,209.29,34.1727059]
["bitfinex","SOLUSD",1756475327138,34.1727059,209.34,209.29,65.0]
["bitfinex","SOLUSD",1756475327348,0.68,209.37,209.29,65.0]
["bitfinex","SOLUSD",1756475327544,34.1727059,209.3,209.21,0.7]
["bitfinex","SOLUSD",1756475327736,3.4228791,209.29,209.22,34.8727059]
["bitfinex","SOLUSD",1756475327952,0.68,209.39,209.28,34.1727059]
["bitfinex","SOLUSD",1756475328266,37.59644516,209.38,209.31,34.1727059]
["bitfinex","SOLUSD",1756475328461,34.1727059,209.32,209.25,34.1727059]
["bitfinex","SOLUSD",1756475328658,34.1727059,209.31,209.24,34.1727059]
["bitfinex","SOLUSD",1756475328875,0.68,209.42,209.3,34.1727059]
["bitfinex","SOLUSD",1756475329088,3.42535998,209.41,209.35,34.1727059]
["bitfinex","SOLUSD",1756475329388,34.1727059,209.45,209.38,34.1727059]
["bitfinex","SOLUSD",1756475329546,0.68,209.52,209.39,0.7]
["bitfinex","SOLUSD",1756475329743,34.1727059,209.49,209.42,34.1727059]
["bitfinex","SOLUSD",1756475329943,0.06,209.53,209.45,34.1727059]
["bitfinex","SOLUSD",1756475330258,0.06,209.53,209.4,13.59559401]
["bitfinex","SOLUSD",1756475330259,34.1727059,209.46,209.4,53.7]
["bitfinex","SOLUSD",1756475330461,34.1727059,209.46,209.4,118.7]
["bitfinex","SOLUSD",1756475330661,34.1727059,209.5,209.43,34.1727059]
["bitfinex","SOLUSD",1756475330855,0.06,209.53,209.41,13.59559401]
["bitfinex","SOLUSD",1756475330856,34.1727059,209.51,209.44,34.1727059]
["bitfinex","SOLUSD",1756475331039,0.06,209.58,209.5,34.1727059]
["bitfinex","SOLUSD",1756475331246,0.06,209.58,209.57,47.76829991]
["bitfinex","SOLUSD",1756475331747,0.06,209.58,209.57,34.8727059]
["bitfinex","SOLUSD",1756475331950,0.06,209.58,209.57,48.46829991]
["bitfinex","SOLUSD",1756475332460,0.06,209.58,209.57,74.46829991]
["bitfinex","SOLUSD",1756475332673,34.1727059,209.73,209.58,13.59559401]
["bitfinex","SOLUSD",1756475332852,34.1727059,209.72,209.65,34.1727059]
["bitfinex","SOLUSD",1756475333038,34.1727059,209.72,209.59,0.7]
["bitfinex","SOLUSD",1756475333039,34.1727059,209.7,209.62,53.62]
["bitfinex","SOLUSD",1756475333238,4.76805048,209.73,209.63,34.1727059]
["bitfinex","SOLUSD",1756475333444,34.1727059,209.7,209.63,34.1727059]
["bitfinex","SOLUSD",1756475333651,4.76805048,209.73,209.63,34.1727059]
["bitfinex","SOLUSD",1756475333943,34.1727059,209.64,209.63,65.0]
["bitfinex","SOLUSD",1756475334156,4.76805048,209.73,209.57,34.1727059]
["bitfinex","SOLUSD",1756475334157,0.68,209.67,209.57,34.1727059]
["bitfinex","SOLUSD",1756475334344,0.68,209.67,209.55,0.7]
["bitfinex","SOLUSD",1756475334345,34.1727059,209.63,209.56,87.6327059]
["bitfinex","SOLUSD",1756475334542,0.68,209.64,209.49,5.47349754]
["bitfinex","SOLUSD",1756475334846,34.1727059,209.6,209.5,53.42]
["bitfinex","SOLUSD",1756475335044,26.0,209.63,209.46,4.77397644]
["bitfinex","SOLUSD",1756475335254,26.0,209.63,209.48,34.1727059]
["bitfinex","SOLUSD",1756475335255,34.1727059,209.55,209.48,34.1727059]
["bitfinex","SOLUSD",1756475335461,26.0,209.63,209.46,4.77397644]
["bitfinex","SOLUSD",1756475335462,34.1727059,209.53,209.46,34.1727059]
["bitfinex","SOLUSD",1756475335767,34.1727059,209.49,209.4,0.7]
["bitfinex","SOLUSD",1756475335968,26.0,209.59,209.44,34.1727059]
["bitfinex","SOLUSD",1756475336150,34.1727059,209.53,209.46,34.1727059]
["bitfinex","SOLUSD",1756475336353,34.1727059,209.55,209.48,34.1727059]
["bitfinex","SOLUSD",1756475336553,38.94550232,209.53,209.45,53.42]
["bitfinex","SOLUSD",1756475336761,34.1727059,209.5,209.4,4.7753447]
["bitfinex","SOLUSD",1756475336946,34.1727059,209.5,209.43,34.1727059]
["bitfinex","SOLUSD",1756475337148,26.68,209.59,209.47,34.1727059]
["bitfinex","SOLUSD",1756475337342,34.1727059,209.55,209.48,34.1727059]
["bitfinex","SOLUSD",1756475337574,34.1727059,209.54,209.48,34.1727059]
["bitfinex","SOLUSD",1756475337755,0.68,209.59,209.46,34.1727059]
["bitfinex","SOLUSD",1756475337959,16.69847327,209.6,209.43,65.7]
["bitfinex","SOLUSD",1756475337960,34.1727059,209.51,209.43,65.7]
["bitfinex","SOLUSD",1756475338270,34.1727059,209.47,209.43,65.0]
["bitfinex","SOLUSD",1756475338466,34.1727059,209.45,209.38,34.1727059]
["bitfinex","SOLUSD",1756475338664,34.1727059,209.43,209.37,34.1727059]
["bitfinex","SOLUSD",1756475338853,34.1727059,209.43,209.35,53.22]
["bitfinex","SOLUSD",1756475338854,34.1727059,209.42,209.35,34.1727059]
["bitfinex","SOLUSD",1756475339062,34.1727059,209.42,209.33,53.84]
["bitfinex","SOLUSD",1756475339261,34.1727059,209.42,209.36,34.1727059]
["bitfinex","SOLUSD",1756475339662,34.1727059,209.41,209.34,34.1727059]
["bitfinex","SOLUSD",1756475339866,0.68,209.47,209.33,53.84]
["bitfinex","SOLUSD",1756475339867,34.1727059,209.42,209.33,53.84]
["bitfinex","SOLUSD",1756475340069,16.7064439,209.5,209.28,11.94528106]
["bitfinex","SOLUSD",1756475340070,34.1727059,209.37,209.31,34.1727059]
["bitfinex","SOLUSD",1756475340271,16.7064439,209.5,209.23,0.03]
["bitfinex","SOLUSD",1756475340272,0.68,209.38,209.23,0.03]
["bitfinex","SOLUSD",1756475340459,0.68,209.38,209.24,34.1727059]
["bitfinex","SOLUSD",1756475340460,34.1727059,209.3,209.24,34.1727059]
["bitfinex","SOLUSD",1756475340651,0.68,209.38,209.23,34.2027059]
["bitfinex","SOLUSD",1756475340853,34.1727059,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756475341107,34.1727059,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756475341451,0.71,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756475341654,34.8827059,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756475342165,34.1727059,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756475342376,34.8827059,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756475342582,39.66190681,209.24,209.23,1e-08]
["bitfinex","SOLUSD",1756475342756,39.66190681,209.24,209.02,5.47404205]
["bitfinex","SOLUSD",1756475342757,26.0,209.21,209.02,5.47404205]
["bitfinex","SOLUSD",1756475342960,26.0,209.21,209.04,34.1727059]
["bitfinex","SOLUSD",1756475342961,34.1727059,209.19,209.04,34.1727059]
["bitfinex","SOLUSD",1756475343177,34.1727059,209.1,209.04,34.1727059]
["bitfinex","SOLUSD",1756475343386,34.1727059,209.12,209.05,34.1727059]
["bitfinex","SOLUSD",1756475343593,0.71,209.19,209.06,0.69]
["bitfinex","SOLUSD",1756475343895,34.1727059,209.13,209.06,34.8627059]
["bitfinex","SOLUSD",1756475344189,16.7272032,209.24,209.1,34.1727059]
["bitfinex","SOLUSD",1756475344190,34.1727059,209.17,209.1,34.1727059]
["bitfinex","SOLUSD",1756475344400,0.71,209.23,209.1,65.0]
["bitfinex","SOLUSD",1756475344558,34.1727059,209.11,209.03,0.03]
["bitfinex","SOLUSD",1756475344761,34.1727059,209.08,209.03,0.03]
["bitfinex","SOLUSD",1756475344978,26.0,209.2,209.03,0.03]
["bitfinex","SOLUSD",1756475344979,34.1727059,209.12,209.04,0.69]
["bitfinex","SOLUSD",1756475345292,34.1727059,209.11,209.05,34.1727059]
["bitfinex","SOLUSD",1756475345457,34.1727059,209.11,209.04,34.8627059]
["bitfinex","SOLUSD",1756475345662,34.1727059,209.05,209.03,0.03]
["bitfinex","SOLUSD",1756475345889,34.1727059,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756475346060,0.71,209.18,209.03,34.8927059]
["bitfinex","SOLUSD",1756475346384,34.1727059,209.09,209.03,34.8927059]
["bitfinex","SOLUSD",1756475346691,52.88,209.25,209.07,34.1727059]
["bitfinex","SOLUSD",1756475346982,34.1727059,209.18,209.12,34.1727059]
["bitfinex","SOLUSD",1756475347187,0.71,209.25,209.14,34.1727059]
["bitfinex","SOLUSD",1756475347373,0.71,209.29,209.17,34.1727059]
["bitfinex","SOLUSD",1756475347563,34.1727059,209.22,209.17,65.0]
["bitfinex","SOLUSD",1756475347765,34.1727059,209.23,209.18,0.69]
["bitfinex","SOLUSD",1756475347961,34.1727059,209.24,209.19,0.69]
["bitfinex","SOLUSD",1756475348182,34.1727059,209.23,209.19,0.69]
["bitfinex","SOLUSD",1756475348389,34.1727059,209.23,209.17,99.1727059]
["bitfinex","SOLUSD",1756475348390,34.1727059,209.25,209.2,0.69]
["bitfinex","SOLUSD",1756475348587,34.1727059,209.25,209.18,34.1727059]
["bitfinex","SOLUSD",1756475348588,0.71,209.34,209.22,4.77965777]
["bitfinex","SOLUSD",1756475348771,0.71,209.38,209.24,34.1727059]
["bitfinex","SOLUSD",1756475348970,34.1727059,209.31,209.24,0.69]
["bitfinex","SOLUSD",1756475349195,34.1727059,209.25,209.17,0.69]
["bitfinex","SOLUSD",1756475349379,0.71,209.3,209.17,0.69]
["bitfinex","SOLUSD",1756475349576,0.71,209.34,209.21,34.1727059]
["bitfinex","SOLUSD",1756475349803,16.71459579,209.4,209.21,0.69]
["bitfinex","SOLUSD",1756475349970,34.1727059,209.22,209.16,0.03]
["bitfinex","SOLUSD",1756475350167,26.0,209.33,209.17,34.8627059]
["bitfinex","SOLUSD",1756475350469,34.1727059,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756475350679,34.1727059,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756475350870,34.1727059,209.23,209.17,0.69]
["bitfinex","SOLUSD",1756475351267,0.71,209.29,209.17,0.69]
["bitfinex","SOLUSD",1756475351468,0.71,209.29,209.16,0.03]
["bitfinex","SOLUSD",1756475351469,34.1727059,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756475351795,0.71,209.21,209.16,0.03]
["bitfinex","SOLUSD",1756475352002,0.71,209.26,209.16,0.03]
["bitfinex","SOLUSD",1756475352181,16.72160908,209.31,209.16,0.03]
["bitfinex","SOLUSD",1756475352182,34.1727059,209.24,209.16,34.2027059]
["bitfinex","SOLUSD",1756475352385,0.71,209.3,209.18,34.1727059]
["bitfinex","SOLUSD",1756475352588,0.71,209.34,209.21,34.1727059]
["bitfinex","SOLUSD",1756475352788,34.1727059,209.28,209.22,38.95218674]
["bitfinex","SOLUSD",1756475352994,5.48613329,209.38,209.24,34.1727059]
["bitfinex","SOLUSD",1756475353205,5.48613329,209.38,209.22,17.41862528]
["bitfinex","SOLUSD",1756475353206,34.1727059,209.32,209.25,34.8627059]
["bitfinex","SOLUSD",1756475353687,34.1727059,209.33,209.27,34.1727059]
["bitfinex","SOLUSD",1756475353885,34.1727059,209.32,209.25,34.8627059]
["bitfinex","SOLUSD",1756475354092,4.77605291,209.38,209.22,38.95218674]
["bitfinex","SOLUSD",1756475354291,34.1727059,209.28,209.22,38.95218674]
["bitfinex","SOLUSD",1756475354683,34.1727059,209.28,209.27,65.0]
["bitfinex","SOLUSD",1756475354885,34.8827059,209.28,209.14,0.69]
["bitfinex","SOLUSD",1756475355091,34.1727059,209.19,209.16,4.81102301]
["bitfinex","SOLUSD",1756475355372,34.1727059,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475355778,34.8827059,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475356193,34.1727059,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475356699,38.9535062,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475357000,34.1727059,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475357382,4.77737435,209.32,209.16,0.72]
["bitfinex","SOLUSD",1756475357604,34.1727059,209.23,209.16,0.03]
["bitfinex","SOLUSD",1756475357789,34.1727059,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756475357991,34.1727059,209.19,209.16,65.03]
["bitfinex","SOLUSD",1756475358190,34.1727059,209.18,209.16,65.03]
["bitfinex","SOLUSD",1756475358383,34.1727059,209.17,209.16,65.03]
["bitfinex","SOLUSD",1756475358581,34.1727059,209.18,209.16,65.03]
["bitfinex","SOLUSD",1756475359001,34.1727059,209.19,209.16,65.03]
["bitfinex","SOLUSD",1756475359215,4.77897252,209.25,209.16,65.03]
["bitfinex","SOLUSD",1756475359388,0.71,209.24,209.16,0.03]
["bitfinex","SOLUSD",1756475359714,0.71,209.3,209.19,34.27298903]
["bitfinex","SOLUSD",1756475359876,0.71,209.3,209.16,4.81102237]
["bitfinex","SOLUSD",1756475359877,34.27298903,209.31,209.24,34.27298903]
["bitfinex","SOLUSD",1756475360077,34.27298903,209.25,209.16,69.53359456]
["bitfinex","SOLUSD",1756475360282,0.71,209.33,209.18,34.27298903]
["bitfinex","SOLUSD",1756475360495,0.71,209.37,209.23,34.27298903]
["bitfinex","SOLUSD",1756475360699,34.27298903,209.29,209.23,34.27298903]
["bitfinex","SOLUSD",1756475360900,34.27298903,209.25,209.21,4.77985514]
["bitfinex","SOLUSD",1756475361098,34.27298903,209.24,209.21,4.77985514]
["bitfinex","SOLUSD",1756475361287,34.27298903,209.24,209.19,4.78014162]
["bitfinex","SOLUSD",1756475361590,34.27298903,209.25,209.2,0.69]
["bitfinex","SOLUSD",1756475361785,34.27298903,209.24,209.2,0.69]
["bitfinex","SOLUSD",1756475362005,34.27298903,209.21,209.16,80.63]
["bitfinex","SOLUSD",1756475362201,34.27298903,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475362376,34.27298903,209.17,209.16,65.03]
["bitfinex","SOLUSD",1756475362579,34.27298903,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756475364077,52.51,209.26,209.16,0.03]
["bitfinex","SOLUSD",1756475364279,34.27298903,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756475364501,34.27298903,209.21,209.16,0.03]
["bitfinex","SOLUSD",1756475364687,34.27298903,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756475365074,31.48874485,209.26,209.16,0.03]
["bitfinex","SOLUSD",1756475365300,22.48967584,209.35,209.18,34.27298903]
["bitfinex","SOLUSD",1756475365301,52.39,209.32,209.18,34.27298903]
["bitfinex","SOLUSD",1756475365475,26.0,209.29,209.17,34.96298903]
["bitfinex","SOLUSD",1756475365680,0.71,209.32,209.18,65.69]
["bitfinex","SOLUSD",1756475365911,34.27298903,209.29,209.22,34.27298903]
["bitfinex","SOLUSD",1756475366119,0.71,209.33,209.19,34.96298903]
["bitfinex","SOLUSD",1756475366405,0.71,209.38,209.23,34.27298903]
["bitfinex","SOLUSD",1756475366619,34.27298903,209.3,209.23,34.96298903]
["bitfinex","SOLUSD",1756475366914,34.27298903,209.31,209.24,34.27298903]
["bitfinex","SOLUSD",1756475367222,34.27298903,209.32,209.25,34.27298903]
["bitfinex","SOLUSD",1756475367404,34.27298903,209.31,209.24,16.72677007]
["bitfinex","SOLUSD",1756475367586,0.71,209.38,209.25,34.27298903]
["bitfinex","SOLUSD",1756475367788,0.71,209.38,209.24,16.72677007]
["bitfinex","SOLUSD",1756475367789,4.77623346,209.37,209.26,34.27298903]
["bitfinex","SOLUSD",1756475367993,0.71,209.38,209.27,34.27298903]
["bitfinex","SOLUSD",1756475368211,39.23532513,209.41,209.29,34.27298903]
["bitfinex","SOLUSD",1756475368518,4.7749584,209.43,209.3,34.96298903]
["bitfinex","SOLUSD",1756475368691,0.71,209.46,209.34,34.27298903]
["bitfinex","SOLUSD",1756475368883,0.71,209.46,209.31,0.69]
["bitfinex","SOLUSD",1756475368884,5.48425155,209.46,209.32,34.27298903]
["bitfinex","SOLUSD",1756475369084,34.27298903,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756475369409,0.71,209.41,209.28,39.05127649]
["bitfinex","SOLUSD",1756475369619,34.27298903,209.38,209.33,0.69]
["bitfinex","SOLUSD",1756475369788,34.27298903,209.34,209.28,70.46828746]
["bitfinex","SOLUSD",1756475370109,34.27298903,209.33,209.28,70.46828746]
["bitfinex","SOLUSD",1756475370311,34.27298903,209.32,209.28,70.46828746]
["bitfinex","SOLUSD",1756475370608,0.06,209.36,209.29,0.7]
["bitfinex","SOLUSD",1756475370609,34.27298903,209.33,209.29,0.7]
["bitfinex","SOLUSD",1756475370920,34.27298903,209.33,209.28,69.77828746]
["bitfinex","SOLUSD",1756475370921,34.27298903,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1756475371086,34.33298903,209.36,209.31,0.7]
["bitfinex","SOLUSD",1756475371289,34.27298903,209.33,209.28,69.77814483]
["bitfinex","SOLUSD",1756475371606,34.27298903,209.29,209.16,0.03]
["bitfinex","SOLUSD",1756475371798,34.27298903,209.24,209.19,5.48034322]
["bitfinex","SOLUSD",1756475372104,0.72,209.29,209.19,4.78034322]
["bitfinex","SOLUSD",1756475372326,34.27298903,209.21,209.18,4.81056846]
["bitfinex","SOLUSD",1756475372510,0.72,209.29,209.18,4.81056846]
["bitfinex","SOLUSD",1756475372686,34.27298903,209.26,209.19,34.97298903]
["bitfinex","SOLUSD",1756475373007,26.0,209.34,209.23,34.27298903]
["bitfinex","SOLUSD",1756475373191,34.27298903,209.29,209.24,0.7]
["bitfinex","SOLUSD",1756475373697,0.06,209.36,209.25,34.97298903]
["bitfinex","SOLUSD",1756475373892,34.27298903,209.31,209.25,0.7]
["bitfinex","SOLUSD",1756475374093,34.27298903,209.31,209.25,34.97298903]
["bitfinex","SOLUSD",1756475374409,0.06,209.36,209.26,0.7]
["bitfinex","SOLUSD",1756475374612,0.06,209.36,209.31,34.27298903]
["bitfinex","SOLUSD",1756475374912,34.33298903,209.36,209.29,34.27298903]
["bitfinex","SOLUSD",1756475375087,34.33298903,209.36,209.28,0.7]
["bitfinex","SOLUSD",1756475375405,0.06,209.36,209.28,34.97298903]
["bitfinex","SOLUSD",1756475375587,0.06,209.36,209.32,34.27298903]
["bitfinex","SOLUSD",1756475376003,0.06,209.36,209.31,34.27298903]
["bitfinex","SOLUSD",1756475376220,34.27298903,209.35,209.28,213.1]
["bitfinex","SOLUSD",1756475376401,0.06,209.36,209.32,0.7]
["bitfinex","SOLUSD",1756475376918,0.06,209.36,209.33,5.47694076]
["bitfinex","SOLUSD",1756475377122,0.06,209.36,209.3,11.94453254]
["bitfinex","SOLUSD",1756475377123,34.27298903,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756475377431,34.27298903,209.32,209.29,213.1]
["bitfinex","SOLUSD",1756475377707,34.27298903,209.3,209.19,17.43114247]
["bitfinex","SOLUSD",1756475377911,0.72,209.31,209.19,5.48034322]
["bitfinex","SOLUSD",1756475378088,26.0,209.35,209.19,5.48034322]
["bitfinex","SOLUSD",1756475378089,26.0,209.35,209.21,34.27298903]
["bitfinex","SOLUSD",1756475378286,34.27298903,209.33,209.26,34.27298903]
["bitfinex","SOLUSD",1756475378516,34.27298903,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1756475378721,34.27298903,209.24,209.19,69.78034322]
["bitfinex","SOLUSD",1756475379024,0.72,209.32,209.2,0.7]
["bitfinex","SOLUSD",1756475379187,26.0,209.33,209.2,0.7]
["bitfinex","SOLUSD",1756475379188,0.06,209.36,209.21,13.59559401]
["bitfinex","SOLUSD",1756475379386,34.27298903,209.3,209.24,34.27298903]
["bitfinex","SOLUSD",1756475379793,0.78,209.36,209.23,34.27298903]
["bitfinex","SOLUSD",1756475379794,34.27298903,209.29,209.23,34.27298903]
["bitfinex","SOLUSD",1756475379994,34.27298903,209.3,209.23,34.27298903]
["bitfinex","SOLUSD",1756475380210,5.55654445,209.36,209.23,34.27298903]
["bitfinex","SOLUSD",1756475380401,34.27298903,209.28,209.22,34.97298903]
["bitfinex","SOLUSD",1756475380712,5.55654445,209.36,209.23,34.27298903]
["bitfinex","SOLUSD",1756475381010,0.06,209.36,209.26,34.27298903]
["bitfinex","SOLUSD",1756475381212,0.06,209.36,209.31,34.27298903]
["bitfinex","SOLUSD",1756475381510,0.06,209.38,209.35,34.27298903]
["bitfinex","SOLUSD",1756475381696,0.06,209.38,209.37,34.27298903]
["bitfinex","SOLUSD",1756475382014,0.06,209.38,209.37,0.7]
["bitfinex","SOLUSD",1756475382588,0.06,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1756475382807,0.06,209.49,209.36,26.0]
["bitfinex","SOLUSD",1756475382808,0.06,209.49,209.42,13.59559401]
["bitfinex","SOLUSD",1756475383008,0.06,209.49,209.46,34.27298903]
["bitfinex","SOLUSD",1756475383211,0.06,209.49,209.44,13.59559401]
["bitfinex","SOLUSD",1756475383421,1e-08,209.49,209.48,47.86858304]
["bitfinex","SOLUSD",1756475383588,0.06,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1756475383800,0.06,209.52,209.48,0.7]
["bitfinex","SOLUSD",1756475384099,34.33298903,209.52,209.48,65.0]
["bitfinex","SOLUSD",1756475384307,0.06,209.52,209.48,65.7]
["bitfinex","SOLUSD",1756475384702,34.27298903,209.5,209.48,65.0]
["bitfinex","SOLUSD",1756475384915,34.27298903,209.49,209.48,65.0]
["bitfinex","SOLUSD",1756475385918,34.27298903,209.49,209.42,97.57040579]
["bitfinex","SOLUSD",1756475386117,34.27298903,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1756475386321,34.27298903,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756475386694,34.27298903,209.44,209.28,35.83715595]
["bitfinex","SOLUSD",1756475387019,4.83288298,209.52,209.28,35.83715595]
["bitfinex","SOLUSD",1756475387020,34.27298903,209.41,209.36,4.77646159]
["bitfinex","SOLUSD",1756475387197,34.27298903,209.41,209.37,0.7]
["bitfinex","SOLUSD",1756475387403,0.72,209.48,209.36,4.77646159]
["bitfinex","SOLUSD",1756475387607,34.27298903,209.46,209.39,34.27298903]
["bitfinex","SOLUSD",1756475387799,34.27298903,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1756475387996,0.72,209.49,209.36,5.47646159]
["bitfinex","SOLUSD",1756475388215,34.27298903,209.41,209.36,5.47646159]
["bitfinex","SOLUSD",1756475388522,4.77305148,209.51,209.32,11.94291635]
["bitfinex","SOLUSD",1756475388523,34.27298903,209.37,209.32,0.7]
["bitfinex","SOLUSD",1756475388817,0.72,209.42,209.32,4.77737435]
["bitfinex","SOLUSD",1756475389005,34.27298903,209.36,209.32,69.77737435]
["bitfinex","SOLUSD",1756475389210,0.06,209.52,209.36,13.59559401]
["bitfinex","SOLUSD",1756475389400,0.06,209.52,209.47,34.27298903]
["bitfinex","SOLUSD",1756475389601,0.06,209.54,209.51,34.27298903]
["bitfinex","SOLUSD",1756475389799,34.27298903,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1756475390094,34.27298903,209.66,209.56,13.59559401]
["bitfinex","SOLUSD",1756475390317,34.27298903,209.61,209.55,34.27298903]
["bitfinex","SOLUSD",1756475390496,34.27298903,209.61,209.53,51.34]
["bitfinex","SOLUSD",1756475390497,34.27298903,209.62,209.56,34.27298903]
["bitfinex","SOLUSD",1756475390700,34.27298903,209.61,209.54,34.27298903]
["bitfinex","SOLUSD",1756475390924,34.27298903,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756475391197,34.27298903,209.56,209.52,4.77280038]
["bitfinex","SOLUSD",1756475391424,34.27298903,209.55,209.52,4.77280038]
["bitfinex","SOLUSD",1756475391620,34.27298903,209.55,209.4,20.0]
["bitfinex","SOLUSD",1756475391621,34.27298903,209.53,209.42,4.77509311]
["bitfinex","SOLUSD",1756475391924,34.27298903,209.49,209.42,39.04808214]
["bitfinex","SOLUSD",1756475392102,34.27298903,209.53,209.46,34.27298903]
["bitfinex","SOLUSD",1756475392422,34.27298903,209.48,209.46,65.0]
["bitfinex","SOLUSD",1756475392601,34.27298903,209.47,209.44,50.62]
["bitfinex","SOLUSD",1756475392792,34.27298903,209.49,209.44,50.62]
["bitfinex","SOLUSD",1756475392992,0.06,209.52,209.47,34.27298903]
["bitfinex","SOLUSD",1756475393295,0.06,209.52,209.46,47.86858304]
["bitfinex","SOLUSD",1756475393492,34.27298903,209.51,209.45,17.41043207]
["bitfinex","SOLUSD",1756475393725,34.27298903,209.51,209.45,51.6834211]
["bitfinex","SOLUSD",1756475393926,34.33298903,209.52,209.45,51.6834211]
["bitfinex","SOLUSD",1756475394105,0.06,209.52,209.45,17.41043207]
["bitfinex","SOLUSD",1756475394421,34.27298903,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756475394618,34.27298903,209.46,209.42,50.62]
["bitfinex","SOLUSD",1756475394917,34.27298903,209.43,209.39,55.39577725]
["bitfinex","SOLUSD",1756475395223,34.27298903,209.44,209.39,55.39577725]
["bitfinex","SOLUSD",1756475395421,34.27298903,209.44,209.39,68.03522039]
["bitfinex","SOLUSD",1756475395720,34.27298903,209.44,209.4,0.7]
["bitfinex","SOLUSD",1756475395904,34.27298903,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756475396425,34.27298903,209.44,209.4,0.7]
["bitfinex","SOLUSD",1756475396726,34.27298903,209.41,209.39,69.77577725]
["bitfinex","SOLUSD",1756475396912,34.27298903,209.4,209.39,69.77577725]
["bitfinex","SOLUSD",1756475397405,34.27298903,209.43,209.39,69.77577725]
["bitfinex","SOLUSD",1756475398006,0.72,209.51,209.4,0.7]
["bitfinex","SOLUSD",1756475398201,34.27298903,209.47,209.4,85.57298903]
["bitfinex","SOLUSD",1756475398526,34.27298903,209.43,209.4,50.6]
["bitfinex","SOLUSD",1756475398702,34.27298903,209.41,209.39,69.77577725]
["bitfinex","SOLUSD",1756475398895,34.27298903,209.42,209.39,69.77577725]
["bitfinex","SOLUSD",1756475399114,34.27298903,209.4,209.37,50.6]
["bitfinex","SOLUSD",1756475399517,5.49306529,209.51,209.39,34.27298903]
["bitfinex","SOLUSD",1756475399720,5.49306529,209.51,209.38,34.97298903]
["bitfinex","SOLUSD",1756475399721,34.27298903,209.44,209.38,34.97298903]
["bitfinex","SOLUSD",1756475399920,34.27298903,209.46,209.38,0.7]
["bitfinex","SOLUSD",1756475400226,0.06,209.52,209.45,34.27298903]
["bitfinex","SOLUSD",1756475400433,0.06,209.52,209.46,64.89559401]
["bitfinex","SOLUSD",1756475400639,0.06,209.54,209.47,50.6]
["bitfinex","SOLUSD",1756475400840,0.06,209.54,209.53,34.27298903]
["bitfinex","SOLUSD",1756475401150,0.06,209.54,209.47,51.26]
["bitfinex","SOLUSD",1756475401151,34.33298903,209.54,209.51,4.77301732]
["bitfinex","SOLUSD",1756475401318,34.27298903,209.52,209.43,64.17559401]
["bitfinex","SOLUSD",1756475401500,34.27298903,209.52,209.45,34.27298903]
["bitfinex","SOLUSD",1756475401697,34.27298903,209.5,209.43,50.58]
["bitfinex","SOLUSD",1756475401926,34.27298903,209.49,209.43,50.58]
["bitfinex","SOLUSD",1756475402101,0.71,209.54,209.44,47.86858304]
["bitfinex","SOLUSD",1756475402433,0.06,209.54,209.45,13.59559401]
["bitfinex","SOLUSD",1756475402636,0.06,209.54,209.52,34.27298903]
["bitfinex","SOLUSD",1756475402802,0.06,209.54,209.53,84.85298903]
["bitfinex","SOLUSD",1756475402998,70.58,209.73,209.53,90.28557529]
["bitfinex","SOLUSD",1756475402999,50.58,209.73,209.53,90.28557529]
["bitfinex","SOLUSD",1756475403318,34.27298903,209.67,209.54,14.25559401]
["bitfinex","SOLUSD",1756475403514,34.27298903,209.63,209.56,34.27298903]
["bitfinex","SOLUSD",1756475403822,34.27298903,209.62,209.55,50.58]
["bitfinex","SOLUSD",1756475404009,0.65,209.66,209.57,34.27298903]
["bitfinex","SOLUSD",1756475404211,34.27298903,209.63,209.57,34.27298903]
["bitfinex","SOLUSD",1756475404416,34.27298903,209.59,209.53,16.70405192]
["bitfinex","SOLUSD",1756475404603,34.27298903,209.61,209.54,84.85298903]
["bitfinex","SOLUSD",1756475404929,34.27298903,209.61,209.54,50.58]
["bitfinex","SOLUSD",1756475405096,34.27298903,209.62,209.56,34.27298903]
["bitfinex","SOLUSD",1756475405296,34.27298903,209.67,209.56,0.66]
["bitfinex","SOLUSD",1756475405523,34.27298903,209.63,209.57,50.56]
["bitfinex","SOLUSD",1756475405718,34.27298903,209.69,209.62,34.27298903]
["bitfinex","SOLUSD",1756475405923,34.27298903,209.67,209.61,50.56]
["bitfinex","SOLUSD",1756475406102,34.27298903,209.65,209.61,50.56]
["bitfinex","SOLUSD",1756475406301,0.65,209.68,209.58,84.83298903]
["bitfinex","SOLUSD",1756475406502,34.27298903,209.66,209.6,34.27298903]
["bitfinex","SOLUSD",1756475406805,34.27298903,209.7,209.61,0.66]
["bitfinex","SOLUSD",1756475407122,34.27298903,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1756475407301,26.0,209.6,209.4,0.66]
["bitfinex","SOLUSD",1756475407628,34.27298903,209.63,209.33,4.77714613]
["bitfinex","SOLUSD",1756475407629,34.27298903,209.43,209.33,4.77714613]
["bitfinex","SOLUSD",1756475407945,26.0,209.5,209.33,4.77714613]
["bitfinex","SOLUSD",1756475408111,0.65,209.51,209.36,26.0]
["bitfinex","SOLUSD",1756475408428,0.65,209.53,209.44,34.27298903]
["bitfinex","SOLUSD",1756475408612,0.65,209.58,209.45,26.0]
["bitfinex","SOLUSD",1756475408811,26.0,209.63,209.52,34.27298903]
["bitfinex","SOLUSD",1756475409141,0.65,209.69,209.6,4.77099236]
["bitfinex","SOLUSD",1756475409343,0.65,209.69,209.6,39.04398139]
["bitfinex","SOLUSD",1756475409514,34.27298903,209.68,209.61,34.27298903]
["bitfinex","SOLUSD",1756475409862,0.2,209.74,209.61,34.27298903]
["bitfinex","SOLUSD",1756475409863,0.2,209.74,209.67,13.59559401]
["bitfinex","SOLUSD",1756475410005,34.47298903,209.74,209.62,51.2]
["bitfinex","SOLUSD",1756475410206,0.2,209.74,209.63,13.59559401]
["bitfinex","SOLUSD",1756475410428,34.27298903,209.73,209.67,65.0]
["bitfinex","SOLUSD",1756475410628,0.2,209.74,209.7,34.27298903]
["bitfinex","SOLUSD",1756475410815,2.49032563,209.76,209.73,73.86858304]
["bitfinex","SOLUSD",1756475411027,0.2,209.78,209.75,34.27298903]
["bitfinex","SOLUSD",1756475411233,0.2,209.78,209.74,0.66]
["bitfinex","SOLUSD",1756475411539,0.2,209.78,209.54,48.749043]
["bitfinex","SOLUSD",1756475411540,0.2,209.78,209.77,34.27298903]
["bitfinex","SOLUSD",1756475411719,0.2,209.78,209.72,50.52]
["bitfinex","SOLUSD",1756475411918,0.2,209.78,209.73,50.52]
["bitfinex","SOLUSD",1756475412117,0.2,209.78,209.74,34.27298903]
["bitfinex","SOLUSD",1756475412358,0.2,209.78,209.72,26.0]
["bitfinex","SOLUSD",1756475412639,0.2,209.78,209.72,60.27298903]
["bitfinex","SOLUSD",1756475412850,0.2,209.78,209.71,50.52]
["bitfinex","SOLUSD",1756475413151,0.2,209.78,209.77,39.04011492]
["bitfinex","SOLUSD",1756475413315,0.2,209.81,209.77,52.63570893]
["bitfinex","SOLUSD",1756475413516,0.2,209.81,209.8,34.27298903]
["bitfinex","SOLUSD",1756475414014,0.2,209.81,209.8,65.0]
["bitfinex","SOLUSD",1756475414746,0.2,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756475414747,34.47298903,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756475414920,34.27298903,209.78,209.72,50.5]
["bitfinex","SOLUSD",1756475415116,0.2,209.81,209.77,4.76712589]
["bitfinex","SOLUSD",1756475415624,0.2,209.81,209.74,13.59559401]
["bitfinex","SOLUSD",1756475415625,34.27298903,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756475415831,0.2,209.81,209.75,34.93298903]
["bitfinex","SOLUSD",1756475416221,34.27298903,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756475416421,0.2,209.81,209.75,48.52858304]
["bitfinex","SOLUSD",1756475416735,0.2,209.81,209.79,34.27298903]
["bitfinex","SOLUSD",1756475417338,0.65,209.93,209.81,13.59559401]
["bitfinex","SOLUSD",1756475417523,34.27298903,209.9,209.83,34.27298903]
["bitfinex","SOLUSD",1756475417833,0.65,209.93,209.85,34.27298903]
["bitfinex","SOLUSD",1756475418020,0.65,209.93,209.83,50.48]
["bitfinex","SOLUSD",1756475418220,34.27298903,209.9,209.83,50.48]
["bitfinex","SOLUSD",1756475418420,0.65,209.93,209.84,34.27298903]
["bitfinex","SOLUSD",1756475418642,34.27298903,209.94,209.87,34.27298903]
["bitfinex","SOLUSD",1756475419165,0.65,210.07,209.93,47.86858304]
["bitfinex","SOLUSD",1756475419464,0.65,210.07,209.97,34.27298903]
["bitfinex","SOLUSD",1756475419763,34.27298903,210.02,209.96,34.27298903]
["bitfinex","SOLUSD",1756475419929,34.27298903,210.03,209.96,34.27298903]
["bitfinex","SOLUSD",1756475420134,0.65,210.07,209.98,34.27298903]
["bitfinex","SOLUSD",1756475420334,34.27298903,210.07,210.0,34.27298903]
["bitfinex","SOLUSD",1756475420552,0.65,210.07,209.94,4.76326569]
["bitfinex","SOLUSD",1756475420734,34.27298903,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1756475421169,34.27298903,210.0,209.94,47.86858304]
["bitfinex","SOLUSD",1756475421339,26.0,210.08,209.92,67.11281525]
["bitfinex","SOLUSD",1756475421340,34.27298903,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1756475421543,4.7605446,210.06,209.96,4.76281196]
["bitfinex","SOLUSD",1756475421745,34.27298903,210.01,209.96,69.76281196]
["bitfinex","SOLUSD",1756475422057,34.27298903,210.05,209.98,34.27298903]
["bitfinex","SOLUSD",1756475422387,34.27298903,210.03,209.97,51.08]
["bitfinex","SOLUSD",1756475422673,34.27298903,209.98,209.96,65.0]
["bitfinex","SOLUSD",1756475422959,60.45114926,210.13,209.75,34.38]
["bitfinex","SOLUSD",1756475422960,0.65,210.02,209.89,0.66]
["bitfinex","SOLUSD",1756475423178,34.27298903,210.0,209.94,34.27298903]
["bitfinex","SOLUSD",1756475423346,26.0,210.05,209.95,4.76303881]
["bitfinex","SOLUSD",1756475423660,5.41034595,210.07,209.94,39.03623728]
["bitfinex","SOLUSD",1756475423971,26.0,210.04,209.94,4.76324825]
["bitfinex","SOLUSD",1756475424162,34.27298903,209.99,209.94,4.76324825]
["bitfinex","SOLUSD",1756475424373,0.65,209.98,209.87,4.76485443]
["bitfinex","SOLUSD",1756475424539,34.27298903,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1756475424865,34.27298903,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756475425177,0.65,209.98,209.82,39.59559401]
["bitfinex","SOLUSD",1756475425178,34.27298903,209.89,209.83,34.27298903]
["bitfinex","SOLUSD",1756475425336,26.0,209.98,209.83,55.16576276]
["bitfinex","SOLUSD",1756475425664,34.27298903,209.98,209.88,13.59559401]
["bitfinex","SOLUSD",1756475425838,26.0,210.03,209.88,65.0]
["bitfinex","SOLUSD",1756475425839,34.27298903,209.93,209.88,65.0]
["bitfinex","SOLUSD",1756475426036,34.27298903,209.89,209.83,16.68016966]
["bitfinex","SOLUSD",1756475426282,0.65,209.94,209.83,4.76576276]
["bitfinex","SOLUSD",1756475426563,34.27298903,209.87,209.83,4.76576276]
["bitfinex","SOLUSD",1756475426737,34.27298903,209.84,209.77,0.66]
["bitfinex","SOLUSD",1756475426937,34.27298903,209.78,209.73,0.66]
["bitfinex","SOLUSD",1756475427236,34.27298903,209.78,209.66,23.84804272]
["bitfinex","SOLUSD",1756475427237,34.27298903,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756475427436,34.27298903,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1756475427637,4.76580447,209.83,209.72,4.76826244]
["bitfinex","SOLUSD",1756475427638,34.27298903,209.79,209.73,34.27298903]
["bitfinex","SOLUSD",1756475427865,0.65,209.89,209.78,34.27298903]
["bitfinex","SOLUSD",1756475428044,34.27298903,209.86,209.78,13.59559401]
["bitfinex","SOLUSD",1756475428245,34.27298903,209.82,209.72,16.68891855]
["bitfinex","SOLUSD",1756475428457,0.65,209.94,209.81,34.27298903]
["bitfinex","SOLUSD",1756475428640,34.27298903,209.86,209.79,34.27298903]
["bitfinex","SOLUSD",1756475428841,34.27298903,209.82,209.77,50.36]
["bitfinex","SOLUSD",1756475429041,34.27298903,209.83,209.77,65.0]
["bitfinex","SOLUSD",1756475429243,26.0,209.9,209.77,65.0]
["bitfinex","SOLUSD",1756475429244,34.27298903,209.79,209.77,65.0]
["bitfinex","SOLUSD",1756475429564,34.92298903,209.78,209.68,11.92238001]
["bitfinex","SOLUSD",1756475429882,26.0,209.84,209.68,11.92238001]
["bitfinex","SOLUSD",1756475429883,34.27298903,209.8,209.73,34.27298903]
["bitfinex","SOLUSD",1756475430162,34.27298903,209.83,209.76,34.27298903]
["bitfinex","SOLUSD",1756475430357,34.27298903,209.83,209.74,0.66]
["bitfinex","SOLUSD",1756475430358,34.27298903,209.77,209.72,0.03]
["bitfinex","SOLUSD",1756475430544,34.27298903,209.75,209.72,0.03]
["bitfinex","SOLUSD",1756475430749,34.27298903,209.81,209.74,34.27298903]
["bitfinex","SOLUSD",1756475430951,34.27298903,209.81,209.75,34.27298903]
["bitfinex","SOLUSD",1756475431163,34.27298903,209.82,209.74,13.59559401]
["bitfinex","SOLUSD",1756475431339,34.27298903,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756475431540,34.27298903,209.86,209.8,0.66]
["bitfinex","SOLUSD",1756475431781,34.27298903,209.84,209.79,16.68335001]
["bitfinex","SOLUSD",1756475432074,34.27298903,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756475432241,34.27298903,209.8,209.75,4.76758045]
["bitfinex","SOLUSD",1756475432438,34.27298903,209.76,209.75,69.76758045]
["bitfinex","SOLUSD",1756475432663,0.68,209.81,209.72,0.03]
["bitfinex","SOLUSD",1756475432970,34.27298903,209.81,209.73,13.59559401]
["bitfinex","SOLUSD",1756475433271,34.27298903,209.8,209.73,47.86858304]
["bitfinex","SOLUSD",1756475433452,34.27298903,209.79,209.74,4.76780776]
["bitfinex","SOLUSD",1756475433652,34.27298903,209.85,209.75,14.25559401]
["bitfinex","SOLUSD",1756475433974,11.90798851,209.95,209.75,14.25559401]
["bitfinex","SOLUSD",1756475433975,34.27298903,209.97,209.85,13.59559401]
["bitfinex","SOLUSD",1756475434155,0.68,210.02,209.9,34.27298903]
["bitfinex","SOLUSD",1756475434357,34.27298903,209.95,209.88,0.66]
["bitfinex","SOLUSD",1756475434567,11.90099877,210.07,209.86,63.93559401]
["bitfinex","SOLUSD",1756475434568,34.27298903,209.91,209.86,63.93559401]
["bitfinex","SOLUSD",1756475434753,34.27298903,209.94,209.87,13.59559401]
["bitfinex","SOLUSD",1756475434960,34.27298903,209.94,209.86,63.93559401]
["bitfinex","SOLUSD",1756475434961,0.68,209.97,209.86,50.34]
["bitfinex","SOLUSD",1756475435249,34.27298903,209.93,209.86,50.34]
["bitfinex","SOLUSD",1756475435561,34.27298903,209.97,209.87,120.74485443]
["bitfinex","SOLUSD",1756475435766,34.27298903,209.97,209.91,34.27298903]
["bitfinex","SOLUSD",1756475435965,34.27298903,209.98,209.91,34.27298903]
["bitfinex","SOLUSD",1756475436146,34.27298903,209.93,209.87,132.65699051]
["bitfinex","SOLUSD",1756475436347,4.76077124,210.05,209.87,132.65699051]
["bitfinex","SOLUSD",1756475436348,34.27298903,209.88,209.87,65.0]
["bitfinex","SOLUSD",1756475436564,34.27298903,209.88,209.83,50.32]
["bitfinex","SOLUSD",1756475436764,0.68,209.92,209.8,13.59559401]
["bitfinex","SOLUSD",1756475437159,0.68,209.92,209.82,34.27298903]
["bitfinex","SOLUSD",1756475437471,34.27298903,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756475437777,26.0,209.94,209.83,4.76576276]
["bitfinex","SOLUSD",1756475437778,26.0,209.94,209.83,16.68016966]
["bitfinex","SOLUSD",1756475437999,3.16352503,210.07,209.93,34.27298903]
["bitfinex","SOLUSD",1756475438290,26.0,210.04,209.92,34.27298903]
["bitfinex","SOLUSD",1756475438456,34.27298903,209.98,209.92,50.3]
["bitfinex","SOLUSD",1756475438877,0.68,210.03,209.92,34.27298903]
["bitfinex","SOLUSD",1756475439077,0.68,210.1,209.96,26.0]
["bitfinex","SOLUSD",1756475439289,34.27298903,210.06,210.0,34.27298903]
["bitfinex","SOLUSD",1756475439466,34.27298903,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1756475439661,11.89393266,210.2,210.03,34.27298903]
["bitfinex","SOLUSD",1756475439968,0.68,210.21,210.04,0.66]
["bitfinex","SOLUSD",1756475440168,4.75620501,210.26,210.08,26.0]
["bitfinex","SOLUSD",1756475440488,84.64677975,210.36,210.17,34.27298903]
["bitfinex","SOLUSD",1756475440690,84.64677975,210.36,210.18,34.27298903]
["bitfinex","SOLUSD",1756475440691,0.68,210.31,210.18,34.27298903]
["bitfinex","SOLUSD",1756475440850,34.27298903,210.27,210.2,34.27298903]
["bitfinex","SOLUSD",1756475441059,34.27298903,210.27,210.18,0.66]
["bitfinex","SOLUSD",1756475441060,0.68,210.31,210.18,0.66]
["bitfinex","SOLUSD",1756475441258,0.68,210.31,210.0,44.02332469]
["bitfinex","SOLUSD",1756475441259,34.27298903,210.23,210.17,41.02]
["bitfinex","SOLUSD",1756475441462,4.75541934,210.29,210.15,0.66]
["bitfinex","SOLUSD",1756475441667,34.27298903,210.17,210.11,47.86858304]
["bitfinex","SOLUSD",1756475441873,34.27298903,210.18,210.12,34.27298903]
["bitfinex","SOLUSD",1756475442078,34.27298903,210.17,210.11,34.93298903]
["bitfinex","SOLUSD",1756475442277,0.68,210.2,210.06,0.66]
["bitfinex","SOLUSD",1756475442463,34.27298903,210.11,210.06,0.66]
["bitfinex","SOLUSD",1756475442664,34.27298903,210.14,210.07,34.93298903]
["bitfinex","SOLUSD",1756475442864,34.27298903,210.13,210.07,34.93298903]
["bitfinex","SOLUSD",1756475443081,0.68,210.2,210.09,34.27298903]
["bitfinex","SOLUSD",1756475443263,0.68,210.24,210.07,65.66]
["bitfinex","SOLUSD",1756475443468,4.75692132,210.22,210.09,4.75986481]
["bitfinex","SOLUSD",1756475443671,26.0,210.2,210.1,13.59559401]
["bitfinex","SOLUSD",1756475443985,34.27298903,210.11,210.02,5.42143759]
["bitfinex","SOLUSD",1756475444194,4.75692132,210.22,210.07,34.27298903]
["bitfinex","SOLUSD",1756475444372,26.0,210.19,210.1,47.86858304]
["bitfinex","SOLUSD",1756475444567,0.68,210.24,210.1,0.66]
["bitfinex","SOLUSD",1756475444763,0.68,210.24,210.13,13.59559401]
["bitfinex","SOLUSD",1756475444962,34.27298903,210.18,210.13,13.59559401]
["bitfinex","SOLUSD",1756475445291,0.68,210.24,210.05,50.24]
["bitfinex","SOLUSD",1756475445292,34.27298903,210.14,210.06,13.59559401]
["bitfinex","SOLUSD",1756475445584,34.27298903,210.11,210.06,4.76033021]
["bitfinex","SOLUSD",1756475445793,0.68,210.16,210.06,4.76033021]
["bitfinex","SOLUSD",1756475445973,34.27298903,210.1,210.06,4.76033021]
["bitfinex","SOLUSD",1756475446285,26.0,210.14,210.03,13.59559401]
["bitfinex","SOLUSD",1756475446584,34.27298903,210.06,210.0,34.27298903]
["bitfinex","SOLUSD",1756475446786,34.27298903,210.06,210.01,13.59559401]
["bitfinex","SOLUSD",1756475446971,34.27298903,210.05,210.01,78.59559401]
["bitfinex","SOLUSD",1756475447171,0.68,210.04,209.95,5.42302243]
["bitfinex","SOLUSD",1756475447484,0.68,210.04,209.94,34.27298903]
["bitfinex","SOLUSD",1756475447485,34.27298903,209.97,209.93,4.76333352]
["bitfinex","SOLUSD",1756475447686,0.68,210.04,209.94,0.66]
["bitfinex","SOLUSD",1756475447887,26.0,210.06,209.95,47.86858304]
["bitfinex","SOLUSD",1756475448073,26.0,210.06,209.97,47.86858304]
["bitfinex","SOLUSD",1756475448276,34.27298903,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1756475448584,31.44006221,210.09,209.95,63.79559401]
["bitfinex","SOLUSD",1756475448781,34.27298903,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1756475448975,34.27298903,210.01,209.96,13.59559401]
["bitfinex","SOLUSD",1756475449163,30.76006221,210.09,209.94,26.66]
["bitfinex","SOLUSD",1756475449164,34.27298903,210.0,209.94,26.0]
["bitfinex","SOLUSD",1756475449366,34.27298903,209.96,209.91,18.35937955]
["bitfinex","SOLUSD",1756475449680,34.27298903,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1756475449891,34.27298903,210.01,209.95,47.86858304]
["bitfinex","SOLUSD",1756475450066,26.0,210.06,209.98,13.59559401]
["bitfinex","SOLUSD",1756475450267,34.27298903,210.02,209.96,47.86858304]
["bitfinex","SOLUSD",1756475450466,4.7582794,210.16,210.0,13.59559401]
["bitfinex","SOLUSD",1756475450701,0.06,210.18,210.09,34.27298903]
["bitfinex","SOLUSD",1756475450871,34.33298903,210.18,210.11,34.27298903]
["bitfinex","SOLUSD",1756475451070,34.27298903,210.17,210.11,13.59559401]
["bitfinex","SOLUSD",1756475451270,0.06,210.18,210.15,47.86858304]
["bitfinex","SOLUSD",1756475451574,0.06,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756475451902,0.06,210.18,210.16,84.45298903]
["bitfinex","SOLUSD",1756475452210,34.27298903,210.17,210.11,63.75559401]
["bitfinex","SOLUSD",1756475452414,34.27298903,210.16,210.11,63.75559401]
["bitfinex","SOLUSD",1756475452571,34.33298903,210.18,210.11,98.02858304]
["bitfinex","SOLUSD",1756475452889,0.06,210.18,210.17,34.27298903]
["bitfinex","SOLUSD",1756475453068,0.06,210.18,210.17,98.68858304]
["bitfinex","SOLUSD",1756475453273,0.06,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756475453274,1e-08,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1756475453474,1e-08,210.18,210.17,98.68858304]
["bitfinex","SOLUSD",1756475453675,1e-08,210.18,210.17,118.28663604]
["bitfinex","SOLUSD",1756475453873,1e-08,210.18,210.17,83.35364701]
["bitfinex","SOLUSD",1756475454203,0.06,210.21,210.2,39.59559401]
["bitfinex","SOLUSD",1756475454367,0.06,210.21,210.2,73.86858304]
["bitfinex","SOLUSD",1756475454574,0.06,210.21,210.2,39.59559401]
["bitfinex","SOLUSD",1756475455070,1e-08,210.21,210.2,74.52858304]
["bitfinex","SOLUSD",1756475455272,5.53285743,210.4,210.25,13.59559401]
["bitfinex","SOLUSD",1756475455599,34.33298903,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756475456094,34.27298903,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1756475456275,0.06,210.33,210.29,14.25559401]
["bitfinex","SOLUSD",1756475456469,0.06,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756475456470,34.33298903,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756475456684,34.27298903,210.31,210.25,13.59559401]
["bitfinex","SOLUSD",1756475456894,34.27298903,210.32,210.26,54.87601636]
["bitfinex","SOLUSD",1756475457094,0.06,210.33,210.29,34.27298903]
["bitfinex","SOLUSD",1756475457291,34.33298903,210.33,210.29,13.59559401]
["bitfinex","SOLUSD",1756475457467,0.06,210.33,210.29,78.59559401]
["bitfinex","SOLUSD",1756475457670,0.78,210.4,210.29,78.59559401]
["bitfinex","SOLUSD",1756475457671,33.83298903,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1756475457870,34.27298903,210.38,210.31,13.59559401]
["bitfinex","SOLUSD",1756475458081,34.27298903,210.38,210.32,34.27298903]
["bitfinex","SOLUSD",1756475458301,34.27298903,210.37,210.32,50.1]
["bitfinex","SOLUSD",1756475458592,0.1,210.4,210.33,13.59559401]
["bitfinex","SOLUSD",1756475458796,34.27298903,210.38,210.31,26.66]
["bitfinex","SOLUSD",1756475458975,0.1,210.4,210.32,63.67559401]
["bitfinex","SOLUSD",1756475459173,0.1,210.4,210.33,34.27298903]
["bitfinex","SOLUSD",1756475459404,34.27298903,210.38,210.33,13.59559401]
["bitfinex","SOLUSD",1756475459580,34.37298903,210.4,210.34,4.75420747]
["bitfinex","SOLUSD",1756475459774,0.1,210.4,210.35,13.59559401]
["bitfinex","SOLUSD",1756475460295,0.1,210.4,210.36,50.08]
["bitfinex","SOLUSD",1756475460495,34.27298903,210.39,210.34,54.81420747]
["bitfinex","SOLUSD",1756475460689,34.27298903,210.39,210.35,13.59559401]
["bitfinex","SOLUSD",1756475460888,0.1,210.4,210.39,13.59559401]
["bitfinex","SOLUSD",1756475461080,34.37298903,210.4,210.31,34.95298903]
["bitfinex","SOLUSD",1756475461283,0.1,210.4,210.34,13.59559401]
["bitfinex","SOLUSD",1756475461486,0.1,210.4,210.38,13.59559401]
["bitfinex","SOLUSD",1756475461684,0.1,210.4,210.39,13.59559401]
["bitfinex","SOLUSD",1756475461886,0.1,210.4,210.39,78.59559401]
["bitfinex","SOLUSD",1756475462086,0.1,210.4,210.39,113.54858304]
["bitfinex","SOLUSD",1756475462411,0.06,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1756475462603,0.06,210.47,210.46,73.86858304]
["bitfinex","SOLUSD",1756475462775,0.06,210.5,210.49,39.59559401]
["bitfinex","SOLUSD",1756475463284,0.06,210.5,210.49,124.58858304]
["bitfinex","SOLUSD",1756475463484,0.06,210.5,210.49,90.31559401]
["bitfinex","SOLUSD",1756475463683,0.06,210.5,210.49,40.27559401]
["bitfinex","SOLUSD",1756475463881,0.06,210.5,210.49,63.63559401]
["bitfinex","SOLUSD",1756475464386,0.06,210.5,210.49,64.29559401]
["bitfinex","SOLUSD",1756475464705,0.06,210.5,210.49,63.61559401]
["bitfinex","SOLUSD",1756475464915,0.06,210.5,210.49,64.29559401]
["bitfinex","SOLUSD",1756475465199,1.01921126,210.58,210.51,39.59559401]
["bitfinex","SOLUSD",1756475465414,1.01921126,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1756475465616,34.27298903,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1756475465915,34.27298903,210.55,210.51,91.0]
["bitfinex","SOLUSD",1756475466087,1.01921126,210.58,210.55,13.59559401]
["bitfinex","SOLUSD",1756475466300,52.4300307,210.83,210.55,13.59559401]
["bitfinex","SOLUSD",1756475466301,0.7,210.79,210.65,26.0]
["bitfinex","SOLUSD",1756475466488,2.47762108,210.81,210.72,13.59559401]
["bitfinex","SOLUSD",1756475466678,2.47762108,210.81,210.66,50.68]
["bitfinex","SOLUSD",1756475466679,0.7,210.8,210.57,20.0]
["bitfinex","SOLUSD",1756475466884,28.44410732,210.94,210.69,34.27298903]
["bitfinex","SOLUSD",1756475466885,0.7,210.79,210.69,34.27298903]
["bitfinex","SOLUSD",1756475467179,34.27298903,210.75,210.7,13.59559401]
["bitfinex","SOLUSD",1756475467382,0.7,210.84,210.72,13.59559401]
["bitfinex","SOLUSD",1756475467601,0.7,210.83,210.72,13.59559401]
["bitfinex","SOLUSD",1756475467810,34.27298903,210.74,210.69,39.59559401]
["bitfinex","SOLUSD",1756475467986,34.27298903,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1756475468323,30.74360798,210.81,210.7,13.59559401]
["bitfinex","SOLUSD",1756475468324,0.7,210.79,210.7,13.59559401]
["bitfinex","SOLUSD",1756475468626,26.0,210.78,210.69,13.59559401]
["bitfinex","SOLUSD",1756475468980,0.7,210.86,210.75,13.59559401]
["bitfinex","SOLUSD",1756475469187,0.7,210.86,210.74,26.68]
["bitfinex","SOLUSD",1756475469394,0.06,210.76,210.75,78.59559401]
["bitfinex","SOLUSD",1756475469609,0.06,210.76,210.75,113.54858304]
["bitfinex","SOLUSD",1756475469800,5.44081426,210.94,210.79,39.59559401]
["bitfinex","SOLUSD",1756475470007,34.27298903,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1756475470326,0.7,210.93,210.82,13.59559401]
["bitfinex","SOLUSD",1756475470611,0.7,210.92,210.82,13.59559401]
["bitfinex","SOLUSD",1756475470816,0.7,210.91,210.79,75.94]
["bitfinex","SOLUSD",1756475470983,34.27298903,210.81,210.77,13.59559401]
["bitfinex","SOLUSD",1756475471188,0.7,210.9,210.79,47.86858304]
["bitfinex","SOLUSD",1756475471514,4.74081426,210.94,210.81,13.59559401]
["bitfinex","SOLUSD",1756475471715,34.27298903,210.86,210.8,89.61668129]
["bitfinex","SOLUSD",1756475471902,34.27298903,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1756475472100,4.7409093,210.93,210.63,20.0]
["bitfinex","SOLUSD",1756475472101,34.27298903,210.82,210.63,20.0]
["bitfinex","SOLUSD",1756475472301,34.27298903,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1756475472511,34.27298903,210.73,210.66,50.6]
["bitfinex","SOLUSD",1756475472818,26.0,210.85,210.66,50.6]
["bitfinex","SOLUSD",1756475472819,34.27298903,210.69,210.66,49.92]
["bitfinex","SOLUSD",1756475473113,49.9,210.86,210.71,26.0]
["bitfinex","SOLUSD",1756475473304,0.7,210.88,210.75,26.0]
["bitfinex","SOLUSD",1756475473506,0.7,210.88,210.78,13.59559401]
["bitfinex","SOLUSD",1756475473718,34.27298903,210.83,210.75,0.68]
["bitfinex","SOLUSD",1756475474018,0.7,210.88,210.82,13.59559401]
["bitfinex","SOLUSD",1756475474019,34.27298903,210.88,210.82,13.59559401]
["bitfinex","SOLUSD",1756475474200,0.7,210.98,210.86,47.86858304]
["bitfinex","SOLUSD",1756475474401,34.27298903,210.93,210.86,47.86858304]
["bitfinex","SOLUSD",1756475474807,0.7,211.04,210.93,13.59559401]
["bitfinex","SOLUSD",1756475475018,0.7,211.04,210.93,47.86858304]
["bitfinex","SOLUSD",1756475475315,26.0,211.03,210.93,47.86858304]
["bitfinex","SOLUSD",1756475475497,34.27298903,210.98,210.93,13.59559401]
["bitfinex","SOLUSD",1756475475692,30.73814386,211.06,210.94,4.74068455]
["bitfinex","SOLUSD",1756475475899,0.7,211.07,210.95,78.59559401]
["bitfinex","SOLUSD",1756475476204,1.00749619,211.08,210.96,0.68]
["bitfinex","SOLUSD",1756475476400,1.00749619,211.08,210.94,4.74068455]
["bitfinex","SOLUSD",1756475476401,34.27298903,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1756475476724,1.00749619,211.08,210.92,34.27298903]
["bitfinex","SOLUSD",1756475476725,34.27298903,210.96,210.92,80.60095014]
["bitfinex","SOLUSD",1756475476900,0.7,211.03,210.92,54.60095014]
["bitfinex","SOLUSD",1756475477217,34.27298903,210.94,210.92,54.60095014]
["bitfinex","SOLUSD",1756475477389,34.27298903,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1756475477594,34.27298903,210.95,210.93,13.59559401]
["bitfinex","SOLUSD",1756475477822,34.27298903,210.94,210.92,4.74095014]
["bitfinex","SOLUSD",1756475478116,34.27298903,210.95,210.92,4.74095014]
["bitfinex","SOLUSD",1756475478415,34.27298903,210.93,210.88,49.84]
["bitfinex","SOLUSD",1756475478600,34.27298903,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1756475478811,34.27298903,210.88,210.85,13.59559401]
["bitfinex","SOLUSD",1756475479026,34.27298903,210.88,210.82,18.33897699]
["bitfinex","SOLUSD",1756475479236,0.7,210.93,210.82,4.74338298]
["bitfinex","SOLUSD",1756475479440,34.27298903,210.9,210.83,0.68]
["bitfinex","SOLUSD",1756475479607,34.27298903,210.9,210.73,20.0]
["bitfinex","SOLUSD",1756475479608,34.27298903,210.84,210.77,0.68]
["bitfinex","SOLUSD",1756475479810,34.27298903,210.8,210.74,46.13551642]
["bitfinex","SOLUSD",1756475480028,34.27298903,210.81,210.74,46.13551642]
["bitfinex","SOLUSD",1756475480230,34.27298903,210.8,210.74,26.0]
["bitfinex","SOLUSD",1756475480446,34.27298903,210.8,210.73,4.74540881]
["bitfinex","SOLUSD",1756475480447,34.27298903,210.79,210.73,4.74540881]
["bitfinex","SOLUSD",1756475480733,34.27298903,210.8,210.73,50.88191988]
["bitfinex","SOLUSD",1756475480943,26.0,210.88,210.75,34.27298903]
["bitfinex","SOLUSD",1756475481111,34.27298903,210.83,210.76,34.27298903]
["bitfinex","SOLUSD",1756475481308,0.7,210.88,210.77,13.59559401]
["bitfinex","SOLUSD",1756475481506,0.7,210.94,210.82,13.59559401]
["bitfinex","SOLUSD",1756475481702,0.7,210.94,210.81,26.0]
["bitfinex","SOLUSD",1756475481703,34.27298903,210.92,210.87,13.59559401]
["bitfinex","SOLUSD",1756475481932,0.7,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756475482236,13.59559401,210.99,210.84,4.74293302]
["bitfinex","SOLUSD",1756475482412,34.27298903,210.9,210.85,13.59559401]
["bitfinex","SOLUSD",1756475482606,0.7,210.89,210.79,49.8]
["bitfinex","SOLUSD",1756475482815,34.27298903,210.85,210.82,13.59559401]
["bitfinex","SOLUSD",1756475483037,0.7,210.94,210.84,47.86858304]
["bitfinex","SOLUSD",1756475483245,34.27298903,210.93,210.87,13.59559401]
["bitfinex","SOLUSD",1756475483408,0.7,210.99,210.87,47.86858304]
["bitfinex","SOLUSD",1756475483615,34.27298903,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1756475484031,34.27298903,211.03,210.93,13.59559401]
["bitfinex","SOLUSD",1756475484338,34.27298903,211.03,210.98,13.59559401]
["bitfinex","SOLUSD",1756475484552,0.7,211.1,210.99,0.68]
["bitfinex","SOLUSD",1756475484755,0.7,211.17,211.07,13.59559401]
["bitfinex","SOLUSD",1756475484910,34.27298903,211.13,211.07,13.59559401]
["bitfinex","SOLUSD",1756475485224,35.28048522,211.08,211.0,49.78]
["bitfinex","SOLUSD",1756475485423,35.28048522,211.08,211.04,26.0]
["bitfinex","SOLUSD",1756475485424,1.00749619,211.08,211.04,26.0]
["bitfinex","SOLUSD",1756475485609,1.00749619,211.08,211.0,49.78]
["bitfinex","SOLUSD",1756475485610,60.27298903,211.05,210.93,13.59559401]
["bitfinex","SOLUSD",1756475485810,34.27298903,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1756475486108,34.27298903,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1756475486306,34.27298903,210.96,210.9,75.76]
["bitfinex","SOLUSD",1756475486508,34.27298903,210.93,210.89,26.0]
["bitfinex","SOLUSD",1756475486753,0.7,211.0,210.88,13.59559401]
["bitfinex","SOLUSD",1756475486754,34.27298903,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1756475486932,34.27298903,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1756475487240,0.7,210.96,210.88,34.27298903]
["bitfinex","SOLUSD",1756475487610,34.27298903,210.94,210.89,13.59559401]
["bitfinex","SOLUSD",1756475487804,34.27298903,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1756475488134,26.0,210.99,210.87,4.74225826]
["bitfinex","SOLUSD",1756475488135,34.27298903,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1756475488429,0.7,211.0,210.9,47.86858304]
["bitfinex","SOLUSD",1756475488630,34.27298903,210.99,210.92,34.27298903]
["bitfinex","SOLUSD",1756475488926,34.27298903,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1756475489133,34.27298903,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1756475489322,34.27298903,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1756475489641,34.27298903,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756475489813,34.27298903,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1756475490134,34.27298903,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1756475490334,34.27298903,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1756475490635,26.0,210.87,210.77,4.74450823]
["bitfinex","SOLUSD",1756475490838,34.27298903,210.83,210.77,16.6057788]
["bitfinex","SOLUSD",1756475491041,26.71,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1756475491042,34.27298903,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1756475491241,34.27298903,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756475491535,60.98298903,210.78,210.73,0.03]
["bitfinex","SOLUSD",1756475491715,34.27298903,210.74,210.73,0.03]
["bitfinex","SOLUSD",1756475491921,34.27298903,210.74,210.61,11.86979226]
["bitfinex","SOLUSD",1756475491922,26.0,210.71,210.61,11.86979226]
["bitfinex","SOLUSD",1756475492117,26.0,210.71,210.62,34.27298903]
["bitfinex","SOLUSD",1756475492118,34.27298903,210.68,210.62,34.27298903]
["bitfinex","SOLUSD",1756475492456,26.0,210.6,210.52,4.7501425]
["bitfinex","SOLUSD",1756475492752,26.0,210.6,210.51,76.46518007]
["bitfinex","SOLUSD",1756475492753,34.27298903,210.53,210.44,4.75194829]
["bitfinex","SOLUSD",1756475492911,34.27298903,210.51,210.44,39.02493732]
["bitfinex","SOLUSD",1756475493109,0.71,210.56,210.44,4.75194829]
["bitfinex","SOLUSD",1756475493321,26.0,210.57,210.44,4.75194829]
["bitfinex","SOLUSD",1756475493322,34.27298903,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1756475493539,69.7,210.6,210.32,0.03]
["bitfinex","SOLUSD",1756475493540,34.27298903,210.45,210.32,0.03]
["bitfinex","SOLUSD",1756475493735,34.27298903,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1756475493928,0.71,210.48,210.36,51.61113315]
["bitfinex","SOLUSD",1756475494145,0.71,210.48,210.39,34.27298903]
["bitfinex","SOLUSD",1756475494325,26.0,210.59,210.46,34.27298903]
["bitfinex","SOLUSD",1756475494523,34.27298903,210.47,210.41,34.27298903]
["bitfinex","SOLUSD",1756475494723,26.71,210.54,210.41,26.7]
["bitfinex","SOLUSD",1756475495060,49.7,210.6,210.47,34.27298903]
["bitfinex","SOLUSD",1756475495228,34.27298903,210.54,210.48,13.59559401]
["bitfinex","SOLUSD",1756475495431,34.27298903,210.55,210.49,34.27298903]
["bitfinex","SOLUSD",1756475495737,34.27298903,210.53,210.51,26.0]
["bitfinex","SOLUSD",1756475495942,34.98298903,210.52,210.51,26.0]
["bitfinex","SOLUSD",1756475496331,0.71,210.64,210.54,26.0]
["bitfinex","SOLUSD",1756475496516,34.27298903,210.6,210.54,91.0]
["bitfinex","SOLUSD",1756475496716,34.27298903,210.56,210.54,91.0]
["bitfinex","SOLUSD",1756475496960,34.27298903,210.55,210.54,26.0]
["bitfinex","SOLUSD",1756475497123,34.27298903,210.55,210.45,4.75172249]
["bitfinex","SOLUSD",1756475497124,34.98298903,210.55,210.45,4.75172249]
["bitfinex","SOLUSD",1756475497323,34.27298903,210.56,210.45,17.33102873]
["bitfinex","SOLUSD",1756475497515,0.71,210.63,210.52,60.27298903]
["bitfinex","SOLUSD",1756475497859,34.27298903,210.59,210.52,34.27298903]
["bitfinex","SOLUSD",1756475498058,34.27298903,210.59,210.55,26.0]
["bitfinex","SOLUSD",1756475498222,34.27298903,210.56,210.51,4.75021377]
["bitfinex","SOLUSD",1756475498545,34.27298903,210.52,210.5,26.0]
["bitfinex","SOLUSD",1756475498744,13.59559401,210.62,210.5,4.75050711]
["bitfinex","SOLUSD",1756475498921,0.71,210.62,210.52,60.27298903]
["bitfinex","SOLUSD",1756475499115,34.27298903,210.57,210.52,26.0]
["bitfinex","SOLUSD",1756475499340,34.27298903,210.57,210.41,130.3]
["bitfinex","SOLUSD",1756475499341,34.27298903,210.53,210.46,4.75149672]
["bitfinex","SOLUSD",1756475499642,34.27298903,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1756475499825,34.27298903,210.42,210.35,4.78379688]
["bitfinex","SOLUSD",1756475500023,0.71,210.46,210.35,65.03]
["bitfinex","SOLUSD",1756475500024,34.27298903,210.38,210.35,65.03]
["bitfinex","SOLUSD",1756475500224,0.71,210.52,210.37,34.27298903]
["bitfinex","SOLUSD",1756475500443,34.27298903,210.51,210.45,13.59559401]
["bitfinex","SOLUSD",1756475500644,0.71,210.57,210.47,13.59559401]
["bitfinex","SOLUSD",1756475500843,34.27298903,210.54,210.49,26.0]
["bitfinex","SOLUSD",1756475501019,0.71,210.57,210.48,47.86858304]
["bitfinex","SOLUSD",1756475501214,34.27298903,210.55,210.49,34.27298903]
["bitfinex","SOLUSD",1756475501420,34.27298903,210.55,210.34,20.0]
["bitfinex","SOLUSD",1756475501421,34.27298903,210.5,210.38,0.7]
["bitfinex","SOLUSD",1756475501641,34.27298903,210.42,210.34,13.59559401]
["bitfinex","SOLUSD",1756475501831,34.27298903,210.42,210.36,13.59559401]
["bitfinex","SOLUSD",1756475502035,34.27298903,210.39,210.36,11.88394362]
["bitfinex","SOLUSD",1756475502346,34.27298903,210.41,210.38,4.75316728]
["bitfinex","SOLUSD",1756475502526,34.27298903,210.44,210.38,4.75316728]
["bitfinex","SOLUSD",1756475502726,34.27298903,210.47,210.41,13.59559401]
["bitfinex","SOLUSD",1756475503035,0.71,210.54,210.43,13.59559401]
["bitfinex","SOLUSD",1756475503236,34.27298903,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1756475503439,24.74859564,210.59,210.41,47.86858304]
["bitfinex","SOLUSD",1756475503643,34.27298903,210.44,210.4,65.0]
["bitfinex","SOLUSD",1756475503847,26.0,210.52,210.4,65.0]
["bitfinex","SOLUSD",1756475503848,34.27298903,210.46,210.4,65.0]
["bitfinex","SOLUSD",1756475504029,34.27298903,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1756475504230,34.27298903,210.49,210.42,14.29559401]
["bitfinex","SOLUSD",1756475504628,34.27298903,210.48,210.42,14.29559401]
["bitfinex","SOLUSD",1756475504843,34.27298903,210.52,210.45,47.86858304]
["bitfinex","SOLUSD",1756475505042,34.27298903,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756475505238,34.27298903,210.49,210.44,13.59559401]
["bitfinex","SOLUSD",1756475505863,34.27298903,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1756475506156,0.71,210.57,210.45,5.45172249]
["bitfinex","SOLUSD",1756475506361,34.27298903,210.5,210.46,13.59559401]
["bitfinex","SOLUSD",1756475506855,34.27298903,210.47,210.37,4.75352949]
["bitfinex","SOLUSD",1756475507024,26.0,210.5,210.37,4.75352949]
["bitfinex","SOLUSD",1756475507025,34.27298903,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1756475507232,34.27298903,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1756475507566,0.71,210.47,210.37,65.0]
["bitfinex","SOLUSD",1756475507723,34.27298903,210.38,210.35,0.03]
["bitfinex","SOLUSD",1756475507921,34.27298903,210.36,210.35,0.03]
["bitfinex","SOLUSD",1756475508550,34.98298903,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756475508841,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475509452,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475509634,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475509834,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475510031,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475510225,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475510660,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475510825,0.71,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756475511028,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475511426,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475511842,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475512234,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475512732,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475513241,49.68,210.44,210.32,0.03]
["bitfinex","SOLUSD",1756475513449,34.27298903,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756475513653,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475513974,0.71,210.41,210.32,0.03]
["bitfinex","SOLUSD",1756475513975,34.27298903,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756475514422,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475514625,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475515051,0.71,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475515250,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475515432,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475516431,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475516837,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475517039,34.27298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475517553,34.98298903,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475518939,39.73742253,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756475519171,39.59559401,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756475519462,73.86858304,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756475519632,74.57858304,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756475519943,34.27298903,210.31,210.27,85.55568047]
["bitfinex","SOLUSD",1756475520139,34.27298903,210.29,210.27,4.95568047]
["bitfinex","SOLUSD",1756475520465,26.71,210.36,210.2,80.6]
["bitfinex","SOLUSD",1756475520466,26.0,210.25,210.2,80.6]
["bitfinex","SOLUSD",1756475520766,26.0,210.25,210.13,0.2]
["bitfinex","SOLUSD",1756475520767,26.0,210.18,210.13,0.2]
["bitfinex","SOLUSD",1756475521058,26.0,210.21,210.13,0.2]
["bitfinex","SOLUSD",1756475521273,14.30559401,210.24,210.13,4.95888422]
["bitfinex","SOLUSD",1756475521274,34.27298903,210.17,210.13,4.95888422]
["bitfinex","SOLUSD",1756475521449,49.64,210.23,210.13,4.95888422]
["bitfinex","SOLUSD",1756475521646,34.27298903,210.16,210.13,4.95888422]
["bitfinex","SOLUSD",1756475521835,26.0,210.27,210.14,14.28559401]
["bitfinex","SOLUSD",1756475522035,34.27298903,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1756475522738,34.27298903,210.23,210.16,34.96298903]
["bitfinex","SOLUSD",1756475522936,34.27298903,210.22,210.16,0.69]
["bitfinex","SOLUSD",1756475523133,34.27298903,210.24,210.17,47.86858304]
["bitfinex","SOLUSD",1756475523359,25.88044495,210.18,210.14,65.0]
["bitfinex","SOLUSD",1756475523533,25.88044495,210.15,210.14,65.0]
["bitfinex","SOLUSD",1756475523732,25.88044495,210.15,210.13,0.2]
["bitfinex","SOLUSD",1756475523964,25.88044495,210.14,210.13,4.95894201]
["bitfinex","SOLUSD",1756475524329,0.71,210.22,210.13,0.2]
["bitfinex","SOLUSD",1756475524534,0.71,210.27,210.14,25.88044495]
["bitfinex","SOLUSD",1756475524730,20.0,210.42,210.22,26.0]
["bitfinex","SOLUSD",1756475524959,20.0,210.42,210.24,25.88044495]
["bitfinex","SOLUSD",1756475524960,0.71,210.38,210.24,25.88044495]
["bitfinex","SOLUSD",1756475525156,0.71,210.37,210.23,14.28559401]
["bitfinex","SOLUSD",1756475525344,25.88044495,210.24,210.23,0.69]
["bitfinex","SOLUSD",1756475525666,25.88044495,210.26,210.23,0.69]
["bitfinex","SOLUSD",1756475525962,0.71,210.38,210.26,13.59559401]
["bitfinex","SOLUSD",1756475526157,4.75262582,210.41,210.24,40.28559401]
["bitfinex","SOLUSD",1756475526158,25.88044495,210.35,210.28,39.47603896]
["bitfinex","SOLUSD",1756475526356,0.71,210.43,210.28,13.59559401]
["bitfinex","SOLUSD",1756475526357,25.88044495,210.34,210.28,13.59559401]
["bitfinex","SOLUSD",1756475526541,0.71,210.43,210.3,39.47603896]
["bitfinex","SOLUSD",1756475526744,4.75104522,210.48,210.35,13.59559401]
["bitfinex","SOLUSD",1756475526745,25.88044495,210.41,210.35,13.59559401]
["bitfinex","SOLUSD",1756475526949,49.14267191,210.6,210.36,25.88044495]
["bitfinex","SOLUSD",1756475526950,25.88044495,210.43,210.36,25.88044495]
["bitfinex","SOLUSD",1756475527133,25.88044495,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1756475527338,25.88044495,210.44,210.37,26.57044495]
["bitfinex","SOLUSD",1756475527339,33.87775469,210.4,210.37,0.69]
["bitfinex","SOLUSD",1756475527643,33.87775469,210.38,210.33,0.69]
["bitfinex","SOLUSD",1756475527958,33.87775469,210.38,210.34,0.69]
["bitfinex","SOLUSD",1756475528166,33.87775469,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756475528655,33.87775469,210.37,210.31,13.59559401]
["bitfinex","SOLUSD",1756475528656,33.87775469,210.36,210.29,18.35093187]
["bitfinex","SOLUSD",1756475528870,33.87775469,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1756475529051,33.87775469,210.34,210.3,0.69]
["bitfinex","SOLUSD",1756475529247,33.87775469,210.34,210.31,0.69]
["bitfinex","SOLUSD",1756475529442,33.87775469,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1756475529670,33.87775469,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756475529852,33.87775469,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756475530160,33.87775469,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1756475530341,33.87775469,210.29,210.27,65.0]
["bitfinex","SOLUSD",1756475530537,13.59559401,210.37,210.27,65.0]
["bitfinex","SOLUSD",1756475530538,34.58775469,210.28,210.27,65.0]
["bitfinex","SOLUSD",1756475530774,34.58775469,210.28,210.16,4.75805521]
["bitfinex","SOLUSD",1756475530986,26.0,210.24,210.12,0.69]
["bitfinex","SOLUSD",1756475531463,0.71,210.23,210.11,34.56775469]
["bitfinex","SOLUSD",1756475531663,33.87775469,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1756475531966,20.0,210.32,210.1,0.03]
["bitfinex","SOLUSD",1756475531967,33.87775469,210.22,210.15,47.4733487]
["bitfinex","SOLUSD",1756475532135,33.87775469,210.19,210.14,5.44857219]
["bitfinex","SOLUSD",1756475532334,33.87775469,210.17,210.14,30.75857219]
["bitfinex","SOLUSD",1756475532765,33.87775469,210.16,210.14,4.75857219]
["bitfinex","SOLUSD",1756475533058,11.88780751,210.3,210.14,4.75857219]
["bitfinex","SOLUSD",1756475533059,33.87775469,210.21,210.15,34.56775469]
["bitfinex","SOLUSD",1756475533258,26.0,210.27,210.14,16.65540287]
["bitfinex","SOLUSD",1756475533259,33.87775469,210.19,210.14,16.65540287]
["bitfinex","SOLUSD",1756475533462,33.87775469,210.16,210.14,4.75857219]
["bitfinex","SOLUSD",1756475533642,33.87775469,210.16,210.15,65.0]
["bitfinex","SOLUSD",1756475533848,33.87775469,210.18,210.15,65.0]
["bitfinex","SOLUSD",1756475534046,26.0,210.26,210.17,4.758053]
["bitfinex","SOLUSD",1756475534238,33.87775469,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1756475534439,33.87775469,210.22,210.17,5.448053]
["bitfinex","SOLUSD",1756475534663,33.87775469,210.24,210.18,48.1633487]
["bitfinex","SOLUSD",1756475534854,33.87775469,210.25,210.19,33.87775469]
["bitfinex","SOLUSD",1756475535049,33.87775469,210.24,210.18,34.56775469]
["bitfinex","SOLUSD",1756475535358,26.0,210.31,210.19,47.4733487]
["bitfinex","SOLUSD",1756475535568,33.87775469,210.27,210.2,33.87775469]
["bitfinex","SOLUSD",1756475535750,33.87775469,210.23,210.2,26.0]
["bitfinex","SOLUSD",1756475536141,33.87775469,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475536463,33.87775469,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1756475536778,33.87775469,210.31,210.22,48.1633487]
["bitfinex","SOLUSD",1756475536968,33.87775469,210.29,210.23,83.41775469]
["bitfinex","SOLUSD",1756475537142,33.87775469,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1756475537476,26.0,210.31,210.22,0.69]
["bitfinex","SOLUSD",1756475537761,33.87775469,210.26,210.22,65.0]
["bitfinex","SOLUSD",1756475538149,33.87775469,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756475538550,33.87775469,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756475538945,0.71,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1756475539153,33.87775469,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756475539351,0.71,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1756475539562,33.87775469,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1756475539751,33.87775469,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756475540056,26.71,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1756475540264,33.87775469,210.24,210.22,65.0]
["bitfinex","SOLUSD",1756475540436,33.87775469,210.23,210.22,65.0]
["bitfinex","SOLUSD",1756475540641,0.71,210.26,210.22,65.0]
["bitfinex","SOLUSD",1756475540840,33.87775469,210.23,210.16,49.52]
["bitfinex","SOLUSD",1756475541040,33.87775469,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1756475541236,33.87775469,210.16,210.13,0.2]
["bitfinex","SOLUSD",1756475541460,26.0,210.21,210.13,0.2]
["bitfinex","SOLUSD",1756475541461,26.71,210.21,210.13,0.2]
["bitfinex","SOLUSD",1756475541661,33.87775469,210.14,210.13,0.2]
["bitfinex","SOLUSD",1756475542068,33.87775469,210.16,210.13,4.95895873]
["bitfinex","SOLUSD",1756475542264,33.87775469,210.14,210.13,0.2]
["bitfinex","SOLUSD",1756475542737,26.0,210.18,210.13,0.2]
["bitfinex","SOLUSD",1756475542940,33.87775469,210.17,210.13,4.95894332]
["bitfinex","SOLUSD",1756475543141,0.71,210.23,210.13,4.95894332]
["bitfinex","SOLUSD",1756475543142,33.87775469,210.18,210.13,4.95894332]
["bitfinex","SOLUSD",1756475543640,33.87775469,210.18,210.13,5.64894332]
["bitfinex","SOLUSD",1756475543838,33.87775469,210.16,210.13,69.95894332]
["bitfinex","SOLUSD",1756475544061,63.07559401,210.25,210.14,0.69]
["bitfinex","SOLUSD",1756475544062,33.87775469,210.19,210.14,0.69]
["bitfinex","SOLUSD",1756475544257,33.87775469,210.15,210.13,69.95894332]
["bitfinex","SOLUSD",1756475544443,33.87775469,210.18,210.13,69.95894332]
["bitfinex","SOLUSD",1756475544760,33.87775469,210.16,210.13,69.95894332]
["bitfinex","SOLUSD",1756475544970,26.0,210.23,210.13,69.95894332]
["bitfinex","SOLUSD",1756475544971,13.59559401,210.22,210.13,65.2]
["bitfinex","SOLUSD",1756475545258,0.71,210.19,210.13,65.2]
["bitfinex","SOLUSD",1756475545465,33.87775469,210.14,210.13,65.2]
["bitfinex","SOLUSD",1756475545646,0.71,210.19,210.13,65.2]
["bitfinex","SOLUSD",1756475545961,26.0,210.21,210.13,69.9589408]
["bitfinex","SOLUSD",1756475546145,33.87775469,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1756475546346,33.87775469,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756475546552,33.87775469,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1756475546765,33.87775469,210.16,210.13,65.2]
["bitfinex","SOLUSD",1756475546955,33.87775469,210.14,210.13,65.2]
["bitfinex","SOLUSD",1756475547150,33.87775469,210.14,210.13,0.2]
["bitfinex","SOLUSD",1756475547355,14.30559401,210.14,210.13,0.2]
["bitfinex","SOLUSD",1756475547548,26.0,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756475547868,51.900227,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756475548068,25.900227,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756475548644,26.0,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756475548846,25.900227,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756475549170,25.900227,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756475549470,25.900227,210.15,210.11,0.69]
["bitfinex","SOLUSD",1756475549669,14.30559401,210.22,210.1,0.03]
["bitfinex","SOLUSD",1756475549670,25.900227,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756475549858,25.900227,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756475550060,25.900227,210.15,210.1,0.03]
["bitfinex","SOLUSD",1756475550270,25.900227,210.15,210.11,65.0]
["bitfinex","SOLUSD",1756475550464,0.71,210.18,210.11,65.0]
["bitfinex","SOLUSD",1756475550654,0.69,210.27,210.16,13.59559401]
["bitfinex","SOLUSD",1756475550862,25.900227,210.23,210.17,0.7]
["bitfinex","SOLUSD",1756475551070,25.900227,210.22,210.16,49.44]
["bitfinex","SOLUSD",1756475551271,25.900227,210.24,210.18,25.900227]
["bitfinex","SOLUSD",1756475551471,26.0,210.26,210.16,50.14]
["bitfinex","SOLUSD",1756475551670,26.0,210.26,210.17,25.900227]
["bitfinex","SOLUSD",1756475551854,25.960227,210.25,210.18,25.900227]
["bitfinex","SOLUSD",1756475552054,25.900227,210.2,210.03,20.0]
["bitfinex","SOLUSD",1756475552255,25.900227,210.19,210.14,30.25115696]
["bitfinex","SOLUSD",1756475552574,25.900227,210.19,210.12,26.0]
["bitfinex","SOLUSD",1756475552575,25.900227,210.15,210.11,4.75938055]
["bitfinex","SOLUSD",1756475552761,25.900227,210.13,210.1,4.78953546]
["bitfinex","SOLUSD",1756475553078,5.44764438,210.19,210.1,4.78953546]
["bitfinex","SOLUSD",1756475553377,33.97194387,210.13,210.1,4.78953546]
["bitfinex","SOLUSD",1756475553554,33.97194387,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756475553755,33.97194387,210.12,210.1,69.78963826]
["bitfinex","SOLUSD",1756475554381,0.69,210.19,210.1,69.78963826]
["bitfinex","SOLUSD",1756475554561,33.97194387,210.12,210.1,69.78963826]
["bitfinex","SOLUSD",1756475555268,33.97194387,210.13,210.1,69.78963826]
["bitfinex","SOLUSD",1756475555459,0.69,210.19,210.1,81.68873392]
["bitfinex","SOLUSD",1756475555658,36.60128641,210.44,210.13,13.59559401]
["bitfinex","SOLUSD",1756475555659,0.75,210.25,210.13,13.59559401]
["bitfinex","SOLUSD",1756475555863,0.75,210.25,210.11,63.69559401]
["bitfinex","SOLUSD",1756475555864,33.97194387,210.24,210.17,33.97194387]
["bitfinex","SOLUSD",1756475556165,33.97194387,210.22,210.17,49.4]
["bitfinex","SOLUSD",1756475556375,33.97194387,210.24,210.18,17.35239318]
["bitfinex","SOLUSD",1756475556566,34.03194387,210.25,210.19,33.97194387]
["bitfinex","SOLUSD",1756475556890,0.06,210.25,210.19,33.97194387]
["bitfinex","SOLUSD",1756475557265,0.06,210.25,210.18,17.35239318]
["bitfinex","SOLUSD",1756475557266,33.97194387,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1756475557464,33.97194387,210.19,210.13,49.38]
["bitfinex","SOLUSD",1756475557693,33.97194387,210.17,210.13,49.38]
["bitfinex","SOLUSD",1756475557994,33.97194387,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756475558195,33.97194387,210.12,210.1,4.78962775]
["bitfinex","SOLUSD",1756475558401,33.97194387,210.14,210.1,0.03]
["bitfinex","SOLUSD",1756475558564,33.97194387,210.15,210.11,0.7]
["bitfinex","SOLUSD",1756475558758,33.97194387,210.15,210.11,65.7]
["bitfinex","SOLUSD",1756475558965,33.97194387,210.14,210.11,65.0]
["bitfinex","SOLUSD",1756475559276,26.0,210.21,210.12,0.7]
["bitfinex","SOLUSD",1756475559580,33.97194387,210.19,210.12,34.67194387]
["bitfinex","SOLUSD",1756475559762,26.0,210.21,210.11,114.36]
["bitfinex","SOLUSD",1756475559763,33.97194387,210.13,210.11,65.0]
["bitfinex","SOLUSD",1756475559965,33.97194387,210.14,210.11,65.0]
["bitfinex","SOLUSD",1756475560179,33.97194387,210.16,210.11,65.0]
["bitfinex","SOLUSD",1756475560381,33.97194387,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756475560575,33.97194387,210.16,210.12,16.65714828]
["bitfinex","SOLUSD",1756475560786,26.0,210.21,210.12,16.65714828]
["bitfinex","SOLUSD",1756475560787,33.97194387,210.17,210.13,0.7]
["bitfinex","SOLUSD",1756475560976,26.0,210.21,210.13,0.7]
["bitfinex","SOLUSD",1756475561182,33.97194387,210.14,210.11,65.0]
["bitfinex","SOLUSD",1756475561476,33.97194387,210.13,210.11,65.0]
["bitfinex","SOLUSD",1756475561689,0.69,210.2,210.11,70.45932468]
["bitfinex","SOLUSD",1756475561884,33.97194387,210.16,210.11,69.75932468]
["bitfinex","SOLUSD",1756475562259,33.97194387,210.16,210.11,70.45932468]
["bitfinex","SOLUSD",1756475562493,30.75725097,210.21,210.11,70.45932468]
["bitfinex","SOLUSD",1756475562671,33.97194387,210.13,210.11,69.75932468]
["bitfinex","SOLUSD",1756475562879,33.97194387,210.15,210.11,70.45932468]
["bitfinex","SOLUSD",1756475563110,33.97194387,210.14,210.11,69.75932468]
["bitfinex","SOLUSD",1756475563307,0.69,210.2,210.1,0.03]
["bitfinex","SOLUSD",1756475563308,33.97194387,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756475563468,26.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756475563671,59.97194387,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756475563982,33.97194387,210.09,210.08,0.03]
["bitfinex","SOLUSD",1756475564161,26.0,210.14,210.08,4.79009139]
["bitfinex","SOLUSD",1756475564368,33.97194387,210.19,210.12,33.97194387]
["bitfinex","SOLUSD",1756475564569,34.38,210.28,210.18,33.97194387]
["bitfinex","SOLUSD",1756475564570,0.06,210.28,210.18,33.97194387]
["bitfinex","SOLUSD",1756475564778,0.06,210.28,210.19,49.32]
["bitfinex","SOLUSD",1756475564779,34.03194387,210.28,210.19,49.32]
["bitfinex","SOLUSD",1756475564999,34.03194387,210.25,210.18,14.29559401]
["bitfinex","SOLUSD",1756475565179,33.97194387,210.23,210.19,49.32]
["bitfinex","SOLUSD",1756475565397,33.97194387,210.2,210.15,50.02]
["bitfinex","SOLUSD",1756475565909,33.97194387,210.22,210.16,34.67194387]
["bitfinex","SOLUSD",1756475566183,33.97194387,210.22,210.17,13.59559401]
["bitfinex","SOLUSD",1756475566366,33.97194387,210.18,210.16,65.0]
["bitfinex","SOLUSD",1756475566567,33.97194387,210.17,210.11,37.89852934]
["bitfinex","SOLUSD",1756475566765,33.97194387,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1756475566964,33.97194387,210.14,210.12,4.75918522]
["bitfinex","SOLUSD",1756475567397,33.97194387,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1756475567558,33.97194387,210.18,210.12,18.35477923]
["bitfinex","SOLUSD",1756475567902,33.97194387,210.18,210.13,0.7]
["bitfinex","SOLUSD",1756475568065,30.75646879,210.24,210.13,0.7]
["bitfinex","SOLUSD",1756475568267,33.97194387,210.18,210.13,0.7]
["bitfinex","SOLUSD",1756475568567,0.06,210.25,210.17,47.56753788]
["bitfinex","SOLUSD",1756475568762,34.03194387,210.25,210.18,83.25194387]
["bitfinex","SOLUSD",1756475568982,33.97194387,210.24,210.18,49.28]
["bitfinex","SOLUSD",1756475569161,0.06,210.25,210.18,49.28]
["bitfinex","SOLUSD",1756475569162,33.97194387,210.22,210.18,49.28]
["bitfinex","SOLUSD",1756475569366,0.06,210.25,210.19,0.7]
["bitfinex","SOLUSD",1756475569593,0.06,210.25,210.21,26.0]
["bitfinex","SOLUSD",1756475569802,0.06,210.25,210.22,49.26]
["bitfinex","SOLUSD",1756475569982,0.06,210.25,210.22,49.96]
["bitfinex","SOLUSD",1756475570168,33.97194387,210.23,210.19,65.0]
["bitfinex","SOLUSD",1756475570368,0.06,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475570568,34.03194387,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475570801,0.06,210.25,210.21,5.45714761]
["bitfinex","SOLUSD",1756475571178,34.03194387,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475571373,0.06,210.25,210.21,50.62196051]
["bitfinex","SOLUSD",1756475571575,34.03194387,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475571788,0.06,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756475572007,0.06,210.25,210.21,51.32196051]
["bitfinex","SOLUSD",1756475572208,0.06,210.25,210.21,17.35001664]
["bitfinex","SOLUSD",1756475572573,0.06,210.25,210.24,33.97194387]
["bitfinex","SOLUSD",1756475572686,0.06,210.28,210.26,33.97194387]
["bitfinex","SOLUSD",1756475573181,0.06,210.28,210.26,34.67194387]
["bitfinex","SOLUSD",1756475573383,0.06,210.28,210.26,26.54142993]
["bitfinex","SOLUSD",1756475574017,0.06,210.28,210.25,49.22]
["bitfinex","SOLUSD",1756475574218,0.06,210.28,210.19,23.78735854]
["bitfinex","SOLUSD",1756475574219,25.84142993,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1756475574421,25.84142993,210.19,210.12,0.7]
["bitfinex","SOLUSD",1756475574582,0.69,210.23,210.13,4.75895873]
["bitfinex","SOLUSD",1756475574907,25.84142993,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1756475575090,25.84142993,210.16,210.13,4.75895873]
["bitfinex","SOLUSD",1756475575477,25.84142993,210.17,210.13,53.95895873]
["bitfinex","SOLUSD",1756475575680,25.84142993,210.17,210.13,118.95895873]
["bitfinex","SOLUSD",1756475576100,26.69,210.24,210.14,0.7]
["bitfinex","SOLUSD",1756475576101,25.84142993,210.18,210.14,0.7]
["bitfinex","SOLUSD",1756475576310,25.84142993,210.17,210.13,130.83635557]
["bitfinex","SOLUSD",1756475576514,5.44649962,210.24,210.14,49.18]
["bitfinex","SOLUSD",1756475576808,25.84142993,210.18,210.14,49.18]
["bitfinex","SOLUSD",1756475577412,25.84142993,210.2,210.14,49.18]
["bitfinex","SOLUSD",1756475577611,25.84142993,210.2,210.14,49.88]
["bitfinex","SOLUSD",1756475577985,0.69,210.24,210.15,4.75850582]
["bitfinex","SOLUSD",1756475578184,25.84142993,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756475578391,25.84142993,210.16,210.13,65.0]
["bitfinex","SOLUSD",1756475578601,25.84142993,210.14,210.13,65.0]
["bitfinex","SOLUSD",1756475578913,0.69,210.19,210.13,65.0]
["bitfinex","SOLUSD",1756475578914,25.84142993,210.15,210.13,65.0]
["bitfinex","SOLUSD",1756475579298,25.84142993,210.15,210.13,69.75892233]
["bitfinex","SOLUSD",1756475580431,30.75750191,210.2,210.13,69.75892233]
["bitfinex","SOLUSD",1756475580432,25.84142993,210.18,210.13,69.75892233]
["bitfinex","SOLUSD",1756475580728,25.84142993,210.18,210.14,49.14]
["bitfinex","SOLUSD",1756475580901,25.84142993,210.19,210.14,49.85]
["bitfinex","SOLUSD",1756475581095,25.84142993,210.19,210.14,49.14]
["bitfinex","SOLUSD",1756475581296,25.84142993,210.18,210.14,49.14]
["bitfinex","SOLUSD",1756475581615,25.84142993,210.21,210.15,5.46850582]
["bitfinex","SOLUSD",1756475581918,26.0,210.25,210.15,31.30993575]
["bitfinex","SOLUSD",1756475582119,25.84142993,210.21,210.15,5.46850582]
["bitfinex","SOLUSD",1756475582303,0.73,210.28,210.16,25.84142993]
["bitfinex","SOLUSD",1756475582503,25.84142993,210.22,210.17,49.12]
["bitfinex","SOLUSD",1756475582705,0.06,210.28,210.18,26.55142993]
["bitfinex","SOLUSD",1756475582911,0.06,210.28,210.16,26.0]
["bitfinex","SOLUSD",1756475582912,25.84142993,210.19,210.16,49.12]
["bitfinex","SOLUSD",1756475583104,25.84142993,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756475583105,0.67,210.27,210.15,4.75850582]
["bitfinex","SOLUSD",1756475583302,25.84142993,210.18,210.15,79.87850582]
["bitfinex","SOLUSD",1756475583628,25.84142993,210.18,210.15,53.87850582]
["bitfinex","SOLUSD",1756475583803,25.84142993,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756475584000,25.84142993,210.13,210.1,0.03]
["bitfinex","SOLUSD",1756475584327,25.84142993,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756475584506,25.84142993,210.11,210.1,0.03]
["bitfinex","SOLUSD",1756475584910,26.0,210.19,210.1,5.49961548]
["bitfinex","SOLUSD",1756475585120,25.84142993,210.15,210.1,4.78961548]
["bitfinex","SOLUSD",1756475585426,25.84142993,210.16,210.1,5.49961548]
["bitfinex","SOLUSD",1756475585611,25.84142993,210.14,210.1,4.78961548]
["bitfinex","SOLUSD",1756475585810,0.67,210.18,210.1,69.78961548]
["bitfinex","SOLUSD",1756475586001,25.84142993,210.15,210.1,69.78961548]
["bitfinex","SOLUSD",1756475586203,0.67,210.23,210.14,25.84142993]
["bitfinex","SOLUSD",1756475586402,0.06,210.28,210.17,25.84142993]
["bitfinex","SOLUSD",1756475586403,0.67,210.27,210.17,25.84142993]
["bitfinex","SOLUSD",1756475586614,0.06,210.25,210.21,25.84142993]
["bitfinex","SOLUSD",1756475586816,25.90142993,210.25,210.17,49.79]
["bitfinex","SOLUSD",1756475587113,0.06,210.25,210.2,25.84142993]
["bitfinex","SOLUSD",1756475587514,0.06,210.25,210.23,25.84142993]
["bitfinex","SOLUSD",1756475587840,1e-08,210.25,210.24,25.84142993]
["bitfinex","SOLUSD",1756475588356,1e-08,210.25,210.24,26.55142993]
["bitfinex","SOLUSD",1756475588519,1e-08,210.25,210.24,40.14702394]
["bitfinex","SOLUSD",1756475589116,1e-08,210.25,210.24,14.30559401]
["bitfinex","SOLUSD",1756475589319,1e-08,210.25,210.24,116.84142993]
["bitfinex","SOLUSD",1756475589533,1e-08,210.25,210.24,122.30789872]
["bitfinex","SOLUSD",1756475589707,1e-08,210.25,210.24,135.90349273]
["bitfinex","SOLUSD",1756475590219,0.06,210.3,210.24,82.79466472]
["bitfinex","SOLUSD",1756475590431,0.06,210.3,210.29,39.43702394]
["bitfinex","SOLUSD",1756475590722,0.06,210.3,210.29,62.61559401]
["bitfinex","SOLUSD",1756475590936,0.06,210.3,210.29,49.02]
["bitfinex","SOLUSD",1756475591638,0.06,210.3,210.29,80.32676779]
["bitfinex","SOLUSD",1756475591823,0.06,210.3,210.29,93.9223618]
["bitfinex","SOLUSD",1756475592931,0.06,210.3,210.27,26.0]
["bitfinex","SOLUSD",1756475593244,25.84142993,210.29,210.22,53.73692132]
["bitfinex","SOLUSD",1756475593448,25.84142993,210.29,210.23,25.84142993]
["bitfinex","SOLUSD",1756475594036,25.84142993,210.28,210.22,79.57835125]
["bitfinex","SOLUSD",1756475594236,0.06,210.3,210.24,25.84142993]
["bitfinex","SOLUSD",1756475594444,0.06,210.3,210.26,25.84142993]
["bitfinex","SOLUSD",1756475594746,25.90142993,210.3,210.24,25.84142993]
["bitfinex","SOLUSD",1756475595260,0.06,210.3,210.27,26.0]
["bitfinex","SOLUSD",1756475595438,0.06,210.3,210.29,30.59676779]
["bitfinex","SOLUSD",1756475595768,0.06,210.3,210.29,44.1923618]
["bitfinex","SOLUSD",1756475595915,0.06,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756475596119,0.06,210.3,210.29,31.30676779]
["bitfinex","SOLUSD",1756475596316,25.90142993,210.3,210.29,65.0]
["bitfinex","SOLUSD",1756475596522,0.06,210.3,210.29,69.75533786]
["bitfinex","SOLUSD",1756475596743,0.06,210.3,210.29,70.46533786]
["bitfinex","SOLUSD",1756475596923,0.06,210.3,210.29,118.69533786]
["bitfinex","SOLUSD",1756475597129,0.06,210.3,210.29,69.75533786]
["bitfinex","SOLUSD",1756475597539,0.06,210.3,210.29,95.59676779]
["bitfinex","SOLUSD",1756475597852,0.06,210.3,210.29,69.75533786]
["bitfinex","SOLUSD",1756475598143,0.06,210.3,210.29,150.35533786]
["bitfinex","SOLUSD",1756475599058,0.73,210.3,210.29,80.6]
["bitfinex","SOLUSD",1756475599226,0.06,210.3,210.29,80.6]
["bitfinex","SOLUSD",1756475599725,0.06,210.3,210.29,85.35533786]
["bitfinex","SOLUSD",1756475601332,0.06,210.3,210.29,111.90676779]
["bitfinex","SOLUSD",1756475601539,0.67,210.39,210.3,13.59559401]
["bitfinex","SOLUSD",1756475601758,0.67,210.44,210.34,25.84142993]
["bitfinex","SOLUSD",1756475601953,0.67,210.44,210.35,74.70142993]
["bitfinex","SOLUSD",1756475602144,25.84142993,210.4,210.35,113.86]
["bitfinex","SOLUSD",1756475602456,25.84142993,210.37,210.35,65.0]
["bitfinex","SOLUSD",1756475602638,26.0,210.45,210.35,65.0]
["bitfinex","SOLUSD",1756475602954,25.84142993,210.4,210.35,65.0]
["bitfinex","SOLUSD",1756475603140,25.84142993,210.4,210.35,113.84]
["bitfinex","SOLUSD",1756475603347,25.84142993,210.38,210.35,113.84]
["bitfinex","SOLUSD",1756475603654,25.84142993,210.41,210.35,119.3038621]
["bitfinex","SOLUSD",1756475603839,25.84142993,210.42,210.36,25.84142993]
["bitfinex","SOLUSD",1756475604733,25.84142993,210.42,210.36,106.44142992]
["bitfinex","SOLUSD",1756475604935,25.84142993,210.41,210.36,80.59999999]
["bitfinex","SOLUSD",1756475605135,25.84142993,210.44,210.37,26.55142993]
["bitfinex","SOLUSD",1756475605349,0.67,210.47,210.36,80.59999999]
["bitfinex","SOLUSD",1756475605350,25.84142993,210.42,210.38,48.8]
["bitfinex","SOLUSD",1756475605552,25.84142993,210.41,210.38,53.55315866]
["bitfinex","SOLUSD",1756475605759,25.84142993,210.4,210.38,48.8]
["bitfinex","SOLUSD",1756475606242,25.84142993,210.4,210.36,85.353735]
["bitfinex","SOLUSD",1756475606243,26.51142993,210.39,210.3,80.59999999]
["bitfinex","SOLUSD",1756475606441,0.06,210.4,210.26,4.75601636]
["bitfinex","SOLUSD",1756475606442,25.84142993,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1756475606758,25.84142993,210.31,210.25,48.78]
["bitfinex","SOLUSD",1756475606960,0.67,210.35,210.25,75.33142993]
["bitfinex","SOLUSD",1756475607154,25.84142993,210.32,210.25,75.33142993]
["bitfinex","SOLUSD",1756475607354,25.84142993,210.26,210.23,4.78666373]
["bitfinex","SOLUSD",1756475607550,0.67,210.31,210.23,0.03]
["bitfinex","SOLUSD",1756475607747,5.42501946,210.31,210.23,0.03]
["bitfinex","SOLUSD",1756475607945,5.42501117,210.31,210.23,0.03]
["bitfinex","SOLUSD",1756475608282,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475609552,25.84142993,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756475609758,25.84142993,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756475610111,25.84142993,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756475610442,25.84142993,210.29,210.24,0.67]
["bitfinex","SOLUSD",1756475610773,0.06,210.4,210.31,26.0]
["bitfinex","SOLUSD",1756475610976,0.06,210.4,210.35,25.84142993]
["bitfinex","SOLUSD",1756475611138,0.06,210.4,210.35,48.72]
["bitfinex","SOLUSD",1756475611346,0.78,210.4,210.32,75.23142993]
["bitfinex","SOLUSD",1756475611537,25.84142993,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1756475611961,0.06,210.4,210.34,26.51142993]
["bitfinex","SOLUSD",1756475612160,25.84142993,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1756475612363,25.84142993,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1756475612549,25.84142993,210.39,210.33,5.4244335]
["bitfinex","SOLUSD",1756475612747,25.84142993,210.39,210.32,74.56142993]
["bitfinex","SOLUSD",1756475612748,0.72,210.39,210.31,26.0]
["bitfinex","SOLUSD",1756475612957,25.84142993,210.36,210.31,26.0]
["bitfinex","SOLUSD",1756475613268,25.84142993,210.38,210.31,57.26621896]
["bitfinex","SOLUSD",1756475613555,0.06,210.4,210.31,57.26621896]
["bitfinex","SOLUSD",1756475613556,25.84142993,210.39,210.35,65.0]
["bitfinex","SOLUSD",1756475613873,0.06,210.4,210.35,65.0]
["bitfinex","SOLUSD",1756475613874,25.90142993,210.4,210.35,65.0]
["bitfinex","SOLUSD",1756475614085,25.84142993,210.39,210.35,65.0]
["bitfinex","SOLUSD",1756475614577,0.06,210.4,210.38,25.84142993]
["bitfinex","SOLUSD",1756475614766,0.06,210.42,210.4,80.53999999]
["bitfinex","SOLUSD",1756475615163,25.84142993,210.41,210.4,80.53999999]
["bitfinex","SOLUSD",1756475615492,26.56142993,210.41,210.37,80.53999999]
["bitfinex","SOLUSD",1756475615676,0.72,210.41,210.32,25.84142993]
["bitfinex","SOLUSD",1756475615974,25.84142993,210.38,210.32,25.84142993]
["bitfinex","SOLUSD",1756475616160,25.84142993,210.34,210.3,133.95507851]
["bitfinex","SOLUSD",1756475616361,25.84142993,210.31,210.3,80.53999999]
["bitfinex","SOLUSD",1756475616568,26.56142993,210.31,210.26,80.53999999]
["bitfinex","SOLUSD",1756475616755,25.84142993,210.28,210.26,80.53999999]
["bitfinex","SOLUSD",1756475616955,25.84142993,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1756475617159,61.6341713,211.15,210.24,4.75646879]
["bitfinex","SOLUSD",1756475617160,25.84142993,210.31,210.25,0.67]
["bitfinex","SOLUSD",1756475617486,25.84142993,210.31,210.25,26.51142993]
["bitfinex","SOLUSD",1756475617778,25.84142993,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756475618395,25.84142993,210.31,210.26,5.42601636]
["bitfinex","SOLUSD",1756475618563,25.84142993,210.31,210.26,69.75601636]
["bitfinex","SOLUSD",1756475618959,26.72,210.36,210.27,0.67]
["bitfinex","SOLUSD",1756475619287,25.84142993,210.32,210.27,129.80999999]
["bitfinex","SOLUSD",1756475619595,25.84142993,210.31,210.27,129.13999999]
["bitfinex","SOLUSD",1756475619763,0.72,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1756475619764,25.84142993,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1756475619963,25.84142993,210.3,210.28,85.29556399]
["bitfinex","SOLUSD",1756475620294,0.72,210.35,210.28,85.29556399]
["bitfinex","SOLUSD",1756475620590,25.84142993,210.29,210.28,80.53999999]
["bitfinex","SOLUSD",1756475621353,25.84142993,210.33,210.28,80.53999999]
["bitfinex","SOLUSD",1756475621571,25.84142993,210.33,210.24,132.5]
["bitfinex","SOLUSD",1756475621572,26.0,210.27,210.18,0.03]
["bitfinex","SOLUSD",1756475621785,0.72,210.32,210.18,0.03]
["bitfinex","SOLUSD",1756475621786,26.72,210.26,210.18,0.03]
["bitfinex","SOLUSD",1756475622084,26.72,210.26,210.18,48.59]
["bitfinex","SOLUSD",1756475622085,26.0,210.26,210.18,48.59]
["bitfinex","SOLUSD",1756475622297,25.84142993,210.27,210.2,26.54142993]
["bitfinex","SOLUSD",1756475622457,0.72,210.32,210.24,0.67]
["bitfinex","SOLUSD",1756475622765,25.84142993,210.28,210.24,48.56]
["bitfinex","SOLUSD",1756475622968,25.84142993,210.3,210.24,49.23]
["bitfinex","SOLUSD",1756475623356,25.84142993,210.3,210.23,0.03]
["bitfinex","SOLUSD",1756475623566,25.84142993,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756475623762,26.0,210.34,210.23,0.03]
["bitfinex","SOLUSD",1756475623763,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475623961,25.84142993,210.25,210.23,0.03]
["bitfinex","SOLUSD",1756475624180,25.84142993,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756475624688,25.84142993,210.25,210.23,65.03]
["bitfinex","SOLUSD",1756475624887,0.72,210.31,210.23,65.03]
["bitfinex","SOLUSD",1756475625108,25.84142993,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1756475625382,0.72,210.29,210.23,69.78665986]
["bitfinex","SOLUSD",1756475625562,0.06,210.32,210.23,69.78665986]
["bitfinex","SOLUSD",1756475625767,26.06,210.32,210.24,25.84142993]
["bitfinex","SOLUSD",1756475625959,25.84142993,210.3,210.24,25.84142993]
["bitfinex","SOLUSD",1756475626161,25.84142993,210.29,210.23,156.03982741]
["bitfinex","SOLUSD",1756475626391,25.84142993,210.28,210.23,130.19839748]
["bitfinex","SOLUSD",1756475626579,25.84142993,210.27,210.23,118.30665986]
["bitfinex","SOLUSD",1756475626785,0.72,210.3,210.23,278.06999999]
["bitfinex","SOLUSD",1756475626979,25.84142993,210.24,210.23,65.03]
["bitfinex","SOLUSD",1756475627365,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475627972,26.56142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475628469,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475629089,26.0,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756475629285,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475629486,0.72,210.31,210.23,0.7]
["bitfinex","SOLUSD",1756475629702,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475629904,26.56142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475630580,40.15702394,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475631283,26.56142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475631880,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475632496,0.78,210.32,210.23,0.7]
["bitfinex","SOLUSD",1756475632696,0.06,210.32,210.23,26.54142993]
["bitfinex","SOLUSD",1756475632897,25.90142993,210.32,210.25,25.84142993]
["bitfinex","SOLUSD",1756475633090,25.90142993,210.32,210.23,0.03]
["bitfinex","SOLUSD",1756475633091,25.84142993,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756475633289,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475633601,25.84142993,210.24,210.23,80.56999999]
["bitfinex","SOLUSD",1756475633799,25.84142993,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475634490,40.15702394,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475634719,44.91349273,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475634882,39.43702394,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475635083,44.91349273,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756475635291,70.75492266,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756475635495,70.19417155,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475635710,26.0,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475636002,52.56142993,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475636394,66.15702394,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475636906,70.91417155,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475637616,48.36,210.22,210.2,0.03]
["bitfinex","SOLUSD",1756475637909,25.84142993,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475638207,13.59559401,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756475638394,25.84142993,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475639910,44.91417155,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475640285,25.84142993,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475640509,25.84142993,210.26,210.2,81.28999999]
["bitfinex","SOLUSD",1756475640681,25.84142993,210.26,210.21,0.72]
["bitfinex","SOLUSD",1756475640881,25.84142993,210.23,210.21,65.0]
["bitfinex","SOLUSD",1756475641083,25.84142993,210.22,210.21,65.0]
["bitfinex","SOLUSD",1756475641289,13.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756475641507,13.59559401,210.21,210.11,0.03]
["bitfinex","SOLUSD",1756475641508,26.0,210.15,210.11,0.03]
["bitfinex","SOLUSD",1756475641715,65.43702394,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756475641886,65.43702394,210.12,210.08,0.03]
["bitfinex","SOLUSD",1756475641887,13.59559401,210.11,210.08,0.03]
["bitfinex","SOLUSD",1756475642197,13.59559401,210.11,209.85,0.72]
["bitfinex","SOLUSD",1756475642198,39.59559401,210.03,209.85,0.72]
["bitfinex","SOLUSD",1756475642388,13.59559401,210.0,209.88,5.68461412]
["bitfinex","SOLUSD",1756475642589,25.84142993,209.92,209.89,0.72]
["bitfinex","SOLUSD",1756475642804,13.59559401,209.95,209.89,5.48436438]
["bitfinex","SOLUSD",1756475643138,26.0,210.01,209.91,0.92]
["bitfinex","SOLUSD",1756475643336,74.28,210.02,209.91,5.68379079]
["bitfinex","SOLUSD",1756475643485,25.84142993,209.98,209.92,0.72]
["bitfinex","SOLUSD",1756475643826,0.66,210.02,209.91,5.68379079]
["bitfinex","SOLUSD",1756475644004,74.28,210.03,209.92,26.56142993]
["bitfinex","SOLUSD",1756475644205,25.84142993,210.03,209.96,25.84142993]
["bitfinex","SOLUSD",1756475644419,25.84142993,210.0,209.96,65.0]
["bitfinex","SOLUSD",1756475644619,25.84142993,210.01,209.97,0.72]
["bitfinex","SOLUSD",1756475644813,26.0,210.05,209.97,0.72]
["bitfinex","SOLUSD",1756475645015,13.59559401,210.1,209.99,4.76213153]
["bitfinex","SOLUSD",1756475645315,25.84142993,210.07,210.0,26.56142993]
["bitfinex","SOLUSD",1756475645626,25.84142993,210.11,210.04,25.84142993]
["bitfinex","SOLUSD",1756475645789,0.66,210.19,210.06,25.84142993]
["bitfinex","SOLUSD",1756475645790,25.84142993,210.13,210.06,25.84142993]
["bitfinex","SOLUSD",1756475645993,25.84142993,210.13,210.07,0.72]
["bitfinex","SOLUSD",1756475646195,25.84142993,210.11,210.07,0.72]
["bitfinex","SOLUSD",1756475646494,25.84142993,210.12,210.07,0.72]
["bitfinex","SOLUSD",1756475646694,25.84142993,210.13,210.08,0.72]
["bitfinex","SOLUSD",1756475646917,25.84142993,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1756475647127,25.84142993,210.16,210.1,0.72]
["bitfinex","SOLUSD",1756475647297,25.84142993,210.18,210.11,25.84142993]
["bitfinex","SOLUSD",1756475647511,25.84142993,210.18,210.09,16.65952685]
["bitfinex","SOLUSD",1756475647512,48.22,210.26,210.14,25.84142993]
["bitfinex","SOLUSD",1756475647698,25.84142993,210.21,210.15,0.72]
["bitfinex","SOLUSD",1756475647899,25.84142993,210.22,210.15,26.56142993]
["bitfinex","SOLUSD",1756475648298,25.84142993,210.21,210.15,65.72]
["bitfinex","SOLUSD",1756475648494,25.84142993,210.17,210.15,65.0]
["bitfinex","SOLUSD",1756475648696,26.0,210.13,209.88,0.2]
["bitfinex","SOLUSD",1756475648900,26.0,210.13,209.91,5.68384479]
["bitfinex","SOLUSD",1756475648901,12.72341817,210.12,209.91,5.68384479]
["bitfinex","SOLUSD",1756475649116,25.84142993,209.92,209.91,0.92]
["bitfinex","SOLUSD",1756475649398,25.84142993,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756475649592,26.0,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756475649824,51.84142993,209.92,209.91,0.2]
["bitfinex","SOLUSD",1756475649999,55.31827601,209.92,209.88,0.2]
["bitfinex","SOLUSD",1756475650199,51.84142993,209.89,209.88,0.2]
["bitfinex","SOLUSD",1756475650424,77.68285986,209.89,209.79,0.72]
["bitfinex","SOLUSD",1756475650625,25.84142993,209.8,209.79,0.72]
["bitfinex","SOLUSD",1756475651101,25.84142993,209.8,209.72,0.03]
["bitfinex","SOLUSD",1756475651300,25.84142993,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756475651708,25.84142993,209.73,209.72,10.75]
["bitfinex","SOLUSD",1756475652014,25.84142993,209.73,209.72,0.03]
["bitfinex","SOLUSD",1756475652215,26.0,209.8,209.72,0.03]
["bitfinex","SOLUSD",1756475652417,3.45911718,209.79,209.72,0.75]
["bitfinex","SOLUSD",1756475652635,26.0,209.83,209.72,0.75]
["bitfinex","SOLUSD",1756475652828,25.84142993,209.76,209.72,0.75]
["bitfinex","SOLUSD",1756475653121,3.45919267,209.82,209.72,0.75]
["bitfinex","SOLUSD",1756475653122,25.84142993,209.82,209.75,26.0]
["bitfinex","SOLUSD",1756475653297,25.84142993,209.81,209.76,0.72]
["bitfinex","SOLUSD",1756475653713,25.84142993,209.8,209.77,0.72]
["bitfinex","SOLUSD",1756475653920,25.84142993,209.78,209.77,0.72]
["bitfinex","SOLUSD",1756475654123,25.84142993,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756475654503,25.84142993,209.78,209.73,0.72]
["bitfinex","SOLUSD",1756475654827,25.84142993,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756475655129,25.84142993,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756475655306,25.84142993,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756475655307,13.59559401,209.86,209.76,0.72]
["bitfinex","SOLUSD",1756475655509,25.84142993,209.78,209.76,0.72]
["bitfinex","SOLUSD",1756475655824,25.84142993,209.77,209.73,14.76797273]
["bitfinex","SOLUSD",1756475656002,25.84142993,209.77,209.74,0.72]
["bitfinex","SOLUSD",1756475656202,25.84142993,209.75,209.73,10.0]
["bitfinex","SOLUSD",1756475656525,25.84142993,209.74,209.73,10.0]
["bitfinex","SOLUSD",1756475657105,25.84142993,209.88,209.74,4.76780776]
["bitfinex","SOLUSD",1756475657314,25.84142993,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756475657523,25.84142993,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756475657706,25.84142993,209.8,209.76,0.72]
["bitfinex","SOLUSD",1756475657906,13.59559401,209.87,209.76,0.72]
["bitfinex","SOLUSD",1756475658111,25.84142993,209.8,209.76,0.72]
["bitfinex","SOLUSD",1756475658310,25.84142993,209.79,209.77,0.72]
["bitfinex","SOLUSD",1756475658827,25.84142993,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756475659031,25.84142993,209.78,209.75,0.72]
["bitfinex","SOLUSD",1756475659221,25.84142993,209.76,209.74,4.76761799]
["bitfinex","SOLUSD",1756475659527,25.84142993,209.75,209.73,10.0]
["bitfinex","SOLUSD",1756475659730,33.59559401,209.68,209.51,0.1]
["bitfinex","SOLUSD",1756475659906,13.59559401,209.62,209.52,0.72]
["bitfinex","SOLUSD",1756475660105,25.84142993,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756475660329,48.14,209.64,209.53,0.72]
["bitfinex","SOLUSD",1756475660330,25.84142993,209.59,209.53,0.72]
["bitfinex","SOLUSD",1756475660516,25.84142993,209.7,209.53,0.72]
["bitfinex","SOLUSD",1756475660722,25.84142993,209.6,209.53,0.72]
["bitfinex","SOLUSD",1756475661016,25.84142993,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1756475661203,26.0,209.65,209.54,4.77235849]
["bitfinex","SOLUSD",1756475661204,26.0,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1756475661625,25.84142993,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1756475662139,13.59559401,209.62,209.55,0.72]
["bitfinex","SOLUSD",1756475662317,25.84142993,209.57,209.55,0.72]
["bitfinex","SOLUSD",1756475662509,25.84142993,209.56,209.52,4.77259687]
["bitfinex","SOLUSD",1756475662709,25.84142993,209.53,209.51,0.1]
["bitfinex","SOLUSD",1756475662939,25.84142993,209.52,209.51,0.1]
["bitfinex","SOLUSD",1756475663239,25.84142993,209.54,209.51,4.8729812]
["bitfinex","SOLUSD",1756475663402,25.84142993,209.54,209.51,5.5929812]
["bitfinex","SOLUSD",1756475663610,25.84142993,209.53,209.51,5.5929812]
["bitfinex","SOLUSD",1756475663836,25.84142993,209.53,209.51,4.8729812]
["bitfinex","SOLUSD",1756475664013,13.59559401,209.59,209.51,4.8729812]
["bitfinex","SOLUSD",1756475664341,25.84142993,209.52,209.51,4.3729812]
["bitfinex","SOLUSD",1756475664506,13.59559401,209.59,209.51,4.3729812]
["bitfinex","SOLUSD",1756475664820,25.84142993,209.52,209.51,4.3729812]
["bitfinex","SOLUSD",1756475665138,25.84142993,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756475665539,25.84142993,209.53,209.49,5.49349754]
["bitfinex","SOLUSD",1756475665720,25.84142993,209.53,209.49,27.42724139]
["bitfinex","SOLUSD",1756475666032,25.84142993,209.58,209.51,25.84142993]
["bitfinex","SOLUSD",1756475666221,25.84142993,209.57,209.51,25.84142993]
["bitfinex","SOLUSD",1756475666424,25.84142993,209.57,209.52,0.72]
["bitfinex","SOLUSD",1756475666628,25.84142993,209.57,209.53,0.72]
["bitfinex","SOLUSD",1756475666827,25.84142993,209.54,209.49,27.42724139]
["bitfinex","SOLUSD",1756475667135,25.84142993,209.56,209.5,26.56142993]
["bitfinex","SOLUSD",1756475667436,25.84142993,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1756475667816,25.84142993,209.56,209.52,0.72]
["bitfinex","SOLUSD",1756475668051,25.84142993,209.57,209.53,0.72]
["bitfinex","SOLUSD",1756475668241,25.84142993,209.55,209.53,0.72]
["bitfinex","SOLUSD",1756475668549,25.84142993,209.54,209.51,4.77304185]
["bitfinex","SOLUSD",1756475668719,39.59559401,209.62,209.51,4.77304185]
["bitfinex","SOLUSD",1756475668720,25.84142993,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756475669515,13.59559401,209.51,209.38,0.75]
["bitfinex","SOLUSD",1756475669720,13.59559401,209.51,209.39,4.77577725]
["bitfinex","SOLUSD",1756475669721,25.84142993,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756475669935,25.84142993,209.52,209.39,4.77577725]
["bitfinex","SOLUSD",1756475669936,25.84142993,209.44,209.39,17.43522039]
["bitfinex","SOLUSD",1756475670150,25.84142993,209.45,209.4,0.72]
["bitfinex","SOLUSD",1756475670347,20.0,209.59,209.39,42.55665032]
["bitfinex","SOLUSD",1756475670348,26.0,209.49,209.41,0.72]
["bitfinex","SOLUSD",1756475670532,25.84142993,209.48,209.42,25.84142993]
["bitfinex","SOLUSD",1756475670715,25.84142993,209.49,209.43,0.68]
["bitfinex","SOLUSD",1756475670919,25.84142993,209.48,209.43,0.68]
["bitfinex","SOLUSD",1756475671461,26.0,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1756475671754,25.84142993,209.5,209.45,16.71043207]
["bitfinex","SOLUSD",1756475671920,25.84142993,209.5,209.46,0.68]
["bitfinex","SOLUSD",1756475672121,25.84142993,209.49,209.47,0.68]
["bitfinex","SOLUSD",1756475672341,26.0,209.55,209.47,0.68]
["bitfinex","SOLUSD",1756475672719,26.0,209.57,209.48,0.68]
["bitfinex","SOLUSD",1756475672922,25.84142993,209.53,209.48,0.68]
["bitfinex","SOLUSD",1756475673322,25.84142993,209.52,209.48,0.68]
["bitfinex","SOLUSD",1756475673550,25.84142993,209.52,209.49,0.68]
["bitfinex","SOLUSD",1756475673845,26.0,209.58,209.48,16.70803894]
["bitfinex","SOLUSD",1756475674019,25.84142993,209.54,209.5,0.68]
["bitfinex","SOLUSD",1756475674446,25.84142993,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1756475674626,26.0,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756475674820,25.84142993,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756475675128,25.84142993,209.51,209.48,5.45372541]
["bitfinex","SOLUSD",1756475675324,25.84142993,209.52,209.48,5.45372541]
["bitfinex","SOLUSD",1756475675945,26.0,209.57,209.49,0.68]
["bitfinex","SOLUSD",1756475676245,11.9187365,209.76,209.55,25.84142993]
["bitfinex","SOLUSD",1756475676448,25.84142993,209.64,209.58,25.84142993]
["bitfinex","SOLUSD",1756475676650,25.84142993,209.64,209.58,26.52142993]
["bitfinex","SOLUSD",1756475676831,25.84142993,209.64,209.58,0.68]
["bitfinex","SOLUSD",1756475677031,25.84142993,209.61,209.56,48.04]
["bitfinex","SOLUSD",1756475677243,25.84142993,209.64,209.58,25.84142993]
["bitfinex","SOLUSD",1756475677444,25.84142993,209.67,209.61,16.69767663]
["bitfinex","SOLUSD",1756475677670,34.36,209.81,209.62,26.52142993]
["bitfinex","SOLUSD",1756475677846,25.84142993,209.69,209.63,25.84142993]
["bitfinex","SOLUSD",1756475678048,25.84142993,209.68,209.62,26.52142993]
["bitfinex","SOLUSD",1756475678350,25.84142993,209.67,209.62,0.68]
["bitfinex","SOLUSD",1756475678958,25.84142993,209.66,209.61,64.71767663]
["bitfinex","SOLUSD",1756475679133,25.84142993,209.68,209.63,10.68]
["bitfinex","SOLUSD",1756475679334,25.84142993,209.68,209.64,0.68]
["bitfinex","SOLUSD",1756475679832,4.76485443,209.87,209.67,25.84142993]
["bitfinex","SOLUSD",1756475680162,25.90142993,209.88,209.66,26.0]
["bitfinex","SOLUSD",1756475680163,3.41106769,209.86,209.73,25.84142993]
["bitfinex","SOLUSD",1756475680330,25.84142993,209.78,209.74,47.98]
["bitfinex","SOLUSD",1756475680530,25.84142993,209.77,209.74,47.98]
["bitfinex","SOLUSD",1756475680735,25.84142993,209.78,209.74,47.98]
["bitfinex","SOLUSD",1756475681131,25.84142993,209.75,209.68,0.68]
["bitfinex","SOLUSD",1756475681347,25.84142993,209.72,209.68,0.68]
["bitfinex","SOLUSD",1756475681552,13.59559401,209.78,209.63,26.52142993]
["bitfinex","SOLUSD",1756475681865,25.84142993,209.65,209.64,47.96]
["bitfinex","SOLUSD",1756475682065,25.84142993,209.66,209.63,47.96]
["bitfinex","SOLUSD",1756475682266,25.84142993,209.66,209.63,48.64]
["bitfinex","SOLUSD",1756475682552,0.06,209.71,209.6,30.61242229]
["bitfinex","SOLUSD",1756475682553,25.84142993,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1756475682744,25.84142993,209.64,209.61,0.68]
["bitfinex","SOLUSD",1756475683051,25.84142993,209.62,209.6,10.0]
["bitfinex","SOLUSD",1756475683257,25.84142993,209.61,209.6,10.0]
["bitfinex","SOLUSD",1756475683553,25.84142993,209.61,209.59,52.73121318]
["bitfinex","SOLUSD",1756475683763,25.84142993,209.6,209.56,47.94]
["bitfinex","SOLUSD",1756475683941,4.76914524,209.69,209.56,47.94]
["bitfinex","SOLUSD",1756475683942,25.84142993,209.59,209.56,47.94]
["bitfinex","SOLUSD",1756475684138,25.84142993,209.57,209.5,0.68]
["bitfinex","SOLUSD",1756475684458,25.84142993,209.56,209.53,47.92]
["bitfinex","SOLUSD",1756475684636,25.84142993,209.56,209.53,48.6]
["bitfinex","SOLUSD",1756475684954,25.84142993,209.57,209.53,48.6]
["bitfinex","SOLUSD",1756475685186,4.82871553,209.71,209.55,16.70245764]
["bitfinex","SOLUSD",1756475685362,26.0,209.67,209.56,26.52142993]
["bitfinex","SOLUSD",1756475685558,0.06,209.71,209.6,25.84142993]
["bitfinex","SOLUSD",1756475685740,25.84142993,209.66,209.61,48.6]
["bitfinex","SOLUSD",1756475686055,25.84142993,209.63,209.61,47.92]
["bitfinex","SOLUSD",1756475686435,25.84142993,209.62,209.61,10.0]
["bitfinex","SOLUSD",1756475686754,26.0,209.7,209.61,10.0]
["bitfinex","SOLUSD",1756475686960,25.84142993,209.63,209.61,10.0]
["bitfinex","SOLUSD",1756475687148,26.0,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1756475687342,25.84142993,209.63,209.61,10.0]
["bitfinex","SOLUSD",1756475687535,30.7687183,209.7,209.61,10.0]
["bitfinex","SOLUSD",1756475687536,25.84142993,209.62,209.61,10.0]
["bitfinex","SOLUSD",1756475687856,25.84142993,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756475688034,26.0,209.66,209.57,47.88]
["bitfinex","SOLUSD",1756475688035,25.84142993,209.58,209.57,47.88]
["bitfinex","SOLUSD",1756475688353,25.84142993,209.58,209.56,52.65190303]
["bitfinex","SOLUSD",1756475688558,25.84142993,209.6,209.57,0.68]
["bitfinex","SOLUSD",1756475688861,25.84142993,209.63,209.57,26.52142993]
["bitfinex","SOLUSD",1756475689062,25.84142993,209.6,209.57,0.68]
["bitfinex","SOLUSD",1756475689361,25.84142993,209.61,209.58,4.77144765]
["bitfinex","SOLUSD",1756475689556,30.76948378,209.67,209.58,5.45144765]
["bitfinex","SOLUSD",1756475689763,13.59559401,209.69,209.58,5.45144765]
["bitfinex","SOLUSD",1756475689764,25.84142993,209.62,209.58,5.45144765]
["bitfinex","SOLUSD",1756475690059,25.84142993,209.65,209.59,26.52142993]
["bitfinex","SOLUSD",1756475690635,25.84142993,209.65,209.59,10.68]
["bitfinex","SOLUSD",1756475690865,25.84142993,209.64,209.59,10.68]
["bitfinex","SOLUSD",1756475691033,25.84142993,209.62,209.59,10.0]
["bitfinex","SOLUSD",1756475691237,25.84142993,209.65,209.6,5.45099236]
["bitfinex","SOLUSD",1756475691652,25.84142993,209.66,209.61,0.68]
["bitfinex","SOLUSD",1756475691854,3.452771,209.65,209.62,47.84]
["bitfinex","SOLUSD",1756475692058,25.84142993,209.63,209.62,47.84]
["bitfinex","SOLUSD",1756475692262,3.45188039,209.63,209.61,47.82]
["bitfinex","SOLUSD",1756475692440,3.45188039,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1756475692644,29.29331032,209.61,209.59,10.0]
["bitfinex","SOLUSD",1756475692848,3.45188039,209.6,209.59,14.77120794]
["bitfinex","SOLUSD",1756475693040,25.84142993,209.6,209.59,10.0]
["bitfinex","SOLUSD",1756475693249,3.45188039,209.6,209.59,14.77122]
["bitfinex","SOLUSD",1756475693658,3.45188039,209.6,209.59,10.0]
["bitfinex","SOLUSD",1756475693971,3.45188039,209.6,209.36,28.55629404]
["bitfinex","SOLUSD",1756475693972,13.59559401,209.56,209.43,0.68]
["bitfinex","SOLUSD",1756475694262,25.84142993,209.46,209.43,0.68]
["bitfinex","SOLUSD",1756475694465,25.84142993,209.46,209.44,0.68]
["bitfinex","SOLUSD",1756475694664,25.84142993,209.47,209.44,0.68]
["bitfinex","SOLUSD",1756475694855,25.84142993,209.48,209.44,0.68]
["bitfinex","SOLUSD",1756475695047,25.84142993,209.45,209.4,0.03]
["bitfinex","SOLUSD",1756475695241,25.84142993,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756475695440,29.31036555,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756475695668,3.46893562,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756475695868,25.84142993,209.47,209.4,26.55142993]
["bitfinex","SOLUSD",1756475696172,29.31030227,209.46,209.41,47.78]
["bitfinex","SOLUSD",1756475696345,3.46887234,209.45,209.42,0.68]
["bitfinex","SOLUSD",1756475697061,25.84142993,209.46,209.42,10.0]
["bitfinex","SOLUSD",1756475697266,25.84142993,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1756475697570,25.84142993,209.44,209.42,14.77507755]
["bitfinex","SOLUSD",1756475697765,30.7731529,209.51,209.4,0.03]
["bitfinex","SOLUSD",1756475697766,29.31066387,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756475697962,25.84142993,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756475698265,29.31066387,209.41,209.4,0.03]
["bitfinex","SOLUSD",1756475698578,3.47074674,209.41,209.4,5.48554918]
["bitfinex","SOLUSD",1756475698863,25.84142993,209.46,209.4,53.24554918]
["bitfinex","SOLUSD",1756475699079,3.4693263,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756475699280,3.4693263,209.45,209.43,0.68]
["bitfinex","SOLUSD",1756475699770,3.4693263,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756475699944,3.4693263,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756475700270,2.7528372,209.44,209.43,26.52142993]
["bitfinex","SOLUSD",1756475700567,0.66,209.57,209.43,26.52142993]
["bitfinex","SOLUSD",1756475700741,0.72,209.62,209.5,25.84142993]
["bitfinex","SOLUSD",1756475701062,25.84142993,209.57,209.51,47.74]
["bitfinex","SOLUSD",1756475701263,0.06,209.67,209.53,25.84142993]
["bitfinex","SOLUSD",1756475701454,0.06,209.67,209.52,16.70484917]
["bitfinex","SOLUSD",1756475701455,0.06,209.67,209.55,25.84142993]
["bitfinex","SOLUSD",1756475701767,25.84142993,209.61,209.56,47.72]
["bitfinex","SOLUSD",1756475701962,25.84142993,209.59,209.56,47.72]
["bitfinex","SOLUSD",1756475702159,25.84142993,209.61,209.57,0.69]
["bitfinex","SOLUSD",1756475702464,0.06,209.67,209.56,47.72]
["bitfinex","SOLUSD",1756475702465,0.06,209.67,209.58,26.53142993]
["bitfinex","SOLUSD",1756475702766,25.84142993,209.65,209.59,25.84142993]
["bitfinex","SOLUSD",1756475702969,25.84142993,209.65,209.58,0.69]
["bitfinex","SOLUSD",1756475703156,25.84142993,209.63,209.59,47.7]
["bitfinex","SOLUSD",1756475703468,0.06,209.67,209.6,5.46099236]
["bitfinex","SOLUSD",1756475703768,0.06,209.67,209.61,25.84142993]
["bitfinex","SOLUSD",1756475703989,0.06,209.67,209.61,0.69]
["bitfinex","SOLUSD",1756475704165,25.84142993,209.66,209.61,0.69]
["bitfinex","SOLUSD",1756475704364,25.84142993,209.63,209.62,47.68]
["bitfinex","SOLUSD",1756475704572,25.84142993,209.63,209.61,10.0]
["bitfinex","SOLUSD",1756475704755,25.84142993,209.63,209.61,57.68]
["bitfinex","SOLUSD",1756475704962,25.84142993,209.63,209.61,10.0]
["bitfinex","SOLUSD",1756475705162,25.84142993,209.62,209.61,10.0]
["bitfinex","SOLUSD",1756475705471,25.84142993,209.62,209.54,22.56]
["bitfinex","SOLUSD",1756475705658,25.84142993,209.55,209.47,0.69]
["bitfinex","SOLUSD",1756475705848,26.0,209.6,209.47,0.69]
["bitfinex","SOLUSD",1756475705849,25.84142993,209.53,209.48,47.66]
["bitfinex","SOLUSD",1756475706054,26.0,209.6,209.52,25.84142993]
["bitfinex","SOLUSD",1756475706249,13.59559401,209.68,209.55,25.84142993]
["bitfinex","SOLUSD",1756475706460,26.0,209.65,209.56,74.19142993]
["bitfinex","SOLUSD",1756475706678,25.84142993,209.62,209.56,48.35]
["bitfinex","SOLUSD",1756475706877,25.84142993,209.62,209.56,74.19142993]
["bitfinex","SOLUSD",1756475707203,25.84142993,209.64,209.57,25.84142993]
["bitfinex","SOLUSD",1756475707362,25.84142993,209.64,209.57,42.54229359]
["bitfinex","SOLUSD",1756475707558,0.06,209.67,209.6,25.84142993]
["bitfinex","SOLUSD",1756475707751,0.06,209.67,209.64,25.84142993]
["bitfinex","SOLUSD",1756475707959,0.06,209.67,209.61,0.69]
["bitfinex","SOLUSD",1756475708264,25.90142993,209.67,209.64,10.0]
["bitfinex","SOLUSD",1756475708462,25.84142993,209.66,209.64,10.0]
["bitfinex","SOLUSD",1756475708769,25.84142993,209.65,209.64,10.0]
["bitfinex","SOLUSD",1756475708972,0.06,209.67,209.64,10.0]
["bitfinex","SOLUSD",1756475708973,25.90142993,209.67,209.64,10.0]
["bitfinex","SOLUSD",1756475709775,0.06,209.67,209.64,14.77003867]
["bitfinex","SOLUSD",1756475709976,0.06,209.7,209.69,26.0]
["bitfinex","SOLUSD",1756475710189,0.06,209.7,209.69,99.44142993]
["bitfinex","SOLUSD",1756475710375,0.06,209.7,209.69,100.13142993]
["bitfinex","SOLUSD",1756475710564,0.06,209.7,209.69,74.29]
["bitfinex","SOLUSD",1756475710875,0.06,209.7,209.69,100.13142993]
["bitfinex","SOLUSD",1756475711057,0.06,209.71,209.7,13.59559401]
["bitfinex","SOLUSD",1756475711255,0.06,209.72,209.7,0.69]
["bitfinex","SOLUSD",1756475711477,0.06,209.72,209.71,26.53142993]
["bitfinex","SOLUSD",1756475711668,0.06,209.72,209.71,31.29991974]
["bitfinex","SOLUSD",1756475711871,1e-08,209.72,209.71,44.89551375]
["bitfinex","SOLUSD",1756475712054,1e-08,209.73,209.72,13.59559401]
["bitfinex","SOLUSD",1756475712262,1e-08,209.73,209.72,40.12702394]
["bitfinex","SOLUSD",1756475712459,0.06,209.88,209.75,26.0]
["bitfinex","SOLUSD",1756475712782,3.47879227,209.87,209.81,25.84142993]
["bitfinex","SOLUSD",1756475712991,3.47879227,209.87,209.86,25.84142993]
["bitfinex","SOLUSD",1756475713164,0.06,209.88,209.86,26.53142993]
["bitfinex","SOLUSD",1756475713357,1e-08,209.88,209.87,74.07142993]
["bitfinex","SOLUSD",1756475713668,1e-08,209.88,209.87,52.99485443]
["bitfinex","SOLUSD",1756475713859,1e-08,209.88,209.87,52.30485443]
["bitfinex","SOLUSD",1756475714068,1e-08,209.88,209.85,4.7650842]
["bitfinex","SOLUSD",1756475714385,1e-08,209.88,209.86,47.54]
["bitfinex","SOLUSD",1756475715196,25.84142993,209.87,209.82,4.76578162]
["bitfinex","SOLUSD",1756475715382,1e-08,209.88,209.83,47.5]
["bitfinex","SOLUSD",1756475715567,25.84142993,209.86,209.83,47.5]
["bitfinex","SOLUSD",1756475715771,25.84142993,209.87,209.83,47.5]
["bitfinex","SOLUSD",1756475715971,1e-08,209.88,209.83,78.10718505]
["bitfinex","SOLUSD",1756475716171,25.84142993,209.87,209.83,47.5]
["bitfinex","SOLUSD",1756475716483,25.84142993,209.86,209.83,57.5]
["bitfinex","SOLUSD",1756475716681,25.84142993,209.84,209.83,10.0]
["bitfinex","SOLUSD",1756475716887,25.84142993,209.84,209.83,47.48]
["bitfinex","SOLUSD",1756475717066,25.84142993,209.84,209.81,47.48]
["bitfinex","SOLUSD",1756475717264,25.84142993,209.82,209.81,47.48]
["bitfinex","SOLUSD",1756475717463,4.76466496,209.88,209.81,47.48]
["bitfinex","SOLUSD",1756475717666,4.7650422,209.87,209.81,47.46]
["bitfinex","SOLUSD",1756475717968,25.84142993,209.82,209.81,47.46]
["bitfinex","SOLUSD",1756475718584,25.84142993,209.83,209.81,47.46]
["bitfinex","SOLUSD",1756475718762,26.00000001,209.88,209.82,0.69]
["bitfinex","SOLUSD",1756475718962,25.84142993,209.86,209.82,0.69]
["bitfinex","SOLUSD",1756475719264,25.84142993,209.85,209.82,0.69]
["bitfinex","SOLUSD",1756475719466,0.06,209.87,209.83,0.69]
["bitfinex","SOLUSD",1756475719786,25.84142993,209.86,209.83,4.76558727]
["bitfinex","SOLUSD",1756475719968,25.84142993,209.86,209.83,14.76558727]
["bitfinex","SOLUSD",1756475720286,25.84142993,209.85,209.83,14.76558727]
["bitfinex","SOLUSD",1756475720589,25.84142993,209.85,209.83,10.0]
["bitfinex","SOLUSD",1756475720783,25.84142993,209.85,209.83,14.76575534]
["bitfinex","SOLUSD",1756475721605,25.84142993,209.84,209.83,47.42]
["bitfinex","SOLUSD",1756475721803,25.84142993,209.84,209.81,4.76599366]
["bitfinex","SOLUSD",1756475722115,25.84142993,209.83,209.81,47.4]
["bitfinex","SOLUSD",1756475722276,25.84142993,209.82,209.81,47.4]
["bitfinex","SOLUSD",1756475722609,0.06,209.87,209.81,73.93142993]
["bitfinex","SOLUSD",1756475722896,0.06,209.87,209.84,25.84142993]
["bitfinex","SOLUSD",1756475723063,0.06,209.87,209.85,47.38]
["bitfinex","SOLUSD",1756475723262,0.06,209.87,209.85,48.07]
["bitfinex","SOLUSD",1756475723478,0.06,209.87,209.86,26.53142993]
["bitfinex","SOLUSD",1756475723888,0.06,209.87,209.86,31.29651141]
["bitfinex","SOLUSD",1756475724593,1e-08,209.87,209.86,54.89210542]
["bitfinex","SOLUSD",1756475725265,1e-08,209.87,209.86,29.05067549]
["bitfinex","SOLUSD",1756475725570,1e-08,209.87,209.86,15.45508148]
["bitfinex","SOLUSD",1756475725769,1e-08,209.87,209.86,14.76508148]
["bitfinex","SOLUSD",1756475726089,1e-08,209.87,209.82,47.34]
["bitfinex","SOLUSD",1756475726090,26.56142994,209.87,209.82,47.34]
["bitfinex","SOLUSD",1756475726262,25.84142993,209.85,209.82,47.34]
["bitfinex","SOLUSD",1756475726468,25.84142993,209.86,209.82,47.34]
["bitfinex","SOLUSD",1756475726872,1e-08,209.87,209.82,47.34]
["bitfinex","SOLUSD",1756475727098,25.84142993,209.85,209.82,47.34]
["bitfinex","SOLUSD",1756475727281,1e-08,209.87,209.79,4.76664237]
["bitfinex","SOLUSD",1756475727282,25.84142993,209.83,209.79,4.76664237]
["bitfinex","SOLUSD",1756475727482,25.84142993,209.82,209.8,47.32]
["bitfinex","SOLUSD",1756475727678,25.84142993,209.83,209.8,47.32]
["bitfinex","SOLUSD",1756475727899,25.84142993,209.84,209.81,4.76621705]
["bitfinex","SOLUSD",1756475728079,25.84142993,209.83,209.81,4.76621705]
["bitfinex","SOLUSD",1756475728395,25.84142993,209.85,209.82,0.69]
["bitfinex","SOLUSD",1756475728576,25.84142993,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1756475728577,25.84142993,209.85,209.83,47.3]
["bitfinex","SOLUSD",1756475728973,1e-08,209.87,209.84,0.69]
["bitfinex","SOLUSD",1756475729475,1e-08,209.87,209.84,81.29]
["bitfinex","SOLUSD",1756475729670,1e-08,209.87,209.84,80.6]
["bitfinex","SOLUSD",1756475729871,1e-08,209.87,209.86,25.84142993]
["bitfinex","SOLUSD",1756475730101,1e-08,209.87,209.86,132.64508148]
["bitfinex","SOLUSD",1756475730394,1e-08,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1756475730604,0.06,209.91,209.87,40.15702394]
["bitfinex","SOLUSD",1756475730908,0.06,209.91,209.89,25.84142993]
["bitfinex","SOLUSD",1756475731376,0.06,209.91,209.9,26.56142993]
["bitfinex","SOLUSD",1756475731979,0.06,209.91,209.9,31.32560334]
["bitfinex","SOLUSD",1756475732390,0.06,209.91,209.9,41.32560334]
["bitfinex","SOLUSD",1756475732712,0.72,210.01,209.92,26.0]
["bitfinex","SOLUSD",1756475732713,25.84142993,210.01,209.92,26.0]
["bitfinex","SOLUSD",1756475732915,25.84142993,209.98,209.92,26.0]
["bitfinex","SOLUSD",1756475733079,25.90142993,209.93,209.92,47.22]
["bitfinex","SOLUSD",1756475733286,26.62142993,209.93,209.86,4.76508148]
["bitfinex","SOLUSD",1756475733473,25.84142993,209.9,209.87,47.22]
["bitfinex","SOLUSD",1756475733679,25.84142993,209.89,209.86,4.76508148]
["bitfinex","SOLUSD",1756475733894,25.84142993,209.89,209.87,47.22]
["bitfinex","SOLUSD",1756475734193,0.06,209.93,209.87,51.98471403]
["bitfinex","SOLUSD",1756475734374,25.90142993,209.93,209.87,51.98471403]
["bitfinex","SOLUSD",1756475734576,0.06,209.93,209.88,14.31559401]
["bitfinex","SOLUSD",1756475734793,25.84142993,209.9,209.87,4.76471403]
["bitfinex","SOLUSD",1756475734995,25.84142993,209.89,209.88,47.2]
["bitfinex","SOLUSD",1756475735197,0.06,209.93,209.88,47.2]
["bitfinex","SOLUSD",1756475735198,0.06,209.93,209.88,73.76142993]
["bitfinex","SOLUSD",1756475735500,25.84142993,209.89,209.87,4.76471403]
["bitfinex","SOLUSD",1756475735679,0.78,209.93,209.88,47.18]
["bitfinex","SOLUSD",1756475735882,25.84142993,209.9,209.88,57.18]
["bitfinex","SOLUSD",1756475736195,25.84142993,209.9,209.78,236.93343991]
["bitfinex","SOLUSD",1756475736196,25.84142993,209.89,209.86,26.03]
["bitfinex","SOLUSD",1756475736498,25.84142993,209.87,209.86,47.21]
["bitfinex","SOLUSD",1756475737192,25.84142993,209.89,209.86,51.97508148]
["bitfinex","SOLUSD",1756475737493,0.06,209.92,209.87,26.56142993]
["bitfinex","SOLUSD",1756475737902,25.90142993,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1756475738200,25.84142993,209.9,209.86,132.57508148]
["bitfinex","SOLUSD",1756475738409,25.84142993,209.88,209.87,47.14]
["bitfinex","SOLUSD",1756475738579,25.84142993,209.9,209.87,47.14]
["bitfinex","SOLUSD",1756475739092,0.06,209.92,209.88,14.31559401]
["bitfinex","SOLUSD",1756475739489,25.90142993,209.92,209.87,10.0]
["bitfinex","SOLUSD",1756475739691,25.84142993,209.91,209.87,10.0]
["bitfinex","SOLUSD",1756475739899,25.84142993,209.9,209.87,10.0]
["bitfinex","SOLUSD",1756475740080,25.84142993,209.88,209.87,10.0]
["bitfinex","SOLUSD",1756475740281,25.84142993,209.88,209.87,47.12]
["bitfinex","SOLUSD",1756475740500,0.06,209.92,209.87,47.12]
["bitfinex","SOLUSD",1756475740685,25.90142993,209.92,209.87,47.12]
["bitfinex","SOLUSD",1756475740884,0.06,209.92,209.87,72.96142993]
["bitfinex","SOLUSD",1756475741202,0.06,209.92,209.87,47.12]
["bitfinex","SOLUSD",1756475741393,25.84142993,209.89,209.88,47.1]
["bitfinex","SOLUSD",1756475741808,0.06,209.92,209.88,47.1]
["bitfinex","SOLUSD",1756475741993,25.84142993,209.91,209.88,47.1]
["bitfinex","SOLUSD",1756475742197,25.84142993,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756475742507,25.84142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475743094,26.56142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475743311,30.01317245,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475744412,29.29317245,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475745409,3.45174252,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475745710,0.06,209.92,209.86,0.03]
["bitfinex","SOLUSD",1756475745711,25.90142993,209.92,209.86,0.03]
["bitfinex","SOLUSD",1756475745916,25.90142993,209.92,209.87,0.72]
["bitfinex","SOLUSD",1756475746105,0.06,209.92,209.88,0.72]
["bitfinex","SOLUSD",1756475746312,3.46719371,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756475746506,0.06,209.92,209.9,47.04]
["bitfinex","SOLUSD",1756475746826,29.30881124,209.91,209.88,57.02]
["bitfinex","SOLUSD",1756475747031,29.30881124,209.9,209.88,61.78455474]
["bitfinex","SOLUSD",1756475747217,25.90142993,209.92,209.88,61.78455474]
["bitfinex","SOLUSD",1756475747517,3.47191412,209.91,209.88,61.78455474]
["bitfinex","SOLUSD",1756475748019,25.84142993,209.9,209.88,57.02]
["bitfinex","SOLUSD",1756475748200,3.47191412,209.89,209.88,57.02]
["bitfinex","SOLUSD",1756475748516,25.84142993,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756475748816,25.84142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475749023,26.56142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475749419,25.84142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475749618,29.31764524,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475751222,25.84142993,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475751525,29.32638964,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475751720,3.48495971,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475751923,3.48495971,209.87,209.86,46.99]
["bitfinex","SOLUSD",1756475752219,3.48495971,209.87,209.86,47.71]
["bitfinex","SOLUSD",1756475752422,3.48495971,209.87,209.86,52.47508148]
["bitfinex","SOLUSD",1756475752762,3.48495971,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475752913,30.04638964,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756475753120,26.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475753307,51.84142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475753511,52.56142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475754111,51.84142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475754422,52.56142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475754612,51.84142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475755324,3.90071485,209.88,209.83,0.03]
["bitfinex","SOLUSD",1756475755519,25.84142993,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756475755897,25.84142993,209.84,209.81,0.03]
["bitfinex","SOLUSD",1756475756117,26.0,209.82,209.72,27.78822407]
["bitfinex","SOLUSD",1756475756315,25.84142993,209.75,209.72,28.50822407]
["bitfinex","SOLUSD",1756475756504,25.84142993,209.73,209.72,23.02]
["bitfinex","SOLUSD",1756475756704,25.84142993,209.73,209.7,51.64871721]
["bitfinex","SOLUSD",1756475757009,25.84142993,209.73,209.71,0.72]
["bitfinex","SOLUSD",1756475757212,25.84142993,209.72,209.68,46.88]
["bitfinex","SOLUSD",1756475757426,25.84142993,209.72,209.69,0.72]
["bitfinex","SOLUSD",1756475757726,4.76601563,209.82,209.7,26.56142993]
["bitfinex","SOLUSD",1756475757927,25.84142993,209.76,209.7,26.56142993]
["bitfinex","SOLUSD",1756475758112,25.84142993,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756475758315,25.84142993,209.74,209.71,0.72]
["bitfinex","SOLUSD",1756475758725,25.84142993,209.73,209.71,81.32]
["bitfinex","SOLUSD",1756475759028,25.84142993,209.73,209.71,95.36837792]
["bitfinex","SOLUSD",1756475759325,25.84142993,209.72,209.71,80.6]
["bitfinex","SOLUSD",1756475759530,26.56142993,209.72,209.66,80.6]
["bitfinex","SOLUSD",1756475759840,25.84142993,209.67,209.65,0.1]
["bitfinex","SOLUSD",1756475760045,0.72,209.72,209.65,0.1]
["bitfinex","SOLUSD",1756475760345,25.84142993,209.66,209.65,0.1]
["bitfinex","SOLUSD",1756475760707,26.0,209.63,209.61,0.1]
["bitfinex","SOLUSD",1756475760907,25.84142993,209.62,209.61,0.1]
["bitfinex","SOLUSD",1756475761309,25.84142993,209.62,209.51,14.3]
["bitfinex","SOLUSD",1756475761310,26.0,209.59,209.51,14.3]
["bitfinex","SOLUSD",1756475761623,26.0,209.59,209.43,34.41]
["bitfinex","SOLUSD",1756475761624,26.0,209.55,209.45,47.48]
["bitfinex","SOLUSD",1756475761826,26.0,209.55,209.46,0.72]
["bitfinex","SOLUSD",1756475762012,47.45,209.63,209.47,25.84142993]
["bitfinex","SOLUSD",1756475762213,25.84142993,209.54,209.48,0.72]
["bitfinex","SOLUSD",1756475762411,26.0,209.6,209.46,23.59559401]
["bitfinex","SOLUSD",1756475762412,25.84142993,209.5,209.46,10.0]
["bitfinex","SOLUSD",1756475762612,25.84142993,209.47,209.46,10.72]
["bitfinex","SOLUSD",1756475762943,25.84142993,209.48,209.46,15.49418122]
["bitfinex","SOLUSD",1756475763113,25.84142993,209.47,209.46,15.49418122]
["bitfinex","SOLUSD",1756475763719,25.84142993,209.48,209.46,15.49418122]
["bitfinex","SOLUSD",1756475763919,25.84142993,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756475764219,25.84142993,209.48,209.47,0.72]
["bitfinex","SOLUSD",1756475764732,26.0,209.55,209.47,0.72]
["bitfinex","SOLUSD",1756475764733,25.84142993,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1756475764928,0.63,209.61,209.49,0.72]
["bitfinex","SOLUSD",1756475765131,25.84142993,209.55,209.49,0.72]
["bitfinex","SOLUSD",1756475765338,25.84142993,209.55,209.5,13.59559401]
["bitfinex","SOLUSD",1756475765521,26.0,209.62,209.51,0.72]
["bitfinex","SOLUSD",1756475765727,25.84142993,209.56,209.51,0.72]
["bitfinex","SOLUSD",1756475765928,25.84142993,209.57,209.52,0.72]
["bitfinex","SOLUSD",1756475766121,25.84142993,209.58,209.53,0.72]
["bitfinex","SOLUSD",1756475766325,25.84142993,209.58,209.54,0.72]
["bitfinex","SOLUSD",1756475766528,0.63,209.64,209.55,0.72]
["bitfinex","SOLUSD",1756475766839,0.63,209.69,209.56,4.77190303]
["bitfinex","SOLUSD",1756475767042,25.84142993,209.61,209.57,0.72]
["bitfinex","SOLUSD",1756475767232,25.84142993,209.63,209.58,0.72]
["bitfinex","SOLUSD",1756475767429,25.84142993,209.63,209.59,47.5]
["bitfinex","SOLUSD",1756475767625,25.84142993,209.61,209.59,46.78]
["bitfinex","SOLUSD",1756475767828,25.84142993,209.6,209.59,46.78]
["bitfinex","SOLUSD",1756475768340,25.84142993,209.64,209.59,47.5]
["bitfinex","SOLUSD",1756475768517,25.84142993,209.65,209.6,0.72]
["bitfinex","SOLUSD",1756475768713,0.63,209.73,209.62,4.77053716]
["bitfinex","SOLUSD",1756475768929,25.84142993,209.63,209.59,46.78]
["bitfinex","SOLUSD",1756475769124,25.84142993,209.7,209.59,46.78]
["bitfinex","SOLUSD",1756475769125,25.84142993,209.6,209.59,10.0]
["bitfinex","SOLUSD",1756475769730,4.76804914,209.73,209.59,15.49122]
["bitfinex","SOLUSD",1756475769930,26.0,209.71,209.59,15.49122]
["bitfinex","SOLUSD",1756475770129,25.84142993,209.63,209.59,15.49122]
["bitfinex","SOLUSD",1756475770331,25.84142993,209.6,209.41,23.87568294]
["bitfinex","SOLUSD",1756475770528,25.84142993,209.5,209.47,0.72]
["bitfinex","SOLUSD",1756475770842,25.84142993,209.49,209.47,0.72]
["bitfinex","SOLUSD",1756475771137,25.84142993,209.5,209.48,0.72]
["bitfinex","SOLUSD",1756475771354,25.84142993,209.52,209.49,0.72]
["bitfinex","SOLUSD",1756475771514,25.84142993,209.51,209.49,0.72]
["bitfinex","SOLUSD",1756475771714,25.84142993,209.55,209.5,0.72]
["bitfinex","SOLUSD",1756475771940,25.84142993,209.55,209.48,39.43702394]
["bitfinex","SOLUSD",1756475771941,25.84142993,209.55,209.51,0.72]
["bitfinex","SOLUSD",1756475772142,25.84142993,209.52,209.47,4.7738021]
["bitfinex","SOLUSD",1756475772347,25.84142993,209.54,209.48,0.72]
["bitfinex","SOLUSD",1756475772519,26.63,209.59,209.48,0.72]
["bitfinex","SOLUSD",1756475772723,26.63,209.59,209.56,0.03]
["bitfinex","SOLUSD",1756475773020,25.84142993,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475773845,0.06,209.66,209.56,0.75]
["bitfinex","SOLUSD",1756475774048,0.06,209.66,209.58,13.59559401]
["bitfinex","SOLUSD",1756475774244,0.06,209.66,209.57,46.7]
["bitfinex","SOLUSD",1756475774245,0.06,209.66,209.64,25.84142993]
["bitfinex","SOLUSD",1756475774428,0.06,209.66,209.65,46.68]
["bitfinex","SOLUSD",1756475774829,0.06,209.66,209.65,78.01128444]
["bitfinex","SOLUSD",1756475775025,0.06,209.66,209.65,44.92687845]
["bitfinex","SOLUSD",1756475775226,0.06,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1756475775439,25.90142993,209.66,209.64,46.68]
["bitfinex","SOLUSD",1756475775647,25.90142993,209.66,209.63,26.0]
["bitfinex","SOLUSD",1756475775840,25.90142993,209.66,209.63,46.68]
["bitfinex","SOLUSD",1756475776024,25.84142993,209.64,209.62,46.66]
["bitfinex","SOLUSD",1756475776233,26.0,209.63,209.56,0.03]
["bitfinex","SOLUSD",1756475776538,25.84142993,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475777142,31.24310526,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475777342,30.61310526,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475777547,31.24310526,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475777731,51.84142993,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475778124,52.47142993,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475778338,57.24310526,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475779025,51.84142993,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756475779222,13.59559401,209.56,209.38,0.03]
["bitfinex","SOLUSD",1756475779421,25.84142993,209.44,209.38,0.03]
["bitfinex","SOLUSD",1756475779641,26.0,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756475779924,13.59559401,209.4,209.22,0.9]
["bitfinex","SOLUSD",1756475779925,26.0,209.33,209.22,0.9]
["bitfinex","SOLUSD",1756475780121,26.48,209.33,209.22,0.72]
["bitfinex","SOLUSD",1756475780324,25.84142993,209.34,209.23,0.72]
["bitfinex","SOLUSD",1756475780535,26.0,209.33,209.23,10.72]
["bitfinex","SOLUSD",1756475780735,25.84142993,209.24,209.23,10.72]
["bitfinex","SOLUSD",1756475781149,26.0,209.33,209.23,10.72]
["bitfinex","SOLUSD",1756475781462,26.0,209.29,209.16,0.72]
["bitfinex","SOLUSD",1756475781638,25.84142993,209.17,209.16,0.72]
["bitfinex","SOLUSD",1756475781847,26.0,209.29,209.16,0.72]
["bitfinex","SOLUSD",1756475782175,26.0,209.28,209.17,26.0]
["bitfinex","SOLUSD",1756475782456,25.84142993,209.21,209.18,0.72]
["bitfinex","SOLUSD",1756475782632,25.84142993,209.19,209.18,0.72]
["bitfinex","SOLUSD",1756475782834,25.84142993,209.19,209.16,26.0]
["bitfinex","SOLUSD",1756475783032,26.0,209.28,209.17,30.7808003]
["bitfinex","SOLUSD",1756475783252,25.84142993,209.24,209.18,14.31559401]
["bitfinex","SOLUSD",1756475783455,25.84142993,209.23,209.18,0.72]
["bitfinex","SOLUSD",1756475783823,26.0,209.3,209.17,30.7808003]
["bitfinex","SOLUSD",1756475784155,25.84142993,209.25,209.19,0.72]
["bitfinex","SOLUSD",1756475784541,25.84142993,209.25,209.19,36.56142993]
["bitfinex","SOLUSD",1756475784737,26.0,209.3,209.19,36.56142993]
["bitfinex","SOLUSD",1756475784738,25.84142993,209.3,209.24,25.84142993]
["bitfinex","SOLUSD",1756475784937,0.48,209.39,209.26,44.21576808]
["bitfinex","SOLUSD",1756475785263,3.85197929,209.53,209.26,44.21576808]
["bitfinex","SOLUSD",1756475785264,14.365408,209.42,209.29,25.84142993]
["bitfinex","SOLUSD",1756475785463,25.84142993,209.37,209.3,26.56142993]
["bitfinex","SOLUSD",1756475785642,0.48,209.43,209.3,0.72]
["bitfinex","SOLUSD",1756475785643,25.84142993,209.35,209.3,0.72]
["bitfinex","SOLUSD",1756475785838,25.84142993,209.35,209.31,0.72]
["bitfinex","SOLUSD",1756475786047,25.84142993,209.35,209.29,51.84142993]
["bitfinex","SOLUSD",1756475786243,25.84142993,209.36,209.31,0.72]
["bitfinex","SOLUSD",1756475786445,14.364032,209.45,209.33,25.84142993]
["bitfinex","SOLUSD",1756475786647,14.364032,209.45,209.32,13.59559401]
["bitfinex","SOLUSD",1756475786648,25.84142993,209.4,209.34,26.56142993]
["bitfinex","SOLUSD",1756475787041,25.84142993,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1756475787236,0.48,209.45,209.36,0.72]
["bitfinex","SOLUSD",1756475787550,25.84142993,209.37,209.35,4.77668975]
["bitfinex","SOLUSD",1756475787758,26.0,209.46,209.36,0.72]
["bitfinex","SOLUSD",1756475787953,0.48,209.48,209.36,10.72]
["bitfinex","SOLUSD",1756475788158,26.0,209.47,209.36,10.72]
["bitfinex","SOLUSD",1756475788349,25.84142993,209.4,209.36,10.72]
["bitfinex","SOLUSD",1756475788547,25.84142993,209.4,209.36,10.0]
["bitfinex","SOLUSD",1756475788755,25.84142993,209.41,209.37,0.72]
["bitfinex","SOLUSD",1756475788943,25.84142993,209.43,209.38,0.72]
["bitfinex","SOLUSD",1756475789146,25.84142993,209.45,209.39,17.43522039]
["bitfinex","SOLUSD",1756475789348,25.84142993,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1756475789546,0.48,209.46,209.39,4.77577725]
["bitfinex","SOLUSD",1756475789857,25.84142993,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1756475790243,13.59559401,209.39,209.24,4.77920091]
["bitfinex","SOLUSD",1756475790444,26.0,209.36,209.24,4.77920091]
["bitfinex","SOLUSD",1756475790747,25.84142993,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756475790954,0.48,209.34,209.24,16.7272032]
["bitfinex","SOLUSD",1756475791158,25.84142993,209.26,209.24,4.77897671]
["bitfinex","SOLUSD",1756475791343,25.84142993,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756475791657,25.84142993,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1756475791961,0.48,209.36,209.24,26.56142993]
["bitfinex","SOLUSD",1756475792137,26.0,209.35,209.25,25.84142993]
["bitfinex","SOLUSD",1756475792453,25.84142993,209.31,209.24,26.56142993]
["bitfinex","SOLUSD",1756475793160,25.84142993,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1756475793335,25.84142993,209.26,209.24,14.77919958]
["bitfinex","SOLUSD",1756475793538,25.84142993,209.25,209.19,58.4504153]
["bitfinex","SOLUSD",1756475793867,25.84142993,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756475794065,25.84142993,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1756475794369,25.84142993,209.25,209.2,5.50011472]
["bitfinex","SOLUSD",1756475794666,0.48,209.3,209.18,46.48]
["bitfinex","SOLUSD",1756475794836,25.84142993,209.25,209.21,0.72]
["bitfinex","SOLUSD",1756475795252,25.84142993,209.25,209.21,5.49988441]
["bitfinex","SOLUSD",1756475795473,25.84142993,209.24,209.21,0.72]
["bitfinex","SOLUSD",1756475795761,25.84142993,209.27,209.22,0.72]
["bitfinex","SOLUSD",1756475795936,25.84142993,209.26,209.22,0.72]
["bitfinex","SOLUSD",1756475796134,25.84142993,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1756475796341,25.84142993,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1756475796535,25.84142993,209.24,209.19,26.73120129]
["bitfinex","SOLUSD",1756475796837,25.84142993,209.28,209.21,25.84142993]
["bitfinex","SOLUSD",1756475797151,30.77692115,209.34,209.23,4.77942933]
["bitfinex","SOLUSD",1756475797338,25.84142993,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1756475797536,13.59559401,209.39,209.23,4.77942933]
["bitfinex","SOLUSD",1756475797537,0.48,209.38,209.24,26.56142993]
["bitfinex","SOLUSD",1756475797850,26.0,209.36,209.24,0.72]
["bitfinex","SOLUSD",1756475798050,25.84142993,209.29,209.24,0.72]
["bitfinex","SOLUSD",1756475798252,25.84142993,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1756475798463,25.84142993,209.24,209.16,0.72]
["bitfinex","SOLUSD",1756475798670,25.84142993,209.21,209.16,0.72]
["bitfinex","SOLUSD",1756475798865,26.0,209.29,209.17,42.57423099]
["bitfinex","SOLUSD",1756475798866,25.84142993,209.24,209.17,42.57423099]
["bitfinex","SOLUSD",1756475799168,25.84142993,209.21,209.14,0.72]
["bitfinex","SOLUSD",1756475799369,25.84142993,209.18,209.13,47.16]
["bitfinex","SOLUSD",1756475799556,25.84142993,209.18,209.14,0.72]
["bitfinex","SOLUSD",1756475799970,25.84142993,209.19,209.15,0.72]
["bitfinex","SOLUSD",1756475800264,0.48,209.24,209.15,10.0]
["bitfinex","SOLUSD",1756475800467,25.84142993,209.19,209.15,10.0]
["bitfinex","SOLUSD",1756475801046,25.84142993,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756475801243,0.48,209.3,209.17,0.72]
["bitfinex","SOLUSD",1756475801442,0.48,209.33,209.17,0.72]
["bitfinex","SOLUSD",1756475801644,25.84142993,209.29,209.17,0.72]
["bitfinex","SOLUSD",1756475801862,0.48,209.33,209.17,0.72]
["bitfinex","SOLUSD",1756475802067,25.84142993,209.25,209.18,25.84142993]
["bitfinex","SOLUSD",1756475802247,25.84142993,209.28,209.22,25.84142993]
["bitfinex","SOLUSD",1756475802449,25.84142993,209.29,209.23,25.84142993]
["bitfinex","SOLUSD",1756475802652,25.84142993,209.28,209.22,0.72]
["bitfinex","SOLUSD",1756475802865,25.84142993,209.28,209.16,40.63874544]
["bitfinex","SOLUSD",1756475802866,25.84142993,209.25,209.18,47.12]
["bitfinex","SOLUSD",1756475803171,25.84142993,209.19,209.13,5.50171472]
["bitfinex","SOLUSD",1756475803373,25.84142993,209.16,209.1,47.12]
["bitfinex","SOLUSD",1756475803550,0.48,209.2,209.1,46.4]
["bitfinex","SOLUSD",1756475803747,25.84142993,209.14,209.1,46.4]
["bitfinex","SOLUSD",1756475803953,25.84142993,209.16,209.12,5.60194226]
["bitfinex","SOLUSD",1756475804258,25.84142993,209.15,209.12,4.88194226]
["bitfinex","SOLUSD",1756475804466,26.0,209.24,209.12,0.1]
["bitfinex","SOLUSD",1756475804467,13.59559401,209.23,209.12,0.1]
["bitfinex","SOLUSD",1756475804672,25.84142993,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756475805054,0.48,209.2,209.12,4.88185818]
["bitfinex","SOLUSD",1756475805254,25.84142993,209.16,209.12,4.88185818]
["bitfinex","SOLUSD",1756475805449,25.84142993,209.14,209.12,4.88185818]
["bitfinex","SOLUSD",1756475805679,25.84142993,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756475806045,0.48,209.15,209.12,0.1]
["bitfinex","SOLUSD",1756475806368,25.84142993,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756475806576,26.0,209.16,209.12,0.1]
["bitfinex","SOLUSD",1756475807077,25.84142993,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756475807872,25.84142993,209.17,209.12,5.60191393]
["bitfinex","SOLUSD",1756475808068,13.59559401,209.26,209.13,0.72]
["bitfinex","SOLUSD",1756475808069,25.84142993,209.18,209.13,0.72]
["bitfinex","SOLUSD",1756475808274,25.84142993,209.14,209.12,0.1]
["bitfinex","SOLUSD",1756475808572,25.84142993,209.16,209.12,5.60194338]
["bitfinex","SOLUSD",1756475808771,25.84142993,209.16,209.13,0.72]
["bitfinex","SOLUSD",1756475808956,25.84142993,209.16,209.12,16.83680183]
["bitfinex","SOLUSD",1756475808957,25.84142993,209.16,209.14,0.72]
["bitfinex","SOLUSD",1756475809191,2.4933718,209.28,209.16,16.73360106]
["bitfinex","SOLUSD",1756475809476,25.84142993,209.34,209.17,72.88142993]
["bitfinex","SOLUSD",1756475809686,6.34292786,209.36,209.23,25.84142993]
["bitfinex","SOLUSD",1756475809862,25.84142993,209.29,209.24,0.72]
["bitfinex","SOLUSD",1756475810177,5.24738713,209.38,209.16,40.63874544]
["bitfinex","SOLUSD",1756475810178,25.84142993,209.25,209.16,4.78102887]
["bitfinex","SOLUSD",1756475810349,26.0,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1756475810550,25.84142993,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756475810762,0.48,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1756475810950,25.84142993,209.19,209.16,5.50102887]
["bitfinex","SOLUSD",1756475811148,25.84142993,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1756475811350,0.48,209.25,209.14,4.78148608]
["bitfinex","SOLUSD",1756475811552,25.84142993,209.15,209.12,4.88182511]
["bitfinex","SOLUSD",1756475811782,26.0,209.23,209.13,0.72]
["bitfinex","SOLUSD",1756475811952,25.84142993,209.14,209.12,4.88182511]
["bitfinex","SOLUSD",1756475812157,25.84142993,209.13,209.12,4.88182511]
["bitfinex","SOLUSD",1756475812562,25.84142993,209.13,209.12,0.1]
["bitfinex","SOLUSD",1756475812801,13.59559401,209.12,209.09,0.03]
["bitfinex","SOLUSD",1756475812950,25.84142993,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756475813463,31.10383069,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756475813856,26.32142993,209.1,209.09,0.03]
["bitfinex","SOLUSD",1756475814061,26.0,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756475814252,26.0,209.08,208.93,0.82]
["bitfinex","SOLUSD",1756475814253,25.84142993,208.95,208.93,0.82]
["bitfinex","SOLUSD",1756475814458,25.84142993,208.94,208.93,4.88629205]
["bitfinex","SOLUSD",1756475814762,0.48,209.02,208.93,5.60629205]
["bitfinex","SOLUSD",1756475814967,25.84142993,208.94,208.93,5.60629205]
["bitfinex","SOLUSD",1756475815267,0.48,209.03,208.93,5.60629205]
["bitfinex","SOLUSD",1756475815569,25.84142993,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756475815773,25.84142993,208.94,208.93,4.88629205]
["bitfinex","SOLUSD",1756475816154,25.84142993,208.94,208.93,5.60629205]
["bitfinex","SOLUSD",1756475816377,25.84142993,208.94,208.93,4.88629205]
["bitfinex","SOLUSD",1756475816573,25.84142993,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756475817283,26.32142993,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756475817481,26.0,208.98,208.93,0.1]
["bitfinex","SOLUSD",1756475817674,25.84142993,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756475817879,20.0,209.05,208.93,0.1]
["bitfinex","SOLUSD",1756475817880,13.59559401,209.05,208.93,0.1]
["bitfinex","SOLUSD",1756475818181,26.0,209.0,208.93,0.1]
["bitfinex","SOLUSD",1756475818363,25.84142993,208.94,208.93,0.1]
["bitfinex","SOLUSD",1756475819582,26.0,208.93,208.81,16.76164934]
["bitfinex","SOLUSD",1756475819780,26.32142993,208.98,208.84,0.72]
["bitfinex","SOLUSD",1756475819956,26.0,208.98,208.84,26.56142993]
["bitfinex","SOLUSD",1756475820160,13.59559401,209.03,208.85,46.96]
["bitfinex","SOLUSD",1756475820359,25.84142993,208.87,208.85,10.0]
["bitfinex","SOLUSD",1756475820568,25.84142993,208.98,208.85,10.0]
["bitfinex","SOLUSD",1756475820569,51.84142993,208.98,208.85,10.0]
["bitfinex","SOLUSD",1756475820786,0.48,208.97,208.85,10.68]
["bitfinex","SOLUSD",1756475820958,25.84142993,208.86,208.85,10.68]
["bitfinex","SOLUSD",1756475821359,26.0,208.95,208.86,4.78789619]
["bitfinex","SOLUSD",1756475821592,25.84142993,208.87,208.85,10.68]
["bitfinex","SOLUSD",1756475821883,0.48,208.97,208.85,10.0]
["bitfinex","SOLUSD",1756475822062,25.84142993,208.91,208.85,26.75841764]
["bitfinex","SOLUSD",1756475822262,25.84142993,208.93,208.86,26.52142993]
["bitfinex","SOLUSD",1756475822469,25.84142993,208.91,208.87,0.68]
["bitfinex","SOLUSD",1756475822669,26.0,208.95,208.83,4.78840861]
["bitfinex","SOLUSD",1756475822855,25.84142993,208.98,208.83,4.78840861]
["bitfinex","SOLUSD",1756475823060,25.84142993,208.88,208.84,0.68]
["bitfinex","SOLUSD",1756475823288,25.84142993,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756475823471,0.48,208.97,208.85,17.43843906]
["bitfinex","SOLUSD",1756475823667,25.84142993,208.89,208.86,0.68]
["bitfinex","SOLUSD",1756475824079,13.59559401,209.03,208.87,0.68]
["bitfinex","SOLUSD",1756475824383,20.0,209.07,208.87,0.68]
["bitfinex","SOLUSD",1756475824384,0.48,209.07,208.93,25.84142993]
["bitfinex","SOLUSD",1756475824596,0.48,209.06,208.94,0.68]
["bitfinex","SOLUSD",1756475824768,46.2,209.1,208.94,0.68]
["bitfinex","SOLUSD",1756475824769,46.68,209.1,208.95,25.84142993]
["bitfinex","SOLUSD",1756475825078,25.84142993,209.05,208.97,13.59559401]
["bitfinex","SOLUSD",1756475825280,25.84142993,209.05,209.01,10.0]
["bitfinex","SOLUSD",1756475825503,25.84142993,209.02,209.01,10.0]
["bitfinex","SOLUSD",1756475825659,0.48,209.13,209.01,15.46438272]
["bitfinex","SOLUSD",1756475825862,25.84142993,209.03,209.01,14.78438272]
["bitfinex","SOLUSD",1756475826089,25.84142993,209.02,209.01,10.0]
["bitfinex","SOLUSD",1756475826389,0.48,209.1,209.01,15.46443118]
["bitfinex","SOLUSD",1756475826595,3.85197929,209.24,209.02,46.86]
["bitfinex","SOLUSD",1756475826890,19.5003611,209.3,209.11,25.84142993]
["bitfinex","SOLUSD",1756475827088,19.5003611,209.3,209.12,46.86]
["bitfinex","SOLUSD",1756475827089,25.84142993,209.15,209.12,46.86]
["bitfinex","SOLUSD",1756475827289,0.48,209.23,209.12,46.18]
["bitfinex","SOLUSD",1756475827472,25.84142993,209.13,209.09,4.78262948]
["bitfinex","SOLUSD",1756475827782,25.84142993,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1756475827987,25.84142993,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1756475828170,13.59559401,209.18,209.04,46.18]
["bitfinex","SOLUSD",1756475828171,25.84142993,209.06,209.04,46.18]
["bitfinex","SOLUSD",1756475828378,0.06,209.05,209.04,46.18]
["bitfinex","SOLUSD",1756475828778,25.90142993,209.05,209.04,46.18]
["bitfinex","SOLUSD",1756475829166,25.90142993,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756475829371,0.06,209.05,209.02,25.84142993]
["bitfinex","SOLUSD",1756475829577,0.06,209.05,209.04,14.78377344]
["bitfinex","SOLUSD",1756475829776,0.06,209.05,209.04,40.62520337]
["bitfinex","SOLUSD",1756475829973,0.06,209.07,209.04,41.30520337]
["bitfinex","SOLUSD",1756475830284,0.06,209.07,209.05,26.52142993]
["bitfinex","SOLUSD",1756475830467,0.06,209.07,209.06,25.84142993]
["bitfinex","SOLUSD",1756475830661,0.06,209.07,209.06,0.68]
["bitfinex","SOLUSD",1756475831066,0.54,209.23,209.07,13.59559401]
["bitfinex","SOLUSD",1756475831373,8.62960493,209.31,209.17,25.84142993]
["bitfinex","SOLUSD",1756475831578,3.85197929,209.4,209.23,25.84142993]
["bitfinex","SOLUSD",1756475831895,11.99807377,209.42,209.33,25.84142993]
["bitfinex","SOLUSD",1756475831896,2.49137654,209.41,209.33,25.84142993]
["bitfinex","SOLUSD",1756475832187,0.06,209.42,209.32,46.12]
["bitfinex","SOLUSD",1756475832385,25.84142993,209.38,209.26,1.15787441]
["bitfinex","SOLUSD",1756475832596,0.06,209.42,209.27,0.68]
["bitfinex","SOLUSD",1756475832773,25.84142993,209.37,209.27,46.8]
["bitfinex","SOLUSD",1756475832982,0.54,209.41,209.28,25.84142993]
["bitfinex","SOLUSD",1756475833190,25.84142993,209.32,209.28,10.68]
["bitfinex","SOLUSD",1756475833374,0.06,209.42,209.28,10.68]
["bitfinex","SOLUSD",1756475833375,25.84142993,209.31,209.28,10.0]
["bitfinex","SOLUSD",1756475833708,0.06,209.39,209.3,25.84142993]
["bitfinex","SOLUSD",1756475833911,0.06,209.39,209.35,25.84142993]
["bitfinex","SOLUSD",1756475834202,0.06,209.39,209.36,25.84142993]
["bitfinex","SOLUSD",1756475834407,25.84142993,209.37,209.32,46.08]
["bitfinex","SOLUSD",1756475834569,0.06,209.39,209.33,0.68]
["bitfinex","SOLUSD",1756475834768,25.84142993,209.36,209.33,0.68]
["bitfinex","SOLUSD",1756475834984,0.06,209.39,209.34,0.68]
["bitfinex","SOLUSD",1756475835267,25.84142993,209.36,209.31,0.68]
["bitfinex","SOLUSD",1756475835571,25.84142993,209.32,209.28,0.68]
["bitfinex","SOLUSD",1756475835768,25.84142993,209.29,209.25,46.06]
["bitfinex","SOLUSD",1756475835971,4.77655194,209.36,209.26,0.68]
["bitfinex","SOLUSD",1756475836214,26.06,209.39,209.28,25.84142993]
["bitfinex","SOLUSD",1756475836501,25.84142993,209.36,209.29,0.68]
["bitfinex","SOLUSD",1756475836677,25.84142993,209.31,209.27,46.06]
["bitfinex","SOLUSD",1756475836881,25.84142993,209.3,209.29,10.0]
["bitfinex","SOLUSD",1756475837489,25.84142993,209.31,209.29,10.0]
["bitfinex","SOLUSD",1756475837668,25.84142993,209.34,209.3,0.68]
["bitfinex","SOLUSD",1756475837869,4.8358074,209.39,209.31,0.68]
["bitfinex","SOLUSD",1756475838091,25.84142993,209.32,209.27,0.68]
["bitfinex","SOLUSD",1756475838306,4.8358074,209.39,209.28,46.72]
["bitfinex","SOLUSD",1756475838307,25.84142993,209.31,209.28,46.72]
["bitfinex","SOLUSD",1756475838612,25.84142993,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756475838899,25.84142993,209.33,209.28,46.04]
["bitfinex","SOLUSD",1756475839097,4.8358074,209.39,209.28,46.04]
["bitfinex","SOLUSD",1756475839098,25.84142993,209.32,209.28,0.68]
["bitfinex","SOLUSD",1756475839286,25.84142993,209.32,209.22,13.59559401]
["bitfinex","SOLUSD",1756475839287,25.84142993,209.3,209.24,25.84142993]
["bitfinex","SOLUSD",1756475839593,25.84142993,209.31,209.28,46.02]
["bitfinex","SOLUSD",1756475839794,25.84142993,209.31,209.22,13.59559401]
["bitfinex","SOLUSD",1756475839795,25.84142993,209.29,209.21,26.52142993]
["bitfinex","SOLUSD",1756475839999,0.54,209.32,209.22,46.02]
["bitfinex","SOLUSD",1756475840303,25.84142993,209.26,209.22,46.02]
["bitfinex","SOLUSD",1756475840474,12.48172438,209.35,209.23,0.68]
["bitfinex","SOLUSD",1756475840675,25.84142993,209.24,209.22,46.02]
["bitfinex","SOLUSD",1756475840985,0.54,209.29,209.23,10.0]
["bitfinex","SOLUSD",1756475841187,26.0,209.27,209.11,0.68]
["bitfinex","SOLUSD",1756475841383,26.0,209.27,209.14,17.94]
["bitfinex","SOLUSD",1756475841696,4.77874414,209.26,209.15,0.68]
["bitfinex","SOLUSD",1756475842076,25.84142993,209.2,209.15,0.68]
["bitfinex","SOLUSD",1756475842289,25.84142993,209.2,209.16,0.68]
["bitfinex","SOLUSD",1756475842492,4.77874414,209.26,209.12,4.78173418]
["bitfinex","SOLUSD",1756475842493,25.84142993,209.17,209.12,46.66]
["bitfinex","SOLUSD",1756475842705,25.84142993,209.16,209.12,46.66]
["bitfinex","SOLUSD",1756475842992,25.84142993,209.16,209.13,0.68]
["bitfinex","SOLUSD",1756475843708,25.84142993,209.15,209.11,45.98]
["bitfinex","SOLUSD",1756475843877,25.84142993,209.12,209.09,0.68]
["bitfinex","SOLUSD",1756475844077,4.78075192,209.18,209.11,10.0]
["bitfinex","SOLUSD",1756475844277,25.84142993,209.13,209.11,10.0]
["bitfinex","SOLUSD",1756475844510,4.78075192,209.18,209.12,0.68]
["bitfinex","SOLUSD",1756475844810,25.84142993,209.16,209.12,0.68]
["bitfinex","SOLUSD",1756475844978,25.84142993,209.19,209.12,26.52142993]
["bitfinex","SOLUSD",1756475845176,25.84142993,209.21,209.14,25.84142993]
["bitfinex","SOLUSD",1756475845478,25.84142993,209.2,209.14,71.80142993]
["bitfinex","SOLUSD",1756475845682,25.84142993,209.21,209.14,76.58272352]
["bitfinex","SOLUSD",1756475845881,25.84142993,209.21,209.13,0.68]
["bitfinex","SOLUSD",1756475845882,5.31934236,209.24,209.11,10.0]
["bitfinex","SOLUSD",1756475846085,26.0,209.25,209.16,25.84142993]
["bitfinex","SOLUSD",1756475846288,25.84142993,209.22,209.16,0.68]
["bitfinex","SOLUSD",1756475846504,25.84142993,209.19,209.12,0.68]
["bitfinex","SOLUSD",1756475846710,25.84142993,209.18,209.13,45.96]
["bitfinex","SOLUSD",1756475847077,0.54,209.25,209.14,0.68]
["bitfinex","SOLUSD",1756475847275,16.72560882,209.26,209.17,25.84142993]
["bitfinex","SOLUSD",1756475847276,25.84142993,209.24,209.17,25.84142993]
["bitfinex","SOLUSD",1756475847510,25.84142993,209.24,209.17,26.52142993]
["bitfinex","SOLUSD",1756475847676,25.84142993,209.23,209.17,0.68]
["bitfinex","SOLUSD",1756475847876,25.84142993,209.22,209.17,0.68]
["bitfinex","SOLUSD",1756475848111,26.0,209.25,209.13,45.94]
["bitfinex","SOLUSD",1756475848322,25.84142993,209.18,209.13,45.94]
["bitfinex","SOLUSD",1756475848612,26.0,209.25,209.13,46.62]
["bitfinex","SOLUSD",1756475848910,25.84142993,209.18,209.08,0.68]
["bitfinex","SOLUSD",1756475849091,26.0,209.21,209.08,26.52142993]
["bitfinex","SOLUSD",1756475849296,25.84142993,209.13,209.08,10.68]
["bitfinex","SOLUSD",1756475849496,25.84142993,209.15,209.09,0.68]
["bitfinex","SOLUSD",1756475849695,26.0,209.21,209.11,25.84142993]
["bitfinex","SOLUSD",1756475849890,26.0,209.21,209.12,26.52142993]
["bitfinex","SOLUSD",1756475850092,25.84142993,209.19,209.12,26.52142993]
["bitfinex","SOLUSD",1756475850340,12.48822604,209.24,209.12,0.68]
["bitfinex","SOLUSD",1756475850341,25.84142993,209.17,209.12,0.68]
["bitfinex","SOLUSD",1756475850490,26.0,209.25,209.13,0.67]
["bitfinex","SOLUSD",1756475850685,25.84142993,209.18,209.13,0.67]
["bitfinex","SOLUSD",1756475850887,25.84142993,209.17,209.13,0.67]
["bitfinex","SOLUSD",1756475851200,25.84142993,209.17,209.11,0.67]
["bitfinex","SOLUSD",1756475851582,25.84142993,209.15,209.07,0.03]
["bitfinex","SOLUSD",1756475851782,26.0,209.2,209.07,0.03]
["bitfinex","SOLUSD",1756475851783,25.84142993,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756475852302,4.78034322,209.19,209.08,26.51142993]
["bitfinex","SOLUSD",1756475852507,26.0,209.18,209.1,25.84142993]
["bitfinex","SOLUSD",1756475852808,25.84142993,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756475853311,25.84142993,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756475853491,25.84142993,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756475853809,26.38142993,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756475854019,26.0,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756475854229,0.54,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756475854421,26.38142993,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756475854739,25.84142993,208.95,208.87,0.67]
["bitfinex","SOLUSD",1756475854908,25.84142993,208.92,208.87,0.67]
["bitfinex","SOLUSD",1756475855113,25.84142993,208.93,208.87,0.67]
["bitfinex","SOLUSD",1756475855441,13.59559401,208.92,208.85,0.03]
["bitfinex","SOLUSD",1756475855616,25.84142993,208.87,208.85,0.03]
["bitfinex","SOLUSD",1756475855935,25.84142993,208.91,208.85,0.03]
["bitfinex","SOLUSD",1756475856246,26.0,208.98,208.86,45.9]
["bitfinex","SOLUSD",1756475856532,13.59559401,209.01,208.85,0.03]
["bitfinex","SOLUSD",1756475856533,0.54,209.0,208.89,25.84142993]
["bitfinex","SOLUSD",1756475856705,25.84142993,208.97,208.9,25.84142993]
["bitfinex","SOLUSD",1756475856907,25.84142993,208.98,208.91,25.84142993]
["bitfinex","SOLUSD",1756475857118,25.84142993,208.97,208.91,45.9]
["bitfinex","SOLUSD",1756475857319,25.84142993,208.98,208.91,71.74142993]
["bitfinex","SOLUSD",1756475857611,25.84142993,209.03,208.96,25.84142993]
["bitfinex","SOLUSD",1756475857804,25.84142993,209.05,208.98,25.84142993]
["bitfinex","SOLUSD",1756475858008,25.84142993,209.04,208.99,45.9]
["bitfinex","SOLUSD",1756475858225,25.84142993,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1756475858425,25.84142993,209.08,209.01,25.84142993]
["bitfinex","SOLUSD",1756475858727,25.84142993,209.11,209.02,0.67]
["bitfinex","SOLUSD",1756475858929,25.84142993,209.09,209.03,25.84142993]
["bitfinex","SOLUSD",1756475859116,25.84142993,209.1,209.03,25.84142993]
["bitfinex","SOLUSD",1756475859521,25.84142993,209.06,208.99,0.67]
["bitfinex","SOLUSD",1756475859704,26.0,209.15,209.02,16.7448091]
["bitfinex","SOLUSD",1756475859904,25.84142993,209.1,209.03,25.84142993]
["bitfinex","SOLUSD",1756475860108,25.84142993,209.08,209.02,17.4148091]
["bitfinex","SOLUSD",1756475860309,0.54,209.2,209.04,25.84142993]
["bitfinex","SOLUSD",1756475860532,20.0,209.27,209.04,25.84142993]
["bitfinex","SOLUSD",1756475860533,0.54,209.24,209.09,25.84142993]
["bitfinex","SOLUSD",1756475860742,25.84142993,209.16,209.1,46.55]
["bitfinex","SOLUSD",1756475860916,25.84142993,209.13,209.11,45.88]
["bitfinex","SOLUSD",1756475861228,25.84142993,209.12,209.07,26.67]
["bitfinex","SOLUSD",1756475861434,25.84142993,209.11,209.08,46.55]
["bitfinex","SOLUSD",1756475861611,25.84142993,209.1,209.02,104.18271485]
["bitfinex","SOLUSD",1756475861812,25.84142993,209.08,209.04,16.74320704]
["bitfinex","SOLUSD",1756475862036,25.84142993,209.05,209.04,50.66377344]
["bitfinex","SOLUSD",1756475862513,25.84142993,209.05,209.04,51.33377344]
["bitfinex","SOLUSD",1756475862838,0.54,209.11,209.04,4.78377344]
["bitfinex","SOLUSD",1756475863010,25.84142993,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1756475863211,25.84142993,209.05,209.04,50.66377344]
["bitfinex","SOLUSD",1756475864133,13.59559401,209.15,209.04,50.66377344]
["bitfinex","SOLUSD",1756475864134,25.84142993,209.08,209.04,73.29320704]
["bitfinex","SOLUSD",1756475864323,0.54,209.12,209.05,45.86]
["bitfinex","SOLUSD",1756475864520,26.0,209.13,209.05,45.86]
["bitfinex","SOLUSD",1756475864827,25.84142993,209.09,209.05,45.86]
["bitfinex","SOLUSD",1756475865034,25.84142993,209.07,209.06,45.86]
["bitfinex","SOLUSD",1756475865550,26.0,209.16,209.06,46.53]
["bitfinex","SOLUSD",1756475865714,0.54,209.19,209.06,46.53]
["bitfinex","SOLUSD",1756475865715,25.84142993,209.13,209.06,72.37142993]
["bitfinex","SOLUSD",1756475866051,25.84142993,209.11,209.07,16.74080451]
["bitfinex","SOLUSD",1756475866214,25.84142993,209.11,209.08,46.53]
["bitfinex","SOLUSD",1756475866421,25.84142993,209.12,209.08,46.53]
["bitfinex","SOLUSD",1756475866625,25.84142993,209.13,209.09,0.67]
["bitfinex","SOLUSD",1756475866821,25.84142993,209.14,209.1,0.67]
["bitfinex","SOLUSD",1756475867432,26.0,209.21,209.11,45.86]
["bitfinex","SOLUSD",1756475867635,26.0,209.21,209.1,10.0]
["bitfinex","SOLUSD",1756475867636,25.84142993,209.12,209.1,10.0]
["bitfinex","SOLUSD",1756475867824,25.84142993,209.11,209.07,50.643087]
["bitfinex","SOLUSD",1756475868141,25.84142993,209.11,209.08,0.67]
["bitfinex","SOLUSD",1756475868451,25.84142993,209.11,209.07,62.60080451]
["bitfinex","SOLUSD",1756475868452,25.84142993,209.12,209.09,0.67]
["bitfinex","SOLUSD",1756475868616,25.84142993,209.11,209.1,45.86]
["bitfinex","SOLUSD",1756475869014,25.84142993,209.11,209.07,16.74080451]
["bitfinex","SOLUSD",1756475869227,25.84142993,209.11,209.08,46.51]
["bitfinex","SOLUSD",1756475869417,0.06,209.16,209.09,0.67]
["bitfinex","SOLUSD",1756475869615,25.84142993,209.1,209.07,16.74080451]
["bitfinex","SOLUSD",1756475869814,25.84142993,209.08,209.07,16.74080451]
["bitfinex","SOLUSD",1756475870039,25.84142993,209.08,209.07,62.58080451]
["bitfinex","SOLUSD",1756475870413,0.06,209.16,209.07,62.58080451]
["bitfinex","SOLUSD",1756475870612,25.84142993,209.1,209.07,63.25080451]
["bitfinex","SOLUSD",1756475870816,25.84142993,209.08,209.07,10.0]
["bitfinex","SOLUSD",1756475871126,25.84142993,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756475871315,25.84142993,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756475873013,0.06,209.16,209.06,46.52]
["bitfinex","SOLUSD",1756475873240,25.84142993,209.09,209.06,45.85]
["bitfinex","SOLUSD",1756475873417,25.84142993,209.07,209.06,45.85]
["bitfinex","SOLUSD",1756475873734,25.84142993,209.08,209.06,0.03]
["bitfinex","SOLUSD",1756475873917,25.84142993,209.07,209.06,10.03]
["bitfinex","SOLUSD",1756475874125,26.0,209.15,209.06,10.03]
["bitfinex","SOLUSD",1756475874338,26.0,209.15,209.07,45.82]
["bitfinex","SOLUSD",1756475874642,25.84142993,209.08,209.07,45.82]
["bitfinex","SOLUSD",1756475874840,25.84142993,209.09,209.06,10.03]
["bitfinex","SOLUSD",1756475875037,25.84142993,209.09,209.07,45.82]
["bitfinex","SOLUSD",1756475875232,25.84142993,209.08,209.06,10.03]
["bitfinex","SOLUSD",1756475875425,25.84142993,209.07,209.06,10.03]
["bitfinex","SOLUSD",1756475875740,25.84142993,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756475876433,26.0,209.09,209.06,0.03]
["bitfinex","SOLUSD",1756475876749,25.84142993,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756475877044,26.0,209.11,209.06,0.03]
["bitfinex","SOLUSD",1756475877346,25.84142993,209.07,209.06,0.03]
["bitfinex","SOLUSD",1756475878034,25.84142993,209.07,209.06,4.81331579]
["bitfinex","SOLUSD",1756475878246,0.54,209.15,209.06,16.77160527]
["bitfinex","SOLUSD",1756475878538,0.54,209.15,209.06,14.81331579]
["bitfinex","SOLUSD",1756475878539,25.84142993,209.07,209.06,14.81331579]
["bitfinex","SOLUSD",1756475878734,89.69633395,209.24,209.06,14.81331579]
["bitfinex","SOLUSD",1756475878735,25.84142993,209.09,209.06,15.48331579]
["bitfinex","SOLUSD",1756475878949,25.84142993,209.09,209.07,0.67]
["bitfinex","SOLUSD",1756475879128,0.06,209.16,209.06,26.77160527]
["bitfinex","SOLUSD",1756475879328,25.84142993,209.08,209.06,26.77160527]
["bitfinex","SOLUSD",1756475879647,25.84142993,209.12,209.07,46.47]
["bitfinex","SOLUSD",1756475879820,25.84142993,209.12,209.08,0.67]
["bitfinex","SOLUSD",1756475880020,25.84142993,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1756475880217,25.84142993,209.11,209.09,50.56259691]
["bitfinex","SOLUSD",1756475880421,0.06,209.16,209.09,62.51917063]
["bitfinex","SOLUSD",1756475880622,1e-08,209.16,209.14,25.84142993]
["bitfinex","SOLUSD",1756475880843,1e-08,209.16,209.1,26.66]
["bitfinex","SOLUSD",1756475880844,25.84142993,209.27,209.16,13.59559401]
["bitfinex","SOLUSD",1756475881050,25.84142993,209.26,209.19,25.84142993]
["bitfinex","SOLUSD",1756475881351,0.2,209.28,209.25,25.84142993]
["bitfinex","SOLUSD",1756475881661,0.2,209.28,209.26,46.44]
["bitfinex","SOLUSD",1756475881822,25.84142993,209.32,209.26,46.44]
["bitfinex","SOLUSD",1756475881823,0.2,209.37,209.27,25.84142993]
["bitfinex","SOLUSD",1756475882025,0.2,209.37,209.31,4.77760259]
["bitfinex","SOLUSD",1756475882258,26.04142993,209.37,209.31,30.61903252]
["bitfinex","SOLUSD",1756475882422,0.2,209.37,209.33,25.84142993]
["bitfinex","SOLUSD",1756475882623,0.2,209.37,209.36,25.84142993]
["bitfinex","SOLUSD",1756475882852,0.06,209.39,209.36,25.84142993]
["bitfinex","SOLUSD",1756475883152,0.06,209.39,209.38,25.84142993]
["bitfinex","SOLUSD",1756475883324,0.06,209.39,209.38,71.60142993]
["bitfinex","SOLUSD",1756475883530,0.06,209.42,209.39,13.59559401]
["bitfinex","SOLUSD",1756475883736,0.2,209.57,209.42,13.59559401]
["bitfinex","SOLUSD",1756475883931,25.84142993,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756475884152,0.6,209.56,209.44,71.58142993]
["bitfinex","SOLUSD",1756475884341,25.84142993,209.49,209.45,45.74]
["bitfinex","SOLUSD",1756475884541,0.2,209.57,209.5,26.0]
["bitfinex","SOLUSD",1756475884851,25.84142993,209.55,209.51,45.74]
["bitfinex","SOLUSD",1756475885058,0.2,209.57,209.52,45.74]
["bitfinex","SOLUSD",1756475885059,25.84142993,209.53,209.52,45.74]
["bitfinex","SOLUSD",1756475885246,25.84142993,209.53,209.44,13.59559401]
["bitfinex","SOLUSD",1756475885247,25.84142993,209.53,209.44,0.66]
["bitfinex","SOLUSD",1756475885446,25.84142993,209.51,209.45,25.84142993]
["bitfinex","SOLUSD",1756475885643,25.84142993,209.5,209.44,0.66]
["bitfinex","SOLUSD",1756475885852,25.84142993,209.51,209.44,26.50142993]
["bitfinex","SOLUSD",1756475886054,25.84142993,209.5,209.45,45.72]
["bitfinex","SOLUSD",1756475886359,25.84142993,209.49,209.46,45.72]
["bitfinex","SOLUSD",1756475886663,5.37197705,209.56,209.46,45.72]
["bitfinex","SOLUSD",1756475886664,25.84142993,209.47,209.46,45.72]
["bitfinex","SOLUSD",1756475886831,0.6,209.53,209.42,0.66]
["bitfinex","SOLUSD",1756475887037,25.84142993,209.45,209.39,25.84142993]
["bitfinex","SOLUSD",1756475887265,25.84142993,209.43,209.38,0.66]
["bitfinex","SOLUSD",1756475887462,25.84142993,209.43,209.4,45.7]
["bitfinex","SOLUSD",1756475887757,26.0,209.53,209.42,25.84142993]
["bitfinex","SOLUSD",1756475887975,25.84142993,209.49,209.43,26.50142993]
["bitfinex","SOLUSD",1756475888141,25.84142993,209.47,209.43,45.7]
["bitfinex","SOLUSD",1756475888464,25.84142993,209.52,209.46,25.84142993]
["bitfinex","SOLUSD",1756475888657,0.06,209.56,209.47,46.36]
["bitfinex","SOLUSD",1756475888963,25.84142993,209.51,209.47,0.66]
["bitfinex","SOLUSD",1756475889167,25.84142993,209.5,209.48,45.68]
["bitfinex","SOLUSD",1756475889344,25.84142993,209.5,209.47,0.66]
["bitfinex","SOLUSD",1756475889539,4.83195985,209.56,209.48,0.66]
["bitfinex","SOLUSD",1756475889851,25.84142993,209.49,209.45,45.68]
["bitfinex","SOLUSD",1756475890045,17.36171743,209.56,209.46,0.66]
["bitfinex","SOLUSD",1756475890046,25.84142993,209.51,209.46,0.66]
["bitfinex","SOLUSD",1756475890242,26.0,209.53,209.46,0.66]
["bitfinex","SOLUSD",1756475890444,26.0,209.53,209.45,45.68]
["bitfinex","SOLUSD",1756475890659,25.84142993,209.52,209.46,0.66]
["bitfinex","SOLUSD",1756475890864,25.84142993,209.49,209.46,0.66]
["bitfinex","SOLUSD",1756475891049,25.84142993,209.47,209.46,10.0]
["bitfinex","SOLUSD",1756475891251,25.84142993,209.47,209.44,45.66]
["bitfinex","SOLUSD",1756475891450,25.84142993,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756475891770,0.06,209.56,209.46,72.16142993]
["bitfinex","SOLUSD",1756475891963,0.06,209.56,209.47,0.66]
["bitfinex","SOLUSD",1756475892162,0.06,209.56,209.52,25.84142993]
["bitfinex","SOLUSD",1756475892367,25.84142993,209.53,209.48,45.66]
["bitfinex","SOLUSD",1756475892554,25.84142993,209.49,209.46,45.66]
["bitfinex","SOLUSD",1756475892741,26.0,209.54,209.43,45.66]
["bitfinex","SOLUSD",1756475893067,25.84142993,209.44,209.43,45.64]
["bitfinex","SOLUSD",1756475893269,26.6,209.53,209.43,45.64]
["bitfinex","SOLUSD",1756475893568,25.84142993,209.45,209.42,45.64]
["bitfinex","SOLUSD",1756475893765,25.84142993,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756475893968,25.84142993,209.45,209.41,0.66]
["bitfinex","SOLUSD",1756475894139,4.77430772,209.46,209.43,45.64]
["bitfinex","SOLUSD",1756475894343,26.0,209.52,209.44,0.66]
["bitfinex","SOLUSD",1756475894538,25.84142993,209.48,209.44,0.66]
["bitfinex","SOLUSD",1756475894783,0.06,209.56,209.45,0.66]
["bitfinex","SOLUSD",1756475894960,25.84142993,209.54,209.47,25.84142993]
["bitfinex","SOLUSD",1756475895268,25.90142993,209.56,209.49,25.84142993]
["bitfinex","SOLUSD",1756475895465,25.90142993,209.56,209.48,0.66]
["bitfinex","SOLUSD",1756475895466,0.06,209.56,209.52,25.84142993]
["bitfinex","SOLUSD",1756475895666,0.06,209.56,209.53,0.66]
["bitfinex","SOLUSD",1756475895864,0.06,209.56,209.55,25.84142993]
["bitfinex","SOLUSD",1756475896163,0.06,209.56,209.55,0.66]
["bitfinex","SOLUSD",1756475896363,0.06,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756475896564,0.06,209.56,209.51,25.84142993]
["bitfinex","SOLUSD",1756475896565,25.84142993,209.55,209.49,0.66]
["bitfinex","SOLUSD",1756475896739,25.84142993,209.52,209.5,45.62]
["bitfinex","SOLUSD",1756475896944,25.84142993,209.52,209.5,46.28]
["bitfinex","SOLUSD",1756475897144,0.06,209.56,209.51,0.66]
["bitfinex","SOLUSD",1756475897469,0.06,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756475897665,25.84142993,209.53,209.52,0.66]
["bitfinex","SOLUSD",1756475897962,25.84142993,209.53,209.52,56.28]
["bitfinex","SOLUSD",1756475898385,0.06,209.56,209.52,56.28]
["bitfinex","SOLUSD",1756475898545,25.84142993,209.55,209.53,0.66]
["bitfinex","SOLUSD",1756475898942,0.06,209.56,209.52,10.0]
["bitfinex","SOLUSD",1756475899180,25.84142993,209.55,209.53,45.6]
["bitfinex","SOLUSD",1756475899363,25.84142993,209.54,209.52,55.6]
["bitfinex","SOLUSD",1756475899673,25.84142993,209.53,209.52,45.6]
["bitfinex","SOLUSD",1756475899851,0.06,209.56,209.52,46.26]
["bitfinex","SOLUSD",1756475900165,25.84142993,209.54,209.53,0.66]
["bitfinex","SOLUSD",1756475900386,25.84142993,209.54,209.52,45.6]
["bitfinex","SOLUSD",1756475900387,25.84142993,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1756475900542,25.84142993,209.51,209.44,0.66]
["bitfinex","SOLUSD",1756475900745,16.76167767,209.56,209.32,40.607682]
["bitfinex","SOLUSD",1756475900746,25.84142993,209.45,209.4,0.66]
["bitfinex","SOLUSD",1756475900946,25.84142993,209.45,209.41,46.24]
["bitfinex","SOLUSD",1756475901150,25.84142993,209.46,209.42,46.24]
["bitfinex","SOLUSD",1756475901357,30.83192009,209.56,209.44,25.84142993]
["bitfinex","SOLUSD",1756475901557,25.84142993,209.51,209.45,26.50142993]
["bitfinex","SOLUSD",1756475901785,4.83192009,209.56,209.45,0.66]
["bitfinex","SOLUSD",1756475901986,25.84142993,209.53,209.47,25.84142993]
["bitfinex","SOLUSD",1756475902183,25.84142993,209.53,209.48,0.66]
["bitfinex","SOLUSD",1756475902349,25.84142993,209.52,209.46,30.61559607]
["bitfinex","SOLUSD",1756475902547,0.06,209.56,209.49,0.66]
["bitfinex","SOLUSD",1756475902778,0.06,209.56,209.51,25.84142993]
["bitfinex","SOLUSD",1756475903093,25.90142993,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756475903293,0.06,209.56,209.53,0.66]
["bitfinex","SOLUSD",1756475903469,0.06,209.56,209.54,0.66]
["bitfinex","SOLUSD",1756475903651,0.06,209.56,209.55,45.56]
["bitfinex","SOLUSD",1756475903852,0.06,209.56,209.55,46.22]
["bitfinex","SOLUSD",1756475904288,0.06,209.56,209.55,50.99213075]
["bitfinex","SOLUSD",1756475904495,0.06,209.56,209.55,65.06493783]
["bitfinex","SOLUSD",1756475904799,0.06,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1756475904970,0.06,209.59,209.57,45.56]
["bitfinex","SOLUSD",1756475905173,0.06,209.59,209.57,0.66]
["bitfinex","SOLUSD",1756475905671,0.06,209.59,209.58,45.56]
["bitfinex","SOLUSD",1756475905854,0.06,209.59,209.55,26.66]
["bitfinex","SOLUSD",1756475905855,4.83124076,209.59,209.48,4.77372541]
["bitfinex","SOLUSD",1756475906060,5.50124076,209.59,209.48,10.0]
["bitfinex","SOLUSD",1756475906281,4.83124076,209.59,209.49,46.2]
["bitfinex","SOLUSD",1756475907403,0.06,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756475907565,0.06,209.56,209.53,0.66]
["bitfinex","SOLUSD",1756475907960,0.06,209.56,209.54,0.66]
["bitfinex","SOLUSD",1756475908373,0.06,209.56,209.51,50.31285564]
["bitfinex","SOLUSD",1756475908574,0.06,209.56,209.54,0.66]
["bitfinex","SOLUSD",1756475908782,0.06,209.56,209.55,45.52]
["bitfinex","SOLUSD",1756475908975,0.06,209.56,209.52,0.66]
["bitfinex","SOLUSD",1756475909180,0.06,209.56,209.53,45.52]
["bitfinex","SOLUSD",1756475909379,0.73,209.56,209.48,10.0]
["bitfinex","SOLUSD",1756475909668,0.06,209.56,209.49,24.54]
["bitfinex","SOLUSD",1756475910287,0.06,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1756475910587,0.06,209.56,209.5,5.48326968]
["bitfinex","SOLUSD",1756475911095,0.06,209.56,209.5,0.71]
["bitfinex","SOLUSD",1756475911298,0.06,209.56,209.51,45.52]
["bitfinex","SOLUSD",1756475911511,0.06,209.56,209.52,14.30559401]
["bitfinex","SOLUSD",1756475911800,0.06,209.56,209.53,45.5]
["bitfinex","SOLUSD",1756475911968,0.06,209.56,209.53,46.21]
["bitfinex","SOLUSD",1756475912166,0.06,209.56,209.5,0.71]
["bitfinex","SOLUSD",1756475912873,0.06,209.56,209.51,45.5]
["bitfinex","SOLUSD",1756475913091,0.06,209.56,209.52,45.5]
["bitfinex","SOLUSD",1756475913282,0.06,209.56,209.45,0.71]
["bitfinex","SOLUSD",1756475913584,0.77,209.56,209.45,0.71]
["bitfinex","SOLUSD",1756475914001,0.77,209.56,209.46,10.88]
["bitfinex","SOLUSD",1756475914366,4.77213075,209.55,209.46,20.88]
["bitfinex","SOLUSD",1756475914566,0.71,209.54,209.46,10.0]
["bitfinex","SOLUSD",1756475915175,16.70245764,209.55,209.46,55.48]
["bitfinex","SOLUSD",1756475915999,4.77213075,209.55,209.47,0.71]
["bitfinex","SOLUSD",1756475916212,0.06,209.56,209.47,0.71]
["bitfinex","SOLUSD",1756475916377,0.06,209.56,209.48,45.48]
["bitfinex","SOLUSD",1756475916697,0.06,209.56,209.49,5.48349754]
["bitfinex","SOLUSD",1756475916906,0.06,209.56,209.49,0.71]
["bitfinex","SOLUSD",1756475917398,0.06,209.56,209.5,45.48]
["bitfinex","SOLUSD",1756475917614,0.06,209.56,209.51,0.71]
["bitfinex","SOLUSD",1756475917923,0.06,209.56,209.52,46.17]
["bitfinex","SOLUSD",1756475918512,0.06,209.56,209.53,45.46]
["bitfinex","SOLUSD",1756475918811,26.06,209.56,209.48,45.46]
["bitfinex","SOLUSD",1756475918999,26.06,209.56,209.44,0.74]
["bitfinex","SOLUSD",1756475919201,0.71,209.55,209.44,10.74]
["bitfinex","SOLUSD",1756475919369,26.0,209.52,209.44,10.03]
["bitfinex","SOLUSD",1756475919694,26.71,209.52,209.45,24.4]
["bitfinex","SOLUSD",1756475919901,26.0,209.52,209.45,24.4]
["bitfinex","SOLUSD",1756475920568,16.70564649,209.51,209.45,24.4]
["bitfinex","SOLUSD",1756475920967,16.70564649,209.51,209.44,10.03]
["bitfinex","SOLUSD",1756475920968,26.0,209.48,209.44,10.03]
["bitfinex","SOLUSD",1756475921175,0.71,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756475921384,26.0,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756475921790,0.71,209.45,209.44,0.03]
["bitfinex","SOLUSD",1756475922601,0.71,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756475922602,4.77463712,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756475923703,26.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756475924394,8.635778,209.44,209.36,13.59559401]
["bitfinex","SOLUSD",1756475924598,4.77440916,209.45,209.39,0.71]
["bitfinex","SOLUSD",1756475925180,3.86114088,209.49,209.47,26.0]
["bitfinex","SOLUSD",1756475925481,7.8014297,209.55,209.48,0.71]
["bitfinex","SOLUSD",1756475925482,4.77234598,209.55,209.48,0.71]
["bitfinex","SOLUSD",1756475925790,4.77234598,209.55,209.48,46.13]
["bitfinex","SOLUSD",1756475926396,0.06,209.56,209.48,46.13]
["bitfinex","SOLUSD",1756475926597,3.86114088,209.55,209.48,0.71]
["bitfinex","SOLUSD",1756475926800,3.86114088,209.55,209.44,0.03]
["bitfinex","SOLUSD",1756475926994,26.0,209.54,209.46,0.71]
["bitfinex","SOLUSD",1756475927374,29.86114088,209.55,209.46,0.71]
["bitfinex","SOLUSD",1756475928190,29.86114088,209.55,209.46,56.11]
["bitfinex","SOLUSD",1756475928401,4.77235849,209.54,209.46,56.11]
["bitfinex","SOLUSD",1756475928604,4.77235849,209.54,209.47,0.71]
["bitfinex","SOLUSD",1756475929106,4.77215043,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1756475929601,4.77215043,209.55,209.49,0.71]
["bitfinex","SOLUSD",1756475929794,4.83193527,209.56,209.49,0.71]
["bitfinex","SOLUSD",1756475931201,0.06,209.56,209.49,0.71]
["bitfinex","SOLUSD",1756475932007,0.77,209.56,209.44,19.11021294]
["bitfinex","SOLUSD",1756475932202,26.0,209.54,209.44,0.74]
["bitfinex","SOLUSD",1756475933093,16.70405192,209.53,209.44,0.74]
["bitfinex","SOLUSD",1756475933292,16.70405192,209.53,209.44,0.03]
["bitfinex","SOLUSD",1756475933800,3.86114088,209.51,209.44,0.03]
["bitfinex","SOLUSD",1756475934811,3.86114088,209.51,209.44,0.74]
["bitfinex","SOLUSD",1756475935118,21.2751928,209.53,209.44,0.03]
["bitfinex","SOLUSD",1756475935893,26.0,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756475936112,29.86114088,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756475936428,26.0,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756475936786,0.71,209.47,209.44,0.03]
["bitfinex","SOLUSD",1756475937122,4.77418122,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756475937416,26.0,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756475937622,26.0,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756475937921,26.71,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756475938419,26.0,209.43,209.41,0.03]
["bitfinex","SOLUSD",1756475938927,4.77418122,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756475939131,4.77349754,209.49,209.42,0.71]
["bitfinex","SOLUSD",1756475939306,16.70724139,209.49,209.41,0.03]
["bitfinex","SOLUSD",1756475939510,0.71,209.48,209.42,10.0]
["bitfinex","SOLUSD",1756475939709,26.0,209.46,209.42,10.0]
["bitfinex","SOLUSD",1756475940005,26.0,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756475940192,0.71,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756475940594,26.0,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1756475940823,26.0,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756475941317,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756475942625,4.77532114,209.41,209.39,0.03]
["bitfinex","SOLUSD",1756475943198,16.71231147,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756475943392,0.67,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756475943600,0.67,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756475944029,16.71231147,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756475944245,4.77486511,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756475944537,4.77486511,209.43,209.39,80.63]
["bitfinex","SOLUSD",1756475944709,4.77486511,209.43,209.39,81.34]
["bitfinex","SOLUSD",1756475945032,4.77486511,209.43,209.4,0.71]
["bitfinex","SOLUSD",1756475945340,4.77486511,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756475945650,4.77486511,209.43,209.39,0.74]
["bitfinex","SOLUSD",1756475945835,4.77372541,209.48,209.41,0.03]
["bitfinex","SOLUSD",1756475946144,16.70803894,209.48,209.41,0.03]
["bitfinex","SOLUSD",1756475946518,26.0,209.45,209.41,10.03]
["bitfinex","SOLUSD",1756475946727,0.67,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756475946905,26.0,209.45,209.41,0.74]
["bitfinex","SOLUSD",1756475947104,26.0,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756475947635,4.77463712,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756475949520,4.77509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1756475950202,4.77349754,209.49,209.41,0.74]
["bitfinex","SOLUSD",1756475951121,4.77349754,209.49,209.41,81.34]
["bitfinex","SOLUSD",1756475952030,26.0,209.46,209.41,80.63]
["bitfinex","SOLUSD",1756475952243,0.67,209.45,209.41,0.03]
["bitfinex","SOLUSD",1756475952617,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756475953124,26.67,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756475953326,39.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756475953522,16.71761558,209.36,209.27,0.71]
["bitfinex","SOLUSD",1756475957116,16.71761558,209.36,209.27,10.71]
["bitfinex","SOLUSD",1756475957117,4.77646159,209.36,209.27,10.71]
["bitfinex","SOLUSD",1756475957336,4.77646159,209.36,209.28,14.30559401]
["bitfinex","SOLUSD",1756475957511,4.77646159,209.36,209.28,0.71]
["bitfinex","SOLUSD",1756475957718,11.94046236,209.38,209.28,0.71]
["bitfinex","SOLUSD",1756475958053,4.77577725,209.39,209.28,0.71]
["bitfinex","SOLUSD",1756475958054,4.77577725,209.39,209.29,13.59559401]
["bitfinex","SOLUSD",1756475958213,4.77577725,209.39,209.31,13.59559401]
["bitfinex","SOLUSD",1756475958413,4.77577725,209.39,209.32,0.71]
["bitfinex","SOLUSD",1756475959112,26.67,209.4,209.31,13.59559401]
["bitfinex","SOLUSD",1756475959330,0.67,209.4,209.3,0.71]
["bitfinex","SOLUSD",1756475959722,26.0,209.39,209.28,80.6]
["bitfinex","SOLUSD",1756475960321,26.0,209.39,209.28,81.31]
["bitfinex","SOLUSD",1756475960639,26.0,209.39,209.3,13.59559401]
["bitfinex","SOLUSD",1756475961138,30.77600534,209.38,209.29,13.59559401]
["bitfinex","SOLUSD",1756475961337,42.71601871,209.38,209.29,10.0]
["bitfinex","SOLUSD",1756475961816,0.67,209.37,209.28,0.71]
["bitfinex","SOLUSD",1756475962018,0.67,209.36,209.25,26.0]
["bitfinex","SOLUSD",1756475962211,26.0,209.35,209.23,13.69559401]
["bitfinex","SOLUSD",1756475962416,26.0,209.35,209.24,0.71]
["bitfinex","SOLUSD",1756475963212,4.77691793,209.34,209.25,13.59559401]
["bitfinex","SOLUSD",1756475963414,4.77691793,209.34,209.26,0.71]
["bitfinex","SOLUSD",1756475964421,16.71921276,209.34,209.26,0.71]
["bitfinex","SOLUSD",1756475964744,4.77691793,209.34,209.26,10.71]
["bitfinex","SOLUSD",1756475964946,4.77691793,209.34,209.26,10.0]
["bitfinex","SOLUSD",1756475965237,4.77668975,209.35,209.27,0.71]
["bitfinex","SOLUSD",1756475965630,0.06,209.36,209.28,13.59559401]
["bitfinex","SOLUSD",1756475965829,0.06,209.36,209.29,0.71]
["bitfinex","SOLUSD",1756475966410,0.67,209.35,209.26,10.0]
["bitfinex","SOLUSD",1756475966615,0.67,209.35,209.26,10.71]
["bitfinex","SOLUSD",1756475967441,16.71921276,209.34,209.26,10.0]
["bitfinex","SOLUSD",1756475967632,0.67,209.33,209.26,10.0]
["bitfinex","SOLUSD",1756475967813,30.83665143,209.36,209.27,14.30559401]
["bitfinex","SOLUSD",1756475969139,30.83665143,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1756475969140,0.06,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1756475969331,0.06,209.36,209.3,0.71]
["bitfinex","SOLUSD",1756475970130,4.8364814,209.36,209.3,0.71]
["bitfinex","SOLUSD",1756475970942,0.06,209.36,209.3,0.71]
["bitfinex","SOLUSD",1756475971241,0.06,209.36,209.27,14.30559401]
["bitfinex","SOLUSD",1756475972526,0.06,209.36,209.27,24.30559401]
["bitfinex","SOLUSD",1756475972731,0.06,209.36,209.28,0.71]
["bitfinex","SOLUSD",1756475973238,4.83646159,209.36,209.28,0.71]
["bitfinex","SOLUSD",1756475973438,4.83646159,209.36,209.27,10.0]
["bitfinex","SOLUSD",1756475973439,26.0,209.32,209.27,80.6]
["bitfinex","SOLUSD",1756475973740,0.72,209.31,209.27,80.6]
["bitfinex","SOLUSD",1756475973949,0.72,209.31,209.24,0.03]
["bitfinex","SOLUSD",1756475975024,26.0,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756475976342,4.77783086,209.3,209.25,0.71]
["bitfinex","SOLUSD",1756475976547,4.77783086,209.3,209.26,0.71]
["bitfinex","SOLUSD",1756475976852,4.77714613,209.33,209.27,0.71]
["bitfinex","SOLUSD",1756475977043,30.77714613,209.33,209.27,0.71]
["bitfinex","SOLUSD",1756475977346,4.77714613,209.33,209.27,0.71]
["bitfinex","SOLUSD",1756475977976,4.77714613,209.33,209.27,5.48849483]
["bitfinex","SOLUSD",1756475978427,4.77668975,209.35,209.28,0.71]
["bitfinex","SOLUSD",1756475978733,26.0,209.34,209.28,0.71]
["bitfinex","SOLUSD",1756475979233,4.77714613,209.33,209.27,213.1]
["bitfinex","SOLUSD",1756475980542,16.72001146,209.33,209.27,213.1]
["bitfinex","SOLUSD",1756475980917,26.0,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756475981118,42.72320703,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756475981522,26.0,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756475981946,0.72,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756475982342,26.72,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756475982922,26.0,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756475983153,4.77897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756475983377,4.77691793,209.34,209.25,0.71]
["bitfinex","SOLUSD",1756475983659,26.0,209.32,209.25,0.71]
["bitfinex","SOLUSD",1756475983950,4.77691793,209.34,209.25,0.71]
["bitfinex","SOLUSD",1756475984151,4.77691793,209.34,209.25,10.71]
["bitfinex","SOLUSD",1756475984542,16.71921276,209.34,209.25,10.71]
["bitfinex","SOLUSD",1756475985055,4.77691793,209.34,209.25,10.71]
["bitfinex","SOLUSD",1756475985662,16.71921276,209.34,209.25,10.71]
["bitfinex","SOLUSD",1756475987256,0.72,209.33,209.24,0.03]
["bitfinex","SOLUSD",1756475987760,26.0,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756475987946,26.72,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756475988762,26.0,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756475989361,5.49897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756475992598,0.72,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756475992863,30.7785053,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756475993071,26.0,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756475993368,30.77836409,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756475993858,30.77802396,209.3,209.24,0.03]
["bitfinex","SOLUSD",1756475994058,4.58114088,209.32,209.25,0.71]
["bitfinex","SOLUSD",1756475994266,0.72,209.32,209.25,0.71]
["bitfinex","SOLUSD",1756475994452,26.0,209.31,209.25,0.71]
["bitfinex","SOLUSD",1756475994768,0.72,209.35,209.25,0.71]
["bitfinex","SOLUSD",1756475994949,0.06,209.36,209.25,0.71]
["bitfinex","SOLUSD",1756475995152,4.8365422,209.36,209.25,0.71]
["bitfinex","SOLUSD",1756475995361,4.8365422,209.36,209.26,4.77874414]
["bitfinex","SOLUSD",1756475995663,4.8365422,209.36,209.25,0.71]
["bitfinex","SOLUSD",1756475995664,0.72,209.35,209.25,5.488938]
["bitfinex","SOLUSD",1756475996050,4.8365422,209.36,209.26,0.71]
["bitfinex","SOLUSD",1756475996247,0.06,209.36,209.28,26.0]
["bitfinex","SOLUSD",1756475996475,0.06,209.39,209.32,26.0]
["bitfinex","SOLUSD",1756475996763,0.06,209.39,209.33,0.71]
["bitfinex","SOLUSD",1756475997148,0.06,209.39,209.33,10.71]
["bitfinex","SOLUSD",1756475997342,0.06,209.39,209.35,4.77668975]
["bitfinex","SOLUSD",1756475997540,0.06,209.39,209.34,5.48690311]
["bitfinex","SOLUSD",1756475997777,0.06,209.39,209.35,0.71]
["bitfinex","SOLUSD",1756475997976,0.06,209.39,209.36,0.71]
["bitfinex","SOLUSD",1756475998263,0.72,209.38,209.33,10.0]
["bitfinex","SOLUSD",1756475998464,0.06,209.39,209.34,0.71]
["bitfinex","SOLUSD",1756475998763,24.88976484,209.43,209.34,0.71]
["bitfinex","SOLUSD",1756475999064,4.77395331,209.47,209.34,0.71]
["bitfinex","SOLUSD",1756475999671,4.77372541,209.48,209.35,4.77668975]
["bitfinex","SOLUSD",1756475999850,4.77372541,209.48,209.36,0.71]
["bitfinex","SOLUSD",1756476000364,3.14114088,209.5,209.4,26.0]
["bitfinex","SOLUSD",1756476000566,0.06,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1756476000952,0.06,209.55,209.5,0.47732696]
["bitfinex","SOLUSD",1756476001276,0.06,209.55,209.51,13.59559401]
["bitfinex","SOLUSD",1756476001588,0.06,209.55,209.46,11.93511598]
["bitfinex","SOLUSD",1756476001745,0.72,209.54,209.42,0.47750931]
["bitfinex","SOLUSD",1756476001942,0.72,209.54,209.43,13.59559401]
["bitfinex","SOLUSD",1756476002175,26.06,209.55,209.42,4.7750626]
["bitfinex","SOLUSD",1756476002363,0.06,209.55,209.42,4.7750626]
["bitfinex","SOLUSD",1756476002557,0.06,209.55,209.43,13.59559401]
["bitfinex","SOLUSD",1756476002867,0.06,209.55,209.46,26.0]
["bitfinex","SOLUSD",1756476003067,0.06,209.55,209.48,39.59559401]
["bitfinex","SOLUSD",1756476003267,0.06,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1756476003572,0.06,209.55,209.48,10.0]
["bitfinex","SOLUSD",1756476003745,0.06,209.55,209.42,13.59559401]
["bitfinex","SOLUSD",1756476004166,0.06,209.55,209.4,13.59559401]
["bitfinex","SOLUSD",1756476004369,0.72,209.54,209.35,16.71841413]
["bitfinex","SOLUSD",1756476004673,0.72,209.53,209.36,13.59559401]
["bitfinex","SOLUSD",1756476004841,0.06,209.55,209.51,26.0]
["bitfinex","SOLUSD",1756476005043,0.06,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1756476005242,0.06,209.55,209.54,40.07282985]
["bitfinex","SOLUSD",1756476005437,0.06,209.55,209.54,0.47723584]
["bitfinex","SOLUSD",1756476005740,0.06,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1756476006047,0.06,209.55,209.54,26.0]
["bitfinex","SOLUSD",1756476006276,0.06,209.55,209.44,40.58441556]
["bitfinex","SOLUSD",1756476006277,0.06,209.55,209.44,4.77463712]
["bitfinex","SOLUSD",1756476006438,0.06,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476006439,0.78,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476006644,0.06,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1756476006875,1e-08,209.55,209.54,14.07282985]
["bitfinex","SOLUSD",1756476007050,1e-08,209.55,209.52,26.0]
["bitfinex","SOLUSD",1756476007373,1e-08,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1756476007760,0.72,209.54,209.44,13.59559401]
["bitfinex","SOLUSD",1756476007943,1e-08,209.55,209.5,13.59559401]
["bitfinex","SOLUSD",1756476008574,1e-08,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1756476008950,1e-08,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1756476009267,1e-08,209.55,209.5,26.0]
["bitfinex","SOLUSD",1756476009457,1e-08,209.55,209.51,39.59559401]
["bitfinex","SOLUSD",1756476009966,0.72,209.54,209.38,13.59559401]
["bitfinex","SOLUSD",1756476010167,0.72,209.53,209.39,11.93912471]
["bitfinex","SOLUSD",1756476010376,0.72,209.53,209.42,26.0]
["bitfinex","SOLUSD",1756476010749,0.72,209.53,209.42,10.0]
["bitfinex","SOLUSD",1756476010946,0.72,209.53,209.43,13.59559401]
["bitfinex","SOLUSD",1756476011144,0.72,209.52,209.42,10.0]
["bitfinex","SOLUSD",1756476011581,0.72,209.52,209.43,13.59559401]
["bitfinex","SOLUSD",1756476012274,0.72,209.51,209.43,13.59559401]
["bitfinex","SOLUSD",1756476012776,0.72,209.5,209.42,10.0]
["bitfinex","SOLUSD",1756476012981,0.72,209.5,209.31,94.955097]
["bitfinex","SOLUSD",1756476012982,0.72,209.49,209.34,18.37251194]
["bitfinex","SOLUSD",1756476013144,0.72,209.49,209.28,54.44]
["bitfinex","SOLUSD",1756476013145,0.72,209.48,209.29,11.94468328]
["bitfinex","SOLUSD",1756476013352,26.0,209.46,209.29,11.94468328]
["bitfinex","SOLUSD",1756476013647,5.49282168,209.52,209.38,13.59559401]
["bitfinex","SOLUSD",1756476013852,0.72,209.52,209.39,0.47757772]
["bitfinex","SOLUSD",1756476014162,5.49290608,209.52,209.39,0.47757772]
["bitfinex","SOLUSD",1756476014365,26.0,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1756476014581,0.72,209.48,209.35,13.59559401]
["bitfinex","SOLUSD",1756476014868,0.72,209.48,209.38,26.0]
["bitfinex","SOLUSD",1756476015068,26.0,209.49,209.39,13.59559401]
["bitfinex","SOLUSD",1756476015069,0.72,209.47,209.39,13.59559401]
["bitfinex","SOLUSD",1756476015254,0.72,209.46,209.34,4.77691793]
["bitfinex","SOLUSD",1756476015459,0.72,209.45,209.31,4.77760259]
["bitfinex","SOLUSD",1756476015661,0.72,209.48,209.3,0.47778308]
["bitfinex","SOLUSD",1756476015962,0.72,209.53,209.41,13.59559401]
["bitfinex","SOLUSD",1756476016179,1e-08,209.55,209.44,26.0]
["bitfinex","SOLUSD",1756476016481,26.0,209.52,209.39,13.59559401]
["bitfinex","SOLUSD",1756476016647,26.0,209.52,209.35,10.0]
["bitfinex","SOLUSD",1756476016648,0.72,209.51,209.35,10.0]
["bitfinex","SOLUSD",1756476016850,0.72,209.53,209.39,39.59559401]
["bitfinex","SOLUSD",1756476017051,1e-08,209.55,209.45,13.59559401]
["bitfinex","SOLUSD",1756476017775,1e-08,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476017955,1e-08,209.55,209.5,26.0]
["bitfinex","SOLUSD",1756476018367,1e-08,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476018556,0.72000001,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476018759,0.72000001,209.55,209.45,26.0]
["bitfinex","SOLUSD",1756476018968,0.72000001,209.55,209.46,26.0]
["bitfinex","SOLUSD",1756476019367,1e-08,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476019564,1e-08,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1756476019760,1e-08,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1756476019761,1e-08,209.55,209.49,18.36904624]
["bitfinex","SOLUSD",1756476019951,1e-08,209.55,209.49,10.0]
["bitfinex","SOLUSD",1756476020276,0.72,209.54,209.46,80.6]
["bitfinex","SOLUSD",1756476020468,1e-08,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756476021071,0.72,209.54,209.46,4.77415767]
["bitfinex","SOLUSD",1756476021375,0.72,209.53,209.43,18.37045912]
["bitfinex","SOLUSD",1756476021789,1e-08,209.55,209.43,18.37045912]
["bitfinex","SOLUSD",1756476021964,1e-08,209.55,209.46,13.59559401]
["bitfinex","SOLUSD",1756476022478,26.0,209.53,209.43,4.77486511]
["bitfinex","SOLUSD",1756476022678,26.0,209.53,209.44,13.59559401]
["bitfinex","SOLUSD",1756476023067,0.72,209.54,209.44,23.59559401]
["bitfinex","SOLUSD",1756476023373,1e-08,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1756476023683,1e-08,209.55,209.54,0.47723584]
["bitfinex","SOLUSD",1756476023854,1e-08,209.55,209.53,26.0]
["bitfinex","SOLUSD",1756476024055,1e-08,209.55,209.43,23.87432555]
["bitfinex","SOLUSD",1756476024056,1e-08,209.57,209.56,26.0]
["bitfinex","SOLUSD",1756476024253,0.06,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1756476024572,0.06,209.59,209.54,16.70325473]
["bitfinex","SOLUSD",1756476024573,0.06,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1756476025354,0.06,209.59,209.54,30.77235849]
["bitfinex","SOLUSD",1756476025355,0.06,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1756476025755,0.06,209.59,209.58,44.36704166]
["bitfinex","SOLUSD",1756476026258,0.2,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756476026461,0.2,209.6,209.58,5.24859241]
["bitfinex","SOLUSD",1756476026661,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1756476026969,1e-08,209.61,209.6,24.07269324]
["bitfinex","SOLUSD",1756476027482,1e-08,209.61,209.6,23.59559401]
["bitfinex","SOLUSD",1756476027681,1e-08,209.61,209.6,28.36658637]
["bitfinex","SOLUSD",1756476027985,1e-08,209.61,209.6,28.8436856]
["bitfinex","SOLUSD",1756476028185,1e-08,209.61,209.6,23.59559401]
["bitfinex","SOLUSD",1756476028486,1e-08,209.61,209.37,104.4805581]
["bitfinex","SOLUSD",1756476028487,1e-08,209.61,209.5,11.93271398]
["bitfinex","SOLUSD",1756476028674,1e-08,209.61,209.58,26.0]
["bitfinex","SOLUSD",1756476028879,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1756476029280,1e-08,209.61,209.58,26.0]
["bitfinex","SOLUSD",1756476030274,0.72,209.6,209.56,94.19559401]
["bitfinex","SOLUSD",1756476030476,0.66,209.59,209.48,4.77372541]
["bitfinex","SOLUSD",1756476030867,0.66,209.59,209.52,26.0]
["bitfinex","SOLUSD",1756476031268,0.66,209.58,209.36,4.77646159]
["bitfinex","SOLUSD",1756476031572,0.66,209.58,209.48,13.59559401]
["bitfinex","SOLUSD",1756476031780,4.77167533,209.57,209.48,18.36923756]
["bitfinex","SOLUSD",1756476032094,0.66,209.56,209.45,4.77425193]
["bitfinex","SOLUSD",1756476032308,4.77167533,209.57,209.41,18.37091515]
["bitfinex","SOLUSD",1756476032595,5.43167533,209.57,209.41,18.37091515]
["bitfinex","SOLUSD",1756476033016,5.43167533,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1756476033502,4.77142597,209.59,209.49,13.59559401]
["bitfinex","SOLUSD",1756476033711,5.43096483,209.61,209.52,26.0]
["bitfinex","SOLUSD",1756476033870,1e-08,209.61,209.53,18.36818027]
["bitfinex","SOLUSD",1756476034187,1e-08,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1756476034402,1e-08,209.61,209.6,39.59559401]
["bitfinex","SOLUSD",1756476034600,1e-08,209.61,209.6,40.07269324]
["bitfinex","SOLUSD",1756476034911,1e-08,209.61,209.6,50.07269324]
["bitfinex","SOLUSD",1756476035496,1e-08,209.61,209.6,49.59559401]
["bitfinex","SOLUSD",1756476035885,1e-08,209.61,209.6,54.36658637]
["bitfinex","SOLUSD",1756476036091,1e-08,209.61,209.6,54.8436856]
["bitfinex","SOLUSD",1756476036396,1e-08,209.61,209.6,99.3236856]
["bitfinex","SOLUSD",1756476036591,1e-08,209.61,209.6,98.84658637]
["bitfinex","SOLUSD",1756476037098,0.02000001,209.69,209.65,13.59559401]
["bitfinex","SOLUSD",1756476037678,0.02000001,209.69,209.68,39.59559401]
["bitfinex","SOLUSD",1756476037888,0.02000001,209.69,209.68,44.36476608]
["bitfinex","SOLUSD",1756476038615,1e-08,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1756476038783,1e-08,209.71,209.7,14.07246573]
["bitfinex","SOLUSD",1756476038983,0.2,209.76,209.74,39.59559401]
["bitfinex","SOLUSD",1756476039196,1e-08,209.76,209.75,58.53235205]
["bitfinex","SOLUSD",1756476039607,1e-08,209.77,209.76,39.59559401]
["bitfinex","SOLUSD",1756476039784,1e-08,209.77,209.76,18.36294717]
["bitfinex","SOLUSD",1756476040111,1e-08,209.77,209.76,18.83968248]
["bitfinex","SOLUSD",1756476040279,0.62000001,209.92,209.79,39.59559401]
["bitfinex","SOLUSD",1756476040594,0.62000001,209.92,209.84,39.59559401]
["bitfinex","SOLUSD",1756476040791,0.62000001,209.92,209.86,13.59559401]
["bitfinex","SOLUSD",1756476041510,11.9016675,210.06,209.9,13.59559401]
["bitfinex","SOLUSD",1756476041716,11.9016675,210.06,209.92,13.59559401]
["bitfinex","SOLUSD",1756476041918,16.66587304,210.01,209.9,13.59559401]
["bitfinex","SOLUSD",1756476042226,26.0,209.98,209.72,20.0]
["bitfinex","SOLUSD",1756476042425,0.66,209.97,209.85,13.59559401]
["bitfinex","SOLUSD",1756476042631,0.66,209.96,209.86,44.42]
["bitfinex","SOLUSD",1756476042791,0.66,209.95,209.85,58.01559401]
["bitfinex","SOLUSD",1756476042995,0.66,209.94,209.85,58.01559401]
["bitfinex","SOLUSD",1756476043408,0.66,209.94,209.85,62.78072455]
["bitfinex","SOLUSD",1756476043593,0.66,209.93,209.85,13.59559401]
["bitfinex","SOLUSD",1756476043789,0.66,209.93,209.87,13.59559401]
["bitfinex","SOLUSD",1756476044301,0.66,209.93,209.85,10.0]
["bitfinex","SOLUSD",1756476044503,0.66,209.92,209.86,13.59559401]
["bitfinex","SOLUSD",1756476044719,0.66,209.92,209.83,57.99559401]
["bitfinex","SOLUSD",1756476044924,0.66,209.91,209.83,57.99559401]
["bitfinex","SOLUSD",1756476045621,0.66,209.9,209.8,13.59559401]
["bitfinex","SOLUSD",1756476045831,0.66,209.93,209.88,13.59559401]
["bitfinex","SOLUSD",1756476045998,4.76229655,209.99,209.88,13.59559401]
["bitfinex","SOLUSD",1756476046195,26.0,209.96,209.84,0.05]
["bitfinex","SOLUSD",1756476046421,26.0,209.96,209.89,13.59559401]
["bitfinex","SOLUSD",1756476046590,0.66,209.95,209.89,13.59559401]
["bitfinex","SOLUSD",1756476046792,0.66,209.98,209.89,13.59559401]
["bitfinex","SOLUSD",1756476046998,0.66,209.97,209.86,13.59559401]
["bitfinex","SOLUSD",1756476047302,4.76229655,209.99,209.85,26.0]
["bitfinex","SOLUSD",1756476047303,4.76229655,209.99,209.88,13.59559401]
["bitfinex","SOLUSD",1756476047499,4.76303881,209.95,209.85,44.38]
["bitfinex","SOLUSD",1756476047705,26.0,209.92,209.82,13.59559401]
["bitfinex","SOLUSD",1756476048043,4.76303881,209.95,209.83,0.05]
["bitfinex","SOLUSD",1756476048219,0.66,209.97,209.85,13.59559401]
["bitfinex","SOLUSD",1756476048394,23.80158994,210.07,209.89,13.59559401]
["bitfinex","SOLUSD",1756476048594,4.7605446,210.06,209.91,13.59559401]
["bitfinex","SOLUSD",1756476048825,0.66,210.06,209.95,13.59559401]
["bitfinex","SOLUSD",1756476049003,0.66,210.05,209.97,13.59559401]
["bitfinex","SOLUSD",1756476049400,0.66,210.05,209.97,18.35809959]
["bitfinex","SOLUSD",1756476049601,0.66,210.09,209.97,18.35809959]
["bitfinex","SOLUSD",1756476049811,0.66,210.09,210.01,13.59559401]
["bitfinex","SOLUSD",1756476050018,0.66,210.13,210.03,13.59559401]
["bitfinex","SOLUSD",1756476050230,0.66,210.13,210.07,13.59559401]
["bitfinex","SOLUSD",1756476050527,0.66,210.13,210.05,26.0]
["bitfinex","SOLUSD",1756476050834,11.8927706,210.22,210.06,13.59559401]
["bitfinex","SOLUSD",1756476051039,0.66,210.17,210.06,13.59559401]
["bitfinex","SOLUSD",1756476051201,0.66,210.16,210.06,13.59559401]
["bitfinex","SOLUSD",1756476051403,4.75850582,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1756476051602,0.66,210.16,210.06,18.35608737]
["bitfinex","SOLUSD",1756476051796,5.41829453,210.16,210.06,13.59559401]
["bitfinex","SOLUSD",1756476052027,0.66,210.16,210.06,18.35610059]
["bitfinex","SOLUSD",1756476052227,23.71001221,210.39,210.07,0.05]
["bitfinex","SOLUSD",1756476052228,0.66,210.21,210.07,0.05]
["bitfinex","SOLUSD",1756476052527,26.0,210.26,210.07,0.52603179]
["bitfinex","SOLUSD",1756476052703,0.66,210.26,210.08,0.05]
["bitfinex","SOLUSD",1756476053050,0.66,210.26,210.14,13.59559401]
["bitfinex","SOLUSD",1756476053234,0.66,210.26,210.16,13.59559401]
["bitfinex","SOLUSD",1756476053421,0.66,210.26,210.18,13.59559401]
["bitfinex","SOLUSD",1756476053618,13.52,210.38,210.18,13.59559401]
["bitfinex","SOLUSD",1756476053807,0.66,210.32,210.19,0.05]
["bitfinex","SOLUSD",1756476054202,0.66,210.32,210.24,13.59559401]
["bitfinex","SOLUSD",1756476054421,0.66,210.34,210.26,13.59559401]
["bitfinex","SOLUSD",1756476054618,0.66,210.37,210.26,13.59559401]
["bitfinex","SOLUSD",1756476054822,4.75194829,210.44,210.26,13.59559401]
["bitfinex","SOLUSD",1756476054823,0.66,210.36,210.28,13.59559401]
["bitfinex","SOLUSD",1756476055454,0.66,210.58,210.37,16.63735322]
["bitfinex","SOLUSD",1756476055612,0.66,210.58,210.45,13.59559401]
["bitfinex","SOLUSD",1756476056013,0.66,210.58,210.44,26.0]
["bitfinex","SOLUSD",1756476056014,0.66,210.58,210.51,13.59559401]
["bitfinex","SOLUSD",1756476056219,0.66,210.63,210.53,13.59559401]
["bitfinex","SOLUSD",1756476056417,0.66,210.63,210.55,13.59559401]
["bitfinex","SOLUSD",1756476057349,17.19236515,210.99,210.55,13.59559401]
["bitfinex","SOLUSD",1756476057350,4.74473334,210.76,210.56,0.05]
["bitfinex","SOLUSD",1756476057635,0.66,210.7,210.57,13.59559401]
["bitfinex","SOLUSD",1756476057816,0.66,210.69,210.57,13.59559401]
["bitfinex","SOLUSD",1756476058014,0.66,210.72,210.61,13.59559401]
["bitfinex","SOLUSD",1756476058211,0.06,210.63,210.61,13.59559401]
["bitfinex","SOLUSD",1756476058408,0.01,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1756476058632,0.01,210.63,210.62,59.81038272]
["bitfinex","SOLUSD",1756476058831,0.01,210.63,210.62,14.07038272]
["bitfinex","SOLUSD",1756476059046,0.06,210.66,210.65,39.59559401]
["bitfinex","SOLUSD",1756476059258,0.1,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1756476059533,0.1,210.85,210.74,26.0]
["bitfinex","SOLUSD",1756476059746,5.50280176,210.85,210.71,45.86]
["bitfinex","SOLUSD",1756476059953,0.76,210.85,210.76,13.59559401]
["bitfinex","SOLUSD",1756476060250,0.1,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1756476060575,0.1,210.85,210.75,26.0]
["bitfinex","SOLUSD",1756476060745,0.1,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1756476061260,0.1,210.85,210.8,23.59559401]
["bitfinex","SOLUSD",1756476061542,0.1,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1756476062337,0.02,211.0,210.95,26.0]
["bitfinex","SOLUSD",1756476062511,0.02,211.0,210.99,39.59559401]
["bitfinex","SOLUSD",1756476062711,0.02,211.0,210.99,40.06955012]
["bitfinex","SOLUSD",1756476063012,0.02,211.0,210.99,85.69559401]
["bitfinex","SOLUSD",1756476063241,0.02,211.0,210.99,90.43515512]
["bitfinex","SOLUSD",1756476063413,0.02,211.0,210.99,39.59559401]
["bitfinex","SOLUSD",1756476063617,1.00749619,211.08,211.03,26.0]
["bitfinex","SOLUSD",1756476063825,1.00749619,211.08,211.07,13.59559401]
["bitfinex","SOLUSD",1756476064014,1.72749619,211.08,210.96,13.59559401]
["bitfinex","SOLUSD",1756476064218,1.00749619,211.08,211.07,39.59559401]
["bitfinex","SOLUSD",1756476064651,1.00749619,211.08,211.07,13.59559401]
["bitfinex","SOLUSD",1756476065034,1.00749619,211.08,211.07,14.06937048]
["bitfinex","SOLUSD",1756476065352,1.00749619,211.08,211.07,95.93559401]
["bitfinex","SOLUSD",1756476065559,1.00749619,211.08,211.07,23.59559401]
["bitfinex","SOLUSD",1756476065849,1.00749619,211.08,211.02,13.59559401]
["bitfinex","SOLUSD",1756476066035,1.00749619,211.08,211.05,26.0]
["bitfinex","SOLUSD",1756476066230,0.72,211.07,210.91,20.0]
["bitfinex","SOLUSD",1756476066432,0.72,211.07,210.95,13.59559401]
["bitfinex","SOLUSD",1756476066627,1.00749619,211.08,210.98,26.0]
["bitfinex","SOLUSD",1756476066834,1.00749619,211.08,210.99,13.59559401]
["bitfinex","SOLUSD",1756476067034,1.00749619,211.08,210.98,13.59559401]
["bitfinex","SOLUSD",1756476067255,0.72,211.23,211.14,13.59559401]
["bitfinex","SOLUSD",1756476067472,0.72,211.22,211.12,26.0]
["bitfinex","SOLUSD",1756476067628,0.72,211.21,211.07,26.0]
["bitfinex","SOLUSD",1756476067830,26.0,211.17,210.92,13.59559401]
["bitfinex","SOLUSD",1756476068128,0.72,211.16,210.95,26.0]
["bitfinex","SOLUSD",1756476068329,0.72,211.15,211.04,13.59559401]
["bitfinex","SOLUSD",1756476068529,26.0,211.13,210.91,4.74135887]
["bitfinex","SOLUSD",1756476068831,0.72,211.19,211.07,13.59559401]
["bitfinex","SOLUSD",1756476069028,0.72,211.23,211.11,13.59559401]
["bitfinex","SOLUSD",1756476069227,2.47157243,211.35,211.18,26.0]
["bitfinex","SOLUSD",1756476069449,2.47157243,211.35,211.23,13.59559401]
["bitfinex","SOLUSD",1756476069932,2.47157243,211.35,211.13,0.66]
["bitfinex","SOLUSD",1756476070157,2.47157243,211.35,211.18,13.59559401]
["bitfinex","SOLUSD",1756476070367,19.03191905,211.35,211.17,13.59559401]
["bitfinex","SOLUSD",1756476070526,2.47157243,211.35,211.17,13.59559401]
["bitfinex","SOLUSD",1756476070729,2.47157243,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1756476070964,2.47157243,211.35,211.27,13.59559401]
["bitfinex","SOLUSD",1756476070965,2.47157243,211.35,211.28,0.47330556]
["bitfinex","SOLUSD",1756476071252,11.82426717,211.43,211.26,13.59559401]
["bitfinex","SOLUSD",1756476071429,0.72,211.34,211.25,13.59559401]
["bitfinex","SOLUSD",1756476071631,11.82426717,211.43,211.23,13.59559401]
["bitfinex","SOLUSD",1756476071632,0.72,211.33,211.23,13.59559401]
["bitfinex","SOLUSD",1756476071896,0.72,211.35,211.23,13.59559401]
["bitfinex","SOLUSD",1756476072053,0.72,211.32,211.11,0.66]
["bitfinex","SOLUSD",1756476072375,0.72,211.32,211.12,13.59559401]
["bitfinex","SOLUSD",1756476072598,0.72,211.31,211.2,13.59559401]
["bitfinex","SOLUSD",1756476072749,13.59559401,211.29,211.1,0.66]
["bitfinex","SOLUSD",1756476073115,11.82426717,211.43,211.1,0.66]
["bitfinex","SOLUSD",1756476073116,0.72,211.28,211.1,0.66]
["bitfinex","SOLUSD",1756476073385,0.72,211.32,211.23,13.59559401]
["bitfinex","SOLUSD",1756476073565,0.72,211.36,211.27,13.59559401]
["bitfinex","SOLUSD",1756476073752,0.72,211.35,211.19,13.59559401]
["bitfinex","SOLUSD",1756476073950,26.72,211.34,211.19,13.59559401]
["bitfinex","SOLUSD",1756476074267,0.72,211.33,211.2,13.59559401]
["bitfinex","SOLUSD",1756476074468,0.72,211.32,211.13,0.66]
["bitfinex","SOLUSD",1756476074674,0.72,211.32,211.14,0.47361939]
["bitfinex","SOLUSD",1756476074887,0.72,211.32,211.22,13.59559401]
["bitfinex","SOLUSD",1756476075086,0.72,211.36,211.22,14.25559401]
["bitfinex","SOLUSD",1756476075386,0.72,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1756476075565,5.4514443,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1756476075762,4.73097149,211.38,211.26,13.59559401]
["bitfinex","SOLUSD",1756476075985,5.45044567,211.4,211.3,13.59559401]
["bitfinex","SOLUSD",1756476076165,5.45044567,211.4,211.28,13.59559401]
["bitfinex","SOLUSD",1756476076348,0.72,211.39,211.28,13.59559401]
["bitfinex","SOLUSD",1756476076548,0.72,211.38,211.26,13.59559401]
["bitfinex","SOLUSD",1756476076758,0.72,211.37,211.26,13.59559401]
["bitfinex","SOLUSD",1756476077090,0.06,211.35,211.17,13.59559401]
["bitfinex","SOLUSD",1756476077252,26.0,211.33,211.17,13.59559401]
["bitfinex","SOLUSD",1756476077454,33.62403357,211.2,211.16,5.39567808]
["bitfinex","SOLUSD",1756476077676,33.62403357,211.2,211.1,13.05584894]
["bitfinex","SOLUSD",1756476077677,39.59559401,211.33,211.1,0.66]
["bitfinex","SOLUSD",1756476077873,33.62403357,211.16,211.1,0.66]
["bitfinex","SOLUSD",1756476078081,33.62403357,211.11,210.99,0.66]
["bitfinex","SOLUSD",1756476078260,33.62403357,211.01,210.84,3.88871076]
["bitfinex","SOLUSD",1756476078458,33.62403357,210.97,210.89,0.66]
["bitfinex","SOLUSD",1756476078687,33.62403357,210.94,210.89,0.66]
["bitfinex","SOLUSD",1756476078893,33.62403357,210.9,210.76,0.66]
["bitfinex","SOLUSD",1756476079113,33.62403357,210.83,210.75,0.03]
["bitfinex","SOLUSD",1756476079413,31.46346399,210.82,210.72,0.03]
["bitfinex","SOLUSD",1756476079831,33.62403357,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756476080689,34.34403357,210.73,210.72,0.03]
["bitfinex","SOLUSD",1756476081081,20.0,210.83,210.7,0.03]
["bitfinex","SOLUSD",1756476081302,33.62403357,210.71,210.7,0.03]
["bitfinex","SOLUSD",1756476081503,26.0,210.68,210.54,0.66]
["bitfinex","SOLUSD",1756476081722,26.0,210.68,210.5,0.66]
["bitfinex","SOLUSD",1756476081885,33.62403357,210.57,210.5,0.66]
["bitfinex","SOLUSD",1756476082087,26.0,210.7,210.5,10.66]
["bitfinex","SOLUSD",1756476082288,0.72,210.79,210.66,26.0]
["bitfinex","SOLUSD",1756476082606,4.74195445,210.89,210.76,26.0]
["bitfinex","SOLUSD",1756476082607,0.72,210.89,210.76,26.0]
["bitfinex","SOLUSD",1756476082927,0.72,210.89,210.67,1.13467603]
["bitfinex","SOLUSD",1756476082928,33.62403357,210.77,210.67,0.66]
["bitfinex","SOLUSD",1756476083158,20.0,210.89,210.67,0.66]
["bitfinex","SOLUSD",1756476083159,33.62403357,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1756476083298,33.62403357,210.72,210.57,20.0]
["bitfinex","SOLUSD",1756476083299,33.62403357,210.69,210.62,4.74779538]
["bitfinex","SOLUSD",1756476083519,0.72,210.75,210.61,5.40802378]
["bitfinex","SOLUSD",1756476083720,26.0,210.87,210.63,13.59559401]
["bitfinex","SOLUSD",1756476083905,33.62403357,210.68,210.63,13.59559401]
["bitfinex","SOLUSD",1756476084103,33.62403357,210.68,210.62,0.66]
["bitfinex","SOLUSD",1756476084104,0.72,210.79,210.65,13.59559401]
["bitfinex","SOLUSD",1756476084288,0.72,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1756476084488,33.62403357,210.83,210.82,13.59559401]
["bitfinex","SOLUSD",1756476084710,34.34403357,210.83,210.69,0.66]
["bitfinex","SOLUSD",1756476084923,33.62403357,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1756476085090,0.72,210.79,210.62,0.66]
["bitfinex","SOLUSD",1756476085287,48.92,210.88,210.69,26.0]
["bitfinex","SOLUSD",1756476085487,33.62403357,210.76,210.73,13.59559401]
["bitfinex","SOLUSD",1756476085684,0.72,210.84,210.73,13.59559401]
["bitfinex","SOLUSD",1756476085923,33.62403357,210.74,210.7,13.59559401]
["bitfinex","SOLUSD",1756476086093,33.62403357,210.79,210.75,39.59559401]
["bitfinex","SOLUSD",1756476086289,26.72,210.87,210.72,33.62403357]
["bitfinex","SOLUSD",1756476086290,33.62403357,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1756476086505,26.0,210.87,210.63,16.61681621]
["bitfinex","SOLUSD",1756476086506,33.62403357,210.73,210.63,4.74766177]
["bitfinex","SOLUSD",1756476086711,0.72,210.84,210.7,13.59559401]
["bitfinex","SOLUSD",1756476086934,33.62403357,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1756476087131,0.72,210.83,210.69,13.59559401]
["bitfinex","SOLUSD",1756476087335,33.62403357,210.7,210.59,0.66]
["bitfinex","SOLUSD",1756476087637,33.62403357,210.6,210.48,17.28865829]
["bitfinex","SOLUSD",1756476087937,33.62403357,210.61,210.54,26.0]
["bitfinex","SOLUSD",1756476088102,26.72,210.68,210.54,26.0]
["bitfinex","SOLUSD",1756476088305,0.72,210.73,210.6,39.59559401]
["bitfinex","SOLUSD",1756476088535,26.72,210.72,210.58,13.59559401]
["bitfinex","SOLUSD",1756476088726,33.62403357,210.59,210.52,13.59559401]
["bitfinex","SOLUSD",1756476088925,33.62403357,210.54,210.48,65.78865829]
["bitfinex","SOLUSD",1756476089106,0.72,210.62,210.48,63.91104522]
["bitfinex","SOLUSD",1756476089305,33.62403357,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1756476089548,0.72,210.68,210.54,26.0]
["bitfinex","SOLUSD",1756476089722,33.62403357,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756476090034,33.62403357,210.6,210.54,13.59559401]
["bitfinex","SOLUSD",1756476090239,4.74483495,210.76,210.53,59.62403357]
["bitfinex","SOLUSD",1756476090240,33.62403357,210.65,210.62,26.0]
["bitfinex","SOLUSD",1756476090408,0.72,210.72,210.63,13.59559401]
["bitfinex","SOLUSD",1756476090605,33.62403357,210.67,210.63,13.59559401]
["bitfinex","SOLUSD",1756476090823,33.62403357,210.64,210.53,0.67]
["bitfinex","SOLUSD",1756476091002,33.62403357,210.58,210.57,39.59559401]
["bitfinex","SOLUSD",1756476091205,0.7,210.66,210.58,18.34416299]
["bitfinex","SOLUSD",1756476091407,33.62403357,210.59,210.5,4.75059382]
["bitfinex","SOLUSD",1756476091627,26.0,210.65,210.54,33.62403357]
["bitfinex","SOLUSD",1756476091941,33.62403357,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1756476092247,4.74331397,210.83,210.6,13.59559401]
["bitfinex","SOLUSD",1756476092531,33.62403357,210.63,210.62,39.59559401]
["bitfinex","SOLUSD",1756476092746,0.7,210.75,210.63,13.59559401]
["bitfinex","SOLUSD",1756476092910,33.62403357,210.7,210.64,13.59559401]
["bitfinex","SOLUSD",1756476093113,33.62403357,210.69,210.64,13.59559401]
["bitfinex","SOLUSD",1756476093336,33.62403357,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1756476093530,34.32403357,210.65,210.55,13.59559401]
["bitfinex","SOLUSD",1756476093707,33.62403357,210.59,210.55,18.34505969]
["bitfinex","SOLUSD",1756476093907,33.62403357,210.61,210.55,64.51275747]
["bitfinex","SOLUSD",1756476094107,33.62403357,210.62,210.57,13.59559401]
["bitfinex","SOLUSD",1756476094423,33.62403357,210.61,210.57,13.59559401]
["bitfinex","SOLUSD",1756476094618,33.62403357,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1756476095111,33.62403357,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1756476095319,33.62403357,210.61,210.58,13.59559401]
["bitfinex","SOLUSD",1756476095641,0.06,210.67,210.58,39.59559401]
["bitfinex","SOLUSD",1756476095810,33.62403357,210.62,210.59,13.59559401]
["bitfinex","SOLUSD",1756476096010,0.06,210.67,210.63,26.0]
["bitfinex","SOLUSD",1756476096307,33.62403357,210.65,210.63,10.0]
["bitfinex","SOLUSD",1756476096514,0.06,210.67,210.64,13.59559401]
["bitfinex","SOLUSD",1756476096722,0.06,210.67,210.63,10.0]
["bitfinex","SOLUSD",1756476096920,0.7,210.66,210.6,0.03]
["bitfinex","SOLUSD",1756476097824,33.62403357,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756476098022,0.7,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756476098223,34.32403357,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756476098438,33.62403357,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756476098625,26.0,210.56,210.44,4.75194829]
["bitfinex","SOLUSD",1756476098854,26.0,210.56,210.44,30.75194829]
["bitfinex","SOLUSD",1756476099014,33.62403357,210.49,210.46,26.0]
["bitfinex","SOLUSD",1756476099211,26.7,210.61,210.47,14.26559401]
["bitfinex","SOLUSD",1756476099414,33.62403357,210.51,210.48,16.62865829]
["bitfinex","SOLUSD",1756476099643,33.62403357,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1756476099853,34.32403357,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1756476100149,33.62403357,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1756476100315,34.32403357,210.42,210.27,0.67]
["bitfinex","SOLUSD",1756476100520,34.32403357,210.42,210.28,16.64447402]
["bitfinex","SOLUSD",1756476100521,0.7,210.42,210.28,16.64447402]
["bitfinex","SOLUSD",1756476100852,0.7,210.41,210.28,16.64447402]
["bitfinex","SOLUSD",1756476101147,33.62403357,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756476101354,0.7,210.4,210.28,11.88891002]
["bitfinex","SOLUSD",1756476101533,33.62403357,210.31,210.28,11.88891002]
["bitfinex","SOLUSD",1756476101847,0.7,210.39,210.28,45.51294359]
["bitfinex","SOLUSD",1756476102069,33.62403357,210.35,210.29,13.59559401]
["bitfinex","SOLUSD",1756476102241,0.7,210.39,210.29,13.59559401]
["bitfinex","SOLUSD",1756476102242,33.62403357,210.34,210.29,13.59559401]
["bitfinex","SOLUSD",1756476102431,0.7,210.39,210.31,26.0]
["bitfinex","SOLUSD",1756476102627,33.62403357,210.32,210.29,13.59559401]
["bitfinex","SOLUSD",1756476102864,33.62403357,210.3,210.29,10.0]
["bitfinex","SOLUSD",1756476103066,33.62403357,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1756476103067,0.7,210.36,210.25,4.75624256]
["bitfinex","SOLUSD",1756476103232,33.62403357,210.28,210.26,13.59559401]
["bitfinex","SOLUSD",1756476103532,0.7,210.36,210.21,0.67]
["bitfinex","SOLUSD",1756476103533,33.62403357,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1756476103731,33.62403357,210.32,210.28,13.59559401]
["bitfinex","SOLUSD",1756476103969,33.62403357,210.33,210.28,13.59559401]
["bitfinex","SOLUSD",1756476104170,33.62403357,210.36,210.31,39.59559401]
["bitfinex","SOLUSD",1756476104368,33.62403357,210.39,210.33,47.21962758]
["bitfinex","SOLUSD",1756476104574,0.7,210.47,210.36,73.21962758]
["bitfinex","SOLUSD",1756476104746,33.62403357,210.43,210.36,73.21962758]
["bitfinex","SOLUSD",1756476104935,0.7,210.47,210.36,73.21962758]
["bitfinex","SOLUSD",1756476104936,33.62403357,210.42,210.36,73.21962758]
["bitfinex","SOLUSD",1756476105266,33.62403357,210.42,210.36,59.62403357]
["bitfinex","SOLUSD",1756476105431,33.62403357,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1756476105632,33.62403357,210.43,210.39,13.59559401]
["bitfinex","SOLUSD",1756476105941,33.62403357,210.4,210.39,10.0]
["bitfinex","SOLUSD",1756476106369,33.62403357,210.4,210.37,30.75352949]
["bitfinex","SOLUSD",1756476106536,33.62403357,210.38,210.26,13.59559401]
["bitfinex","SOLUSD",1756476106737,33.62403357,210.29,210.26,18.35161037]
["bitfinex","SOLUSD",1756476107061,0.7,210.37,210.26,18.35161037]
["bitfinex","SOLUSD",1756476107062,33.62403357,210.33,210.26,114.31576664]
["bitfinex","SOLUSD",1756476107259,33.62403357,210.38,210.32,47.21962758]
["bitfinex","SOLUSD",1756476107477,11.87402492,210.55,210.36,47.21962758]
["bitfinex","SOLUSD",1756476107478,0.7,210.46,210.36,47.21962758]
["bitfinex","SOLUSD",1756476107764,0.7,210.46,210.33,16.64051727]
["bitfinex","SOLUSD",1756476107765,33.62403357,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756476107970,33.62403357,210.34,210.33,4.7544335]
["bitfinex","SOLUSD",1756476108279,34.32403357,210.34,210.22,48.78]
["bitfinex","SOLUSD",1756476108462,33.62403357,210.28,210.22,65.42922462]
["bitfinex","SOLUSD",1756476108638,0.7,210.33,210.22,65.42922462]
["bitfinex","SOLUSD",1756476108835,0.7,210.32,210.22,38.38095489]
["bitfinex","SOLUSD",1756476109036,0.7,210.38,210.29,33.62403357]
["bitfinex","SOLUSD",1756476109269,33.62403357,210.34,210.29,23.59559401]
["bitfinex","SOLUSD",1756476109441,0.7,210.42,210.34,26.0]
["bitfinex","SOLUSD",1756476109776,33.62403357,210.45,210.38,59.62403357]
["bitfinex","SOLUSD",1756476109968,48.76,210.53,210.38,59.62403357]
["bitfinex","SOLUSD",1756476109969,33.62403357,210.44,210.39,13.59559401]
["bitfinex","SOLUSD",1756476110268,34.32403357,210.43,210.37,13.59559401]
["bitfinex","SOLUSD",1756476110467,33.62403357,210.45,210.39,13.59559401]
["bitfinex","SOLUSD",1756476110841,33.62403357,210.46,210.41,13.59559401]
["bitfinex","SOLUSD",1756476111049,0.7,210.46,210.39,13.59559401]
["bitfinex","SOLUSD",1756476111253,33.62403357,210.45,210.39,13.59559401]
["bitfinex","SOLUSD",1756476111474,33.62403357,210.46,210.4,38.37688528]
["bitfinex","SOLUSD",1756476111678,0.7,210.48,210.41,47.21962758]
["bitfinex","SOLUSD",1756476111961,0.7,210.48,210.4,16.63498098]
["bitfinex","SOLUSD",1756476111962,0.7,210.5,210.43,33.62403357]
["bitfinex","SOLUSD",1756476112270,0.7,210.54,210.44,47.21962758]
["bitfinex","SOLUSD",1756476112445,33.62403357,210.51,210.45,33.62403357]
["bitfinex","SOLUSD",1756476112831,33.62403357,210.51,210.45,43.62403357]
["bitfinex","SOLUSD",1756476113264,33.62403357,210.51,210.46,16.63023852]
["bitfinex","SOLUSD",1756476113436,0.7,210.59,210.5,33.62403357]
["bitfinex","SOLUSD",1756476113754,33.62403357,210.58,210.51,33.62403357]
["bitfinex","SOLUSD",1756476114075,0.7,210.64,210.48,13.59559401]
["bitfinex","SOLUSD",1756476114272,33.62403357,210.59,210.53,33.62403357]
["bitfinex","SOLUSD",1756476114442,33.62403357,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1756476114639,0.7,210.61,210.53,33.62403357]
["bitfinex","SOLUSD",1756476114832,0.7,210.61,210.54,33.62403357]
["bitfinex","SOLUSD",1756476115033,33.62403357,210.61,210.51,0.67]
["bitfinex","SOLUSD",1756476115255,33.62403357,210.6,210.54,47.21962758]
["bitfinex","SOLUSD",1756476115455,33.62403357,210.6,210.49,13.59559401]
["bitfinex","SOLUSD",1756476115456,33.62403357,210.55,210.49,13.59559401]
["bitfinex","SOLUSD",1756476115667,0.7,210.6,210.53,13.59559401]
["bitfinex","SOLUSD",1756476115841,33.62403357,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1756476116053,33.62403357,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756476116252,33.62403357,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1756476116556,33.62403357,210.52,210.48,14.75104522]
["bitfinex","SOLUSD",1756476116754,0.06,210.51,210.49,13.59559401]
["bitfinex","SOLUSD",1756476116962,0.7,210.56,210.49,13.59559401]
["bitfinex","SOLUSD",1756476117172,26.0,210.6,210.51,33.62403357]
["bitfinex","SOLUSD",1756476117173,26.7,210.6,210.51,33.62403357]
["bitfinex","SOLUSD",1756476117364,0.06,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1756476117873,33.62403357,210.59,210.53,16.62470906]
["bitfinex","SOLUSD",1756476118058,33.62403357,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1756476118370,33.62403357,210.65,210.58,13.59559401]
["bitfinex","SOLUSD",1756476118687,0.06,210.67,210.58,13.59559401]
["bitfinex","SOLUSD",1756476118688,0.06,210.67,210.64,33.62403357]
["bitfinex","SOLUSD",1756476118853,33.62403357,210.71,210.64,33.62403357]
["bitfinex","SOLUSD",1756476119547,33.62403357,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756476119761,33.62403357,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1756476119969,33.62403357,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756476120156,33.62403357,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1756476120371,34.32403357,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1756476120574,0.06,210.72,210.65,33.62403357]
["bitfinex","SOLUSD",1756476120753,0.06,210.72,210.68,33.62403357]
["bitfinex","SOLUSD",1756476120948,0.06,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1756476121153,0.06,210.72,210.7,33.62403357]
["bitfinex","SOLUSD",1756476121495,33.62403357,210.77,210.7,33.62403357]
["bitfinex","SOLUSD",1756476121496,33.62403357,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1756476121783,33.62403357,210.72,210.64,4.74743638]
["bitfinex","SOLUSD",1756476121950,33.62403357,210.7,210.64,50.24006091]
["bitfinex","SOLUSD",1756476122151,20.0,210.85,210.68,33.62403357]
["bitfinex","SOLUSD",1756476122350,33.62403357,210.72,210.64,16.61602734]
["bitfinex","SOLUSD",1756476122582,0.67,210.79,210.71,33.62403357]
["bitfinex","SOLUSD",1756476122784,0.67,210.79,210.75,33.62403357]
["bitfinex","SOLUSD",1756476122967,34.29403357,210.83,210.72,13.59559401]
["bitfinex","SOLUSD",1756476123195,33.62403357,210.8,210.71,26.0]
["bitfinex","SOLUSD",1756476123378,25.72659527,210.81,210.75,25.72659527]
["bitfinex","SOLUSD",1756476123556,25.72659527,210.76,210.64,11.86811276]
["bitfinex","SOLUSD",1756476123757,25.72659527,210.76,210.68,26.0]
["bitfinex","SOLUSD",1756476124100,0.67,210.82,210.69,13.59559401]
["bitfinex","SOLUSD",1756476124392,25.72659527,210.79,210.73,25.72659527]
["bitfinex","SOLUSD",1756476124689,25.72659527,210.84,210.78,25.72659527]
["bitfinex","SOLUSD",1756476124855,0.67,210.85,210.8,25.72659527]
["bitfinex","SOLUSD",1756476125065,25.72659527,210.82,210.68,0.68]
["bitfinex","SOLUSD",1756476125395,25.72659527,210.87,210.81,16.60262795]
["bitfinex","SOLUSD",1756476125556,0.1,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1756476125755,0.1,210.89,210.88,25.72659527]
["bitfinex","SOLUSD",1756476125953,0.1,210.89,210.82,61.73559401]
["bitfinex","SOLUSD",1756476126191,0.1,210.89,210.82,13.59559401]
["bitfinex","SOLUSD",1756476126389,0.1,210.89,210.87,25.72659527]
["bitfinex","SOLUSD",1756476126548,0.1,210.89,210.82,61.73559401]
["bitfinex","SOLUSD",1756476126549,0.67,210.98,210.88,39.32218928]
["bitfinex","SOLUSD",1756476126756,0.67,211.0,210.93,25.72659527]
["bitfinex","SOLUSD",1756476126975,26.39659527,211.0,210.93,25.72659527]
["bitfinex","SOLUSD",1756476127275,26.39659527,211.0,210.89,26.0]
["bitfinex","SOLUSD",1756476127276,25.72659527,210.97,210.91,25.72659527]
["bitfinex","SOLUSD",1756476127496,0.1,211.01,210.93,13.59559401]
["bitfinex","SOLUSD",1756476127497,0.77,211.01,210.93,13.59559401]
["bitfinex","SOLUSD",1756476127678,0.1,211.01,210.93,13.59559401]
["bitfinex","SOLUSD",1756476127880,0.1,211.01,210.93,23.59559401]
["bitfinex","SOLUSD",1756476128219,0.1,211.01,210.94,26.0]
["bitfinex","SOLUSD",1756476128387,0.1,211.01,210.98,33.70265324]
["bitfinex","SOLUSD",1756476128696,0.1,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1756476128697,0.1,211.01,211.0,33.70265324]
["bitfinex","SOLUSD",1756476128987,0.67,211.11,211.01,13.59559401]
["bitfinex","SOLUSD",1756476129189,0.67,211.17,211.09,33.70265324]
["bitfinex","SOLUSD",1756476129482,0.67,211.2,211.11,4.73686703]
["bitfinex","SOLUSD",1756476129692,33.70265324,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1756476129859,33.70265324,211.17,211.11,38.43952027]
["bitfinex","SOLUSD",1756476130061,34.37265324,211.16,211.1,33.70265324]
["bitfinex","SOLUSD",1756476130257,33.70265324,211.12,211.05,4.73821369]
["bitfinex","SOLUSD",1756476130457,0.67,211.15,211.06,33.70265324]
["bitfinex","SOLUSD",1756476130685,0.67,211.14,211.05,38.44086693]
["bitfinex","SOLUSD",1756476130852,33.70265324,211.12,211.05,4.73821369]
["bitfinex","SOLUSD",1756476131058,26.67,211.11,210.99,4.73956111]
["bitfinex","SOLUSD",1756476131257,33.70265324,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1756476131500,0.67,211.1,211.01,33.70265324]
["bitfinex","SOLUSD",1756476131662,0.67,211.1,211.04,33.70265324]
["bitfinex","SOLUSD",1756476132020,0.67,211.1,210.99,16.5884639]
["bitfinex","SOLUSD",1756476132385,33.70265324,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1756476132590,13.59559401,211.14,210.93,38.44356254]
["bitfinex","SOLUSD",1756476132591,33.70265324,211.0,210.93,38.44356254]
["bitfinex","SOLUSD",1756476132908,33.70265324,210.94,210.89,4.7416164]
["bitfinex","SOLUSD",1756476133215,0.67,210.99,210.86,33.70265324]
["bitfinex","SOLUSD",1756476133216,33.70265324,210.92,210.86,33.70265324]
["bitfinex","SOLUSD",1756476133503,0.67,210.98,210.87,16.59790391]
["bitfinex","SOLUSD",1756476133809,0.67,210.98,210.89,33.70265324]
["bitfinex","SOLUSD",1756476134101,33.70265324,210.97,210.9,33.70265324]
["bitfinex","SOLUSD",1756476134311,26.0,211.03,210.87,16.59790391]
["bitfinex","SOLUSD",1756476134312,0.67,211.02,210.94,33.70265324]
["bitfinex","SOLUSD",1756476134607,33.70265324,210.98,210.92,33.70265324]
["bitfinex","SOLUSD",1756476134973,33.70265324,210.96,210.9,33.70265324]
["bitfinex","SOLUSD",1756476135165,33.70265324,210.95,210.89,33.70265324]
["bitfinex","SOLUSD",1756476135373,33.70265324,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1756476135675,0.67,210.95,210.87,38.4449115]
["bitfinex","SOLUSD",1756476136191,26.0,211.01,210.89,33.70265324]
["bitfinex","SOLUSD",1756476136398,33.70265324,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1756476136706,33.70265324,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756476136904,33.70265324,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1756476137211,33.70265324,210.85,210.66,0.03]
["bitfinex","SOLUSD",1756476137212,33.70265324,210.81,210.77,4.74434905]
["bitfinex","SOLUSD",1756476137373,0.67,210.84,210.77,4.74434905]
["bitfinex","SOLUSD",1756476137683,0.67,210.88,210.81,33.70265324]
["bitfinex","SOLUSD",1756476137889,33.70265324,210.87,210.81,33.70265324]
["bitfinex","SOLUSD",1756476138391,33.70265324,210.89,210.83,33.70265324]
["bitfinex","SOLUSD",1756476138575,33.70265324,210.88,210.81,33.70265324]
["bitfinex","SOLUSD",1756476138778,33.70265324,210.89,210.83,33.70265324]
["bitfinex","SOLUSD",1756476138980,0.2,210.95,210.88,33.70265324]
["bitfinex","SOLUSD",1756476139192,0.2,210.95,210.86,13.59559401]
["bitfinex","SOLUSD",1756476139593,33.70265324,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1756476139804,33.70265324,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1756476140004,0.87,210.95,210.86,4.74248316]
["bitfinex","SOLUSD",1756476140199,0.87,210.95,210.86,50.30134431]
["bitfinex","SOLUSD",1756476140402,33.70265324,210.87,210.76,0.68]
["bitfinex","SOLUSD",1756476140595,33.70265324,210.87,210.8,33.70265324]
["bitfinex","SOLUSD",1756476140792,33.70265324,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1756476141004,34.37265324,210.87,210.8,33.70265324]
["bitfinex","SOLUSD",1756476141234,34.37265324,210.87,210.81,33.70265324]
["bitfinex","SOLUSD",1756476141387,33.70265324,210.89,210.83,33.70265324]
["bitfinex","SOLUSD",1756476141583,0.67,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1756476141817,33.70265324,210.92,210.85,33.70265324]
["bitfinex","SOLUSD",1756476141994,0.67,210.94,210.85,33.70265324]
["bitfinex","SOLUSD",1756476141995,33.70265324,210.91,210.85,33.70265324]
["bitfinex","SOLUSD",1756476142201,33.70265324,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1756476142202,33.70265324,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1756476142388,33.70265324,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1756476142583,33.70265324,210.9,210.84,38.44558626]
["bitfinex","SOLUSD",1756476143088,33.70265324,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756476143624,33.70265324,210.91,210.85,33.70265324]
["bitfinex","SOLUSD",1756476143812,0.2,210.95,210.9,33.70265324]
["bitfinex","SOLUSD",1756476143999,33.70265324,210.91,210.84,16.60026559]
["bitfinex","SOLUSD",1756476144198,33.70265324,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1756476144405,33.70265324,210.9,210.84,38.44558626]
["bitfinex","SOLUSD",1756476144718,0.2,210.95,210.89,33.70265324]
["bitfinex","SOLUSD",1756476144888,0.2,210.95,210.91,33.70265324]
["bitfinex","SOLUSD",1756476145089,0.2,210.95,210.86,13.59559401]
["bitfinex","SOLUSD",1756476145090,0.2,210.95,210.92,33.70265324]
["bitfinex","SOLUSD",1756476145420,0.2,210.95,210.86,39.59559401]
["bitfinex","SOLUSD",1756476145421,0.2,210.95,210.86,49.59559401]
["bitfinex","SOLUSD",1756476145631,0.2,210.95,210.87,4.74225826]
["bitfinex","SOLUSD",1756476145926,0.2,210.95,210.87,16.59790391]
["bitfinex","SOLUSD",1756476146118,0.2,210.95,210.94,33.70265324]
["bitfinex","SOLUSD",1756476146786,0.67,211.04,210.94,34.38265324]
["bitfinex","SOLUSD",1756476146985,0.67,211.04,210.99,33.70265324]
["bitfinex","SOLUSD",1756476147188,0.06,211.06,211.02,33.70265324]
["bitfinex","SOLUSD",1756476147387,0.67,211.05,210.94,0.68]
["bitfinex","SOLUSD",1756476147597,0.06,211.06,210.95,16.59160938]
["bitfinex","SOLUSD",1756476147797,33.76265324,211.06,210.95,16.59160938]
["bitfinex","SOLUSD",1756476148125,33.70265324,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1756476148425,0.67,211.05,210.95,4.74045982]
["bitfinex","SOLUSD",1756476148426,33.70265324,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1756476148600,33.70265324,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1756476148792,33.70265324,211.01,210.95,50.29426262]
["bitfinex","SOLUSD",1756476148994,33.70265324,211.03,210.97,33.70265324]
["bitfinex","SOLUSD",1756476149309,0.06,211.06,211.01,33.70265324]
["bitfinex","SOLUSD",1756476149493,0.06,211.06,210.99,37.51047789]
["bitfinex","SOLUSD",1756476149700,25.66171418,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1756476150019,25.66171418,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1756476150230,26.33171418,210.98,210.86,47.18]
["bitfinex","SOLUSD",1756476150390,0.67,210.98,210.88,25.66171418]
["bitfinex","SOLUSD",1756476150591,0.67,210.98,210.87,16.59790391]
["bitfinex","SOLUSD",1756476150592,26.0,211.01,210.91,25.66171418]
["bitfinex","SOLUSD",1756476150811,26.0,211.01,210.92,25.66171418]
["bitfinex","SOLUSD",1756476151012,25.66171418,210.96,210.9,25.66171418]
["bitfinex","SOLUSD",1756476151216,25.66171418,210.93,210.87,30.19349792]
["bitfinex","SOLUSD",1756476151420,25.66171418,210.93,210.87,42.25961809]
["bitfinex","SOLUSD",1756476151614,25.66171418,210.94,210.88,25.66171418]
["bitfinex","SOLUSD",1756476151817,25.66171418,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1756476152025,25.66171418,210.93,210.87,42.25961809]
["bitfinex","SOLUSD",1756476152203,0.67,210.97,210.88,25.66171418]
["bitfinex","SOLUSD",1756476152530,0.67,211.02,210.88,14.27559401]
["bitfinex","SOLUSD",1756476152700,25.66171418,210.98,210.92,25.66171418]
["bitfinex","SOLUSD",1756476153096,25.66171418,210.96,210.88,0.68]
["bitfinex","SOLUSD",1756476153294,25.66171418,210.95,210.88,213.1]
["bitfinex","SOLUSD",1756476153493,25.66171418,210.92,210.88,213.1]
["bitfinex","SOLUSD",1756476153720,0.67,210.99,210.9,25.66171418]
["bitfinex","SOLUSD",1756476153930,25.66171418,210.97,210.9,238.76171418]
["bitfinex","SOLUSD",1756476154093,0.67,210.99,210.9,238.76171418]
["bitfinex","SOLUSD",1756476154525,25.66171418,210.92,210.87,4.77205189]
["bitfinex","SOLUSD",1756476154734,25.66171418,210.88,210.87,0.03]
["bitfinex","SOLUSD",1756476154923,26.0,210.85,210.75,4.74495848]
["bitfinex","SOLUSD",1756476155253,0.67,210.89,210.75,4.99847724]
["bitfinex","SOLUSD",1756476155549,25.66171418,210.81,210.75,41.84258762]
["bitfinex","SOLUSD",1756476155853,25.66171418,210.81,210.75,29.98019142]
["bitfinex","SOLUSD",1756476156026,25.66171418,210.79,210.75,4.31847724]
["bitfinex","SOLUSD",1756476156344,0.67,210.91,210.78,25.66171418]
["bitfinex","SOLUSD",1756476156534,0.67,210.91,210.77,13.59559401]
["bitfinex","SOLUSD",1756476156715,0.67,210.91,210.84,0.03]
["bitfinex","SOLUSD",1756476156916,25.66171418,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756476157261,26.33171418,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756476157618,26.33171418,210.85,210.73,4.74540881]
["bitfinex","SOLUSD",1756476157823,25.66171418,210.81,210.74,25.66171418]
["bitfinex","SOLUSD",1756476158024,0.67,210.85,210.74,13.59559401]
["bitfinex","SOLUSD",1756476158281,25.66171418,210.84,210.78,25.66171418]
["bitfinex","SOLUSD",1756476158545,25.66171418,210.81,210.75,25.66171418]
["bitfinex","SOLUSD",1756476158750,26.67,210.89,210.77,25.66171418]
["bitfinex","SOLUSD",1756476158955,25.66171418,210.84,210.78,25.66171418]
["bitfinex","SOLUSD",1756476159656,25.66171418,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756476159858,25.66171418,210.89,210.83,25.66171418]
["bitfinex","SOLUSD",1756476160238,4.73956111,210.99,210.8,0.68]
["bitfinex","SOLUSD",1756476160436,0.67,210.94,210.81,13.59559401]
["bitfinex","SOLUSD",1756476160745,25.66171418,210.91,210.85,25.66171418]
["bitfinex","SOLUSD",1756476161126,25.66171418,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1756476161359,25.66171418,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756476161726,25.66171418,210.87,210.81,25.66171418]
["bitfinex","SOLUSD",1756476162053,25.66171418,210.88,210.82,25.66171418]
["bitfinex","SOLUSD",1756476162361,26.0,210.93,210.81,0.68]
["bitfinex","SOLUSD",1756476162570,26.0,210.93,210.8,13.59559401]
["bitfinex","SOLUSD",1756476162855,0.67,210.92,210.87,25.66171418]
["bitfinex","SOLUSD",1756476163064,25.66171418,210.96,210.9,25.66171418]
["bitfinex","SOLUSD",1756476163236,25.66171418,210.96,210.87,0.68]
["bitfinex","SOLUSD",1756476163434,25.66171418,210.96,210.9,25.66171418]
["bitfinex","SOLUSD",1756476163632,25.66171418,210.96,210.87,0.68]
["bitfinex","SOLUSD",1756476163633,0.67,210.98,210.94,30.40228399]
["bitfinex","SOLUSD",1756476163962,0.67,210.97,210.93,4.74083071]
["bitfinex","SOLUSD",1756476164140,0.67,210.96,210.91,25.66171418]
["bitfinex","SOLUSD",1756476164345,0.67,210.95,210.9,30.40329786]
["bitfinex","SOLUSD",1756476164667,0.67,211.0,210.92,25.66171418]
["bitfinex","SOLUSD",1756476164856,0.67,211.0,210.93,25.66171418]
["bitfinex","SOLUSD",1756476165233,25.66171418,210.99,210.93,25.66171418]
["bitfinex","SOLUSD",1756476165554,25.66171418,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1756476165777,0.67,210.95,210.88,30.40374756]
["bitfinex","SOLUSD",1756476165953,25.66171418,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1756476166141,30.73983206,210.98,210.83,0.68]
["bitfinex","SOLUSD",1756476166142,25.66171418,210.89,210.83,25.66171418]
["bitfinex","SOLUSD",1756476166451,25.66171418,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756476166838,25.66171418,210.87,210.79,5.42405806]
["bitfinex","SOLUSD",1756476167038,25.66171418,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1756476167261,0.67,210.83,210.7,0.68]
["bitfinex","SOLUSD",1756476167561,25.66171418,210.71,210.66,0.03]
["bitfinex","SOLUSD",1756476167763,25.66171418,210.7,210.66,4.7769133]
["bitfinex","SOLUSD",1756476168311,26.0,210.8,210.66,4.7769133]
["bitfinex","SOLUSD",1756476168455,25.66171418,210.86,210.79,25.66171418]
["bitfinex","SOLUSD",1756476168640,25.66171418,210.8,210.74,0.47451836]
["bitfinex","SOLUSD",1756476168840,25.66171418,210.77,210.7,0.68]
["bitfinex","SOLUSD",1756476169144,25.66171418,210.76,210.7,51.66171418]
["bitfinex","SOLUSD",1756476169341,25.66171418,210.76,210.7,25.66171418]
["bitfinex","SOLUSD",1756476169582,25.66171418,210.77,210.7,25.66171418]
["bitfinex","SOLUSD",1756476169860,25.66171418,210.77,210.68,16.61287259]
["bitfinex","SOLUSD",1756476170471,26.67,210.81,210.68,16.61287259]
["bitfinex","SOLUSD",1756476170472,25.66171418,210.8,210.73,25.66171418]
["bitfinex","SOLUSD",1756476170681,25.66171418,210.77,210.71,25.66171418]
["bitfinex","SOLUSD",1756476170842,0.67,210.87,210.76,25.66171418]
["bitfinex","SOLUSD",1756476171039,25.66171418,210.82,210.73,13.59559401]
["bitfinex","SOLUSD",1756476171243,25.66171418,210.78,210.72,25.66171418]
["bitfinex","SOLUSD",1756476171435,25.66171418,210.75,210.68,42.27458677]
["bitfinex","SOLUSD",1756476171639,25.66171418,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1756476172175,25.66171418,210.8,210.73,25.66171418]
["bitfinex","SOLUSD",1756476172349,25.66171418,210.79,210.73,25.66171418]
["bitfinex","SOLUSD",1756476172684,25.66171418,210.81,210.75,25.66171418]
["bitfinex","SOLUSD",1756476172881,25.66171418,210.86,210.8,25.66171418]
["bitfinex","SOLUSD",1756476173170,25.66171418,210.81,210.72,25.66171418]
["bitfinex","SOLUSD",1756476173413,25.66171418,210.73,210.61,80.63]
["bitfinex","SOLUSD",1756476173599,25.66171418,210.72,210.66,25.69171418]
["bitfinex","SOLUSD",1756476173778,25.66171418,210.71,210.66,0.03]
["bitfinex","SOLUSD",1756476174107,0.67,210.73,210.66,106.29171418]
["bitfinex","SOLUSD",1756476174294,25.66171418,210.72,210.66,80.63]
["bitfinex","SOLUSD",1756476174482,25.66171418,210.69,210.66,80.63]
["bitfinex","SOLUSD",1756476174689,25.66171418,210.7,210.66,80.63]
["bitfinex","SOLUSD",1756476175081,25.66171418,210.69,210.66,0.03]
["bitfinex","SOLUSD",1756476175278,25.66171418,210.68,210.66,4.77688262]
["bitfinex","SOLUSD",1756476175501,25.66171418,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756476175715,26.33171418,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756476175869,0.67,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756476176069,26.67,210.72,210.66,0.03]
["bitfinex","SOLUSD",1756476176273,25.66171418,210.7,210.66,0.03]
["bitfinex","SOLUSD",1756476176669,25.66171418,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756476176999,25.66171418,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756476177230,25.66171418,210.68,210.66,0.03]
["bitfinex","SOLUSD",1756476177442,0.67,210.75,210.66,0.03]
["bitfinex","SOLUSD",1756476177747,25.66171418,210.72,210.66,4.77698566]
["bitfinex","SOLUSD",1756476178046,25.66171418,210.7,210.66,0.03]
["bitfinex","SOLUSD",1756476178230,25.66171418,210.67,210.66,0.03]
["bitfinex","SOLUSD",1756476178735,26.33171418,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756476178902,25.66171418,210.64,210.46,12.55838631]
["bitfinex","SOLUSD",1756476179103,0.67,210.67,210.56,25.66171418]
["bitfinex","SOLUSD",1756476179315,25.66171418,210.62,210.55,25.66171418]
["bitfinex","SOLUSD",1756476179524,25.66171418,210.62,210.49,44.34641352]
["bitfinex","SOLUSD",1756476179525,25.66171418,210.57,210.49,16.6278683]
["bitfinex","SOLUSD",1756476179711,25.66171418,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756476179922,25.66171418,210.62,210.55,25.66171418]
["bitfinex","SOLUSD",1756476180130,25.66171418,210.62,210.52,4.7501425]
["bitfinex","SOLUSD",1756476180334,25.66171418,210.53,210.45,0.68]
["bitfinex","SOLUSD",1756476180643,26.0,210.59,210.45,0.68]
["bitfinex","SOLUSD",1756476180644,25.66171418,210.52,210.48,4.95104367]
["bitfinex","SOLUSD",1756476180868,25.66171418,210.56,210.49,25.66171418]
["bitfinex","SOLUSD",1756476181134,0.71,210.57,210.48,25.86171418]
["bitfinex","SOLUSD",1756476181334,0.71,210.57,210.48,30.61272776]
["bitfinex","SOLUSD",1756476181536,0.71,210.57,210.5,25.66171418]
["bitfinex","SOLUSD",1756476181713,0.71,210.57,210.48,16.82862665]
["bitfinex","SOLUSD",1756476181912,25.66171418,210.56,210.48,16.82862665]
["bitfinex","SOLUSD",1756476182130,26.0,210.61,210.53,25.66171418]
["bitfinex","SOLUSD",1756476182303,25.66171418,210.59,210.53,25.66171418]
["bitfinex","SOLUSD",1756476182505,0.71,210.64,210.53,0.67]
["bitfinex","SOLUSD",1756476182729,25.66171418,210.66,210.6,25.66171418]
["bitfinex","SOLUSD",1756476183233,25.66171418,210.72,210.65,25.66171418]
["bitfinex","SOLUSD",1756476183440,0.71,210.78,210.71,25.66171418]
["bitfinex","SOLUSD",1756476183638,25.66171418,210.72,210.64,0.67]
["bitfinex","SOLUSD",1756476183804,40.1673849,210.82,210.65,30.40892519]
["bitfinex","SOLUSD",1756476183805,25.66171418,210.71,210.65,30.40892519]
["bitfinex","SOLUSD",1756476184009,25.66171418,210.72,210.66,25.66171418]
["bitfinex","SOLUSD",1756476184198,25.66171418,210.72,210.65,30.40892519]
["bitfinex","SOLUSD",1756476184518,25.66171418,210.73,210.65,16.61523854]
["bitfinex","SOLUSD",1756476184749,0.71,210.77,210.68,25.66171418]
["bitfinex","SOLUSD",1756476185057,0.71,210.77,210.72,25.66171418]
["bitfinex","SOLUSD",1756476185230,0.71,210.77,210.67,0.67]
["bitfinex","SOLUSD",1756476185556,25.66171418,210.79,210.73,25.66171418]
["bitfinex","SOLUSD",1756476185760,0.71,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1756476185962,25.66171418,210.89,210.8,25.66171418]
["bitfinex","SOLUSD",1756476186268,25.66171418,210.84,210.77,30.40622241]
["bitfinex","SOLUSD",1756476186459,25.66171418,210.79,210.69,0.67]
["bitfinex","SOLUSD",1756476186622,25.66171418,210.79,210.73,25.66171418]
["bitfinex","SOLUSD",1756476186828,25.66171418,210.8,210.74,25.66171418]
["bitfinex","SOLUSD",1756476187023,25.66171418,210.82,210.75,25.66171418]
["bitfinex","SOLUSD",1756476187325,25.66171418,210.79,210.73,25.66171418]
["bitfinex","SOLUSD",1756476187528,25.66171418,210.77,210.68,4.74653502]
["bitfinex","SOLUSD",1756476187722,25.66171418,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1756476188040,25.66171418,210.71,210.62,4.74788719]
["bitfinex","SOLUSD",1756476188227,25.66171418,210.7,210.63,25.66171418]
["bitfinex","SOLUSD",1756476188424,25.66171418,210.66,210.54,0.67]
["bitfinex","SOLUSD",1756476188631,0.71,210.69,210.62,25.66171418]
["bitfinex","SOLUSD",1756476188632,25.66171418,210.68,210.62,25.66171418]
["bitfinex","SOLUSD",1756476188851,25.66171418,210.67,210.61,25.66171418]
["bitfinex","SOLUSD",1756476189236,25.66171418,210.67,210.57,0.67]
["bitfinex","SOLUSD",1756476189434,25.66171418,210.63,210.57,25.66171418]
["bitfinex","SOLUSD",1756476189632,25.66171418,210.63,210.52,12.54492217]
["bitfinex","SOLUSD",1756476189633,0.71,210.66,210.58,25.66171418]
["bitfinex","SOLUSD",1756476189833,25.66171418,210.67,210.6,25.66171418]
["bitfinex","SOLUSD",1756476190157,26.0,210.69,210.62,25.66171418]
["bitfinex","SOLUSD",1756476190331,25.66171418,210.69,210.59,4.74856355]
["bitfinex","SOLUSD",1756476190531,25.66171418,210.68,210.62,25.66171418]
["bitfinex","SOLUSD",1756476190841,25.66171418,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1756476191049,25.66171418,210.65,210.59,25.66171418]
["bitfinex","SOLUSD",1756476191243,25.66171418,210.61,210.55,25.66171418]
["bitfinex","SOLUSD",1756476191649,25.66171418,210.61,210.48,0.2]
["bitfinex","SOLUSD",1756476191650,25.66171418,210.56,210.49,4.75062422]
["bitfinex","SOLUSD",1756476191975,26.0,210.47,210.35,2.47862057]
["bitfinex","SOLUSD",1756476192181,25.66171418,210.45,210.31,4.75477162]
["bitfinex","SOLUSD",1756476192399,25.66171418,210.36,210.31,4.75477162]
["bitfinex","SOLUSD",1756476192569,25.66171418,210.36,210.3,0.67]
["bitfinex","SOLUSD",1756476192570,25.66171418,210.34,210.3,4.75502744]
["bitfinex","SOLUSD",1756476192767,0.71,210.4,210.3,4.75502744]
["bitfinex","SOLUSD",1756476192991,25.66171418,210.33,210.3,4.75502744]
["bitfinex","SOLUSD",1756476193164,25.66171418,210.32,210.28,4.78539279]
["bitfinex","SOLUSD",1756476193371,0.71,210.4,210.29,0.67]
["bitfinex","SOLUSD",1756476193671,25.66171418,210.34,210.28,4.78539279]
["bitfinex","SOLUSD",1756476194367,0.71,210.4,210.33,25.66171418]
["bitfinex","SOLUSD",1756476194368,25.66171418,210.4,210.33,25.66171418]
["bitfinex","SOLUSD",1756476194567,25.66171418,210.41,210.34,25.66171418]
["bitfinex","SOLUSD",1756476194786,25.66171418,210.41,210.3,13.59559401]
["bitfinex","SOLUSD",1756476194974,25.66171418,210.43,210.37,25.66171418]
["bitfinex","SOLUSD",1756476195163,25.66171418,210.43,210.33,26.0]
["bitfinex","SOLUSD",1756476195164,25.66171418,210.43,210.36,25.66171418]
["bitfinex","SOLUSD",1756476195366,26.0,210.48,210.4,25.66171418]
["bitfinex","SOLUSD",1756476195678,26.0,210.48,210.3,46.2]
["bitfinex","SOLUSD",1756476195679,20.0,210.43,210.38,25.66171418]
["bitfinex","SOLUSD",1756476195902,20.0,210.45,210.26,46.18]
["bitfinex","SOLUSD",1756476196070,25.66171418,210.41,210.34,25.66171418]
["bitfinex","SOLUSD",1756476196279,25.66171418,210.39,210.33,25.66171418]
["bitfinex","SOLUSD",1756476196481,20.0,210.4,210.35,25.66171418]
["bitfinex","SOLUSD",1756476196795,20.0,210.4,210.27,11.88947543]
["bitfinex","SOLUSD",1756476197096,66.1,210.42,210.27,11.88947543]
["bitfinex","SOLUSD",1756476197292,45.66171418,210.37,210.27,11.88947543]
["bitfinex","SOLUSD",1756476197467,20.0,210.37,210.33,25.66171418]
["bitfinex","SOLUSD",1756476197667,20.0,210.37,210.3,26.0]
["bitfinex","SOLUSD",1756476197990,45.66171418,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756476198200,0.71,210.41,210.29,11.8880517]
["bitfinex","SOLUSD",1756476198201,45.66171418,210.37,210.29,11.8880517]
["bitfinex","SOLUSD",1756476198376,26.0,210.4,210.27,30.41750435]
["bitfinex","SOLUSD",1756476198377,25.66171418,210.33,210.27,30.41750435]
["bitfinex","SOLUSD",1756476198693,20.0,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756476198890,45.66171418,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756476199093,59.96730819,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756476199409,59.96730819,210.27,209.98,2.48574341]
["bitfinex","SOLUSD",1756476199410,20.0,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1756476199570,20.0,210.05,209.98,16.6682541]
["bitfinex","SOLUSD",1756476199775,20.0,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1756476200103,20.0,210.03,209.88,25.66171418]
["bitfinex","SOLUSD",1756476200104,13.59559401,210.08,210.02,25.66171418]
["bitfinex","SOLUSD",1756476200482,46.26,210.07,209.99,0.67]
["bitfinex","SOLUSD",1756476200676,20.0,210.06,209.99,0.67]
["bitfinex","SOLUSD",1756476200995,46.22,210.07,209.99,0.67]
["bitfinex","SOLUSD",1756476201206,20.0,210.05,210.0,25.66171418]
["bitfinex","SOLUSD",1756476201373,20.0,210.07,210.04,25.66171418]
["bitfinex","SOLUSD",1756476201574,20.0,210.09,210.06,25.66171418]
["bitfinex","SOLUSD",1756476201780,0.71,210.15,209.98,0.47623583]
["bitfinex","SOLUSD",1756476201781,46.26,210.15,210.07,0.67]
["bitfinex","SOLUSD",1756476201983,46.26,210.15,210.08,16.66031987]
["bitfinex","SOLUSD",1756476202184,34.97,210.18,210.08,16.66031987]
["bitfinex","SOLUSD",1756476202388,20.0,210.14,210.1,25.66171418]
["bitfinex","SOLUSD",1756476202593,34.97,210.18,210.08,16.66031987]
["bitfinex","SOLUSD",1756476202594,54.26,210.18,210.08,16.66031987]
["bitfinex","SOLUSD",1756476202781,20.0,210.15,210.13,25.66171418]
["bitfinex","SOLUSD",1756476202982,34.26,210.18,210.14,25.66171418]
["bitfinex","SOLUSD",1756476203197,20.0,210.23,210.17,25.66171418]
["bitfinex","SOLUSD",1756476203420,46.32,210.23,210.21,25.66171418]
["bitfinex","SOLUSD",1756476203569,46.32,210.23,210.22,25.66171418]
["bitfinex","SOLUSD",1756476203979,46.32,210.23,210.22,30.4186355]
["bitfinex","SOLUSD",1756476204397,92.63171418,210.23,210.14,37.89664555]
["bitfinex","SOLUSD",1756476204694,66.26,210.23,210.22,25.66171418]
["bitfinex","SOLUSD",1756476205002,20.0,210.19,210.15,30.42022]
["bitfinex","SOLUSD",1756476205200,20.0,210.19,210.17,25.66171418]
["bitfinex","SOLUSD",1756476205401,46.97,210.23,210.18,25.66171418]
["bitfinex","SOLUSD",1756476205402,66.26,210.23,210.18,25.66171418]
["bitfinex","SOLUSD",1756476205700,20.0,210.21,210.2,25.66171418]
["bitfinex","SOLUSD",1756476205897,20.0,210.21,210.18,25.66171418]
["bitfinex","SOLUSD",1756476206085,20.0,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1756476206394,46.22,210.22,210.2,25.66171418]
["bitfinex","SOLUSD",1756476206612,46.22,210.22,210.21,25.66171418]
["bitfinex","SOLUSD",1756476206789,20.0,210.27,210.21,26.33171418]
["bitfinex","SOLUSD",1756476206975,46.2,210.27,210.2,13.59559401]
["bitfinex","SOLUSD",1756476207176,20.0,210.27,210.2,13.59559401]
["bitfinex","SOLUSD",1756476207380,46.18,210.29,210.2,13.59559401]
["bitfinex","SOLUSD",1756476207381,46.18,210.29,210.26,25.66171418]
["bitfinex","SOLUSD",1756476207582,46.18,210.29,210.28,25.66171418]
["bitfinex","SOLUSD",1756476208002,46.18,210.29,210.28,30.41727818]
["bitfinex","SOLUSD",1756476208510,46.89,210.29,210.2,10.0]
["bitfinex","SOLUSD",1756476208800,20.0,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1756476209010,20.0,210.27,210.23,25.66171418]
["bitfinex","SOLUSD",1756476209178,20.0,210.27,210.24,25.66171418]
["bitfinex","SOLUSD",1756476209580,20.71,210.27,210.21,16.65001664]
["bitfinex","SOLUSD",1756476209798,46.02,210.26,210.24,25.66171418]
["bitfinex","SOLUSD",1756476209997,46.02,210.26,210.25,25.66171418]
["bitfinex","SOLUSD",1756476210203,0.71,210.37,210.26,13.59559401]
["bitfinex","SOLUSD",1756476210408,0.71,210.37,210.32,25.66171418]
["bitfinex","SOLUSD",1756476210409,37.9,210.36,210.32,25.66171418]
["bitfinex","SOLUSD",1756476210614,26.0,210.29,210.23,4.75651158]
["bitfinex","SOLUSD",1756476210929,25.66171418,210.24,210.18,25.66171418]
["bitfinex","SOLUSD",1756476211104,71.82171418,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1756476211284,25.66171418,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756476211478,25.66171418,210.17,210.13,4.75877499]
["bitfinex","SOLUSD",1756476211776,71.80171418,210.16,210.1,25.66171418]
["bitfinex","SOLUSD",1756476211978,46.14,210.16,210.09,4.75986481]
["bitfinex","SOLUSD",1756476212187,51.66171418,210.13,210.07,30.42203216]
["bitfinex","SOLUSD",1756476212382,25.66171418,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1756476212587,46.08,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1756476212997,46.08,210.09,210.07,30.42203216]
["bitfinex","SOLUSD",1756476213200,26.35171418,210.08,210.01,4.76167801]
["bitfinex","SOLUSD",1756476213509,46.08,210.07,210.01,42.32758722]
["bitfinex","SOLUSD",1756476213686,46.08,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1756476213883,71.74171418,210.07,210.01,42.32758722]
["bitfinex","SOLUSD",1756476214097,46.08,210.07,210.01,16.66587304]
["bitfinex","SOLUSD",1756476214284,71.74171418,210.07,210.01,42.32758722]
["bitfinex","SOLUSD",1756476214500,25.66171418,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1756476214719,25.66171418,210.03,209.99,4.76197426]
["bitfinex","SOLUSD",1756476214896,0.69,210.05,209.97,4.792377]
["bitfinex","SOLUSD",1756476214897,71.70171418,210.02,209.97,4.792377]
["bitfinex","SOLUSD",1756476215213,26.35171418,210.01,209.97,0.03]
["bitfinex","SOLUSD",1756476215517,25.66171418,209.98,209.94,0.03]
["bitfinex","SOLUSD",1756476215721,0.69,210.01,209.92,0.03]
["bitfinex","SOLUSD",1756476215722,13.59559401,209.94,209.92,0.03]
["bitfinex","SOLUSD",1756476216020,39.94730819,209.93,209.81,11.91529061]
["bitfinex","SOLUSD",1756476216222,26.0,209.89,209.81,11.91529061]
["bitfinex","SOLUSD",1756476216426,25.66171418,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756476216718,0.69,209.88,209.8,0.03]
["bitfinex","SOLUSD",1756476216719,25.66171418,209.81,209.8,0.03]
["bitfinex","SOLUSD",1756476216928,25.66171418,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756476216929,46.73,209.81,209.78,4.76689865]
["bitfinex","SOLUSD",1756476217226,26.0,209.84,209.79,25.66171418]
["bitfinex","SOLUSD",1756476217396,34.27,210.0,209.79,25.66171418]
["bitfinex","SOLUSD",1756476217397,25.36,209.83,209.82,34.05240775]
["bitfinex","SOLUSD",1756476218015,46.08,209.84,209.82,34.05240775]
["bitfinex","SOLUSD",1756476218215,46.08,209.85,209.83,16.68016966]
["bitfinex","SOLUSD",1756476218516,26.69,209.9,209.83,16.68016966]
["bitfinex","SOLUSD",1756476218721,46.0,209.89,209.85,34.05240775]
["bitfinex","SOLUSD",1756476218909,26.0,209.9,209.85,34.05240775]
["bitfinex","SOLUSD",1756476219094,45.98,209.89,209.87,34.05240775]
["bitfinex","SOLUSD",1756476219397,0.69,209.98,209.88,34.05240775]
["bitfinex","SOLUSD",1756476219607,34.05240775,209.95,209.88,34.05240775]
["bitfinex","SOLUSD",1756476219815,46.65,209.94,209.83,16.68016966]
["bitfinex","SOLUSD",1756476220188,45.96,209.94,209.9,34.05240775]
["bitfinex","SOLUSD",1756476220394,45.96,209.93,209.92,34.05240775]
["bitfinex","SOLUSD",1756476220943,45.94,209.94,209.88,26.0]
["bitfinex","SOLUSD",1756476221096,47.91559401,210.04,209.93,34.05240775]
["bitfinex","SOLUSD",1756476221097,34.32,210.04,209.93,34.05240775]
["bitfinex","SOLUSD",1756476221399,46.61,210.03,209.95,34.05240775]
["bitfinex","SOLUSD",1756476221592,34.32,210.04,209.98,34.05240775]
["bitfinex","SOLUSD",1756476221792,45.9,210.03,209.93,13.59559401]
["bitfinex","SOLUSD",1756476221992,45.9,210.03,209.98,34.05240775]
["bitfinex","SOLUSD",1756476222233,34.05240775,210.0,209.9,0.69]
["bitfinex","SOLUSD",1756476222437,34.05240775,210.0,209.88,26.0]
["bitfinex","SOLUSD",1756476222438,34.05240775,209.99,209.92,34.05240775]
["bitfinex","SOLUSD",1756476222650,34.05240775,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756476222821,0.69,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756476223025,34.05240775,209.92,209.85,11.9129913]
["bitfinex","SOLUSD",1756476223328,45.84,209.91,209.85,11.9129913]
["bitfinex","SOLUSD",1756476223648,45.84,209.91,209.86,34.05240775]
["bitfinex","SOLUSD",1756476223847,45.84,209.91,209.85,11.9129913]
["bitfinex","SOLUSD",1756476224027,45.84,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1756476224028,34.05240775,209.88,209.82,4.76598989]
["bitfinex","SOLUSD",1756476224224,34.74240775,209.9,209.84,34.05240775]
["bitfinex","SOLUSD",1756476224456,0.69,209.9,209.84,34.05240775]
["bitfinex","SOLUSD",1756476224755,79.89240775,209.91,209.81,11.91522784]
["bitfinex","SOLUSD",1756476224756,80.58240775,209.91,209.81,11.91522784]
["bitfinex","SOLUSD",1756476224938,80.58240775,209.91,209.86,34.05240775]
["bitfinex","SOLUSD",1756476224939,46.53,209.91,209.86,34.05240775]
["bitfinex","SOLUSD",1756476225134,45.84,209.91,209.86,34.05240775]
["bitfinex","SOLUSD",1756476225449,45.84,209.91,209.87,34.05240775]
["bitfinex","SOLUSD",1756476225848,45.84,209.91,209.82,14.28559401]
["bitfinex","SOLUSD",1756476225849,45.84,209.91,209.86,34.05240775]
["bitfinex","SOLUSD",1756476226163,34.05240775,209.89,209.81,11.91522784]
["bitfinex","SOLUSD",1756476226328,34.05240775,209.87,209.81,45.96763559]
["bitfinex","SOLUSD",1756476226523,34.05240775,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756476226845,34.74240775,209.83,209.78,4.96670756]
["bitfinex","SOLUSD",1756476227149,0.69,209.83,209.78,4.96670756]
["bitfinex","SOLUSD",1756476227360,34.05240775,209.79,209.78,0.2]
["bitfinex","SOLUSD",1756476227528,79.75240775,209.79,209.78,0.2]
["bitfinex","SOLUSD",1756476227720,0.69,209.87,209.79,4.76667143]
["bitfinex","SOLUSD",1756476227922,34.05240775,209.82,209.78,0.2]
["bitfinex","SOLUSD",1756476228155,80.42240775,209.81,209.78,4.96682957]
["bitfinex","SOLUSD",1756476228471,45.68,209.81,209.78,4.96682957]
["bitfinex","SOLUSD",1756476228834,45.68,209.81,209.78,39.01923732]
["bitfinex","SOLUSD",1756476229155,45.68,209.81,209.78,4.96682957]
["bitfinex","SOLUSD",1756476229758,26.0,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756476229962,26.0,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756476230159,40.28559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756476230356,74.33800176,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756476230649,26.0,209.74,209.65,4.76985451]
["bitfinex","SOLUSD",1756476230956,79.65240775,209.73,209.65,16.6944908]
["bitfinex","SOLUSD",1756476231157,34.05240775,209.72,209.65,16.6944908]
["bitfinex","SOLUSD",1756476231387,45.6,209.73,209.68,34.05240775]
["bitfinex","SOLUSD",1756476231581,45.6,209.73,209.65,16.6944908]
["bitfinex","SOLUSD",1756476231879,34.05240775,209.72,209.65,16.6944908]
["bitfinex","SOLUSD",1756476232056,26.0,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1756476232262,34.05240775,209.63,209.55,11.92979159]
["bitfinex","SOLUSD",1756476232459,79.65240775,209.62,209.56,34.05240775]
["bitfinex","SOLUSD",1756476232659,79.65240775,209.62,209.54,34.05240775]
["bitfinex","SOLUSD",1756476232660,34.05240775,209.61,209.54,34.05240775]
["bitfinex","SOLUSD",1756476232975,26.0,209.6,209.49,0.69]
["bitfinex","SOLUSD",1756476233161,119.93800176,209.6,209.49,0.69]
["bitfinex","SOLUSD",1756476233360,119.93800176,209.6,209.49,11.93336614]
["bitfinex","SOLUSD",1756476233573,119.93800176,209.6,209.57,4.77162458]
["bitfinex","SOLUSD",1756476233877,0.69,209.6,209.58,4.77142329]
["bitfinex","SOLUSD",1756476234067,93.93800176,209.6,209.5,34.05240775]
["bitfinex","SOLUSD",1756476234269,93.93800176,209.6,209.55,4.77198059]
["bitfinex","SOLUSD",1756476234459,59.88559401,209.6,209.57,4.77156342]
["bitfinex","SOLUSD",1756476234866,59.88559401,209.6,209.51,45.98479207]
["bitfinex","SOLUSD",1756476234867,93.93800176,209.6,209.51,11.93238432]
["bitfinex","SOLUSD",1756476235065,93.93800176,209.6,209.48,0.03]
["bitfinex","SOLUSD",1756476235486,93.93800176,209.6,209.55,4.77210507]
["bitfinex","SOLUSD",1756476235780,93.93800176,209.6,209.5,45.98540965]
["bitfinex","SOLUSD",1756476236075,48.33800176,209.6,209.48,0.03]
["bitfinex","SOLUSD",1756476236285,93.95800176,209.6,209.54,4.77217894]
["bitfinex","SOLUSD",1756476236460,93.95800176,209.6,209.57,4.77166933]
["bitfinex","SOLUSD",1756476236782,93.95800176,209.6,209.53,4.77245867]
["bitfinex","SOLUSD",1756476237081,48.33800176,209.6,209.48,0.03]
["bitfinex","SOLUSD",1756476237254,93.95800176,209.6,209.48,0.03]
["bitfinex","SOLUSD",1756476237454,93.95800176,209.6,209.51,4.77296033]
["bitfinex","SOLUSD",1756476237680,48.33800176,209.6,209.53,4.77257562]
["bitfinex","SOLUSD",1756476237878,93.95800176,209.6,209.51,4.77293776]
["bitfinex","SOLUSD",1756476238181,93.95800176,209.6,209.49,12.62353206]
["bitfinex","SOLUSD",1756476238182,80.38240775,209.6,209.49,12.62353206]
["bitfinex","SOLUSD",1756476238391,93.97800176,209.6,209.48,0.03]
["bitfinex","SOLUSD",1756476238683,47.64800176,209.6,209.51,34.05240775]
["bitfinex","SOLUSD",1756476238863,119.28800176,209.6,209.56,4.77188694]
["bitfinex","SOLUSD",1756476239057,105.69240775,209.6,209.56,4.77188694]
["bitfinex","SOLUSD",1756476239249,26.02079855,209.62,209.55,26.02079855]
["bitfinex","SOLUSD",1756476239558,26.02079855,209.6,209.54,26.02079855]
["bitfinex","SOLUSD",1756476239764,26.02079855,209.6,209.56,4.77170915]
["bitfinex","SOLUSD",1756476239959,46.33,209.61,209.53,11.93135314]
["bitfinex","SOLUSD",1756476240185,40.30639256,209.6,209.5,0.69]
["bitfinex","SOLUSD",1756476240479,39.59559401,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1756476240657,26.02079855,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756476240857,26.0,209.55,209.49,43.39803994]
["bitfinex","SOLUSD",1756476241054,45.64,209.54,209.53,26.02079855]
["bitfinex","SOLUSD",1756476241278,0.71,209.65,209.53,26.69079855]
["bitfinex","SOLUSD",1756476241481,34.36,209.66,209.58,26.02079855]
["bitfinex","SOLUSD",1756476241650,45.64,209.65,209.6,26.02079855]
["bitfinex","SOLUSD",1756476241973,45.64,209.66,209.64,26.02079855]
["bitfinex","SOLUSD",1756476242284,26.02079855,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1756476242490,45.64,209.67,209.62,42.71767861]
["bitfinex","SOLUSD",1756476242667,45.64,209.7,209.63,0.67]
["bitfinex","SOLUSD",1756476242866,26.02079855,209.74,209.67,26.02079855]
["bitfinex","SOLUSD",1756476243075,0.71,209.81,209.72,26.02079855]
["bitfinex","SOLUSD",1756476243275,26.02079855,209.75,209.68,0.67]
["bitfinex","SOLUSD",1756476243477,0.71,209.85,209.74,26.02079855]
["bitfinex","SOLUSD",1756476243797,0.71,209.89,209.79,26.02079855]
["bitfinex","SOLUSD",1756476244091,0.06,209.91,209.88,26.02079855]
["bitfinex","SOLUSD",1756476244254,45.7,209.91,209.89,26.02079855]
["bitfinex","SOLUSD",1756476244453,0.06,209.91,209.82,30.27655864]
["bitfinex","SOLUSD",1756476244655,0.06,209.91,209.9,26.02079855]
["bitfinex","SOLUSD",1756476244887,0.06,209.94,209.93,26.02079855]
["bitfinex","SOLUSD",1756476245502,0.71,210.11,209.94,13.59559401]
["bitfinex","SOLUSD",1756476245659,34.7,210.1,209.98,13.59559401]
["bitfinex","SOLUSD",1756476245856,0.1,210.12,210.04,34.00924761]
["bitfinex","SOLUSD",1756476246174,34.00924761,210.05,209.94,0.67]
["bitfinex","SOLUSD",1756476246356,45.64,210.04,209.95,4.76303881]
["bitfinex","SOLUSD",1756476246560,34.00924761,209.96,209.89,34.00924761]
["bitfinex","SOLUSD",1756476246865,0.71,210.04,209.9,0.67]
["bitfinex","SOLUSD",1756476247068,34.00924761,209.95,209.86,26.0]
["bitfinex","SOLUSD",1756476247381,44.18,209.95,209.92,34.00924761]
["bitfinex","SOLUSD",1756476247584,34.00924761,209.93,209.86,10.0]
["bitfinex","SOLUSD",1756476247786,34.00924761,209.93,209.84,0.67]
["bitfinex","SOLUSD",1756476247969,26.0,209.95,209.9,34.00924761]
["bitfinex","SOLUSD",1756476248283,26.0,209.95,209.74,36.68732716]
["bitfinex","SOLUSD",1756476248284,34.00924761,210.04,209.94,34.00924761]
["bitfinex","SOLUSD",1756476248606,13.69559401,210.12,209.94,34.00924761]
["bitfinex","SOLUSD",1756476248607,0.1,210.12,210.03,34.00924761]
["bitfinex","SOLUSD",1756476248892,0.1,210.12,209.99,26.0]
["bitfinex","SOLUSD",1756476248893,0.71,210.26,210.11,34.00924761]
["bitfinex","SOLUSD",1756476249100,0.71,210.26,210.16,34.00924761]
["bitfinex","SOLUSD",1756476249260,34.38,210.3,210.09,26.0]
["bitfinex","SOLUSD",1756476249261,31.03,210.25,210.09,26.0]
["bitfinex","SOLUSD",1756476249582,34.00924761,210.18,210.11,34.00924761]
["bitfinex","SOLUSD",1756476249768,34.00924761,210.18,210.0,20.0]
["bitfinex","SOLUSD",1756476249769,34.00924761,210.12,210.02,26.0]
["bitfinex","SOLUSD",1756476250083,45.62,210.12,210.04,34.00924761]
["bitfinex","SOLUSD",1756476250392,34.00924761,210.07,210.0,34.00924761]
["bitfinex","SOLUSD",1756476250561,45.64,210.07,210.04,34.00924761]
["bitfinex","SOLUSD",1756476250756,45.64,210.07,209.98,10.67]
["bitfinex","SOLUSD",1756476251078,45.64,210.07,209.95,13.59559401]
["bitfinex","SOLUSD",1756476251079,45.64,210.07,210.06,34.00924761]
["bitfinex","SOLUSD",1756476251603,79.64924761,210.07,209.87,0.47648544]
["bitfinex","SOLUSD",1756476251882,79.64924761,210.07,209.71,34.36]
["bitfinex","SOLUSD",1756476251883,13.59559401,210.06,209.86,14.31127]
["bitfinex","SOLUSD",1756476252090,65.64,210.07,209.79,0.44]
["bitfinex","SOLUSD",1756476252260,65.64,210.07,209.63,11.74199598]
["bitfinex","SOLUSD",1756476252261,65.64,210.07,210.04,34.00924761]
["bitfinex","SOLUSD",1756476252592,47.60484162,210.06,209.92,4.76371951]
["bitfinex","SOLUSD",1756476252886,34.00924761,210.0,209.88,0.61]
["bitfinex","SOLUSD",1756476253096,13.59559401,210.06,209.88,0.61]
["bitfinex","SOLUSD",1756476253097,45.6,209.99,209.89,14.07203405]
["bitfinex","SOLUSD",1756476253279,45.6,209.98,209.92,26.0]
["bitfinex","SOLUSD",1756476253591,45.6,209.98,209.93,0.61]
["bitfinex","SOLUSD",1756476253885,45.6,209.99,209.94,0.61]
["bitfinex","SOLUSD",1756476254072,45.6,209.99,209.91,26.0]
["bitfinex","SOLUSD",1756476254271,45.6,209.99,209.89,0.61]
["bitfinex","SOLUSD",1756476254487,45.6,209.99,209.95,34.00924761]
["bitfinex","SOLUSD",1756476254660,45.6,209.99,209.93,34.00924761]
["bitfinex","SOLUSD",1756476254981,20.0,209.98,209.89,30.76430848]
["bitfinex","SOLUSD",1756476255281,34.00924761,210.0,209.85,0.61]
["bitfinex","SOLUSD",1756476255282,20.0,209.96,209.85,5.37514264]
["bitfinex","SOLUSD",1756476255489,20.0,209.98,209.93,34.00924761]
["bitfinex","SOLUSD",1756476255655,20.0,209.98,209.88,26.0]
["bitfinex","SOLUSD",1756476255656,45.6,209.97,209.95,34.00924761]
["bitfinex","SOLUSD",1756476256015,0.71,209.96,209.91,34.00924761]
["bitfinex","SOLUSD",1756476256196,79.60924761,209.97,209.91,34.00924761]
["bitfinex","SOLUSD",1756476256487,79.60924761,209.97,209.88,26.0]
["bitfinex","SOLUSD",1756476256488,20.0,209.93,209.88,34.00924761]
["bitfinex","SOLUSD",1756476256675,45.58,209.92,209.89,34.00924761]
["bitfinex","SOLUSD",1756476256884,45.58,209.91,209.84,26.0]
["bitfinex","SOLUSD",1756476257185,45.58,209.91,209.9,34.00924761]
["bitfinex","SOLUSD",1756476257962,40.30559401,210.01,209.93,26.0]
["bitfinex","SOLUSD",1756476257963,45.58,209.96,209.93,26.0]
["bitfinex","SOLUSD",1756476258166,45.58,209.95,209.93,34.00924761]
["bitfinex","SOLUSD",1756476258519,45.58,209.95,209.9,26.0]
["bitfinex","SOLUSD",1756476258685,45.58,209.95,209.88,34.00924761]
["bitfinex","SOLUSD",1756476258686,0.71,209.94,209.88,34.00924761]
["bitfinex","SOLUSD",1756476258888,0.71,209.94,209.67,23.05406538]
["bitfinex","SOLUSD",1756476258889,34.00924761,209.9,209.78,0.61]
["bitfinex","SOLUSD",1756476259194,34.00924761,209.88,209.82,34.00924761]
["bitfinex","SOLUSD",1756476259489,34.00924761,209.87,209.81,34.00924761]
["bitfinex","SOLUSD",1756476259694,34.00924761,209.86,209.8,34.00924761]
["bitfinex","SOLUSD",1756476259909,54.00924761,209.87,209.81,34.00924761]
["bitfinex","SOLUSD",1756476260115,34.00924761,209.83,209.77,34.00924761]
["bitfinex","SOLUSD",1756476260289,45.58,209.82,209.77,34.00924761]
["bitfinex","SOLUSD",1756476260485,20.0,209.87,209.81,34.00924761]
["bitfinex","SOLUSD",1756476260708,20.0,209.91,209.8,26.0]
["bitfinex","SOLUSD",1756476261050,0.71,209.94,209.8,26.0]
["bitfinex","SOLUSD",1756476261051,54.00924761,209.89,209.8,26.0]
["bitfinex","SOLUSD",1756476261195,79.58924761,209.88,209.82,34.00924761]
["bitfinex","SOLUSD",1756476261518,45.58,209.88,209.83,34.00924761]
["bitfinex","SOLUSD",1756476261686,45.58,209.88,209.8,26.0]
["bitfinex","SOLUSD",1756476261885,20.0,209.84,209.77,34.00924761]
["bitfinex","SOLUSD",1756476262088,20.0,209.84,209.71,16.68950895]
["bitfinex","SOLUSD",1756476262089,20.0,209.82,209.76,34.00924761]
["bitfinex","SOLUSD",1756476262395,45.58,209.81,209.71,12.53101914]
["bitfinex","SOLUSD",1756476262584,45.58,209.81,209.72,16.68891855]
["bitfinex","SOLUSD",1756476262786,54.00924761,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1756476263015,34.00924761,209.76,209.66,4.76962701]
["bitfinex","SOLUSD",1756476263186,45.58,209.75,209.66,16.69369454]
["bitfinex","SOLUSD",1756476263606,34.00924761,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1756476263815,45.58,209.75,209.69,34.00924761]
["bitfinex","SOLUSD",1756476263816,20.0,209.73,209.69,34.00924761]
["bitfinex","SOLUSD",1756476263993,54.00924761,209.73,209.67,34.00924761]
["bitfinex","SOLUSD",1756476264194,54.00924761,209.73,209.66,16.69369454]
["bitfinex","SOLUSD",1756476264387,54.00924761,209.73,209.66,38.77887462]
["bitfinex","SOLUSD",1756476264693,54.00924761,209.73,209.64,38.77917152]
["bitfinex","SOLUSD",1756476264694,34.00924761,209.7,209.64,38.77917152]
["bitfinex","SOLUSD",1756476265004,20.0,209.71,209.65,34.00924761]
["bitfinex","SOLUSD",1756476265215,80.29924761,209.7,209.64,38.77917152]
["bitfinex","SOLUSD",1756476265511,34.00924761,209.68,209.62,38.7795865]
["bitfinex","SOLUSD",1756476265812,54.00924761,209.74,209.67,34.00924761]
["bitfinex","SOLUSD",1756476266003,20.0,209.76,209.71,34.00924761]
["bitfinex","SOLUSD",1756476266204,45.6,209.75,209.74,34.00924761]
["bitfinex","SOLUSD",1756476266529,20.0,209.68,209.55,0.61]
["bitfinex","SOLUSD",1756476266696,34.00924761,209.65,209.59,34.00924761]
["bitfinex","SOLUSD",1756476266894,34.00924761,209.65,209.59,26.0]
["bitfinex","SOLUSD",1756476267089,34.00924761,209.64,209.61,26.0]
["bitfinex","SOLUSD",1756476267316,0.71,209.63,209.56,34.00924761]
["bitfinex","SOLUSD",1756476267640,45.6,209.62,209.57,34.00924761]
["bitfinex","SOLUSD",1756476267932,45.6,209.61,209.58,60.00924761]
["bitfinex","SOLUSD",1756476268133,20.0,209.64,209.6,34.00924761]
["bitfinex","SOLUSD",1756476268334,34.00924761,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1756476268540,54.00924761,209.6,209.53,34.00924761]
["bitfinex","SOLUSD",1756476268738,46.31,209.63,209.44,0.03]
["bitfinex","SOLUSD",1756476268739,54.00924761,209.54,209.49,4.77328555]
["bitfinex","SOLUSD",1756476268939,20.0,209.54,209.49,4.77328555]
["bitfinex","SOLUSD",1756476269118,80.31924761,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1756476269319,46.31,209.53,209.47,34.00924761]
["bitfinex","SOLUSD",1756476269518,45.6,209.52,209.5,34.00924761]
["bitfinex","SOLUSD",1756476269713,20.0,209.56,209.51,34.00924761]
["bitfinex","SOLUSD",1756476269924,20.71,209.61,209.55,34.00924761]
["bitfinex","SOLUSD",1756476270125,20.0,209.61,209.57,34.00924761]
["bitfinex","SOLUSD",1756476270329,45.6,209.6,209.58,34.00924761]
["bitfinex","SOLUSD",1756476270533,45.6,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1756476270932,80.32924761,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756476271139,65.6,209.6,209.55,38.78137836]
["bitfinex","SOLUSD",1756476271333,65.6,209.6,209.55,50.71170525]
["bitfinex","SOLUSD",1756476271736,0.72,209.59,209.55,16.70245764]
["bitfinex","SOLUSD",1756476271941,65.6,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756476271942,99.60924761,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756476272132,0.72,209.59,209.55,4.77213075]
["bitfinex","SOLUSD",1756476272448,0.72,209.59,209.34,3.74828648]
["bitfinex","SOLUSD",1756476272449,20.0,209.56,209.49,34.00924761]
["bitfinex","SOLUSD",1756476272647,54.00924761,209.5,209.43,0.03]
["bitfinex","SOLUSD",1756476272949,20.0,209.5,209.44,34.03924761]
["bitfinex","SOLUSD",1756476273138,45.62,209.49,209.47,34.00924761]
["bitfinex","SOLUSD",1756476273318,45.62,209.53,209.48,34.00924761]
["bitfinex","SOLUSD",1756476273517,45.62,209.53,209.52,34.00924761]
["bitfinex","SOLUSD",1756476274150,45.62,209.55,209.52,34.00924761]
["bitfinex","SOLUSD",1756476274353,4.76893123,209.7,209.44,64.48760119]
["bitfinex","SOLUSD",1756476274354,28.30783291,209.67,209.54,60.00924761]
["bitfinex","SOLUSD",1756476274552,20.0,209.64,209.59,34.00924761]
["bitfinex","SOLUSD",1756476274945,20.0,209.64,209.58,26.0]
["bitfinex","SOLUSD",1756476275122,20.0,209.64,209.59,34.00924761]
["bitfinex","SOLUSD",1756476275743,20.0,209.66,209.62,34.00924761]
["bitfinex","SOLUSD",1756476275944,28.3,209.65,209.61,34.00924761]
["bitfinex","SOLUSD",1756476276251,27.58,209.65,209.61,34.00924761]
["bitfinex","SOLUSD",1756476276620,8.30783291,209.67,209.64,34.00924761]
["bitfinex","SOLUSD",1756476276821,45.62,209.66,209.64,34.00924761]
["bitfinex","SOLUSD",1756476277049,45.62,209.66,209.65,34.00924761]
["bitfinex","SOLUSD",1756476277431,45.62,209.69,209.67,34.00924761]
["bitfinex","SOLUSD",1756476277627,45.62,209.69,209.66,34.00924761]
["bitfinex","SOLUSD",1756476277856,45.62,209.69,209.67,34.00924761]
["bitfinex","SOLUSD",1756476278056,20.0,209.78,209.71,26.0]
["bitfinex","SOLUSD",1756476278218,20.0,209.76,209.71,26.0]
["bitfinex","SOLUSD",1756476278423,20.0,209.76,209.63,0.61]
["bitfinex","SOLUSD",1756476278424,45.62,209.77,209.75,34.00924761]
["bitfinex","SOLUSD",1756476278725,45.62,209.77,209.76,34.00924761]
["bitfinex","SOLUSD",1756476279122,0.72,209.81,209.76,34.00924761]
["bitfinex","SOLUSD",1756476279343,45.62,209.78,209.74,26.0]
["bitfinex","SOLUSD",1756476279554,45.62,209.78,209.75,26.0]
["bitfinex","SOLUSD",1756476279728,46.34,209.78,209.73,60.00924761]
["bitfinex","SOLUSD",1756476279923,46.34,209.78,209.63,13.59559401]
["bitfinex","SOLUSD",1756476279924,20.0,209.76,209.63,13.59559401]
["bitfinex","SOLUSD",1756476280161,20.0,209.76,209.7,34.00924761]
["bitfinex","SOLUSD",1756476280326,34.72924761,209.75,209.67,26.0]
["bitfinex","SOLUSD",1756476280530,45.62,209.74,209.7,34.00924761]
["bitfinex","SOLUSD",1756476280854,20.0,209.72,209.66,34.00924761]
["bitfinex","SOLUSD",1756476281066,34.00924761,209.71,209.65,34.00924761]
["bitfinex","SOLUSD",1756476281235,65.62,209.7,209.64,34.00924761]
["bitfinex","SOLUSD",1756476281429,65.62,209.7,209.65,34.00924761]
["bitfinex","SOLUSD",1756476281750,54.00924761,209.68,209.62,34.00924761]
["bitfinex","SOLUSD",1756476282157,20.0,209.66,209.61,34.00924761]
["bitfinex","SOLUSD",1756476282367,46.34,209.65,209.6,34.00924761]
["bitfinex","SOLUSD",1756476282554,0.72,209.64,209.58,34.00924761]
["bitfinex","SOLUSD",1756476282760,20.0,209.62,209.56,34.00924761]
["bitfinex","SOLUSD",1756476282936,0.72,209.64,209.48,11.93392694]
["bitfinex","SOLUSD",1756476282937,20.0,209.6,209.48,11.93392694]
["bitfinex","SOLUSD",1756476283131,20.0,209.6,209.44,0.64]
["bitfinex","SOLUSD",1756476283132,20.0,209.57,209.49,16.70724139]
["bitfinex","SOLUSD",1756476283361,20.0,209.57,209.53,34.00924761]
["bitfinex","SOLUSD",1756476283573,45.62,209.56,209.52,26.0]
["bitfinex","SOLUSD",1756476284233,45.62,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1756476284640,45.62,209.56,209.51,34.00924761]
["bitfinex","SOLUSD",1756476284946,20.0,209.57,209.53,34.00924761]
["bitfinex","SOLUSD",1756476285151,42.06,209.56,209.55,34.00924761]
["bitfinex","SOLUSD",1756476285350,42.06,209.56,209.5,26.0]
["bitfinex","SOLUSD",1756476285351,42.78,209.56,209.52,26.0]
["bitfinex","SOLUSD",1756476285554,42.78,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1756476285555,20.0,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756476285850,20.0,209.53,209.48,50.71728655]
["bitfinex","SOLUSD",1756476286046,20.72,209.53,209.48,50.71728655]
["bitfinex","SOLUSD",1756476286248,34.00924761,209.51,209.44,0.03]
["bitfinex","SOLUSD",1756476286443,20.0,209.49,209.45,38.78365677]
["bitfinex","SOLUSD",1756476286647,0.72,209.48,209.44,0.03]
["bitfinex","SOLUSD",1756476286857,20.0,209.46,209.44,0.03]
["bitfinex","SOLUSD",1756476287142,45.62,209.45,209.44,4.80445638]
["bitfinex","SOLUSD",1756476287542,20.0,209.44,209.41,0.03]
["bitfinex","SOLUSD",1756476287764,20.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756476287963,99.62924761,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756476288187,100.34924761,209.4,209.33,0.2]
["bitfinex","SOLUSD",1756476288343,20.0,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476288972,20.0,209.36,209.33,4.97711565]
["bitfinex","SOLUSD",1756476289273,20.0,209.4,209.34,0.66]
["bitfinex","SOLUSD",1756476289568,45.62,209.39,209.33,16.91998098]
["bitfinex","SOLUSD",1756476289892,54.00924761,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476290182,99.62924761,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476290564,54.72924761,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476290763,100.34924761,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476291376,100.36924761,209.34,209.33,0.2]
["bitfinex","SOLUSD",1756476292187,4.77714613,209.33,209.32,0.2]
["bitfinex","SOLUSD",1756476292483,4.77714613,209.33,208.95,23.43467009]
["bitfinex","SOLUSD",1756476292484,20.0,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1756476292683,20.0,209.11,209.03,0.66]
["bitfinex","SOLUSD",1756476292856,41.36,209.1,209.03,0.66]
["bitfinex","SOLUSD",1756476293057,45.64,209.09,209.03,0.66]
["bitfinex","SOLUSD",1756476293381,45.64,209.08,209.0,16.74604893]
["bitfinex","SOLUSD",1756476293623,20.0,209.07,209.01,0.66]
["bitfinex","SOLUSD",1756476293885,45.64,209.06,209.01,0.66]
["bitfinex","SOLUSD",1756476294277,45.64,209.06,209.0,16.74604893]
["bitfinex","SOLUSD",1756476294485,45.64,209.06,209.01,34.00924761]
["bitfinex","SOLUSD",1756476294669,20.0,209.09,209.05,34.00924761]
["bitfinex","SOLUSD",1756476294860,20.0,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1756476294861,45.66,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756476295064,20.0,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1756476295270,20.0,209.07,209.0,37.9614189]
["bitfinex","SOLUSD",1756476295271,20.0,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1756476295460,20.0,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1756476295859,45.66,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756476296088,20.0,209.09,209.01,0.66]
["bitfinex","SOLUSD",1756476296286,65.66,209.08,209.0,16.74641147]
["bitfinex","SOLUSD",1756476296487,20.0,209.08,209.0,16.74641147]
["bitfinex","SOLUSD",1756476296677,45.66,209.07,209.04,38.79302105]
["bitfinex","SOLUSD",1756476296878,45.66,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1756476297280,45.66,209.07,209.02,4.78407373]
["bitfinex","SOLUSD",1756476297489,54.00924761,209.06,209.0,4.78449386]
["bitfinex","SOLUSD",1756476297683,20.0,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476297880,65.68,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476298179,20.0,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476298496,45.68,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476298697,65.68,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476298872,20.0,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756476299072,45.68,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756476299292,20.0,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1756476299493,45.68,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756476299696,20.0,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476299888,65.68,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476300196,20.0,209.03,208.99,1.01082093]
["bitfinex","SOLUSD",1756476300384,100.40924761,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476300769,92.4,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476300987,54.72924761,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476301188,54.00924761,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476301396,65.68,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476301569,100.37924761,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476301764,20.69,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476301995,20.0,209.02,208.99,1.01082093]
["bitfinex","SOLUSD",1756476302173,20.0,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476302376,99.70924761,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476302593,34.46,209.12,208.99,1.01082093]
["bitfinex","SOLUSD",1756476302594,20.0,209.02,208.99,35.70006854]
["bitfinex","SOLUSD",1756476302897,45.7,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1756476303095,20.0,209.04,208.99,5.79565008]
["bitfinex","SOLUSD",1756476303304,20.0,209.06,209.03,34.00924761]
["bitfinex","SOLUSD",1756476303505,20.0,209.02,208.99,1.01082093]
["bitfinex","SOLUSD",1756476303722,20.0,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476304298,65.7,209.0,208.99,1.01082093]
["bitfinex","SOLUSD",1756476304503,20.0,209.08,209.02,26.0]
["bitfinex","SOLUSD",1756476304798,20.0,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1756476305014,20.0,209.06,209.03,38.7932499]
["bitfinex","SOLUSD",1756476305217,45.72,209.05,209.03,5.46400229]
["bitfinex","SOLUSD",1756476305377,20.0,209.17,209.07,26.0]
["bitfinex","SOLUSD",1756476305576,20.0,209.17,209.03,30.33960204]
["bitfinex","SOLUSD",1756476305577,20.0,209.27,209.19,26.0]
["bitfinex","SOLUSD",1756476305782,0.06,209.31,209.2,0.68]
["bitfinex","SOLUSD",1756476305783,20.06,209.31,209.2,0.68]
["bitfinex","SOLUSD",1756476305985,20.06,209.31,209.22,26.0]
["bitfinex","SOLUSD",1756476306307,0.06,209.31,209.3,34.00924761]
["bitfinex","SOLUSD",1756476306504,1e-08,209.31,209.3,34.68924761]
["bitfinex","SOLUSD",1756476306714,1e-08,209.31,209.3,38.78707847]
["bitfinex","SOLUSD",1756476307012,1e-08,209.34,209.33,39.59559401]
["bitfinex","SOLUSD",1756476307222,11.68357121,209.42,209.33,40.07330862]
["bitfinex","SOLUSD",1756476307507,11.68357121,209.42,209.3,16.72240802]
["bitfinex","SOLUSD",1756476307508,11.68357121,209.42,209.41,39.59559401]
["bitfinex","SOLUSD",1756476307712,10.78357121,209.42,209.41,74.28484162]
["bitfinex","SOLUSD",1756476307922,10.78357121,209.42,209.31,13.59559401]
["bitfinex","SOLUSD",1756476308078,10.78357121,209.42,209.41,34.00924761]
["bitfinex","SOLUSD",1756476308416,10.78357121,209.42,209.37,34.00924761]
["bitfinex","SOLUSD",1756476308417,20.0,209.41,209.37,34.00924761]
["bitfinex","SOLUSD",1756476308646,20.0,209.41,209.18,23.94653273]
["bitfinex","SOLUSD",1756476308647,20.0,209.34,209.19,46.14]
["bitfinex","SOLUSD",1756476308926,20.0,209.34,209.28,26.0]
["bitfinex","SOLUSD",1756476309077,0.69,209.4,209.17,40.63680258]
["bitfinex","SOLUSD",1756476309078,20.0,209.33,209.22,13.59559401]
["bitfinex","SOLUSD",1756476309278,20.0,209.39,209.32,34.00924761]
["bitfinex","SOLUSD",1756476309617,20.0,209.51,209.41,26.0]
["bitfinex","SOLUSD",1756476309916,20.0,209.39,209.19,46.2]
["bitfinex","SOLUSD",1756476310209,20.0,209.37,209.2,0.47801147]
["bitfinex","SOLUSD",1756476310412,20.0,209.35,209.32,34.00924761]
["bitfinex","SOLUSD",1756476310620,20.69,209.35,209.34,34.00924761]
["bitfinex","SOLUSD",1756476310779,0.69,209.35,209.23,13.59559401]
["bitfinex","SOLUSD",1756476310985,20.0,209.31,209.22,4.77965777]
["bitfinex","SOLUSD",1756476311378,20.0,209.31,209.3,34.00924761]
["bitfinex","SOLUSD",1756476311708,34.00924761,209.37,209.22,4.77965777]
["bitfinex","SOLUSD",1756476311709,20.69,209.37,209.29,26.0]
["bitfinex","SOLUSD",1756476311919,20.0,209.4,209.28,13.59559401]
["bitfinex","SOLUSD",1756476312212,20.0,209.4,209.22,16.72880221]
["bitfinex","SOLUSD",1756476312213,20.0,209.4,209.39,34.00924761]
["bitfinex","SOLUSD",1756476312427,20.0,209.38,209.33,26.0]
["bitfinex","SOLUSD",1756476312588,20.0,209.38,209.22,16.72880221]
["bitfinex","SOLUSD",1756476312589,20.0,209.34,209.3,26.0]
["bitfinex","SOLUSD",1756476312795,20.0,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1756476313013,20.0,209.32,209.29,34.00924761]
["bitfinex","SOLUSD",1756476313201,20.0,209.36,209.31,34.00924761]
["bitfinex","SOLUSD",1756476313401,20.0,209.32,209.22,13.59559401]
["bitfinex","SOLUSD",1756476313643,20.0,209.34,209.31,34.00924761]
["bitfinex","SOLUSD",1756476313995,20.0,209.34,209.29,26.0]
["bitfinex","SOLUSD",1756476313996,20.0,209.27,209.17,4.7808003]
["bitfinex","SOLUSD",1756476314514,20.0,209.22,209.1,12.43393279]
["bitfinex","SOLUSD",1756476314826,20.69,209.25,209.21,34.00924761]
["bitfinex","SOLUSD",1756476315046,46.36,209.27,209.16,13.59559401]
["bitfinex","SOLUSD",1756476315193,20.0,209.34,209.29,26.0]
["bitfinex","SOLUSD",1756476315398,11.63153568,209.37,209.33,34.00924761]
["bitfinex","SOLUSD",1756476315704,0.69,209.48,209.39,26.0]
["bitfinex","SOLUSD",1756476315904,20.0,209.56,209.5,26.0]
["bitfinex","SOLUSD",1756476316101,20.0,209.53,209.51,26.0]
["bitfinex","SOLUSD",1756476316309,20.0,209.5,209.45,26.0]
["bitfinex","SOLUSD",1756476316598,20.2,209.52,209.49,34.00924761]
["bitfinex","SOLUSD",1756476316796,20.0,209.5,209.48,34.00924761]
["bitfinex","SOLUSD",1756476317104,20.0,209.48,209.32,40.607682]
["bitfinex","SOLUSD",1756476317296,20.0,209.48,209.46,34.00924761]
["bitfinex","SOLUSD",1756476317505,20.0,209.48,209.47,34.00924761]
["bitfinex","SOLUSD",1756476317700,20.0,209.48,209.43,34.00924761]
["bitfinex","SOLUSD",1756476317701,20.0,209.44,209.43,34.00924761]
["bitfinex","SOLUSD",1756476317933,22.49109922,209.48,209.46,26.0]
["bitfinex","SOLUSD",1756476318135,2.49109922,209.48,209.47,34.00924761]
["bitfinex","SOLUSD",1756476318339,20.2,209.52,209.47,34.00924761]
["bitfinex","SOLUSD",1756476318515,20.2,209.52,209.51,34.00924761]
["bitfinex","SOLUSD",1756476318717,20.2,209.52,209.47,26.0]
["bitfinex","SOLUSD",1756476318718,20.0,209.51,209.47,26.0]
["bitfinex","SOLUSD",1756476318939,20.0,209.46,209.42,4.77489019]
["bitfinex","SOLUSD",1756476319107,20.0,209.46,209.4,4.77550595]
["bitfinex","SOLUSD",1756476319306,20.0,209.42,209.38,34.00924761]
["bitfinex","SOLUSD",1756476319512,20.0,209.37,209.34,34.00924761]
["bitfinex","SOLUSD",1756476319822,20.0,209.37,209.36,34.00924761]
["bitfinex","SOLUSD",1756476320032,20.0,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1756476320223,20.0,209.37,209.25,16.72640382]
["bitfinex","SOLUSD",1756476320412,20.0,209.43,209.39,26.0]
["bitfinex","SOLUSD",1756476320818,20.0,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1756476321035,20.0,209.47,209.43,34.00924761]
["bitfinex","SOLUSD",1756476321247,20.0,209.49,209.46,34.00924761]
["bitfinex","SOLUSD",1756476321449,20.0,209.49,209.48,34.00924761]
["bitfinex","SOLUSD",1756476321758,20.0,209.44,209.43,34.00924761]
["bitfinex","SOLUSD",1756476322260,20.0,209.5,209.47,26.0]
["bitfinex","SOLUSD",1756476322419,0.2,209.52,209.51,26.0]
["bitfinex","SOLUSD",1756476322618,0.2,209.52,209.51,60.00924761]
["bitfinex","SOLUSD",1756476322818,20.0,209.49,209.41,16.71362399]
["bitfinex","SOLUSD",1756476323121,20.69,209.49,209.45,34.00924761]
["bitfinex","SOLUSD",1756476323320,20.0,209.49,209.48,34.00924761]
["bitfinex","SOLUSD",1756476323617,20.0,209.49,209.44,26.0]
["bitfinex","SOLUSD",1756476323820,20.0,209.45,209.44,34.00924761]
["bitfinex","SOLUSD",1756476324019,20.69,209.45,209.42,34.00924761]
["bitfinex","SOLUSD",1756476324245,0.69,209.44,209.3,4.77783086]
["bitfinex","SOLUSD",1756476324445,20.0,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756476324654,54.00924761,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756476324864,20.0,209.39,209.36,34.03924761]
["bitfinex","SOLUSD",1756476325145,20.0,209.39,209.38,34.00924761]
["bitfinex","SOLUSD",1756476325347,20.0,209.42,209.36,0.03]
["bitfinex","SOLUSD",1756476325518,20.0,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756476326023,20.0,209.41,209.37,34.00924761]
["bitfinex","SOLUSD",1756476326224,20.0,209.45,209.42,26.0]
["bitfinex","SOLUSD",1756476326445,46.56,209.49,209.44,34.00924761]
["bitfinex","SOLUSD",1756476326745,20.0,209.44,209.36,0.03]
["bitfinex","SOLUSD",1756476326956,20.0,209.44,209.4,26.0]
["bitfinex","SOLUSD",1756476327132,20.0,209.41,209.4,26.0]
["bitfinex","SOLUSD",1756476327470,20.0,209.41,209.36,39.62559401]
["bitfinex","SOLUSD",1756476327629,20.0,209.46,209.44,26.0]
["bitfinex","SOLUSD",1756476327829,20.69,209.45,209.36,0.03]
["bitfinex","SOLUSD",1756476328024,20.0,209.43,209.42,34.00924761]
["bitfinex","SOLUSD",1756476328225,20.69,209.43,209.36,0.03]
["bitfinex","SOLUSD",1756476328443,20.0,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756476328864,20.0,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756476329071,20.0,209.37,209.36,34.03924761]
["bitfinex","SOLUSD",1756476329256,20.0,209.43,209.39,26.0]
["bitfinex","SOLUSD",1756476329568,20.0,209.43,209.42,34.00924761]
["bitfinex","SOLUSD",1756476329736,20.0,209.46,209.45,26.0]
["bitfinex","SOLUSD",1756476330063,20.89,209.52,209.45,60.00924761]
["bitfinex","SOLUSD",1756476330268,20.0,209.51,209.45,26.0]
["bitfinex","SOLUSD",1756476330560,20.0,209.46,209.43,0.2241]
["bitfinex","SOLUSD",1756476330764,20.0,209.44,209.43,26.2241]
["bitfinex","SOLUSD",1756476330937,20.68,209.44,209.43,26.2241]
["bitfinex","SOLUSD",1756476331133,20.68,209.44,209.43,0.2241]
["bitfinex","SOLUSD",1756476331568,20.68,209.44,209.39,26.0]
["bitfinex","SOLUSD",1756476331771,20.68,209.44,209.36,0.03]
["bitfinex","SOLUSD",1756476331772,20.0,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756476332129,20.0,209.34,209.17,214.63]
["bitfinex","SOLUSD",1756476332346,20.0,209.34,209.28,34.00924761]
["bitfinex","SOLUSD",1756476332561,20.68,209.34,209.31,26.03]
["bitfinex","SOLUSD",1756476332739,20.0,209.34,209.32,34.00924761]
["bitfinex","SOLUSD",1756476332939,20.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756476333144,54.00924761,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756476333462,20.0,209.19,209.16,0.1]
["bitfinex","SOLUSD",1756476333684,20.0,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756476333870,20.0,209.17,208.99,1.04082093]
["bitfinex","SOLUSD",1756476334041,20.0,209.13,209.01,2.49439795]
["bitfinex","SOLUSD",1756476334355,20.0,209.13,209.1,34.00924761]
["bitfinex","SOLUSD",1756476334570,20.0,209.13,209.0,16.93641147]
["bitfinex","SOLUSD",1756476334744,20.0,209.04,208.99,1.04082093]
["bitfinex","SOLUSD",1756476335166,23.88458966,209.34,208.99,1.04082093]
["bitfinex","SOLUSD",1756476335167,20.0,209.07,209.03,34.00924761]
["bitfinex","SOLUSD",1756476335365,20.0,209.05,208.99,5.8257087]
["bitfinex","SOLUSD",1756476335558,20.0,209.05,209.04,34.00924761]
["bitfinex","SOLUSD",1756476335754,20.0,209.09,209.07,26.0]
["bitfinex","SOLUSD",1756476335959,20.0,209.09,209.05,26.0]
["bitfinex","SOLUSD",1756476336189,20.0,209.1,209.08,34.00924761]
["bitfinex","SOLUSD",1756476336378,20.0,209.1,209.09,34.00924761]
["bitfinex","SOLUSD",1756476336573,20.0,209.1,209.08,26.0]
["bitfinex","SOLUSD",1756476336775,20.0,209.13,209.12,26.0]
["bitfinex","SOLUSD",1756476336978,20.68,209.13,208.99,1.23082093]
["bitfinex","SOLUSD",1756476337188,20.0,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756476337488,20.0,209.15,209.08,26.0]
["bitfinex","SOLUSD",1756476337678,46.88,209.17,209.08,26.0]
["bitfinex","SOLUSD",1756476337679,20.0,209.17,209.08,26.0]
["bitfinex","SOLUSD",1756476337882,20.0,209.13,209.12,26.0]
["bitfinex","SOLUSD",1756476338189,20.0,209.15,209.12,26.0]
["bitfinex","SOLUSD",1756476338365,20.0,209.19,209.17,26.0]
["bitfinex","SOLUSD",1756476338730,47.56,209.24,209.21,26.0]
["bitfinex","SOLUSD",1756476338731,46.88,209.24,209.21,26.0]
["bitfinex","SOLUSD",1756476338872,20.0,209.19,209.04,0.19]
["bitfinex","SOLUSD",1756476339188,20.0,209.12,209.02,13.59559401]
["bitfinex","SOLUSD",1756476339383,20.0,209.14,209.11,34.00924761]
["bitfinex","SOLUSD",1756476339565,20.0,209.17,209.13,60.00924761]
["bitfinex","SOLUSD",1756476339751,20.0,209.17,209.13,26.0]
["bitfinex","SOLUSD",1756476339956,20.0,209.15,209.13,26.0]
["bitfinex","SOLUSD",1756476340157,20.0,209.15,209.14,34.00924761]
["bitfinex","SOLUSD",1756476340461,20.0,209.07,208.94,214.6]
["bitfinex","SOLUSD",1756476340655,20.0,209.07,208.99,5.82563988]
["bitfinex","SOLUSD",1756476340856,20.0,209.07,208.99,1.04082093]
["bitfinex","SOLUSD",1756476341167,20.0,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756476341575,20.0,209.08,208.99,5.82565245]
["bitfinex","SOLUSD",1756476341576,20.0,209.06,208.99,1.04082093]
["bitfinex","SOLUSD",1756476341766,20.0,209.04,208.99,5.82566946]
["bitfinex","SOLUSD",1756476341978,20.0,209.04,209.03,34.00924761]
["bitfinex","SOLUSD",1756476342353,20.0,209.07,209.03,34.00924761]
["bitfinex","SOLUSD",1756476342558,20.0,209.08,209.06,34.00924761]
["bitfinex","SOLUSD",1756476342757,20.0,209.03,208.99,5.82555595]
["bitfinex","SOLUSD",1756476342988,20.0,209.0,208.99,0.32082093]
["bitfinex","SOLUSD",1756476343188,20.0,209.0,208.79,0.1]
["bitfinex","SOLUSD",1756476343189,20.0,208.92,208.82,0.67]
["bitfinex","SOLUSD",1756476343491,20.0,208.83,208.79,0.1]
["bitfinex","SOLUSD",1756476343674,20.0,208.85,208.79,4.889436]
["bitfinex","SOLUSD",1756476343873,20.0,208.89,208.84,34.00924761]
["bitfinex","SOLUSD",1756476344078,20.0,208.89,208.88,34.00924761]
["bitfinex","SOLUSD",1756476344408,20.0,208.89,208.79,16.86318953]
["bitfinex","SOLUSD",1756476344409,20.0,208.84,208.79,4.889436]
["bitfinex","SOLUSD",1756476344684,20.0,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756476344874,0.68,208.81,208.79,0.1]
["bitfinex","SOLUSD",1756476345064,20.0,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1756476345265,67.1,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756476345494,20.0,208.87,208.84,34.00924761]
["bitfinex","SOLUSD",1756476345659,20.0,208.86,208.81,13.59559401]
["bitfinex","SOLUSD",1756476345861,20.0,208.91,208.82,0.67]
["bitfinex","SOLUSD",1756476346177,20.0,208.94,208.83,26.0]
["bitfinex","SOLUSD",1756476346377,20.0,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1756476346584,20.0,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756476346794,20.0,208.73,208.66,11.98090167]
["bitfinex","SOLUSD",1756476346994,20.0,208.73,208.69,26.0]
["bitfinex","SOLUSD",1756476347307,20.0,208.73,208.72,34.00924761]
["bitfinex","SOLUSD",1756476347468,20.0,208.76,208.7,0.67]
["bitfinex","SOLUSD",1756476347669,20.0,208.76,208.69,26.0]
["bitfinex","SOLUSD",1756476347873,20.0,208.75,208.66,11.98090167]
["bitfinex","SOLUSD",1756476348109,20.0,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1756476348402,20.0,208.72,208.6,2.71763188]
["bitfinex","SOLUSD",1756476348403,20.0,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1756476348617,20.0,208.62,208.52,0.21003884]
["bitfinex","SOLUSD",1756476348618,0.68,208.61,208.52,4.79555574]
["bitfinex","SOLUSD",1756476348813,19.90996131,208.52,208.5,5.81870939]
["bitfinex","SOLUSD",1756476349110,19.90996131,208.52,208.5,1.02257466]
["bitfinex","SOLUSD",1756476349111,0.68,208.51,208.5,1.02257466]
["bitfinex","SOLUSD",1756476349285,19.90996131,208.52,208.5,1.02257466]
["bitfinex","SOLUSD",1756476349492,19.90996131,208.52,208.5,5.81862264]
["bitfinex","SOLUSD",1756476349816,48.08,208.6,208.5,31.81862264]
["bitfinex","SOLUSD",1756476350108,0.68,208.68,208.52,13.59559401]
["bitfinex","SOLUSD",1756476350287,0.68,208.67,208.5,5.81862264]
["bitfinex","SOLUSD",1756476350489,26.0,208.59,208.5,0.04257466]
["bitfinex","SOLUSD",1756476350697,26.0,208.53,208.5,0.04257466]
["bitfinex","SOLUSD",1756476350876,58.58,208.52,208.5,0.04257466]
["bitfinex","SOLUSD",1756476351215,20.0,208.79,208.51,34.67924761]
["bitfinex","SOLUSD",1756476351381,0.58,208.72,208.55,13.59559401]
["bitfinex","SOLUSD",1756476351581,60.46,208.71,208.52,0.67]
["bitfinex","SOLUSD",1756476351925,34.00924761,208.55,208.5,0.04257466]
["bitfinex","SOLUSD",1756476352078,34.00924761,208.51,208.4,2.50151628]
["bitfinex","SOLUSD",1756476352280,26.0,208.47,208.4,2.50151628]
["bitfinex","SOLUSD",1756476352480,34.00924761,208.41,208.4,2.40151628]
["bitfinex","SOLUSD",1756476352716,34.00924761,208.41,208.3,0.1]
["bitfinex","SOLUSD",1756476352916,26.0,208.43,208.3,34.10924761]
["bitfinex","SOLUSD",1756476353223,60.04,208.46,208.3,4.90066088]
["bitfinex","SOLUSD",1756476353224,86.04,208.46,208.3,4.90066088]
["bitfinex","SOLUSD",1756476353540,26.0,208.43,208.3,0.1]
["bitfinex","SOLUSD",1756476353680,26.0,208.39,208.3,0.1]
["bitfinex","SOLUSD",1756476353881,34.52,208.44,208.3,0.1]
["bitfinex","SOLUSD",1756476354113,62.12,208.43,208.3,0.1]
["bitfinex","SOLUSD",1756476354597,34.52,208.44,208.3,4.9006051]
["bitfinex","SOLUSD",1756476354777,34.52,208.44,208.33,26.0]
["bitfinex","SOLUSD",1756476354982,62.76,208.47,208.38,34.00924761]
["bitfinex","SOLUSD",1756476355178,62.84,208.5,208.3,0.1]
["bitfinex","SOLUSD",1756476355398,26.0,208.46,208.3,0.1]
["bitfinex","SOLUSD",1756476355598,46.0,208.45,208.3,0.1]
["bitfinex","SOLUSD",1756476355798,62.82,208.49,208.3,0.1]
["bitfinex","SOLUSD",1756476355799,26.0,208.41,208.3,0.1]
["bitfinex","SOLUSD",1756476356009,62.82,208.49,208.3,0.1]
["bitfinex","SOLUSD",1756476356010,34.00924761,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756476356283,63.2,208.35,208.3,0.1]
["bitfinex","SOLUSD",1756476356482,34.00924761,208.31,208.3,0.1]
["bitfinex","SOLUSD",1756476356701,26.0,208.28,208.25,42.5279631]
["bitfinex","SOLUSD",1756476356892,4.80169019,208.26,208.25,42.5279631]
["bitfinex","SOLUSD",1756476357093,70.88169019,208.26,208.25,42.5279631]
["bitfinex","SOLUSD",1756476357414,26.0,208.23,208.09,1.03432839]
["bitfinex","SOLUSD",1756476357735,100.16924761,208.26,208.09,1.03432839]
["bitfinex","SOLUSD",1756476357736,26.0,208.16,208.09,1.03432839]
["bitfinex","SOLUSD",1756476358015,66.36,208.15,208.09,1.03432839]
["bitfinex","SOLUSD",1756476358188,66.36,208.14,208.09,1.03432839]
["bitfinex","SOLUSD",1756476358386,66.36,208.13,208.09,1.03432839]
["bitfinex","SOLUSD",1756476358615,26.0,208.18,208.09,1.03432839]
["bitfinex","SOLUSD",1756476358918,34.00924761,208.15,208.09,1.03432839]
["bitfinex","SOLUSD",1756476359086,66.4,208.15,208.09,1.03432839]
["bitfinex","SOLUSD",1756476359515,26.0,208.2,208.09,1.03432839]
["bitfinex","SOLUSD",1756476359687,4.80048783,208.32,208.1,13.59559401]
["bitfinex","SOLUSD",1756476360017,20.0,208.36,208.12,26.0]
["bitfinex","SOLUSD",1756476360313,4.92269735,208.47,207.72,12.03498698]
["bitfinex","SOLUSD",1756476360314,20.0,208.05,207.72,12.03498698]
["bitfinex","SOLUSD",1756476360531,24.9020302,208.28,207.73,4.81394117]
["bitfinex","SOLUSD",1756476360532,26.0,207.96,207.73,4.81394117]
["bitfinex","SOLUSD",1756476360699,26.0,207.9,207.76,0.66]
["bitfinex","SOLUSD",1756476361015,68.02,207.94,207.77,4.81301439]
["bitfinex","SOLUSD",1756476361236,12.74882709,207.97,207.77,4.81301439]
["bitfinex","SOLUSD",1756476361237,12.74882709,207.97,207.78,20.66]
["bitfinex","SOLUSD",1756476361447,26.52,208.09,207.84,20.0]
["bitfinex","SOLUSD",1756476361656,64.92,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756476361951,82.29652321,208.17,208.09,0.03]
["bitfinex","SOLUSD",1756476362135,12.73652321,208.17,208.09,0.03]
["bitfinex","SOLUSD",1756476362336,69.54,208.16,208.09,0.03]
["bitfinex","SOLUSD",1756476362910,46.0,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756476363111,26.0,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756476363329,26.0,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756476363529,26.0,208.05,207.84,4.81128916]
["bitfinex","SOLUSD",1756476363740,34.00924761,207.99,207.77,24.06507195]
["bitfinex","SOLUSD",1756476363911,26.0,207.96,207.85,34.00924761]
["bitfinex","SOLUSD",1756476364110,26.0,207.95,207.78,5.47268904]
["bitfinex","SOLUSD",1756476364422,72.72,207.98,207.78,0.66]
["bitfinex","SOLUSD",1756476364423,26.0,207.9,207.78,0.66]
["bitfinex","SOLUSD",1756476364735,26.0,207.93,207.63,24.08020213]
["bitfinex","SOLUSD",1756476364943,26.0,208.0,207.69,20.0]
["bitfinex","SOLUSD",1756476365259,34.6,208.05,207.79,26.0]
["bitfinex","SOLUSD",1756476365543,34.6,208.05,207.76,34.00924761]
["bitfinex","SOLUSD",1756476365544,20.0,208.02,207.69,12.51865761]
["bitfinex","SOLUSD",1756476365848,4.80671957,208.05,207.69,12.51865761]
["bitfinex","SOLUSD",1756476365849,46.0,207.94,207.69,12.03717078]
["bitfinex","SOLUSD",1756476366015,46.0,207.94,207.62,4.81649166]
["bitfinex","SOLUSD",1756476366016,26.0,207.82,207.62,4.81649166]
["bitfinex","SOLUSD",1756476366215,72.76,207.81,207.62,16.85772082]
["bitfinex","SOLUSD",1756476366550,34.62,207.88,207.66,1.0]
["bitfinex","SOLUSD",1756476366724,72.76,207.87,207.66,1.0]
["bitfinex","SOLUSD",1756476366929,26.0,207.83,207.66,1.0]
["bitfinex","SOLUSD",1756476367133,34.62,207.88,207.62,4.81649166]
["bitfinex","SOLUSD",1756476367134,34.62,207.88,207.77,34.00924761]
["bitfinex","SOLUSD",1756476367314,34.62,207.88,207.62,4.81649166]
["bitfinex","SOLUSD",1756476367315,34.00924761,207.94,207.71,26.0]
["bitfinex","SOLUSD",1756476367517,72.78,207.97,207.71,26.0]
["bitfinex","SOLUSD",1756476367830,34.64,208.07,207.95,34.00924761]
["bitfinex","SOLUSD",1756476368045,14.47597,208.16,208.01,34.00924761]
["bitfinex","SOLUSD",1756476368206,14.47597,208.16,207.76,34.00924761]
["bitfinex","SOLUSD",1756476368207,72.78,208.14,207.96,26.0]
["bitfinex","SOLUSD",1756476368412,72.78,208.14,208.09,34.00924761]
["bitfinex","SOLUSD",1756476368650,12.73652321,208.17,208.12,34.00924761]
["bitfinex","SOLUSD",1756476368812,12.73652321,208.17,208.07,26.0]
["bitfinex","SOLUSD",1756476369012,14.471431,208.3,208.16,4.80399692]
["bitfinex","SOLUSD",1756476369254,14.471431,208.3,208.29,34.00924761]
["bitfinex","SOLUSD",1756476369433,34.64,208.57,208.32,26.0]
["bitfinex","SOLUSD",1756476369842,34.64,208.57,208.25,26.0]
["bitfinex","SOLUSD",1756476370054,107.44,208.57,208.44,34.00924761]
["bitfinex","SOLUSD",1756476370353,107.44,208.57,208.38,1.0]
["bitfinex","SOLUSD",1756476370652,107.44,208.57,208.36,39.59559401]
["bitfinex","SOLUSD",1756476370850,107.44,208.57,208.32,34.00924761]
["bitfinex","SOLUSD",1756476371064,107.44,208.57,208.32,26.0]
["bitfinex","SOLUSD",1756476371217,107.44,208.57,208.49,34.00924761]
["bitfinex","SOLUSD",1756476371424,12.04556469,208.6,208.55,34.00924761]
["bitfinex","SOLUSD",1756476371629,12.04556469,208.6,208.41,26.0]
["bitfinex","SOLUSD",1756476371957,26.0,208.57,208.22,33.05584894]
["bitfinex","SOLUSD",1756476372160,12.04556469,208.6,208.32,34.00924761]
["bitfinex","SOLUSD",1756476372329,12.04556469,208.6,208.4,26.0]
["bitfinex","SOLUSD",1756476372659,12.04556469,208.6,208.59,34.00924761]
["bitfinex","SOLUSD",1756476373029,0.06,208.84,208.66,26.0]
["bitfinex","SOLUSD",1756476373233,0.06,208.84,208.67,13.59559401]
["bitfinex","SOLUSD",1756476373441,0.06,208.84,208.6,16.77852348]
["bitfinex","SOLUSD",1756476373442,0.06,208.84,208.6,50.78777109]
["bitfinex","SOLUSD",1756476373646,0.06,208.84,208.83,34.00924761]
["bitfinex","SOLUSD",1756476374177,0.06,208.84,208.63,26.0]
["bitfinex","SOLUSD",1756476374463,0.06,208.84,208.82,34.00924761]
["bitfinex","SOLUSD",1756476374642,4.84849535,208.84,208.6,4.79386385]
["bitfinex","SOLUSD",1756476374845,4.84849535,208.84,208.67,39.59559401]
["bitfinex","SOLUSD",1756476374846,0.06,208.84,208.67,39.59559401]
["bitfinex","SOLUSD",1756476375047,0.06,208.84,208.52,13.59559401]
["bitfinex","SOLUSD",1756476375048,34.00924761,208.78,208.52,13.59559401]
["bitfinex","SOLUSD",1756476375251,0.14216157,208.81,208.52,13.59559401]
["bitfinex","SOLUSD",1756476375561,0.14216157,208.76,208.61,34.00924761]
["bitfinex","SOLUSD",1756476375726,0.06,208.84,208.74,34.00924761]
["bitfinex","SOLUSD",1756476375931,0.06,208.84,208.78,34.00924761]
["bitfinex","SOLUSD",1756476376171,0.06,208.84,208.51,0.14216157]
["bitfinex","SOLUSD",1756476376360,26.0,208.83,208.75,34.00924761]
["bitfinex","SOLUSD",1756476376556,0.06,208.84,208.72,0.14216157]
["bitfinex","SOLUSD",1756476376864,2.50153424,209.01,208.86,26.0]
["bitfinex","SOLUSD",1756476377031,72.72,209.07,208.99,34.00924761]
["bitfinex","SOLUSD",1756476377234,72.72,209.07,208.86,30.78782012]
["bitfinex","SOLUSD",1756476377437,72.72,209.07,208.85,26.0]
["bitfinex","SOLUSD",1756476377770,72.72,209.07,208.79,13.59559401]
["bitfinex","SOLUSD",1756476377771,4.78339755,209.06,208.79,13.59559401]
["bitfinex","SOLUSD",1756476377969,34.00924761,208.99,208.82,26.0]
["bitfinex","SOLUSD",1756476378269,0.14216157,208.95,208.86,34.00924761]
["bitfinex","SOLUSD",1756476378466,16.94257545,209.05,208.64,11.98193181]
["bitfinex","SOLUSD",1756476378467,0.2,209.05,208.94,34.00924761]
["bitfinex","SOLUSD",1756476378657,0.2,209.05,209.04,34.00924761]
["bitfinex","SOLUSD",1756476379065,0.2,209.05,208.87,13.59559401]
["bitfinex","SOLUSD",1756476379066,34.20924761,209.05,208.87,4.78754494]
["bitfinex","SOLUSD",1756476379378,4.98362201,209.05,208.77,11.97465079]
["bitfinex","SOLUSD",1756476379582,26.0,208.98,208.7,4.79156684]
["bitfinex","SOLUSD",1756476379746,0.14216157,208.93,208.81,34.00924761]
["bitfinex","SOLUSD",1756476379938,0.14216157,208.93,208.62,4.79340427]
["bitfinex","SOLUSD",1756476380263,34.00924761,208.75,208.66,1.0]
["bitfinex","SOLUSD",1756476380566,72.66,208.76,208.66,35.00924761]
["bitfinex","SOLUSD",1756476380756,0.14216157,208.91,208.75,34.00924761]
["bitfinex","SOLUSD",1756476381066,58.00213667,209.16,208.66,1.0]
["bitfinex","SOLUSD",1756476381067,72.66,208.83,208.76,34.00924761]
["bitfinex","SOLUSD",1756476381280,39.36658186,208.92,208.7,13.59559401]
["bitfinex","SOLUSD",1756476381478,24.11772303,209.05,208.87,44.90134731]
["bitfinex","SOLUSD",1756476381479,34.58,209.02,208.87,44.90134731]
["bitfinex","SOLUSD",1756476381775,44.90134731,208.99,208.84,0.14216157]
["bitfinex","SOLUSD",1756476381975,0.06,208.85,208.74,26.0]
["bitfinex","SOLUSD",1756476382153,0.06,208.85,208.68,13.59559401]
["bitfinex","SOLUSD",1756476382354,0.06,208.85,208.68,0.14216157]
["bitfinex","SOLUSD",1756476382557,0.06,208.85,208.55,4.79501318]
["bitfinex","SOLUSD",1756476382878,0.06,208.85,208.57,11.98606472]
["bitfinex","SOLUSD",1756476383092,44.90134731,208.81,208.65,4.79271507]
["bitfinex","SOLUSD",1756476383297,44.90134731,208.73,208.56,4.79478327]
["bitfinex","SOLUSD",1756476383582,44.90134731,208.73,208.48,20.0]
["bitfinex","SOLUSD",1756476383583,72.64,208.76,208.48,4.79662317]
["bitfinex","SOLUSD",1756476383790,0.14216157,208.75,208.48,4.79662317]
["bitfinex","SOLUSD",1756476383990,26.0,208.78,208.48,16.78780382]
["bitfinex","SOLUSD",1756476384307,26.0,208.74,208.63,1.0]
["bitfinex","SOLUSD",1756476384459,0.14216157,208.68,208.44,4.79754365]
["bitfinex","SOLUSD",1756476384660,0.14216157,208.73,208.63,44.90134731]
["bitfinex","SOLUSD",1756476384859,2.50218377,208.77,208.54,26.0]
["bitfinex","SOLUSD",1756476384860,44.90134731,208.71,208.54,26.0]
["bitfinex","SOLUSD",1756476385059,34.56,208.81,208.4,4.79846449]
["bitfinex","SOLUSD",1756476385060,4.79156684,208.7,208.4,4.79846449]
["bitfinex","SOLUSD",1756476385291,44.90134731,208.67,208.4,25.27831093]
["bitfinex","SOLUSD",1756476385485,0.14216157,208.69,208.41,0.47982342]
["bitfinex","SOLUSD",1756476385797,26.0,208.67,208.36,4.79938567]
["bitfinex","SOLUSD",1756476385981,44.90134731,208.55,208.36,16.79784986]
["bitfinex","SOLUSD",1756476386294,2.50289337,208.69,208.54,44.90134731]
["bitfinex","SOLUSD",1756476386475,4.78927203,208.8,208.57,0.14216157]
["bitfinex","SOLUSD",1756476386798,0.14216157,208.57,208.31,12.00111606]
["bitfinex","SOLUSD",1756476386965,34.56,208.59,208.3,28.80398399]
["bitfinex","SOLUSD",1756476387167,4.79248538,208.66,208.51,26.0]
["bitfinex","SOLUSD",1756476387391,72.64,208.66,208.51,1.0]
["bitfinex","SOLUSD",1756476387759,44.90134731,208.55,208.51,1.0]
["bitfinex","SOLUSD",1756476388064,34.56,208.7,208.46,44.90134731]
["bitfinex","SOLUSD",1756476388065,14.41,208.61,208.46,44.90134731]
["bitfinex","SOLUSD",1756476388287,44.90134731,208.47,208.32,12.00076804]
["bitfinex","SOLUSD",1756476388598,72.64,208.51,208.3,4.80076812]
["bitfinex","SOLUSD",1756476388804,34.56,208.51,208.33,44.90134731]
["bitfinex","SOLUSD",1756476388971,34.56,208.51,208.4,44.90134731]
["bitfinex","SOLUSD",1756476389293,44.90134731,208.42,208.35,44.90134731]
["bitfinex","SOLUSD",1756476389484,0.14216157,208.5,208.24,16.80752976]
["bitfinex","SOLUSD",1756476389685,72.64,208.5,208.25,0.48019207]
["bitfinex","SOLUSD",1756476389886,72.64,208.5,208.33,26.0]
["bitfinex","SOLUSD",1756476390078,20.0,208.74,208.4,26.0]
["bitfinex","SOLUSD",1756476390276,72.64,208.59,208.25,20.0]
["bitfinex","SOLUSD",1756476390477,44.90134731,208.46,208.39,44.90134731]
["bitfinex","SOLUSD",1756476390800,72.64,208.6,208.44,44.90134731]
["bitfinex","SOLUSD",1756476390964,72.64,208.65,208.51,4.79593304]
["bitfinex","SOLUSD",1756476391170,77.43282485,208.65,208.46,0.14216157]
["bitfinex","SOLUSD",1756476391381,44.90134731,208.49,208.38,39.73775558]
["bitfinex","SOLUSD",1756476391570,44.90134731,208.46,208.36,0.14216157]
["bitfinex","SOLUSD",1756476391797,13.59559401,208.58,208.41,70.90134731]
["bitfinex","SOLUSD",1756476391971,44.90134731,208.47,208.41,26.0]
["bitfinex","SOLUSD",1756476392168,44.90134731,208.42,208.33,26.0]
["bitfinex","SOLUSD",1756476392466,13.73775558,208.49,208.19,28.81982803]
["bitfinex","SOLUSD",1756476392670,72.66,208.49,208.21,20.0]
["bitfinex","SOLUSD",1756476392891,72.66,208.49,208.36,44.90134731]
["bitfinex","SOLUSD",1756476393102,0.14216157,208.47,208.29,44.90134731]
["bitfinex","SOLUSD",1756476393273,44.90134731,208.39,208.32,44.90134731]
["bitfinex","SOLUSD",1756476393477,72.66,208.46,208.33,44.90134731]
["bitfinex","SOLUSD",1756476393694,72.66,208.46,208.28,13.59559401]
["bitfinex","SOLUSD",1756476393896,72.66,208.46,208.21,13.59559401]
["bitfinex","SOLUSD",1756476394094,72.66,208.46,208.24,26.0]
["bitfinex","SOLUSD",1756476394298,72.66,208.46,208.32,70.90134731]
["bitfinex","SOLUSD",1756476394504,39.3762932,208.5,208.36,1.0]
["bitfinex","SOLUSD",1756476394708,44.90134731,208.46,208.39,44.90134731]
["bitfinex","SOLUSD",1756476394906,20.21324235,208.73,208.43,44.90134731]
["bitfinex","SOLUSD",1756476395084,124.01379898,208.66,208.45,26.0]
["bitfinex","SOLUSD",1756476395277,44.90134731,208.49,208.43,26.0]
["bitfinex","SOLUSD",1756476395478,107.24,208.66,208.51,26.0]
["bitfinex","SOLUSD",1756476395700,44.90134731,208.55,208.49,0.14216157]
["bitfinex","SOLUSD",1756476395900,107.24,208.66,208.53,0.14216157]
["bitfinex","SOLUSD",1756476396204,107.24,208.66,208.39,0.47986947]
["bitfinex","SOLUSD",1756476396205,44.90134731,208.58,208.51,44.90134731]
["bitfinex","SOLUSD",1756476396409,107.24,208.66,208.54,26.0]
["bitfinex","SOLUSD",1756476396718,107.24,208.66,208.5,0.14216157]
["bitfinex","SOLUSD",1756476396719,44.90134731,208.58,208.51,44.90134731]
["bitfinex","SOLUSD",1756476397010,26.0,208.41,208.18,4.80337548]
["bitfinex","SOLUSD",1756476397206,4.7973135,208.45,208.07,24.03030456]
["bitfinex","SOLUSD",1756476397207,13.73775558,208.39,208.07,24.03030456]
["bitfinex","SOLUSD",1756476397384,98.66,208.4,208.04,4.80676792]
["bitfinex","SOLUSD",1756476397385,44.90134731,208.21,208.04,4.80676792]
["bitfinex","SOLUSD",1756476397585,72.64,208.26,208.1,2.5049231]
["bitfinex","SOLUSD",1756476397787,72.64,208.26,208.04,4.80676792]
["bitfinex","SOLUSD",1756476398004,0.14216157,208.22,208.1,1.0]
["bitfinex","SOLUSD",1756476398194,44.90134731,208.13,208.1,1.0]
["bitfinex","SOLUSD",1756476398402,44.90134731,208.11,208.1,1.0]
["bitfinex","SOLUSD",1756476398606,72.48,208.23,208.1,45.90134731]
["bitfinex","SOLUSD",1756476398781,37.36483652,208.54,208.13,44.90134731]
["bitfinex","SOLUSD",1756476399010,13.73775558,208.35,208.17,30.80376615]
["bitfinex","SOLUSD",1756476399209,26.0,208.32,208.05,12.01608304]
["bitfinex","SOLUSD",1756476399437,26.0,208.32,208.14,44.90134731]
["bitfinex","SOLUSD",1756476399654,40.7849911,208.41,208.05,12.01608304]
["bitfinex","SOLUSD",1756476399810,85.93559401,208.4,208.22,70.90134731]
["bitfinex","SOLUSD",1756476400010,34.6,208.61,208.32,26.0]
["bitfinex","SOLUSD",1756476400321,4.79455338,208.57,208.33,0.14216157]
["bitfinex","SOLUSD",1756476400510,77.11455338,208.57,208.38,26.0]
["bitfinex","SOLUSD",1756476400709,77.11455338,208.57,208.39,13.59559401]
["bitfinex","SOLUSD",1756476400938,72.32,208.57,208.46,44.90134731]
["bitfinex","SOLUSD",1756476401237,44.90134731,208.52,208.44,30.7974312]
["bitfinex","SOLUSD",1756476401444,77.11463735,208.57,208.29,13.73775558]
["bitfinex","SOLUSD",1756476401731,77.11463735,208.57,208.44,1.0]
["bitfinex","SOLUSD",1756476401906,13.59559401,208.56,208.44,1.0]
["bitfinex","SOLUSD",1756476402102,13.59559401,208.52,208.29,26.0]
["bitfinex","SOLUSD",1756476402307,0.14216157,208.51,208.24,4.80215136]
["bitfinex","SOLUSD",1756476402503,0.14216157,208.43,208.15,4.80422772]
["bitfinex","SOLUSD",1756476402728,0.14216157,208.4,208.15,4.80422772]
["bitfinex","SOLUSD",1756476403050,44.90134731,208.21,208.01,0.21324235]
["bitfinex","SOLUSD",1756476403363,44.90134731,208.2,208.13,44.90134731]
["bitfinex","SOLUSD",1756476403655,44.90134731,208.15,208.04,4.80676792]
["bitfinex","SOLUSD",1756476403826,13.59559401,208.26,208.04,4.80676792]
["bitfinex","SOLUSD",1756476403827,44.90134731,208.12,208.04,4.80676792]
["bitfinex","SOLUSD",1756476404027,72.0,208.13,207.92,4.80937643]
["bitfinex","SOLUSD",1756476404229,58.49694132,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756476404428,58.63910289,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756476405136,4.80538202,208.1,208.03,1e-08]
["bitfinex","SOLUSD",1756476405342,58.49694132,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756476405527,13.59559401,208.03,207.78,0.03]
["bitfinex","SOLUSD",1756476405730,4.80538202,208.1,207.78,0.03]
["bitfinex","SOLUSD",1756476405731,26.14216157,207.96,207.78,0.03]
["bitfinex","SOLUSD",1756476405930,72.0,207.95,207.78,0.03]
["bitfinex","SOLUSD",1756476406231,34.62,207.97,207.8,44.90134731]
["bitfinex","SOLUSD",1756476406557,34.62,207.97,207.78,0.03]
["bitfinex","SOLUSD",1756476406558,13.73775558,207.95,207.78,0.03]
["bitfinex","SOLUSD",1756476406756,0.14216157,207.95,207.78,0.03]
["bitfinex","SOLUSD",1756476407058,20.0,208.19,207.86,4.8108506]
["bitfinex","SOLUSD",1756476407226,20.0,208.15,207.83,0.14216157]
["bitfinex","SOLUSD",1756476407555,122.7723739,208.18,207.78,0.03]
["bitfinex","SOLUSD",1756476407556,13.59559401,207.98,207.78,0.03]
["bitfinex","SOLUSD",1756476407855,0.14216157,207.93,207.78,0.03]
["bitfinex","SOLUSD",1756476408057,26.0,207.88,207.78,0.03]
["bitfinex","SOLUSD",1756476408258,38.07543314,207.93,207.78,0.03]
["bitfinex","SOLUSD",1756476408259,0.14216157,207.94,207.78,1.03]
["bitfinex","SOLUSD",1756476408447,26.0,207.9,207.78,0.03]
["bitfinex","SOLUSD",1756476408638,0.14216157,207.85,207.78,0.03]
["bitfinex","SOLUSD",1756476408950,72.76,207.93,207.78,0.03]
["bitfinex","SOLUSD",1756476409167,44.90134731,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756476409367,26.0,207.75,207.61,1.04608212]
["bitfinex","SOLUSD",1756476409529,26.0,207.67,207.61,1.04608212]
["bitfinex","SOLUSD",1756476409734,20.0,207.77,207.61,1.04608212]
["bitfinex","SOLUSD",1756476409735,72.78,207.66,207.61,1.04608212]
["bitfinex","SOLUSD",1756476410069,26.0,207.65,207.61,1.04608212]
["bitfinex","SOLUSD",1756476410432,13.59559401,207.66,207.61,1.04608212]
["bitfinex","SOLUSD",1756476410758,20.0,207.87,207.61,1.04608212]
["bitfinex","SOLUSD",1756476410939,13.59559401,207.81,207.61,1.04608212]
["bitfinex","SOLUSD",1756476411143,72.8,207.76,207.61,31.86266473]
["bitfinex","SOLUSD",1756476411374,107.44,207.86,207.68,26.0]
["bitfinex","SOLUSD",1756476411659,107.44,207.86,207.75,1.0]
["bitfinex","SOLUSD",1756476411861,0.21324235,208.11,207.75,1.0]
["bitfinex","SOLUSD",1756476411862,34.66,208.01,207.75,27.0]
["bitfinex","SOLUSD",1756476412028,107.46,208.01,207.75,26.0]
["bitfinex","SOLUSD",1756476412232,34.66,208.18,207.93,26.0]
["bitfinex","SOLUSD",1756476412457,20.0,208.37,207.93,26.0]
["bitfinex","SOLUSD",1756476412666,34.66,208.36,207.93,20.0]
["bitfinex","SOLUSD",1756476412868,20.0,208.26,207.92,13.73775558]
["bitfinex","SOLUSD",1756476413042,4.80122911,208.28,207.96,26.0]
["bitfinex","SOLUSD",1756476413243,20.0,208.25,207.96,26.0]
["bitfinex","SOLUSD",1756476413557,4.80122911,208.28,208.01,44.90134731]
["bitfinex","SOLUSD",1756476413733,72.82,208.24,207.99,26.0]
["bitfinex","SOLUSD",1756476413935,2.50682722,208.27,207.96,26.0]
["bitfinex","SOLUSD",1756476414137,2.50682722,208.27,208.08,44.90134731]
["bitfinex","SOLUSD",1756476414444,72.84,208.26,207.96,26.0]
["bitfinex","SOLUSD",1756476414763,72.84,208.26,207.99,0.14216157]
["bitfinex","SOLUSD",1756476414975,44.90134731,208.09,207.99,1.0]
["bitfinex","SOLUSD",1756476415144,72.84,208.1,207.99,1.0]
["bitfinex","SOLUSD",1756476415332,44.90134731,208.0,207.91,5.01496732]
["bitfinex","SOLUSD",1756476415536,44.90134731,207.92,207.91,5.01496732]
["bitfinex","SOLUSD",1756476415960,72.84,207.93,207.91,5.01496732]
["bitfinex","SOLUSD",1756476416270,45.04350888,207.92,207.91,5.01496732]
["bitfinex","SOLUSD",1756476416434,45.04350888,207.92,207.48,20.0]
["bitfinex","SOLUSD",1756476416435,13.59559401,207.91,207.48,20.0]
["bitfinex","SOLUSD",1756476416633,0.14216157,207.82,207.67,44.90134731]
["bitfinex","SOLUSD",1756476416942,0.14216157,207.8,207.62,16.85772082]
["bitfinex","SOLUSD",1756476417256,69.18,207.81,207.62,16.85772082]
["bitfinex","SOLUSD",1756476417257,69.18,207.79,207.62,4.81649166]
["bitfinex","SOLUSD",1756476417455,0.14216157,207.77,207.62,4.81649166]
["bitfinex","SOLUSD",1756476417693,13.73775558,207.73,207.45,2.99405714]
["bitfinex","SOLUSD",1756476417988,13.73775558,207.73,207.26,97.4077665]
["bitfinex","SOLUSD",1756476417989,44.90134731,207.62,207.5,4.81926406]
["bitfinex","SOLUSD",1756476418212,117.88350888,207.62,207.36,24.11224828]
["bitfinex","SOLUSD",1756476418387,0.14216157,207.67,207.36,24.11224828]
["bitfinex","SOLUSD",1756476418695,45.04350888,207.62,207.44,12.05125983]
["bitfinex","SOLUSD",1756476418891,45.04350888,207.62,207.37,0.48222983]
["bitfinex","SOLUSD",1756476418892,44.90134731,207.62,207.56,4.81777174]
["bitfinex","SOLUSD",1756476419198,84.63910289,207.62,207.38,12.05484096]
["bitfinex","SOLUSD",1756476419488,44.90134731,207.48,207.39,4.82183326]
["bitfinex","SOLUSD",1756476419701,72.86,207.51,207.39,4.82183326]
["bitfinex","SOLUSD",1756476419867,72.86,207.51,207.34,4.82299604]
["bitfinex","SOLUSD",1756476420198,39.73775558,207.54,207.4,0.1]
["bitfinex","SOLUSD",1756476420199,72.88,207.53,207.4,0.1]
["bitfinex","SOLUSD",1756476420691,44.90134731,207.43,207.4,0.1]
["bitfinex","SOLUSD",1756476420898,26.0,207.5,207.4,0.1]
["bitfinex","SOLUSD",1756476421082,13.73775558,207.52,207.4,0.1]
["bitfinex","SOLUSD",1756476421259,79.58134731,207.57,207.4,0.1]
["bitfinex","SOLUSD",1756476421592,26.0,207.54,207.4,4.9215876]
["bitfinex","SOLUSD",1756476421792,26.0,207.5,207.4,0.1]
["bitfinex","SOLUSD",1756476422016,0.14216157,207.49,207.4,0.1]
["bitfinex","SOLUSD",1756476422299,26.0,207.5,207.4,0.1]
["bitfinex","SOLUSD",1756476422464,72.92,207.49,207.4,4.92145336]
["bitfinex","SOLUSD",1756476422659,26.0,207.54,207.4,4.92145336]
["bitfinex","SOLUSD",1756476422861,26.0,207.5,207.4,0.1]
["bitfinex","SOLUSD",1756476423093,4.82005914,207.47,207.4,0.1]
["bitfinex","SOLUSD",1756476423260,44.90134731,207.41,207.4,0.1]
["bitfinex","SOLUSD",1756476423661,117.84134731,207.41,207.33,5.0]
["bitfinex","SOLUSD",1756476423935,72.94,207.41,207.33,5.0]
["bitfinex","SOLUSD",1756476424264,34.72,207.52,207.33,9.8230269]
["bitfinex","SOLUSD",1756476424569,44.90134731,207.47,207.36,26.0]
["bitfinex","SOLUSD",1756476424781,35.06,207.55,207.4,1.0]
["bitfinex","SOLUSD",1756476424975,35.06,207.55,207.42,4.82113585]
["bitfinex","SOLUSD",1756476425193,34.72,207.65,207.42,4.82113585]
["bitfinex","SOLUSD",1756476425194,34.72,207.65,207.49,44.90134731]
["bitfinex","SOLUSD",1756476425399,2.51231307,207.8,207.57,44.90134731]
["bitfinex","SOLUSD",1756476425604,72.96,207.79,207.58,0.7]
["bitfinex","SOLUSD",1756476425921,72.96,207.79,207.62,44.90134731]
["bitfinex","SOLUSD",1756476426077,72.96,207.79,207.45,20.0]
["bitfinex","SOLUSD",1756476426078,44.90134731,207.75,207.63,0.7]
["bitfinex","SOLUSD",1756476426280,20.0,207.95,207.63,0.7]
["bitfinex","SOLUSD",1756476426281,32.021796,207.96,207.63,0.7]
["bitfinex","SOLUSD",1756476426623,61.34,207.88,207.45,20.0]
["bitfinex","SOLUSD",1756476426777,44.90134731,207.63,207.55,0.7]
["bitfinex","SOLUSD",1756476426981,72.96,207.63,207.5,16.86746987]
["bitfinex","SOLUSD",1756476427594,77.77641327,207.63,207.4,0.7]
["bitfinex","SOLUSD",1756476427896,26.0,207.6,207.41,0.7]
["bitfinex","SOLUSD",1756476428114,34.72,207.7,207.49,44.90134731]
["bitfinex","SOLUSD",1756476428312,34.72,207.7,207.59,1.0]
["bitfinex","SOLUSD",1756476428625,22.51212542,207.88,207.59,1.0]
["bitfinex","SOLUSD",1756476428626,34.72,207.85,207.65,26.0]
["bitfinex","SOLUSD",1756476428946,2.51212542,207.88,207.66,0.7]
["bitfinex","SOLUSD",1756476429132,34.72,208.02,207.8,44.90134731]
["bitfinex","SOLUSD",1756476429416,21.54,207.95,207.81,0.7]
["bitfinex","SOLUSD",1756476429590,2.5076344,208.01,207.83,26.0]
["bitfinex","SOLUSD",1756476429790,72.98,208.0,207.79,17.54392896]
["bitfinex","SOLUSD",1756476430017,72.98,207.99,207.9,44.90134731]
["bitfinex","SOLUSD",1756476430191,117.88134731,207.99,207.91,44.90134731]
["bitfinex","SOLUSD",1756476430389,44.90134731,208.01,207.79,40.90668462]
["bitfinex","SOLUSD",1756476430594,2.56644318,208.06,207.97,44.90134731]
["bitfinex","SOLUSD",1756476430814,0.06,208.06,207.99,44.90134731]
["bitfinex","SOLUSD",1756476430996,0.06,208.06,207.85,0.7]
["bitfinex","SOLUSD",1756476430997,0.06,208.06,207.94,4.80907954]
["bitfinex","SOLUSD",1756476431206,44.90134731,207.99,207.83,4.81162488]
["bitfinex","SOLUSD",1756476431518,44.90134731,207.96,207.84,0.7]
["bitfinex","SOLUSD",1756476431683,34.72,208.02,207.94,44.90134731]
["bitfinex","SOLUSD",1756476432010,44.90134731,208.0,207.94,1.0]
["bitfinex","SOLUSD",1756476432228,0.06,208.03,207.99,44.90134731]
["bitfinex","SOLUSD",1756476432520,2.50466082,208.17,208.05,26.0]
["bitfinex","SOLUSD",1756476432733,34.72,208.25,208.13,44.90134731]
["bitfinex","SOLUSD",1756476432734,44.90134731,208.21,208.13,44.90134731]
["bitfinex","SOLUSD",1756476432887,34.72,208.25,208.06,0.7]
["bitfinex","SOLUSD",1756476433090,44.90134731,208.27,208.11,26.0]
["bitfinex","SOLUSD",1756476433315,2.50373618,208.28,208.2,44.90134731]
["bitfinex","SOLUSD",1756476433510,34.72,208.33,208.18,44.90134731]
["bitfinex","SOLUSD",1756476433722,34.72,208.33,208.12,0.7]
["bitfinex","SOLUSD",1756476433723,44.90134731,208.21,208.12,0.7]
["bitfinex","SOLUSD",1756476433945,0.2,208.24,208.1,44.90134731]
["bitfinex","SOLUSD",1756476434136,44.90134731,208.11,207.98,0.7]
["bitfinex","SOLUSD",1756476434426,44.90134731,208.11,207.67,24.3376558]
["bitfinex","SOLUSD",1756476434427,72.92,208.1,207.89,0.7]
["bitfinex","SOLUSD",1756476434630,44.90134731,208.06,207.89,0.7]
["bitfinex","SOLUSD",1756476434831,26.0,208.06,207.89,0.7]
["bitfinex","SOLUSD",1756476434996,26.0,208.09,207.94,44.90134731]
["bitfinex","SOLUSD",1756476435197,0.2,208.24,208.04,44.90134731]
["bitfinex","SOLUSD",1756476435426,34.7,208.22,208.05,0.7]
["bitfinex","SOLUSD",1756476435629,34.7,208.22,208.15,44.90134731]
["bitfinex","SOLUSD",1756476435929,44.90134731,208.2,207.94,0.14216157]
["bitfinex","SOLUSD",1756476436140,44.90134731,208.13,207.95,0.7]
["bitfinex","SOLUSD",1756476436313,44.90134731,208.06,207.95,0.7]
["bitfinex","SOLUSD",1756476436639,26.0,208.17,207.95,0.7]
["bitfinex","SOLUSD",1756476436821,44.90134731,208.06,207.96,13.59559401]
["bitfinex","SOLUSD",1756476436992,0.2,208.24,208.06,13.59559401]
["bitfinex","SOLUSD",1756476437200,44.90134731,208.08,208.0,0.14216157]
["bitfinex","SOLUSD",1756476437501,44.90134731,208.04,207.98,0.7]
["bitfinex","SOLUSD",1756476437724,44.90134731,207.99,207.89,0.7]
["bitfinex","SOLUSD",1756476437900,72.9,208.0,207.89,0.7]
["bitfinex","SOLUSD",1756476438101,44.90134731,207.95,207.89,0.7]
["bitfinex","SOLUSD",1756476438300,34.7,208.08,207.89,0.7]
["bitfinex","SOLUSD",1756476438638,34.7,208.08,208.02,44.90134731]
["bitfinex","SOLUSD",1756476438808,0.2,208.24,208.03,0.7]
["bitfinex","SOLUSD",1756476439135,44.90134731,208.15,208.08,44.90134731]
["bitfinex","SOLUSD",1756476439432,72.9,208.21,208.11,44.90134731]
["bitfinex","SOLUSD",1756476439600,0.2,208.24,208.03,13.73775558]
["bitfinex","SOLUSD",1756476439601,44.90134731,208.12,208.03,13.73775558]
["bitfinex","SOLUSD",1756476439801,44.90134731,208.13,208.03,13.59559401]
["bitfinex","SOLUSD",1756476440027,44.90134731,208.12,208.02,26.7]
["bitfinex","SOLUSD",1756476440256,72.88,208.11,207.97,13.59559401]
["bitfinex","SOLUSD",1756476440554,72.88,208.12,207.93,13.59559401]
["bitfinex","SOLUSD",1756476440750,44.90134731,208.04,207.97,44.90134731]
["bitfinex","SOLUSD",1756476440918,72.88,208.12,207.96,13.59559401]
["bitfinex","SOLUSD",1756476441118,44.90134731,208.08,207.98,0.7]
["bitfinex","SOLUSD",1756476441444,0.06,208.17,207.98,0.7]
["bitfinex","SOLUSD",1756476441619,72.88,208.1,207.95,0.7]
["bitfinex","SOLUSD",1756476441820,72.88,208.15,208.05,44.90134731]
["bitfinex","SOLUSD",1756476442023,44.90134731,208.11,208.01,13.73775558]
["bitfinex","SOLUSD",1756476442244,34.68,208.16,208.01,44.90134731]
["bitfinex","SOLUSD",1756476442458,34.68,208.16,207.92,0.7]
["bitfinex","SOLUSD",1756476442459,72.88,208.15,207.92,0.7]
["bitfinex","SOLUSD",1756476442620,34.68,208.16,208.06,44.90134731]
["bitfinex","SOLUSD",1756476442822,72.88,208.14,208.02,0.7]
["bitfinex","SOLUSD",1756476443049,0.06,208.17,208.09,44.90134731]
["bitfinex","SOLUSD",1756476443425,0.06,208.17,208.15,44.90134731]
["bitfinex","SOLUSD",1756476443658,0.06,208.17,208.09,0.7]
["bitfinex","SOLUSD",1756476443858,0.06,208.17,208.08,0.7]
["bitfinex","SOLUSD",1756476444222,0.06,208.17,208.16,44.90134731]
["bitfinex","SOLUSD",1756476444423,0.06,208.2,208.17,13.73775558]
["bitfinex","SOLUSD",1756476444633,0.06,208.2,208.17,0.7]
["bitfinex","SOLUSD",1756476444853,44.90134731,208.18,207.9,20.0]
["bitfinex","SOLUSD",1756476445058,0.06,208.2,208.15,44.90134731]
["bitfinex","SOLUSD",1756476445425,0.06,208.2,208.18,44.90134731]
["bitfinex","SOLUSD",1756476445626,0.06,208.2,208.15,1.0]
["bitfinex","SOLUSD",1756476445852,44.90134731,208.16,208.04,0.7]
["bitfinex","SOLUSD",1756476446025,72.86,208.16,208.0,0.7]
["bitfinex","SOLUSD",1756476446455,44.90134731,208.05,207.94,5.50907954]
["bitfinex","SOLUSD",1756476446625,44.90134731,208.02,207.94,0.7]
["bitfinex","SOLUSD",1756476446825,44.90134731,208.02,207.95,44.90134731]
["bitfinex","SOLUSD",1756476447026,0.05,208.1,207.94,0.7]
["bitfinex","SOLUSD",1756476447246,4.80492023,208.12,207.96,44.90134731]
["bitfinex","SOLUSD",1756476447449,0.06,208.2,208.08,44.90134731]
["bitfinex","SOLUSD",1756476447450,72.86,208.11,208.08,44.90134731]
["bitfinex","SOLUSD",1756476447660,44.90134731,208.15,208.02,13.59559401]
["bitfinex","SOLUSD",1756476447864,72.86,208.19,208.14,44.90134731]
["bitfinex","SOLUSD",1756476448030,0.06,208.2,208.18,44.90134731]
["bitfinex","SOLUSD",1756476448223,11.98915209,208.53,208.31,26.0]
["bitfinex","SOLUSD",1756476448458,4.79565625,208.53,208.37,44.90134731]
["bitfinex","SOLUSD",1756476448643,72.86,208.52,208.32,0.7]
["bitfinex","SOLUSD",1756476448845,72.86,208.51,208.37,1.0]
["bitfinex","SOLUSD",1756476449045,44.90134731,208.38,208.26,0.7]
["bitfinex","SOLUSD",1756476449356,73.21,208.5,208.33,44.90134731]
["bitfinex","SOLUSD",1756476449357,72.84,208.46,208.33,44.90134731]
["bitfinex","SOLUSD",1756476449540,72.84,208.46,208.27,5.50145964]
["bitfinex","SOLUSD",1756476449541,44.90134731,208.34,208.27,0.7]
["bitfinex","SOLUSD",1756476449738,44.90134731,208.28,208.15,26.0]
["bitfinex","SOLUSD",1756476450058,44.90134731,208.23,208.13,4.80468937]
["bitfinex","SOLUSD",1756476450264,72.84,208.26,208.14,44.90134731]
["bitfinex","SOLUSD",1756476450426,72.84,208.26,208.11,4.80499829]
["bitfinex","SOLUSD",1756476450427,72.84,208.26,208.15,44.90134731]
["bitfinex","SOLUSD",1756476450630,72.84,208.26,208.13,44.90134731]
["bitfinex","SOLUSD",1756476450869,0.37,208.25,208.13,44.90134731]
["bitfinex","SOLUSD",1756476451032,44.90134731,208.21,208.14,44.90134731]
["bitfinex","SOLUSD",1756476451230,2.50401094,208.32,207.98,28.84892778]
["bitfinex","SOLUSD",1756476451231,72.82,208.27,208.18,44.90134731]
["bitfinex","SOLUSD",1756476451490,34.66,208.37,208.18,26.68]
["bitfinex","SOLUSD",1756476451659,72.82,208.34,208.26,44.90134731]
["bitfinex","SOLUSD",1756476451828,72.82,208.34,208.19,0.68]
["bitfinex","SOLUSD",1756476452033,44.90134731,208.28,208.21,44.90134731]
["bitfinex","SOLUSD",1756476452332,44.90134731,208.22,208.15,44.90134731]
["bitfinex","SOLUSD",1756476452637,44.90134731,208.16,208.02,12.01802328]
["bitfinex","SOLUSD",1756476452843,72.82,208.21,207.93,20.0]
["bitfinex","SOLUSD",1756476452844,72.82,208.18,208.12,44.90134731]
["bitfinex","SOLUSD",1756476453145,4.80299679,208.21,208.06,4.80615262]
["bitfinex","SOLUSD",1756476453452,0.14216157,208.28,208.06,4.80615262]
["bitfinex","SOLUSD",1756476453453,34.66,208.32,208.12,13.59559401]
["bitfinex","SOLUSD",1756476453638,34.66,208.32,208.21,44.90134731]
["bitfinex","SOLUSD",1756476453841,72.82,208.33,208.22,14.27559401]
["bitfinex","SOLUSD",1756476454155,44.90134731,208.29,208.07,20.0]
["bitfinex","SOLUSD",1756476454338,26.0,208.3,208.12,0.14216157]
["bitfinex","SOLUSD",1756476454540,26.0,208.3,208.12,0.82216157]
["bitfinex","SOLUSD",1756476454751,44.90134731,208.23,208.12,0.82216157]
["bitfinex","SOLUSD",1756476455136,72.82,208.22,208.12,50.38616374]
["bitfinex","SOLUSD",1756476455362,72.82,208.22,208.12,46.58134731]
["bitfinex","SOLUSD",1756476455570,44.90134731,208.19,208.12,1.0]
["bitfinex","SOLUSD",1756476455861,4.80225107,208.24,208.1,44.90134731]
["bitfinex","SOLUSD",1756476456186,4.80225107,208.24,208.05,0.68]
["bitfinex","SOLUSD",1756476456187,26.0,208.2,208.06,44.90134731]
["bitfinex","SOLUSD",1756476456391,44.90134731,208.15,208.08,44.90134731]
["bitfinex","SOLUSD",1756476456562,34.64,208.21,208.05,0.68]
["bitfinex","SOLUSD",1756476456563,152.34134731,208.21,208.14,44.90134731]
["bitfinex","SOLUSD",1756476456888,0.37,208.38,208.2,44.90134731]
["bitfinex","SOLUSD",1756476457058,0.37,208.38,208.15,0.68]
["bitfinex","SOLUSD",1756476457059,44.90134731,208.29,208.15,0.68]
["bitfinex","SOLUSD",1756476457260,44.90134731,208.22,208.12,0.14216157]
["bitfinex","SOLUSD",1756476457460,44.90134731,208.21,208.14,44.90134731]
["bitfinex","SOLUSD",1756476457697,44.90134731,208.16,208.09,44.90134731]
["bitfinex","SOLUSD",1756476457992,26.0,208.26,208.12,44.90134731]
["bitfinex","SOLUSD",1756476458161,44.90134731,208.18,208.12,44.90134731]
["bitfinex","SOLUSD",1756476458361,0.37,208.27,208.09,0.68]
["bitfinex","SOLUSD",1756476458362,72.8,208.22,208.13,44.90134731]
["bitfinex","SOLUSD",1756476458560,26.0,208.3,208.18,44.90134731]
["bitfinex","SOLUSD",1756476458761,4.79892504,208.38,208.19,0.68]
["bitfinex","SOLUSD",1756476459025,4.79892504,208.38,208.26,44.90134731]
["bitfinex","SOLUSD",1756476459026,72.8,208.37,208.26,44.90134731]
["bitfinex","SOLUSD",1756476459195,34.64,208.38,208.29,44.90134731]
["bitfinex","SOLUSD",1756476459396,34.64,208.38,208.26,0.68]
["bitfinex","SOLUSD",1756476459397,72.8,208.36,208.27,4.80145964]
["bitfinex","SOLUSD",1756476459561,4.79570305,208.52,208.35,44.90134731]
["bitfinex","SOLUSD",1756476459761,44.90134731,208.47,208.36,0.68]
["bitfinex","SOLUSD",1756476459966,2.50342431,208.58,208.37,13.59559401]
["bitfinex","SOLUSD",1756476460310,32.76,208.59,208.52,44.90134731]
["bitfinex","SOLUSD",1756476460463,39.6439506,208.7,208.54,44.90134731]
["bitfinex","SOLUSD",1756476460659,39.6439506,208.7,208.59,44.90134731]
["bitfinex","SOLUSD",1756476460660,72.8,208.69,208.59,44.90134731]
["bitfinex","SOLUSD",1756476460884,39.42858401,208.83,208.67,44.90134731]
["bitfinex","SOLUSD",1756476461065,44.90134731,208.75,208.68,44.90134731]
["bitfinex","SOLUSD",1756476461274,44.90134731,208.76,208.69,44.90134731]
["bitfinex","SOLUSD",1756476461475,0.37,208.79,208.63,44.90134731]
["bitfinex","SOLUSD",1756476461669,44.90134731,208.79,208.72,44.90134731]
["bitfinex","SOLUSD",1756476461864,44.90134731,208.8,208.69,0.68]
["bitfinex","SOLUSD",1756476462179,44.90134731,208.8,208.7,0.14216157]
["bitfinex","SOLUSD",1756476462361,117.68134731,208.79,208.7,0.14216157]
["bitfinex","SOLUSD",1756476462565,117.68134731,208.79,208.59,40.74979624]
["bitfinex","SOLUSD",1756476462566,72.78,208.79,208.62,0.14216157]
["bitfinex","SOLUSD",1756476463097,44.90134731,208.67,208.61,26.0]
["bitfinex","SOLUSD",1756476463270,44.90134731,208.67,208.61,70.90134731]
["bitfinex","SOLUSD",1756476463471,4.7909281,208.73,208.61,44.90134731]
["bitfinex","SOLUSD",1756476463691,44.90134731,208.64,208.55,0.68]
["bitfinex","SOLUSD",1756476463890,44.90134731,208.63,208.57,44.90134731]
["bitfinex","SOLUSD",1756476464214,72.74,208.68,208.61,44.90134731]
["bitfinex","SOLUSD",1756476464417,44.90134731,208.69,208.62,44.90134731]
["bitfinex","SOLUSD",1756476464574,72.74,208.76,208.69,0.14216157]
["bitfinex","SOLUSD",1756476464778,44.90134731,208.71,208.55,16.78243915]
["bitfinex","SOLUSD",1756476465074,44.90134731,208.63,208.51,0.68]
["bitfinex","SOLUSD",1756476465275,77.53300752,208.64,208.51,0.68]
["bitfinex","SOLUSD",1756476465584,4.79300752,208.64,208.52,44.90134731]
["bitfinex","SOLUSD",1756476465774,4.79300752,208.64,208.47,1.0]
["bitfinex","SOLUSD",1756476465775,72.74,208.63,208.53,44.90134731]
["bitfinex","SOLUSD",1756476465980,44.90134731,208.54,208.37,16.79704371]
["bitfinex","SOLUSD",1756476466203,44.90134731,208.57,208.5,44.90134731]
["bitfinex","SOLUSD",1756476466378,44.90134731,208.52,208.44,0.68]
["bitfinex","SOLUSD",1756476466582,44.90134731,208.48,208.39,0.68]
["bitfinex","SOLUSD",1756476466783,44.90134731,208.47,208.35,4.79945873]
["bitfinex","SOLUSD",1756476467098,72.64,208.51,208.41,44.90134731]
["bitfinex","SOLUSD",1756476467279,44.90134731,208.46,208.39,44.90134731]
["bitfinex","SOLUSD",1756476467478,44.90134731,208.46,208.36,0.68]
["bitfinex","SOLUSD",1756476467479,44.90134731,208.45,208.36,0.68]
["bitfinex","SOLUSD",1756476467682,26.0,208.56,208.43,44.90134731]
["bitfinex","SOLUSD",1756476467883,0.37,208.65,208.48,44.90134731]
["bitfinex","SOLUSD",1756476468201,50.14,208.64,208.54,44.90134731]
["bitfinex","SOLUSD",1756476468377,50.14,208.68,208.56,0.14216157]
["bitfinex","SOLUSD",1756476468712,34.6,208.72,208.67,44.90134731]
["bitfinex","SOLUSD",1756476469049,34.6,208.72,208.67,1.0]
["bitfinex","SOLUSD",1756476469183,34.6,208.72,208.62,44.90134731]
["bitfinex","SOLUSD",1756476469387,44.90134731,208.68,208.6,0.68]
["bitfinex","SOLUSD",1756476469586,44.90134731,208.61,208.53,0.68]
["bitfinex","SOLUSD",1756476469773,44.90134731,208.6,208.53,0.68]
["bitfinex","SOLUSD",1756476469975,44.90134731,208.58,208.52,44.90134731]
["bitfinex","SOLUSD",1756476470305,72.51,208.63,208.45,0.68]
["bitfinex","SOLUSD",1756476470509,44.90134731,208.5,208.39,0.68]
["bitfinex","SOLUSD",1756476470814,44.90134731,208.51,208.44,44.90134731]
["bitfinex","SOLUSD",1756476471017,44.90134731,208.58,208.5,44.90134731]
["bitfinex","SOLUSD",1756476471223,71.9,208.63,208.5,44.90134731]
["bitfinex","SOLUSD",1756476471513,44.90134731,208.51,208.41,0.68]
["bitfinex","SOLUSD",1756476471721,71.82,208.52,208.45,44.90134731]
["bitfinex","SOLUSD",1756476471931,17.14691495,208.62,208.4,18.39401327]
["bitfinex","SOLUSD",1756476471932,71.68,208.58,208.47,0.14216157]
["bitfinex","SOLUSD",1756476472226,71.68,208.58,208.43,39.59559401]
["bitfinex","SOLUSD",1756476472431,44.90134731,208.51,208.44,45.04350888]
["bitfinex","SOLUSD",1756476472719,71.68,208.58,208.4,18.39401327]
["bitfinex","SOLUSD",1756476472720,72.05,208.58,208.4,18.39401327]
["bitfinex","SOLUSD",1756476472902,71.54,208.57,208.47,44.90134731]
["bitfinex","SOLUSD",1756476473103,44.90134731,208.52,208.45,44.90134731]
["bitfinex","SOLUSD",1756476473313,71.54,208.57,208.4,4.79841926]
["bitfinex","SOLUSD",1756476473314,4.79547307,208.53,208.4,44.90134731]
["bitfinex","SOLUSD",1756476473498,4.79547307,208.53,208.41,44.90134731]
["bitfinex","SOLUSD",1756476473499,44.90134731,208.48,208.41,44.90134731]
["bitfinex","SOLUSD",1756476473700,5.16547307,208.53,208.35,0.68]
["bitfinex","SOLUSD",1756476474049,44.90134731,208.44,208.37,44.90134731]
["bitfinex","SOLUSD",1756476474232,71.38,208.46,208.37,0.14216157]
["bitfinex","SOLUSD",1756476474408,71.38,208.46,208.4,44.90134731]
["bitfinex","SOLUSD",1756476474589,5.16547307,208.53,208.4,44.90134731]
["bitfinex","SOLUSD",1756476474789,44.90134731,208.46,208.4,44.90134731]
["bitfinex","SOLUSD",1756476475017,71.26,208.52,208.37,0.14216157]
["bitfinex","SOLUSD",1756476475188,17.15415575,208.53,208.37,1.0]
["bitfinex","SOLUSD",1756476475392,16.78576566,208.51,208.37,45.90134731]
["bitfinex","SOLUSD",1756476475813,4.79593304,208.51,208.4,44.90134731]
["bitfinex","SOLUSD",1756476476125,44.90134731,208.45,208.38,0.14216157]
["bitfinex","SOLUSD",1756476476428,4.79564551,208.53,208.4,0.14216157]
["bitfinex","SOLUSD",1756476476603,70.94,208.53,208.45,44.90134731]
["bitfinex","SOLUSD",1756476476808,26.0,208.59,208.46,44.90134731]
["bitfinex","SOLUSD",1756476476994,70.9,208.58,208.45,0.68]
["bitfinex","SOLUSD",1756476477192,44.90134731,208.5,208.43,44.90134731]
["bitfinex","SOLUSD",1756476477412,44.90134731,208.5,208.44,44.90134731]
["bitfinex","SOLUSD",1756476478090,4.79455338,208.57,208.42,30.79796951]
["bitfinex","SOLUSD",1756476478294,44.90134731,208.5,208.42,26.0]
["bitfinex","SOLUSD",1756476478531,0.06,208.56,208.49,44.90134731]
["bitfinex","SOLUSD",1756476478702,70.7,208.55,208.49,44.90134731]
["bitfinex","SOLUSD",1756476478903,70.7,208.55,208.46,0.68]
["bitfinex","SOLUSD",1756476479211,0.06,208.56,208.46,0.68]
["bitfinex","SOLUSD",1756476479404,0.06,208.56,208.48,44.90134731]
["bitfinex","SOLUSD",1756476479405,44.90134731,208.54,208.48,44.90134731]
["bitfinex","SOLUSD",1756476479611,75.41496588,208.56,208.48,44.90134731]
["bitfinex","SOLUSD",1756476479828,75.41496588,208.56,208.48,1.0]
["bitfinex","SOLUSD",1756476480005,44.90134731,208.49,208.39,14.27559401]
["bitfinex","SOLUSD",1756476480317,44.90134731,208.46,208.39,0.68]
["bitfinex","SOLUSD",1756476480521,44.90134731,208.45,208.39,0.68]
["bitfinex","SOLUSD",1756476480710,70.26,208.52,208.44,44.90134731]
["bitfinex","SOLUSD",1756476480906,70.26,208.52,208.47,44.90134731]
["bitfinex","SOLUSD",1756476481111,0.06,208.56,208.48,0.83216157]
["bitfinex","SOLUSD",1756476481432,0.06,208.59,208.55,44.90134731]
["bitfinex","SOLUSD",1756476481612,34.6,208.72,208.6,0.14216157]
["bitfinex","SOLUSD",1756476481807,0.55,208.84,208.7,44.90134731]
["bitfinex","SOLUSD",1756476482040,44.90134731,208.78,208.72,44.90134731]
["bitfinex","SOLUSD",1756476482205,0.06,208.84,208.68,0.14216157]
["bitfinex","SOLUSD",1756476482403,0.06,208.84,208.83,44.90134731]
["bitfinex","SOLUSD",1756476482722,34.6,209.06,208.83,44.90134731]
["bitfinex","SOLUSD",1756476482723,11.95977949,209.04,208.85,0.14216157]
["bitfinex","SOLUSD",1756476483025,4.98486991,209.0,208.87,0.14216157]
["bitfinex","SOLUSD",1756476483221,0.2,209.0,208.88,0.69]
["bitfinex","SOLUSD",1756476483415,0.2,209.05,208.89,26.0]
["bitfinex","SOLUSD",1756476483621,0.2,209.05,208.96,0.14216157]
["bitfinex","SOLUSD",1756476483814,45.10134731,209.05,208.98,44.90134731]
["bitfinex","SOLUSD",1756476484129,44.90134731,209.01,208.91,26.0]
["bitfinex","SOLUSD",1756476484330,44.90134731,208.99,208.91,26.0]
["bitfinex","SOLUSD",1756476484656,0.2,209.05,208.93,13.73775558]
["bitfinex","SOLUSD",1756476484930,0.2,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756476485429,74.54363381,209.05,208.9,0.14216157]
["bitfinex","SOLUSD",1756476485743,74.54363381,209.05,209.04,44.90134731]
["bitfinex","SOLUSD",1756476485744,0.2,209.05,209.04,44.90134731]
["bitfinex","SOLUSD",1756476486042,0.2,209.05,208.99,0.14216157]
["bitfinex","SOLUSD",1756476486204,44.90134731,209.04,208.96,26.0]
["bitfinex","SOLUSD",1756476486399,44.90134731,208.99,208.93,0.14216157]
["bitfinex","SOLUSD",1756476486599,69.42,209.03,208.93,1.0]
["bitfinex","SOLUSD",1756476486842,0.2,209.05,208.98,26.0]
["bitfinex","SOLUSD",1756476487150,0.2,209.05,208.95,0.83216157]
["bitfinex","SOLUSD",1756476487304,44.90134731,208.96,208.74,20.0]
["bitfinex","SOLUSD",1756476487499,44.90134731,208.91,208.75,5.48041916]
["bitfinex","SOLUSD",1756476487804,34.56,209.04,208.9,44.90134731]
["bitfinex","SOLUSD",1756476488008,34.56,209.04,208.89,0.14216157]
["bitfinex","SOLUSD",1756476488305,0.14216157,209.02,208.83,0.69]
["bitfinex","SOLUSD",1756476488499,44.90134731,208.86,208.75,4.79041916]
["bitfinex","SOLUSD",1756476488698,69.22,208.88,208.72,0.69]
["bitfinex","SOLUSD",1756476488914,69.14,208.95,208.86,44.90134731]
["bitfinex","SOLUSD",1756476489122,69.14,208.95,208.72,5.48102398]
["bitfinex","SOLUSD",1756476489123,69.14,208.95,208.9,44.90134731]
["bitfinex","SOLUSD",1756476489326,103.64,209.04,208.93,0.14216157]
["bitfinex","SOLUSD",1756476489508,69.08,209.04,208.96,26.0]
["bitfinex","SOLUSD",1756476489825,4.78069495,209.18,209.03,44.90134731]
["bitfinex","SOLUSD",1756476490046,44.90134731,209.06,208.94,4.78606298]
["bitfinex","SOLUSD",1756476490340,69.12,209.11,208.99,0.14216157]
["bitfinex","SOLUSD",1756476490544,44.90134731,209.0,208.89,0.69]
["bitfinex","SOLUSD",1756476490703,44.90134731,208.97,208.88,26.0]
["bitfinex","SOLUSD",1756476490901,44.90134731,208.95,208.88,44.90134731]
["bitfinex","SOLUSD",1756476491099,44.90134731,208.95,208.82,0.69]
["bitfinex","SOLUSD",1756476491323,44.90134731,208.88,208.73,4.79087816]
["bitfinex","SOLUSD",1756476491498,4.78750561,208.88,208.72,0.69]
["bitfinex","SOLUSD",1756476491826,0.71,208.87,208.74,44.90134731]
["bitfinex","SOLUSD",1756476492034,0.71,208.87,208.61,69.06]
["bitfinex","SOLUSD",1756476492035,44.90134731,208.76,208.62,4.79340427]
["bitfinex","SOLUSD",1756476492235,56.35169402,208.88,208.63,0.69]
["bitfinex","SOLUSD",1756476492236,0.71,208.83,208.63,0.69]
["bitfinex","SOLUSD",1756476492549,4.78583393,208.95,208.82,44.90134731]
["bitfinex","SOLUSD",1756476492744,3.20851185,208.96,208.9,44.90134731]
["bitfinex","SOLUSD",1756476492745,68.92,208.96,208.9,44.90134731]
["bitfinex","SOLUSD",1756476492944,68.92,208.96,208.8,39.73775558]
["bitfinex","SOLUSD",1756476492945,44.90134731,208.95,208.81,0.14216157]
["bitfinex","SOLUSD",1756476493267,44.90134731,208.89,208.82,44.90134731]
["bitfinex","SOLUSD",1756476493425,44.90134731,208.89,208.83,44.90134731]
["bitfinex","SOLUSD",1756476493626,44.90134731,208.95,208.88,44.90134731]
["bitfinex","SOLUSD",1756476493834,68.88,208.97,208.91,44.90134731]
["bitfinex","SOLUSD",1756476494059,4.7851469,208.98,208.92,44.90134731]
["bitfinex","SOLUSD",1756476494060,73.6651469,208.98,208.92,44.90134731]
["bitfinex","SOLUSD",1756476494351,68.86,208.98,208.89,44.90134731]
["bitfinex","SOLUSD",1756476494550,68.86,208.98,208.87,44.90134731]
["bitfinex","SOLUSD",1756476494757,44.90134731,208.89,208.75,0.69]
["bitfinex","SOLUSD",1756476495050,68.76,208.93,208.88,44.90134731]
["bitfinex","SOLUSD",1756476495226,68.76,208.93,208.86,44.90134731]
["bitfinex","SOLUSD",1756476495227,44.90134731,208.92,208.86,44.90134731]
["bitfinex","SOLUSD",1756476495424,49.68798666,208.92,208.85,44.90134731]
["bitfinex","SOLUSD",1756476495642,49.68798666,208.92,208.75,11.9760479]
["bitfinex","SOLUSD",1756476495643,0.71,208.91,208.74,13.59559401]
["bitfinex","SOLUSD",1756476495847,0.71,208.91,208.81,44.90134731]
["bitfinex","SOLUSD",1756476496023,20.0,209.09,208.84,44.90134731]
["bitfinex","SOLUSD",1756476496229,4.78377344,209.04,208.95,44.90134731]
["bitfinex","SOLUSD",1756476496573,4.78377344,209.04,208.81,13.59559401]
["bitfinex","SOLUSD",1756476496574,113.68134731,209.05,208.98,44.90134731]
["bitfinex","SOLUSD",1756476496852,68.78,209.05,208.99,26.0]
["bitfinex","SOLUSD",1756476497148,68.78,209.05,208.99,1.0]
["bitfinex","SOLUSD",1756476497520,0.2,209.05,209.04,44.90134731]
["bitfinex","SOLUSD",1756476497724,0.2,209.05,208.99,1.0]
["bitfinex","SOLUSD",1756476497961,44.90134731,209.04,208.99,1.0]
["bitfinex","SOLUSD",1756476498135,0.2,209.05,209.01,44.90134731]
["bitfinex","SOLUSD",1756476498456,0.2,209.05,209.04,45.04350888]
["bitfinex","SOLUSD",1756476498638,0.71,209.21,209.05,0.14216157]
["bitfinex","SOLUSD",1756476498832,44.90134731,209.22,209.15,44.90134731]
["bitfinex","SOLUSD",1756476499037,0.71,209.21,209.03,0.14216157]
["bitfinex","SOLUSD",1756476499229,26.0,209.2,208.93,0.69]
["bitfinex","SOLUSD",1756476499428,4.78168245,209.14,209.03,44.90134731]
["bitfinex","SOLUSD",1756476499629,34.54,209.23,209.07,44.90134731]
["bitfinex","SOLUSD",1756476499848,44.90134731,209.23,209.16,44.90134731]
["bitfinex","SOLUSD",1756476500047,5.48934256,209.24,209.11,0.14216157]
["bitfinex","SOLUSD",1756476500253,44.90134731,209.23,209.11,0.14216157]
["bitfinex","SOLUSD",1756476500452,4.77934256,209.24,209.11,0.14216157]
["bitfinex","SOLUSD",1756476500660,4.77934256,209.24,209.15,44.90134731]
["bitfinex","SOLUSD",1756476500830,4.77934256,209.24,209.11,0.14216157]
["bitfinex","SOLUSD",1756476500831,44.90134731,209.19,209.0,26.0]
["bitfinex","SOLUSD",1756476501032,0.71,209.2,209.08,44.90134731]
["bitfinex","SOLUSD",1756476501269,0.71,209.2,209.05,0.14216157]
["bitfinex","SOLUSD",1756476501437,0.14216157,209.17,208.94,17.44110429]
["bitfinex","SOLUSD",1756476501634,4.78057175,209.18,209.09,44.90134731]
["bitfinex","SOLUSD",1756476501834,0.85216157,209.17,208.97,1.0]
["bitfinex","SOLUSD",1756476502048,44.90134731,209.09,209.02,44.90134731]
["bitfinex","SOLUSD",1756476502528,68.44,209.11,208.97,1.0]
["bitfinex","SOLUSD",1756476502728,68.44,209.11,208.81,34.54]
["bitfinex","SOLUSD",1756476502729,44.90134731,209.02,208.89,0.69]
["bitfinex","SOLUSD",1756476502931,0.14216157,209.07,208.92,44.90134731]
["bitfinex","SOLUSD",1756476503235,0.14216157,209.05,208.85,4.78812544]
["bitfinex","SOLUSD",1756476503451,16.7448091,209.02,208.82,0.69]
["bitfinex","SOLUSD",1756476503647,0.85216157,209.01,208.82,0.69]
["bitfinex","SOLUSD",1756476503953,0.85216157,209.01,208.88,13.59559401]
["bitfinex","SOLUSD",1756476503954,68.2,209.01,208.88,13.59559401]
["bitfinex","SOLUSD",1756476504157,0.71,209.1,208.95,26.14216157]
["bitfinex","SOLUSD",1756476504337,44.90134731,209.02,208.95,26.14216157]
["bitfinex","SOLUSD",1756476504541,0.14216157,209.1,208.96,44.90134731]
["bitfinex","SOLUSD",1756476504751,4.78171472,209.13,208.96,26.83216157]
["bitfinex","SOLUSD",1756476504937,4.78171472,209.13,209.04,44.90134731]
["bitfinex","SOLUSD",1756476504938,44.90134731,209.1,209.04,44.90134731]
["bitfinex","SOLUSD",1756476505137,44.90134731,209.09,208.99,0.14216157]
["bitfinex","SOLUSD",1756476505359,0.71,209.09,208.9,0.14216157]
["bitfinex","SOLUSD",1756476505563,44.90134731,209.06,209.0,44.90134731]
["bitfinex","SOLUSD",1756476505868,4.78285823,209.08,208.94,1.0]
["bitfinex","SOLUSD",1756476505869,0.71,209.05,208.94,1.0]
["bitfinex","SOLUSD",1756476506168,44.90134731,209.01,208.89,26.0]
["bitfinex","SOLUSD",1756476506362,0.71,209.07,208.94,44.90134731]
["bitfinex","SOLUSD",1756476506663,4.78275091,209.09,208.99,44.90134731]
["bitfinex","SOLUSD",1756476506866,68.0,209.07,208.99,0.69]
["bitfinex","SOLUSD",1756476507171,68.0,209.07,208.97,0.14216157]
["bitfinex","SOLUSD",1756476507366,20.0,209.29,209.05,13.59559401]
["bitfinex","SOLUSD",1756476507546,4.78057175,209.18,209.06,4.92533483]
["bitfinex","SOLUSD",1756476507750,4.78057175,209.18,209.06,0.14216157]
["bitfinex","SOLUSD",1756476507946,44.90134731,209.1,209.03,44.90134731]
["bitfinex","SOLUSD",1756476508268,44.90134731,209.04,208.93,0.69]
["bitfinex","SOLUSD",1756476508561,44.90134731,209.01,208.95,44.90134731]
["bitfinex","SOLUSD",1756476508743,0.14216157,209.1,208.78,20.0]
["bitfinex","SOLUSD",1756476508943,68.47,209.09,208.97,44.90134731]
["bitfinex","SOLUSD",1756476509346,68.47,209.09,208.93,13.59559401]
["bitfinex","SOLUSD",1756476509563,16.74000382,209.08,208.94,44.90134731]
["bitfinex","SOLUSD",1756476509864,44.90134731,209.0,208.93,44.90134731]
["bitfinex","SOLUSD",1756476510169,44.90134731,208.99,208.92,45.59134731]
["bitfinex","SOLUSD",1756476510376,0.14216157,209.05,208.87,0.69]
["bitfinex","SOLUSD",1756476510551,0.14216157,209.02,208.87,44.90134731]
["bitfinex","SOLUSD",1756476510872,0.14216157,209.0,208.83,13.59559401]
["bitfinex","SOLUSD",1756476511076,0.14216157,209.0,208.82,0.68]
["bitfinex","SOLUSD",1756476511077,44.90134731,208.92,208.82,0.68]
["bitfinex","SOLUSD",1756476511238,67.56,208.91,208.8,44.90134731]
["bitfinex","SOLUSD",1756476511433,67.52,208.9,208.82,44.90134731]
["bitfinex","SOLUSD",1756476511650,67.52,208.93,208.78,4.78973081]
["bitfinex","SOLUSD",1756476511960,44.90134731,208.97,208.86,26.0]
["bitfinex","SOLUSD",1756476512162,0.14216157,208.98,208.83,0.68]
["bitfinex","SOLUSD",1756476512365,44.90134731,208.88,208.82,1.0]
["bitfinex","SOLUSD",1756476512545,0.69,208.92,208.77,0.1]
["bitfinex","SOLUSD",1756476512741,0.69,208.92,208.8,44.90134731]
["bitfinex","SOLUSD",1756476512941,0.69,208.92,208.81,44.90134731]
["bitfinex","SOLUSD",1756476513137,64.59639215,208.99,208.82,0.68]
["bitfinex","SOLUSD",1756476513138,67.34,208.91,208.82,0.68]
["bitfinex","SOLUSD",1756476513340,67.34,208.91,208.79,0.14216157]
["bitfinex","SOLUSD",1756476513536,44.90134731,208.88,208.81,44.90134731]
["bitfinex","SOLUSD",1756476513774,4.78697941,208.9,208.81,44.90134731]
["bitfinex","SOLUSD",1756476513974,44.90134731,208.86,208.79,44.90134731]
["bitfinex","SOLUSD",1756476514267,44.90134731,208.86,208.8,44.90134731]
["bitfinex","SOLUSD",1756476514472,4.78697941,208.9,208.82,44.90134731]
["bitfinex","SOLUSD",1756476514769,44.90134731,208.88,208.82,44.90134731]
["bitfinex","SOLUSD",1756476514986,44.90134731,208.83,208.77,0.1]
["bitfinex","SOLUSD",1756476515283,0.69,208.88,208.77,0.1]
["bitfinex","SOLUSD",1756476515284,0.14216157,208.87,208.77,0.1]
["bitfinex","SOLUSD",1756476515468,4.78835472,208.84,208.77,0.1]
["bitfinex","SOLUSD",1756476515641,4.78835472,208.84,208.82,0.081649]
["bitfinex","SOLUSD",1756476515842,0.14216157,208.83,208.77,0.1]
["bitfinex","SOLUSD",1756476516157,0.14216157,208.81,208.55,0.71]
["bitfinex","SOLUSD",1756476516336,0.14216157,208.79,208.55,0.71]
["bitfinex","SOLUSD",1756476516542,66.92,208.78,208.55,0.71]
["bitfinex","SOLUSD",1756476516758,66.92,208.78,208.58,26.0]
["bitfinex","SOLUSD",1756476516966,67.02,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756476517139,34.52,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756476517344,34.52,208.82,208.78,34.42046759]
["bitfinex","SOLUSD",1756476517661,68.94046759,208.82,208.77,0.03]
["bitfinex","SOLUSD",1756476517865,34.42046759,208.78,208.77,0.03]
["bitfinex","SOLUSD",1756476518367,34.42046759,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756476518576,0.14216157,208.81,208.6,0.68]
["bitfinex","SOLUSD",1756476518744,51.28089201,208.82,208.65,34.56262916]
["bitfinex","SOLUSD",1756476518946,0.14216157,208.8,208.65,1.68]
["bitfinex","SOLUSD",1756476519149,39.30885868,208.82,208.66,0.82216157]
["bitfinex","SOLUSD",1756476519358,66.84,208.79,208.73,34.42046759]
["bitfinex","SOLUSD",1756476519566,34.42046759,208.79,208.69,13.73775558]
["bitfinex","SOLUSD",1756476519766,34.42046759,208.79,208.65,1.0]
["bitfinex","SOLUSD",1756476519767,34.42046759,208.74,208.65,1.0]
["bitfinex","SOLUSD",1756476519974,34.42046759,208.69,208.58,0.68]
["bitfinex","SOLUSD",1756476520261,34.42046759,208.68,208.61,34.42046759]
["bitfinex","SOLUSD",1756476520464,0.14216157,208.77,208.58,0.68]
["bitfinex","SOLUSD",1756476520673,66.82,208.76,208.67,34.42046759]
["bitfinex","SOLUSD",1756476520968,34.42046759,208.74,208.67,34.42046759]
["bitfinex","SOLUSD",1756476521351,34.42046759,208.69,208.63,34.42046759]
["bitfinex","SOLUSD",1756476521553,34.42046759,208.66,208.58,0.68]
["bitfinex","SOLUSD",1756476521761,0.69,208.69,208.56,34.42046759]
["bitfinex","SOLUSD",1756476522073,26.0,208.71,208.58,0.68]
["bitfinex","SOLUSD",1756476522366,66.6,208.7,208.66,34.42046759]
["bitfinex","SOLUSD",1756476522556,66.54,208.72,208.67,34.42046759]
["bitfinex","SOLUSD",1756476522764,66.54,208.72,208.68,34.42046759]
["bitfinex","SOLUSD",1756476522963,66.44,208.76,208.71,34.42046759]
["bitfinex","SOLUSD",1756476523155,39.30890605,208.82,208.75,34.42046759]
["bitfinex","SOLUSD",1756476523156,34.52,208.82,208.75,34.42046759]
["bitfinex","SOLUSD",1756476523355,20.0,208.97,208.75,34.42046759]
["bitfinex","SOLUSD",1756476523356,66.52,208.85,208.75,0.68]
["bitfinex","SOLUSD",1756476523572,66.52,208.85,208.8,4.78922838]
["bitfinex","SOLUSD",1756476523750,66.52,208.85,208.79,34.56262916]
["bitfinex","SOLUSD",1756476523945,66.52,208.85,208.79,34.42046759]
["bitfinex","SOLUSD",1756476524146,66.52,208.85,208.78,4.78962877]
["bitfinex","SOLUSD",1756476524458,66.52,208.85,208.8,34.42046759]
["bitfinex","SOLUSD",1756476524764,34.42046759,208.83,208.77,34.42046759]
["bitfinex","SOLUSD",1756476524964,66.52,208.85,208.76,39.35266328]
["bitfinex","SOLUSD",1756476525156,34.42046759,208.86,208.79,34.42046759]
["bitfinex","SOLUSD",1756476525360,66.42,208.84,208.8,34.42046759]
["bitfinex","SOLUSD",1756476525564,66.42,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1756476525883,66.42,208.84,208.79,34.42046759]
["bitfinex","SOLUSD",1756476526043,34.42046759,208.87,208.8,34.42046759]
["bitfinex","SOLUSD",1756476526248,100.66046759,208.86,208.79,34.42046759]
["bitfinex","SOLUSD",1756476526564,34.42046759,208.8,208.71,0.68]
["bitfinex","SOLUSD",1756476526867,34.42046759,208.77,208.71,0.68]
["bitfinex","SOLUSD",1756476527063,66.12,208.76,208.68,4.79202606]
["bitfinex","SOLUSD",1756476527242,66.12,208.76,208.66,4.79228712]
["bitfinex","SOLUSD",1756476527572,34.42046759,208.7,208.64,4.79275198]
["bitfinex","SOLUSD",1756476527869,0.69,208.79,208.69,34.42046759]
["bitfinex","SOLUSD",1756476528048,66.0,208.78,208.7,34.42046759]
["bitfinex","SOLUSD",1756476528248,66.0,208.78,208.68,34.42046759]
["bitfinex","SOLUSD",1756476528471,34.42046759,208.72,208.64,4.79275198]
["bitfinex","SOLUSD",1756476528657,34.42046759,208.68,208.56,11.98673238]
["bitfinex","SOLUSD",1756476528852,34.42046759,208.67,208.6,34.42046759]
["bitfinex","SOLUSD",1756476529081,34.42046759,208.67,208.59,26.0]
["bitfinex","SOLUSD",1756476529082,65.8,208.66,208.59,26.0]
["bitfinex","SOLUSD",1756476529371,0.69,208.73,208.62,34.42046759]
["bitfinex","SOLUSD",1756476529552,65.72,208.72,208.68,34.42046759]
["bitfinex","SOLUSD",1756476529745,65.66,208.79,208.71,34.42046759]
["bitfinex","SOLUSD",1756476529947,65.66,208.79,208.69,0.82216157]
["bitfinex","SOLUSD",1756476530142,65.66,208.79,208.71,34.42046759]
["bitfinex","SOLUSD",1756476530368,16.75659189,208.88,208.72,0.68]
["bitfinex","SOLUSD",1756476530369,4.78743776,208.88,208.72,0.68]
["bitfinex","SOLUSD",1756476530572,65.56,208.87,208.8,34.42046759]
["bitfinex","SOLUSD",1756476530757,34.42046759,208.85,208.76,26.0]
["bitfinex","SOLUSD",1756476530962,99.98046759,208.87,208.81,34.42046759]
["bitfinex","SOLUSD",1756476531177,65.68,208.86,208.82,34.42046759]
["bitfinex","SOLUSD",1756476531354,60.54,208.92,208.83,34.42046759]
["bitfinex","SOLUSD",1756476531355,65.62,208.85,208.83,34.42046759]
["bitfinex","SOLUSD",1756476531556,65.62,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1756476532055,65.62,208.88,208.85,39.20859303]
["bitfinex","SOLUSD",1756476532280,34.42046759,208.92,208.86,34.42046759]
["bitfinex","SOLUSD",1756476532488,99.94046759,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756476532778,34.42046759,208.88,208.81,4.78904267]
["bitfinex","SOLUSD",1756476532951,65.46,208.89,208.83,34.42046759]
["bitfinex","SOLUSD",1756476533148,12.65097721,209.02,208.84,0.68]
["bitfinex","SOLUSD",1756476533353,65.28,209.0,208.92,34.42046759]
["bitfinex","SOLUSD",1756476533575,34.54,209.03,208.94,34.42046759]
["bitfinex","SOLUSD",1756476533780,34.42046759,209.0,208.9,0.14216157]
["bitfinex","SOLUSD",1756476534281,34.42046759,209.0,208.89,16.75523001]
["bitfinex","SOLUSD",1756476534282,34.42046759,208.99,208.89,16.75523001]
["bitfinex","SOLUSD",1756476534474,34.42046759,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1756476534675,34.42046759,208.96,208.9,34.42046759]
["bitfinex","SOLUSD",1756476535073,0.69,209.01,208.89,39.20767616]
["bitfinex","SOLUSD",1756476535264,0.69,209.01,208.9,34.42046759]
["bitfinex","SOLUSD",1756476535577,0.69,209.01,208.89,34.42046759]
["bitfinex","SOLUSD",1756476535578,34.42046759,208.95,208.89,34.42046759]
["bitfinex","SOLUSD",1756476535782,65.22,208.94,208.89,34.42046759]
["bitfinex","SOLUSD",1756476535955,65.22,208.94,208.87,4.78766696]
["bitfinex","SOLUSD",1756476536159,65.22,208.94,208.86,0.14216157]
["bitfinex","SOLUSD",1756476536364,34.42046759,208.89,208.85,1.0]
["bitfinex","SOLUSD",1756476536582,34.42046759,208.88,208.81,34.42046759]
["bitfinex","SOLUSD",1756476536857,0.69,208.93,208.82,34.42046759]
["bitfinex","SOLUSD",1756476537057,34.42046759,208.89,208.83,34.42046759]
["bitfinex","SOLUSD",1756476537257,34.42046759,208.92,208.85,34.42046759]
["bitfinex","SOLUSD",1756476537453,64.9,208.91,208.8,0.68]
["bitfinex","SOLUSD",1756476537672,34.42046759,208.85,208.76,4.79018969]
["bitfinex","SOLUSD",1756476537954,34.42046759,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756476538158,64.78,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1756476538357,11.9650369,208.95,208.76,16.76566391]
["bitfinex","SOLUSD",1756476538659,34.42046759,208.93,208.86,34.42046759]
["bitfinex","SOLUSD",1756476538883,34.42046759,208.91,208.82,0.14216157]
["bitfinex","SOLUSD",1756476539075,34.42046759,208.91,208.85,34.42046759]
["bitfinex","SOLUSD",1756476539470,99.22046759,208.92,208.85,35.42046759]
["bitfinex","SOLUSD",1756476539669,99.22046759,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756476539881,64.8,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756476540074,99.22046759,208.92,208.86,4.78789619]
["bitfinex","SOLUSD",1756476540268,34.42046759,208.87,208.77,11.97452688]
["bitfinex","SOLUSD",1756476540580,34.42046759,208.84,208.78,39.2101984]
["bitfinex","SOLUSD",1756476540886,0.66,208.93,208.82,34.42046759]
["bitfinex","SOLUSD",1756476541096,34.42046759,208.91,208.84,34.42046759]
["bitfinex","SOLUSD",1756476541263,64.44,208.92,208.84,34.42046759]
["bitfinex","SOLUSD",1756476541457,98.84046759,208.91,208.84,34.42046759]
["bitfinex","SOLUSD",1756476541761,34.42046759,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756476541959,64.32,208.91,208.87,34.42046759]
["bitfinex","SOLUSD",1756476542174,98.74046759,208.91,208.85,39.20859303]
["bitfinex","SOLUSD",1756476542363,34.42046759,208.94,208.87,34.42046759]
["bitfinex","SOLUSD",1756476542565,64.18,208.94,208.91,34.42046759]
["bitfinex","SOLUSD",1756476542785,34.42046759,208.92,208.86,0.14216157]
["bitfinex","SOLUSD",1756476542967,34.42046759,208.95,208.89,34.42046759]
["bitfinex","SOLUSD",1756476543164,64.12,208.94,208.87,0.14216157]
["bitfinex","SOLUSD",1756476543369,98.54046759,208.94,208.87,34.56262916]
["bitfinex","SOLUSD",1756476543583,64.12,208.94,208.85,4.78812544]
["bitfinex","SOLUSD",1756476543785,0.66,208.93,208.86,0.14216157]
["bitfinex","SOLUSD",1756476543987,63.98,208.92,208.88,0.14216157]
["bitfinex","SOLUSD",1756476544294,63.94,208.95,208.88,0.14216157]
["bitfinex","SOLUSD",1756476544496,98.36046759,208.95,208.88,0.14216157]
["bitfinex","SOLUSD",1756476544675,63.94,208.95,208.89,34.42046759]
["bitfinex","SOLUSD",1756476544866,0.66,208.94,208.85,4.78812544]
["bitfinex","SOLUSD",1756476545062,34.42046759,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1756476545305,34.42046759,208.86,208.77,11.97454092]
["bitfinex","SOLUSD",1756476545582,34.42046759,208.79,208.69,4.82179644]
["bitfinex","SOLUSD",1756476545786,0.66,208.79,208.69,0.03]
["bitfinex","SOLUSD",1756476545961,34.42046759,208.73,208.69,0.03]
["bitfinex","SOLUSD",1756476546158,0.66,208.79,208.69,0.03]
["bitfinex","SOLUSD",1756476546387,63.62,208.78,208.71,34.42046759]
["bitfinex","SOLUSD",1756476546591,63.64,208.78,208.75,34.42046759]
["bitfinex","SOLUSD",1756476546889,34.42046759,208.82,208.73,0.14216157]
["bitfinex","SOLUSD",1756476547093,34.42046759,208.78,208.72,34.45046759]
["bitfinex","SOLUSD",1756476547589,34.52,208.83,208.76,39.21065728]
["bitfinex","SOLUSD",1756476547773,63.5,208.82,208.76,39.21065728]
["bitfinex","SOLUSD",1756476548096,34.42046759,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756476548286,97.92,208.83,208.77,34.42046759]
["bitfinex","SOLUSD",1756476548489,97.92,208.83,208.74,26.14216157]
["bitfinex","SOLUSD",1756476548793,34.42046759,208.82,208.76,34.42046759]
["bitfinex","SOLUSD",1756476548977,97.92,208.83,208.77,34.42046759]
["bitfinex","SOLUSD",1756476549176,63.4,208.83,208.74,1.14216157]
["bitfinex","SOLUSD",1756476549361,97.82046759,208.83,208.77,34.42046759]
["bitfinex","SOLUSD",1756476549798,0.66,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1756476549973,34.42046759,208.82,208.76,34.42046759]
["bitfinex","SOLUSD",1756476550172,34.42046759,208.79,208.73,51.18831965]
["bitfinex","SOLUSD",1756476550376,34.42046759,208.78,208.73,16.76785206]
["bitfinex","SOLUSD",1756476550591,0.66,208.87,208.74,0.83216157]
["bitfinex","SOLUSD",1756476550902,34.42046759,208.84,208.74,0.83216157]
["bitfinex","SOLUSD",1756476551074,34.42046759,208.85,208.79,34.42046759]
["bitfinex","SOLUSD",1756476551272,0.66,208.96,208.84,34.42046759]
["bitfinex","SOLUSD",1756476551494,34.42046759,208.9,208.81,0.14216157]
["bitfinex","SOLUSD",1756476551681,34.42046759,208.9,208.84,39.20882231]
["bitfinex","SOLUSD",1756476552096,34.42046759,208.93,208.86,34.42046759]
["bitfinex","SOLUSD",1756476552396,62.94,208.96,208.85,0.69]
["bitfinex","SOLUSD",1756476552609,97.36046759,208.96,208.85,0.69]
["bitfinex","SOLUSD",1756476552799,97.52,208.99,208.91,0.14216157]
["bitfinex","SOLUSD",1756476553019,34.42046759,208.96,208.87,0.14216157]
["bitfinex","SOLUSD",1756476553223,34.42046759,208.92,208.86,1.0]
["bitfinex","SOLUSD",1756476553415,34.42046759,208.95,208.88,34.42046759]
["bitfinex","SOLUSD",1756476553634,62.92,208.95,208.9,34.42046759]
["bitfinex","SOLUSD",1756476553796,62.92,208.95,208.91,11.96687568]
["bitfinex","SOLUSD",1756476553996,62.92,208.95,208.92,0.14216157]
["bitfinex","SOLUSD",1756476554397,62.92,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1756476554398,34.42046759,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756476554603,34.42046759,208.92,208.88,4.78726864]
["bitfinex","SOLUSD",1756476554822,34.42046759,208.93,208.88,4.78726864]
["bitfinex","SOLUSD",1756476555028,34.48046759,208.97,208.9,34.42046759]
["bitfinex","SOLUSD",1756476555313,62.74,208.96,208.88,4.78726864]
["bitfinex","SOLUSD",1756476555518,34.42046759,208.91,208.88,4.78726864]
["bitfinex","SOLUSD",1756476555826,34.42046759,208.89,208.83,39.2090516]
["bitfinex","SOLUSD",1756476555995,96.96046759,208.89,208.83,39.2090516]
["bitfinex","SOLUSD",1756476556192,62.54,208.89,208.83,16.76004404]
["bitfinex","SOLUSD",1756476556420,96.96046759,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1756476556721,62.54,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1756476556921,34.42046759,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756476557229,34.42046759,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1756476557407,34.42046759,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1756476557603,35.2,208.99,208.85,34.42046759]
["bitfinex","SOLUSD",1756476557909,34.42046759,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1756476558214,62.24,208.95,208.86,0.83216157]
["bitfinex","SOLUSD",1756476558415,34.54,208.99,208.91,34.42046759]
["bitfinex","SOLUSD",1756476558618,0.06,209.05,208.96,34.42046759]
["bitfinex","SOLUSD",1756476558619,34.48046759,209.05,208.96,34.42046759]
["bitfinex","SOLUSD",1756476558817,34.42046759,208.98,208.88,0.69]
["bitfinex","SOLUSD",1756476559022,96.62046759,209.02,208.95,34.42046759]
["bitfinex","SOLUSD",1756476559223,62.2,209.02,208.96,35.25262916]
["bitfinex","SOLUSD",1756476559406,62.2,209.02,208.96,0.14216157]
["bitfinex","SOLUSD",1756476559604,34.42046759,209.0,208.85,41.3890663]
["bitfinex","SOLUSD",1756476559807,34.42046759,208.97,208.9,34.42046759]
["bitfinex","SOLUSD",1756476560002,0.66,209.01,208.88,26.14216157]
["bitfinex","SOLUSD",1756476560323,0.66,209.01,208.93,34.42046759]
["bitfinex","SOLUSD",1756476560324,34.42046759,208.99,208.93,34.42046759]
["bitfinex","SOLUSD",1756476560507,34.42046759,208.99,208.92,0.14216157]
["bitfinex","SOLUSD",1756476560508,61.98,209.0,208.92,0.14216157]
["bitfinex","SOLUSD",1756476560707,61.98,209.0,208.92,34.56262916]
["bitfinex","SOLUSD",1756476560906,61.88,208.99,208.94,34.42046759]
["bitfinex","SOLUSD",1756476561134,0.06,209.05,208.98,34.42046759]
["bitfinex","SOLUSD",1756476561302,61.84,209.04,208.96,0.14216157]
["bitfinex","SOLUSD",1756476561503,61.84,209.04,209.01,34.42046759]
["bitfinex","SOLUSD",1756476561827,34.42046759,209.02,208.93,4.78629205]
["bitfinex","SOLUSD",1756476562027,34.42046759,208.99,208.93,39.20675964]
["bitfinex","SOLUSD",1756476562216,34.42046759,209.0,208.93,39.20675964]
["bitfinex","SOLUSD",1756476562523,34.42046759,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756476563033,0.66,209.03,208.94,0.14216157]
["bitfinex","SOLUSD",1756476563223,34.42046759,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1756476563402,0.66,209.02,208.94,0.14216157]
["bitfinex","SOLUSD",1756476563603,34.42046759,209.0,208.94,0.14216157]
["bitfinex","SOLUSD",1756476563803,61.48,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1756476564012,34.42046759,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756476564325,61.48,209.01,208.96,34.56262916]
["bitfinex","SOLUSD",1756476564527,0.06,209.05,208.97,34.42046759]
["bitfinex","SOLUSD",1756476564733,34.42046759,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1756476564936,34.42046759,209.01,208.96,0.14216157]
["bitfinex","SOLUSD",1756476565124,34.42046759,208.97,208.95,4.78583393]
["bitfinex","SOLUSD",1756476565507,34.42046759,209.02,208.95,39.89630152]
["bitfinex","SOLUSD",1756476565809,34.42046759,209.02,208.95,16.75041875]
["bitfinex","SOLUSD",1756476566028,34.42046759,209.02,208.95,51.17088634]
["bitfinex","SOLUSD",1756476566231,61.82,209.04,208.96,34.56262916]
["bitfinex","SOLUSD",1756476566528,34.42046759,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1756476566730,34.42046759,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1756476566935,34.42046759,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1756476567134,65.94385713,209.04,208.9,11.96737329]
["bitfinex","SOLUSD",1756476567135,34.42046759,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1756476567301,60.94,208.96,208.91,0.69]
["bitfinex","SOLUSD",1756476567507,34.42046759,209.0,208.93,34.42046759]
["bitfinex","SOLUSD",1756476567709,60.9,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1756476567937,0.06,209.05,208.98,34.42046759]
["bitfinex","SOLUSD",1756476568143,0.06,209.1,209.04,34.56262916]
["bitfinex","SOLUSD",1756476568321,34.42046759,209.09,209.03,0.14216157]
["bitfinex","SOLUSD",1756476568521,0.06,209.1,209.04,34.56262916]
["bitfinex","SOLUSD",1756476568722,0.06,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1756476568941,0.06,209.1,209.06,34.56262916]
["bitfinex","SOLUSD",1756476569155,0.06,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1756476569334,34.48046759,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1756476569645,0.06,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1756476569845,0.06,209.1,209.08,0.14216157]
["bitfinex","SOLUSD",1756476570626,0.06,209.1,209.08,34.56262916]
["bitfinex","SOLUSD",1756476570819,20.0,209.33,209.1,0.14216157]
["bitfinex","SOLUSD",1756476571026,0.69,209.29,209.18,0.14216157]
["bitfinex","SOLUSD",1756476571236,60.44,209.25,209.2,34.42046759]
["bitfinex","SOLUSD",1756476571432,34.42046759,209.27,209.21,34.42046759]
["bitfinex","SOLUSD",1756476571688,60.4,209.28,209.17,0.14216157]
["bitfinex","SOLUSD",1756476571967,34.42046759,209.23,209.19,0.14216157]
["bitfinex","SOLUSD",1756476572255,34.42046759,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756476572461,0.69,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1756476572627,34.42046759,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1756476572826,34.42046759,209.2,209.15,26.0]
["bitfinex","SOLUSD",1756476572827,34.42046759,209.19,209.15,4.78108201]
["bitfinex","SOLUSD",1756476573027,13.79559401,209.26,209.13,4.78150315]
["bitfinex","SOLUSD",1756476573028,34.42046759,209.16,209.13,4.78150315]
["bitfinex","SOLUSD",1756476573247,34.42046759,209.15,209.09,35.10046759]
["bitfinex","SOLUSD",1756476573438,34.42046759,209.14,209.12,26.0]
["bitfinex","SOLUSD",1756476573638,34.42046759,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1756476573925,34.42046759,209.14,209.11,30.78204225]
["bitfinex","SOLUSD",1756476574225,60.99,209.18,209.12,26.0]
["bitfinex","SOLUSD",1756476574449,60.99,209.18,209.12,0.14216157]
["bitfinex","SOLUSD",1756476574759,60.99,209.18,209.11,39.20250984]
["bitfinex","SOLUSD",1756476574760,34.42046759,209.16,209.11,4.78204225]
["bitfinex","SOLUSD",1756476574956,60.99,209.18,209.11,4.78204225]
["bitfinex","SOLUSD",1756476575251,34.42046759,209.19,209.14,0.14216157]
["bitfinex","SOLUSD",1756476575472,34.42046759,209.18,209.14,0.14216157]
["bitfinex","SOLUSD",1756476575631,59.98,209.21,209.14,0.14216157]
["bitfinex","SOLUSD",1756476575960,34.42046759,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756476576664,34.42046759,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1756476576840,59.98,209.21,209.15,39.20172506]
["bitfinex","SOLUSD",1756476577149,59.98,209.21,209.16,34.56262916]
["bitfinex","SOLUSD",1756476577354,59.98,209.21,209.17,26.11535118]
["bitfinex","SOLUSD",1756476577657,86.09535118,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1756476577868,26.11535118,209.16,209.08,13.59559401]
["bitfinex","SOLUSD",1756476578035,26.11535118,209.15,209.09,26.11535118]
["bitfinex","SOLUSD",1756476578370,0.69,209.2,209.08,45.37845224]
["bitfinex","SOLUSD",1756476578544,26.11535118,209.18,209.11,52.11535118]
["bitfinex","SOLUSD",1756476578731,0.69,209.2,209.11,52.11535118]
["bitfinex","SOLUSD",1756476578928,26.11535118,209.18,209.12,0.14216157]
["bitfinex","SOLUSD",1756476579129,0.69,209.17,209.1,26.0]
["bitfinex","SOLUSD",1756476579353,59.98,209.21,208.96,0.68]
["bitfinex","SOLUSD",1756476579354,26.0,209.08,208.96,0.68]
["bitfinex","SOLUSD",1756476579550,26.11535118,209.04,208.97,4.78537589]
["bitfinex","SOLUSD",1756476579749,26.11535118,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1756476579977,26.11535118,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1756476580382,0.69,209.1,208.99,26.0]
["bitfinex","SOLUSD",1756476580547,26.11535118,209.07,209.01,0.14216157]
["bitfinex","SOLUSD",1756476580750,85.41535118,209.09,209.03,26.11535118]
["bitfinex","SOLUSD",1756476580948,26.11535118,209.06,208.99,26.0]
["bitfinex","SOLUSD",1756476581148,26.11535118,209.06,208.99,52.11535118]
["bitfinex","SOLUSD",1756476581341,26.11535118,209.07,209.0,26.11535118]
["bitfinex","SOLUSD",1756476581542,26.11535118,209.04,208.96,5.7856049]
["bitfinex","SOLUSD",1756476581744,26.0,209.02,208.9,26.11535118]
["bitfinex","SOLUSD",1756476581987,26.11535118,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1756476582148,26.0,209.02,208.97,26.11535118]
["bitfinex","SOLUSD",1756476582149,59.18,209.01,208.97,26.11535118]
["bitfinex","SOLUSD",1756476582479,26.0,209.02,208.98,26.11535118]
["bitfinex","SOLUSD",1756476582690,59.1,209.01,208.97,26.11535118]
["bitfinex","SOLUSD",1756476583195,59.1,209.01,208.98,26.11535118]
["bitfinex","SOLUSD",1756476583495,59.1,209.01,208.99,26.11535118]
["bitfinex","SOLUSD",1756476583652,59.1,209.01,208.95,13.59559401]
["bitfinex","SOLUSD",1756476583849,59.1,209.01,208.95,26.0]
["bitfinex","SOLUSD",1756476584181,59.1,209.01,208.97,26.11535118]
["bitfinex","SOLUSD",1756476584387,59.1,209.01,208.99,26.11535118]
["bitfinex","SOLUSD",1756476584551,58.86,209.03,208.96,0.14216157]
["bitfinex","SOLUSD",1756476584754,58.86,209.03,208.99,26.11535118]
["bitfinex","SOLUSD",1756476585173,0.69,209.02,208.95,4.78573689]
["bitfinex","SOLUSD",1756476585380,0.69,209.02,208.87,19.14193749]
["bitfinex","SOLUSD",1756476585381,26.11535118,208.99,208.93,26.11535118]
["bitfinex","SOLUSD",1756476585850,26.11535118,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1756476586051,26.11535118,209.0,208.94,30.90141416]
["bitfinex","SOLUSD",1756476586484,26.11535118,209.01,208.94,30.90141416]
["bitfinex","SOLUSD",1756476586657,26.11535118,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1756476586862,26.11535118,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1756476587065,0.69,208.98,208.87,4.75793249]
["bitfinex","SOLUSD",1756476587388,0.69,208.98,208.83,0.68]
["bitfinex","SOLUSD",1756476587389,39.59559401,208.93,208.83,4.78858401]
["bitfinex","SOLUSD",1756476587705,26.0,208.81,208.71,14.387454]
["bitfinex","SOLUSD",1756476587873,26.0,208.81,208.69,0.03]
["bitfinex","SOLUSD",1756476587874,26.11535118,208.75,208.69,0.03]
["bitfinex","SOLUSD",1756476588193,58.52,208.74,208.69,0.03]
["bitfinex","SOLUSD",1756476588399,39.59559401,208.79,208.72,26.14535118]
["bitfinex","SOLUSD",1756476588566,58.46,208.78,208.72,0.03]
["bitfinex","SOLUSD",1756476588884,58.46,208.78,208.76,26.11535118]
["bitfinex","SOLUSD",1756476589076,26.11535118,208.84,208.77,26.11535118]
["bitfinex","SOLUSD",1756476589262,58.44,208.83,208.77,26.11535118]
["bitfinex","SOLUSD",1756476589466,58.44,208.83,208.74,26.0]
["bitfinex","SOLUSD",1756476589793,58.34,208.84,208.76,0.14216157]
["bitfinex","SOLUSD",1756476589970,84.45535118,208.84,208.78,26.11535118]
["bitfinex","SOLUSD",1756476590183,58.34,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1756476590510,58.26,208.84,208.83,26.11535118]
["bitfinex","SOLUSD",1756476591293,58.26,208.84,208.81,0.14216157]
["bitfinex","SOLUSD",1756476591594,58.22,208.89,208.83,26.25751275]
["bitfinex","SOLUSD",1756476591797,58.22,208.89,208.83,1.0]
["bitfinex","SOLUSD",1756476592092,26.11535118,208.86,208.8,52.11535118]
["bitfinex","SOLUSD",1756476592293,26.11535118,208.87,208.81,26.11535118]
["bitfinex","SOLUSD",1756476592667,58.08,208.86,208.81,26.11535118]
["bitfinex","SOLUSD",1756476592862,26.0,208.91,208.85,26.11535118]
["bitfinex","SOLUSD",1756476593066,58.02,208.86,208.83,0.14216157]
["bitfinex","SOLUSD",1756476593268,35.19,208.94,208.83,0.14216157]
["bitfinex","SOLUSD",1756476593463,57.92,208.93,208.85,0.14216157]
["bitfinex","SOLUSD",1756476593775,0.69,208.98,208.86,13.59559401]
["bitfinex","SOLUSD",1756476593982,57.86,208.97,208.89,0.14216157]
["bitfinex","SOLUSD",1756476594189,57.86,208.97,208.93,26.11535118]
["bitfinex","SOLUSD",1756476594402,57.86,208.97,208.89,0.14216157]
["bitfinex","SOLUSD",1756476594615,0.06,208.99,208.96,26.11535118]
["bitfinex","SOLUSD",1756476594779,0.06,208.99,208.98,26.11535118]
["bitfinex","SOLUSD",1756476594984,1e-08,208.99,208.95,1.14216157]
["bitfinex","SOLUSD",1756476595203,1e-08,208.99,208.98,26.25751275]
["bitfinex","SOLUSD",1756476595413,1e-08,208.99,208.98,34.45804693]
["bitfinex","SOLUSD",1756476595718,1e-08,208.99,208.96,0.14216157]
["bitfinex","SOLUSD",1756476596016,1e-08,208.99,208.98,39.10103226]
["bitfinex","SOLUSD",1756476596318,1e-08,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756476596524,0.69000001,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756476596686,1e-08,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1756476597089,1e-08,208.99,208.98,39.10103226]
["bitfinex","SOLUSD",1756476597810,26.0,208.94,208.86,1.91796]
["bitfinex","SOLUSD",1756476598010,57.82,208.97,208.93,34.31588536]
["bitfinex","SOLUSD",1756476598185,57.82,208.97,208.92,34.31588536]
["bitfinex","SOLUSD",1756476598510,57.82,208.96,208.89,60.31588536]
["bitfinex","SOLUSD",1756476598707,34.31588536,208.95,208.89,60.31588536]
["bitfinex","SOLUSD",1756476598910,34.31588536,208.95,208.89,26.0]
["bitfinex","SOLUSD",1756476599205,57.82,208.96,208.89,26.0]
["bitfinex","SOLUSD",1756476599408,1e-08,208.99,208.91,34.31588536]
["bitfinex","SOLUSD",1756476599613,34.31588536,208.96,208.9,34.31588536]
["bitfinex","SOLUSD",1756476599785,34.31588536,208.96,208.89,34.31588536]
["bitfinex","SOLUSD",1756476599981,57.82,208.98,208.87,4.78766696]
["bitfinex","SOLUSD",1756476599982,34.31588536,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756476600222,34.31588536,208.9,208.75,0.03]
["bitfinex","SOLUSD",1756476600223,13.59559401,208.87,208.79,4.78950141]
["bitfinex","SOLUSD",1756476600513,13.59559401,208.87,208.75,0.03]
["bitfinex","SOLUSD",1756476600514,13.59559401,208.79,208.75,0.03]
["bitfinex","SOLUSD",1756476600917,57.82,208.78,208.75,4.82037405]
["bitfinex","SOLUSD",1756476601097,0.06,208.86,208.75,39.13625941]
["bitfinex","SOLUSD",1756476601098,57.82,208.77,208.75,39.13625941]
["bitfinex","SOLUSD",1756476601418,22.49868416,208.95,208.76,35.03588536]
["bitfinex","SOLUSD",1756476601606,0.06,208.92,208.83,34.31588536]
["bitfinex","SOLUSD",1756476601811,13.59559401,208.93,208.83,34.31588536]
["bitfinex","SOLUSD",1756476602016,2.49868416,208.95,208.9,34.31588536]
["bitfinex","SOLUSD",1756476602197,1e-08,208.99,208.97,26.0]
["bitfinex","SOLUSD",1756476602394,1e-08,208.99,208.93,26.0]
["bitfinex","SOLUSD",1756476602395,34.31588536,209.09,208.98,26.0]
["bitfinex","SOLUSD",1756476602611,54.76,209.08,208.97,13.73775558]
["bitfinex","SOLUSD",1756476602811,54.76,209.08,208.87,13.59559401]
["bitfinex","SOLUSD",1756476602812,34.31588536,209.03,208.87,13.59559401]
["bitfinex","SOLUSD",1756476603011,54.76,209.08,208.97,34.31588536]
["bitfinex","SOLUSD",1756476603206,92.13588536,209.07,209.01,34.31588536]
["bitfinex","SOLUSD",1756476603507,57.82,209.07,209.0,0.14216157]
["bitfinex","SOLUSD",1756476603711,57.82,209.07,209.01,34.31588536]
["bitfinex","SOLUSD",1756476603921,57.82,209.07,208.9,20.0]
["bitfinex","SOLUSD",1756476603922,34.31588536,209.06,208.92,23.93191326]
["bitfinex","SOLUSD",1756476604105,34.31588536,209.03,208.96,26.0]
["bitfinex","SOLUSD",1756476604427,57.82,209.07,208.97,34.31588536]
["bitfinex","SOLUSD",1756476604629,0.06,209.19,209.03,34.45804693]
["bitfinex","SOLUSD",1756476604815,16.98113048,209.2,208.98,0.72]
["bitfinex","SOLUSD",1756476604816,34.31588536,209.06,208.98,0.72]
["bitfinex","SOLUSD",1756476605021,34.31588536,209.03,208.96,26.0]
["bitfinex","SOLUSD",1756476605209,57.88,209.04,208.93,4.78629205]
["bitfinex","SOLUSD",1756476605555,34.31588536,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1756476605742,34.31588536,208.95,208.86,0.72]
["bitfinex","SOLUSD",1756476605893,13.59559401,209.02,208.86,0.72]
["bitfinex","SOLUSD",1756476605894,34.31588536,208.94,208.87,4.78766696]
["bitfinex","SOLUSD",1756476606094,92.11588536,208.93,208.87,39.10355232]
["bitfinex","SOLUSD",1756476606495,92.11588536,208.93,208.82,0.72]
["bitfinex","SOLUSD",1756476606496,34.31588536,208.9,208.82,0.72]
["bitfinex","SOLUSD",1756476606701,57.8,208.89,208.82,5.50881333]
["bitfinex","SOLUSD",1756476606917,0.06,209.02,208.88,34.31588536]
["bitfinex","SOLUSD",1756476607098,34.31588536,208.99,208.92,34.31588536]
["bitfinex","SOLUSD",1756476607310,34.31588536,208.99,208.93,34.31588536]
["bitfinex","SOLUSD",1756476607918,34.31588536,208.99,208.88,26.14216157]
["bitfinex","SOLUSD",1756476609644,34.31588536,208.96,208.89,17.47523001]
["bitfinex","SOLUSD",1756476609811,34.31588536,208.97,208.9,34.31588536]
["bitfinex","SOLUSD",1756476610014,0.06,209.04,208.91,0.86216157]
["bitfinex","SOLUSD",1756476610235,34.31588536,209.01,208.94,34.31588536]
["bitfinex","SOLUSD",1756476610532,34.31588536,208.95,208.9,26.0]
["bitfinex","SOLUSD",1756476610835,92.11588536,208.95,208.9,26.0]
["bitfinex","SOLUSD",1756476611145,92.11588536,208.95,208.72,14.425048]
["bitfinex","SOLUSD",1756476611146,13.59559401,208.9,208.72,14.425048]
["bitfinex","SOLUSD",1756476611320,34.31588536,208.8,208.75,4.82024952]
["bitfinex","SOLUSD",1756476611516,34.31588536,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756476611742,34.31588536,208.78,208.75,4.82040709]
["bitfinex","SOLUSD",1756476612039,34.31588536,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756476612344,34.31588536,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756476612709,0.06,208.86,208.75,0.03]
["bitfinex","SOLUSD",1756476612912,71.37559401,208.85,208.75,0.03]
["bitfinex","SOLUSD",1756476613214,34.31588536,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756476613438,34.31588536,208.76,208.72,4.82106401]
["bitfinex","SOLUSD",1756476613439,92.09588536,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756476613757,57.78,208.76,208.72,4.82109156]
["bitfinex","SOLUSD",1756476614044,57.78,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756476614739,57.78,208.76,208.72,34.34588536]
["bitfinex","SOLUSD",1756476615055,0.03,208.89,208.75,34.31588536]
["bitfinex","SOLUSD",1756476615216,34.31588536,208.85,208.78,34.31588536]
["bitfinex","SOLUSD",1756476615416,34.31588536,208.84,208.77,0.14216157]
["bitfinex","SOLUSD",1756476615626,34.31588536,208.84,208.77,34.45804693]
["bitfinex","SOLUSD",1756476615819,34.31588536,208.83,208.76,35.03588536]
["bitfinex","SOLUSD",1756476616025,57.78,208.88,208.79,4.78950141]
["bitfinex","SOLUSD",1756476616026,13.59559401,208.87,208.79,4.78950141]
["bitfinex","SOLUSD",1756476616230,34.31588536,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756476616557,13.59559401,208.87,208.79,4.78950141]
["bitfinex","SOLUSD",1756476616558,57.78,208.87,208.8,0.72]
["bitfinex","SOLUSD",1756476616717,57.78,208.87,208.83,34.31588536]
["bitfinex","SOLUSD",1756476616918,57.78,208.89,208.85,34.31588536]
["bitfinex","SOLUSD",1756476617122,0.09,209.02,208.86,0.72]
["bitfinex","SOLUSD",1756476617329,34.37588536,208.99,208.92,34.31588536]
["bitfinex","SOLUSD",1756476617625,34.31588536,208.96,208.9,0.72]
["bitfinex","SOLUSD",1756476617816,57.58,208.98,208.9,0.72]
["bitfinex","SOLUSD",1756476618013,34.31588536,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1756476618260,57.58,208.98,208.89,40.10309393]
["bitfinex","SOLUSD",1756476618544,34.31588536,208.95,208.89,5.78720857]
["bitfinex","SOLUSD",1756476618748,34.31588536,208.95,208.89,40.10309393]
["bitfinex","SOLUSD",1756476619049,34.31588536,208.96,208.9,34.31588536]
["bitfinex","SOLUSD",1756476619345,34.31588536,208.96,208.89,5.78720857]
["bitfinex","SOLUSD",1756476619548,34.31588536,208.96,208.9,34.31588536]
["bitfinex","SOLUSD",1756476619842,34.31588536,208.96,208.89,40.10309393]
["bitfinex","SOLUSD",1756476620240,34.31588536,208.93,208.89,4.78720857]
["bitfinex","SOLUSD",1756476620436,34.31588536,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1756476620623,34.31588536,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756476620818,57.74,208.88,208.84,30.78835472]
["bitfinex","SOLUSD",1756476621019,34.31588536,208.85,208.76,14.31559401]
["bitfinex","SOLUSD",1756476621257,34.31588536,208.82,208.76,5.51018969]
["bitfinex","SOLUSD",1756476621416,57.74,208.81,208.76,5.51018969]
["bitfinex","SOLUSD",1756476621758,57.74,208.87,208.8,34.31588536]
["bitfinex","SOLUSD",1756476622041,57.74,208.87,208.71,20.0]
["bitfinex","SOLUSD",1756476622042,34.31588536,208.81,208.75,35.03588536]
["bitfinex","SOLUSD",1756476622243,4.78811737,208.86,208.76,34.31588536]
["bitfinex","SOLUSD",1756476622448,57.74,208.87,208.77,0.72]
["bitfinex","SOLUSD",1756476622745,57.72,208.86,208.83,34.31588536]
["bitfinex","SOLUSD",1756476622930,34.31588536,208.9,208.83,35.03588536]
["bitfinex","SOLUSD",1756476623129,34.31588536,208.88,208.79,1.14216157]
["bitfinex","SOLUSD",1756476623329,57.72,208.89,208.75,4.79038311]
["bitfinex","SOLUSD",1756476623330,34.31588536,208.8,208.75,4.79038311]
["bitfinex","SOLUSD",1756476623561,34.31588536,208.8,208.73,4.7906621]
["bitfinex","SOLUSD",1756476623562,57.72,208.8,208.73,4.7906621]
["bitfinex","SOLUSD",1756476623746,34.31588536,208.75,208.69,0.03]
["bitfinex","SOLUSD",1756476623923,34.31588536,208.73,208.7,4.82156326]
["bitfinex","SOLUSD",1756476624116,92.03588536,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756476624945,57.72,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756476625262,92.03588536,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756476625563,57.72,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756476626269,57.72,208.73,208.7,4.82156684]
["bitfinex","SOLUSD",1756476626434,57.7,208.73,208.7,4.82156684]
["bitfinex","SOLUSD",1756476626637,57.7,208.73,208.72,35.06588536]
["bitfinex","SOLUSD",1756476626863,13.59559401,208.86,208.73,0.14216157]
["bitfinex","SOLUSD",1756476627035,13.59559401,208.86,208.78,34.31588536]
["bitfinex","SOLUSD",1756476627036,34.31588536,208.84,208.78,34.31588536]
["bitfinex","SOLUSD",1756476627237,57.7,208.85,208.79,34.31588536]
["bitfinex","SOLUSD",1756476627238,92.01588536,208.85,208.79,34.31588536]
["bitfinex","SOLUSD",1756476627442,34.31588536,208.84,208.74,0.72]
["bitfinex","SOLUSD",1756476627666,34.31588536,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756476627965,57.7,208.74,208.72,0.03]
["bitfinex","SOLUSD",1756476628535,34.31588536,208.81,208.73,35.03588536]
["bitfinex","SOLUSD",1756476628744,57.68,208.8,208.75,34.31588536]
["bitfinex","SOLUSD",1756476628938,57.68,208.8,208.72,0.03]
["bitfinex","SOLUSD",1756476628939,34.31588536,208.84,208.76,0.72]
["bitfinex","SOLUSD",1756476629168,34.52,208.91,208.81,34.31588536]
["bitfinex","SOLUSD",1756476629375,57.68,208.9,208.83,34.31588536]
["bitfinex","SOLUSD",1756476629541,91.99588536,208.9,208.83,34.31588536]
["bitfinex","SOLUSD",1756476629739,34.31588536,208.89,208.83,34.31588536]
["bitfinex","SOLUSD",1756476629978,57.68,208.9,208.81,34.31588536]
["bitfinex","SOLUSD",1756476630151,34.31588536,208.89,208.83,34.31588536]
["bitfinex","SOLUSD",1756476630475,57.68,208.9,208.83,34.31588536]
["bitfinex","SOLUSD",1756476630476,57.68,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1756476630767,57.68,208.9,208.88,34.31588536]
["bitfinex","SOLUSD",1756476630949,57.68,208.9,208.84,16.75924152]
["bitfinex","SOLUSD",1756476630950,57.68,208.9,208.89,34.31588536]
["bitfinex","SOLUSD",1756476631341,57.68,208.9,208.85,0.14216157]
["bitfinex","SOLUSD",1756476631552,57.68,208.9,208.86,34.97588536]
["bitfinex","SOLUSD",1756476631757,34.31588536,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1756476631963,34.31588536,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1756476632146,34.31588536,208.87,208.82,5.44868602]
["bitfinex","SOLUSD",1756476632465,57.68,208.9,208.82,5.44868602]
["bitfinex","SOLUSD",1756476632466,34.31588536,208.85,208.82,4.78868602]
["bitfinex","SOLUSD",1756476632677,34.31588536,208.85,208.78,34.31588536]
["bitfinex","SOLUSD",1756476632678,57.64,208.84,208.78,34.31588536]
["bitfinex","SOLUSD",1756476632857,57.64,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1756476632858,34.31588536,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756476633058,34.31588536,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1756476633283,34.31588536,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756476633454,0.03,208.92,208.78,34.31588536]
["bitfinex","SOLUSD",1756476633661,20.0,208.96,208.74,16.76727028]
["bitfinex","SOLUSD",1756476633662,0.03,208.96,208.86,34.31588536]
["bitfinex","SOLUSD",1756476633962,57.62,208.95,208.92,34.31588536]
["bitfinex","SOLUSD",1756476634166,57.62,208.95,208.93,34.97588536]
["bitfinex","SOLUSD",1756476634464,57.62,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1756476635667,0.06,208.99,208.94,51.7271058]
["bitfinex","SOLUSD",1756476635869,34.31588536,208.98,208.94,4.78606298]
["bitfinex","SOLUSD",1756476636169,57.66,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1756476636346,34.31588536,208.97,208.9,12.10909529]
["bitfinex","SOLUSD",1756476636545,57.66,208.99,208.9,46.42498065]
["bitfinex","SOLUSD",1756476636769,34.31588536,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1756476636974,34.31588536,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756476637270,57.66,208.99,208.91,4.78675027]
["bitfinex","SOLUSD",1756476637271,57.58,208.96,208.93,34.31588536]
["bitfinex","SOLUSD",1756476637575,57.58,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756476637780,34.31588536,208.93,208.89,4.78698773]
["bitfinex","SOLUSD",1756476637946,57.58,208.96,208.89,4.78698773]
["bitfinex","SOLUSD",1756476638145,34.31588536,208.92,208.87,4.78751361]
["bitfinex","SOLUSD",1756476638352,4.78615943,208.94,208.82,11.9718404]
["bitfinex","SOLUSD",1756476638547,57.58,208.96,208.86,34.31588536]
["bitfinex","SOLUSD",1756476638746,34.31588536,208.92,208.86,34.31588536]
["bitfinex","SOLUSD",1756476638974,57.58,208.96,208.87,34.31588536]
["bitfinex","SOLUSD",1756476639272,57.58,208.96,208.86,0.66]
["bitfinex","SOLUSD",1756476639476,34.31588536,208.9,208.86,0.66]
["bitfinex","SOLUSD",1756476639675,0.06,208.99,208.87,34.45804693]
["bitfinex","SOLUSD",1756476639882,0.06,208.99,208.88,34.97588536]
["bitfinex","SOLUSD",1756476640083,0.06,208.99,208.88,0.66]
["bitfinex","SOLUSD",1756476640084,57.54,208.98,208.88,0.66]
["bitfinex","SOLUSD",1756476640266,57.54,208.98,208.86,0.14216157]
["bitfinex","SOLUSD",1756476640267,34.31588536,208.91,208.87,26.0]
["bitfinex","SOLUSD",1756476640570,57.52,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1756476640786,34.31588536,208.89,208.85,4.78812544]
["bitfinex","SOLUSD",1756476640965,34.31588536,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1756476641175,34.31588536,208.82,208.76,34.31588536]
["bitfinex","SOLUSD",1756476641477,34.31588536,208.82,208.75,0.66]
["bitfinex","SOLUSD",1756476641478,57.52,208.82,208.75,0.66]
["bitfinex","SOLUSD",1756476641687,34.31588536,208.81,208.75,5.45032651]
["bitfinex","SOLUSD",1756476641873,16.75458304,208.9,208.78,34.31588536]
["bitfinex","SOLUSD",1756476641874,57.5,208.8,208.78,34.31588536]
["bitfinex","SOLUSD",1756476642055,57.5,208.82,208.79,34.97588536]
["bitfinex","SOLUSD",1756476642263,57.5,208.82,208.8,34.31588536]
["bitfinex","SOLUSD",1756476642579,0.14216157,208.94,208.8,34.31588536]
["bitfinex","SOLUSD",1756476642580,34.31588536,208.89,208.81,34.97588536]
["bitfinex","SOLUSD",1756476642768,13.59559401,208.93,208.83,34.31588536]
["bitfinex","SOLUSD",1756476643103,34.31588536,208.91,208.85,34.31588536]
["bitfinex","SOLUSD",1756476643284,91.79588536,208.92,208.85,34.31588536]
["bitfinex","SOLUSD",1756476643580,57.48,208.92,208.87,34.31588536]
["bitfinex","SOLUSD",1756476643893,34.31588536,208.88,208.8,16.7624521]
["bitfinex","SOLUSD",1756476644058,34.31588536,208.86,208.8,16.7624521]
["bitfinex","SOLUSD",1756476644253,57.51,208.92,208.8,16.7624521]
["bitfinex","SOLUSD",1756476644254,57.48,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1756476644689,57.48,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1756476644986,34.31588536,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1756476645187,57.46,208.87,208.82,17.42084666]
["bitfinex","SOLUSD",1756476645386,57.46,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1756476645387,34.31588536,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1756476645677,57.46,208.87,208.72,4.82106529]
["bitfinex","SOLUSD",1756476645678,13.59559401,208.82,208.72,4.82106529]
["bitfinex","SOLUSD",1756476645895,34.31588536,208.73,208.72,4.82106529]
["bitfinex","SOLUSD",1756476646192,57.44,208.73,208.72,4.82106529]
["bitfinex","SOLUSD",1756476646357,57.44,208.76,208.72,5.48106529]
["bitfinex","SOLUSD",1756476646553,0.03,208.9,208.75,34.31588536]
["bitfinex","SOLUSD",1756476646778,34.31588536,208.85,208.78,34.31588536]
["bitfinex","SOLUSD",1756476646981,34.31588536,208.83,208.77,26.14216157]
["bitfinex","SOLUSD",1756476647183,34.31588536,208.82,208.76,34.97588536]
["bitfinex","SOLUSD",1756476647381,57.44,208.84,208.76,34.97588536]
["bitfinex","SOLUSD",1756476647559,34.31588536,208.83,208.76,0.66]
["bitfinex","SOLUSD",1756476647759,34.31588536,208.8,208.74,16.90943185]
["bitfinex","SOLUSD",1756476647978,34.31588536,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1756476648182,57.42,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1756476648364,57.42,208.78,208.77,34.31588536]
["bitfinex","SOLUSD",1756476648565,57.42,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1756476648769,34.31588536,208.77,208.74,4.79064837]
["bitfinex","SOLUSD",1756476649085,0.14216157,208.9,208.76,34.31588536]
["bitfinex","SOLUSD",1756476649274,34.31588536,208.82,208.76,34.31588536]
["bitfinex","SOLUSD",1756476649473,57.4,208.81,208.76,34.31588536]
["bitfinex","SOLUSD",1756476649656,91.71588536,208.81,208.76,0.14216157]
["bitfinex","SOLUSD",1756476649855,91.71588536,208.81,208.8,34.31588536]
["bitfinex","SOLUSD",1756476649856,57.4,208.81,208.8,34.31588536]
["bitfinex","SOLUSD",1756476650062,57.4,208.81,208.8,0.66]
["bitfinex","SOLUSD",1756476650396,16.75442794,208.9,208.74,4.79064837]
["bitfinex","SOLUSD",1756476650677,13.59559401,208.87,208.75,0.66]
["bitfinex","SOLUSD",1756476650895,34.31588536,208.83,208.77,34.31588536]
["bitfinex","SOLUSD",1756476651075,34.31588536,208.82,208.76,34.31588536]
["bitfinex","SOLUSD",1756476651270,34.31588536,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756476651594,57.38,208.86,208.75,0.66]
["bitfinex","SOLUSD",1756476651804,57.38,208.86,208.74,16.76727]
["bitfinex","SOLUSD",1756476651805,0.03,208.94,208.79,34.45804693]
["bitfinex","SOLUSD",1756476651964,57.36,208.93,208.81,0.14216157]
["bitfinex","SOLUSD",1756476652268,34.31588536,208.87,208.83,0.14216157]
["bitfinex","SOLUSD",1756476652470,34.31588536,208.84,208.77,0.14216157]
["bitfinex","SOLUSD",1756476652786,34.31588536,208.78,208.77,4.93212181]
["bitfinex","SOLUSD",1756476653287,4.7872064,208.9,208.78,0.14216157]
["bitfinex","SOLUSD",1756476653288,13.59559401,208.9,208.78,0.14216157]
["bitfinex","SOLUSD",1756476653463,26.21734682,208.82,208.79,0.66]
["bitfinex","SOLUSD",1756476653657,26.21734682,208.82,208.8,0.66]
["bitfinex","SOLUSD",1756476653979,26.21734682,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756476654285,57.32,208.82,208.74,4.79064865]
["bitfinex","SOLUSD",1756476654286,26.21734682,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1756476654490,26.21734682,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1756476654689,26.21734682,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756476654991,26.21734682,208.76,208.74,0.14216157]
["bitfinex","SOLUSD",1756476655189,26.21734682,208.75,208.74,0.80216157]
["bitfinex","SOLUSD",1756476655368,26.21734682,208.75,208.72,0.03]
["bitfinex","SOLUSD",1756476655565,57.32,208.77,208.72,0.03]
["bitfinex","SOLUSD",1756476655566,26.21734682,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756476655769,26.21734682,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756476655993,26.21734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476656199,57.3,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476656403,83.51734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476656893,26.21734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476657200,83.49734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476658694,57.26,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476658875,83.47734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476659291,83.47734682,208.71,208.7,0.69]
["bitfinex","SOLUSD",1756476659292,57.26,208.71,208.7,0.69]
["bitfinex","SOLUSD",1756476659576,83.47734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476660583,97.07294083,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476660787,83.47734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476661500,57.26,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476661697,83.47734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476662001,26.21734682,208.8,208.7,0.03]
["bitfinex","SOLUSD",1756476662203,34.54,208.83,208.7,0.7]
["bitfinex","SOLUSD",1756476662376,26.21734682,208.74,208.7,0.7]
["bitfinex","SOLUSD",1756476662571,34.54,208.83,208.73,26.21734682]
["bitfinex","SOLUSD",1756476662773,60.75734682,208.83,208.74,17.57943185]
["bitfinex","SOLUSD",1756476663072,26.21734682,208.76,208.75,0.67]
["bitfinex","SOLUSD",1756476663274,83.39734682,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1756476663598,26.21734682,208.75,208.7,4.82135126]
["bitfinex","SOLUSD",1756476663778,26.21734682,208.71,208.7,4.82135126]
["bitfinex","SOLUSD",1756476664095,57.16,208.71,208.7,5.49135126]
["bitfinex","SOLUSD",1756476664698,57.16,208.71,208.7,5.63351283]
["bitfinex","SOLUSD",1756476664907,83.35734682,208.76,208.71,0.14216157]
["bitfinex","SOLUSD",1756476665203,26.0,208.81,208.71,0.14216157]
["bitfinex","SOLUSD",1756476665204,57.14,208.77,208.71,0.14216157]
["bitfinex","SOLUSD",1756476665494,26.21734682,208.74,208.72,0.67]
["bitfinex","SOLUSD",1756476665806,26.21734682,208.75,208.72,0.67]
["bitfinex","SOLUSD",1756476666189,26.21734682,208.75,208.7,16.80026836]
["bitfinex","SOLUSD",1756476666190,26.21734682,208.73,208.7,5.82135126]
["bitfinex","SOLUSD",1756476666513,26.21734682,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476666818,70.71559401,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756476667000,70.71559401,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756476667001,101.86643966,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756476667201,26.21734682,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756476667714,97.0551024,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756476668012,13.73775558,208.64,208.63,0.1]
["bitfinex","SOLUSD",1756476668183,97.0351024,208.64,208.55,0.03]
["bitfinex","SOLUSD",1756476668378,4.79133726,208.71,208.61,4.79362684]
["bitfinex","SOLUSD",1756476668577,4.79133726,208.71,208.56,0.67]
["bitfinex","SOLUSD",1756476668578,26.0,208.67,208.56,0.67]
["bitfinex","SOLUSD",1756476668815,57.08,208.66,208.56,0.67]
["bitfinex","SOLUSD",1756476668977,57.08,208.66,208.59,4.79402777]
["bitfinex","SOLUSD",1756476669305,26.21734682,208.63,208.62,4.99331394]
["bitfinex","SOLUSD",1756476669509,57.08,208.66,208.62,0.2]
["bitfinex","SOLUSD",1756476669813,0.06,208.75,208.62,5.66340427]
["bitfinex","SOLUSD",1756476669978,26.21734682,208.65,208.62,5.66340427]
["bitfinex","SOLUSD",1756476670172,26.21734682,208.63,208.62,0.2]
["bitfinex","SOLUSD",1756476670409,39.81294083,208.63,208.62,0.2]
["bitfinex","SOLUSD",1756476670700,39.81294083,208.63,208.55,0.03]
["bitfinex","SOLUSD",1756476670701,26.0,208.59,208.55,0.03]
["bitfinex","SOLUSD",1756476670995,0.14216157,208.72,208.56,0.67]
["bitfinex","SOLUSD",1756476671202,0.14216157,208.72,208.57,26.21734682]
["bitfinex","SOLUSD",1756476671203,13.59559401,208.72,208.57,26.21734682]
["bitfinex","SOLUSD",1756476671390,26.21734682,208.65,208.58,26.21734682]
["bitfinex","SOLUSD",1756476671593,26.21734682,208.61,208.56,0.67]
["bitfinex","SOLUSD",1756476671914,26.21734682,208.59,208.56,0.67]
["bitfinex","SOLUSD",1756476672199,57.02,208.58,208.57,0.67]
["bitfinex","SOLUSD",1756476672507,26.21734682,208.61,208.57,0.67]
["bitfinex","SOLUSD",1756476672508,57.02,208.59,208.57,0.67]
["bitfinex","SOLUSD",1756476672879,57.02,208.59,208.58,5.46432352]
["bitfinex","SOLUSD",1756476673075,57.02,208.59,208.56,4.79455472]
["bitfinex","SOLUSD",1756476673276,26.21734682,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756476673500,26.21734682,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476673887,57.02,208.59,208.55,0.7]
["bitfinex","SOLUSD",1756476674089,26.21734682,208.58,208.55,0.7]
["bitfinex","SOLUSD",1756476674306,26.21734682,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476674794,26.21734682,208.56,208.55,4.82500195]
["bitfinex","SOLUSD",1756476674996,26.21734682,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476676011,56.94,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476676182,83.15734682,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476676882,56.94,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476677287,101.5477241,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476677492,39.81294083,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476677700,96.73294083,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476678500,65.81294083,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476678700,122.73294083,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476679008,4.79202606,208.68,208.55,0.03]
["bitfinex","SOLUSD",1756476679210,56.9,208.67,208.55,0.7]
["bitfinex","SOLUSD",1756476679392,26.21734682,208.57,208.55,0.03]
["bitfinex","SOLUSD",1756476679712,83.09734682,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476680211,56.88,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476680411,96.8351024,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756476680729,26.21734682,208.56,208.49,0.1]
["bitfinex","SOLUSD",1756476680890,56.86,208.55,208.5,5.46605002]
["bitfinex","SOLUSD",1756476681093,20.0,208.69,208.51,0.67]
["bitfinex","SOLUSD",1756476681313,4.79156684,208.7,208.51,0.81216157]
["bitfinex","SOLUSD",1756476681485,26.21734682,208.53,208.51,0.67]
["bitfinex","SOLUSD",1756476681688,83.07734682,208.52,208.49,0.1]
["bitfinex","SOLUSD",1756476681902,39.81294083,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476682397,39.9551024,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476682595,26.0,208.51,208.49,0.1]
["bitfinex","SOLUSD",1756476682817,56.84,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476683188,83.05734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476683387,34.58,208.58,208.49,0.77]
["bitfinex","SOLUSD",1756476683620,26.21734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476683787,56.82,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476683987,34.58,208.58,208.49,0.77]
["bitfinex","SOLUSD",1756476684218,26.21734682,208.51,208.49,4.89638361]
["bitfinex","SOLUSD",1756476684431,34.58,208.58,208.49,4.89639311]
["bitfinex","SOLUSD",1756476684627,26.21734682,208.58,208.5,0.67]
["bitfinex","SOLUSD",1756476684839,26.21734682,208.51,208.49,0.1]
["bitfinex","SOLUSD",1756476685137,13.59559401,208.63,208.5,26.88734682]
["bitfinex","SOLUSD",1756476685434,26.21734682,208.51,208.49,4.89638998]
["bitfinex","SOLUSD",1756476685651,26.21734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476685928,82.99734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476686337,96.59294083,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476686524,20.0,208.58,208.49,0.1]
["bitfinex","SOLUSD",1756476686525,46.27734682,208.62,208.49,0.1]
["bitfinex","SOLUSD",1756476686726,26.21734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476686919,82.97734682,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476687231,101.51126546,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476687604,101.49126546,208.5,208.49,0.1]
["bitfinex","SOLUSD",1756476688606,0.14216157,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756476688826,39.9551024,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476689008,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476689209,96.53294083,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476689707,96.6751024,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476689910,101.47195566,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476690331,101.47195566,208.47,208.28,1.0]
["bitfinex","SOLUSD",1756476690332,13.73775558,208.42,208.28,0.67]
["bitfinex","SOLUSD",1756476690535,26.21734682,208.29,208.28,0.67]
["bitfinex","SOLUSD",1756476690748,82.89734682,208.29,208.28,0.77]
["bitfinex","SOLUSD",1756476691546,82.89734682,208.29,208.28,5.57122911]
["bitfinex","SOLUSD",1756476691547,56.68,208.29,208.28,5.57122911]
["bitfinex","SOLUSD",1756476691735,23.98426632,208.47,208.28,5.57122911]
["bitfinex","SOLUSD",1756476692030,26.21734682,208.37,208.31,26.21734682]
["bitfinex","SOLUSD",1756476692202,4.79685326,208.47,208.28,0.1]
["bitfinex","SOLUSD",1756476692203,26.21734682,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756476692408,39.81294083,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476693009,13.59559401,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476693322,39.39939447,208.36,208.28,0.79]
["bitfinex","SOLUSD",1756476693631,26.21734682,208.3,208.28,0.79]
["bitfinex","SOLUSD",1756476693805,26.21734682,208.35,208.28,17.59428837]
["bitfinex","SOLUSD",1756476694010,26.21734682,208.32,208.29,0.69]
["bitfinex","SOLUSD",1756476694212,56.62,208.34,208.3,0.69]
["bitfinex","SOLUSD",1756476694460,20.0,208.49,208.3,0.69]
["bitfinex","SOLUSD",1756476694461,11.98946829,208.52,208.33,26.21734682]
["bitfinex","SOLUSD",1756476694640,43.24310283,208.62,208.31,0.14216157]
["bitfinex","SOLUSD",1756476694641,2.34112975,208.53,208.35,0.14216157]
["bitfinex","SOLUSD",1756476694973,11.98777156,208.55,208.36,0.69]
["bitfinex","SOLUSD",1756476695266,26.21734682,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1756476695572,39.33319576,208.62,208.38,0.69]
["bitfinex","SOLUSD",1756476695573,2.32336528,208.58,208.38,0.69]
["bitfinex","SOLUSD",1756476695737,56.6,208.47,208.38,0.69]
["bitfinex","SOLUSD",1756476695937,13.59559401,208.47,208.36,4.79938556]
["bitfinex","SOLUSD",1756476696242,40.06679771,208.48,208.37,0.69]
["bitfinex","SOLUSD",1756476696243,26.21734682,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756476696561,26.21734682,208.38,208.34,0.69]
["bitfinex","SOLUSD",1756476696778,26.21734682,208.35,208.3,0.14216157]
["bitfinex","SOLUSD",1756476696972,26.21734682,208.33,208.29,0.69]
["bitfinex","SOLUSD",1756476697258,26.21734682,208.32,208.28,4.90118184]
["bitfinex","SOLUSD",1756476697472,56.56,208.31,208.29,0.69]
["bitfinex","SOLUSD",1756476697964,56.56,208.36,208.3,26.90734682]
["bitfinex","SOLUSD",1756476698169,82.77734682,208.36,208.28,4.9010404]
["bitfinex","SOLUSD",1756476698337,56.56,208.36,208.3,26.21734682]
["bitfinex","SOLUSD",1756476698668,26.21734682,208.35,208.29,26.90734682]
["bitfinex","SOLUSD",1756476698837,26.21734682,208.35,208.29,0.69]
["bitfinex","SOLUSD",1756476699033,13.59559401,208.42,208.3,4.94292969]
["bitfinex","SOLUSD",1756476699255,13.59559401,208.4,208.31,0.69]
["bitfinex","SOLUSD",1756476699492,26.21734682,208.35,208.31,0.69]
["bitfinex","SOLUSD",1756476699698,26.21734682,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756476699999,26.21734682,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476700578,14.40775558,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476700778,0.14216157,208.35,208.28,0.1]
["bitfinex","SOLUSD",1756476701005,39.81294083,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476701208,0.14216157,208.33,208.28,0.1]
["bitfinex","SOLUSD",1756476701209,13.59559401,208.32,208.28,0.1]
["bitfinex","SOLUSD",1756476701371,96.29294083,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476701878,70.07559401,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476702083,96.29294083,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476702290,70.07559401,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476702492,97.1051024,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756476702813,97.1051024,208.29,208.14,26.21734682]
["bitfinex","SOLUSD",1756476702814,13.73775558,208.28,208.14,26.21734682]
["bitfinex","SOLUSD",1756476703100,30.54367125,208.26,208.14,26.21734682]
["bitfinex","SOLUSD",1756476703265,26.21734682,208.21,208.15,26.21734682]
["bitfinex","SOLUSD",1756476703470,56.46,208.2,208.15,0.69]
["bitfinex","SOLUSD",1756476703682,56.46,208.2,208.11,4.80504071]
["bitfinex","SOLUSD",1756476703683,26.21734682,208.17,208.1,0.69]
["bitfinex","SOLUSD",1756476703888,26.21734682,208.17,208.11,26.21734682]
["bitfinex","SOLUSD",1756476704080,56.46,208.2,208.08,26.21734682]
["bitfinex","SOLUSD",1756476704081,26.21734682,208.14,208.08,26.21734682]
["bitfinex","SOLUSD",1756476704587,16.80591567,208.26,208.09,0.69]
["bitfinex","SOLUSD",1756476704790,26.0,208.2,208.16,26.21734682]
["bitfinex","SOLUSD",1756476705096,56.42,208.2,208.19,26.21734682]
["bitfinex","SOLUSD",1756476705267,56.42,208.2,208.13,0.69]
["bitfinex","SOLUSD",1756476705590,4.80215136,208.24,208.13,0.69]
["bitfinex","SOLUSD",1756476705591,56.4,208.19,208.18,26.21734682]
["bitfinex","SOLUSD",1756476706005,56.4,208.19,208.15,0.69]
["bitfinex","SOLUSD",1756476706188,13.59559401,208.27,208.16,0.69]
["bitfinex","SOLUSD",1756476706394,82.61734682,208.26,208.2,26.21734682]
["bitfinex","SOLUSD",1756476706598,20.0,208.36,208.14,0.17216157]
["bitfinex","SOLUSD",1756476706599,2.34975241,208.37,208.25,26.21734682]
["bitfinex","SOLUSD",1756476706777,2.34975241,208.37,208.21,0.83216157]
["bitfinex","SOLUSD",1756476706778,61.84938567,208.36,208.24,26.21734682]
["bitfinex","SOLUSD",1756476706970,26.21734682,208.31,208.22,0.14216157]
["bitfinex","SOLUSD",1756476707195,26.21734682,208.31,208.21,0.69]
["bitfinex","SOLUSD",1756476707512,26.21734682,208.22,208.15,26.21734682]
["bitfinex","SOLUSD",1756476707793,26.29891418,208.2,208.16,0.69]
["bitfinex","SOLUSD",1756476707972,0.08156736,208.2,208.18,0.14216157]
["bitfinex","SOLUSD",1756476708168,18.39585565,208.33,208.2,0.14216157]
["bitfinex","SOLUSD",1756476708372,12.66941858,208.35,208.23,26.21734682]
["bitfinex","SOLUSD",1756476708373,56.36,208.32,208.23,26.21734682]
["bitfinex","SOLUSD",1756476708625,0.06,208.46,208.28,26.21734682]
["bitfinex","SOLUSD",1756476708904,0.06,208.46,208.24,0.69]
["bitfinex","SOLUSD",1756476708905,26.21734682,208.38,208.32,0.14216157]
["bitfinex","SOLUSD",1756476709070,26.21734682,208.36,208.31,0.69]
["bitfinex","SOLUSD",1756476709272,4.79750381,208.45,208.33,0.14216157]
["bitfinex","SOLUSD",1756476709500,56.4,208.46,208.33,0.14216157]
["bitfinex","SOLUSD",1756476709501,56.99,208.44,208.33,0.14216157]
["bitfinex","SOLUSD",1756476709703,26.21734682,208.38,208.33,0.14216157]
["bitfinex","SOLUSD",1756476709905,56.99,208.44,208.32,0.69]
["bitfinex","SOLUSD",1756476709906,26.21734682,208.37,208.32,0.69]
["bitfinex","SOLUSD",1756476710205,13.65559401,208.46,208.34,26.21734682]
["bitfinex","SOLUSD",1756476710402,0.06,208.46,208.38,0.14216157]
["bitfinex","SOLUSD",1756476710573,0.06,208.46,208.45,26.21734682]
["bitfinex","SOLUSD",1756476710893,0.06,208.46,208.45,52.35950839]
["bitfinex","SOLUSD",1756476711208,0.06,208.46,208.45,4.93947507]
["bitfinex","SOLUSD",1756476711621,0.06,208.46,208.45,31.15682189]
["bitfinex","SOLUSD",1756476712118,0.06,208.46,208.45,44.7524159]
["bitfinex","SOLUSD",1756476712287,0.06,208.46,208.45,31.15682189]
["bitfinex","SOLUSD",1756476712483,0.06,208.46,208.43,26.0]
["bitfinex","SOLUSD",1756476712681,0.06,208.46,208.43,0.14216157]
["bitfinex","SOLUSD",1756476712997,0.06,208.46,208.43,26.35950839]
["bitfinex","SOLUSD",1756476713202,0.06,208.46,208.4,4.79829352]
["bitfinex","SOLUSD",1756476713384,0.06,208.46,208.45,26.21734682]
["bitfinex","SOLUSD",1756476713583,26.27734682,208.46,208.33,4.8000768]
["bitfinex","SOLUSD",1756476713887,26.27734682,208.46,208.39,26.21734682]
["bitfinex","SOLUSD",1756476713888,0.67,208.45,208.39,26.21734682]
["bitfinex","SOLUSD",1756476714090,0.67,208.45,208.38,26.21734682]
["bitfinex","SOLUSD",1756476714091,26.21734682,208.44,208.38,26.21734682]
["bitfinex","SOLUSD",1756476714504,26.21734682,208.41,208.35,26.21734682]
["bitfinex","SOLUSD",1756476714706,26.21734682,208.41,208.34,26.21734682]
["bitfinex","SOLUSD",1756476715212,26.21734682,208.42,208.36,26.21734682]
["bitfinex","SOLUSD",1756476715393,26.21734682,208.42,208.27,13.59559401]
["bitfinex","SOLUSD",1756476715394,26.21734682,208.4,208.33,26.21734682]
["bitfinex","SOLUSD",1756476715598,26.21734682,208.39,208.33,26.21734682]
["bitfinex","SOLUSD",1756476715830,26.21734682,208.4,208.33,26.21734682]
["bitfinex","SOLUSD",1756476716005,26.21734682,208.4,208.34,26.21734682]
["bitfinex","SOLUSD",1756476716336,0.67,208.41,208.34,26.21734682]
["bitfinex","SOLUSD",1756476716526,26.21734682,208.4,208.3,30.80057729]
["bitfinex","SOLUSD",1756476716703,26.88734682,208.41,208.34,26.21734682]
["bitfinex","SOLUSD",1756476717112,26.21734682,208.38,208.32,31.15959711]
["bitfinex","SOLUSD",1756476717319,26.21734682,208.39,208.32,31.15959711]
["bitfinex","SOLUSD",1756476717524,26.21734682,208.39,208.34,0.14216157]
["bitfinex","SOLUSD",1756476717720,0.06,208.46,208.34,0.14216157]
["bitfinex","SOLUSD",1756476717721,26.94734682,208.46,208.34,0.14216157]
["bitfinex","SOLUSD",1756476718023,26.94734682,208.46,208.32,30.80023869]
["bitfinex","SOLUSD",1756476718024,26.21734682,208.42,208.36,26.21734682]
["bitfinex","SOLUSD",1756476718257,26.21734682,208.39,208.33,26.21734682]
["bitfinex","SOLUSD",1756476718608,26.21734682,208.35,208.28,26.21734682]
["bitfinex","SOLUSD",1756476718806,0.67,208.34,208.26,26.21734682]
["bitfinex","SOLUSD",1756476719007,56.12,208.4,208.29,26.21734682]
["bitfinex","SOLUSD",1756476719008,26.21734682,208.35,208.29,26.21734682]
["bitfinex","SOLUSD",1756476719200,26.21734682,208.33,208.25,4.80177307]
["bitfinex","SOLUSD",1756476719430,26.21734682,208.3,208.15,80.6]
["bitfinex","SOLUSD",1756476719736,26.21734682,208.32,208.26,26.21734682]
["bitfinex","SOLUSD",1756476719901,0.67,208.33,208.27,26.35950839]
["bitfinex","SOLUSD",1756476720107,0.67,208.34,208.27,26.21734682]
["bitfinex","SOLUSD",1756476720343,0.67,208.34,208.22,0.14216157]
["bitfinex","SOLUSD",1756476720629,56.12,208.4,208.28,26.14216157]
["bitfinex","SOLUSD",1756476720810,26.21734682,208.32,208.28,213.1]
["bitfinex","SOLUSD",1756476721001,0.67,208.41,208.31,26.21734682]
["bitfinex","SOLUSD",1756476721301,0.67,208.41,208.35,26.21734682]
["bitfinex","SOLUSD",1756476721504,26.21734682,208.48,208.4,26.21734682]
["bitfinex","SOLUSD",1756476721715,2.30622904,208.53,208.4,213.1]
["bitfinex","SOLUSD",1756476721716,26.88734682,208.45,208.4,213.1]
["bitfinex","SOLUSD",1756476721909,56.08,208.51,208.42,26.21734682]
["bitfinex","SOLUSD",1756476721910,26.21734682,208.48,208.42,26.21734682]
["bitfinex","SOLUSD",1756476722632,26.21734682,208.43,208.37,26.21734682]
["bitfinex","SOLUSD",1756476722940,26.21734682,208.43,208.36,0.14216157]
["bitfinex","SOLUSD",1756476722941,26.21734682,208.43,208.36,26.35950839]
["bitfinex","SOLUSD",1756476723232,26.21734682,208.44,208.39,0.14216157]
["bitfinex","SOLUSD",1756476723433,0.73,208.46,208.42,26.21734682]
["bitfinex","SOLUSD",1756476723434,0.06,208.46,208.42,26.21734682]
["bitfinex","SOLUSD",1756476723748,26.21734682,208.45,208.39,26.21734682]
["bitfinex","SOLUSD",1756476724045,26.21734682,208.45,208.31,20.0]
["bitfinex","SOLUSD",1756476724046,26.21734682,208.41,208.35,31.01675053]
["bitfinex","SOLUSD",1756476724255,26.21734682,208.38,208.32,26.21734682]
["bitfinex","SOLUSD",1756476724555,26.21734682,208.38,208.27,4.80145964]
["bitfinex","SOLUSD",1756476724556,26.21734682,208.36,208.3,26.21734682]
["bitfinex","SOLUSD",1756476724727,56.02,208.42,208.34,26.21734682]
["bitfinex","SOLUSD",1756476724924,56.02,208.42,208.36,26.35950839]
["bitfinex","SOLUSD",1756476724925,82.90734682,208.42,208.36,26.35950839]
["bitfinex","SOLUSD",1756476725131,82.90734682,208.42,208.3,26.0]
["bitfinex","SOLUSD",1756476725132,26.21734682,208.4,208.33,26.21734682]
["bitfinex","SOLUSD",1756476725333,56.69,208.42,208.33,26.21734682]
["bitfinex","SOLUSD",1756476725531,56.02,208.42,208.37,26.21734682]
["bitfinex","SOLUSD",1756476725725,26.21734682,208.38,208.23,13.59559401]
["bitfinex","SOLUSD",1756476725942,26.21734682,208.4,208.33,26.21734682]
["bitfinex","SOLUSD",1756476726142,26.21734682,208.4,208.23,74.41550285]
["bitfinex","SOLUSD",1756476726143,0.67,208.41,208.34,26.21734682]
["bitfinex","SOLUSD",1756476726351,0.67,208.41,208.35,26.21734682]
["bitfinex","SOLUSD",1756476726527,0.67,208.41,208.29,26.0]
["bitfinex","SOLUSD",1756476726528,26.21734682,208.38,208.32,26.21734682]
["bitfinex","SOLUSD",1756476726729,13.65559401,208.46,208.3,13.59559401]
["bitfinex","SOLUSD",1756476726730,0.06,208.46,208.3,13.59559401]
["bitfinex","SOLUSD",1756476726928,0.67,208.45,208.42,0.03]
["bitfinex","SOLUSD",1756476727123,4.79754365,208.44,208.39,0.03]
["bitfinex","SOLUSD",1756476727351,0.67,208.43,208.39,0.03]
["bitfinex","SOLUSD",1756476727732,0.67,208.42,208.39,0.03]
["bitfinex","SOLUSD",1756476728059,0.67,208.42,207.86,94.94835908]
["bitfinex","SOLUSD",1756476728060,0.67,208.42,208.29,26.21734682]
["bitfinex","SOLUSD",1756476728234,26.88734682,208.42,208.37,0.03]
["bitfinex","SOLUSD",1756476728435,26.21734682,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756476728761,26.21734682,208.41,208.37,0.03]
["bitfinex","SOLUSD",1756476729049,55.92,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756476729255,56.59,208.45,208.37,0.03]
["bitfinex","SOLUSD",1756476729632,26.21734682,208.4,208.37,0.03]
["bitfinex","SOLUSD",1756476729856,61.38731965,208.45,208.21,16.80995148]
["bitfinex","SOLUSD",1756476729857,26.0,208.39,208.21,16.80995148]
["bitfinex","SOLUSD",1756476730041,26.0,208.42,208.29,26.21734682]
["bitfinex","SOLUSD",1756476730042,0.67,208.38,208.29,26.21734682]
["bitfinex","SOLUSD",1756476730242,26.21734682,208.36,208.29,26.21734682]
["bitfinex","SOLUSD",1756476730436,26.21734682,208.36,208.3,26.21734682]
["bitfinex","SOLUSD",1756476730636,26.21734682,208.31,208.24,26.0]
["bitfinex","SOLUSD",1756476730864,26.21734682,208.35,208.28,26.21734682]
["bitfinex","SOLUSD",1756476731159,26.88734682,208.34,208.27,26.21734682]
["bitfinex","SOLUSD",1756476731366,26.21734682,208.33,208.26,26.35950839]
["bitfinex","SOLUSD",1756476731542,26.21734682,208.32,208.26,26.21734682]
["bitfinex","SOLUSD",1756476731852,0.67,208.31,208.2,4.80307396]
["bitfinex","SOLUSD",1756476732059,0.67,208.31,208.22,0.14216157]
["bitfinex","SOLUSD",1756476732060,26.21734682,208.27,208.22,0.14216157]
["bitfinex","SOLUSD",1756476732261,26.21734682,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756476732437,26.21734682,208.22,208.14,5.80439464]
["bitfinex","SOLUSD",1756476732637,26.21734682,208.22,208.12,4.86168825]
["bitfinex","SOLUSD",1756476732638,0.67,208.22,208.13,4.80464847]
["bitfinex","SOLUSD",1756476732860,26.21734682,208.18,208.13,4.80464847]
["bitfinex","SOLUSD",1756476733169,55.84,208.25,208.17,26.21734682]
["bitfinex","SOLUSD",1756476733368,55.84,208.25,208.2,26.21734682]
["bitfinex","SOLUSD",1756476733672,26.88734682,208.24,208.18,4.8035354]
["bitfinex","SOLUSD",1756476734077,55.84,208.25,208.19,26.21734682]
["bitfinex","SOLUSD",1756476734258,0.67,208.28,208.22,0.14216157]
["bitfinex","SOLUSD",1756476734459,26.21734682,208.29,208.23,26.35950839]
["bitfinex","SOLUSD",1756476734642,26.21734682,208.3,208.25,0.14216157]
["bitfinex","SOLUSD",1756476734973,26.21734682,208.3,208.24,0.14216157]
["bitfinex","SOLUSD",1756476735259,0.67,208.3,208.21,26.0]
["bitfinex","SOLUSD",1756476735564,26.21734682,208.22,208.15,27.21734682]
["bitfinex","SOLUSD",1756476735739,26.21734682,208.22,208.16,26.21734682]
["bitfinex","SOLUSD",1756476735942,26.21734682,208.2,208.15,1.0]
["bitfinex","SOLUSD",1756476736144,26.21734682,208.21,208.13,4.80468937]
["bitfinex","SOLUSD",1756476736342,0.67,208.29,208.19,26.21734682]
["bitfinex","SOLUSD",1756476736564,81.99734682,208.31,208.25,0.14216157]
["bitfinex","SOLUSD",1756476736862,81.99734682,208.31,208.26,0.14216157]
["bitfinex","SOLUSD",1756476737066,55.78,208.31,208.26,26.35950839]
["bitfinex","SOLUSD",1756476737269,55.78,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1756476737481,26.88734682,208.3,208.23,4.80238198]
["bitfinex","SOLUSD",1756476737775,55.78,208.31,208.23,80.6]
["bitfinex","SOLUSD",1756476737776,26.21734682,208.24,208.23,80.6]
["bitfinex","SOLUSD",1756476738064,82.64734682,208.24,208.15,225.1105693]
["bitfinex","SOLUSD",1756476738236,0.67,208.23,208.15,213.1]
["bitfinex","SOLUSD",1756476738436,4.8005425,208.31,208.15,213.1]
["bitfinex","SOLUSD",1756476738437,0.67,208.28,208.17,26.21734682]
["bitfinex","SOLUSD",1756476738652,26.88734682,208.33,208.24,26.0]
["bitfinex","SOLUSD",1756476738857,26.21734682,208.26,208.24,213.1]
["bitfinex","SOLUSD",1756476739035,56.41,208.32,208.24,106.81734682]
["bitfinex","SOLUSD",1756476739240,55.74,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756476739460,81.93734682,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1756476739661,103.12082338,208.36,208.27,4.80145964]
["bitfinex","SOLUSD",1756476739662,102.45082338,208.36,208.33,0.14216157]
["bitfinex","SOLUSD",1756476740455,102.45082338,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476740662,102.45082338,208.36,208.22,12.00616852]
["bitfinex","SOLUSD",1756476740663,103.12082338,208.36,208.22,12.00616852]
["bitfinex","SOLUSD",1756476740842,26.21734682,208.32,208.25,26.0]
["bitfinex","SOLUSD",1756476741044,0.67,208.34,208.28,26.21734682]
["bitfinex","SOLUSD",1756476741346,102.45082338,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756476741537,102.45082338,208.36,208.35,52.35950839]
["bitfinex","SOLUSD",1756476741839,102.45082338,208.36,208.35,65.9551024]
["bitfinex","SOLUSD",1756476742059,102.45082338,208.36,208.35,66.0551024]
["bitfinex","SOLUSD",1756476742266,77.84123043,208.36,208.35,65.9551024]
["bitfinex","SOLUSD",1756476742443,77.84123043,208.36,208.35,0.14216157]
["bitfinex","SOLUSD",1756476742770,77.84123043,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476743344,78.51123043,208.36,208.33,0.14216157]
["bitfinex","SOLUSD",1756476743551,77.84123043,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476744144,77.84123043,208.36,208.35,0.14216157]
["bitfinex","SOLUSD",1756476744345,77.84123043,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476744556,77.84123043,208.36,208.35,0.14216157]
["bitfinex","SOLUSD",1756476744760,77.20767415,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476744959,77.20767415,208.36,208.35,0.14216157]
["bitfinex","SOLUSD",1756476745184,77.20767415,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476745363,77.20767415,208.36,208.32,26.21734682]
["bitfinex","SOLUSD",1756476745576,77.20767415,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1756476745577,77.20767415,208.36,208.29,17.80349511]
["bitfinex","SOLUSD",1756476745774,77.20767415,208.36,208.35,26.35950839]
["bitfinex","SOLUSD",1756476745967,53.0237174,208.36,208.35,39.9551024]
["bitfinex","SOLUSD",1756476746367,53.0237174,208.36,208.35,13.73775558]
["bitfinex","SOLUSD",1756476746567,53.0237174,208.36,208.35,39.9851024]
["bitfinex","SOLUSD",1756476746766,0.73,208.46,208.35,39.9851024]
["bitfinex","SOLUSD",1756476746767,0.06,208.46,208.38,26.0]
["bitfinex","SOLUSD",1756476746988,0.06,208.46,208.45,26.35950839]
["bitfinex","SOLUSD",1756476747365,0.06,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756476747573,0.06,208.51,208.5,39.9551024]
["bitfinex","SOLUSD",1756476747770,0.06,208.51,208.5,26.35950839]
["bitfinex","SOLUSD",1756476748262,26.27734682,208.62,208.54,26.14216157]
["bitfinex","SOLUSD",1756476748263,0.06,208.62,208.54,26.14216157]
["bitfinex","SOLUSD",1756476748484,0.67,208.61,208.58,0.14216157]
["bitfinex","SOLUSD",1756476748794,0.67,208.61,208.58,26.35950839]
["bitfinex","SOLUSD",1756476749084,0.67,208.6,208.57,26.21734682]
["bitfinex","SOLUSD",1756476749385,0.06,208.62,208.59,26.21734682]
["bitfinex","SOLUSD",1756476749589,0.67,208.6,208.57,26.21734682]
["bitfinex","SOLUSD",1756476749990,0.06,208.62,208.57,26.21734682]
["bitfinex","SOLUSD",1756476750163,0.67,208.59,208.52,4.79562693]
["bitfinex","SOLUSD",1756476750363,55.5,208.59,208.56,26.21734682]
["bitfinex","SOLUSD",1756476750572,26.94734682,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756476750573,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1756476750890,1e-08,208.62,208.61,66.4344658]
["bitfinex","SOLUSD",1756476751071,1e-08,208.62,208.61,26.62152497]
["bitfinex","SOLUSD",1756476751390,1e-08,208.62,208.61,31.15314244]
["bitfinex","SOLUSD",1756476751988,1e-08,208.62,208.61,44.84873645]
["bitfinex","SOLUSD",1756476752168,1e-08,208.65,208.64,0.14216157]
["bitfinex","SOLUSD",1756476752363,1e-08,208.65,208.64,132.95950839]
["bitfinex","SOLUSD",1756476752786,1e-08,208.65,208.64,106.74216157]
["bitfinex","SOLUSD",1756476753086,1e-08,208.65,208.64,132.95950839]
["bitfinex","SOLUSD",1756476753292,1e-08,208.65,208.64,133.95950839]
["bitfinex","SOLUSD",1756476753474,1e-08,208.65,208.64,112.53510635]
["bitfinex","SOLUSD",1756476753668,1e-08,208.65,208.64,138.75245317]
["bitfinex","SOLUSD",1756476753872,1e-08,208.65,208.64,133.95950839]
["bitfinex","SOLUSD",1756476754191,0.67000001,208.65,208.64,85.39294478]
["bitfinex","SOLUSD",1756476754394,0.67000001,208.65,208.53,20.0]
["bitfinex","SOLUSD",1756476754395,0.67000001,208.65,208.53,11.98831014]
["bitfinex","SOLUSD",1756476754599,0.67000001,208.65,208.44,106.81734682]
["bitfinex","SOLUSD",1756476754600,26.21734682,208.62,208.56,26.21734682]
["bitfinex","SOLUSD",1756476754816,26.21734682,208.6,208.52,4.79548816]
["bitfinex","SOLUSD",1756476754969,0.67,208.59,208.55,26.21734682]
["bitfinex","SOLUSD",1756476755173,0.67,208.59,208.57,26.21734682]
["bitfinex","SOLUSD",1756476755482,1e-08,208.65,208.51,4.76207672]
["bitfinex","SOLUSD",1756476755483,0.67,208.63,208.59,4.79409321]
["bitfinex","SOLUSD",1756476755665,0.67,208.62,208.58,26.0]
["bitfinex","SOLUSD",1756476755974,1e-08,208.65,208.6,26.21734682]
["bitfinex","SOLUSD",1756476756179,0.67,208.64,208.6,26.21734682]
["bitfinex","SOLUSD",1756476756379,1e-08,208.65,208.61,26.21734682]
["bitfinex","SOLUSD",1756476756583,1e-08,208.65,208.62,26.21734682]
["bitfinex","SOLUSD",1756476756976,0.67000001,208.65,208.62,26.21734682]
["bitfinex","SOLUSD",1756476757179,0.67,208.64,208.6,0.14216157]
["bitfinex","SOLUSD",1756476757393,0.67000001,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1756476757598,0.67,208.64,208.57,1.0]
["bitfinex","SOLUSD",1756476757777,0.67,208.64,208.6,26.21734682]
["bitfinex","SOLUSD",1756476757977,1e-08,208.65,208.63,26.21734682]
["bitfinex","SOLUSD",1756476758168,1e-08,208.65,208.64,0.14216157]
["bitfinex","SOLUSD",1756476758372,1e-08,208.65,208.59,26.21734682]
["bitfinex","SOLUSD",1756476758578,1e-08,208.65,208.64,26.21734682]
["bitfinex","SOLUSD",1756476758796,1e-08,208.65,208.64,26.35950839]
["bitfinex","SOLUSD",1756476759100,55.34,208.75,208.68,0.14216157]
["bitfinex","SOLUSD",1756476759101,0.06,208.75,208.68,0.14216157]
["bitfinex","SOLUSD",1756476759281,0.06,208.75,208.74,26.35950839]
["bitfinex","SOLUSD",1756476759482,0.06,208.78,208.74,26.35950839]
["bitfinex","SOLUSD",1756476759483,0.2,208.83,208.78,0.14216157]
["bitfinex","SOLUSD",1756476759697,1e-08,208.83,208.82,26.14216157]
["bitfinex","SOLUSD",1756476759915,1e-08,208.83,208.82,39.73775558]
["bitfinex","SOLUSD",1756476760220,1e-08,208.83,208.82,0.14216157]
["bitfinex","SOLUSD",1756476760587,1e-08,208.83,208.82,57.17900364]
["bitfinex","SOLUSD",1756476760809,1e-08,208.83,208.82,53.35950839]
["bitfinex","SOLUSD",1756476761526,1e-08,208.83,208.82,31.9309749]
["bitfinex","SOLUSD",1756476761693,1e-08,208.83,208.68,26.42051961]
["bitfinex","SOLUSD",1756476761694,0.67000001,208.83,208.68,26.42051961]
["bitfinex","SOLUSD",1756476761894,0.67000001,208.83,208.77,26.21734682]
["bitfinex","SOLUSD",1756476762214,0.67000001,208.83,208.72,4.7911077]
["bitfinex","SOLUSD",1756476762215,26.21734682,208.79,208.72,4.7911077]
["bitfinex","SOLUSD",1756476762417,26.88734682,208.78,208.72,16.76887696]
["bitfinex","SOLUSD",1756476762718,1e-08,208.83,208.72,4.7911077]
["bitfinex","SOLUSD",1756476762719,26.88734682,208.77,208.72,4.7911077]
["bitfinex","SOLUSD",1756476762902,1e-08,208.83,208.7,4.79138542]
["bitfinex","SOLUSD",1756476762903,26.21734682,208.75,208.7,4.79138542]
["bitfinex","SOLUSD",1756476763092,0.67,208.74,208.7,4.79138542]
["bitfinex","SOLUSD",1756476763292,0.67,208.73,208.7,4.79138542]
["bitfinex","SOLUSD",1756476763814,26.21734682,208.71,208.6,11.98426564]
["bitfinex","SOLUSD",1756476764005,13.59559401,208.79,208.6,4.79386385]
["bitfinex","SOLUSD",1756476764006,26.21734682,208.67,208.6,4.79386385]
["bitfinex","SOLUSD",1756476764212,26.21734682,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1756476764409,26.21734682,208.64,208.56,11.98684735]
["bitfinex","SOLUSD",1756476764410,26.21734682,208.61,208.55,26.21734682]
["bitfinex","SOLUSD",1756476764588,0.67,208.6,208.55,26.21734682]
["bitfinex","SOLUSD",1756476764791,0.67,208.6,208.56,26.21734682]
["bitfinex","SOLUSD",1756476765016,0.14216157,208.74,208.59,26.21734682]
["bitfinex","SOLUSD",1756476765203,0.67,208.64,208.6,26.21734682]
["bitfinex","SOLUSD",1756476765523,55.12,208.73,208.62,26.35950839]
["bitfinex","SOLUSD",1756476765693,26.21734682,208.66,208.64,0.03]
["bitfinex","SOLUSD",1756476765889,26.21734682,208.66,208.52,13.69559401]
["bitfinex","SOLUSD",1756476765890,26.21734682,208.65,208.55,26.21734682]
["bitfinex","SOLUSD",1756476766093,0.67,208.64,208.54,4.79524311]
["bitfinex","SOLUSD",1756476766306,26.88734682,208.63,208.56,26.21734682]
["bitfinex","SOLUSD",1756476766494,26.88734682,208.63,208.54,4.79524311]
["bitfinex","SOLUSD",1756476766495,0.67,208.69,208.62,26.21734682]
["bitfinex","SOLUSD",1756476766704,0.14216157,208.79,208.59,0.03]
["bitfinex","SOLUSD",1756476766705,0.67,208.68,208.59,0.03]
["bitfinex","SOLUSD",1756476767107,26.21734682,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756476767322,26.88734682,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756476767615,55.06,208.67,208.59,0.03]
["bitfinex","SOLUSD",1756476767616,26.21734682,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756476767793,26.88734682,208.64,208.59,0.03]
["bitfinex","SOLUSD",1756476767995,0.67,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756476768312,0.67,208.64,208.6,0.14216157]
["bitfinex","SOLUSD",1756476768512,13.59559401,208.74,208.62,26.21734682]
["bitfinex","SOLUSD",1756476768513,26.21734682,208.68,208.62,26.21734682]
["bitfinex","SOLUSD",1756476768710,0.67,208.69,208.65,0.14216157]
["bitfinex","SOLUSD",1756476768912,0.67,208.72,208.67,26.21734682]
["bitfinex","SOLUSD",1756476769219,0.06,208.8,208.71,26.21734682]
["bitfinex","SOLUSD",1756476769391,26.21734682,208.78,208.67,26.14216157]
["bitfinex","SOLUSD",1756476769706,26.21734682,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1756476769902,0.67,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1756476770103,0.67,208.79,208.73,31.00822498]
["bitfinex","SOLUSD",1756476770302,26.21734682,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1756476770508,0.67,208.77,208.73,31.00822498]
["bitfinex","SOLUSD",1756476770708,0.06,208.8,208.75,26.21734682]
["bitfinex","SOLUSD",1756476771095,0.67,208.79,208.74,0.14216157]
["bitfinex","SOLUSD",1756476771296,0.06,208.8,208.61,4.79363405]
["bitfinex","SOLUSD",1756476771297,26.21734682,208.76,208.61,4.79363405]
["bitfinex","SOLUSD",1756476771498,0.67,208.75,208.67,4.79225571]
["bitfinex","SOLUSD",1756476771730,26.21734682,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1756476771934,0.67,208.75,208.67,31.00960253]
["bitfinex","SOLUSD",1756476772096,26.21734682,208.73,208.67,31.00960253]
["bitfinex","SOLUSD",1756476772396,0.67,208.72,208.68,0.14216157]
["bitfinex","SOLUSD",1756476772607,0.67,208.72,208.66,26.21734682]
["bitfinex","SOLUSD",1756476772608,26.88734682,208.71,208.64,26.21734682]
["bitfinex","SOLUSD",1756476772835,26.21734682,208.7,208.64,26.21734682]
["bitfinex","SOLUSD",1756476772999,26.21734682,208.7,208.6,11.98426357]
["bitfinex","SOLUSD",1756476773000,0.67,208.69,208.56,11.98652148]
["bitfinex","SOLUSD",1756476773202,0.67,208.69,208.63,26.21734682]
["bitfinex","SOLUSD",1756476773402,26.21734682,208.67,208.61,26.21734682]
["bitfinex","SOLUSD",1756476773619,26.88734682,208.66,208.6,26.21734682]
["bitfinex","SOLUSD",1756476773995,26.21734682,208.65,208.6,0.14216157]
["bitfinex","SOLUSD",1756476774233,26.88734682,208.66,208.6,26.21734682]
["bitfinex","SOLUSD",1756476774408,26.21734682,208.65,208.59,26.24734682]
["bitfinex","SOLUSD",1756476774829,0.67,208.69,208.62,0.14216157]
["bitfinex","SOLUSD",1756476775029,26.21734682,208.67,208.62,0.14216157]
["bitfinex","SOLUSD",1756476775338,0.67,208.66,208.62,0.14216157]
["bitfinex","SOLUSD",1756476775527,0.67,208.65,208.62,0.14216157]
["bitfinex","SOLUSD",1756476775726,0.67,208.65,208.59,4.82406152]
["bitfinex","SOLUSD",1756476775727,26.21734682,208.63,208.59,4.82406152]
["bitfinex","SOLUSD",1756476775925,0.67,208.63,208.59,4.82406152]
["bitfinex","SOLUSD",1756476776241,26.21734682,208.66,208.6,0.14216157]
["bitfinex","SOLUSD",1756476776422,0.67,208.67,208.62,26.35950839]
["bitfinex","SOLUSD",1756476776618,0.67,208.67,208.64,0.14216157]
["bitfinex","SOLUSD",1756476777014,0.67,208.71,208.66,26.21734682]
["bitfinex","SOLUSD",1756476777222,0.67,208.7,208.64,0.14216157]
["bitfinex","SOLUSD",1756476777428,0.67,208.7,208.59,0.03]
["bitfinex","SOLUSD",1756476777632,26.21734682,208.66,208.6,26.21734682]
["bitfinex","SOLUSD",1756476777815,26.21734682,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756476778215,26.88734682,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756476778444,26.88734682,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756476778618,0.67,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756476778816,26.21734682,208.62,208.59,4.8239952]
["bitfinex","SOLUSD",1756476779016,23.94973638,208.78,208.62,0.14216157]
["bitfinex","SOLUSD",1756476779017,0.67,208.67,208.62,0.14216157]
["bitfinex","SOLUSD",1756476779342,0.67,208.7,208.64,26.21734682]
["bitfinex","SOLUSD",1756476779642,26.88734682,208.66,208.62,26.0]
["bitfinex","SOLUSD",1756476779953,26.21734682,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1756476780117,0.67,208.7,208.64,26.35950839]
["bitfinex","SOLUSD",1756476780319,0.67,208.7,208.65,26.21734682]
["bitfinex","SOLUSD",1756476780516,0.67,208.7,208.64,0.14216157]
["bitfinex","SOLUSD",1756476780517,0.67,208.7,208.64,26.35950839]
["bitfinex","SOLUSD",1756476780718,0.67,208.7,208.62,78.39]
["bitfinex","SOLUSD",1756476780719,26.21734682,208.65,208.62,78.39]
["bitfinex","SOLUSD",1756476781020,13.59559401,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756476781220,20.0,208.7,208.59,0.03]
["bitfinex","SOLUSD",1756476781430,54.76,208.69,208.59,0.03]
["bitfinex","SOLUSD",1756476781625,26.21734682,208.6,208.59,77.86]
["bitfinex","SOLUSD",1756476781832,85.75121067,208.6,208.59,77.86]
["bitfinex","SOLUSD",1756476782115,20.0,208.72,208.59,77.86]
["bitfinex","SOLUSD",1756476782312,26.21734682,208.62,208.59,4.82409063]
["bitfinex","SOLUSD",1756476782525,26.21734682,208.63,208.59,0.03]
["bitfinex","SOLUSD",1756476782725,26.21734682,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756476783032,26.21734682,208.69,208.61,26.21734682]
["bitfinex","SOLUSD",1756476783229,54.72,208.72,208.61,26.21734682]
["bitfinex","SOLUSD",1756476783230,26.21734682,208.68,208.61,104.04734682]
["bitfinex","SOLUSD",1756476783433,0.06,208.8,208.68,0.14216157]
["bitfinex","SOLUSD",1756476783618,0.06,208.8,208.72,0.14216157]
["bitfinex","SOLUSD",1756476783822,1e-08,208.83,208.79,26.21734682]
["bitfinex","SOLUSD",1756476784036,1e-08,208.83,208.77,26.0]
["bitfinex","SOLUSD",1756476784037,0.2,208.86,208.82,52.21734682]
["bitfinex","SOLUSD",1756476784218,0.2,208.86,208.85,26.21734682]
["bitfinex","SOLUSD",1756476784418,0.2,208.86,208.84,0.14216157]
["bitfinex","SOLUSD",1756476784646,0.2,208.86,208.84,0.67]
["bitfinex","SOLUSD",1756476784846,0.2,208.86,208.81,26.0]
["bitfinex","SOLUSD",1756476784847,0.2,208.86,208.81,0.67]
["bitfinex","SOLUSD",1756476785023,0.2,208.86,208.77,0.81216157]
["bitfinex","SOLUSD",1756476785219,26.21734682,208.85,208.77,0.81216157]
["bitfinex","SOLUSD",1756476785423,0.2,208.86,208.73,16.76807357]
["bitfinex","SOLUSD",1756476785424,26.21734682,208.81,208.74,26.21734682]
["bitfinex","SOLUSD",1756476785661,0.2,208.86,208.8,26.21734682]
["bitfinex","SOLUSD",1756476785826,0.2,208.86,208.79,0.67]
["bitfinex","SOLUSD",1756476786027,26.21734682,208.82,208.74,0.67]
["bitfinex","SOLUSD",1756476786243,4.9879895,208.86,208.54,0.03]
["bitfinex","SOLUSD",1756476786244,26.0,208.85,208.68,0.67]
["bitfinex","SOLUSD",1756476786447,26.21734682,208.72,208.64,0.67]
["bitfinex","SOLUSD",1756476786729,4.9879895,208.86,208.71,26.21734682]
["bitfinex","SOLUSD",1756476786950,26.21734682,208.78,208.73,0.14216157]
["bitfinex","SOLUSD",1756476787125,26.21734682,208.76,208.67,0.67]
["bitfinex","SOLUSD",1756476787448,0.12,208.82,208.67,26.88734682]
["bitfinex","SOLUSD",1756476787636,26.21734682,208.75,208.69,26.21734682]
["bitfinex","SOLUSD",1756476787830,26.21734682,208.74,208.7,0.14216157]
["bitfinex","SOLUSD",1756476788032,26.21734682,208.74,208.67,0.67]
["bitfinex","SOLUSD",1756476788033,26.21734682,208.71,208.62,0.67]
["bitfinex","SOLUSD",1756476788232,26.21734682,208.7,208.63,26.21734682]
["bitfinex","SOLUSD",1756476788435,26.21734682,208.68,208.62,5.46340427]
["bitfinex","SOLUSD",1756476788632,26.21734682,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756476788834,54.58,208.73,208.59,0.03]
["bitfinex","SOLUSD",1756476788835,54.7,208.73,208.59,0.03]
["bitfinex","SOLUSD",1756476789042,26.21734682,208.63,208.59,4.82402962]
["bitfinex","SOLUSD",1756476789234,0.12,208.7,208.59,0.03]
["bitfinex","SOLUSD",1756476789751,4.78973081,208.78,208.61,0.14216157]
["bitfinex","SOLUSD",1756476789956,26.21734682,208.7,208.64,26.35950839]
["bitfinex","SOLUSD",1756476790253,0.12,208.77,208.64,0.14216157]
["bitfinex","SOLUSD",1756476790254,26.21734682,208.69,208.64,0.14216157]
["bitfinex","SOLUSD",1756476790432,26.21734682,208.72,208.66,0.14216157]
["bitfinex","SOLUSD",1756476790749,54.54,208.78,208.7,26.21734682]
["bitfinex","SOLUSD",1756476790922,54.52,208.83,208.72,26.21734682]
["bitfinex","SOLUSD",1756476791124,54.52,208.83,208.71,27.02950839]
["bitfinex","SOLUSD",1756476791347,34.4133136,208.78,208.71,35.22547517]
["bitfinex","SOLUSD",1756476791562,54.52,208.83,208.74,26.0]
["bitfinex","SOLUSD",1756476791849,54.52,208.83,208.71,0.14216157]
["bitfinex","SOLUSD",1756476791850,0.2,208.86,208.78,30.93166387]
["bitfinex","SOLUSD",1756476792030,34.4133136,208.84,208.78,77.98930451]
["bitfinex","SOLUSD",1756476792227,34.4133136,208.81,208.68,23.95941506]
["bitfinex","SOLUSD",1756476792554,34.4133136,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756476792732,34.4133136,208.77,208.73,0.14216157]
["bitfinex","SOLUSD",1756476793053,34.4133136,208.78,208.72,26.0]
["bitfinex","SOLUSD",1756476793234,34.4133136,208.77,208.72,26.0]
["bitfinex","SOLUSD",1756476793438,34.4133136,208.81,208.75,34.4133136]
["bitfinex","SOLUSD",1756476793640,34.4133136,208.79,208.73,35.22547517]
["bitfinex","SOLUSD",1756476793833,34.4133136,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756476794149,34.4133136,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1756476794331,13.59559401,208.81,208.7,4.79156684]
["bitfinex","SOLUSD",1756476794536,34.4133136,208.77,208.7,39.20488044]
["bitfinex","SOLUSD",1756476794730,85.26883518,208.82,208.7,4.79156684]
["bitfinex","SOLUSD",1756476794922,0.2,208.86,208.77,34.4133136]
["bitfinex","SOLUSD",1756476795127,34.4133136,208.85,208.78,34.55547517]
["bitfinex","SOLUSD",1756476795346,34.6133136,208.86,208.8,34.4133136]
["bitfinex","SOLUSD",1756476795651,34.4133136,208.85,208.78,0.14216157]
["bitfinex","SOLUSD",1756476795960,34.4133136,208.83,208.79,4.78950141]
["bitfinex","SOLUSD",1756476796252,0.2,208.86,208.79,4.78950141]
["bitfinex","SOLUSD",1756476796468,0.2,208.86,208.82,60.55547517]
["bitfinex","SOLUSD",1756476796635,0.2,208.86,208.83,34.4133136]
["bitfinex","SOLUSD",1756476796950,0.2,208.86,208.79,17.43325494]
["bitfinex","SOLUSD",1756476796951,34.6133136,208.86,208.8,34.4133136]
["bitfinex","SOLUSD",1756476797130,34.6133136,208.86,208.74,0.67]
["bitfinex","SOLUSD",1756476797131,34.4133136,208.81,208.74,0.67]
["bitfinex","SOLUSD",1756476797334,34.4133136,208.81,208.6,80.6]
["bitfinex","SOLUSD",1756476797335,34.4133136,208.76,208.69,35.0833136]
["bitfinex","SOLUSD",1756476797642,34.4133136,208.76,208.69,0.67]
["bitfinex","SOLUSD",1756476797844,54.38,208.82,208.69,0.67]
["bitfinex","SOLUSD",1756476797845,34.4133136,208.75,208.69,34.4133136]
["bitfinex","SOLUSD",1756476798044,34.4133136,208.76,208.69,34.4133136]
["bitfinex","SOLUSD",1756476798253,34.4133136,208.8,208.73,34.4133136]
["bitfinex","SOLUSD",1756476798440,34.4133136,208.8,208.7,0.67]
["bitfinex","SOLUSD",1756476798441,34.4133136,208.76,208.7,35.0833136]
["bitfinex","SOLUSD",1756476798758,34.4133136,208.75,208.68,34.4133136]
["bitfinex","SOLUSD",1756476798945,34.4133136,208.73,208.67,34.4133136]
["bitfinex","SOLUSD",1756476799256,0.12,208.79,208.67,34.4133136]
["bitfinex","SOLUSD",1756476799257,34.4133136,208.74,208.67,60.4133136]
["bitfinex","SOLUSD",1756476799552,34.4133136,208.75,208.68,34.4133136]
["bitfinex","SOLUSD",1756476799775,54.32,208.8,208.71,60.4133136]
["bitfinex","SOLUSD",1756476799955,54.32,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1756476800271,54.5,208.86,208.79,34.4133136]
["bitfinex","SOLUSD",1756476800438,34.4133136,208.82,208.76,0.14216157]
["bitfinex","SOLUSD",1756476800630,34.4133136,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1756476800827,0.12,208.84,208.73,4.79086568]
["bitfinex","SOLUSD",1756476801042,34.4133136,208.79,208.73,39.20417928]
["bitfinex","SOLUSD",1756476801252,98.88352356,208.86,208.73,39.20417928]
["bitfinex","SOLUSD",1756476801253,13.59559401,208.85,208.77,34.4133136]
["bitfinex","SOLUSD",1756476801444,54.5,208.86,208.77,34.4133136]
["bitfinex","SOLUSD",1756476801658,0.2,208.86,208.8,34.4133136]
["bitfinex","SOLUSD",1756476801868,0.2,208.86,208.81,26.67]
["bitfinex","SOLUSD",1756476802054,0.2,208.86,208.81,4.78886153]
["bitfinex","SOLUSD",1756476802252,13.59559401,208.85,208.76,26.0]
["bitfinex","SOLUSD",1756476802458,13.59559401,208.85,208.75,0.14216157]
["bitfinex","SOLUSD",1756476802459,0.06,208.85,208.83,34.4133136]
["bitfinex","SOLUSD",1756476802636,0.06,208.85,208.84,0.81216157]
["bitfinex","SOLUSD",1756476802841,0.2,208.86,208.84,35.22547517]
["bitfinex","SOLUSD",1756476803042,0.06,208.88,208.87,26.14216157]
["bitfinex","SOLUSD",1756476803335,0.06,208.88,208.8,13.59559401]
["bitfinex","SOLUSD",1756476803336,0.06,208.88,208.83,0.14216157]
["bitfinex","SOLUSD",1756476803541,0.06,208.88,208.87,34.55547517]
["bitfinex","SOLUSD",1756476803747,0.06,208.88,208.87,35.22547517]
["bitfinex","SOLUSD",1756476803956,0.06,208.88,208.87,40.01314213]
["bitfinex","SOLUSD",1756476804266,0.06,208.88,208.87,31.45766696]
["bitfinex","SOLUSD",1756476804438,0.06,208.88,208.87,66.01314213]
["bitfinex","SOLUSD",1756476804836,0.06,208.9,208.87,66.01314213]
["bitfinex","SOLUSD",1756476804837,0.06,208.9,208.89,26.14216157]
["bitfinex","SOLUSD",1756476805036,34.4733136,208.9,208.83,4.78858401]
["bitfinex","SOLUSD",1756476805237,34.4133136,208.85,208.78,0.67]
["bitfinex","SOLUSD",1756476805540,34.4133136,208.85,208.79,39.20281501]
["bitfinex","SOLUSD",1756476805756,34.4133136,208.84,208.79,4.78950141]
["bitfinex","SOLUSD",1756476805944,34.4133136,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1756476806149,0.06,208.9,208.84,34.4133136]
["bitfinex","SOLUSD",1756476806345,0.06,208.9,208.89,34.4133136]
["bitfinex","SOLUSD",1756476806545,0.06,208.9,208.86,26.0]
["bitfinex","SOLUSD",1756476806749,0.06,208.9,208.79,17.43325494]
["bitfinex","SOLUSD",1756476806967,0.06,208.9,208.83,34.4133136]
["bitfinex","SOLUSD",1756476807167,0.06,208.9,208.82,26.0]
["bitfinex","SOLUSD",1756476807168,34.4733136,208.9,208.82,26.0]
["bitfinex","SOLUSD",1756476807464,0.06,208.9,208.85,34.4133136]
["bitfinex","SOLUSD",1756476807667,0.06,208.9,208.86,34.4133136]
["bitfinex","SOLUSD",1756476807839,0.06,208.9,208.87,34.4133136]
["bitfinex","SOLUSD",1756476808154,0.06,208.9,208.89,60.4133136]
["bitfinex","SOLUSD",1756476808371,0.06,208.9,208.89,26.0]
["bitfinex","SOLUSD",1756476808534,0.06,208.9,208.89,60.55547517]
["bitfinex","SOLUSD",1756476808741,0.06,208.9,208.89,61.22547517]
["bitfinex","SOLUSD",1756476808936,0.06,208.9,208.87,0.14216157]
["bitfinex","SOLUSD",1756476809142,0.06,208.9,208.89,34.4133136]
["bitfinex","SOLUSD",1756476809842,0.06,208.9,208.89,39.20052217]
["bitfinex","SOLUSD",1756476810039,34.4733136,208.9,208.83,0.67]
["bitfinex","SOLUSD",1756476810257,34.4733136,208.9,208.83,26.0]
["bitfinex","SOLUSD",1756476810561,0.06,208.9,208.85,34.4133136]
["bitfinex","SOLUSD",1756476810751,34.4133136,208.86,208.81,4.78901402]
["bitfinex","SOLUSD",1756476811244,34.4133136,208.88,208.82,35.1133136]
["bitfinex","SOLUSD",1756476811446,88.4533136,208.89,208.82,35.1133136]
["bitfinex","SOLUSD",1756476811640,0.06,208.9,208.86,34.4133136]
["bitfinex","SOLUSD",1756476811841,34.4733136,208.9,208.84,0.14216157]
["bitfinex","SOLUSD",1756476812151,34.4133136,208.89,208.84,4.78817778]
["bitfinex","SOLUSD",1756476812863,0.06,208.9,208.86,34.4133136]
["bitfinex","SOLUSD",1756476813171,0.06,208.9,208.89,34.55547517]
["bitfinex","SOLUSD",1756476813344,0.06,208.99,208.92,26.0]
["bitfinex","SOLUSD",1756476813671,0.06,208.99,208.95,34.55547517]
["bitfinex","SOLUSD",1756476813873,0.06,208.99,208.93,0.7]
["bitfinex","SOLUSD",1756476814169,0.06,208.99,208.93,34.4133136]
["bitfinex","SOLUSD",1756476814466,34.4733136,208.99,208.93,34.4133136]
["bitfinex","SOLUSD",1756476814642,0.06,208.99,208.95,34.4133136]
["bitfinex","SOLUSD",1756476814839,0.06,208.99,208.95,34.55547517]
["bitfinex","SOLUSD",1756476815039,750.0,209.0,208.98,39.73775558]
["bitfinex","SOLUSD",1756476815040,723.62608571,209.0,208.98,39.73775558]
["bitfinex","SOLUSD",1756476815259,672.91390885,209.0,208.99,48.85106918]
["bitfinex","SOLUSD",1756476815467,672.91390885,209.0,208.99,26.14216157]
["bitfinex","SOLUSD",1756476815847,672.91390885,209.0,208.99,34.55547517]
["bitfinex","SOLUSD",1756476816059,672.91390885,209.0,208.99,39.3403931]
["bitfinex","SOLUSD",1756476816268,672.91390885,209.0,208.99,26.14216157]
["bitfinex","SOLUSD",1756476816475,672.91390885,209.0,208.96,5.78558649]
["bitfinex","SOLUSD",1756476816656,88.3333136,208.99,208.96,1.0]
["bitfinex","SOLUSD",1756476816971,34.4133136,208.97,208.9,4.78696247]
["bitfinex","SOLUSD",1756476817147,34.4133136,208.95,208.9,4.78696247]
["bitfinex","SOLUSD",1756476817347,34.4133136,208.98,208.91,34.4133136]
["bitfinex","SOLUSD",1756476817640,34.4133136,208.92,208.87,4.78747678]
["bitfinex","SOLUSD",1756476817861,34.4133136,208.94,208.88,34.4133136]
["bitfinex","SOLUSD",1756476818052,34.4133136,208.94,208.87,34.4133136]
["bitfinex","SOLUSD",1756476818372,4.78569651,208.96,208.85,16.75841496]
["bitfinex","SOLUSD",1756476818373,672.91390885,209.0,208.91,34.4133136]
["bitfinex","SOLUSD",1756476818673,672.91390885,209.0,208.94,34.4133136]
["bitfinex","SOLUSD",1756476818844,88.2933136,208.99,208.89,0.84216157]
["bitfinex","SOLUSD",1756476819168,34.4133136,208.97,208.9,34.4133136]
["bitfinex","SOLUSD",1756476819463,53.88,208.99,208.92,34.4133136]
["bitfinex","SOLUSD",1756476819670,34.4133136,208.96,208.9,34.4133136]
["bitfinex","SOLUSD",1756476820050,34.4133136,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1756476820251,672.91390885,209.0,208.95,34.4133136]
["bitfinex","SOLUSD",1756476820468,672.91390885,209.0,208.98,34.4133136]
["bitfinex","SOLUSD",1756476820674,672.91390885,209.0,208.97,34.4133136]
["bitfinex","SOLUSD",1756476820872,672.91390885,209.0,208.94,26.0]
["bitfinex","SOLUSD",1756476820873,672.91390885,209.0,208.95,34.4133136]
["bitfinex","SOLUSD",1756476821451,0.68,208.99,208.92,34.4133136]
["bitfinex","SOLUSD",1756476821651,672.91390885,209.0,208.87,12.66884372]
["bitfinex","SOLUSD",1756476821652,34.4133136,208.93,208.87,34.4133136]
["bitfinex","SOLUSD",1756476821856,88.2133136,208.93,208.85,4.78812544]
["bitfinex","SOLUSD",1756476822081,53.8,208.92,208.88,4.78743776]
["bitfinex","SOLUSD",1756476822289,53.8,208.92,208.84,5.51711567]
["bitfinex","SOLUSD",1756476822290,53.8,208.92,208.86,4.78771038]
["bitfinex","SOLUSD",1756476822576,0.68,208.98,208.91,34.4133136]
["bitfinex","SOLUSD",1756476822760,672.91390885,209.0,208.94,0.14216157]
["bitfinex","SOLUSD",1756476822761,53.78,208.97,208.94,0.14216157]
["bitfinex","SOLUSD",1756476822961,53.78,208.97,208.94,34.4133136]
["bitfinex","SOLUSD",1756476823163,88.8733136,208.97,208.91,0.14216157]
["bitfinex","SOLUSD",1756476823484,53.78,208.97,208.93,34.4133136]
["bitfinex","SOLUSD",1756476823666,34.4133136,208.94,208.87,0.14216157]
["bitfinex","SOLUSD",1756476823973,34.4133136,208.92,208.86,34.4133136]
["bitfinex","SOLUSD",1756476824185,53.76,208.91,208.88,34.4133136]
["bitfinex","SOLUSD",1756476824489,34.4733136,208.96,208.9,34.4133136]
["bitfinex","SOLUSD",1756476824654,34.4133136,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1756476824855,54.42,208.95,208.87,39.90098056]
["bitfinex","SOLUSD",1756476825092,34.4133136,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1756476825393,34.4133136,208.92,208.88,26.18819077]
["bitfinex","SOLUSD",1756476825394,53.72,208.92,208.88,26.18819077]
["bitfinex","SOLUSD",1756476825597,26.86819077,208.95,208.89,0.14216157]
["bitfinex","SOLUSD",1756476825763,53.72,208.94,208.9,26.18819077]
["bitfinex","SOLUSD",1756476825961,53.7,208.94,208.91,26.33035234]
["bitfinex","SOLUSD",1756476826159,0.06,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1756476826498,0.06,208.96,208.95,26.33035234]
["bitfinex","SOLUSD",1756476826992,0.06,208.99,208.96,0.14216157]
["bitfinex","SOLUSD",1756476827201,0.06,208.99,208.98,26.33035234]
["bitfinex","SOLUSD",1756476827404,0.06,208.99,208.98,106.93035234]
["bitfinex","SOLUSD",1756476827576,0.06,208.99,208.98,80.74216157]
["bitfinex","SOLUSD",1756476827972,0.06,208.99,208.98,106.93035234]
["bitfinex","SOLUSD",1756476828209,0.06,208.99,208.98,112.41549924]
["bitfinex","SOLUSD",1756476828403,0.06,208.99,208.98,85.52730847]
["bitfinex","SOLUSD",1756476828694,0.06,208.99,208.98,112.41549924]
["bitfinex","SOLUSD",1756476829065,0.06,208.99,208.98,86.22730847]
["bitfinex","SOLUSD",1756476829288,0.06,208.99,208.98,119.31747153]
["bitfinex","SOLUSD",1756476829506,560.90711716,209.0,208.99,13.59559401]
["bitfinex","SOLUSD",1756476829720,497.38230837,209.0,208.99,47.91522707]
["bitfinex","SOLUSD",1756476829923,443.59495316,209.0,208.99,47.91522707]
["bitfinex","SOLUSD",1756476830127,406.87173937,209.0,208.99,50.17431795]
["bitfinex","SOLUSD",1756476830325,386.52558895,209.0,208.99,50.17431795]
["bitfinex","SOLUSD",1756476830620,210.36110102,209.0,208.99,70.17431795]
["bitfinex","SOLUSD",1756476830988,91.63270666,209.0,208.99,123.75431795]
["bitfinex","SOLUSD",1756476831324,0.06,209.04,209.02,39.59559401]
["bitfinex","SOLUSD",1756476831626,53.58,209.17,209.09,0.14216157]
["bitfinex","SOLUSD",1756476831803,54.44,209.18,209.15,60.31963306]
["bitfinex","SOLUSD",1756476832300,0.2,209.18,209.16,34.31963306]
["bitfinex","SOLUSD",1756476832506,0.68,209.17,209.15,26.0]
["bitfinex","SOLUSD",1756476832706,0.68,209.16,209.12,34.31963306]
["bitfinex","SOLUSD",1756476832999,54.22,209.15,209.1,0.14216157]
["bitfinex","SOLUSD",1756476833187,54.2,209.14,209.1,34.46179463]
["bitfinex","SOLUSD",1756476833619,54.2,209.14,209.05,26.0]
["bitfinex","SOLUSD",1756476833620,0.68,209.13,209.05,26.0]
["bitfinex","SOLUSD",1756476833923,54.2,209.13,209.06,34.31963306]
["bitfinex","SOLUSD",1756476834422,0.68,209.12,209.05,34.31963306]
["bitfinex","SOLUSD",1756476834584,0.68,209.12,209.07,34.31963306]
["bitfinex","SOLUSD",1756476834789,54.18,209.11,209.06,34.31963306]
["bitfinex","SOLUSD",1756476834996,34.31963306,209.07,208.95,47.14341478]
["bitfinex","SOLUSD",1756476835217,0.68,209.06,209.0,34.31963306]
["bitfinex","SOLUSD",1756476835420,54.16,209.06,209.01,34.31963306]
["bitfinex","SOLUSD",1756476835630,34.31963306,209.07,209.0,34.31963306]
["bitfinex","SOLUSD",1756476835631,54.16,209.05,209.0,34.31963306]
["bitfinex","SOLUSD",1756476835833,53.46,209.07,209.04,34.31963306]
["bitfinex","SOLUSD",1756476835996,0.68,209.06,209.03,34.31963306]
["bitfinex","SOLUSD",1756476836423,0.68,209.05,209.01,0.14216157]
["bitfinex","SOLUSD",1756476836627,0.68,209.05,209.01,34.31963306]
["bitfinex","SOLUSD",1756476836925,53.44,209.08,209.04,34.31963306]
["bitfinex","SOLUSD",1756476837116,0.68,209.07,209.04,34.31963306]
["bitfinex","SOLUSD",1756476837314,0.68,209.07,209.03,60.31963306]
["bitfinex","SOLUSD",1756476837496,53.44,209.08,209.03,60.31963306]
["bitfinex","SOLUSD",1756476837698,0.68,209.07,209.02,26.0]
["bitfinex","SOLUSD",1756476838032,0.68,209.11,209.06,34.31963306]
["bitfinex","SOLUSD",1756476838196,54.08,209.11,209.09,34.31963306]
["bitfinex","SOLUSD",1756476838396,53.4,209.11,209.07,0.14216157]
["bitfinex","SOLUSD",1756476838628,54.08,209.11,209.08,34.31963306]
["bitfinex","SOLUSD",1756476838991,0.2,209.18,209.07,0.14216157]
["bitfinex","SOLUSD",1756476838992,0.68,209.16,209.1,34.31963306]
["bitfinex","SOLUSD",1756476839194,53.38,209.15,209.07,0.14216157]
["bitfinex","SOLUSD",1756476839496,53.38,209.17,209.14,34.31963306]
["bitfinex","SOLUSD",1756476839722,53.56,209.18,209.15,34.31963306]
["bitfinex","SOLUSD",1756476839916,54.24,209.18,209.15,34.31963306]
["bitfinex","SOLUSD",1756476840307,53.54,209.18,209.16,34.31963306]
["bitfinex","SOLUSD",1756476840512,0.2,209.18,209.17,34.31963306]
["bitfinex","SOLUSD",1756476841243,0.2,209.18,209.17,34.46179463]
["bitfinex","SOLUSD",1756476841392,0.2,209.18,209.17,48.53546867]
["bitfinex","SOLUSD",1756476841740,0.2,209.18,209.17,72.3764702]
["bitfinex","SOLUSD",1756476841926,0.2,209.18,209.17,106.69610326]
["bitfinex","SOLUSD",1756476842231,0.2,209.18,209.17,4.98279616]
["bitfinex","SOLUSD",1756476842410,0.2,209.18,209.17,78.89802323]
["bitfinex","SOLUSD",1756476842717,0.2,209.18,209.17,79.37610326]
["bitfinex","SOLUSD",1756476843229,0.2,209.19,209.18,13.73775558]
["bitfinex","SOLUSD",1756476843439,0.2,209.19,209.18,48.05738864]
["bitfinex","SOLUSD",1756476843599,0.2,209.19,209.18,101.31738864]
["bitfinex","SOLUSD",1756476843917,0.2,209.19,209.18,48.05738864]
["bitfinex","SOLUSD",1756476844635,0.2,209.19,209.18,34.31963306]
["bitfinex","SOLUSD",1756476845049,0.91,209.19,209.17,4.84063459]
["bitfinex","SOLUSD",1756476845213,0.2,209.19,209.18,34.31963306]
["bitfinex","SOLUSD",1756476845413,0.2,209.19,209.17,4.66901911]
["bitfinex","SOLUSD",1756476845715,0.2,209.19,209.18,34.31963306]
["bitfinex","SOLUSD",1756476845913,0.2,209.19,209.18,34.46179463]
["bitfinex","SOLUSD",1756476846122,0.2,209.19,209.13,57.94387691]
["bitfinex","SOLUSD",1756476846123,0.2,209.19,209.13,4.74387691]
["bitfinex","SOLUSD",1756476846433,0.91,209.19,209.16,26.0]
["bitfinex","SOLUSD",1756476846631,0.91,209.19,209.17,0.14216157]
["bitfinex","SOLUSD",1756476846931,0.71,209.18,209.1,53.2]
["bitfinex","SOLUSD",1756476847119,0.71,209.18,209.06,20.0]
["bitfinex","SOLUSD",1756476847120,0.71,209.18,209.09,13.59559401]
["bitfinex","SOLUSD",1756476847315,34.31963306,209.14,209.06,4.7037922]
["bitfinex","SOLUSD",1756476847556,35.02963306,209.16,209.1,34.31963306]
["bitfinex","SOLUSD",1756476847712,34.31963306,209.12,209.06,34.31963306]
["bitfinex","SOLUSD",1756476847916,0.71,209.13,208.98,20.0]
["bitfinex","SOLUSD",1756476847917,0.71,209.13,209.07,60.31963306]
["bitfinex","SOLUSD",1756476848117,34.31963306,209.09,209.03,34.31963306]
["bitfinex","SOLUSD",1756476848317,0.71,209.08,208.96,0.03]
["bitfinex","SOLUSD",1756476848615,34.31963306,209.02,208.96,0.03]
["bitfinex","SOLUSD",1756476848816,35.02963306,209.01,208.96,0.03]
["bitfinex","SOLUSD",1756476849034,0.71,209.01,208.98,60.31963306]
["bitfinex","SOLUSD",1756476849347,13.59559401,209.08,208.96,4.93061082]
["bitfinex","SOLUSD",1756476849348,0.71,209.08,209.03,26.0]
["bitfinex","SOLUSD",1756476849650,0.71,209.08,209.06,34.31963306]
["bitfinex","SOLUSD",1756476849856,53.12,209.14,209.07,34.31963306]
["bitfinex","SOLUSD",1756476849857,53.83,209.14,209.07,34.31963306]
["bitfinex","SOLUSD",1756476850070,53.83,209.14,209.09,60.31963306]
["bitfinex","SOLUSD",1756476850267,34.31963306,209.12,209.06,0.14216157]
["bitfinex","SOLUSD",1756476850432,34.31963306,209.07,208.96,57.9646047]
["bitfinex","SOLUSD",1756476850758,0.71,209.07,209.02,34.31963306]
["bitfinex","SOLUSD",1756476851052,34.31963306,209.12,209.06,34.31963306]
["bitfinex","SOLUSD",1756476851243,34.31963306,209.12,209.01,26.14216157]
["bitfinex","SOLUSD",1756476851244,0.71,209.12,209.05,0.14216157]
["bitfinex","SOLUSD",1756476851436,0.71,209.12,209.1,26.13398474]
["bitfinex","SOLUSD",1756476851642,0.71,209.12,209.1,52.13398474]
["bitfinex","SOLUSD",1756476851948,0.71,209.16,209.11,0.14216157]
["bitfinex","SOLUSD",1756476852153,0.71,209.15,209.11,0.14216157]
["bitfinex","SOLUSD",1756476852357,27.04398474,209.19,209.13,26.0]
["bitfinex","SOLUSD",1756476852526,26.84398474,209.14,209.03,26.14216157]
["bitfinex","SOLUSD",1756476852729,0.71,209.13,209.05,0.14216157]
["bitfinex","SOLUSD",1756476852960,26.13398474,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756476853259,0.2,209.19,208.97,86.63559401]
["bitfinex","SOLUSD",1756476853260,26.13398474,209.09,209.02,26.13398474]
["bitfinex","SOLUSD",1756476853483,0.71,209.1,209.04,26.13398474]
["bitfinex","SOLUSD",1756476853752,26.84398474,209.1,209.04,52.13398474]
["bitfinex","SOLUSD",1756476853927,26.13398474,209.08,209.04,26.0]
["bitfinex","SOLUSD",1756476854129,26.84398474,209.07,209.01,26.13398474]
["bitfinex","SOLUSD",1756476854331,0.71,209.07,209.02,26.13398474]
["bitfinex","SOLUSD",1756476854559,0.71,209.06,209.01,26.13398474]
["bitfinex","SOLUSD",1756476854758,0.71,209.12,209.05,26.0]
["bitfinex","SOLUSD",1756476854958,52.98,209.16,209.05,26.0]
["bitfinex","SOLUSD",1756476854959,0.71,209.11,209.05,26.0]
["bitfinex","SOLUSD",1756476855161,0.71,209.11,209.06,26.27614631]
["bitfinex","SOLUSD",1756476855353,52.98,209.16,209.09,26.13398474]
["bitfinex","SOLUSD",1756476855552,26.13398474,209.1,209.06,0.14216157]
["bitfinex","SOLUSD",1756476855759,26.13398474,209.07,209.01,0.14216157]
["bitfinex","SOLUSD",1756476855973,26.84398474,209.07,209.03,26.0]
["bitfinex","SOLUSD",1756476856138,26.84398474,209.06,208.96,4.8846047]
["bitfinex","SOLUSD",1756476856342,0.71,209.06,209.02,26.13398474]
["bitfinex","SOLUSD",1756476856546,79.07398474,209.1,209.04,26.13398474]
["bitfinex","SOLUSD",1756476856746,0.71,209.09,209.05,26.13398474]
["bitfinex","SOLUSD",1756476856946,0.71,209.08,209.05,26.13398474]
["bitfinex","SOLUSD",1756476857160,26.13398474,209.06,208.97,0.14216157]
["bitfinex","SOLUSD",1756476857364,26.13398474,209.06,208.96,4.8846047]
["bitfinex","SOLUSD",1756476857365,0.71,209.07,209.02,52.13398474]
["bitfinex","SOLUSD",1756476857561,0.71,209.06,209.02,26.0]
["bitfinex","SOLUSD",1756476857768,0.71,209.05,209.04,26.0]
["bitfinex","SOLUSD",1756476858151,0.71,209.05,208.97,26.13398474]
["bitfinex","SOLUSD",1756476858152,26.84398474,209.05,208.97,26.13398474]
["bitfinex","SOLUSD",1756476858390,26.13398474,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756476858547,13.59559401,209.03,208.96,0.03]
["bitfinex","SOLUSD",1756476858750,13.59559401,208.96,208.87,2.65004486]
["bitfinex","SOLUSD",1756476859049,13.59559401,208.94,208.85,26.13398474]
["bitfinex","SOLUSD",1756476859371,26.13398474,208.94,208.88,26.13398474]
["bitfinex","SOLUSD",1756476859749,0.71,208.95,208.91,26.13398474]
["bitfinex","SOLUSD",1756476859961,26.13398474,208.97,208.9,26.13398474]
["bitfinex","SOLUSD",1756476860158,79.70398474,208.98,208.92,26.13398474]
["bitfinex","SOLUSD",1756476860491,26.84398474,208.98,208.92,0.14216157]
["bitfinex","SOLUSD",1756476860683,26.13398474,208.97,208.92,0.14216157]
["bitfinex","SOLUSD",1756476861006,0.71,208.98,208.91,26.0]
["bitfinex","SOLUSD",1756476861007,26.13398474,208.95,208.91,26.0]
["bitfinex","SOLUSD",1756476861280,26.84398474,208.94,208.84,0.03]
["bitfinex","SOLUSD",1756476861573,26.84398474,208.94,208.89,26.0]
["bitfinex","SOLUSD",1756476861574,26.13398474,208.92,208.89,26.0]
["bitfinex","SOLUSD",1756476861879,0.71,208.92,208.89,26.0]
["bitfinex","SOLUSD",1756476862061,26.13398474,208.93,208.9,26.0]
["bitfinex","SOLUSD",1756476862465,26.13398474,208.96,208.89,26.13398474]
["bitfinex","SOLUSD",1756476862775,0.71,208.97,208.93,0.14216157]
["bitfinex","SOLUSD",1756476862965,0.71,208.97,208.93,26.13398474]
["bitfinex","SOLUSD",1756476863168,26.13398474,208.95,208.92,26.0]
["bitfinex","SOLUSD",1756476863360,0.71,208.94,208.92,26.0]
["bitfinex","SOLUSD",1756476863560,26.84398474,208.93,208.81,0.03]
["bitfinex","SOLUSD",1756476863765,26.13398474,208.85,208.81,0.03]
["bitfinex","SOLUSD",1756476864283,26.84398474,208.85,208.82,26.0]
["bitfinex","SOLUSD",1756476864579,0.71,208.85,208.82,26.0]
["bitfinex","SOLUSD",1756476864806,79.62398474,208.9,208.83,26.13398474]
["bitfinex","SOLUSD",1756476864985,13.59559401,208.94,208.87,26.13398474]
["bitfinex","SOLUSD",1756476864986,26.13398474,208.94,208.87,26.13398474]
["bitfinex","SOLUSD",1756476865186,26.13398474,208.94,208.84,0.17216157]
["bitfinex","SOLUSD",1756476865187,26.13398474,208.89,208.86,26.0]
["bitfinex","SOLUSD",1756476865371,26.13398474,208.89,208.84,0.03]
["bitfinex","SOLUSD",1756476865569,26.13398474,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756476865771,0.71,208.88,208.84,0.03]
["bitfinex","SOLUSD",1756476865984,0.71,208.88,208.84,26.03]
["bitfinex","SOLUSD",1756476866205,0.71,208.87,208.84,26.03]
["bitfinex","SOLUSD",1756476866408,0.71,208.87,208.84,26.16398474]
["bitfinex","SOLUSD",1756476866606,78.87398474,208.9,208.85,26.13398474]
["bitfinex","SOLUSD",1756476866607,52.74,208.9,208.85,26.13398474]
["bitfinex","SOLUSD",1756476866811,0.71,208.89,208.85,26.13398474]
["bitfinex","SOLUSD",1756476867310,78.87398474,208.92,208.86,26.13398474]
["bitfinex","SOLUSD",1756476867518,39.72957875,208.87,208.86,78.44]
["bitfinex","SOLUSD",1756476867807,39.72957875,208.87,208.84,0.03]
["bitfinex","SOLUSD",1756476867808,40.36957875,208.87,208.84,78.47]
["bitfinex","SOLUSD",1756476867971,40.36957875,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756476867972,13.59559401,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756476868174,13.59559401,208.92,208.81,0.03]
["bitfinex","SOLUSD",1756476868473,39.72957875,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476868666,92.42957875,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476868890,78.83398474,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476869301,40.33957875,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476869484,52.68,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476869687,52.68,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756476869874,26.13398474,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476870199,0.61,208.91,208.81,26.83398474]
["bitfinex","SOLUSD",1756476870378,78.79398474,208.9,208.84,26.13398474]
["bitfinex","SOLUSD",1756476870573,52.66,208.9,208.84,26.13398474]
["bitfinex","SOLUSD",1756476870779,78.79398474,208.9,208.83,26.13398474]
["bitfinex","SOLUSD",1756476871413,26.13398474,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756476871711,26.13398474,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476871876,52.64,208.86,208.83,26.13398474]
["bitfinex","SOLUSD",1756476872279,26.13398474,208.89,208.83,26.13398474]
["bitfinex","SOLUSD",1756476872481,52.62,208.88,208.84,26.13398474]
["bitfinex","SOLUSD",1756476872679,52.62,208.88,208.83,26.13398474]
["bitfinex","SOLUSD",1756476872885,39.72957875,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756476873112,14.20559401,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756476873113,39.72957875,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476873296,92.32957875,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476873810,0.14216157,208.9,208.81,0.03]
["bitfinex","SOLUSD",1756476873811,52.6,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756476874115,52.6,208.85,208.82,26.13398474]
["bitfinex","SOLUSD",1756476874284,13.59559401,208.9,208.82,26.13398474]
["bitfinex","SOLUSD",1756476874285,52.58,208.87,208.84,26.13398474]
["bitfinex","SOLUSD",1756476874478,52.58,208.87,208.83,26.13398474]
["bitfinex","SOLUSD",1756476874905,26.13398474,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476875094,52.58,208.87,208.81,0.03]
["bitfinex","SOLUSD",1756476875315,26.13398474,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476875889,78.69398474,208.87,208.81,26.16398474]
["bitfinex","SOLUSD",1756476876112,26.13398474,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756476876600,26.13398474,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756476876806,66.13559401,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476876993,52.54,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476877190,26.13398474,208.86,208.81,0.03]
["bitfinex","SOLUSD",1756476877526,52.52,208.85,208.81,26.87398474]
["bitfinex","SOLUSD",1756476877705,52.52,208.86,208.81,26.87398474]
["bitfinex","SOLUSD",1756476878003,78.63398474,208.88,208.82,26.13398474]
["bitfinex","SOLUSD",1756476878217,0.61,208.93,208.84,26.13398474]
["bitfinex","SOLUSD",1756476878424,20.0,209.03,208.81,26.74]
["bitfinex","SOLUSD",1756476878425,78.63398474,208.92,208.86,26.13398474]
["bitfinex","SOLUSD",1756476878602,52.48,208.91,208.86,26.13398474]
["bitfinex","SOLUSD",1756476878802,52.48,208.91,208.83,26.13398474]
["bitfinex","SOLUSD",1756476878803,26.13398474,208.89,208.83,26.13398474]
["bitfinex","SOLUSD",1756476879001,26.13398474,208.89,208.83,263.07398474]
["bitfinex","SOLUSD",1756476879187,26.13398474,208.87,208.83,26.0]
["bitfinex","SOLUSD",1756476879386,26.13398474,208.89,208.83,52.13398474]
["bitfinex","SOLUSD",1756476879600,26.13398474,208.9,208.84,26.13398474]
["bitfinex","SOLUSD",1756476879802,26.13398474,208.92,208.86,26.13398474]
["bitfinex","SOLUSD",1756476880112,0.61,208.95,208.84,0.71]
["bitfinex","SOLUSD",1756476880113,26.13398474,208.9,208.84,78.44]
["bitfinex","SOLUSD",1756476880310,52.46,208.91,208.84,78.44]
["bitfinex","SOLUSD",1756476880311,52.46,208.91,208.85,26.13398474]
["bitfinex","SOLUSD",1756476880606,26.13398474,208.92,208.86,26.13398474]
["bitfinex","SOLUSD",1756476880811,13.59559401,208.95,208.84,104.57398474]
["bitfinex","SOLUSD",1756476880812,26.13398474,208.9,208.84,104.57398474]
["bitfinex","SOLUSD",1756476881108,39.72957875,208.87,208.82,0.03]
["bitfinex","SOLUSD",1756476881311,13.59559401,208.9,208.82,0.03]
["bitfinex","SOLUSD",1756476881488,26.13398474,208.89,208.83,26.13398474]
["bitfinex","SOLUSD",1756476881683,26.13398474,208.86,208.82,0.03]
["bitfinex","SOLUSD",1756476881887,26.13398474,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756476882085,26.13398474,208.84,208.82,4.81865487]
["bitfinex","SOLUSD",1756476882307,78.53398474,208.85,208.82,4.81865487]
["bitfinex","SOLUSD",1756476882504,78.53398474,208.85,208.82,0.03]
["bitfinex","SOLUSD",1756476882505,26.13398474,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756476882906,39.72957875,208.83,208.82,0.03]
["bitfinex","SOLUSD",1756476883132,13.59559401,208.84,208.82,0.03]
["bitfinex","SOLUSD",1756476883331,26.13398474,208.92,208.83,26.13398474]
["bitfinex","SOLUSD",1756476883556,26.13398474,208.9,208.82,17.50073777]
["bitfinex","SOLUSD",1756476883837,26.13398474,208.85,208.82,4.81870444]
["bitfinex","SOLUSD",1756476883994,13.59559401,208.93,208.84,26.13398474]
["bitfinex","SOLUSD",1756476884192,52.36,208.92,208.88,26.13398474]
["bitfinex","SOLUSD",1756476884395,52.36,208.92,208.84,26.0]
["bitfinex","SOLUSD",1756476884396,52.34,208.92,208.89,26.13398474]
["bitfinex","SOLUSD",1756476884596,26.13398474,208.96,208.9,26.13398474]
["bitfinex","SOLUSD",1756476884827,26.13398474,208.98,208.91,26.13398474]
["bitfinex","SOLUSD",1756476885007,78.47398474,208.97,208.91,26.13398474]
["bitfinex","SOLUSD",1756476885331,78.45398474,208.97,208.91,26.13398474]
["bitfinex","SOLUSD",1756476885629,78.45398474,208.97,208.89,26.71]
["bitfinex","SOLUSD",1756476885630,26.13398474,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756476885802,52.32,208.97,208.9,16.75442794]
["bitfinex","SOLUSD",1756476885997,26.13398474,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756476886200,26.13398474,208.95,208.67,23.03367715]
["bitfinex","SOLUSD",1756476886201,13.59559401,208.94,208.85,0.71]
["bitfinex","SOLUSD",1756476886402,26.13398474,208.91,208.85,26.84398474]
["bitfinex","SOLUSD",1756476886612,52.3,208.9,208.87,26.13398474]
["bitfinex","SOLUSD",1756476886803,52.3,208.9,208.86,52.13398474]
["bitfinex","SOLUSD",1756476887012,52.3,208.9,208.86,26.71]
["bitfinex","SOLUSD",1756476887198,52.3,208.9,208.87,26.84398474]
["bitfinex","SOLUSD",1756476887410,52.3,208.9,208.86,26.0]
["bitfinex","SOLUSD",1756476887411,52.3,208.9,208.88,26.13398474]
["bitfinex","SOLUSD",1756476887615,52.3,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756476887824,78.43398474,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756476888032,52.3,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1756476888215,52.3,208.9,208.88,26.84398474]
["bitfinex","SOLUSD",1756476888421,52.24,208.94,208.88,26.84398474]
["bitfinex","SOLUSD",1756476888631,78.37398474,208.94,208.88,26.84398474]
["bitfinex","SOLUSD",1756476888830,52.24,208.94,208.88,26.13398474]
["bitfinex","SOLUSD",1756476889026,78.37398474,208.94,208.88,26.13398474]
["bitfinex","SOLUSD",1756476889235,26.13398474,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1756476889741,26.13398474,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1756476890116,26.13398474,208.93,208.86,42.89162142]
["bitfinex","SOLUSD",1756476890318,26.13398474,208.92,208.86,42.89162142]
["bitfinex","SOLUSD",1756476890844,52.24,208.94,208.88,26.13398474]
["bitfinex","SOLUSD",1756476890845,78.37398474,208.94,208.88,26.13398474]
["bitfinex","SOLUSD",1756476891066,52.24,208.94,208.9,26.13398474]
["bitfinex","SOLUSD",1756476891347,52.18,208.95,208.91,26.13398474]
["bitfinex","SOLUSD",1756476891517,52.18,208.95,208.87,52.13398474]
["bitfinex","SOLUSD",1756476891518,26.13398474,208.93,208.87,52.13398474]
["bitfinex","SOLUSD",1756476891719,13.59559401,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1756476891720,26.13398474,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1756476891944,78.31398474,208.95,208.89,26.13398474]
["bitfinex","SOLUSD",1756476892128,78.31398474,208.95,208.88,17.46603216]
["bitfinex","SOLUSD",1756476892452,13.59559401,208.97,208.91,26.13398474]
["bitfinex","SOLUSD",1756476892616,52.14,208.96,208.93,26.13398474]
["bitfinex","SOLUSD",1756476892821,13.59559401,209.05,208.93,26.13398474]
["bitfinex","SOLUSD",1756476893021,13.59559401,208.99,208.93,26.84398474]
["bitfinex","SOLUSD",1756476893223,52.14,208.98,208.93,26.84398474]
["bitfinex","SOLUSD",1756476893535,52.12,209.0,208.94,0.71]
["bitfinex","SOLUSD",1756476893721,52.12,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1756476894146,78.25398474,209.0,208.94,4.78606298]
["bitfinex","SOLUSD",1756476894462,13.59559401,208.99,208.94,26.13398474]
["bitfinex","SOLUSD",1756476894753,78.25398474,209.0,208.94,26.84398474]
["bitfinex","SOLUSD",1756476894965,52.08,209.0,208.97,26.13398474]
["bitfinex","SOLUSD",1756476895171,52.08,209.0,208.98,26.13398474]
["bitfinex","SOLUSD",1756476895469,52.08,209.0,208.99,26.13398474]
["bitfinex","SOLUSD",1756476895853,13.59559401,209.11,209.01,26.0]
["bitfinex","SOLUSD",1756476896049,13.59559401,209.09,209.03,26.13398474]
["bitfinex","SOLUSD",1756476896363,13.59559401,209.09,209.01,26.0]
["bitfinex","SOLUSD",1756476896364,26.13398474,209.08,209.02,26.13398474]
["bitfinex","SOLUSD",1756476896572,26.13398474,209.03,208.97,0.14216157]
["bitfinex","SOLUSD",1756476896876,52.04,209.03,208.99,26.0]
["bitfinex","SOLUSD",1756476897063,52.04,209.03,208.99,52.84398474]
["bitfinex","SOLUSD",1756476897255,52.04,209.03,208.96,4.78550734]
["bitfinex","SOLUSD",1756476897256,52.04,209.03,209.01,26.13398474]
["bitfinex","SOLUSD",1756476897453,52.04,209.03,208.99,26.0]
["bitfinex","SOLUSD",1756476897653,52.04,209.03,209.0,26.13398474]
["bitfinex","SOLUSD",1756476897856,52.04,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756476898063,52.1,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1756476898261,52.1,209.03,208.99,4.78475404]
["bitfinex","SOLUSD",1756476898454,39.72957875,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1756476898761,26.13398474,208.97,208.91,26.13398474]
["bitfinex","SOLUSD",1756476898956,26.13398474,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1756476899153,51.98,208.95,208.9,31.63096415]
["bitfinex","SOLUSD",1756476899354,51.98,208.95,208.9,56.92096415]
["bitfinex","SOLUSD",1756476899672,78.11398474,208.95,208.9,31.49697941]
["bitfinex","SOLUSD",1756476899871,78.11398474,208.95,208.86,0.71]
["bitfinex","SOLUSD",1756476900172,26.13398474,208.94,208.87,26.13398474]
["bitfinex","SOLUSD",1756476900370,20.0,208.92,208.84,0.03]
["bitfinex","SOLUSD",1756476900575,20.0,208.92,208.79,0.03]
["bitfinex","SOLUSD",1756476900576,13.59559401,208.84,208.79,0.03]
["bitfinex","SOLUSD",1756476900748,26.13398474,208.78,208.75,0.2]
["bitfinex","SOLUSD",1756476900956,39.72957875,208.76,208.75,0.2]
["bitfinex","SOLUSD",1756476901151,13.59559401,208.75,208.58,4.7942307]
["bitfinex","SOLUSD",1756476901448,13.59559401,208.72,208.57,4.79451258]
["bitfinex","SOLUSD",1756476901664,39.72957875,208.64,208.57,0.7]
["bitfinex","SOLUSD",1756476901970,91.62957875,208.64,208.56,4.82472472]
["bitfinex","SOLUSD",1756476902172,91.62957875,208.64,208.57,0.7]
["bitfinex","SOLUSD",1756476902467,65.49559401,208.64,208.56,4.82468351]
["bitfinex","SOLUSD",1756476902683,20.0,208.58,208.56,0.03]
["bitfinex","SOLUSD",1756476902847,13.59559401,208.54,208.38,0.1]
["bitfinex","SOLUSD",1756476903047,0.14216157,208.53,208.43,26.13398474]
["bitfinex","SOLUSD",1756476903357,0.17,208.58,208.44,26.13398474]
["bitfinex","SOLUSD",1756476903677,26.13398474,208.62,208.45,0.7]
["bitfinex","SOLUSD",1756476903678,13.59559401,208.56,208.45,0.7]
["bitfinex","SOLUSD",1756476903879,26.13398474,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1756476904049,0.17,208.61,208.49,26.13398474]
["bitfinex","SOLUSD",1756476904251,54.52,208.69,208.5,0.7]
["bitfinex","SOLUSD",1756476904252,13.59559401,208.59,208.5,0.7]
["bitfinex","SOLUSD",1756476904581,51.86,208.6,208.51,0.14216157]
["bitfinex","SOLUSD",1756476904759,26.13398474,208.53,208.5,0.7]
["bitfinex","SOLUSD",1756476904963,26.13398474,208.59,208.52,26.13398474]
["bitfinex","SOLUSD",1756476905163,51.86,208.63,208.55,26.13398474]
["bitfinex","SOLUSD",1756476905374,51.86,208.63,208.54,26.27614631]
["bitfinex","SOLUSD",1756476905561,51.84,208.65,208.58,0.14216157]
["bitfinex","SOLUSD",1756476905748,46.13398474,208.8,208.55,0.7]
["bitfinex","SOLUSD",1756476905749,26.13398474,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1756476905955,51.84,208.66,208.62,0.7]
["bitfinex","SOLUSD",1756476906179,51.84,208.66,208.63,0.7]
["bitfinex","SOLUSD",1756476906380,26.13398474,208.64,208.53,0.7]
["bitfinex","SOLUSD",1756476906584,0.31216157,208.7,208.56,26.13398474]
["bitfinex","SOLUSD",1756476906894,13.59559401,208.73,208.6,52.13398474]
["bitfinex","SOLUSD",1756476907052,26.13398474,208.71,208.65,26.13398474]
["bitfinex","SOLUSD",1756476907252,51.82,208.7,208.63,52.13398474]
["bitfinex","SOLUSD",1756476907592,51.82,208.73,208.65,26.0]
["bitfinex","SOLUSD",1756476907892,51.82,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1756476908281,13.59559401,208.72,208.63,30.79307905]
["bitfinex","SOLUSD",1756476908580,0.17,208.71,208.59,4.79409367]
["bitfinex","SOLUSD",1756476908879,0.31216157,208.71,208.59,4.79409367]
["bitfinex","SOLUSD",1756476909178,0.17,208.71,208.59,4.79409367]
["bitfinex","SOLUSD",1756476909397,51.78,208.7,208.64,26.13398474]
["bitfinex","SOLUSD",1756476909554,0.17,208.82,208.66,0.14216157]
["bitfinex","SOLUSD",1756476909752,26.13398474,208.75,208.68,4.79202606]
["bitfinex","SOLUSD",1756476909972,26.13398474,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1756476910173,13.59559401,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1756476910388,26.13398474,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1756476910897,26.13398474,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1756476911118,26.13398474,208.63,208.45,51.76]
["bitfinex","SOLUSD",1756476911119,51.76,208.62,208.45,80.6]
["bitfinex","SOLUSD",1756476911300,51.76,208.62,208.35,195.01044763]
["bitfinex","SOLUSD",1756476911301,26.13398474,208.51,208.46,17.4897918]
["bitfinex","SOLUSD",1756476911608,26.13398474,208.47,208.46,16.7897918]
["bitfinex","SOLUSD",1756476911772,77.89398474,208.47,208.42,11.99488308]
["bitfinex","SOLUSD",1756476911976,77.89398474,208.47,208.43,0.7]
["bitfinex","SOLUSD",1756476912205,0.17,208.61,208.49,26.0]
["bitfinex","SOLUSD",1756476912420,26.13398474,208.56,208.49,26.7]
["bitfinex","SOLUSD",1756476912628,34.54,208.66,208.39,16.79543163]
["bitfinex","SOLUSD",1756476912823,16.26440023,208.65,208.5,26.83398474]
["bitfinex","SOLUSD",1756476913141,51.89,208.65,208.52,26.13398474]
["bitfinex","SOLUSD",1756476913294,26.13398474,208.6,208.52,0.7]
["bitfinex","SOLUSD",1756476913495,13.76559401,208.64,208.49,26.0]
["bitfinex","SOLUSD",1756476913696,26.13398474,208.52,208.49,26.0]
["bitfinex","SOLUSD",1756476914026,26.13398474,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1756476914328,51.72,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1756476914549,0.17,208.57,208.44,16.79140279]
["bitfinex","SOLUSD",1756476914550,13.59559401,208.57,208.45,0.7]
["bitfinex","SOLUSD",1756476914706,26.13398474,208.53,208.47,26.13398474]
["bitfinex","SOLUSD",1756476914900,1.92239516,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756476915105,26.13398474,208.54,208.51,26.0]
["bitfinex","SOLUSD",1756476915298,26.13398474,208.54,208.44,16.79140279]
["bitfinex","SOLUSD",1756476915299,26.13398474,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1756476915497,26.13398474,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756476915801,13.59559401,208.44,208.42,4.79782476]
["bitfinex","SOLUSD",1756476916105,26.13398474,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1756476916341,0.17,208.56,208.42,26.13398474]
["bitfinex","SOLUSD",1756476916515,0.17,208.56,208.44,26.13398474]
["bitfinex","SOLUSD",1756476916516,26.13398474,208.5,208.44,26.13398474]
["bitfinex","SOLUSD",1756476916716,13.59559401,208.54,208.45,26.13398474]
["bitfinex","SOLUSD",1756476917037,26.0,208.59,208.47,26.13398474]
["bitfinex","SOLUSD",1756476917198,51.68,208.53,208.46,26.0]
["bitfinex","SOLUSD",1756476917411,13.59559401,208.51,208.44,0.7]
["bitfinex","SOLUSD",1756476917609,26.13398474,208.48,208.44,26.7]
["bitfinex","SOLUSD",1756476917811,26.13398474,208.51,208.46,16.7897918]
["bitfinex","SOLUSD",1756476918009,26.13398474,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1756476918209,26.13398474,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1756476918411,13.59559401,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1756476918629,26.13398474,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756476918830,26.13398474,208.5,208.37,0.1]
["bitfinex","SOLUSD",1756476918831,13.59559401,208.46,208.37,0.8]
["bitfinex","SOLUSD",1756476919034,39.72957875,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756476919237,51.64,208.45,208.4,26.13398474]
["bitfinex","SOLUSD",1756476919411,51.64,208.44,208.43,26.13398474]
["bitfinex","SOLUSD",1756476919616,13.59559401,208.49,208.43,0.7]
["bitfinex","SOLUSD",1756476919841,20.0,208.6,208.43,0.7]
["bitfinex","SOLUSD",1756476919842,51.62,208.48,208.44,26.13398474]
["bitfinex","SOLUSD",1756476920032,26.13398474,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1756476920236,13.59559401,208.52,208.46,26.13398474]
["bitfinex","SOLUSD",1756476920237,51.62,208.5,208.46,26.13398474]
["bitfinex","SOLUSD",1756476920434,20.0,208.63,208.45,16.79059726]
["bitfinex","SOLUSD",1756476920435,0.17,208.59,208.49,26.13398474]
["bitfinex","SOLUSD",1756476920624,26.13398474,208.58,208.48,26.0]
["bitfinex","SOLUSD",1756476920942,13.59559401,208.57,208.52,26.13398474]
["bitfinex","SOLUSD",1756476921118,13.59559401,208.57,208.49,0.7]
["bitfinex","SOLUSD",1756476921314,13.59559401,208.51,208.45,17.49059726]
["bitfinex","SOLUSD",1756476921514,51.6,208.5,208.47,26.13398474]
["bitfinex","SOLUSD",1756476921754,51.6,208.49,208.45,16.79059726]
["bitfinex","SOLUSD",1756476922049,51.6,208.49,208.44,0.7]
["bitfinex","SOLUSD",1756476922050,51.6,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756476922221,27.08660629,208.52,208.5,26.83398474]
["bitfinex","SOLUSD",1756476922414,0.17,208.62,208.51,26.83398474]
["bitfinex","SOLUSD",1756476922618,39.72957875,208.6,208.49,16.78737589]
["bitfinex","SOLUSD",1756476922835,13.59559401,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1756476923058,26.13398474,208.56,208.5,26.13398474]
["bitfinex","SOLUSD",1756476923228,26.13398474,208.56,208.49,4.79639311]
["bitfinex","SOLUSD",1756476923229,13.59559401,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756476923550,65.17559401,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756476923717,51.56,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1756476923921,0.14216157,208.57,208.42,23.98997157]
["bitfinex","SOLUSD",1756476923922,51.56,208.5,208.45,0.7]
["bitfinex","SOLUSD",1756476924124,51.56,208.5,208.49,26.13398474]
["bitfinex","SOLUSD",1756476924341,0.17,208.59,208.49,26.83398474]
["bitfinex","SOLUSD",1756476924639,39.72957875,208.55,208.49,26.13398474]
["bitfinex","SOLUSD",1756476924959,13.59559401,208.49,208.42,16.7930141]
["bitfinex","SOLUSD",1756476925133,0.14216157,208.57,208.42,16.7930141]
["bitfinex","SOLUSD",1756476925134,51.54,208.48,208.46,26.13398474]
["bitfinex","SOLUSD",1756476925333,51.54,208.49,208.43,0.7]
["bitfinex","SOLUSD",1756476925533,51.54,208.49,208.47,26.13398474]
["bitfinex","SOLUSD",1756476925727,13.59559401,208.52,208.42,16.7930141]
["bitfinex","SOLUSD",1756476925728,51.54,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1756476925940,65.13559401,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756476926748,65.13559401,208.49,208.41,26.7]
["bitfinex","SOLUSD",1756476926923,13.59559401,208.48,208.42,4.79781377]
["bitfinex","SOLUSD",1756476927129,13.59559401,208.48,208.42,42.92680858]
["bitfinex","SOLUSD",1756476927328,13.59559401,208.46,208.42,16.79282384]
["bitfinex","SOLUSD",1756476927519,0.17,208.56,208.43,0.7]
["bitfinex","SOLUSD",1756476927726,13.59559401,208.5,208.43,0.7]
["bitfinex","SOLUSD",1756476927947,13.59559401,208.5,208.44,26.13398474]
["bitfinex","SOLUSD",1756476928124,26.13398474,208.45,208.38,38.09683961]
["bitfinex","SOLUSD",1756476928330,13.59559401,208.5,208.38,38.09683961]
["bitfinex","SOLUSD",1756476928331,26.13398474,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756476928534,91.20957875,208.41,208.38,0.1]
["bitfinex","SOLUSD",1756476928762,13.59559401,208.39,208.38,4.89886687]
["bitfinex","SOLUSD",1756476929131,13.59559401,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756476929328,39.89957875,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756476929524,40.04174032,208.39,208.38,0.1]
["bitfinex","SOLUSD",1756476929972,0.14216157,208.35,208.25,12.00458835]
["bitfinex","SOLUSD",1756476930255,13.73775558,208.33,208.26,4.80169019]
["bitfinex","SOLUSD",1756476930440,39.72957875,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756476930637,13.59559401,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1756476930957,91.18957875,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756476930958,26.0,208.27,208.2,4.80307396]
["bitfinex","SOLUSD",1756476931258,0.14216157,208.36,208.21,0.72]
["bitfinex","SOLUSD",1756476931553,13.59559401,208.34,208.23,26.0]
["bitfinex","SOLUSD",1756476931735,0.14216157,208.36,208.25,26.13398474]
["bitfinex","SOLUSD",1756476931736,13.59559401,208.32,208.25,26.13398474]
["bitfinex","SOLUSD",1756476931923,0.07,208.38,208.23,26.0]
["bitfinex","SOLUSD",1756476931924,0.07,208.42,208.28,26.13398474]
["bitfinex","SOLUSD",1756476932127,0.07,208.44,208.32,26.13398474]
["bitfinex","SOLUSD",1756476932338,26.13398474,208.38,208.31,42.93586655]
["bitfinex","SOLUSD",1756476932552,13.59559401,208.36,208.31,42.93586655]
["bitfinex","SOLUSD",1756476932734,46.62,208.37,208.32,0.72]
["bitfinex","SOLUSD",1756476932937,26.13398474,208.38,208.33,0.72]
["bitfinex","SOLUSD",1756476933132,51.44,208.37,208.35,26.13398474]
["bitfinex","SOLUSD",1756476933332,51.42,208.37,208.35,0.72]
["bitfinex","SOLUSD",1756476933532,39.72957875,208.41,208.35,0.72]
["bitfinex","SOLUSD",1756476933733,0.07,208.48,208.35,0.72]
["bitfinex","SOLUSD",1756476933734,51.42,208.4,208.36,26.13398474]
["bitfinex","SOLUSD",1756476934053,51.42,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756476934242,2.57530691,208.53,208.39,31.65267949]
["bitfinex","SOLUSD",1756476934448,26.13398474,208.47,208.4,26.13398474]
["bitfinex","SOLUSD",1756476934649,51.4,208.46,208.42,26.13398474]
["bitfinex","SOLUSD",1756476934828,51.4,208.46,208.43,0.72]
["bitfinex","SOLUSD",1756476935029,26.13398474,208.51,208.43,0.72]
["bitfinex","SOLUSD",1756476935229,77.53398474,208.5,208.39,16.79543163]
["bitfinex","SOLUSD",1756476935440,26.13398474,208.45,208.39,16.79543163]
["bitfinex","SOLUSD",1756476935641,26.13398474,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756476935830,0.14216157,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1756476936032,0.07,208.42,208.33,4.8000768]
["bitfinex","SOLUSD",1756476936226,13.59559401,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1756476936450,39.72957875,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756476936634,0.07,208.49,208.33,4.8000768]
["bitfinex","SOLUSD",1756476936848,13.59559401,208.41,208.34,0.72]
["bitfinex","SOLUSD",1756476937045,0.06,208.37,208.34,0.72]
["bitfinex","SOLUSD",1756476937353,51.36,208.39,208.35,0.72]
["bitfinex","SOLUSD",1756476937557,13.59559401,208.38,208.35,0.72]
["bitfinex","SOLUSD",1756476937756,13.59559401,208.38,208.35,26.13398474]
["bitfinex","SOLUSD",1756476937962,13.59559401,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1756476938159,13.59559401,208.38,208.31,0.03]
["bitfinex","SOLUSD",1756476938334,13.59559401,208.36,208.31,0.03]
["bitfinex","SOLUSD",1756476938537,39.72957875,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756476938754,26.19398474,208.4,208.32,0.72]
["bitfinex","SOLUSD",1756476938964,51.32,208.36,208.34,26.13398474]
["bitfinex","SOLUSD",1756476939143,13.59559401,208.38,208.35,26.13398474]
["bitfinex","SOLUSD",1756476939476,0.06,208.4,208.37,26.13398474]
["bitfinex","SOLUSD",1756476939635,0.06,208.4,208.38,26.13398474]
["bitfinex","SOLUSD",1756476939964,0.06,208.4,208.35,0.72]
["bitfinex","SOLUSD",1756476940268,13.59559401,208.37,208.33,4.79996811]
["bitfinex","SOLUSD",1756476940466,13.59559401,208.37,208.32,26.13398474]
["bitfinex","SOLUSD",1756476940650,0.06,208.4,208.34,26.13398474]
["bitfinex","SOLUSD",1756476940858,13.59559401,208.39,208.34,26.13398474]
["bitfinex","SOLUSD",1756476941051,13.59559401,208.39,208.31,4.83033758]
["bitfinex","SOLUSD",1756476941052,39.82,208.38,208.31,4.83033758]
["bitfinex","SOLUSD",1756476941244,39.82,208.38,208.36,26.13398474]
["bitfinex","SOLUSD",1756476941459,39.82,208.38,208.33,0.72]
["bitfinex","SOLUSD",1756476941638,51.28,208.39,208.33,0.72]
["bitfinex","SOLUSD",1756476941845,51.28,208.39,208.34,0.72]
["bitfinex","SOLUSD",1756476942149,51.28,208.39,208.38,30.93290978]
["bitfinex","SOLUSD",1756476942343,51.28,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1756476942545,0.06,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1756476942757,13.59559401,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1756476942959,13.59559401,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1756476943275,0.06,208.4,208.31,4.83049803]
["bitfinex","SOLUSD",1756476943446,51.26,208.39,208.34,26.13398474]
["bitfinex","SOLUSD",1756476943639,13.59559401,208.36,208.32,0.72]
["bitfinex","SOLUSD",1756476943840,13.59559401,208.32,208.31,4.83049803]
["bitfinex","SOLUSD",1756476944144,90.96957875,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756476944572,91.18174032,208.32,208.26,0.03]
["bitfinex","SOLUSD",1756476944773,39.87174032,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756476945076,91.09174032,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756476945255,64.81559401,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756476945452,91.09174032,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756476946047,91.09174032,208.27,208.11,4.80515112]
["bitfinex","SOLUSD",1756476946048,18.5396603,208.26,208.11,4.80515112]
["bitfinex","SOLUSD",1756476946363,13.59559401,208.18,208.12,0.72]
["bitfinex","SOLUSD",1756476946559,13.73775558,208.27,208.12,0.72]
["bitfinex","SOLUSD",1756476946761,26.13398474,208.18,208.12,26.85398474]
["bitfinex","SOLUSD",1756476946952,26.13398474,208.18,208.1,16.91883288]
["bitfinex","SOLUSD",1756476946953,51.18,208.21,208.17,26.13398474]
["bitfinex","SOLUSD",1756476947148,51.2,208.21,208.13,26.0]
["bitfinex","SOLUSD",1756476947349,0.14216157,208.28,208.18,26.13398474]
["bitfinex","SOLUSD",1756476947568,51.18,208.23,208.19,26.13398474]
["bitfinex","SOLUSD",1756476947869,13.59559401,208.37,208.22,26.13398474]
["bitfinex","SOLUSD",1756476948077,13.59559401,208.35,208.27,4.80145964]
["bitfinex","SOLUSD",1756476948375,13.59559401,208.27,208.17,4.80376615]
["bitfinex","SOLUSD",1756476948670,51.18,208.26,208.18,0.72]
["bitfinex","SOLUSD",1756476948873,51.18,208.26,208.21,26.13398474]
["bitfinex","SOLUSD",1756476949174,77.29398474,208.25,208.17,5.52376615]
["bitfinex","SOLUSD",1756476949345,26.13398474,208.22,208.17,5.52376615]
["bitfinex","SOLUSD",1756476949547,26.13398474,208.22,208.17,0.72]
["bitfinex","SOLUSD",1756476949760,26.13398474,208.2,208.12,0.72]
["bitfinex","SOLUSD",1756476949956,13.59559401,208.23,208.13,26.13398474]
["bitfinex","SOLUSD",1756476950165,13.59559401,208.23,208.14,4.80445853]
["bitfinex","SOLUSD",1756476950361,26.13398474,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1756476950567,26.13398474,208.17,208.12,0.72]
["bitfinex","SOLUSD",1756476950749,13.59559401,208.12,208.1,0.1]
["bitfinex","SOLUSD",1756476950951,0.14216157,208.15,208.1,0.1]
["bitfinex","SOLUSD",1756476950952,90.86957875,208.11,208.1,0.1]
["bitfinex","SOLUSD",1756476951151,90.86957875,208.11,208.1,4.90538202]
["bitfinex","SOLUSD",1756476951152,51.14,208.11,208.1,4.90538202]
["bitfinex","SOLUSD",1756476951380,13.73775558,208.29,208.1,43.77282182]
["bitfinex","SOLUSD",1756476951679,26.13398474,208.2,208.13,26.13398474]
["bitfinex","SOLUSD",1756476951883,26.13398474,208.2,208.1,16.91883708]
["bitfinex","SOLUSD",1756476951884,13.59559401,208.13,208.1,0.1]
["bitfinex","SOLUSD",1756476952051,26.13398474,208.11,208.1,0.1]
["bitfinex","SOLUSD",1756476952253,20.0,208.3,208.11,0.72]
["bitfinex","SOLUSD",1756476952474,3.96376972,208.42,208.17,26.13398474]
["bitfinex","SOLUSD",1756476952475,13.73775558,208.29,208.17,26.13398474]
["bitfinex","SOLUSD",1756476952776,26.13398474,208.23,208.16,0.72]
["bitfinex","SOLUSD",1756476952973,13.59559401,208.28,208.16,0.72]
["bitfinex","SOLUSD",1756476952974,0.14216157,208.28,208.16,26.85398474]
["bitfinex","SOLUSD",1756476953182,0.14216157,208.24,208.11,0.72]
["bitfinex","SOLUSD",1756476953376,20.0,208.33,208.18,26.13398474]
["bitfinex","SOLUSD",1756476953556,0.06,208.42,208.21,26.13398474]
["bitfinex","SOLUSD",1756476953557,26.13398474,208.27,208.21,26.13398474]
["bitfinex","SOLUSD",1756476953757,26.13398474,208.22,208.14,0.72]
["bitfinex","SOLUSD",1756476953973,26.13398474,208.18,208.14,0.72]
["bitfinex","SOLUSD",1756476954177,13.59559401,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1756476954376,26.13398474,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756476954653,13.59559401,208.19,208.13,26.13398474]
["bitfinex","SOLUSD",1756476954855,26.13398474,208.17,208.11,16.81802892]
["bitfinex","SOLUSD",1756476955071,26.13398474,208.16,208.11,16.81802892]
["bitfinex","SOLUSD",1756476955275,51.08,208.18,208.12,0.72]
["bitfinex","SOLUSD",1756476955509,26.13398474,208.13,208.1,0.1]
["bitfinex","SOLUSD",1756476955811,13.59559401,208.17,208.1,0.1]
["bitfinex","SOLUSD",1756476955812,51.06,208.15,208.11,26.85398474]
["bitfinex","SOLUSD",1756476956000,51.06,208.15,208.1,16.91882076]
["bitfinex","SOLUSD",1756476956209,51.06,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1756476956411,51.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1756476956698,26.13398474,208.17,208.12,5.52492023]
["bitfinex","SOLUSD",1756476956887,51.04,208.18,208.15,26.13398474]
["bitfinex","SOLUSD",1756476957094,51.04,208.18,208.15,26.85398474]
["bitfinex","SOLUSD",1756476957278,77.17398474,208.18,208.12,16.81722082]
["bitfinex","SOLUSD",1756476957482,0.06,208.26,208.14,26.13398474]
["bitfinex","SOLUSD",1756476957818,26.13398474,208.19,208.13,0.72]
["bitfinex","SOLUSD",1756476958108,51.04,208.18,208.13,0.72]
["bitfinex","SOLUSD",1756476958414,51.04,208.18,208.11,4.80515112]
["bitfinex","SOLUSD",1756476958618,13.59559401,208.17,208.11,16.81802892]
["bitfinex","SOLUSD",1756476958776,26.13398474,208.16,208.11,16.81802892]
["bitfinex","SOLUSD",1756476958978,26.13398474,208.15,208.11,16.81802892]
["bitfinex","SOLUSD",1756476959327,0.06,208.26,208.14,26.13398474]
["bitfinex","SOLUSD",1756476959614,26.13398474,208.18,208.15,0.72]
["bitfinex","SOLUSD",1756476959778,13.59559401,208.17,208.11,16.81802892]
["bitfinex","SOLUSD",1756476959978,26.13398474,208.17,208.12,0.72]
["bitfinex","SOLUSD",1756476960211,0.06,208.26,208.17,16.81318153]
["bitfinex","SOLUSD",1756476960510,26.13398474,208.23,208.18,0.72]
["bitfinex","SOLUSD",1756476960720,51.0,208.25,208.21,26.13398474]
["bitfinex","SOLUSD",1756476960887,51.0,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756476961090,0.06,208.29,208.24,26.13398474]
["bitfinex","SOLUSD",1756476961394,10.0,208.35,208.24,0.14216157]
["bitfinex","SOLUSD",1756476961595,4.75514366,208.4,208.3,26.13398474]
["bitfinex","SOLUSD",1756476961795,55.73514366,208.4,208.31,0.71]
["bitfinex","SOLUSD",1756476962092,0.06,208.4,208.32,0.14216157]
["bitfinex","SOLUSD",1756476962296,1e-08,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1756476962503,4.755143,208.52,208.46,26.13398474]
["bitfinex","SOLUSD",1756476962705,4.755143,208.52,208.43,0.71]
["bitfinex","SOLUSD",1756476962706,4.755143,208.52,208.49,26.13398474]
["bitfinex","SOLUSD",1756476962887,4.755143,208.52,208.5,0.71]
["bitfinex","SOLUSD",1756476963101,4.035143,208.52,208.51,0.71]
["bitfinex","SOLUSD",1756476963309,0.06,208.64,208.51,26.84398474]
["bitfinex","SOLUSD",1756476963612,0.06,208.64,208.53,0.14216157]
["bitfinex","SOLUSD",1756476963809,0.06,208.64,208.57,26.13398474]
["bitfinex","SOLUSD",1756476963995,0.06,208.64,208.63,26.13398474]
["bitfinex","SOLUSD",1756476964197,0.06,208.64,208.63,26.84398474]
["bitfinex","SOLUSD",1756476964507,0.06,208.69,208.66,26.0]
["bitfinex","SOLUSD",1756476964719,0.06,208.69,208.68,26.13398474]
["bitfinex","SOLUSD",1756476965292,2.50010535,208.88,208.68,26.84398474]
["bitfinex","SOLUSD",1756476965500,0.71,208.87,208.83,34.4002264]
["bitfinex","SOLUSD",1756476965700,0.71,208.9,208.76,0.71]
["bitfinex","SOLUSD",1756476965898,0.2,208.95,208.76,0.71]
["bitfinex","SOLUSD",1756476965899,0.2,208.95,208.87,34.4002264]
["bitfinex","SOLUSD",1756476966102,0.2,208.95,208.84,0.71]
["bitfinex","SOLUSD",1756476966489,34.4002264,208.92,208.76,0.71]
["bitfinex","SOLUSD",1756476966692,0.2,208.95,208.76,0.71]
["bitfinex","SOLUSD",1756476966888,0.71,208.91,208.76,0.71]
["bitfinex","SOLUSD",1756476967190,0.2,208.95,208.77,0.14216157]
["bitfinex","SOLUSD",1756476967387,0.2,208.95,208.93,34.4002264]
["bitfinex","SOLUSD",1756476967620,0.2,208.95,208.82,0.71]
["bitfinex","SOLUSD",1756476967621,0.71,208.94,208.82,0.71]
["bitfinex","SOLUSD",1756476967915,13.59559401,208.88,208.77,0.71]
["bitfinex","SOLUSD",1756476968117,47.99582041,208.88,208.75,26.0]
["bitfinex","SOLUSD",1756476968339,34.54238797,208.85,208.63,14.87612438]
["bitfinex","SOLUSD",1756476968631,13.93775558,208.95,208.82,34.4002264]
["bitfinex","SOLUSD",1756476968926,13.93775558,208.95,208.68,0.71]
["bitfinex","SOLUSD",1756476968927,13.59559401,208.82,208.76,34.4002264]
["bitfinex","SOLUSD",1756476969219,13.59559401,208.84,208.71,0.71]
["bitfinex","SOLUSD",1756476969423,34.4002264,208.78,208.64,0.71]
["bitfinex","SOLUSD",1756476969608,34.4002264,208.75,208.68,34.4002264]
["bitfinex","SOLUSD",1756476969928,13.59559401,208.82,208.69,0.71]
["bitfinex","SOLUSD",1756476970228,34.4002264,208.78,208.67,0.14216157]
["bitfinex","SOLUSD",1756476970398,34.4002264,208.78,208.71,34.4002264]
["bitfinex","SOLUSD",1756476970598,13.59559401,208.8,208.72,34.4002264]
["bitfinex","SOLUSD",1756476970821,47.99582041,208.8,208.74,34.4002264]
["bitfinex","SOLUSD",1756476971122,47.99582041,208.8,208.62,0.71]
["bitfinex","SOLUSD",1756476971123,13.59559401,208.74,208.62,0.71]
["bitfinex","SOLUSD",1756476971327,13.59559401,208.74,208.56,0.71]
["bitfinex","SOLUSD",1756476971328,34.4002264,208.67,208.56,0.71]
["bitfinex","SOLUSD",1756476971635,34.4002264,208.61,208.5,0.71]
["bitfinex","SOLUSD",1756476971809,34.4002264,208.57,208.51,34.4002264]
["bitfinex","SOLUSD",1756476972009,64.33559401,208.62,208.35,11.99860612]
["bitfinex","SOLUSD",1756476972010,0.71,208.62,208.56,34.4002264]
["bitfinex","SOLUSD",1756476972214,23.47034956,208.98,208.45,114.3090628]
["bitfinex","SOLUSD",1756476972215,43.62,208.66,208.51,4.79593304]
["bitfinex","SOLUSD",1756476972412,43.62,208.66,208.57,26.0]
["bitfinex","SOLUSD",1756476972630,0.71,208.73,208.65,34.4002264]
["bitfinex","SOLUSD",1756476972928,34.4002264,208.67,208.56,0.71]
["bitfinex","SOLUSD",1756476973138,50.72,208.74,208.51,4.79593304]
["bitfinex","SOLUSD",1756476973139,0.71,208.76,208.57,1.18945533]
["bitfinex","SOLUSD",1756476973438,34.4002264,208.69,208.63,34.4002264]
["bitfinex","SOLUSD",1756476973610,34.4002264,208.69,208.48,20.0]
["bitfinex","SOLUSD",1756476973611,13.59559401,208.63,208.48,0.71]
["bitfinex","SOLUSD",1756476973809,34.4002264,208.56,208.5,34.4002264]
["bitfinex","SOLUSD",1756476974134,0.71,208.59,208.55,34.4002264]
["bitfinex","SOLUSD",1756476974425,0.71,208.59,208.48,26.0]
["bitfinex","SOLUSD",1756476974426,51.41,208.65,208.48,26.0]
["bitfinex","SOLUSD",1756476974647,34.4002264,208.6,208.48,26.0]
["bitfinex","SOLUSD",1756476974803,13.59559401,208.59,208.52,34.4002264]
["bitfinex","SOLUSD",1756476974998,13.59559401,208.55,208.48,34.4002264]
["bitfinex","SOLUSD",1756476975198,13.59559401,208.55,208.46,34.4302264]
["bitfinex","SOLUSD",1756476975199,13.59559401,208.52,208.46,34.4302264]
["bitfinex","SOLUSD",1756476975403,64.27559401,208.59,208.51,34.4002264]
["bitfinex","SOLUSD",1756476975620,13.59559401,208.59,208.53,34.4002264]
["bitfinex","SOLUSD",1756476975827,13.59559401,208.56,208.51,34.4002264]
["bitfinex","SOLUSD",1756476976220,13.59559401,208.58,208.53,34.4002264]
["bitfinex","SOLUSD",1756476976403,13.59559401,208.58,208.46,4.82700649]
["bitfinex","SOLUSD",1756476976404,13.59559401,208.53,208.46,0.03]
["bitfinex","SOLUSD",1756476976609,47.99582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476976820,50.66,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756476976821,0.14216157,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756476977022,47.99582041,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476977230,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476977431,13.59559401,208.49,208.46,34.4302264]
["bitfinex","SOLUSD",1756476977735,26.0,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476978041,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476978204,13.59559401,208.49,208.46,34.4302264]
["bitfinex","SOLUSD",1756476978406,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476978920,0.71,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476979421,48.70582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476979600,14.30559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476979807,48.70582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476980212,14.30559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476980604,13.59559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476980818,14.30559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476981104,48.84798198,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476981309,14.30559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476981548,26.0,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756476981549,64.21559401,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756476981709,64.21559401,208.51,208.46,34.4302264]
["bitfinex","SOLUSD",1756476981914,13.59559401,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476982111,38.13084425,208.53,208.48,34.4002264]
["bitfinex","SOLUSD",1756476982112,50.62,208.53,208.48,34.4002264]
["bitfinex","SOLUSD",1756476982445,14.30559401,208.52,208.47,34.4002264]
["bitfinex","SOLUSD",1756476982606,13.59559401,208.52,208.49,34.4002264]
["bitfinex","SOLUSD",1756476982807,13.59559401,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756476983124,26.0,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476983125,47.99582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476983311,48.84798198,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476983515,48.70582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476983711,48.84798198,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476984017,99.30582041,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476984225,64.17559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476984413,68.97244727,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476984833,104.08267367,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476985040,4.79613102,208.51,208.46,34.4302264]
["bitfinex","SOLUSD",1756476985242,13.59559401,208.53,208.46,0.74]
["bitfinex","SOLUSD",1756476985553,4.79536258,208.54,208.46,0.03]
["bitfinex","SOLUSD",1756476985554,13.59559401,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476985919,39.73775558,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476986139,74.13798198,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476986350,90.86559401,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756476986647,13.59559401,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756476986834,13.59559401,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476987142,34.4002264,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756476987345,26.14216157,208.53,208.47,26.30083234]
["bitfinex","SOLUSD",1756476987346,13.59559401,208.53,208.47,26.30083234]
["bitfinex","SOLUSD",1756476987544,54.58,208.68,208.46,0.74]
["bitfinex","SOLUSD",1756476987545,18.39058146,208.56,208.52,26.30083234]
["bitfinex","SOLUSD",1756476987734,18.39058146,208.56,208.46,0.74]
["bitfinex","SOLUSD",1756476987735,50.54,208.55,208.46,0.74]
["bitfinex","SOLUSD",1756476987937,4.79400691,208.6,208.54,26.30083234]
["bitfinex","SOLUSD",1756476988147,50.54,208.59,208.51,0.71]
["bitfinex","SOLUSD",1756476988442,50.54,208.62,208.58,26.30083234]
["bitfinex","SOLUSD",1756476988649,50.54,208.62,208.61,26.30083234]
["bitfinex","SOLUSD",1756476989042,50.54,208.62,208.52,0.85216157]
["bitfinex","SOLUSD",1756476989238,76.84083234,208.62,208.52,0.71]
["bitfinex","SOLUSD",1756476989443,76.84083234,208.62,208.47,0.71]
["bitfinex","SOLUSD",1756476989444,14.30559401,208.61,208.47,0.71]
["bitfinex","SOLUSD",1756476989642,13.59559401,208.55,208.5,26.30083234]
["bitfinex","SOLUSD",1756476989957,0.71,208.61,208.47,0.71]
["bitfinex","SOLUSD",1756476989958,13.59559401,208.58,208.54,26.30083234]
["bitfinex","SOLUSD",1756476990264,4.79342644,208.62,208.49,0.71]
["bitfinex","SOLUSD",1756476990265,13.59559401,208.59,208.49,0.71]
["bitfinex","SOLUSD",1756476990957,13.59559401,208.59,208.54,26.30083234]
["bitfinex","SOLUSD",1756476991121,18.38972704,208.59,208.53,26.30083234]
["bitfinex","SOLUSD",1756476991322,18.38972704,208.59,208.52,26.30083234]
["bitfinex","SOLUSD",1756476991323,26.30083234,208.58,208.52,26.30083234]
["bitfinex","SOLUSD",1756476991529,26.30083234,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756476991732,64.09559401,208.54,208.46,0.03]
["bitfinex","SOLUSD",1756476992023,64.09559401,208.54,208.46,26.33083234]
["bitfinex","SOLUSD",1756476992024,13.59559401,208.51,208.46,26.33083234]
["bitfinex","SOLUSD",1756476992451,13.59559401,208.51,208.48,26.30083234]
["bitfinex","SOLUSD",1756476992452,50.48,208.51,208.48,26.30083234]
["bitfinex","SOLUSD",1756476992657,50.48,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756476992658,13.59559401,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756476992962,13.59559401,208.5,208.47,26.30083234]
["bitfinex","SOLUSD",1756476993262,0.72,208.56,208.46,0.03]
["bitfinex","SOLUSD",1756476993469,13.59559401,208.5,208.47,26.30083234]
["bitfinex","SOLUSD",1756476993674,16.78254614,208.55,208.47,26.30083234]
["bitfinex","SOLUSD",1756476993962,16.78254614,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756476993963,64.77559401,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756476994166,26.30083234,208.53,208.47,26.30083234]
["bitfinex","SOLUSD",1756476994374,0.14216157,208.57,208.46,0.03]
["bitfinex","SOLUSD",1756476994375,50.46,208.52,208.46,4.82702291]
["bitfinex","SOLUSD",1756476994543,50.46,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756476994736,50.46,208.57,208.49,0.69]
["bitfinex","SOLUSD",1756476994940,50.46,208.57,208.46,0.03]
["bitfinex","SOLUSD",1756476994941,13.59559401,208.56,208.46,0.03]
["bitfinex","SOLUSD",1756476995450,50.44,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756476995652,50.44,208.55,208.51,26.30083234]
["bitfinex","SOLUSD",1756476995862,4.79382568,208.61,208.54,26.30083234]
["bitfinex","SOLUSD",1756476996048,50.44,208.6,208.56,26.30083234]
["bitfinex","SOLUSD",1756476996370,13.59559401,208.57,208.46,0.03]
["bitfinex","SOLUSD",1756476996552,18.39098532,208.54,208.49,26.30083234]
["bitfinex","SOLUSD",1756476996757,50.44,208.53,208.49,26.30083234]
["bitfinex","SOLUSD",1756476997156,50.44,208.53,208.46,0.03]
["bitfinex","SOLUSD",1756476997370,13.59559401,208.5,208.46,0.03]
["bitfinex","SOLUSD",1756476997547,13.59559401,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476998048,26.0,208.52,208.46,0.03]
["bitfinex","SOLUSD",1756476998049,50.42,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756476998363,50.42,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756476998568,13.59559401,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756476998788,50.42,208.49,208.46,26.33083234]
["bitfinex","SOLUSD",1756476998985,52.30083234,208.52,208.46,26.33083234]
["bitfinex","SOLUSD",1756476998986,13.59559401,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756476999146,13.59559401,208.51,208.47,26.30083234]
["bitfinex","SOLUSD",1756476999652,4.79432352,208.58,208.5,26.30083234]
["bitfinex","SOLUSD",1756476999865,63.99559401,208.57,208.54,26.30083234]
["bitfinex","SOLUSD",1756477000085,63.99559401,208.57,208.52,26.30083234]
["bitfinex","SOLUSD",1756477000374,63.99559401,208.57,208.53,26.30083234]
["bitfinex","SOLUSD",1756477000560,13.59559401,208.61,208.48,4.79662317]
["bitfinex","SOLUSD",1756477000772,4.79248538,208.66,208.58,26.30083234]
["bitfinex","SOLUSD",1756477000946,2.96842019,208.72,208.5,26.0]
["bitfinex","SOLUSD",1756477000947,4.79202606,208.68,208.64,26.30083234]
["bitfinex","SOLUSD",1756477001143,50.38,208.67,208.64,26.30083234]
["bitfinex","SOLUSD",1756477001448,50.38,208.67,208.65,26.30083234]
["bitfinex","SOLUSD",1756477001852,50.38,208.67,208.63,26.30083234]
["bitfinex","SOLUSD",1756477002370,50.38,208.67,208.61,26.30083234]
["bitfinex","SOLUSD",1756477002584,4.79271507,208.65,208.59,26.30083234]
["bitfinex","SOLUSD",1756477002872,50.36,208.64,208.52,0.14216157]
["bitfinex","SOLUSD",1756477003056,50.36,208.64,208.63,26.30083234]
["bitfinex","SOLUSD",1756477003254,50.36,208.64,208.62,26.30083234]
["bitfinex","SOLUSD",1756477003563,50.36,208.64,208.54,26.0]
["bitfinex","SOLUSD",1756477003757,50.36,208.64,208.63,26.30083234]
["bitfinex","SOLUSD",1756477003962,50.36,208.64,208.54,26.14216157]
["bitfinex","SOLUSD",1756477004169,50.36,208.64,208.63,26.30083234]
["bitfinex","SOLUSD",1756477004372,50.36,208.64,208.54,26.0]
["bitfinex","SOLUSD",1756477004373,76.66083234,208.64,208.54,26.0]
["bitfinex","SOLUSD",1756477004559,26.30083234,208.63,208.57,26.30083234]
["bitfinex","SOLUSD",1756477004883,26.30083234,208.59,208.53,26.30083234]
["bitfinex","SOLUSD",1756477005061,26.30083234,208.59,208.46,0.03]
["bitfinex","SOLUSD",1756477005062,76.62083234,208.58,208.51,26.30083234]
["bitfinex","SOLUSD",1756477005396,0.14216157,208.57,208.48,26.30083234]
["bitfinex","SOLUSD",1756477005690,50.32,208.58,208.46,0.03]
["bitfinex","SOLUSD",1756477005890,40.74393632,208.62,208.51,26.30083234]
["bitfinex","SOLUSD",1756477006052,40.74393632,208.62,208.46,0.03]
["bitfinex","SOLUSD",1756477006053,26.44299391,208.58,208.52,26.30083234]
["bitfinex","SOLUSD",1756477006251,16.77691495,208.62,208.53,26.30083234]
["bitfinex","SOLUSD",1756477006252,50.3,208.57,208.53,26.30083234]
["bitfinex","SOLUSD",1756477006496,50.3,208.57,208.46,4.82701907]
["bitfinex","SOLUSD",1756477006497,50.3,208.56,208.54,26.30083234]
["bitfinex","SOLUSD",1756477006698,24.01993342,208.69,208.46,4.82701907]
["bitfinex","SOLUSD",1756477006699,24.01993342,208.69,208.55,26.30083234]
["bitfinex","SOLUSD",1756477006997,26.30083234,208.64,208.58,26.30083234]
["bitfinex","SOLUSD",1756477007161,26.30083234,208.63,208.57,26.30083234]
["bitfinex","SOLUSD",1756477007495,26.30083234,208.61,208.54,26.30083234]
["bitfinex","SOLUSD",1756477007784,26.30083234,208.6,208.54,26.30083234]
["bitfinex","SOLUSD",1756477007991,0.14216157,208.66,208.49,4.79634405]
["bitfinex","SOLUSD",1756477008158,50.28,208.65,208.53,0.14216157]
["bitfinex","SOLUSD",1756477008569,50.28,208.65,208.62,26.30083234]
["bitfinex","SOLUSD",1756477008778,55.0728918,208.65,208.58,26.30083234]
["bitfinex","SOLUSD",1756477008960,55.0728918,208.65,208.6,26.30083234]
["bitfinex","SOLUSD",1756477009161,26.30083234,208.64,208.53,0.14216157]
["bitfinex","SOLUSD",1756477009362,81.37372414,208.65,208.59,26.30083234]
["bitfinex","SOLUSD",1756477009570,4.7928918,208.65,208.6,26.30083234]
["bitfinex","SOLUSD",1756477009783,76.56083234,208.64,208.57,26.30083234]
["bitfinex","SOLUSD",1756477010258,26.30083234,208.62,208.56,26.30083234]
["bitfinex","SOLUSD",1756477010486,50.26,208.64,208.57,26.30083234]
["bitfinex","SOLUSD",1756477010691,4.79317451,208.63,208.57,26.30083234]
["bitfinex","SOLUSD",1756477010907,26.30083234,208.61,208.48,26.0]
["bitfinex","SOLUSD",1756477011092,0.14216157,208.62,208.43,0.03]
["bitfinex","SOLUSD",1756477011258,26.30083234,208.54,208.43,0.03]
["bitfinex","SOLUSD",1756477011459,50.24,208.53,208.5,26.30083234]
["bitfinex","SOLUSD",1756477011674,50.24,208.54,208.51,26.30083234]
["bitfinex","SOLUSD",1756477011878,50.24,208.54,208.52,26.30083234]
["bitfinex","SOLUSD",1756477012086,50.24,208.55,208.52,26.30083234]
["bitfinex","SOLUSD",1756477012273,50.24,208.55,208.51,26.30083234]
["bitfinex","SOLUSD",1756477012594,50.24,208.55,208.46,0.03]
["bitfinex","SOLUSD",1756477012595,26.30083234,208.53,208.46,0.03]
["bitfinex","SOLUSD",1756477012770,4.79570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756477013359,55.01570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756477013864,81.31653539,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756477014394,14.42,208.61,208.51,0.03]
["bitfinex","SOLUSD",1756477014395,11.98560885,208.59,208.51,26.33083234]
["bitfinex","SOLUSD",1756477014569,4.79225571,208.67,208.57,26.30083234]
["bitfinex","SOLUSD",1756477014767,4.79225571,208.67,208.51,0.03]
["bitfinex","SOLUSD",1756477014768,50.2,208.66,208.51,0.03]
["bitfinex","SOLUSD",1756477015302,26.30083234,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756477015593,76.50083234,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756477015768,26.30083234,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756477016674,4.79639311,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756477016872,26.30083234,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756477017074,26.30083234,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1756477017075,76.62299391,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1756477017476,76.48083234,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1756477017673,76.62299391,208.47,208.43,1e-08]
["bitfinex","SOLUSD",1756477017968,26.44299391,208.44,208.3,26.30083234]
["bitfinex","SOLUSD",1756477018299,50.30216157,208.43,208.33,26.30083234]
["bitfinex","SOLUSD",1756477018503,50.16,208.42,208.36,26.30083234]
["bitfinex","SOLUSD",1756477018664,4.79846449,208.4,208.29,26.0]
["bitfinex","SOLUSD",1756477018873,50.16,208.39,208.33,26.30083234]
["bitfinex","SOLUSD",1756477019079,50.16,208.39,208.34,26.30083234]
["bitfinex","SOLUSD",1756477019306,50.16,208.39,208.29,26.0]
["bitfinex","SOLUSD",1756477019595,50.16,208.39,208.34,26.30083234]
["bitfinex","SOLUSD",1756477019770,50.16,208.39,208.29,26.0]
["bitfinex","SOLUSD",1756477019974,50.16,208.39,208.34,26.30083234]
["bitfinex","SOLUSD",1756477020173,4.79777383,208.43,208.37,26.30083234]
["bitfinex","SOLUSD",1756477020397,50.14,208.42,208.38,26.30083234]
["bitfinex","SOLUSD",1756477020598,50.14,208.42,208.3,0.14216157]
["bitfinex","SOLUSD",1756477020772,11.98971196,208.52,208.41,26.30083234]
["bitfinex","SOLUSD",1756477020974,26.30083234,208.49,208.34,26.14216157]
["bitfinex","SOLUSD",1756477021209,50.14,208.51,208.44,26.30083234]
["bitfinex","SOLUSD",1756477021213,76.44083234,208.51,208.44,26.30083234]
["bitfinex","SOLUSD",1756477021709,26.30083234,208.45,208.31,4.80053766]
["bitfinex","SOLUSD",1756477021913,50.12,208.44,208.37,26.30083234]
["bitfinex","SOLUSD",1756477022081,26.0,208.47,208.31,4.80053766]
["bitfinex","SOLUSD",1756477022082,26.30083234,208.45,208.38,26.30083234]
["bitfinex","SOLUSD",1756477022404,4.79547307,208.53,208.44,26.30083234]
["bitfinex","SOLUSD",1756477022575,31.09561561,208.56,208.41,26.0]
["bitfinex","SOLUSD",1756477022778,26.30083234,208.5,208.44,26.30083234]
["bitfinex","SOLUSD",1756477022994,4.7949639,208.56,208.49,26.30083234]
["bitfinex","SOLUSD",1756477023196,84.7,208.57,208.53,26.30083234]
["bitfinex","SOLUSD",1756477023420,84.7,208.57,208.45,106.6]
["bitfinex","SOLUSD",1756477023421,89.49463964,208.57,208.45,106.6]
["bitfinex","SOLUSD",1756477023594,84.7,208.57,208.54,26.30083234]
["bitfinex","SOLUSD",1756477023779,2.50373838,208.67,208.46,0.14216157]
["bitfinex","SOLUSD",1756477023780,4.79271507,208.65,208.56,26.30083234]
["bitfinex","SOLUSD",1756477023987,4.79216181,208.68,208.62,26.30083234]
["bitfinex","SOLUSD",1756477024179,4.79216181,208.68,208.54,0.14216157]
["bitfinex","SOLUSD",1756477024180,50.1,208.67,208.64,26.30083234]
["bitfinex","SOLUSD",1756477024408,50.1,208.67,208.57,26.0]
["bitfinex","SOLUSD",1756477024579,50.1,208.67,208.54,26.14216157]
["bitfinex","SOLUSD",1756477024779,26.30083234,208.64,208.58,26.30083234]
["bitfinex","SOLUSD",1756477024991,4.79223168,208.68,208.63,26.30083234]
["bitfinex","SOLUSD",1756477025181,50.14,208.69,208.57,26.0]
["bitfinex","SOLUSD",1756477025388,13.59559401,208.68,208.57,26.0]
["bitfinex","SOLUSD",1756477025711,26.0,208.66,208.61,26.30083234]
["bitfinex","SOLUSD",1756477026005,13.59559401,208.63,208.52,0.14216157]
["bitfinex","SOLUSD",1756477026213,39.89642635,208.61,208.47,26.0]
["bitfinex","SOLUSD",1756477026414,13.59559401,208.56,208.36,20.0]
["bitfinex","SOLUSD",1756477026606,13.59559401,208.54,208.51,26.30083234]
["bitfinex","SOLUSD",1756477026930,50.06,208.57,208.53,26.30083234]
["bitfinex","SOLUSD",1756477027086,50.06,208.57,208.46,0.14216157]
["bitfinex","SOLUSD",1756477027280,0.14216157,208.65,208.46,0.14216157]
["bitfinex","SOLUSD",1756477027281,50.06,208.58,208.56,26.30083234]
["bitfinex","SOLUSD",1756477027586,39.59559401,208.62,208.49,0.14216157]
["bitfinex","SOLUSD",1756477027587,50.06,208.6,208.49,0.14216157]
["bitfinex","SOLUSD",1756477027786,50.06,208.6,208.59,26.30083234]
["bitfinex","SOLUSD",1756477027982,16.77209123,208.68,208.59,26.30083234]
["bitfinex","SOLUSD",1756477028197,63.63559401,208.67,208.55,26.0]
["bitfinex","SOLUSD",1756477028382,26.30083234,208.66,208.53,0.14216157]
["bitfinex","SOLUSD",1756477028578,13.59559401,208.66,208.63,26.30083234]
["bitfinex","SOLUSD",1756477028800,13.59559401,208.66,208.54,26.0]
["bitfinex","SOLUSD",1756477028801,63.63559401,208.66,208.64,26.30083234]
["bitfinex","SOLUSD",1756477029010,50.04,208.66,208.65,26.30083234]
["bitfinex","SOLUSD",1756477029316,50.04,208.66,208.63,26.30083234]
["bitfinex","SOLUSD",1756477029496,50.04,208.66,208.54,26.0]
["bitfinex","SOLUSD",1756477029497,40.58642635,208.65,208.53,0.68]
["bitfinex","SOLUSD",1756477029812,13.59559401,208.65,208.62,26.30083234]
["bitfinex","SOLUSD",1756477030145,50.02,208.65,208.64,26.30083234]
["bitfinex","SOLUSD",1756477030326,13.59559401,208.64,208.6,26.30083234]
["bitfinex","SOLUSD",1756477030508,0.06,208.56,208.51,0.14216157]
["bitfinex","SOLUSD",1756477030712,0.06,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1756477031015,0.06,208.56,208.55,0.68]
["bitfinex","SOLUSD",1756477031220,0.06,208.56,208.49,0.68]
["bitfinex","SOLUSD",1756477031724,0.06,208.56,208.54,26.30083234]
["bitfinex","SOLUSD",1756477031926,0.06,208.59,208.55,26.98083234]
["bitfinex","SOLUSD",1756477032087,0.06,208.59,208.58,26.30083234]
["bitfinex","SOLUSD",1756477032524,0.06,208.61,208.58,26.98083234]
["bitfinex","SOLUSD",1756477032683,0.06,208.61,208.51,0.14216157]
["bitfinex","SOLUSD",1756477032684,0.06,208.61,208.6,31.09469619]
["bitfinex","SOLUSD",1756477033028,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477033205,0.06,208.61,208.52,5.47569995]
["bitfinex","SOLUSD",1756477033520,13.59559401,208.6,208.46,16.78946875]
["bitfinex","SOLUSD",1756477033722,39.89642635,208.6,208.47,0.68]
["bitfinex","SOLUSD",1756477033900,50.71,208.61,208.52,26.30083234]
["bitfinex","SOLUSD",1756477033901,13.59559401,208.57,208.52,26.30083234]
["bitfinex","SOLUSD",1756477034105,50.02,208.61,208.55,26.30083234]
["bitfinex","SOLUSD",1756477034106,0.06,208.61,208.55,26.30083234]
["bitfinex","SOLUSD",1756477034306,0.06,208.61,208.56,26.68]
["bitfinex","SOLUSD",1756477034522,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477034828,0.06,208.61,208.6,31.09469619]
["bitfinex","SOLUSD",1756477035034,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477035237,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477035396,0.06,208.61,208.53,0.68]
["bitfinex","SOLUSD",1756477035596,0.06,208.61,208.58,26.30083234]
["bitfinex","SOLUSD",1756477035801,49.94,208.6,208.58,26.30083234]
["bitfinex","SOLUSD",1756477036023,49.98,208.61,208.59,26.30083234]
["bitfinex","SOLUSD",1756477036225,49.98,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477036226,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477036997,0.06,208.61,208.6,31.77469619]
["bitfinex","SOLUSD",1756477038126,0.06,208.61,208.6,5.47386385]
["bitfinex","SOLUSD",1756477038301,0.06,208.61,208.6,31.77469619]
["bitfinex","SOLUSD",1756477039006,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477039212,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477039415,0.06,208.61,208.6,31.77469619]
["bitfinex","SOLUSD",1756477039618,0.06,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756477039793,0.06,208.69,208.68,26.30083234]
["bitfinex","SOLUSD",1756477039992,0.06,208.69,208.63,26.0]
["bitfinex","SOLUSD",1756477040221,13.65559401,208.69,208.59,4.79406255]
["bitfinex","SOLUSD",1756477040415,13.65559401,208.69,208.64,26.30083234]
["bitfinex","SOLUSD",1756477040613,13.59559401,208.67,208.65,26.30083234]
["bitfinex","SOLUSD",1756477040798,13.59559401,208.67,208.57,4.79435299]
["bitfinex","SOLUSD",1756477040799,0.06,208.69,208.64,26.30083234]
["bitfinex","SOLUSD",1756477041001,13.59559401,208.67,208.65,26.30083234]
["bitfinex","SOLUSD",1756477041201,14.28559401,208.67,208.63,26.30083234]
["bitfinex","SOLUSD",1756477041417,14.28559401,208.67,208.59,0.68]
["bitfinex","SOLUSD",1756477041418,13.59559401,208.65,208.59,26.30083234]
["bitfinex","SOLUSD",1756477041608,39.89642635,208.65,208.59,26.30083234]
["bitfinex","SOLUSD",1756477041821,13.59559401,208.65,208.59,26.30083234]
["bitfinex","SOLUSD",1756477042026,13.59559401,208.64,208.59,26.30083234]
["bitfinex","SOLUSD",1756477042325,26.30083234,208.65,208.55,31.47485175]
["bitfinex","SOLUSD",1756477042502,39.89642635,208.62,208.56,26.30083234]
["bitfinex","SOLUSD",1756477042837,26.30083234,208.57,208.47,0.68]
["bitfinex","SOLUSD",1756477043126,13.59559401,208.59,208.5,26.30083234]
["bitfinex","SOLUSD",1756477043430,50.53,208.61,208.47,0.68]
["bitfinex","SOLUSD",1756477043431,26.30083234,208.57,208.47,0.68]
["bitfinex","SOLUSD",1756477043609,13.59559401,208.56,208.51,26.30083234]
["bitfinex","SOLUSD",1756477043808,13.59559401,208.56,208.5,26.30083234]
["bitfinex","SOLUSD",1756477044009,13.59559401,208.56,208.48,26.0]
["bitfinex","SOLUSD",1756477044010,49.82,208.58,208.55,26.30083234]
["bitfinex","SOLUSD",1756477044213,13.59559401,208.62,208.57,26.30083234]
["bitfinex","SOLUSD",1756477044538,13.59559401,208.6,208.55,26.30083234]
["bitfinex","SOLUSD",1756477044742,26.30083234,208.56,208.49,26.30083234]
["bitfinex","SOLUSD",1756477044929,26.30083234,208.53,208.44,0.68]
["bitfinex","SOLUSD",1756477045138,49.8,208.52,208.5,26.30083234]
["bitfinex","SOLUSD",1756477045317,0.14216157,208.63,208.5,26.30083234]
["bitfinex","SOLUSD",1756477045318,4.79397122,208.6,208.51,26.30083234]
["bitfinex","SOLUSD",1756477045515,26.30083234,208.6,208.53,26.30083234]
["bitfinex","SOLUSD",1756477045832,49.8,208.59,208.56,26.30083234]
["bitfinex","SOLUSD",1756477046026,49.8,208.59,208.51,0.68]
["bitfinex","SOLUSD",1756477046027,49.8,208.59,208.55,26.30083234]
["bitfinex","SOLUSD",1756477046611,39.89642635,208.58,208.51,26.98083234]
["bitfinex","SOLUSD",1756477046814,26.30083234,208.52,208.42,0.68]
["bitfinex","SOLUSD",1756477047017,14.28559401,208.58,208.42,5.55823346]
["bitfinex","SOLUSD",1756477047018,0.69,208.58,208.42,5.55823346]
["bitfinex","SOLUSD",1756477047237,13.59559401,208.54,208.48,26.30083234]
["bitfinex","SOLUSD",1756477047435,13.59559401,208.54,208.47,26.30083234]
["bitfinex","SOLUSD",1756477047626,13.59559401,208.53,208.45,0.68]
["bitfinex","SOLUSD",1756477047937,49.78,208.52,208.5,26.30083234]
["bitfinex","SOLUSD",1756477048238,49.76,208.55,208.51,26.30083234]
["bitfinex","SOLUSD",1756477048610,13.59559401,208.56,208.52,26.30083234]
["bitfinex","SOLUSD",1756477048817,13.59559401,208.62,208.55,31.09584552]
["bitfinex","SOLUSD",1756477049028,13.59559401,208.6,208.56,26.30083234]
["bitfinex","SOLUSD",1756477049229,13.59559401,208.6,208.53,5.47532443]
["bitfinex","SOLUSD",1756477049230,13.59559401,208.63,208.58,26.30083234]
["bitfinex","SOLUSD",1756477049459,0.06,208.61,208.59,0.68]
["bitfinex","SOLUSD",1756477049753,0.06,208.61,208.6,0.68]
["bitfinex","SOLUSD",1756477050424,0.06,208.61,208.56,26.68]
["bitfinex","SOLUSD",1756477050647,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477050954,0.06,208.61,208.6,31.09469619]
["bitfinex","SOLUSD",1756477051555,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477052148,0.06,208.61,208.53,0.68]
["bitfinex","SOLUSD",1756477052354,0.06,208.61,208.59,26.30083234]
["bitfinex","SOLUSD",1756477052860,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477053248,0.06,208.61,208.56,26.30083234]
["bitfinex","SOLUSD",1756477053843,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477054844,0.06,208.61,208.57,0.68]
["bitfinex","SOLUSD",1756477055178,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477056241,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477056465,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477056671,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477056862,0.06,208.61,208.6,31.77469619]
["bitfinex","SOLUSD",1756477057770,0.06,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1756477057954,0.06,208.61,208.6,31.09469619]
["bitfinex","SOLUSD",1756477058159,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477058676,40.61642635,208.61,208.55,26.30083234]
["bitfinex","SOLUSD",1756477059145,63.27559401,208.61,208.57,26.30083234]
["bitfinex","SOLUSD",1756477059343,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477059561,0.06,208.61,208.58,26.30083234]
["bitfinex","SOLUSD",1756477059775,0.06,208.61,208.59,26.30083234]
["bitfinex","SOLUSD",1756477059957,0.06,208.61,208.6,26.30083234]
["bitfinex","SOLUSD",1756477060277,0.06,208.61,208.6,26.98083234]
["bitfinex","SOLUSD",1756477060949,0.06,208.61,208.6,31.91685776]
["bitfinex","SOLUSD",1756477061155,1e-08,208.61,208.6,31.91685776]
["bitfinex","SOLUSD",1756477061666,1e-08,208.64,208.63,26.14216157]
["bitfinex","SOLUSD",1756477061865,1e-08,208.64,208.63,52.44299391]
["bitfinex","SOLUSD",1756477062069,1e-08,208.69,208.64,13.73775558]
["bitfinex","SOLUSD",1756477062267,1e-08,208.69,208.68,26.44299391]
["bitfinex","SOLUSD",1756477062469,0.06,208.72,208.71,26.0]
["bitfinex","SOLUSD",1756477062777,1e-08,208.74,208.72,0.14216157]
["bitfinex","SOLUSD",1756477062979,1e-08,208.74,208.73,27.12299391]
["bitfinex","SOLUSD",1756477063179,1e-08,208.74,208.73,31.91387207]
["bitfinex","SOLUSD",1756477063361,1e-08,208.74,208.73,31.7717105]
["bitfinex","SOLUSD",1756477063678,26.50083234,208.82,208.76,26.0]
["bitfinex","SOLUSD",1756477063679,0.2,208.82,208.76,26.0]
["bitfinex","SOLUSD",1756477063891,0.2,208.82,208.8,52.44299391]
["bitfinex","SOLUSD",1756477064193,0.2,208.82,208.8,26.0]
["bitfinex","SOLUSD",1756477064676,0.2,208.82,208.8,52.98083234]
["bitfinex","SOLUSD",1756477065054,0.2,208.82,208.8,57.77010437]
["bitfinex","SOLUSD",1756477065256,0.2,208.82,208.8,57.91226594]
["bitfinex","SOLUSD",1756477065493,0.2,208.82,208.8,31.91226594]
["bitfinex","SOLUSD",1756477065892,0.06,208.84,208.83,26.0]
["bitfinex","SOLUSD",1756477066057,0.06,208.86,208.83,26.0]
["bitfinex","SOLUSD",1756477066058,0.06,208.86,208.84,13.73775558]
["bitfinex","SOLUSD",1756477066260,0.2,208.9,208.89,0.14216157]
["bitfinex","SOLUSD",1756477066477,0.2,208.9,208.88,26.0]
["bitfinex","SOLUSD",1756477066678,0.2,208.9,208.89,26.30083234]
["bitfinex","SOLUSD",1756477066866,1e-08,208.9,208.89,40.71858792]
["bitfinex","SOLUSD",1756477067069,1e-08,208.9,208.89,48.5922504]
["bitfinex","SOLUSD",1756477067292,49.54,209.08,208.89,48.5922504]
["bitfinex","SOLUSD",1756477067293,0.06,209.08,208.93,54.01559401]
["bitfinex","SOLUSD",1756477067500,0.06,209.08,208.9,0.14216157]
["bitfinex","SOLUSD",1756477067501,1e-08,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1756477067662,2.4988262,209.26,209.21,26.0]
["bitfinex","SOLUSD",1756477067978,3.90376972,209.49,209.21,26.0]
["bitfinex","SOLUSD",1756477067979,26.30083234,209.34,209.25,26.30083234]
["bitfinex","SOLUSD",1756477068180,9.88,209.47,209.27,0.14216157]
["bitfinex","SOLUSD",1756477068181,0.66,209.3,209.27,0.14216157]
["bitfinex","SOLUSD",1756477068389,26.30083234,209.29,209.17,13.73775558]
["bitfinex","SOLUSD",1756477068596,0.66,209.28,209.16,26.0]
["bitfinex","SOLUSD",1756477068759,0.66,209.28,209.17,0.14216157]
["bitfinex","SOLUSD",1756477068967,0.66,209.28,209.2,26.30083234]
["bitfinex","SOLUSD",1756477069166,49.44,209.42,209.22,26.0]
["bitfinex","SOLUSD",1756477069482,0.06,209.26,209.23,0.14216157]
["bitfinex","SOLUSD",1756477069800,0.06,209.26,209.25,34.37139866]
["bitfinex","SOLUSD",1756477070154,0.06,209.26,209.25,0.14216157]
["bitfinex","SOLUSD",1756477070363,0.06,209.26,209.25,34.37139866]
["bitfinex","SOLUSD",1756477070587,0.06,209.26,209.25,48.64699267]
["bitfinex","SOLUSD",1756477071054,0.06,209.26,209.25,53.42596519]
["bitfinex","SOLUSD",1756477071257,0.06,209.26,209.25,14.41775558]
["bitfinex","SOLUSD",1756477071478,0.06,209.29,209.28,39.59559401]
["bitfinex","SOLUSD",1756477071681,0.06,209.29,209.28,74.44482141]
["bitfinex","SOLUSD",1756477071964,0.06,209.29,209.28,75.12482141]
["bitfinex","SOLUSD",1756477072177,0.06,209.29,209.28,124.02699267]
["bitfinex","SOLUSD",1756477072380,46.92,209.51,209.38,26.0]
["bitfinex","SOLUSD",1756477072381,0.76,209.47,209.38,26.0]
["bitfinex","SOLUSD",1756477072584,0.76,209.47,209.4,34.22923709]
["bitfinex","SOLUSD",1756477072760,0.66,209.46,209.35,39.73775558]
["bitfinex","SOLUSD",1756477073082,34.22923709,209.44,209.35,26.14216157]
["bitfinex","SOLUSD",1756477073292,0.1,209.47,209.3,0.68]
["bitfinex","SOLUSD",1756477073293,34.22923709,209.4,209.34,34.22923709]
["bitfinex","SOLUSD",1756477073488,13.59559401,209.46,209.25,75.36]
["bitfinex","SOLUSD",1756477073489,34.22923709,209.36,209.25,75.36]
["bitfinex","SOLUSD",1756477073654,0.66,209.36,209.29,34.22923709]
["bitfinex","SOLUSD",1756477073854,0.66,209.36,209.3,34.22923709]
["bitfinex","SOLUSD",1756477073855,34.88923709,209.36,209.3,34.22923709]
["bitfinex","SOLUSD",1756477074087,34.22923709,209.33,209.23,49.441085]
["bitfinex","SOLUSD",1756477074296,0.66,209.36,209.24,49.34]
["bitfinex","SOLUSD",1756477074594,34.88923709,209.36,209.23,4.86032433]
["bitfinex","SOLUSD",1756477074759,0.66,209.35,209.29,34.22923709]
["bitfinex","SOLUSD",1756477074954,34.88923709,209.35,209.29,34.22923709]
["bitfinex","SOLUSD",1756477075159,0.66,209.35,209.31,34.22923709]
["bitfinex","SOLUSD",1756477075586,0.66,209.4,209.34,34.22923709]
["bitfinex","SOLUSD",1756477075798,34.22923709,209.39,209.3,0.14216157]
["bitfinex","SOLUSD",1756477075962,0.66,209.38,209.25,0.68]
["bitfinex","SOLUSD",1756477076165,0.66,209.38,209.17,4.80472839]
["bitfinex","SOLUSD",1756477076166,34.22923709,209.34,209.22,13.59559401]
["bitfinex","SOLUSD",1756477076362,34.88923709,209.36,209.29,34.22923709]
["bitfinex","SOLUSD",1756477076565,34.22923709,209.33,209.17,4.80472839]
["bitfinex","SOLUSD",1756477076865,34.22923709,209.32,209.19,0.68]
["bitfinex","SOLUSD",1756477077082,0.66,209.32,209.25,34.22923709]
["bitfinex","SOLUSD",1756477077270,34.22923709,209.3,209.24,34.22923709]
["bitfinex","SOLUSD",1756477077465,4.77723988,209.33,209.17,18.4003224]
["bitfinex","SOLUSD",1756477077466,34.22923709,209.28,209.21,34.22923709]
["bitfinex","SOLUSD",1756477077668,34.22923709,209.27,209.21,34.22923709]
["bitfinex","SOLUSD",1756477077872,34.88923709,209.27,209.21,34.22923709]
["bitfinex","SOLUSD",1756477078064,34.22923709,209.24,209.17,4.80472839]
["bitfinex","SOLUSD",1756477078269,4.77681652,209.35,209.23,34.31032209]
["bitfinex","SOLUSD",1756477078491,47.8248311,209.24,209.23,0.081085]
["bitfinex","SOLUSD",1756477078688,47.8248311,209.24,208.83,80.6]
["bitfinex","SOLUSD",1756477078689,13.59559401,209.23,209.13,34.22923709]
["bitfinex","SOLUSD",1756477078879,0.66,209.29,209.21,34.22923709]
["bitfinex","SOLUSD",1756477079059,39.00775288,209.27,209.2,34.22923709]
["bitfinex","SOLUSD",1756477079270,34.22923709,209.23,209.16,34.22923709]
["bitfinex","SOLUSD",1756477079482,34.22923709,209.21,209.15,4.90526575]
["bitfinex","SOLUSD",1756477079681,20.0,209.35,209.09,0.68]
["bitfinex","SOLUSD",1756477079682,4.77818961,209.29,209.18,34.22923709]
["bitfinex","SOLUSD",1756477079885,34.22923709,209.25,209.15,0.14216157]
["bitfinex","SOLUSD",1756477080202,34.22923709,209.23,209.16,34.22923709]
["bitfinex","SOLUSD",1756477080366,34.22923709,209.17,209.06,0.68]
["bitfinex","SOLUSD",1756477080569,0.68,209.16,209.09,34.22923709]
["bitfinex","SOLUSD",1756477080780,0.68,209.16,209.1,34.22923709]
["bitfinex","SOLUSD",1756477080979,34.22923709,209.13,209.06,34.22923709]
["bitfinex","SOLUSD",1756477081178,34.22923709,209.1,209.04,34.22923709]
["bitfinex","SOLUSD",1756477081381,0.68,209.13,209.01,0.69]
["bitfinex","SOLUSD",1756477081583,0.68,209.13,208.93,14.37849]
["bitfinex","SOLUSD",1756477081584,34.22923709,209.03,208.93,14.37849]
["bitfinex","SOLUSD",1756477081779,4.78148608,209.14,209.02,34.22923709]
["bitfinex","SOLUSD",1756477082100,13.59559401,209.1,208.98,26.0]
["bitfinex","SOLUSD",1756477082307,13.59559401,209.1,208.91,0.69]
["bitfinex","SOLUSD",1756477082308,34.22923709,209.01,208.91,0.69]
["bitfinex","SOLUSD",1756477082609,34.22923709,209.01,208.95,34.22923709]
["bitfinex","SOLUSD",1756477082766,16.73520129,209.14,208.91,0.69]
["bitfinex","SOLUSD",1756477082767,0.68,209.07,208.91,4.83803082]
["bitfinex","SOLUSD",1756477082961,60.22923709,209.1,209.03,34.22923709]
["bitfinex","SOLUSD",1756477083288,60.22923709,209.1,208.91,4.71537429]
["bitfinex","SOLUSD",1756477083289,60.22923709,209.04,208.91,4.71537429]
["bitfinex","SOLUSD",1756477083472,0.68,209.03,208.92,0.69]
["bitfinex","SOLUSD",1756477083661,39.59559401,209.0,208.89,4.85239638]
["bitfinex","SOLUSD",1756477083880,47.8248311,208.98,208.91,34.22923709]
["bitfinex","SOLUSD",1756477084095,34.22923709,209.02,208.95,34.22923709]
["bitfinex","SOLUSD",1756477084278,60.22923709,209.02,208.95,34.22923709]
["bitfinex","SOLUSD",1756477084594,26.0,209.06,209.0,34.22923709]
["bitfinex","SOLUSD",1756477084997,34.22923709,209.04,208.97,34.22923709]
["bitfinex","SOLUSD",1756477085170,34.22923709,209.01,208.94,34.22923709]
["bitfinex","SOLUSD",1756477085370,0.68,209.07,209.0,34.22923709]
["bitfinex","SOLUSD",1756477085705,34.22923709,209.02,208.94,0.14216157]
["bitfinex","SOLUSD",1756477085883,0.68,209.06,208.92,0.69]
["bitfinex","SOLUSD",1756477085884,34.22923709,209.01,208.95,34.22923709]
["bitfinex","SOLUSD",1756477086193,0.68,209.06,209.0,34.22923709]
["bitfinex","SOLUSD",1756477086572,26.0,209.08,209.02,34.22923709]
["bitfinex","SOLUSD",1756477086772,0.68,209.1,209.03,34.22923709]
["bitfinex","SOLUSD",1756477087067,0.68,209.15,209.08,34.22923709]
["bitfinex","SOLUSD",1756477087292,54.68016543,209.2,209.07,0.83216157]
["bitfinex","SOLUSD",1756477087467,34.22923709,209.15,209.08,34.22923709]
["bitfinex","SOLUSD",1756477087673,4.78016543,209.2,209.08,34.22923709]
["bitfinex","SOLUSD",1756477087918,0.68,209.19,209.14,34.22923709]
["bitfinex","SOLUSD",1756477088087,0.06,209.23,209.15,26.69]
["bitfinex","SOLUSD",1756477088403,0.06,209.23,209.18,34.22923709]
["bitfinex","SOLUSD",1756477088594,0.06,209.23,209.15,34.22923709]
["bitfinex","SOLUSD",1756477088595,34.22923709,209.22,209.15,34.22923709]
["bitfinex","SOLUSD",1756477088770,0.06,209.23,209.12,0.14216157]
["bitfinex","SOLUSD",1756477088972,0.06,209.23,209.16,0.14216157]
["bitfinex","SOLUSD",1756477089294,0.06,209.23,209.2,34.22923709]
["bitfinex","SOLUSD",1756477089471,0.06,209.23,209.15,26.0]
["bitfinex","SOLUSD",1756477089675,0.06,209.23,209.14,0.14216157]
["bitfinex","SOLUSD",1756477089900,0.06,209.23,209.21,34.22923709]
["bitfinex","SOLUSD",1756477090105,0.06,209.23,209.22,34.22923709]
["bitfinex","SOLUSD",1756477090395,0.06,209.23,209.15,26.69]
["bitfinex","SOLUSD",1756477090396,0.06,209.23,209.16,0.14216157]
["bitfinex","SOLUSD",1756477090607,26.06,209.23,209.13,34.22923709]
["bitfinex","SOLUSD",1756477090821,34.22923709,209.18,209.09,0.69]
["bitfinex","SOLUSD",1756477091106,34.22923709,209.18,209.11,34.22923709]
["bitfinex","SOLUSD",1756477091283,26.0,209.2,209.11,34.22923709]
["bitfinex","SOLUSD",1756477091475,0.68,209.19,209.12,34.22923709]
["bitfinex","SOLUSD",1756477091676,34.90923709,209.19,209.13,34.22923709]
["bitfinex","SOLUSD",1756477091985,0.06,209.23,209.18,34.22923709]
["bitfinex","SOLUSD",1756477092185,0.06,209.23,209.2,34.22923709]
["bitfinex","SOLUSD",1756477092394,0.06,209.23,209.19,34.22923709]
["bitfinex","SOLUSD",1756477092594,0.06,209.23,209.22,34.22923709]
["bitfinex","SOLUSD",1756477092905,39.74869524,209.23,209.15,34.22923709]
["bitfinex","SOLUSD",1756477093104,34.22923709,209.19,209.11,26.69]
["bitfinex","SOLUSD",1756477093403,26.1241999,209.2,209.13,26.1241999]
["bitfinex","SOLUSD",1756477093598,0.06,209.23,209.19,26.1241999]
["bitfinex","SOLUSD",1756477094206,0.06,209.23,209.16,0.14216157]
["bitfinex","SOLUSD",1756477094507,0.06,209.23,209.22,26.1241999]
["bitfinex","SOLUSD",1756477095015,0.06,209.23,209.22,31.7159072]
["bitfinex","SOLUSD",1756477095302,0.06,209.26,209.23,13.73775558]
["bitfinex","SOLUSD",1756477095605,0.06,209.26,209.25,39.86195548]
["bitfinex","SOLUSD",1756477095897,0.06,209.26,209.25,26.26636147]
["bitfinex","SOLUSD",1756477096078,49.24,209.44,209.25,26.26636147]
["bitfinex","SOLUSD",1756477096079,0.1,209.44,209.29,26.0]
["bitfinex","SOLUSD",1756477096272,0.1,209.44,209.36,0.14216157]
["bitfinex","SOLUSD",1756477096510,0.1,209.44,209.41,26.1241999]
["bitfinex","SOLUSD",1756477096983,0.1,209.44,209.4,0.14216157]
["bitfinex","SOLUSD",1756477097595,0.1,209.44,209.43,26.26636147]
["bitfinex","SOLUSD",1756477098105,0.1,209.44,209.43,26.1241999]
["bitfinex","SOLUSD",1756477098287,0.1,209.44,209.43,26.26636147]
["bitfinex","SOLUSD",1756477098686,0.1,209.44,209.43,26.1241999]
["bitfinex","SOLUSD",1756477099102,0.1,209.44,209.43,26.26636147]
["bitfinex","SOLUSD",1756477099322,0.1,209.44,209.41,0.14216157]
["bitfinex","SOLUSD",1756477099615,0.1,209.44,209.37,0.14216157]
["bitfinex","SOLUSD",1756477099785,0.68,209.43,209.39,34.17944542]
["bitfinex","SOLUSD",1756477099985,0.1,209.44,209.42,34.17944542]
["bitfinex","SOLUSD",1756477100290,0.1,209.44,209.43,34.17944542]
["bitfinex","SOLUSD",1756477100600,0.1,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1756477100782,0.1,209.44,209.43,35.01160699]
["bitfinex","SOLUSD",1756477101102,0.1,209.44,209.43,34.32160699]
["bitfinex","SOLUSD",1756477101709,0.1,209.44,209.4,26.0]
["bitfinex","SOLUSD",1756477101710,0.1,209.44,209.4,26.14216157]
["bitfinex","SOLUSD",1756477101894,0.1,209.44,209.43,34.17944542]
["bitfinex","SOLUSD",1756477102495,0.1,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1756477102809,0.1,209.44,209.43,35.01160699]
["bitfinex","SOLUSD",1756477103009,0.1,209.44,209.43,26.14216157]
["bitfinex","SOLUSD",1756477103318,0.1,209.44,209.41,26.14216157]
["bitfinex","SOLUSD",1756477103319,34.27944542,209.44,209.41,26.14216157]
["bitfinex","SOLUSD",1756477103491,34.17944542,209.43,209.41,0.14216157]
["bitfinex","SOLUSD",1756477103692,0.1,209.44,209.37,0.14216157]
["bitfinex","SOLUSD",1756477103908,0.1,209.44,209.4,26.0]
["bitfinex","SOLUSD",1756477104210,34.17944542,209.42,209.37,0.14216157]
["bitfinex","SOLUSD",1756477104507,0.68,209.43,209.37,0.14216157]
["bitfinex","SOLUSD",1756477104508,34.17944542,209.43,209.4,26.0]
["bitfinex","SOLUSD",1756477104887,0.1,209.44,209.39,0.14216157]
["bitfinex","SOLUSD",1756477105086,0.1,209.44,209.41,0.14216157]
["bitfinex","SOLUSD",1756477105310,0.1,209.44,209.43,78.69206611]
["bitfinex","SOLUSD",1756477105487,0.1,209.44,209.43,31.60702668]
["bitfinex","SOLUSD",1756477105689,0.1,209.44,209.43,65.7864721]
["bitfinex","SOLUSD",1756477105889,0.1,209.44,209.43,0.14216157]
["bitfinex","SOLUSD",1756477106212,0.18100392,209.44,209.43,60.32160699]
["bitfinex","SOLUSD",1756477106391,0.18100392,209.44,209.43,61.01160699]
["bitfinex","SOLUSD",1756477106907,0.1,209.47,209.46,26.14216157]
["bitfinex","SOLUSD",1756477107114,0.06,209.49,209.47,13.73775558]
["bitfinex","SOLUSD",1756477107322,34.17944542,209.61,209.54,26.0]
["bitfinex","SOLUSD",1756477107486,34.17944542,209.59,209.55,0.14216157]
["bitfinex","SOLUSD",1756477107692,34.85944542,209.59,209.55,0.14216157]
["bitfinex","SOLUSD",1756477107998,34.17944542,209.58,209.55,0.14216157]
["bitfinex","SOLUSD",1756477108206,0.68,209.62,209.55,0.14216157]
["bitfinex","SOLUSD",1756477108398,0.68,209.62,209.48,14.28559401]
["bitfinex","SOLUSD",1756477108399,34.17944542,209.56,209.48,4.77360009]
["bitfinex","SOLUSD",1756477108714,34.17944542,209.49,209.39,0.69]
["bitfinex","SOLUSD",1756477108919,34.17944542,209.5,209.47,26.0]
["bitfinex","SOLUSD",1756477109230,23.84271522,209.71,209.47,26.0]
["bitfinex","SOLUSD",1756477109231,0.68,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1756477109511,0.68,209.63,209.54,34.32160699]
["bitfinex","SOLUSD",1756477109713,0.68,209.62,209.54,0.14216157]
["bitfinex","SOLUSD",1756477109901,34.17944542,209.55,209.54,0.14216157]
["bitfinex","SOLUSD",1756477110501,34.17944542,209.55,209.51,0.14216157]
["bitfinex","SOLUSD",1756477110719,0.69,209.61,209.53,34.17944542]
["bitfinex","SOLUSD",1756477110894,34.17944542,209.59,209.54,0.14216157]
["bitfinex","SOLUSD",1756477111090,0.69,209.62,209.54,0.14216157]
["bitfinex","SOLUSD",1756477111303,0.69,209.64,209.56,34.32160699]
["bitfinex","SOLUSD",1756477111504,34.17944542,209.62,209.56,60.17944542]
["bitfinex","SOLUSD",1756477111704,34.17944542,209.61,209.57,0.14216157]
["bitfinex","SOLUSD",1756477111900,0.69,209.64,209.57,0.14216157]
["bitfinex","SOLUSD",1756477112105,34.86944542,209.64,209.58,34.17944542]
["bitfinex","SOLUSD",1756477112299,0.69,209.68,209.62,0.14216157]
["bitfinex","SOLUSD",1756477112495,0.69,209.68,209.55,17.40245764]
["bitfinex","SOLUSD",1756477112496,0.69,209.71,209.66,34.17944542]
["bitfinex","SOLUSD",1756477112696,34.86944542,209.71,209.65,34.32160699]
["bitfinex","SOLUSD",1756477112915,34.17944542,209.7,209.65,0.14216157]
["bitfinex","SOLUSD",1756477113296,0.69,209.75,209.66,34.17944542]
["bitfinex","SOLUSD",1756477113526,0.69,209.78,209.66,35.02160699]
["bitfinex","SOLUSD",1756477113697,5.45690099,209.78,209.66,34.32160699]
["bitfinex","SOLUSD",1756477114021,34.17944542,209.73,209.66,0.14216157]
["bitfinex","SOLUSD",1756477114224,34.17944542,209.74,209.66,34.32160699]
["bitfinex","SOLUSD",1756477114432,0.69,209.83,209.73,26.0]
["bitfinex","SOLUSD",1756477114726,0.69,209.83,209.76,0.14216157]
["bitfinex","SOLUSD",1756477115027,0.69,209.83,209.76,39.05601001]
["bitfinex","SOLUSD",1756477115028,34.17944542,209.82,209.76,39.05601001]
["bitfinex","SOLUSD",1756477115325,0.69,209.83,209.76,39.0888782]
["bitfinex","SOLUSD",1756477115497,5.45577996,209.83,209.76,0.14216157]
["bitfinex","SOLUSD",1756477115697,34.17944542,209.79,209.6,20.0]
["bitfinex","SOLUSD",1756477115996,34.17944542,209.79,209.73,0.14216157]
["bitfinex","SOLUSD",1756477115997,34.17944542,209.77,209.73,0.14216157]
["bitfinex","SOLUSD",1756477116195,0.69,209.79,209.61,18.36635876]
["bitfinex","SOLUSD",1756477116398,16.68018686,209.83,209.66,4.69080863]
["bitfinex","SOLUSD",1756477116399,0.69,209.78,209.66,4.69080863]
["bitfinex","SOLUSD",1756477116636,34.17944542,209.73,209.66,4.69080863]
["bitfinex","SOLUSD",1756477116923,34.17944542,209.71,209.65,34.17944542]
["bitfinex","SOLUSD",1756477117236,34.17944542,209.71,209.61,18.36635876]
["bitfinex","SOLUSD",1756477117420,0.69,209.72,209.61,48.86]
["bitfinex","SOLUSD",1756477117609,34.17944542,209.68,209.58,4.77144765]
["bitfinex","SOLUSD",1756477117802,20.14216157,209.82,209.58,4.77144765]
["bitfinex","SOLUSD",1756477117803,4.76576276,209.83,209.63,13.59559401]
["bitfinex","SOLUSD",1756477118004,0.69,209.82,209.7,34.17944542]
["bitfinex","SOLUSD",1756477118200,0.69,209.81,209.74,34.17944542]
["bitfinex","SOLUSD",1756477118406,34.17944542,209.8,209.75,0.14216157]
["bitfinex","SOLUSD",1756477118728,0.69,209.85,209.77,0.14216157]
["bitfinex","SOLUSD",1756477118916,0.69,209.85,209.78,0.14216157]
["bitfinex","SOLUSD",1756477119109,34.17944542,209.83,209.78,0.14216157]
["bitfinex","SOLUSD",1756477119328,0.69,209.82,209.64,16.69528715]
["bitfinex","SOLUSD",1756477119538,34.17944542,209.79,209.73,34.32160699]
["bitfinex","SOLUSD",1756477119842,0.69,209.82,209.73,34.32160699]
["bitfinex","SOLUSD",1756477120012,0.69,209.79,209.69,34.17944542]
["bitfinex","SOLUSD",1756477120197,34.17944542,209.77,209.7,34.17944542]
["bitfinex","SOLUSD",1756477120601,0.69,209.86,209.77,0.14216157]
["bitfinex","SOLUSD",1756477120902,0.1,209.88,209.72,39.59559401]
["bitfinex","SOLUSD",1756477120903,34.17944542,209.79,209.73,34.32160699]
["bitfinex","SOLUSD",1756477121127,34.17944542,209.77,209.7,34.17944542]
["bitfinex","SOLUSD",1756477121330,16.97944015,209.84,209.76,25.96271183]
["bitfinex","SOLUSD",1756477121331,0.69,209.83,209.76,25.96271183]
["bitfinex","SOLUSD",1756477121641,0.69,209.83,209.77,0.14216157]
["bitfinex","SOLUSD",1756477121803,25.96271183,209.78,209.71,0.14216157]
["bitfinex","SOLUSD",1756477122006,25.96271183,209.76,209.7,25.96271183]
["bitfinex","SOLUSD",1756477122503,0.69,209.79,209.69,25.96271183]
["bitfinex","SOLUSD",1756477122704,25.96271183,209.71,209.62,0.7]
["bitfinex","SOLUSD",1756477122915,25.96271183,209.76,209.69,25.96271183]
["bitfinex","SOLUSD",1756477123242,16.68021407,209.83,209.76,0.14216157]
["bitfinex","SOLUSD",1756477123243,0.69,209.83,209.76,0.14216157]
["bitfinex","SOLUSD",1756477123427,5.45577431,209.83,209.73,4.76787988]
["bitfinex","SOLUSD",1756477123637,25.96271183,209.8,209.74,25.96271183]
["bitfinex","SOLUSD",1756477123815,4.76577431,209.83,209.69,0.14216157]
["bitfinex","SOLUSD",1756477123816,26.65271183,209.79,209.73,25.96271183]
["bitfinex","SOLUSD",1756477124210,4.76577431,209.83,209.75,25.96271183]
["bitfinex","SOLUSD",1756477124535,0.69,209.82,209.69,0.84216157]
["bitfinex","SOLUSD",1756477124844,0.3,209.84,209.81,25.96271183]
["bitfinex","SOLUSD",1756477125143,25.96271183,209.82,209.76,0.14216157]
["bitfinex","SOLUSD",1756477125446,0.3,209.84,209.82,0.14216157]
["bitfinex","SOLUSD",1756477125633,0.3,209.84,209.81,0.14216157]
["bitfinex","SOLUSD",1756477125942,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477126737,0.3,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1756477126925,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477127130,0.3,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1756477127450,0.3,209.84,209.83,30.87063616]
["bitfinex","SOLUSD",1756477127941,0.3,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1756477128246,0.3,209.84,209.83,30.87063616]
["bitfinex","SOLUSD",1756477128410,0.3,209.84,209.79,25.96271183]
["bitfinex","SOLUSD",1756477128738,0.3,209.84,209.82,25.96271183]
["bitfinex","SOLUSD",1756477129234,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477129834,0.3,209.84,209.81,0.14216157]
["bitfinex","SOLUSD",1756477130034,0.3,209.84,209.83,25.96271183]
["bitfinex","SOLUSD",1756477130269,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477130415,0.3,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1756477130736,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477131317,0.3,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1756477131546,0.3,209.84,209.83,30.87063616]
["bitfinex","SOLUSD",1756477132951,0.3,209.84,209.83,26.1048734]
["bitfinex","SOLUSD",1756477133131,0.3,209.84,209.83,0.14216157]
["bitfinex","SOLUSD",1756477133334,0.3,209.84,209.83,4.90792433]
["bitfinex","SOLUSD",1756477133861,1e-08,209.84,209.83,45.16623017]
["bitfinex","SOLUSD",1756477134162,0.1,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1756477134363,0.1,209.88,209.87,26.1048734]
["bitfinex","SOLUSD",1756477135163,0.1,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1756477135343,0.1,209.88,209.87,26.1048734]
["bitfinex","SOLUSD",1756477135544,0.1,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1756477135772,0.1,209.88,209.87,30.72756626]
["bitfinex","SOLUSD",1756477136071,0.1,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1756477136072,0.79,209.88,209.8,4.76644423]
["bitfinex","SOLUSD",1756477136238,0.79,209.88,209.8,25.96271183]
["bitfinex","SOLUSD",1756477136239,25.96271183,209.86,209.8,25.96271183]
["bitfinex","SOLUSD",1756477136438,0.1,209.88,209.78,0.7]
["bitfinex","SOLUSD",1756477136674,0.1,209.88,209.86,25.96271183]
["bitfinex","SOLUSD",1756477136973,0.69,209.87,209.74,26.7]
["bitfinex","SOLUSD",1756477137135,25.96271183,209.84,209.71,11.92122454]
["bitfinex","SOLUSD",1756477137471,25.96271183,209.8,209.74,25.96271183]
["bitfinex","SOLUSD",1756477137680,25.96271183,209.8,209.71,65.28971435]
["bitfinex","SOLUSD",1756477137681,0.69,209.79,209.72,25.96271183]
["bitfinex","SOLUSD",1756477137970,0.69,209.79,209.74,25.96271183]
["bitfinex","SOLUSD",1756477138137,0.69,209.82,209.78,25.96271183]
["bitfinex","SOLUSD",1756477138333,0.69,209.81,209.72,13.59559401]
["bitfinex","SOLUSD",1756477138530,26.65271183,209.81,209.75,25.96271183]
["bitfinex","SOLUSD",1756477138840,4.86467223,209.88,209.71,65.26971435]
["bitfinex","SOLUSD",1756477138841,0.1,209.88,209.71,65.26971435]
["bitfinex","SOLUSD",1756477139048,0.69,209.85,209.78,25.96271183]
["bitfinex","SOLUSD",1756477139255,25.96271183,209.82,209.76,25.96271183]
["bitfinex","SOLUSD",1756477139461,0.1,209.88,209.76,25.96271183]
["bitfinex","SOLUSD",1756477139663,0.1,209.88,209.86,25.96271183]
["bitfinex","SOLUSD",1756477139880,0.1,209.88,209.87,26.1048734]
["bitfinex","SOLUSD",1756477140077,0.1,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1756477140386,26.75271183,209.88,209.77,0.14216157]
["bitfinex","SOLUSD",1756477140677,26.75271183,209.88,209.76,49.28]
["bitfinex","SOLUSD",1756477140678,0.79,209.88,209.79,26.14216157]
["bitfinex","SOLUSD",1756477140851,0.79,209.88,209.85,25.96271183]
["bitfinex","SOLUSD",1756477141049,0.1,209.88,209.87,0.14216157]
["bitfinex","SOLUSD",1756477141274,1e-08,209.88,209.87,40.37046741]
["bitfinex","SOLUSD",1756477141488,1e-08,209.88,209.87,45.61180728]
["bitfinex","SOLUSD",1756477141783,1e-08,209.88,209.87,49.10989752]
["bitfinex","SOLUSD",1756477141957,300.02,210.0,209.95,0.14216157]
["bitfinex","SOLUSD",1756477142158,300.02,210.0,209.99,25.96271183]
["bitfinex","SOLUSD",1756477142366,300.72,210.0,209.84,0.67]
["bitfinex","SOLUSD",1756477142581,300.72,210.0,209.93,0.14216157]
["bitfinex","SOLUSD",1756477142795,300.02,210.0,209.99,25.96271183]
["bitfinex","SOLUSD",1756477142970,300.72,210.0,209.98,25.96271183]
["bitfinex","SOLUSD",1756477143178,300.02,210.0,209.93,26.0]
["bitfinex","SOLUSD",1756477143354,276.06436332,210.0,209.99,26.1048734]
["bitfinex","SOLUSD",1756477143688,276.06436332,210.0,209.99,34.36301657]
["bitfinex","SOLUSD",1756477143879,276.06436332,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1756477144066,276.06436332,210.0,209.96,11.9068644]
["bitfinex","SOLUSD",1756477144067,276.76436332,210.0,209.96,25.96271183]
["bitfinex","SOLUSD",1756477144279,0.7,209.99,209.92,16.67301829]
["bitfinex","SOLUSD",1756477144474,0.7,209.99,209.94,25.96271183]
["bitfinex","SOLUSD",1756477144655,276.12436332,210.0,209.97,25.96271183]
["bitfinex","SOLUSD",1756477144988,276.12436332,210.0,209.92,16.81517986]
["bitfinex","SOLUSD",1756477144989,25.96271183,209.98,209.92,30.76371951]
["bitfinex","SOLUSD",1756477145195,26.66271183,209.97,209.92,4.76371951]
["bitfinex","SOLUSD",1756477145420,25.96271183,209.93,209.79,0.67]
["bitfinex","SOLUSD",1756477145556,25.96271183,209.84,209.75,3.49969506]
["bitfinex","SOLUSD",1756477145874,25.96271183,209.84,209.77,26.0]
["bitfinex","SOLUSD",1756477145875,0.7,209.84,209.77,26.0]
["bitfinex","SOLUSD",1756477146176,0.7,209.87,209.78,3.50062628]
["bitfinex","SOLUSD",1756477146357,0.7,209.92,209.86,25.96271183]
["bitfinex","SOLUSD",1756477146557,0.7,209.92,209.83,0.14216157]
["bitfinex","SOLUSD",1756477146764,0.7,209.92,209.89,25.96271183]
["bitfinex","SOLUSD",1756477146975,25.96271183,209.9,209.78,48.5]
["bitfinex","SOLUSD",1756477147279,0.7,209.93,209.89,25.96271183]
["bitfinex","SOLUSD",1756477147480,276.82436332,210.0,209.94,16.67142992]
["bitfinex","SOLUSD",1756477147653,276.12436332,210.0,209.99,25.96271183]
["bitfinex","SOLUSD",1756477147853,276.12436332,210.0,209.97,51.96271183]
["bitfinex","SOLUSD",1756477148279,251.44241516,210.0,209.99,26.1048734]
["bitfinex","SOLUSD",1756477148462,194.77664835,210.0,209.99,4.31518186]
["bitfinex","SOLUSD",1756477148780,1.73092633,210.15,210.02,26.0]
["bitfinex","SOLUSD",1756477149077,0.7,210.14,210.05,26.14216157]
["bitfinex","SOLUSD",1756477149395,0.7,210.14,209.95,20.0]
["bitfinex","SOLUSD",1756477149396,25.96271183,210.06,209.97,26.0]
["bitfinex","SOLUSD",1756477149559,25.96271183,210.04,209.98,8.26677954]
["bitfinex","SOLUSD",1756477149760,26.66271183,210.03,209.98,4.762145]
["bitfinex","SOLUSD",1756477149954,25.96271183,210.0,209.91,0.14216157]
["bitfinex","SOLUSD",1756477150154,0.7,210.09,209.99,25.96271183]
["bitfinex","SOLUSD",1756477150355,0.7,210.09,210.0,0.14216157]
["bitfinex","SOLUSD",1756477150785,26.66271183,210.09,210.03,25.96271183]
["bitfinex","SOLUSD",1756477150988,26.66271183,210.09,209.92,0.47637195]
["bitfinex","SOLUSD",1756477150989,13.59559401,210.03,209.97,0.080719]
["bitfinex","SOLUSD",1756477151284,49.14,210.08,209.97,0.080719]
["bitfinex","SOLUSD",1756477151493,25.96271183,210.05,209.97,0.080719]
["bitfinex","SOLUSD",1756477151679,0.7,210.08,209.98,16.6682541]
["bitfinex","SOLUSD",1756477151982,0.7,210.09,210.02,0.14216157]
["bitfinex","SOLUSD",1756477152157,0.7,210.09,210.03,25.96271183]
["bitfinex","SOLUSD",1756477152358,0.7,210.09,210.02,26.1048734]
["bitfinex","SOLUSD",1756477152359,25.96271183,210.08,210.02,26.1048734]
["bitfinex","SOLUSD",1756477152660,25.96271183,210.06,210.0,0.14216157]
["bitfinex","SOLUSD",1756477152967,25.96271183,210.02,209.99,3.51039446]
["bitfinex","SOLUSD",1756477153167,0.7,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1756477153368,25.96271183,209.99,209.82,28.59593937]
["bitfinex","SOLUSD",1756477153688,0.7,209.98,209.87,25.96271183]
["bitfinex","SOLUSD",1756477153892,13.59559401,210.05,209.88,3.51342429]
["bitfinex","SOLUSD",1756477153893,25.96271183,209.9,209.88,3.51342429]
["bitfinex","SOLUSD",1756477154096,26.66271183,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1756477154278,0.7,209.91,209.86,25.96271183]
["bitfinex","SOLUSD",1756477154601,0.7,209.96,209.88,25.96271183]
["bitfinex","SOLUSD",1756477154805,25.96271183,209.92,209.86,25.96271183]
["bitfinex","SOLUSD",1756477155093,0.7,209.91,209.81,25.96271183]
["bitfinex","SOLUSD",1756477155396,25.96271183,209.89,209.82,26.0]
["bitfinex","SOLUSD",1756477155692,0.7,209.88,209.8,25.96271183]
["bitfinex","SOLUSD",1756477155892,13.59559401,209.96,209.78,16.68414528]
["bitfinex","SOLUSD",1756477155893,25.96271183,209.84,209.78,16.68414528]
["bitfinex","SOLUSD",1756477156072,0.7,209.85,209.78,4.76689865]
["bitfinex","SOLUSD",1756477156270,25.96271183,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756477156470,25.96271183,209.84,209.78,30.72961048]
["bitfinex","SOLUSD",1756477156688,25.96271183,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756477156995,25.96271183,209.88,209.81,25.96271183]
["bitfinex","SOLUSD",1756477157196,0.7,209.93,209.82,26.14216157]
["bitfinex","SOLUSD",1756477157505,25.96271183,209.92,209.87,0.14216157]
["bitfinex","SOLUSD",1756477157808,0.7,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1756477158000,0.7,209.94,209.89,25.96271183]
["bitfinex","SOLUSD",1756477158304,0.7,209.97,209.92,25.96271183]
["bitfinex","SOLUSD",1756477158794,26.66271183,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477158976,0.7,209.97,209.92,25.96271183]
["bitfinex","SOLUSD",1756477159177,0.7,210.02,209.97,0.14216157]
["bitfinex","SOLUSD",1756477159391,0.7,210.07,209.99,25.96271183]
["bitfinex","SOLUSD",1756477159578,25.96271183,210.0,209.94,16.67110665]
["bitfinex","SOLUSD",1756477159891,25.96271183,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1756477160098,25.96271183,209.89,209.83,25.96271183]
["bitfinex","SOLUSD",1756477160268,25.96271183,209.88,209.82,11.91449801]
["bitfinex","SOLUSD",1756477160474,48.36,210.02,209.84,0.14216157]
["bitfinex","SOLUSD",1756477160671,0.7,209.94,209.82,37.91449801]
["bitfinex","SOLUSD",1756477160885,0.7,209.94,209.89,25.96271183]
["bitfinex","SOLUSD",1756477161087,25.96271183,209.92,209.86,0.14216157]
["bitfinex","SOLUSD",1756477161401,0.7,209.93,209.82,11.91449801]
["bitfinex","SOLUSD",1756477161402,25.96271183,209.88,209.82,11.91449801]
["bitfinex","SOLUSD",1756477161578,13.59559401,210.0,209.78,16.68414528]
["bitfinex","SOLUSD",1756477161579,25.96271183,209.87,209.78,16.68414528]
["bitfinex","SOLUSD",1756477161775,25.96271183,209.86,209.79,25.96271183]
["bitfinex","SOLUSD",1756477161996,25.96271183,209.85,209.79,25.96271183]
["bitfinex","SOLUSD",1756477162200,25.96271183,209.85,209.81,26.0]
["bitfinex","SOLUSD",1756477162503,25.96271183,209.85,209.79,25.96271183]
["bitfinex","SOLUSD",1756477162683,13.59559401,209.97,209.78,16.68414528]
["bitfinex","SOLUSD",1756477162684,25.96271183,209.82,209.78,16.68414528]
["bitfinex","SOLUSD",1756477162881,26.66271183,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1756477163209,26.66271183,209.82,209.78,4.79689865]
["bitfinex","SOLUSD",1756477163377,0.7,209.82,209.78,4.79689865]
["bitfinex","SOLUSD",1756477163577,25.96271183,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756477163789,0.7,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756477164176,0.7,209.84,209.8,16.68255481]
["bitfinex","SOLUSD",1756477164177,0.7,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1756477164499,0.7,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1756477164500,0.7,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1756477164712,13.59559401,209.93,209.8,4.76644423]
["bitfinex","SOLUSD",1756477165008,25.96271183,209.81,209.78,4.79670766]
["bitfinex","SOLUSD",1756477165183,26.66271183,209.8,209.78,4.79670766]
["bitfinex","SOLUSD",1756477165506,26.66271183,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477165910,0.7,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477166205,26.66271183,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477167195,26.66271183,209.79,209.68,42.65481407]
["bitfinex","SOLUSD",1756477167506,0.7,209.78,209.7,25.96271183]
["bitfinex","SOLUSD",1756477167705,25.96271183,209.81,209.75,25.96271183]
["bitfinex","SOLUSD",1756477167908,25.96271183,209.8,209.74,25.96271183]
["bitfinex","SOLUSD",1756477168208,25.96271183,209.81,209.73,0.14216157]
["bitfinex","SOLUSD",1756477168503,0.7,209.82,209.77,25.96271183]
["bitfinex","SOLUSD",1756477168895,0.7,209.81,209.72,4.76826244]
["bitfinex","SOLUSD",1756477169102,25.96271183,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1756477169284,25.96271183,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1756477169484,26.66271183,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1756477169713,0.7,209.76,209.72,11.92065611]
["bitfinex","SOLUSD",1756477169887,45.96271183,209.88,209.72,11.92065611]
["bitfinex","SOLUSD",1756477169888,0.7,209.83,209.75,25.96271183]
["bitfinex","SOLUSD",1756477170090,0.7,209.88,209.81,25.96271183]
["bitfinex","SOLUSD",1756477170330,14.42,210.03,209.76,0.14216157]
["bitfinex","SOLUSD",1756477170331,25.96271183,209.91,209.8,0.14216157]
["bitfinex","SOLUSD",1756477170520,2.49034473,210.02,209.9,25.96271183]
["bitfinex","SOLUSD",1756477170816,0.72,209.96,209.86,25.96271183]
["bitfinex","SOLUSD",1756477171021,48.28,210.05,209.86,25.96271183]
["bitfinex","SOLUSD",1756477171022,25.96271183,209.92,209.86,0.14216157]
["bitfinex","SOLUSD",1756477171184,13.59559401,209.99,209.85,51.96271183]
["bitfinex","SOLUSD",1756477171185,25.96271183,209.9,209.85,0.14216157]
["bitfinex","SOLUSD",1756477171382,26.68271183,209.89,209.85,0.14216157]
["bitfinex","SOLUSD",1756477171581,0.06,209.97,209.85,0.14216157]
["bitfinex","SOLUSD",1756477171801,25.96271183,209.92,209.86,42.64049701]
["bitfinex","SOLUSD",1756477172003,25.96271183,209.93,209.87,25.96271183]
["bitfinex","SOLUSD",1756477172181,0.72,209.94,209.89,25.96271183]
["bitfinex","SOLUSD",1756477172383,26.68271183,209.94,209.88,25.96271183]
["bitfinex","SOLUSD",1756477172812,25.96271183,209.92,209.86,42.64049701]
["bitfinex","SOLUSD",1756477173001,26.68271183,209.94,209.88,25.96271183]
["bitfinex","SOLUSD",1756477173201,0.72,209.94,209.86,16.67778518]
["bitfinex","SOLUSD",1756477173385,25.96271183,209.92,209.87,0.14216157]
["bitfinex","SOLUSD",1756477173583,0.72,209.91,209.87,0.14216157]
["bitfinex","SOLUSD",1756477173908,0.72,209.9,209.86,30.72779331]
["bitfinex","SOLUSD",1756477174082,25.96271183,209.93,209.87,26.1048734]
["bitfinex","SOLUSD",1756477174282,0.06,209.97,209.93,0.14216157]
["bitfinex","SOLUSD",1756477174586,0.06,209.97,209.94,25.96271183]
["bitfinex","SOLUSD",1756477174818,0.06,209.97,209.92,25.96271183]
["bitfinex","SOLUSD",1756477175218,0.78,209.97,209.92,25.96271183]
["bitfinex","SOLUSD",1756477175419,0.72,209.96,209.83,0.11]
["bitfinex","SOLUSD",1756477175595,25.96271183,209.93,209.87,0.14216157]
["bitfinex","SOLUSD",1756477175787,25.96271183,209.91,209.86,42.67778518]
["bitfinex","SOLUSD",1756477176187,0.72,209.96,209.87,25.96271183]
["bitfinex","SOLUSD",1756477176511,25.96271183,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756477176720,25.96271183,209.86,209.83,16.68016966]
["bitfinex","SOLUSD",1756477176916,0.72,209.94,209.85,25.96271183]
["bitfinex","SOLUSD",1756477177101,0.06,209.97,209.85,25.96271183]
["bitfinex","SOLUSD",1756477177102,0.06,209.97,209.9,25.96271183]
["bitfinex","SOLUSD",1756477177299,25.96271183,209.91,209.86,0.14216157]
["bitfinex","SOLUSD",1756477177508,25.96271183,209.93,209.86,26.1048734]
["bitfinex","SOLUSD",1756477177815,0.72,209.96,209.87,42.63970234]
["bitfinex","SOLUSD",1756477178007,25.96271183,209.93,209.87,42.63970234]
["bitfinex","SOLUSD",1756477178215,0.06,209.97,209.87,4.76485443]
["bitfinex","SOLUSD",1756477178216,0.72,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756477178415,26.68271183,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1756477178609,25.96271183,209.89,209.87,4.76485443]
["bitfinex","SOLUSD",1756477178915,25.96271183,209.93,209.87,30.72756626]
["bitfinex","SOLUSD",1756477179118,25.96271183,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1756477179301,0.72,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1756477179500,0.06,209.97,209.87,16.67699051]
["bitfinex","SOLUSD",1756477179501,0.72,209.96,209.88,25.96271183]
["bitfinex","SOLUSD",1756477179718,0.06,209.97,209.93,42.6349359]
["bitfinex","SOLUSD",1756477179895,0.06,209.97,209.93,16.67222407]
["bitfinex","SOLUSD",1756477180094,0.72,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756477180301,0.06,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1756477180302,25.96271183,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1756477180504,0.72,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1756477180926,26.02271183,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477181227,26.02271183,209.97,209.9,16.67460694]
["bitfinex","SOLUSD",1756477181228,25.96271183,209.95,209.9,16.67460694]
["bitfinex","SOLUSD",1756477181432,0.06,209.97,209.91,0.14216157]
["bitfinex","SOLUSD",1756477181613,0.06,209.97,209.92,25.96271183]
["bitfinex","SOLUSD",1756477181808,25.96271183,209.95,209.93,4.76349259]
["bitfinex","SOLUSD",1756477182205,0.06,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1756477182426,26.68271183,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1756477182604,0.06,209.97,209.88,26.1048734]
["bitfinex","SOLUSD",1756477182605,0.72,209.95,209.88,26.1048734]
["bitfinex","SOLUSD",1756477182931,0.72,209.95,209.88,255.88106931]
["bitfinex","SOLUSD",1756477182932,25.96271183,209.94,209.88,255.88106931]
["bitfinex","SOLUSD",1756477183421,0.06,209.95,209.93,26.1048734]
["bitfinex","SOLUSD",1756477183604,0.06,209.95,209.89,0.14216157]
["bitfinex","SOLUSD",1756477183804,0.06,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756477184109,0.78,209.95,209.92,4.76371951]
["bitfinex","SOLUSD",1756477184318,0.06,209.97,209.94,51.96271183]
["bitfinex","SOLUSD",1756477184502,1e-08,209.97,209.96,26.1048734]
["bitfinex","SOLUSD",1756477184703,1e-08,209.97,209.96,26.14216157]
["bitfinex","SOLUSD",1756477184904,1e-08,209.97,209.96,52.1048734]
["bitfinex","SOLUSD",1756477185325,25.96271184,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1756477185516,1e-08,209.97,209.93,0.14216157]
["bitfinex","SOLUSD",1756477185709,26.68271184,209.97,209.92,16.67301829]
["bitfinex","SOLUSD",1756477185915,25.96271184,209.97,209.92,11.90929878]
["bitfinex","SOLUSD",1756477186122,25.96271184,209.97,209.91,4.76394645]
["bitfinex","SOLUSD",1756477186123,26.68271183,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756477186316,0.72,209.96,209.91,16.67381258]
["bitfinex","SOLUSD",1756477186504,1e-08,209.97,209.91,4.76394645]
["bitfinex","SOLUSD",1756477186505,0.72,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756477186695,25.96271183,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756477186897,0.72,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756477187095,26.68271183,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756477187320,25.96271183,209.94,209.91,4.76394645]
["bitfinex","SOLUSD",1756477187523,25.96271183,209.96,209.91,4.76394645]
["bitfinex","SOLUSD",1756477187699,25.96271183,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1756477187895,25.96271183,209.96,209.9,37.87312588]
["bitfinex","SOLUSD",1756477188096,25.96271183,209.95,209.9,0.14216157]
["bitfinex","SOLUSD",1756477188394,1e-08,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477188818,25.96271184,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477189010,25.96271183,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1756477189205,25.96271183,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1756477189403,25.96271183,209.96,209.9,26.1048734]
["bitfinex","SOLUSD",1756477189612,26.68271184,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477189814,1e-08,209.97,209.96,25.96271183]
["bitfinex","SOLUSD",1756477190117,1e-08,209.97,209.96,26.1048734]
["bitfinex","SOLUSD",1756477190440,1e-08,209.97,209.96,52.2148734]
["bitfinex","SOLUSD",1756477190607,1e-08,209.97,209.96,52.1048734]
["bitfinex","SOLUSD",1756477191317,1e-08,209.97,209.96,125.12622717]
["bitfinex","SOLUSD",1756477191503,53.8496534,210.15,209.96,125.12622717]
["bitfinex","SOLUSD",1756477191504,0.72,210.13,209.99,26.0]
["bitfinex","SOLUSD",1756477191702,0.72,210.13,210.05,25.96271183]
["bitfinex","SOLUSD",1756477191703,25.96271183,210.11,210.05,25.96271183]
["bitfinex","SOLUSD",1756477191915,25.96271183,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1756477192236,25.96271183,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1756477192413,26.68271183,210.07,210.03,4.76122458]
["bitfinex","SOLUSD",1756477192727,4.75901569,210.13,210.0,0.14216157]
["bitfinex","SOLUSD",1756477192728,26.68271183,210.06,210.0,26.1048734]
["bitfinex","SOLUSD",1756477193108,26.68271183,210.06,210.0,4.90385874]
["bitfinex","SOLUSD",1756477193304,0.72,210.06,210.01,25.96271183]
["bitfinex","SOLUSD",1756477193826,25.96271183,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1756477193998,0.72,210.05,209.96,4.82575976]
["bitfinex","SOLUSD",1756477194203,25.96271183,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1756477194503,25.96271183,209.96,209.89,42.63811323]
["bitfinex","SOLUSD",1756477194701,25.96271183,209.96,209.9,25.96271183]
["bitfinex","SOLUSD",1756477194897,26.68271183,209.97,209.91,25.96271183]
["bitfinex","SOLUSD",1756477195125,26.68271183,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1756477195126,0.72,209.97,209.89,16.6754014]
["bitfinex","SOLUSD",1756477195309,0.72,210.01,209.93,30.72620442]
["bitfinex","SOLUSD",1756477195508,0.72,210.01,209.96,25.96271183]
["bitfinex","SOLUSD",1756477195909,0.72,210.01,209.95,25.96271183]
["bitfinex","SOLUSD",1756477196125,26.68271183,210.01,209.95,25.96271183]
["bitfinex","SOLUSD",1756477196321,25.96271183,210.02,209.96,25.96271183]
["bitfinex","SOLUSD",1756477196503,9.47728817,209.95,209.94,0.14216157]
["bitfinex","SOLUSD",1756477196699,9.47728817,209.95,209.94,26.1048734]
["bitfinex","SOLUSD",1756477196905,26.68271183,210.04,209.94,26.1048734]
["bitfinex","SOLUSD",1756477197113,26.68271183,210.04,209.98,25.96271183]
["bitfinex","SOLUSD",1756477197338,0.72,210.09,210.01,25.96271183]
["bitfinex","SOLUSD",1756477197531,25.96271183,210.08,210.02,25.96271183]
["bitfinex","SOLUSD",1756477197834,0.72,210.09,210.04,25.96271183]
["bitfinex","SOLUSD",1756477198031,25.96271183,210.12,210.06,25.96271183]
["bitfinex","SOLUSD",1756477198233,26.68271183,210.11,210.05,25.96271183]
["bitfinex","SOLUSD",1756477198408,1.03092633,210.15,210.11,0.14216157]
["bitfinex","SOLUSD",1756477198613,1.03092633,210.15,210.11,26.14216157]
["bitfinex","SOLUSD",1756477198832,1.03092633,210.15,210.1,25.96271183]
["bitfinex","SOLUSD",1756477198833,1.75092633,210.15,210.1,25.96271183]
["bitfinex","SOLUSD",1756477199009,1.03092633,210.15,210.13,25.96271183]
["bitfinex","SOLUSD",1756477199413,1.03092633,210.15,210.14,30.86360567]
["bitfinex","SOLUSD",1756477199616,1.03092633,210.15,210.14,4.90089384]
["bitfinex","SOLUSD",1756477199831,1.03092633,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756477200404,1.03092633,210.15,210.13,26.1048734]
["bitfinex","SOLUSD",1756477200610,1.03092633,210.15,210.14,26.1048734]
["bitfinex","SOLUSD",1756477200916,1.03092633,210.15,210.14,52.1048734]
["bitfinex","SOLUSD",1756477201227,1.03092633,210.15,210.14,26.1048734]
["bitfinex","SOLUSD",1756477201418,1.03092633,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1756477201733,1.03092633,210.15,210.06,3.45938387]
["bitfinex","SOLUSD",1756477201734,27.65363816,210.15,210.09,25.96271183]
["bitfinex","SOLUSD",1756477201929,27.65363816,210.15,210.07,4.76031798]
["bitfinex","SOLUSD",1756477202137,1.69092633,210.15,210.07,4.76031798]
["bitfinex","SOLUSD",1756477202435,27.65363816,210.15,210.07,16.80327452]
["bitfinex","SOLUSD",1756477202730,1.03092633,210.15,210.13,25.96271183]
["bitfinex","SOLUSD",1756477202907,1.03092633,210.15,210.08,47.94]
["bitfinex","SOLUSD",1756477202908,1.03092633,210.15,210.14,26.1048734]
["bitfinex","SOLUSD",1756477203113,1.03092633,210.15,210.14,0.14216157]
["bitfinex","SOLUSD",1756477203333,1e-08,210.15,210.14,26.2148734]
["bitfinex","SOLUSD",1756477203638,0.66,210.31,210.18,0.14216157]
["bitfinex","SOLUSD",1756477203813,26.62271183,210.3,210.23,26.1048734]
["bitfinex","SOLUSD",1756477204011,25.96271183,210.29,210.23,26.1048734]
["bitfinex","SOLUSD",1756477204338,0.66,210.3,210.23,26.1048734]
["bitfinex","SOLUSD",1756477204535,0.66,210.3,210.22,26.0]
["bitfinex","SOLUSD",1756477204536,0.66,210.34,210.25,0.14216157]
["bitfinex","SOLUSD",1756477204840,0.66,210.34,210.27,0.14216157]
["bitfinex","SOLUSD",1756477205019,25.96271183,210.3,210.22,26.0]
["bitfinex","SOLUSD",1756477205210,4.75283987,210.41,210.24,0.14216157]
["bitfinex","SOLUSD",1756477205211,25.96271183,210.29,210.24,0.14216157]
["bitfinex","SOLUSD",1756477205418,26.62271183,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1756477205620,25.96271183,210.26,210.21,0.14216157]
["bitfinex","SOLUSD",1756477205944,25.96271183,210.28,210.23,0.14216157]
["bitfinex","SOLUSD",1756477206109,13.59559401,210.38,210.23,0.14216157]
["bitfinex","SOLUSD",1756477206408,25.96271183,210.29,210.23,26.1048734]
["bitfinex","SOLUSD",1756477206612,0.66,210.32,210.25,0.14216157]
["bitfinex","SOLUSD",1756477206818,0.66,210.35,210.27,0.14216157]
["bitfinex","SOLUSD",1756477207045,25.96271183,210.33,210.25,0.14216157]
["bitfinex","SOLUSD",1756477207353,114.10026666,210.44,210.25,0.14216157]
["bitfinex","SOLUSD",1756477207354,0.02,210.49,210.29,0.14216157]
["bitfinex","SOLUSD",1756477207540,0.02,210.49,210.45,25.96271183]
["bitfinex","SOLUSD",1756477207721,0.02,210.49,210.45,0.14216157]
["bitfinex","SOLUSD",1756477207920,0.02,210.49,210.46,0.47514967]
["bitfinex","SOLUSD",1756477208150,0.02,210.49,210.45,0.14216157]
["bitfinex","SOLUSD",1756477208351,0.02,210.49,210.48,25.96271183]
["bitfinex","SOLUSD",1756477208524,0.02,210.49,210.48,26.1048734]
["bitfinex","SOLUSD",1756477208852,0.02,210.49,210.48,39.81046741]
["bitfinex","SOLUSD",1756477209140,1.01921126,210.56,210.48,39.81046741]
["bitfinex","SOLUSD",1756477209455,1.01921126,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1756477209625,1.01921126,210.56,210.42,0.09]
["bitfinex","SOLUSD",1756477209626,25.96271183,210.54,210.42,0.09]
["bitfinex","SOLUSD",1756477209819,1.01921126,210.56,210.53,25.96271183]
["bitfinex","SOLUSD",1756477210028,1.01921126,210.56,210.54,0.14216157]
["bitfinex","SOLUSD",1756477210223,1.01921126,210.56,210.55,0.14216157]
["bitfinex","SOLUSD",1756477210448,1.01921126,210.56,210.55,26.1048734]
["bitfinex","SOLUSD",1756477211046,1.01921126,210.56,210.55,0.14216157]
["bitfinex","SOLUSD",1756477211348,27.64192309,210.56,210.4,0.09]
["bitfinex","SOLUSD",1756477211551,25.96271183,210.49,210.43,25.96271183]
["bitfinex","SOLUSD",1756477211730,0.66,210.48,210.4,4.75285171]
["bitfinex","SOLUSD",1756477211925,26.62271183,210.48,210.4,4.75285171]
["bitfinex","SOLUSD",1756477212143,0.66,210.47,210.34,47.78]
["bitfinex","SOLUSD",1756477212344,25.96271183,210.4,210.28,4.755564]
["bitfinex","SOLUSD",1756477212538,0.66,210.39,210.28,69.28717868]
["bitfinex","SOLUSD",1756477212736,33.59559401,210.51,210.28,52.625564]
["bitfinex","SOLUSD",1756477212737,0.66,210.43,210.28,52.625564]
["bitfinex","SOLUSD",1756477212932,0.66,210.43,210.37,25.96271183]
["bitfinex","SOLUSD",1756477213127,0.66,210.43,210.36,25.96271183]
["bitfinex","SOLUSD",1756477213340,0.66,210.43,210.28,69.68446487]
["bitfinex","SOLUSD",1756477213341,25.96271183,210.39,210.28,69.20890847]
["bitfinex","SOLUSD",1756477213548,25.96271183,210.37,210.3,4.75491651]
["bitfinex","SOLUSD",1756477213850,26.62271183,210.36,210.3,25.96271183]
["bitfinex","SOLUSD",1756477214150,0.66,210.36,210.3,25.96271183]
["bitfinex","SOLUSD",1756477214338,25.96271183,210.39,210.33,25.96271183]
["bitfinex","SOLUSD",1756477214532,25.96271183,210.35,210.28,9.45569418]
["bitfinex","SOLUSD",1756477214731,25.96271183,210.32,210.19,0.09]
["bitfinex","SOLUSD",1756477214933,25.96271183,210.29,210.17,4.758053]
["bitfinex","SOLUSD",1756477215138,25.96271183,210.42,210.17,4.758053]
["bitfinex","SOLUSD",1756477215139,0.66,210.28,210.17,4.758053]
["bitfinex","SOLUSD",1756477215352,23.07285567,210.58,210.17,4.758053]
["bitfinex","SOLUSD",1756477215353,22.48452932,210.44,210.27,25.96271183]
["bitfinex","SOLUSD",1756477215532,3.14452932,210.44,210.37,25.96271183]
["bitfinex","SOLUSD",1756477215738,0.66,210.43,210.37,25.96271183]
["bitfinex","SOLUSD",1756477215943,0.66,210.43,210.36,25.96271183]
["bitfinex","SOLUSD",1756477216146,0.66,210.43,210.34,26.0]
["bitfinex","SOLUSD",1756477216355,25.96271183,210.42,210.36,25.96271183]
["bitfinex","SOLUSD",1756477216654,0.66,210.41,210.34,25.96271183]
["bitfinex","SOLUSD",1756477216954,25.96271183,210.35,210.28,56.71827583]
["bitfinex","SOLUSD",1756477217150,0.66,210.37,210.3,25.96271183]
["bitfinex","SOLUSD",1756477217357,25.96271183,210.36,210.3,25.96271183]
["bitfinex","SOLUSD",1756477217539,33.89211862,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1756477217725,0.66,210.36,210.31,50.53421837]
["bitfinex","SOLUSD",1756477217928,33.89211862,210.39,210.32,33.89211862]
["bitfinex","SOLUSD",1756477218122,0.66,210.46,210.38,33.89211862]
["bitfinex","SOLUSD",1756477218351,0.66,210.46,210.4,33.89211862]
["bitfinex","SOLUSD",1756477218552,33.89211862,210.44,210.38,33.89211862]
["bitfinex","SOLUSD",1756477218757,0.66,210.46,210.38,33.89211862]
["bitfinex","SOLUSD",1756477218955,0.66,210.5,210.42,33.89211862]
["bitfinex","SOLUSD",1756477219156,0.66,210.54,210.46,33.89211862]
["bitfinex","SOLUSD",1756477219362,33.89211862,210.49,210.4,0.14216157]
["bitfinex","SOLUSD",1756477219569,0.66,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1756477219856,33.89211862,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1756477220059,33.89211862,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1756477220378,34.55211862,210.53,210.46,33.89211862]
["bitfinex","SOLUSD",1756477220571,33.89211862,210.49,210.44,26.0]
["bitfinex","SOLUSD",1756477220732,0.66,210.52,210.45,0.14216157]
["bitfinex","SOLUSD",1756477220933,34.55211862,210.52,210.44,26.0]
["bitfinex","SOLUSD",1756477221262,1.01921126,210.56,210.46,33.89211862]
["bitfinex","SOLUSD",1756477221263,0.66,210.55,210.46,33.89211862]
["bitfinex","SOLUSD",1756477221428,0.66,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1756477221635,33.89211862,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1756477222042,0.66,210.68,210.59,0.14216157]
["bitfinex","SOLUSD",1756477222248,2.48267847,210.7,210.67,33.89211862]
["bitfinex","SOLUSD",1756477222450,2.48267847,210.7,210.61,26.0]
["bitfinex","SOLUSD",1756477222451,0.66,210.7,210.61,26.0]
["bitfinex","SOLUSD",1756477222768,0.66,210.69,210.64,33.89211862]
["bitfinex","SOLUSD",1756477222945,0.66,210.68,210.64,33.89211862]
["bitfinex","SOLUSD",1756477223266,0.66,210.72,210.67,33.89211862]
["bitfinex","SOLUSD",1756477223447,33.89211862,210.73,210.67,33.89211862]
["bitfinex","SOLUSD",1756477223760,33.89211862,210.69,210.64,26.0]
["bitfinex","SOLUSD",1756477223931,5.14523578,210.74,210.63,33.89211862]
["bitfinex","SOLUSD",1756477223932,0.66,210.68,210.63,33.89211862]
["bitfinex","SOLUSD",1756477224136,33.89211862,210.7,210.64,33.89211862]
["bitfinex","SOLUSD",1756477224345,33.89211862,210.7,210.35,0.21324235]
["bitfinex","SOLUSD",1756477224346,0.66,210.69,210.58,26.0]
["bitfinex","SOLUSD",1756477224548,33.89211862,210.64,210.58,59.89211862]
["bitfinex","SOLUSD",1756477224733,34.55211862,210.63,210.56,33.89211862]
["bitfinex","SOLUSD",1756477225147,0.66,210.65,210.62,33.89211862]
["bitfinex","SOLUSD",1756477225349,0.66,210.69,210.63,33.89211862]
["bitfinex","SOLUSD",1756477225554,0.66,210.69,210.67,33.89211862]
["bitfinex","SOLUSD",1756477225737,0.66,210.69,210.59,13.73775558]
["bitfinex","SOLUSD",1756477225738,0.66,210.69,210.66,33.89211862]
["bitfinex","SOLUSD",1756477225952,0.66,210.73,210.68,33.89211862]
["bitfinex","SOLUSD",1756477226154,0.66,210.72,210.67,33.89211862]
["bitfinex","SOLUSD",1756477226358,33.89211862,210.69,210.62,26.0]
["bitfinex","SOLUSD",1756477226676,0.4,210.74,210.63,0.14216157]
["bitfinex","SOLUSD",1756477226874,0.4,210.74,210.71,33.89211862]
["bitfinex","SOLUSD",1756477227045,1.06,210.74,210.7,33.89211862]
["bitfinex","SOLUSD",1756477227245,0.4,210.74,210.73,33.89211862]
["bitfinex","SOLUSD",1756477227464,0.4,210.74,210.69,0.14216157]
["bitfinex","SOLUSD",1756477227878,0.4,210.74,210.73,33.89211862]
["bitfinex","SOLUSD",1756477228051,0.4,210.74,210.72,0.14216157]
["bitfinex","SOLUSD",1756477228381,0.4,210.74,210.71,26.0]
["bitfinex","SOLUSD",1756477228382,0.4,210.74,210.69,0.14216157]
["bitfinex","SOLUSD",1756477228535,0.4,210.74,210.71,33.89211862]
["bitfinex","SOLUSD",1756477228736,0.4,210.74,210.73,33.89211862]
["bitfinex","SOLUSD",1756477229181,0.4,210.74,210.73,34.03428019]
["bitfinex","SOLUSD",1756477229667,0.4,210.74,210.73,38.779689]
["bitfinex","SOLUSD",1756477230073,11.85376831,210.91,210.76,26.0]
["bitfinex","SOLUSD",1756477230074,0.66,210.91,210.76,26.0]
["bitfinex","SOLUSD",1756477230251,33.89211862,210.88,210.77,0.14216157]
["bitfinex","SOLUSD",1756477230586,4.74083607,210.94,210.71,4.74578102]
["bitfinex","SOLUSD",1756477230587,33.89211862,210.79,210.71,4.74578102]
["bitfinex","SOLUSD",1756477230877,0.66,210.87,210.65,11.86773712]
["bitfinex","SOLUSD",1756477230878,0.71,210.78,210.65,11.86773712]
["bitfinex","SOLUSD",1756477231054,33.89211862,210.76,210.7,33.89211862]
["bitfinex","SOLUSD",1756477231256,0.71,210.78,210.69,26.0]
["bitfinex","SOLUSD",1756477231460,0.71,210.78,210.72,4.745599]
["bitfinex","SOLUSD",1756477231780,34.60211862,210.78,210.72,33.89211862]
["bitfinex","SOLUSD",1756477231976,33.89211862,210.74,210.67,33.89211862]
["bitfinex","SOLUSD",1756477232177,0.71,210.77,210.64,47.63]
["bitfinex","SOLUSD",1756477232395,0.71,210.77,210.67,26.14216157]
["bitfinex","SOLUSD",1756477232569,33.89211862,210.76,210.67,26.0]
["bitfinex","SOLUSD",1756477232770,4.74338298,210.82,210.58,13.59559401]
["bitfinex","SOLUSD",1756477232771,33.89211862,210.74,210.65,47.54]
["bitfinex","SOLUSD",1756477233084,33.89211862,210.7,210.63,33.89211862]
["bitfinex","SOLUSD",1756477233288,34.60211862,210.71,210.58,11.87170784]
["bitfinex","SOLUSD",1756477233466,33.89211862,210.66,210.59,38.64049568]
["bitfinex","SOLUSD",1756477233672,33.89211862,210.65,210.58,33.89211862]
["bitfinex","SOLUSD",1756477233876,0.71,210.64,210.49,59.39687827]
["bitfinex","SOLUSD",1756477234055,0.71,210.64,210.61,33.89211862]
["bitfinex","SOLUSD",1756477234258,0.71,210.7,210.63,33.89211862]
["bitfinex","SOLUSD",1756477234488,0.71,210.7,210.65,33.89211862]
["bitfinex","SOLUSD",1756477234792,0.71,210.69,210.6,0.14216157]
["bitfinex","SOLUSD",1756477235085,0.71,210.69,210.66,33.89211862]
["bitfinex","SOLUSD",1756477235297,34.60211862,210.68,210.61,33.89211862]
["bitfinex","SOLUSD",1756477235457,34.60211862,210.68,210.53,0.09]
["bitfinex","SOLUSD",1756477235458,33.89211862,210.62,210.53,4.74991687]
["bitfinex","SOLUSD",1756477235792,0.71,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1756477235960,33.89211862,210.84,210.53,16.62470906]
["bitfinex","SOLUSD",1756477236162,13.59559401,210.8,210.65,33.89211862]
["bitfinex","SOLUSD",1756477236475,33.89211862,210.66,210.59,33.89211862]
["bitfinex","SOLUSD",1756477236654,34.60211862,210.67,210.6,33.89211862]
["bitfinex","SOLUSD",1756477237056,0.71,210.7,210.64,33.89211862]
["bitfinex","SOLUSD",1756477237551,0.71,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1756477237755,61.07559401,210.78,210.65,4.74721101]
["bitfinex","SOLUSD",1756477237756,0.71,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1756477238362,33.89211862,210.66,210.59,0.14216157]
["bitfinex","SOLUSD",1756477238569,34.60211862,210.68,210.59,16.76213401]
["bitfinex","SOLUSD",1756477238764,0.71,210.68,210.63,33.89211862]
["bitfinex","SOLUSD",1756477238957,0.71,210.75,210.67,33.89211862]
["bitfinex","SOLUSD",1756477239162,33.89211862,210.72,210.65,33.89211862]
["bitfinex","SOLUSD",1756477239364,11.85711626,210.85,210.59,40.36279023]
["bitfinex","SOLUSD",1756477239365,25.75488731,210.67,210.59,4.74856355]
["bitfinex","SOLUSD",1756477239587,26.46488731,210.66,210.6,25.75488731]
["bitfinex","SOLUSD",1756477239785,0.71,210.66,210.62,25.75488731]
["bitfinex","SOLUSD",1756477240101,26.46488731,210.69,210.62,25.75488731]
["bitfinex","SOLUSD",1756477240263,25.75488731,210.68,210.59,4.74856355]
["bitfinex","SOLUSD",1756477240595,25.75488731,210.68,210.38,23.58435797]
["bitfinex","SOLUSD",1756477240596,71.50977462,210.6,210.37,4.75352949]
["bitfinex","SOLUSD",1756477240809,25.75488731,210.46,210.37,4.75352949]
["bitfinex","SOLUSD",1756477241098,25.75488731,210.46,210.19,0.47576002]
["bitfinex","SOLUSD",1756477241099,25.75488731,210.38,210.27,0.09]
["bitfinex","SOLUSD",1756477241296,25.75488731,210.33,210.26,25.75488731]
["bitfinex","SOLUSD",1756477241457,25.75488731,210.42,210.21,30.0]
["bitfinex","SOLUSD",1756477241458,0.71,210.37,210.21,30.0]
["bitfinex","SOLUSD",1756477241657,26.46488731,210.33,210.24,16.64764078]
["bitfinex","SOLUSD",1756477241863,0.71,210.33,210.24,42.40252809]
["bitfinex","SOLUSD",1756477242063,26.46488731,210.33,210.24,4.75646879]
["bitfinex","SOLUSD",1756477242708,26.46488731,210.33,210.1,2.68681906]
["bitfinex","SOLUSD",1756477242709,26.46488731,210.33,210.14,81.82]
["bitfinex","SOLUSD",1756477242862,13.59559401,210.41,210.17,11.89513251]
["bitfinex","SOLUSD",1756477243067,13.59559401,210.41,210.24,25.75488731]
["bitfinex","SOLUSD",1756477243068,25.75488731,210.31,210.24,25.75488731]
["bitfinex","SOLUSD",1756477243373,33.88996387,210.36,210.29,33.88996387]
["bitfinex","SOLUSD",1756477243578,34.59996387,210.39,210.32,33.88996387]
["bitfinex","SOLUSD",1756477243804,33.88996387,210.38,210.29,11.88798527]
["bitfinex","SOLUSD",1756477243953,34.59996387,210.39,210.31,33.88996387]
["bitfinex","SOLUSD",1756477244181,33.88996387,210.37,210.31,33.88996387]
["bitfinex","SOLUSD",1756477244532,0.71,210.39,210.32,33.88996387]
["bitfinex","SOLUSD",1756477244808,20.0,210.58,210.34,59.88996387]
["bitfinex","SOLUSD",1756477245120,20.0,210.58,210.44,33.88996387]
["bitfinex","SOLUSD",1756477245121,33.88996387,210.51,210.44,33.88996387]
["bitfinex","SOLUSD",1756477245280,33.88996387,210.45,210.38,0.14216157]
["bitfinex","SOLUSD",1756477245480,33.88996387,210.4,210.33,26.0]
["bitfinex","SOLUSD",1756477245705,33.88996387,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1756477246225,33.88996387,210.35,210.32,4.75451801]
["bitfinex","SOLUSD",1756477246510,0.71,210.38,210.28,33.88996387]
["bitfinex","SOLUSD",1756477246690,33.88996387,210.35,210.28,33.88996387]
["bitfinex","SOLUSD",1756477247083,33.88996387,210.38,210.31,33.88996387]
["bitfinex","SOLUSD",1756477247417,4.89232999,210.52,210.31,33.88996387]
["bitfinex","SOLUSD",1756477247418,33.88996387,210.45,210.37,33.88996387]
["bitfinex","SOLUSD",1756477247718,47.44,210.53,210.39,33.88996387]
["bitfinex","SOLUSD",1756477247719,34.59996387,210.46,210.39,33.88996387]
["bitfinex","SOLUSD",1756477247881,33.88996387,210.45,210.37,16.63735322]
["bitfinex","SOLUSD",1756477248076,0.71,210.46,210.37,16.63735322]
["bitfinex","SOLUSD",1756477248077,0.71,210.46,210.42,33.88996387]
["bitfinex","SOLUSD",1756477248316,0.71,210.5,210.38,0.14216157]
["bitfinex","SOLUSD",1756477248487,34.59996387,210.5,210.43,33.88996387]
["bitfinex","SOLUSD",1756477248682,33.88996387,210.49,210.38,0.14216157]
["bitfinex","SOLUSD",1756477248883,0.71,210.5,210.44,33.88996387]
["bitfinex","SOLUSD",1756477249199,0.71,210.54,210.48,33.88996387]
["bitfinex","SOLUSD",1756477249384,0.71,210.54,210.42,0.14216157]
["bitfinex","SOLUSD",1756477249733,34.59996387,210.54,210.48,33.88996387]
["bitfinex","SOLUSD",1756477250013,0.71,210.53,210.43,4.75217411]
["bitfinex","SOLUSD",1756477250180,13.59559401,210.61,210.43,4.75217411]
["bitfinex","SOLUSD",1756477250181,0.71,210.52,210.43,4.75217411]
["bitfinex","SOLUSD",1756477250487,0.71,210.52,210.45,33.88996387]
["bitfinex","SOLUSD",1756477250488,34.59996387,210.52,210.45,33.88996387]
["bitfinex","SOLUSD",1756477250806,0.71,210.52,210.47,33.88996387]
["bitfinex","SOLUSD",1756477251121,0.71,210.57,210.51,33.88996387]
["bitfinex","SOLUSD",1756477251304,34.59996387,210.57,210.47,0.14216157]
["bitfinex","SOLUSD",1756477251486,34.59996387,210.57,210.5,33.88996387]
["bitfinex","SOLUSD",1756477251684,34.59996387,210.57,210.47,0.14216157]
["bitfinex","SOLUSD",1756477251685,0.71,210.57,210.51,50.5162524]
["bitfinex","SOLUSD",1756477251884,4.74569608,210.72,210.6,0.14216157]
["bitfinex","SOLUSD",1756477251885,0.71,210.72,210.6,0.14216157]
["bitfinex","SOLUSD",1756477252089,0.71,210.76,210.62,0.14216157]
["bitfinex","SOLUSD",1756477252829,0.71,210.76,210.66,0.14216157]
["bitfinex","SOLUSD",1756477253190,0.71,210.76,210.69,33.88996387]
["bitfinex","SOLUSD",1756477253393,34.59996387,210.76,210.7,33.88996387]
["bitfinex","SOLUSD",1756477253606,0.71,210.76,210.71,33.88996387]
["bitfinex","SOLUSD",1756477253793,0.71,210.83,210.75,33.88996387]
["bitfinex","SOLUSD",1756477253997,0.71,210.82,210.74,33.88996387]
["bitfinex","SOLUSD",1756477254216,33.88996387,210.8,210.72,0.14216157]
["bitfinex","SOLUSD",1756477254384,26.0,210.9,210.72,0.14216157]
["bitfinex","SOLUSD",1756477254587,33.88996387,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1756477254831,0.71,210.76,210.71,50.50047119]
["bitfinex","SOLUSD",1756477255194,26.0,210.9,210.71,50.50047119]
["bitfinex","SOLUSD",1756477255195,33.88996387,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1756477255602,33.88996387,210.77,210.71,50.50047119]
["bitfinex","SOLUSD",1756477255900,33.88996387,210.74,210.71,11.86464809]
["bitfinex","SOLUSD",1756477256117,33.88996387,210.84,210.74,0.14216157]
["bitfinex","SOLUSD",1756477256289,33.88996387,210.84,210.72,0.14216157]
["bitfinex","SOLUSD",1756477256493,33.88996387,210.82,210.76,33.88996387]
["bitfinex","SOLUSD",1756477256703,33.88996387,210.81,210.75,33.88996387]
["bitfinex","SOLUSD",1756477257021,33.88996387,210.82,210.75,33.88996387]
["bitfinex","SOLUSD",1756477257194,33.88996387,210.82,210.76,33.88996387]
["bitfinex","SOLUSD",1756477257397,13.59559401,210.91,210.74,33.88996387]
["bitfinex","SOLUSD",1756477257588,13.59559401,210.91,210.75,33.88996387]
["bitfinex","SOLUSD",1756477257796,33.88996387,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477257995,0.71,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477258197,34.59996387,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477258399,0.71,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477258823,33.88996387,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1756477259115,34.59996387,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477259325,0.71,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1756477259504,0.71,210.78,210.76,16.6065667]
["bitfinex","SOLUSD",1756477259704,0.71,210.78,210.71,40.48196507]
["bitfinex","SOLUSD",1756477259905,13.59559401,210.88,210.72,0.14216157]
["bitfinex","SOLUSD",1756477260101,33.88996387,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1756477260320,33.88996387,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1756477260510,0.71,210.8,210.73,33.88996387]
["bitfinex","SOLUSD",1756477260708,34.59996387,210.8,210.74,33.88996387]
["bitfinex","SOLUSD",1756477261004,13.59559401,210.86,210.71,16.61050732]
["bitfinex","SOLUSD",1756477261005,33.88996387,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1756477261205,33.88996387,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1756477261409,34.60996387,210.72,210.63,11.8687726]
["bitfinex","SOLUSD",1756477261598,0.72,210.71,210.61,38.63807649]
["bitfinex","SOLUSD",1756477261799,33.88996387,210.68,210.64,11.86859096]
["bitfinex","SOLUSD",1756477261999,33.88996387,210.66,210.64,11.86859096]
["bitfinex","SOLUSD",1756477262199,34.60996387,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1756477262411,34.60996387,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1756477262803,34.60996387,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1756477263007,13.59559401,210.73,210.61,33.88996387]
["bitfinex","SOLUSD",1756477263312,50.52582861,210.99,210.64,33.88996387]
["bitfinex","SOLUSD",1756477263313,0.72,210.69,210.64,33.88996387]
["bitfinex","SOLUSD",1756477263501,0.72,210.72,210.64,33.88996387]
["bitfinex","SOLUSD",1756477263705,0.72,210.72,210.65,33.88996387]
["bitfinex","SOLUSD",1756477264009,33.88996387,210.7,210.64,33.88996387]
["bitfinex","SOLUSD",1756477264336,0.72,210.72,210.66,33.88996387]
["bitfinex","SOLUSD",1756477264523,0.72,210.76,210.68,33.88996387]
["bitfinex","SOLUSD",1756477264839,33.88996387,210.72,210.65,33.88996387]
["bitfinex","SOLUSD",1756477265197,33.88996387,210.71,210.64,33.88996387]
["bitfinex","SOLUSD",1756477265514,0.72,210.73,210.66,25.75122438]
["bitfinex","SOLUSD",1756477265721,0.72,210.73,210.62,40.35704111]
["bitfinex","SOLUSD",1756477265722,25.75122438,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1756477265899,25.75122438,210.72,210.65,42.36646292]
["bitfinex","SOLUSD",1756477266096,25.75122438,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1756477266298,25.75122438,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1756477266525,0.72,210.73,210.65,40.3512936]
["bitfinex","SOLUSD",1756477266845,25.75122438,210.73,210.66,25.75122438]
["bitfinex","SOLUSD",1756477267001,23.3858858,210.94,210.66,25.75122438]
["bitfinex","SOLUSD",1756477267002,0.72,210.8,210.72,25.75122438]
["bitfinex","SOLUSD",1756477267205,0.72,210.8,210.69,0.14216157]
["bitfinex","SOLUSD",1756477267404,25.75122438,210.78,210.71,25.75122438]
["bitfinex","SOLUSD",1756477267598,25.75122438,210.78,210.69,0.14216157]
["bitfinex","SOLUSD",1756477267802,25.75122438,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1756477268014,25.75122438,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1756477268209,0.72,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1756477268210,0.72,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1756477268403,25.75122438,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1756477268610,25.75122438,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1756477269026,0.72,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1756477269231,13.59559401,210.83,210.68,4.74653502]
["bitfinex","SOLUSD",1756477269232,0.72,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1756477269418,25.75122438,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1756477269613,25.75122438,210.74,210.68,4.74653502]
["bitfinex","SOLUSD",1756477269923,25.75122438,210.74,210.63,0.86216157]
["bitfinex","SOLUSD",1756477269924,25.75122438,210.69,210.6,25.75122438]
["bitfinex","SOLUSD",1756477270232,13.59559401,210.79,210.58,23.74394529]
["bitfinex","SOLUSD",1756477270233,26.0,210.81,210.62,0.14216157]
["bitfinex","SOLUSD",1756477270527,28.48237064,210.83,210.61,74.49481126]
["bitfinex","SOLUSD",1756477270528,25.75122438,210.69,210.61,26.72]
["bitfinex","SOLUSD",1756477270721,25.75122438,210.7,210.64,25.75122438]
["bitfinex","SOLUSD",1756477270920,25.75122438,210.75,210.64,0.14216157]
["bitfinex","SOLUSD",1756477271114,25.75122438,210.74,210.67,25.75122438]
["bitfinex","SOLUSD",1756477271312,25.75122438,210.74,210.68,25.75122438]
["bitfinex","SOLUSD",1756477271513,0.72,210.8,210.71,25.75122438]
["bitfinex","SOLUSD",1756477271732,25.75122438,210.76,210.7,25.75122438]
["bitfinex","SOLUSD",1756477271921,0.72,210.79,210.71,16.61050732]
["bitfinex","SOLUSD",1756477272235,34.28307071,210.98,210.71,17.33050732]
["bitfinex","SOLUSD",1756477272236,20.0,210.95,210.71,17.33050732]
["bitfinex","SOLUSD",1756477272532,2.48166301,210.91,210.74,25.75122438]
["bitfinex","SOLUSD",1756477272736,2.48166301,210.91,210.73,0.14216157]
["bitfinex","SOLUSD",1756477272737,25.75122438,210.81,210.73,0.14216157]
["bitfinex","SOLUSD",1756477273037,25.75122438,210.85,210.75,0.14216157]
["bitfinex","SOLUSD",1756477273328,25.75122438,210.85,210.71,64.06909968]
["bitfinex","SOLUSD",1756477273329,25.75122438,210.79,210.71,64.06909968]
["bitfinex","SOLUSD",1756477273531,13.59559401,210.89,210.71,16.61050732]
["bitfinex","SOLUSD",1756477273532,25.75122438,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1756477273710,0.72,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1756477273711,25.75122438,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1756477273908,25.75122438,210.74,210.68,49.48380475]
["bitfinex","SOLUSD",1756477273909,25.75122438,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1756477274128,0.72,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756477274339,25.75122438,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1756477274535,25.75122438,210.71,210.59,47.26]
["bitfinex","SOLUSD",1756477274536,0.72,210.76,210.64,25.75122438]
["bitfinex","SOLUSD",1756477274736,0.72,210.76,210.63,0.72]
["bitfinex","SOLUSD",1756477274909,0.72,210.76,210.65,25.75122438]
["bitfinex","SOLUSD",1756477275106,25.75122438,210.7,210.64,25.75122438]
["bitfinex","SOLUSD",1756477275332,0.72,210.85,210.69,25.75122438]
["bitfinex","SOLUSD",1756477275512,0.72,210.85,210.76,25.75122438]
["bitfinex","SOLUSD",1756477275715,25.75122438,210.83,210.77,25.75122438]
["bitfinex","SOLUSD",1756477275913,25.75122438,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1756477276143,25.75122438,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1756477276328,25.75122438,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1756477276634,0.72,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1756477276840,25.75122438,210.87,210.8,25.75122438]
["bitfinex","SOLUSD",1756477277009,0.72,210.89,210.81,25.75122438]
["bitfinex","SOLUSD",1756477277010,25.75122438,210.88,210.81,25.75122438]
["bitfinex","SOLUSD",1756477277428,25.75122438,210.88,210.79,0.72]
["bitfinex","SOLUSD",1756477277429,25.75122438,210.88,210.82,25.75122438]
["bitfinex","SOLUSD",1756477277636,25.75122438,210.86,210.8,25.75122438]
["bitfinex","SOLUSD",1756477277946,0.72,210.89,210.8,25.75122438]
["bitfinex","SOLUSD",1756477278139,25.75122438,210.83,210.78,11.86070784]
["bitfinex","SOLUSD",1756477278350,25.75122438,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1756477278637,34.42,210.94,210.77,16.6057788]
["bitfinex","SOLUSD",1756477278844,0.72,210.85,210.77,16.6057788]
["bitfinex","SOLUSD",1756477279018,25.75122438,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1756477279521,25.75122438,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1756477279717,26.47122438,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1756477279945,0.72,210.77,210.73,11.86308591]
["bitfinex","SOLUSD",1756477280110,25.75122438,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1756477280313,13.59559401,210.85,210.7,16.61129568]
["bitfinex","SOLUSD",1756477280539,25.75122438,210.72,210.7,16.61129568]
["bitfinex","SOLUSD",1756477280716,13.59559401,210.83,210.7,4.74608448]
["bitfinex","SOLUSD",1756477280717,26.47122438,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1756477280918,26.47122438,210.71,210.57,0.72]
["bitfinex","SOLUSD",1756477281140,25.75122438,210.66,210.6,25.75122438]
["bitfinex","SOLUSD",1756477281341,25.75122438,210.65,210.57,0.72]
["bitfinex","SOLUSD",1756477281647,25.75122438,210.61,210.49,87.60196588]
["bitfinex","SOLUSD",1756477281849,0.72,210.73,210.6,25.75122438]
["bitfinex","SOLUSD",1756477282149,25.75122438,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1756477282961,25.75122438,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1756477283121,25.75122438,210.59,210.5,23.75296912]
["bitfinex","SOLUSD",1756477283325,0.72,210.67,210.51,0.72]
["bitfinex","SOLUSD",1756477283523,0.72,210.67,210.57,25.75122438]
["bitfinex","SOLUSD",1756477283724,25.75122438,210.66,210.6,25.75122438]
["bitfinex","SOLUSD",1756477283948,45.75122438,210.78,210.6,4.74833808]
["bitfinex","SOLUSD",1756477283949,25.75122438,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1756477284130,25.75122438,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1756477284336,26.47122438,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1756477284647,0.72,210.61,210.53,16.62436262]
["bitfinex","SOLUSD",1756477284946,13.59559401,210.67,210.55,25.75122438]
["bitfinex","SOLUSD",1756477284947,0.72,210.67,210.55,25.75122438]
["bitfinex","SOLUSD",1756477285133,13.59559401,210.72,210.54,0.72]
["bitfinex","SOLUSD",1756477285343,25.75122438,210.57,210.53,16.62436262]
["bitfinex","SOLUSD",1756477285643,25.75122438,210.61,210.55,25.75122438]
["bitfinex","SOLUSD",1756477285819,25.75122438,210.58,210.53,16.62436262]
["bitfinex","SOLUSD",1756477286023,0.72,210.63,210.53,16.62436262]
["bitfinex","SOLUSD",1756477286024,0.72,210.63,210.54,0.72]
["bitfinex","SOLUSD",1756477286224,0.72,210.63,210.53,11.87444575]
["bitfinex","SOLUSD",1756477286944,25.75122438,210.58,210.53,11.87444575]
["bitfinex","SOLUSD",1756477287319,25.75122438,210.59,210.53,11.87444575]
["bitfinex","SOLUSD",1756477287622,25.75122438,210.6,210.53,12.59444575]
["bitfinex","SOLUSD",1756477287834,25.75122438,210.61,210.55,25.75122438]
["bitfinex","SOLUSD",1756477288032,25.75122438,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1756477288236,25.75122438,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1756477288438,25.75122438,210.62,210.56,42.3735648]
["bitfinex","SOLUSD",1756477288628,34.22,210.81,210.59,25.75122438]
["bitfinex","SOLUSD",1756477288629,0.72,210.67,210.59,25.75122438]
["bitfinex","SOLUSD",1756477288953,13.59559401,210.76,210.64,25.75122438]
["bitfinex","SOLUSD",1756477289133,25.75122438,210.7,210.64,25.75122438]
["bitfinex","SOLUSD",1756477289348,25.75122438,210.65,210.56,66.36854102]
["bitfinex","SOLUSD",1756477289557,25.75122438,210.6,210.56,40.36854102]
["bitfinex","SOLUSD",1756477289750,25.75122438,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1756477290065,25.75122438,210.59,210.5,23.75296912]
["bitfinex","SOLUSD",1756477290066,25.75122438,210.57,210.52,16.62516247]
["bitfinex","SOLUSD",1756477290251,25.75122438,210.53,210.52,16.62516247]
["bitfinex","SOLUSD",1756477290451,0.7,210.6,210.52,16.62516247]
["bitfinex","SOLUSD",1756477290665,25.75122438,210.55,210.52,16.62516247]
["bitfinex","SOLUSD",1756477290861,25.75122438,210.56,210.52,16.62516247]
["bitfinex","SOLUSD",1756477291061,0.7,210.6,210.52,16.62516247]
["bitfinex","SOLUSD",1756477291262,25.75122438,210.58,210.52,42.37638685]
["bitfinex","SOLUSD",1756477291588,0.7,210.6,210.49,4.75081951]
["bitfinex","SOLUSD",1756477291589,25.75122438,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1756477291746,25.75122438,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1756477291940,0.7,210.56,210.45,4.67224832]
["bitfinex","SOLUSD",1756477292145,3.43772308,210.79,210.55,25.75122438]
["bitfinex","SOLUSD",1756477292146,2.48489143,210.61,210.55,25.75122438]
["bitfinex","SOLUSD",1756477292349,47.26,210.75,210.63,0.03]
["bitfinex","SOLUSD",1756477292768,0.14216157,210.73,210.63,0.03]
["bitfinex","SOLUSD",1756477292994,13.59559401,210.71,210.63,0.03]
["bitfinex","SOLUSD",1756477293159,13.59559401,210.69,210.63,0.03]
["bitfinex","SOLUSD",1756477293478,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477293975,26.45122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477294146,0.7,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477294350,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477294554,0.7,210.68,210.63,0.03]
["bitfinex","SOLUSD",1756477294772,25.75122438,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756477295077,47.16,210.71,210.63,0.03]
["bitfinex","SOLUSD",1756477295078,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477295252,0.7,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756477295451,25.75122438,210.69,210.63,0.03]
["bitfinex","SOLUSD",1756477295668,0.7,210.71,210.63,0.03]
["bitfinex","SOLUSD",1756477295862,25.75122438,210.71,210.64,25.75122438]
["bitfinex","SOLUSD",1756477296171,25.75122438,210.71,210.63,0.73]
["bitfinex","SOLUSD",1756477296349,25.75122438,210.71,210.65,25.75122438]
["bitfinex","SOLUSD",1756477296549,25.75122438,210.71,210.64,25.75122438]
["bitfinex","SOLUSD",1756477296760,25.75122438,210.68,210.63,0.03]
["bitfinex","SOLUSD",1756477296962,34.22,210.81,210.63,0.17216157]
["bitfinex","SOLUSD",1756477297182,25.75122438,210.73,210.64,0.7]
["bitfinex","SOLUSD",1756477297365,25.75122438,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756477297564,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477297769,25.75122438,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756477297968,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477298182,39.34681839,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477298384,40.04681839,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477298760,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477299584,0.7,210.68,210.63,0.03]
["bitfinex","SOLUSD",1756477299761,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477300082,0.7,210.72,210.63,0.03]
["bitfinex","SOLUSD",1756477300457,0.7,210.72,210.64,25.75122438]
["bitfinex","SOLUSD",1756477300783,25.75122438,210.7,210.63,25.78122438]
["bitfinex","SOLUSD",1756477300987,0.7,210.76,210.66,25.75122438]
["bitfinex","SOLUSD",1756477301287,25.75122438,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756477301487,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477301962,0.7,210.71,210.63,0.03]
["bitfinex","SOLUSD",1756477302167,25.75122438,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756477302585,25.75122438,210.66,210.63,0.03]
["bitfinex","SOLUSD",1756477302783,25.75122438,210.65,210.63,0.03]
["bitfinex","SOLUSD",1756477302966,0.7,210.71,210.63,0.03]
["bitfinex","SOLUSD",1756477303281,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477303962,0.7,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756477304167,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477304682,26.45122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477304859,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477305059,47.1,210.72,210.63,81.33]
["bitfinex","SOLUSD",1756477305259,25.75122438,210.68,210.63,213.83]
["bitfinex","SOLUSD",1756477305477,25.75122438,210.64,210.63,213.13]
["bitfinex","SOLUSD",1756477305687,0.7,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477305866,26.45122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477306267,25.75122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477306464,26.45122438,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477306775,40.04681839,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477307083,14.29559401,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756477307386,13.59559401,210.63,210.5,4.75059382]
["bitfinex","SOLUSD",1756477307564,25.75122438,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1756477308182,25.75122438,210.53,210.5,16.62707838]
["bitfinex","SOLUSD",1756477308385,25.75122438,210.52,210.5,16.62707838]
["bitfinex","SOLUSD",1756477308704,23.72661487,210.74,210.5,16.62707838]
["bitfinex","SOLUSD",1756477308705,0.7,210.64,210.51,26.45122438]
["bitfinex","SOLUSD",1756477308991,25.75122438,210.58,210.52,25.75122438]
["bitfinex","SOLUSD",1756477309191,25.75122438,210.6,210.54,25.75122438]
["bitfinex","SOLUSD",1756477309390,252.51195561,210.78,210.55,25.75122438]
["bitfinex","SOLUSD",1756477309391,25.75122438,210.61,210.55,25.75122438]
["bitfinex","SOLUSD",1756477309973,0.7,210.72,210.6,25.75122438]
["bitfinex","SOLUSD",1756477310181,0.7,210.72,210.56,0.7]
["bitfinex","SOLUSD",1756477310182,25.75122438,210.7,210.64,25.75122438]
["bitfinex","SOLUSD",1756477310669,25.75122438,210.69,210.63,42.36804059]
["bitfinex","SOLUSD",1756477310866,25.75122438,210.7,210.63,16.61681621]
["bitfinex","SOLUSD",1756477311064,25.75122438,210.69,210.63,42.36804059]
["bitfinex","SOLUSD",1756477311269,25.75122438,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1756477311494,25.75122438,210.68,210.63,17.31681621]
["bitfinex","SOLUSD",1756477311696,25.75122438,210.68,210.52,0.7]
["bitfinex","SOLUSD",1756477311697,25.75122438,210.64,210.52,0.7]
["bitfinex","SOLUSD",1756477311906,25.75122438,210.57,210.52,0.7]
["bitfinex","SOLUSD",1756477312102,25.75122438,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1756477312305,25.75122438,210.57,210.54,17.32391944]
["bitfinex","SOLUSD",1756477312674,25.75122438,210.58,210.55,0.7]
["bitfinex","SOLUSD",1756477312873,25.75122438,210.56,210.54,16.62391944]
["bitfinex","SOLUSD",1756477313179,25.75122438,210.55,210.54,16.62391944]
["bitfinex","SOLUSD",1756477313500,25.75122438,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1756477313880,0.7,210.62,210.54,16.62391944]
["bitfinex","SOLUSD",1756477313881,25.75122438,210.56,210.54,16.62391944]
["bitfinex","SOLUSD",1756477314184,0.7,210.62,210.5,26.48122438]
["bitfinex","SOLUSD",1756477314185,0.7,210.62,210.51,42.37751291]
["bitfinex","SOLUSD",1756477314386,25.75122438,210.61,210.54,25.75122438]
["bitfinex","SOLUSD",1756477314590,25.75122438,210.57,210.52,0.7]
["bitfinex","SOLUSD",1756477314791,0.06,210.63,210.54,26.0]
["bitfinex","SOLUSD",1756477314991,1e-08,210.63,210.62,26.0]
["bitfinex","SOLUSD",1756477315303,1e-08,210.63,210.55,0.7]
["bitfinex","SOLUSD",1756477315304,25.75122439,210.63,210.55,0.7]
["bitfinex","SOLUSD",1756477315473,25.75122438,210.59,210.55,0.7]
["bitfinex","SOLUSD",1756477315673,25.75122438,210.6,210.55,0.7]
["bitfinex","SOLUSD",1756477315889,25.75122438,210.61,210.56,0.7]
["bitfinex","SOLUSD",1756477316095,1e-08,210.63,210.57,26.45122438]
["bitfinex","SOLUSD",1756477316287,1e-08,210.63,210.58,42.37198607]
["bitfinex","SOLUSD",1756477316485,1e-08,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1756477316709,1e-08,210.63,210.59,0.7]
["bitfinex","SOLUSD",1756477316999,25.75122439,210.63,210.59,0.7]
["bitfinex","SOLUSD",1756477317296,1e-08,210.63,210.59,0.7]
["bitfinex","SOLUSD",1756477317517,25.75122438,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1756477317675,25.75122438,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1756477317879,25.75122438,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1756477318192,25.75122438,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1756477318613,1e-08,210.63,210.55,17.32312989]
["bitfinex","SOLUSD",1756477318810,25.75122438,210.61,210.55,17.32312989]
["bitfinex","SOLUSD",1756477319113,25.75122438,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1756477319311,1e-08,210.63,210.56,0.7]
["bitfinex","SOLUSD",1756477319312,25.75122438,210.61,210.56,0.7]
["bitfinex","SOLUSD",1756477319620,25.75122438,210.6,210.56,0.7]
["bitfinex","SOLUSD",1756477319793,25.75122438,210.61,210.56,0.7]
["bitfinex","SOLUSD",1756477320000,1e-08,210.63,210.56,0.7]
["bitfinex","SOLUSD",1756477320208,25.75122438,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1756477320498,25.75122438,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1756477320713,1e-08,210.63,210.61,25.75122438]
["bitfinex","SOLUSD",1756477320917,55.98683826,210.91,210.65,26.0]
["bitfinex","SOLUSD",1756477320918,0.67,210.79,210.65,26.0]
["bitfinex","SOLUSD",1756477321216,25.75122438,210.71,210.66,0.68]
["bitfinex","SOLUSD",1756477321416,0.67,210.75,210.66,0.68]
["bitfinex","SOLUSD",1756477321619,25.75122438,210.75,210.68,25.75122438]
["bitfinex","SOLUSD",1756477321917,25.75122438,210.72,210.66,0.68]
["bitfinex","SOLUSD",1756477322124,25.75122438,210.73,210.67,4.74676033]
["bitfinex","SOLUSD",1756477322304,25.75122438,210.69,210.63,0.68]
["bitfinex","SOLUSD",1756477322506,25.75122438,210.69,210.63,5.4276345]
["bitfinex","SOLUSD",1756477322832,25.75122438,210.66,210.6,4.74833808]
["bitfinex","SOLUSD",1756477323050,25.75122438,210.67,210.6,30.49956246]
["bitfinex","SOLUSD",1756477323201,0.67,210.69,210.6,30.49956246]
["bitfinex","SOLUSD",1756477323400,0.67,210.75,210.66,25.75122438]
["bitfinex","SOLUSD",1756477323623,25.75122438,210.71,210.64,26.43122438]
["bitfinex","SOLUSD",1756477323818,4.74398746,210.8,210.6,40.50303525]
["bitfinex","SOLUSD",1756477323819,25.75122438,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1756477324025,0.67,210.7,210.61,0.68]
["bitfinex","SOLUSD",1756477324329,25.75122438,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756477324716,0.67,210.7,210.62,4.74788719]
["bitfinex","SOLUSD",1756477325023,25.75122438,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1756477325230,25.75122438,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1756477325412,0.67,210.69,210.6,4.74833808]
["bitfinex","SOLUSD",1756477325732,13.59559401,210.77,210.56,4.74924012]
["bitfinex","SOLUSD",1756477325733,25.75122438,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1756477325894,13.59559401,210.71,210.51,4.75036815]
["bitfinex","SOLUSD",1756477325895,25.75122438,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1756477326099,0.67,210.6,210.5,0.03]
["bitfinex","SOLUSD",1756477326100,25.75122438,210.54,210.5,0.03]
["bitfinex","SOLUSD",1756477326295,25.75122438,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756477326699,11.86746281,210.67,210.5,25.78122438]
["bitfinex","SOLUSD",1756477326907,25.75122438,210.61,210.54,25.75122438]
["bitfinex","SOLUSD",1756477327132,25.75122438,210.63,210.56,25.75122438]
["bitfinex","SOLUSD",1756477327313,4.74580909,210.72,210.59,25.75122438]
["bitfinex","SOLUSD",1756477327519,25.75122438,210.66,210.6,25.75122438]
["bitfinex","SOLUSD",1756477327718,47.59,210.76,210.62,25.75122438]
["bitfinex","SOLUSD",1756477328022,25.75122438,210.69,210.62,25.75122438]
["bitfinex","SOLUSD",1756477328224,25.75122438,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1756477328618,25.75122438,210.6,210.53,11.87478662]
["bitfinex","SOLUSD",1756477328945,0.67,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1756477329122,25.75122438,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1756477329740,0.67,210.64,210.54,25.75122438]
["bitfinex","SOLUSD",1756477330044,25.75122438,210.58,210.52,0.68]
["bitfinex","SOLUSD",1756477330221,25.75122438,210.57,210.5,25.78122438]
["bitfinex","SOLUSD",1756477330423,25.75122438,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756477330623,13.59559401,210.55,210.5,0.03]
["bitfinex","SOLUSD",1756477330831,34.27,210.63,210.5,0.03]
["bitfinex","SOLUSD",1756477330832,0.67,210.58,210.5,0.03]
["bitfinex","SOLUSD",1756477331141,0.67,210.58,210.5,4.78054789]
["bitfinex","SOLUSD",1756477331142,25.75122438,210.56,210.5,4.78054789]
["bitfinex","SOLUSD",1756477331436,25.75122438,210.54,210.52,0.03]
["bitfinex","SOLUSD",1756477331740,25.75122438,210.56,210.52,0.03]
["bitfinex","SOLUSD",1756477332122,0.67,210.61,210.52,0.03]
["bitfinex","SOLUSD",1756477332328,25.75122438,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1756477333028,13.59559401,210.53,210.5,0.03]
["bitfinex","SOLUSD",1756477333347,0.67,210.56,210.4,4.75855379]
["bitfinex","SOLUSD",1756477333348,13.59559401,210.5,210.4,4.75855379]
["bitfinex","SOLUSD",1756477333531,0.67,210.49,210.39,4.95286272]
["bitfinex","SOLUSD",1756477333843,25.75122438,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756477334047,25.75122438,210.4,210.22,0.68]
["bitfinex","SOLUSD",1756477334255,25.75122438,210.4,210.12,20.0]
["bitfinex","SOLUSD",1756477334256,3.5459063,210.42,210.25,25.75122438]
["bitfinex","SOLUSD",1756477334422,13.59559401,210.41,210.3,4.75505954]
["bitfinex","SOLUSD",1756477334618,25.75122438,210.35,210.3,4.75505954]
["bitfinex","SOLUSD",1756477334823,25.75122438,210.37,210.3,31.18628392]
["bitfinex","SOLUSD",1756477335117,25.75122438,210.36,210.3,5.43505954]
["bitfinex","SOLUSD",1756477335452,25.75122438,210.41,210.34,25.75122438]
["bitfinex","SOLUSD",1756477335630,25.75122438,210.44,210.35,0.68]
["bitfinex","SOLUSD",1756477335939,25.75122438,210.39,210.33,25.75122438]
["bitfinex","SOLUSD",1756477336448,25.75122438,210.39,210.33,30.50565788]
["bitfinex","SOLUSD",1756477336619,25.75122438,210.41,210.34,25.75122438]
["bitfinex","SOLUSD",1756477337238,25.75122438,210.36,210.32,5.46457291]
["bitfinex","SOLUSD",1756477337439,25.75122438,210.36,210.32,4.78457291]
["bitfinex","SOLUSD",1756477337745,13.59559401,210.45,210.32,4.78464758]
["bitfinex","SOLUSD",1756477337916,25.75122438,210.37,210.32,4.78464758]
["bitfinex","SOLUSD",1756477338119,25.75122438,210.37,210.32,5.46464758]
["bitfinex","SOLUSD",1756477338327,0.67,210.44,210.32,5.46464758]
["bitfinex","SOLUSD",1756477338328,25.75122438,210.35,210.32,0.03]
["bitfinex","SOLUSD",1756477338526,13.59559401,210.38,210.32,0.03]
["bitfinex","SOLUSD",1756477338843,25.75122438,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756477339745,26.42122438,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756477340257,13.59559401,210.4,210.32,0.03]
["bitfinex","SOLUSD",1756477340425,0.67,210.41,210.32,0.03]
["bitfinex","SOLUSD",1756477340621,13.05584894,210.58,210.32,0.03]
["bitfinex","SOLUSD",1756477340622,46.86,210.44,210.32,0.03]
["bitfinex","SOLUSD",1756477340834,25.75122438,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756477341345,0.67,210.43,210.33,0.68]
["bitfinex","SOLUSD",1756477341536,25.75122438,210.37,210.32,0.03]
["bitfinex","SOLUSD",1756477341720,25.75122438,210.34,210.32,0.03]
["bitfinex","SOLUSD",1756477341928,25.75122438,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756477342340,18.34779956,210.43,210.32,26.46122438]
["bitfinex","SOLUSD",1756477342551,0.67,210.44,210.34,25.75122438]
["bitfinex","SOLUSD",1756477342724,46.86,210.47,210.36,25.75122438]
["bitfinex","SOLUSD",1756477342924,46.86,210.47,210.37,25.75122438]
["bitfinex","SOLUSD",1756477342925,25.75122438,210.44,210.37,25.75122438]
["bitfinex","SOLUSD",1756477343150,25.75122438,210.44,210.38,25.75122438]
["bitfinex","SOLUSD",1756477343344,25.75122438,210.4,210.32,0.03]
["bitfinex","SOLUSD",1756477343528,25.75122438,210.39,210.33,25.75122438]
["bitfinex","SOLUSD",1756477343739,0.67,210.45,210.37,25.75122438]
["bitfinex","SOLUSD",1756477343934,25.75122438,210.43,210.36,25.75122438]
["bitfinex","SOLUSD",1756477344328,25.75122438,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756477344534,58.73650401,210.5,210.4,25.75122438]
["bitfinex","SOLUSD",1756477344535,0.67,210.5,210.4,25.75122438]
["bitfinex","SOLUSD",1756477344749,0.67,210.56,210.46,25.75122438]
["bitfinex","SOLUSD",1756477344927,0.67,210.56,210.45,25.75122438]
["bitfinex","SOLUSD",1756477344928,25.75122438,210.52,210.45,25.75122438]
["bitfinex","SOLUSD",1756477345126,25.75122438,210.46,210.36,17.31814412]
["bitfinex","SOLUSD",1756477345354,0.67,210.51,210.36,5.43375546]
["bitfinex","SOLUSD",1756477345355,25.75122438,210.42,210.36,5.43375546]
["bitfinex","SOLUSD",1756477345540,25.75122438,210.41,210.36,5.43375546]
["bitfinex","SOLUSD",1756477345746,25.75122438,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1756477345926,25.75122438,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1756477346129,25.75122438,210.42,210.35,25.75122438]
["bitfinex","SOLUSD",1756477346526,25.75122438,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756477346730,5.42148878,210.47,210.34,0.68]
["bitfinex","SOLUSD",1756477346731,0.67,210.45,210.34,0.68]
["bitfinex","SOLUSD",1756477346957,25.75122438,210.42,210.35,25.75122438]
["bitfinex","SOLUSD",1756477347137,0.67,210.45,210.35,25.75122438]
["bitfinex","SOLUSD",1756477347138,25.75122438,210.41,210.35,25.75122438]
["bitfinex","SOLUSD",1756477347340,0.67,210.55,210.4,25.75122438]
["bitfinex","SOLUSD",1756477347563,25.75122438,210.53,210.46,25.75122438]
["bitfinex","SOLUSD",1756477347741,25.75122438,210.5,210.44,25.75122438]
["bitfinex","SOLUSD",1756477348066,25.75122438,210.45,210.35,0.68]
["bitfinex","SOLUSD",1756477348229,25.75122438,210.38,210.35,0.68]
["bitfinex","SOLUSD",1756477348431,25.75122438,210.38,210.35,5.43382097]
["bitfinex","SOLUSD",1756477348630,25.75122438,210.38,210.35,4.75382097]
["bitfinex","SOLUSD",1756477348866,25.75122438,210.39,210.35,5.43382097]
["bitfinex","SOLUSD",1756477349042,25.75122438,210.38,210.35,4.75382097]
["bitfinex","SOLUSD",1756477349754,0.67,210.45,210.35,4.75382097]
["bitfinex","SOLUSD",1756477349755,5.42174411,210.45,210.35,4.75382097]
["bitfinex","SOLUSD",1756477349961,25.75122438,210.36,210.32,0.03]
["bitfinex","SOLUSD",1756477350258,0.06,210.41,210.32,0.03]
["bitfinex","SOLUSD",1756477350457,25.75122438,210.35,210.32,4.78458384]
["bitfinex","SOLUSD",1756477350663,4.81262856,210.41,210.32,4.78458384]
["bitfinex","SOLUSD",1756477350664,25.75122438,210.36,210.32,4.78458384]
["bitfinex","SOLUSD",1756477350869,25.75122438,210.33,210.32,0.03]
["bitfinex","SOLUSD",1756477351542,13.59559401,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756477351767,39.34681839,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477352138,40.02681839,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477352592,44.78193013,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477353245,40.02681839,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477353648,44.78193013,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477353960,26.43122438,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477354270,40.02681839,210.3,210.29,0.03]
["bitfinex","SOLUSD",1756477354644,13.59559401,210.29,210.28,0.2]
["bitfinex","SOLUSD",1756477354868,40.02681839,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756477355053,4.75511174,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756477355054,61.05559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756477355242,86.80681839,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756477355454,25.75122438,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756477355846,40.02681839,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756477356075,13.59559401,210.27,210.12,0.71]
["bitfinex","SOLUSD",1756477356242,13.59559401,210.25,210.12,5.55543774]
["bitfinex","SOLUSD",1756477356563,25.75122438,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1756477356745,25.75122438,210.18,210.15,0.71]
["bitfinex","SOLUSD",1756477356963,25.75122438,210.22,210.16,26.46122438]
["bitfinex","SOLUSD",1756477357267,25.75122438,210.2,210.16,0.71]
["bitfinex","SOLUSD",1756477357694,46.78,210.26,210.17,0.71]
["bitfinex","SOLUSD",1756477357695,25.75122438,210.21,210.17,0.71]
["bitfinex","SOLUSD",1756477358194,25.75122438,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1756477358487,25.75122438,210.21,210.12,4.76804956]
["bitfinex","SOLUSD",1756477358488,25.75122438,210.19,210.12,30.76804956]
["bitfinex","SOLUSD",1756477358697,25.75122438,210.18,210.12,26.0]
["bitfinex","SOLUSD",1756477358987,25.75122438,210.18,210.13,4.75895873]
["bitfinex","SOLUSD",1756477359183,14.27559401,210.26,210.14,0.71]
["bitfinex","SOLUSD",1756477359376,25.75122438,210.18,210.14,0.71]
["bitfinex","SOLUSD",1756477359894,25.75122438,210.18,210.15,0.71]
["bitfinex","SOLUSD",1756477360193,46.76,210.27,210.11,4.75941173]
["bitfinex","SOLUSD",1756477360194,25.75122438,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1756477360493,46.76,210.17,210.1,0.2]
["bitfinex","SOLUSD",1756477360685,46.76,210.19,210.1,4.95963826]
["bitfinex","SOLUSD",1756477361002,25.75122438,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756477361990,20.0,210.2,210.1,0.2]
["bitfinex","SOLUSD",1756477362213,25.75122438,210.15,210.1,5.6695329]
["bitfinex","SOLUSD",1756477362507,25.75122438,210.13,210.1,5.6695329]
["bitfinex","SOLUSD",1756477362686,0.68,210.21,210.1,4.9595329]
["bitfinex","SOLUSD",1756477363001,25.75122438,210.14,210.1,4.9595329]
["bitfinex","SOLUSD",1756477363293,25.75122438,210.16,210.1,4.9595329]
["bitfinex","SOLUSD",1756477363504,25.75122438,210.16,210.11,0.71]
["bitfinex","SOLUSD",1756477363797,25.75122438,210.17,210.11,213.81]
["bitfinex","SOLUSD",1756477364008,25.75122438,210.14,210.11,213.81]
["bitfinex","SOLUSD",1756477364300,5.43722724,210.21,210.11,80.6]
["bitfinex","SOLUSD",1756477364301,25.75122438,210.13,210.11,80.6]
["bitfinex","SOLUSD",1756477364471,25.75122438,210.12,210.1,0.2]
["bitfinex","SOLUSD",1756477364677,0.68,210.16,210.1,0.2]
["bitfinex","SOLUSD",1756477364678,25.75122438,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756477365594,40.02681839,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756477366109,44.78623012,210.11,210.1,0.2]
["bitfinex","SOLUSD",1756477366285,44.78623012,210.11,209.95,26.0]
["bitfinex","SOLUSD",1756477366286,13.59559401,210.1,209.96,0.71]
["bitfinex","SOLUSD",1756477366472,25.75122438,210.0,209.96,0.71]
["bitfinex","SOLUSD",1756477366672,25.75122438,209.99,209.95,4.79403257]
["bitfinex","SOLUSD",1756477366973,25.75122438,209.97,209.91,0.71]
["bitfinex","SOLUSD",1756477367170,25.75122438,209.97,209.91,31.22507505]
["bitfinex","SOLUSD",1756477367370,25.75122438,210.0,209.93,25.75122438]
["bitfinex","SOLUSD",1756477367602,25.75122438,210.03,209.96,25.75122438]
["bitfinex","SOLUSD",1756477367803,25.75122438,210.02,209.95,25.75122438]
["bitfinex","SOLUSD",1756477368306,25.75122438,209.98,209.94,0.71]
["bitfinex","SOLUSD",1756477368507,14.27559401,210.05,209.94,0.71]
["bitfinex","SOLUSD",1756477368692,14.27559401,210.05,209.92,0.71]
["bitfinex","SOLUSD",1756477368893,14.27559401,210.05,209.9,0.03]
["bitfinex","SOLUSD",1756477368894,25.75122438,209.93,209.9,0.03]
["bitfinex","SOLUSD",1756477369207,25.75122438,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756477369410,26.43122438,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756477369568,14.27559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756477369768,26.43122438,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756477370098,26.43122438,209.91,209.88,0.2]
["bitfinex","SOLUSD",1756477370099,18.35999441,209.89,209.88,0.2]
["bitfinex","SOLUSD",1756477370271,13.59559401,209.89,209.88,0.2]
["bitfinex","SOLUSD",1756477370471,86.74681839,209.89,209.88,0.2]
["bitfinex","SOLUSD",1756477370690,13.59559401,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756477370892,65.77804277,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756477371102,40.02681839,209.88,209.87,0.03]
["bitfinex","SOLUSD",1756477371281,112.64020434,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756477371610,0.68,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756477371773,25.75122438,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756477371976,39.34681839,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756477372294,25.75122438,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756477372676,39.34681839,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756477372972,40.02681839,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756477373176,40.02681839,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756477373177,13.59559401,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756477373378,39.34681839,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477373593,86.06681839,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477373778,86.74681839,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477374180,18.36249266,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756477374389,25.75122438,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477374610,72.47122438,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477374776,0.14216157,209.84,209.73,0.03]
["bitfinex","SOLUSD",1756477374979,25.75122438,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477375285,0.14216157,209.84,209.73,0.03]
["bitfinex","SOLUSD",1756477375286,0.68,209.87,209.73,0.74]
["bitfinex","SOLUSD",1756477375483,25.75122438,209.76,209.73,0.74]
["bitfinex","SOLUSD",1756477375691,25.75122438,209.76,209.74,0.71]
["bitfinex","SOLUSD",1756477375876,46.72,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756477376076,0.14216157,209.9,209.75,0.71]
["bitfinex","SOLUSD",1756477376077,25.75122438,209.77,209.75,0.71]
["bitfinex","SOLUSD",1756477376281,25.75122438,209.78,209.76,4.76735316]
["bitfinex","SOLUSD",1756477376506,25.75122438,209.77,209.76,5.47735316]
["bitfinex","SOLUSD",1756477376704,13.59559401,209.85,209.76,17.39573607]
["bitfinex","SOLUSD",1756477376916,25.75122438,209.81,209.76,16.68573607]
["bitfinex","SOLUSD",1756477377090,25.75122438,209.8,209.77,0.71]
["bitfinex","SOLUSD",1756477377491,46.72,209.85,209.78,0.71]
["bitfinex","SOLUSD",1756477377691,25.75122438,209.8,209.78,0.71]
["bitfinex","SOLUSD",1756477377900,25.75122438,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1756477378201,25.75122438,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1756477378412,25.75122438,209.77,209.74,5.47780776]
["bitfinex","SOLUSD",1756477378585,25.75122438,209.79,209.75,0.71]
["bitfinex","SOLUSD",1756477378789,13.59559401,209.88,209.75,0.71]
["bitfinex","SOLUSD",1756477379001,25.75122438,209.8,209.76,0.71]
["bitfinex","SOLUSD",1756477379302,25.75122438,209.81,209.74,42.43855154]
["bitfinex","SOLUSD",1756477379509,25.75122438,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1756477380074,25.75122438,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756477380278,13.59559401,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756477380508,46.7,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756477380710,40.00681839,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477380884,39.34681839,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477381083,72.45122438,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756477381325,72.45122438,209.74,209.69,4.96893016]
["bitfinex","SOLUSD",1756477381326,26.0,209.71,209.69,0.2]
["bitfinex","SOLUSD",1756477381483,86.70681839,209.74,209.69,0.2]
["bitfinex","SOLUSD",1756477381484,65.34681839,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756477381683,91.75804277,209.7,209.69,0.2]
["bitfinex","SOLUSD",1756477381996,138.60020434,209.7,209.67,0.03]
["bitfinex","SOLUSD",1756477382203,39.59559401,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756477382387,39.59559401,209.69,209.64,0.03]
["bitfinex","SOLUSD",1756477382804,46.7,209.68,209.64,0.74]
["bitfinex","SOLUSD",1756477383005,25.75122438,209.69,209.65,0.71]
["bitfinex","SOLUSD",1756477383319,25.75122438,209.67,209.65,0.71]
["bitfinex","SOLUSD",1756477383490,25.75122438,209.68,209.64,0.03]
["bitfinex","SOLUSD",1756477383693,72.45122438,209.7,209.66,0.71]
["bitfinex","SOLUSD",1756477384004,25.75122438,209.71,209.66,0.71]
["bitfinex","SOLUSD",1756477384185,25.75122438,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756477384388,13.59559401,209.74,209.68,4.76917207]
["bitfinex","SOLUSD",1756477384615,46.7,209.73,209.69,0.71]
["bitfinex","SOLUSD",1756477385109,25.75122438,209.74,209.7,0.71]
["bitfinex","SOLUSD",1756477385315,25.75122438,209.75,209.71,0.71]
["bitfinex","SOLUSD",1756477385645,34.36,209.84,209.68,16.69210224]
["bitfinex","SOLUSD",1756477385646,0.66,209.86,209.74,25.75122438]
["bitfinex","SOLUSD",1756477385914,14.33452,210.0,209.68,16.69210224]
["bitfinex","SOLUSD",1756477385915,25.75122438,209.82,209.76,25.75122438]
["bitfinex","SOLUSD",1756477386100,25.75122438,209.8,209.75,0.71]
["bitfinex","SOLUSD",1756477386309,18.46,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1756477386500,25.75122438,209.83,209.77,0.71]
["bitfinex","SOLUSD",1756477386696,39.34681839,209.84,209.77,0.71]
["bitfinex","SOLUSD",1756477386944,25.75122438,209.84,209.77,0.71]
["bitfinex","SOLUSD",1756477387115,25.75122438,209.81,209.77,0.71]
["bitfinex","SOLUSD",1756477387452,25.75122438,209.8,209.76,16.68573607]
["bitfinex","SOLUSD",1756477387629,13.59559401,209.83,209.77,0.71]
["bitfinex","SOLUSD",1756477387810,60.70128228,210.08,209.82,25.75122438]
["bitfinex","SOLUSD",1756477387811,13.59559401,209.9,209.82,25.75122438]
["bitfinex","SOLUSD",1756477388013,13.59559401,209.9,209.83,25.75122438]
["bitfinex","SOLUSD",1756477388331,41.97122438,209.91,209.85,16.67857993]
["bitfinex","SOLUSD",1756477388521,25.75122438,209.9,209.85,16.67857993]
["bitfinex","SOLUSD",1756477388718,25.75122438,209.9,209.85,17.38857993]
["bitfinex","SOLUSD",1756477388937,25.75122438,209.9,209.86,0.71]
["bitfinex","SOLUSD",1756477389240,41.97122438,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756477389444,38.706654,210.0,209.87,0.71]
["bitfinex","SOLUSD",1756477389638,46.66,209.99,209.87,26.46122438]
["bitfinex","SOLUSD",1756477389942,25.75122438,209.94,209.87,26.46122438]
["bitfinex","SOLUSD",1756477390149,13.59559401,209.98,209.87,0.71]
["bitfinex","SOLUSD",1756477390350,0.66,209.97,209.89,4.7644004]
["bitfinex","SOLUSD",1756477390527,25.75122438,209.91,209.89,4.7644004]
["bitfinex","SOLUSD",1756477391020,25.75122438,209.9,209.86,4.76508148]
["bitfinex","SOLUSD",1756477391346,25.75122438,209.87,209.86,4.76508148]
["bitfinex","SOLUSD",1756477391526,25.75122438,209.87,209.82,4.76598989]
["bitfinex","SOLUSD",1756477391725,25.75122438,209.87,209.82,17.39096463]
["bitfinex","SOLUSD",1756477391941,25.75122438,209.89,209.83,0.71]
["bitfinex","SOLUSD",1756477392244,25.75122438,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1756477392444,13.59559401,209.89,209.82,4.76598989]
["bitfinex","SOLUSD",1756477392744,25.75122438,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1756477392941,13.59559401,209.89,209.78,11.91679089]
["bitfinex","SOLUSD",1756477392942,0.14216157,209.96,209.78,30.51812303]
["bitfinex","SOLUSD",1756477393160,25.75122438,209.87,209.81,25.75122438]
["bitfinex","SOLUSD",1756477393362,39.59559401,209.95,209.86,25.75122438]
["bitfinex","SOLUSD",1756477393649,39.34681839,209.91,209.84,25.75122438]
["bitfinex","SOLUSD",1756477393825,25.75122438,209.9,209.83,25.75122438]
["bitfinex","SOLUSD",1756477394152,13.59559401,209.91,209.82,0.71]
["bitfinex","SOLUSD",1756477394153,13.59559401,209.91,209.84,25.75122438]
["bitfinex","SOLUSD",1756477394346,25.75122438,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1756477394564,25.75122438,209.9,209.85,5.47530855]
["bitfinex","SOLUSD",1756477394768,39.34681839,209.91,209.85,5.47530855]
["bitfinex","SOLUSD",1756477394937,46.62,209.92,209.86,25.75122438]
["bitfinex","SOLUSD",1756477395338,25.75122438,209.91,209.85,17.38857993]
["bitfinex","SOLUSD",1756477395559,39.34681839,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1756477396153,72.37122438,209.92,209.85,42.42980431]
["bitfinex","SOLUSD",1756477396354,72.37122438,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756477396564,46.62,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756477396951,46.62,209.92,209.82,0.85216157]
["bitfinex","SOLUSD",1756477396952,25.75122438,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756477397249,25.75122438,209.84,209.78,5.47689865]
["bitfinex","SOLUSD",1756477397465,25.75122438,209.82,209.78,5.47689865]
["bitfinex","SOLUSD",1756477398048,25.75122438,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1756477398282,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477398570,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477398751,40.00681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477399161,40.14897996,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477399969,40.00681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477400468,39.34681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477400646,0.66,209.91,209.77,26.49122438]
["bitfinex","SOLUSD",1756477400846,0.66,209.91,209.78,0.85216157]
["bitfinex","SOLUSD",1756477401062,0.66,209.95,209.84,25.75122438]
["bitfinex","SOLUSD",1756477401246,0.66,209.95,209.78,0.85216157]
["bitfinex","SOLUSD",1756477401247,25.75122438,209.85,209.8,0.71]
["bitfinex","SOLUSD",1756477401447,25.75122438,209.83,209.8,0.71]
["bitfinex","SOLUSD",1756477401673,25.75122438,209.83,209.77,25.78122438]
["bitfinex","SOLUSD",1756477401849,25.75122438,209.84,209.77,25.78122438]
["bitfinex","SOLUSD",1756477402053,25.75122438,209.86,209.78,0.71]
["bitfinex","SOLUSD",1756477402258,25.75122438,209.86,209.8,4.76644423]
["bitfinex","SOLUSD",1756477402463,25.75122438,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1756477402866,0.66,209.91,209.83,25.75122438]
["bitfinex","SOLUSD",1756477403169,46.56,209.9,209.85,25.75122438]
["bitfinex","SOLUSD",1756477403475,25.75122438,209.93,209.86,26.46122438]
["bitfinex","SOLUSD",1756477403774,25.75122438,209.91,209.86,0.71]
["bitfinex","SOLUSD",1756477404257,46.56,209.93,209.9,4.76417341]
["bitfinex","SOLUSD",1756477404571,46.56,209.93,209.9,5.47417341]
["bitfinex","SOLUSD",1756477404754,46.54,209.98,209.92,25.75122438]
["bitfinex","SOLUSD",1756477404959,0.86,210.04,209.93,25.75122438]
["bitfinex","SOLUSD",1756477405160,25.75122438,210.01,209.94,25.75122438]
["bitfinex","SOLUSD",1756477405487,25.75122438,210.0,209.94,25.75122438]
["bitfinex","SOLUSD",1756477405775,46.54,210.03,209.95,25.75122438]
["bitfinex","SOLUSD",1756477405974,25.75122438,210.01,209.94,25.75122438]
["bitfinex","SOLUSD",1756477406270,46.54,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1756477406271,46.52,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1756477406479,25.75122438,210.02,209.95,5.47284199]
["bitfinex","SOLUSD",1756477406661,25.75122438,210.01,209.95,4.76284199]
["bitfinex","SOLUSD",1756477407176,25.75122438,210.0,209.95,4.76284199]
["bitfinex","SOLUSD",1756477407363,25.75122438,210.0,209.93,30.51452608]
["bitfinex","SOLUSD",1756477407566,25.75122438,210.0,209.94,25.75122438]
["bitfinex","SOLUSD",1756477407769,25.75122438,210.01,209.94,25.75122438]
["bitfinex","SOLUSD",1756477407959,25.75122438,210.01,209.95,25.75122438]
["bitfinex","SOLUSD",1756477408165,46.52,210.02,209.95,0.71]
["bitfinex","SOLUSD",1756477408471,0.06,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1756477408675,25.75122438,210.02,209.95,26.46122438]
["bitfinex","SOLUSD",1756477408863,25.75122438,209.99,209.93,25.75122438]
["bitfinex","SOLUSD",1756477409055,25.75122438,209.98,209.91,5.47394645]
["bitfinex","SOLUSD",1756477409251,25.75122438,209.98,209.91,31.22517083]
["bitfinex","SOLUSD",1756477409563,25.75122438,209.98,209.92,0.71]
["bitfinex","SOLUSD",1756477409770,25.75122438,209.95,209.9,4.76416377]
["bitfinex","SOLUSD",1756477409958,25.75122438,209.91,209.87,5.47484359]
["bitfinex","SOLUSD",1756477410152,25.75122438,209.9,209.83,12.62398339]
["bitfinex","SOLUSD",1756477410365,25.75122438,209.9,209.84,30.51676002]
["bitfinex","SOLUSD",1756477410688,25.75122438,209.88,209.84,4.76553564]
["bitfinex","SOLUSD",1756477410845,25.75122438,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1756477411046,25.75122438,209.86,209.82,4.76576533]
["bitfinex","SOLUSD",1756477411674,25.75122438,209.87,209.82,5.43576533]
["bitfinex","SOLUSD",1756477412080,25.75122438,209.86,209.82,5.43576533]
["bitfinex","SOLUSD",1756477412264,25.75122438,209.86,209.82,4.76576533]
["bitfinex","SOLUSD",1756477412461,25.75122438,209.83,209.77,26.45122438]
["bitfinex","SOLUSD",1756477412661,25.75122438,209.82,209.77,0.7]
["bitfinex","SOLUSD",1756477412866,13.59559401,209.91,209.77,0.7]
["bitfinex","SOLUSD",1756477412867,0.72,209.95,209.81,25.75122438]
["bitfinex","SOLUSD",1756477413175,25.75122438,209.9,209.83,25.89338595]
["bitfinex","SOLUSD",1756477413557,13.59559401,209.94,209.82,26.42122438]
["bitfinex","SOLUSD",1756477413748,25.75122438,209.89,209.82,26.42122438]
["bitfinex","SOLUSD",1756477414077,25.75122438,209.9,209.83,25.75122438]
["bitfinex","SOLUSD",1756477414249,25.75122438,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1756477414454,13.59559401,209.94,209.84,26.42122438]
["bitfinex","SOLUSD",1756477414455,25.75122438,209.91,209.84,26.42122438]
["bitfinex","SOLUSD",1756477414651,25.75122438,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1756477414855,25.75122438,209.85,209.81,4.7660346]
["bitfinex","SOLUSD",1756477415088,47.16,209.89,209.79,31.18768081]
["bitfinex","SOLUSD",1756477415297,25.75122438,209.83,209.79,5.43645643]
["bitfinex","SOLUSD",1756477415456,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477415653,46.44,209.83,209.77,0.03]
["bitfinex","SOLUSD",1756477415654,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477415964,25.75122438,209.82,209.78,0.67]
["bitfinex","SOLUSD",1756477416161,25.75122438,209.82,209.77,4.79712589]
["bitfinex","SOLUSD",1756477416366,46.44,209.84,209.78,5.4367985]
["bitfinex","SOLUSD",1756477416580,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477416978,47.16,209.84,209.77,4.79710265]
["bitfinex","SOLUSD",1756477416979,25.75122438,209.81,209.77,4.79710265]
["bitfinex","SOLUSD",1756477417178,47.16,209.84,209.77,4.79710265]
["bitfinex","SOLUSD",1756477417379,46.44,209.84,209.78,0.67]
["bitfinex","SOLUSD",1756477417701,25.75122438,209.83,209.78,0.67]
["bitfinex","SOLUSD",1756477417868,46.44,209.84,209.78,26.42122438]
["bitfinex","SOLUSD",1756477418069,72.19122438,209.84,209.78,26.42122438]
["bitfinex","SOLUSD",1756477418295,25.75122438,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756477418470,25.75122438,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1756477418799,46.42,209.84,209.79,4.76667143]
["bitfinex","SOLUSD",1756477419104,13.59559401,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1756477419265,25.75122438,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756477419872,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477420072,25.75122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477420598,25.75122438,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756477420896,4.76486963,209.87,209.77,0.03]
["bitfinex","SOLUSD",1756477420897,46.4,209.88,209.81,25.75122438]
["bitfinex","SOLUSD",1756477421193,25.75122438,209.9,209.83,25.75122438]
["bitfinex","SOLUSD",1756477421394,25.75122438,209.88,209.82,0.67]
["bitfinex","SOLUSD",1756477421594,46.4,209.91,209.83,25.75122438]
["bitfinex","SOLUSD",1756477421898,46.4,209.92,209.85,25.75122438]
["bitfinex","SOLUSD",1756477422113,72.15122438,209.92,209.85,25.75122438]
["bitfinex","SOLUSD",1756477422405,72.15122438,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756477422714,46.4,209.93,209.88,25.75122438]
["bitfinex","SOLUSD",1756477422884,46.4,209.93,209.87,30.51607881]
["bitfinex","SOLUSD",1756477423079,46.4,209.93,209.84,0.67]
["bitfinex","SOLUSD",1756477423080,25.75122438,209.9,209.84,26.42122438]
["bitfinex","SOLUSD",1756477423280,25.75122438,209.87,209.79,0.67]
["bitfinex","SOLUSD",1756477423469,13.59559401,209.84,209.77,0.03]
["bitfinex","SOLUSD",1756477423668,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477423871,39.34681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477424091,0.72,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477424471,26.47122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477424677,31.23812303,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477425182,44.83371704,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477425877,13.59559401,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477426086,90.47371704,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477426392,85.70681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477426593,91.19371704,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477427093,85.70681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477427393,86.42681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477427897,72.13122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477428093,72.11122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477428265,25.75122438,209.84,209.78,0.67]
["bitfinex","SOLUSD",1756477428471,46.36,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756477428668,25.75122438,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1756477428981,25.75122438,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756477429291,25.75122438,209.82,209.78,4.76688131]
["bitfinex","SOLUSD",1756477429493,25.75122438,209.83,209.78,4.76688131]
["bitfinex","SOLUSD",1756477429692,25.75122438,209.84,209.79,0.67]
["bitfinex","SOLUSD",1756477429992,72.11122438,209.87,209.8,26.42122438]
["bitfinex","SOLUSD",1756477430198,25.75122438,209.86,209.8,26.42122438]
["bitfinex","SOLUSD",1756477430370,25.75122438,209.86,209.8,0.67]
["bitfinex","SOLUSD",1756477430571,25.75122438,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1756477430766,25.75122438,209.82,209.77,4.79689982]
["bitfinex","SOLUSD",1756477430983,25.75122438,209.82,209.78,0.67]
["bitfinex","SOLUSD",1756477431194,25.75122438,209.83,209.78,0.67]
["bitfinex","SOLUSD",1756477431579,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477431777,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477432008,26.47122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477432515,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477433288,46.34,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477433498,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477433709,40.06681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477433910,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477434114,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477434616,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477436011,40.06681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477436624,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477436924,46.3,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477437304,72.05122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477438110,46.3,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477438312,72.05122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477439028,13.59559401,209.87,209.77,0.7]
["bitfinex","SOLUSD",1756477439213,25.75122438,209.82,209.77,0.7]
["bitfinex","SOLUSD",1756477439420,72.05122438,209.82,209.77,0.7]
["bitfinex","SOLUSD",1756477439630,46.3,209.82,209.78,26.42122438]
["bitfinex","SOLUSD",1756477439808,46.3,209.82,209.78,0.67]
["bitfinex","SOLUSD",1756477440005,46.3,209.82,209.77,25.78122438]
["bitfinex","SOLUSD",1756477440006,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477440413,25.75122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477440617,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477440926,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477441234,46.28,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477441436,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477441810,0.14216157,209.86,209.77,0.03]
["bitfinex","SOLUSD",1756477441811,0.67,209.84,209.77,0.03]
["bitfinex","SOLUSD",1756477442039,46.28,209.83,209.78,26.42122438]
["bitfinex","SOLUSD",1756477442241,13.65559401,209.9,209.79,26.42122438]
["bitfinex","SOLUSD",1756477442407,25.75122438,209.85,209.79,81.27]
["bitfinex","SOLUSD",1756477442743,25.75122438,209.87,209.81,4.76621705]
["bitfinex","SOLUSD",1756477442920,25.75122438,209.88,209.82,26.42122438]
["bitfinex","SOLUSD",1756477443260,25.75122438,209.88,209.82,0.67]
["bitfinex","SOLUSD",1756477443548,25.75122438,209.88,209.78,0.67]
["bitfinex","SOLUSD",1756477443549,25.75122438,209.83,209.78,0.67]
["bitfinex","SOLUSD",1756477443707,25.75122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477444128,25.75122438,209.82,209.77,5.46691871]
["bitfinex","SOLUSD",1756477444330,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477444529,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477445431,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477445933,25.75122438,209.83,209.77,25.78122438]
["bitfinex","SOLUSD",1756477446113,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477446519,72.24,209.84,209.78,0.67]
["bitfinex","SOLUSD",1756477446715,25.75122438,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756477447122,25.75122438,209.82,209.77,4.79697252]
["bitfinex","SOLUSD",1756477447326,25.75122438,209.82,209.77,5.46697252]
["bitfinex","SOLUSD",1756477447719,25.75122438,209.8,209.77,4.79702138]
["bitfinex","SOLUSD",1756477447919,25.75122438,209.82,209.77,4.79702138]
["bitfinex","SOLUSD",1756477448135,25.75122438,209.83,209.78,0.67]
["bitfinex","SOLUSD",1756477448324,25.75122438,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477448632,39.34681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477448815,85.56681839,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477449253,71.97122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477449547,25.75122438,209.78,209.77,0.03]
["bitfinex","SOLUSD",1756477449858,71.97122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477450228,25.75122438,209.84,209.78,26.42122438]
["bitfinex","SOLUSD",1756477450442,25.75122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477450630,25.75122438,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756477450943,25.75122438,209.81,209.77,0.03]
["bitfinex","SOLUSD",1756477451141,25.75122438,209.84,209.78,26.42122438]
["bitfinex","SOLUSD",1756477451316,16.72724324,209.84,209.77,0.03]
["bitfinex","SOLUSD",1756477451516,16.72724324,209.8,209.77,0.03]
["bitfinex","SOLUSD",1756477451824,16.72724324,209.83,209.77,0.03]
["bitfinex","SOLUSD",1756477452020,46.2,209.85,209.78,17.39724324]
["bitfinex","SOLUSD",1756477452233,16.72724324,209.84,209.77,17.42724324]
["bitfinex","SOLUSD",1756477452433,46.2,209.85,209.8,16.72724324]
["bitfinex","SOLUSD",1756477452619,46.2,209.85,209.8,17.39724324]
["bitfinex","SOLUSD",1756477452820,46.2,209.85,209.81,5.43621705]
["bitfinex","SOLUSD",1756477453042,62.92724324,209.85,209.78,16.72724324]
["bitfinex","SOLUSD",1756477453254,16.72724324,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756477453448,16.72724324,209.82,209.77,0.03]
["bitfinex","SOLUSD",1756477453641,50.96543443,209.85,209.78,16.72724324]
["bitfinex","SOLUSD",1756477453642,62.92724324,209.85,209.78,16.72724324]
["bitfinex","SOLUSD",1756477453843,46.2,209.85,209.81,16.72724324]
["bitfinex","SOLUSD",1756477454044,26.0,209.86,209.81,16.72724324]
["bitfinex","SOLUSD",1756477454244,46.16,209.86,209.82,0.67]
["bitfinex","SOLUSD",1756477454549,0.06,209.89,209.85,16.72724324]
["bitfinex","SOLUSD",1756477454761,0.06,209.89,209.86,21.49232472]
["bitfinex","SOLUSD",1756477455329,0.06,209.89,209.87,16.72724324]
["bitfinex","SOLUSD",1756477455523,0.06,209.89,209.88,16.72724324]
["bitfinex","SOLUSD",1756477455724,0.06,209.89,209.88,17.39724324]
["bitfinex","SOLUSD",1756477456031,0.06,209.89,209.88,0.67]
["bitfinex","SOLUSD",1756477456244,0.06,209.89,209.88,17.39724324]
["bitfinex","SOLUSD",1756477456752,0.06,209.89,209.88,5.4346274]
["bitfinex","SOLUSD",1756477456954,0.06,209.89,209.88,22.16187064]
["bitfinex","SOLUSD",1756477457158,0.06,209.89,209.88,22.30403221]
["bitfinex","SOLUSD",1756477457954,0.06,209.9,209.88,22.30403221]
["bitfinex","SOLUSD",1756477458161,0.06,209.9,209.89,17.39724324]
["bitfinex","SOLUSD",1756477458333,1e-08,209.9,209.89,17.53940481]
["bitfinex","SOLUSD",1756477458525,1e-08,209.9,209.89,16.86940481]
["bitfinex","SOLUSD",1756477458726,1e-08,209.9,209.89,17.53940481]
["bitfinex","SOLUSD",1756477458950,1e-08,209.9,209.89,22.30380521]
["bitfinex","SOLUSD",1756477459150,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756477459336,1e-08,209.9,209.87,4.76463455]
["bitfinex","SOLUSD",1756477459745,1e-08,209.9,209.85,4.76508782]
["bitfinex","SOLUSD",1756477460130,16.72724324,209.88,209.83,85.3656517]
["bitfinex","SOLUSD",1756477460328,16.72724325,209.9,209.84,0.67]
["bitfinex","SOLUSD",1756477460627,1e-08,209.9,209.87,16.72724324]
["bitfinex","SOLUSD",1756477460845,1e-08,209.9,209.89,16.72724324]
["bitfinex","SOLUSD",1756477461032,1e-08,209.9,209.89,21.49164364]
["bitfinex","SOLUSD",1756477461460,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756477461957,1e-08,209.9,209.89,22.16164364]
["bitfinex","SOLUSD",1756477462452,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756477462655,1e-08,209.9,209.89,22.30380521]
["bitfinex","SOLUSD",1756477463146,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1756477463322,1e-08,209.9,209.89,85.3644004]
["bitfinex","SOLUSD",1756477463726,1e-08,209.9,209.89,80.6]
["bitfinex","SOLUSD",1756477463960,16.72724325,209.9,209.89,80.6]
["bitfinex","SOLUSD",1756477464254,16.72724325,209.9,209.85,4.76509449]
["bitfinex","SOLUSD",1756477464547,1e-08,209.9,209.85,21.49233773]
["bitfinex","SOLUSD",1756477464732,1e-08,209.9,209.85,22.16233773]
["bitfinex","SOLUSD",1756477465338,1e-08,209.9,209.86,16.72724324]
["bitfinex","SOLUSD",1756477465650,1e-08,209.9,209.85,21.49233773]
["bitfinex","SOLUSD",1756477465851,16.72724325,209.9,209.85,4.76509449]
["bitfinex","SOLUSD",1756477466056,1e-08,209.9,209.85,5.43509449]
["bitfinex","SOLUSD",1756477466253,16.72724324,209.87,209.83,4.76556347]
["bitfinex","SOLUSD",1756477466557,16.72724324,209.89,209.83,4.76556347]
["bitfinex","SOLUSD",1756477466740,1e-08,209.9,209.84,17.39724324]
["bitfinex","SOLUSD",1756477466943,16.72724325,209.9,209.84,17.39724324]
["bitfinex","SOLUSD",1756477467141,1e-08,209.9,209.86,16.72724324]
["bitfinex","SOLUSD",1756477467445,1e-08,209.9,209.87,5.43485443]
["bitfinex","SOLUSD",1756477467743,1e-08,209.9,209.87,22.16209767]
["bitfinex","SOLUSD",1756477468163,1e-08,209.9,209.87,5.43485443]
["bitfinex","SOLUSD",1756477468949,1e-08,209.9,209.89,16.72724324]
["bitfinex","SOLUSD",1756477469336,1e-08,209.9,209.89,22.30380521]
["bitfinex","SOLUSD",1756477469562,0.06,209.92,209.9,0.14216157]
["bitfinex","SOLUSD",1756477469749,0.06,209.92,209.91,17.53940481]
["bitfinex","SOLUSD",1756477470052,0.06,209.92,209.91,43.53940481]
["bitfinex","SOLUSD",1756477470256,0.06,209.92,209.9,16.72724324]
["bitfinex","SOLUSD",1756477470458,0.06,209.92,209.91,16.72724324]
["bitfinex","SOLUSD",1756477470760,0.06,209.93,209.92,0.14216157]
["bitfinex","SOLUSD",1756477470964,0.06,209.93,209.92,17.56940481]
["bitfinex","SOLUSD",1756477471458,1e-08,209.93,209.92,22.33312432]
["bitfinex","SOLUSD",1756477472139,0.06,210.03,209.95,26.0]
["bitfinex","SOLUSD",1756477472352,0.06,210.03,210.01,16.72724324]
["bitfinex","SOLUSD",1756477472763,0.06,210.03,210.02,16.72724324]
["bitfinex","SOLUSD",1756477473466,0.06,210.03,210.02,22.18869453]
["bitfinex","SOLUSD",1756477473757,0.06,210.06,210.05,26.14216157]
["bitfinex","SOLUSD",1756477473967,0.06,210.06,210.05,42.86940481]
["bitfinex","SOLUSD",1756477474172,0.06,210.1,210.05,89.50940481]
["bitfinex","SOLUSD",1756477474338,0.06,210.1,210.08,16.86940481]
["bitfinex","SOLUSD",1756477474539,1e-08,210.1,210.08,80.6]
["bitfinex","SOLUSD",1756477475269,1e-08,210.1,210.09,5.45986481]
["bitfinex","SOLUSD",1756477475447,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1756477475959,1e-08,210.1,210.08,80.6]
["bitfinex","SOLUSD",1756477476163,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756477478563,25.88546742,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1756477478862,0.71,210.09,210.01,4.76167801]
["bitfinex","SOLUSD",1756477479165,1e-08,210.1,210.06,25.88546742]
["bitfinex","SOLUSD",1756477479371,1e-08,210.1,210.09,25.88546742]
["bitfinex","SOLUSD",1756477480035,1e-08,210.1,210.09,26.58546742]
["bitfinex","SOLUSD",1756477480956,1e-08,210.1,210.09,25.88546742]
["bitfinex","SOLUSD",1756477481339,1e-08,210.1,210.08,25.88546742]
["bitfinex","SOLUSD",1756477481538,1e-08,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1756477481757,1e-08,210.1,210.05,51.88546742]
["bitfinex","SOLUSD",1756477481939,1e-08,210.1,210.06,30.64601202]
["bitfinex","SOLUSD",1756477482673,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756477482971,1e-08,210.1,210.02,71.84]
["bitfinex","SOLUSD",1756477482972,1e-08,210.1,210.02,17.36507951]
["bitfinex","SOLUSD",1756477483281,25.88546743,210.1,210.03,25.88546742]
["bitfinex","SOLUSD",1756477483482,1e-08,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1756477484149,1e-08,210.1,210.01,45.96216157]
["bitfinex","SOLUSD",1756477484150,25.88546742,210.08,210.01,26.0]
["bitfinex","SOLUSD",1756477484370,25.88546742,210.08,210.02,25.88546742]
["bitfinex","SOLUSD",1756477484570,25.88546742,210.04,209.99,9.6281882]
["bitfinex","SOLUSD",1756477484770,0.71000001,210.1,210.03,25.88546742]
["bitfinex","SOLUSD",1756477485082,0.71000001,210.1,209.99,30.64757363]
["bitfinex","SOLUSD",1756477485083,25.88546742,210.05,209.99,30.64757363]
["bitfinex","SOLUSD",1756477485383,25.88546742,210.08,210.01,25.88546742]
["bitfinex","SOLUSD",1756477485559,25.88546742,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756477485747,25.88546742,210.05,209.99,0.7]
["bitfinex","SOLUSD",1756477485951,25.88546742,210.01,209.96,4.77854191]
["bitfinex","SOLUSD",1756477486184,0.71,210.07,209.97,0.7]
["bitfinex","SOLUSD",1756477486185,25.88546742,210.02,209.97,0.7]
["bitfinex","SOLUSD",1756477486781,25.88546742,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1756477487289,0.06,210.04,209.97,0.7]
["bitfinex","SOLUSD",1756477487460,0.06,210.04,210.01,25.88546742]
["bitfinex","SOLUSD",1756477487655,0.06,210.04,210.01,26.58546742]
["bitfinex","SOLUSD",1756477487881,0.06,210.04,210.03,25.88546742]
["bitfinex","SOLUSD",1756477488186,0.06,210.07,210.06,26.0]
["bitfinex","SOLUSD",1756477488480,0.06,210.07,210.06,52.58546742]
["bitfinex","SOLUSD",1756477488672,1e-08,210.07,210.06,52.72762899]
["bitfinex","SOLUSD",1756477488877,0.06,210.09,210.07,0.14216157]
["bitfinex","SOLUSD",1756477489177,0.06,210.09,210.08,26.72762899]
["bitfinex","SOLUSD",1756477489380,1e-08,210.1,210.09,0.14216157]
["bitfinex","SOLUSD",1756477489563,1e-08,210.1,210.09,31.4874938]
["bitfinex","SOLUSD",1756477490077,0.06,210.13,210.09,31.4874938]
["bitfinex","SOLUSD",1756477490078,0.06,210.13,210.09,43.38715584]
["bitfinex","SOLUSD",1756477490252,0.06,210.13,210.12,26.02762899]
["bitfinex","SOLUSD",1756477490680,0.06,210.13,210.12,26.72762899]
["bitfinex","SOLUSD",1756477490897,0.06,210.13,210.1,0.14216157]
["bitfinex","SOLUSD",1756477491376,0.06,210.13,210.09,43.24499427]
["bitfinex","SOLUSD",1756477491377,25.94546742,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1756477491571,25.88546742,210.11,210.05,26.58546742]
["bitfinex","SOLUSD",1756477491776,25.88546742,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756477491955,25.88546742,210.12,210.06,30.7605446]
["bitfinex","SOLUSD",1756477492150,0.77,210.13,210.06,30.7605446]
["bitfinex","SOLUSD",1756477492151,0.77,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1756477492356,0.06,210.13,210.08,25.88546742]
["bitfinex","SOLUSD",1756477492573,0.06,210.13,210.09,26.58546742]
["bitfinex","SOLUSD",1756477492758,26.65546742,210.13,210.06,30.64601202]
["bitfinex","SOLUSD",1756477493079,0.77,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1756477493255,0.77,210.13,210.06,30.64601202]
["bitfinex","SOLUSD",1756477493571,0.06,210.13,210.09,25.88546742]
["bitfinex","SOLUSD",1756477493772,0.06,210.13,210.07,0.7]
["bitfinex","SOLUSD",1756477493773,0.06,210.13,210.12,25.88546742]
["bitfinex","SOLUSD",1756477493979,0.06,210.13,210.12,26.58546742]
["bitfinex","SOLUSD",1756477494357,0.06,210.13,210.12,26.72762899]
["bitfinex","SOLUSD",1756477494868,1e-08,210.13,210.12,52.72762899]
["bitfinex","SOLUSD",1756477495684,1e-08,210.13,210.12,57.48681421]
["bitfinex","SOLUSD",1756477497282,1e-08,210.13,210.12,103.14681421]
["bitfinex","SOLUSD",1756477497462,1e-08,210.13,210.12,93.92955171]
["bitfinex","SOLUSD",1756477498079,1e-08,210.13,210.12,90.8569408]
["bitfinex","SOLUSD",1756477498553,1e-08,210.13,210.12,107.52514572]
["bitfinex","SOLUSD",1756477498989,1e-08,210.13,210.12,93.92955171]
["bitfinex","SOLUSD",1756477499157,1e-08,210.13,210.12,48.26955171]
["bitfinex","SOLUSD",1756477499574,1e-08,210.13,210.12,93.88955171]
["bitfinex","SOLUSD",1756477500292,1e-08,210.13,210.1,4.75943593]
["bitfinex","SOLUSD",1756477500591,1e-08,210.13,210.1,21.42764085]
["bitfinex","SOLUSD",1756477500764,1e-08,210.13,210.12,16.66820492]
["bitfinex","SOLUSD",1756477500965,1e-08,210.13,210.11,16.66820492]
["bitfinex","SOLUSD",1756477501174,1e-08,210.13,210.1,21.42764085]
["bitfinex","SOLUSD",1756477501364,1e-08,210.13,210.1,4.75943593]
["bitfinex","SOLUSD",1756477501567,0.65,210.12,210.06,45.6]
["bitfinex","SOLUSD",1756477501783,16.66820492,210.11,210.05,16.66820492]
["bitfinex","SOLUSD",1756477502160,1e-08,210.13,210.1,16.66820492]
["bitfinex","SOLUSD",1756477502459,1e-08,210.13,210.11,16.66820492]
["bitfinex","SOLUSD",1756477502665,1e-08,210.13,210.1,0.14216157]
["bitfinex","SOLUSD",1756477502864,1e-08,210.13,210.11,16.66820492]
["bitfinex","SOLUSD",1756477503077,1e-08,210.13,210.1,16.81036649]
["bitfinex","SOLUSD",1756477503305,1e-08,210.13,210.1,0.14216157]
["bitfinex","SOLUSD",1756477503487,16.66820493,210.13,210.07,4.76014129]
["bitfinex","SOLUSD",1756477503696,1e-08,210.13,210.1,16.66820492]
["bitfinex","SOLUSD",1756477503879,1e-08,210.13,210.11,16.66820492]
["bitfinex","SOLUSD",1756477504070,1e-08,210.13,210.11,4.75941173]
["bitfinex","SOLUSD",1756477504275,1e-08,210.13,210.11,21.42761665]
["bitfinex","SOLUSD",1756477504603,1e-08,210.13,210.12,46.38216157]
["bitfinex","SOLUSD",1756477504887,1e-08,210.13,210.11,30.75941173]
["bitfinex","SOLUSD",1756477505101,17.31820492,210.12,210.03,0.68]
["bitfinex","SOLUSD",1756477505264,16.66820492,210.1,210.04,16.66820492]
["bitfinex","SOLUSD",1756477505462,0.65,210.12,210.03,17.34820492]
["bitfinex","SOLUSD",1756477505694,16.66820492,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1756477505991,16.66820492,210.07,209.96,4.75494499]
["bitfinex","SOLUSD",1756477505992,16.66820492,210.04,209.98,16.66820492]
["bitfinex","SOLUSD",1756477506291,17.31820492,210.06,210.0,16.66820492]
["bitfinex","SOLUSD",1756477506597,17.31820492,210.06,209.96,4.90497353]
["bitfinex","SOLUSD",1756477506598,14.24559401,210.05,210.04,0.03]
["bitfinex","SOLUSD",1756477506774,14.24559401,210.05,209.95,0.03]
["bitfinex","SOLUSD",1756477506775,26.0,210.02,209.95,0.03]
["bitfinex","SOLUSD",1756477507097,16.66820492,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756477507405,14.38775558,210.05,209.95,0.03]
["bitfinex","SOLUSD",1756477507406,0.65,210.05,209.95,22.14124373]
["bitfinex","SOLUSD",1756477507699,62.20820492,210.07,210.01,16.66820492]
["bitfinex","SOLUSD",1756477507902,62.20820492,210.07,209.97,0.14216157]
["bitfinex","SOLUSD",1756477507903,16.66820492,210.04,209.97,0.14216157]
["bitfinex","SOLUSD",1756477508092,16.66820492,210.06,210.0,21.42997104]
["bitfinex","SOLUSD",1756477509099,62.20820492,210.07,210.0,21.42997104]
["bitfinex","SOLUSD",1756477509279,62.20820492,210.07,210.02,16.66820492]
["bitfinex","SOLUSD",1756477509280,45.54,210.07,210.02,16.66820492]
["bitfinex","SOLUSD",1756477509474,16.66820492,210.08,210.02,16.66820492]
["bitfinex","SOLUSD",1756477509695,16.66820492,210.05,210.0,4.76176612]
["bitfinex","SOLUSD",1756477510082,17.31820492,210.05,210.0,4.76176612]
["bitfinex","SOLUSD",1756477510286,16.66820492,210.06,210.0,16.66820492]
["bitfinex","SOLUSD",1756477510688,16.66820492,210.06,209.98,4.76235831]
["bitfinex","SOLUSD",1756477511002,16.66820492,210.05,209.99,16.66820492]
["bitfinex","SOLUSD",1756477511399,16.66820492,210.0,209.92,0.03]
["bitfinex","SOLUSD",1756477511599,16.66820492,209.98,209.95,4.7930309]
["bitfinex","SOLUSD",1756477511905,16.66820492,209.96,209.95,0.03]
["bitfinex","SOLUSD",1756477512088,30.26379893,209.96,209.92,0.03]
["bitfinex","SOLUSD",1756477512284,16.66820492,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756477512705,17.31820492,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756477513204,16.66820492,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756477513389,25.94071312,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756477513589,40.18630713,209.93,209.92,0.03]
["bitfinex","SOLUSD",1756477513901,13.59559401,209.91,209.9,0.03]
["bitfinex","SOLUSD",1756477514100,39.53630713,209.91,209.85,4.79528913]
["bitfinex","SOLUSD",1756477514409,0.65,209.93,209.85,0.03]
["bitfinex","SOLUSD",1756477514410,25.94071312,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756477514589,25.94071312,209.91,209.85,26.65071312]
["bitfinex","SOLUSD",1756477514782,22.490503,210.05,209.88,25.94071312]
["bitfinex","SOLUSD",1756477514999,25.94071312,209.96,209.89,25.94071312]
["bitfinex","SOLUSD",1756477515204,51.94071312,209.97,209.9,25.94071312]
["bitfinex","SOLUSD",1756477515402,13.59559401,210.0,209.9,0.68]
["bitfinex","SOLUSD",1756477515600,0.65,210.02,209.94,25.94071312]
["bitfinex","SOLUSD",1756477515601,25.94071312,210.01,209.94,25.94071312]
["bitfinex","SOLUSD",1756477516320,25.94071312,210.01,209.84,13.59559401]
["bitfinex","SOLUSD",1756477516321,0.14216157,209.91,209.8,0.03]
["bitfinex","SOLUSD",1756477516500,39.53630713,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756477516815,40.18630713,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756477517219,0.65,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756477517396,25.94071312,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756477517788,26.59071312,209.83,209.8,0.03]
["bitfinex","SOLUSD",1756477517987,71.44,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756477517988,26.0,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756477518188,51.94071312,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756477518414,26.0,209.84,209.8,0.03]
["bitfinex","SOLUSD",1756477518606,0.65,209.88,209.8,0.03]
["bitfinex","SOLUSD",1756477518607,68.73774221,209.97,209.8,0.03]
["bitfinex","SOLUSD",1756477518818,25.94071312,209.89,209.83,0.68]
["bitfinex","SOLUSD",1756477519109,45.44,209.91,209.85,25.94071312]
["bitfinex","SOLUSD",1756477519285,25.94071312,209.92,209.86,25.94071312]
["bitfinex","SOLUSD",1756477519720,25.94071312,209.91,209.85,26.62071312]
["bitfinex","SOLUSD",1756477519916,45.44,209.93,209.85,26.62071312]
["bitfinex","SOLUSD",1756477519917,25.94071312,209.92,209.86,25.94071312]
["bitfinex","SOLUSD",1756477520089,45.44,209.93,209.82,0.03]
["bitfinex","SOLUSD",1756477520090,25.94071312,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756477520288,25.94071312,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756477520492,71.36071312,209.88,209.82,25.97071312]
["bitfinex","SOLUSD",1756477520703,25.94071312,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756477521113,25.94071312,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756477521408,26.0,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756477521607,97.36071312,209.88,209.82,0.71]
["bitfinex","SOLUSD",1756477522022,97.36071312,209.88,209.84,25.94071312]
["bitfinex","SOLUSD",1756477522023,45.42,209.88,209.84,25.94071312]
["bitfinex","SOLUSD",1756477522320,45.42,209.89,209.84,4.76553564]
["bitfinex","SOLUSD",1756477522523,45.42,209.9,209.84,31.38624876]
["bitfinex","SOLUSD",1756477523022,13.59559401,209.94,209.87,25.94071312]
["bitfinex","SOLUSD",1756477523313,13.59559401,209.94,209.84,5.44553564]
["bitfinex","SOLUSD",1756477523314,45.42,209.91,209.88,25.94071312]
["bitfinex","SOLUSD",1756477523525,45.4,209.92,209.9,25.94071312]
["bitfinex","SOLUSD",1756477523822,45.4,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756477524114,25.94071312,209.92,209.86,25.94071312]
["bitfinex","SOLUSD",1756477524418,71.34071312,209.93,209.86,25.94071312]
["bitfinex","SOLUSD",1756477524602,0.06,209.91,209.87,25.94071312]
["bitfinex","SOLUSD",1756477525115,0.06,209.91,209.89,25.94071312]
["bitfinex","SOLUSD",1756477525286,0.06,209.91,209.85,0.68]
["bitfinex","SOLUSD",1756477525490,0.06,209.91,209.9,25.94071312]
["bitfinex","SOLUSD",1756477525686,0.06,209.91,209.87,0.68]
["bitfinex","SOLUSD",1756477525915,0.06,209.91,209.88,0.68]
["bitfinex","SOLUSD",1756477526099,0.06,209.91,209.89,25.94071312]
["bitfinex","SOLUSD",1756477526610,0.06,209.91,209.85,4.76530855]
["bitfinex","SOLUSD",1756477526813,0.06,209.91,209.86,25.94071312]
["bitfinex","SOLUSD",1756477526990,26.00071312,209.91,209.85,25.94071312]
["bitfinex","SOLUSD",1756477527193,0.06,209.91,209.84,30.70624876]
["bitfinex","SOLUSD",1756477527427,25.94071312,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756477527595,13.59559401,209.89,209.83,0.03]
["bitfinex","SOLUSD",1756477527596,25.94071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477527800,71.32071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477528209,71.97071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477528409,71.32071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477528693,45.38,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477529094,71.32071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477530225,34.33,209.94,209.83,0.03]
["bitfinex","SOLUSD",1756477530226,45.36,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756477530395,71.30071312,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756477530598,45.36,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756477530798,45.36,209.9,209.84,26.61071312]
["bitfinex","SOLUSD",1756477530997,45.36,209.9,209.83,0.03]
["bitfinex","SOLUSD",1756477531238,0.06,209.91,209.85,25.94071312]
["bitfinex","SOLUSD",1756477531534,71.30071312,209.9,209.84,26.61071312]
["bitfinex","SOLUSD",1756477531708,71.30071312,209.9,209.83,0.03]
["bitfinex","SOLUSD",1756477531709,25.94071312,209.89,209.83,0.03]
["bitfinex","SOLUSD",1756477532025,71.30071312,209.9,209.84,26.61071312]
["bitfinex","SOLUSD",1756477532323,25.94071312,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756477532532,0.77,209.91,209.83,0.03]
["bitfinex","SOLUSD",1756477532824,71.28071312,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756477532996,45.34,209.87,209.83,26.64071312]
["bitfinex","SOLUSD",1756477533196,45.34,209.87,209.83,25.97071312]
["bitfinex","SOLUSD",1756477533429,45.34,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756477533598,25.94071312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477533920,13.59559401,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477534125,40.24630713,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477534491,45.01184277,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477535308,35.80637059,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477535717,39.42467744,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756477536103,13.59559401,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756477536412,75.65083495,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756477536721,81.12659771,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756477537704,81.26875928,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756477537914,0.14216157,209.82,209.78,0.03]
["bitfinex","SOLUSD",1756477538116,30.47299652,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756477538324,30.47299652,209.79,209.67,0.03]
["bitfinex","SOLUSD",1756477538325,13.73775558,209.78,209.67,0.03]
["bitfinex","SOLUSD",1756477538521,18.50579067,209.73,209.67,0.03]
["bitfinex","SOLUSD",1756477538825,80.54103161,209.73,209.67,0.03]
["bitfinex","SOLUSD",1756477539034,0.14216157,209.71,209.67,0.03]
["bitfinex","SOLUSD",1756477539329,30.33083495,209.68,209.67,0.03]
["bitfinex","SOLUSD",1756477539634,0.14216157,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756477539924,30.47299652,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756477540128,31.18299652,209.66,209.65,0.03]
["bitfinex","SOLUSD",1756477540345,13.73775558,209.65,209.62,0.03]
["bitfinex","SOLUSD",1756477540519,21.50555053,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477540709,35.24330611,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477541126,35.95330611,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477541430,85.04715863,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477541605,39.62499706,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477541915,84.90499706,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477542302,13.59559401,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477542529,89.67530665,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477542741,90.52746822,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477543232,89.81746822,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477543930,90.52746822,209.63,209.62,0.03]
["bitfinex","SOLUSD",1756477544106,90.52746822,209.63,209.59,0.03]
["bitfinex","SOLUSD",1756477544107,13.73775558,209.62,209.59,0.03]
["bitfinex","SOLUSD",1756477544302,39.76715863,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477544532,85.02715863,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477544737,90.50815099,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477545236,45.24815099,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477545437,90.50815099,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477545952,89.79815099,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477546244,89.65598942,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477546444,84.88499706,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477546652,90.36598942,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477546809,90.50815099,209.6,209.59,0.03]
["bitfinex","SOLUSD",1756477547220,90.50815099,209.6,209.57,1e-08]
["bitfinex","SOLUSD",1756477547221,13.73775558,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756477547416,85.00715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477547633,85.71715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477547811,85.00715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477548211,85.71715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477548435,40.47715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477548641,90.48860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477548843,89.77860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477549026,63.74920323,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477549226,90.48860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477549461,89.63644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477549618,44.39644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477549820,89.77860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477550045,89.63644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477550346,89.77860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477550532,44.39644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477550723,89.61644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477550930,89.75860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477551428,90.46860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477551824,89.75860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477552327,45.24860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477552530,89.75860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477553231,44.53860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477553439,89.59644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477553635,44.39644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477553833,89.59644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477554023,44.39644471,209.58,209.57,0.67000001]
["bitfinex","SOLUSD",1756477554226,26.02940305,209.59,209.57,0.67000001]
["bitfinex","SOLUSD",1756477554430,26.02940305,209.6,209.58,0.67]
["bitfinex","SOLUSD",1756477554633,45.2,209.59,209.57,1e-08]
["bitfinex","SOLUSD",1756477554953,45.2,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477555326,26.02940305,209.6,209.57,1e-08]
["bitfinex","SOLUSD",1756477555529,26.02940305,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477555747,84.80499706,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477556626,84.94715863,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477556923,89.71860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477557123,90.42860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477557323,93.87082301,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477557545,48.00082301,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477557731,89.69860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477557926,89.55644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477558363,26.02940305,209.58,209.57,0.67000001]
["bitfinex","SOLUSD",1756477558558,84.78499706,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477558850,89.69860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477559660,44.39644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477559863,89.55644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477560655,89.69860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477561368,18.36704166,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477561543,89.53644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477561858,89.67860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477562155,89.57644471,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477562532,89.57644471,209.58,209.57,0.68000001]
["bitfinex","SOLUSD",1756477562941,89.71860628,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477563355,80.46798301,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477563564,83.93927321,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477563740,67.16049343,209.58,209.57,1e-08]
["bitfinex","SOLUSD",1756477564136,33.73775558,209.57,209.54,1e-08]
["bitfinex","SOLUSD",1756477564432,30.37437379,209.55,209.54,1e-08]
["bitfinex","SOLUSD",1756477564636,50.62444377,209.55,209.54,1e-08]
["bitfinex","SOLUSD",1756477564963,55.39657452,209.55,209.54,1e-08]
["bitfinex","SOLUSD",1756477565135,0.14216157,209.51,209.44,0.68]
["bitfinex","SOLUSD",1756477565334,16.77877978,209.45,209.44,0.68]
["bitfinex","SOLUSD",1756477565677,26.0,209.42,209.4,0.68]
["bitfinex","SOLUSD",1756477565979,26.0,209.39,209.3,0.14216157]
["bitfinex","SOLUSD",1756477566130,26.0,209.39,209.2,20.0]
["bitfinex","SOLUSD",1756477566334,101.45437379,209.39,209.38,0.78]
["bitfinex","SOLUSD",1756477566738,101.45437379,209.39,209.38,0.1]
["bitfinex","SOLUSD",1756477566940,106.37231261,209.39,209.32,0.68]
["bitfinex","SOLUSD",1756477567172,16.77877978,209.33,209.32,0.68]
["bitfinex","SOLUSD",1756477567674,16.77877978,209.33,209.18,4.78057175]
["bitfinex","SOLUSD",1756477567675,26.0,209.3,209.29,0.68]
["bitfinex","SOLUSD",1756477567965,87.85877978,209.3,209.19,16.77877978]
["bitfinex","SOLUSD",1756477568138,0.14216157,209.36,209.18,4.78057175]
["bitfinex","SOLUSD",1756477568139,0.14216157,209.36,209.25,16.77877978]
["bitfinex","SOLUSD",1756477568335,16.77877978,209.31,209.26,0.68]
["bitfinex","SOLUSD",1756477568541,16.77877978,209.32,209.26,0.68]
["bitfinex","SOLUSD",1756477568853,16.77877978,209.32,209.26,17.45877978]
["bitfinex","SOLUSD",1756477569162,87.85877978,209.33,209.27,5.45851579]
["bitfinex","SOLUSD",1756477569371,71.08,209.33,209.28,0.68]
["bitfinex","SOLUSD",1756477569556,45.08,209.33,209.28,17.45877978]
["bitfinex","SOLUSD",1756477569742,16.77877978,209.29,209.19,11.95054267]
["bitfinex","SOLUSD",1756477569946,16.77877978,209.27,209.21,16.77877978]
["bitfinex","SOLUSD",1756477570255,45.06,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756477570256,61.83877978,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756477570461,45.06,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756477570667,26.0,209.3,209.22,0.68]
["bitfinex","SOLUSD",1756477570881,71.06,209.3,209.25,16.77877978]
["bitfinex","SOLUSD",1756477571063,71.06,209.3,209.26,22.23752392]
["bitfinex","SOLUSD",1756477571247,45.06,209.3,209.27,17.45877978]
["bitfinex","SOLUSD",1756477571453,26.0,209.34,209.28,0.68]
["bitfinex","SOLUSD",1756477571762,26.0,209.34,209.2,26.0]
["bitfinex","SOLUSD",1756477571763,13.59559401,209.25,209.11,0.1]
["bitfinex","SOLUSD",1756477571973,45.04,209.24,209.2,0.68]
["bitfinex","SOLUSD",1756477572264,45.04,209.24,209.15,16.77877978]
["bitfinex","SOLUSD",1756477572466,0.08063828,209.28,209.21,16.77877978]
["bitfinex","SOLUSD",1756477572674,16.77877978,209.24,209.2,0.68]
["bitfinex","SOLUSD",1756477572840,61.81877978,209.25,209.21,0.68]
["bitfinex","SOLUSD",1756477573040,61.81877978,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756477573239,26.08063828,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756477573240,0.08063828,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756477573447,0.08063828,209.28,209.24,16.77877978]
["bitfinex","SOLUSD",1756477573665,0.08063828,209.28,209.18,23.90285505]
["bitfinex","SOLUSD",1756477573666,0.08063828,209.28,209.21,0.14216157]
["bitfinex","SOLUSD",1756477573977,0.08063828,209.28,209.23,16.77877978]
["bitfinex","SOLUSD",1756477574145,0.08063828,209.28,209.24,0.68]
["bitfinex","SOLUSD",1756477574342,16.85941806,209.28,209.25,0.68]
["bitfinex","SOLUSD",1756477574545,16.77877978,209.26,209.22,0.68]
["bitfinex","SOLUSD",1756477574775,45.04,209.25,209.22,0.68]
["bitfinex","SOLUSD",1756477574971,45.04,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756477575157,61.81877978,209.25,209.23,0.68]
["bitfinex","SOLUSD",1756477575358,16.77877978,209.24,209.19,0.68]
["bitfinex","SOLUSD",1756477575563,16.77877978,209.2,209.16,0.68]
["bitfinex","SOLUSD",1756477575770,26.0,209.22,209.16,0.68]
["bitfinex","SOLUSD",1756477575771,45.02,209.19,209.16,0.68]
["bitfinex","SOLUSD",1756477575975,45.02,209.19,209.13,4.78167651]
["bitfinex","SOLUSD",1756477575976,45.02,209.19,209.17,0.68]
["bitfinex","SOLUSD",1756477576179,16.77877978,209.18,209.11,0.1]
["bitfinex","SOLUSD",1756477576490,16.77877978,209.15,209.11,0.1]
["bitfinex","SOLUSD",1756477576653,16.77877978,209.14,209.11,0.1]
["bitfinex","SOLUSD",1756477576981,26.0,209.19,209.13,16.77877978]
["bitfinex","SOLUSD",1756477577148,45.02,209.18,209.14,0.68]
["bitfinex","SOLUSD",1756477577343,13.67623229,209.28,209.17,16.77877978]
["bitfinex","SOLUSD",1756477577652,45.02,209.27,209.18,0.68]
["bitfinex","SOLUSD",1756477577857,16.77877978,209.26,209.19,16.77877978]
["bitfinex","SOLUSD",1756477578161,0.08063828,209.28,209.18,0.68]
["bitfinex","SOLUSD",1756477578162,0.08063828,209.28,209.2,0.82216157]
["bitfinex","SOLUSD",1756477578864,0.08063828,209.28,209.22,16.77877978]
["bitfinex","SOLUSD",1756477579047,16.77877978,209.26,209.23,0.68]
["bitfinex","SOLUSD",1756477579245,0.08063828,209.28,209.24,0.68]
["bitfinex","SOLUSD",1756477579448,0.08063828,209.28,209.25,16.77877978]
["bitfinex","SOLUSD",1756477579658,0.66,209.39,209.25,16.77877978]
["bitfinex","SOLUSD",1756477579659,0.66,209.43,209.27,16.77877978]
["bitfinex","SOLUSD",1756477579948,13.59559401,209.41,209.32,16.77877978]
["bitfinex","SOLUSD",1756477580153,19.82,209.42,209.24,13.59559401]
["bitfinex","SOLUSD",1756477580154,16.77877978,209.34,209.24,13.59559401]
["bitfinex","SOLUSD",1756477580371,44.98,209.35,209.3,16.77877978]
["bitfinex","SOLUSD",1756477580574,44.98,209.35,209.31,0.68]
["bitfinex","SOLUSD",1756477580746,44.98,209.35,209.32,0.68]
["bitfinex","SOLUSD",1756477580947,44.98,209.35,209.33,0.68]
["bitfinex","SOLUSD",1756477581150,26.0,209.31,209.23,0.68]
["bitfinex","SOLUSD",1756477581377,44.98,209.3,209.23,0.68]
["bitfinex","SOLUSD",1756477581553,26.10436394,209.27,209.23,0.68]
["bitfinex","SOLUSD",1756477581887,26.10436394,209.26,209.21,4.77968308]
["bitfinex","SOLUSD",1756477582097,26.10436394,209.26,209.2,26.81436394]
["bitfinex","SOLUSD",1756477582098,26.10436394,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756477582306,44.98,209.25,209.2,0.03]
["bitfinex","SOLUSD",1756477582482,26.0,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756477582796,26.10436394,209.23,209.2,0.03]
["bitfinex","SOLUSD",1756477583012,70.96,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756477583167,26.10436394,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756477583372,75.73922774,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756477583593,70.96,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756477583910,70.96,209.24,209.2,0.71]
["bitfinex","SOLUSD",1756477584085,30.77923281,209.24,209.2,0.03]
["bitfinex","SOLUSD",1756477584402,52.10436394,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477584602,26.0,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477584782,66.35995795,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477584969,31.43988623,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477585172,57.54425017,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477585600,61.00194016,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477585786,74.73955465,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477585988,78.37746848,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756477586318,39.59559401,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756477586606,0.14216157,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756477586822,69.40229084,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756477587111,70.6240629,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477587407,115.42190133,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477587785,89.97753739,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477587990,71.14190133,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477588297,116.08190133,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477588522,119.67614914,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477588673,119.67687277,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477588876,43.04840388,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477589078,110.61995795,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477589304,111.27995795,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477589483,116.06190133,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477589787,115.40190133,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477589994,26.0,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477590209,71.02436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477590581,44.92,209.12,209.11,0.79]
["bitfinex","SOLUSD",1756477590997,44.92,209.12,209.11,5.57217206]
["bitfinex","SOLUSD",1756477591187,26.10436394,209.14,209.11,0.79]
["bitfinex","SOLUSD",1756477591394,2.49298429,209.26,209.11,0.79]
["bitfinex","SOLUSD",1756477591395,13.59559401,209.24,209.12,0.69]
["bitfinex","SOLUSD",1756477591601,5.44897252,209.25,209.12,0.69]
["bitfinex","SOLUSD",1756477591602,48.36829768,209.23,209.14,26.10436394]
["bitfinex","SOLUSD",1756477591779,44.92,209.22,209.15,26.79436394]
["bitfinex","SOLUSD",1756477591983,4.77760259,209.31,209.19,26.10436394]
["bitfinex","SOLUSD",1756477592187,26.10436394,209.26,209.2,26.79436394]
["bitfinex","SOLUSD",1756477592506,44.92,209.25,209.2,26.79436394]
["bitfinex","SOLUSD",1756477592815,26.10436394,209.24,209.21,0.69]
["bitfinex","SOLUSD",1756477593186,71.02436394,209.25,209.18,26.10436394]
["bitfinex","SOLUSD",1756477593383,71.02436394,209.25,209.19,26.79436394]
["bitfinex","SOLUSD",1756477593575,26.10436394,209.2,209.15,0.69]
["bitfinex","SOLUSD",1756477593779,26.0,209.22,209.15,0.69]
["bitfinex","SOLUSD",1756477593780,26.10436394,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756477594090,44.9,209.19,209.15,0.69]
["bitfinex","SOLUSD",1756477594287,26.10436394,209.18,209.15,0.69]
["bitfinex","SOLUSD",1756477594612,26.10436394,209.16,209.11,0.1]
["bitfinex","SOLUSD",1756477594813,26.10436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477594985,44.9,209.15,209.11,0.1]
["bitfinex","SOLUSD",1756477595309,13.59559401,209.2,209.11,0.1]
["bitfinex","SOLUSD",1756477595513,33.67281283,209.34,209.11,0.1]
["bitfinex","SOLUSD",1756477595514,13.59559401,209.28,209.12,0.14216157]
["bitfinex","SOLUSD",1756477595684,26.10436394,209.25,209.18,26.10436394]
["bitfinex","SOLUSD",1756477596013,44.88,209.24,209.19,0.69]
["bitfinex","SOLUSD",1756477596308,26.10436394,209.21,209.15,26.79436394]
["bitfinex","SOLUSD",1756477596625,44.88,209.2,209.15,26.79436394]
["bitfinex","SOLUSD",1756477596787,26.10436394,209.16,209.11,0.79]
["bitfinex","SOLUSD",1756477596992,26.10436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477597291,44.88,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477597492,70.98436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477597691,26.10436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477597911,44.86,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477598405,70.96436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477600190,44.86,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477600595,70.96436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477600800,44.86,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477601111,44.84,209.12,209.11,0.79]
["bitfinex","SOLUSD",1756477601280,0.06,209.15,209.11,5.57217206]
["bitfinex","SOLUSD",1756477601614,0.06,209.15,209.12,0.83216157]
["bitfinex","SOLUSD",1756477601783,0.06,209.15,209.12,0.69]
["bitfinex","SOLUSD",1756477601982,0.06,209.15,209.13,26.79436394]
["bitfinex","SOLUSD",1756477602208,70.94436394,209.14,209.11,0.1]
["bitfinex","SOLUSD",1756477602413,26.10436394,209.13,209.11,0.1]
["bitfinex","SOLUSD",1756477602584,44.84,209.14,209.11,0.1]
["bitfinex","SOLUSD",1756477602912,44.88,209.15,209.12,0.69]
["bitfinex","SOLUSD",1756477603281,44.88,209.15,209.11,0.1]
["bitfinex","SOLUSD",1756477603282,70.98436394,209.15,209.11,0.1]
["bitfinex","SOLUSD",1756477603783,26.10436394,209.14,209.11,0.1]
["bitfinex","SOLUSD",1756477604110,49.66135507,209.15,209.11,0.1]
["bitfinex","SOLUSD",1756477604293,26.10436394,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477604497,87.98757366,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477604693,88.79973523,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477605110,67.3351531,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477605317,93.43951704,209.12,209.11,0.1]
["bitfinex","SOLUSD",1756477605496,90.1140629,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477605813,93.57721647,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477606117,93.57679706,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477606486,93.55679706,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477607113,97.3382854,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477607292,22.65243312,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477607488,97.25776475,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477607682,93.55679706,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1756477608192,39.59559401,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477608391,114.08485368,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477608604,114.75485368,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477608909,114.08485368,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477609127,92.62095765,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477609422,118.72532159,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477609831,119.53748316,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756477610193,119.53748316,209.09,208.86,395.4]
["bitfinex","SOLUSD",1756477610194,26.0,209.01,208.94,0.69]
["bitfinex","SOLUSD",1756477610419,26.10436394,208.98,208.94,0.69]
["bitfinex","SOLUSD",1756477610720,70.88436394,208.98,208.94,0.69]
["bitfinex","SOLUSD",1756477610940,44.78,208.98,208.95,0.69]
["bitfinex","SOLUSD",1756477611117,26.10436394,208.96,208.87,4.78766696]
["bitfinex","SOLUSD",1756477611422,26.10436394,208.91,208.88,0.69]
["bitfinex","SOLUSD",1756477611589,44.76,208.91,208.89,0.69]
["bitfinex","SOLUSD",1756477611794,44.76,208.91,208.9,0.69]
["bitfinex","SOLUSD",1756477612418,44.76,208.91,208.83,16.76004404]
["bitfinex","SOLUSD",1756477612617,26.10436394,208.89,208.85,0.69]
["bitfinex","SOLUSD",1756477612916,44.76,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477613122,70.86436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477613323,92.8586979,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477613699,92.71653633,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477613920,93.38653633,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477614098,21.99433396,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477614310,87.92909857,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477614519,100.31350456,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477615112,100.30805099,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477615303,55.56805099,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477615622,70.74,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477615804,96.84436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477616207,100.30493051,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477616412,96.84436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477616619,105.09249142,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477616815,74.30494727,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477617007,55.56494727,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477617214,100.30470182,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477617416,100.97470362,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477617617,97.51436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477617933,44.74,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477618121,70.84436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477618303,20.0,208.99,208.87,0.1]
["bitfinex","SOLUSD",1756477618304,13.59559401,208.97,208.87,0.79]
["bitfinex","SOLUSD",1756477618627,0.67,208.98,208.87,0.79]
["bitfinex","SOLUSD",1756477618628,48.1801939,208.96,208.87,0.79]
["bitfinex","SOLUSD",1756477618840,26.10436394,208.89,208.87,0.1]
["bitfinex","SOLUSD",1756477619012,14.26559401,208.97,208.87,0.1]
["bitfinex","SOLUSD",1756477619013,70.82436394,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477619526,44.72,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756477619751,26.10436394,208.93,208.87,0.79]
["bitfinex","SOLUSD",1756477619914,18.38074091,208.98,208.87,0.79]
["bitfinex","SOLUSD",1756477619915,44.72,208.92,208.87,0.79]
["bitfinex","SOLUSD",1756477620118,44.72,208.91,208.88,0.69]
["bitfinex","SOLUSD",1756477620314,4.7851469,208.98,208.89,0.69]
["bitfinex","SOLUSD",1756477620518,70.82436394,208.97,208.91,26.10436394]
["bitfinex","SOLUSD",1756477620748,70.82436394,208.97,208.87,4.88765645]
["bitfinex","SOLUSD",1756477620749,0.71,209.08,208.92,0.67]
["bitfinex","SOLUSD",1756477620934,26.10436394,209.01,208.92,0.67]
["bitfinex","SOLUSD",1756477621215,13.59559401,209.06,208.96,26.10436394]
["bitfinex","SOLUSD",1756477621419,26.10436394,208.97,208.9,0.67]
["bitfinex","SOLUSD",1756477621619,44.72,208.96,208.9,0.67]
["bitfinex","SOLUSD",1756477621815,26.0,209.03,208.9,0.67]
["bitfinex","SOLUSD",1756477622019,26.10436394,209.01,208.95,26.10436394]
["bitfinex","SOLUSD",1756477622247,44.7,209.0,208.95,26.77436394]
["bitfinex","SOLUSD",1756477622427,44.7,209.0,208.96,26.77436394]
["bitfinex","SOLUSD",1756477622629,28.62179146,209.22,208.96,26.77436394]
["bitfinex","SOLUSD",1756477622630,0.06,209.15,209.02,26.0]
["bitfinex","SOLUSD",1756477622862,0.06,209.15,209.11,26.10436394]
["bitfinex","SOLUSD",1756477623222,0.06,209.15,209.11,31.69869757]
["bitfinex","SOLUSD",1756477623425,0.06,209.15,209.14,52.10436394]
["bitfinex","SOLUSD",1756477623640,0.06,209.15,209.14,52.24652551]
["bitfinex","SOLUSD",1756477623839,0.06,209.15,209.14,66.51211952]
["bitfinex","SOLUSD",1756477624024,0.06,209.18,209.14,66.51211952]
["bitfinex","SOLUSD",1756477624025,0.06,209.18,209.17,65.84211952]
["bitfinex","SOLUSD",1756477624326,0.06,209.18,209.17,26.24652551]
["bitfinex","SOLUSD",1756477624547,0.06,209.18,209.17,26.91652551]
["bitfinex","SOLUSD",1756477624726,0.06,209.18,209.17,40.51211952]
["bitfinex","SOLUSD",1756477625365,0.06,209.18,209.17,26.91652551]
["bitfinex","SOLUSD",1756477625569,0.06,209.18,209.17,40.51211952]
["bitfinex","SOLUSD",1756477625725,34.52,209.35,209.21,26.14216157]
["bitfinex","SOLUSD",1756477625726,26.30436394,209.33,209.21,26.14216157]
["bitfinex","SOLUSD",1756477625950,26.10436394,209.24,209.16,0.67]
["bitfinex","SOLUSD",1756477626247,4.97718465,209.33,209.18,26.10436394]
["bitfinex","SOLUSD",1756477626248,44.66,209.26,209.18,26.10436394]
["bitfinex","SOLUSD",1756477626449,26.10436394,209.24,209.18,26.10436394]
["bitfinex","SOLUSD",1756477626649,26.10436394,209.23,209.16,0.67]
["bitfinex","SOLUSD",1756477626832,70.76436394,209.25,209.18,26.10436394]
["bitfinex","SOLUSD",1756477627036,26.10436394,209.19,209.12,0.67]
["bitfinex","SOLUSD",1756477627234,70.76436394,209.19,209.12,26.77436394]
["bitfinex","SOLUSD",1756477627562,44.66,209.23,209.18,26.10436394]
["bitfinex","SOLUSD",1756477627723,35.23,209.35,209.22,26.10436394]
["bitfinex","SOLUSD",1756477627928,3.45960498,209.32,209.28,26.10436394]
["bitfinex","SOLUSD",1756477628142,3.45960498,209.32,209.18,46.0]
["bitfinex","SOLUSD",1756477628143,0.2,209.33,209.31,26.10436394]
["bitfinex","SOLUSD",1756477628453,0.06,209.38,209.33,0.14216157]
["bitfinex","SOLUSD",1756477628622,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477628818,0.06,209.38,209.37,26.10436394]
["bitfinex","SOLUSD",1756477629021,0.06,209.38,209.29,3.75298399]
["bitfinex","SOLUSD",1756477629022,71.51436394,209.38,209.25,0.67]
["bitfinex","SOLUSD",1756477629222,26.10436394,209.33,209.27,26.24652551]
["bitfinex","SOLUSD",1756477629526,26.10436394,209.33,209.23,0.14216157]
["bitfinex","SOLUSD",1756477629737,0.71,209.37,209.23,0.14216157]
["bitfinex","SOLUSD",1756477629738,26.0,209.35,209.27,26.10436394]
["bitfinex","SOLUSD",1756477629941,26.10436394,209.3,209.24,26.10436394]
["bitfinex","SOLUSD",1756477630162,26.10436394,209.3,209.22,0.67]
["bitfinex","SOLUSD",1756477630324,26.10436394,209.3,209.03,9.76928888]
["bitfinex","SOLUSD",1756477630325,0.71,209.3,209.19,26.10436394]
["bitfinex","SOLUSD",1756477630524,26.71,209.3,209.24,26.10436394]
["bitfinex","SOLUSD",1756477630735,26.71,209.3,209.15,16.73440114]
["bitfinex","SOLUSD",1756477630736,26.0,209.31,209.27,26.10436394]
["bitfinex","SOLUSD",1756477630941,44.62,209.33,209.28,26.10436394]
["bitfinex","SOLUSD",1756477631141,71.33,209.33,209.28,26.10436394]
["bitfinex","SOLUSD",1756477631448,0.71,209.37,209.31,26.10436394]
["bitfinex","SOLUSD",1756477631631,44.6,209.37,209.33,26.10436394]
["bitfinex","SOLUSD",1756477631824,0.06,209.38,209.3,0.67]
["bitfinex","SOLUSD",1756477632025,26.10436394,209.36,209.25,0.14216157]
["bitfinex","SOLUSD",1756477632345,26.0,209.35,209.29,26.10436394]
["bitfinex","SOLUSD",1756477632563,26.0,209.37,209.28,0.14216157]
["bitfinex","SOLUSD",1756477632744,26.0,209.37,209.27,0.67]
["bitfinex","SOLUSD",1756477632928,44.66,209.38,209.27,0.81216157]
["bitfinex","SOLUSD",1756477633128,44.66,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477633650,0.06,209.38,209.37,26.10436394]
["bitfinex","SOLUSD",1756477633945,0.06,209.38,209.36,26.10436394]
["bitfinex","SOLUSD",1756477634148,0.77,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477634333,0.77,209.38,209.32,26.10436394]
["bitfinex","SOLUSD",1756477634535,0.06,209.38,209.35,26.10436394]
["bitfinex","SOLUSD",1756477634929,26.0,209.35,209.24,0.67]
["bitfinex","SOLUSD",1756477635131,26.10436394,209.3,209.22,13.59559401]
["bitfinex","SOLUSD",1756477635349,26.10436394,209.32,209.25,26.10436394]
["bitfinex","SOLUSD",1756477635535,44.58,209.34,209.25,26.10436394]
["bitfinex","SOLUSD",1756477635860,26.10436394,209.31,209.25,26.10436394]
["bitfinex","SOLUSD",1756477636365,26.10436394,209.29,209.24,0.14216157]
["bitfinex","SOLUSD",1756477636659,26.10436394,209.28,209.22,31.55402171]
["bitfinex","SOLUSD",1756477636963,26.71,209.35,209.25,26.0]
["bitfinex","SOLUSD",1756477636964,26.0,209.35,209.25,26.0]
["bitfinex","SOLUSD",1756477637142,26.10436394,209.28,209.25,0.14216157]
["bitfinex","SOLUSD",1756477637324,26.71,209.34,209.25,4.92111445]
["bitfinex","SOLUSD",1756477637529,26.71,209.34,209.22,30.73226354]
["bitfinex","SOLUSD",1756477637530,26.10436394,209.27,209.22,30.73226354]
["bitfinex","SOLUSD",1756477637730,26.10436394,209.26,209.22,30.73226354]
["bitfinex","SOLUSD",1756477637968,26.10436394,209.24,209.22,4.73226354]
["bitfinex","SOLUSD",1756477638143,44.54,209.3,209.22,4.73226354]
["bitfinex","SOLUSD",1756477638144,0.71,209.28,209.22,4.77959445]
["bitfinex","SOLUSD",1756477638509,44.54,209.35,209.24,0.14216157]
["bitfinex","SOLUSD",1756477638626,70.64436394,209.35,209.29,26.10436394]
["bitfinex","SOLUSD",1756477638832,70.64436394,209.35,209.29,106.70436394]
["bitfinex","SOLUSD",1756477639144,0.71,209.37,209.31,26.10436394]
["bitfinex","SOLUSD",1756477639145,26.10436394,209.37,209.31,26.10436394]
["bitfinex","SOLUSD",1756477639357,0.06,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477639358,44.6,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477639861,0.06,209.38,209.37,26.10436394]
["bitfinex","SOLUSD",1756477640234,0.06,209.38,209.34,0.81216157]
["bitfinex","SOLUSD",1756477640431,0.06,209.38,209.36,0.14216157]
["bitfinex","SOLUSD",1756477640647,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477640852,0.06,209.38,209.37,0.14216157]
["bitfinex","SOLUSD",1756477641169,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477641354,0.06,209.38,209.33,52.10436394]
["bitfinex","SOLUSD",1756477641537,0.06,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477642052,0.06,209.38,209.36,26.10436394]
["bitfinex","SOLUSD",1756477642287,0.06,209.38,209.35,0.14216157]
["bitfinex","SOLUSD",1756477642593,0.06,209.38,209.33,26.24652551]
["bitfinex","SOLUSD",1756477642972,26.16436394,209.38,209.33,0.14216157]
["bitfinex","SOLUSD",1756477643389,0.06,209.38,209.35,26.10436394]
["bitfinex","SOLUSD",1756477643688,0.06,209.38,209.33,4.77713593]
["bitfinex","SOLUSD",1756477643892,0.06,209.38,209.3,26.67]
["bitfinex","SOLUSD",1756477643893,26.16436394,209.38,209.32,0.14216157]
["bitfinex","SOLUSD",1756477644097,0.06,209.38,209.32,0.14216157]
["bitfinex","SOLUSD",1756477644408,0.06,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477644573,26.10436394,209.36,209.31,4.77744148]
["bitfinex","SOLUSD",1756477644767,26.10436394,209.37,209.31,30.88180542]
["bitfinex","SOLUSD",1756477645764,26.16436394,209.38,209.32,26.10436394]
["bitfinex","SOLUSD",1756477645971,26.10436394,209.33,209.26,26.10436394]
["bitfinex","SOLUSD",1756477646189,26.10436394,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1756477646382,26.10436394,209.27,209.22,4.83327211]
["bitfinex","SOLUSD",1756477646586,44.46,209.31,209.25,26.10436394]
["bitfinex","SOLUSD",1756477646900,44.46,209.31,209.26,26.10436394]
["bitfinex","SOLUSD",1756477647114,44.46,209.31,209.23,0.67]
["bitfinex","SOLUSD",1756477647302,44.46,209.31,209.28,26.10436394]
["bitfinex","SOLUSD",1756477647616,0.71,209.3,209.25,4.77896686]
["bitfinex","SOLUSD",1756477647908,26.0,209.36,209.29,26.10436394]
["bitfinex","SOLUSD",1756477648074,26.10436394,209.37,209.26,0.67]
["bitfinex","SOLUSD",1756477648075,26.10436394,209.37,209.31,26.10436394]
["bitfinex","SOLUSD",1756477648271,52.10436394,209.36,209.3,26.10436394]
["bitfinex","SOLUSD",1756477648471,26.10436394,209.35,209.29,26.10436394]
["bitfinex","SOLUSD",1756477648674,52.10436394,209.36,209.27,0.14216157]
["bitfinex","SOLUSD",1756477648884,26.0,209.36,209.3,26.10436394]
["bitfinex","SOLUSD",1756477649179,0.06,209.38,209.33,26.10436394]
["bitfinex","SOLUSD",1756477649384,0.06,209.38,209.31,0.14216157]
["bitfinex","SOLUSD",1756477649679,0.06,209.38,209.3,0.67]
["bitfinex","SOLUSD",1756477649680,0.06,209.38,209.35,0.14216157]
["bitfinex","SOLUSD",1756477650267,0.77,209.38,209.32,26.10436394]
["bitfinex","SOLUSD",1756477650497,26.10436394,209.35,209.25,4.77897252]
["bitfinex","SOLUSD",1756477650672,26.10436394,209.32,209.25,4.77897252]
["bitfinex","SOLUSD",1756477650883,0.67,209.34,209.27,26.10436394]
["bitfinex","SOLUSD",1756477651072,0.67,209.34,209.26,52.10436394]
["bitfinex","SOLUSD",1756477651272,26.10436394,209.33,209.27,26.10436394]
["bitfinex","SOLUSD",1756477651794,26.10436394,209.33,209.28,4.77828746]
["bitfinex","SOLUSD",1756477652001,26.77436394,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1756477652301,26.10436394,209.33,209.27,30.88286944]
["bitfinex","SOLUSD",1756477652509,26.10436394,209.34,209.28,26.24652551]
["bitfinex","SOLUSD",1756477652797,26.10436394,209.34,209.28,0.14216157]
["bitfinex","SOLUSD",1756477652998,26.10436394,209.32,209.26,26.0]
["bitfinex","SOLUSD",1756477653217,26.10436394,209.28,209.21,0.68]
["bitfinex","SOLUSD",1756477653384,26.10436394,209.3,209.23,26.10436394]
["bitfinex","SOLUSD",1756477653590,0.67,209.32,209.22,4.77965777]
["bitfinex","SOLUSD",1756477653775,26.10436394,209.25,209.21,4.79327927]
["bitfinex","SOLUSD",1756477653976,26.10436394,209.22,209.15,26.10436394]
["bitfinex","SOLUSD",1756477654180,26.10436394,209.21,209.15,30.80230168]
["bitfinex","SOLUSD",1756477654414,26.10436394,209.23,209.17,26.10436394]
["bitfinex","SOLUSD",1756477654710,26.10436394,209.29,209.22,26.10436394]
["bitfinex","SOLUSD",1756477655003,44.4,209.31,209.22,26.10436394]
["bitfinex","SOLUSD",1756477655205,26.10436394,209.29,209.22,26.10436394]
["bitfinex","SOLUSD",1756477655900,13.59559401,209.35,209.2,16.73040152]
["bitfinex","SOLUSD",1756477655901,26.10436394,209.32,209.25,26.10436394]
["bitfinex","SOLUSD",1756477656207,44.4,209.33,209.25,26.10436394]
["bitfinex","SOLUSD",1756477656412,0.73,209.38,209.3,26.10436394]
["bitfinex","SOLUSD",1756477656710,26.10436394,209.35,209.29,26.24652551]
["bitfinex","SOLUSD",1756477656897,45.07,209.37,209.25,26.0]
["bitfinex","SOLUSD",1756477656898,26.10436394,209.32,209.25,26.0]
["bitfinex","SOLUSD",1756477657080,0.06,209.38,209.31,26.10436394]
["bitfinex","SOLUSD",1756477657296,0.06,209.38,209.37,26.10436394]
["bitfinex","SOLUSD",1756477657493,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477657826,0.06,209.38,209.37,31.02275897]
["bitfinex","SOLUSD",1756477658001,0.06,209.38,209.35,0.14216157]
["bitfinex","SOLUSD",1756477658398,26.83436394,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1756477658622,26.83436394,209.38,209.29,0.14216157]
["bitfinex","SOLUSD",1756477658623,0.67,209.37,209.29,0.14216157]
["bitfinex","SOLUSD",1756477658796,0.67,209.37,209.29,31.02458466]
["bitfinex","SOLUSD",1756477658994,0.06,209.38,209.29,30.46096261]
["bitfinex","SOLUSD",1756477659197,26.16436394,209.38,209.32,26.10436394]
["bitfinex","SOLUSD",1756477659392,26.10436394,209.35,209.3,0.14216157]
["bitfinex","SOLUSD",1756477659611,26.10436394,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1756477659792,26.16436394,209.38,209.31,26.10436394]
["bitfinex","SOLUSD",1756477660002,26.10436394,209.36,209.3,26.24652551]
["bitfinex","SOLUSD",1756477660194,0.06,209.38,209.34,26.10436394]
["bitfinex","SOLUSD",1756477660397,0.06,209.38,209.32,26.14216157]
["bitfinex","SOLUSD",1756477660594,26.10436394,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756477660822,26.10436394,209.35,209.29,30.88242309]
["bitfinex","SOLUSD",1756477661061,26.10436394,209.36,209.3,26.24652551]
["bitfinex","SOLUSD",1756477661204,26.10436394,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756477661409,0.67,209.37,209.27,26.10436394]
["bitfinex","SOLUSD",1756477661410,26.77436394,209.33,209.27,26.10436394]
["bitfinex","SOLUSD",1756477661613,26.10436394,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756477661814,26.10436394,209.31,209.25,52.10436394]
["bitfinex","SOLUSD",1756477662039,26.10436394,209.31,209.22,11.94913159]
["bitfinex","SOLUSD",1756477662040,26.10436394,209.3,209.24,26.10436394]
["bitfinex","SOLUSD",1756477662206,26.10436394,209.26,209.2,4.77991256]
["bitfinex","SOLUSD",1756477662421,26.10436394,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756477662721,0.67,209.26,209.19,30.91459195]
["bitfinex","SOLUSD",1756477662722,26.10436394,209.25,209.19,30.91459195]
["bitfinex","SOLUSD",1756477663421,26.10436394,209.34,209.19,30.91459195]
["bitfinex","SOLUSD",1756477663422,4.77646159,209.36,209.23,26.10436394]
["bitfinex","SOLUSD",1756477663605,26.10436394,209.28,209.23,0.14216157]
["bitfinex","SOLUSD",1756477663797,26.77436394,209.28,209.22,4.77948614]
["bitfinex","SOLUSD",1756477664004,26.10436394,209.26,209.22,4.77948614]
["bitfinex","SOLUSD",1756477664326,0.67,209.3,209.22,4.77948614]
["bitfinex","SOLUSD",1756477664614,26.10436394,209.27,209.22,4.77948614]
["bitfinex","SOLUSD",1756477664821,26.10436394,209.26,209.22,4.77948614]
["bitfinex","SOLUSD",1756477665031,26.10436394,209.26,209.19,4.81017314]
["bitfinex","SOLUSD",1756477665214,4.77739152,209.32,209.19,4.81017314]
["bitfinex","SOLUSD",1756477665215,26.10436394,209.24,209.19,4.81017314]
["bitfinex","SOLUSD",1756477665414,26.10436394,209.23,209.19,4.81017314]
["bitfinex","SOLUSD",1756477665619,26.10436394,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756477665620,0.67,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756477665936,26.10436394,209.25,209.19,26.13436394]
["bitfinex","SOLUSD",1756477666120,26.10436394,209.26,209.19,26.13436394]
["bitfinex","SOLUSD",1756477666431,26.10436394,209.25,209.19,0.17216157]
["bitfinex","SOLUSD",1756477666818,26.10436394,209.23,209.19,0.17216157]
["bitfinex","SOLUSD",1756477667004,26.10436394,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756477667204,26.10436394,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756477667431,26.77436394,209.26,209.2,26.10436394]
["bitfinex","SOLUSD",1756477667928,44.32,209.29,209.22,26.10436394]
["bitfinex","SOLUSD",1756477668119,26.10436394,209.29,209.22,26.10436394]
["bitfinex","SOLUSD",1756477668443,26.10436394,209.28,209.22,26.10436394]
["bitfinex","SOLUSD",1756477668806,12.00051852,209.38,209.27,26.10436394]
["bitfinex","SOLUSD",1756477668807,0.67,209.34,209.27,26.10436394]
["bitfinex","SOLUSD",1756477669008,26.10436394,209.31,209.25,26.10436394]
["bitfinex","SOLUSD",1756477669216,26.10436394,209.3,209.24,0.14216157]
["bitfinex","SOLUSD",1756477669414,26.10436394,209.28,209.23,0.14216157]
["bitfinex","SOLUSD",1756477669621,26.10436394,209.29,209.23,26.24652551]
["bitfinex","SOLUSD",1756477669923,26.10436394,209.28,209.23,4.92157336]
["bitfinex","SOLUSD",1756477670122,26.77436394,209.27,209.23,4.92157336]
["bitfinex","SOLUSD",1756477670331,26.10436394,209.27,209.23,4.92157336]
["bitfinex","SOLUSD",1756477670642,26.10436394,209.24,209.2,0.14216157]
["bitfinex","SOLUSD",1756477670814,0.67,209.26,209.2,26.24652551]
["bitfinex","SOLUSD",1756477670815,26.77436394,209.26,209.2,26.24652551]
["bitfinex","SOLUSD",1756477671137,26.10436394,209.28,209.22,26.24652551]
["bitfinex","SOLUSD",1756477671309,0.67,209.29,209.22,0.14216157]
["bitfinex","SOLUSD",1756477671508,26.10436394,209.24,209.19,0.03]
["bitfinex","SOLUSD",1756477671710,0.67,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756477671922,26.10436394,209.23,209.19,0.03]
["bitfinex","SOLUSD",1756477672243,15.78002599,209.33,209.19,0.03]
["bitfinex","SOLUSD",1756477672244,0.67,209.34,209.23,0.14216157]
["bitfinex","SOLUSD",1756477672425,26.10436394,209.3,209.25,0.14216157]
["bitfinex","SOLUSD",1756477672628,44.28,209.35,209.26,26.10436394]
["bitfinex","SOLUSD",1756477672629,26.10436394,209.32,209.26,26.10436394]
["bitfinex","SOLUSD",1756477672812,0.67,209.34,209.26,26.10436394]
["bitfinex","SOLUSD",1756477673134,0.67,209.34,209.25,0.14216157]
["bitfinex","SOLUSD",1756477673135,26.10436394,209.32,209.25,26.24652551]
["bitfinex","SOLUSD",1756477673329,26.10436394,209.31,209.25,26.24652551]
["bitfinex","SOLUSD",1756477673503,26.10436394,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1756477673710,49.05674019,209.35,209.28,26.10436394]
["bitfinex","SOLUSD",1756477673711,44.28,209.35,209.28,26.10436394]
["bitfinex","SOLUSD",1756477674009,26.10436394,209.34,209.28,26.10436394]
["bitfinex","SOLUSD",1756477674238,44.28,209.35,209.29,26.10436394]
["bitfinex","SOLUSD",1756477674409,26.10436394,209.33,209.27,26.24652551]
["bitfinex","SOLUSD",1756477674735,26.10436394,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1756477674939,26.10436394,209.3,209.22,0.68]
["bitfinex","SOLUSD",1756477675241,0.67,209.32,209.23,52.10436394]
["bitfinex","SOLUSD",1756477675242,26.10436394,209.29,209.23,52.10436394]
["bitfinex","SOLUSD",1756477675738,26.10436394,209.34,209.27,26.10436394]
["bitfinex","SOLUSD",1756477675915,26.10436394,209.34,209.24,4.92136248]
["bitfinex","SOLUSD",1756477675916,26.10436394,209.34,209.28,26.10436394]
["bitfinex","SOLUSD",1756477676120,26.10436394,209.31,209.25,0.14216157]
["bitfinex","SOLUSD",1756477676420,0.73,209.33,209.24,4.77920091]
["bitfinex","SOLUSD",1756477676636,26.10436394,209.31,209.25,26.10436394]
["bitfinex","SOLUSD",1756477676934,26.10436394,209.29,209.24,4.77920091]
["bitfinex","SOLUSD",1756477677136,26.10436394,209.31,209.25,26.10436394]
["bitfinex","SOLUSD",1756477677516,26.10436394,209.32,209.26,26.10436394]
["bitfinex","SOLUSD",1756477677732,26.10436394,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756477678115,0.67,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1756477678612,26.16436394,209.33,209.29,26.10436394]
["bitfinex","SOLUSD",1756477678613,0.06,209.33,209.29,26.10436394]
["bitfinex","SOLUSD",1756477678809,0.06,209.33,209.3,26.10436394]
["bitfinex","SOLUSD",1756477679350,0.06,209.33,209.3,0.68]
["bitfinex","SOLUSD",1756477679511,0.06,209.33,209.32,26.10436394]
["bitfinex","SOLUSD",1756477679711,0.06,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1756477680336,0.06,209.33,209.32,31.02389986]
["bitfinex","SOLUSD",1756477680536,0.06,209.33,209.32,5.59953592]
["bitfinex","SOLUSD",1756477680840,0.71,209.33,209.29,213.1]
["bitfinex","SOLUSD",1756477681049,0.06,209.33,209.3,26.24652551]
["bitfinex","SOLUSD",1756477681336,0.06,209.38,209.34,0.14216157]
["bitfinex","SOLUSD",1756477681547,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477681718,0.06,209.38,209.37,31.02275897]
["bitfinex","SOLUSD",1756477681917,0.06,209.38,209.36,26.10436394]
["bitfinex","SOLUSD",1756477682121,0.06,209.38,209.37,0.14216157]
["bitfinex","SOLUSD",1756477682531,0.06,209.38,209.37,26.24652551]
["bitfinex","SOLUSD",1756477682730,0.06,209.38,209.37,121.12211952]
["bitfinex","SOLUSD",1756477682938,0.06,209.38,209.37,40.52211952]
["bitfinex","SOLUSD",1756477683436,0.06,209.38,209.37,13.73775558]
["bitfinex","SOLUSD",1756477683732,0.06,209.38,209.37,50.09466533]
["bitfinex","SOLUSD",1756477684324,26.10436394,209.39,209.38,39.73775558]
["bitfinex","SOLUSD",1756477684528,26.10436394,209.39,209.38,66.52211952]
["bitfinex","SOLUSD",1756477684840,26.10436394,209.39,209.38,65.84211952]
["bitfinex","SOLUSD",1756477685141,26.10436394,209.39,209.37,4.79631235]
["bitfinex","SOLUSD",1756477685339,26.75436394,209.39,209.35,26.0]
["bitfinex","SOLUSD",1756477685514,0.65,209.38,209.32,26.10436394]
["bitfinex","SOLUSD",1756477685717,0.65,209.38,209.33,26.24652551]
["bitfinex","SOLUSD",1756477686024,52.20872788,209.39,209.33,52.24652551]
["bitfinex","SOLUSD",1756477686212,26.10436394,209.39,209.35,26.10436394]
["bitfinex","SOLUSD",1756477686625,26.10436394,209.39,209.34,26.24652551]
["bitfinex","SOLUSD",1756477686826,26.75436394,209.39,209.34,0.14216157]
["bitfinex","SOLUSD",1756477687031,26.75436394,209.39,209.38,39.84211952]
["bitfinex","SOLUSD",1756477687032,26.10436394,209.39,209.38,39.84211952]
["bitfinex","SOLUSD",1756477687235,26.10436394,209.39,209.38,40.52211952]
["bitfinex","SOLUSD",1756477687436,26.10436394,209.39,209.38,26.24652551]
["bitfinex","SOLUSD",1756477687839,26.10436394,209.39,209.38,44.61812486]
["bitfinex","SOLUSD",1756477688041,0.06,209.41,209.4,39.59559401]
["bitfinex","SOLUSD",1756477688219,0.65,209.51,209.44,26.0]
["bitfinex","SOLUSD",1756477688418,78.6,209.56,209.46,0.14216157]
["bitfinex","SOLUSD",1756477688728,0.65,209.52,209.46,0.14216157]
["bitfinex","SOLUSD",1756477689044,48.97166887,209.58,209.47,13.59559401]
["bitfinex","SOLUSD",1756477689045,0.06,209.58,209.47,13.59559401]
["bitfinex","SOLUSD",1756477689219,0.06,209.58,209.53,26.14216157]
["bitfinex","SOLUSD",1756477689531,0.71,209.58,209.53,26.14216157]
["bitfinex","SOLUSD",1756477689928,0.71,209.58,209.53,30.91474783]
["bitfinex","SOLUSD",1756477690136,0.06,209.58,209.53,30.91474783]
["bitfinex","SOLUSD",1756477690324,0.06,209.58,209.53,44.51034184]
["bitfinex","SOLUSD",1756477690521,0.06,209.58,209.53,30.91474783]
["bitfinex","SOLUSD",1756477690722,0.85,209.54,209.51,4.7728343]
["bitfinex","SOLUSD",1756477691023,0.65,209.53,209.51,26.0]
["bitfinex","SOLUSD",1756477691436,0.65,209.52,209.48,0.14216157]
["bitfinex","SOLUSD",1756477691638,0.2,209.54,209.41,11.93776376]
["bitfinex","SOLUSD",1756477691639,0.65,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1756477691847,0.65,209.5,209.41,11.93776376]
["bitfinex","SOLUSD",1756477692032,0.65,209.5,209.43,13.59559401]
["bitfinex","SOLUSD",1756477692220,0.65,209.5,209.43,57.69559401]
["bitfinex","SOLUSD",1756477692418,0.65,209.49,209.42,4.77509311]
["bitfinex","SOLUSD",1756477692757,0.2,209.54,209.42,4.77509311]
["bitfinex","SOLUSD",1756477692758,4.97239065,209.54,209.42,4.77509311]
["bitfinex","SOLUSD",1756477692914,0.65,209.48,209.35,18.37228376]
["bitfinex","SOLUSD",1756477693118,0.65,209.47,209.36,13.59559401]
["bitfinex","SOLUSD",1756477693342,0.65,209.47,209.39,26.0]
["bitfinex","SOLUSD",1756477693656,0.65,209.46,209.37,44.1]
["bitfinex","SOLUSD",1756477693827,0.65,209.46,209.38,0.14216157]
["bitfinex","SOLUSD",1756477694026,0.65,209.46,209.39,4.77577725]
["bitfinex","SOLUSD",1756477694230,0.2,209.54,209.4,26.14216157]
["bitfinex","SOLUSD",1756477694538,0.65,209.5,209.4,26.14216157]
["bitfinex","SOLUSD",1756477695357,0.65,209.5,209.41,13.59559401]
["bitfinex","SOLUSD",1756477696156,0.06,209.53,209.45,39.73775558]
["bitfinex","SOLUSD",1756477696327,0.65,209.52,209.45,39.73775558]
["bitfinex","SOLUSD",1756477696528,0.65,209.52,209.45,83.79775558]
["bitfinex","SOLUSD",1756477696731,0.06,209.53,209.47,13.73775558]
["bitfinex","SOLUSD",1756477696927,0.06,209.53,209.5,0.14216157]
["bitfinex","SOLUSD",1756477697169,0.06,209.53,209.44,26.0]
["bitfinex","SOLUSD",1756477697170,0.65,209.52,209.44,26.0]
["bitfinex","SOLUSD",1756477697460,0.06,209.53,209.48,26.0]
["bitfinex","SOLUSD",1756477697661,0.06,209.53,209.49,13.73775558]
["bitfinex","SOLUSD",1756477698031,0.06,209.53,209.52,26.14216157]
["bitfinex","SOLUSD",1756477698232,0.06,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756477698460,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477699032,0.06,209.53,209.51,13.73775558]
["bitfinex","SOLUSD",1756477699756,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756477699970,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477700135,0.06,209.53,209.49,26.0]
["bitfinex","SOLUSD",1756477700336,0.65,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756477700736,0.06,209.53,209.36,4.77646159]
["bitfinex","SOLUSD",1756477700942,26.65,209.51,209.36,48.79646159]
["bitfinex","SOLUSD",1756477701239,0.65,209.5,209.36,16.71761558]
["bitfinex","SOLUSD",1756477701439,0.65,209.5,209.4,13.73775558]
["bitfinex","SOLUSD",1756477701746,0.65,209.5,209.4,13.59559401]
["bitfinex","SOLUSD",1756477702051,0.65,209.5,209.4,13.73775558]
["bitfinex","SOLUSD",1756477702450,26.71,209.53,209.43,26.0]
["bitfinex","SOLUSD",1756477702650,0.71,209.53,209.41,13.59559401]
["bitfinex","SOLUSD",1756477702943,0.71,209.53,209.45,13.73775558]
["bitfinex","SOLUSD",1756477703157,0.06,209.53,209.45,13.73775558]
["bitfinex","SOLUSD",1756477703345,0.06,209.53,209.49,26.14216157]
["bitfinex","SOLUSD",1756477703937,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756477704157,0.06,209.53,209.52,88.98785103]
["bitfinex","SOLUSD",1756477704366,0.06,209.53,209.52,30.91497562]
["bitfinex","SOLUSD",1756477705335,0.06,209.53,209.49,55.93361019]
["bitfinex","SOLUSD",1756477705336,0.06,209.53,209.49,0.14216157]
["bitfinex","SOLUSD",1756477706169,0.06,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1756477706372,0.06,209.53,209.48,0.14216157]
["bitfinex","SOLUSD",1756477706577,0.06,209.53,209.48,4.91578985]
["bitfinex","SOLUSD",1756477706745,0.06,209.53,209.45,80.6]
["bitfinex","SOLUSD",1756477706746,0.65,209.52,209.45,80.6]
["bitfinex","SOLUSD",1756477707061,0.06,209.53,209.52,26.0]
["bitfinex","SOLUSD",1756477707236,0.06,209.53,209.52,26.14216157]
["bitfinex","SOLUSD",1756477707439,0.06,209.53,209.52,24.14216157]
["bitfinex","SOLUSD",1756477708366,0.06,209.53,209.46,12.41270898]
["bitfinex","SOLUSD",1756477708367,0.71,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1756477708586,0.71,209.53,209.47,13.59559401]
["bitfinex","SOLUSD",1756477708587,0.06,209.53,209.47,13.59559401]
["bitfinex","SOLUSD",1756477708735,0.06,209.53,209.48,0.14216157]
["bitfinex","SOLUSD",1756477709375,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477710452,0.06,209.53,209.52,4.91497562]
["bitfinex","SOLUSD",1756477710687,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477711374,0.06,209.53,209.51,13.73775558]
["bitfinex","SOLUSD",1756477712476,0.06,209.53,209.52,18.51056963]
["bitfinex","SOLUSD",1756477712675,0.06,209.53,209.52,44.51056963]
["bitfinex","SOLUSD",1756477712979,0.06,209.53,209.5,4.77308188]
["bitfinex","SOLUSD",1756477712980,0.77,209.53,209.5,4.77308188]
["bitfinex","SOLUSD",1756477713370,0.71,209.52,209.49,106.6]
["bitfinex","SOLUSD",1756477713688,0.06,209.53,209.5,0.14216157]
["bitfinex","SOLUSD",1756477713857,0.77,209.53,209.5,0.14216157]
["bitfinex","SOLUSD",1756477714383,0.71,209.52,209.48,43.92]
["bitfinex","SOLUSD",1756477714565,0.71,209.51,209.43,18.37025999]
["bitfinex","SOLUSD",1756477714753,0.71,209.51,209.44,43.92]
["bitfinex","SOLUSD",1756477714954,0.71,209.51,209.45,13.73775558]
["bitfinex","SOLUSD",1756477715169,0.06,209.53,209.45,13.73775558]
["bitfinex","SOLUSD",1756477715453,0.06,209.53,209.47,0.14216157]
["bitfinex","SOLUSD",1756477715882,0.77,209.53,209.47,0.14216157]
["bitfinex","SOLUSD",1756477716060,0.06,209.53,209.47,0.14216157]
["bitfinex","SOLUSD",1756477716481,0.06,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756477716878,0.77,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756477717087,0.06,209.53,209.49,83.63775558]
["bitfinex","SOLUSD",1756477717272,0.06,209.53,209.52,39.73775558]
["bitfinex","SOLUSD",1756477718660,0.06,209.53,209.52,44.51056963]
["bitfinex","SOLUSD",1756477719156,0.06,209.53,209.52,88.39056963]
["bitfinex","SOLUSD",1756477719358,0.77,209.53,209.49,0.47734975]
["bitfinex","SOLUSD",1756477719563,0.77,209.53,209.43,43.88]
["bitfinex","SOLUSD",1756477719564,0.71,209.52,209.43,43.88]
["bitfinex","SOLUSD",1756477719763,0.71,209.52,209.44,0.14216157]
["bitfinex","SOLUSD",1756477719974,0.71,209.52,209.43,162.41711979]
["bitfinex","SOLUSD",1756477719975,0.71,209.52,209.43,136.41711979]
["bitfinex","SOLUSD",1756477720186,0.71,209.52,209.44,13.59559401]
["bitfinex","SOLUSD",1756477720365,0.71,209.51,209.45,0.14216157]
["bitfinex","SOLUSD",1756477720682,0.71,209.51,209.47,0.14216157]
["bitfinex","SOLUSD",1756477720866,0.71,209.5,209.47,0.14216157]
["bitfinex","SOLUSD",1756477721072,0.71,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756477721289,0.71,209.48,209.4,0.03]
["bitfinex","SOLUSD",1756477721472,0.71,209.48,209.4,13.62559401]
["bitfinex","SOLUSD",1756477721671,4.83259129,209.53,209.41,4.77532114]
["bitfinex","SOLUSD",1756477721981,0.71,209.47,209.41,4.77532114]
["bitfinex","SOLUSD",1756477722167,0.71,209.47,209.42,26.0]
["bitfinex","SOLUSD",1756477722366,0.71,209.46,209.42,26.0]
["bitfinex","SOLUSD",1756477722685,4.83259129,209.53,209.42,26.0]
["bitfinex","SOLUSD",1756477722686,0.71,209.45,209.42,26.0]
["bitfinex","SOLUSD",1756477722985,0.71,209.44,209.42,26.0]
["bitfinex","SOLUSD",1756477723291,0.71,209.43,209.4,0.03]
["bitfinex","SOLUSD",1756477723491,0.71,209.43,209.4,0.17216157]
["bitfinex","SOLUSD",1756477723664,0.71,209.43,209.4,30.94770604]
["bitfinex","SOLUSD",1756477723864,0.71,209.46,209.4,30.94770604]
["bitfinex","SOLUSD",1756477724476,30.77306077,209.51,209.4,42.88657901]
["bitfinex","SOLUSD",1756477724477,0.71,209.49,209.4,42.88657901]
["bitfinex","SOLUSD",1756477724985,0.71,209.49,209.41,13.59559401]
["bitfinex","SOLUSD",1756477725169,0.71,209.52,209.44,0.14216157]
["bitfinex","SOLUSD",1756477726793,5.48283762,209.52,209.44,4.91659546]
["bitfinex","SOLUSD",1756477726962,4.77283762,209.52,209.44,4.91659546]
["bitfinex","SOLUSD",1756477727165,0.71,209.51,209.44,4.91659546]
["bitfinex","SOLUSD",1756477727386,0.71,209.5,209.44,4.91659546]
["bitfinex","SOLUSD",1756477727566,0.71,209.49,209.44,4.91659546]
["bitfinex","SOLUSD",1756477727764,0.71,209.48,209.44,4.91659546]
["bitfinex","SOLUSD",1756477728076,0.71,209.47,209.4,0.03]
["bitfinex","SOLUSD",1756477728273,26.71,209.47,209.4,0.03]
["bitfinex","SOLUSD",1756477728497,26.0,209.43,209.37,0.03]
["bitfinex","SOLUSD",1756477728990,0.71,209.42,209.32,0.03]
["bitfinex","SOLUSD",1756477729692,0.71,209.42,209.32,4.80733824]
["bitfinex","SOLUSD",1756477729864,0.71,209.41,209.32,0.03]
["bitfinex","SOLUSD",1756477730195,0.71,209.41,209.32,0.17216157]
["bitfinex","SOLUSD",1756477731772,0.71,209.41,209.34,13.73775558]
["bitfinex","SOLUSD",1756477731962,0.71,209.41,209.34,0.14216157]
["bitfinex","SOLUSD",1756477732184,0.71,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756477732394,0.71,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756477732900,0.71,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756477733580,43.8,209.48,209.37,0.03]
["bitfinex","SOLUSD",1756477733581,0.71,209.48,209.41,0.14216157]
["bitfinex","SOLUSD",1756477733782,0.71,209.48,209.43,0.14216157]
["bitfinex","SOLUSD",1756477733983,0.71,209.47,209.43,0.14216157]
["bitfinex","SOLUSD",1756477734301,0.71,209.46,209.43,0.14216157]
["bitfinex","SOLUSD",1756477734497,0.71,209.5,209.43,0.14216157]
["bitfinex","SOLUSD",1756477735782,0.71,209.5,209.43,4.91684717]
["bitfinex","SOLUSD",1756477736007,0.71,209.49,209.43,4.91684717]
["bitfinex","SOLUSD",1756477736501,0.71,209.48,209.43,4.91684717]
["bitfinex","SOLUSD",1756477736704,0.71,209.47,209.43,4.91684717]
["bitfinex","SOLUSD",1756477736885,0.71,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1756477737084,0.71,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1756477737299,0.71,209.44,209.41,0.14216157]
["bitfinex","SOLUSD",1756477737499,0.71,209.43,209.37,0.03]
["bitfinex","SOLUSD",1756477737696,0.71,209.43,209.37,4.80620928]
["bitfinex","SOLUSD",1756477737897,13.59559401,209.5,209.37,213.13]
["bitfinex","SOLUSD",1756477737898,0.71,209.42,209.37,213.13]
["bitfinex","SOLUSD",1756477738211,0.71,209.41,209.37,213.13]
["bitfinex","SOLUSD",1756477738397,0.71,209.4,209.37,213.13]
["bitfinex","SOLUSD",1756477738621,0.71,209.39,209.37,213.13]
["bitfinex","SOLUSD",1756477738786,0.71,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756477739996,0.71,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756477740202,57.33559401,209.49,209.37,0.03]
["bitfinex","SOLUSD",1756477740203,0.71,209.42,209.37,0.03]
["bitfinex","SOLUSD",1756477740410,0.71,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756477740910,0.66,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756477741407,0.14216157,209.48,209.37,0.03]
["bitfinex","SOLUSD",1756477741408,0.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756477742107,0.66,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756477742900,0.66,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756477743402,0.66,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756477743807,0.66,209.39,209.37,80.63]
["bitfinex","SOLUSD",1756477743992,0.66,209.38,209.37,80.63]
["bitfinex","SOLUSD",1756477746585,0.66,209.42,209.37,80.63]
["bitfinex","SOLUSD",1756477746884,0.66,209.44,209.37,80.63]
["bitfinex","SOLUSD",1756477747085,0.66,209.44,209.38,0.14216157]
["bitfinex","SOLUSD",1756477747483,0.66,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1756477747684,43.7,209.49,209.39,85.37577725]
["bitfinex","SOLUSD",1756477747685,0.66,209.43,209.39,85.37577725]
["bitfinex","SOLUSD",1756477747907,0.66,209.45,209.39,85.37577725]
["bitfinex","SOLUSD",1756477748384,43.7,209.49,209.37,0.03]
["bitfinex","SOLUSD",1756477748385,13.59559401,209.43,209.37,0.03]
["bitfinex","SOLUSD",1756477748783,0.66,209.42,209.37,0.03]
["bitfinex","SOLUSD",1756477749192,0.66,209.46,209.37,79.91]
["bitfinex","SOLUSD",1756477749391,4.77440916,209.45,209.37,84.68618241]
["bitfinex","SOLUSD",1756477749587,0.66,209.44,209.37,84.68618241]
["bitfinex","SOLUSD",1756477750222,4.77420716,209.46,209.37,84.68618241]
["bitfinex","SOLUSD",1756477750223,0.66,209.43,209.37,79.91]
["bitfinex","SOLUSD",1756477750516,13.59559401,209.45,209.37,0.03]
["bitfinex","SOLUSD",1756477750517,13.59559401,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756477751140,13.59559401,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756477751309,0.66,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756477751486,0.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756477752491,19.03159935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756477752798,0.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756477753006,0.66,209.43,209.37,0.03]
["bitfinex","SOLUSD",1756477754411,0.66,209.47,209.37,0.03]
["bitfinex","SOLUSD",1756477754617,0.66,209.51,209.39,0.14216157]
["bitfinex","SOLUSD",1756477754813,0.66,209.51,209.42,26.0]
["bitfinex","SOLUSD",1756477754998,0.06,209.53,209.43,0.72]
["bitfinex","SOLUSD",1756477755414,0.72,209.53,209.44,0.14216157]
["bitfinex","SOLUSD",1756477755786,0.06,209.53,209.46,0.14216157]
["bitfinex","SOLUSD",1756477755986,0.06,209.53,209.48,0.14216157]
["bitfinex","SOLUSD",1756477756187,0.06,209.53,209.49,0.72]
["bitfinex","SOLUSD",1756477756416,0.06,209.53,209.47,26.0]
["bitfinex","SOLUSD",1756477756589,0.06,209.53,209.49,0.72]
["bitfinex","SOLUSD",1756477756991,0.06,209.53,209.5,0.72]
["bitfinex","SOLUSD",1756477757204,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477757409,0.06,209.53,209.52,0.86216157]
["bitfinex","SOLUSD",1756477758306,0.06,209.53,209.48,17.18541148]
["bitfinex","SOLUSD",1756477758307,0.06,209.53,209.49,0.14216157]
["bitfinex","SOLUSD",1756477758493,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477758697,0.06,209.53,209.52,0.72]
["bitfinex","SOLUSD",1756477759234,0.06,209.53,209.51,0.14216157]
["bitfinex","SOLUSD",1756477759525,0.66,209.52,209.45,4.91657073]
["bitfinex","SOLUSD",1756477759721,0.06,209.53,209.45,4.91657073]
["bitfinex","SOLUSD",1756477760223,0.06,209.53,209.48,0.14216157]
["bitfinex","SOLUSD",1756477760402,0.06,209.53,209.48,0.86216157]
["bitfinex","SOLUSD",1756477760731,0.06,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1756477761025,0.06,209.53,209.5,0.86216157]
["bitfinex","SOLUSD",1756477761823,0.06,209.53,209.52,0.14216157]
["bitfinex","SOLUSD",1756477762026,0.06,209.53,209.52,39.73775558]
["bitfinex","SOLUSD",1756477762460,0.06,209.56,209.52,39.73775558]
["bitfinex","SOLUSD",1756477762461,0.06,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1756477762617,0.06,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1756477762818,38.35756155,209.71,209.61,26.14216157]
["bitfinex","SOLUSD",1756477762819,3.91756155,209.71,209.61,26.14216157]
["bitfinex","SOLUSD",1756477763054,0.2,209.71,209.65,26.0]
["bitfinex","SOLUSD",1756477763254,0.2,209.71,209.66,0.14216157]
["bitfinex","SOLUSD",1756477764548,0.2,209.71,209.66,26.14216157]
["bitfinex","SOLUSD",1756477764752,0.66,209.7,209.58,0.2]
["bitfinex","SOLUSD",1756477765048,0.66,209.7,209.61,39.73775558]
["bitfinex","SOLUSD",1756477765228,0.66,209.7,209.61,51.66466746]
["bitfinex","SOLUSD",1756477766219,0.2,209.71,209.61,51.66466746]
["bitfinex","SOLUSD",1756477766443,0.66,209.7,209.61,51.66466746]
["bitfinex","SOLUSD",1756477766750,0.2,209.71,209.61,56.63543221]
["bitfinex","SOLUSD",1756477767124,0.2,209.71,209.62,0.2]
["bitfinex","SOLUSD",1756477767849,0.2,209.71,209.67,0.14216157]
["bitfinex","SOLUSD",1756477768644,0.2,209.71,209.67,213.24216157]
["bitfinex","SOLUSD",1756477768848,0.2,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1756477769055,0.2,209.71,209.68,4.26917207]
["bitfinex","SOLUSD",1756477769259,0.66,209.7,209.68,80.6]
["bitfinex","SOLUSD",1756477769432,0.66,209.69,209.68,80.6]
["bitfinex","SOLUSD",1756477771070,5.42894463,209.69,209.65,79.88]
["bitfinex","SOLUSD",1756477771373,14.24559401,209.68,209.65,79.88]
["bitfinex","SOLUSD",1756477771572,0.65,209.67,209.61,4.77069739]
["bitfinex","SOLUSD",1756477771867,0.65,209.67,209.61,84.65069739]
["bitfinex","SOLUSD",1756477772257,4.76871721,209.7,209.61,79.88]
["bitfinex","SOLUSD",1756477772258,13.59559401,209.69,209.61,79.88]
["bitfinex","SOLUSD",1756477772443,0.65,209.66,209.61,79.88]
["bitfinex","SOLUSD",1756477772643,0.65,209.65,209.61,79.88]
["bitfinex","SOLUSD",1756477772954,0.65,209.64,209.61,79.88]
["bitfinex","SOLUSD",1756477773263,0.65,209.63,209.61,79.88]
["bitfinex","SOLUSD",1756477773471,0.65,209.62,209.55,4.77212089]
["bitfinex","SOLUSD",1756477774068,0.65,209.68,209.56,0.69]
["bitfinex","SOLUSD",1756477774365,26.0,209.67,209.57,0.14216157]
["bitfinex","SOLUSD",1756477774668,0.2,209.71,209.57,0.14216157]
["bitfinex","SOLUSD",1756477774669,0.2,209.71,209.59,13.73775558]
["bitfinex","SOLUSD",1756477774872,0.2,209.71,209.63,0.14216157]
["bitfinex","SOLUSD",1756477775554,0.2,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1756477775861,0.2,209.71,209.66,0.14216157]
["bitfinex","SOLUSD",1756477776043,0.2,209.71,209.66,0.83216157]
["bitfinex","SOLUSD",1756477776253,0.2,209.71,209.66,0.14216157]
["bitfinex","SOLUSD",1756477776566,0.2,209.71,209.67,0.69]
["bitfinex","SOLUSD",1756477776741,0.2,209.71,209.68,0.69]
["bitfinex","SOLUSD",1756477776945,0.2,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1756477777955,0.2,209.71,209.69,30.76894463]
["bitfinex","SOLUSD",1756477778142,0.2,209.71,209.7,0.69]
["bitfinex","SOLUSD",1756477778472,0.2,209.71,209.7,0.83216157]
["bitfinex","SOLUSD",1756477779061,0.2,209.71,209.7,5.60087878]
["bitfinex","SOLUSD",1756477779236,0.2,209.71,209.7,4.91087878]
["bitfinex","SOLUSD",1756477779768,1e-08,209.74,209.73,26.0]
["bitfinex","SOLUSD",1756477779946,1e-08,209.74,209.73,69.52216157]
["bitfinex","SOLUSD",1756477780150,0.06,209.76,209.74,13.73775558]
["bitfinex","SOLUSD",1756477780461,0.06,209.76,209.74,40.42775558]
["bitfinex","SOLUSD",1756477780651,0.06,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1756477780968,0.06,209.76,209.71,44.05]
["bitfinex","SOLUSD",1756477780969,0.06,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1756477781340,0.06,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1756477781660,0.06,209.76,209.71,4.91064766]
["bitfinex","SOLUSD",1756477782836,0.06,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756477783669,0.06,209.76,209.51,23.86462713]
["bitfinex","SOLUSD",1756477783670,0.06,209.76,209.69,0.69]
["bitfinex","SOLUSD",1756477783861,0.06,209.76,209.68,14.28559401]
["bitfinex","SOLUSD",1756477784062,0.06,209.76,209.69,0.14216157]
["bitfinex","SOLUSD",1756477785083,0.06,209.76,209.68,30.28769625]
["bitfinex","SOLUSD",1756477785084,0.06,209.76,209.74,13.59559401]
["bitfinex","SOLUSD",1756477785267,0.06,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477785473,0.06,209.76,209.74,26.0]
["bitfinex","SOLUSD",1756477785644,0.06,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477785975,0.06,209.76,209.75,80.02216157]
["bitfinex","SOLUSD",1756477786849,0.06,209.76,209.75,212.52216157]
["bitfinex","SOLUSD",1756477787177,0.06,209.76,209.75,217.14758045]
["bitfinex","SOLUSD",1756477787670,0.06,209.76,209.72,79.88]
["bitfinex","SOLUSD",1756477788246,0.06,209.76,209.72,84.64823178]
["bitfinex","SOLUSD",1756477788875,0.06,209.76,209.73,0.83216157]
["bitfinex","SOLUSD",1756477789082,0.06,209.76,209.74,4.76780776]
["bitfinex","SOLUSD",1756477789555,0.06,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477789757,0.06,209.76,209.74,212.38]
["bitfinex","SOLUSD",1756477789959,0.06,209.76,209.74,79.88]
["bitfinex","SOLUSD",1756477791571,0.06,209.76,209.74,84.64779939]
["bitfinex","SOLUSD",1756477791876,0.06,209.76,209.74,4.76779939]
["bitfinex","SOLUSD",1756477792894,0.06,209.76,209.68,0.17216157]
["bitfinex","SOLUSD",1756477793190,0.71,209.76,209.71,4.76846214]
["bitfinex","SOLUSD",1756477793362,0.65,209.75,209.68,0.03]
["bitfinex","SOLUSD",1756477793759,26.0,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756477793963,0.65,209.72,209.68,0.03]
["bitfinex","SOLUSD",1756477794496,0.71,209.76,209.68,4.79916718]
["bitfinex","SOLUSD",1756477794656,0.65,209.75,209.68,0.03]
["bitfinex","SOLUSD",1756477796462,0.06,209.76,209.69,0.14216157]
["bitfinex","SOLUSD",1756477797064,0.06,209.76,209.7,4.76871721]
["bitfinex","SOLUSD",1756477797256,0.06,209.76,209.71,0.14216157]
["bitfinex","SOLUSD",1756477797462,0.06,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1756477797668,0.06,209.76,209.73,0.83216157]
["bitfinex","SOLUSD",1756477797889,0.06,209.76,209.73,0.14216157]
["bitfinex","SOLUSD",1756477798390,0.06,209.76,209.73,14.42775558]
["bitfinex","SOLUSD",1756477798775,0.06,209.76,209.73,13.73775558]
["bitfinex","SOLUSD",1756477799093,0.06,209.76,209.73,14.42775558]
["bitfinex","SOLUSD",1756477799297,0.06,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477800395,0.2,209.79,209.76,79.82]
["bitfinex","SOLUSD",1756477800563,0.66,209.78,209.76,79.82]
["bitfinex","SOLUSD",1756477800764,0.66,209.77,209.76,79.82]
["bitfinex","SOLUSD",1756477801226,5.42712589,209.77,209.73,79.1]
["bitfinex","SOLUSD",1756477801358,0.66,209.76,209.73,79.1]
["bitfinex","SOLUSD",1756477801562,0.66,209.75,209.73,79.1]
["bitfinex","SOLUSD",1756477801963,0.66,209.74,209.73,79.1]
["bitfinex","SOLUSD",1756477802158,0.66,209.74,209.68,132.53]
["bitfinex","SOLUSD",1756477802159,0.66,209.74,209.68,0.03]
["bitfinex","SOLUSD",1756477802359,13.59559401,209.73,209.68,0.03]
["bitfinex","SOLUSD",1756477802583,0.14216157,209.72,209.65,0.03]
["bitfinex","SOLUSD",1756477802977,0.14216157,209.72,209.63,0.03]
["bitfinex","SOLUSD",1756477803179,0.14216157,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756477803662,13.59559401,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756477803882,0.66,209.66,209.63,0.03]
["bitfinex","SOLUSD",1756477804285,0.66,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756477804460,13.59559401,209.7,209.63,0.03]
["bitfinex","SOLUSD",1756477804461,0.66,209.69,209.63,0.03]
["bitfinex","SOLUSD",1756477804661,0.66,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756477804884,14.25559401,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756477805087,0.66,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756477805469,5.43008204,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756477805997,5.43008204,209.64,209.52,4.73170103]
["bitfinex","SOLUSD",1756477805998,13.59559401,209.63,209.52,4.73170103]
["bitfinex","SOLUSD",1756477806189,13.59559401,209.61,209.5,0.1]
["bitfinex","SOLUSD",1756477806569,0.14216157,209.57,209.5,0.1]
["bitfinex","SOLUSD",1756477806809,13.59559401,209.55,209.5,0.1]
["bitfinex","SOLUSD",1756477807108,13.59559401,209.57,209.5,0.1]
["bitfinex","SOLUSD",1756477807275,0.66,209.55,209.5,0.1]
["bitfinex","SOLUSD",1756477807490,54.38,209.66,209.5,4.87315168]
["bitfinex","SOLUSD",1756477807692,62.1659036,209.63,209.51,0.67]
["bitfinex","SOLUSD",1756477807900,57.39559401,209.63,209.51,0.67]
["bitfinex","SOLUSD",1756477808413,43.8,209.63,209.52,0.14216157]
["bitfinex","SOLUSD",1756477808619,43.8,209.63,209.52,0.81216157]
["bitfinex","SOLUSD",1756477808806,0.66,209.63,209.52,0.81216157]
["bitfinex","SOLUSD",1756477809334,0.66,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1756477809627,0.66,209.63,209.53,16.70405192]
["bitfinex","SOLUSD",1756477810004,0.66,209.63,209.54,0.67]
["bitfinex","SOLUSD",1756477810694,0.66,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1756477810901,43.12,209.64,209.54,0.14216157]
["bitfinex","SOLUSD",1756477811106,18.41525217,209.52,209.5,39.69559401]
["bitfinex","SOLUSD",1756477811313,18.41525217,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756477812198,18.41525217,209.52,209.5,4.87323798]
["bitfinex","SOLUSD",1756477813126,18.41525217,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756477813340,0.66,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756477814000,5.43304185,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756477814198,0.66,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756477815319,5.43304185,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756477815528,0.66,209.51,209.5,0.1]
["bitfinex","SOLUSD",1756477815811,18.41525217,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756477816819,19.07525217,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756477817200,19.07525217,209.52,209.5,4.87313362]
["bitfinex","SOLUSD",1756477817201,18.41525217,209.52,209.5,4.87313362]
["bitfinex","SOLUSD",1756477817396,19.07525217,209.52,209.5,0.1]
["bitfinex","SOLUSD",1756477817615,14.25559401,209.51,209.4,4.77554918]
["bitfinex","SOLUSD",1756477817818,0.66,209.5,209.4,4.77554918]
["bitfinex","SOLUSD",1756477818320,18.41525217,209.52,209.42,0.14216157]
["bitfinex","SOLUSD",1756477818701,18.41525217,209.52,209.44,13.73775558]
["bitfinex","SOLUSD",1756477819026,18.41525217,209.52,209.46,0.14216157]
["bitfinex","SOLUSD",1756477819210,18.41525217,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1756477819600,0.66,209.51,209.43,0.14216157]
["bitfinex","SOLUSD",1756477819816,0.66,209.51,209.42,17.38282589]
["bitfinex","SOLUSD",1756477820316,18.41525217,209.52,209.4,4.77535407]
["bitfinex","SOLUSD",1756477820317,0.66,209.5,209.4,4.77535407]
["bitfinex","SOLUSD",1756477820520,0.66,209.49,209.4,4.77535407]
["bitfinex","SOLUSD",1756477820731,43.08,209.5,209.4,4.77535407]
["bitfinex","SOLUSD",1756477820904,43.08,209.5,209.39,0.03]
["bitfinex","SOLUSD",1756477820905,0.66,209.48,209.39,0.03]
["bitfinex","SOLUSD",1756477821318,4.77395331,209.47,209.39,0.03]
["bitfinex","SOLUSD",1756477821520,0.66,209.48,209.39,0.03]
["bitfinex","SOLUSD",1756477821722,18.41525217,209.52,209.4,0.67]
["bitfinex","SOLUSD",1756477822026,18.41525217,209.52,209.46,0.14216157]
["bitfinex","SOLUSD",1756477822327,18.41525217,209.52,209.48,0.14216157]
["bitfinex","SOLUSD",1756477822619,18.41525217,209.52,209.45,13.59559401]
["bitfinex","SOLUSD",1756477822620,18.41525217,209.52,209.45,0.14216157]
["bitfinex","SOLUSD",1756477822827,18.41525217,209.52,209.47,13.73775558]
["bitfinex","SOLUSD",1756477823127,18.47525217,209.52,209.45,13.73775558]
["bitfinex","SOLUSD",1756477823425,18.47525217,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756477823629,18.47525217,209.52,209.45,0.14216157]
["bitfinex","SOLUSD",1756477823630,19.13525217,209.52,209.45,0.14216157]
["bitfinex","SOLUSD",1756477823808,19.13525217,209.52,209.44,0.03]
["bitfinex","SOLUSD",1756477824011,23.90814205,209.52,209.44,0.03]
["bitfinex","SOLUSD",1756477824325,18.47525217,209.52,209.45,0.14216157]
["bitfinex","SOLUSD",1756477824523,18.47525217,209.52,209.45,0.81216157]
["bitfinex","SOLUSD",1756477825330,18.47525217,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756477826432,0.66,209.51,209.44,0.03]
["bitfinex","SOLUSD",1756477827038,0.66,209.51,209.44,79.13]
["bitfinex","SOLUSD",1756477827205,0.66,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756477827607,5.43328818,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756477828111,5.43329462,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756477828923,0.66,209.5,209.44,0.03]
["bitfinex","SOLUSD",1756477829124,18.47525217,209.52,209.44,0.03]
["bitfinex","SOLUSD",1756477829313,18.47525217,209.52,209.45,4.77440916]
["bitfinex","SOLUSD",1756477829723,0.66,209.51,209.44,79.13]
["bitfinex","SOLUSD",1756477829929,18.47525217,209.52,209.44,79.13]
["bitfinex","SOLUSD",1756477829930,0.66,209.5,209.44,79.13]
["bitfinex","SOLUSD",1756477830136,13.59559401,209.48,209.41,0.03]
["bitfinex","SOLUSD",1756477830431,13.59559401,209.46,209.41,0.03]
["bitfinex","SOLUSD",1756477830604,0.67,209.45,209.39,0.03]
["bitfinex","SOLUSD",1756477831109,13.59559401,209.44,209.39,0.03]
["bitfinex","SOLUSD",1756477831424,4.77509311,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756477831630,13.59559401,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756477831832,0.14216157,209.4,209.11,20.0]
["bitfinex","SOLUSD",1756477832022,27.97559401,209.37,209.19,0.03]
["bitfinex","SOLUSD",1756477832204,13.73775558,209.35,209.19,0.03]
["bitfinex","SOLUSD",1756477832410,13.73775558,209.35,209.2,0.7]
["bitfinex","SOLUSD",1756477832606,13.59559401,209.33,209.19,0.03]
["bitfinex","SOLUSD",1756477832919,13.59559401,209.33,209.26,4.77867064]
["bitfinex","SOLUSD",1756477833128,20.0,209.4,209.21,13.59559401]
["bitfinex","SOLUSD",1756477833129,43.69,209.32,209.21,13.59559401]
["bitfinex","SOLUSD",1756477833327,0.67,209.32,209.27,4.80848022]
["bitfinex","SOLUSD",1756477833528,0.67,209.35,209.27,0.03]
["bitfinex","SOLUSD",1756477833922,13.59559401,209.38,209.27,0.03]
["bitfinex","SOLUSD",1756477833923,43.69,209.38,209.27,0.73]
["bitfinex","SOLUSD",1756477834119,0.67,209.38,209.27,0.03]
["bitfinex","SOLUSD",1756477834321,43.02,209.37,209.27,0.03]
["bitfinex","SOLUSD",1756477834536,0.67,209.36,209.27,0.03]
["bitfinex","SOLUSD",1756477835113,43.69,209.36,209.27,0.03]
["bitfinex","SOLUSD",1756477835335,0.67,209.36,209.27,0.03]
["bitfinex","SOLUSD",1756477835865,0.67,209.39,209.29,0.14216157]
["bitfinex","SOLUSD",1756477836142,13.59559401,209.38,209.27,0.03]
["bitfinex","SOLUSD",1756477836350,13.59559401,209.36,209.27,0.03]
["bitfinex","SOLUSD",1756477836839,0.67,209.35,209.27,0.03]
["bitfinex","SOLUSD",1756477837342,53.54,209.37,209.27,0.73]
["bitfinex","SOLUSD",1756477837519,27.54,209.37,209.28,16.72400611]
["bitfinex","SOLUSD",1756477837716,26.0,209.34,209.27,0.03]
["bitfinex","SOLUSD",1756477838144,0.67,209.33,209.27,0.03]
["bitfinex","SOLUSD",1756477838324,26.0,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756477838639,0.67,209.31,209.27,0.03]
["bitfinex","SOLUSD",1756477839237,26.0,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477839720,0.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477839918,26.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477841031,0.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477841344,26.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477841521,26.0,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477841842,0.67,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477842044,5.44828746,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477842430,26.0,209.26,209.23,0.1]
["bitfinex","SOLUSD",1756477842914,42.98,209.25,209.23,0.1]
["bitfinex","SOLUSD",1756477843121,0.67,209.26,209.23,0.1]
["bitfinex","SOLUSD",1756477843337,0.67,209.26,209.23,4.87938359]
["bitfinex","SOLUSD",1756477843541,4.77804636,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756477843542,0.67,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756477843730,42.98,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756477843917,69.65,209.3,209.25,0.03]
["bitfinex","SOLUSD",1756477844226,0.67,209.29,209.25,0.03]
["bitfinex","SOLUSD",1756477844413,0.67,209.34,209.26,0.7]
["bitfinex","SOLUSD",1756477844614,0.67,209.36,209.26,0.7]
["bitfinex","SOLUSD",1756477844843,26.0,209.33,209.26,0.7]
["bitfinex","SOLUSD",1756477845030,43.65,209.36,209.26,0.7]
["bitfinex","SOLUSD",1756477845226,0.67,209.36,209.26,0.7]
["bitfinex","SOLUSD",1756477845432,42.98,209.35,209.26,0.7]
["bitfinex","SOLUSD",1756477845635,42.98,209.35,209.25,0.03]
["bitfinex","SOLUSD",1756477845636,43.65,209.35,209.27,4.77851579]
["bitfinex","SOLUSD",1756477845822,42.98,209.35,209.27,5.47851579]
["bitfinex","SOLUSD",1756477846017,42.98,209.36,209.27,5.47851579]
["bitfinex","SOLUSD",1756477846251,68.98,209.36,209.27,5.47851579]
["bitfinex","SOLUSD",1756477846417,3.73915817,209.46,209.28,0.7]
["bitfinex","SOLUSD",1756477846618,48.42440916,209.45,209.28,79.1]
["bitfinex","SOLUSD",1756477846835,0.14216157,209.43,209.28,79.1]
["bitfinex","SOLUSD",1756477847033,13.73775558,209.43,209.28,79.1]
["bitfinex","SOLUSD",1756477847238,26.0,209.36,209.28,79.1]
["bitfinex","SOLUSD",1756477847436,68.98,209.36,209.28,79.1]
["bitfinex","SOLUSD",1756477847628,68.98,209.36,209.29,5.47805915]
["bitfinex","SOLUSD",1756477847835,26.0,209.37,209.29,17.42320703]
["bitfinex","SOLUSD",1756477848034,42.96,209.39,209.3,0.84216157]
["bitfinex","SOLUSD",1756477848220,42.96,209.41,209.32,0.14216157]
["bitfinex","SOLUSD",1756477848427,42.96,209.43,209.33,0.7]
["bitfinex","SOLUSD",1756477848636,14.26559401,209.42,209.32,211.6]
["bitfinex","SOLUSD",1756477848838,0.67,209.41,209.32,212.3]
["bitfinex","SOLUSD",1756477849167,0.67,209.48,209.34,13.73775558]
["bitfinex","SOLUSD",1756477849458,0.67,209.48,209.36,13.73775558]
["bitfinex","SOLUSD",1756477849653,18.47525217,209.52,209.42,13.73775558]
["bitfinex","SOLUSD",1756477849952,18.47525217,209.52,209.43,0.7]
["bitfinex","SOLUSD",1756477850624,18.47525217,209.52,209.44,13.73775558]
["bitfinex","SOLUSD",1756477850825,18.47525217,209.52,209.46,0.14216157]
["bitfinex","SOLUSD",1756477851151,18.47525217,209.52,209.41,26.0]
["bitfinex","SOLUSD",1756477851152,18.47525217,209.52,209.47,0.7]
["bitfinex","SOLUSD",1756477851331,18.47525217,209.52,209.43,0.7]
["bitfinex","SOLUSD",1756477851540,18.47525217,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1756477853540,18.47525217,209.52,209.44,9.46798241]
["bitfinex","SOLUSD",1756477853928,18.47525217,209.52,209.45,0.7]
["bitfinex","SOLUSD",1756477854346,18.47525217,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1756477854629,26.06,209.51,209.44,79.1]
["bitfinex","SOLUSD",1756477855165,0.06,209.51,209.44,79.1]
["bitfinex","SOLUSD",1756477855332,0.67,209.5,209.44,79.1]
["bitfinex","SOLUSD",1756477855852,0.67,209.5,209.4,0.7]
["bitfinex","SOLUSD",1756477856033,0.67,209.5,209.41,4.77532114]
["bitfinex","SOLUSD",1756477856231,0.67,209.5,209.41,9.52576647]
["bitfinex","SOLUSD",1756477856442,0.67,209.5,209.41,35.52576647]
["bitfinex","SOLUSD",1756477856638,0.67,209.5,209.42,0.7]
["bitfinex","SOLUSD",1756477857128,13.59559401,209.49,209.39,30.77556296]
["bitfinex","SOLUSD",1756477857330,0.67,209.48,209.39,30.77556296]
["bitfinex","SOLUSD",1756477857565,26.0,209.49,209.41,4.77532114]
["bitfinex","SOLUSD",1756477857770,31.44350105,209.49,209.41,4.77532114]
["bitfinex","SOLUSD",1756477858262,0.06,209.51,209.42,0.7]
["bitfinex","SOLUSD",1756477858828,13.59559401,209.49,209.39,0.7]
["bitfinex","SOLUSD",1756477859074,0.06,209.51,209.4,26.0]
["bitfinex","SOLUSD",1756477859239,0.67,209.5,209.41,0.7]
["bitfinex","SOLUSD",1756477859551,0.67,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1756477860137,0.06,209.51,209.43,0.7]
["bitfinex","SOLUSD",1756477860337,0.06,209.51,209.45,26.0]
["bitfinex","SOLUSD",1756477860541,0.06,209.51,209.46,0.66]
["bitfinex","SOLUSD",1756477861176,0.06,209.5,209.47,0.66]
["bitfinex","SOLUSD",1756477861470,0.06,209.5,209.42,5.43509311]
["bitfinex","SOLUSD",1756477861635,0.06,209.5,209.42,30.77509311]
["bitfinex","SOLUSD",1756477861842,0.06,209.5,209.43,0.66]
["bitfinex","SOLUSD",1756477862376,5.52328954,209.5,209.42,26.0]
["bitfinex","SOLUSD",1756477862548,0.06,209.5,209.43,0.66]
["bitfinex","SOLUSD",1756477863251,42.86,209.49,209.4,0.66]
["bitfinex","SOLUSD",1756477863450,13.59559401,209.47,209.32,4.77737435]
["bitfinex","SOLUSD",1756477863631,18.37000317,209.45,209.34,4.77691793]
["bitfinex","SOLUSD",1756477863835,0.69,209.44,209.34,4.77691793]
["bitfinex","SOLUSD",1756477864059,13.59559401,209.43,209.34,4.77691793]
["bitfinex","SOLUSD",1756477864365,42.86,209.42,209.32,4.77716803]
["bitfinex","SOLUSD",1756477864570,0.69,209.41,209.31,0.66]
["bitfinex","SOLUSD",1756477864870,13.59559401,209.4,209.26,0.03]
["bitfinex","SOLUSD",1756477865033,0.14216157,209.37,209.26,0.03]
["bitfinex","SOLUSD",1756477865234,13.59559401,209.35,209.26,0.03]
["bitfinex","SOLUSD",1756477865460,13.59559401,209.33,209.26,0.03]
["bitfinex","SOLUSD",1756477865673,5.46703341,209.34,209.26,0.03]
["bitfinex","SOLUSD",1756477865969,0.14216157,209.37,209.26,0.69]
["bitfinex","SOLUSD",1756477865970,5.46628565,209.37,209.26,0.69]
["bitfinex","SOLUSD",1756477866146,42.86,209.35,209.26,0.69]
["bitfinex","SOLUSD",1756477866348,14.28559401,209.34,209.26,0.03]
["bitfinex","SOLUSD",1756477866762,42.86,209.33,209.26,0.03]
["bitfinex","SOLUSD",1756477867341,0.69,209.34,209.26,0.03]
["bitfinex","SOLUSD",1756477867549,42.86,209.33,209.26,0.03]
["bitfinex","SOLUSD",1756477867879,4.77628565,209.37,209.26,0.69]
["bitfinex","SOLUSD",1756477867880,42.84,209.35,209.26,0.69]
["bitfinex","SOLUSD",1756477868047,14.28559401,209.4,209.28,26.0]
["bitfinex","SOLUSD",1756477868247,42.86,209.39,209.29,0.66]
["bitfinex","SOLUSD",1756477868658,57.12559401,209.4,209.29,0.66]
["bitfinex","SOLUSD",1756477868860,0.69,209.39,209.29,0.66]
["bitfinex","SOLUSD",1756477869264,34.44,209.45,209.29,0.66]
["bitfinex","SOLUSD",1756477869596,34.44,209.45,209.33,26.0]
["bitfinex","SOLUSD",1756477869876,43.53,209.45,209.34,17.37921276]
["bitfinex","SOLUSD",1756477870177,43.53,209.45,209.35,0.66]
["bitfinex","SOLUSD",1756477870567,43.53,209.45,209.35,81.26]
["bitfinex","SOLUSD",1756477870878,43.53,209.45,209.35,213.76]
["bitfinex","SOLUSD",1756477870879,42.84,209.45,209.35,213.76]
["bitfinex","SOLUSD",1756477871085,14.28559401,209.44,209.35,213.1]
["bitfinex","SOLUSD",1756477871321,0.14216157,209.43,209.31,4.77760259]
["bitfinex","SOLUSD",1756477871450,13.59559401,209.44,209.32,0.66]
["bitfinex","SOLUSD",1756477871776,13.59559401,209.42,209.33,4.77714613]
["bitfinex","SOLUSD",1756477871976,0.69,209.41,209.33,4.77714613]
["bitfinex","SOLUSD",1756477872185,0.69,209.41,209.31,5.43741025]
["bitfinex","SOLUSD",1756477872579,0.69,209.44,209.34,26.0]
["bitfinex","SOLUSD",1756477872879,0.69,209.44,209.35,0.66]
["bitfinex","SOLUSD",1756477873091,13.59559401,209.43,209.34,26.0]
["bitfinex","SOLUSD",1756477873265,0.69,209.44,209.27,5.43851579]
["bitfinex","SOLUSD",1756477873266,13.59559401,209.41,209.27,5.43851579]
["bitfinex","SOLUSD",1756477873463,13.59559401,209.39,209.28,0.66]
["bitfinex","SOLUSD",1756477873664,5.46470395,209.44,209.32,26.0]
["bitfinex","SOLUSD",1756477873868,0.69,209.41,209.32,26.0]
["bitfinex","SOLUSD",1756477874387,0.69,209.4,209.3,5.43783086]
["bitfinex","SOLUSD",1756477874592,13.59559401,209.43,209.31,0.66]
["bitfinex","SOLUSD",1756477874769,42.82,209.42,209.31,0.66]
["bitfinex","SOLUSD",1756477875178,14.28559401,209.41,209.3,4.77783086]
["bitfinex","SOLUSD",1756477875390,13.59559401,209.39,209.3,4.77783086]
["bitfinex","SOLUSD",1756477875587,0.69,209.38,209.3,4.77783086]
["bitfinex","SOLUSD",1756477875795,5.46610808,209.38,209.28,4.77828746]
["bitfinex","SOLUSD",1756477876002,0.14216157,209.44,209.31,26.0]
["bitfinex","SOLUSD",1756477876315,0.69,209.42,209.31,26.0]
["bitfinex","SOLUSD",1756477876467,0.69,209.41,209.31,26.0]
["bitfinex","SOLUSD",1756477877008,0.69,209.41,209.32,0.66]
["bitfinex","SOLUSD",1756477877577,42.82,209.44,209.32,0.66]
["bitfinex","SOLUSD",1756477877879,42.8,209.44,209.33,16.72001146]
["bitfinex","SOLUSD",1756477878072,42.8,209.44,209.34,0.66]
["bitfinex","SOLUSD",1756477878999,13.59559401,209.47,209.34,0.66]
["bitfinex","SOLUSD",1756477879295,0.69,209.46,209.34,0.66]
["bitfinex","SOLUSD",1756477879502,47.57352798,209.49,209.36,26.0]
["bitfinex","SOLUSD",1756477879708,48.26352798,209.49,209.37,0.66]
["bitfinex","SOLUSD",1756477879869,43.49,209.49,209.38,4.77600534]
["bitfinex","SOLUSD",1756477880075,0.69,209.48,209.38,4.77600534]
["bitfinex","SOLUSD",1756477880290,47.57359669,209.49,209.37,4.77623196]
["bitfinex","SOLUSD",1756477880291,14.28559401,209.47,209.37,4.77623196]
["bitfinex","SOLUSD",1756477880480,0.69,209.46,209.37,4.77623196]
["bitfinex","SOLUSD",1756477881104,0.69,209.45,209.37,4.77623196]
["bitfinex","SOLUSD",1756477882003,5.46450211,209.45,209.37,4.77623196]
["bitfinex","SOLUSD",1756477882179,0.69,209.45,209.37,4.77623196]
["bitfinex","SOLUSD",1756477882387,4.77463712,209.44,209.36,0.66]
["bitfinex","SOLUSD",1756477882616,5.46443288,209.45,209.36,5.43645231]
["bitfinex","SOLUSD",1756477882918,5.46443288,209.45,209.28,23.8914373]
["bitfinex","SOLUSD",1756477882919,0.14216157,209.43,209.27,4.80849569]
["bitfinex","SOLUSD",1756477883092,13.73775558,209.41,209.27,0.03]
["bitfinex","SOLUSD",1756477883292,47.97559401,209.44,209.27,0.03]
["bitfinex","SOLUSD",1756477883293,13.73775558,209.39,209.27,0.03]
["bitfinex","SOLUSD",1756477883820,13.59559401,209.35,209.27,0.03]
["bitfinex","SOLUSD",1756477884417,0.14216157,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756477884725,13.59559401,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756477884892,0.69,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756477885325,0.69,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756477885497,56.37559401,209.33,209.27,0.03]
["bitfinex","SOLUSD",1756477885701,57.06559401,209.33,209.27,0.03]
["bitfinex","SOLUSD",1756477886030,4.77737435,209.32,209.27,0.03]
["bitfinex","SOLUSD",1756477886203,57.06559401,209.33,209.27,0.03]
["bitfinex","SOLUSD",1756477886529,0.69,209.38,209.28,0.66]
["bitfinex","SOLUSD",1756477887219,43.47,209.4,209.28,0.66]
["bitfinex","SOLUSD",1756477887592,42.78,209.39,209.29,0.14216157]
["bitfinex","SOLUSD",1756477887789,0.69,209.4,209.31,4.77760259]
["bitfinex","SOLUSD",1756477888012,42.78,209.42,209.32,0.66]
["bitfinex","SOLUSD",1756477888712,0.69,209.44,209.34,26.0]
["bitfinex","SOLUSD",1756477888915,13.59559401,209.47,209.34,26.0]
["bitfinex","SOLUSD",1756477888916,0.06,209.53,209.36,0.14216157]
["bitfinex","SOLUSD",1756477889119,0.75,209.5,209.38,0.14216157]
["bitfinex","SOLUSD",1756477889290,0.75,209.5,209.4,0.14216157]
["bitfinex","SOLUSD",1756477889491,0.06,209.5,209.41,0.66]
["bitfinex","SOLUSD",1756477889719,0.06,209.5,209.42,26.14216157]
["bitfinex","SOLUSD",1756477889921,0.06,209.5,209.46,26.0]
["bitfinex","SOLUSD",1756477890135,0.06,209.5,209.49,26.0]
["bitfinex","SOLUSD",1756477890294,18.47525217,209.52,209.5,26.0]
["bitfinex","SOLUSD",1756477890725,18.47525217,209.52,209.5,26.66]
["bitfinex","SOLUSD",1756477891132,18.47525217,209.52,209.47,0.14216157]
["bitfinex","SOLUSD",1756477891417,18.47525217,209.52,209.46,26.0]
["bitfinex","SOLUSD",1756477891608,18.47525217,209.52,209.47,0.66]
["bitfinex","SOLUSD",1756477891812,18.47525217,209.52,209.48,5.43372541]
["bitfinex","SOLUSD",1756477892002,18.47525217,209.52,209.47,0.14216157]
["bitfinex","SOLUSD",1756477892207,18.47525217,209.52,209.48,0.66]
["bitfinex","SOLUSD",1756477892414,18.47525217,209.52,209.47,0.14216157]
["bitfinex","SOLUSD",1756477892623,18.47525217,209.52,209.46,26.0]
["bitfinex","SOLUSD",1756477892997,18.47525217,209.52,209.45,26.0]
["bitfinex","SOLUSD",1756477893224,19.15525217,209.52,209.43,26.0]
["bitfinex","SOLUSD",1756477893441,18.47525217,209.52,209.37,13.59559401]
["bitfinex","SOLUSD",1756477893604,0.68,209.5,209.41,0.66]
["bitfinex","SOLUSD",1756477893921,0.68,209.5,209.41,26.66]
["bitfinex","SOLUSD",1756477894303,5.45341957,209.5,209.41,26.66]
["bitfinex","SOLUSD",1756477894504,18.47525217,209.52,209.4,26.0]
["bitfinex","SOLUSD",1756477894699,18.47525217,209.52,209.42,0.66]
["bitfinex","SOLUSD",1756477895229,18.47525217,209.52,209.43,0.14216157]
["bitfinex","SOLUSD",1756477895433,18.47525217,209.52,209.44,0.66]
["bitfinex","SOLUSD",1756477895996,5.51304997,209.51,209.4,107.40216157]
["bitfinex","SOLUSD",1756477896214,5.51304997,209.51,209.41,0.66]
["bitfinex","SOLUSD",1756477896614,0.06,209.51,209.42,0.14216157]
["bitfinex","SOLUSD",1756477896831,0.06,209.51,209.43,0.66]
["bitfinex","SOLUSD",1756477897902,0.74,209.51,209.43,0.66]
["bitfinex","SOLUSD",1756477898116,0.06,209.51,209.43,0.66]
["bitfinex","SOLUSD",1756477898334,0.06,209.51,209.43,5.43484763]
["bitfinex","SOLUSD",1756477898504,0.06,209.51,209.44,0.66]
["bitfinex","SOLUSD",1756477898830,0.06,209.51,209.42,0.66]
["bitfinex","SOLUSD",1756477899037,0.06,209.5,209.43,0.66]
["bitfinex","SOLUSD",1756477899617,0.06,209.5,209.44,26.14216157]
["bitfinex","SOLUSD",1756477899819,0.06,209.5,209.45,0.66]
["bitfinex","SOLUSD",1756477900030,0.06,209.5,209.46,0.66]
["bitfinex","SOLUSD",1756477900553,0.06,209.5,209.46,213.1]
["bitfinex","SOLUSD",1756477901005,0.74,209.5,209.46,213.1]
["bitfinex","SOLUSD",1756477901207,0.06,209.5,209.46,213.1]
["bitfinex","SOLUSD",1756477901441,0.06,209.5,209.46,213.76]
["bitfinex","SOLUSD",1756477901827,0.06,209.5,209.47,0.66]
["bitfinex","SOLUSD",1756477902032,0.06,209.5,209.47,213.76]
["bitfinex","SOLUSD",1756477902244,0.06,209.5,209.48,0.66]
["bitfinex","SOLUSD",1756477902534,0.06,209.5,209.47,213.1]
["bitfinex","SOLUSD",1756477902733,0.06,209.5,209.48,0.66]
["bitfinex","SOLUSD",1756477903033,0.06,209.5,209.47,213.76]
["bitfinex","SOLUSD",1756477903237,0.06,209.5,209.48,0.66]
["bitfinex","SOLUSD",1756477903620,0.06,209.5,209.49,0.66]
["bitfinex","SOLUSD",1756477904603,0.06,209.5,209.47,213.1]
["bitfinex","SOLUSD",1756477905539,0.06,209.5,209.48,0.66]
["bitfinex","SOLUSD",1756477905735,0.06,209.5,209.48,213.76]
["bitfinex","SOLUSD",1756477905926,0.06,209.51,209.5,26.0]
["bitfinex","SOLUSD",1756477906308,0.06,209.51,209.5,31.43326968]
["bitfinex","SOLUSD",1756477906520,17.22525217,209.52,209.51,80.68216157]
["bitfinex","SOLUSD",1756477906721,17.22525217,209.52,209.51,213.18216157]
["bitfinex","SOLUSD",1756477906939,17.22525217,209.52,209.51,213.04]
["bitfinex","SOLUSD",1756477908638,17.22525217,209.52,209.51,217.81304185]
["bitfinex","SOLUSD",1756477908936,17.22525217,209.52,209.51,217.95520342]
["bitfinex","SOLUSD",1756477909147,17.22525217,209.52,209.51,236.29323969]
["bitfinex","SOLUSD",1756477910018,17.22525217,209.52,209.51,217.78244226]
["bitfinex","SOLUSD",1756477910340,17.22525217,209.52,209.51,222.69764568]
["bitfinex","SOLUSD",1756477910816,17.22525217,209.52,209.51,236.29323969]
["bitfinex","SOLUSD",1756477911542,17.22525217,209.52,209.51,222.69764568]
["bitfinex","SOLUSD",1756477911840,17.22525217,209.52,209.51,265.33764568]
["bitfinex","SOLUSD",1756477912539,17.22525217,209.52,209.51,265.19548411]
["bitfinex","SOLUSD",1756477913019,17.22525217,209.52,209.51,265.17548411]
["bitfinex","SOLUSD",1756477913220,17.22525217,209.52,209.51,222.55548411]
["bitfinex","SOLUSD",1756477913629,17.22525217,209.52,209.51,265.31764568]
["bitfinex","SOLUSD",1756477914343,0.68,209.62,209.57,80.24]
["bitfinex","SOLUSD",1756477914532,13.59559401,209.7,209.58,42.62]
["bitfinex","SOLUSD",1756477914732,5.44894463,209.69,209.58,255.36]
["bitfinex","SOLUSD",1756477914932,0.68,209.68,209.58,255.36]
["bitfinex","SOLUSD",1756477915234,0.68,209.67,209.58,212.74]
["bitfinex","SOLUSD",1756477915435,0.68,209.66,209.58,212.74]
["bitfinex","SOLUSD",1756477915633,0.68,209.65,209.58,212.74]
["bitfinex","SOLUSD",1756477915834,4.76894463,209.69,209.59,42.62]
["bitfinex","SOLUSD",1756477916041,0.68,209.68,209.59,68.62]
["bitfinex","SOLUSD",1756477916633,0.68,209.68,209.62,30.77043898]
["bitfinex","SOLUSD",1756477916928,0.68,209.67,209.58,153.61123834]
["bitfinex","SOLUSD",1756477917130,0.68,209.66,209.58,153.61123834]
["bitfinex","SOLUSD",1756477917944,0.68,209.66,209.58,111.01123834]
["bitfinex","SOLUSD",1756477918627,0.68,209.66,209.61,26.0]
["bitfinex","SOLUSD",1756477918955,0.68,209.67,209.61,26.0]
["bitfinex","SOLUSD",1756477919622,0.68,209.66,209.58,212.74]
["bitfinex","SOLUSD",1756477919828,0.68,209.65,209.58,212.74]
["bitfinex","SOLUSD",1756477920162,0.68,209.65,209.58,217.51142139]
["bitfinex","SOLUSD",1756477920459,0.68,209.64,209.58,80.24]
["bitfinex","SOLUSD",1756477920630,4.76939953,209.67,209.58,80.24]
["bitfinex","SOLUSD",1756477920631,0.71,209.63,209.58,80.24]
["bitfinex","SOLUSD",1756477920969,0.71,209.66,209.58,85.0114151]
["bitfinex","SOLUSD",1756477921131,0.06,209.68,209.61,26.0]
["bitfinex","SOLUSD",1756477921461,0.77,209.68,209.61,68.58]
["bitfinex","SOLUSD",1756477922326,0.77,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1756477922327,0.06,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1756477922545,0.06,209.68,209.64,68.58]
["bitfinex","SOLUSD",1756477922736,0.06,209.68,209.67,26.0]
["bitfinex","SOLUSD",1756477922936,0.06,209.68,209.67,68.56]
["bitfinex","SOLUSD",1756477923248,0.77,209.68,209.65,42.56]
["bitfinex","SOLUSD",1756477923427,0.06,209.68,209.65,42.56]
["bitfinex","SOLUSD",1756477923622,0.06,209.68,209.67,26.0]
["bitfinex","SOLUSD",1756477923859,0.06,209.68,209.67,26.14216157]
["bitfinex","SOLUSD",1756477924045,0.06,209.68,209.67,68.70216157]
["bitfinex","SOLUSD",1756477924326,1e-08,209.68,209.67,87.06715511]
["bitfinex","SOLUSD",1756477924844,1e-08,209.68,209.67,30.9115611]
["bitfinex","SOLUSD",1756477925152,1e-08,209.68,209.67,47.4715611]
["bitfinex","SOLUSD",1756477925451,1e-08,209.68,209.67,4.76939953]
["bitfinex","SOLUSD",1756477926226,1e-08,209.68,209.64,0.14216157]
["bitfinex","SOLUSD",1756477926441,1e-08,209.68,209.65,47.30985451]
["bitfinex","SOLUSD",1756477926853,0.71,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1756477927437,26.71,209.66,209.47,0.03]
["bitfinex","SOLUSD",1756477927643,26.71,209.66,209.48,42.52]
["bitfinex","SOLUSD",1756477927967,0.71,209.65,209.54,26.14216157]
["bitfinex","SOLUSD",1756477928145,0.71,209.65,209.55,42.52]
["bitfinex","SOLUSD",1756477928463,0.71,209.64,209.57,4.77167533]
["bitfinex","SOLUSD",1756477928634,0.71,209.64,209.54,11.93064122]
["bitfinex","SOLUSD",1756477928635,0.71,209.63,209.51,11.93259293]
["bitfinex","SOLUSD",1756477928838,0.71,209.62,209.51,42.52]
["bitfinex","SOLUSD",1756477929034,13.59559401,209.6,209.49,4.77349754]
["bitfinex","SOLUSD",1756477929240,0.71,209.59,209.49,4.77349754]
["bitfinex","SOLUSD",1756477929461,0.71,209.59,209.52,26.0]
["bitfinex","SOLUSD",1756477929852,0.71,209.63,209.53,0.14216157]
["bitfinex","SOLUSD",1756477930558,0.71,209.63,209.56,26.0]
["bitfinex","SOLUSD",1756477930743,0.71,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1756477931061,0.71,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1756477931390,0.71,209.61,209.54,16.70325473]
["bitfinex","SOLUSD",1756477932138,0.71,209.61,209.56,26.0]
["bitfinex","SOLUSD",1756477932332,0.71,209.6,209.47,0.03]
["bitfinex","SOLUSD",1756477932548,4.77122,209.59,209.47,0.03]
["bitfinex","SOLUSD",1756477932756,0.71,209.58,209.48,26.0]
["bitfinex","SOLUSD",1756477932958,0.71,209.58,209.47,0.03]
["bitfinex","SOLUSD",1756477933460,0.71,209.58,209.47,0.17216157]
["bitfinex","SOLUSD",1756477933663,0.71,209.58,209.49,26.0]
["bitfinex","SOLUSD",1756477933964,0.71,209.57,209.49,26.0]
["bitfinex","SOLUSD",1756477934343,0.71,209.57,209.49,106.24]
["bitfinex","SOLUSD",1756477934559,0.71,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1756477934761,0.71,209.56,209.51,26.0]
["bitfinex","SOLUSD",1756477934941,0.71,209.55,209.51,26.0]
["bitfinex","SOLUSD",1756477935147,0.71,209.54,209.51,26.0]
["bitfinex","SOLUSD",1756477935351,0.71,209.57,209.51,26.0]
["bitfinex","SOLUSD",1756477935963,0.71,209.63,209.51,13.73775558]
["bitfinex","SOLUSD",1756477936282,0.71,209.63,209.55,26.0]
["bitfinex","SOLUSD",1756477936480,1e-08,209.68,209.56,4.77190303]
["bitfinex","SOLUSD",1756477936780,0.71,209.62,209.51,9.4725253]
["bitfinex","SOLUSD",1756477936951,0.71,209.61,209.51,9.4725253]
["bitfinex","SOLUSD",1756477937146,0.71,209.6,209.51,9.4725253]
["bitfinex","SOLUSD",1756477937342,0.71,209.6,209.51,21.40512994]
["bitfinex","SOLUSD",1756477937542,0.71,209.6,209.51,21.43512994]
["bitfinex","SOLUSD",1756477937749,0.71,209.59,209.51,9.5025253]
["bitfinex","SOLUSD",1756477938359,0.71,209.62,209.51,21.43512994]
["bitfinex","SOLUSD",1756477938555,0.71,209.61,209.51,21.43512994]
["bitfinex","SOLUSD",1756477940153,0.71,209.61,209.52,0.14216157]
["bitfinex","SOLUSD",1756477940351,0.71,209.61,209.54,26.0]
["bitfinex","SOLUSD",1756477940547,0.71,209.6,209.54,26.0]
["bitfinex","SOLUSD",1756477940956,0.71,209.6,209.54,30.77233589]
["bitfinex","SOLUSD",1756477941276,0.71,209.63,209.54,42.70323213]
["bitfinex","SOLUSD",1756477941853,0.71,209.63,209.54,255.44323213]
["bitfinex","SOLUSD",1756477942255,0.06,209.65,209.55,0.14216157]
["bitfinex","SOLUSD",1756477942672,0.06,209.65,209.56,16.70166061]
["bitfinex","SOLUSD",1756477942878,0.71,209.64,209.56,212.74]
["bitfinex","SOLUSD",1756477943087,13.59559401,209.62,209.55,80.6]
["bitfinex","SOLUSD",1756477943259,0.71,209.61,209.55,80.6]
["bitfinex","SOLUSD",1756477943460,0.71,209.61,209.52,85.37281405]
["bitfinex","SOLUSD",1756477943657,0.71,209.61,209.55,26.0]
["bitfinex","SOLUSD",1756477943887,0.06,209.65,209.55,26.0]
["bitfinex","SOLUSD",1756477944186,0.06,209.65,209.55,239.1]
["bitfinex","SOLUSD",1756477944360,0.06,209.65,209.58,26.0]
["bitfinex","SOLUSD",1756477944554,0.06,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1756477944776,0.06,209.65,209.59,229.79927]
["bitfinex","SOLUSD",1756477945157,0.06,209.65,209.62,26.0]
["bitfinex","SOLUSD",1756477945673,0.06,209.65,209.62,106.6]
["bitfinex","SOLUSD",1756477945871,0.06,209.65,209.62,239.1]
["bitfinex","SOLUSD",1756477946183,0.06,209.65,209.62,26.0]
["bitfinex","SOLUSD",1756477946481,0.06,209.65,209.64,26.0]
["bitfinex","SOLUSD",1756477946665,0.06,209.65,209.64,30.77008204]
["bitfinex","SOLUSD",1756477947081,0.06,209.65,209.59,92.52805]
["bitfinex","SOLUSD",1756477947373,0.71,209.64,209.59,26.0]
["bitfinex","SOLUSD",1756477947578,0.71,209.63,209.57,42.44]
["bitfinex","SOLUSD",1756477947790,0.71,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1756477948082,0.71,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756477948669,5.48054214,209.62,209.53,4.77258626]
["bitfinex","SOLUSD",1756477948887,0.06,209.65,209.54,26.0]
["bitfinex","SOLUSD",1756477949070,0.71,209.64,209.54,26.0]
["bitfinex","SOLUSD",1756477949471,0.06,209.65,209.56,26.0]
["bitfinex","SOLUSD",1756477949873,0.06,209.65,209.58,26.0]
["bitfinex","SOLUSD",1756477950468,0.06,209.65,209.59,0.14216157]
["bitfinex","SOLUSD",1756477950667,0.06,209.65,209.6,16.69847327]
["bitfinex","SOLUSD",1756477950909,1e-08,209.68,209.63,26.0]
["bitfinex","SOLUSD",1756477951191,1e-08,209.68,209.67,26.0]
["bitfinex","SOLUSD",1756477951893,1e-08,209.68,209.65,0.14216157]
["bitfinex","SOLUSD",1756477952267,1e-08,209.68,209.67,26.14216157]
["bitfinex","SOLUSD",1756477952787,1e-08,209.68,209.67,44.50715511]
["bitfinex","SOLUSD",1756477952987,1e-08,209.68,209.67,48.24638035]
["bitfinex","SOLUSD",1756477953165,1e-08,209.73,209.68,13.73775558]
["bitfinex","SOLUSD",1756477953366,1e-08,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477953566,1e-08,209.76,209.75,14.21451362]
["bitfinex","SOLUSD",1756477953790,1e-08,209.76,209.75,42.54216157]
["bitfinex","SOLUSD",1756477953980,1e-08,209.76,209.75,0.14216157]
["bitfinex","SOLUSD",1756477954169,1e-08,209.76,209.74,26.0]
["bitfinex","SOLUSD",1756477954377,1e-08,209.76,209.75,26.0]
["bitfinex","SOLUSD",1756477954895,1e-08,209.76,209.75,30.76758045]
["bitfinex","SOLUSD",1756477955606,1e-08,209.76,209.75,30.90974202]
["bitfinex","SOLUSD",1756477955967,1e-08,209.76,209.74,30.76779219]
["bitfinex","SOLUSD",1756477956172,1e-08,209.76,209.75,26.0]
["bitfinex","SOLUSD",1756477956770,0.66000001,209.76,209.71,42.36]
["bitfinex","SOLUSD",1756477957091,0.66000001,209.76,209.7,30.76854559]
["bitfinex","SOLUSD",1756477957092,0.66,209.75,209.7,30.76854559]
["bitfinex","SOLUSD",1756477957278,1e-08,209.76,209.72,26.0]
["bitfinex","SOLUSD",1756477957733,0.66000001,209.76,209.72,26.0]
["bitfinex","SOLUSD",1756477958031,1e-08,209.76,209.74,0.14216157]
["bitfinex","SOLUSD",1756477958223,0.2,209.79,209.78,26.0]
["bitfinex","SOLUSD",1756477958524,0.2,209.79,209.77,68.36]
["bitfinex","SOLUSD",1756477958711,0.2,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756477960026,0.2,209.79,209.78,30.76689865]
["bitfinex","SOLUSD",1756477960205,0.86,209.79,209.68,40.53796259]
["bitfinex","SOLUSD",1756477960530,0.2,209.79,209.77,0.14216157]
["bitfinex","SOLUSD",1756477960727,0.2,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756477961641,0.2,209.79,209.78,30.90906022]
["bitfinex","SOLUSD",1756477962000,0.2,209.79,209.78,30.76689865]
["bitfinex","SOLUSD",1756477962632,0.2,209.79,209.74,26.14216157]
["bitfinex","SOLUSD",1756477962827,0.2,209.79,209.75,42.32]
["bitfinex","SOLUSD",1756477963005,0.86,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756477963531,0.66,209.78,209.75,4.76758045]
["bitfinex","SOLUSD",1756477963827,0.2,209.79,209.75,4.76758045]
["bitfinex","SOLUSD",1756477964410,0.2,209.79,209.76,26.14216157]
["bitfinex","SOLUSD",1756477964724,0.2,209.79,209.77,42.3]
["bitfinex","SOLUSD",1756477964924,0.2,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1756477965126,0.2,209.79,209.78,30.76689865]
["bitfinex","SOLUSD",1756477965717,0.2,209.79,209.77,4.76702298]
["bitfinex","SOLUSD",1756477966519,0.2,209.79,209.75,42.3]
["bitfinex","SOLUSD",1756477966520,0.2,209.79,209.76,68.44216157]
["bitfinex","SOLUSD",1756477966902,0.2,209.79,209.77,42.3]
["bitfinex","SOLUSD",1756477967107,0.2,209.79,209.76,4.90932691]
["bitfinex","SOLUSD",1756477967401,0.2,209.79,209.74,26.0]
["bitfinex","SOLUSD",1756477967402,0.66,209.78,209.75,4.7675557]
["bitfinex","SOLUSD",1756477967806,0.66,209.77,209.68,0.14216157]
["bitfinex","SOLUSD",1756477968003,0.66,209.77,209.68,16.69210224]
["bitfinex","SOLUSD",1756477968225,0.66,209.76,209.68,4.76917207]
["bitfinex","SOLUSD",1756477968429,4.96675896,209.79,209.6,23.85472566]
["bitfinex","SOLUSD",1756477968430,0.66,209.75,209.67,4.76937508]
["bitfinex","SOLUSD",1756477968601,0.66,209.74,209.67,4.76937508]
["bitfinex","SOLUSD",1756477969032,0.66,209.75,209.68,0.14216157]
["bitfinex","SOLUSD",1756477969409,0.2,209.79,209.7,26.14216157]
["bitfinex","SOLUSD",1756477969609,0.2,209.79,209.71,42.28]
["bitfinex","SOLUSD",1756477969814,0.86,209.79,209.71,42.28]
["bitfinex","SOLUSD",1756477970013,0.86,209.79,209.72,0.14216157]
["bitfinex","SOLUSD",1756477970014,0.2,209.79,209.72,0.14216157]
["bitfinex","SOLUSD",1756477970431,0.2,209.79,209.75,0.14216157]
["bitfinex","SOLUSD",1756477970621,0.66,209.78,209.7,0.47687172]
["bitfinex","SOLUSD",1756477970820,0.66,209.78,209.63,11.92538737]
["bitfinex","SOLUSD",1756477971026,0.66,209.77,209.64,42.28]
["bitfinex","SOLUSD",1756477971333,4.96670891,209.79,209.63,42.28]
["bitfinex","SOLUSD",1756477971334,0.66,209.76,209.63,42.28]
["bitfinex","SOLUSD",1756477971534,0.66,209.75,209.64,0.14216157]
["bitfinex","SOLUSD",1756477971825,0.66,209.75,209.61,18.36635876]
["bitfinex","SOLUSD",1756477971826,0.66,209.75,209.61,16.69767663]
["bitfinex","SOLUSD",1756477972030,0.66,209.74,209.61,4.77076475]
["bitfinex","SOLUSD",1756477972230,0.66,209.73,209.61,30.77076475]
["bitfinex","SOLUSD",1756477972534,0.66,209.73,209.61,4.77076475]
["bitfinex","SOLUSD",1756477972933,0.66,209.72,209.61,16.69767663]
["bitfinex","SOLUSD",1756477973111,0.66,209.71,209.61,58.95767663]
["bitfinex","SOLUSD",1756477973427,13.59559401,209.76,209.61,58.95767663]
["bitfinex","SOLUSD",1756477973643,0.66,209.7,209.61,272.05767663]
["bitfinex","SOLUSD",1756477973830,0.66,209.7,209.62,0.14216157]
["bitfinex","SOLUSD",1756477974025,0.66,209.74,209.62,0.14216157]
["bitfinex","SOLUSD",1756477974228,0.66,209.74,209.62,13.73775558]
["bitfinex","SOLUSD",1756477974533,13.79559401,209.79,209.62,13.73775558]
["bitfinex","SOLUSD",1756477974534,0.86,209.79,209.69,26.0]
["bitfinex","SOLUSD",1756477974703,0.2,209.79,209.7,42.40216157]
["bitfinex","SOLUSD",1756477974903,0.2,209.79,209.72,0.14216157]
["bitfinex","SOLUSD",1756477976119,0.2,209.79,209.72,42.40216157]
["bitfinex","SOLUSD",1756477977011,0.2,209.79,209.76,4.90951473]
["bitfinex","SOLUSD",1756477977945,0.2,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1756477978109,1e-08,209.79,209.78,0.14216157]
["bitfinex","SOLUSD",1756477978315,1e-08,209.79,209.78,39.73775558]
["bitfinex","SOLUSD",1756477979039,1e-08,209.79,209.78,30.90906022]
["bitfinex","SOLUSD",1756477979209,1e-08,209.79,209.78,73.14906022]
["bitfinex","SOLUSD",1756477979834,0.06,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1756477980020,0.06,209.82,209.8,0.14216157]
["bitfinex","SOLUSD",1756477980215,0.06,209.84,209.82,0.14216157]
["bitfinex","SOLUSD",1756477980719,0.06,209.84,209.82,68.36216157]
["bitfinex","SOLUSD",1756477981036,0.06,209.84,209.78,11.91724663]
["bitfinex","SOLUSD",1756477981240,0.06,209.84,209.78,37.91724663]
["bitfinex","SOLUSD",1756477981440,0.06,209.84,209.79,46.98667143]
["bitfinex","SOLUSD",1756477981742,0.06,209.84,209.8,42.36216157]
["bitfinex","SOLUSD",1756477982813,0.06,209.84,209.81,42.22]
["bitfinex","SOLUSD",1756477983138,0.06,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756477983346,0.06,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756477983649,0.06,209.84,209.83,26.14216157]
["bitfinex","SOLUSD",1756477983819,0.06,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756477984016,0.78,209.84,209.82,4.76598989]
["bitfinex","SOLUSD",1756477984527,0.72,209.83,209.81,4.88600723]
["bitfinex","SOLUSD",1756477984727,0.72,209.82,209.78,26.0]
["bitfinex","SOLUSD",1756477985029,0.72,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1756477985335,0.06,209.84,209.77,42.2]
["bitfinex","SOLUSD",1756477985336,0.72,209.81,209.77,42.2]
["bitfinex","SOLUSD",1756477985522,0.72,209.8,209.77,80.6]
["bitfinex","SOLUSD",1756477985722,0.72,209.83,209.77,85.4516128]
["bitfinex","SOLUSD",1756477986328,13.59559401,209.81,209.67,4.76939953]
["bitfinex","SOLUSD",1756477986626,13.59559401,209.79,209.67,213.1]
["bitfinex","SOLUSD",1756477986834,0.72,209.78,209.67,213.1]
["bitfinex","SOLUSD",1756477987141,0.72,209.77,209.68,58.87210224]
["bitfinex","SOLUSD",1756477987449,0.72,209.8,209.69,0.14216157]
["bitfinex","SOLUSD",1756477987618,0.72,209.83,209.73,0.14216157]
["bitfinex","SOLUSD",1756477987822,0.72,209.83,209.75,0.14216157]
["bitfinex","SOLUSD",1756477988122,0.06,209.84,209.78,26.0]
["bitfinex","SOLUSD",1756477988329,0.06,209.84,209.79,0.14216157]
["bitfinex","SOLUSD",1756477988533,0.06,209.84,209.82,26.0]
["bitfinex","SOLUSD",1756477988726,0.06,209.84,209.83,42.18]
["bitfinex","SOLUSD",1756477989137,0.06,209.84,209.83,46.94576276]
["bitfinex","SOLUSD",1756477989340,0.2,209.86,209.85,26.0]
["bitfinex","SOLUSD",1756477989541,0.2,209.86,209.85,68.18]
["bitfinex","SOLUSD",1756477989742,0.2,209.86,209.85,26.0]
["bitfinex","SOLUSD",1756477989940,0.2,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756477989941,0.92,209.86,209.83,4.76576276]
["bitfinex","SOLUSD",1756477990858,0.72,209.85,209.83,4.76576276]
["bitfinex","SOLUSD",1756477991062,0.2,209.86,209.84,42.16]
["bitfinex","SOLUSD",1756477991365,0.2,209.86,209.85,4.76530855]
["bitfinex","SOLUSD",1756477991659,0.2,209.86,209.85,4.90747012]
["bitfinex","SOLUSD",1756477992033,0.06,209.9,209.88,26.14216157]
["bitfinex","SOLUSD",1756477992253,0.06,209.9,209.88,68.30216157]
["bitfinex","SOLUSD",1756477992552,0.06,209.9,209.89,42.16]
["bitfinex","SOLUSD",1756477992768,0.78,209.9,209.88,26.0]
["bitfinex","SOLUSD",1756477992928,0.72,209.89,209.88,42.16]
["bitfinex","SOLUSD",1756477993327,0.06,209.9,209.88,46.9246274]
["bitfinex","SOLUSD",1756477993556,0.06,209.9,209.86,46.92491249]
["bitfinex","SOLUSD",1756477993557,0.72,209.89,209.86,46.92491249]
["bitfinex","SOLUSD",1756477993757,0.72,209.89,209.86,4.76491249]
["bitfinex","SOLUSD",1756477994062,0.72,209.89,209.85,26.0]
["bitfinex","SOLUSD",1756477994063,0.72,209.88,209.79,0.47666714]
["bitfinex","SOLUSD",1756477994232,0.72,209.88,209.79,32.5]
["bitfinex","SOLUSD",1756477994436,0.72,209.87,209.79,32.5]
["bitfinex","SOLUSD",1756477994742,0.72,209.87,209.8,26.14216157]
["bitfinex","SOLUSD",1756477994935,0.06,209.9,209.8,26.14216157]
["bitfinex","SOLUSD",1756477995152,0.72,209.86,209.81,42.14]
["bitfinex","SOLUSD",1756477995356,0.06,209.9,209.81,42.14]
["bitfinex","SOLUSD",1756477995357,0.06,209.9,209.82,4.76598989]
["bitfinex","SOLUSD",1756477995576,0.72,209.85,209.82,4.79598989]
["bitfinex","SOLUSD",1756477995737,0.06,209.86,209.82,4.79598989]
["bitfinex","SOLUSD",1756477995936,0.06,209.86,209.82,16.71096463]
["bitfinex","SOLUSD",1756477996135,0.06,209.9,209.86,26.0]
["bitfinex","SOLUSD",1756477996336,0.06,209.9,209.89,26.14216157]
["bitfinex","SOLUSD",1756477996537,0.06,209.9,209.89,39.73775558]
["bitfinex","SOLUSD",1756477996841,1e-08,209.9,209.89,39.73775558]
["bitfinex","SOLUSD",1756477997167,1e-08,209.91,209.9,0.14216157]
["bitfinex","SOLUSD",1756477997361,1e-08,209.91,209.9,4.90633498]
["bitfinex","SOLUSD",1756477997738,0.72,210.0,209.94,0.14216157]
["bitfinex","SOLUSD",1756477997951,0.1,210.05,209.9,96.84964693]
["bitfinex","SOLUSD",1756477997952,0.1,210.05,209.98,26.0]
["bitfinex","SOLUSD",1756477998166,0.1,210.05,210.02,26.0]
["bitfinex","SOLUSD",1756477998668,0.1,210.05,210.03,0.14216157]
["bitfinex","SOLUSD",1756477999462,0.1,210.05,210.02,26.0]
["bitfinex","SOLUSD",1756477999463,0.82,210.05,210.02,26.0]
["bitfinex","SOLUSD",1756477999656,0.1,210.05,210.02,72.88123914]
["bitfinex","SOLUSD",1756477999855,0.72,210.04,210.02,4.66751004]
["bitfinex","SOLUSD",1756478000058,0.1,210.05,209.98,26.14216157]
["bitfinex","SOLUSD",1756478000059,0.1,210.05,210.01,42.12]
["bitfinex","SOLUSD",1756478000363,0.72,210.04,209.99,46.88213153]
["bitfinex","SOLUSD",1756478000542,0.72,210.04,209.99,46.86213153]
["bitfinex","SOLUSD",1756478000744,0.1,210.05,210.0,0.14216157]
["bitfinex","SOLUSD",1756478000944,0.1,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1756478001349,0.1,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756478001860,0.1,210.05,210.02,4.76144582]
["bitfinex","SOLUSD",1756478002061,0.82,210.05,210.03,42.1]
["bitfinex","SOLUSD",1756478002261,0.82,210.05,210.02,4.76144582]
["bitfinex","SOLUSD",1756478002649,0.1,210.05,210.02,46.86144582]
["bitfinex","SOLUSD",1756478002864,0.82,210.05,210.02,46.86144582]
["bitfinex","SOLUSD",1756478003078,0.72,210.04,210.01,46.8616753]
["bitfinex","SOLUSD",1756478003578,0.1,210.05,210.01,127.4616753]
["bitfinex","SOLUSD",1756478004090,0.1,210.05,210.04,26.0]
["bitfinex","SOLUSD",1756478004252,0.1,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1756478004458,0.1,210.05,210.03,42.08]
["bitfinex","SOLUSD",1756478005260,0.1,210.05,210.02,0.14216157]
["bitfinex","SOLUSD",1756478005590,0.82,210.05,210.02,42.08]
["bitfinex","SOLUSD",1756478005791,0.72,210.04,210.02,42.08]
["bitfinex","SOLUSD",1756478005963,0.1,210.05,210.02,42.08]
["bitfinex","SOLUSD",1756478006160,0.82,210.05,210.02,42.08]
["bitfinex","SOLUSD",1756478006558,0.1,210.05,210.02,42.08]
["bitfinex","SOLUSD",1756478007569,0.1,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756478008064,0.72,210.04,210.0,4.86585027]
["bitfinex","SOLUSD",1756478008274,0.72,210.03,209.95,42.06]
["bitfinex","SOLUSD",1756478008481,0.72,210.02,209.95,42.06]
["bitfinex","SOLUSD",1756478008657,0.72,210.02,209.92,16.67301829]
["bitfinex","SOLUSD",1756478009004,0.1,210.05,209.97,0.14216157]
["bitfinex","SOLUSD",1756478009172,0.1,210.05,209.98,42.06]
["bitfinex","SOLUSD",1756478009670,0.1,210.05,209.99,4.76213153]
["bitfinex","SOLUSD",1756478009877,0.72,210.07,209.99,217.76213153]
["bitfinex","SOLUSD",1756478010064,0.72,210.06,209.99,217.76213153]
["bitfinex","SOLUSD",1756478010280,0.72,210.06,210.0,42.06]
["bitfinex","SOLUSD",1756478010473,0.72,210.06,210.0,213.0]
["bitfinex","SOLUSD",1756478010700,0.72,210.05,210.0,255.04]
["bitfinex","SOLUSD",1756478010892,0.72,210.04,210.0,255.04]
["bitfinex","SOLUSD",1756478011195,0.72,210.03,210.0,255.04]
["bitfinex","SOLUSD",1756478011373,0.72,210.03,210.0,42.04]
["bitfinex","SOLUSD",1756478011576,0.72,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1756478011793,0.72,210.08,210.01,4.76167801]
["bitfinex","SOLUSD",1756478011998,0.72,210.08,210.02,0.14216157]
["bitfinex","SOLUSD",1756478012180,0.72,210.08,210.03,42.04]
["bitfinex","SOLUSD",1756478012376,0.72,210.11,210.03,42.04]
["bitfinex","SOLUSD",1756478012575,42.04,210.2,210.03,42.04]
["bitfinex","SOLUSD",1756478012576,0.72,210.15,210.04,0.14216157]
["bitfinex","SOLUSD",1756478012902,0.72,210.15,210.04,13.73775558]
["bitfinex","SOLUSD",1756478013067,0.72,210.15,210.08,0.14216157]
["bitfinex","SOLUSD",1756478013270,0.72,210.15,210.02,13.73775558]
["bitfinex","SOLUSD",1756478013598,0.06,210.06,210.04,0.14216157]
["bitfinex","SOLUSD",1756478014696,0.06,210.06,210.05,26.14216157]
["bitfinex","SOLUSD",1756478014994,0.72,210.16,210.06,13.73775558]
["bitfinex","SOLUSD",1756478015167,0.72,210.16,210.08,0.14216157]
["bitfinex","SOLUSD",1756478015478,12.3,210.26,210.08,0.14216157]
["bitfinex","SOLUSD",1756478015479,0.72,210.19,210.12,4.75918522]
["bitfinex","SOLUSD",1756478015681,0.72,210.19,210.13,42.02]
["bitfinex","SOLUSD",1756478016995,0.72,210.22,210.14,0.14216157]
["bitfinex","SOLUSD",1756478017580,0.72,210.22,210.1,26.0]
["bitfinex","SOLUSD",1756478017782,0.72,210.21,210.12,0.14216157]
["bitfinex","SOLUSD",1756478017984,0.72,210.21,210.12,42.14216157]
["bitfinex","SOLUSD",1756478018483,0.72,210.2,210.12,42.14216157]
["bitfinex","SOLUSD",1756478018808,16.78584409,210.29,210.1,42.0]
["bitfinex","SOLUSD",1756478018809,0.72,210.19,210.1,42.0]
["bitfinex","SOLUSD",1756478018975,0.72,210.18,210.09,42.0]
["bitfinex","SOLUSD",1756478019176,0.72,210.17,210.09,42.0]
["bitfinex","SOLUSD",1756478019574,0.72,210.17,210.1,0.14216157]
["bitfinex","SOLUSD",1756478019776,0.72,210.17,210.08,42.0]
["bitfinex","SOLUSD",1756478019983,0.72,210.16,210.08,42.0]
["bitfinex","SOLUSD",1756478020194,0.72,210.15,210.08,42.0]
["bitfinex","SOLUSD",1756478020387,0.72,210.14,210.04,71.8809974]
["bitfinex","SOLUSD",1756478020578,0.72,210.13,210.04,45.8809974]
["bitfinex","SOLUSD",1756478021600,0.72,210.13,210.05,0.14216157]
["bitfinex","SOLUSD",1756478022178,0.72,210.13,210.06,4.7605446]
["bitfinex","SOLUSD",1756478022601,0.72,210.13,210.06,16.66190611]
["bitfinex","SOLUSD",1756478023301,0.72,210.17,210.09,26.0]
["bitfinex","SOLUSD",1756478023605,0.72,210.17,210.1,41.98]
["bitfinex","SOLUSD",1756478024202,0.72,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1756478024502,13.59559401,210.24,210.12,0.14216157]
["bitfinex","SOLUSD",1756478024705,0.72,210.21,210.12,0.14216157]
["bitfinex","SOLUSD",1756478025411,0.72,210.21,210.13,41.96]
["bitfinex","SOLUSD",1756478025616,0.72,210.2,210.13,41.96]
["bitfinex","SOLUSD",1756478025993,13.73775558,210.27,210.12,80.5]
["bitfinex","SOLUSD",1756478026307,13.59559401,210.17,210.04,84.3809974]
["bitfinex","SOLUSD",1756478026495,0.72,210.16,210.05,16.66269935]
["bitfinex","SOLUSD",1756478026691,0.72,210.15,210.05,4.76077124]
["bitfinex","SOLUSD",1756478027003,0.72,210.14,210.05,4.76077124]
["bitfinex","SOLUSD",1756478027409,0.72,210.13,210.05,4.76077124]
["bitfinex","SOLUSD",1756478027703,13.59559401,210.23,210.05,16.66269935]
["bitfinex","SOLUSD",1756478027704,0.72,210.16,210.05,16.66269935]
["bitfinex","SOLUSD",1756478027915,0.72,210.15,210.05,16.66269935]
["bitfinex","SOLUSD",1756478028294,0.72,210.2,210.1,0.14216157]
["bitfinex","SOLUSD",1756478028609,0.72,210.2,210.11,41.96]
["bitfinex","SOLUSD",1756478029112,0.72,210.23,210.12,0.14216157]
["bitfinex","SOLUSD",1756478030097,0.72,210.23,210.1,80.5]
["bitfinex","SOLUSD",1756478030098,13.59559401,210.22,210.1,80.5]
["bitfinex","SOLUSD",1756478030315,13.59559401,210.2,210.09,11.89966204]
["bitfinex","SOLUSD",1756478030498,0.72,210.19,210.09,11.89966204]
["bitfinex","SOLUSD",1756478030691,0.72,210.21,210.12,26.0]
["bitfinex","SOLUSD",1756478030879,4.75601636,210.26,210.12,26.0]
["bitfinex","SOLUSD",1756478030880,0.72,210.2,210.12,26.0]
["bitfinex","SOLUSD",1756478031540,3.96623903,210.35,210.12,26.0]
["bitfinex","SOLUSD",1756478031541,0.72,210.23,210.13,42.08216157]
["bitfinex","SOLUSD",1756478031811,0.72,210.22,210.13,41.94]
["bitfinex","SOLUSD",1756478031998,0.72,210.21,210.13,41.94]
["bitfinex","SOLUSD",1756478032179,0.72,210.21,210.12,67.94]
["bitfinex","SOLUSD",1756478032383,0.72,210.21,210.13,4.75895873]
["bitfinex","SOLUSD",1756478032590,0.72,210.2,210.1,4.75963826]
["bitfinex","SOLUSD",1756478032819,0.72,210.19,210.11,41.94]
["bitfinex","SOLUSD",1756478033902,0.06,210.21,210.12,0.14216157]
["bitfinex","SOLUSD",1756478034311,0.06,210.21,210.13,16.65635557]
["bitfinex","SOLUSD",1756478034641,0.06,210.21,210.13,97.15635557]
["bitfinex","SOLUSD",1756478035317,0.06,210.21,210.14,0.14216157]
["bitfinex","SOLUSD",1756478036238,0.78,210.21,210.14,41.92]
["bitfinex","SOLUSD",1756478036412,0.78,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1756478036614,0.72,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756478036806,0.72,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1756478037011,0.06,210.21,210.13,122.52]
["bitfinex","SOLUSD",1756478037012,4.81718034,210.21,210.13,127.27876419]
["bitfinex","SOLUSD",1756478037234,4.81718034,210.21,210.07,4.76031798]
["bitfinex","SOLUSD",1756478037235,0.72,210.18,210.07,4.76031798]
["bitfinex","SOLUSD",1756478037417,0.72,210.17,210.07,4.76031798]
["bitfinex","SOLUSD",1756478037624,0.72,210.16,210.06,4.79043853]
["bitfinex","SOLUSD",1756478037926,13.59559401,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756478038105,13.59559401,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756478038310,18.3548991,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756478038522,0.72,210.11,210.06,0.03]
["bitfinex","SOLUSD",1756478038936,0.72,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756478039130,0.72,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756478039330,13.59559401,210.17,210.06,0.03]
["bitfinex","SOLUSD",1756478039531,0.72,210.13,210.06,0.03]
["bitfinex","SOLUSD",1756478039812,0.72,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756478040036,0.14216157,210.17,210.06,0.03]
["bitfinex","SOLUSD",1756478040248,0.86216157,210.17,210.06,0.03]
["bitfinex","SOLUSD",1756478040518,0.14216157,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756478040716,0.7,210.13,210.06,0.03]
["bitfinex","SOLUSD",1756478041031,13.59559401,210.12,210.06,0.03]
["bitfinex","SOLUSD",1756478041232,13.59559401,210.1,210.06,0.03]
["bitfinex","SOLUSD",1756478041618,0.7,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756478041831,0.7,210.08,210.06,0.03]
["bitfinex","SOLUSD",1756478042141,0.14216157,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756478042142,0.7,210.07,210.06,0.03]
["bitfinex","SOLUSD",1756478042646,0.14216157,210.14,210.06,0.03]
["bitfinex","SOLUSD",1756478042949,0.7,210.09,210.06,0.03]
["bitfinex","SOLUSD",1756478043536,0.7,210.09,209.89,0.03]
["bitfinex","SOLUSD",1756478043537,13.73775558,210.08,209.89,0.03]
["bitfinex","SOLUSD",1756478043717,13.73775558,210.06,209.88,4.7646274]
["bitfinex","SOLUSD",1756478044053,0.14216157,210.03,209.88,4.7646274]
["bitfinex","SOLUSD",1756478044220,13.73775558,210.01,209.88,4.7646274]
["bitfinex","SOLUSD",1756478044429,13.59559401,209.99,209.87,16.67697776]
["bitfinex","SOLUSD",1756478044618,0.7,209.99,209.88,26.09]
["bitfinex","SOLUSD",1756478044816,13.73775558,210.02,209.88,26.09]
["bitfinex","SOLUSD",1756478045015,0.7,210.01,209.87,16.67697776]
["bitfinex","SOLUSD",1756478045233,13.59559401,209.99,209.87,16.67697776]
["bitfinex","SOLUSD",1756478045613,0.7,209.98,209.88,0.09]
["bitfinex","SOLUSD",1756478046124,0.7,209.98,209.88,0.23216157]
["bitfinex","SOLUSD",1756478046428,0.7,209.98,209.89,4.7644004]
["bitfinex","SOLUSD",1756478047037,0.7,209.97,209.89,4.7644004]
["bitfinex","SOLUSD",1756478047239,0.14216157,210.01,209.87,4.88938189]
["bitfinex","SOLUSD",1756478047442,13.59559401,209.95,209.8,13.59559401]
["bitfinex","SOLUSD",1756478047744,26.0,209.92,209.79,11.94618475]
["bitfinex","SOLUSD",1756478048124,26.0,209.92,209.82,4.79587185]
["bitfinex","SOLUSD",1756478048125,14.29559401,209.91,209.82,4.79587185]
["bitfinex","SOLUSD",1756478048336,26.0,209.92,209.82,4.79587185]
["bitfinex","SOLUSD",1756478048337,0.7,209.9,209.82,4.79587185]
["bitfinex","SOLUSD",1756478048548,0.7,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756478048853,5.46426265,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756478049145,13.59559401,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478049314,0.7,209.9,209.82,4.81554846]
["bitfinex","SOLUSD",1756478049521,26.0,209.89,209.82,4.81554846]
["bitfinex","SOLUSD",1756478049938,0.7,209.9,209.82,4.81554846]
["bitfinex","SOLUSD",1756478050133,46.64347633,209.94,209.82,4.81554846]
["bitfinex","SOLUSD",1756478050134,26.0,209.94,209.83,26.56657627]
["bitfinex","SOLUSD",1756478050312,0.7,209.93,209.83,26.0]
["bitfinex","SOLUSD",1756478050511,26.0,209.94,209.83,4.76576276]
["bitfinex","SOLUSD",1756478050512,0.7,209.92,209.83,4.76576276]
["bitfinex","SOLUSD",1756478050941,0.7,209.92,209.83,16.68016966]
["bitfinex","SOLUSD",1756478051125,13.59559401,209.93,209.83,4.76576276]
["bitfinex","SOLUSD",1756478051331,26.0,209.9,209.82,9.58152483]
["bitfinex","SOLUSD",1756478051523,26.0,209.9,209.82,0.03]
["bitfinex","SOLUSD",1756478051524,14.29559401,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478052329,0.14216157,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756478052535,13.59559401,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756478052738,26.0,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756478053145,26.7,209.83,209.82,0.03]
["bitfinex","SOLUSD",1756478053352,0.7,209.87,209.82,0.03]
["bitfinex","SOLUSD",1756478053519,73.34441048,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478053729,0.7,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756478053925,72.64441048,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478053926,68.58,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478054142,72.64440384,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478054336,0.7,209.88,209.82,0.03]
["bitfinex","SOLUSD",1756478054924,11.90787834,209.95,209.82,0.03]
["bitfinex","SOLUSD",1756478054925,41.88,209.96,209.82,0.12]
["bitfinex","SOLUSD",1756478055155,0.7,209.91,209.82,0.12]
["bitfinex","SOLUSD",1756478055349,0.7,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756478056357,5.4639667,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756478056553,0.7,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756478056728,0.7,209.91,209.83,26.0]
["bitfinex","SOLUSD",1756478057147,0.7,209.9,209.82,26.03]
["bitfinex","SOLUSD",1756478057459,0.7,209.89,209.82,0.03]
["bitfinex","SOLUSD",1756478058357,26.0,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756478058530,0.7,209.93,209.82,0.03]
["bitfinex","SOLUSD",1756478059253,13.59559401,209.92,209.82,0.03]
["bitfinex","SOLUSD",1756478059442,0.7,209.91,209.82,0.03]
["bitfinex","SOLUSD",1756478059842,0.7,209.91,209.82,26.12]
["bitfinex","SOLUSD",1756478060037,0.7,209.91,209.83,0.14216157]
["bitfinex","SOLUSD",1756478060358,0.7,209.91,209.84,16.67937475]
["bitfinex","SOLUSD",1756478061260,0.7,209.94,209.84,16.67937475]
["bitfinex","SOLUSD",1756478061958,0.7,209.93,209.84,16.67937475]
["bitfinex","SOLUSD",1756478062157,0.7,209.93,209.84,11.91383911]
["bitfinex","SOLUSD",1756478063037,0.7,209.93,209.84,26.0]
["bitfinex","SOLUSD",1756478063238,0.7,209.92,209.84,26.0]
["bitfinex","SOLUSD",1756478063755,0.7,209.92,209.83,16.68016966]
["bitfinex","SOLUSD",1756478064442,0.7,209.96,209.86,26.0]
["bitfinex","SOLUSD",1756478064742,0.7,209.96,209.86,26.09]
["bitfinex","SOLUSD",1756478064944,0.7,209.99,209.87,13.82775558]
["bitfinex","SOLUSD",1756478065141,0.7,209.99,209.88,0.09]
["bitfinex","SOLUSD",1756478066349,0.7,209.99,209.89,4.7644004]
["bitfinex","SOLUSD",1756478066667,0.7,209.99,209.89,16.6754014]
["bitfinex","SOLUSD",1756478067349,14.29559401,210.03,209.92,26.0]
["bitfinex","SOLUSD",1756478067550,19.05692526,210.03,209.92,239.1]
["bitfinex","SOLUSD",1756478067749,14.29559401,210.03,209.92,239.19]
["bitfinex","SOLUSD",1756478068064,0.7,210.03,209.93,0.23216157]
["bitfinex","SOLUSD",1756478068248,0.7,210.06,209.94,0.09]
["bitfinex","SOLUSD",1756478068436,0.7,210.05,209.95,4.76303881]
["bitfinex","SOLUSD",1756478068833,0.7,210.05,209.95,16.67063585]
["bitfinex","SOLUSD",1756478069468,18.35545882,210.09,209.95,4.76303881]
["bitfinex","SOLUSD",1756478069469,0.7,210.04,209.95,4.76303881]
["bitfinex","SOLUSD",1756478069634,0.7,210.03,209.95,213.1]
["bitfinex","SOLUSD",1756478069837,0.7,210.02,209.95,80.6]
["bitfinex","SOLUSD",1756478070066,0.7,210.01,209.95,80.6]
["bitfinex","SOLUSD",1756478070366,0.7,210.0,209.95,80.6]
["bitfinex","SOLUSD",1756478070571,0.66,209.99,209.95,80.6]
["bitfinex","SOLUSD",1756478070742,0.66,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1756478070942,18.49830018,210.06,209.95,80.6]
["bitfinex","SOLUSD",1756478071158,0.66,210.03,209.95,217.86296147]
["bitfinex","SOLUSD",1756478071373,46.56032757,210.07,209.95,217.86296147]
["bitfinex","SOLUSD",1756478071569,0.66,210.05,209.95,217.86296147]
["bitfinex","SOLUSD",1756478071880,0.06,210.01,209.95,213.1]
["bitfinex","SOLUSD",1756478072091,0.66,210.0,209.95,213.1]
["bitfinex","SOLUSD",1756478072253,0.66,209.99,209.95,80.6]
["bitfinex","SOLUSD",1756478072566,0.66,209.98,209.95,80.6]
["bitfinex","SOLUSD",1756478072777,0.66,209.97,209.95,80.6]
["bitfinex","SOLUSD",1756478072968,0.66,209.96,209.95,80.6]
["bitfinex","SOLUSD",1756478074052,14.25559401,209.96,209.95,79.88]
["bitfinex","SOLUSD",1756478074359,13.59559401,209.98,209.89,0.7]
["bitfinex","SOLUSD",1756478074669,0.66,209.99,209.9,4.76417341]
["bitfinex","SOLUSD",1756478075061,0.06,210.01,209.94,0.14216157]
["bitfinex","SOLUSD",1756478075266,0.06,210.01,209.95,0.7]
["bitfinex","SOLUSD",1756478075580,0.06,210.01,209.99,26.0]
["bitfinex","SOLUSD",1756478075777,0.06,210.01,210.0,0.7]
["bitfinex","SOLUSD",1756478076162,0.06,210.01,210.0,80.58]
["bitfinex","SOLUSD",1756478076356,0.06,210.01,210.0,0.84216157]
["bitfinex","SOLUSD",1756478076677,0.06,210.01,209.98,79.88]
["bitfinex","SOLUSD",1756478077057,0.06,210.01,209.99,0.7]
["bitfinex","SOLUSD",1756478077461,0.06,210.01,209.98,84.64229576]
["bitfinex","SOLUSD",1756478077783,0.06,210.01,210.0,0.7]
["bitfinex","SOLUSD",1756478078159,0.06,210.01,209.98,84.64229576]
["bitfinex","SOLUSD",1756478078360,0.06,210.01,209.98,79.88]
["bitfinex","SOLUSD",1756478079083,0.06,210.01,209.98,84.64218374]
["bitfinex","SOLUSD",1756478079275,0.06,210.01,209.98,79.88]
["bitfinex","SOLUSD",1756478079473,0.06,210.01,209.99,0.7]
["bitfinex","SOLUSD",1756478079779,0.06,210.04,210.0,0.61835204]
["bitfinex","SOLUSD",1756478079954,0.06,210.04,210.01,41.76]
["bitfinex","SOLUSD",1756478080156,0.06,210.04,209.98,85.34234659]
["bitfinex","SOLUSD",1756478080557,0.06,210.04,209.99,0.84216157]
["bitfinex","SOLUSD",1756478080757,0.06,210.04,210.01,0.14216157]
["bitfinex","SOLUSD",1756478080980,0.06,210.04,210.02,42.46]
["bitfinex","SOLUSD",1756478081187,0.06,210.04,210.03,0.7]
["bitfinex","SOLUSD",1756478081371,0.66,210.13,210.03,0.7]
["bitfinex","SOLUSD",1756478081372,0.66,210.13,210.05,79.82]
["bitfinex","SOLUSD",1756478081566,0.06,210.14,210.05,79.82]
["bitfinex","SOLUSD",1756478081759,0.66,210.12,210.05,79.82]
["bitfinex","SOLUSD",1756478082282,0.66,210.11,210.05,79.82]
["bitfinex","SOLUSD",1756478082492,4.75986481,210.09,210.05,79.82]
["bitfinex","SOLUSD",1756478082654,0.66,210.08,210.05,79.82]
["bitfinex","SOLUSD",1756478082854,0.66,210.08,210.03,132.5]
["bitfinex","SOLUSD",1756478082855,0.66,210.07,210.03,79.82]
["bitfinex","SOLUSD",1756478083096,4.75986481,210.09,210.0,84.58189488]
["bitfinex","SOLUSD",1756478083387,5.41986481,210.09,210.0,84.58189488]
["bitfinex","SOLUSD",1756478083694,5.41986481,210.09,210.0,79.82]
["bitfinex","SOLUSD",1756478083986,0.66,210.08,210.0,79.82]
["bitfinex","SOLUSD",1756478084157,0.66,210.07,210.0,79.82]
["bitfinex","SOLUSD",1756478084558,0.66,210.11,210.0,85.28186887]
["bitfinex","SOLUSD",1756478084870,0.66,210.11,210.01,41.72]
["bitfinex","SOLUSD",1756478085074,13.59559401,210.12,210.01,41.72]
["bitfinex","SOLUSD",1756478085268,0.66,210.11,210.01,41.72]
["bitfinex","SOLUSD",1756478085858,0.66,210.11,210.02,0.7]
["bitfinex","SOLUSD",1756478086566,0.66,210.11,210.02,80.52]
["bitfinex","SOLUSD",1756478086567,5.41956018,210.11,210.02,80.52]
["bitfinex","SOLUSD",1756478086898,0.06,210.14,210.03,0.7]
["bitfinex","SOLUSD",1756478087099,0.06,210.14,210.03,213.02]
["bitfinex","SOLUSD",1756478087262,0.66,210.13,210.04,41.72]
["bitfinex","SOLUSD",1756478087663,0.66,210.13,210.03,254.74]
["bitfinex","SOLUSD",1756478088287,0.06,210.14,210.04,0.7]
["bitfinex","SOLUSD",1756478088792,0.06,210.14,210.05,4.76077124]
["bitfinex","SOLUSD",1756478089128,0.06,210.14,210.06,0.7]
["bitfinex","SOLUSD",1756478089865,0.06,210.14,210.07,41.7]
["bitfinex","SOLUSD",1756478090073,0.06,210.14,210.08,0.7]
["bitfinex","SOLUSD",1756478090273,0.06,210.14,210.08,213.02]
["bitfinex","SOLUSD",1756478090469,0.06,210.14,210.09,0.7]
["bitfinex","SOLUSD",1756478090666,0.06,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1756478090985,0.06,210.14,210.11,42.4]
["bitfinex","SOLUSD",1756478091160,0.06,210.14,210.11,0.7]
["bitfinex","SOLUSD",1756478091365,0.06,210.14,210.12,42.38]
["bitfinex","SOLUSD",1756478091795,0.06,210.14,210.11,0.14216157]
["bitfinex","SOLUSD",1756478092006,0.06,210.14,210.12,42.38]
["bitfinex","SOLUSD",1756478092172,0.06,210.14,210.12,41.68]
["bitfinex","SOLUSD",1756478092367,0.06,210.14,210.13,0.7]
["bitfinex","SOLUSD",1756478092599,0.06,210.14,210.13,5.45895873]
["bitfinex","SOLUSD",1756478093787,0.06,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1756478094282,0.06,210.14,210.13,5.45895873]
["bitfinex","SOLUSD",1756478095076,0.06,210.14,210.11,41.66]
["bitfinex","SOLUSD",1756478095280,0.06,210.14,210.1,41.66]
["bitfinex","SOLUSD",1756478095476,0.06,210.14,210.11,0.7]
["bitfinex","SOLUSD",1756478095808,0.06,210.14,210.1,41.66]
["bitfinex","SOLUSD",1756478096391,0.06,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1756478096597,0.06,210.14,210.1,41.64]
["bitfinex","SOLUSD",1756478096784,0.06,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1756478096998,0.06,210.14,210.09,12.59966204]
["bitfinex","SOLUSD",1756478096999,0.66,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1756478097290,0.06,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1756478097613,1.907078,210.3,210.16,26.0]
["bitfinex","SOLUSD",1756478097782,0.66,210.28,210.17,42.34]
["bitfinex","SOLUSD",1756478097983,0.66,210.27,210.17,42.34]
["bitfinex","SOLUSD",1756478098195,0.66,210.27,210.18,0.7]
["bitfinex","SOLUSD",1756478098783,0.66,210.27,210.19,4.75760026]
["bitfinex","SOLUSD",1756478099474,0.66,210.3,210.19,4.75760026]
["bitfinex","SOLUSD",1756478099680,0.66,210.3,210.2,0.7]
["bitfinex","SOLUSD",1756478100311,0.66,210.3,210.19,4.75760026]
["bitfinex","SOLUSD",1756478100523,0.66,210.29,210.19,17.31160092]
["bitfinex","SOLUSD",1756478100702,0.66,210.29,210.21,4.75714761]
["bitfinex","SOLUSD",1756478101405,11.88231631,210.4,210.22,0.14216157]
["bitfinex","SOLUSD",1756478101604,13.59559401,210.38,210.22,68.42216157]
["bitfinex","SOLUSD",1756478101802,13.59559401,210.36,210.23,0.66]
["bitfinex","SOLUSD",1756478102215,0.68,210.35,210.23,0.66]
["bitfinex","SOLUSD",1756478102417,0.68,210.35,210.24,41.6]
["bitfinex","SOLUSD",1756478102822,0.68,210.35,210.25,4.75624256]
["bitfinex","SOLUSD",1756478103187,0.68,210.35,210.25,17.30684898]
["bitfinex","SOLUSD",1756478103417,0.68,210.38,210.26,0.80216157]
["bitfinex","SOLUSD",1756478104092,0.68,210.41,210.28,26.0]
["bitfinex","SOLUSD",1756478104300,0.68,210.41,210.29,42.26]
["bitfinex","SOLUSD",1756478104692,0.68,210.4,210.29,42.26]
["bitfinex","SOLUSD",1756478104912,13.59559401,210.38,210.26,0.66]
["bitfinex","SOLUSD",1756478105300,13.73775558,210.36,210.2,55.175594]
["bitfinex","SOLUSD",1756478105507,13.59559401,210.34,210.21,0.66]
["bitfinex","SOLUSD",1756478105821,0.14216157,210.33,210.17,42.24]
["bitfinex","SOLUSD",1756478105994,13.59559401,210.31,210.2,26.0]
["bitfinex","SOLUSD",1756478106192,0.68,210.3,210.18,0.66]
["bitfinex","SOLUSD",1756478106392,0.68,210.3,210.16,16.65397791]
["bitfinex","SOLUSD",1756478106393,13.59559401,210.29,210.16,4.7582794]
["bitfinex","SOLUSD",1756478106633,41.58,210.36,210.11,0.66]
["bitfinex","SOLUSD",1756478106634,0.14216157,210.26,210.11,0.66]
["bitfinex","SOLUSD",1756478106819,0.14216157,210.26,210.1,13.595594]
["bitfinex","SOLUSD",1756478106820,13.59559401,210.21,210.1,13.595594]
["bitfinex","SOLUSD",1756478106991,13.59559401,210.19,210.09,4.75986481]
["bitfinex","SOLUSD",1756478107197,13.59559401,210.19,210.08,5.40796382]
["bitfinex","SOLUSD",1756478107198,13.59559401,210.17,210.08,4.74796382]
["bitfinex","SOLUSD",1756478107524,13.59559401,210.15,210.02,0.66]
["bitfinex","SOLUSD",1756478107817,0.14216157,210.18,210.03,4.7610394]
["bitfinex","SOLUSD",1756478107818,0.68,210.14,210.03,4.7610394]
["bitfinex","SOLUSD",1756478108033,0.68,210.2,210.07,0.14216157]
["bitfinex","SOLUSD",1756478108202,0.68,210.2,210.08,0.66]
["bitfinex","SOLUSD",1756478108938,0.68,210.2,210.09,4.75986481]
["bitfinex","SOLUSD",1756478109307,0.68,210.23,210.1,0.80216157]
["bitfinex","SOLUSD",1756478109507,0.68,210.23,210.12,26.0]
["bitfinex","SOLUSD",1756478109707,0.68,210.23,210.13,0.80216157]
["bitfinex","SOLUSD",1756478109931,0.68,210.22,210.11,26.66]
["bitfinex","SOLUSD",1756478110132,0.68,210.26,210.12,0.80216157]
["bitfinex","SOLUSD",1756478110310,0.68,210.26,210.16,26.0]
["bitfinex","SOLUSD",1756478110645,13.59559401,210.24,210.09,17.31952685]
["bitfinex","SOLUSD",1756478110946,0.06,210.17,210.13,16.65635557]
["bitfinex","SOLUSD",1756478111145,0.06,210.17,210.14,0.66]
["bitfinex","SOLUSD",1756478111612,0.06,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756478112011,0.06,210.22,210.16,26.66]
["bitfinex","SOLUSD",1756478112638,0.06,210.22,210.16,238.86]
["bitfinex","SOLUSD",1756478112807,1.906623,210.35,210.19,0.14216157]
["bitfinex","SOLUSD",1756478112808,0.68,210.31,210.19,0.14216157]
["bitfinex","SOLUSD",1756478113018,0.68,210.31,210.19,0.66]
["bitfinex","SOLUSD",1756478113323,0.68,210.36,210.22,26.0]
["bitfinex","SOLUSD",1756478113518,0.68,210.36,210.23,0.66]
["bitfinex","SOLUSD",1756478113736,4.753545,210.42,210.24,13.73775558]
["bitfinex","SOLUSD",1756478114046,0.68,210.38,210.24,0.80216157]
["bitfinex","SOLUSD",1756478114219,0.68,210.38,210.26,26.0]
["bitfinex","SOLUSD",1756478114424,0.68,210.38,210.27,0.66]
["bitfinex","SOLUSD",1756478114618,0.68,210.37,210.24,0.14216157]
["bitfinex","SOLUSD",1756478114816,13.59559401,210.36,210.23,30.49704895]
["bitfinex","SOLUSD",1756478115032,0.68,210.35,210.24,16.64764078]
["bitfinex","SOLUSD",1756478115241,0.68,210.34,210.24,16.64764078]
["bitfinex","SOLUSD",1756478115541,0.68,210.33,210.24,16.64764078]
["bitfinex","SOLUSD",1756478115850,0.68,210.32,210.24,16.64764078]
["bitfinex","SOLUSD",1756478117009,0.68,210.32,210.24,11.89117199]
["bitfinex","SOLUSD",1756478117422,13.59559401,210.35,210.24,11.89117199]
["bitfinex","SOLUSD",1756478117621,0.68,210.35,210.24,11.89117199]
["bitfinex","SOLUSD",1756478117937,13.59559401,210.4,210.25,0.66]
["bitfinex","SOLUSD",1756478118242,13.59559401,210.37,210.25,0.66]
["bitfinex","SOLUSD",1756478118426,0.68,210.36,210.25,0.66]
["bitfinex","SOLUSD",1756478118739,13.59559401,210.35,210.24,11.89117199]
["bitfinex","SOLUSD",1756478118907,0.68,210.34,210.24,11.89117199]
["bitfinex","SOLUSD",1756478119105,0.68,210.34,210.24,40.42998476]
["bitfinex","SOLUSD",1756478119531,0.68,210.34,210.24,120.12998476]
["bitfinex","SOLUSD",1756478120409,0.68,210.34,210.24,120.78998476]
["bitfinex","SOLUSD",1756478120616,0.68,210.34,210.24,253.28998476]
["bitfinex","SOLUSD",1756478120827,13.73775558,210.4,210.25,0.66]
["bitfinex","SOLUSD",1756478120828,0.68,210.37,210.25,0.66]
["bitfinex","SOLUSD",1756478121040,0.68,210.37,210.24,103.48234398]
["bitfinex","SOLUSD",1756478121243,18.49061918,210.4,210.26,11.8900409]
["bitfinex","SOLUSD",1756478121244,13.59559401,210.35,210.26,11.8900409]
["bitfinex","SOLUSD",1756478121424,0.68,210.34,210.26,11.8900409]
["bitfinex","SOLUSD",1756478121746,0.14216157,210.39,210.26,11.8900409]
["bitfinex","SOLUSD",1756478122041,13.59559401,210.37,210.27,0.66]
["bitfinex","SOLUSD",1756478122441,0.68,210.4,210.27,0.66]
["bitfinex","SOLUSD",1756478123026,0.68,210.4,210.26,11.8900409]
["bitfinex","SOLUSD",1756478123027,13.59559401,210.39,210.26,11.8900409]
["bitfinex","SOLUSD",1756478123228,0.82216157,210.38,210.26,11.8900409]
["bitfinex","SOLUSD",1756478123435,13.59559401,210.36,210.26,11.8900409]
["bitfinex","SOLUSD",1756478123631,13.59559401,210.34,210.25,4.75624256]
["bitfinex","SOLUSD",1756478123953,13.59559401,210.32,210.25,4.75624256]
["bitfinex","SOLUSD",1756478124146,0.68,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1756478124344,0.68,210.3,210.2,0.66]
["bitfinex","SOLUSD",1756478124650,13.59559401,210.29,210.19,4.75760026]
["bitfinex","SOLUSD",1756478124852,0.14216157,210.26,210.19,4.75760026]
["bitfinex","SOLUSD",1756478125054,14.27559401,210.27,210.16,4.7582794]
["bitfinex","SOLUSD",1756478125233,14.27559401,210.27,210.18,11.89406569]
["bitfinex","SOLUSD",1756478125560,0.68,210.27,210.18,11.89406569]
["bitfinex","SOLUSD",1756478125928,0.68,210.29,210.18,12.55406569]
["bitfinex","SOLUSD",1756478126523,0.68,210.29,210.18,11.89406569]
["bitfinex","SOLUSD",1756478126739,0.68,210.29,210.19,0.66]
["bitfinex","SOLUSD",1756478126946,13.59559401,210.31,210.19,0.66]
["bitfinex","SOLUSD",1756478127148,13.59559401,210.31,210.2,16.65080874]
["bitfinex","SOLUSD",1756478127431,0.68,210.32,210.21,0.66]
["bitfinex","SOLUSD",1756478127833,41.46,210.38,210.21,0.66]
["bitfinex","SOLUSD",1756478127834,0.68,210.34,210.21,0.66]
["bitfinex","SOLUSD",1756478128046,0.68,210.34,210.21,212.86]
["bitfinex","SOLUSD",1756478128237,0.68,210.34,210.24,26.0]
["bitfinex","SOLUSD",1756478128429,0.68,210.34,210.25,0.66]
["bitfinex","SOLUSD",1756478128627,0.68,210.34,210.25,80.36]
["bitfinex","SOLUSD",1756478128939,55.055594,210.4,210.25,80.36]
["bitfinex","SOLUSD",1756478128940,0.68,210.33,210.25,79.7]
["bitfinex","SOLUSD",1756478129148,13.59559401,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1756478129652,0.68,210.31,210.25,79.7]
["bitfinex","SOLUSD",1756478130034,0.68,210.3,210.22,4.78675401]
["bitfinex","SOLUSD",1756478130332,13.59559401,210.28,210.22,4.78691864]
["bitfinex","SOLUSD",1756478130834,0.67,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756478131156,0.14216157,210.23,210.15,79.7]
["bitfinex","SOLUSD",1756478131360,13.73775558,210.21,210.1,4.75963826]
["bitfinex","SOLUSD",1756478131669,13.59559401,210.19,210.1,16.65873392]
["bitfinex","SOLUSD",1756478132351,0.67,210.2,210.1,16.65873392]
["bitfinex","SOLUSD",1756478132556,0.67,210.23,210.11,0.72]
["bitfinex","SOLUSD",1756478133141,0.67,210.23,210.12,16.65714828]
["bitfinex","SOLUSD",1756478133344,0.14216157,210.25,210.12,16.65714828]
["bitfinex","SOLUSD",1756478133550,0.67,210.22,210.12,4.75918522]
["bitfinex","SOLUSD",1756478134062,0.67,210.22,210.12,216.95918522]
["bitfinex","SOLUSD",1756478134237,0.67,210.22,210.12,228.85714828]
["bitfinex","SOLUSD",1756478134950,13.59559401,210.21,210.12,96.35714828]
["bitfinex","SOLUSD",1756478135154,13.59559401,210.21,210.12,84.45918522]
["bitfinex","SOLUSD",1756478135353,4.75716948,210.21,210.12,84.45918522]
["bitfinex","SOLUSD",1756478135551,13.59559401,210.19,210.12,84.45918522]
["bitfinex","SOLUSD",1756478136635,13.73775558,210.23,210.12,96.35714828]
["bitfinex","SOLUSD",1756478136841,0.67,210.23,210.13,0.72]
["bitfinex","SOLUSD",1756478137264,0.67,210.23,210.14,4.75873227]
["bitfinex","SOLUSD",1756478137435,0.67,210.23,210.14,84.45873227]
["bitfinex","SOLUSD",1756478137644,5.42672129,210.23,210.14,84.45873227]
["bitfinex","SOLUSD",1756478137864,13.59559401,210.22,210.14,84.45873227]
["bitfinex","SOLUSD",1756478138365,13.59559401,210.2,210.14,79.7]
["bitfinex","SOLUSD",1756478138565,14.26559401,210.2,210.14,79.7]
["bitfinex","SOLUSD",1756478138940,13.59559401,210.18,210.14,79.7]
["bitfinex","SOLUSD",1756478139158,0.67,210.17,210.12,4.75908288]
["bitfinex","SOLUSD",1756478139353,4.75597048,210.27,210.13,26.0]
["bitfinex","SOLUSD",1756478139556,4.02156476,210.39,210.17,26.0]
["bitfinex","SOLUSD",1756478139863,0.67,210.33,210.18,0.72]
["bitfinex","SOLUSD",1756478140062,0.67,210.33,210.21,26.0]
["bitfinex","SOLUSD",1756478140272,0.14216157,210.31,210.17,0.72]
["bitfinex","SOLUSD",1756478140566,13.73775558,210.29,210.15,26.0]
["bitfinex","SOLUSD",1756478140736,13.73775558,210.27,210.06,0.72]
["bitfinex","SOLUSD",1756478140941,33.73775558,210.27,210.06,0.72]
["bitfinex","SOLUSD",1756478141142,28.08775558,210.23,210.04,9.61237036]
["bitfinex","SOLUSD",1756478141343,0.14216157,210.18,210.06,26.0]
["bitfinex","SOLUSD",1756478141560,13.59559401,210.21,210.07,26.72]
["bitfinex","SOLUSD",1756478141750,13.59559401,210.21,210.08,0.72]
["bitfinex","SOLUSD",1756478142146,13.59559401,210.19,210.08,0.72]
["bitfinex","SOLUSD",1756478142869,0.67,210.23,210.09,0.14216157]
["bitfinex","SOLUSD",1756478143065,0.67,210.23,210.1,0.72]
["bitfinex","SOLUSD",1756478143066,13.59559401,210.22,210.1,0.72]
["bitfinex","SOLUSD",1756478143454,0.67,210.23,210.11,16.65794107]
["bitfinex","SOLUSD",1756478143658,13.59559401,210.22,210.11,16.65794107]
["bitfinex","SOLUSD",1756478144068,13.59559401,210.22,210.12,0.72]
["bitfinex","SOLUSD",1756478144556,13.59559401,210.22,210.14,26.0]
["bitfinex","SOLUSD",1756478144954,13.59559401,210.22,210.14,80.6]
["bitfinex","SOLUSD",1756478145150,0.67,210.21,210.14,80.6]
["bitfinex","SOLUSD",1756478145360,13.59559401,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1756478145561,13.59559401,210.2,210.14,80.6]
["bitfinex","SOLUSD",1756478145562,0.67,210.19,210.14,80.6]
["bitfinex","SOLUSD",1756478145760,0.14216157,210.26,210.14,85.35872917]
["bitfinex","SOLUSD",1756478145962,13.59559401,210.23,210.14,85.35872917]
["bitfinex","SOLUSD",1756478146171,13.59559401,210.21,210.14,85.35872917]
["bitfinex","SOLUSD",1756478146373,13.59559401,210.19,210.14,80.6]
["bitfinex","SOLUSD",1756478146566,13.59559401,210.17,210.08,4.76009139]
["bitfinex","SOLUSD",1756478146774,13.59559401,210.15,210.07,80.6]
["bitfinex","SOLUSD",1756478147091,13.59559401,210.13,210.07,4.76029341]
["bitfinex","SOLUSD",1756478147383,13.59559401,210.16,210.07,85.36029341]
["bitfinex","SOLUSD",1756478147583,13.59559401,210.14,210.07,85.36029341]
["bitfinex","SOLUSD",1756478147905,0.14216157,210.11,210.01,0.03]
["bitfinex","SOLUSD",1756478148181,0.14216157,210.09,210.01,4.79163693]
["bitfinex","SOLUSD",1756478148383,13.59559401,210.12,210.01,4.79163693]
["bitfinex","SOLUSD",1756478148580,42.05,210.13,210.02,0.72]
["bitfinex","SOLUSD",1756478148782,0.67,210.17,210.04,26.0]
["bitfinex","SOLUSD",1756478148962,0.14216157,210.18,210.04,31.47049971]
["bitfinex","SOLUSD",1756478148963,13.59559401,210.16,210.04,31.47049971]
["bitfinex","SOLUSD",1756478149296,0.14216157,210.13,210.01,4.79163693]
["bitfinex","SOLUSD",1756478149452,0.14216157,210.11,210.01,0.03]
["bitfinex","SOLUSD",1756478149858,13.73775558,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478150084,13.59559401,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478150265,0.67,210.1,210.01,0.03]
["bitfinex","SOLUSD",1756478150866,13.59559401,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478151092,13.59559401,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756478152171,0.14216157,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756478152365,42.03,210.06,210.01,0.03]
["bitfinex","SOLUSD",1756478152366,13.73775558,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756478152682,13.59559401,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756478152885,0.81216157,210.02,210.01,0.03]
["bitfinex","SOLUSD",1756478153261,13.59559401,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756478153468,0.67,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756478153985,13.59559401,210.08,210.01,0.03]
["bitfinex","SOLUSD",1756478155285,13.59559401,210.06,210.01,0.03]
["bitfinex","SOLUSD",1756478155593,0.67,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756478156085,13.73775558,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478156392,42.03,210.1,210.01,0.03]
["bitfinex","SOLUSD",1756478156572,13.59559401,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478157075,42.03,210.12,210.03,26.0]
["bitfinex","SOLUSD",1756478157264,0.67,210.12,210.03,26.0]
["bitfinex","SOLUSD",1756478157466,0.67,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1756478158002,13.59559401,210.14,210.04,4.7609979]
["bitfinex","SOLUSD",1756478158003,13.59559401,210.14,210.04,17.38349266]
["bitfinex","SOLUSD",1756478158690,13.59559401,210.12,210.04,30.7609979]
["bitfinex","SOLUSD",1756478159061,0.67,210.11,210.04,30.7609979]
["bitfinex","SOLUSD",1756478159482,4.90068776,210.15,210.01,11.93417031]
["bitfinex","SOLUSD",1756478159483,0.14216157,210.09,210.01,0.03]
["bitfinex","SOLUSD",1756478159691,13.73775558,210.07,210.01,0.03]
["bitfinex","SOLUSD",1756478160068,0.67,210.06,210.01,0.03]
["bitfinex","SOLUSD",1756478160271,13.59559401,210.05,210.01,0.03]
["bitfinex","SOLUSD",1756478160469,0.14216157,210.04,210.01,0.03]
["bitfinex","SOLUSD",1756478160673,41.36,210.08,210.0,0.2]
["bitfinex","SOLUSD",1756478160674,13.73775558,210.02,210.0,0.2]
["bitfinex","SOLUSD",1756478161165,0.66,210.03,210.0,0.2]
["bitfinex","SOLUSD",1756478161166,13.59559401,210.07,210.0,0.2]
["bitfinex","SOLUSD",1756478161370,14.25559401,210.07,210.0,4.96189478]
["bitfinex","SOLUSD",1756478161693,13.59559401,210.07,210.0,30.96189478]
["bitfinex","SOLUSD",1756478161875,11.89626211,210.16,210.0,30.96189478]
["bitfinex","SOLUSD",1756478161876,14.39775558,210.11,210.0,43.58665668]
["bitfinex","SOLUSD",1756478162074,53.15559401,210.1,210.0,43.58665668]
["bitfinex","SOLUSD",1756478162398,0.14216157,210.07,210.0,0.2]
["bitfinex","SOLUSD",1756478162601,0.14216157,210.04,210.0,0.2]
["bitfinex","SOLUSD",1756478162797,13.59559401,210.02,210.0,0.2]
["bitfinex","SOLUSD",1756478162971,0.66,210.01,210.0,0.2]
["bitfinex","SOLUSD",1756478163394,41.34,210.07,210.0,4.96172574]
["bitfinex","SOLUSD",1756478163694,0.66,210.06,210.0,4.96172574]
["bitfinex","SOLUSD",1756478164223,0.66,210.1,210.0,16.86648764]
["bitfinex","SOLUSD",1756478164395,41.34,210.1,210.01,0.72]
["bitfinex","SOLUSD",1756478164597,0.66,210.13,210.03,26.0]
["bitfinex","SOLUSD",1756478164774,42.0,210.13,210.03,26.0]
["bitfinex","SOLUSD",1756478165170,13.59559401,210.12,210.03,26.0]
["bitfinex","SOLUSD",1756478165491,13.59559401,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1756478166194,0.66,210.13,210.05,0.72]
["bitfinex","SOLUSD",1756478166392,41.34,210.15,210.05,0.72]
["bitfinex","SOLUSD",1756478166393,13.59559401,210.14,210.05,0.72]
["bitfinex","SOLUSD",1756478166565,13.59559401,210.14,210.05,81.32]
["bitfinex","SOLUSD",1756478166765,13.59559401,210.14,210.05,80.6]
["bitfinex","SOLUSD",1756478166966,42.0,210.15,210.06,0.72]
["bitfinex","SOLUSD",1756478166967,41.34,210.15,210.06,0.72]
["bitfinex","SOLUSD",1756478167170,41.98,210.18,210.08,26.0]
["bitfinex","SOLUSD",1756478167397,41.32,210.18,210.09,26.72]
["bitfinex","SOLUSD",1756478167577,41.32,210.18,210.1,16.65873392]
["bitfinex","SOLUSD",1756478167892,0.06,210.22,210.1,16.65873392]
["bitfinex","SOLUSD",1756478167893,0.06,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756478168283,0.06,210.22,210.13,26.72]
["bitfinex","SOLUSD",1756478168794,0.06,210.22,210.14,0.72]
["bitfinex","SOLUSD",1756478169495,0.06,210.22,210.17,26.0]
["bitfinex","SOLUSD",1756478169682,0.06,210.22,210.17,26.72]
["bitfinex","SOLUSD",1756478170193,0.06,210.22,210.15,16.65477039]
["bitfinex","SOLUSD",1756478170194,0.06,210.22,210.15,4.75850582]
["bitfinex","SOLUSD",1756478170396,0.06,210.22,210.16,0.72]
["bitfinex","SOLUSD",1756478170701,0.06,210.22,210.18,26.0]
["bitfinex","SOLUSD",1756478171004,0.06,210.22,210.19,0.72]
["bitfinex","SOLUSD",1756478171171,0.06,210.22,210.2,0.72]
["bitfinex","SOLUSD",1756478171592,0.06,210.25,210.21,5.47714761]
["bitfinex","SOLUSD",1756478171797,0.06,210.25,210.21,17.37001664]
["bitfinex","SOLUSD",1756478171997,0.06,210.25,210.22,0.72]
["bitfinex","SOLUSD",1756478172309,0.06,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756478172480,0.06,210.25,210.21,5.47714761]
["bitfinex","SOLUSD",1756478172801,0.06,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756478173380,0.06,210.25,210.22,26.0]
["bitfinex","SOLUSD",1756478173589,0.06,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1756478174078,0.06,210.27,210.24,0.72]
["bitfinex","SOLUSD",1756478174276,0.06,210.27,210.26,26.0]
["bitfinex","SOLUSD",1756478174478,0.06,210.27,210.26,26.72]
["bitfinex","SOLUSD",1756478174877,0.06,210.27,210.26,107.32]
["bitfinex","SOLUSD",1756478175077,0.66,210.37,210.26,107.32]
["bitfinex","SOLUSD",1756478175401,54.93559401,210.39,210.26,107.32]
["bitfinex","SOLUSD",1756478175604,0.66,210.36,210.27,4.75579017]
["bitfinex","SOLUSD",1756478176377,4.75352949,210.37,210.27,4.75579017]
["bitfinex","SOLUSD",1756478176580,0.14216157,210.35,210.26,106.6]
["bitfinex","SOLUSD",1756478176777,0.14216157,210.32,210.23,106.6]
["bitfinex","SOLUSD",1756478177007,13.73775558,210.3,210.23,80.6]
["bitfinex","SOLUSD",1756478177378,0.66,210.31,210.23,80.6]
["bitfinex","SOLUSD",1756478177686,0.66,210.31,210.23,85.35657001]
["bitfinex","SOLUSD",1756478177898,0.66,210.31,210.23,80.6]
["bitfinex","SOLUSD",1756478178076,13.59559401,210.3,210.23,85.35656892]
["bitfinex","SOLUSD",1756478178281,0.66,210.31,210.23,85.35656892]
["bitfinex","SOLUSD",1756478178282,0.66,210.31,210.23,85.35667006]
["bitfinex","SOLUSD",1756478178479,13.59559401,210.3,210.23,80.6]
["bitfinex","SOLUSD",1756478178986,0.66,210.29,210.23,85.35651335]
["bitfinex","SOLUSD",1756478179802,0.66,210.29,210.23,80.6]
["bitfinex","SOLUSD",1756478179990,0.66,210.29,210.23,85.35668367]
["bitfinex","SOLUSD",1756478180502,0.66,210.29,210.23,80.6]
["bitfinex","SOLUSD",1756478181082,13.59559401,210.28,210.23,80.6]
["bitfinex","SOLUSD",1756478181285,0.66,210.27,210.23,80.6]
["bitfinex","SOLUSD",1756478181484,13.73775558,210.29,210.21,4.75332724]
["bitfinex","SOLUSD",1756478181785,13.73775558,210.29,210.2,106.6]
["bitfinex","SOLUSD",1756478181786,13.59559401,210.26,210.2,106.6]
["bitfinex","SOLUSD",1756478182697,0.66,210.27,210.14,144.39635025]
["bitfinex","SOLUSD",1756478182698,13.59559401,210.24,210.15,4.75850582]
["bitfinex","SOLUSD",1756478182886,13.59559401,210.24,210.15,111.35850582]
["bitfinex","SOLUSD",1756478183095,4.75536822,210.29,210.18,26.0]
["bitfinex","SOLUSD",1756478183096,0.66,210.29,210.18,26.0]
["bitfinex","SOLUSD",1756478183302,0.66,210.29,210.21,26.0]
["bitfinex","SOLUSD",1756478183604,0.66,210.29,210.23,0.03]
["bitfinex","SOLUSD",1756478184327,13.73775558,210.28,210.23,0.03]
["bitfinex","SOLUSD",1756478184614,13.59559401,210.31,210.23,0.75]
["bitfinex","SOLUSD",1756478184821,13.59559401,210.31,210.23,0.03]
["bitfinex","SOLUSD",1756478185128,0.14216157,210.3,210.2,0.03]
["bitfinex","SOLUSD",1756478185300,13.59559401,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756478185505,0.14216157,210.26,210.2,4.78735274]
["bitfinex","SOLUSD",1756478185817,0.14216157,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756478186752,13.59559401,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756478186906,14.25559401,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756478187225,0.14216157,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756478187403,13.59559401,210.24,210.2,0.03]
["bitfinex","SOLUSD",1756478187600,0.66,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756478188004,13.59559401,210.25,210.2,0.03]
["bitfinex","SOLUSD",1756478188207,0.66,210.26,210.2,0.03]
["bitfinex","SOLUSD",1756478188400,26.66,210.3,210.2,0.03]
["bitfinex","SOLUSD",1756478188609,13.59559401,210.29,210.2,0.03]
["bitfinex","SOLUSD",1756478189303,13.59559401,210.29,210.2,0.75]
["bitfinex","SOLUSD",1756478189724,13.59559401,210.29,210.21,4.75714761]
["bitfinex","SOLUSD",1756478190111,13.59559401,210.32,210.24,26.0]
["bitfinex","SOLUSD",1756478190326,0.66,210.33,210.24,106.6]
["bitfinex","SOLUSD",1756478190544,41.22,210.34,210.25,0.72]
["bitfinex","SOLUSD",1756478190834,0.72,210.36,210.25,213.82]
["bitfinex","SOLUSD",1756478191017,0.72,210.36,210.28,26.0]
["bitfinex","SOLUSD",1756478191018,0.06,210.36,210.28,26.0]
["bitfinex","SOLUSD",1756478191532,0.06,210.36,210.29,0.71]
["bitfinex","SOLUSD",1756478191843,0.06,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1756478192013,0.06,210.36,210.3,85.35511174]
["bitfinex","SOLUSD",1756478193337,0.06,210.36,210.33,26.0]
["bitfinex","SOLUSD",1756478193919,0.06,210.36,210.35,4.75398145]
["bitfinex","SOLUSD",1756478194314,0.06,210.36,210.35,5.46398145]
["bitfinex","SOLUSD",1756478196132,0.06,210.39,210.36,80.54]
["bitfinex","SOLUSD",1756478196326,0.06,210.39,210.36,81.25]
["bitfinex","SOLUSD",1756478196523,0.06,210.39,210.36,80.54]
["bitfinex","SOLUSD",1756478198032,0.06,210.39,210.36,86.00361041]
["bitfinex","SOLUSD",1756478198212,0.06,210.39,210.37,41.89]
["bitfinex","SOLUSD",1756478198552,0.06,210.39,210.37,213.04]
["bitfinex","SOLUSD",1756478198721,0.06,210.39,210.37,213.75]
["bitfinex","SOLUSD",1756478199428,0.06,210.39,210.37,213.04]
["bitfinex","SOLUSD",1756478199952,0.06,210.39,210.38,0.71]
["bitfinex","SOLUSD",1756478200149,0.06,210.41,210.4,26.0]
["bitfinex","SOLUSD",1756478200321,0.06,210.41,210.4,107.25]
["bitfinex","SOLUSD",1756478201231,0.06,210.41,210.4,106.54]
["bitfinex","SOLUSD",1756478201433,0.06,210.41,210.4,85.37232613]
["bitfinex","SOLUSD",1756478201796,0.06,210.41,210.4,4.80091339]
["bitfinex","SOLUSD",1756478201917,0.06,210.41,210.4,5.51091339]
["bitfinex","SOLUSD",1756478202122,0.06,210.41,210.4,46.62285171]
["bitfinex","SOLUSD",1756478202928,4.75035783,210.52,210.43,26.0]
["bitfinex","SOLUSD",1756478202929,0.72,210.52,210.43,26.0]
["bitfinex","SOLUSD",1756478203129,13.59559401,210.55,210.44,0.71]
["bitfinex","SOLUSD",1756478203317,0.72,210.54,210.44,0.71]
["bitfinex","SOLUSD",1756478203518,13.59559401,210.53,210.43,26.0]
["bitfinex","SOLUSD",1756478203741,39.04912938,210.57,210.43,26.0]
["bitfinex","SOLUSD",1756478203742,13.59559401,210.51,210.43,26.0]
["bitfinex","SOLUSD",1756478203941,0.72,210.5,210.43,26.0]
["bitfinex","SOLUSD",1756478204436,13.73775558,210.48,210.4,4.81709571]
["bitfinex","SOLUSD",1756478204639,0.06,210.44,210.4,26.0]
["bitfinex","SOLUSD",1756478204845,0.06,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756478205017,0.06,210.44,210.41,26.71]
["bitfinex","SOLUSD",1756478205214,0.06,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756478205433,0.06,210.44,210.41,26.71]
["bitfinex","SOLUSD",1756478205846,0.06,210.44,210.42,0.71]
["bitfinex","SOLUSD",1756478206051,0.06,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756478206266,0.06,210.44,210.43,31.46217411]
["bitfinex","SOLUSD",1756478206654,0.72,210.55,210.43,43.3426094]
["bitfinex","SOLUSD",1756478206953,0.72,210.55,210.43,42.6326094]
["bitfinex","SOLUSD",1756478207155,0.72,210.55,210.44,0.71]
["bitfinex","SOLUSD",1756478207361,0.72,210.55,210.45,41.14]
["bitfinex","SOLUSD",1756478207536,0.72,210.54,210.43,30.75217411]
["bitfinex","SOLUSD",1756478207744,0.72,210.53,210.47,26.0]
["bitfinex","SOLUSD",1756478208373,0.72,210.52,210.4,4.71549412]
["bitfinex","SOLUSD",1756478208568,13.73775558,210.54,210.44,26.0]
["bitfinex","SOLUSD",1756478208569,0.72,210.51,210.44,26.0]
["bitfinex","SOLUSD",1756478208774,0.72,210.5,210.36,4.75375546]
["bitfinex","SOLUSD",1756478208939,0.72,210.49,210.38,0.71]
["bitfinex","SOLUSD",1756478209137,0.72,210.49,210.38,5.55135345]
["bitfinex","SOLUSD",1756478209340,0.72,210.49,210.4,26.0]
["bitfinex","SOLUSD",1756478209539,0.72,210.49,210.39,26.71]
["bitfinex","SOLUSD",1756478209746,0.72,210.49,210.39,67.83]
["bitfinex","SOLUSD",1756478210266,0.72,210.49,210.4,4.75285171]
["bitfinex","SOLUSD",1756478210469,0.72,210.48,210.39,67.12]
["bitfinex","SOLUSD",1756478210681,0.72,210.48,210.38,26.71]
["bitfinex","SOLUSD",1756478210840,0.72,210.48,210.39,4.75304303]
["bitfinex","SOLUSD",1756478211448,0.72,210.48,210.4,0.71]
["bitfinex","SOLUSD",1756478211805,0.72,210.48,210.38,4.8097091]
["bitfinex","SOLUSD",1756478211806,0.14216157,210.46,210.38,4.8097091]
["bitfinex","SOLUSD",1756478212073,4.75217411,210.43,210.36,26.0]
["bitfinex","SOLUSD",1756478212247,0.72,210.42,210.33,0.71]
["bitfinex","SOLUSD",1756478212639,0.72,210.42,210.35,26.0]
["bitfinex","SOLUSD",1756478212967,14.31559401,210.41,210.3,41.1]
["bitfinex","SOLUSD",1756478213350,13.59559401,210.39,210.26,0.03]
["bitfinex","SOLUSD",1756478213560,0.14216157,210.38,210.27,0.71]
["bitfinex","SOLUSD",1756478213763,13.59559401,210.36,210.26,26.03]
["bitfinex","SOLUSD",1756478214046,13.59559401,210.36,210.26,4.78596948]
["bitfinex","SOLUSD",1756478214047,0.72,210.35,210.26,4.78596948]
["bitfinex","SOLUSD",1756478214433,5.47399488,210.35,210.26,4.78596948]
["bitfinex","SOLUSD",1756478214638,14.45775558,210.34,210.26,0.03]
["bitfinex","SOLUSD",1756478215372,40.45775558,210.34,210.26,0.03]
["bitfinex","SOLUSD",1756478216151,0.14216157,210.31,210.26,0.03]
["bitfinex","SOLUSD",1756478216364,13.59559401,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756478216890,0.72,210.28,210.26,0.03]
["bitfinex","SOLUSD",1756478217441,0.72,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478217643,14.45775558,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478218366,19.21354575,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478218766,14.45775558,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478218966,14.31559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478219476,14.45775558,210.3,210.26,0.03]
["bitfinex","SOLUSD",1756478219645,0.72,210.29,210.26,0.03]
["bitfinex","SOLUSD",1756478220280,11.88602,210.34,210.26,0.03]
["bitfinex","SOLUSD",1756478220281,0.72,210.34,210.26,0.03]
["bitfinex","SOLUSD",1756478220600,13.59559401,210.33,210.26,0.03]
["bitfinex","SOLUSD",1756478220777,13.59559401,210.31,210.26,0.03]
["bitfinex","SOLUSD",1756478221273,13.59559401,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756478221463,39.73775558,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756478221844,40.41775558,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756478222246,45.17422437,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756478222461,45.17422437,210.24,210.07,11.90031608]
["bitfinex","SOLUSD",1756478222462,0.14216157,210.19,210.06,0.68]
["bitfinex","SOLUSD",1756478222765,13.59559401,210.2,210.0,2.68062575]
["bitfinex","SOLUSD",1756478222766,13.59559401,210.2,210.11,5.43940709]
["bitfinex","SOLUSD",1756478223155,14.27559401,210.2,210.11,5.43940709]
["bitfinex","SOLUSD",1756478223544,26.14216157,210.22,210.13,4.83758216]
["bitfinex","SOLUSD",1756478223775,39.73775558,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478223953,80.83775558,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478224371,86.27354575,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478224559,86.13138418,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478224755,86.27354575,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478225078,81.51775558,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478225386,86.27354575,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478225560,60.13138418,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478225764,54.69559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478225992,55.37559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478226362,60.13138418,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478226756,39.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756478226960,72.02085961,210.27,210.07,11.90029736]
["bitfinex","SOLUSD",1756478226961,13.73775558,210.19,210.07,0.68]
["bitfinex","SOLUSD",1756478227155,54.83775558,210.19,210.09,5.43965255]
["bitfinex","SOLUSD",1756478227360,54.83775558,210.19,210.09,26.68]
["bitfinex","SOLUSD",1756478227361,55.51775558,210.19,210.09,26.68]
["bitfinex","SOLUSD",1756478227561,55.51775558,210.19,210.09,0.68]
["bitfinex","SOLUSD",1756478228383,60.27535584,210.19,210.09,0.68]
["bitfinex","SOLUSD",1756478228790,60.27535584,210.19,210.09,5.43981146]
["bitfinex","SOLUSD",1756478228997,60.27535584,210.19,210.04,0.2]
["bitfinex","SOLUSD",1756478228998,26.0,210.08,210.04,0.2]
["bitfinex","SOLUSD",1756478229166,13.73775558,210.06,210.04,0.2]
["bitfinex","SOLUSD",1756478229599,14.41775558,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478230272,54.83775558,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478230457,60.27852682,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478230784,60.27852682,210.05,209.98,0.03]
["bitfinex","SOLUSD",1756478230785,13.59559401,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756478230967,41.24216157,210.01,209.98,0.03]
["bitfinex","SOLUSD",1756478231159,4.75941173,210.11,209.98,0.03]
["bitfinex","SOLUSD",1756478231384,0.14216157,210.07,210.0,5.64190294]
["bitfinex","SOLUSD",1756478231570,41.1,210.08,210.01,0.68]
["bitfinex","SOLUSD",1756478231921,4.758053,210.17,210.03,26.0]
["bitfinex","SOLUSD",1756478231922,41.1,210.12,210.03,26.0]
["bitfinex","SOLUSD",1756478232192,13.59559401,210.1,210.01,0.68]
["bitfinex","SOLUSD",1756478232396,13.59559401,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756478232690,13.59559401,210.08,210.01,5.44164801]
["bitfinex","SOLUSD",1756478233101,13.59559401,210.08,210.0,0.2]
["bitfinex","SOLUSD",1756478233399,13.59559401,210.08,210.01,4.76157928]
["bitfinex","SOLUSD",1756478234268,13.73775558,210.11,210.03,4.76122458]
["bitfinex","SOLUSD",1756478234607,13.59559401,210.11,210.04,0.68]
["bitfinex","SOLUSD",1756478235089,41.1,210.12,210.06,26.0]
["bitfinex","SOLUSD",1756478235293,41.1,210.12,210.04,0.68]
["bitfinex","SOLUSD",1756478235697,14.27559401,210.11,210.02,26.0]
["bitfinex","SOLUSD",1756478235899,13.59559401,210.11,210.03,0.68]
["bitfinex","SOLUSD",1756478236415,41.12,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756478236582,41.12,210.11,210.05,0.68]
["bitfinex","SOLUSD",1756478236902,13.59559401,210.16,210.05,0.68]
["bitfinex","SOLUSD",1756478236903,41.12,210.12,210.05,0.68]
["bitfinex","SOLUSD",1756478237085,0.14216157,210.15,210.05,0.68]
["bitfinex","SOLUSD",1756478237269,41.12,210.14,210.05,0.68]
["bitfinex","SOLUSD",1756478237473,14.41775558,210.13,210.04,4.7609979]
["bitfinex","SOLUSD",1756478237877,14.41775558,210.13,210.02,5.44125897]
["bitfinex","SOLUSD",1756478238078,0.68,210.12,210.0,26.2]
["bitfinex","SOLUSD",1756478238493,0.14216157,210.1,210.0,0.2]
["bitfinex","SOLUSD",1756478238686,0.14216157,210.08,210.0,0.2]
["bitfinex","SOLUSD",1756478238881,0.68,210.15,210.01,0.68]
["bitfinex","SOLUSD",1756478239069,13.59559401,210.14,210.03,26.0]
["bitfinex","SOLUSD",1756478239302,53.58313627,210.23,210.04,0.68]
["bitfinex","SOLUSD",1756478239303,41.12,210.13,210.04,0.68]
["bitfinex","SOLUSD",1756478239818,41.12,210.14,210.04,0.68]
["bitfinex","SOLUSD",1756478240307,14.27559401,210.18,210.04,0.68]
["bitfinex","SOLUSD",1756478240505,14.27559401,210.18,210.05,4.76077124]
["bitfinex","SOLUSD",1756478240506,13.59559401,210.16,210.05,4.76077124]
["bitfinex","SOLUSD",1756478240722,54.71559401,210.16,210.08,26.0]
["bitfinex","SOLUSD",1756478241724,41.12,210.16,210.08,26.68]
["bitfinex","SOLUSD",1756478242082,0.68,210.18,210.08,26.68]
["bitfinex","SOLUSD",1756478242083,13.59559401,210.17,210.08,26.68]
["bitfinex","SOLUSD",1756478242278,41.12,210.16,210.08,26.68]
["bitfinex","SOLUSD",1756478242504,0.68,210.15,210.05,0.68]
["bitfinex","SOLUSD",1756478242827,0.14216157,210.13,210.04,26.0]
["bitfinex","SOLUSD",1756478242993,13.23775558,210.14,210.04,26.68]
["bitfinex","SOLUSD",1756478243318,41.12,210.14,210.05,0.68]
["bitfinex","SOLUSD",1756478244327,0.06,210.13,210.05,0.68]
["bitfinex","SOLUSD",1756478244528,0.06,210.13,210.07,16.66111295]
["bitfinex","SOLUSD",1756478244816,0.06,210.13,210.1,26.0]
["bitfinex","SOLUSD",1756478245192,0.06,210.13,210.11,0.68]
["bitfinex","SOLUSD",1756478245388,0.06,210.13,210.11,81.28]
["bitfinex","SOLUSD",1756478245592,0.06,210.13,210.12,0.68]
["bitfinex","SOLUSD",1756478245906,0.06,210.13,210.12,80.6]
["bitfinex","SOLUSD",1756478246715,0.06,210.13,210.12,85.35918522]
["bitfinex","SOLUSD",1756478246880,0.06,210.13,210.12,86.03918522]
["bitfinex","SOLUSD",1756478247283,0.06,210.13,210.12,90.83696448]
["bitfinex","SOLUSD",1756478248685,0.06,210.13,210.12,90.15696448]
["bitfinex","SOLUSD",1756478249717,0.06,210.13,210.12,90.83696448]
["bitfinex","SOLUSD",1756478250801,0.06,210.13,210.12,111.39777926]
["bitfinex","SOLUSD",1756478251317,0.06,210.13,210.12,116.86696448]
["bitfinex","SOLUSD",1756478251888,0.06,210.13,210.12,91.00912605]
["bitfinex","SOLUSD",1756478252120,0.06,210.16,210.15,26.0]
["bitfinex","SOLUSD",1756478252321,0.06,210.18,210.17,80.54]
["bitfinex","SOLUSD",1756478252618,0.06,210.18,210.17,217.798053]
["bitfinex","SOLUSD",1756478252801,0.06,210.18,210.17,218.508053]
["bitfinex","SOLUSD",1756478255720,32.52,210.29,210.2,26.0]
["bitfinex","SOLUSD",1756478255922,32.52,210.29,210.2,239.75]
["bitfinex","SOLUSD",1756478256222,31.86,210.29,210.2,280.14]
["bitfinex","SOLUSD",1756478256516,0.66,210.31,210.21,0.71]
["bitfinex","SOLUSD",1756478256897,0.66,210.31,210.24,26.0]
["bitfinex","SOLUSD",1756478258530,0.66,210.31,210.23,26.0]
["bitfinex","SOLUSD",1756478258833,0.66,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1756478259197,13.73775558,210.34,210.24,4.75646879]
["bitfinex","SOLUSD",1756478259198,0.66,210.33,210.24,4.75646879]
["bitfinex","SOLUSD",1756478259626,13.59559401,210.34,210.25,0.71]
["bitfinex","SOLUSD",1756478259941,0.76,210.35,210.25,213.75]
["bitfinex","SOLUSD",1756478260935,0.76,210.35,210.26,4.75601636]
["bitfinex","SOLUSD",1756478261104,0.76,210.35,210.26,16.64605726]
["bitfinex","SOLUSD",1756478261506,0.76,210.35,210.26,17.35605726]
["bitfinex","SOLUSD",1756478261955,0.1,210.35,210.29,26.0]
["bitfinex","SOLUSD",1756478262157,0.06,210.31,210.29,26.0]
["bitfinex","SOLUSD",1756478262356,0.06,210.31,210.3,0.71]
["bitfinex","SOLUSD",1756478262661,0.06,210.34,210.31,80.48]
["bitfinex","SOLUSD",1756478262875,0.06,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1756478263029,0.06,210.34,210.32,5.46465956]
["bitfinex","SOLUSD",1756478263759,0.06,210.34,210.32,217.73465956]
["bitfinex","SOLUSD",1756478263942,0.06,210.34,210.33,0.71]
["bitfinex","SOLUSD",1756478264140,0.06,210.34,210.33,133.21]
["bitfinex","SOLUSD",1756478264561,0.06,210.34,210.33,213.69]
["bitfinex","SOLUSD",1756478264772,0.06,210.34,210.33,254.75]
["bitfinex","SOLUSD",1756478264940,0.06,210.34,210.33,259.5044335]
["bitfinex","SOLUSD",1756478265345,0.1,210.35,210.34,0.14216157]
["bitfinex","SOLUSD",1756478265538,0.1,210.35,210.34,67.91216157]
["bitfinex","SOLUSD",1756478266039,1e-08,210.35,210.34,0.85216157]
["bitfinex","SOLUSD",1756478266252,1e-08,210.35,210.34,41.91216157]
["bitfinex","SOLUSD",1756478266461,1e-08,210.35,210.34,0.85216157]
["bitfinex","SOLUSD",1756478266666,1e-08,210.35,210.34,41.91216157]
["bitfinex","SOLUSD",1756478267052,0.06,210.44,210.38,0.14216157]
["bitfinex","SOLUSD",1756478267272,0.06,210.44,210.39,41.89216157]
["bitfinex","SOLUSD",1756478267444,0.06,210.44,210.42,26.0]
["bitfinex","SOLUSD",1756478267651,0.06,210.44,210.4,0.71]
["bitfinex","SOLUSD",1756478267853,0.06,210.44,210.39,0.14216157]
["bitfinex","SOLUSD",1756478267854,0.06,210.44,210.43,26.0]
["bitfinex","SOLUSD",1756478268068,0.06,210.44,210.34,97.82972615]
["bitfinex","SOLUSD",1756478268069,0.72,210.44,210.34,97.82972615]
["bitfinex","SOLUSD",1756478268252,0.72,210.44,210.37,26.0]
["bitfinex","SOLUSD",1756478268653,0.66,210.43,210.37,26.0]
["bitfinex","SOLUSD",1756478269653,0.66,210.43,210.35,4.75377777]
["bitfinex","SOLUSD",1756478269850,0.66,210.43,210.36,26.0]
["bitfinex","SOLUSD",1756478270377,0.66,210.43,210.33,41.04]
["bitfinex","SOLUSD",1756478270378,0.66,210.42,210.33,26.0]
["bitfinex","SOLUSD",1756478270545,0.06,210.44,210.34,26.71]
["bitfinex","SOLUSD",1756478270749,0.06,210.44,210.36,26.0]
["bitfinex","SOLUSD",1756478270948,0.06,210.44,210.41,26.0]
["bitfinex","SOLUSD",1756478271167,0.06,210.47,210.41,26.0]
["bitfinex","SOLUSD",1756478271168,0.06,210.47,210.45,80.42]
["bitfinex","SOLUSD",1756478271370,0.06,210.47,210.42,0.71]
["bitfinex","SOLUSD",1756478271570,0.06,210.47,210.41,26.0]
["bitfinex","SOLUSD",1756478271571,0.06,210.47,210.44,26.0]
["bitfinex","SOLUSD",1756478271989,0.06,210.47,210.45,0.71]
["bitfinex","SOLUSD",1756478272285,0.06,210.47,210.44,26.0]
["bitfinex","SOLUSD",1756478272462,0.06,210.47,210.46,0.71]
["bitfinex","SOLUSD",1756478273201,0.06,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1756478274159,0.06,210.47,210.46,5.46149672]
["bitfinex","SOLUSD",1756478275495,0.06,210.47,210.46,5.60365829]
["bitfinex","SOLUSD",1756478275683,0.06,210.47,210.46,46.60365829]
["bitfinex","SOLUSD",1756478275870,0.06,210.49,210.48,26.0]
["bitfinex","SOLUSD",1756478276070,0.1,210.53,210.48,39.73775558]
["bitfinex","SOLUSD",1756478276379,0.1,210.53,210.5,0.14216157]
["bitfinex","SOLUSD",1756478276683,0.1,210.53,210.51,41.71]
["bitfinex","SOLUSD",1756478276892,0.1,210.53,210.52,0.85216157]
["bitfinex","SOLUSD",1756478277100,0.1,210.53,210.52,5.60230407]
["bitfinex","SOLUSD",1756478277297,0.1,210.53,210.52,30.7501425]
["bitfinex","SOLUSD",1756478278295,0.1,210.53,210.51,26.0]
["bitfinex","SOLUSD",1756478278480,0.1,210.53,210.52,26.0]
["bitfinex","SOLUSD",1756478278801,0.76,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1756478278986,0.76,210.53,210.49,26.0]
["bitfinex","SOLUSD",1756478279309,0.66,210.52,210.49,30.75073115]
["bitfinex","SOLUSD",1756478279510,0.66,210.51,210.46,4.75149409]
["bitfinex","SOLUSD",1756478279689,0.1,210.53,210.44,9.4565785]
["bitfinex","SOLUSD",1756478279890,0.66,210.52,210.44,35.4565785]
["bitfinex","SOLUSD",1756478280092,0.66,210.52,210.44,9.4565785]
["bitfinex","SOLUSD",1756478280296,0.66,210.52,210.45,26.0]
["bitfinex","SOLUSD",1756478280679,0.7,210.51,210.44,4.70482882]
["bitfinex","SOLUSD",1756478280882,18.44555176,210.53,210.34,3.80183006]
["bitfinex","SOLUSD",1756478280883,0.7,210.5,210.34,3.80183006]
["bitfinex","SOLUSD",1756478281085,0.7,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756478281412,55.27,210.6,210.41,4.75262582]
["bitfinex","SOLUSD",1756478281413,3.92273168,210.73,210.44,68.97]
["bitfinex","SOLUSD",1756478281584,34.264996,210.89,210.59,26.0]
["bitfinex","SOLUSD",1756478281779,3.3,210.88,210.6,1.1848338]
["bitfinex","SOLUSD",1756478282018,3.3,210.88,210.61,0.71]
["bitfinex","SOLUSD",1756478282213,14.29,210.87,210.61,14.97771]
["bitfinex","SOLUSD",1756478282415,18.15105697,210.87,210.62,0.71]
["bitfinex","SOLUSD",1756478282720,38.15105697,210.87,210.62,4.59649613]
["bitfinex","SOLUSD",1756478282890,38.15105697,210.87,210.63,0.71]
["bitfinex","SOLUSD",1756478283090,22.48327569,210.92,210.67,26.0]
["bitfinex","SOLUSD",1756478283418,27.62141432,210.99,210.67,26.0]
["bitfinex","SOLUSD",1756478283419,32.02,210.91,210.71,26.0]
["bitfinex","SOLUSD",1756478283591,32.02,210.91,210.72,1.1845634]
["bitfinex","SOLUSD",1756478283793,0.7,210.91,210.73,0.71]
["bitfinex","SOLUSD",1756478284014,27.38,210.9,210.73,0.71]
["bitfinex","SOLUSD",1756478284211,43.86,210.9,210.73,0.71]
["bitfinex","SOLUSD",1756478284418,41.64,210.89,210.73,0.71]
["bitfinex","SOLUSD",1756478284624,0.7,210.88,210.73,0.71]
["bitfinex","SOLUSD",1756478285115,0.7,210.88,210.77,26.0]
["bitfinex","SOLUSD",1756478286320,0.7,210.88,210.77,26.71]
["bitfinex","SOLUSD",1756478286524,0.7,210.91,210.78,0.71]
["bitfinex","SOLUSD",1756478286729,0.7,210.96,210.78,0.71]
["bitfinex","SOLUSD",1756478286909,44.44,210.95,210.78,0.71]
["bitfinex","SOLUSD",1756478287306,44.44,210.95,210.82,26.0]
["bitfinex","SOLUSD",1756478287514,0.7,210.94,210.82,26.71]
["bitfinex","SOLUSD",1756478287714,43.7,210.93,210.82,26.71]
["bitfinex","SOLUSD",1756478287917,0.7,210.92,210.79,16.60420322]
["bitfinex","SOLUSD",1756478288105,0.7,210.91,210.79,42.60420322]
["bitfinex","SOLUSD",1756478288306,0.7,210.9,210.79,4.74405806]
["bitfinex","SOLUSD",1756478288536,0.7,210.89,210.79,4.74405806]
["bitfinex","SOLUSD",1756478288726,0.7,210.88,210.79,4.74405806]
["bitfinex","SOLUSD",1756478289641,0.7,210.87,210.79,4.74405806]
["bitfinex","SOLUSD",1756478290539,44.26,210.86,210.74,0.71]
["bitfinex","SOLUSD",1756478290742,44.26,210.86,210.75,4.74495848]
["bitfinex","SOLUSD",1756478290914,0.7,210.85,210.75,4.74495848]
["bitfinex","SOLUSD",1756478291239,0.7,210.85,210.6,43.54]
["bitfinex","SOLUSD",1756478291240,0.7,210.84,210.52,20.0]
["bitfinex","SOLUSD",1756478291531,13.73775558,210.81,210.62,12.57941293]
["bitfinex","SOLUSD",1756478291735,13.73775558,210.81,210.68,121.92278603]
["bitfinex","SOLUSD",1756478291736,13.73775558,210.79,210.68,121.92278603]
["bitfinex","SOLUSD",1756478292039,0.7,210.78,210.68,117.1762622]
["bitfinex","SOLUSD",1756478292253,13.73775558,210.77,210.68,117.1762622]
["bitfinex","SOLUSD",1756478292554,13.73775558,210.75,210.68,117.1762622]
["bitfinex","SOLUSD",1756478292723,13.59559401,210.73,210.68,117.1762622]
["bitfinex","SOLUSD",1756478292929,13.59559401,210.71,210.62,0.71]
["bitfinex","SOLUSD",1756478293257,43.48,210.7,210.62,0.71]
["bitfinex","SOLUSD",1756478293573,13.59559401,210.68,210.58,5.45857904]
["bitfinex","SOLUSD",1756478293886,5.44528264,210.74,210.59,0.71]
["bitfinex","SOLUSD",1756478294150,13.59559401,210.71,210.59,0.71]
["bitfinex","SOLUSD",1756478294475,3.98509092,210.75,210.59,0.71]
["bitfinex","SOLUSD",1756478294476,20.0,210.84,210.59,5.55270743]
["bitfinex","SOLUSD",1756478294757,20.0,210.84,210.61,26.0]
["bitfinex","SOLUSD",1756478294758,13.59559401,210.76,210.61,26.0]
["bitfinex","SOLUSD",1756478294945,0.7,210.81,210.62,14.44775558]
["bitfinex","SOLUSD",1756478295130,13.59559401,210.78,210.63,0.71]
["bitfinex","SOLUSD",1756478295323,13.59559401,210.76,210.63,0.71]
["bitfinex","SOLUSD",1756478295541,13.59559401,210.73,210.62,4.74788719]
["bitfinex","SOLUSD",1756478295825,13.59559401,210.71,210.6,4.74813428]
["bitfinex","SOLUSD",1756478296130,13.59559401,210.69,210.59,4.74856235]
["bitfinex","SOLUSD",1756478296353,43.48,210.68,210.59,4.74856235]
["bitfinex","SOLUSD",1756478296732,13.59559401,210.66,210.54,0.71]
["bitfinex","SOLUSD",1756478297042,13.59559401,210.66,210.51,0.71]
["bitfinex","SOLUSD",1756478297368,13.59559401,210.64,210.51,0.71]
["bitfinex","SOLUSD",1756478297648,0.14216157,210.61,210.5,4.77532217]
["bitfinex","SOLUSD",1756478297830,0.7,210.6,210.41,11.876668]
["bitfinex","SOLUSD",1756478298032,0.7,210.59,210.46,0.71]
["bitfinex","SOLUSD",1756478298231,13.59559401,210.58,210.46,0.71]
["bitfinex","SOLUSD",1756478298442,13.59559401,210.56,210.46,0.71]
["bitfinex","SOLUSD",1756478298837,43.42,210.55,210.46,0.71]
["bitfinex","SOLUSD",1756478299592,3.80458977,210.62,210.46,0.71]
["bitfinex","SOLUSD",1756478299593,11.876668,210.69,210.49,26.0]
["bitfinex","SOLUSD",1756478299743,0.7,210.69,210.51,0.14216157]
["bitfinex","SOLUSD",1756478300047,13.59559401,210.65,210.52,0.71]
["bitfinex","SOLUSD",1756478300266,26.0,210.66,210.52,0.71]
["bitfinex","SOLUSD",1756478300755,26.0,210.66,210.47,40.86093028]
["bitfinex","SOLUSD",1756478300756,13.59559401,210.61,210.47,31.61598437]
["bitfinex","SOLUSD",1756478300965,13.59559401,210.59,210.47,19.73780696]
["bitfinex","SOLUSD",1756478301257,13.59559401,210.57,210.47,14.276536]
["bitfinex","SOLUSD",1756478301565,13.59559401,210.55,210.45,4.75172249]
["bitfinex","SOLUSD",1756478301776,18.345122,210.55,210.44,4.68819453]
["bitfinex","SOLUSD",1756478302106,26.0,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478302358,57.87559401,210.49,210.44,0.03]
["bitfinex","SOLUSD",1756478302573,13.59559401,210.49,210.45,0.71]
["bitfinex","SOLUSD",1756478302727,1.905533,210.51,210.46,0.71]
["bitfinex","SOLUSD",1756478302928,0.7,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478303261,13.59559401,210.49,210.44,0.03]
["bitfinex","SOLUSD",1756478303470,0.7,210.49,210.44,0.03]
["bitfinex","SOLUSD",1756478303678,43.66,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756478304059,43.68,210.49,210.44,0.74]
["bitfinex","SOLUSD",1756478304267,26.0,210.54,210.45,0.71]
["bitfinex","SOLUSD",1756478304461,43.68,210.55,210.45,0.71]
["bitfinex","SOLUSD",1756478304853,14.29559401,210.54,210.44,0.03]
["bitfinex","SOLUSD",1756478305071,26.0,210.52,210.44,0.03]
["bitfinex","SOLUSD",1756478305773,43.64,210.52,210.44,0.03]
["bitfinex","SOLUSD",1756478306848,0.7,210.51,210.44,0.03]
["bitfinex","SOLUSD",1756478307456,43.58,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478308257,48.33061262,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478308479,43.58,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478308882,48.33062661,210.5,210.44,0.03]
["bitfinex","SOLUSD",1756478309187,13.59559401,210.48,210.44,0.03]
["bitfinex","SOLUSD",1756478309402,39.59559401,210.45,210.44,0.03]
["bitfinex","SOLUSD",1756478309686,0.14216157,210.44,210.41,0.03]
["bitfinex","SOLUSD",1756478309873,26.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756478310059,26.7,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756478310376,40.43775558,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756478310577,0.14216157,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478310780,43.62216157,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478310956,57.75559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478311267,39.73775558,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478311463,39.59559401,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478311672,40.27559401,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478311855,88.47025357,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478312057,88.61241514,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478312458,45.17241514,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478312658,88.61241514,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478312957,43.44,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478313598,43.42,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478314094,43.42,210.33,210.31,0.73]
["bitfinex","SOLUSD",1756478314280,43.42,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478314861,4.75316348,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756478315066,26.0,210.37,210.31,0.03]
["bitfinex","SOLUSD",1756478315270,26.0,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756478315497,43.4,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756478315901,48.83422181,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756478316082,43.38,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478316396,44.06,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478316559,4.75398976,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756478316762,44.04,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478317199,57.63559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478317400,57.77775558,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478317564,14.41775558,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478317759,62.51241514,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478318965,11.88287432,210.39,210.31,0.03]
["bitfinex","SOLUSD",1756478319289,40.27559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478319467,83.55559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478319668,82.87559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478319975,69.26,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478320705,69.24,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478320863,43.22,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478321067,43.22,210.32,210.31,0.73]
["bitfinex","SOLUSD",1756478321367,43.22,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478322783,26.06,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756478322784,26.0,210.34,210.31,0.73]
["bitfinex","SOLUSD",1756478322992,43.2,210.33,210.31,0.73]
["bitfinex","SOLUSD",1756478323178,43.2,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478323787,47.95450503,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478323981,43.2,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478324291,47.95445356,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478324598,14.41775558,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478325086,14.41775558,210.32,210.19,0.14216157]
["bitfinex","SOLUSD",1756478325087,26.0,210.29,210.19,0.14216157]
["bitfinex","SOLUSD",1756478325289,26.0,210.29,210.16,16.65397791]
["bitfinex","SOLUSD",1756478325290,43.1,210.28,210.16,16.65397791]
["bitfinex","SOLUSD",1756478325461,43.1,210.28,210.16,4.7582794]
["bitfinex","SOLUSD",1756478325462,26.0,210.25,210.16,4.7582794]
["bitfinex","SOLUSD",1756478325668,43.1,210.24,210.16,4.7582794]
["bitfinex","SOLUSD",1756478325987,43.1,210.24,210.14,16.79772452]
["bitfinex","SOLUSD",1756478326185,43.1,210.24,210.14,4.90089384]
["bitfinex","SOLUSD",1756478326389,43.1,210.24,210.14,4.75873227]
["bitfinex","SOLUSD",1756478326774,43.1,210.24,210.14,16.65556295]
["bitfinex","SOLUSD",1756478327086,43.1,210.24,210.15,0.7]
["bitfinex","SOLUSD",1756478327571,14.27559401,210.23,210.15,0.7]
["bitfinex","SOLUSD",1756478327768,14.27559401,210.23,210.12,4.78903629]
["bitfinex","SOLUSD",1756478327769,26.0,210.2,210.12,4.78903629]
["bitfinex","SOLUSD",1756478327968,43.0,210.19,210.12,0.03]
["bitfinex","SOLUSD",1756478328590,30.75752947,210.2,210.12,0.03]
["bitfinex","SOLUSD",1756478328591,42.98,210.18,210.12,0.73]
["bitfinex","SOLUSD",1756478328887,42.98,210.18,210.12,0.03]
["bitfinex","SOLUSD",1756478329189,42.98,210.18,210.12,0.73]
["bitfinex","SOLUSD",1756478329498,42.98,210.18,210.12,0.03]
["bitfinex","SOLUSD",1756478330193,0.68,210.17,210.12,0.03]
["bitfinex","SOLUSD",1756478330374,26.0,210.15,210.12,0.03]
["bitfinex","SOLUSD",1756478330575,0.14216157,210.21,210.12,0.03]
["bitfinex","SOLUSD",1756478330576,0.68,210.21,210.13,0.7]
["bitfinex","SOLUSD",1756478330878,5.43498831,210.31,210.15,26.0]
["bitfinex","SOLUSD",1756478331077,0.68,210.28,210.16,0.84216157]
["bitfinex","SOLUSD",1756478331273,63.68,210.28,210.16,0.84216157]
["bitfinex","SOLUSD",1756478331783,0.68,210.32,210.18,0.14216157]
["bitfinex","SOLUSD",1756478331991,42.96,210.28,210.2,4.75737392]
["bitfinex","SOLUSD",1756478332493,42.96,210.28,210.2,16.65080874]
["bitfinex","SOLUSD",1756478332873,42.96,210.28,210.21,0.7]
["bitfinex","SOLUSD",1756478333068,34.28,210.29,210.21,0.7]
["bitfinex","SOLUSD",1756478333273,43.6,210.28,210.2,4.75737392]
["bitfinex","SOLUSD",1756478333975,0.68,210.28,210.19,0.7]
["bitfinex","SOLUSD",1756478334174,42.9,210.27,210.16,4.75826221]
["bitfinex","SOLUSD",1756478334404,26.0,210.24,210.16,4.75826221]
["bitfinex","SOLUSD",1756478334778,0.68,210.23,210.14,4.75851784]
["bitfinex","SOLUSD",1756478334973,42.86,210.22,210.14,4.75851784]
["bitfinex","SOLUSD",1756478335699,42.86,210.22,210.14,16.65534852]
["bitfinex","SOLUSD",1756478336208,0.68,210.31,210.16,13.59559401]
["bitfinex","SOLUSD",1756478336503,3.36,210.3,210.2,0.14216157]
["bitfinex","SOLUSD",1756478336682,3.36,210.29,210.19,26.7]
["bitfinex","SOLUSD",1756478337002,3.36,210.29,210.2,0.7]
["bitfinex","SOLUSD",1756478338281,3.36,210.29,210.22,0.14216157]
["bitfinex","SOLUSD",1756478338487,3.36,210.29,210.22,0.84216157]
["bitfinex","SOLUSD",1756478339002,0.06,210.29,210.22,0.84216157]
["bitfinex","SOLUSD",1756478340198,0.06,210.29,210.25,39.73775558]
["bitfinex","SOLUSD",1756478340375,0.06,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1756478340799,0.06,210.32,210.3,0.14216157]
["bitfinex","SOLUSD",1756478341009,0.06,210.32,210.31,0.85216157]
["bitfinex","SOLUSD",1756478341308,0.06,210.32,210.31,0.71]
["bitfinex","SOLUSD",1756478341804,0.06,210.32,210.31,0.85216157]
["bitfinex","SOLUSD",1756478342386,0.06,210.32,210.31,5.60704721]
["bitfinex","SOLUSD",1756478342586,0.06,210.34,210.31,5.60704721]
["bitfinex","SOLUSD",1756478342802,0.06,210.34,210.33,0.14216157]
["bitfinex","SOLUSD",1756478343014,0.06,210.34,210.33,0.85216157]
["bitfinex","SOLUSD",1756478343190,1e-08,210.34,210.33,0.85216157]
["bitfinex","SOLUSD",1756478343390,0.72,210.44,210.35,80.53999999]
["bitfinex","SOLUSD",1756478343595,0.72,210.48,210.37,26.0]
["bitfinex","SOLUSD",1756478343796,1e-08,210.4,210.38,13.73775558]
["bitfinex","SOLUSD",1756478343993,1e-08,210.4,210.38,14.44775558]
["bitfinex","SOLUSD",1756478344286,0.6,210.55,210.43,30.37036498]
["bitfinex","SOLUSD",1756478344811,0.6,210.55,210.45,0.14216157]
["bitfinex","SOLUSD",1756478345103,0.6,210.55,210.43,16.6326094]
["bitfinex","SOLUSD",1756478345306,0.72,210.54,210.43,5.46217411]
["bitfinex","SOLUSD",1756478345605,0.72,210.53,210.43,17.3426094]
["bitfinex","SOLUSD",1756478345977,0.6,210.55,210.43,16.6326094]
["bitfinex","SOLUSD",1756478346178,0.72,210.52,210.43,4.75217411]
["bitfinex","SOLUSD",1756478346382,0.72,210.51,210.4,4.89501328]
["bitfinex","SOLUSD",1756478346604,0.72,210.5,210.4,16.77714255]
["bitfinex","SOLUSD",1756478346907,0.72,210.5,210.4,4.89501328]
["bitfinex","SOLUSD",1756478347200,5.34954832,210.55,210.39,26.71]
["bitfinex","SOLUSD",1756478347405,0.72,210.49,210.39,0.71]
["bitfinex","SOLUSD",1756478347796,0.72,210.49,210.4,0.14216157]
["bitfinex","SOLUSD",1756478348583,0.72,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1756478349419,0.72,210.49,210.41,5.46262582]
["bitfinex","SOLUSD",1756478349710,0.72,210.52,210.42,0.14216157]
["bitfinex","SOLUSD",1756478350012,0.72,210.52,210.43,0.71]
["bitfinex","SOLUSD",1756478350310,0.72,210.52,210.43,81.24999999]
["bitfinex","SOLUSD",1756478350482,0.72,210.56,210.47,26.0]
["bitfinex","SOLUSD",1756478350683,0.72,210.56,210.47,26.71]
["bitfinex","SOLUSD",1756478350913,39.0,210.62,210.48,0.14216157]
["bitfinex","SOLUSD",1756478351095,11.86665632,210.68,210.5,0.14216157]
["bitfinex","SOLUSD",1756478351290,0.72,210.63,210.5,0.85216157]
["bitfinex","SOLUSD",1756478351496,13.59559401,210.62,210.5,0.71]
["bitfinex","SOLUSD",1756478351707,0.72,210.61,210.5,0.71]
["bitfinex","SOLUSD",1756478352197,4.74833808,210.6,210.51,4.75036815]
["bitfinex","SOLUSD",1756478352512,0.72,210.61,210.52,0.71]
["bitfinex","SOLUSD",1756478353307,0.72,210.62,210.52,0.71]
["bitfinex","SOLUSD",1756478353511,13.59559401,210.66,210.54,26.0]
["bitfinex","SOLUSD",1756478353810,0.72,210.64,210.53,0.14216157]
["bitfinex","SOLUSD",1756478353983,0.72,210.64,210.54,0.71]
["bitfinex","SOLUSD",1756478354189,5.46746461,210.64,210.55,4.74946568]
["bitfinex","SOLUSD",1756478354393,5.46746461,210.64,210.54,0.71]
["bitfinex","SOLUSD",1756478354799,13.59559401,210.63,210.5,80.6]
["bitfinex","SOLUSD",1756478355012,0.72,210.62,210.51,0.14216157]
["bitfinex","SOLUSD",1756478355182,0.72,210.62,210.51,0.85216157]
["bitfinex","SOLUSD",1756478355916,0.72,210.62,210.49,4.75081951]
["bitfinex","SOLUSD",1756478356129,14.31559401,210.61,210.49,30.75081951]
["bitfinex","SOLUSD",1756478356409,5.46851111,210.6,210.49,243.85081951]
["bitfinex","SOLUSD",1756478358192,0.72,210.6,210.5,0.71]
["bitfinex","SOLUSD",1756478358888,0.06,210.62,210.51,0.14216157]
["bitfinex","SOLUSD",1756478359086,0.06,210.62,210.52,0.71]
["bitfinex","SOLUSD",1756478359329,0.06,210.62,210.52,213.81]
["bitfinex","SOLUSD",1756478360317,0.06,210.62,210.53,5.45991687]
["bitfinex","SOLUSD",1756478360620,0.06,210.62,210.54,0.14216157]
["bitfinex","SOLUSD",1756478360919,0.06,210.62,210.54,80.6]
["bitfinex","SOLUSD",1756478361424,0.72,210.61,210.54,80.6]
["bitfinex","SOLUSD",1756478362191,0.06,210.62,210.54,80.6]
["bitfinex","SOLUSD",1756478362407,0.78,210.62,210.55,4.74946568]
["bitfinex","SOLUSD",1756478363095,13.59559401,210.61,210.53,4.7496916]
["bitfinex","SOLUSD",1756478363300,0.72,210.6,210.5,4.75059382]
["bitfinex","SOLUSD",1756478363610,0.72,210.59,210.5,85.35059382]
["bitfinex","SOLUSD",1756478363915,0.72,210.6,210.51,0.71]
["bitfinex","SOLUSD",1756478364822,46.78792621,210.62,210.51,0.71]
["bitfinex","SOLUSD",1756478364823,42.04,210.62,210.51,5.46034386]
["bitfinex","SOLUSD",1756478365023,0.06,210.62,210.52,0.71]
["bitfinex","SOLUSD",1756478365227,0.78,210.62,210.52,0.71]
["bitfinex","SOLUSD",1756478365991,0.06,210.62,210.52,81.31]
["bitfinex","SOLUSD",1756478366190,0.06,210.62,210.53,0.85216157]
["bitfinex","SOLUSD",1756478366425,0.06,210.62,210.55,0.14216157]
["bitfinex","SOLUSD",1756478366596,42.66,210.66,210.55,0.14216157]
["bitfinex","SOLUSD",1756478366597,0.72,210.76,210.59,13.59559401]
["bitfinex","SOLUSD",1756478366799,0.72,210.76,210.64,0.14216157]
["bitfinex","SOLUSD",1756478367139,0.72,210.76,210.66,0.14216157]
["bitfinex","SOLUSD",1756478367534,0.72,210.76,210.65,0.71]
["bitfinex","SOLUSD",1756478367830,14.31559401,210.79,210.65,0.71]
["bitfinex","SOLUSD",1756478367999,14.31559401,210.79,210.66,0.14216157]
["bitfinex","SOLUSD",1756478368202,14.31559401,210.79,210.67,0.71]
["bitfinex","SOLUSD",1756478368501,4.74428313,210.78,210.67,5.456591]
["bitfinex","SOLUSD",1756478368715,0.72,210.77,210.67,5.456591]
["bitfinex","SOLUSD",1756478369613,5.46471609,210.77,210.67,5.456591]
["bitfinex","SOLUSD",1756478369932,0.72,210.77,210.67,5.456591]
["bitfinex","SOLUSD",1756478370242,5.4645879,210.77,210.67,5.456591]
["bitfinex","SOLUSD",1756478371422,3.83670492,210.84,210.64,26.0]
["bitfinex","SOLUSD",1756478371423,0.72,210.8,210.69,4.74630974]
["bitfinex","SOLUSD",1756478371723,5.46384125,210.8,210.69,4.74630974]
["bitfinex","SOLUSD",1756478371909,0.72,210.8,210.69,4.74630974]
["bitfinex","SOLUSD",1756478372535,0.72,210.79,210.69,4.74630974]
["bitfinex","SOLUSD",1756478372702,14.31559401,210.78,210.64,0.68]
["bitfinex","SOLUSD",1756478372905,0.14216157,210.77,210.64,0.68]
["bitfinex","SOLUSD",1756478373113,13.59559401,210.75,210.64,0.68]
["bitfinex","SOLUSD",1756478373316,13.59559401,210.73,210.61,0.68]
["bitfinex","SOLUSD",1756478373626,4.74563401,210.72,210.61,5.42806689]
["bitfinex","SOLUSD",1756478373831,4.74563401,210.72,210.55,11.87318744]
["bitfinex","SOLUSD",1756478373832,14.31559401,210.71,210.59,4.74846238]
["bitfinex","SOLUSD",1756478374002,4.74563401,210.72,210.59,4.74846238]
["bitfinex","SOLUSD",1756478374202,0.72,210.7,210.6,0.68]
["bitfinex","SOLUSD",1756478374404,4.74540962,210.73,210.6,5.351298]
["bitfinex","SOLUSD",1756478374405,0.72,210.73,210.6,5.351298]
["bitfinex","SOLUSD",1756478374605,41.86,210.74,210.61,0.68]
["bitfinex","SOLUSD",1756478374902,13.59559401,210.78,210.61,0.68]
["bitfinex","SOLUSD",1756478374903,5.46477052,210.76,210.62,0.14216157]
["bitfinex","SOLUSD",1756478375121,0.72,210.76,210.63,0.68]
["bitfinex","SOLUSD",1756478375308,46.58407979,210.79,210.64,0.14216157]
["bitfinex","SOLUSD",1756478375511,5.46407979,210.79,210.65,5.42721101]
["bitfinex","SOLUSD",1756478375718,0.72,210.79,210.66,0.68]
["bitfinex","SOLUSD",1756478376236,5.46410365,210.79,210.66,0.68]
["bitfinex","SOLUSD",1756478377215,0.72,210.82,210.67,0.14216157]
["bitfinex","SOLUSD",1756478377417,0.72,210.82,210.68,0.68]
["bitfinex","SOLUSD",1756478377618,0.06,210.77,210.69,4.74630974]
["bitfinex","SOLUSD",1756478377815,0.06,210.77,210.7,0.68]
["bitfinex","SOLUSD",1756478378537,0.06,210.77,210.72,26.0]
["bitfinex","SOLUSD",1756478378738,0.06,210.77,210.73,0.68]
["bitfinex","SOLUSD",1756478379526,0.06,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1756478379729,0.06,210.77,210.75,0.68]
["bitfinex","SOLUSD",1756478380215,0.06,210.77,210.76,0.68]
["bitfinex","SOLUSD",1756478380420,0.06,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1756478380651,0.06,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1756478380941,0.06,210.77,210.64,0.68]
["bitfinex","SOLUSD",1756478380942,0.72,210.76,210.64,0.68]
["bitfinex","SOLUSD",1756478381140,0.72,210.76,210.62,5.42788719]
["bitfinex","SOLUSD",1756478381311,13.59559401,210.74,210.61,0.03]
["bitfinex","SOLUSD",1756478381519,4.74563401,210.72,210.61,4.77791373]
["bitfinex","SOLUSD",1756478381719,4.74563401,210.72,210.61,0.03]
["bitfinex","SOLUSD",1756478381720,0.72,210.71,210.61,0.03]
["bitfinex","SOLUSD",1756478382445,0.72,210.73,210.61,0.71]
["bitfinex","SOLUSD",1756478383035,0.72,210.74,210.63,26.0]
["bitfinex","SOLUSD",1756478383213,0.06,210.77,210.63,26.0]
["bitfinex","SOLUSD",1756478383214,0.06,210.77,210.64,0.68]
["bitfinex","SOLUSD",1756478383612,0.06,210.77,210.65,16.61523854]
["bitfinex","SOLUSD",1756478383838,0.06,210.77,210.66,0.68]
["bitfinex","SOLUSD",1756478384808,0.06,210.77,210.67,0.14216157]
["bitfinex","SOLUSD",1756478385047,0.78,210.77,210.66,26.68]
["bitfinex","SOLUSD",1756478385251,0.78,210.77,210.66,0.68]
["bitfinex","SOLUSD",1756478385751,5.52457856,210.77,210.63,0.68]
["bitfinex","SOLUSD",1756478387225,0.78,210.77,210.64,0.14216157]
["bitfinex","SOLUSD",1756478387424,0.06,210.77,210.66,26.14216157]
["bitfinex","SOLUSD",1756478387641,0.06,210.77,210.68,16.75503416]
["bitfinex","SOLUSD",1756478388023,0.06,210.77,210.69,0.68]
["bitfinex","SOLUSD",1756478388845,0.06,210.77,210.71,26.0]
["bitfinex","SOLUSD",1756478389042,0.06,210.77,210.72,0.82216157]
["bitfinex","SOLUSD",1756478389714,0.06,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1756478389939,0.06,210.77,210.74,0.68]
["bitfinex","SOLUSD",1756478390146,0.06,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1756478390928,0.72,210.76,210.67,4.74676033]
["bitfinex","SOLUSD",1756478391355,0.72,210.76,210.67,16.61366117]
["bitfinex","SOLUSD",1756478391644,0.06,210.77,210.69,4.74630974]
["bitfinex","SOLUSD",1756478392249,0.06,210.77,210.7,0.68]
["bitfinex","SOLUSD",1756478393637,0.72,210.76,210.65,0.68]
["bitfinex","SOLUSD",1756478393824,0.72,210.76,210.66,4.74698566]
["bitfinex","SOLUSD",1756478394028,0.72,210.75,210.62,0.68]
["bitfinex","SOLUSD",1756478394221,13.59559401,210.74,210.61,0.03]
["bitfinex","SOLUSD",1756478394443,0.14216157,210.71,210.61,0.03]
["bitfinex","SOLUSD",1756478394639,0.14216157,210.71,210.58,0.03]
["bitfinex","SOLUSD",1756478394640,0.14216157,210.68,210.58,0.03]
["bitfinex","SOLUSD",1756478394829,27.88559401,210.69,210.58,0.03]
["bitfinex","SOLUSD",1756478394830,27.88559401,210.66,210.58,0.03]
["bitfinex","SOLUSD",1756478395148,13.59559401,210.64,210.58,0.03]
["bitfinex","SOLUSD",1756478395329,13.59559401,210.62,210.58,0.03]
["bitfinex","SOLUSD",1756478395529,0.14216157,210.61,210.56,0.03]
["bitfinex","SOLUSD",1756478395749,0.72,210.6,210.45,4.75172249]
["bitfinex","SOLUSD",1756478395953,0.72,210.6,210.39,4.95305685]
["bitfinex","SOLUSD",1756478395954,28.02775558,210.57,210.39,4.95305685]
["bitfinex","SOLUSD",1756478396140,28.02775558,210.55,210.39,4.95305685]
["bitfinex","SOLUSD",1756478396337,13.73775558,210.53,210.39,4.95305685]
["bitfinex","SOLUSD",1756478396537,13.59559401,210.51,210.39,4.95305737]
["bitfinex","SOLUSD",1756478396854,0.72,210.51,210.4,0.68]
["bitfinex","SOLUSD",1756478397050,13.59559401,210.59,210.4,0.68]
["bitfinex","SOLUSD",1756478397051,13.59559401,210.54,210.42,26.0]
["bitfinex","SOLUSD",1756478397222,0.72,210.51,210.39,21.62118588]
["bitfinex","SOLUSD",1756478397422,0.72,210.51,210.4,0.68]
["bitfinex","SOLUSD",1756478397850,0.72,210.51,210.41,16.63419038]
["bitfinex","SOLUSD",1756478398534,0.72,210.5,210.39,4.95299782]
["bitfinex","SOLUSD",1756478398838,0.72,210.5,210.39,17.51569186]
["bitfinex","SOLUSD",1756478399351,0.72,210.53,210.4,0.68]
["bitfinex","SOLUSD",1756478399739,0.72,210.53,210.41,4.75262582]
["bitfinex","SOLUSD",1756478399943,0.72,210.52,210.41,4.75262582]
["bitfinex","SOLUSD",1756478400139,0.72,210.52,210.42,0.68]
["bitfinex","SOLUSD",1756478400343,0.72,210.52,210.39,0.2]
["bitfinex","SOLUSD",1756478400344,13.59559401,210.51,210.39,0.2]
["bitfinex","SOLUSD",1756478400558,13.59559401,210.47,210.39,0.2]
["bitfinex","SOLUSD",1756478400774,0.14216157,210.46,210.39,0.2]
["bitfinex","SOLUSD",1756478401055,13.73775558,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478401453,13.73775558,210.42,210.39,0.2]
["bitfinex","SOLUSD",1756478401650,13.73775558,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478401855,3.51673555,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478402059,4.20673555,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478402363,41.86,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756478402734,0.69,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478402951,0.69,210.43,210.39,0.2]
["bitfinex","SOLUSD",1756478403268,0.69,210.45,210.39,4.95298653]
["bitfinex","SOLUSD",1756478403839,0.69,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478404039,0.69,210.43,210.39,0.2]
["bitfinex","SOLUSD",1756478404537,13.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756478404750,0.69,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478404950,26.0,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478405270,0.69,210.43,210.39,0.2]
["bitfinex","SOLUSD",1756478405470,0.69,210.45,210.39,4.95300758]
["bitfinex","SOLUSD",1756478405646,0.69,210.45,210.39,0.2]
["bitfinex","SOLUSD",1756478405854,5.44176618,210.45,210.39,0.2]
["bitfinex","SOLUSD",1756478406045,0.69,210.45,210.39,0.2]
["bitfinex","SOLUSD",1756478406243,0.69,210.45,210.39,4.95304112]
["bitfinex","SOLUSD",1756478406735,0.69,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478406935,0.69,210.43,210.39,0.2]
["bitfinex","SOLUSD",1756478407251,41.82,210.46,210.39,4.9530626]
["bitfinex","SOLUSD",1756478407559,42.51,210.46,210.39,4.9530626]
["bitfinex","SOLUSD",1756478407860,26.0,210.42,210.39,0.2]
["bitfinex","SOLUSD",1756478408060,13.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756478408557,14.28559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756478408734,13.59559401,210.45,210.39,0.2]
["bitfinex","SOLUSD",1756478408934,39.59559401,210.45,210.39,4.95301394]
["bitfinex","SOLUSD",1756478409171,26.0,210.45,210.39,4.95307268]
["bitfinex","SOLUSD",1756478409473,26.0,210.45,210.39,4.95304591]
["bitfinex","SOLUSD",1756478409635,13.59559401,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478409934,13.59559401,210.44,210.39,4.95307721]
["bitfinex","SOLUSD",1756478410355,26.0,210.45,210.39,4.95307721]
["bitfinex","SOLUSD",1756478410554,14.28559401,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478410856,13.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478411161,55.41559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478411345,56.10559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478411655,42.51,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478411865,41.82,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478412179,4.75181073,210.45,210.39,0.2]
["bitfinex","SOLUSD",1756478412180,13.59559401,210.44,210.39,0.2]
["bitfinex","SOLUSD",1756478412458,67.78,210.41,210.39,0.2]
["bitfinex","SOLUSD",1756478413142,14.28559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478413345,14.42775558,210.4,210.39,0.2]
["bitfinex","SOLUSD",1756478413644,13.59559401,210.36,210.3,0.03]
["bitfinex","SOLUSD",1756478413834,41.76,210.35,210.3,4.78508666]
["bitfinex","SOLUSD",1756478414036,42.45,210.35,210.3,0.03]
["bitfinex","SOLUSD",1756478414468,14.28559401,210.34,210.3,0.03]
["bitfinex","SOLUSD",1756478414713,39.59559401,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478414842,39.73775558,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478415162,14.42775558,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478415981,39.59559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478416174,81.33559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478416381,82.16775558,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478416570,55.33559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478416766,41.74,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478416966,41.72,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756478417168,13.59559401,210.32,210.27,0.75]
["bitfinex","SOLUSD",1756478417367,13.59559401,210.38,210.28,0.72]
["bitfinex","SOLUSD",1756478417568,41.76,210.37,210.27,0.03]
["bitfinex","SOLUSD",1756478417773,13.73775558,210.36,210.27,0.03]
["bitfinex","SOLUSD",1756478417964,13.59559401,210.36,210.27,4.78579017]
["bitfinex","SOLUSD",1756478418366,13.59559401,210.36,210.28,0.72]
["bitfinex","SOLUSD",1756478418562,41.76,210.37,210.28,0.72]
["bitfinex","SOLUSD",1756478419382,41.76,210.37,210.3,26.0]
["bitfinex","SOLUSD",1756478419585,41.76,210.37,210.31,0.72]
["bitfinex","SOLUSD",1756478419887,41.76,210.37,210.28,0.72]
["bitfinex","SOLUSD",1756478420062,41.76,210.37,210.29,4.75533786]
["bitfinex","SOLUSD",1756478420260,41.7,210.38,210.32,26.0]
["bitfinex","SOLUSD",1756478420560,13.59559401,210.41,210.33,0.72]
["bitfinex","SOLUSD",1756478420561,41.7,210.41,210.33,0.72]
["bitfinex","SOLUSD",1756478420761,41.7,210.41,210.33,81.32]
["bitfinex","SOLUSD",1756478421068,41.7,210.41,210.34,0.72]
["bitfinex","SOLUSD",1756478421266,13.59559401,210.45,210.34,0.72]
["bitfinex","SOLUSD",1756478421576,41.7,210.42,210.34,81.32]
["bitfinex","SOLUSD",1756478422196,14.28559401,210.41,210.34,80.6]
["bitfinex","SOLUSD",1756478422371,14.28559401,210.41,210.33,4.75432403]
["bitfinex","SOLUSD",1756478422569,13.59559401,210.39,210.32,80.6]
["bitfinex","SOLUSD",1756478422971,13.59559401,210.39,210.32,85.35448577]
["bitfinex","SOLUSD",1756478423179,13.59559401,210.39,210.32,80.6]
["bitfinex","SOLUSD",1756478423375,13.59559401,210.37,210.28,106.6]
["bitfinex","SOLUSD",1756478423582,13.59559401,210.35,210.28,106.6]
["bitfinex","SOLUSD",1756478423894,42.33,210.36,210.28,80.6]
["bitfinex","SOLUSD",1756478424088,13.59559401,210.35,210.28,85.35553584]
["bitfinex","SOLUSD",1756478424292,0.69,210.34,210.27,0.03]
["bitfinex","SOLUSD",1756478424592,41.64,210.36,210.27,4.78578218]
["bitfinex","SOLUSD",1756478424806,41.62,210.36,210.28,0.72]
["bitfinex","SOLUSD",1756478425369,14.28559401,210.35,210.27,30.78578218]
["bitfinex","SOLUSD",1756478425688,41.62,210.36,210.27,31.50578218]
["bitfinex","SOLUSD",1756478426268,41.62,210.36,210.27,43.39525761]
["bitfinex","SOLUSD",1756478426670,41.62,210.36,210.27,31.50578218]
["bitfinex","SOLUSD",1756478426871,14.28559401,210.35,210.27,4.78578218]
["bitfinex","SOLUSD",1756478427089,13.59559401,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756478427611,46.37382242,210.36,210.27,4.7857857]
["bitfinex","SOLUSD",1756478427612,47.06382242,210.36,210.27,4.7857857]
["bitfinex","SOLUSD",1756478427902,0.69,210.36,210.28,0.72]
["bitfinex","SOLUSD",1756478428073,0.69,210.36,210.27,0.03]
["bitfinex","SOLUSD",1756478428074,41.58,210.35,210.27,0.03]
["bitfinex","SOLUSD",1756478428273,14.28559401,210.34,210.27,0.03]
["bitfinex","SOLUSD",1756478428670,0.14216157,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756478428983,0.14216157,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756478429191,55.88559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478429619,0.14216157,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478429773,17.22210569,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478429973,17.91210569,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478430174,59.34994412,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478430374,64.10596048,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478430678,64.24812205,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478431281,13.73775558,210.25,210.18,0.2]
["bitfinex","SOLUSD",1756478431502,13.73775558,210.23,210.18,0.2]
["bitfinex","SOLUSD",1756478431710,0.14216157,210.2,210.18,0.2]
["bitfinex","SOLUSD",1756478431897,0.86216157,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756478432392,19.21535584,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756478432876,22.70084201,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756478434579,64.26084201,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756478435010,13.73775558,210.18,210.14,0.03]
["bitfinex","SOLUSD",1756478435203,13.73775558,210.16,210.14,0.03]
["bitfinex","SOLUSD",1756478435514,58.78324175,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756478435679,59.50324175,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756478436075,13.73775558,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756478436285,17.22324175,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478436508,22.70220048,210.13,210.12,1e-08]
["bitfinex","SOLUSD",1756478436707,22.70220048,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756478436708,13.73775558,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756478436914,3.63710089,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756478437124,4.35710089,210.12,210.11,0.03]
["bitfinex","SOLUSD",1756478437616,4.35710089,210.12,209.97,0.14216157]
["bitfinex","SOLUSD",1756478437617,0.52359442,210.09,209.97,0.14216157]
["bitfinex","SOLUSD",1756478437820,41.58,210.08,210.01,26.0]
["bitfinex","SOLUSD",1756478437987,0.99998906,210.09,210.01,26.0]
["bitfinex","SOLUSD",1756478437988,0.52359442,210.09,210.01,26.0]
["bitfinex","SOLUSD",1756478438184,0.47639464,210.11,210.05,26.0]
["bitfinex","SOLUSD",1756478438507,21.30359442,210.13,210.06,0.14216157]
["bitfinex","SOLUSD",1756478438807,38.64,210.16,210.07,13.59559401]
["bitfinex","SOLUSD",1756478439019,0.52359442,210.23,210.11,0.14216157]
["bitfinex","SOLUSD",1756478439312,3.982431,210.22,210.14,26.0]
["bitfinex","SOLUSD",1756478439487,0.06,210.3,210.14,26.0]
["bitfinex","SOLUSD",1756478439488,32.18,210.25,210.14,26.0]
["bitfinex","SOLUSD",1756478439690,0.52359442,210.21,210.15,0.68]
["bitfinex","SOLUSD",1756478440589,0.52359442,210.23,210.16,4.7582794]
["bitfinex","SOLUSD",1756478440786,0.99998906,210.26,210.17,0.68]
["bitfinex","SOLUSD",1756478441097,41.58,210.28,210.19,26.0]
["bitfinex","SOLUSD",1756478441400,3.50824999,210.27,210.2,0.68]
["bitfinex","SOLUSD",1756478441714,0.58359442,210.3,210.24,26.0]
["bitfinex","SOLUSD",1756478441919,0.58359442,210.3,210.25,0.68]
["bitfinex","SOLUSD",1756478442243,0.06,210.3,210.26,0.68]
["bitfinex","SOLUSD",1756478442416,0.06,210.3,210.27,0.68]
["bitfinex","SOLUSD",1756478442584,0.06,210.3,210.25,4.75624256]
["bitfinex","SOLUSD",1756478443087,0.06,210.3,210.25,0.68]
["bitfinex","SOLUSD",1756478443481,0.53639464,210.3,210.24,4.75641882]
["bitfinex","SOLUSD",1756478443686,0.53639464,210.3,210.25,26.0]
["bitfinex","SOLUSD",1756478444092,0.06,210.3,210.26,0.68]
["bitfinex","SOLUSD",1756478444286,0.06,210.3,210.27,0.68]
["bitfinex","SOLUSD",1756478444596,0.06,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1756478444805,0.06,210.3,210.28,0.68]
["bitfinex","SOLUSD",1756478445086,0.06,210.3,210.29,0.68]
["bitfinex","SOLUSD",1756478445407,0.06,210.3,210.26,4.75582506]
["bitfinex","SOLUSD",1756478445610,0.06,210.3,210.28,0.68]
["bitfinex","SOLUSD",1756478445812,0.06,210.33,210.29,26.14216157]
["bitfinex","SOLUSD",1756478446026,0.06,210.33,210.3,0.82216157]
["bitfinex","SOLUSD",1756478446229,0.06,210.33,210.3,0.68]
["bitfinex","SOLUSD",1756478446433,0.06,210.33,210.29,26.0]
["bitfinex","SOLUSD",1756478446434,0.06,210.33,210.31,0.68]
["bitfinex","SOLUSD",1756478446598,0.06,210.33,210.32,26.0]
["bitfinex","SOLUSD",1756478447109,0.06,210.33,210.3,4.75504434]
["bitfinex","SOLUSD",1756478447308,0.06,210.33,210.31,26.0]
["bitfinex","SOLUSD",1756478447538,0.06,210.33,210.25,0.68]
["bitfinex","SOLUSD",1756478447738,0.06,210.33,210.27,26.0]
["bitfinex","SOLUSD",1756478447912,0.06,210.33,210.28,0.68]
["bitfinex","SOLUSD",1756478448237,0.06,210.33,210.29,0.68]
["bitfinex","SOLUSD",1756478448522,0.06,210.33,210.3,0.68]
["bitfinex","SOLUSD",1756478448732,0.06,210.33,210.31,5.43470427]
["bitfinex","SOLUSD",1756478448917,0.06,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756478449621,0.06,210.33,210.31,26.0]
["bitfinex","SOLUSD",1756478450010,0.06,210.33,210.32,0.68]
["bitfinex","SOLUSD",1756478450711,0.06,210.33,210.32,5.43465956]
["bitfinex","SOLUSD",1756478451041,0.06,210.33,210.31,26.0]
["bitfinex","SOLUSD",1756478451042,0.06,210.33,210.31,30.75478171]
["bitfinex","SOLUSD",1756478451417,0.06,210.33,210.31,4.75478171]
["bitfinex","SOLUSD",1756478451609,0.06,210.33,210.28,0.68]
["bitfinex","SOLUSD",1756478451811,0.06,210.33,210.27,26.0]
["bitfinex","SOLUSD",1756478451812,0.06,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1756478452012,0.06,210.33,210.28,26.0]
["bitfinex","SOLUSD",1756478452417,0.06,210.33,210.28,26.68]
["bitfinex","SOLUSD",1756478452619,0.06,210.33,210.28,0.68]
["bitfinex","SOLUSD",1756478452819,0.06,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1756478453845,0.06,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756478454210,0.06,210.33,210.31,0.68]
["bitfinex","SOLUSD",1756478454604,0.06,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756478454852,0.06,210.33,210.3,26.03]
["bitfinex","SOLUSD",1756478455340,0.58359442,210.33,210.3,0.03]
["bitfinex","SOLUSD",1756478455527,0.52359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478455916,1.24359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478456812,65.2712359,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478457443,15.31558307,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478457740,1.71998906,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478457918,1.24359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478458332,5.99848006,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478458532,1.24359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478458918,6.14064163,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478459128,10.13734067,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478459761,10.13763429,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478460114,10.13752313,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478460343,4.52047592,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478460543,0.52359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478460720,1.22359442,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478461054,0.52359442,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478461250,14.11918843,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478461454,14.81918843,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478461759,14.11918843,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478461955,14.59558307,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478462165,1.69998906,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478462329,42.53998906,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478462536,0.52359442,210.22,210.16,26.0]
["bitfinex","SOLUSD",1756478462841,0.52359442,210.22,210.16,31.46825039]
["bitfinex","SOLUSD",1756478463038,0.47639464,210.25,210.16,31.46825039]
["bitfinex","SOLUSD",1756478463039,0.52359442,210.24,210.17,0.71]
["bitfinex","SOLUSD",1756478463258,0.52359442,210.22,210.17,0.71]
["bitfinex","SOLUSD",1756478463438,4.75577539,210.28,210.16,30.75825039]
["bitfinex","SOLUSD",1756478463439,0.52359442,210.24,210.18,0.71]
["bitfinex","SOLUSD",1756478464335,0.52359442,210.26,210.18,0.71]
["bitfinex","SOLUSD",1756478464528,0.52359442,210.28,210.21,26.0]
["bitfinex","SOLUSD",1756478464733,0.52359442,210.28,210.22,0.71]
["bitfinex","SOLUSD",1756478464932,0.52359442,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1756478465123,0.47639464,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1756478465124,0.47639464,210.29,210.24,0.71]
["bitfinex","SOLUSD",1756478465328,13.59559401,210.34,210.23,4.75669504]
["bitfinex","SOLUSD",1756478465329,0.58359442,210.33,210.26,26.0]
["bitfinex","SOLUSD",1756478465771,0.06,210.33,210.27,0.71]
["bitfinex","SOLUSD",1756478467128,0.06,210.33,210.31,26.0]
["bitfinex","SOLUSD",1756478467329,0.06,210.33,210.32,0.71]
["bitfinex","SOLUSD",1756478469077,0.06,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756478469389,0.06,210.36,210.34,40.44775558]
["bitfinex","SOLUSD",1756478469674,0.06,210.36,210.32,5.46465956]
["bitfinex","SOLUSD",1756478469851,0.06,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756478470258,0.53639464,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756478470454,0.06,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1756478470641,0.53639464,210.36,210.3,4.75489921]
["bitfinex","SOLUSD",1756478470844,1.22359442,210.35,210.29,4.75533662]
["bitfinex","SOLUSD",1756478471072,0.52359442,210.33,210.24,0.71]
["bitfinex","SOLUSD",1756478471274,0.99998906,210.33,210.27,26.0]
["bitfinex","SOLUSD",1756478471464,0.52359442,210.33,210.28,26.0]
["bitfinex","SOLUSD",1756478471942,0.58359442,210.33,210.28,26.0]
["bitfinex","SOLUSD",1756478472367,0.47639464,210.35,210.29,0.71]
["bitfinex","SOLUSD",1756478472572,1e-08,210.36,210.35,0.14216157]
["bitfinex","SOLUSD",1756478472846,1e-08,210.36,210.34,26.0]
["bitfinex","SOLUSD",1756478473046,1e-08,210.36,210.3,26.0]
["bitfinex","SOLUSD",1756478473270,1e-08,210.36,210.31,30.75488564]
["bitfinex","SOLUSD",1756478473474,1e-08,210.36,210.31,42.64209975]
["bitfinex","SOLUSD",1756478473650,0.7,210.35,210.31,30.75488564]
["bitfinex","SOLUSD",1756478473851,0.86639464,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1756478474371,0.7,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1756478474749,0.16639464,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756478475059,0.86639464,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756478475360,0.7,210.33,210.25,0.03]
["bitfinex","SOLUSD",1756478475552,0.7,210.33,210.26,26.0]
["bitfinex","SOLUSD",1756478475951,0.86639465,210.36,210.26,26.0]
["bitfinex","SOLUSD",1756478476352,0.7,210.35,210.25,0.03]
["bitfinex","SOLUSD",1756478476549,0.7,210.35,210.25,26.03]
["bitfinex","SOLUSD",1756478476550,13.76198865,210.34,210.25,26.03]
["bitfinex","SOLUSD",1756478476776,13.59559401,210.32,210.25,26.03]
["bitfinex","SOLUSD",1756478476980,13.59559401,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756478477170,0.16639464,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756478477349,0.7,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756478477550,0.16639464,210.27,210.25,0.03]
["bitfinex","SOLUSD",1756478477750,13.59559401,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756478477751,0.7,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756478477964,0.7,210.33,210.25,0.03]
["bitfinex","SOLUSD",1756478478150,0.16639464,210.32,210.25,0.03]
["bitfinex","SOLUSD",1756478478362,1e-08,210.36,210.25,0.17216157]
["bitfinex","SOLUSD",1756478478566,0.16639464,210.35,210.25,26.17216157]
["bitfinex","SOLUSD",1756478478774,0.86639464,210.35,210.25,26.03]
["bitfinex","SOLUSD",1756478479079,0.86639464,210.35,210.25,0.17216157]
["bitfinex","SOLUSD",1756478479257,0.86639464,210.35,210.26,16.64605726]
["bitfinex","SOLUSD",1756478479458,0.86639464,210.35,210.29,26.0]
["bitfinex","SOLUSD",1756478479866,13.59559401,210.34,210.26,4.75601636]
["bitfinex","SOLUSD",1756478480181,0.86639464,210.35,210.25,0.03]
["bitfinex","SOLUSD",1756478480182,0.14216157,210.31,210.25,0.03]
["bitfinex","SOLUSD",1756478480485,0.86639464,210.3,210.25,0.03]
["bitfinex","SOLUSD",1756478480896,0.7,210.29,210.25,0.03]
["bitfinex","SOLUSD",1756478481058,13.59559401,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756478481256,13.59559401,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756478481487,3.69561342,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756478481659,0.86639464,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756478481988,14.29559401,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756478482185,17.83026248,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756478482767,3.53466847,210.23,210.22,0.03]
["bitfinex","SOLUSD",1756478482957,0.86639464,210.26,210.22,0.03]
["bitfinex","SOLUSD",1756478483290,3.53901091,210.25,210.22,0.03]
["bitfinex","SOLUSD",1756478483581,0.16639464,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756478483792,0.7,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756478483793,0.16639464,210.28,210.22,0.03]
["bitfinex","SOLUSD",1756478483966,3.54294355,210.27,210.22,0.03]
["bitfinex","SOLUSD",1756478484172,0.16639464,210.3,210.22,0.03]
["bitfinex","SOLUSD",1756478484390,0.16639464,210.33,210.23,0.03]
["bitfinex","SOLUSD",1756478484559,3.54406749,210.32,210.24,0.14216157]
["bitfinex","SOLUSD",1756478485186,3.54406749,210.31,210.24,0.14216157]
["bitfinex","SOLUSD",1756478485396,3.71046213,210.3,210.23,26.0]
["bitfinex","SOLUSD",1756478485690,4.24406749,210.29,210.23,26.0]
["bitfinex","SOLUSD",1756478485886,3.71046213,210.28,210.23,26.0]
["bitfinex","SOLUSD",1756478486189,3.54406749,210.27,210.23,26.0]
["bitfinex","SOLUSD",1756478486657,0.7,210.31,210.23,106.6]
["bitfinex","SOLUSD",1756478486855,3.71300072,210.3,210.23,106.6]
["bitfinex","SOLUSD",1756478487058,3.54660608,210.29,210.23,106.6]
["bitfinex","SOLUSD",1756478487317,3.54660608,210.29,210.24,0.14216157]
["bitfinex","SOLUSD",1756478487489,0.7,210.34,210.28,26.0]
["bitfinex","SOLUSD",1756478487658,3.54571837,210.33,210.28,106.6]
["bitfinex","SOLUSD",1756478487983,3.54560382,210.32,210.28,106.6]
["bitfinex","SOLUSD",1756478488176,1e-08,210.36,210.28,106.6]
["bitfinex","SOLUSD",1756478488375,3.54560029,210.35,210.28,106.6]
["bitfinex","SOLUSD",1756478488567,3.54560029,210.34,210.28,106.6]
["bitfinex","SOLUSD",1756478488893,0.86639464,210.33,210.28,106.6]
["bitfinex","SOLUSD",1756478489191,3.54611721,210.32,210.28,106.6]
["bitfinex","SOLUSD",1756478489375,1e-08,210.36,210.28,239.1]
["bitfinex","SOLUSD",1756478489684,3.54530845,210.35,210.29,16.64368252]
["bitfinex","SOLUSD",1756478489886,3.54530845,210.34,210.29,16.64368252]
["bitfinex","SOLUSD",1756478490089,1e-08,210.36,210.32,26.0]
["bitfinex","SOLUSD",1756478490273,1e-08,210.36,210.34,13.59559401]
["bitfinex","SOLUSD",1756478490595,1e-08,210.36,210.33,26.0]
["bitfinex","SOLUSD",1756478491568,1e-08,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1756478492592,0.06,210.38,210.35,0.17216157]
["bitfinex","SOLUSD",1756478492896,1.0,210.4,210.38,0.14216157]
["bitfinex","SOLUSD",1756478493495,1.0,210.4,210.37,26.0]
["bitfinex","SOLUSD",1756478493701,1.0,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1756478494468,0.87639464,210.49,210.41,26.0]
["bitfinex","SOLUSD",1756478494868,0.71,210.48,210.41,26.0]
["bitfinex","SOLUSD",1756478495069,0.87639464,210.47,210.41,26.0]
["bitfinex","SOLUSD",1756478495294,0.71,210.47,210.41,106.6]
["bitfinex","SOLUSD",1756478495795,0.71,210.49,210.42,4.75239996]
["bitfinex","SOLUSD",1756478495999,0.16639464,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1756478496994,0.16639464,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1756478497466,0.16639464,210.48,210.43,26.0]
["bitfinex","SOLUSD",1756478497667,0.71,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1756478497875,0.16639464,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1756478498080,0.71,210.45,210.4,111.35283916]
["bitfinex","SOLUSD",1756478498283,0.87639464,210.44,210.37,4.75352949]
["bitfinex","SOLUSD",1756478498466,0.87639464,210.44,210.38,26.0]
["bitfinex","SOLUSD",1756478499110,0.71,210.47,210.4,26.0]
["bitfinex","SOLUSD",1756478499477,0.16639464,210.49,210.4,26.0]
["bitfinex","SOLUSD",1756478499683,0.16639464,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1756478499907,0.16639464,210.49,210.41,16.63419038]
["bitfinex","SOLUSD",1756478500106,0.16639464,210.49,210.44,26.0]
["bitfinex","SOLUSD",1756478500488,0.1,210.5,210.44,26.0]
["bitfinex","SOLUSD",1756478500689,0.16639464,210.49,210.44,26.0]
["bitfinex","SOLUSD",1756478500990,13.59559401,210.47,210.33,0.03]
["bitfinex","SOLUSD",1756478501191,13.59559401,210.45,210.31,0.03]
["bitfinex","SOLUSD",1756478501409,0.30855621,210.44,210.3,16.6428911]
["bitfinex","SOLUSD",1756478501599,4.75262582,210.41,210.24,0.03]
["bitfinex","SOLUSD",1756478501789,13.59559401,210.39,210.25,26.0]
["bitfinex","SOLUSD",1756478501979,0.87639464,210.38,210.26,0.14216157]
["bitfinex","SOLUSD",1756478502175,0.87639464,210.38,210.22,55.06559401]
["bitfinex","SOLUSD",1756478502176,0.87639464,210.38,210.22,41.5]
["bitfinex","SOLUSD",1756478502404,0.71,210.37,210.23,13.59559401]
["bitfinex","SOLUSD",1756478502616,0.87639464,210.36,210.24,0.14216157]
["bitfinex","SOLUSD",1756478502786,0.87639464,210.36,210.22,0.06]
["bitfinex","SOLUSD",1756478503310,13.59559401,210.35,210.22,0.03]
["bitfinex","SOLUSD",1756478503480,0.87639464,210.34,210.23,26.0]
["bitfinex","SOLUSD",1756478503679,0.71,210.33,210.24,4.75646879]
["bitfinex","SOLUSD",1756478503902,0.87639464,210.32,210.24,4.75646879]
["bitfinex","SOLUSD",1756478504111,41.44,210.4,210.24,4.75646879]
["bitfinex","SOLUSD",1756478504112,0.87639464,210.35,210.27,26.0]
["bitfinex","SOLUSD",1756478504418,0.87639464,210.34,210.27,26.0]
["bitfinex","SOLUSD",1756478504596,0.14216157,210.32,210.22,0.03]
["bitfinex","SOLUSD",1756478504785,13.73775558,210.3,210.22,0.03]
["bitfinex","SOLUSD",1756478504985,42.31639464,210.29,210.22,0.03]
["bitfinex","SOLUSD",1756478505505,42.31639464,210.29,210.23,0.03]
["bitfinex","SOLUSD",1756478505808,13.59559401,210.27,210.23,0.03]
["bitfinex","SOLUSD",1756478506008,0.16639464,210.26,210.23,0.03]
["bitfinex","SOLUSD",1756478506210,13.59559401,210.24,210.23,0.03]
["bitfinex","SOLUSD",1756478506377,14.47198865,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756478507601,0.14216157,210.23,210.2,0.03]
["bitfinex","SOLUSD",1756478507903,13.59559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756478508103,0.71,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756478508281,55.88775558,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756478509098,55.74559401,210.21,210.2,0.03]
["bitfinex","SOLUSD",1756478510895,55.74559401,210.21,210.18,0.03]
["bitfinex","SOLUSD",1756478510896,0.14216157,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756478511190,0.16639464,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756478511382,42.31639464,210.19,210.18,0.03]
["bitfinex","SOLUSD",1756478512884,26.0,210.16,210.04,0.2]
["bitfinex","SOLUSD",1756478513092,26.0,210.16,210.05,4.76077124]
["bitfinex","SOLUSD",1756478513093,13.76198865,210.15,210.05,4.76077124]
["bitfinex","SOLUSD",1756478513283,13.59559401,210.13,210.05,30.76077124]
["bitfinex","SOLUSD",1756478513501,42.31639464,210.12,210.05,30.76077124]
["bitfinex","SOLUSD",1756478513706,0.16639464,210.12,210.04,0.2]
["bitfinex","SOLUSD",1756478513915,0.16639464,210.12,210.04,16.86347511]
["bitfinex","SOLUSD",1756478514216,0.16639464,210.12,210.04,42.86347511]
["bitfinex","SOLUSD",1756478514719,13.76198865,210.18,210.07,26.0]
["bitfinex","SOLUSD",1756478515014,34.46,210.17,210.07,26.15]
["bitfinex","SOLUSD",1756478515191,41.60639464,210.18,210.08,0.29216157]
["bitfinex","SOLUSD",1756478515392,0.16639464,210.18,210.08,0.29216157]
["bitfinex","SOLUSD",1756478515611,41.60639464,210.2,210.11,26.0]
["bitfinex","SOLUSD",1756478515912,0.87639464,210.2,210.13,26.0]
["bitfinex","SOLUSD",1756478516116,0.16639464,210.2,210.13,26.0]
["bitfinex","SOLUSD",1756478516488,41.81639464,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756478517110,0.71,210.25,210.13,26.15]
["bitfinex","SOLUSD",1756478517310,55.74559401,210.24,210.13,26.15]
["bitfinex","SOLUSD",1756478517521,0.14216157,210.22,210.13,26.0]
["bitfinex","SOLUSD",1756478517817,0.14216157,210.19,210.1,4.75963826]
["bitfinex","SOLUSD",1756478518120,13.59559401,210.17,210.08,26.0]
["bitfinex","SOLUSD",1756478518298,42.15,210.16,210.08,26.0]
["bitfinex","SOLUSD",1756478518496,42.15,210.16,210.05,16.66219068]
["bitfinex","SOLUSD",1756478518714,13.59559401,210.15,210.05,16.66219068]
["bitfinex","SOLUSD",1756478518928,42.15,210.16,210.08,26.0]
["bitfinex","SOLUSD",1756478519103,13.59559401,210.18,210.08,26.0]
["bitfinex","SOLUSD",1756478519313,41.44,210.17,210.08,26.0]
["bitfinex","SOLUSD",1756478519799,0.71,210.2,210.09,0.14216157]
["bitfinex","SOLUSD",1756478520001,42.15,210.2,210.1,42.65873392]
["bitfinex","SOLUSD",1756478520703,0.72,210.26,210.14,26.14216157]
["bitfinex","SOLUSD",1756478520902,41.44,210.27,210.15,0.15]
["bitfinex","SOLUSD",1756478521140,0.72,210.26,210.15,0.15]
["bitfinex","SOLUSD",1756478521426,41.44,210.27,210.18,26.0]
["bitfinex","SOLUSD",1756478521632,41.44,210.27,210.19,0.15]
["bitfinex","SOLUSD",1756478521935,0.72,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1756478522103,0.72,210.33,210.23,4.90669504]
["bitfinex","SOLUSD",1756478522304,0.72,210.36,210.26,26.0]
["bitfinex","SOLUSD",1756478522630,0.72,210.4,210.27,0.29216157]
["bitfinex","SOLUSD",1756478522808,40.06,210.38,210.27,0.29216157]
["bitfinex","SOLUSD",1756478523129,40.06,210.38,210.3,26.0]
["bitfinex","SOLUSD",1756478523304,0.06,210.38,210.31,0.29216157]
["bitfinex","SOLUSD",1756478523624,0.06,210.38,210.34,26.0]
["bitfinex","SOLUSD",1756478523936,0.06,210.38,210.35,0.15]
["bitfinex","SOLUSD",1756478524125,0.06,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1756478524697,0.06,210.38,210.35,4.75384806]
["bitfinex","SOLUSD",1756478525233,0.06,210.38,210.36,26.0]
["bitfinex","SOLUSD",1756478526139,0.06,210.38,210.32,4.89682113]
["bitfinex","SOLUSD",1756478526334,0.06,210.38,210.32,16.78347004]
["bitfinex","SOLUSD",1756478527204,0.06,210.38,210.32,4.75465956]
["bitfinex","SOLUSD",1756478527611,0.78,210.38,210.31,30.75472818]
["bitfinex","SOLUSD",1756478527832,0.06,210.38,210.31,30.75472818]
["bitfinex","SOLUSD",1756478528033,0.06,210.38,210.32,0.14216157]
["bitfinex","SOLUSD",1756478528240,0.06,210.38,210.32,0.29216157]
["bitfinex","SOLUSD",1756478528543,0.06,210.38,210.32,26.29216157]
["bitfinex","SOLUSD",1756478528715,0.06,210.38,210.36,26.0]
["bitfinex","SOLUSD",1756478529122,0.06,210.41,210.37,0.29216157]
["bitfinex","SOLUSD",1756478529419,0.06,210.41,210.4,26.14216157]
["bitfinex","SOLUSD",1756478529612,0.06,210.41,210.4,26.29216157]
["bitfinex","SOLUSD",1756478529808,0.06,210.43,210.4,26.29216157]
["bitfinex","SOLUSD",1756478530317,0.1,210.5,210.45,0.14216157]
["bitfinex","SOLUSD",1756478530522,0.1,210.5,210.47,0.14216157]
["bitfinex","SOLUSD",1756478530719,0.82,210.5,210.44,26.0]
["bitfinex","SOLUSD",1756478531118,0.82,210.5,210.37,25.47934666]
["bitfinex","SOLUSD",1756478531119,0.72,210.49,210.37,30.75333512]
["bitfinex","SOLUSD",1756478531446,0.72,210.48,210.37,30.90333512]
["bitfinex","SOLUSD",1756478531727,0.72,210.47,210.37,30.75333512]
["bitfinex","SOLUSD",1756478531931,0.72,210.46,210.35,30.75377142]
["bitfinex","SOLUSD",1756478532249,0.72,210.46,210.38,4.75330354]
["bitfinex","SOLUSD",1756478532531,5.47149855,210.46,210.35,26.0]
["bitfinex","SOLUSD",1756478532735,0.72,210.46,210.34,16.63972615]
["bitfinex","SOLUSD",1756478532933,0.72,210.45,210.34,16.78972615]
["bitfinex","SOLUSD",1756478533137,14.31559401,210.44,210.34,4.75420747]
["bitfinex","SOLUSD",1756478533320,0.72,210.43,210.34,4.75420747]
["bitfinex","SOLUSD",1756478533512,0.72,210.42,210.34,4.75420747]
["bitfinex","SOLUSD",1756478533835,0.72,210.42,210.27,13.59559401]
["bitfinex","SOLUSD",1756478533836,13.59559401,210.4,210.26,11.88959195]
["bitfinex","SOLUSD",1756478534135,0.72,210.39,210.26,11.88959195]
["bitfinex","SOLUSD",1756478534322,0.72,210.38,210.29,26.0]
["bitfinex","SOLUSD",1756478535126,0.72,210.42,210.29,26.15]
["bitfinex","SOLUSD",1756478535325,0.72,210.42,210.3,0.14216157]
["bitfinex","SOLUSD",1756478536233,0.72,210.42,210.34,26.0]
["bitfinex","SOLUSD",1756478536627,0.72,210.41,210.34,26.0]
["bitfinex","SOLUSD",1756478538337,0.72,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1756478538522,0.72,210.41,210.34,26.0]
["bitfinex","SOLUSD",1756478538729,0.72,210.41,210.34,30.75400453]
["bitfinex","SOLUSD",1756478538933,0.72,210.46,210.36,26.0]
["bitfinex","SOLUSD",1756478539139,0.72,210.46,210.37,26.0]
["bitfinex","SOLUSD",1756478539718,0.72,210.45,210.37,26.0]
["bitfinex","SOLUSD",1756478540234,0.72,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1756478540434,0.72,210.44,210.36,4.7535708]
["bitfinex","SOLUSD",1756478540632,0.72,210.43,210.36,4.7535708]
["bitfinex","SOLUSD",1756478541350,0.72,210.43,210.34,243.85406193]
["bitfinex","SOLUSD",1756478541728,0.72,210.43,210.34,111.35406193]
["bitfinex","SOLUSD",1756478541919,13.59559401,210.44,210.34,111.50406193]
["bitfinex","SOLUSD",1756478542128,0.72,210.46,210.34,123.38958061]
["bitfinex","SOLUSD",1756478542426,41.34,210.47,210.34,123.38958061]
["bitfinex","SOLUSD",1756478542427,0.72,210.45,210.34,123.38958061]
["bitfinex","SOLUSD",1756478542623,46.0913025,210.47,210.34,123.38958061]
["bitfinex","SOLUSD",1756478542624,42.06,210.47,210.37,26.0]
["bitfinex","SOLUSD",1756478542850,0.1,210.5,210.38,0.15]
["bitfinex","SOLUSD",1756478543131,0.1,210.5,210.41,26.0]
["bitfinex","SOLUSD",1756478543338,0.06,210.45,210.41,106.75]
["bitfinex","SOLUSD",1756478543930,0.06,210.45,210.41,106.6]
["bitfinex","SOLUSD",1756478544351,0.06,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1756478545660,0.72,210.44,210.38,80.6]
["bitfinex","SOLUSD",1756478546231,0.72,210.44,210.38,85.35327182]
["bitfinex","SOLUSD",1756478546737,0.72,210.44,210.38,30.75327182]
["bitfinex","SOLUSD",1756478546933,0.06,210.45,210.32,4.75465956]
["bitfinex","SOLUSD",1756478547137,0.72,210.44,210.33,0.15]
["bitfinex","SOLUSD",1756478547338,0.72,210.44,210.35,26.0]
["bitfinex","SOLUSD",1756478547667,0.72,210.43,210.35,26.0]
["bitfinex","SOLUSD",1756478547839,14.31559401,210.42,210.32,4.75465956]
["bitfinex","SOLUSD",1756478548334,42.04,210.44,210.32,4.90465956]
["bitfinex","SOLUSD",1756478548649,0.72,210.44,210.35,26.0]
["bitfinex","SOLUSD",1756478549856,0.06,210.45,210.36,0.15]
["bitfinex","SOLUSD",1756478550038,0.06,210.45,210.36,0.29216157]
["bitfinex","SOLUSD",1756478550448,0.06,210.45,210.39,26.0]
["bitfinex","SOLUSD",1756478550657,0.06,210.45,210.4,26.0]
["bitfinex","SOLUSD",1756478552384,0.06,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1756478552738,0.06,210.45,210.4,30.75285101]
["bitfinex","SOLUSD",1756478553843,0.06,210.45,210.41,0.15]
["bitfinex","SOLUSD",1756478554460,0.06,210.45,210.43,26.0]
["bitfinex","SOLUSD",1756478556047,0.06,210.45,210.43,239.1]
["bitfinex","SOLUSD",1756478556242,0.06,210.45,210.43,239.25]
["bitfinex","SOLUSD",1756478556451,0.06,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1756478556752,0.06,210.45,210.44,85.35194829]
["bitfinex","SOLUSD",1756478556952,0.06,210.48,210.45,80.59999999]
["bitfinex","SOLUSD",1756478557158,0.06,210.48,210.47,26.0]
["bitfinex","SOLUSD",1756478557527,0.06,210.48,210.47,106.59999999]
["bitfinex","SOLUSD",1756478557761,0.1,210.5,210.47,106.59999999]
["bitfinex","SOLUSD",1756478557967,0.1,210.52,210.48,0.15]
["bitfinex","SOLUSD",1756478558174,0.1,210.58,210.51,26.0]
["bitfinex","SOLUSD",1756478558463,0.68,210.55,210.51,106.6]
["bitfinex","SOLUSD",1756478558688,0.68,210.55,210.51,111.35026919]
["bitfinex","SOLUSD",1756478558986,0.68,210.54,210.47,85.35125399]
["bitfinex","SOLUSD",1756478559380,0.68,210.54,210.47,111.35125399]
["bitfinex","SOLUSD",1756478559561,14.27559401,210.53,210.44,4.75194829]
["bitfinex","SOLUSD",1756478559879,0.68,210.52,210.44,85.35194829]
["bitfinex","SOLUSD",1756478560897,0.68,210.51,210.44,80.6]
["bitfinex","SOLUSD",1756478561063,0.68,210.51,210.44,85.35192624]
["bitfinex","SOLUSD",1756478561762,0.68,210.5,210.44,85.35192624]
["bitfinex","SOLUSD",1756478562188,41.34,210.55,210.47,26.0]
["bitfinex","SOLUSD",1756478562495,40.9693,210.55,210.48,4.75104522]
["bitfinex","SOLUSD",1756478562791,0.06,210.56,210.51,26.0]
["bitfinex","SOLUSD",1756478562964,0.06,210.56,210.51,106.6]
["bitfinex","SOLUSD",1756478563690,0.06,210.56,210.52,0.71]
["bitfinex","SOLUSD",1756478563876,0.06,210.56,210.53,0.71]
["bitfinex","SOLUSD",1756478564075,0.06,210.56,210.54,0.71]
["bitfinex","SOLUSD",1756478564277,0.1,210.58,210.54,26.71]
["bitfinex","SOLUSD",1756478564472,0.1,210.58,210.57,26.0]
["bitfinex","SOLUSD",1756478564778,0.06,210.59,210.57,26.0]
["bitfinex","SOLUSD",1756478564978,0.06,210.59,210.58,0.67]
["bitfinex","SOLUSD",1756478565291,0.06,210.59,210.58,26.67]
["bitfinex","SOLUSD",1756478566371,0.06,210.59,210.58,26.0]
["bitfinex","SOLUSD",1756478566573,0.06,210.59,210.58,5.41878905]
["bitfinex","SOLUSD",1756478567186,1e-08,210.59,210.58,5.56095062]
["bitfinex","SOLUSD",1756478567682,1e-08,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1756478568002,1e-08,210.59,210.58,5.41878905]
["bitfinex","SOLUSD",1756478568182,1e-08,210.59,210.58,5.56095062]
["bitfinex","SOLUSD",1756478569198,1e-08,210.6,210.59,0.14216157]
["bitfinex","SOLUSD",1756478569493,1e-08,210.6,210.59,0.81216157]
["bitfinex","SOLUSD",1756478569667,1e-08,210.61,210.59,26.81216157]
["bitfinex","SOLUSD",1756478569872,1e-08,210.61,210.6,26.81216157]
["bitfinex","SOLUSD",1756478570488,0.68,210.74,210.6,85.58495432]
["bitfinex","SOLUSD",1756478570791,0.68,210.74,210.64,0.14216157]
["bitfinex","SOLUSD",1756478570991,0.68,210.74,210.66,26.0]
["bitfinex","SOLUSD",1756478571467,0.68,210.74,210.65,0.67]
["bitfinex","SOLUSD",1756478571672,0.68,210.74,210.64,0.14216157]
["bitfinex","SOLUSD",1756478571673,0.68,210.72,210.63,26.0]
["bitfinex","SOLUSD",1756478571873,0.68,210.72,210.63,67.93]
["bitfinex","SOLUSD",1756478572098,0.68,210.75,210.65,0.14216157]
["bitfinex","SOLUSD",1756478572301,0.68,210.75,210.66,0.67]
["bitfinex","SOLUSD",1756478572464,0.68,210.75,210.66,5.41698566]
["bitfinex","SOLUSD",1756478572892,0.68,210.75,210.66,4.74698566]
["bitfinex","SOLUSD",1756478573069,0.68,210.74,210.66,30.74698566]
["bitfinex","SOLUSD",1756478573685,0.06,210.77,210.66,26.0]
["bitfinex","SOLUSD",1756478573880,0.68,210.71,210.66,30.74698566]
["bitfinex","SOLUSD",1756478574194,13.59559401,210.66,210.54,4.74969127]
["bitfinex","SOLUSD",1756478574378,0.68,210.65,210.55,26.0]
["bitfinex","SOLUSD",1756478574572,0.68,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1756478574788,0.68,210.63,210.55,30.74945784]
["bitfinex","SOLUSD",1756478574995,13.59559401,210.64,210.55,30.74945784]
["bitfinex","SOLUSD",1756478575176,0.68,210.62,210.55,30.74945784]
["bitfinex","SOLUSD",1756478575495,0.68,210.61,210.52,4.7501425]
["bitfinex","SOLUSD",1756478575797,0.68,210.6,210.52,4.7501425]
["bitfinex","SOLUSD",1756478575982,0.68,210.6,210.52,30.7501425]
["bitfinex","SOLUSD",1756478576576,0.68,210.6,210.52,4.7501425]
["bitfinex","SOLUSD",1756478576775,4.74724947,210.65,210.54,0.14216157]
["bitfinex","SOLUSD",1756478576776,0.68,210.65,210.54,0.14216157]
["bitfinex","SOLUSD",1756478576985,0.68,210.65,210.55,0.67]
["bitfinex","SOLUSD",1756478577214,0.68,210.65,210.53,26.0]
["bitfinex","SOLUSD",1756478577418,0.68,210.64,210.53,26.0]
["bitfinex","SOLUSD",1756478577573,0.68,210.63,210.53,26.0]
["bitfinex","SOLUSD",1756478577771,0.68,210.62,210.5,4.75059382]
["bitfinex","SOLUSD",1756478578010,0.14216157,210.65,210.5,4.75059382]
["bitfinex","SOLUSD",1756478578011,13.59559401,210.6,210.5,4.75059382]
["bitfinex","SOLUSD",1756478578194,0.68,210.59,210.5,30.75059382]
["bitfinex","SOLUSD",1756478578372,0.68,210.58,210.5,30.75059382]
["bitfinex","SOLUSD",1756478578571,0.68,210.57,210.48,4.75090097]
["bitfinex","SOLUSD",1756478578878,0.68,210.57,210.49,26.0]
["bitfinex","SOLUSD",1756478579076,0.68,210.56,210.46,4.75149672]
["bitfinex","SOLUSD",1756478579289,0.68,210.55,210.46,4.75149672]
["bitfinex","SOLUSD",1756478579698,0.68,210.55,210.48,26.0]
["bitfinex","SOLUSD",1756478580077,0.68,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756478580293,13.59559401,210.53,210.4,11.91161367]
["bitfinex","SOLUSD",1756478580589,0.14216157,210.5,210.4,4.78274233]
["bitfinex","SOLUSD",1756478580890,0.14216157,210.48,210.4,0.03]
["bitfinex","SOLUSD",1756478581098,0.66,210.47,210.4,0.03]
["bitfinex","SOLUSD",1756478581705,0.66,210.5,210.4,26.03]
["bitfinex","SOLUSD",1756478582412,13.59559401,210.52,210.4,26.03]
["bitfinex","SOLUSD",1756478582413,0.66,210.49,210.4,26.03]
["bitfinex","SOLUSD",1756478582577,0.14216157,210.51,210.4,0.03]
["bitfinex","SOLUSD",1756478582578,13.59559401,210.47,210.4,0.03]
["bitfinex","SOLUSD",1756478582906,20.0,210.56,210.4,0.03]
["bitfinex","SOLUSD",1756478583200,0.66,210.49,210.4,26.03]
["bitfinex","SOLUSD",1756478583407,0.66,210.48,210.4,26.03]
["bitfinex","SOLUSD",1756478584686,0.66,210.52,210.42,4.75239996]
["bitfinex","SOLUSD",1756478585208,13.59559401,210.51,210.4,4.78262875]
["bitfinex","SOLUSD",1756478585513,0.66,210.5,210.42,26.0]
["bitfinex","SOLUSD",1756478585715,13.59559401,210.51,210.4,0.03]
["bitfinex","SOLUSD",1756478585716,13.59559401,210.48,210.4,0.03]
["bitfinex","SOLUSD",1756478586320,13.59559401,210.46,210.4,0.03]
["bitfinex","SOLUSD",1756478586607,13.59559401,210.46,210.36,0.2]
["bitfinex","SOLUSD",1756478586916,41.26,210.54,210.38,13.59559401]
["bitfinex","SOLUSD",1756478586917,13.59559401,210.54,210.38,13.59559401]
["bitfinex","SOLUSD",1756478587086,0.66,210.53,210.39,0.81216157]
["bitfinex","SOLUSD",1756478587606,0.14216157,210.51,210.38,0.67]
["bitfinex","SOLUSD",1756478587906,0.66,210.5,210.38,0.67]
["bitfinex","SOLUSD",1756478588507,5.41066642,210.5,210.39,4.75307761]
["bitfinex","SOLUSD",1756478588683,5.41066642,210.5,210.39,30.75307761]
["bitfinex","SOLUSD",1756478588882,0.66,210.5,210.42,26.0]
["bitfinex","SOLUSD",1756478589083,0.66,210.53,210.42,26.67]
["bitfinex","SOLUSD",1756478589386,0.66,210.53,210.43,0.67]
["bitfinex","SOLUSD",1756478589605,13.59559401,210.52,210.39,31.42307761]
["bitfinex","SOLUSD",1756478589781,0.66,210.51,210.39,31.42307761]
["bitfinex","SOLUSD",1756478589982,0.66,210.5,210.4,0.81216157]
["bitfinex","SOLUSD",1756478590203,5.40990238,210.54,210.4,0.81216157]
["bitfinex","SOLUSD",1756478590686,0.66,210.57,210.47,26.0]
["bitfinex","SOLUSD",1756478590885,4.74811262,210.61,210.44,26.81216157]
["bitfinex","SOLUSD",1756478590886,0.66,210.56,210.44,26.81216157]
["bitfinex","SOLUSD",1756478591193,41.38,210.6,210.41,4.75262582]
["bitfinex","SOLUSD",1756478591194,13.59559401,210.54,210.41,4.75262582]
["bitfinex","SOLUSD",1756478591406,0.66,210.53,210.41,4.75262582]
["bitfinex","SOLUSD",1756478591713,0.66,210.55,210.44,26.0]
["bitfinex","SOLUSD",1756478593692,0.66,210.49,210.4,0.67]
["bitfinex","SOLUSD",1756478593986,13.59559401,210.48,210.36,0.2]
["bitfinex","SOLUSD",1756478594187,0.66,210.47,210.39,26.0]
["bitfinex","SOLUSD",1756478594387,0.66,210.46,210.36,5.62370342]
["bitfinex","SOLUSD",1756478594618,19.0073165,210.45,210.36,0.2]
["bitfinex","SOLUSD",1756478594794,0.14216157,210.44,210.36,0.2]
["bitfinex","SOLUSD",1756478594995,13.59559401,210.42,210.36,0.2]
["bitfinex","SOLUSD",1756478595199,13.59559401,210.4,210.36,0.2]
["bitfinex","SOLUSD",1756478595428,0.66,210.52,210.37,1.14535294]
["bitfinex","SOLUSD",1756478595593,0.66,210.51,210.39,26.0]
["bitfinex","SOLUSD",1756478595922,0.66,210.5,210.39,26.67]
["bitfinex","SOLUSD",1756478596122,0.14216157,210.52,210.39,26.67]
["bitfinex","SOLUSD",1756478596320,0.66,210.49,210.39,26.67]
["bitfinex","SOLUSD",1756478596507,0.66,210.49,210.4,4.75285171]
["bitfinex","SOLUSD",1756478596701,5.41084105,210.49,210.4,4.75285171]
["bitfinex","SOLUSD",1756478597320,0.14216157,210.47,210.36,4.95373691]
["bitfinex","SOLUSD",1756478597523,0.66,210.46,210.36,30.95373691]
["bitfinex","SOLUSD",1756478597730,26.66,210.46,210.36,31.62373691]
["bitfinex","SOLUSD",1756478598021,0.66,210.46,210.36,31.62373691]
["bitfinex","SOLUSD",1756478598225,26.0,210.49,210.37,0.67]
["bitfinex","SOLUSD",1756478598534,41.26,210.51,210.4,26.0]
["bitfinex","SOLUSD",1756478598698,41.26,210.51,210.41,0.67]
["bitfinex","SOLUSD",1756478598908,46.01051579,210.51,210.41,26.67]
["bitfinex","SOLUSD",1756478599119,41.26,210.51,210.41,26.67]
["bitfinex","SOLUSD",1756478599428,41.92,210.51,210.41,26.67]
["bitfinex","SOLUSD",1756478599610,0.66,210.51,210.41,26.67]
["bitfinex","SOLUSD",1756478599802,0.66,210.51,210.41,107.27]
["bitfinex","SOLUSD",1756478599999,0.14216157,210.49,210.37,4.75352223]
["bitfinex","SOLUSD",1756478600215,0.14216157,210.47,210.36,80.8]
["bitfinex","SOLUSD",1756478600418,13.59559401,210.45,210.36,0.2]
["bitfinex","SOLUSD",1756478600604,5.41194829,210.44,210.36,4.75372861]
["bitfinex","SOLUSD",1756478600803,0.66,210.44,210.36,4.75372861]
["bitfinex","SOLUSD",1756478601016,13.59559401,210.47,210.36,4.75372861]
["bitfinex","SOLUSD",1756478601207,0.66,210.46,210.36,5.42372861]
["bitfinex","SOLUSD",1756478601528,0.66,210.45,210.35,80.58396607]
["bitfinex","SOLUSD",1756478601711,13.59559401,210.43,210.35,75.83]
["bitfinex","SOLUSD",1756478601906,67.92,210.44,210.35,80.58390262]
["bitfinex","SOLUSD",1756478602110,14.25559401,210.43,210.34,0.03]
["bitfinex","SOLUSD",1756478602308,13.59559401,210.39,210.34,0.03]
["bitfinex","SOLUSD",1756478602511,13.59559401,210.37,210.34,0.03]
["bitfinex","SOLUSD",1756478602928,41.92,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756478603314,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478603638,41.92,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756478603838,41.26,210.36,210.34,0.03]
["bitfinex","SOLUSD",1756478604044,0.66,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478604332,14.25559401,210.35,210.34,0.03]
["bitfinex","SOLUSD",1756478604535,13.59559401,210.32,210.3,0.03]
["bitfinex","SOLUSD",1756478604920,0.66,210.31,210.3,0.03]
["bitfinex","SOLUSD",1756478605243,0.66,210.35,210.3,0.03]
["bitfinex","SOLUSD",1756478605534,13.59559401,210.36,210.3,0.03]
["bitfinex","SOLUSD",1756478605732,41.28,210.35,210.3,0.03]
["bitfinex","SOLUSD",1756478606415,14.25559401,210.39,210.3,0.03]
["bitfinex","SOLUSD",1756478606640,41.28,210.38,210.3,0.7]
["bitfinex","SOLUSD",1756478606846,41.28,210.37,210.3,0.7]
["bitfinex","SOLUSD",1756478607058,13.59559401,210.42,210.3,0.7]
["bitfinex","SOLUSD",1756478607263,34.28,210.43,210.3,0.7]
["bitfinex","SOLUSD",1756478607538,41.28,210.45,210.31,40.21324414]
["bitfinex","SOLUSD",1756478607725,41.28,210.45,210.33,0.14216157]
["bitfinex","SOLUSD",1756478607921,0.66,210.49,210.35,26.14216157]
["bitfinex","SOLUSD",1756478608122,41.28,210.48,210.4,26.0]
["bitfinex","SOLUSD",1756478608440,41.28,210.48,210.41,0.67]
["bitfinex","SOLUSD",1756478608638,41.28,210.48,210.42,4.75239996]
["bitfinex","SOLUSD",1756478609144,41.28,210.48,210.41,4.75252511]
["bitfinex","SOLUSD",1756478609348,0.66,210.47,210.37,0.67]
["bitfinex","SOLUSD",1756478609522,0.66,210.47,210.4,26.0]
["bitfinex","SOLUSD",1756478610046,0.66,210.47,210.38,4.75330354]
["bitfinex","SOLUSD",1756478610250,0.66,210.46,210.36,26.0]
["bitfinex","SOLUSD",1756478610871,4.75172249,210.45,210.36,30.75360988]
["bitfinex","SOLUSD",1756478611014,0.66,210.46,210.36,30.75360988]
["bitfinex","SOLUSD",1756478611324,0.66,210.46,210.36,4.75360988]
["bitfinex","SOLUSD",1756478613749,13.59559401,210.47,210.36,4.75360988]
["bitfinex","SOLUSD",1756478613946,41.28,210.48,210.37,0.72]
["bitfinex","SOLUSD",1756478614120,41.28,210.48,210.39,26.0]
["bitfinex","SOLUSD",1756478614445,41.28,210.48,210.39,26.72]
["bitfinex","SOLUSD",1756478614826,0.75,210.53,210.4,0.72]
["bitfinex","SOLUSD",1756478615148,54.85559401,210.52,210.4,0.72]
["bitfinex","SOLUSD",1756478615342,0.69,210.51,210.4,0.72]
["bitfinex","SOLUSD",1756478616334,41.26,210.52,210.41,4.75262582]
["bitfinex","SOLUSD",1756478616527,46.70018516,210.52,210.41,4.75262582]
["bitfinex","SOLUSD",1756478616937,14.28559401,210.51,210.41,4.75262582]
["bitfinex","SOLUSD",1756478617122,0.69,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756478617823,46.07018516,210.52,210.41,4.75262582]
["bitfinex","SOLUSD",1756478618025,0.69,210.51,210.41,42.63419038]
["bitfinex","SOLUSD",1756478618229,41.26,210.5,210.41,42.63419038]
["bitfinex","SOLUSD",1756478618437,41.26,210.5,210.41,30.75262582]
["bitfinex","SOLUSD",1756478619062,41.26,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1756478619357,0.69,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1756478619655,0.69,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1756478620366,40.34559401,210.52,210.43,4.75217411]
["bitfinex","SOLUSD",1756478620536,41.26,210.5,210.43,4.75217411]
["bitfinex","SOLUSD",1756478620938,0.06,210.52,210.45,26.0]
["bitfinex","SOLUSD",1756478621251,0.06,210.52,210.46,26.72]
["bitfinex","SOLUSD",1756478621752,0.06,210.52,210.46,234.33]
["bitfinex","SOLUSD",1756478621943,0.69,210.51,210.43,30.75217411]
["bitfinex","SOLUSD",1756478622148,13.59559401,210.49,210.38,26.0]
["bitfinex","SOLUSD",1756478622338,41.95,210.48,210.38,26.0]
["bitfinex","SOLUSD",1756478622539,41.95,210.48,210.34,0.17216157]
["bitfinex","SOLUSD",1756478622540,14.28559401,210.47,210.35,4.75378455]
["bitfinex","SOLUSD",1756478622747,13.59559401,210.45,210.34,0.03]
["bitfinex","SOLUSD",1756478623156,0.69,210.44,210.34,0.03]
["bitfinex","SOLUSD",1756478623356,41.24,210.43,210.34,0.03]
["bitfinex","SOLUSD",1756478623567,0.69,210.42,210.34,4.78415732]
["bitfinex","SOLUSD",1756478623769,0.69,210.42,210.36,26.0]
["bitfinex","SOLUSD",1756478624136,41.24,210.43,210.34,0.03]
["bitfinex","SOLUSD",1756478624137,0.69,210.41,210.34,0.03]
["bitfinex","SOLUSD",1756478624340,5.44265938,210.41,210.34,0.03]
["bitfinex","SOLUSD",1756478624779,13.59559401,210.4,210.34,0.03]
["bitfinex","SOLUSD",1756478624989,41.24,210.43,210.34,0.03]
["bitfinex","SOLUSD",1756478625341,0.69,210.41,210.34,0.03]
["bitfinex","SOLUSD",1756478626291,0.69,210.41,210.31,0.03]
["bitfinex","SOLUSD",1756478626292,39.73775558,210.4,210.31,0.03]
["bitfinex","SOLUSD",1756478626478,39.59559401,210.35,210.31,0.03]
["bitfinex","SOLUSD",1756478626787,26.0,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478627200,26.69,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478627400,40.42775558,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478627557,40.42775558,210.32,210.29,0.03]
["bitfinex","SOLUSD",1756478627558,13.59559401,210.31,210.29,0.03]
["bitfinex","SOLUSD",1756478627970,39.59559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478628198,80.83559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478628398,86.28115801,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478628564,81.52559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478629265,40.28559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478629463,81.52559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478630068,0.83216157,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756478630292,13.59559401,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756478630595,41.24,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756478631277,34.28,210.41,210.28,0.72]
["bitfinex","SOLUSD",1756478631601,41.95,210.4,210.28,0.72]
["bitfinex","SOLUSD",1756478631976,13.59559401,210.39,210.28,0.72]
["bitfinex","SOLUSD",1756478632169,13.59559401,210.37,210.27,0.03]
["bitfinex","SOLUSD",1756478632395,13.59559401,210.37,210.28,0.72]
["bitfinex","SOLUSD",1756478632701,13.59559401,210.37,210.29,4.75533786]
["bitfinex","SOLUSD",1756478633062,13.59559401,210.35,210.27,0.03]
["bitfinex","SOLUSD",1756478633260,41.26,210.34,210.27,4.7856014]
["bitfinex","SOLUSD",1756478633486,41.95,210.34,210.27,4.7856014]
["bitfinex","SOLUSD",1756478633680,13.59559401,210.33,210.27,4.7856014]
["bitfinex","SOLUSD",1756478633889,13.59559401,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756478634068,13.59559401,210.33,210.27,4.78575755]
["bitfinex","SOLUSD",1756478634267,13.59559401,210.33,210.27,0.03]
["bitfinex","SOLUSD",1756478634572,13.59559401,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756478634995,13.59559401,210.29,210.27,0.03]
["bitfinex","SOLUSD",1756478635194,54.99775558,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478635366,41.95,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478635566,55.54559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478636064,13.59559401,210.39,210.27,0.03]
["bitfinex","SOLUSD",1756478636269,0.69,210.35,210.27,26.03]
["bitfinex","SOLUSD",1756478636572,13.59559401,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1756478636779,41.36,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756478636979,41.36,210.33,210.28,5.475564]
["bitfinex","SOLUSD",1756478637194,41.36,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756478637768,0.69,210.32,210.27,4.78578419]
["bitfinex","SOLUSD",1756478637962,0.69,210.31,210.27,4.78578419]
["bitfinex","SOLUSD",1756478638279,41.36,210.33,210.27,4.78578419]
["bitfinex","SOLUSD",1756478638475,13.59559401,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756478638869,14.28559401,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756478639675,13.59559401,210.32,210.27,0.03]
["bitfinex","SOLUSD",1756478639881,0.69,210.31,210.27,0.03]
["bitfinex","SOLUSD",1756478640276,0.69,210.3,210.27,0.03]
["bitfinex","SOLUSD",1756478640675,13.59559401,210.28,210.27,0.03]
["bitfinex","SOLUSD",1756478640894,54.85559401,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756478641077,54.85559401,210.28,210.24,0.03]
["bitfinex","SOLUSD",1756478641078,13.73775558,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756478641393,0.14216157,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756478641579,0.81216157,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756478642501,0.14216157,210.24,210.22,0.03]
["bitfinex","SOLUSD",1756478642673,0.14216157,210.21,210.17,0.2]
["bitfinex","SOLUSD",1756478642868,13.59559401,210.19,210.17,0.2]
["bitfinex","SOLUSD",1756478643074,14.26559401,210.19,210.17,0.2]
["bitfinex","SOLUSD",1756478643594,41.26,210.19,210.18,4.95782662]
["bitfinex","SOLUSD",1756478643905,4.89796682,210.27,210.18,5.67782662]
["bitfinex","SOLUSD",1756478643906,41.26,210.2,210.18,5.67782662]
["bitfinex","SOLUSD",1756478644102,41.26,210.2,210.18,0.2]
["bitfinex","SOLUSD",1756478644391,41.26,210.2,210.18,4.95773829]
["bitfinex","SOLUSD",1756478645972,41.26,210.21,210.18,4.95773829]
["bitfinex","SOLUSD",1756478646693,0.67,210.2,210.18,0.2]
["bitfinex","SOLUSD",1756478646878,41.26,210.21,210.18,0.2]
["bitfinex","SOLUSD",1756478647194,41.26,210.21,210.18,4.95782431]
["bitfinex","SOLUSD",1756478647378,0.67,210.25,210.18,4.95782431]
["bitfinex","SOLUSD",1756478647588,41.26,210.24,210.18,4.95782431]
["bitfinex","SOLUSD",1756478647898,41.26,210.23,210.18,85.55782431]
["bitfinex","SOLUSD",1756478648286,0.14216157,210.29,210.18,85.55782431]
["bitfinex","SOLUSD",1756478648287,41.93,210.22,210.18,0.2]
["bitfinex","SOLUSD",1756478648486,41.93,210.21,210.18,0.2]
["bitfinex","SOLUSD",1756478648801,41.93,210.21,210.15,80.63]
["bitfinex","SOLUSD",1756478648802,0.14216157,210.17,210.15,0.03]
["bitfinex","SOLUSD",1756478649098,0.14216157,210.14,210.12,0.03]
["bitfinex","SOLUSD",1756478649306,14.26559401,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478650182,0.67,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478650392,55.52559401,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478650590,55.66775558,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478650915,60.42671431,210.13,210.12,0.03]
["bitfinex","SOLUSD",1756478651809,13.73775558,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756478652102,14.40775558,210.12,210.1,0.03]
["bitfinex","SOLUSD",1756478652399,14.40775558,210.12,210.04,0.2]
["bitfinex","SOLUSD",1756478652400,18.23051283,210.12,210.04,0.2]
["bitfinex","SOLUSD",1756478652812,13.73775558,210.1,210.04,0.2]
["bitfinex","SOLUSD",1756478653017,0.14216157,210.08,210.04,0.2]
["bitfinex","SOLUSD",1756478653180,13.59559401,210.06,210.04,0.2]
["bitfinex","SOLUSD",1756478653683,41.28,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478654385,41.95,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478654603,55.54559401,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478654783,55.68775558,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478655921,60.44852682,210.05,210.04,0.2]
["bitfinex","SOLUSD",1756478656080,60.44852682,210.05,210.0,0.2]
["bitfinex","SOLUSD",1756478656081,13.73775558,210.04,210.0,0.2]
["bitfinex","SOLUSD",1756478656285,13.73775558,210.04,209.86,0.72]
["bitfinex","SOLUSD",1756478656506,58.61269935,210.05,209.86,0.72]
["bitfinex","SOLUSD",1756478656507,13.59559401,209.96,209.86,0.72]
["bitfinex","SOLUSD",1756478656681,13.59559401,209.94,209.86,0.72]
["bitfinex","SOLUSD",1756478656886,13.59559401,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1756478657596,41.28,209.94,209.88,0.72]
["bitfinex","SOLUSD",1756478658297,41.28,209.94,209.87,85.36485443]
["bitfinex","SOLUSD",1756478658610,41.28,209.93,209.88,0.72]
["bitfinex","SOLUSD",1756478658790,41.28,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1756478658982,41.28,209.91,209.88,0.72]
["bitfinex","SOLUSD",1756478659182,41.28,209.91,209.89,0.72]
["bitfinex","SOLUSD",1756478659393,41.28,209.94,209.9,0.72]
["bitfinex","SOLUSD",1756478659613,0.67,210.01,209.91,0.72]
["bitfinex","SOLUSD",1756478659790,41.28,210.0,209.91,0.72]
["bitfinex","SOLUSD",1756478659990,0.67,210.03,209.91,0.72]
["bitfinex","SOLUSD",1756478660219,21.34,210.02,209.91,0.72]
["bitfinex","SOLUSD",1756478660378,13.59559401,210.05,209.91,0.72]
["bitfinex","SOLUSD",1756478660579,13.59559401,210.03,209.91,0.72]
["bitfinex","SOLUSD",1756478660792,41.95,210.04,209.94,26.0]
["bitfinex","SOLUSD",1756478660793,13.59559401,210.01,209.94,26.0]
["bitfinex","SOLUSD",1756478661015,0.81216157,210.04,209.94,26.72]
["bitfinex","SOLUSD",1756478661212,41.28,210.0,209.94,26.72]
["bitfinex","SOLUSD",1756478662307,13.59559401,209.99,209.92,4.76371951]
["bitfinex","SOLUSD",1756478662622,14.26559401,209.99,209.91,30.76394147]
["bitfinex","SOLUSD",1756478662918,13.59559401,209.97,209.88,4.7646274]
["bitfinex","SOLUSD",1756478663114,13.59559401,209.95,209.88,4.7646274]
["bitfinex","SOLUSD",1756478663279,41.28,209.94,209.88,4.7646274]
["bitfinex","SOLUSD",1756478663907,13.59559401,209.93,209.83,0.72]
["bitfinex","SOLUSD",1756478664093,13.59559401,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1756478664717,13.59559401,209.91,209.81,4.76621705]
["bitfinex","SOLUSD",1756478664893,13.59559401,209.91,209.83,26.0]
["bitfinex","SOLUSD",1756478665088,13.59559401,209.91,209.81,16.68175968]
["bitfinex","SOLUSD",1756478665289,13.59559401,209.91,209.81,42.68175968]
["bitfinex","SOLUSD",1756478665485,41.3,209.9,209.81,42.68175968]
["bitfinex","SOLUSD",1756478665712,41.3,209.9,209.82,0.72]
["bitfinex","SOLUSD",1756478666026,0.14216157,209.97,209.82,0.72]
["bitfinex","SOLUSD",1756478666027,0.67,210.04,209.92,26.0]
["bitfinex","SOLUSD",1756478666222,41.3,210.03,209.93,0.72]
["bitfinex","SOLUSD",1756478666601,0.67,210.09,209.94,0.14216157]
["bitfinex","SOLUSD",1756478666898,0.67,210.09,209.98,26.0]
["bitfinex","SOLUSD",1756478666899,41.3,210.08,209.98,26.0]
["bitfinex","SOLUSD",1756478667098,41.3,210.08,209.99,0.72]
["bitfinex","SOLUSD",1756478667306,14.26559401,210.07,209.98,26.0]
["bitfinex","SOLUSD",1756478667548,13.59559401,210.05,209.97,4.76258513]
["bitfinex","SOLUSD",1756478667710,13.59559401,210.01,209.87,0.72]
["bitfinex","SOLUSD",1756478667886,26.0,210.02,209.87,0.72]
["bitfinex","SOLUSD",1756478667887,42.11216157,210.0,209.87,0.72]
["bitfinex","SOLUSD",1756478668088,42.11216157,210.0,209.87,26.72]
["bitfinex","SOLUSD",1756478668089,13.59559401,209.99,209.87,26.72]
["bitfinex","SOLUSD",1756478668286,13.59559401,209.97,209.87,26.72]
["bitfinex","SOLUSD",1756478668888,0.67,209.98,209.88,4.7646274]
["bitfinex","SOLUSD",1756478669084,41.3,209.99,209.91,26.0]
["bitfinex","SOLUSD",1756478669288,0.67,210.05,209.92,0.72]
["bitfinex","SOLUSD",1756478669588,37.73559401,210.04,209.92,0.72]
["bitfinex","SOLUSD",1756478670193,13.59559401,210.02,209.91,26.0]
["bitfinex","SOLUSD",1756478670396,13.59559401,209.98,209.88,4.7646274]
["bitfinex","SOLUSD",1756478670622,41.95,209.97,209.88,4.7646274]
["bitfinex","SOLUSD",1756478670987,41.3,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1756478671218,41.95,210.0,209.9,4.76417341]
["bitfinex","SOLUSD",1756478671437,41.3,210.0,209.91,0.72]
["bitfinex","SOLUSD",1756478671730,41.28,210.03,209.93,26.0]
["bitfinex","SOLUSD",1756478671912,41.28,210.03,209.94,0.72]
["bitfinex","SOLUSD",1756478672920,41.28,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1756478673126,41.28,210.03,209.96,0.72]
["bitfinex","SOLUSD",1756478674018,41.28,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1756478674518,41.28,210.03,209.91,26.0]
["bitfinex","SOLUSD",1756478674519,13.59559401,210.01,209.91,26.0]
["bitfinex","SOLUSD",1756478674707,0.65,210.0,209.91,26.0]
["bitfinex","SOLUSD",1756478675124,0.65,210.0,209.91,16.67381258]
["bitfinex","SOLUSD",1756478675440,0.65,210.0,209.94,26.0]
["bitfinex","SOLUSD",1756478675939,0.65,210.06,209.96,0.14216157]
["bitfinex","SOLUSD",1756478676326,4.75895873,210.13,209.96,0.14216157]
["bitfinex","SOLUSD",1756478676327,0.65,210.13,210.01,26.0]
["bitfinex","SOLUSD",1756478676635,28.92,210.12,210.02,0.72]
["bitfinex","SOLUSD",1756478677138,28.92,210.12,210.05,26.0]
["bitfinex","SOLUSD",1756478677326,0.65,210.11,210.05,26.0]
["bitfinex","SOLUSD",1756478677732,0.65,210.11,210.02,26.0]
["bitfinex","SOLUSD",1756478677927,0.14216157,210.09,209.93,13.59559401]
["bitfinex","SOLUSD",1756478678133,13.59559401,210.06,209.92,4.76351718]
["bitfinex","SOLUSD",1756478678447,0.06,210.03,209.95,26.0]
["bitfinex","SOLUSD",1756478678613,0.65,210.02,209.92,4.76351718]
["bitfinex","SOLUSD",1756478678930,0.65,210.01,209.93,26.0]
["bitfinex","SOLUSD",1756478679240,0.65,210.0,209.93,30.76348858]
["bitfinex","SOLUSD",1756478679413,14.24559401,210.0,209.91,4.7937564]
["bitfinex","SOLUSD",1756478679940,0.65,210.0,209.93,26.0]
["bitfinex","SOLUSD",1756478680412,0.65,209.99,209.91,0.03]
["bitfinex","SOLUSD",1756478680620,13.59559401,209.97,209.91,0.03]
["bitfinex","SOLUSD",1756478680823,13.59559401,209.97,209.91,5.51390973]
["bitfinex","SOLUSD",1756478681022,40.36,210.01,209.91,31.51390973]
["bitfinex","SOLUSD",1756478681235,14.24559401,210.0,209.91,30.79390973]
["bitfinex","SOLUSD",1756478681424,0.65,209.99,209.91,30.79390973]
["bitfinex","SOLUSD",1756478682111,13.59559401,210.0,209.91,30.79390973]
["bitfinex","SOLUSD",1756478682309,0.65,209.98,209.91,30.79390973]
["bitfinex","SOLUSD",1756478682570,0.65,209.98,209.91,4.79390973]
["bitfinex","SOLUSD",1756478682737,4.76247145,209.98,209.91,0.03]
["bitfinex","SOLUSD",1756478683039,13.59559401,209.96,209.91,0.03]
["bitfinex","SOLUSD",1756478683412,0.65,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756478683623,0.65,209.97,209.91,0.03]
["bitfinex","SOLUSD",1756478683825,0.65,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756478684027,0.65,209.95,209.91,4.79394444]
["bitfinex","SOLUSD",1756478684224,0.65,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756478684454,41.93,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756478684921,41.28,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756478685117,41.93,209.94,209.91,0.03]
["bitfinex","SOLUSD",1756478685314,14.24559401,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756478685632,14.24559401,209.93,209.88,0.03]
["bitfinex","SOLUSD",1756478685633,0.14216157,209.92,209.88,0.03]
["bitfinex","SOLUSD",1756478685816,13.73775558,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756478686022,14.38775558,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756478686345,18.36067549,209.86,209.7,4.86850851]
["bitfinex","SOLUSD",1756478686556,26.0,209.81,209.7,4.86850851]
["bitfinex","SOLUSD",1756478686741,0.65,209.8,209.7,4.86850851]
["bitfinex","SOLUSD",1756478686945,41.93,209.79,209.7,4.86850851]
["bitfinex","SOLUSD",1756478687165,13.59559401,209.78,209.7,4.86850851]
["bitfinex","SOLUSD",1756478687335,0.65,209.79,209.7,5.58850851]
["bitfinex","SOLUSD",1756478687861,14.24559401,209.78,209.7,0.1]
["bitfinex","SOLUSD",1756478688064,0.14216157,209.77,209.7,0.1]
["bitfinex","SOLUSD",1756478688361,13.59559401,209.75,209.7,0.1]
["bitfinex","SOLUSD",1756478688654,0.65,209.74,209.7,0.1]
["bitfinex","SOLUSD",1756478688865,34.68,209.73,209.7,0.1]
["bitfinex","SOLUSD",1756478689039,34.68,209.72,209.7,0.1]
["bitfinex","SOLUSD",1756478689246,13.59559401,209.71,209.7,0.1]
["bitfinex","SOLUSD",1756478689467,13.59559401,209.71,209.61,4.77075038]
["bitfinex","SOLUSD",1756478689468,14.24559401,209.71,209.61,4.77075038]
["bitfinex","SOLUSD",1756478689769,34.68,209.72,209.61,4.77075038]
["bitfinex","SOLUSD",1756478689770,13.59559401,209.69,209.61,4.77075038]
["bitfinex","SOLUSD",1756478689939,0.65,209.68,209.61,4.77075038]
["bitfinex","SOLUSD",1756478690138,41.3,209.68,209.61,4.77075038]
["bitfinex","SOLUSD",1756478690752,41.3,209.68,209.62,0.72]
["bitfinex","SOLUSD",1756478691345,41.3,209.69,209.62,0.72]
["bitfinex","SOLUSD",1756478691542,41.3,209.68,209.62,0.72]
["bitfinex","SOLUSD",1756478692043,41.3,209.68,209.61,4.77075038]
["bitfinex","SOLUSD",1756478692952,41.3,209.68,209.61,5.49075038]
["bitfinex","SOLUSD",1756478693153,0.65,209.69,209.61,5.49075038]
["bitfinex","SOLUSD",1756478693447,41.3,209.68,209.61,0.72]
["bitfinex","SOLUSD",1756478694252,41.3,209.69,209.63,26.0]
["bitfinex","SOLUSD",1756478694458,41.3,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1756478694859,26.0,209.66,209.53,0.72]
["bitfinex","SOLUSD",1756478695072,26.0,209.66,209.54,26.0]
["bitfinex","SOLUSD",1756478695276,13.59559401,209.67,209.55,0.72]
["bitfinex","SOLUSD",1756478695277,0.65,209.65,209.55,0.72]
["bitfinex","SOLUSD",1756478696054,0.65,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756478696250,0.65,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756478696772,13.59559401,209.68,209.61,0.03]
["bitfinex","SOLUSD",1756478696773,0.65,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756478696955,0.65,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756478697272,13.59559401,209.68,209.61,0.03]
["bitfinex","SOLUSD",1756478697848,41.32,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756478698364,14.24559401,209.66,209.61,0.03]
["bitfinex","SOLUSD",1756478698571,0.14216157,209.65,209.61,0.03]
["bitfinex","SOLUSD",1756478698757,13.59559401,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756478698950,14.24559401,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756478699587,14.38775558,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756478700048,39.73775558,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756478700377,0.14216157,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756478700751,14.39775558,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756478701257,14.39775558,209.57,209.45,4.77440916]
["bitfinex","SOLUSD",1756478701258,13.73775558,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1756478701460,13.73775558,209.53,209.36,0.67]
["bitfinex","SOLUSD",1756478701461,13.59559401,209.47,209.36,0.67]
["bitfinex","SOLUSD",1756478701665,26.0,209.48,209.33,4.77714613]
["bitfinex","SOLUSD",1756478701666,13.59559401,209.45,209.33,4.77714613]
["bitfinex","SOLUSD",1756478701870,13.59559401,209.43,209.32,4.77735192]
["bitfinex","SOLUSD",1756478702087,13.59559401,209.41,209.32,4.77735192]
["bitfinex","SOLUSD",1756478702261,0.66,209.42,209.32,16.7207878]
["bitfinex","SOLUSD",1756478702616,36.2,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1756478702774,36.2,209.41,209.35,0.67]
["bitfinex","SOLUSD",1756478703467,14.25559401,209.47,209.36,0.67]
["bitfinex","SOLUSD",1756478703672,41.34,209.43,209.37,26.0]
["bitfinex","SOLUSD",1756478704073,41.34,209.43,209.38,0.67]
["bitfinex","SOLUSD",1756478704396,0.66,209.42,209.37,26.0]
["bitfinex","SOLUSD",1756478704582,41.34,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1756478704771,41.34,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1756478704955,42.0,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1756478705163,14.25559401,209.44,209.35,4.77668975]
["bitfinex","SOLUSD",1756478705364,0.66,209.43,209.35,4.77668975]
["bitfinex","SOLUSD",1756478706359,0.66,209.43,209.35,16.71841413]
["bitfinex","SOLUSD",1756478706572,13.59559401,209.41,209.33,30.77697993]
["bitfinex","SOLUSD",1756478706773,0.66,209.4,209.33,30.77697993]
["bitfinex","SOLUSD",1756478706976,42.0,209.39,209.33,4.77697993]
["bitfinex","SOLUSD",1756478707178,41.34,209.39,209.33,4.77697993]
["bitfinex","SOLUSD",1756478707381,41.34,209.38,209.33,16.71984526]
["bitfinex","SOLUSD",1756478707582,41.34,209.38,209.34,0.67]
["bitfinex","SOLUSD",1756478707866,41.34,209.38,209.33,16.71984526]
["bitfinex","SOLUSD",1756478707867,42.0,209.38,209.33,4.77697993]
["bitfinex","SOLUSD",1756478708059,41.34,209.38,209.33,4.77697993]
["bitfinex","SOLUSD",1756478708274,41.34,209.38,209.29,12.61477343]
["bitfinex","SOLUSD",1756478708275,0.66,209.37,209.3,4.77783086]
["bitfinex","SOLUSD",1756478708900,14.25559401,209.36,209.25,0.67]
["bitfinex","SOLUSD",1756478709096,41.34,209.38,209.25,0.67]
["bitfinex","SOLUSD",1756478709294,0.66,209.37,209.25,26.67]
["bitfinex","SOLUSD",1756478709606,0.66,209.36,209.25,26.0]
["bitfinex","SOLUSD",1756478709793,26.0,209.4,209.22,16.72833373]
["bitfinex","SOLUSD",1756478709794,41.36,209.35,209.27,0.14216157]
["bitfinex","SOLUSD",1756478710101,41.36,209.35,209.28,0.67]
["bitfinex","SOLUSD",1756478710503,41.36,209.35,209.29,0.14216157]
["bitfinex","SOLUSD",1756478710682,41.36,209.35,209.31,0.14216157]
["bitfinex","SOLUSD",1756478710890,41.36,209.41,209.32,5.44737435]
["bitfinex","SOLUSD",1756478711086,41.36,209.41,209.35,26.0]
["bitfinex","SOLUSD",1756478711487,0.66,209.4,209.32,26.0]
["bitfinex","SOLUSD",1756478711697,0.66,209.4,209.33,26.0]
["bitfinex","SOLUSD",1756478712412,0.66,209.5,209.38,0.14216157]
["bitfinex","SOLUSD",1756478712595,41.36,209.49,209.3,4.77770873]
["bitfinex","SOLUSD",1756478712797,41.36,209.49,209.22,20.0]
["bitfinex","SOLUSD",1756478712798,13.73775558,209.45,209.33,4.77694623]
["bitfinex","SOLUSD",1756478713093,0.66,209.44,209.33,4.77694623]
["bitfinex","SOLUSD",1756478713294,0.66,209.44,209.36,26.0]
["bitfinex","SOLUSD",1756478713295,41.36,209.43,209.36,26.0]
["bitfinex","SOLUSD",1756478713508,0.66,209.42,209.33,31.44694623]
["bitfinex","SOLUSD",1756478713704,14.25559401,209.45,209.34,0.67]
["bitfinex","SOLUSD",1756478713899,41.36,209.43,209.34,0.67]
["bitfinex","SOLUSD",1756478714100,0.66,209.42,209.33,42.71981156]
["bitfinex","SOLUSD",1756478714302,0.66,209.41,209.33,30.77694623]
["bitfinex","SOLUSD",1756478714613,0.14216157,209.39,209.25,0.67]
["bitfinex","SOLUSD",1756478714817,13.59559401,209.37,209.25,17.39640382]
["bitfinex","SOLUSD",1756478715027,0.66,209.37,209.28,26.0]
["bitfinex","SOLUSD",1756478715223,26.0,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1756478715429,39.66,209.32,209.25,4.77897252]
["bitfinex","SOLUSD",1756478715716,39.0,209.32,209.25,16.72640382]
["bitfinex","SOLUSD",1756478716215,41.36,209.35,209.26,0.67]
["bitfinex","SOLUSD",1756478716390,42.02,209.35,209.26,0.67]
["bitfinex","SOLUSD",1756478717012,11.93546607,209.46,209.26,0.67]
["bitfinex","SOLUSD",1756478717013,11.93358577,209.5,209.3,26.0]
["bitfinex","SOLUSD",1756478717195,0.66,209.41,209.31,0.67]
["bitfinex","SOLUSD",1756478717396,41.36,209.4,209.3,26.0]
["bitfinex","SOLUSD",1756478717600,41.36,209.4,209.31,0.67]
["bitfinex","SOLUSD",1756478717819,0.66,209.46,209.32,0.14216157]
["bitfinex","SOLUSD",1756478718113,41.36,209.45,209.33,0.67]
["bitfinex","SOLUSD",1756478718314,14.25559401,209.44,209.33,0.67]
["bitfinex","SOLUSD",1756478718522,14.25559401,209.44,209.28,0.47782874]
["bitfinex","SOLUSD",1756478718523,26.0,209.42,209.28,0.47782874]
["bitfinex","SOLUSD",1756478718838,13.59559401,209.33,209.24,4.77899162]
["bitfinex","SOLUSD",1756478718988,42.02,209.32,209.24,26.0]
["bitfinex","SOLUSD",1756478719188,42.02,209.32,209.22,4.77965777]
["bitfinex","SOLUSD",1756478719411,0.66,209.31,209.21,0.03]
["bitfinex","SOLUSD",1756478719609,13.59559401,209.3,209.21,0.03]
["bitfinex","SOLUSD",1756478719927,0.66,209.29,209.21,0.03]
["bitfinex","SOLUSD",1756478720154,13.59559401,209.28,209.21,0.03]
["bitfinex","SOLUSD",1756478720297,13.59559401,209.26,209.21,0.03]
["bitfinex","SOLUSD",1756478720629,41.38,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756478720928,42.04,209.25,209.21,0.03]
["bitfinex","SOLUSD",1756478721231,0.66,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756478721434,42.04,209.24,209.21,0.03]
["bitfinex","SOLUSD",1756478721604,0.66,209.23,209.21,0.03]
["bitfinex","SOLUSD",1756478721803,13.59559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478722113,14.25559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478722838,14.39775558,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478723137,19.17741335,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478723348,14.39775558,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478723734,67.38,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478724326,81.63559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756478724729,39.59559401,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478725049,39.73775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478725248,40.39775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478725635,42.04,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478725814,55.63559401,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478726017,55.77775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478727110,60.5580988,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478727322,14.39775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478727522,60.5780988,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478728113,55.79775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478729228,60.5780988,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478730855,54.99559401,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478731152,55.81775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756478731451,55.81775558,209.19,209.04,11.95894712]
["bitfinex","SOLUSD",1756478731452,39.59559401,209.15,209.01,0.67]
["bitfinex","SOLUSD",1756478731660,39.59559401,209.1,209.03,0.67]
["bitfinex","SOLUSD",1756478731815,41.4,209.09,209.03,0.67]
["bitfinex","SOLUSD",1756478732322,13.59559401,209.11,209.04,0.67]
["bitfinex","SOLUSD",1756478732517,41.4,209.1,209.04,0.67]
["bitfinex","SOLUSD",1756478732717,41.4,209.09,208.97,0.1]
["bitfinex","SOLUSD",1756478733044,13.59559401,209.08,209.0,0.67]
["bitfinex","SOLUSD",1756478733226,13.59559401,209.08,209.0,5.45453569]
["bitfinex","SOLUSD",1756478733423,13.59559401,209.08,209.0,0.67]
["bitfinex","SOLUSD",1756478733424,13.59559401,209.06,209.0,0.67]
["bitfinex","SOLUSD",1756478733620,41.4,209.07,209.0,5.45462319]
["bitfinex","SOLUSD",1756478733844,4.92425869,209.12,209.01,0.67]
["bitfinex","SOLUSD",1756478733845,41.4,209.06,209.01,0.67]
["bitfinex","SOLUSD",1756478734352,41.4,209.06,209.0,4.78462319]
["bitfinex","SOLUSD",1756478734353,41.4,209.05,209.02,0.67]
["bitfinex","SOLUSD",1756478734861,42.08,209.05,208.97,0.77]
["bitfinex","SOLUSD",1756478735175,41.4,209.05,208.97,5.55531389]
["bitfinex","SOLUSD",1756478735327,41.4,209.05,208.98,0.67]
["bitfinex","SOLUSD",1756478735726,41.4,209.04,208.98,0.67]
["bitfinex","SOLUSD",1756478736447,41.4,209.04,208.97,0.1]
["bitfinex","SOLUSD",1756478736961,14.27559401,209.03,208.97,0.1]
["bitfinex","SOLUSD",1756478737327,13.59559401,209.01,208.97,0.1]
["bitfinex","SOLUSD",1756478737527,13.59559401,208.99,208.97,0.1]
["bitfinex","SOLUSD",1756478738050,26.68,208.98,208.97,0.1]
["bitfinex","SOLUSD",1756478738350,26.0,209.01,208.97,0.1]
["bitfinex","SOLUSD",1756478738351,0.68,209.01,208.97,0.1]
["bitfinex","SOLUSD",1756478738648,13.73775558,209.03,208.97,0.1]
["bitfinex","SOLUSD",1756478738649,13.59559401,209.03,208.97,0.1]
["bitfinex","SOLUSD",1756478738850,0.68,209.07,208.98,0.67]
["bitfinex","SOLUSD",1756478739062,0.68,209.07,208.97,0.1]
["bitfinex","SOLUSD",1756478739063,55.01559401,209.06,208.97,0.1]
["bitfinex","SOLUSD",1756478739233,0.68,209.07,208.97,4.88534979]
["bitfinex","SOLUSD",1756478739563,26.0,209.06,208.97,4.88534979]
["bitfinex","SOLUSD",1756478739752,26.0,209.06,208.98,0.67]
["bitfinex","SOLUSD",1756478739939,41.42,209.05,208.98,0.67]
["bitfinex","SOLUSD",1756478740136,41.42,209.04,208.97,0.1]
["bitfinex","SOLUSD",1756478740342,26.68,209.06,208.97,5.55536357]
["bitfinex","SOLUSD",1756478740550,41.42,209.05,208.97,5.55536357]
["bitfinex","SOLUSD",1756478740750,34.48,209.1,208.98,0.67]
["bitfinex","SOLUSD",1756478740959,41.42,209.09,208.98,0.67]
["bitfinex","SOLUSD",1756478741167,2.5011844,209.18,209.02,26.0]
["bitfinex","SOLUSD",1756478741467,22.28,209.17,209.08,16.74000382]
["bitfinex","SOLUSD",1756478741673,3.90471836,209.35,209.08,16.74000382]
["bitfinex","SOLUSD",1756478741674,0.68,209.28,209.11,26.0]
["bitfinex","SOLUSD",1756478741838,4.77623346,209.37,209.12,1.2903559]
["bitfinex","SOLUSD",1756478741839,0.68,209.29,209.12,1.2903559]
["bitfinex","SOLUSD",1756478742031,17.7,209.28,209.13,0.67]
["bitfinex","SOLUSD",1756478742434,0.68,209.27,209.13,0.67]
["bitfinex","SOLUSD",1756478743432,13.59559401,209.3,209.18,26.0]
["bitfinex","SOLUSD",1756478743433,0.68,209.3,209.18,26.0]
["bitfinex","SOLUSD",1756478743668,0.68,209.3,209.19,0.67]
["bitfinex","SOLUSD",1756478743669,27.18,209.29,209.19,0.67]
["bitfinex","SOLUSD",1756478743971,4.7768663,209.35,209.23,26.0]
["bitfinex","SOLUSD",1756478743972,41.42,209.33,209.23,26.0]
["bitfinex","SOLUSD",1756478744267,41.42,209.33,209.24,0.67]
["bitfinex","SOLUSD",1756478744467,41.42,209.33,209.22,0.67]
["bitfinex","SOLUSD",1756478744643,0.68,209.32,209.22,0.67]
["bitfinex","SOLUSD",1756478745369,13.59559401,209.31,209.18,0.67]
["bitfinex","SOLUSD",1756478745537,5.45783086,209.3,209.18,0.67]
["bitfinex","SOLUSD",1756478746163,0.68,209.3,209.18,5.45050037]
["bitfinex","SOLUSD",1756478746340,41.4,209.29,209.18,5.45050037]
["bitfinex","SOLUSD",1756478746551,41.4,209.28,209.19,0.67]
["bitfinex","SOLUSD",1756478746762,0.68,209.34,209.19,0.67]
["bitfinex","SOLUSD",1756478746983,41.4,209.29,209.19,0.67]
["bitfinex","SOLUSD",1756478747195,41.4,209.3,209.19,0.67]
["bitfinex","SOLUSD",1756478747478,0.68,209.29,209.2,4.78011472]
["bitfinex","SOLUSD",1756478748050,41.4,209.28,209.2,4.78011472]
["bitfinex","SOLUSD",1756478748250,0.68,209.29,209.2,4.78011472]
["bitfinex","SOLUSD",1756478748450,41.4,209.28,209.2,5.45011472]
["bitfinex","SOLUSD",1756478749277,0.68,209.31,209.2,5.45011472]
["bitfinex","SOLUSD",1756478749480,26.0,209.34,209.21,0.67]
["bitfinex","SOLUSD",1756478749680,41.4,209.33,209.23,26.0]
["bitfinex","SOLUSD",1756478749858,23.91284635,209.49,209.23,26.0]
["bitfinex","SOLUSD",1756478749859,23.88752179,209.46,209.24,0.81216157]
["bitfinex","SOLUSD",1756478750177,41.4,209.37,209.27,26.0]
["bitfinex","SOLUSD",1756478750393,75.9,209.38,209.28,0.67]
["bitfinex","SOLUSD",1756478750695,0.06,209.29,209.28,0.67]
["bitfinex","SOLUSD",1756478750866,0.06,209.29,209.25,26.0]
["bitfinex","SOLUSD",1756478751054,0.06,209.29,209.26,0.67]
["bitfinex","SOLUSD",1756478751253,0.06,209.29,209.27,0.67]
["bitfinex","SOLUSD",1756478751555,0.06,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1756478751749,26.0,209.42,209.28,4.77828746]
["bitfinex","SOLUSD",1756478751750,0.06,209.34,209.3,26.0]
["bitfinex","SOLUSD",1756478751978,0.06,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756478752159,0.06,209.34,209.3,26.0]
["bitfinex","SOLUSD",1756478752477,0.06,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756478752662,0.06,209.34,209.28,97.46616768]
["bitfinex","SOLUSD",1756478752663,0.06,209.34,209.32,0.67]
["bitfinex","SOLUSD",1756478752866,0.06,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756478753178,0.06,209.34,209.28,106.6]
["bitfinex","SOLUSD",1756478753368,0.06,209.34,209.28,80.6]
["bitfinex","SOLUSD",1756478753581,0.06,209.34,209.27,4.77850663]
["bitfinex","SOLUSD",1756478753582,0.68,209.33,209.27,80.6]
["bitfinex","SOLUSD",1756478753761,0.68,209.32,209.27,80.6]
["bitfinex","SOLUSD",1756478753960,0.68,209.31,209.27,80.6]
["bitfinex","SOLUSD",1756478754166,0.68,209.3,209.27,80.6]
["bitfinex","SOLUSD",1756478754377,42.12,209.34,209.27,80.6]
["bitfinex","SOLUSD",1756478754576,42.12,209.34,209.28,0.67]
["bitfinex","SOLUSD",1756478754577,0.06,209.34,209.28,0.67]
["bitfinex","SOLUSD",1756478754786,0.06,209.34,209.28,213.77]
["bitfinex","SOLUSD",1756478755301,0.06,209.34,209.28,0.67]
["bitfinex","SOLUSD",1756478755468,0.06,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756478755662,0.06,209.34,209.29,5.44805915]
["bitfinex","SOLUSD",1756478755887,0.06,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1756478756194,0.06,209.34,209.3,0.67]
["bitfinex","SOLUSD",1756478756373,0.74,209.34,209.26,0.67]
["bitfinex","SOLUSD",1756478756577,0.06,209.34,209.26,0.67]
["bitfinex","SOLUSD",1756478757588,0.06,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1756478757970,0.06,209.34,209.28,0.67]
["bitfinex","SOLUSD",1756478758886,0.06,209.34,209.29,0.14216157]
["bitfinex","SOLUSD",1756478759088,0.06,209.34,209.3,0.67]
["bitfinex","SOLUSD",1756478759266,0.06,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1756478759267,0.06,209.34,209.31,0.67]
["bitfinex","SOLUSD",1756478759463,4.77511171,209.42,209.32,0.67]
["bitfinex","SOLUSD",1756478759672,0.68,209.49,209.34,0.14216157]
["bitfinex","SOLUSD",1756478759878,0.68,209.49,209.35,0.67]
["bitfinex","SOLUSD",1756478760278,0.06,209.56,209.43,26.0]
["bitfinex","SOLUSD",1756478760482,0.06,209.56,209.48,26.0]
["bitfinex","SOLUSD",1756478760988,0.06,209.56,209.47,0.66]
["bitfinex","SOLUSD",1756478761299,0.06,209.56,209.48,0.61953411]
["bitfinex","SOLUSD",1756478761468,0.72,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1756478762790,0.06,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1756478763372,0.2,209.58,209.53,0.14216157]
["bitfinex","SOLUSD",1756478763602,0.2,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756478763802,0.2,209.58,209.57,5.528911]
["bitfinex","SOLUSD",1756478764089,0.06,209.61,209.59,0.14216157]
["bitfinex","SOLUSD",1756478764303,0.06,209.61,209.6,0.80216157]
["bitfinex","SOLUSD",1756478764602,0.06,209.61,209.6,26.66]
["bitfinex","SOLUSD",1756478764801,0.06,209.61,209.6,0.66]
["bitfinex","SOLUSD",1756478765091,0.06,209.61,209.57,4.97882943]
["bitfinex","SOLUSD",1756478765092,0.06,209.61,209.57,4.83666786]
["bitfinex","SOLUSD",1756478765287,0.06,209.61,209.58,26.0]
["bitfinex","SOLUSD",1756478765672,0.06,209.61,209.59,4.77122]
["bitfinex","SOLUSD",1756478766303,0.06,209.61,209.58,26.0]
["bitfinex","SOLUSD",1756478766304,0.06,209.61,209.57,4.77150788]
["bitfinex","SOLUSD",1756478766506,0.06,209.61,209.6,26.0]
["bitfinex","SOLUSD",1756478766795,0.06,209.61,209.6,106.6]
["bitfinex","SOLUSD",1756478767568,0.06,209.61,209.6,85.37099236]
["bitfinex","SOLUSD",1756478768195,0.72,209.61,209.6,80.6]
["bitfinex","SOLUSD",1756478769394,0.06,209.61,209.6,80.6]
["bitfinex","SOLUSD",1756478769596,0.06,209.61,209.6,81.26]
["bitfinex","SOLUSD",1756478769986,13.59559401,209.74,209.64,26.0]
["bitfinex","SOLUSD",1756478769987,25.46,209.74,209.64,26.0]
["bitfinex","SOLUSD",1756478770181,0.2,209.77,209.68,26.0]
["bitfinex","SOLUSD",1756478770383,0.2,209.77,209.69,14.21465004]
["bitfinex","SOLUSD",1756478770697,0.66,209.94,209.77,0.14216157]
["bitfinex","SOLUSD",1756478770898,34.42,209.96,209.81,0.14216157]
["bitfinex","SOLUSD",1756478771206,34.42,209.96,209.82,1.13659898]
["bitfinex","SOLUSD",1756478771375,26.0,209.93,209.82,0.66]
["bitfinex","SOLUSD",1756478771567,26.0,209.93,209.81,16.68175968]
["bitfinex","SOLUSD",1756478771771,0.66,209.93,209.84,26.0]
["bitfinex","SOLUSD",1756478771971,4.76213153,209.99,209.84,26.0]
["bitfinex","SOLUSD",1756478772270,0.06,210.0,209.82,0.14216157]
["bitfinex","SOLUSD",1756478772271,0.66,209.96,209.87,0.14216157]
["bitfinex","SOLUSD",1756478772471,0.66,209.96,209.86,26.0]
["bitfinex","SOLUSD",1756478772673,0.66,209.95,209.86,26.0]
["bitfinex","SOLUSD",1756478773200,0.66,209.95,209.84,26.0]
["bitfinex","SOLUSD",1756478773380,0.66,209.95,209.84,26.66]
["bitfinex","SOLUSD",1756478773585,4.7644004,209.89,209.76,0.14216157]
["bitfinex","SOLUSD",1756478773790,0.66,209.88,209.76,4.90936799]
["bitfinex","SOLUSD",1756478773983,13.59559401,209.87,209.76,4.81078746]
["bitfinex","SOLUSD",1756478774299,0.66,209.86,209.76,0.66]
["bitfinex","SOLUSD",1756478774610,0.66,209.86,209.77,0.14216157]
["bitfinex","SOLUSD",1756478775106,0.66,209.86,209.72,0.66]
["bitfinex","SOLUSD",1756478775284,13.59559401,209.85,209.72,0.66]
["bitfinex","SOLUSD",1756478775608,0.66,209.84,209.73,0.14216157]
["bitfinex","SOLUSD",1756478775801,4.76576276,209.83,209.72,26.66]
["bitfinex","SOLUSD",1756478775989,0.66,209.82,209.73,4.76801211]
["bitfinex","SOLUSD",1756478776300,26.0,209.86,209.74,0.80216157]
["bitfinex","SOLUSD",1756478776806,0.66,209.85,209.74,0.80216157]
["bitfinex","SOLUSD",1756478777619,55.61559401,209.89,209.74,1.27894234]
["bitfinex","SOLUSD",1756478777904,0.66,209.88,209.77,26.0]
["bitfinex","SOLUSD",1756478778076,0.66,209.88,209.78,26.0]
["bitfinex","SOLUSD",1756478778517,0.06,210.0,209.83,13.59559401]
["bitfinex","SOLUSD",1756478778680,0.66,209.96,209.86,26.0]
["bitfinex","SOLUSD",1756478779111,0.66,209.96,209.87,0.80216157]
["bitfinex","SOLUSD",1756478779287,0.72,210.0,209.87,0.80216157]
["bitfinex","SOLUSD",1756478779476,26.0,209.98,209.86,26.0]
["bitfinex","SOLUSD",1756478779680,0.66,209.97,209.87,30.76485443]
["bitfinex","SOLUSD",1756478779899,0.66,209.97,209.88,0.14216157]
["bitfinex","SOLUSD",1756478780580,0.66,209.97,209.8,5.42641155]
["bitfinex","SOLUSD",1756478780581,0.14216157,209.95,209.8,5.42641155]
["bitfinex","SOLUSD",1756478780897,0.66,209.94,209.82,0.14216157]
["bitfinex","SOLUSD",1756478781720,5.42339322,209.94,209.83,4.76576276]
["bitfinex","SOLUSD",1756478782007,0.66,209.93,209.83,4.76576276]
["bitfinex","SOLUSD",1756478782214,0.66,209.97,209.87,0.14216157]
["bitfinex","SOLUSD",1756478782376,0.72,210.0,209.88,0.66]
["bitfinex","SOLUSD",1756478782577,0.72,210.0,209.89,0.14216157]
["bitfinex","SOLUSD",1756478782808,0.72,210.0,209.87,0.14216157]
["bitfinex","SOLUSD",1756478782999,26.0,209.96,209.86,26.0]
["bitfinex","SOLUSD",1756478783306,0.66,209.95,209.85,26.0]
["bitfinex","SOLUSD",1756478783507,0.66,209.95,209.84,26.14216157]
["bitfinex","SOLUSD",1756478783683,0.06,210.0,209.86,4.90724305]
["bitfinex","SOLUSD",1756478784005,0.06,210.0,209.9,0.14216157]
["bitfinex","SOLUSD",1756478784202,0.72,210.0,209.89,26.0]
["bitfinex","SOLUSD",1756478784579,5.48191471,210.0,209.89,26.0]
["bitfinex","SOLUSD",1756478784780,14.25559401,209.99,209.89,26.0]
["bitfinex","SOLUSD",1756478784975,13.59559401,209.97,209.87,0.66]
["bitfinex","SOLUSD",1756478785203,13.59559401,209.97,209.86,4.76508148]
["bitfinex","SOLUSD",1756478785503,0.66,209.96,209.86,4.76508148]
["bitfinex","SOLUSD",1756478785900,13.59559401,209.94,209.8,0.66]
["bitfinex","SOLUSD",1756478786098,0.66,209.93,209.82,26.0]
["bitfinex","SOLUSD",1756478786300,0.66,209.93,209.82,0.66]
["bitfinex","SOLUSD",1756478786704,26.0,209.92,209.82,26.66]
["bitfinex","SOLUSD",1756478786915,26.0,209.92,209.79,16.68335001]
["bitfinex","SOLUSD",1756478786916,0.66,209.91,209.79,4.76667143]
["bitfinex","SOLUSD",1756478787127,0.66,209.91,209.81,26.0]
["bitfinex","SOLUSD",1756478787754,42.5,209.91,209.81,26.0]
["bitfinex","SOLUSD",1756478787892,47.26400824,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1756478788205,42.5,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1756478788410,0.66,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1756478789506,26.0,209.92,209.82,4.76598989]
["bitfinex","SOLUSD",1756478789507,0.66,209.9,209.82,4.76598989]
["bitfinex","SOLUSD",1756478789705,26.0,209.88,209.78,0.66]
["bitfinex","SOLUSD",1756478789883,26.0,209.88,209.78,5.42687875]
["bitfinex","SOLUSD",1756478790286,14.25559401,209.87,209.75,4.76758045]
["bitfinex","SOLUSD",1756478790501,0.67,209.86,209.75,4.76758045]
["bitfinex","SOLUSD",1756478790727,0.67,209.85,209.74,0.03]
["bitfinex","SOLUSD",1756478791031,0.67,209.85,209.74,4.79771307]
["bitfinex","SOLUSD",1756478791185,26.0,209.84,209.74,4.79771307]
["bitfinex","SOLUSD",1756478791386,0.14216157,209.81,209.74,0.03]
["bitfinex","SOLUSD",1756478791604,13.59559401,209.79,209.74,0.03]
["bitfinex","SOLUSD",1756478791823,5.43689865,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756478792023,13.59559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756478792212,14.26559401,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756478792413,0.67,209.81,209.74,0.74]
["bitfinex","SOLUSD",1756478793621,41.9,209.83,209.74,0.74]
["bitfinex","SOLUSD",1756478793820,0.67,209.82,209.74,4.79780776]
["bitfinex","SOLUSD",1756478794437,13.59559401,209.78,209.74,0.03]
["bitfinex","SOLUSD",1756478794941,0.67,209.77,209.74,0.03]
["bitfinex","SOLUSD",1756478795150,13.59559401,209.67,209.44,0.03]
["bitfinex","SOLUSD",1756478795316,13.59559401,209.59,209.49,4.88630043]
["bitfinex","SOLUSD",1756478795522,26.0,209.6,209.5,0.71]
["bitfinex","SOLUSD",1756478795731,42.14,209.59,209.51,26.0]
["bitfinex","SOLUSD",1756478795924,42.14,209.62,209.52,17.41484917]
["bitfinex","SOLUSD",1756478796136,42.14,209.62,209.53,0.71]
["bitfinex","SOLUSD",1756478796611,0.67,209.7,209.55,26.0]
["bitfinex","SOLUSD",1756478796819,20.91,209.7,209.57,39.59559401]
["bitfinex","SOLUSD",1756478797117,20.24,209.7,209.58,0.85216157]
["bitfinex","SOLUSD",1756478797443,34.38,209.8,209.58,0.85216157]
["bitfinex","SOLUSD",1756478797444,0.67,209.81,209.67,0.14216157]
["bitfinex","SOLUSD",1756478797651,0.67,209.84,209.71,0.14216157]
["bitfinex","SOLUSD",1756478797862,32.47,209.84,209.72,5.47826244]
["bitfinex","SOLUSD",1756478798139,14.26559401,209.83,209.72,30.76826244]
["bitfinex","SOLUSD",1756478798343,13.59559401,209.79,209.66,0.14216157]
["bitfinex","SOLUSD",1756478798643,13.59559401,209.75,209.64,0.71]
["bitfinex","SOLUSD",1756478798856,42.24,209.74,209.64,0.71]
["bitfinex","SOLUSD",1756478799315,14.26559401,209.73,209.63,4.77030959]
["bitfinex","SOLUSD",1756478799512,0.14216157,209.79,209.63,4.77030959]
["bitfinex","SOLUSD",1756478799513,0.14216157,209.79,209.63,31.48030959]
["bitfinex","SOLUSD",1756478799741,26.0,209.74,209.64,0.71]
["bitfinex","SOLUSD",1756478799918,26.0,209.74,209.6,0.14216157]
["bitfinex","SOLUSD",1756478799919,13.59559401,209.73,209.61,4.77076475]
["bitfinex","SOLUSD",1756478800119,13.59559401,209.73,209.62,0.71]
["bitfinex","SOLUSD",1756478800318,0.67,209.75,209.65,0.14216157]
["bitfinex","SOLUSD",1756478800519,0.67,209.75,209.66,0.71]
["bitfinex","SOLUSD",1756478800520,42.26,209.75,209.66,0.71]
["bitfinex","SOLUSD",1756478801212,13.59559401,209.79,209.66,0.71]
["bitfinex","SOLUSD",1756478801213,0.67,209.88,209.75,0.14216157]
["bitfinex","SOLUSD",1756478801529,0.67,209.88,209.74,26.71]
["bitfinex","SOLUSD",1756478801530,26.0,209.87,209.74,26.71]
["bitfinex","SOLUSD",1756478801733,0.67,209.86,209.72,0.14216157]
["bitfinex","SOLUSD",1756478801921,0.67,209.86,209.74,26.0]
["bitfinex","SOLUSD",1756478801922,13.59559401,209.85,209.74,26.0]
["bitfinex","SOLUSD",1756478802241,0.67,209.88,209.77,0.14216157]
["bitfinex","SOLUSD",1756478802550,0.06,209.91,209.83,0.14216157]
["bitfinex","SOLUSD",1756478802787,0.06,209.91,209.83,0.85216157]
["bitfinex","SOLUSD",1756478803049,0.06,209.91,209.85,0.14216157]
["bitfinex","SOLUSD",1756478803631,0.06,209.91,209.85,0.85216157]
["bitfinex","SOLUSD",1756478803943,0.06,209.91,209.86,4.76508148]
["bitfinex","SOLUSD",1756478804316,0.06,209.91,209.85,4.76525874]
["bitfinex","SOLUSD",1756478804523,0.67,209.9,209.85,4.76525874]
["bitfinex","SOLUSD",1756478804838,0.06,209.91,209.85,4.76525874]
["bitfinex","SOLUSD",1756478806136,0.67,209.9,209.83,4.76555054]
["bitfinex","SOLUSD",1756478806323,0.67,209.9,209.8,26.0]
["bitfinex","SOLUSD",1756478806324,0.67,209.9,209.81,4.76619471]
["bitfinex","SOLUSD",1756478806527,0.67,209.9,209.77,12.62742407]
["bitfinex","SOLUSD",1756478806528,14.26559401,209.89,209.79,4.76646057]
["bitfinex","SOLUSD",1756478807550,13.59559401,209.85,209.77,9.52643237]
["bitfinex","SOLUSD",1756478807755,14.26559401,209.85,209.77,9.52643237]
["bitfinex","SOLUSD",1756478807932,14.26559401,209.85,209.74,4.76780776]
["bitfinex","SOLUSD",1756478808562,19.0309439,209.85,209.74,4.76780776]
["bitfinex","SOLUSD",1756478808756,14.26559401,209.85,209.74,16.68732716]
["bitfinex","SOLUSD",1756478809856,14.26559401,209.85,209.74,16.71732716]
["bitfinex","SOLUSD",1756478810059,0.06,209.89,209.82,26.0]
["bitfinex","SOLUSD",1756478810233,0.06,209.89,209.83,1.18657627]
["bitfinex","SOLUSD",1756478810433,0.06,209.89,209.84,0.85216157]
["bitfinex","SOLUSD",1756478810632,0.06,209.89,209.86,0.14216157]
["bitfinex","SOLUSD",1756478810828,0.06,209.89,209.87,0.71]
["bitfinex","SOLUSD",1756478812057,0.06,209.89,209.88,31.4746274]
["bitfinex","SOLUSD",1756478812355,0.06,210.0,209.88,31.4746274]
["bitfinex","SOLUSD",1756478812356,0.06,210.0,209.88,32.09325171]
["bitfinex","SOLUSD",1756478812556,0.06,210.0,209.9,26.14216157]
["bitfinex","SOLUSD",1756478812775,0.06,210.0,209.9,14.21417292]
["bitfinex","SOLUSD",1756478813064,0.06,210.0,209.91,26.71]
["bitfinex","SOLUSD",1756478814160,0.06,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1756478814533,0.06,210.0,209.92,16.67301829]
["bitfinex","SOLUSD",1756478815546,0.06,210.0,209.93,0.14216157]
["bitfinex","SOLUSD",1756478815748,0.06,210.0,209.94,0.71]
["bitfinex","SOLUSD",1756478816049,0.06,210.0,209.95,4.76303881]
["bitfinex","SOLUSD",1756478816247,0.06,210.03,209.98,26.0]
["bitfinex","SOLUSD",1756478816447,0.06,210.03,210.02,26.14216157]
["bitfinex","SOLUSD",1756478816761,1e-08,210.03,210.02,26.14216157]
["bitfinex","SOLUSD",1756478817068,1e-08,210.03,210.02,26.85216157]
["bitfinex","SOLUSD",1756478817267,0.06,210.05,210.02,107.92830669]
["bitfinex","SOLUSD",1756478817570,0.06,210.05,210.04,0.14216157]
["bitfinex","SOLUSD",1756478817738,0.06,210.05,210.02,106.6]
["bitfinex","SOLUSD",1756478818138,0.06,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1756478818370,0.06,210.05,210.03,5.47122458]
["bitfinex","SOLUSD",1756478819154,0.06,210.05,210.04,0.71]
["bitfinex","SOLUSD",1756478819759,0.06,210.05,210.04,95.04775558]
["bitfinex","SOLUSD",1756478819963,0.2,210.07,210.06,26.14216157]
["bitfinex","SOLUSD",1756478820274,0.2,210.07,210.04,80.6]
["bitfinex","SOLUSD",1756478820475,0.2,210.07,210.04,86.0708366]
["bitfinex","SOLUSD",1756478821341,0.2,210.07,210.04,80.6]
["bitfinex","SOLUSD",1756478821557,0.2,210.07,210.04,85.3609089]
["bitfinex","SOLUSD",1756478822483,0.2,210.07,210.04,80.6]
["bitfinex","SOLUSD",1756478822685,0.69,210.06,210.04,213.1]
["bitfinex","SOLUSD",1756478822987,0.69,210.05,210.04,80.6]
["bitfinex","SOLUSD",1756478823379,0.2,210.07,209.98,85.36220018]
["bitfinex","SOLUSD",1756478823897,0.2,210.07,210.02,26.0]
["bitfinex","SOLUSD",1756478824065,0.2,210.07,210.03,0.14216157]
["bitfinex","SOLUSD",1756478824265,0.2,210.07,210.02,30.76125166]
["bitfinex","SOLUSD",1756478824459,0.2,210.07,210.02,5.47125166]
["bitfinex","SOLUSD",1756478824661,0.2,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756478825083,0.2,210.07,210.02,42.66487988]
["bitfinex","SOLUSD",1756478825303,0.2,210.07,210.02,43.37487988]
["bitfinex","SOLUSD",1756478825593,0.2,210.07,210.01,30.7616699]
["bitfinex","SOLUSD",1756478825781,0.69,210.06,210.01,26.0]
["bitfinex","SOLUSD",1756478825980,0.2,210.07,210.01,30.76162008]
["bitfinex","SOLUSD",1756478826762,0.69,210.06,209.97,4.65908301]
["bitfinex","SOLUSD",1756478826968,0.69,210.06,209.91,0.71]
["bitfinex","SOLUSD",1756478826969,26.0,210.02,209.91,0.71]
["bitfinex","SOLUSD",1756478827176,0.69,210.01,209.91,0.71]
["bitfinex","SOLUSD",1756478828078,0.69,210.01,209.91,5.47394645]
["bitfinex","SOLUSD",1756478828574,0.69,210.01,209.91,17.38381258]
["bitfinex","SOLUSD",1756478828772,26.0,210.03,209.92,0.71]
["bitfinex","SOLUSD",1756478829007,26.0,210.03,209.93,0.14216157]
["bitfinex","SOLUSD",1756478829498,14.28559401,210.06,209.94,0.71]
["bitfinex","SOLUSD",1756478829971,13.59559401,210.03,209.91,4.76394645]
["bitfinex","SOLUSD",1756478830175,0.69,210.02,209.91,4.76394645]
["bitfinex","SOLUSD",1756478830384,0.2,210.07,209.94,20.0]
["bitfinex","SOLUSD",1756478830578,0.2,210.07,210.04,0.14216157]
["bitfinex","SOLUSD",1756478830893,0.2,210.07,210.04,0.71]
["bitfinex","SOLUSD",1756478831091,0.2,210.07,210.02,0.14216157]
["bitfinex","SOLUSD",1756478831395,0.2,210.07,210.03,0.71]
["bitfinex","SOLUSD",1756478831586,0.2,210.07,210.05,26.0]
["bitfinex","SOLUSD",1756478831777,0.2,210.07,210.05,26.71]
["bitfinex","SOLUSD",1756478832294,0.2,210.07,210.06,4.7605446]
["bitfinex","SOLUSD",1756478832471,0.2,210.07,210.06,5.4705446]
["bitfinex","SOLUSD",1756478832667,0.2,210.07,210.06,5.61270617]
["bitfinex","SOLUSD",1756478832997,0.06,210.12,210.09,26.0]
["bitfinex","SOLUSD",1756478833291,0.06,210.12,210.09,26.14216157]
["bitfinex","SOLUSD",1756478833495,0.06,210.12,210.1,0.85216157]
["bitfinex","SOLUSD",1756478833682,0.06,210.12,210.1,5.61322039]
["bitfinex","SOLUSD",1756478834085,0.06,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1756478834480,0.06,210.12,210.09,30.75970715]
["bitfinex","SOLUSD",1756478834995,0.06,210.12,210.09,31.46970715]
["bitfinex","SOLUSD",1756478835190,0.06,210.12,210.09,30.75970715]
["bitfinex","SOLUSD",1756478835398,0.06,210.12,210.09,35.49430003]
["bitfinex","SOLUSD",1756478835981,0.69,210.11,210.02,0.71]
["bitfinex","SOLUSD",1756478836184,0.69,210.11,210.03,16.66428604]
["bitfinex","SOLUSD",1756478836381,0.69,210.11,210.03,42.66428604]
["bitfinex","SOLUSD",1756478836596,0.69,210.11,210.03,255.76428604]
["bitfinex","SOLUSD",1756478836794,0.06,210.12,210.03,255.76428604]
["bitfinex","SOLUSD",1756478836995,0.69,210.11,210.03,243.86122458]
["bitfinex","SOLUSD",1756478837284,0.06,210.12,210.03,244.57122458]
["bitfinex","SOLUSD",1756478837511,0.69,210.11,210.03,30.73260791]
["bitfinex","SOLUSD",1756478837683,4.81920055,210.12,209.97,4.76238151]
["bitfinex","SOLUSD",1756478837684,13.59559401,210.06,209.97,4.76238151]
["bitfinex","SOLUSD",1756478837887,0.69,210.05,209.93,4.76349259]
["bitfinex","SOLUSD",1756478838185,5.4509979,210.04,209.93,4.76349259]
["bitfinex","SOLUSD",1756478838400,0.69,210.03,209.93,4.76349259]
["bitfinex","SOLUSD",1756478838576,0.69,210.03,209.87,0.47648544]
["bitfinex","SOLUSD",1756478838577,13.59559401,210.0,209.87,0.71]
["bitfinex","SOLUSD",1756478838773,13.59559401,209.98,209.87,5.53926067]
["bitfinex","SOLUSD",1756478839000,0.69,209.97,209.85,4.76530855]
["bitfinex","SOLUSD",1756478839193,0.69,209.96,209.87,26.0]
["bitfinex","SOLUSD",1756478839391,0.69,209.96,209.85,4.76530855]
["bitfinex","SOLUSD",1756478839604,0.69,209.95,209.85,4.76530855]
["bitfinex","SOLUSD",1756478840218,0.69,210.08,209.88,26.0]
["bitfinex","SOLUSD",1756478840385,0.69,210.08,209.97,0.14216157]
["bitfinex","SOLUSD",1756478840581,0.69,210.08,209.97,0.85216157]
["bitfinex","SOLUSD",1756478840905,0.69,210.08,209.97,0.71]
["bitfinex","SOLUSD",1756478841206,0.69,210.08,209.93,26.14216157]
["bitfinex","SOLUSD",1756478841516,0.06,210.12,210.06,0.14216157]
["bitfinex","SOLUSD",1756478841681,0.06,210.12,210.05,26.0]
["bitfinex","SOLUSD",1756478842186,0.06,210.12,210.02,0.71]
["bitfinex","SOLUSD",1756478842187,0.06,210.12,210.03,0.14216157]
["bitfinex","SOLUSD",1756478842395,0.06,210.12,210.05,26.0]
["bitfinex","SOLUSD",1756478842844,0.06,210.12,210.04,4.7609979]
["bitfinex","SOLUSD",1756478843003,0.06,210.12,210.01,0.71]
["bitfinex","SOLUSD",1756478843004,0.69,210.11,210.01,31.47153444]
["bitfinex","SOLUSD",1756478843312,0.69,210.11,210.01,43.37572947]
["bitfinex","SOLUSD",1756478843512,0.69,210.11,210.01,31.47153444]
["bitfinex","SOLUSD",1756478843723,0.69,210.11,209.99,0.14216157]
["bitfinex","SOLUSD",1756478843724,40.28559401,210.1,209.99,4.76191864]
["bitfinex","SOLUSD",1756478843923,40.28559401,210.1,209.93,0.71]
["bitfinex","SOLUSD",1756478843925,13.59559401,210.08,209.93,0.71]
["bitfinex","SOLUSD",1756478844107,13.59559401,210.06,209.94,4.76326569]
["bitfinex","SOLUSD",1756478844319,13.59559401,210.04,209.94,4.76326569]
["bitfinex","SOLUSD",1756478844617,14.28559401,210.04,209.94,4.76326569]
["bitfinex","SOLUSD",1756478845998,0.69,210.09,209.95,1.18630388]
["bitfinex","SOLUSD",1756478846198,0.69,210.09,209.89,5.01967584]
["bitfinex","SOLUSD",1756478846199,0.69,210.09,209.98,0.14216157]
["bitfinex","SOLUSD",1756478846519,0.06,210.12,210.04,0.14216157]
["bitfinex","SOLUSD",1756478846731,0.06,210.12,210.07,26.0]
["bitfinex","SOLUSD",1756478846933,0.06,210.12,210.08,1.3281707]
["bitfinex","SOLUSD",1756478847297,0.06,210.12,210.1,0.14216157]
["bitfinex","SOLUSD",1756478847504,0.06,210.12,210.11,0.71]
["bitfinex","SOLUSD",1756478848302,0.06,210.12,210.11,5.46941173]
["bitfinex","SOLUSD",1756478848815,1e-08,210.12,210.11,50.47158394]
["bitfinex","SOLUSD",1756478849019,1e-08,210.12,210.11,24.47158394]
["bitfinex","SOLUSD",1756478849394,1e-08,210.12,210.11,5.26441663]
["bitfinex","SOLUSD",1756478849598,1e-08,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1756478849898,1e-08,210.12,210.0,0.71]
["bitfinex","SOLUSD",1756478849899,0.69000001,210.12,210.0,0.71]
["bitfinex","SOLUSD",1756478850342,13.59559401,210.09,209.99,4.73398628]
["bitfinex","SOLUSD",1756478850531,13.59559401,210.09,209.94,4.79306579]
["bitfinex","SOLUSD",1756478850532,26.0,210.06,209.94,4.79306579]
["bitfinex","SOLUSD",1756478850700,26.0,210.06,209.94,9.49955992]
["bitfinex","SOLUSD",1756478850701,14.31559401,210.05,209.94,9.49955992]
["bitfinex","SOLUSD",1756478850898,0.72,210.05,209.94,35.49955992]
["bitfinex","SOLUSD",1756478851409,0.72,210.05,209.94,36.14955992]
["bitfinex","SOLUSD",1756478851618,0.72,210.05,209.94,48.05772415]
["bitfinex","SOLUSD",1756478851819,26.72,210.1,209.97,26.0]
["bitfinex","SOLUSD",1756478852009,0.72,210.09,209.98,0.14216157]
["bitfinex","SOLUSD",1756478852210,0.72,210.09,209.99,16.66746035]
["bitfinex","SOLUSD",1756478852414,26.0,210.1,210.0,0.65]
["bitfinex","SOLUSD",1756478852941,26.0,210.1,210.0,81.25]
["bitfinex","SOLUSD",1756478853435,0.72000001,210.12,210.03,26.0]
["bitfinex","SOLUSD",1756478853635,1e-08,210.12,210.04,0.14216157]
["bitfinex","SOLUSD",1756478853842,1e-08,210.12,210.09,26.0]
["bitfinex","SOLUSD",1756478854042,1e-08,210.12,210.1,0.14216157]
["bitfinex","SOLUSD",1756478854334,1e-08,210.12,210.11,4.9015733]
["bitfinex","SOLUSD",1756478854633,1e-08,210.12,210.11,30.75941173]
["bitfinex","SOLUSD",1756478855255,1e-08,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1756478856148,1e-08,210.12,210.11,5.40941173]
["bitfinex","SOLUSD",1756478856351,1e-08,210.12,210.11,31.5515733]
["bitfinex","SOLUSD",1756478856824,0.2,210.21,210.12,13.59559401]
["bitfinex","SOLUSD",1756478857020,0.2,210.21,210.16,0.14216157]
["bitfinex","SOLUSD",1756478857225,0.2,210.21,210.18,0.14216157]
["bitfinex","SOLUSD",1756478857541,0.06,210.25,210.19,1.12576002]
["bitfinex","SOLUSD",1756478857749,0.06,210.25,210.2,0.79216157]
["bitfinex","SOLUSD",1756478857911,0.06,210.25,210.24,26.0]
["bitfinex","SOLUSD",1756478858219,0.06,210.25,210.21,26.0]
["bitfinex","SOLUSD",1756478858419,26.72,210.24,210.1,14.38775558]
["bitfinex","SOLUSD",1756478858628,26.72,210.24,210.1,57.04612676]
["bitfinex","SOLUSD",1756478858820,26.72,210.24,210.14,0.14216157]
["bitfinex","SOLUSD",1756478858821,0.72,210.24,210.14,0.14216157]
["bitfinex","SOLUSD",1756478859024,0.72,210.24,210.14,0.79216157]
["bitfinex","SOLUSD",1756478859429,13.59559401,210.23,210.12,26.0]
["bitfinex","SOLUSD",1756478859740,0.72,210.22,210.12,26.0]
["bitfinex","SOLUSD",1756478860038,13.59559401,210.21,210.12,26.0]
["bitfinex","SOLUSD",1756478860232,0.72,210.2,210.12,26.0]
["bitfinex","SOLUSD",1756478860432,0.72,210.2,210.12,30.75896812]
["bitfinex","SOLUSD",1756478860821,0.06,210.25,210.14,26.0]
["bitfinex","SOLUSD",1756478861017,0.06,210.25,210.21,0.14216157]
["bitfinex","SOLUSD",1756478861213,0.06,210.25,210.22,0.65]
["bitfinex","SOLUSD",1756478861418,0.06,210.25,210.24,0.14216157]
["bitfinex","SOLUSD",1756478861838,0.06,210.25,210.24,0.79216157]
["bitfinex","SOLUSD",1756478862243,1e-08,210.25,210.24,0.79216157]
["bitfinex","SOLUSD",1756478862446,1e-08,210.28,210.26,44.49377194]
["bitfinex","SOLUSD",1756478862637,1e-08,210.28,210.27,14.38775558]
["bitfinex","SOLUSD",1756478862868,1e-08,210.3,210.29,39.73775558]
["bitfinex","SOLUSD",1756478863144,31.84,210.41,210.31,0.14216157]
["bitfinex","SOLUSD",1756478863349,31.84,210.41,210.33,26.0]
["bitfinex","SOLUSD",1756478863528,32.56,210.41,210.33,26.0]
["bitfinex","SOLUSD",1756478863722,13.65559401,210.4,210.24,0.47564687]
["bitfinex","SOLUSD",1756478864043,0.06,210.4,210.3,0.14216157]
["bitfinex","SOLUSD",1756478864240,0.06,210.4,210.32,0.14216157]
["bitfinex","SOLUSD",1756478864445,0.06,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1756478864619,0.06,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756478865254,0.06,210.4,210.39,26.0]
["bitfinex","SOLUSD",1756478866231,0.06,210.43,210.4,13.73775558]
["bitfinex","SOLUSD",1756478866558,1e-08,210.43,210.42,0.14216157]
["bitfinex","SOLUSD",1756478866859,1e-08,210.43,210.42,26.14216157]
["bitfinex","SOLUSD",1756478867226,1e-08,210.43,210.42,14.38775558]
["bitfinex","SOLUSD",1756478867553,1e-08,210.43,210.41,5.2278884]
["bitfinex","SOLUSD",1756478867726,1e-08,210.43,210.42,26.0]
["bitfinex","SOLUSD",1756478868655,1e-08,210.43,210.42,30.89456153]
["bitfinex","SOLUSD",1756478868842,1e-08,210.43,210.42,45.14015554]
["bitfinex","SOLUSD",1756478869223,1e-08,210.43,210.42,30.89456153]
["bitfinex","SOLUSD",1756478869630,1e-08,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1756478869957,1e-08,210.43,210.4,4.7526324]
["bitfinex","SOLUSD",1756478870332,1e-08,210.43,210.35,14.24559401]
["bitfinex","SOLUSD",1756478870333,0.72,210.42,210.35,0.65]
["bitfinex","SOLUSD",1756478870525,1e-08,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1756478870737,0.72,210.42,210.36,4.75375546]
["bitfinex","SOLUSD",1756478871031,0.72,210.42,210.33,4.7544335]
["bitfinex","SOLUSD",1756478871224,1e-08,210.43,210.31,4.75467188]
["bitfinex","SOLUSD",1756478871225,0.72,210.41,210.31,4.75467188]
["bitfinex","SOLUSD",1756478871427,14.31559401,210.4,210.3,9.56921345]
["bitfinex","SOLUSD",1756478871628,0.72,210.39,210.3,4.7550651]
["bitfinex","SOLUSD",1756478871848,0.72,210.38,210.3,4.7550651]
["bitfinex","SOLUSD",1756478872052,0.72,210.37,210.28,4.75536127]
["bitfinex","SOLUSD",1756478872256,0.72,210.36,210.24,12.540794]
["bitfinex","SOLUSD",1756478872433,0.72,210.36,210.25,42.64684898]
["bitfinex","SOLUSD",1756478872743,1e-08,210.43,210.25,4.75624256]
["bitfinex","SOLUSD",1756478872744,13.59559401,210.34,210.25,4.75624256]
["bitfinex","SOLUSD",1756478872952,0.72,210.33,210.25,4.75624256]
["bitfinex","SOLUSD",1756478873850,0.72,210.36,210.25,16.64684898]
["bitfinex","SOLUSD",1756478874020,14.31559401,210.36,210.25,16.64684898]
["bitfinex","SOLUSD",1756478874228,0.72,210.35,210.25,16.64684898]
["bitfinex","SOLUSD",1756478874428,0.72,210.34,210.25,4.75624256]
["bitfinex","SOLUSD",1756478874757,13.59559401,210.32,210.22,4.75692132]
["bitfinex","SOLUSD",1756478875050,26.72,210.34,210.23,0.65]
["bitfinex","SOLUSD",1756478875254,0.72,210.34,210.23,0.65]
["bitfinex","SOLUSD",1756478875433,0.72,210.34,210.25,26.0]
["bitfinex","SOLUSD",1756478875632,0.72,210.38,210.26,0.79216157]
["bitfinex","SOLUSD",1756478876740,0.72,210.38,210.27,16.6452656]
["bitfinex","SOLUSD",1756478877062,0.72,210.37,210.27,4.75579017]
["bitfinex","SOLUSD",1756478877446,13.59559401,210.35,210.23,4.69285677]
["bitfinex","SOLUSD",1756478877644,13.59559401,210.33,210.2,4.75716819]
["bitfinex","SOLUSD",1756478877827,13.59559401,210.35,210.2,4.75716819]
["bitfinex","SOLUSD",1756478877828,0.72,210.32,210.2,4.75716819]
["bitfinex","SOLUSD",1756478878143,14.31559401,210.31,210.2,4.75716819]
["bitfinex","SOLUSD",1756478878337,13.59559401,210.29,210.2,4.75716819]
["bitfinex","SOLUSD",1756478878538,13.59559401,210.29,210.15,4.75850582]
["bitfinex","SOLUSD",1756478878539,13.59559401,210.27,210.15,4.75850582]
["bitfinex","SOLUSD",1756478878728,0.72,210.26,210.15,42.65477039]
["bitfinex","SOLUSD",1756478878946,13.59559401,210.25,210.15,4.75850582]
["bitfinex","SOLUSD",1756478879132,18.35140509,210.27,210.15,4.75850582]
["bitfinex","SOLUSD",1756478879133,0.72,210.24,210.15,4.75850582]
["bitfinex","SOLUSD",1756478879735,0.72,210.24,210.15,16.65477039]
["bitfinex","SOLUSD",1756478880353,4.75489227,210.31,210.15,16.65477039]
["bitfinex","SOLUSD",1756478880354,0.72,210.35,210.16,14.72142195]
["bitfinex","SOLUSD",1756478880654,0.7,210.34,210.22,4.89908289]
["bitfinex","SOLUSD",1756478880829,0.7,210.34,210.24,0.14216157]
["bitfinex","SOLUSD",1756478881033,0.7,210.34,210.23,0.66]
["bitfinex","SOLUSD",1756478881034,1e-08,210.43,210.26,39.73775558]
["bitfinex","SOLUSD",1756478881244,0.7,210.42,210.29,26.14216157]
["bitfinex","SOLUSD",1756478881548,1e-08,210.43,210.31,0.14216157]
["bitfinex","SOLUSD",1756478881738,1e-08,210.43,210.31,14.21324414]
["bitfinex","SOLUSD",1756478882052,1e-08,210.43,210.33,0.14216157]
["bitfinex","SOLUSD",1756478882251,0.7,210.42,210.32,0.66]
["bitfinex","SOLUSD",1756478882829,0.7,210.42,210.33,4.7544335]
["bitfinex","SOLUSD",1756478883357,0.7,210.42,210.33,16.64051727]
["bitfinex","SOLUSD",1756478883857,13.59559401,210.37,210.26,0.66]
["bitfinex","SOLUSD",1756478884039,13.59559401,210.37,210.22,4.75692132]
["bitfinex","SOLUSD",1756478884040,13.59559401,210.35,210.22,4.75692132]
["bitfinex","SOLUSD",1756478884239,0.7,210.34,210.22,4.75692132]
["bitfinex","SOLUSD",1756478884444,0.7,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756478884753,43.16,210.36,210.31,0.03]
["bitfinex","SOLUSD",1756478884942,0.7,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478885141,13.59559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478885342,13.73775558,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756478885644,13.59559401,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756478886028,0.7,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756478886236,56.73559401,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756478886540,14.29559401,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756478886747,13.59559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478887254,14.29559401,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478887564,26.0,210.33,210.26,0.03]
["bitfinex","SOLUSD",1756478887777,0.7,210.42,210.26,0.69]
["bitfinex","SOLUSD",1756478887934,0.7,210.42,210.28,0.14216157]
["bitfinex","SOLUSD",1756478888133,0.7,210.42,210.3,0.14216157]
["bitfinex","SOLUSD",1756478888328,0.7,210.42,210.3,26.14216157]
["bitfinex","SOLUSD",1756478888543,0.7,210.42,210.31,1.13548856]
["bitfinex","SOLUSD",1756478888778,1e-08,210.43,210.32,0.80216157]
["bitfinex","SOLUSD",1756478888959,1e-08,210.43,210.34,0.14216157]
["bitfinex","SOLUSD",1756478889458,1e-08,210.43,210.35,1.13539814]
["bitfinex","SOLUSD",1756478890661,1e-08,210.43,210.33,4.7544335]
["bitfinex","SOLUSD",1756478890874,1e-08,210.43,210.32,0.66]
["bitfinex","SOLUSD",1756478891046,13.59559402,210.43,210.32,0.66]
["bitfinex","SOLUSD",1756478891384,1e-08,210.43,210.34,26.0]
["bitfinex","SOLUSD",1756478891669,1e-08,210.43,210.36,0.14216157]
["bitfinex","SOLUSD",1756478892164,1e-08,210.43,210.37,0.66]
["bitfinex","SOLUSD",1756478892890,1e-08,210.43,210.36,30.75375546]
["bitfinex","SOLUSD",1756478893251,1e-08,210.43,210.34,30.75409099]
["bitfinex","SOLUSD",1756478893448,1e-08,210.43,210.34,4.75409099]
["bitfinex","SOLUSD",1756478893635,0.7,210.42,210.34,4.75409099]
["bitfinex","SOLUSD",1756478894040,13.59559401,210.41,210.32,4.75459287]
["bitfinex","SOLUSD",1756478894236,0.7,210.42,210.32,5.41459287]
["bitfinex","SOLUSD",1756478894459,13.59559402,210.43,210.32,5.41459287]
["bitfinex","SOLUSD",1756478894654,13.59559402,210.43,210.32,4.75459287]
["bitfinex","SOLUSD",1756478894858,13.59559402,210.43,210.34,4.75420747]
["bitfinex","SOLUSD",1756478895255,13.59559402,210.43,210.31,85.35486228]
["bitfinex","SOLUSD",1756478895256,13.59559401,210.41,210.31,85.35486228]
["bitfinex","SOLUSD",1756478895453,13.59559401,210.41,210.31,4.75486228]
["bitfinex","SOLUSD",1756478895769,43.76,210.42,210.31,4.75486228]
["bitfinex","SOLUSD",1756478895973,13.59559402,210.43,210.32,0.66]
["bitfinex","SOLUSD",1756478896270,1e-08,210.43,210.32,0.66]
["bitfinex","SOLUSD",1756478896763,13.59559401,210.42,210.32,0.66]
["bitfinex","SOLUSD",1756478896957,14.29559401,210.42,210.32,0.66]
["bitfinex","SOLUSD",1756478897159,19.04810684,210.42,210.32,0.66]
["bitfinex","SOLUSD",1756478897365,14.29559401,210.42,210.32,5.41459134]
["bitfinex","SOLUSD",1756478897552,0.7,210.42,210.32,5.41459134]
["bitfinex","SOLUSD",1756478898091,0.06,210.46,210.36,13.59559401]
["bitfinex","SOLUSD",1756478898244,0.06,210.46,210.45,0.14216157]
["bitfinex","SOLUSD",1756478898589,0.06,210.52,210.47,26.14216157]
["bitfinex","SOLUSD",1756478898864,0.06,210.52,210.51,26.14216157]
["bitfinex","SOLUSD",1756478899078,0.06,210.52,210.51,30.89252972]
["bitfinex","SOLUSD",1756478899245,0.06,210.52,210.51,31.55252972]
["bitfinex","SOLUSD",1756478899746,0.06,210.52,210.51,31.41036815]
["bitfinex","SOLUSD",1756478899944,0.06,210.52,210.46,0.66]
["bitfinex","SOLUSD",1756478900146,0.06,210.52,210.48,0.14216157]
["bitfinex","SOLUSD",1756478900355,0.06,210.52,210.47,4.75117522]
["bitfinex","SOLUSD",1756478900758,0.06,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756478901277,0.06,210.52,210.48,5.41095776]
["bitfinex","SOLUSD",1756478901579,0.06,210.52,210.49,0.80216157]
["bitfinex","SOLUSD",1756478901874,0.06,210.52,210.48,9.45108632]
["bitfinex","SOLUSD",1756478902243,0.06,210.52,210.49,0.66]
["bitfinex","SOLUSD",1756478902677,0.06,210.52,210.46,4.75129347]
["bitfinex","SOLUSD",1756478902852,0.06,210.52,210.46,30.75129347]
["bitfinex","SOLUSD",1756478903469,0.06,210.52,210.47,0.66]
["bitfinex","SOLUSD",1756478903645,0.06,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756478903846,0.06,210.52,210.49,0.66]
["bitfinex","SOLUSD",1756478904065,0.06,210.52,210.41,0.66]
["bitfinex","SOLUSD",1756478904278,0.76,210.52,210.41,213.76]
["bitfinex","SOLUSD",1756478904448,0.76,210.52,210.33,84.12812816]
["bitfinex","SOLUSD",1756478904449,0.7,210.51,210.38,0.66]
["bitfinex","SOLUSD",1756478904642,13.59559401,210.5,210.38,0.66]
["bitfinex","SOLUSD",1756478904847,13.59559401,210.5,210.4,26.0]
["bitfinex","SOLUSD",1756478905067,13.59559401,210.5,210.38,0.66]
["bitfinex","SOLUSD",1756478905068,18.34615693,210.51,210.41,4.75262582]
["bitfinex","SOLUSD",1756478905253,0.7,210.49,210.41,4.75262582]
["bitfinex","SOLUSD",1756478905459,0.7,210.49,210.41,30.75262582]
["bitfinex","SOLUSD",1756478905652,43.28,210.52,210.42,0.66]
["bitfinex","SOLUSD",1756478906184,43.28,210.52,210.39,5.41307761]
["bitfinex","SOLUSD",1756478906185,13.59559401,210.5,210.39,5.41307761]
["bitfinex","SOLUSD",1756478906350,13.59559401,210.5,210.39,17.29577165]
["bitfinex","SOLUSD",1756478906664,0.7,210.49,210.39,17.29577165]
["bitfinex","SOLUSD",1756478907356,0.06,210.52,210.43,0.14216157]
["bitfinex","SOLUSD",1756478907669,0.06,210.52,210.49,0.14216157]
["bitfinex","SOLUSD",1756478907975,0.06,210.52,210.5,0.66]
["bitfinex","SOLUSD",1756478908273,0.06,210.52,210.48,26.66]
["bitfinex","SOLUSD",1756478908683,0.06,210.52,210.49,0.66]
["bitfinex","SOLUSD",1756478909067,0.06,210.52,210.5,0.66]
["bitfinex","SOLUSD",1756478909256,0.06,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756478909659,0.06,210.52,210.51,5.41036815]
["bitfinex","SOLUSD",1756478910880,0.06,210.52,210.36,0.66]
["bitfinex","SOLUSD",1756478910881,13.59559401,210.51,210.36,0.66]
["bitfinex","SOLUSD",1756478911067,13.59559401,210.49,210.37,4.75352304]
["bitfinex","SOLUSD",1756478911390,13.59559401,210.49,210.26,0.50560163]
["bitfinex","SOLUSD",1756478911391,13.59559401,210.47,210.3,28.53067046]
["bitfinex","SOLUSD",1756478911574,13.59559401,210.5,210.37,26.66]
["bitfinex","SOLUSD",1756478911772,43.96,210.51,210.38,0.66]
["bitfinex","SOLUSD",1756478911961,26.0,210.5,210.38,26.66]
["bitfinex","SOLUSD",1756478912161,14.25559401,210.49,210.38,26.66]
["bitfinex","SOLUSD",1756478912588,0.66,210.48,210.39,4.75307761]
["bitfinex","SOLUSD",1756478912898,13.59559401,210.51,210.4,0.66]
["bitfinex","SOLUSD",1756478913185,26.06,210.52,210.4,0.66]
["bitfinex","SOLUSD",1756478913186,0.06,210.52,210.42,26.0]
["bitfinex","SOLUSD",1756478913382,0.06,210.52,210.43,0.66]
["bitfinex","SOLUSD",1756478913586,0.06,210.52,210.45,13.59559401]
["bitfinex","SOLUSD",1756478913786,0.06,210.52,210.46,0.80216157]
["bitfinex","SOLUSD",1756478914280,0.06,210.52,210.46,0.66]
["bitfinex","SOLUSD",1756478914485,0.06,210.52,210.42,39.59559401]
["bitfinex","SOLUSD",1756478914486,0.06,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1756478914794,0.06,210.52,210.42,0.47523999]
["bitfinex","SOLUSD",1756478914795,0.66,210.51,210.42,0.47523999]
["bitfinex","SOLUSD",1756478915094,0.06,210.52,210.44,13.59559401]
["bitfinex","SOLUSD",1756478915258,0.06,210.52,210.44,0.14216157]
["bitfinex","SOLUSD",1756478915466,0.06,210.52,210.44,26.14216157]
["bitfinex","SOLUSD",1756478915863,0.06,210.52,210.44,239.24216157]
["bitfinex","SOLUSD",1756478916262,0.72,210.52,210.44,213.1]
["bitfinex","SOLUSD",1756478916567,14.25559401,210.51,210.44,213.1]
["bitfinex","SOLUSD",1756478916883,19.00607105,210.51,210.44,213.1]
["bitfinex","SOLUSD",1756478917212,26.0,210.48,210.39,4.75307761]
["bitfinex","SOLUSD",1756478917363,26.0,210.44,210.33,5.41435124]
["bitfinex","SOLUSD",1756478917665,26.66,210.44,210.33,10.07164919]
["bitfinex","SOLUSD",1756478918374,26.0,210.47,210.34,0.66]
["bitfinex","SOLUSD",1756478918686,74.63129719,210.47,210.35,4.75398145]
["bitfinex","SOLUSD",1756478918979,74.63136153,210.47,210.35,16.63893509]
["bitfinex","SOLUSD",1756478919185,14.25559401,210.46,210.35,4.75398145]
["bitfinex","SOLUSD",1756478919493,13.59559401,210.44,210.34,4.75418755]
["bitfinex","SOLUSD",1756478919674,0.66,210.43,210.34,4.75418755]
["bitfinex","SOLUSD",1756478919990,5.41036815,210.51,210.37,26.0]
["bitfinex","SOLUSD",1756478920284,5.41036815,210.51,210.39,0.14216157]
["bitfinex","SOLUSD",1756478920486,0.66,210.5,210.4,4.75285171]
["bitfinex","SOLUSD",1756478920676,0.66,210.5,210.41,0.66]
["bitfinex","SOLUSD",1756478920881,0.06,210.52,210.41,0.66]
["bitfinex","SOLUSD",1756478920882,0.06,210.52,210.43,26.0]
["bitfinex","SOLUSD",1756478921084,0.06,210.52,210.44,1.27735639]
["bitfinex","SOLUSD",1756478921274,0.06,210.52,210.46,0.14216157]
["bitfinex","SOLUSD",1756478921477,0.06,210.52,210.47,1.13512709]
["bitfinex","SOLUSD",1756478921682,0.06,210.52,210.51,26.0]
["bitfinex","SOLUSD",1756478921871,0.06,210.52,210.51,26.66]
["bitfinex","SOLUSD",1756478922191,0.06,210.52,210.51,26.80216157]
["bitfinex","SOLUSD",1756478922778,0.06,210.52,210.51,31.55252972]
["bitfinex","SOLUSD",1756478923881,0.06,210.52,210.51,4.75036815]
["bitfinex","SOLUSD",1756478924791,0.06,210.52,210.45,4.75172249]
["bitfinex","SOLUSD",1756478924988,0.06,210.52,210.45,16.63102873]
["bitfinex","SOLUSD",1756478925189,0.06,210.52,210.45,42.63102873]
["bitfinex","SOLUSD",1756478925372,0.06,210.52,210.46,0.14216157]
["bitfinex","SOLUSD",1756478926405,0.06,210.52,210.45,26.0]
["bitfinex","SOLUSD",1756478926888,0.06,210.52,210.5,0.14216157]
["bitfinex","SOLUSD",1756478927095,0.06,210.52,210.51,0.80216157]
["bitfinex","SOLUSD",1756478927301,0.06,210.52,210.46,85.35149672]
["bitfinex","SOLUSD",1756478927882,0.06,210.52,210.47,0.66]
["bitfinex","SOLUSD",1756478928097,0.06,210.52,210.46,85.35149672]
["bitfinex","SOLUSD",1756478928300,0.06,210.52,210.47,0.66]
["bitfinex","SOLUSD",1756478928486,0.06,210.52,210.48,0.66]
["bitfinex","SOLUSD",1756478929378,0.06,210.52,210.46,97.23023852]
["bitfinex","SOLUSD",1756478929592,0.06,210.52,210.51,0.14216157]
["bitfinex","SOLUSD",1756478929778,0.06,210.52,210.5,26.0]
["bitfinex","SOLUSD",1756478929974,0.06,210.52,210.5,26.66]
["bitfinex","SOLUSD",1756478931097,0.06,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1756478931892,0.06,210.52,210.5,0.80216157]
["bitfinex","SOLUSD",1756478932197,0.06,210.52,210.49,85.35081951]
["bitfinex","SOLUSD",1756478933307,0.06,210.52,210.49,80.6]
["bitfinex","SOLUSD",1756478933484,0.06,210.52,210.39,23.76480611]
["bitfinex","SOLUSD",1756478933485,0.66,210.51,210.42,0.66]
["bitfinex","SOLUSD",1756478934291,13.59559401,210.5,210.37,0.66]
["bitfinex","SOLUSD",1756478934490,0.66,210.49,210.37,5.41352949]
["bitfinex","SOLUSD",1756478934686,0.66,210.49,210.38,0.14216157]
["bitfinex","SOLUSD",1756478935103,4.75104522,210.48,210.36,0.03]
["bitfinex","SOLUSD",1756478935306,0.66,210.47,210.36,0.03]
["bitfinex","SOLUSD",1756478935505,0.66,210.47,210.37,0.66]
["bitfinex","SOLUSD",1756478935687,0.66,210.47,210.38,26.0]
["bitfinex","SOLUSD",1756478935889,4.75104522,210.48,210.36,0.03]
["bitfinex","SOLUSD",1756478935890,0.66,210.46,210.36,0.03]
["bitfinex","SOLUSD",1756478936092,13.59559401,210.45,210.36,0.03]
["bitfinex","SOLUSD",1756478936282,0.66,210.44,210.36,0.03]
["bitfinex","SOLUSD",1756478937489,5.41197438,210.44,210.36,0.03]
["bitfinex","SOLUSD",1756478937994,0.66,210.44,210.36,0.03]
["bitfinex","SOLUSD",1756478938905,5.41196717,210.44,210.42,0.03]
["bitfinex","SOLUSD",1756478939081,0.14216157,210.5,210.42,0.03]
["bitfinex","SOLUSD",1756478939082,0.66,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756478940125,5.41217411,210.43,210.42,0.03]
["bitfinex","SOLUSD",1756478940285,39.59559401,210.4,210.39,0.03]
["bitfinex","SOLUSD",1756478940483,13.59559401,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756478940720,0.14216157,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756478940882,14.29559401,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478941287,61.83128507,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478942098,56.93559401,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478942298,14.29559401,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478942524,61.6691235,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478942727,26.0,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756478942931,0.7,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478943109,5.45352949,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478943427,0.7,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478944301,42.6,210.39,210.36,0.03]
["bitfinex","SOLUSD",1756478944944,0.7,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756478945103,14.29559401,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756478945477,0.7,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478945648,56.83559401,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756478945804,39.73775558,210.34,210.33,0.03]
["bitfinex","SOLUSD",1756478946006,39.73775558,210.34,210.31,0.03]
["bitfinex","SOLUSD",1756478946007,13.73775558,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478946211,14.43775558,210.33,210.31,0.03]
["bitfinex","SOLUSD",1756478946736,0.84216157,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478947333,5.59682113,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478947810,19.19241514,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478949403,61.55241514,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478950217,14.29559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478950538,61.37025357,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478950910,14.29559401,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478951112,61.37025357,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478951311,61.51241514,210.32,210.31,0.03]
["bitfinex","SOLUSD",1756478951718,61.51241514,210.32,210.26,0.03]
["bitfinex","SOLUSD",1756478951719,0.14216157,210.27,210.26,0.03]
["bitfinex","SOLUSD",1756478952008,39.73775558,210.24,210.23,0.1]
["bitfinex","SOLUSD",1756478952226,0.14216157,210.22,210.12,0.72]
["bitfinex","SOLUSD",1756478952530,13.59559401,210.15,210.1,0.1]
["bitfinex","SOLUSD",1756478952737,42.32,210.14,210.1,0.1]
["bitfinex","SOLUSD",1756478953042,0.7,210.14,210.1,0.1]
["bitfinex","SOLUSD",1756478953246,42.32,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756478953442,42.32,210.12,210.11,0.72]
["bitfinex","SOLUSD",1756478953646,26.0,210.16,210.1,4.85946872]
["bitfinex","SOLUSD",1756478953832,26.0,210.16,210.12,0.72]
["bitfinex","SOLUSD",1756478954030,42.28,210.15,210.13,0.72]
["bitfinex","SOLUSD",1756478954224,42.28,210.15,210.1,4.85946872]
["bitfinex","SOLUSD",1756478954545,42.28,210.15,210.1,0.82]
["bitfinex","SOLUSD",1756478954733,0.7,210.14,210.1,0.1]
["bitfinex","SOLUSD",1756478954933,42.28,210.15,210.1,4.85959501]
["bitfinex","SOLUSD",1756478955144,42.28,210.15,210.1,5.57959501]
["bitfinex","SOLUSD",1756478955323,42.28,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756478955526,42.98,210.15,210.1,0.1]
["bitfinex","SOLUSD",1756478955718,42.98,210.15,210.1,5.57960273]
["bitfinex","SOLUSD",1756478955719,42.28,210.15,210.1,5.57960273]
["bitfinex","SOLUSD",1756478955928,42.28,210.15,210.11,0.72]
["bitfinex","SOLUSD",1756478956225,26.0,210.16,210.12,0.72]
["bitfinex","SOLUSD",1756478956542,13.59559401,210.24,210.13,0.72]
["bitfinex","SOLUSD",1756478956762,42.22,210.23,210.13,0.72]
["bitfinex","SOLUSD",1756478956946,42.22,210.22,210.13,26.72]
["bitfinex","SOLUSD",1756478957120,13.59559401,210.27,210.14,0.72]
["bitfinex","SOLUSD",1756478957319,42.2,210.26,210.15,16.65477039]
["bitfinex","SOLUSD",1756478957547,42.2,210.26,210.16,0.72]
["bitfinex","SOLUSD",1756478957940,0.7,210.25,210.16,0.72]
["bitfinex","SOLUSD",1756478958250,0.7,210.25,210.16,81.32]
["bitfinex","SOLUSD",1756478958422,13.59559401,210.22,210.12,4.75918522]
["bitfinex","SOLUSD",1756478958621,26.14216157,210.23,210.11,0.72]
["bitfinex","SOLUSD",1756478958622,0.14216157,210.19,210.11,4.75929652]
["bitfinex","SOLUSD",1756478958924,13.59559401,210.18,210.11,4.75929652]
["bitfinex","SOLUSD",1756478959529,0.7,210.17,210.1,0.1]
["bitfinex","SOLUSD",1756478959844,14.29559401,210.17,210.1,0.1]
["bitfinex","SOLUSD",1756478960050,13.59559401,210.15,210.1,0.1]
["bitfinex","SOLUSD",1756478960425,14.29559401,210.15,210.1,0.1]
["bitfinex","SOLUSD",1756478960626,13.59559401,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756478960823,39.59559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478961023,81.71559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478961222,82.41559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478961547,87.17500574,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478961741,87.31716731,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478962545,40.43775558,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478962727,82.39559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478962928,81.69559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478963235,42.1,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478963547,39.59559401,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756478963748,42.08,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478964053,55.67559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478964269,42.06,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478964430,42.08,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478964835,13.59559401,210.18,210.1,5.57963826]
["bitfinex","SOLUSD",1756478965158,26.3,210.17,210.1,0.82]
["bitfinex","SOLUSD",1756478965324,39.59559401,210.13,210.1,0.1]
["bitfinex","SOLUSD",1756478965641,13.59559401,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478965944,13.73775558,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478966156,14.43775558,210.11,210.1,0.1]
["bitfinex","SOLUSD",1756478966953,39.59559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478967252,81.83775558,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478967438,87.29784697,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478967837,81.69559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478968044,87.1556854,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478968245,81.69559401,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478969759,87.29784697,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478970136,45.19784697,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478970360,87.23784697,210.08,210.07,0.03]
["bitfinex","SOLUSD",1756478970575,13.59559401,209.99,209.91,0.71]
["bitfinex","SOLUSD",1756478970780,13.59559401,209.99,209.91,0.03]
["bitfinex","SOLUSD",1756478970781,39.59559401,209.95,209.91,0.03]
["bitfinex","SOLUSD",1756478970947,39.59559401,209.95,209.75,2.58987211]
["bitfinex","SOLUSD",1756478970948,0.14216157,209.94,209.75,0.1]
["bitfinex","SOLUSD",1756478971148,101.63559401,209.95,209.75,0.1]
["bitfinex","SOLUSD",1756478971149,39.59559401,209.89,209.75,0.1]
["bitfinex","SOLUSD",1756478971452,13.59559401,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1756478971816,26.0,209.84,209.77,4.76712589]
["bitfinex","SOLUSD",1756478972093,42.24,209.84,209.78,0.68]
["bitfinex","SOLUSD",1756478972447,13.59559401,209.93,209.78,0.68]
["bitfinex","SOLUSD",1756478972778,26.71,209.94,209.8,26.0]
["bitfinex","SOLUSD",1756478972963,55.85559401,209.93,209.81,0.68]
["bitfinex","SOLUSD",1756478973181,26.0,209.94,209.82,0.14216157]
["bitfinex","SOLUSD",1756478973383,42.26,209.93,209.85,16.67857993]
["bitfinex","SOLUSD",1756478973576,42.26,209.93,209.86,0.68]
["bitfinex","SOLUSD",1756478974056,2.49038783,210.07,209.88,26.0]
["bitfinex","SOLUSD",1756478974254,0.71,210.06,209.89,0.68]
["bitfinex","SOLUSD",1756478974478,26.0,210.02,209.89,0.68]
["bitfinex","SOLUSD",1756478974889,0.71,210.04,209.89,0.68]
["bitfinex","SOLUSD",1756478974890,42.28,210.01,209.9,0.14216157]
["bitfinex","SOLUSD",1756478975201,42.28,210.01,209.92,0.14216157]
["bitfinex","SOLUSD",1756478975350,42.28,210.03,209.93,17.35222407]
["bitfinex","SOLUSD",1756478975558,42.28,210.03,209.94,0.68]
["bitfinex","SOLUSD",1756478976406,42.99,210.03,209.93,16.67222407]
["bitfinex","SOLUSD",1756478976569,42.99,210.03,209.93,4.76349259]
["bitfinex","SOLUSD",1756478976570,14.30559401,210.02,209.93,4.76349259]
["bitfinex","SOLUSD",1756478977199,42.22,210.01,209.93,4.76349259]
["bitfinex","SOLUSD",1756478977375,14.30559401,210.02,209.92,4.76371951]
["bitfinex","SOLUSD",1756478977376,42.22,210.0,209.92,4.76371951]
["bitfinex","SOLUSD",1756478977570,0.06,209.94,209.92,4.76371951]
["bitfinex","SOLUSD",1756478977771,0.06,209.94,209.88,4.76443905]
["bitfinex","SOLUSD",1756478978116,0.06,209.94,209.88,30.76443905]
["bitfinex","SOLUSD",1756478978278,0.06,209.94,209.88,4.76443905]
["bitfinex","SOLUSD",1756478978686,0.06,209.94,209.86,0.68]
["bitfinex","SOLUSD",1756478979104,0.06,209.94,209.81,11.91509069]
["bitfinex","SOLUSD",1756478979105,13.65559401,209.94,209.82,4.76598989]
["bitfinex","SOLUSD",1756478979410,18.35939653,209.92,209.83,0.68]
["bitfinex","SOLUSD",1756478979614,0.06,209.94,209.83,5.44575879]
["bitfinex","SOLUSD",1756478979777,42.16,209.93,209.84,0.68]
["bitfinex","SOLUSD",1756478980704,42.2,209.93,209.84,0.68]
["bitfinex","SOLUSD",1756478981003,0.06,209.94,209.87,0.14216157]
["bitfinex","SOLUSD",1756478981191,0.06,209.94,209.88,0.68]
["bitfinex","SOLUSD",1756478981503,0.06,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1756478981711,0.06,209.94,209.9,0.68]
["bitfinex","SOLUSD",1756478982376,0.06,209.94,209.89,30.7644004]
["bitfinex","SOLUSD",1756478982578,0.06,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478982811,0.06,209.94,209.85,31.44530855]
["bitfinex","SOLUSD",1756478982991,0.06,209.94,209.78,11.94677249]
["bitfinex","SOLUSD",1756478982992,13.59559401,209.92,209.83,4.76556335]
["bitfinex","SOLUSD",1756478983182,13.59559401,209.92,209.83,5.44556335]
["bitfinex","SOLUSD",1756478983379,13.59559401,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1756478983577,0.06,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478984113,18.4188665,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478984787,13.65559401,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478985186,0.14216157,209.93,209.83,26.68]
["bitfinex","SOLUSD",1756478985479,13.59559401,209.9,209.81,4.76621705]
["bitfinex","SOLUSD",1756478985679,26.71,209.92,209.82,0.68]
["bitfinex","SOLUSD",1756478985884,42.06,209.91,209.82,0.68]
["bitfinex","SOLUSD",1756478986311,0.06,209.94,209.84,26.0]
["bitfinex","SOLUSD",1756478986611,0.06,209.94,209.85,0.82216157]
["bitfinex","SOLUSD",1756478986906,13.65559401,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478987108,18.41891232,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478987313,13.65559401,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756478987506,13.59559401,209.92,209.82,0.68]
["bitfinex","SOLUSD",1756478987676,0.71,209.93,209.78,0.71]
["bitfinex","SOLUSD",1756478987677,0.14216157,209.89,209.78,0.71]
["bitfinex","SOLUSD",1756478987880,13.59559401,209.87,209.78,5.47683931]
["bitfinex","SOLUSD",1756478988079,13.59559401,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756478988508,0.71,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756478988991,0.71,209.86,209.78,4.79684311]
["bitfinex","SOLUSD",1756478989195,4.76394645,209.91,209.78,4.79684311]
["bitfinex","SOLUSD",1756478989196,42.02,209.85,209.79,0.68]
["bitfinex","SOLUSD",1756478989914,0.71,209.89,209.8,16.68255481]
["bitfinex","SOLUSD",1756478990213,42.02,209.86,209.79,4.76664936]
["bitfinex","SOLUSD",1756478991303,42.02,209.86,209.8,0.68]
["bitfinex","SOLUSD",1756478991514,42.02,209.86,209.79,4.76664936]
["bitfinex","SOLUSD",1756478991695,13.59559401,209.85,209.78,0.03]
["bitfinex","SOLUSD",1756478992022,42.02,209.86,209.78,0.71]
["bitfinex","SOLUSD",1756478992811,42.02,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756478993008,13.59559401,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756478993180,41.98,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756478993378,42.69,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756478993784,14.30559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478994116,0.71,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478995212,14.30559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478995915,45.21442701,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478996710,87.19442701,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478997504,61.19442701,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478997681,82.28559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478997885,26.0,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478998219,41.98,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478998392,0.71,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756478998586,41.98,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756478999031,0.71,209.88,209.78,0.71]
["bitfinex","SOLUSD",1756478999198,55.57559401,209.87,209.78,0.71]
["bitfinex","SOLUSD",1756478999600,0.71,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756479000221,0.71,209.9,209.79,0.68]
["bitfinex","SOLUSD",1756479000395,0.71,209.9,209.81,26.0]
["bitfinex","SOLUSD",1756479000598,0.06,209.94,209.84,26.0]
["bitfinex","SOLUSD",1756479000802,42.04,209.94,209.84,213.1]
["bitfinex","SOLUSD",1756479001020,0.68,209.93,209.84,80.6]
["bitfinex","SOLUSD",1756479001231,46.80341176,209.94,209.84,80.6]
["bitfinex","SOLUSD",1756479001232,0.14216157,209.9,209.84,80.6]
["bitfinex","SOLUSD",1756479001522,13.59559401,209.88,209.84,80.6]
["bitfinex","SOLUSD",1756479001729,13.59559401,209.88,209.78,0.03]
["bitfinex","SOLUSD",1756479001730,13.59559401,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756479001902,13.59559401,209.8,209.78,0.03]
["bitfinex","SOLUSD",1756479002107,41.98,209.83,209.78,0.72]
["bitfinex","SOLUSD",1756479002428,41.98,209.87,209.79,0.69]
["bitfinex","SOLUSD",1756479003301,41.98,209.89,209.8,0.14216157]
["bitfinex","SOLUSD",1756479003527,41.98,209.89,209.81,0.69]
["bitfinex","SOLUSD",1756479003733,41.98,209.92,209.82,26.14216157]
["bitfinex","SOLUSD",1756479003939,41.98,209.92,209.87,0.14216157]
["bitfinex","SOLUSD",1756479004102,0.06,209.94,209.88,0.69]
["bitfinex","SOLUSD",1756479004299,0.06,209.94,209.89,0.61860161]
["bitfinex","SOLUSD",1756479004633,0.06,209.94,209.85,13.59559401]
["bitfinex","SOLUSD",1756479004634,0.06,209.94,209.85,0.69]
["bitfinex","SOLUSD",1756479004820,0.74,209.94,209.85,0.69]
["bitfinex","SOLUSD",1756479005332,0.74,209.94,209.82,4.76598939]
["bitfinex","SOLUSD",1756479005333,39.59559401,209.93,209.82,4.76598939]
["bitfinex","SOLUSD",1756479005497,13.59559401,209.91,209.82,4.76598939]
["bitfinex","SOLUSD",1756479005698,42.66,209.92,209.82,4.76598939]
["bitfinex","SOLUSD",1756479005899,42.66,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1756479006538,41.98,209.92,209.85,26.69]
["bitfinex","SOLUSD",1756479007029,41.98,209.92,209.84,16.67937475]
["bitfinex","SOLUSD",1756479007030,0.68,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1756479007226,0.68,209.9,209.81,0.69]
["bitfinex","SOLUSD",1756479007531,13.59559401,209.91,209.81,0.69]
["bitfinex","SOLUSD",1756479007907,13.59559401,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1756479008236,0.68,209.9,209.8,4.76622456]
["bitfinex","SOLUSD",1756479008427,0.68,209.9,209.81,0.69]
["bitfinex","SOLUSD",1756479009013,0.68,209.9,209.8,4.76622456]
["bitfinex","SOLUSD",1756479009319,13.59559401,209.87,209.78,0.03]
["bitfinex","SOLUSD",1756479009524,41.98,209.86,209.78,4.79688164]
["bitfinex","SOLUSD",1756479010024,41.98,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756479010025,13.59559401,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756479010411,0.68,209.83,209.78,0.03]
["bitfinex","SOLUSD",1756479010733,13.59559401,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756479010734,26.0,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756479010935,41.98,209.85,209.78,0.72]
["bitfinex","SOLUSD",1756479011106,41.98,209.84,209.78,0.72]
["bitfinex","SOLUSD",1756479011509,0.06,209.94,209.78,0.72]
["bitfinex","SOLUSD",1756479011718,13.59559401,209.91,209.78,0.72]
["bitfinex","SOLUSD",1756479012121,13.59559401,209.91,209.79,16.68335001]
["bitfinex","SOLUSD",1756479012405,0.06,209.94,209.82,26.0]
["bitfinex","SOLUSD",1756479012609,13.44,209.94,209.83,0.14216157]
["bitfinex","SOLUSD",1756479012842,0.06,209.89,209.85,0.14216157]
["bitfinex","SOLUSD",1756479013010,0.06,209.89,209.86,0.69]
["bitfinex","SOLUSD",1756479013220,0.06,209.89,209.82,26.69]
["bitfinex","SOLUSD",1756479013426,0.06,209.89,209.82,26.0]
["bitfinex","SOLUSD",1756479014025,0.06,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1756479014620,0.06,209.89,209.78,0.03]
["bitfinex","SOLUSD",1756479014621,14.27559401,209.88,209.78,0.03]
["bitfinex","SOLUSD",1756479014822,0.14216157,209.86,209.78,0.03]
["bitfinex","SOLUSD",1756479015119,13.59559401,209.84,209.78,0.03]
["bitfinex","SOLUSD",1756479015337,13.59559401,209.82,209.78,0.03]
["bitfinex","SOLUSD",1756479015644,0.14216157,209.81,209.78,0.03]
["bitfinex","SOLUSD",1756479015945,13.59559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479016141,14.27559401,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479016344,45.18442701,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479016529,19.18442701,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479016861,22.90665808,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479017146,64.88665808,209.79,209.78,0.03]
["bitfinex","SOLUSD",1756479017322,76.80333666,209.79,209.75,0.1]
["bitfinex","SOLUSD",1756479017650,39.73775558,209.76,209.75,0.1]
["bitfinex","SOLUSD",1756479017830,39.73775558,209.76,209.74,0.03]
["bitfinex","SOLUSD",1756479017831,13.73775558,209.75,209.74,0.03]
["bitfinex","SOLUSD",1756479018146,13.73775558,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756479018147,13.73775558,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756479018322,42.12216157,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479018526,68.80216157,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479018725,55.57559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479018916,41.98,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479020536,56.25559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479021543,55.57559401,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479022046,0.68,209.75,209.71,0.03]
["bitfinex","SOLUSD",1756479022242,20.0,209.85,209.71,0.03]
["bitfinex","SOLUSD",1756479022243,41.98,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1756479022418,41.98,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1756479022626,0.68,209.84,209.72,5.45826244]
["bitfinex","SOLUSD",1756479022826,41.98,209.83,209.73,0.69]
["bitfinex","SOLUSD",1756479023230,13.59559401,209.82,209.73,0.69]
["bitfinex","SOLUSD",1756479024226,0.06,209.89,209.73,0.69]
["bitfinex","SOLUSD",1756479024227,0.74,209.89,209.74,42.68732716]
["bitfinex","SOLUSD",1756479024448,0.74,209.89,209.77,26.0]
["bitfinex","SOLUSD",1756479024654,4.22,209.88,209.77,26.0]
["bitfinex","SOLUSD",1756479024960,4.22,209.88,209.78,0.69]
["bitfinex","SOLUSD",1756479025520,14.27559401,209.87,209.78,0.69]
["bitfinex","SOLUSD",1756479026328,14.27559401,209.87,209.79,16.68335001]
["bitfinex","SOLUSD",1756479026526,13.59559401,209.87,209.79,16.68335001]
["bitfinex","SOLUSD",1756479027247,4.22,209.88,209.82,26.0]
["bitfinex","SOLUSD",1756479027843,4.22,209.88,209.8,0.69]
["bitfinex","SOLUSD",1756479028149,4.22,209.88,209.81,0.69]
["bitfinex","SOLUSD",1756479028452,4.22,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1756479028955,14.27559401,209.87,209.79,4.76667143]
["bitfinex","SOLUSD",1756479029130,13.59559401,209.83,209.79,4.76667143]
["bitfinex","SOLUSD",1756479029331,13.59559401,209.81,209.73,0.69]
["bitfinex","SOLUSD",1756479029532,13.59559401,209.81,209.74,16.68732716]
["bitfinex","SOLUSD",1756479029731,55.57559401,209.81,209.74,16.68732716]
["bitfinex","SOLUSD",1756479030254,55.57559401,209.81,209.74,11.9195194]
["bitfinex","SOLUSD",1756479030946,13.59559401,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756479031557,26.0,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756479031739,0.68,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479031942,13.59559401,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756479032143,55.57559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479032343,56.25559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479032542,55.57559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479032754,56.25559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479033357,41.98,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479033551,13.59559401,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756479033752,41.98,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756479034061,41.98,209.78,209.74,0.69]
["bitfinex","SOLUSD",1756479034262,41.98,209.78,209.75,0.69]
["bitfinex","SOLUSD",1756479034449,41.98,209.79,209.73,0.03]
["bitfinex","SOLUSD",1756479035061,14.27559401,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756479035458,0.68,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756479035761,13.59559401,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479035977,0.68,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479036155,0.14216157,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756479036342,0.68,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479036549,14.41775558,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479036869,14.27559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479037259,13.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479037465,41.98,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479038669,41.98,209.74,209.73,0.72]
["bitfinex","SOLUSD",1756479038848,4.76534522,209.85,209.73,0.72]
["bitfinex","SOLUSD",1756479038849,0.68,209.85,209.73,0.72]
["bitfinex","SOLUSD",1756479039047,41.98,209.84,209.73,0.72]
["bitfinex","SOLUSD",1756479039446,13.59559401,209.83,209.73,0.72]
["bitfinex","SOLUSD",1756479039651,14.27559401,209.83,209.73,0.03]
["bitfinex","SOLUSD",1756479039846,0.14216157,209.82,209.73,0.03]
["bitfinex","SOLUSD",1756479040072,13.73775558,209.8,209.73,0.03]
["bitfinex","SOLUSD",1756479040374,13.59559401,209.78,209.73,0.03]
["bitfinex","SOLUSD",1756479040564,41.98,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756479040939,14.27559401,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479041139,0.14216157,209.75,209.73,0.03]
["bitfinex","SOLUSD",1756479041343,13.59559401,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479041662,41.98,209.77,209.73,0.03]
["bitfinex","SOLUSD",1756479041973,14.27559401,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479042138,13.59559401,209.76,209.73,0.03]
["bitfinex","SOLUSD",1756479042342,13.59559401,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479042755,19.18556334,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479044485,14.41775558,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479044897,23.02876778,209.74,209.73,0.03]
["bitfinex","SOLUSD",1756479045606,23.02876778,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756479045607,0.14216157,209.73,209.71,0.03]
["bitfinex","SOLUSD",1756479045815,23.02876778,209.74,209.71,0.03]
["bitfinex","SOLUSD",1756479045816,56.37775558,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756479046288,13.73775558,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756479046907,19.18624539,209.71,209.7,1e-08]
["bitfinex","SOLUSD",1756479047195,33.51624539,209.71,209.69,1e-08]
["bitfinex","SOLUSD",1756479047372,19.18624539,209.71,209.69,1e-08]
["bitfinex","SOLUSD",1756479047861,45.43746993,209.71,209.57,0.1]
["bitfinex","SOLUSD",1756479048067,13.73775558,209.63,209.57,0.1]
["bitfinex","SOLUSD",1756479048368,0.14216157,209.6,209.53,0.1]
["bitfinex","SOLUSD",1756479048578,13.59559401,209.54,209.52,0.1]
["bitfinex","SOLUSD",1756479048766,0.14216157,209.51,209.35,5.46662358]
["bitfinex","SOLUSD",1756479048964,13.73775558,209.49,209.35,5.46662358]
["bitfinex","SOLUSD",1756479049199,13.73775558,209.47,209.36,0.69]
["bitfinex","SOLUSD",1756479049495,13.73775558,209.45,209.36,0.69]
["bitfinex","SOLUSD",1756479049861,13.59559401,209.43,209.36,0.69]
["bitfinex","SOLUSD",1756479050382,0.14216157,209.42,209.34,0.69]
["bitfinex","SOLUSD",1756479050683,0.14216157,209.42,209.35,4.77668975]
["bitfinex","SOLUSD",1756479050890,41.96,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1756479051076,0.14216157,209.46,209.36,0.69]
["bitfinex","SOLUSD",1756479051271,13.73775558,209.44,209.36,0.69]
["bitfinex","SOLUSD",1756479051470,0.14216157,209.44,209.36,0.69]
["bitfinex","SOLUSD",1756479051690,13.59559401,209.42,209.36,0.69]
["bitfinex","SOLUSD",1756479051892,41.98,209.41,209.36,0.69]
["bitfinex","SOLUSD",1756479052096,13.59559401,209.46,209.36,0.69]
["bitfinex","SOLUSD",1756479052302,13.59559401,209.46,209.35,4.77668975]
["bitfinex","SOLUSD",1756479052303,13.59559401,209.44,209.35,4.77668975]
["bitfinex","SOLUSD",1756479052461,13.59559401,209.44,209.36,0.69]
["bitfinex","SOLUSD",1756479052667,41.98,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1756479052966,13.59559401,209.49,209.37,4.77623346]
["bitfinex","SOLUSD",1756479052967,41.98,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756479053172,41.98,209.41,209.39,0.69]
["bitfinex","SOLUSD",1756479053376,41.98,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1756479053672,41.98,209.41,209.38,0.69]
["bitfinex","SOLUSD",1756479053875,41.98,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1756479054079,41.98,209.41,209.35,4.77646613]
["bitfinex","SOLUSD",1756479054373,41.98,209.41,209.36,0.69]
["bitfinex","SOLUSD",1756479054679,41.98,209.41,209.35,16.71819051]
["bitfinex","SOLUSD",1756479054680,41.98,209.41,209.37,0.69]
["bitfinex","SOLUSD",1756479054879,41.98,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1756479055080,13.59559401,209.4,209.33,0.69]
["bitfinex","SOLUSD",1756479055585,39.59559401,209.4,209.33,0.69]
["bitfinex","SOLUSD",1756479056100,26.0,209.33,209.12,20.0]
["bitfinex","SOLUSD",1756479056275,55.57559401,209.32,209.23,0.69]
["bitfinex","SOLUSD",1756479056588,0.14216157,209.35,209.23,0.69]
["bitfinex","SOLUSD",1756479056894,13.59559401,209.33,209.24,4.77920091]
["bitfinex","SOLUSD",1756479057101,41.98,209.32,209.24,17.4172032]
["bitfinex","SOLUSD",1756479057292,41.98,209.32,209.25,0.69]
["bitfinex","SOLUSD",1756479057686,26.0,209.34,209.25,0.69]
["bitfinex","SOLUSD",1756479058201,55.57559401,209.33,209.25,0.69]
["bitfinex","SOLUSD",1756479058401,26.0,209.34,209.25,0.69]
["bitfinex","SOLUSD",1756479058590,41.98,209.32,209.25,0.69]
["bitfinex","SOLUSD",1756479058790,41.98,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1756479058986,13.59559401,209.31,209.25,0.69]
["bitfinex","SOLUSD",1756479059192,13.59559401,209.31,209.22,0.69]
["bitfinex","SOLUSD",1756479059579,41.98,209.3,209.22,0.69]
["bitfinex","SOLUSD",1756479060404,41.98,209.31,209.22,0.69]
["bitfinex","SOLUSD",1756479060606,41.98,209.31,209.24,26.0]
["bitfinex","SOLUSD",1756479060812,41.98,209.34,209.25,0.7]
["bitfinex","SOLUSD",1756479061000,41.98,209.34,209.26,16.7256045]
["bitfinex","SOLUSD",1756479061202,41.98,209.34,209.27,0.7]
["bitfinex","SOLUSD",1756479061587,20.0,209.5,209.27,0.7]
["bitfinex","SOLUSD",1756479061588,35.09,209.44,209.29,26.0]
["bitfinex","SOLUSD",1756479061892,34.42,209.44,209.32,0.14216157]
["bitfinex","SOLUSD",1756479062096,0.67,209.51,209.37,26.0]
["bitfinex","SOLUSD",1756479062289,34.359908,209.59,209.36,0.7]
["bitfinex","SOLUSD",1756479062290,0.67,209.49,209.36,0.7]
["bitfinex","SOLUSD",1756479062486,13.59559401,209.47,209.36,0.7]
["bitfinex","SOLUSD",1756479062700,3.49000029,209.46,209.37,0.14216157]
["bitfinex","SOLUSD",1756479062911,41.98,209.46,209.39,16.71522039]
["bitfinex","SOLUSD",1756479063096,41.98,209.49,209.4,0.7]
["bitfinex","SOLUSD",1756479063297,0.67,209.6,209.43,0.14216157]
["bitfinex","SOLUSD",1756479063609,45.46757602,209.59,209.45,0.14216157]
["bitfinex","SOLUSD",1756479063809,3.48757602,209.58,209.46,26.7]
["bitfinex","SOLUSD",1756479064026,13.59559401,209.57,209.46,0.7]
["bitfinex","SOLUSD",1756479064189,3.48757602,209.56,209.42,26.7]
["bitfinex","SOLUSD",1756479064391,13.59559401,209.53,209.42,26.7]
["bitfinex","SOLUSD",1756479064698,46.13757602,209.52,209.42,26.7]
["bitfinex","SOLUSD",1756479064913,13.59559401,209.6,209.47,26.0]
["bitfinex","SOLUSD",1756479065084,0.67,209.66,209.48,26.84216157]
["bitfinex","SOLUSD",1756479065290,3.48601383,209.65,209.5,0.14216157]
["bitfinex","SOLUSD",1756479065515,7.88,209.67,209.56,0.14216157]
["bitfinex","SOLUSD",1756479065722,0.06,209.75,209.58,0.14216157]
["bitfinex","SOLUSD",1756479065923,29.48,209.69,209.59,0.7]
["bitfinex","SOLUSD",1756479066228,30.15,209.69,209.59,0.7]
["bitfinex","SOLUSD",1756479066521,13.59559401,209.64,209.54,0.7]
["bitfinex","SOLUSD",1756479066926,0.67,209.63,209.54,0.7]
["bitfinex","SOLUSD",1756479067122,55.57559401,209.62,209.52,4.77268622]
["bitfinex","SOLUSD",1756479067508,3.4867392,209.61,209.52,4.77268622]
["bitfinex","SOLUSD",1756479067820,56.24559401,209.62,209.52,5.47268622]
["bitfinex","SOLUSD",1756479068420,3.48780028,209.61,209.52,0.7]
["bitfinex","SOLUSD",1756479068625,13.59559401,209.6,209.46,0.7]
["bitfinex","SOLUSD",1756479068821,13.59559401,209.58,209.48,26.0]
["bitfinex","SOLUSD",1756479069032,26.0,209.67,209.49,0.7]
["bitfinex","SOLUSD",1756479069198,20.0,209.72,209.49,0.7]
["bitfinex","SOLUSD",1756479069199,13.59559401,209.61,209.49,0.7]
["bitfinex","SOLUSD",1756479069399,39.59559401,209.59,209.46,0.7]
["bitfinex","SOLUSD",1756479069602,13.59559401,209.55,209.46,0.7]
["bitfinex","SOLUSD",1756479070324,13.59559401,209.53,209.42,5.47486749]
["bitfinex","SOLUSD",1756479070528,41.96,209.52,209.45,26.0]
["bitfinex","SOLUSD",1756479070731,0.67,209.54,209.45,26.0]
["bitfinex","SOLUSD",1756479070903,13.68,209.53,209.45,30.77436854]
["bitfinex","SOLUSD",1756479071100,41.96,209.53,209.45,4.77436854]
["bitfinex","SOLUSD",1756479071304,0.67,209.59,209.46,0.7]
["bitfinex","SOLUSD",1756479071504,26.0,209.55,209.46,0.7]
["bitfinex","SOLUSD",1756479071828,26.0,209.55,209.42,38.07969541]
["bitfinex","SOLUSD",1756479071829,17.76026711,209.54,209.42,0.7]
["bitfinex","SOLUSD",1756479072007,14.26559401,209.54,209.42,0.7]
["bitfinex","SOLUSD",1756479072530,3.49733096,209.53,209.42,0.7]
["bitfinex","SOLUSD",1756479072704,3.49733096,209.53,209.41,26.0]
["bitfinex","SOLUSD",1756479072705,13.59559401,209.51,209.41,26.0]
["bitfinex","SOLUSD",1756479073026,4.77372541,209.48,209.39,0.7]
["bitfinex","SOLUSD",1756479073231,5.44372541,209.48,209.39,0.7]
["bitfinex","SOLUSD",1756479073429,5.44372541,209.48,209.39,5.4757289]
["bitfinex","SOLUSD",1756479073430,0.67,209.48,209.39,5.4757289]
["bitfinex","SOLUSD",1756479073644,3.50087342,209.47,209.39,5.4757289]
["bitfinex","SOLUSD",1756479073945,41.96,209.51,209.4,0.7]
["bitfinex","SOLUSD",1756479074238,0.67,209.49,209.4,0.7]
["bitfinex","SOLUSD",1756479074540,3.50271319,209.48,209.4,0.7]
["bitfinex","SOLUSD",1756479074730,39.59559401,209.54,209.42,26.0]
["bitfinex","SOLUSD",1756479074927,67.96,209.54,209.44,4.77463712]
["bitfinex","SOLUSD",1756479075239,47.40224156,209.55,209.47,26.0]
["bitfinex","SOLUSD",1756479075442,47.40224156,209.55,209.44,5.47463712]
["bitfinex","SOLUSD",1756479075443,17.7697339,209.54,209.44,5.47463712]
["bitfinex","SOLUSD",1756479075602,14.26559401,209.54,209.44,31.47463712]
["bitfinex","SOLUSD",1756479075804,41.96,209.56,209.47,26.0]
["bitfinex","SOLUSD",1756479076014,41.96,209.56,209.47,26.7]
["bitfinex","SOLUSD",1756479076212,3.50475022,209.55,209.47,26.7]
["bitfinex","SOLUSD",1756479076422,41.96,209.58,209.48,0.84216157]
["bitfinex","SOLUSD",1756479077012,41.96,209.58,209.52,26.0]
["bitfinex","SOLUSD",1756479077224,0.06,209.59,209.53,0.7]
["bitfinex","SOLUSD",1756479077428,1e-08,209.59,209.58,0.14216157]
["bitfinex","SOLUSD",1756479077711,0.06,209.62,209.58,0.14216157]
["bitfinex","SOLUSD",1756479077712,0.06,209.62,209.58,0.84216157]
["bitfinex","SOLUSD",1756479077929,0.67,209.73,209.6,0.14216157]
["bitfinex","SOLUSD",1756479078102,0.73,209.75,209.64,0.14216157]
["bitfinex","SOLUSD",1756479078309,0.73,209.75,209.64,0.84216157]
["bitfinex","SOLUSD",1756479078310,3.50393708,209.74,209.64,0.84216157]
["bitfinex","SOLUSD",1756479078819,0.06,209.75,209.68,26.0]
["bitfinex","SOLUSD",1756479079015,0.06,209.75,209.72,26.0]
["bitfinex","SOLUSD",1756479079409,0.06,209.75,209.72,26.7]
["bitfinex","SOLUSD",1756479079604,0.06,209.75,209.72,26.0]
["bitfinex","SOLUSD",1756479079909,0.06,209.75,209.73,0.7]
["bitfinex","SOLUSD",1756479080130,0.06,209.75,209.72,25.5]
["bitfinex","SOLUSD",1756479080332,0.06,209.75,209.72,26.2]
["bitfinex","SOLUSD",1756479081148,0.06,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1756479081310,0.06,209.75,209.73,5.46803509]
["bitfinex","SOLUSD",1756479081712,0.06,209.75,209.74,0.7]
["bitfinex","SOLUSD",1756479081912,0.06,209.75,209.73,30.76803509]
["bitfinex","SOLUSD",1756479082212,0.06,209.75,209.74,0.84216157]
["bitfinex","SOLUSD",1756479082418,0.06,209.78,209.77,0.14216157]
["bitfinex","SOLUSD",1756479082722,0.06,209.78,209.76,26.0]
["bitfinex","SOLUSD",1756479083043,0.06,209.78,209.73,5.46803509]
["bitfinex","SOLUSD",1756479083336,0.06,209.78,209.74,0.7]
["bitfinex","SOLUSD",1756479083539,0.06,209.78,209.73,4.76803509]
["bitfinex","SOLUSD",1756479083946,0.06,209.78,209.73,80.6]
["bitfinex","SOLUSD",1756479084151,0.67,209.77,209.69,0.7]
["bitfinex","SOLUSD",1756479084319,0.67,209.77,209.65,4.76985451]
["bitfinex","SOLUSD",1756479084518,13.59559401,209.75,209.63,4.77012413]
["bitfinex","SOLUSD",1756479084714,13.59559401,209.73,209.63,4.77012413]
["bitfinex","SOLUSD",1756479085056,3.50048793,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1756479085209,26.67,209.74,209.63,4.77013883]
["bitfinex","SOLUSD",1756479085411,17.76643352,209.73,209.63,30.77030298]
["bitfinex","SOLUSD",1756479085610,4.17083951,209.72,209.63,30.77030298]
["bitfinex","SOLUSD",1756479085809,3.50117552,209.71,209.63,30.77030298]
["bitfinex","SOLUSD",1756479086113,26.0,209.75,209.64,0.7]
["bitfinex","SOLUSD",1756479086318,3.50059003,209.74,209.66,26.0]
["bitfinex","SOLUSD",1756479086635,55.55559401,209.78,209.71,26.0]
["bitfinex","SOLUSD",1756479086636,0.06,209.78,209.71,26.0]
["bitfinex","SOLUSD",1756479086837,0.06,209.78,209.72,0.47682624]
["bitfinex","SOLUSD",1756479087050,0.06,209.78,209.63,0.7]
["bitfinex","SOLUSD",1756479087051,4.17048155,209.77,209.63,0.7]
["bitfinex","SOLUSD",1756479087347,17.09607556,209.76,209.63,0.7]
["bitfinex","SOLUSD",1756479087562,13.59559401,209.74,209.63,0.7]
["bitfinex","SOLUSD",1756479087721,13.59559401,209.74,209.64,26.0]
["bitfinex","SOLUSD",1756479087722,3.50048155,209.73,209.64,26.0]
["bitfinex","SOLUSD",1756479088047,0.67,209.75,209.65,0.7]
["bitfinex","SOLUSD",1756479088843,62.42,209.78,209.66,0.14216157]
["bitfinex","SOLUSD",1756479089042,4.17098838,209.77,209.67,4.76939953]
["bitfinex","SOLUSD",1756479089230,13.59559401,209.75,209.65,5.46969025]
["bitfinex","SOLUSD",1756479089553,4.76719615,209.77,209.63,26.0]
["bitfinex","SOLUSD",1756479089554,13.59559401,209.73,209.63,26.0]
["bitfinex","SOLUSD",1756479089729,13.59559401,209.69,209.54,0.7]
["bitfinex","SOLUSD",1756479089938,55.47559401,209.69,209.54,0.7]
["bitfinex","SOLUSD",1756479090130,4.17177873,209.68,209.54,0.7]
["bitfinex","SOLUSD",1756479090331,17.09820991,209.67,209.54,0.7]
["bitfinex","SOLUSD",1756479090640,13.59559401,209.65,209.54,0.7]
["bitfinex","SOLUSD",1756479090957,13.59559401,209.65,209.55,26.0]
["bitfinex","SOLUSD",1756479091156,0.72,209.66,209.57,26.0]
["bitfinex","SOLUSD",1756479091653,0.72,209.66,209.56,17.38166061]
["bitfinex","SOLUSD",1756479092435,14.31559401,209.65,209.55,30.7720851]
["bitfinex","SOLUSD",1756479092651,14.31559401,209.64,209.55,30.7720851]
["bitfinex","SOLUSD",1756479093056,26.0,209.65,209.55,5.4520851]
["bitfinex","SOLUSD",1756479093259,0.72,209.66,209.55,5.4520851]
["bitfinex","SOLUSD",1756479093534,42.6,209.69,209.58,26.0]
["bitfinex","SOLUSD",1756479093959,42.6,209.69,209.59,0.68]
["bitfinex","SOLUSD",1756479094159,0.72,209.69,209.59,0.68]
["bitfinex","SOLUSD",1756479094459,4.76917207,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1756479094647,0.14216157,209.66,209.52,5.48281405]
["bitfinex","SOLUSD",1756479094848,0.14216157,209.66,209.52,4.80281405]
["bitfinex","SOLUSD",1756479094849,13.59559401,209.64,209.52,4.80281405]
["bitfinex","SOLUSD",1756479095169,13.59559401,209.62,209.52,0.03]
["bitfinex","SOLUSD",1756479095530,13.59559401,209.6,209.52,0.03]
["bitfinex","SOLUSD",1756479095947,13.73775558,209.62,209.52,0.03]
["bitfinex","SOLUSD",1756479096148,13.59559401,209.59,209.52,0.03]
["bitfinex","SOLUSD",1756479096572,13.59559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479097065,14.31559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479097785,0.72,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479098076,55.47559401,209.62,209.53,0.68]
["bitfinex","SOLUSD",1756479098235,55.47559401,209.62,209.52,0.03]
["bitfinex","SOLUSD",1756479098571,55.47559401,209.62,209.52,4.80281405]
["bitfinex","SOLUSD",1756479098775,41.88,209.62,209.52,5.48281405]
["bitfinex","SOLUSD",1756479099076,0.72,209.63,209.53,0.14216157]
["bitfinex","SOLUSD",1756479099268,0.72,209.63,209.52,43.41484917]
["bitfinex","SOLUSD",1756479100058,13.59559401,209.62,209.52,30.80281405]
["bitfinex","SOLUSD",1756479100263,13.59559401,209.6,209.52,30.80281405]
["bitfinex","SOLUSD",1756479100469,13.59559401,209.6,209.52,111.40281405]
["bitfinex","SOLUSD",1756479101155,13.59559401,209.6,209.52,0.03]
["bitfinex","SOLUSD",1756479101156,13.59559401,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479101345,26.0,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479101346,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479101748,14.31559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479101966,67.88,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479102244,67.88,209.56,209.52,4.80277903]
["bitfinex","SOLUSD",1756479102556,0.72,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479102877,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479103373,4.24293107,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479103683,42.6,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479103865,45.40289971,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479104047,41.88,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479104252,13.59559401,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479104467,3.52786665,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479104665,41.88,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479105563,3.52832084,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479106551,0.63,209.58,209.53,5.45244715]
["bitfinex","SOLUSD",1756479106552,41.88,209.58,209.53,5.45244715]
["bitfinex","SOLUSD",1756479106778,3.52827954,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479106998,3.52827954,209.57,209.52,4.80280231]
["bitfinex","SOLUSD",1756479107181,41.88,209.58,209.52,4.80280231]
["bitfinex","SOLUSD",1756479107887,3.53402459,209.57,209.52,4.80280231]
["bitfinex","SOLUSD",1756479108257,3.53402459,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479108258,13.59559401,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479108482,3.53509973,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479108684,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479108987,13.59559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479109286,41.88,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479110286,44.36705574,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756479110287,13.59559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479110592,41.88,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479112682,13.59559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479112981,41.86,209.56,209.52,0.71]
["bitfinex","SOLUSD",1756479113199,0.63,209.61,209.52,0.03]
["bitfinex","SOLUSD",1756479113490,13.59559401,209.59,209.52,0.03]
["bitfinex","SOLUSD",1756479113676,3.53387368,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756479114072,0.14216157,209.63,209.52,0.03]
["bitfinex","SOLUSD",1756479114073,13.59559401,209.65,209.52,0.71]
["bitfinex","SOLUSD",1756479114279,13.59559401,209.63,209.52,0.71]
["bitfinex","SOLUSD",1756479114459,3.53350836,209.62,209.53,4.77258626]
["bitfinex","SOLUSD",1756479114797,0.06,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1756479114962,0.06,209.57,209.53,5.45258626]
["bitfinex","SOLUSD",1756479115472,0.06,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479115680,0.06,209.57,209.52,4.80280938]
["bitfinex","SOLUSD",1756479116002,41.86,209.56,209.53,0.68]
["bitfinex","SOLUSD",1756479116299,41.86,209.56,209.52,4.80280938]
["bitfinex","SOLUSD",1756479116471,17.76096653,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479116668,39.59559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479116865,43.13109343,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479117058,43.76109343,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479117263,39.59559401,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479117496,0.69,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479117695,41.86,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479118072,13.59559401,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479118380,41.86,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479119186,13.65559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479119384,41.86,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479120295,0.06,209.57,209.53,0.68]
["bitfinex","SOLUSD",1756479120481,0.06,209.57,209.54,5.44235849]
["bitfinex","SOLUSD",1756479120693,0.06,209.57,209.54,0.67]
["bitfinex","SOLUSD",1756479120900,0.06,209.57,209.53,4.77255343]
["bitfinex","SOLUSD",1756479121191,0.06,209.57,209.54,0.67]
["bitfinex","SOLUSD",1756479121711,0.06,209.57,209.52,26.03]
["bitfinex","SOLUSD",1756479121873,0.06,209.57,209.53,0.67]
["bitfinex","SOLUSD",1756479122080,0.06,209.57,209.54,0.67]
["bitfinex","SOLUSD",1756479122303,0.06,209.57,209.55,0.67]
["bitfinex","SOLUSD",1756479122683,0.06,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1756479123080,0.06,209.57,209.56,5.44190303]
["bitfinex","SOLUSD",1756479123404,0.06,209.57,209.53,5.44258626]
["bitfinex","SOLUSD",1756479123808,0.06,209.57,209.54,0.67]
["bitfinex","SOLUSD",1756479124119,0.06,209.57,209.54,81.27]
["bitfinex","SOLUSD",1756479124289,0.06,209.6,209.57,26.0]
["bitfinex","SOLUSD",1756479124474,0.06,209.6,209.52,42.87698617]
["bitfinex","SOLUSD",1756479124475,0.06,209.6,209.52,85.40278948]
["bitfinex","SOLUSD",1756479124790,14.02,209.59,209.52,85.40278948]
["bitfinex","SOLUSD",1756479125299,14.02,209.59,209.53,0.67]
["bitfinex","SOLUSD",1756479125504,13.59559401,209.58,209.52,0.03]
["bitfinex","SOLUSD",1756479125884,13.59559401,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756479126211,14.25559401,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756479126505,0.66,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479126707,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479126875,41.84,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479127217,41.82,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756479127708,13.59559401,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756479128214,17.14532722,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479128726,22.72007505,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479129092,26.61065812,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756479129314,39.59559401,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756479129523,85.10748879,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756479129693,85.76748879,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756479130790,13.59559401,209.45,209.33,26.67]
["bitfinex","SOLUSD",1756479131107,13.59559401,209.43,209.33,0.67]
["bitfinex","SOLUSD",1756479131410,13.59559401,209.41,209.33,0.67]
["bitfinex","SOLUSD",1756479131621,26.0,209.43,209.33,0.67]
["bitfinex","SOLUSD",1756479131622,3.54973321,209.4,209.33,0.67]
["bitfinex","SOLUSD",1756479131920,41.82,209.4,209.33,0.67]
["bitfinex","SOLUSD",1756479132926,41.82,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1756479133097,41.82,209.4,209.33,0.67]
["bitfinex","SOLUSD",1756479133098,13.59559401,209.39,209.33,0.67]
["bitfinex","SOLUSD",1756479133289,13.59559401,209.39,209.33,5.44710984]
["bitfinex","SOLUSD",1756479133810,41.82,209.38,209.33,5.44710984]
["bitfinex","SOLUSD",1756479133999,41.82,209.37,209.33,5.44710984]
["bitfinex","SOLUSD",1756479134201,41.82,209.37,209.34,0.67]
["bitfinex","SOLUSD",1756479134613,13.59559401,209.42,209.35,0.67]
["bitfinex","SOLUSD",1756479134898,41.82,209.41,209.35,0.67]
["bitfinex","SOLUSD",1756479135115,41.82,209.41,209.35,5.44665901]
["bitfinex","SOLUSD",1756479135317,13.59559401,209.4,209.35,0.67]
["bitfinex","SOLUSD",1756479135517,13.59559401,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756479135721,13.59559401,209.4,209.33,5.47713034]
["bitfinex","SOLUSD",1756479136023,41.82,209.41,209.33,5.47713034]
["bitfinex","SOLUSD",1756479136337,41.82,209.41,209.34,0.67]
["bitfinex","SOLUSD",1756479136626,14.25559401,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756479136923,41.82,209.41,209.34,0.67]
["bitfinex","SOLUSD",1756479137231,26.0,209.42,209.34,0.67]
["bitfinex","SOLUSD",1756479137414,26.0,209.42,209.33,0.03]
["bitfinex","SOLUSD",1756479137415,13.59559401,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756479137815,41.82,209.4,209.33,0.03]
["bitfinex","SOLUSD",1756479138001,41.82,209.4,209.33,0.7]
["bitfinex","SOLUSD",1756479138624,13.05584894,209.64,209.33,0.7]
["bitfinex","SOLUSD",1756479138625,0.66,209.45,209.33,26.7]
["bitfinex","SOLUSD",1756479138832,34.35,209.56,209.34,5.44691793]
["bitfinex","SOLUSD",1756479138833,13.59559401,209.43,209.34,5.44691793]
["bitfinex","SOLUSD",1756479138995,13.59559401,209.41,209.34,5.44691793]
["bitfinex","SOLUSD",1756479139192,18.74,209.42,209.34,5.44691793]
["bitfinex","SOLUSD",1756479139401,18.74,209.42,209.35,0.67]
["bitfinex","SOLUSD",1756479140020,18.74,209.42,209.34,4.77691793]
["bitfinex","SOLUSD",1756479140225,3.55076512,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1756479140401,17.14635913,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1756479140726,13.59559401,209.41,209.33,4.80714613]
["bitfinex","SOLUSD",1756479141506,0.14216157,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756479141825,13.59559401,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756479142011,0.14216157,209.39,209.33,0.03]
["bitfinex","SOLUSD",1756479142012,13.59559401,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756479142208,14.25559401,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756479142421,17.94792916,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756479142621,17.94792916,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1756479142815,18.51490171,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756479143118,22.06507529,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756479143331,22.72507529,209.33,209.32,1e-08]
["bitfinex","SOLUSD",1756479144152,22.72507529,209.33,209.16,5.45100801]
["bitfinex","SOLUSD",1756479144153,34.66794062,209.33,209.16,5.45100801]
["bitfinex","SOLUSD",1756479144299,13.73775558,209.31,209.16,5.45100801]
["bitfinex","SOLUSD",1756479144633,13.73775558,209.31,209.11,11.95541138]
["bitfinex","SOLUSD",1756479144634,13.73775558,209.29,209.11,0.67]
["bitfinex","SOLUSD",1756479144809,3.54276188,209.28,209.11,0.67]
["bitfinex","SOLUSD",1756479145013,17.94051746,209.27,209.11,0.67]
["bitfinex","SOLUSD",1756479145331,13.73775558,209.25,209.11,0.67]
["bitfinex","SOLUSD",1756479145530,13.73775558,209.23,209.08,0.67]
["bitfinex","SOLUSD",1756479145698,13.73775558,209.21,209.09,4.78262948]
["bitfinex","SOLUSD",1756479145899,13.73775558,209.21,209.1,0.67]
["bitfinex","SOLUSD",1756479146106,13.73775558,209.19,209.1,0.67]
["bitfinex","SOLUSD",1756479146321,13.73775558,209.17,209.07,0.67]
["bitfinex","SOLUSD",1756479146526,3.53316111,209.16,209.07,0.67]
["bitfinex","SOLUSD",1756479146742,13.73775558,209.15,209.01,3.80713516]
["bitfinex","SOLUSD",1756479146927,13.59559401,209.13,209.04,0.67]
["bitfinex","SOLUSD",1756479147701,13.59559401,209.13,209.04,5.45361788]
["bitfinex","SOLUSD",1756479148228,18.37740969,209.13,209.04,4.78361788]
["bitfinex","SOLUSD",1756479148535,13.59559401,209.11,209.02,4.78403137]
["bitfinex","SOLUSD",1756479149010,41.82,209.1,209.02,4.78403137]
["bitfinex","SOLUSD",1756479149211,13.59559401,209.09,209.02,4.78403137]
["bitfinex","SOLUSD",1756479149618,41.82,209.08,209.02,4.78403137]
["bitfinex","SOLUSD",1756479149942,13.73775558,209.11,209.03,0.67]
["bitfinex","SOLUSD",1756479150229,13.59559401,209.09,209.03,0.67]
["bitfinex","SOLUSD",1756479150435,13.59559401,209.09,209.02,4.78403137]
["bitfinex","SOLUSD",1756479151337,41.82,209.08,209.0,5.45446647]
["bitfinex","SOLUSD",1756479151633,13.59559401,209.07,209.0,5.45446647]
["bitfinex","SOLUSD",1756479152218,41.82,209.06,209.0,5.45446647]
["bitfinex","SOLUSD",1756479152529,41.82,209.05,209.0,5.45446647]
["bitfinex","SOLUSD",1756479152731,42.51,209.05,208.96,0.71]
["bitfinex","SOLUSD",1756479152922,55.41559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479153141,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479153828,41.74,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479154215,0.14216157,209.11,209.04,0.03]
["bitfinex","SOLUSD",1756479154416,13.59559401,209.09,209.04,0.74]
["bitfinex","SOLUSD",1756479154631,13.59559401,209.09,209.05,0.71]
["bitfinex","SOLUSD",1756479154832,13.59559401,209.12,209.06,0.71]
["bitfinex","SOLUSD",1756479155013,46.99559401,209.12,209.06,0.71]
["bitfinex","SOLUSD",1756479155432,0.69,209.17,209.06,0.71]
["bitfinex","SOLUSD",1756479155703,20.0,209.27,209.07,4.783087]
["bitfinex","SOLUSD",1756479155704,41.82,209.16,209.07,4.783087]
["bitfinex","SOLUSD",1756479155927,41.82,209.15,209.08,0.71]
["bitfinex","SOLUSD",1756479156308,13.59559401,209.19,209.08,0.71]
["bitfinex","SOLUSD",1756479156617,41.82,209.16,209.08,0.71]
["bitfinex","SOLUSD",1756479156942,13.59559401,209.19,209.08,0.71]
["bitfinex","SOLUSD",1756479157232,41.82,209.18,209.08,0.71]
["bitfinex","SOLUSD",1756479157938,0.69,209.24,209.1,0.14216157]
["bitfinex","SOLUSD",1756479158132,41.82,209.23,209.13,0.14216157]
["bitfinex","SOLUSD",1756479158430,41.82,209.22,209.14,0.71]
["bitfinex","SOLUSD",1756479158634,0.69,209.28,209.15,0.14216157]
["bitfinex","SOLUSD",1756479158815,40.78,209.27,209.16,0.71]
["bitfinex","SOLUSD",1756479159139,40.78,209.27,209.17,0.14216157]
["bitfinex","SOLUSD",1756479159329,13.59559401,209.26,209.17,0.71]
["bitfinex","SOLUSD",1756479160038,0.69,209.31,209.2,26.0]
["bitfinex","SOLUSD",1756479160345,55.39559401,209.3,209.21,0.71]
["bitfinex","SOLUSD",1756479161024,13.59559401,209.33,209.21,26.71]
["bitfinex","SOLUSD",1756479161221,41.8,209.32,209.22,0.71]
["bitfinex","SOLUSD",1756479161425,41.8,209.33,209.23,0.14216157]
["bitfinex","SOLUSD",1756479161714,41.8,209.33,209.24,0.71]
["bitfinex","SOLUSD",1756479161916,41.8,209.33,209.18,54.7085111]
["bitfinex","SOLUSD",1756479161917,13.59559401,209.29,209.14,35.86005386]
["bitfinex","SOLUSD",1756479162114,13.59559401,209.27,209.18,26.0]
["bitfinex","SOLUSD",1756479162334,13.59559401,209.25,209.15,5.49125747]
["bitfinex","SOLUSD",1756479162519,13.59559401,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1756479162724,13.59559401,209.23,209.15,30.78125747]
["bitfinex","SOLUSD",1756479163847,0.69,209.24,209.15,5.49125747]
["bitfinex","SOLUSD",1756479164429,13.59559401,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1756479164841,13.59559401,209.21,209.13,4.78151195]
["bitfinex","SOLUSD",1756479166340,41.78,209.22,209.14,0.71]
["bitfinex","SOLUSD",1756479167828,41.78,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756479168030,41.78,209.22,209.15,16.73440114]
["bitfinex","SOLUSD",1756479168240,0.69,209.28,209.16,0.71]
["bitfinex","SOLUSD",1756479168561,40.6,209.28,209.18,26.0]
["bitfinex","SOLUSD",1756479168861,40.6,209.28,209.2,0.14216157]
["bitfinex","SOLUSD",1756479169162,40.6,209.28,209.19,26.0]
["bitfinex","SOLUSD",1756479169448,40.6,209.28,209.15,97.33440114]
["bitfinex","SOLUSD",1756479169449,14.28559401,209.27,209.18,26.0]
["bitfinex","SOLUSD",1756479169823,14.28559401,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1756479170024,19.06415856,209.27,209.18,30.78054973]
["bitfinex","SOLUSD",1756479170353,13.59559401,209.23,209.14,0.71]
["bitfinex","SOLUSD",1756479170541,13.59559401,209.23,209.11,0.85216157]
["bitfinex","SOLUSD",1756479170852,0.69,209.22,209.13,26.0]
["bitfinex","SOLUSD",1756479171036,41.76,209.21,209.12,11.95485845]
["bitfinex","SOLUSD",1756479171351,41.76,209.21,209.13,0.71]
["bitfinex","SOLUSD",1756479172158,41.76,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1756479172530,13.59559401,209.23,209.15,0.71]
["bitfinex","SOLUSD",1756479172531,41.76,209.23,209.15,0.71]
["bitfinex","SOLUSD",1756479172752,13.59559401,209.22,209.14,16.73520129]
["bitfinex","SOLUSD",1756479173161,0.69,209.21,209.13,4.81170774]
["bitfinex","SOLUSD",1756479173341,13.59559401,209.2,209.13,4.81170774]
["bitfinex","SOLUSD",1756479173836,13.59559401,209.18,209.13,0.03]
["bitfinex","SOLUSD",1756479174032,42.43,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756479174232,41.74,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756479174970,42.43,209.17,209.13,0.03]
["bitfinex","SOLUSD",1756479175146,0.69,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756479175542,0.69,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756479175744,13.59559401,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479175959,14.28559401,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479176265,40.28559401,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479176456,45.06708009,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479176631,43.81825027,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479177465,17.81825027,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479177767,17.81923221,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479178263,48.74287986,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479179339,22.74287986,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756479180143,0.14216157,209.13,209.04,0.03]
["bitfinex","SOLUSD",1756479180346,0.14216157,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756479180548,13.59559401,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756479180869,0.14216157,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756479180870,13.73775558,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479181074,17.81392173,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479181371,58.85392173,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479181561,59.53544641,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479181859,59.67760798,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479182434,17.81544641,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479182640,58.85544641,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479182875,3.5398524,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479183168,34.48,209.15,209.04,0.03]
["bitfinex","SOLUSD",1756479183169,34.48,209.15,209.04,0.73]
["bitfinex","SOLUSD",1756479183373,41.72,209.11,209.04,0.03]
["bitfinex","SOLUSD",1756479183573,34.48,209.15,209.05,0.7]
["bitfinex","SOLUSD",1756479183746,45.26147357,209.14,209.05,0.7]
["bitfinex","SOLUSD",1756479184072,45.26147357,209.13,209.05,0.7]
["bitfinex","SOLUSD",1756479184251,3.54147357,209.12,209.06,16.74160527]
["bitfinex","SOLUSD",1756479184450,3.54147357,209.12,209.07,0.7]
["bitfinex","SOLUSD",1756479184667,41.72,209.13,209.08,0.7]
["bitfinex","SOLUSD",1756479184966,3.54457722,209.12,209.08,0.7]
["bitfinex","SOLUSD",1756479185169,3.97629104,209.27,209.08,0.7]
["bitfinex","SOLUSD",1756479185366,45.94816184,209.26,209.1,26.0]
["bitfinex","SOLUSD",1756479185573,3.97629104,209.29,209.08,1.17828582]
["bitfinex","SOLUSD",1756479185574,45.26816184,209.25,209.11,26.7]
["bitfinex","SOLUSD",1756479185777,3.54816184,209.24,209.13,0.14216157]
["bitfinex","SOLUSD",1756479186068,6.54,209.24,209.14,0.7]
["bitfinex","SOLUSD",1756479186281,3.55096755,209.23,209.15,4.78125747]
["bitfinex","SOLUSD",1756479186454,6.54,209.24,209.15,4.78125747]
["bitfinex","SOLUSD",1756479186455,3.55096755,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1756479186651,3.55096755,209.21,209.15,4.78125747]
["bitfinex","SOLUSD",1756479186866,3.55096755,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756479186867,3.55096755,209.2,209.11,0.7]
["bitfinex","SOLUSD",1756479187050,0.68,209.23,209.11,0.7]
["bitfinex","SOLUSD",1756479187051,3.55096755,209.19,209.11,0.7]
["bitfinex","SOLUSD",1756479187259,13.59559401,209.22,209.09,4.78250048]
["bitfinex","SOLUSD",1756479187260,34.59096755,209.18,209.09,4.78250048]
["bitfinex","SOLUSD",1756479187460,3.55096755,209.17,209.09,4.78250048]
["bitfinex","SOLUSD",1756479187663,3.55096755,209.17,209.09,5.48250048]
["bitfinex","SOLUSD",1756479187970,3.55096755,209.16,209.09,5.48250048]
["bitfinex","SOLUSD",1756479188142,3.55096755,209.15,209.09,5.48250048]
["bitfinex","SOLUSD",1756479188347,3.55096755,209.14,209.09,5.48250048]
["bitfinex","SOLUSD",1756479188676,31.04,209.18,209.1,0.7]
["bitfinex","SOLUSD",1756479188972,3.55576929,209.17,209.1,0.7]
["bitfinex","SOLUSD",1756479189272,31.04,209.18,209.1,0.7]
["bitfinex","SOLUSD",1756479189680,31.04,209.18,209.11,0.14216157]
["bitfinex","SOLUSD",1756479189849,31.9,209.23,209.12,26.7]
["bitfinex","SOLUSD",1756479190051,0.68,209.29,209.13,0.7]
["bitfinex","SOLUSD",1756479190052,3.55484273,209.22,209.13,0.7]
["bitfinex","SOLUSD",1756479190252,41.7,209.26,209.14,16.87736286]
["bitfinex","SOLUSD",1756479190555,41.68,209.28,209.16,0.14216157]
["bitfinex","SOLUSD",1756479190769,3.55352577,209.27,209.17,0.7]
["bitfinex","SOLUSD",1756479190952,41.68,209.28,209.17,0.7]
["bitfinex","SOLUSD",1756479191152,41.68,209.32,209.18,0.14216157]
["bitfinex","SOLUSD",1756479191371,41.68,209.32,209.2,0.14216157]
["bitfinex","SOLUSD",1756479191575,41.68,209.32,209.24,26.0]
["bitfinex","SOLUSD",1756479191879,41.68,209.38,209.25,0.84216157]
["bitfinex","SOLUSD",1756479192078,41.68,209.38,209.26,0.7]
["bitfinex","SOLUSD",1756479192246,0.68,209.34,209.23,4.77942933]
["bitfinex","SOLUSD",1756479192447,0.68,209.32,209.22,0.7]
["bitfinex","SOLUSD",1756479192647,3.54987178,209.29,209.22,0.7]
["bitfinex","SOLUSD",1756479192879,3.54987178,209.29,209.19,5.48034322]
["bitfinex","SOLUSD",1756479193180,0.06,209.23,209.19,5.48034322]
["bitfinex","SOLUSD",1756479193401,0.06,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756479193774,0.06,209.23,209.17,4.78070585]
["bitfinex","SOLUSD",1756479194603,0.06,209.23,209.17,16.73270661]
["bitfinex","SOLUSD",1756479194806,0.06,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756479195002,0.06,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756479195503,0.06,209.23,209.17,4.78070585]
["bitfinex","SOLUSD",1756479195699,0.06,209.23,209.17,5.48070585]
["bitfinex","SOLUSD",1756479196201,0.06,209.23,209.15,4.78108886]
["bitfinex","SOLUSD",1756479196977,0.06,209.23,209.16,0.7]
["bitfinex","SOLUSD",1756479198494,0.06,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756479198691,0.06,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756479198895,0.06,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756479199081,0.06,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756479199286,0.06,209.23,209.21,0.7]
["bitfinex","SOLUSD",1756479199488,0.06,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756479199706,0.06,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756479199904,0.06,209.23,209.2,0.7]
["bitfinex","SOLUSD",1756479200283,0.06,209.23,209.21,0.7]
["bitfinex","SOLUSD",1756479200805,0.06,209.23,209.22,0.7]
["bitfinex","SOLUSD",1756479202077,0.06,209.23,209.17,11.95200076]
["bitfinex","SOLUSD",1756479202281,0.06,209.23,209.18,0.7]
["bitfinex","SOLUSD",1756479202479,0.06,209.23,209.14,5.48148608]
["bitfinex","SOLUSD",1756479202673,0.06,209.23,209.15,0.7]
["bitfinex","SOLUSD",1756479204653,0.06,209.23,209.16,4.78102887]
["bitfinex","SOLUSD",1756479205240,0.06,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1756479205392,0.06,209.23,209.11,23.91011104]
["bitfinex","SOLUSD",1756479205393,0.68,209.22,209.1,0.7]
["bitfinex","SOLUSD",1756479205729,13.59559401,209.21,209.1,0.7]
["bitfinex","SOLUSD",1756479205902,0.74,209.23,209.1,5.4823918]
["bitfinex","SOLUSD",1756479206087,59.42849766,209.22,209.1,5.4823918]
["bitfinex","SOLUSD",1756479206287,55.87559401,209.22,209.1,0.7]
["bitfinex","SOLUSD",1756479206599,13.59559401,209.19,209.1,0.7]
["bitfinex","SOLUSD",1756479206804,14.27559401,209.19,209.1,0.7]
["bitfinex","SOLUSD",1756479207029,14.27559401,209.19,209.07,0.7]
["bitfinex","SOLUSD",1756479207324,13.59559401,209.17,209.05,5.4835446]
["bitfinex","SOLUSD",1756479207624,13.59559401,209.15,209.05,0.7]
["bitfinex","SOLUSD",1756479208441,4.78148608,209.14,209.05,0.7]
["bitfinex","SOLUSD",1756479208717,5.46148608,209.14,209.05,5.48340407]
["bitfinex","SOLUSD",1756479209127,41.6,209.15,209.06,0.7]
["bitfinex","SOLUSD",1756479209422,42.28,209.15,209.06,0.7]
["bitfinex","SOLUSD",1756479209794,0.68,209.18,209.06,0.7]
["bitfinex","SOLUSD",1756479210021,41.6,209.17,209.06,0.7]
["bitfinex","SOLUSD",1756479210225,14.27559401,209.16,209.06,0.7]
["bitfinex","SOLUSD",1756479210426,8.33555416,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1756479210718,4.78146031,209.15,209.06,0.7]
["bitfinex","SOLUSD",1756479211299,14.26559401,209.14,209.04,0.03]
["bitfinex","SOLUSD",1756479211503,13.59559401,209.12,209.04,0.03]
["bitfinex","SOLUSD",1756479211716,3.55437508,209.11,209.04,0.03]
["bitfinex","SOLUSD",1756479212021,13.73775558,209.1,209.04,0.03]
["bitfinex","SOLUSD",1756479212408,4.783087,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756479212610,41.58,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756479212814,55.84559401,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756479213298,41.58,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756479213804,42.25,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756479214118,14.26559401,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756479214335,41.58,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756479214627,41.58,209.12,209.05,0.75]
["bitfinex","SOLUSD",1756479214919,41.58,209.12,209.05,0.03]
["bitfinex","SOLUSD",1756479214920,41.58,209.11,209.05,0.03]
["bitfinex","SOLUSD",1756479215515,0.67,209.1,209.05,0.03]
["bitfinex","SOLUSD",1756479215720,13.59559401,209.09,209.05,0.03]
["bitfinex","SOLUSD",1756479215900,0.14216157,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756479216100,41.58,209.11,209.05,0.03]
["bitfinex","SOLUSD",1756479216101,0.67,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756479216599,18.3789098,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756479216801,13.73775558,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756479217021,13.73775558,209.05,208.87,0.72]
["bitfinex","SOLUSD",1756479217022,0.14216157,209.04,208.88,4.78721582]
["bitfinex","SOLUSD",1756479217205,18.66057727,209.06,208.88,4.78721582]
["bitfinex","SOLUSD",1756479217206,13.73775558,209.02,208.88,4.78721582]
["bitfinex","SOLUSD",1756479217401,3.55220902,209.01,208.88,4.78721582]
["bitfinex","SOLUSD",1756479217621,13.59559401,208.99,208.88,4.78721582]
["bitfinex","SOLUSD",1756479217820,13.59559401,208.99,208.89,0.72]
["bitfinex","SOLUSD",1756479218029,41.58,208.98,208.89,0.72]
["bitfinex","SOLUSD",1756479218406,13.59559401,209.02,208.89,0.72]
["bitfinex","SOLUSD",1756479218719,13.59559401,209.0,208.9,4.78697941]
["bitfinex","SOLUSD",1756479219223,0.66,208.99,208.87,4.78764702]
["bitfinex","SOLUSD",1756479219434,0.66,208.99,208.88,0.72]
["bitfinex","SOLUSD",1756479220025,4.78433739,209.02,208.88,0.72]
["bitfinex","SOLUSD",1756479220026,41.58,208.98,208.88,0.72]
["bitfinex","SOLUSD",1756479220210,41.58,209.0,208.88,0.72]
["bitfinex","SOLUSD",1756479220421,13.59559401,209.05,208.9,26.0]
["bitfinex","SOLUSD",1756479220612,34.5,209.08,208.92,16.75282404]
["bitfinex","SOLUSD",1756479220613,41.58,209.04,208.92,16.75282404]
["bitfinex","SOLUSD",1756479220810,41.58,209.04,208.93,0.72]
["bitfinex","SOLUSD",1756479221197,13.59559401,209.03,208.93,0.72]
["bitfinex","SOLUSD",1756479221624,13.59559401,209.06,208.93,0.72]
["bitfinex","SOLUSD",1756479221810,41.58,209.05,208.93,0.72]
["bitfinex","SOLUSD",1756479221999,13.59559401,209.09,208.94,0.14216157]
["bitfinex","SOLUSD",1756479222201,0.66,209.1,208.96,0.14216157]
["bitfinex","SOLUSD",1756479222202,41.58,209.05,208.96,0.14216157]
["bitfinex","SOLUSD",1756479222402,13.59559401,209.12,208.97,0.72]
["bitfinex","SOLUSD",1756479222640,41.58,209.11,208.98,16.74801416]
["bitfinex","SOLUSD",1756479222929,41.58,209.11,208.99,0.72]
["bitfinex","SOLUSD",1756479222930,0.66,209.1,208.99,0.72]
["bitfinex","SOLUSD",1756479223102,0.66,209.1,208.98,4.7851469]
["bitfinex","SOLUSD",1756479223103,14.25559401,209.1,208.98,4.7851469]
["bitfinex","SOLUSD",1756479223304,13.59559401,209.05,208.94,0.72]
["bitfinex","SOLUSD",1756479223612,41.58,209.04,208.94,0.72]
["bitfinex","SOLUSD",1756479224328,0.66,209.03,208.9,11.96692951]
["bitfinex","SOLUSD",1756479224636,5.44433651,209.02,208.91,0.72]
["bitfinex","SOLUSD",1756479224933,5.44423553,209.02,208.91,0.72]
["bitfinex","SOLUSD",1756479225103,5.44423553,209.02,208.88,11.9685944]
["bitfinex","SOLUSD",1756479225104,26.0,208.98,208.88,0.72]
["bitfinex","SOLUSD",1756479225430,42.24,208.97,208.87,4.78766696]
["bitfinex","SOLUSD",1756479225617,14.25559401,209.01,208.88,0.72]
["bitfinex","SOLUSD",1756479225806,41.58,208.97,208.88,0.72]
["bitfinex","SOLUSD",1756479226832,41.58,208.97,208.89,4.78720857]
["bitfinex","SOLUSD",1756479227032,46.36541006,208.97,208.89,4.78720857]
["bitfinex","SOLUSD",1756479227403,47.02541006,208.97,208.86,4.87131283]
["bitfinex","SOLUSD",1756479227717,42.24,208.97,208.87,0.72]
["bitfinex","SOLUSD",1756479228314,41.58,208.97,208.87,0.72]
["bitfinex","SOLUSD",1756479228528,46.36540051,208.97,208.87,0.72]
["bitfinex","SOLUSD",1756479228727,46.36540051,208.97,208.87,5.50746318]
["bitfinex","SOLUSD",1756479229526,0.66,208.96,208.87,0.72]
["bitfinex","SOLUSD",1756479229830,0.66,208.96,208.84,4.78815889]
["bitfinex","SOLUSD",1756479230028,0.66,208.96,208.86,0.72]
["bitfinex","SOLUSD",1756479230607,41.58,208.95,208.87,4.78766696]
["bitfinex","SOLUSD",1756479230827,41.58,208.96,208.89,0.03]
["bitfinex","SOLUSD",1756479231032,0.66,208.99,208.9,0.72]
["bitfinex","SOLUSD",1756479231218,41.58,208.98,208.9,0.72]
["bitfinex","SOLUSD",1756479232122,42.24,208.98,208.89,0.03]
["bitfinex","SOLUSD",1756479232715,4.78537589,208.97,208.89,0.03]
["bitfinex","SOLUSD",1756479233219,0.66,208.96,208.89,0.03]
["bitfinex","SOLUSD",1756479233544,46.36537589,208.97,208.9,0.72]
["bitfinex","SOLUSD",1756479233735,41.58,208.97,208.9,0.72]
["bitfinex","SOLUSD",1756479233910,41.58,208.98,208.9,0.72]
["bitfinex","SOLUSD",1756479234111,41.58,208.99,208.9,0.72]
["bitfinex","SOLUSD",1756479234622,4.78491628,209.0,208.9,0.72]
["bitfinex","SOLUSD",1756479234623,41.58,208.98,208.9,0.72]
["bitfinex","SOLUSD",1756479234834,0.66,209.01,208.91,4.78675027]
["bitfinex","SOLUSD",1756479235033,41.58,209.0,208.92,0.72]
["bitfinex","SOLUSD",1756479235755,41.58,209.0,208.93,0.72]
["bitfinex","SOLUSD",1756479236346,41.58,209.0,208.92,0.72]
["bitfinex","SOLUSD",1756479236736,41.58,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1756479236941,46.36451796,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1756479237133,0.06,209.02,208.93,4.78629205]
["bitfinex","SOLUSD",1756479237455,4.84426847,209.02,208.93,4.78629205]
["bitfinex","SOLUSD",1756479237750,41.56,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1756479237948,41.56,209.01,208.94,0.72]
["bitfinex","SOLUSD",1756479238483,0.06,209.02,208.94,0.72]
["bitfinex","SOLUSD",1756479238825,0.06,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1756479239021,0.06,209.02,208.96,26.86216157]
["bitfinex","SOLUSD",1756479239455,0.06,209.02,208.98,0.14216157]
["bitfinex","SOLUSD",1756479239663,0.06,209.02,209.0,0.14216157]
["bitfinex","SOLUSD",1756479239825,0.06,209.05,209.01,0.86216157]
["bitfinex","SOLUSD",1756479240026,0.06,209.05,209.02,0.72]
["bitfinex","SOLUSD",1756479240252,0.06,209.05,209.03,0.72]
["bitfinex","SOLUSD",1756479240662,7.5,209.16,209.04,0.62053891]
["bitfinex","SOLUSD",1756479240827,7.5,209.16,209.06,26.0]
["bitfinex","SOLUSD",1756479241029,7.5,209.16,209.07,0.66]
["bitfinex","SOLUSD",1756479241223,0.71,209.22,209.08,26.14216157]
["bitfinex","SOLUSD",1756479241429,4.77972351,209.22,209.09,0.66]
["bitfinex","SOLUSD",1756479241628,0.71,209.21,209.1,0.14216157]
["bitfinex","SOLUSD",1756479241941,0.71,209.21,209.11,0.66]
["bitfinex","SOLUSD",1756479242145,0.71,209.21,209.08,26.0]
["bitfinex","SOLUSD",1756479242340,0.71,209.2,209.08,26.0]
["bitfinex","SOLUSD",1756479242547,0.71,209.2,209.09,0.66]
["bitfinex","SOLUSD",1756479242939,0.71,209.2,209.1,4.78240076]
["bitfinex","SOLUSD",1756479243441,0.71,209.2,209.1,16.73840267]
["bitfinex","SOLUSD",1756479243754,0.71,209.19,209.08,4.78285823]
["bitfinex","SOLUSD",1756479243956,13.59559401,209.17,209.06,4.78309772]
["bitfinex","SOLUSD",1756479244137,42.25,209.16,209.06,4.78309772]
["bitfinex","SOLUSD",1756479244936,42.25,209.16,209.06,5.44309772]
["bitfinex","SOLUSD",1756479245258,0.71,209.15,209.04,4.78355735]
["bitfinex","SOLUSD",1756479245460,0.71,209.14,209.04,4.78355735]
["bitfinex","SOLUSD",1756479245655,42.25,209.13,209.03,0.66]
["bitfinex","SOLUSD",1756479245991,42.25,209.13,208.99,20.49750605]
["bitfinex","SOLUSD",1756479246143,42.25,209.13,209.04,0.66]
["bitfinex","SOLUSD",1756479246476,41.54,209.15,209.04,0.66]
["bitfinex","SOLUSD",1756479246955,0.71,209.14,209.05,4.7835446]
["bitfinex","SOLUSD",1756479247465,11.95029594,209.2,209.05,4.7835446]
["bitfinex","SOLUSD",1756479247466,42.25,209.19,209.08,26.0]
["bitfinex","SOLUSD",1756479247666,42.25,209.19,209.09,0.66]
["bitfinex","SOLUSD",1756479247966,42.25,209.19,209.06,0.66]
["bitfinex","SOLUSD",1756479248538,42.25,209.19,209.06,81.26]
["bitfinex","SOLUSD",1756479248762,42.25,209.19,209.07,0.66]
["bitfinex","SOLUSD",1756479249064,42.25,209.19,209.08,16.74000382]
["bitfinex","SOLUSD",1756479249437,42.25,209.19,209.09,0.66]
["bitfinex","SOLUSD",1756479249638,0.06,209.23,209.1,0.14216157]
["bitfinex","SOLUSD",1756479249848,0.06,209.23,209.11,0.66]
["bitfinex","SOLUSD",1756479250054,0.06,209.23,209.12,0.14216157]
["bitfinex","SOLUSD",1756479250274,0.06,209.23,209.14,0.14216157]
["bitfinex","SOLUSD",1756479250444,0.06,209.23,209.16,0.14216157]
["bitfinex","SOLUSD",1756479250771,0.06,209.3,209.22,0.14216157]
["bitfinex","SOLUSD",1756479250970,0.06,209.3,209.24,0.14216157]
["bitfinex","SOLUSD",1756479251141,0.06,209.3,209.24,0.66]
["bitfinex","SOLUSD",1756479251453,0.06,209.3,209.23,4.77942933]
["bitfinex","SOLUSD",1756479251860,0.71,209.29,209.16,16.81327889]
["bitfinex","SOLUSD",1756479252063,0.71,209.29,209.17,0.66]
["bitfinex","SOLUSD",1756479252374,0.71,209.29,209.17,17.39280106]
["bitfinex","SOLUSD",1756479252552,0.06,209.25,209.17,17.39280106]
["bitfinex","SOLUSD",1756479253679,0.71,209.24,209.16,9.64204219]
["bitfinex","SOLUSD",1756479254063,0.06,209.25,209.16,4.86101633]
["bitfinex","SOLUSD",1756479254064,0.71,209.23,209.16,4.86101633]
["bitfinex","SOLUSD",1756479254381,0.71,209.22,209.09,12.6161993]
["bitfinex","SOLUSD",1756479254551,41.5,209.21,209.09,11.9561993]
["bitfinex","SOLUSD",1756479254747,41.5,209.21,209.1,5.44240076]
["bitfinex","SOLUSD",1756479254950,0.71,209.22,209.11,0.66]
["bitfinex","SOLUSD",1756479255151,0.71,209.22,209.12,4.78194338]
["bitfinex","SOLUSD",1756479255580,41.5,209.23,209.13,0.66]
["bitfinex","SOLUSD",1756479255769,41.56,209.25,209.14,0.14216157]
["bitfinex","SOLUSD",1756479255950,0.06,209.25,209.16,0.14216157]
["bitfinex","SOLUSD",1756479256267,0.06,209.25,209.17,0.66]
["bitfinex","SOLUSD",1756479257289,0.06,209.25,209.18,4.78057175]
["bitfinex","SOLUSD",1756479257449,0.06,209.25,209.19,0.66]
["bitfinex","SOLUSD",1756479258048,0.06,209.25,209.16,4.78102887]
["bitfinex","SOLUSD",1756479258254,0.06,209.25,209.17,0.66]
["bitfinex","SOLUSD",1756479259175,0.06,209.25,209.19,4.78034322]
["bitfinex","SOLUSD",1756479259585,0.06,209.25,209.2,0.66]
["bitfinex","SOLUSD",1756479260776,0.06,209.25,209.21,0.66]
["bitfinex","SOLUSD",1756479260991,0.06,209.25,209.21,86.03972543]
["bitfinex","SOLUSD",1756479261478,0.06,209.25,209.22,0.66]
["bitfinex","SOLUSD",1756479261868,0.06,209.25,209.22,80.6]
["bitfinex","SOLUSD",1756479262450,0.06,209.25,209.22,85.37965777]
["bitfinex","SOLUSD",1756479262649,0.06,209.25,209.22,80.6]
["bitfinex","SOLUSD",1756479263156,0.06,209.25,209.22,85.3796561]
["bitfinex","SOLUSD",1756479263357,0.06,209.25,209.22,4.7796561]
["bitfinex","SOLUSD",1756479263680,0.06,209.25,209.19,5.44032965]
["bitfinex","SOLUSD",1756479263888,13.59559401,209.23,209.11,85.49470106]
["bitfinex","SOLUSD",1756479264079,13.59559401,209.19,209.11,4.89470106]
["bitfinex","SOLUSD",1756479264275,13.59559401,209.17,209.07,0.03]
["bitfinex","SOLUSD",1756479264775,0.71,209.16,209.07,4.88444539]
["bitfinex","SOLUSD",1756479264974,0.71,209.16,209.07,0.03]
["bitfinex","SOLUSD",1756479266273,13.59559401,209.15,209.07,0.03]
["bitfinex","SOLUSD",1756479266474,0.71,209.14,209.07,0.03]
["bitfinex","SOLUSD",1756479267179,5.49169878,209.14,209.07,0.03]
["bitfinex","SOLUSD",1756479267383,41.46,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756479268268,41.46,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756479268498,0.71,209.13,209.07,0.03]
["bitfinex","SOLUSD",1756479268679,41.46,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756479268982,0.71,209.11,209.07,0.03]
["bitfinex","SOLUSD",1756479269571,0.71,209.1,209.07,0.03]
["bitfinex","SOLUSD",1756479269960,41.46,209.12,209.07,0.03]
["bitfinex","SOLUSD",1756479270160,0.71,209.09,209.07,0.03]
["bitfinex","SOLUSD",1756479270364,13.59559401,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756479270560,13.73775558,209.08,209.07,0.03]
["bitfinex","SOLUSD",1756479270779,0.14216157,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756479270973,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479271267,41.46,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479271568,42.18,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479271769,41.46,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479272384,42.18,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479272770,41.46,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479273089,41.46,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756479273490,0.72,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479273690,41.46,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756479274171,13.87126901,209.15,209.04,0.03]
["bitfinex","SOLUSD",1756479274172,0.72,209.14,209.04,0.03]
["bitfinex","SOLUSD",1756479274368,13.59559401,209.12,209.04,0.74]
["bitfinex","SOLUSD",1756479274584,14.31559401,209.12,209.04,0.03]
["bitfinex","SOLUSD",1756479274768,41.46,209.11,209.04,0.74]
["bitfinex","SOLUSD",1756479274968,0.72,209.15,209.04,0.74]
["bitfinex","SOLUSD",1756479275200,41.48,209.14,209.04,0.74]
["bitfinex","SOLUSD",1756479275569,0.72,209.18,209.04,0.74]
["bitfinex","SOLUSD",1756479275773,55.07559401,209.17,209.04,0.74]
["bitfinex","SOLUSD",1756479275969,13.59559401,209.15,209.04,0.74]
["bitfinex","SOLUSD",1756479276200,0.72,209.14,209.04,0.03]
["bitfinex","SOLUSD",1756479276371,0.72,209.14,209.04,0.74]
["bitfinex","SOLUSD",1756479276783,5.50149122,209.14,209.04,0.74]
["bitfinex","SOLUSD",1756479277096,0.72,209.14,209.04,0.74]
["bitfinex","SOLUSD",1756479277613,13.59559401,209.13,209.04,0.03]
["bitfinex","SOLUSD",1756479277901,13.59559401,209.11,209.04,0.03]
["bitfinex","SOLUSD",1756479278196,41.46,209.1,209.04,0.03]
["bitfinex","SOLUSD",1756479278512,41.46,209.1,209.05,0.71]
["bitfinex","SOLUSD",1756479278698,14.31559401,209.13,209.04,0.03]
["bitfinex","SOLUSD",1756479278895,41.46,209.12,209.06,0.71]
["bitfinex","SOLUSD",1756479279586,41.46,209.12,209.04,0.03]
["bitfinex","SOLUSD",1756479280202,41.46,209.11,209.04,4.81377344]
["bitfinex","SOLUSD",1756479280409,0.72,209.14,209.04,4.81377344]
["bitfinex","SOLUSD",1756479280593,13.59559401,209.16,209.05,0.71]
["bitfinex","SOLUSD",1756479280775,41.46,209.15,209.05,0.71]
["bitfinex","SOLUSD",1756479281298,41.46,209.16,209.05,0.71]
["bitfinex","SOLUSD",1756479281883,34.48,209.23,209.07,26.0]
["bitfinex","SOLUSD",1756479282211,34.48,209.23,209.08,0.71]
["bitfinex","SOLUSD",1756479282212,42.18,209.22,209.08,0.71]
["bitfinex","SOLUSD",1756479282373,13.59559401,209.21,209.09,16.7392032]
["bitfinex","SOLUSD",1756479282573,0.72,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1756479282769,13.59559401,209.21,209.09,16.7392032]
["bitfinex","SOLUSD",1756479282997,13.59559401,209.17,209.09,4.78262948]
["bitfinex","SOLUSD",1756479283205,13.59559401,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1756479283408,42.18,209.16,209.06,4.78331579]
["bitfinex","SOLUSD",1756479283409,0.72,209.14,209.06,4.78331579]
["bitfinex","SOLUSD",1756479284201,41.46,209.16,209.06,4.78331579]
["bitfinex","SOLUSD",1756479284202,41.46,209.16,209.07,0.71]
["bitfinex","SOLUSD",1756479284401,41.46,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1756479284699,41.46,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756479285308,41.46,209.16,209.08,16.74000382]
["bitfinex","SOLUSD",1756479285606,41.46,209.16,209.08,17.45000382]
["bitfinex","SOLUSD",1756479286404,14.31559401,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1756479286776,0.72,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1756479286978,41.46,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1756479287597,0.72,209.17,209.09,0.71]
["bitfinex","SOLUSD",1756479287798,41.44,209.16,209.08,16.74000382]
["bitfinex","SOLUSD",1756479287979,41.44,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1756479288385,42.16,209.16,209.08,92.55714559]
["bitfinex","SOLUSD",1756479288581,26.0,209.19,209.08,92.55714559]
["bitfinex","SOLUSD",1756479288582,0.72,209.2,209.09,0.71]
["bitfinex","SOLUSD",1756479288818,35.2,209.23,209.1,0.14216157]
["bitfinex","SOLUSD",1756479289003,0.72,209.23,209.11,0.71]
["bitfinex","SOLUSD",1756479289209,0.78,209.28,209.12,0.14216157]
["bitfinex","SOLUSD",1756479289512,12.7,209.27,209.14,0.14216157]
["bitfinex","SOLUSD",1756479289698,12.7,209.27,209.15,0.71]
["bitfinex","SOLUSD",1756479289879,0.72,209.26,209.15,0.71]
["bitfinex","SOLUSD",1756479290502,0.06,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756479290803,0.06,209.19,209.17,0.71]
["bitfinex","SOLUSD",1756479291190,0.06,209.19,209.18,0.71]
["bitfinex","SOLUSD",1756479291586,0.06,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1756479292479,0.06,209.19,209.15,16.73440114]
["bitfinex","SOLUSD",1756479292980,0.06,209.19,209.15,4.78125747]
["bitfinex","SOLUSD",1756479293181,0.72,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1756479293493,0.06,209.19,209.11,17.44760221]
["bitfinex","SOLUSD",1756479293693,0.06,209.19,209.11,5.49217206]
["bitfinex","SOLUSD",1756479293895,0.06,209.19,209.09,26.0]
["bitfinex","SOLUSD",1756479293896,13.59559401,209.17,209.08,4.78285823]
["bitfinex","SOLUSD",1756479294106,0.72,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1756479294280,41.42,209.18,209.09,0.71]
["bitfinex","SOLUSD",1756479294482,41.42,209.18,209.1,4.78240076]
["bitfinex","SOLUSD",1756479295187,46.20064005,209.18,209.1,4.78240076]
["bitfinex","SOLUSD",1756479295505,0.72,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1756479295690,46.20065674,209.18,209.09,4.78261419]
["bitfinex","SOLUSD",1756479295888,0.72,209.17,209.09,4.78261419]
["bitfinex","SOLUSD",1756479296613,0.72,209.17,209.07,16.74066751]
["bitfinex","SOLUSD",1756479296805,26.0,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756479297014,67.42,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756479297184,26.0,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756479297387,0.06,209.19,209.09,26.71]
["bitfinex","SOLUSD",1756479297618,0.06,209.19,209.1,0.85216157]
["bitfinex","SOLUSD",1756479297905,0.06,209.19,209.1,0.71]
["bitfinex","SOLUSD",1756479298404,0.06,209.19,209.1,26.71]
["bitfinex","SOLUSD",1756479298609,0.06,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1756479298985,0.06,209.19,209.11,5.49217206]
["bitfinex","SOLUSD",1756479299177,0.06,209.19,209.12,0.71]
["bitfinex","SOLUSD",1756479300012,0.06,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1756479300390,0.06,209.19,209.12,0.71]
["bitfinex","SOLUSD",1756479300597,13.59559401,209.17,209.07,4.783087]
["bitfinex","SOLUSD",1756479300809,13.59559401,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1756479301040,0.06,209.19,209.08,0.66]
["bitfinex","SOLUSD",1756479301184,13.59559401,209.14,209.04,0.03]
["bitfinex","SOLUSD",1756479301391,0.67,209.13,209.04,0.03]
["bitfinex","SOLUSD",1756479301983,13.59559401,209.1,209.04,0.03]
["bitfinex","SOLUSD",1756479302184,39.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479302391,42.07,209.09,209.04,0.03]
["bitfinex","SOLUSD",1756479302392,13.59559401,209.08,209.04,0.03]
["bitfinex","SOLUSD",1756479302592,41.4,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756479303605,0.67,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756479303811,13.59559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479304029,14.26559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479304195,40.40775558,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479304702,45.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479304898,19.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479305098,40.40775558,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479305321,13.59559401,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756479305526,80.99559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479305710,81.66559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479305908,80.99559401,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479306222,41.4,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479307000,0.67,209.11,209.04,0.03]
["bitfinex","SOLUSD",1756479307220,41.4,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756479308024,41.4,209.07,209.04,0.69]
["bitfinex","SOLUSD",1756479308430,0.67,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756479308733,44.37913861,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479308909,18.52130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479309115,19.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479309498,45.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479309703,19.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479309931,45.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479310402,19.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479310919,45.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479311107,19.19130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479311314,33.54130018,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756479311935,45.19130018,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756479312108,47.11036418,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1756479312929,39.73775558,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756479313132,81.13775558,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756479313322,81.80775558,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756479313904,86.59175787,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756479315234,13.59559401,208.98,208.85,4.78804291]
["bitfinex","SOLUSD",1756479315417,41.54216157,208.97,208.89,0.66]
["bitfinex","SOLUSD",1756479315611,41.4,208.97,208.89,0.66]
["bitfinex","SOLUSD",1756479315814,13.59559401,208.96,208.89,0.66]
["bitfinex","SOLUSD",1756479316044,13.59559401,208.96,208.9,4.78697941]
["bitfinex","SOLUSD",1756479316241,18.38128268,208.96,208.9,0.66]
["bitfinex","SOLUSD",1756479316435,13.59559401,208.94,208.9,0.66]
["bitfinex","SOLUSD",1756479317136,13.59559401,208.94,208.86,4.78789619]
["bitfinex","SOLUSD",1756479317438,13.59559401,208.94,208.87,5.44746277]
["bitfinex","SOLUSD",1756479317633,41.4,208.95,208.88,0.66]
["bitfinex","SOLUSD",1756479317952,41.4,208.94,208.88,0.66]
["bitfinex","SOLUSD",1756479319308,41.4,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1756479319515,41.4,208.94,208.9,0.66]
["bitfinex","SOLUSD",1756479319715,41.38,208.97,208.9,81.26]
["bitfinex","SOLUSD",1756479319936,41.38,208.97,208.91,0.66]
["bitfinex","SOLUSD",1756479320141,13.59559401,209.04,208.91,81.26]
["bitfinex","SOLUSD",1756479320318,13.59559401,209.05,208.94,26.0]
["bitfinex","SOLUSD",1756479320519,41.38,209.03,208.95,0.66]
["bitfinex","SOLUSD",1756479320731,0.73,209.08,208.95,0.66]
["bitfinex","SOLUSD",1756479320732,0.06,209.08,208.95,0.66]
["bitfinex","SOLUSD",1756479320928,23.3,209.07,208.95,0.66]
["bitfinex","SOLUSD",1756479321433,18.37913861,209.05,208.95,0.66]
["bitfinex","SOLUSD",1756479321639,0.14216157,209.04,208.85,12.44857391]
["bitfinex","SOLUSD",1756479321815,13.59559401,209.02,208.9,0.66]
["bitfinex","SOLUSD",1756479322019,0.14216157,209.04,208.9,0.66]
["bitfinex","SOLUSD",1756479322020,13.59559401,209.0,208.9,0.66]
["bitfinex","SOLUSD",1756479322334,13.59559401,208.98,208.87,0.66]
["bitfinex","SOLUSD",1756479322722,13.59559401,208.96,208.87,0.66]
["bitfinex","SOLUSD",1756479322920,41.38,208.95,208.87,0.66]
["bitfinex","SOLUSD",1756479323312,41.38,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1756479323559,46.1658679,208.95,208.87,5.44765903]
["bitfinex","SOLUSD",1756479323746,41.38,208.95,208.87,5.44765903]
["bitfinex","SOLUSD",1756479324423,46.16592595,208.95,208.87,0.66]
["bitfinex","SOLUSD",1756479324634,46.16592595,208.95,208.87,5.44765823]
["bitfinex","SOLUSD",1756479324837,41.38,208.95,208.87,5.44765823]
["bitfinex","SOLUSD",1756479325036,41.38,208.95,208.87,0.66]
["bitfinex","SOLUSD",1756479325240,13.59559401,208.94,208.87,0.66]
["bitfinex","SOLUSD",1756479325437,46.16598404,208.95,208.87,0.66]
["bitfinex","SOLUSD",1756479325851,46.16598404,208.95,208.87,81.26]
["bitfinex","SOLUSD",1756479326138,4.78598404,208.95,208.87,85.38765063]
["bitfinex","SOLUSD",1756479326340,41.38,208.94,208.88,0.66]
["bitfinex","SOLUSD",1756479327725,41.38,208.94,208.88,5.44742274]
["bitfinex","SOLUSD",1756479327938,41.38,208.94,208.89,0.66]
["bitfinex","SOLUSD",1756479328117,41.38,208.94,208.9,0.66]
["bitfinex","SOLUSD",1756479328524,46.16607273,208.94,208.87,4.8176415]
["bitfinex","SOLUSD",1756479328735,46.16607241,208.94,208.87,4.8176415]
["bitfinex","SOLUSD",1756479328949,46.16607241,208.94,208.87,0.03]
["bitfinex","SOLUSD",1756479329249,13.59559401,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756479329427,4.78652115,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479329624,41.38,208.94,208.87,0.69]
["bitfinex","SOLUSD",1756479329837,40.26559401,208.97,208.88,0.66]
["bitfinex","SOLUSD",1756479329838,0.67,208.97,208.88,0.66]
["bitfinex","SOLUSD",1756479330041,41.36,208.96,208.88,0.66]
["bitfinex","SOLUSD",1756479330235,13.59559401,209.0,208.88,26.66]
["bitfinex","SOLUSD",1756479330442,13.59559401,208.98,208.89,0.66]
["bitfinex","SOLUSD",1756479330854,0.06,209.02,208.89,0.66]
["bitfinex","SOLUSD",1756479331162,41.36,209.01,208.89,0.66]
["bitfinex","SOLUSD",1756479331462,4.78491793,208.99,208.9,4.78697941]
["bitfinex","SOLUSD",1756479331633,18.38029334,209.0,208.91,0.69]
["bitfinex","SOLUSD",1756479332158,0.69,208.99,208.9,4.78697941]
["bitfinex","SOLUSD",1756479332330,0.69,208.99,208.9,0.69]
["bitfinex","SOLUSD",1756479332660,18.38029334,209.0,208.9,0.69]
["bitfinex","SOLUSD",1756479332851,0.75,209.02,208.91,26.0]
["bitfinex","SOLUSD",1756479332852,41.34,208.99,208.91,26.0]
["bitfinex","SOLUSD",1756479333042,41.34,208.99,208.92,0.69]
["bitfinex","SOLUSD",1756479333631,41.34,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1756479334555,41.34,208.99,208.94,0.69]
["bitfinex","SOLUSD",1756479334950,41.34,208.99,208.95,0.69]
["bitfinex","SOLUSD",1756479335263,41.34,208.99,208.93,5.47629205]
["bitfinex","SOLUSD",1756479335466,41.34,208.99,208.93,0.69]
["bitfinex","SOLUSD",1756479335664,41.34,208.99,208.93,5.47616649]
["bitfinex","SOLUSD",1756479336542,46.12495096,208.99,208.93,5.47616649]
["bitfinex","SOLUSD",1756479336850,41.34,208.99,208.93,5.47626367]
["bitfinex","SOLUSD",1756479337440,41.34,208.99,208.93,86.07626367]
["bitfinex","SOLUSD",1756479337640,41.34,208.99,208.94,0.69]
["bitfinex","SOLUSD",1756479337945,0.06,209.02,208.96,26.0]
["bitfinex","SOLUSD",1756479338146,0.06,209.02,208.97,0.69]
["bitfinex","SOLUSD",1756479339033,0.06,209.02,208.96,26.0]
["bitfinex","SOLUSD",1756479339034,0.75,209.02,208.96,26.0]
["bitfinex","SOLUSD",1756479339256,0.06,209.02,208.96,26.0]
["bitfinex","SOLUSD",1756479339456,4.84427916,209.02,208.94,26.0]
["bitfinex","SOLUSD",1756479339653,4.78468899,209.0,208.91,0.69]
["bitfinex","SOLUSD",1756479339955,42.01,208.99,208.87,0.72]
["bitfinex","SOLUSD",1756479340161,42.01,208.99,208.9,26.0]
["bitfinex","SOLUSD",1756479340162,41.32,208.99,208.9,26.0]
["bitfinex","SOLUSD",1756479340336,41.32,208.99,208.91,0.69]
["bitfinex","SOLUSD",1756479340539,41.32,208.99,208.9,26.0]
["bitfinex","SOLUSD",1756479340727,41.32,208.99,208.92,0.69]
["bitfinex","SOLUSD",1756479341535,46.10509839,208.99,208.92,0.69]
["bitfinex","SOLUSD",1756479341739,46.10509839,208.99,208.89,0.69]
["bitfinex","SOLUSD",1756479341949,0.69,208.98,208.89,0.69]
["bitfinex","SOLUSD",1756479342151,0.69,208.98,208.88,4.78743776]
["bitfinex","SOLUSD",1756479342357,0.69,208.98,208.88,5.47743776]
["bitfinex","SOLUSD",1756479342841,0.69,208.98,208.88,86.07743776]
["bitfinex","SOLUSD",1756479343243,14.28559401,208.97,208.88,80.6]
["bitfinex","SOLUSD",1756479343443,13.59559401,208.95,208.88,80.6]
["bitfinex","SOLUSD",1756479343774,13.59559401,208.93,208.87,0.03]
["bitfinex","SOLUSD",1756479344060,41.3,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479344357,41.99,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479344561,0.69,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756479345441,41.3,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479346045,41.99,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479346242,41.3,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479346432,0.69,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756479346632,41.3,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479347047,0.69,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756479347450,0.69,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756479347875,0.69,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756479348371,13.59559401,208.91,208.87,0.03]
["bitfinex","SOLUSD",1756479348878,41.3,208.92,208.87,0.03]
["bitfinex","SOLUSD",1756479349168,0.69,208.9,208.87,0.03]
["bitfinex","SOLUSD",1756479349667,0.69,208.89,208.87,0.03]
["bitfinex","SOLUSD",1756479349878,13.59559401,208.88,208.87,0.03]
["bitfinex","SOLUSD",1756479350076,39.73775558,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756479350372,13.59559401,208.82,208.73,4.79080914]
["bitfinex","SOLUSD",1756479350742,14.28559401,208.82,208.73,4.79080914]
["bitfinex","SOLUSD",1756479351240,4.790809,208.81,208.72,5.48110417]
["bitfinex","SOLUSD",1756479351436,41.28,208.8,208.72,5.48110417]
["bitfinex","SOLUSD",1756479352377,41.28,208.8,208.62,104.56604672]
["bitfinex","SOLUSD",1756479352378,41.28,208.79,208.73,0.69]
["bitfinex","SOLUSD",1756479352671,4.790809,208.81,208.73,0.69]
["bitfinex","SOLUSD",1756479352849,41.28,208.8,208.73,0.69]
["bitfinex","SOLUSD",1756479353049,41.28,208.79,208.73,0.69]
["bitfinex","SOLUSD",1756479353243,41.28,208.82,208.73,0.69]
["bitfinex","SOLUSD",1756479354544,15.091268,208.86,208.74,16.76727028]
["bitfinex","SOLUSD",1756479354748,0.69,208.9,208.75,0.69]
["bitfinex","SOLUSD",1756479354963,0.69,208.9,208.76,0.14216157]
["bitfinex","SOLUSD",1756479354964,13.82,208.89,208.76,0.14216157]
["bitfinex","SOLUSD",1756479355163,13.82,208.89,208.77,0.69]
["bitfinex","SOLUSD",1756479356458,41.28,208.91,208.8,0.14216157]
["bitfinex","SOLUSD",1756479356665,41.28,208.91,208.81,0.69]
["bitfinex","SOLUSD",1756479357775,0.69,208.93,208.81,0.69]
["bitfinex","SOLUSD",1756479357953,41.26,208.92,208.81,0.69]
["bitfinex","SOLUSD",1756479358147,0.69,208.93,208.81,0.69]
["bitfinex","SOLUSD",1756479358389,41.26,208.92,208.81,0.69]
["bitfinex","SOLUSD",1756479358619,41.26,208.94,208.83,40.70296411]
["bitfinex","SOLUSD",1756479359080,41.26,208.94,208.84,0.69]
["bitfinex","SOLUSD",1756479359250,0.69,208.93,208.83,16.76004404]
["bitfinex","SOLUSD",1756479359451,41.26,208.94,208.83,16.76004404]
["bitfinex","SOLUSD",1756479359656,0.69,208.92,208.83,16.76004404]
["bitfinex","SOLUSD",1756479359971,0.69,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1756479360687,15.062285,209.0,208.85,0.14216157]
["bitfinex","SOLUSD",1756479360847,0.67,208.98,208.86,0.69]
["bitfinex","SOLUSD",1756479361245,13.73775558,208.97,208.83,0.69]
["bitfinex","SOLUSD",1756479361480,0.67,208.96,208.83,0.69]
["bitfinex","SOLUSD",1756479361643,26.0,208.95,208.8,0.69]
["bitfinex","SOLUSD",1756479361845,0.67,208.94,208.8,0.69]
["bitfinex","SOLUSD",1756479362047,0.67,208.94,208.77,17.45486084]
["bitfinex","SOLUSD",1756479362048,13.73775558,208.93,208.77,17.45486084]
["bitfinex","SOLUSD",1756479362363,13.59559401,208.91,208.77,4.78996024]
["bitfinex","SOLUSD",1756479362569,41.93,208.92,208.73,11.97668107]
["bitfinex","SOLUSD",1756479362570,18.38280258,208.89,208.75,4.79041916]
["bitfinex","SOLUSD",1756479362888,45.49019163,208.88,208.75,4.79041916]
["bitfinex","SOLUSD",1756479363062,4.22917427,208.87,208.73,5.48066937]
["bitfinex","SOLUSD",1756479363255,4.22917427,208.86,208.73,5.48066937]
["bitfinex","SOLUSD",1756479363480,4.22917427,208.85,208.73,5.48066937]
["bitfinex","SOLUSD",1756479363666,4.22917427,208.84,208.73,5.48066937]
["bitfinex","SOLUSD",1756479363871,3.55917427,208.83,208.73,5.48066937]
["bitfinex","SOLUSD",1756479364068,3.55917427,208.83,208.73,17.45786478]
["bitfinex","SOLUSD",1756479364262,0.67,208.82,208.73,4.79066937]
["bitfinex","SOLUSD",1756479364500,3.55917427,208.83,208.69,11.97932212]
["bitfinex","SOLUSD",1756479364501,45.46917427,208.81,208.69,11.97932212]
["bitfinex","SOLUSD",1756479364660,3.55917427,208.8,208.72,0.69]
["bitfinex","SOLUSD",1756479365480,4.78806839,208.86,208.72,0.69]
["bitfinex","SOLUSD",1756479365481,41.91,208.84,208.72,0.69]
["bitfinex","SOLUSD",1756479365680,3.55701915,208.83,208.72,0.69]
["bitfinex","SOLUSD",1756479366256,3.55701915,208.83,208.73,0.14216157]
["bitfinex","SOLUSD",1756479366481,41.24,208.85,208.75,16.76646706]
["bitfinex","SOLUSD",1756479366700,41.24,208.85,208.76,0.69]
["bitfinex","SOLUSD",1756479367758,3.55686408,208.84,208.73,4.79079034]
["bitfinex","SOLUSD",1756479368089,0.67,208.83,208.73,4.79079034]
["bitfinex","SOLUSD",1756479368378,3.55686408,208.82,208.73,4.79079034]
["bitfinex","SOLUSD",1756479368564,3.55686408,208.82,208.72,4.8211077]
["bitfinex","SOLUSD",1756479368768,0.67,208.81,208.72,4.8211077]
["bitfinex","SOLUSD",1756479368962,3.55686408,208.8,208.72,4.8211077]
["bitfinex","SOLUSD",1756479369373,3.55686408,208.8,208.72,5.5111077]
["bitfinex","SOLUSD",1756479370057,3.55527995,208.79,208.72,5.5111077]
["bitfinex","SOLUSD",1756479370279,0.67,208.81,208.72,5.5111077]
["bitfinex","SOLUSD",1756479370469,3.5545614,208.8,208.72,5.5111077]
["bitfinex","SOLUSD",1756479370779,0.67,208.84,208.73,0.69]
["bitfinex","SOLUSD",1756479370985,3.55373444,208.83,208.73,0.69]
["bitfinex","SOLUSD",1756479371279,4.22373444,208.83,208.73,0.69]
["bitfinex","SOLUSD",1756479371482,3.55373444,208.82,208.73,0.69]
["bitfinex","SOLUSD",1756479371682,41.91,208.83,208.72,0.03]
["bitfinex","SOLUSD",1756479371873,3.55302096,208.82,208.72,0.03]
["bitfinex","SOLUSD",1756479372273,0.67,208.81,208.72,0.03]
["bitfinex","SOLUSD",1756479372467,41.24,208.83,208.73,0.69]
["bitfinex","SOLUSD",1756479372671,0.06,208.91,208.8,0.14216157]
["bitfinex","SOLUSD",1756479372983,0.06,208.91,208.81,0.69]
["bitfinex","SOLUSD",1756479373359,0.06,208.91,208.82,0.6210429]
["bitfinex","SOLUSD",1756479373758,0.06,208.91,208.83,0.69]
["bitfinex","SOLUSD",1756479374266,0.06,208.91,208.79,0.69]
["bitfinex","SOLUSD",1756479374267,0.67,208.9,208.79,0.69]
["bitfinex","SOLUSD",1756479374578,3.55147197,208.89,208.79,0.69]
["bitfinex","SOLUSD",1756479374882,3.55147197,208.89,208.78,26.0]
["bitfinex","SOLUSD",1756479374883,8.33880004,208.89,208.8,4.78927203]
["bitfinex","SOLUSD",1756479375079,4.22147197,208.88,208.79,4.789499]
["bitfinex","SOLUSD",1756479375280,0.67,208.87,208.79,4.789499]
["bitfinex","SOLUSD",1756479376579,0.06,208.91,208.76,0.69]
["bitfinex","SOLUSD",1756479376580,41.89,208.86,208.76,0.69]
["bitfinex","SOLUSD",1756479377456,41.89,208.86,208.76,5.48016724]
["bitfinex","SOLUSD",1756479377869,46.67792171,208.86,208.76,86.08016724]
["bitfinex","SOLUSD",1756479378063,16.75569037,208.89,208.77,0.69]
["bitfinex","SOLUSD",1756479378064,41.22,208.89,208.77,0.69]
["bitfinex","SOLUSD",1756479379367,5.45743776,208.88,208.74,107.29]
["bitfinex","SOLUSD",1756479379586,0.67,208.87,208.75,4.79019178]
["bitfinex","SOLUSD",1756479379768,46.00723705,208.89,208.76,0.69]
["bitfinex","SOLUSD",1756479379970,46.67723705,208.89,208.76,0.69]
["bitfinex","SOLUSD",1756479381593,46.67723705,208.89,208.77,4.78996024]
["bitfinex","SOLUSD",1756479381774,41.89,208.89,208.78,0.69]
["bitfinex","SOLUSD",1756479381975,41.22,208.89,208.8,26.0]
["bitfinex","SOLUSD",1756479382176,41.2,208.88,208.81,0.69]
["bitfinex","SOLUSD",1756479382383,0.73,208.91,208.81,0.69]
["bitfinex","SOLUSD",1756479382692,0.06,208.91,208.81,0.69]
["bitfinex","SOLUSD",1756479383067,0.06,208.91,208.81,213.79]
["bitfinex","SOLUSD",1756479383272,0.06,208.91,208.82,0.69]
["bitfinex","SOLUSD",1756479383683,0.06,208.91,208.85,26.0]
["bitfinex","SOLUSD",1756479383883,0.06,208.91,208.85,26.69]
["bitfinex","SOLUSD",1756479384084,0.06,208.91,208.86,26.69]
["bitfinex","SOLUSD",1756479384286,0.06,208.91,208.86,107.29]
["bitfinex","SOLUSD",1756479384466,0.06,208.91,208.87,0.69]
["bitfinex","SOLUSD",1756479384675,0.67,208.9,208.86,80.6]
["bitfinex","SOLUSD",1756479384887,0.06,208.91,208.86,80.6]
["bitfinex","SOLUSD",1756479385264,0.67,208.9,208.86,80.6]
["bitfinex","SOLUSD",1756479385470,0.06,208.91,208.86,80.6]
["bitfinex","SOLUSD",1756479385674,0.06,208.91,208.76,81.29]
["bitfinex","SOLUSD",1756479385675,0.67,208.9,208.76,81.29]
["bitfinex","SOLUSD",1756479385873,0.67,208.89,208.76,107.29]
["bitfinex","SOLUSD",1756479386079,41.85,208.88,208.76,81.29]
["bitfinex","SOLUSD",1756479386370,0.67,208.87,208.76,86.08007836]
["bitfinex","SOLUSD",1756479386787,0.67,208.86,208.76,86.11007836]
["bitfinex","SOLUSD",1756479389977,0.67,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756479390595,17.75264988,208.83,208.76,0.03]
["bitfinex","SOLUSD",1756479390792,26.0,208.8,208.76,0.03]
["bitfinex","SOLUSD",1756479390983,41.16,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756479391185,41.88,208.79,208.76,0.03]
["bitfinex","SOLUSD",1756479391382,4.0148943,208.81,208.8,26.0]
["bitfinex","SOLUSD",1756479391596,0.72,208.88,208.8,26.0]
["bitfinex","SOLUSD",1756479391973,0.72,208.87,208.77,4.78996024]
["bitfinex","SOLUSD",1756479392375,0.72,208.87,208.76,26.03]
["bitfinex","SOLUSD",1756479392376,0.72,208.86,208.76,0.03]
["bitfinex","SOLUSD",1756479392977,41.16,208.85,208.76,0.03]
["bitfinex","SOLUSD",1756479393294,0.72,208.84,208.76,0.03]
["bitfinex","SOLUSD",1756479393471,0.14216157,208.82,208.65,0.03]
["bitfinex","SOLUSD",1756479393675,5.50904267,208.81,208.65,0.03]
["bitfinex","SOLUSD",1756479393973,5.50904267,208.81,208.62,18.38899828]
["bitfinex","SOLUSD",1756479394190,0.72,208.8,208.63,0.03]
["bitfinex","SOLUSD",1756479394373,0.72,208.8,208.65,26.0]
["bitfinex","SOLUSD",1756479394570,4.78973081,208.78,208.66,4.79248538]
["bitfinex","SOLUSD",1756479394791,0.72,208.77,208.66,9.50097545]
["bitfinex","SOLUSD",1756479395104,0.72,208.76,208.66,9.50097545]
["bitfinex","SOLUSD",1756479395281,0.72,208.76,208.69,26.0]
["bitfinex","SOLUSD",1756479395787,0.72,208.76,208.66,47.4821889]
["bitfinex","SOLUSD",1756479395985,0.72,208.75,208.66,9.50097545]
["bitfinex","SOLUSD",1756479396189,0.72,208.74,208.66,9.50097545]
["bitfinex","SOLUSD",1756479397199,0.72,208.74,208.67,26.0]
["bitfinex","SOLUSD",1756479397399,41.88,208.77,208.67,106.6]
["bitfinex","SOLUSD",1756479397586,41.88,208.77,208.66,21.4821889]
["bitfinex","SOLUSD",1756479397791,0.72,208.76,208.69,26.0]
["bitfinex","SOLUSD",1756479398284,0.72,208.75,208.66,35.50097545]
["bitfinex","SOLUSD",1756479398505,41.16,208.77,208.66,35.50097545]
["bitfinex","SOLUSD",1756479398695,0.72,208.74,208.62,12.01301986]
["bitfinex","SOLUSD",1756479398888,0.72,208.73,208.6,4.79386385]
["bitfinex","SOLUSD",1756479399203,0.72,208.72,208.6,4.79386385]
["bitfinex","SOLUSD",1756479399503,0.72,208.71,208.6,4.79386385]
["bitfinex","SOLUSD",1756479399705,41.16,208.7,208.63,26.0]
["bitfinex","SOLUSD",1756479400093,0.72,208.74,208.63,26.0]
["bitfinex","SOLUSD",1756479400290,4.79067437,208.74,208.63,26.0]
["bitfinex","SOLUSD",1756479400494,41.16,208.73,208.63,26.03]
["bitfinex","SOLUSD",1756479400696,0.72,208.74,208.64,4.79294478]
["bitfinex","SOLUSD",1756479401006,41.14,208.73,208.64,4.79294478]
["bitfinex","SOLUSD",1756479401199,0.72,208.72,208.62,30.79323488]
["bitfinex","SOLUSD",1756479401394,41.88,208.71,208.62,30.79323488]
["bitfinex","SOLUSD",1756479401707,41.88,208.71,208.56,4.79478327]
["bitfinex","SOLUSD",1756479401708,0.72,208.7,208.56,4.79478327]
["bitfinex","SOLUSD",1756479402010,13.59559401,208.68,208.56,4.79478327]
["bitfinex","SOLUSD",1756479402191,13.73775558,208.66,208.53,4.79547307]
["bitfinex","SOLUSD",1756479402390,0.14216157,208.63,208.49,4.79639311]
["bitfinex","SOLUSD",1756479402591,41.86,208.62,208.49,4.79639311]
["bitfinex","SOLUSD",1756479402792,0.72,208.61,208.49,4.79639311]
["bitfinex","SOLUSD",1756479403106,0.72,208.6,208.52,26.0]
["bitfinex","SOLUSD",1756479403308,41.16,208.59,208.51,0.03]
["bitfinex","SOLUSD",1756479403514,0.72,208.63,208.51,4.72410751]
["bitfinex","SOLUSD",1756479403808,0.72,208.63,208.52,26.0]
["bitfinex","SOLUSD",1756479404007,41.14,208.62,208.52,26.0]
["bitfinex","SOLUSD",1756479404209,41.88,208.61,208.48,5.81912026]
["bitfinex","SOLUSD",1756479404410,14.31559401,208.6,208.48,1.02257466]
["bitfinex","SOLUSD",1756479404602,0.86216157,208.59,208.48,1.02257466]
["bitfinex","SOLUSD",1756479404799,13.73775558,208.57,208.48,1.02257466]
["bitfinex","SOLUSD",1756479404994,0.72,208.56,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405219,13.73775558,208.57,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405220,0.72,208.55,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405433,0.72,208.54,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405721,0.72,208.53,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405921,13.73775558,208.57,208.48,1.02257466]
["bitfinex","SOLUSD",1756479405922,13.59559401,208.57,208.48,1.02257466]
["bitfinex","SOLUSD",1756479406228,41.88,208.56,208.48,5.81905693]
["bitfinex","SOLUSD",1756479406398,0.72,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756479406599,41.16,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756479406920,41.88,208.54,208.52,0.03]
["bitfinex","SOLUSD",1756479407120,0.72,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756479408694,0.72,208.53,208.48,1.02257466]
["bitfinex","SOLUSD",1756479408695,4.79593304,208.51,208.48,1.02257466]
["bitfinex","SOLUSD",1756479408890,0.72,208.5,208.48,1.02257466]
["bitfinex","SOLUSD",1756479409120,0.72,208.49,208.48,0.30257466]
["bitfinex","SOLUSD",1756479410014,14.45775558,208.49,208.48,0.30257466]
["bitfinex","SOLUSD",1756479410309,0.72,208.49,208.38,0.72]
["bitfinex","SOLUSD",1756479410514,41.16,208.48,208.38,0.72]
["bitfinex","SOLUSD",1756479410714,0.72,208.52,208.39,4.79869475]
["bitfinex","SOLUSD",1756479410896,41.16,208.51,208.4,0.72]
["bitfinex","SOLUSD",1756479411218,0.72,208.5,208.4,0.72]
["bitfinex","SOLUSD",1756479411603,0.72,208.53,208.4,0.72]
["bitfinex","SOLUSD",1756479411800,41.16,208.52,208.4,0.72]
["bitfinex","SOLUSD",1756479411995,0.72,208.51,208.4,0.72]
["bitfinex","SOLUSD",1756479412331,0.72,208.51,208.42,26.0]
["bitfinex","SOLUSD",1756479412496,0.72,208.51,208.42,26.72]
["bitfinex","SOLUSD",1756479412803,0.72,208.51,208.43,4.79777383]
["bitfinex","SOLUSD",1756479413406,0.72,208.55,208.44,0.72]
["bitfinex","SOLUSD",1756479413739,41.16,208.54,208.46,26.0]
["bitfinex","SOLUSD",1756479413901,41.16,208.54,208.47,0.72]
["bitfinex","SOLUSD",1756479414599,41.16,208.54,208.48,0.72]
["bitfinex","SOLUSD",1756479414804,41.88,208.54,208.43,43.51220841]
["bitfinex","SOLUSD",1756479415134,26.0,208.59,208.44,0.72]
["bitfinex","SOLUSD",1756479415298,0.72,208.67,208.47,13.73775558]
["bitfinex","SOLUSD",1756479415504,3.02,208.66,208.54,26.0]
["bitfinex","SOLUSD",1756479415842,0.72,208.73,208.54,26.0]
["bitfinex","SOLUSD",1756479416145,35.54,208.72,208.58,26.0]
["bitfinex","SOLUSD",1756479416295,35.54,208.72,208.56,0.47947832]
["bitfinex","SOLUSD",1756479416634,35.54,208.72,208.52,39.73775558]
["bitfinex","SOLUSD",1756479416635,0.72,208.71,208.52,39.73775558]
["bitfinex","SOLUSD",1756479416798,0.72,208.7,208.53,16.78415575]
["bitfinex","SOLUSD",1756479417008,0.72,208.69,208.53,16.78415575]
["bitfinex","SOLUSD",1756479417325,35.54,208.72,208.57,26.0]
["bitfinex","SOLUSD",1756479417530,0.72,208.71,208.57,26.0]
["bitfinex","SOLUSD",1756479417711,41.88,208.7,208.57,26.0]
["bitfinex","SOLUSD",1756479417908,0.72,208.69,208.57,26.0]
["bitfinex","SOLUSD",1756479418114,0.72,208.68,208.57,26.0]
["bitfinex","SOLUSD",1756479418299,0.72,208.67,208.56,26.0]
["bitfinex","SOLUSD",1756479418698,0.72,208.66,208.53,4.79547307]
["bitfinex","SOLUSD",1756479418930,0.72,208.65,208.5,13.73775558]
["bitfinex","SOLUSD",1756479419425,4.79259463,208.66,208.49,16.78692792]
["bitfinex","SOLUSD",1756479419426,0.72,208.64,208.49,16.78692792]
["bitfinex","SOLUSD",1756479419633,41.88,208.64,208.53,26.0]
["bitfinex","SOLUSD",1756479420428,0.72,208.64,208.49,16.92908949]
["bitfinex","SOLUSD",1756479420634,0.71,208.79,208.61,26.0]
["bitfinex","SOLUSD",1756479420801,1.23,208.79,208.67,26.0]
["bitfinex","SOLUSD",1756479420999,6.01952799,208.79,208.67,26.0]
["bitfinex","SOLUSD",1756479421307,0.71,208.78,208.67,26.0]
["bitfinex","SOLUSD",1756479421505,0.71,208.78,208.64,4.79294478]
["bitfinex","SOLUSD",1756479421506,0.71,208.77,208.64,30.79294478]
["bitfinex","SOLUSD",1756479422132,0.71,208.77,208.64,47.65943556]
["bitfinex","SOLUSD",1756479422457,29.93,208.77,208.64,47.65943556]
["bitfinex","SOLUSD",1756479422645,0.71,208.76,208.64,35.6770736]
["bitfinex","SOLUSD",1756479422832,4.79064865,208.74,208.57,13.59559401]
["bitfinex","SOLUSD",1756479423026,0.71,208.73,208.6,26.0]
["bitfinex","SOLUSD",1756479423340,0.71,208.72,208.6,4.68440133]
["bitfinex","SOLUSD",1756479423535,0.71,208.71,208.6,26.0]
["bitfinex","SOLUSD",1756479423953,4.79156684,208.7,208.61,4.79363405]
["bitfinex","SOLUSD",1756479424141,0.71,208.74,208.61,4.79363405]
["bitfinex","SOLUSD",1756479424340,14.44775558,208.73,208.59,4.85937522]
["bitfinex","SOLUSD",1756479424653,0.71,208.72,208.55,26.0]
["bitfinex","SOLUSD",1756479424829,39.73775558,208.7,208.5,16.78657073]
["bitfinex","SOLUSD",1756479425029,0.71,208.69,208.5,16.78657073]
["bitfinex","SOLUSD",1756479425232,41.85,208.68,208.53,26.0]
["bitfinex","SOLUSD",1756479425538,0.71,208.67,208.53,30.72679239]
["bitfinex","SOLUSD",1756479425759,0.71,208.66,208.53,4.72679239]
["bitfinex","SOLUSD",1756479426051,4.79294478,208.64,208.44,20.64174032]
["bitfinex","SOLUSD",1756479426255,0.71,208.63,208.44,16.79140279]
["bitfinex","SOLUSD",1756479426571,39.73775558,208.61,208.44,9.63062942]
["bitfinex","SOLUSD",1756479426744,0.14216157,208.59,208.44,9.63062942]
["bitfinex","SOLUSD",1756479427066,0.14216157,208.59,208.47,26.0]
["bitfinex","SOLUSD",1756479427067,41.85,208.58,208.47,26.0]
["bitfinex","SOLUSD",1756479427434,41.14,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479427632,41.85,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479427959,41.14,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479428462,0.71,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479428833,45.93458123,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479428834,0.71,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479429454,45.93458123,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479429833,41.85,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479430028,0.71,208.61,208.54,0.03]
["bitfinex","SOLUSD",1756479430664,41.14,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756479431541,41.14,208.62,208.54,0.03]
["bitfinex","SOLUSD",1756479432054,41.14,208.62,208.55,26.0]
["bitfinex","SOLUSD",1756479432570,0.71,208.61,208.54,0.03]
["bitfinex","SOLUSD",1756479433560,41.14,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756479433939,4.93465159,208.66,208.54,0.03]
["bitfinex","SOLUSD",1756479434261,0.71,208.64,208.54,0.03]
["bitfinex","SOLUSD",1756479434929,14.30559401,208.64,208.54,0.03]
["bitfinex","SOLUSD",1756479435855,4.93533608,208.63,208.54,0.03]
["bitfinex","SOLUSD",1756479436068,26.27963317,208.52,208.44,31.11271894]
["bitfinex","SOLUSD",1756479436230,41.14,208.52,208.47,26.27963317]
["bitfinex","SOLUSD",1756479436436,26.27963317,208.53,208.47,26.27963317]
["bitfinex","SOLUSD",1756479436737,41.14,208.53,208.46,26.27963317]
["bitfinex","SOLUSD",1756479436938,41.14,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756479437162,26.27963317,208.53,208.48,26.0]
["bitfinex","SOLUSD",1756479437366,41.14,208.55,208.49,26.27963317]
["bitfinex","SOLUSD",1756479437553,67.41963317,208.55,208.49,26.27963317]
["bitfinex","SOLUSD",1756479437863,26.27963317,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1756479438066,41.14,208.55,208.51,26.27963317]
["bitfinex","SOLUSD",1756479438270,0.71,208.61,208.53,26.27963317]
["bitfinex","SOLUSD",1756479438577,33.14,208.6,208.56,26.27963317]
["bitfinex","SOLUSD",1756479438871,67.41963317,208.66,208.59,26.27963317]
["bitfinex","SOLUSD",1756479439168,41.14,208.66,208.62,26.27963317]
["bitfinex","SOLUSD",1756479439332,41.14,208.66,208.63,26.27963317]
["bitfinex","SOLUSD",1756479439532,41.14,208.66,208.65,26.27963317]
["bitfinex","SOLUSD",1756479439767,41.14,208.66,208.64,26.27963317]
["bitfinex","SOLUSD",1756479440262,41.14,208.66,208.63,4.79305597]
["bitfinex","SOLUSD",1756479440569,41.14,208.66,208.63,26.27963317]
["bitfinex","SOLUSD",1756479441050,41.14,208.66,208.57,0.03]
["bitfinex","SOLUSD",1756479441051,26.98963317,208.65,208.54,92.58758581]
["bitfinex","SOLUSD",1756479441250,26.98963317,208.65,208.57,26.0]
["bitfinex","SOLUSD",1756479441449,26.98963317,208.65,208.59,26.27963317]
["bitfinex","SOLUSD",1756479441650,26.98963317,208.64,208.58,26.27963317]
["bitfinex","SOLUSD",1756479441959,26.27963317,208.61,208.55,26.27963317]
["bitfinex","SOLUSD",1756479442268,26.98963317,208.6,208.54,26.27963317]
["bitfinex","SOLUSD",1756479442432,26.98963317,208.6,208.55,26.27963317]
["bitfinex","SOLUSD",1756479442433,0.71,208.6,208.55,26.27963317]
["bitfinex","SOLUSD",1756479442636,11.98024466,208.68,208.52,26.0]
["bitfinex","SOLUSD",1756479442637,41.14,208.59,208.57,26.27963317]
["bitfinex","SOLUSD",1756479442858,41.14,208.59,208.56,26.27963317]
["bitfinex","SOLUSD",1756479443066,41.14,208.59,208.55,26.27963317]
["bitfinex","SOLUSD",1756479443563,0.71,208.58,208.54,26.0]
["bitfinex","SOLUSD",1756479443764,0.71,208.58,208.53,26.27963317]
["bitfinex","SOLUSD",1756479444062,0.71,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1756479444267,0.71,208.58,208.53,26.27963317]
["bitfinex","SOLUSD",1756479444437,0.71,208.57,208.53,31.07509251]
["bitfinex","SOLUSD",1756479444638,41.14,208.59,208.53,31.07509251]
["bitfinex","SOLUSD",1756479445061,41.14,208.59,208.55,26.27963317]
["bitfinex","SOLUSD",1756479445263,13.73775558,208.66,208.56,26.27963317]
["bitfinex","SOLUSD",1756479445264,41.12,208.58,208.56,26.27963317]
["bitfinex","SOLUSD",1756479445648,41.12,208.58,208.55,26.27963317]
["bitfinex","SOLUSD",1756479446149,41.12,208.58,208.56,31.07441644]
["bitfinex","SOLUSD",1756479446339,41.12,208.58,208.57,26.27963317]
["bitfinex","SOLUSD",1756479446544,26.98963317,208.63,208.56,31.07441644]
["bitfinex","SOLUSD",1756479446746,68.10963317,208.62,208.56,26.27963317]
["bitfinex","SOLUSD",1756479447067,26.98963317,208.61,208.55,26.27963317]
["bitfinex","SOLUSD",1756479447573,0.06,208.59,208.53,97.52752671]
["bitfinex","SOLUSD",1756479447874,0.06,208.59,208.55,16.92752671]
["bitfinex","SOLUSD",1756479448736,0.06,208.59,208.56,16.92752671]
["bitfinex","SOLUSD",1756479448941,0.06,208.59,208.58,16.92752671]
["bitfinex","SOLUSD",1756479449144,0.06,208.59,208.57,16.92752671]
["bitfinex","SOLUSD",1756479449348,0.06,208.59,208.55,4.7949851]
["bitfinex","SOLUSD",1756479449651,0.71,208.58,208.53,128.32281456]
["bitfinex","SOLUSD",1756479449859,0.06,208.59,208.56,16.92752671]
["bitfinex","SOLUSD",1756479450056,0.06,208.59,208.53,111.39528785]
["bitfinex","SOLUSD",1756479450366,0.06,208.59,208.54,16.92752671]
["bitfinex","SOLUSD",1756479450568,0.71,208.58,208.51,16.92752671]
["bitfinex","SOLUSD",1756479450773,16.92752671,208.56,208.49,16.95752671]
["bitfinex","SOLUSD",1756479450940,41.12,208.55,208.49,0.03]
["bitfinex","SOLUSD",1756479451146,58.04752671,208.54,208.49,0.03]
["bitfinex","SOLUSD",1756479451367,16.92752671,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756479451670,0.77,208.59,208.51,16.92752671]
["bitfinex","SOLUSD",1756479451849,16.92752671,208.57,208.51,16.92752671]
["bitfinex","SOLUSD",1756479452053,41.83,208.56,208.49,80.63]
["bitfinex","SOLUSD",1756479452251,41.83,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1756479452455,41.12,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756479452657,0.06,208.59,208.51,4.82593304]
["bitfinex","SOLUSD",1756479452967,41.12,208.58,208.54,16.92752671]
["bitfinex","SOLUSD",1756479453269,41.12,208.58,208.54,97.52752671]
["bitfinex","SOLUSD",1756479453480,0.71,208.58,208.54,80.6]
["bitfinex","SOLUSD",1756479453781,41.12,208.57,208.54,80.6]
["bitfinex","SOLUSD",1756479454371,41.12,208.57,208.56,16.92752671]
["bitfinex","SOLUSD",1756479454680,0.06,208.59,208.55,16.92752671]
["bitfinex","SOLUSD",1756479454861,41.12,208.57,208.54,4.79501547]
["bitfinex","SOLUSD",1756479455058,41.12,208.57,208.55,16.92752671]
["bitfinex","SOLUSD",1756479455575,41.12,208.57,208.54,21.72254218]
["bitfinex","SOLUSD",1756479455739,41.83,208.57,208.53,80.6]
["bitfinex","SOLUSD",1756479455946,16.92752671,208.55,208.53,80.6]
["bitfinex","SOLUSD",1756479456160,0.71,208.54,208.49,0.03]
["bitfinex","SOLUSD",1756479456471,16.92752671,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756479456673,41.12,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756479456970,41.12,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479457474,58.75752671,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479458691,41.12,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479459041,58.75752671,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479459871,41.12,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479460087,0.06,208.59,208.49,0.03]
["bitfinex","SOLUSD",1756479460264,58.04752671,208.58,208.51,16.92752671]
["bitfinex","SOLUSD",1756479460468,58.04752671,208.58,208.49,0.03]
["bitfinex","SOLUSD",1756479460469,16.92752671,208.52,208.49,0.03]
["bitfinex","SOLUSD",1756479460668,16.92752671,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479460868,0.71,208.51,208.49,0.03]
["bitfinex","SOLUSD",1756479461071,0.71,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479461284,58.75752671,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479461867,41.83,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479462170,58.75752671,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479462579,63.55368977,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479463173,63.55368977,208.5,208.38,16.92752671]
["bitfinex","SOLUSD",1756479463374,16.92752671,208.44,208.38,16.92752671]
["bitfinex","SOLUSD",1756479463667,4.79570305,208.52,208.4,16.92752671]
["bitfinex","SOLUSD",1756479463884,16.92752671,208.47,208.38,30.89406737]
["bitfinex","SOLUSD",1756479464093,58.73752671,208.46,208.4,16.92752671]
["bitfinex","SOLUSD",1756479464269,58.73752671,208.46,208.36,4.79938567]
["bitfinex","SOLUSD",1756479464270,16.92752671,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756479464467,0.71,208.45,208.32,4.9060524]
["bitfinex","SOLUSD",1756479464468,41.81,208.41,208.32,4.9060524]
["bitfinex","SOLUSD",1756479464675,16.92752671,208.35,208.32,4.9060524]
["bitfinex","SOLUSD",1756479464878,45.89825515,208.41,208.27,4.80145964]
["bitfinex","SOLUSD",1756479464879,16.92752671,208.33,208.27,21.72898635]
["bitfinex","SOLUSD",1756479465091,17.63752671,208.34,208.28,16.92752671]
["bitfinex","SOLUSD",1756479465264,41.1,208.33,208.29,16.92752671]
["bitfinex","SOLUSD",1756479465466,41.81,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1756479465669,41.1,208.31,208.27,21.72898635]
["bitfinex","SOLUSD",1756479465887,0.71,208.32,208.27,21.72898635]
["bitfinex","SOLUSD",1756479466097,41.1,208.3,208.28,16.92752671]
["bitfinex","SOLUSD",1756479466274,0.71,208.32,208.28,16.92752671]
["bitfinex","SOLUSD",1756479466470,16.79384077,208.41,208.24,4.80215136]
["bitfinex","SOLUSD",1756479466471,58.75752671,208.31,208.24,4.80215136]
["bitfinex","SOLUSD",1756479466686,41.83,208.31,208.26,16.92752671]
["bitfinex","SOLUSD",1756479466875,41.12,208.3,208.27,42.92752671]
["bitfinex","SOLUSD",1756479467374,41.12,208.3,208.27,16.92752671]
["bitfinex","SOLUSD",1756479467594,41.12,208.29,208.28,16.92752671]
["bitfinex","SOLUSD",1756479467989,41.12,208.32,208.28,16.98752671]
["bitfinex","SOLUSD",1756479468167,41.12,208.32,208.25,26.0]
["bitfinex","SOLUSD",1756479468371,41.12,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1756479468570,41.12,208.35,208.33,16.92752671]
["bitfinex","SOLUSD",1756479468799,41.12,208.35,208.34,16.92752671]
["bitfinex","SOLUSD",1756479468972,0.71,208.4,208.32,16.80107525]
["bitfinex","SOLUSD",1756479469177,41.12,208.39,208.34,16.92752671]
["bitfinex","SOLUSD",1756479469394,41.83,208.39,208.34,16.92752671]
["bitfinex","SOLUSD",1756479469592,0.71,208.39,208.34,16.92752671]
["bitfinex","SOLUSD",1756479469893,41.12,208.38,208.34,16.92752671]
["bitfinex","SOLUSD",1756479470093,41.12,208.38,208.33,16.92752671]
["bitfinex","SOLUSD",1756479470279,0.71,208.42,208.37,16.92752671]
["bitfinex","SOLUSD",1756479470480,41.12,208.41,208.36,16.92752671]
["bitfinex","SOLUSD",1756479470679,41.12,208.41,208.35,26.0]
["bitfinex","SOLUSD",1756479470879,41.12,208.4,208.36,16.92752671]
["bitfinex","SOLUSD",1756479471100,17.63752671,208.43,208.37,16.92752671]
["bitfinex","SOLUSD",1756479471295,58.04752671,208.42,208.36,16.92752671]
["bitfinex","SOLUSD",1756479471497,16.92752671,208.41,208.35,26.0]
["bitfinex","SOLUSD",1756479471799,16.92752671,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756479472179,17.63752671,208.39,208.35,26.0]
["bitfinex","SOLUSD",1756479472497,0.71,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1756479472698,41.12,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1756479472998,41.83,208.37,208.33,21.72760351]
["bitfinex","SOLUSD",1756479473188,41.12,208.37,208.32,21.72782753]
["bitfinex","SOLUSD",1756479473401,0.71,208.36,208.32,30.80030082]
["bitfinex","SOLUSD",1756479473581,0.71,208.36,208.32,4.80030082]
["bitfinex","SOLUSD",1756479473782,0.71,208.36,208.32,30.80030082]
["bitfinex","SOLUSD",1756479473983,0.71,208.35,208.27,4.80145964]
["bitfinex","SOLUSD",1756479474192,41.12,208.34,208.29,16.92752671]
["bitfinex","SOLUSD",1756479474510,16.92752671,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1756479474688,41.12,208.29,208.27,26.0]
["bitfinex","SOLUSD",1756479474890,41.83,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756479475102,41.12,208.29,208.25,21.72944747]
["bitfinex","SOLUSD",1756479476011,41.12,208.29,208.26,16.92752671]
["bitfinex","SOLUSD",1756479476297,41.12,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756479476298,0.71,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756479476499,0.71,208.28,208.24,21.72967807]
["bitfinex","SOLUSD",1756479476708,0.71,208.28,208.25,26.0]
["bitfinex","SOLUSD",1756479477283,0.71,208.28,208.24,21.72967807]
["bitfinex","SOLUSD",1756479477284,41.12,208.27,208.26,16.92752671]
["bitfinex","SOLUSD",1756479477796,41.12,208.28,208.25,16.92752671]
["bitfinex","SOLUSD",1756479478001,0.71,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1756479478797,58.04752671,208.28,208.18,4.8035354]
["bitfinex","SOLUSD",1756479478798,16.92752671,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1756479479000,58.04752671,208.24,208.18,16.8123739]
["bitfinex","SOLUSD",1756479479189,13.59559401,208.32,208.18,33.73990061]
["bitfinex","SOLUSD",1756479479387,16.92752671,208.26,208.2,16.92752671]
["bitfinex","SOLUSD",1756479479694,41.83,208.25,208.15,21.73175443]
["bitfinex","SOLUSD",1756479480012,16.92752671,208.22,208.15,47.73175443]
["bitfinex","SOLUSD",1756479480311,17.63752671,208.21,208.15,30.80422772]
["bitfinex","SOLUSD",1756479480480,16.92752671,208.2,208.15,4.80422772]
["bitfinex","SOLUSD",1756479480682,41.12,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756479480913,41.12,208.19,208.15,21.73175443]
["bitfinex","SOLUSD",1756479481207,41.12,208.19,208.15,4.80422772]
["bitfinex","SOLUSD",1756479481513,0.68,208.27,208.18,16.92752671]
["bitfinex","SOLUSD",1756479481704,41.12,208.26,208.21,16.92752671]
["bitfinex","SOLUSD",1756479482004,16.92752671,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756479482207,41.8,208.22,208.16,16.92752671]
["bitfinex","SOLUSD",1756479482416,41.8,208.22,208.15,42.81479702]
["bitfinex","SOLUSD",1756479482590,41.8,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756479482903,41.12,208.21,208.18,21.73106211]
["bitfinex","SOLUSD",1756479483080,41.12,208.22,208.2,16.92752671]
["bitfinex","SOLUSD",1756479483700,41.12,208.23,208.19,16.92752671]
["bitfinex","SOLUSD",1756479484078,41.12,208.23,208.18,30.8035354]
["bitfinex","SOLUSD",1756479484289,0.68,208.22,208.18,47.73106211]
["bitfinex","SOLUSD",1756479484488,41.12,208.23,208.19,16.92752671]
["bitfinex","SOLUSD",1756479484691,41.12,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756479484892,41.12,208.26,208.22,16.92752671]
["bitfinex","SOLUSD",1756479485082,69.02,208.44,208.28,26.0]
["bitfinex","SOLUSD",1756479485083,11.99544136,208.42,208.28,26.0]
["bitfinex","SOLUSD",1756479485286,0.68,208.33,208.28,42.92752671]
["bitfinex","SOLUSD",1756479485608,41.8,208.32,208.24,16.92752671]
["bitfinex","SOLUSD",1756479485790,16.92752671,208.31,208.24,26.0]
["bitfinex","SOLUSD",1756479486101,0.68,208.3,208.24,26.0]
["bitfinex","SOLUSD",1756479486306,0.68,208.29,208.23,16.92752671]
["bitfinex","SOLUSD",1756479486513,41.12,208.3,208.18,4.8035354]
["bitfinex","SOLUSD",1756479486806,16.92752671,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1756479487111,16.92752671,208.26,208.2,16.92752671]
["bitfinex","SOLUSD",1756479487112,41.12,208.25,208.2,21.73057995]
["bitfinex","SOLUSD",1756479487407,0.68,208.24,208.19,16.92752671]
["bitfinex","SOLUSD",1756479487612,58.72752671,208.23,208.17,16.92752671]
["bitfinex","SOLUSD",1756479487788,41.12,208.22,208.17,16.92752671]
["bitfinex","SOLUSD",1756479487994,41.8,208.22,208.18,16.92752671]
["bitfinex","SOLUSD",1756479488488,41.12,208.21,208.19,16.92752671]
["bitfinex","SOLUSD",1756479488697,41.12,208.21,208.2,16.92752671]
["bitfinex","SOLUSD",1756479488999,41.12,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1756479489206,41.12,208.21,208.19,16.92752671]
["bitfinex","SOLUSD",1756479489404,41.12,208.21,208.18,16.92752671]
["bitfinex","SOLUSD",1756479489710,16.92752671,208.25,208.19,16.92752671]
["bitfinex","SOLUSD",1756479489907,17.60752671,208.23,208.16,85.40396923]
["bitfinex","SOLUSD",1756479490115,17.60752671,208.23,208.17,16.92752671]
["bitfinex","SOLUSD",1756479490816,0.68,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756479491493,0.68,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1756479491821,16.92752671,208.24,208.18,16.92752671]
["bitfinex","SOLUSD",1756479492021,41.12,208.23,208.19,16.92752671]
["bitfinex","SOLUSD",1756479492201,17.60752671,208.26,208.2,16.92752671]
["bitfinex","SOLUSD",1756479492397,0.68,208.26,208.21,16.92752671]
["bitfinex","SOLUSD",1756479492718,41.8,208.25,208.2,16.92752671]
["bitfinex","SOLUSD",1756479492922,17.60752671,208.3,208.21,4.80284328]
["bitfinex","SOLUSD",1756479493109,58.72752671,208.29,208.21,4.80284328]
["bitfinex","SOLUSD",1756479493417,41.12,208.28,208.23,16.92752671]
["bitfinex","SOLUSD",1756479493581,41.12,208.28,208.21,85.40284328]
["bitfinex","SOLUSD",1756479493787,17.60752671,208.27,208.21,85.40284328]
["bitfinex","SOLUSD",1756479493986,17.60752671,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1756479494205,41.12,208.28,208.18,4.8035354]
["bitfinex","SOLUSD",1756479494206,16.92752671,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1756479494417,0.68,208.25,208.21,16.92752671]
["bitfinex","SOLUSD",1756479494593,0.68,208.25,208.23,16.92752671]
["bitfinex","SOLUSD",1756479494797,0.68,208.25,208.22,21.73009935]
["bitfinex","SOLUSD",1756479495130,0.68,208.24,208.18,80.6]
["bitfinex","SOLUSD",1756479495426,41.12,208.23,208.2,16.92752671]
["bitfinex","SOLUSD",1756479495799,0.68,208.23,208.2,16.92752671]
["bitfinex","SOLUSD",1756479496005,41.8,208.23,208.2,80.6]
["bitfinex","SOLUSD",1756479496237,41.8,208.22,208.17,80.6]
["bitfinex","SOLUSD",1756479496391,0.68,208.21,208.17,80.6]
["bitfinex","SOLUSD",1756479496592,41.8,208.2,208.17,80.6]
["bitfinex","SOLUSD",1756479496907,41.12,208.19,208.17,80.6]
["bitfinex","SOLUSD",1756479497422,0.68,208.23,208.17,80.6]
["bitfinex","SOLUSD",1756479497647,0.68,208.24,208.19,16.92752671]
["bitfinex","SOLUSD",1756479497845,41.8,208.23,208.19,16.92752671]
["bitfinex","SOLUSD",1756479498051,41.8,208.23,208.17,4.80366149]
["bitfinex","SOLUSD",1756479498052,41.12,208.22,208.17,4.80366149]
["bitfinex","SOLUSD",1756479498234,0.68,208.22,208.2,16.92752671]
["bitfinex","SOLUSD",1756479498430,0.68,208.26,208.21,16.92752671]
["bitfinex","SOLUSD",1756479498748,29.7,208.25,208.17,4.80366149]
["bitfinex","SOLUSD",1756479499045,29.7,208.25,208.22,16.92752671]
["bitfinex","SOLUSD",1756479499255,29.7,208.25,208.21,16.92752671]
["bitfinex","SOLUSD",1756479499455,0.68,208.28,208.23,16.92752671]
["bitfinex","SOLUSD",1756479499753,41.12,208.27,208.24,16.92752671]
["bitfinex","SOLUSD",1756479499918,0.68,208.26,208.16,26.0]
["bitfinex","SOLUSD",1756479500117,16.92752671,208.24,208.18,16.92752671]
["bitfinex","SOLUSD",1756479500319,0.68,208.23,208.2,16.92752671]
["bitfinex","SOLUSD",1756479500850,41.12,208.27,208.18,21.73096022]
["bitfinex","SOLUSD",1756479500851,0.68,208.22,208.18,21.73096022]
["bitfinex","SOLUSD",1756479501021,41.12,208.21,208.18,4.80343351]
["bitfinex","SOLUSD",1756479501221,41.8,208.21,208.18,4.80343351]
["bitfinex","SOLUSD",1756479501453,41.8,208.21,208.16,16.92752671]
["bitfinex","SOLUSD",1756479501656,41.8,208.21,208.1,12.01300841]
["bitfinex","SOLUSD",1756479501657,16.92752671,208.17,208.1,16.92752671]
["bitfinex","SOLUSD",1756479501824,41.8,208.16,208.08,4.8058439]
["bitfinex","SOLUSD",1756479502147,41.12,208.15,208.12,16.92752671]
["bitfinex","SOLUSD",1756479502324,41.8,208.15,208.12,16.92752671]
["bitfinex","SOLUSD",1756479502521,34.64,208.25,208.14,16.92752671]
["bitfinex","SOLUSD",1756479502859,0.68,208.2,208.14,21.73198524]
["bitfinex","SOLUSD",1756479503021,0.68,208.2,208.15,16.92752671]
["bitfinex","SOLUSD",1756479503220,0.68,208.2,208.14,4.80445853]
["bitfinex","SOLUSD",1756479503638,0.68,208.19,208.14,21.73198524]
["bitfinex","SOLUSD",1756479503929,41.12,208.18,208.15,16.92752671]
["bitfinex","SOLUSD",1756479504349,41.12,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1756479504551,0.68,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1756479505028,17.60752671,208.16,208.09,16.92752671]
["bitfinex","SOLUSD",1756479505230,16.92752671,208.15,208.08,16.82045366]
["bitfinex","SOLUSD",1756479505434,41.12,208.17,208.14,16.92752671]
["bitfinex","SOLUSD",1756479505643,41.12,208.17,208.15,16.92752671]
["bitfinex","SOLUSD",1756479505817,41.12,208.17,208.16,16.92752671]
["bitfinex","SOLUSD",1756479506018,34.64,208.25,208.16,17.01752671]
["bitfinex","SOLUSD",1756479506272,0.68,208.29,208.23,16.92752671]
["bitfinex","SOLUSD",1756479506424,16.92752671,208.31,208.25,16.92752671]
["bitfinex","SOLUSD",1756479506626,16.92752671,208.28,208.22,16.92752671]
["bitfinex","SOLUSD",1756479506859,16.92752671,208.25,208.14,26.0]
["bitfinex","SOLUSD",1756479507142,16.92752671,208.22,208.15,21.73175443]
["bitfinex","SOLUSD",1756479507319,0.68,208.21,208.15,4.80422772]
["bitfinex","SOLUSD",1756479507523,16.92752671,208.18,208.1,4.80538202]
["bitfinex","SOLUSD",1756479507734,41.1,208.17,208.12,16.92752671]
["bitfinex","SOLUSD",1756479508039,41.1,208.21,208.16,16.92752671]
["bitfinex","SOLUSD",1756479508244,41.1,208.21,208.2,16.92752671]
["bitfinex","SOLUSD",1756479509061,41.1,208.21,208.2,21.73060067]
["bitfinex","SOLUSD",1756479509626,41.1,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1756479509922,41.1,208.21,208.2,21.73060067]
["bitfinex","SOLUSD",1756479510370,41.1,208.21,208.2,16.92752671]
["bitfinex","SOLUSD",1756479510549,41.1,208.21,208.2,21.73060067]
["bitfinex","SOLUSD",1756479511056,41.1,208.25,208.2,21.73060067]
["bitfinex","SOLUSD",1756479511353,41.8,208.25,208.24,16.92752671]
["bitfinex","SOLUSD",1756479511758,41.1,208.25,208.24,16.92752671]
["bitfinex","SOLUSD",1756479512127,41.8,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756479512326,0.7,208.3,208.24,16.92752671]
["bitfinex","SOLUSD",1756479512527,41.1,208.29,208.2,33.82828558]
["bitfinex","SOLUSD",1756479512732,41.1,208.29,208.23,26.0]
["bitfinex","SOLUSD",1756479512954,41.1,208.29,208.28,21.72875582]
["bitfinex","SOLUSD",1756479513144,41.8,208.29,208.28,16.92752671]
["bitfinex","SOLUSD",1756479513457,41.8,208.29,208.27,16.92752671]
["bitfinex","SOLUSD",1756479513658,41.1,208.29,208.27,16.92752671]
["bitfinex","SOLUSD",1756479513847,41.1,208.29,208.28,16.92752671]
["bitfinex","SOLUSD",1756479514156,41.1,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1756479514157,41.8,208.29,208.25,21.72944747]
["bitfinex","SOLUSD",1756479514353,0.7,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756479514653,0.7,208.28,208.25,21.72944747]
["bitfinex","SOLUSD",1756479515265,41.1,208.29,208.25,21.72944747]
["bitfinex","SOLUSD",1756479515568,0.7,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756479515726,0.7,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756479515932,17.62752671,208.26,208.19,12.00815834]
["bitfinex","SOLUSD",1756479516230,0.7,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1756479516434,0.7,208.26,208.21,16.92752671]
["bitfinex","SOLUSD",1756479516634,41.1,208.29,208.09,14.46939]
["bitfinex","SOLUSD",1756479516635,0.7,208.25,208.09,14.46939]
["bitfinex","SOLUSD",1756479516835,39.98,208.24,208.17,16.92752671]
["bitfinex","SOLUSD",1756479517057,17.62752671,208.23,208.18,4.8035354]
["bitfinex","SOLUSD",1756479517253,0.7,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1756479517449,17.62752671,208.26,208.19,16.92752671]
["bitfinex","SOLUSD",1756479517654,41.78,208.25,208.19,16.92752671]
["bitfinex","SOLUSD",1756479517868,58.00752671,208.25,208.19,16.92752671]
["bitfinex","SOLUSD",1756479518041,0.7,208.24,208.19,16.92752671]
["bitfinex","SOLUSD",1756479518240,0.7,208.23,208.19,16.92752671]
["bitfinex","SOLUSD",1756479518635,0.7,208.22,208.16,12.00952891]
["bitfinex","SOLUSD",1756479518831,0.7,208.27,208.17,16.90318153]
["bitfinex","SOLUSD",1756479519053,41.08,208.26,208.21,16.92752671]
["bitfinex","SOLUSD",1756479519277,41.08,208.25,208.17,16.90318153]
["bitfinex","SOLUSD",1756479519463,41.08,208.25,208.2,16.92752671]
["bitfinex","SOLUSD",1756479519635,16.92752671,208.24,208.17,16.81318153]
["bitfinex","SOLUSD",1756479519837,16.92752671,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1756479520033,41.08,208.25,208.11,4.80515112]
["bitfinex","SOLUSD",1756479520034,16.92752671,208.19,208.11,4.80515112]
["bitfinex","SOLUSD",1756479520372,16.92752671,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1756479520574,16.92752671,208.12,208.09,0.03]
["bitfinex","SOLUSD",1756479520776,41.08,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756479520947,41.78,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756479521138,58.70752671,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756479521542,17.62752671,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479522449,0.7,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479522645,17.62752671,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479522840,0.7,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479523159,17.62752671,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479523537,22.43290873,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479524147,17.62752671,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479524563,0.7,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479524841,41.78,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479525066,58.70752671,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756479525262,18.40120696,208.09,208.07,1.03432839]
["bitfinex","SOLUSD",1756479525549,16.92752671,208.08,208.07,0.31432839]
["bitfinex","SOLUSD",1756479525874,17.62752671,208.08,208.0,0.03135227]
["bitfinex","SOLUSD",1756479526067,16.92752671,208.03,208.0,4.83902555]
["bitfinex","SOLUSD",1756479526261,13.59559401,208.09,208.0,0.03135227]
["bitfinex","SOLUSD",1756479526262,41.78,208.02,208.0,0.03135227]
["bitfinex","SOLUSD",1756479526470,58.00752671,208.01,208.0,0.03135227]
["bitfinex","SOLUSD",1756479526655,58.70752671,208.01,208.0,0.03135227]
["bitfinex","SOLUSD",1756479527063,41.78,208.01,208.0,0.03135227]
["bitfinex","SOLUSD",1756479527265,0.7,208.04,208.0,0.03135227]
["bitfinex","SOLUSD",1756479527454,16.92752671,208.02,208.0,0.03135227]
["bitfinex","SOLUSD",1756479527657,58.00752671,208.03,208.0,0.03135227]
["bitfinex","SOLUSD",1756479528051,41.08,208.03,208.0,0.03135227]
["bitfinex","SOLUSD",1756479529353,41.08,208.03,208.0,17.62887898]
["bitfinex","SOLUSD",1756479529882,41.08,208.03,208.0,0.03135227]
["bitfinex","SOLUSD",1756479529883,16.92752671,208.01,208.0,0.03135227]
["bitfinex","SOLUSD",1756479530251,16.92752671,208.02,208.0,0.03135227]
["bitfinex","SOLUSD",1756479530553,41.08,208.03,208.0,0.03135227]
["bitfinex","SOLUSD",1756479530751,16.92752671,208.02,208.0,0.03135227]
["bitfinex","SOLUSD",1756479531079,16.92752671,208.02,207.89,80.8]
["bitfinex","SOLUSD",1756479531080,16.92752671,208.01,207.89,80.8]
["bitfinex","SOLUSD",1756479531258,16.92752671,207.92,207.89,80.8]
["bitfinex","SOLUSD",1756479531449,16.92752671,207.92,207.89,5.01000776]
["bitfinex","SOLUSD",1756479531450,58.00752671,207.92,207.89,5.01000776]
["bitfinex","SOLUSD",1756479531655,41.08,207.92,207.9,0.67]
["bitfinex","SOLUSD",1756479531851,41.08,207.92,207.89,5.01000776]
["bitfinex","SOLUSD",1756479532261,0.7,207.91,207.75,24.06663734]
["bitfinex","SOLUSD",1756479532573,16.92752671,207.87,207.8,16.92752671]
["bitfinex","SOLUSD",1756479532754,41.08,207.86,207.82,21.73938312]
["bitfinex","SOLUSD",1756479532954,41.08,207.85,207.82,5.48185641]
["bitfinex","SOLUSD",1756479533257,41.08,207.85,207.82,22.40938312]
["bitfinex","SOLUSD",1756479533669,41.08,207.85,207.82,5.48185641]
["bitfinex","SOLUSD",1756479534150,16.92752671,207.83,207.75,16.84717207]
["bitfinex","SOLUSD",1756479534350,41.08,207.85,207.75,34.44469878]
["bitfinex","SOLUSD",1756479534551,16.92752671,207.81,207.75,34.44469878]
["bitfinex","SOLUSD",1756479534776,16.92752671,207.81,207.75,5.48347773]
["bitfinex","SOLUSD",1756479534777,58.02752671,207.81,207.75,5.48347773]
["bitfinex","SOLUSD",1756479534983,41.8,207.81,207.75,4.81347773]
["bitfinex","SOLUSD",1756479535159,16.92752671,207.76,207.74,0.03430857]
["bitfinex","SOLUSD",1756479535361,41.1,207.75,207.74,4.84801801]
["bitfinex","SOLUSD",1756479535879,58.72752671,207.75,207.74,0.03430857]
["bitfinex","SOLUSD",1756479536087,75.79721499,207.75,207.74,0.03430857]
["bitfinex","SOLUSD",1756479536249,89.392809,207.75,207.74,0.03430857]
["bitfinex","SOLUSD",1756479536452,72.46528229,207.75,207.74,0.03430857]
["bitfinex","SOLUSD",1756479536872,94.20628673,207.75,207.74,0.03430857]
["bitfinex","SOLUSD",1756479537064,13.73775558,207.74,207.6,16.85926951]
["bitfinex","SOLUSD",1756479537255,16.92752671,207.66,207.61,0.67]
["bitfinex","SOLUSD",1756479537454,41.46,207.66,207.62,0.67]
["bitfinex","SOLUSD",1756479537677,41.46,207.66,207.63,0.67]
["bitfinex","SOLUSD",1756479537876,41.46,207.66,207.59,1.04608212]
["bitfinex","SOLUSD",1756479538062,41.46,207.66,207.61,16.92752671]
["bitfinex","SOLUSD",1756479538262,41.46,207.66,207.62,17.59752671]
["bitfinex","SOLUSD",1756479538467,41.46,207.66,207.59,6.53307531]
["bitfinex","SOLUSD",1756479538664,58.38752671,207.66,207.59,6.53307531]
["bitfinex","SOLUSD",1756479538864,16.92752671,207.65,207.59,18.57604462]
["bitfinex","SOLUSD",1756479539067,58.38752671,207.66,207.59,18.57604462]
["bitfinex","SOLUSD",1756479539259,41.46,207.66,207.61,16.92752671]
["bitfinex","SOLUSD",1756479539461,41.46,207.66,207.59,18.57604462]
["bitfinex","SOLUSD",1756479539659,41.46,207.66,207.61,16.92752671]
["bitfinex","SOLUSD",1756479539980,41.46,207.66,207.6,16.92752671]
["bitfinex","SOLUSD",1756479540275,41.44,207.66,207.63,26.0]
["bitfinex","SOLUSD",1756479540502,41.44,207.66,207.62,26.0]
["bitfinex","SOLUSD",1756479540807,41.44,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1756479541161,41.44,207.66,207.63,17.60752671]
["bitfinex","SOLUSD",1756479541355,41.44,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756479541675,0.69,207.7,207.62,4.81649166]
["bitfinex","SOLUSD",1756479541986,41.46,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1756479542555,4.816491,207.75,207.65,16.92752671]
["bitfinex","SOLUSD",1756479542761,16.92752671,207.72,207.66,16.92752671]
["bitfinex","SOLUSD",1756479542966,41.48,207.71,207.66,21.74306048]
["bitfinex","SOLUSD",1756479543167,41.48,207.71,207.67,16.92752671]
["bitfinex","SOLUSD",1756479543377,42.17,207.71,207.66,21.74306048]
["bitfinex","SOLUSD",1756479543575,41.48,207.71,207.67,16.92752671]
["bitfinex","SOLUSD",1756479543781,41.48,207.71,207.66,4.81553377]
["bitfinex","SOLUSD",1756479544005,41.48,207.71,207.68,16.92752671]
["bitfinex","SOLUSD",1756479544206,17.61752671,207.79,207.69,0.68]
["bitfinex","SOLUSD",1756479544367,41.44,207.78,207.73,16.92752671]
["bitfinex","SOLUSD",1756479544568,41.44,207.78,207.76,16.92752671]
["bitfinex","SOLUSD",1756479544809,41.44,207.78,207.77,17.60752671]
["bitfinex","SOLUSD",1756479544967,41.44,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756479545162,41.44,207.78,207.73,0.68]
["bitfinex","SOLUSD",1756479545384,41.44,207.78,207.72,21.74169963]
["bitfinex","SOLUSD",1756479545385,59.05752671,207.78,207.72,21.74169963]
["bitfinex","SOLUSD",1756479545689,41.44,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1756479545872,41.44,207.78,207.74,16.92752671]
["bitfinex","SOLUSD",1756479546072,41.44,207.78,207.74,17.60752671]
["bitfinex","SOLUSD",1756479546272,41.44,207.78,207.75,16.92752671]
["bitfinex","SOLUSD",1756479546470,16.92752671,207.76,207.67,0.68]
["bitfinex","SOLUSD",1756479546674,16.92752671,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756479546981,16.92752671,207.71,207.65,0.03]
["bitfinex","SOLUSD",1756479547182,42.27,207.7,207.65,0.03]
["bitfinex","SOLUSD",1756479547370,16.92752671,207.69,207.65,0.03]
["bitfinex","SOLUSD",1756479547570,17.61752671,207.69,207.65,4.84576503]
["bitfinex","SOLUSD",1756479547879,17.61752671,207.69,207.65,4.84566359]
["bitfinex","SOLUSD",1756479548200,41.58,207.7,207.65,4.84566359]
["bitfinex","SOLUSD",1756479548576,59.19752671,207.7,207.65,4.84566359]
["bitfinex","SOLUSD",1756479548793,41.58,207.7,207.65,4.84566359]
["bitfinex","SOLUSD",1756479548995,0.06,207.74,207.66,16.92752671]
["bitfinex","SOLUSD",1756479549184,41.62,207.73,207.68,16.92752671]
["bitfinex","SOLUSD",1756479549380,41.62,207.73,207.66,0.68]
["bitfinex","SOLUSD",1756479549381,58.54752671,207.73,207.67,16.92752671]
["bitfinex","SOLUSD",1756479549581,41.62,207.73,207.68,16.92752671]
["bitfinex","SOLUSD",1756479549778,41.62,207.73,207.65,0.03]
["bitfinex","SOLUSD",1756479549779,0.69,207.72,207.65,0.03]
["bitfinex","SOLUSD",1756479550193,16.92752671,207.71,207.65,0.03]
["bitfinex","SOLUSD",1756479550392,0.69,207.7,207.65,0.03]
["bitfinex","SOLUSD",1756479550576,16.92752671,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756479550770,41.6,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756479551076,41.6,207.67,207.65,16.95752671]
["bitfinex","SOLUSD",1756479551278,41.6,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756479552196,42.29,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756479552403,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479552880,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479553196,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479553583,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479553992,58.52752671,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756479554192,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479554584,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479554911,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479555488,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479555687,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479556287,36.17084619,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479556911,19.24331948,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479557098,36.17084619,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479557633,19.24331948,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479557798,77.63084619,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479557982,60.70331948,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479558190,17.61752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479558418,0.69,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479558596,59.07752671,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479558796,72.67312072,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479559011,72.81528229,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756479559216,28.15775558,207.65,207.59,1.04608212]
["bitfinex","SOLUSD",1756479559419,17.06968828,207.6,207.59,1.04608212]
["bitfinex","SOLUSD",1756479559625,72.12528229,207.6,207.59,1.04608212]
["bitfinex","SOLUSD",1756479559795,42.15,207.6,207.59,1.04608212]
["bitfinex","SOLUSD",1756479559993,55.88775558,207.6,207.59,0.32608212]
["bitfinex","SOLUSD",1756479560190,55.88775558,207.6,207.49,0.03726486]
["bitfinex","SOLUSD",1756479560191,13.73775558,207.59,207.49,0.03726486]
["bitfinex","SOLUSD",1756479560424,16.92752671,207.52,207.49,0.03726486]
["bitfinex","SOLUSD",1756479560716,58.68752671,207.51,207.49,0.03726486]
["bitfinex","SOLUSD",1756479560906,0.66,207.6,207.49,0.03726486]
["bitfinex","SOLUSD",1756479561213,16.92752671,207.55,207.5,0.68]
["bitfinex","SOLUSD",1756479561397,41.74,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756479561602,41.74,207.53,207.52,0.68]
["bitfinex","SOLUSD",1756479561809,41.74,207.53,207.49,22.46424496]
["bitfinex","SOLUSD",1756479562007,41.74,207.53,207.5,0.68]
["bitfinex","SOLUSD",1756479562312,41.74,207.53,207.49,4.85671825]
["bitfinex","SOLUSD",1756479562501,41.74,207.53,207.5,0.68]
["bitfinex","SOLUSD",1756479562696,41.74,207.53,207.51,0.68]
["bitfinex","SOLUSD",1756479562914,41.74,207.53,207.52,0.68]
["bitfinex","SOLUSD",1756479563102,41.74,207.53,207.52,5.49881264]
["bitfinex","SOLUSD",1756479563303,41.74,207.53,207.49,0.03726486]
["bitfinex","SOLUSD",1756479563501,41.74,207.53,207.49,5.53675219]
["bitfinex","SOLUSD",1756479563715,41.74,207.53,207.49,22.4642789]
["bitfinex","SOLUSD",1756479563891,41.74,207.53,207.5,0.68]
["bitfinex","SOLUSD",1756479564213,41.74,207.53,207.5,17.60752671]
["bitfinex","SOLUSD",1756479564605,41.74,207.53,207.5,0.68]
["bitfinex","SOLUSD",1756479565004,41.74,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1756479565210,41.74,207.53,207.51,22.42657157]
["bitfinex","SOLUSD",1756479565393,41.68,207.53,207.52,17.60752671]
["bitfinex","SOLUSD",1756479565936,2.0,207.65,207.52,17.60752671]
["bitfinex","SOLUSD",1756479566121,2.0,207.65,207.6,16.92752671]
["bitfinex","SOLUSD",1756479566290,41.6,207.64,207.62,16.92752671]
["bitfinex","SOLUSD",1756479566493,16.92752671,207.63,207.54,0.68]
["bitfinex","SOLUSD",1756479566720,16.92752671,207.58,207.51,21.77657157]
["bitfinex","SOLUSD",1756479566894,0.14216157,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756479567098,41.78,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756479567301,16.92752671,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479567503,41.78,207.57,207.51,16.95752671]
["bitfinex","SOLUSD",1756479567707,41.92,207.56,207.52,16.92752671]
["bitfinex","SOLUSD",1756479568102,41.92,207.56,207.53,0.68]
["bitfinex","SOLUSD",1756479568426,41.92,207.56,207.54,16.92752671]
["bitfinex","SOLUSD",1756479568720,41.92,207.56,207.55,0.68]
["bitfinex","SOLUSD",1756479569020,2.0,207.65,207.55,22.42564282]
["bitfinex","SOLUSD",1756479569230,41.88,207.64,207.56,0.68]
["bitfinex","SOLUSD",1756479569433,41.88,207.64,207.58,16.92752671]
["bitfinex","SOLUSD",1756479569607,41.88,207.64,207.6,16.92752671]
["bitfinex","SOLUSD",1756479569922,41.88,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756479570122,41.88,207.64,207.62,0.68]
["bitfinex","SOLUSD",1756479570932,41.88,207.64,207.6,16.92752671]
["bitfinex","SOLUSD",1756479571229,16.92752671,207.61,207.51,0.03]
["bitfinex","SOLUSD",1756479571528,13.59559401,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756479571738,41.92,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756479572038,13.73775558,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756479572214,25.0620906,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756479572395,13.73775558,207.57,207.51,0.03]
["bitfinex","SOLUSD",1756479572601,27.932227,207.62,207.51,25.8020906]
["bitfinex","SOLUSD",1756479572602,0.66,207.6,207.51,25.8020906]
["bitfinex","SOLUSD",1756479572796,42.04,207.59,207.53,25.0620906]
["bitfinex","SOLUSD",1756479572999,42.04,207.59,207.55,25.0620906]
["bitfinex","SOLUSD",1756479573315,42.04,207.59,207.55,30.59019649]
["bitfinex","SOLUSD",1756479573699,42.04,207.59,207.54,25.0620906]
["bitfinex","SOLUSD",1756479573920,42.04,207.59,207.52,4.81881264]
["bitfinex","SOLUSD",1756479574118,42.04,207.59,207.53,25.0620906]
["bitfinex","SOLUSD",1756479574300,42.04,207.59,207.54,25.0620906]
["bitfinex","SOLUSD",1756479574724,42.04,207.59,207.56,25.0620906]
["bitfinex","SOLUSD",1756479575103,42.04,207.59,207.56,4.81766612]
["bitfinex","SOLUSD",1756479575327,42.04,207.59,207.54,0.71]
["bitfinex","SOLUSD",1756479575529,42.04,207.59,207.51,0.03]
["bitfinex","SOLUSD",1756479575530,25.7220906,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756479575737,25.0620906,207.57,207.51,4.84898744]
["bitfinex","SOLUSD",1756479576098,25.7220906,207.58,207.52,25.0620906]
["bitfinex","SOLUSD",1756479576514,25.7220906,207.58,207.51,0.03]
["bitfinex","SOLUSD",1756479576852,25.7220906,207.58,207.51,25.0920906]
["bitfinex","SOLUSD",1756479577527,25.0620906,207.56,207.51,0.03]
["bitfinex","SOLUSD",1756479577733,42.02,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479578044,42.02,207.55,207.51,25.8020906]
["bitfinex","SOLUSD",1756479578417,42.02,207.55,207.51,25.0920906]
["bitfinex","SOLUSD",1756479578722,42.02,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479578927,67.0820906,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479579422,42.02,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479580115,67.0820906,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479580514,42.02,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479580716,42.02,207.55,207.53,25.0620906]
["bitfinex","SOLUSD",1756479580944,42.02,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756479581120,42.02,207.55,207.54,25.0620906]
["bitfinex","SOLUSD",1756479581626,42.02,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1756479581825,42.02,207.55,207.54,25.0620906]
["bitfinex","SOLUSD",1756479582635,42.02,207.55,207.54,25.7720906]
["bitfinex","SOLUSD",1756479582823,41.82,207.58,207.54,25.7720906]
["bitfinex","SOLUSD",1756479583145,41.82,207.58,207.57,25.0620906]
["bitfinex","SOLUSD",1756479583825,32.53810736,207.65,207.57,25.7720906]
["bitfinex","SOLUSD",1756479583826,2.0,207.65,207.57,25.7720906]
["bitfinex","SOLUSD",1756479584023,41.82,207.63,207.57,0.71]
["bitfinex","SOLUSD",1756479584243,41.82,207.63,207.62,25.0620906]
["bitfinex","SOLUSD",1756479585248,2.0,207.65,207.62,30.58858226]
["bitfinex","SOLUSD",1756479585553,2.0,207.65,207.64,25.0620906]
["bitfinex","SOLUSD",1756479585927,1.28,207.65,207.64,25.7720906]
["bitfinex","SOLUSD",1756479586153,1e-08,207.65,207.64,25.7720906]
["bitfinex","SOLUSD",1756479586326,0.06,207.74,207.67,26.0]
["bitfinex","SOLUSD",1756479586523,0.06,207.74,207.73,25.0620906]
["bitfinex","SOLUSD",1756479586949,0.06,207.74,207.73,25.7720906]
["bitfinex","SOLUSD",1756479587455,0.06,207.77,207.73,55.64812237]
["bitfinex","SOLUSD",1756479587629,0.06,207.77,207.76,25.0620906]
["bitfinex","SOLUSD",1756479588032,0.06,207.77,207.76,25.7720906]
["bitfinex","SOLUSD",1756479588537,0.69,207.86,207.76,25.7720906]
["bitfinex","SOLUSD",1756479588737,25.7520906,207.85,207.79,25.0620906]
["bitfinex","SOLUSD",1756479589040,0.69,207.84,207.73,17.5587941]
["bitfinex","SOLUSD",1756479589242,41.78,207.83,207.82,25.0620906]
["bitfinex","SOLUSD",1756479589444,0.2,207.95,207.82,25.7720906]
["bitfinex","SOLUSD",1756479589645,42.69,207.94,207.88,25.0620906]
["bitfinex","SOLUSD",1756479589850,0.69,207.93,207.82,0.71]
["bitfinex","SOLUSD",1756479590053,0.69,207.93,207.88,25.0620906]
["bitfinex","SOLUSD",1756479590360,71.87126183,207.94,207.74,41.91007365]
["bitfinex","SOLUSD",1756479590361,42.0,207.94,207.92,25.0620906]
["bitfinex","SOLUSD",1756479590829,0.69,207.93,207.85,0.71]
["bitfinex","SOLUSD",1756479591030,0.69,207.93,207.91,25.0620906]
["bitfinex","SOLUSD",1756479591261,0.69,207.92,207.91,25.0620906]
["bitfinex","SOLUSD",1756479591641,42.0,207.94,207.91,25.0620906]
["bitfinex","SOLUSD",1756479591936,42.0,207.94,207.92,25.0620906]
["bitfinex","SOLUSD",1756479592137,42.0,207.94,207.93,25.0620906]
["bitfinex","SOLUSD",1756479592554,0.2,207.95,207.87,4.81069581]
["bitfinex","SOLUSD",1756479592745,0.2,207.95,207.94,25.0620906]
["bitfinex","SOLUSD",1756479592946,0.2,207.95,207.94,25.7720906]
["bitfinex","SOLUSD",1756479593153,42.1,208.03,207.94,0.71]
["bitfinex","SOLUSD",1756479593454,42.1,208.03,208.02,25.0620906]
["bitfinex","SOLUSD",1756479595240,42.04,208.05,208.02,25.0620906]
["bitfinex","SOLUSD",1756479595441,42.04,208.05,207.91,25.0620906]
["bitfinex","SOLUSD",1756479595442,0.69,208.04,207.91,25.0620906]
["bitfinex","SOLUSD",1756479595755,0.69,208.04,207.99,25.0620906]
["bitfinex","SOLUSD",1756479595964,42.04,208.05,208.01,25.0620906]
["bitfinex","SOLUSD",1756479596269,42.73,208.05,207.96,0.71]
["bitfinex","SOLUSD",1756479596440,42.73,208.05,207.93,4.80914657]
["bitfinex","SOLUSD",1756479596638,25.0620906,208.03,207.91,4.80955519]
["bitfinex","SOLUSD",1756479596865,0.69,208.02,207.98,25.0620906]
["bitfinex","SOLUSD",1756479597084,0.69,208.01,207.98,25.0620906]
["bitfinex","SOLUSD",1756479597769,0.69,208.01,207.97,25.0620906]
["bitfinex","SOLUSD",1756479597944,0.69,208.0,207.97,25.0620906]
["bitfinex","SOLUSD",1756479598140,41.94,207.99,207.97,25.0620906]
["bitfinex","SOLUSD",1756479598951,25.7520906,207.98,207.86,0.71]
["bitfinex","SOLUSD",1756479599240,18.5461414,207.97,207.86,25.0620906]
["bitfinex","SOLUSD",1756479599444,25.0620906,207.93,207.86,25.0620906]
["bitfinex","SOLUSD",1756479599765,41.98,207.92,207.89,25.0620906]
["bitfinex","SOLUSD",1756479599948,41.98,207.92,207.88,25.0620906]
["bitfinex","SOLUSD",1756479600275,41.98,207.92,207.89,25.0620906]
["bitfinex","SOLUSD",1756479600488,41.98,207.92,207.89,25.7720906]
["bitfinex","SOLUSD",1756479600641,41.98,207.92,207.89,25.0620906]
["bitfinex","SOLUSD",1756479600839,41.98,207.92,207.9,25.7220906]
["bitfinex","SOLUSD",1756479601040,41.98,207.92,207.91,25.0620906]
["bitfinex","SOLUSD",1756479601272,41.94,207.98,207.92,4.80954213]
["bitfinex","SOLUSD",1756479601565,41.92,207.99,207.95,25.0620906]
["bitfinex","SOLUSD",1756479601765,41.92,207.99,207.96,25.0620906]
["bitfinex","SOLUSD",1756479601977,41.92,207.99,207.97,25.7220906]
["bitfinex","SOLUSD",1756479602168,41.92,208.06,207.98,0.66]
["bitfinex","SOLUSD",1756479602342,41.92,208.06,208.02,25.0620906]
["bitfinex","SOLUSD",1756479602543,41.92,208.06,208.05,25.0620906]
["bitfinex","SOLUSD",1756479602762,41.92,208.06,207.91,85.94515676]
["bitfinex","SOLUSD",1756479602763,67.6420906,208.06,207.96,0.66]
["bitfinex","SOLUSD",1756479602963,42.58,208.06,207.79,20.0]
["bitfinex","SOLUSD",1756479603165,42.58,208.06,207.91,25.0620906]
["bitfinex","SOLUSD",1756479603166,0.14216157,208.04,207.91,25.0620906]
["bitfinex","SOLUSD",1756479603364,45.0620906,208.08,207.91,25.0620906]
["bitfinex","SOLUSD",1756479603365,13.73775558,208.09,207.92,0.66]
["bitfinex","SOLUSD",1756479603665,13.73775558,208.09,207.82,4.81185641]
["bitfinex","SOLUSD",1756479603666,25.0620906,207.96,207.87,0.66]
["bitfinex","SOLUSD",1756479603872,25.0620906,207.96,207.88,25.0620906]
["bitfinex","SOLUSD",1756479603873,25.0620906,207.94,207.88,25.0620906]
["bitfinex","SOLUSD",1756479604063,0.66,208.0,207.93,25.0620906]
["bitfinex","SOLUSD",1756479604368,0.66,208.0,207.89,0.66]
["bitfinex","SOLUSD",1756479604369,43.04,208.0,207.89,0.66]
["bitfinex","SOLUSD",1756479604696,42.38,208.0,207.95,25.0620906]
["bitfinex","SOLUSD",1756479604901,42.38,208.0,207.96,25.0620906]
["bitfinex","SOLUSD",1756479605196,42.38,208.0,207.85,26.0]
["bitfinex","SOLUSD",1756479605402,42.38,208.0,207.88,0.66]
["bitfinex","SOLUSD",1756479605403,25.0620906,207.94,207.88,0.66]
["bitfinex","SOLUSD",1756479605563,0.66,207.99,207.89,25.0620906]
["bitfinex","SOLUSD",1756479605764,5.46794321,207.99,207.89,25.0620906]
["bitfinex","SOLUSD",1756479606176,42.38,208.0,207.95,25.0620906]
["bitfinex","SOLUSD",1756479606407,42.38,208.0,207.88,4.81043284]
["bitfinex","SOLUSD",1756479606408,42.38,208.0,207.93,0.66]
["bitfinex","SOLUSD",1756479606600,42.38,208.0,207.95,25.0920906]
["bitfinex","SOLUSD",1756479606908,0.14216157,207.94,207.81,0.66]
["bitfinex","SOLUSD",1756479607068,43.0,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756479607267,73.01356299,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756479607576,0.14216157,207.92,207.79,25.0620906]
["bitfinex","SOLUSD",1756479607781,0.66,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756479607970,0.66,207.91,207.76,26.0]
["bitfinex","SOLUSD",1756479607971,0.14216157,207.89,207.79,0.66]
["bitfinex","SOLUSD",1756479608171,0.14216157,207.87,207.79,0.66]
["bitfinex","SOLUSD",1756479608481,42.6,207.86,207.79,0.66]
["bitfinex","SOLUSD",1756479608986,25.0620906,207.84,207.79,0.66]
["bitfinex","SOLUSD",1756479609185,25.0620906,207.84,207.77,25.0620906]
["bitfinex","SOLUSD",1756479609406,25.0620906,207.78,207.73,0.66]
["bitfinex","SOLUSD",1756479609689,42.56,207.79,207.74,25.0620906]
["bitfinex","SOLUSD",1756479609870,42.54,207.81,207.77,25.0620906]
["bitfinex","SOLUSD",1756479610073,42.54,207.81,207.77,0.66]
["bitfinex","SOLUSD",1756479610274,42.54,207.81,207.74,0.66]
["bitfinex","SOLUSD",1756479610484,25.0620906,207.75,207.64,4.81602774]
["bitfinex","SOLUSD",1756479610692,25.0620906,207.65,207.56,5.50730477]
["bitfinex","SOLUSD",1756479610906,42.82,207.64,207.63,25.0620906]
["bitfinex","SOLUSD",1756479611074,42.82,207.64,207.6,0.66]
["bitfinex","SOLUSD",1756479611273,25.0620906,207.63,207.56,5.37371907]
["bitfinex","SOLUSD",1756479611483,25.0620906,207.62,207.56,0.66]
["bitfinex","SOLUSD",1756479611694,42.82,207.64,207.59,25.0620906]
["bitfinex","SOLUSD",1756479611865,42.82,207.64,207.59,25.7220906]
["bitfinex","SOLUSD",1756479612294,42.82,207.64,207.6,25.7220906]
["bitfinex","SOLUSD",1756479612502,42.82,207.64,207.56,21.73159541]
["bitfinex","SOLUSD",1756479612503,42.94,207.66,207.63,25.0620906]
["bitfinex","SOLUSD",1756479612671,42.94,207.66,207.59,26.0]
["bitfinex","SOLUSD",1756479612672,42.94,207.66,207.59,26.66]
["bitfinex","SOLUSD",1756479612881,42.94,207.66,207.63,25.0620906]
["bitfinex","SOLUSD",1756479613087,25.0620906,207.71,207.64,25.7220906]
["bitfinex","SOLUSD",1756479613269,42.92,207.69,207.67,25.0620906]
["bitfinex","SOLUSD",1756479613474,25.0620906,207.73,207.68,4.81510015]
["bitfinex","SOLUSD",1756479613694,14.479812,207.79,207.72,25.0620906]
["bitfinex","SOLUSD",1756479613695,42.9,207.78,207.72,25.0620906]
["bitfinex","SOLUSD",1756479613922,42.9,207.78,207.69,0.66]
["bitfinex","SOLUSD",1756479614201,42.9,207.78,207.74,25.0620906]
["bitfinex","SOLUSD",1756479614409,3.88183296,207.84,207.77,25.0620906]
["bitfinex","SOLUSD",1756479614700,3.88183296,207.84,207.68,16.85285053]
["bitfinex","SOLUSD",1756479614701,3.88183296,207.84,207.83,25.0620906]
["bitfinex","SOLUSD",1756479614877,42.9,207.85,207.78,0.66]
["bitfinex","SOLUSD",1756479615079,42.9,207.85,207.75,0.66]
["bitfinex","SOLUSD",1756479615409,42.9,207.85,207.84,25.0620906]
["bitfinex","SOLUSD",1756479615570,4.80719015,208.03,207.84,0.66]
["bitfinex","SOLUSD",1756479615775,0.66,207.94,207.9,25.0620906]
["bitfinex","SOLUSD",1756479615972,42.88,207.98,207.79,26.0]
["bitfinex","SOLUSD",1756479615973,0.66,207.98,207.93,25.0620906]
["bitfinex","SOLUSD",1756479616204,42.88,207.95,207.88,0.66]
["bitfinex","SOLUSD",1756479616416,42.88,207.95,207.91,25.0620906]
["bitfinex","SOLUSD",1756479616700,26.0,208.05,207.88,0.66]
["bitfinex","SOLUSD",1756479616701,0.66,207.94,207.88,4.82130578]
["bitfinex","SOLUSD",1756479616901,67.9420906,208.0,207.93,25.0620906]
["bitfinex","SOLUSD",1756479617075,25.0620906,207.97,207.85,26.66]
["bitfinex","SOLUSD",1756479617394,25.0620906,207.95,207.89,29.87232678]
["bitfinex","SOLUSD",1756479617597,42.86,207.94,207.92,25.0620906]
["bitfinex","SOLUSD",1756479617807,42.86,207.94,207.93,25.0620906]
["bitfinex","SOLUSD",1756479618204,0.66,208.03,207.93,25.7220906]
["bitfinex","SOLUSD",1756479618389,42.86,207.99,207.93,0.66]
["bitfinex","SOLUSD",1756479618583,42.86,207.99,207.98,25.0620906]
["bitfinex","SOLUSD",1756479618801,42.86,207.99,207.93,0.66]
["bitfinex","SOLUSD",1756479619404,42.86,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756479619615,0.66,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756479619799,42.86,207.99,207.97,25.0620906]
["bitfinex","SOLUSD",1756479620112,25.7220906,208.04,207.97,25.0620906]
["bitfinex","SOLUSD",1756479620301,25.7220906,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756479620506,0.66,208.05,207.98,25.0620906]
["bitfinex","SOLUSD",1756479620684,42.8,208.04,208.02,25.0620906]
["bitfinex","SOLUSD",1756479620890,0.06,208.06,208.03,25.0620906]
["bitfinex","SOLUSD",1756479621092,0.06,208.06,208.04,25.0620906]
["bitfinex","SOLUSD",1756479621306,1e-08,208.06,208.05,0.66]
["bitfinex","SOLUSD",1756479621488,0.06,208.09,208.05,0.66]
["bitfinex","SOLUSD",1756479621489,1e-08,208.09,208.05,25.7220906]
["bitfinex","SOLUSD",1756479621686,1e-08,208.13,208.08,50.1241812]
["bitfinex","SOLUSD",1756479621921,1e-08,208.13,208.12,25.0620906]
["bitfinex","SOLUSD",1756479622127,1e-08,208.13,208.06,0.66]
["bitfinex","SOLUSD",1756479622299,1e-08,208.13,208.08,25.0620906]
["bitfinex","SOLUSD",1756479622499,1e-08,208.13,208.12,25.0620906]
["bitfinex","SOLUSD",1756479623025,1e-08,208.13,208.12,25.7220906]
["bitfinex","SOLUSD",1756479623190,40.0,208.24,208.12,51.7220906]
["bitfinex","SOLUSD",1756479623383,40.0,208.24,208.23,29.86447258]
["bitfinex","SOLUSD",1756479623593,0.2,208.27,208.14,24.02222153]
["bitfinex","SOLUSD",1756479623594,0.2,208.27,208.21,4.80267346]
["bitfinex","SOLUSD",1756479623830,0.2,208.27,208.22,25.0620906]
["bitfinex","SOLUSD",1756479623990,0.06,208.29,208.26,25.0620906]
["bitfinex","SOLUSD",1756479624189,0.06,208.29,208.28,25.0620906]
["bitfinex","SOLUSD",1756479624411,42.8,208.33,208.28,25.7220906]
["bitfinex","SOLUSD",1756479624717,0.66,208.39,208.25,0.66]
["bitfinex","SOLUSD",1756479624882,25.0620906,208.37,208.28,0.66]
["bitfinex","SOLUSD",1756479625083,42.8,208.4,208.31,25.0620906]
["bitfinex","SOLUSD",1756479625313,42.8,208.4,208.32,25.0620906]
["bitfinex","SOLUSD",1756479625511,25.0620906,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756479625720,0.66,208.39,208.33,29.8621674]
["bitfinex","SOLUSD",1756479625925,25.7220906,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1756479626114,59.47688599,208.47,208.33,16.8002688]
["bitfinex","SOLUSD",1756479626115,25.0620906,208.41,208.33,16.8002688]
["bitfinex","SOLUSD",1756479626422,25.0620906,208.39,208.33,16.8002688]
["bitfinex","SOLUSD",1756479626607,25.0620906,208.41,208.33,16.8002688]
["bitfinex","SOLUSD",1756479626927,0.66,208.43,208.37,25.0620906]
["bitfinex","SOLUSD",1756479626928,25.7220906,208.43,208.37,25.0620906]
["bitfinex","SOLUSD",1756479627098,0.66,208.43,208.37,25.0620906]
["bitfinex","SOLUSD",1756479627305,0.66,208.43,208.38,25.0620906]
["bitfinex","SOLUSD",1756479627516,25.0620906,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756479627825,43.4,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1756479627995,25.7220906,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756479628402,42.68,208.47,208.39,4.79869475]
["bitfinex","SOLUSD",1756479628591,25.0620906,208.45,208.39,41.85752223]
["bitfinex","SOLUSD",1756479628791,0.66,208.46,208.39,4.79869475]
["bitfinex","SOLUSD",1756479629024,25.0620906,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1756479629228,25.0620906,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1756479629397,13.65559401,208.49,208.39,4.79869475]
["bitfinex","SOLUSD",1756479629398,0.06,208.49,208.42,25.0620906]
["bitfinex","SOLUSD",1756479629729,25.0620906,208.48,208.42,25.0620906]
["bitfinex","SOLUSD",1756479630018,25.1220906,208.49,208.43,25.0620906]
["bitfinex","SOLUSD",1756479630188,25.0620906,208.48,208.42,25.0620906]
["bitfinex","SOLUSD",1756479630391,25.0620906,208.47,208.4,25.0620906]
["bitfinex","SOLUSD",1756479630591,25.0620906,208.47,208.28,20.0]
["bitfinex","SOLUSD",1756479630592,25.0620906,208.42,208.37,4.79896679]
["bitfinex","SOLUSD",1756479631017,25.0620906,208.43,208.37,29.86105739]
["bitfinex","SOLUSD",1756479631215,25.0620906,208.4,208.35,4.79943683]
["bitfinex","SOLUSD",1756479631510,0.7,208.44,208.35,29.86152743]
["bitfinex","SOLUSD",1756479631511,25.0620906,208.41,208.35,29.86152743]
["bitfinex","SOLUSD",1756479631722,25.0620906,208.41,208.25,67.7620906]
["bitfinex","SOLUSD",1756479631723,25.0620906,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1756479631890,42.68,208.38,208.29,29.8630892]
["bitfinex","SOLUSD",1756479632097,25.0620906,208.37,208.31,25.0620906]
["bitfinex","SOLUSD",1756479632294,25.0620906,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1756479632492,26.0,208.45,208.32,25.0620906]
["bitfinex","SOLUSD",1756479632699,68.4620906,208.48,208.42,25.0620906]
["bitfinex","SOLUSD",1756479633025,68.4620906,208.48,208.38,0.69]
["bitfinex","SOLUSD",1756479633207,25.0620906,208.47,208.41,25.0620906]
["bitfinex","SOLUSD",1756479633524,42.7,208.48,208.44,25.0620906]
["bitfinex","SOLUSD",1756479633826,42.7,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1756479634121,42.7,208.48,208.44,25.0620906]
["bitfinex","SOLUSD",1756479634316,0.2,208.5,208.47,25.0620906]
["bitfinex","SOLUSD",1756479635222,0.2,208.5,208.48,25.7520906]
["bitfinex","SOLUSD",1756479635416,0.2,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1756479635604,0.2,208.5,208.49,29.85848371]
["bitfinex","SOLUSD",1756479635805,0.06,208.55,208.49,42.53946649]
["bitfinex","SOLUSD",1756479636009,0.06,208.55,208.49,17.47737589]
["bitfinex","SOLUSD",1756479636307,0.06,208.58,208.54,25.0620906]
["bitfinex","SOLUSD",1756479636624,0.06,208.58,208.55,0.69]
["bitfinex","SOLUSD",1756479636924,0.06,208.58,208.57,25.0620906]
["bitfinex","SOLUSD",1756479637123,0.06,208.58,208.52,26.0]
["bitfinex","SOLUSD",1756479637303,0.06,208.58,208.49,16.78737589]
["bitfinex","SOLUSD",1756479637304,0.06,208.58,208.54,25.0620906]
["bitfinex","SOLUSD",1756479637502,0.06,208.58,208.57,29.85664398]
["bitfinex","SOLUSD",1756479637726,0.06,208.58,208.57,25.0620906]
["bitfinex","SOLUSD",1756479638026,0.76,208.58,208.51,4.79593304]
["bitfinex","SOLUSD",1756479638208,25.0620906,208.52,208.46,25.0620906]
["bitfinex","SOLUSD",1756479638407,25.0620906,208.49,208.39,0.69]
["bitfinex","SOLUSD",1756479638611,25.0620906,208.49,208.43,25.0620906]
["bitfinex","SOLUSD",1756479638827,0.7,208.55,208.48,25.0620906]
["bitfinex","SOLUSD",1756479639142,25.0620906,208.56,208.47,0.69]
["bitfinex","SOLUSD",1756479639317,25.0620906,208.48,208.4,0.69]
["bitfinex","SOLUSD",1756479639513,0.7,208.51,208.43,29.85986443]
["bitfinex","SOLUSD",1756479639705,25.0620906,208.5,208.43,29.85986443]
["bitfinex","SOLUSD",1756479639902,25.0620906,208.52,208.46,25.0620906]
["bitfinex","SOLUSD",1756479640132,68.5420906,208.56,208.5,25.0620906]
["bitfinex","SOLUSD",1756479640320,0.7,208.55,208.43,4.79777383]
["bitfinex","SOLUSD",1756479640641,14.29559401,208.55,208.46,25.0620906]
["bitfinex","SOLUSD",1756479640814,25.0620906,208.52,208.46,25.0620906]
["bitfinex","SOLUSD",1756479641011,25.0620906,208.53,208.47,25.0620906]
["bitfinex","SOLUSD",1756479641217,42.78,208.56,208.49,25.0620906]
["bitfinex","SOLUSD",1756479641409,25.0620906,208.54,208.48,25.0620906]
["bitfinex","SOLUSD",1756479641609,25.0620906,208.53,208.47,25.0620906]
["bitfinex","SOLUSD",1756479641818,43.48,208.56,208.48,25.0620906]
["bitfinex","SOLUSD",1756479642228,43.48,208.56,208.49,25.0620906]
["bitfinex","SOLUSD",1756479642229,25.0620906,208.55,208.49,25.0620906]
["bitfinex","SOLUSD",1756479642410,0.7,208.56,208.49,25.0620906]
["bitfinex","SOLUSD",1756479642732,0.7,208.56,208.44,16.79140279]
["bitfinex","SOLUSD",1756479642733,0.06,208.58,208.5,26.69]
["bitfinex","SOLUSD",1756479643029,0.06,208.58,208.54,25.0620906]
["bitfinex","SOLUSD",1756479643236,0.06,208.58,208.5,26.69]
["bitfinex","SOLUSD",1756479643441,0.06,208.58,208.53,25.0620906]
["bitfinex","SOLUSD",1756479643736,0.06,208.58,208.55,25.0620906]
["bitfinex","SOLUSD",1756479644109,0.06,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1756479644110,0.06,208.58,208.57,25.0620906]
["bitfinex","SOLUSD",1756479644626,0.06,208.58,208.56,25.0620906]
["bitfinex","SOLUSD",1756479645010,0.06,208.58,208.57,25.0620906]
["bitfinex","SOLUSD",1756479645223,0.06,208.58,208.57,25.7520906]
["bitfinex","SOLUSD",1756479645527,0.06,208.55,208.54,5.48524311]
["bitfinex","SOLUSD",1756479646710,0.06,208.55,208.54,30.54733371]
["bitfinex","SOLUSD",1756479647115,0.06,208.57,208.56,26.0]
["bitfinex","SOLUSD",1756479647431,0.06,208.57,208.56,51.0620906]
["bitfinex","SOLUSD",1756479647641,0.06,208.57,208.56,56.54687387]
["bitfinex","SOLUSD",1756479648230,0.06,208.58,208.56,30.54687387]
["bitfinex","SOLUSD",1756479648425,0.06,208.6,208.58,51.0620906]
["bitfinex","SOLUSD",1756479648627,1e-08,208.6,208.59,25.0620906]
["bitfinex","SOLUSD",1756479648826,1e-08,208.6,208.59,51.7520906]
["bitfinex","SOLUSD",1756479649138,1e-08,208.6,208.59,76.8141812]
["bitfinex","SOLUSD",1756479649525,0.9,208.76,208.63,26.0]
["bitfinex","SOLUSD",1756479649724,25.0620906,208.75,208.69,25.0620906]
["bitfinex","SOLUSD",1756479649951,25.9620906,208.76,208.69,25.0620906]
["bitfinex","SOLUSD",1756479650319,0.9,208.76,208.69,25.0620906]
["bitfinex","SOLUSD",1756479650650,0.2,208.76,208.69,30.56163211]
["bitfinex","SOLUSD",1756479650952,1e-08,208.7,208.69,73.04163211]
["bitfinex","SOLUSD",1756479651127,1e-08,208.7,208.69,30.56163211]
["bitfinex","SOLUSD",1756479651523,1e-08,208.7,208.69,73.02163211]
["bitfinex","SOLUSD",1756479651746,1e-08,208.7,208.69,77.81342855]
["bitfinex","SOLUSD",1756479652332,0.2,208.76,208.75,25.0620906]
["bitfinex","SOLUSD",1756479652826,0.2,208.76,208.75,25.7520906]
["bitfinex","SOLUSD",1756479653027,0.2,208.76,208.75,51.7520906]
["bitfinex","SOLUSD",1756479653227,0.2,208.79,208.76,25.0620906]
["bitfinex","SOLUSD",1756479653524,0.06,208.86,208.78,51.0620906]
["bitfinex","SOLUSD",1756479653725,0.06,208.86,208.82,26.0]
["bitfinex","SOLUSD",1756479653941,0.06,208.86,208.85,25.0620906]
["bitfinex","SOLUSD",1756479654254,0.06,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1756479654435,0.76,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1756479654638,0.06,208.86,208.85,25.0620906]
["bitfinex","SOLUSD",1756479655253,0.06,208.89,208.85,51.7520906]
["bitfinex","SOLUSD",1756479655463,0.06,208.89,208.86,0.69]
["bitfinex","SOLUSD",1756479655752,0.06,208.89,208.88,29.84952836]
["bitfinex","SOLUSD",1756479656261,0.06,208.89,208.88,56.53952836]
["bitfinex","SOLUSD",1756479657128,0.06,208.89,208.88,30.53952836]
["bitfinex","SOLUSD",1756479657329,0.06,208.89,208.88,44.13512237]
["bitfinex","SOLUSD",1756479657559,0.06,208.89,208.88,86.53512237]
["bitfinex","SOLUSD",1756479658156,0.06,208.89,208.88,5.47743776]
["bitfinex","SOLUSD",1756479658359,0.06,208.89,208.88,72.91952836]
["bitfinex","SOLUSD",1756479658529,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1756479658726,0.06,208.91,208.9,51.0620906]
["bitfinex","SOLUSD",1756479659044,0.06,208.91,208.9,51.7520906]
["bitfinex","SOLUSD",1756479659727,0.06,208.91,208.9,5.47697941]
["bitfinex","SOLUSD",1756479659962,0.06,208.91,208.9,67.4020906]
["bitfinex","SOLUSD",1756479660331,0.06,208.91,208.87,47.12766696]
["bitfinex","SOLUSD",1756479660643,0.06,208.91,208.9,51.0620906]
["bitfinex","SOLUSD",1756479660851,0.06,208.91,208.9,93.4420906]
["bitfinex","SOLUSD",1756479661142,0.76,208.91,208.81,0.72]
["bitfinex","SOLUSD",1756479661373,25.8220906,208.91,208.82,42.36]
["bitfinex","SOLUSD",1756479661659,25.0620906,208.84,208.69,4.80954151]
["bitfinex","SOLUSD",1756479661851,0.14216157,208.82,208.69,4.79178833]
["bitfinex","SOLUSD",1756479662058,0.06,208.91,208.77,25.0620906]
["bitfinex","SOLUSD",1756479662059,0.7,208.81,208.77,25.0620906]
["bitfinex","SOLUSD",1756479662231,0.7,208.85,208.75,26.0]
["bitfinex","SOLUSD",1756479662576,0.7,208.86,208.83,25.0620906]
["bitfinex","SOLUSD",1756479662748,0.7,208.84,208.77,25.0620906]
["bitfinex","SOLUSD",1756479662937,0.7,208.83,208.72,42.52]
["bitfinex","SOLUSD",1756479663134,0.7,208.87,208.82,25.0620906]
["bitfinex","SOLUSD",1756479663443,0.7,208.86,208.82,25.0620906]
["bitfinex","SOLUSD",1756479663657,25.0620906,208.83,208.73,42.5]
["bitfinex","SOLUSD",1756479664007,42.8136423,208.91,208.7,0.72]
["bitfinex","SOLUSD",1756479664008,25.7620906,208.82,208.7,0.72]
["bitfinex","SOLUSD",1756479664266,25.7620906,208.82,208.66,25.0620906]
["bitfinex","SOLUSD",1756479664267,26.0,208.79,208.66,25.0620906]
["bitfinex","SOLUSD",1756479664433,43.2,208.82,208.56,0.03]
["bitfinex","SOLUSD",1756479664434,25.0620906,208.67,208.56,0.03]
["bitfinex","SOLUSD",1756479664640,25.0620906,208.64,208.56,9.60849265]
["bitfinex","SOLUSD",1756479664840,25.0620906,208.63,208.57,25.0620906]
["bitfinex","SOLUSD",1756479665058,0.7,208.64,208.6,25.0620906]
["bitfinex","SOLUSD",1756479665367,0.7,208.63,208.6,25.0620906]
["bitfinex","SOLUSD",1756479665570,0.7,208.66,208.61,25.0620906]
["bitfinex","SOLUSD",1756479665735,0.7,208.65,208.61,25.0620906]
["bitfinex","SOLUSD",1756479665938,0.7,208.65,208.62,25.0620906]
["bitfinex","SOLUSD",1756479666140,0.7,208.69,208.64,25.0620906]
["bitfinex","SOLUSD",1756479666334,0.7,208.74,208.68,25.0620906]
["bitfinex","SOLUSD",1756479666536,0.7,208.73,208.61,4.79363006]
["bitfinex","SOLUSD",1756479666852,0.7,208.72,208.67,25.0620906]
["bitfinex","SOLUSD",1756479667043,25.0620906,208.73,208.67,25.0620906]
["bitfinex","SOLUSD",1756479667245,0.7,208.71,208.66,25.0620906]
["bitfinex","SOLUSD",1756479667453,0.14216157,208.75,208.67,25.0620906]
["bitfinex","SOLUSD",1756479667765,25.0620906,208.73,208.67,25.0620906]
["bitfinex","SOLUSD",1756479667966,0.14216157,208.7,208.6,25.0620906]
["bitfinex","SOLUSD",1756479668168,13.59559401,208.71,208.56,5.50807823]
["bitfinex","SOLUSD",1756479668169,25.0620906,208.66,208.56,5.50807823]
["bitfinex","SOLUSD",1756479668341,25.0620906,208.65,208.56,5.50807823]
["bitfinex","SOLUSD",1756479668537,25.0620906,208.61,208.56,4.78807823]
["bitfinex","SOLUSD",1756479668750,25.0620906,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756479668950,0.7,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756479669154,0.7,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756479669155,39.59559401,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479669377,39.73775558,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479669549,0.7,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479670371,0.14216157,208.58,208.53,0.03]
["bitfinex","SOLUSD",1756479670581,25.7620906,208.57,208.53,0.03]
["bitfinex","SOLUSD",1756479670753,25.0620906,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479670951,25.20425217,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479671271,39.49984618,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479671452,48.94463931,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479671786,74.94463931,208.54,208.53,0.03]
["bitfinex","SOLUSD",1756479672292,13.59559401,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479672449,48.24463931,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479672801,48.94463931,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479672950,74.94463931,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479673466,117.58463931,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479674786,91.58463931,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479675509,91.58463931,208.52,208.28,27.43]
["bitfinex","SOLUSD",1756479675510,26.0,208.49,208.31,13.59559401]
["bitfinex","SOLUSD",1756479675709,4.93809461,208.51,208.45,34.50688373]
["bitfinex","SOLUSD",1756479675710,0.14216157,208.51,208.45,34.50688373]
["bitfinex","SOLUSD",1756479676012,4.79514219,208.55,208.42,0.72]
["bitfinex","SOLUSD",1756479676190,77.08688373,208.54,208.43,5.51777383]
["bitfinex","SOLUSD",1756479676512,42.58,208.53,208.44,0.72]
["bitfinex","SOLUSD",1756479676708,42.58,208.53,208.48,34.50688373]
["bitfinex","SOLUSD",1756479676886,42.56,208.53,208.48,34.50688373]
["bitfinex","SOLUSD",1756479677302,77.06688373,208.53,208.47,34.50688373]
["bitfinex","SOLUSD",1756479677511,77.06688373,208.53,208.44,34.50688373]
["bitfinex","SOLUSD",1756479677512,34.50688373,208.5,208.44,34.50688373]
["bitfinex","SOLUSD",1756479677828,34.50688373,208.49,208.42,34.50688373]
["bitfinex","SOLUSD",1756479677999,34.6490453,208.51,208.44,34.50688373]
["bitfinex","SOLUSD",1756479678316,42.52,208.5,208.43,4.79760861]
["bitfinex","SOLUSD",1756479678495,34.50688373,208.49,208.41,4.79805248]
["bitfinex","SOLUSD",1756479678701,34.50688373,208.49,208.43,34.50688373]
["bitfinex","SOLUSD",1756479678904,42.52,208.5,208.46,34.50688373]
["bitfinex","SOLUSD",1756479679310,0.14216157,208.54,208.48,34.50688373]
["bitfinex","SOLUSD",1756479679491,20.0,208.63,208.48,34.50688373]
["bitfinex","SOLUSD",1756479679492,0.7,208.6,208.53,34.50688373]
["bitfinex","SOLUSD",1756479679695,34.50688373,208.66,208.54,0.72]
["bitfinex","SOLUSD",1756479679919,35.20688373,208.69,208.63,34.50688373]
["bitfinex","SOLUSD",1756479680124,42.58,208.68,208.63,34.50688373]
["bitfinex","SOLUSD",1756479680289,0.7,208.72,208.61,16.77771918]
["bitfinex","SOLUSD",1756479680495,36.78,208.71,208.66,34.50688373]
["bitfinex","SOLUSD",1756479680723,34.58069041,208.74,208.66,34.50688373]
["bitfinex","SOLUSD",1756479680901,77.06688373,208.73,208.67,34.50688373]
["bitfinex","SOLUSD",1756479681097,77.06688373,208.73,208.63,0.72]
["bitfinex","SOLUSD",1756479681098,42.56,208.72,208.68,34.50688373]
["bitfinex","SOLUSD",1756479681318,42.56,208.71,208.68,35.22688373]
["bitfinex","SOLUSD",1756479681645,42.56,208.72,208.68,0.72]
["bitfinex","SOLUSD",1756479681927,42.56,208.74,208.7,34.50688373]
["bitfinex","SOLUSD",1756479682115,42.56,208.74,208.64,34.50688373]
["bitfinex","SOLUSD",1756479682116,0.7,208.73,208.64,34.50688373]
["bitfinex","SOLUSD",1756479682426,34.50688373,208.73,208.67,34.50688373]
["bitfinex","SOLUSD",1756479682726,42.56,208.72,208.69,34.50688373]
["bitfinex","SOLUSD",1756479683023,42.54,208.71,208.69,34.50688373]
["bitfinex","SOLUSD",1756479683232,42.54,208.71,208.64,0.72]
["bitfinex","SOLUSD",1756479683522,42.54,208.71,208.66,34.50688373]
["bitfinex","SOLUSD",1756479684123,42.54,208.71,208.51,43.97884531]
["bitfinex","SOLUSD",1756479684124,34.50688373,208.67,208.58,5.51432352]
["bitfinex","SOLUSD",1756479684420,34.50688373,208.67,208.54,26.0]
["bitfinex","SOLUSD",1756479684421,26.14216157,208.64,208.54,0.72]
["bitfinex","SOLUSD",1756479684627,26.14216157,208.64,208.54,5.51522928]
["bitfinex","SOLUSD",1756479684924,42.56,208.66,208.63,34.50688373]
["bitfinex","SOLUSD",1756479685122,42.56,208.66,208.65,34.50688373]
["bitfinex","SOLUSD",1756479685307,42.56,208.66,208.64,35.22688373]
["bitfinex","SOLUSD",1756479685618,42.54,208.71,208.65,35.22688373]
["bitfinex","SOLUSD",1756479685819,77.04688373,208.71,208.65,34.50688373]
["bitfinex","SOLUSD",1756479686026,34.50688373,208.69,208.63,34.50688373]
["bitfinex","SOLUSD",1756479686525,0.06,208.72,208.68,34.50688373]
["bitfinex","SOLUSD",1756479686694,34.56688373,208.72,208.64,26.72]
["bitfinex","SOLUSD",1756479686898,34.56688373,208.72,208.66,34.50688373]
["bitfinex","SOLUSD",1756479687095,34.50688373,208.7,208.64,26.72]
["bitfinex","SOLUSD",1756479687315,34.50688373,208.69,208.63,34.50688373]
["bitfinex","SOLUSD",1756479687627,34.50688373,208.64,208.43,80.63]
["bitfinex","SOLUSD",1756479687926,34.50688373,208.61,208.54,0.72]
["bitfinex","SOLUSD",1756479688117,42.54,208.6,208.55,34.50688373]
["bitfinex","SOLUSD",1756479688421,42.54,208.6,208.55,39.3018826]
["bitfinex","SOLUSD",1756479688622,42.54,208.6,208.55,4.79499887]
["bitfinex","SOLUSD",1756479688810,42.54,208.6,208.55,39.3018826]
["bitfinex","SOLUSD",1756479689010,42.54,208.6,208.55,40.0218826]
["bitfinex","SOLUSD",1756479689221,42.54,208.6,208.52,34.50688373]
["bitfinex","SOLUSD",1756479689439,34.50688373,208.53,208.48,4.83744214]
["bitfinex","SOLUSD",1756479689594,34.50688373,208.5,208.48,4.83744214]
["bitfinex","SOLUSD",1756479689793,42.48,208.52,208.48,4.83744214]
["bitfinex","SOLUSD",1756479690006,34.50688373,208.51,208.45,34.50688373]
["bitfinex","SOLUSD",1756479690205,34.50688373,208.49,208.43,34.53688373]
["bitfinex","SOLUSD",1756479690816,47.27574738,208.52,208.43,0.03]
["bitfinex","SOLUSD",1756479690817,34.50688373,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756479691334,68.78526673,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756479691528,26.30526673,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756479691816,26.30526673,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756479692723,26.30526673,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479693018,42.4,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479693228,42.38,208.46,208.43,26.33526673]
["bitfinex","SOLUSD",1756479693392,42.38,208.46,208.44,26.30526673]
["bitfinex","SOLUSD",1756479693598,42.38,208.46,208.43,0.03]
["bitfinex","SOLUSD",1756479694405,42.38,208.46,208.43,4.82777383]
["bitfinex","SOLUSD",1756479694602,68.68526673,208.46,208.43,4.90865983]
["bitfinex","SOLUSD",1756479694831,26.30526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479695194,53.02526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479695499,68.50216157,208.52,208.43,27.12615273]
["bitfinex","SOLUSD",1756479695713,68.50216157,208.52,208.46,26.30526673]
["bitfinex","SOLUSD",1756479695912,26.30526673,208.51,208.45,26.30526673]
["bitfinex","SOLUSD",1756479696120,68.36,208.52,208.46,26.30526673]
["bitfinex","SOLUSD",1756479696322,68.36,208.52,208.47,26.30526673]
["bitfinex","SOLUSD",1756479696505,42.36,208.52,208.48,31.1018899]
["bitfinex","SOLUSD",1756479696709,42.36,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756479697420,0.72,208.6,208.51,26.30526673]
["bitfinex","SOLUSD",1756479697610,42.42,208.59,208.54,26.30526673]
["bitfinex","SOLUSD",1756479697803,42.42,208.59,208.49,0.71]
["bitfinex","SOLUSD",1756479697804,42.42,208.59,208.55,26.30526673]
["bitfinex","SOLUSD",1756479698215,42.42,208.59,208.54,26.30526673]
["bitfinex","SOLUSD",1756479698413,26.30526673,208.57,208.5,31.10142979]
["bitfinex","SOLUSD",1756479698620,26.30526673,208.57,208.51,26.30526673]
["bitfinex","SOLUSD",1756479698902,26.14216157,208.55,208.44,12.70333449]
["bitfinex","SOLUSD",1756479699204,42.42,208.54,208.49,26.30526673]
["bitfinex","SOLUSD",1756479699396,42.42,208.53,208.51,26.30526673]
["bitfinex","SOLUSD",1756479699604,42.42,208.53,208.48,26.30526673]
["bitfinex","SOLUSD",1756479699806,42.42,208.53,208.45,31.10258023]
["bitfinex","SOLUSD",1756479699807,26.30526673,208.51,208.45,31.10258023]
["bitfinex","SOLUSD",1756479699999,26.30526673,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1756479700212,26.30526673,208.46,208.43,0.110886]
["bitfinex","SOLUSD",1756479700414,26.30526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479700608,42.42,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479700802,42.42,208.44,208.43,4.90865983]
["bitfinex","SOLUSD",1756479701214,0.72,208.49,208.43,31.21392656]
["bitfinex","SOLUSD",1756479701418,42.56216157,208.48,208.43,31.21392656]
["bitfinex","SOLUSD",1756479701640,26.30526673,208.47,208.43,4.90865983]
["bitfinex","SOLUSD",1756479701836,42.36,208.49,208.44,0.71]
["bitfinex","SOLUSD",1756479702005,42.36,208.49,208.47,26.30526673]
["bitfinex","SOLUSD",1756479702199,42.36,208.49,208.43,4.90865983]
["bitfinex","SOLUSD",1756479702405,42.36,208.49,208.43,31.21392656]
["bitfinex","SOLUSD",1756479702625,42.36,208.49,208.46,26.30526673]
["bitfinex","SOLUSD",1756479703021,0.72,208.48,208.43,4.90865983]
["bitfinex","SOLUSD",1756479703228,26.30526673,208.46,208.43,0.110886]
["bitfinex","SOLUSD",1756479703411,0.72,208.47,208.43,0.110886]
["bitfinex","SOLUSD",1756479703412,68.64526673,208.45,208.43,0.110886]
["bitfinex","SOLUSD",1756479703607,26.30526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479703808,27.02526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479704233,27.1674283,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479704439,27.02526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479704737,42.3,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479704905,68.60526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479705235,43.02,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479705407,69.32526673,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479705729,42.3,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479705930,0.14216157,208.47,208.43,0.110886]
["bitfinex","SOLUSD",1756479706102,42.34,208.46,208.44,26.30526673]
["bitfinex","SOLUSD",1756479706307,42.3,208.46,208.45,26.30526673]
["bitfinex","SOLUSD",1756479706536,26.36526673,208.51,208.44,26.30526673]
["bitfinex","SOLUSD",1756479706721,42.3,208.5,208.44,13.59559401]
["bitfinex","SOLUSD",1756479706916,26.30526673,208.49,208.43,26.41615273]
["bitfinex","SOLUSD",1756479707102,26.30526673,208.47,208.43,0.110886]
["bitfinex","SOLUSD",1756479707308,42.28,208.46,208.43,0.110886]
["bitfinex","SOLUSD",1756479708137,42.28,208.46,208.43,4.90857818]
["bitfinex","SOLUSD",1756479708517,31.24497195,208.44,208.43,0.110886]
["bitfinex","SOLUSD",1756479709036,0.14216157,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756479709205,68.58526673,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756479709712,26.30526673,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756479709908,0.14216157,208.43,208.4,0.03]
["bitfinex","SOLUSD",1756479710116,42.28,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756479710525,26.30526673,208.41,208.4,0.03]
["bitfinex","SOLUSD",1756479710854,42.28,208.42,208.4,0.03]
["bitfinex","SOLUSD",1756479711354,26.30526673,208.48,208.41,26.30526673]
["bitfinex","SOLUSD",1756479711520,42.26,208.47,208.43,26.30526673]
["bitfinex","SOLUSD",1756479711708,26.36526673,208.51,208.45,26.30526673]
["bitfinex","SOLUSD",1756479711907,42.22,208.5,208.45,26.30526673]
["bitfinex","SOLUSD",1756479712112,42.22,208.5,208.44,26.30526673]
["bitfinex","SOLUSD",1756479712323,42.2,208.49,208.45,26.30526673]
["bitfinex","SOLUSD",1756479712629,42.2,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1756479712830,68.50526673,208.49,208.43,27.01526673]
["bitfinex","SOLUSD",1756479713037,26.30526673,208.46,208.4,4.82837459]
["bitfinex","SOLUSD",1756479713225,42.18,208.45,208.4,31.13364132]
["bitfinex","SOLUSD",1756479713536,42.18,208.47,208.44,39.90086074]
["bitfinex","SOLUSD",1756479713712,42.18,208.47,208.45,27.01526673]
["bitfinex","SOLUSD",1756479714237,42.18,208.47,208.45,0.71]
["bitfinex","SOLUSD",1756479714538,42.18,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1756479714755,42.18,208.49,208.47,5.50685326]
["bitfinex","SOLUSD",1756479715058,0.06,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1756479715354,0.06,208.51,208.5,39.90086074]
["bitfinex","SOLUSD",1756479715743,0.06,208.51,208.5,40.61086074]
["bitfinex","SOLUSD",1756479716544,0.06,208.51,208.5,45.4070238]
["bitfinex","SOLUSD",1756479717042,0.06,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1756479717220,60.90526673,208.65,208.54,13.59559401]
["bitfinex","SOLUSD",1756479717221,42.1,208.6,208.54,13.59559401]
["bitfinex","SOLUSD",1756479717421,42.1,208.6,208.55,0.71]
["bitfinex","SOLUSD",1756479717634,42.1,208.6,208.53,52.30526673]
["bitfinex","SOLUSD",1756479717635,34.6,208.65,208.59,26.30526673]
["bitfinex","SOLUSD",1756479717831,42.1,208.64,208.62,26.30526673]
["bitfinex","SOLUSD",1756479718032,4.79158239,208.7,208.62,26.30526673]
["bitfinex","SOLUSD",1756479718224,26.30526673,208.68,208.62,26.30526673]
["bitfinex","SOLUSD",1756479718536,27.02526673,208.69,208.62,31.09858241]
["bitfinex","SOLUSD",1756479718743,68.38526673,208.68,208.6,9.70484126]
["bitfinex","SOLUSD",1756479718939,68.36526673,208.67,208.61,13.59559401]
["bitfinex","SOLUSD",1756479719353,26.30526673,208.63,208.54,0.71]
["bitfinex","SOLUSD",1756479719539,42.04,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756479719750,42.04,208.62,208.58,13.39559401]
["bitfinex","SOLUSD",1756479720232,0.72,208.7,208.61,26.30526673]
["bitfinex","SOLUSD",1756479720436,42.02,208.69,208.64,26.30526673]
["bitfinex","SOLUSD",1756479720625,46.81180404,208.69,208.6,4.79386385]
["bitfinex","SOLUSD",1756479720826,42.02,208.69,208.64,26.30526673]
["bitfinex","SOLUSD",1756479721025,42.02,208.68,208.66,26.30526673]
["bitfinex","SOLUSD",1756479721448,0.14216157,208.66,208.55,26.30526673]
["bitfinex","SOLUSD",1756479721627,26.30526673,208.58,208.52,4.79567925]
["bitfinex","SOLUSD",1756479721827,26.0,208.66,208.52,4.79567925]
["bitfinex","SOLUSD",1756479721828,26.71,208.66,208.56,26.30526673]
["bitfinex","SOLUSD",1756479722060,26.30526673,208.61,208.55,27.00526673]
["bitfinex","SOLUSD",1756479722256,42.26216157,208.65,208.56,13.59559401]
["bitfinex","SOLUSD",1756479722455,26.30526673,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756479722628,26.30526673,208.57,208.55,13.59559401]
["bitfinex","SOLUSD",1756479722824,0.14216157,208.59,208.5,0.7]
["bitfinex","SOLUSD",1756479723134,42.16,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1756479723350,42.16,208.62,208.57,40.60086074]
["bitfinex","SOLUSD",1756479723551,43.95112222,208.76,208.52,4.72012436]
["bitfinex","SOLUSD",1756479723552,0.71,208.69,208.62,13.59559401]
["bitfinex","SOLUSD",1756479723741,4.0607406,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756479723742,0.06,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756479723932,0.06,208.75,208.74,26.0]
["bitfinex","SOLUSD",1756479724237,0.06,208.75,208.74,65.90086074]
["bitfinex","SOLUSD",1756479724447,0.06,208.75,208.74,66.60086074]
["bitfinex","SOLUSD",1756479724826,0.06,208.75,208.74,71.39150939]
["bitfinex","SOLUSD",1756479725741,0.06,208.75,208.74,45.08624266]
["bitfinex","SOLUSD",1756479726049,0.06,208.75,208.74,66.60086074]
["bitfinex","SOLUSD",1756479726224,0.06,208.75,208.74,70.69150939]
["bitfinex","SOLUSD",1756479726429,0.06,208.75,208.74,66.60086074]
["bitfinex","SOLUSD",1756479726625,27.07526673,208.75,208.65,0.7]
["bitfinex","SOLUSD",1756479726848,0.77,208.75,208.68,39.90086074]
["bitfinex","SOLUSD",1756479727053,26.30526673,208.74,208.68,39.90086074]
["bitfinex","SOLUSD",1756479727438,0.77,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756479727638,0.06,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1756479727845,26.30526673,208.74,208.68,39.90086074]
["bitfinex","SOLUSD",1756479728236,26.36526673,208.75,208.7,13.59559401]
["bitfinex","SOLUSD",1756479728435,0.06,208.75,208.7,39.90086074]
["bitfinex","SOLUSD",1756479728646,0.06,208.75,208.71,26.30526673]
["bitfinex","SOLUSD",1756479728952,0.06,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1756479730858,0.06,208.75,208.74,31.09591538]
["bitfinex","SOLUSD",1756479731063,0.06,208.75,208.74,18.38624266]
["bitfinex","SOLUSD",1756479731234,0.06,208.75,208.71,26.0]
["bitfinex","SOLUSD",1756479731435,0.06,208.75,208.7,26.30526673]
["bitfinex","SOLUSD",1756479731757,0.06,208.75,208.71,39.90086074]
["bitfinex","SOLUSD",1756479732061,0.06,208.75,208.74,39.90086074]
["bitfinex","SOLUSD",1756479732536,0.06,208.75,208.74,40.60086074]
["bitfinex","SOLUSD",1756479732934,0.06,208.75,208.74,45.39150939]
["bitfinex","SOLUSD",1756479733139,0.06,208.75,208.74,71.39150939]
["bitfinex","SOLUSD",1756479733546,1e-08,208.75,208.74,87.57150939]
["bitfinex","SOLUSD",1756479734047,1e-08,208.75,208.74,87.71367096]
["bitfinex","SOLUSD",1756479734955,1e-08,208.75,208.74,125.99150939]
["bitfinex","SOLUSD",1756479735638,1e-08,208.75,208.74,126.13367096]
["bitfinex","SOLUSD",1756479736039,1e-08,208.75,208.74,45.39150939]
["bitfinex","SOLUSD",1756479736742,1e-08,208.75,208.73,42.12]
["bitfinex","SOLUSD",1756479736743,1e-08,208.75,208.73,4.79086106]
["bitfinex","SOLUSD",1756479736945,1e-08,208.75,208.69,11.97949111]
["bitfinex","SOLUSD",1756479736946,27.01526674,208.75,208.69,26.30526673]
["bitfinex","SOLUSD",1756479737184,26.30526673,208.74,208.66,5.49248538]
["bitfinex","SOLUSD",1756479737362,0.71,208.74,208.63,31.09844124]
["bitfinex","SOLUSD",1756479737537,26.30526673,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1756479737740,0.71,208.7,208.63,4.79317451]
["bitfinex","SOLUSD",1756479737956,26.30526673,208.68,208.62,52.30526673]
["bitfinex","SOLUSD",1756479738156,26.30526673,208.66,208.61,4.79340706]
["bitfinex","SOLUSD",1756479738368,26.30526673,208.67,208.61,31.09867379]
["bitfinex","SOLUSD",1756479738541,0.71,208.7,208.61,4.79340706]
["bitfinex","SOLUSD",1756479738746,0.71,208.7,208.65,26.30526673]
["bitfinex","SOLUSD",1756479738948,0.71,208.73,208.69,39.90086074]
["bitfinex","SOLUSD",1756479739262,1e-08,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1756479739464,1e-08,208.75,208.7,0.7]
["bitfinex","SOLUSD",1756479739774,1e-08,208.75,208.72,13.59559401]
["bitfinex","SOLUSD",1756479740067,1e-08,208.75,208.73,26.30526673]
["bitfinex","SOLUSD",1756479740239,1e-08,208.75,208.74,39.90086074]
["bitfinex","SOLUSD",1756479740437,1e-08,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756479740857,1e-08,208.75,208.74,39.90086074]
["bitfinex","SOLUSD",1756479741061,1e-08,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756479741256,1e-08,208.75,208.74,44.69150939]
["bitfinex","SOLUSD",1756479741570,1e-08,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756479742388,1e-08,208.75,208.73,26.30526673]
["bitfinex","SOLUSD",1756479742573,1e-08,208.75,208.74,13.59559401]
["bitfinex","SOLUSD",1756479742774,1e-08,208.75,208.74,39.90086074]
["bitfinex","SOLUSD",1756479742976,1e-08,208.75,208.74,40.60086074]
["bitfinex","SOLUSD",1756479743271,1e-08,208.75,208.74,39.90086074]
["bitfinex","SOLUSD",1756479743473,1e-08,208.75,208.74,44.69150939]
["bitfinex","SOLUSD",1756479743674,1e-08,208.75,208.74,19.08624266]
["bitfinex","SOLUSD",1756479743873,0.06,208.77,208.76,13.59559401]
["bitfinex","SOLUSD",1756479744184,0.06,208.77,208.76,120.50086073]
["bitfinex","SOLUSD",1756479744365,0.06,208.77,208.76,121.20086073]
["bitfinex","SOLUSD",1756479745103,0.06,208.77,208.76,125.99105042]
["bitfinex","SOLUSD",1756479746078,0.06,208.77,208.76,94.195594]
["bitfinex","SOLUSD",1756479746461,0.06,208.77,208.76,120.50086073]
["bitfinex","SOLUSD",1756479746660,0.06,208.77,208.76,98.98578369]
["bitfinex","SOLUSD",1756479746968,0.06,208.77,208.76,125.99105042]
["bitfinex","SOLUSD",1756479747490,0.06,208.78,208.76,45.39105043]
["bitfinex","SOLUSD",1756479747786,0.06,208.78,208.77,66.60086074]
["bitfinex","SOLUSD",1756479747981,1e-08,208.78,208.77,66.60086074]
["bitfinex","SOLUSD",1756479748279,1e-08,208.8,208.79,39.59559401]
["bitfinex","SOLUSD",1756479748585,1e-08,208.8,208.79,39.90086074]
["bitfinex","SOLUSD",1756479749089,1e-08,208.8,208.79,44.69036215]
["bitfinex","SOLUSD",1756479749286,1e-08,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1756479750191,1e-08,208.8,208.79,40.60086074]
["bitfinex","SOLUSD",1756479750403,1e-08,208.8,208.79,71.39036215]
["bitfinex","SOLUSD",1756479750567,1e-08,208.8,208.79,44.38509542]
["bitfinex","SOLUSD",1756479750984,1e-08,208.8,208.79,70.69036215]
["bitfinex","SOLUSD",1756479751286,1e-08,208.8,208.79,44.38509542]
["bitfinex","SOLUSD",1756479751681,1e-08,208.8,208.79,70.69036215]
["bitfinex","SOLUSD",1756479752785,1e-08,208.8,208.78,13.59559401]
["bitfinex","SOLUSD",1756479753171,1e-08,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1756479753172,0.69,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1756479753397,1e-08,208.8,208.77,31.09522697]
["bitfinex","SOLUSD",1756479753771,0.69000001,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756479754095,1e-08,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1756479754317,1e-08,208.8,208.79,39.90086074]
["bitfinex","SOLUSD",1756479754813,1e-08,208.8,208.76,4.79016855]
["bitfinex","SOLUSD",1756479755014,0.69000001,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1756479755224,0.69,208.79,208.73,18.38647217]
["bitfinex","SOLUSD",1756479755420,0.69,208.79,208.75,13.59559401]
["bitfinex","SOLUSD",1756479755710,0.69,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1756479756011,0.69,208.79,208.7,118.57882029]
["bitfinex","SOLUSD",1756479756012,26.30526673,208.78,208.74,13.59559401]
["bitfinex","SOLUSD",1756479756221,26.30526674,208.8,208.75,13.59559401]
["bitfinex","SOLUSD",1756479756430,0.69,208.79,208.75,13.59559401]
["bitfinex","SOLUSD",1756479756747,0.69,208.79,208.75,26.30526673]
["bitfinex","SOLUSD",1756479756950,1e-08,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1756479757409,1e-08,208.8,208.79,44.69036215]
["bitfinex","SOLUSD",1756479757603,1e-08,208.8,208.79,45.36036215]
["bitfinex","SOLUSD",1756479757802,0.75,208.91,208.83,13.59559401]
["bitfinex","SOLUSD",1756479758002,0.75,208.91,208.88,26.30526673]
["bitfinex","SOLUSD",1756479758240,0.75,208.91,208.87,26.30526673]
["bitfinex","SOLUSD",1756479758414,0.06,208.91,208.87,26.30526673]
["bitfinex","SOLUSD",1756479758627,0.75,208.91,208.88,26.30526673]
["bitfinex","SOLUSD",1756479758929,26.99526673,208.9,208.84,26.30526673]
["bitfinex","SOLUSD",1756479759104,26.30526673,208.89,208.84,13.59559401]
["bitfinex","SOLUSD",1756479759322,26.30526673,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1756479759553,26.30526673,208.85,208.79,39.90086074]
["bitfinex","SOLUSD",1756479759754,26.30526673,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1756479759930,26.30526673,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1756479760125,26.99526673,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756479760322,0.69,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756479760632,26.14216157,208.84,208.76,39.90086074]
["bitfinex","SOLUSD",1756479760633,26.4474283,208.82,208.76,39.90086074]
["bitfinex","SOLUSD",1756479760839,26.30526673,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1756479761037,26.99526673,208.83,208.77,26.30526673]
["bitfinex","SOLUSD",1756479761227,26.99526673,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1756479761553,3.98387625,208.9,208.78,4.78973081]
["bitfinex","SOLUSD",1756479761554,41.72,208.91,208.83,13.59559401]
["bitfinex","SOLUSD",1756479761728,41.72,208.91,208.87,26.30526673]
["bitfinex","SOLUSD",1756479762060,41.72,208.91,208.88,26.30526673]
["bitfinex","SOLUSD",1756479762226,41.72,208.91,208.87,26.30526673]
["bitfinex","SOLUSD",1756479762557,0.14216157,208.89,208.83,26.30526673]
["bitfinex","SOLUSD",1756479762738,0.69,208.9,208.8,13.59559401]
["bitfinex","SOLUSD",1756479762739,26.06,208.91,208.86,26.30526673]
["bitfinex","SOLUSD",1756479762939,0.06,208.91,208.9,26.30526673]
["bitfinex","SOLUSD",1756479763136,0.06,208.91,208.88,26.30526673]
["bitfinex","SOLUSD",1756479763455,0.06,208.91,208.82,42.37]
["bitfinex","SOLUSD",1756479763456,0.06,208.91,208.87,26.30526673]
["bitfinex","SOLUSD",1756479763660,0.06,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1756479763661,0.06,208.91,208.88,26.30526673]
["bitfinex","SOLUSD",1756479764163,0.20216157,208.91,208.86,26.30526673]
["bitfinex","SOLUSD",1756479764366,0.20216157,208.91,208.82,0.67]
["bitfinex","SOLUSD",1756479764367,0.06,208.91,208.9,39.90086074]
["bitfinex","SOLUSD",1756479765462,0.06,208.91,208.9,45.35784015]
["bitfinex","SOLUSD",1756479765958,0.06,208.91,208.9,18.38257342]
["bitfinex","SOLUSD",1756479766134,0.06,208.91,208.9,44.68784015]
["bitfinex","SOLUSD",1756479766339,0.06,208.91,208.9,26.30526673]
["bitfinex","SOLUSD",1756479766542,0.06,208.91,208.9,40.57086074]
["bitfinex","SOLUSD",1756479766746,0.2,208.93,208.91,13.59559401]
["bitfinex","SOLUSD",1756479767064,0.2,208.93,208.92,39.90086074]
["bitfinex","SOLUSD",1756479767242,0.2,208.93,208.92,40.57086074]
["bitfinex","SOLUSD",1756479767567,0.2,208.93,208.92,45.35738189]
["bitfinex","SOLUSD",1756479767875,0.2,208.93,208.92,19.05211516]
["bitfinex","SOLUSD",1756479768165,0.2,208.93,208.9,26.30526673]
["bitfinex","SOLUSD",1756479768347,0.69,208.92,208.86,30.78768365]
["bitfinex","SOLUSD",1756479768544,0.69,208.92,208.67,145.55584894]
["bitfinex","SOLUSD",1756479768545,26.30526673,208.89,208.8,0.67]
["bitfinex","SOLUSD",1756479768760,26.30526673,208.86,208.8,26.30526673]
["bitfinex","SOLUSD",1756479768967,26.30526673,208.85,208.76,5.46018969]
["bitfinex","SOLUSD",1756479769141,68.71526673,208.86,208.8,26.30526673]
["bitfinex","SOLUSD",1756479769340,26.30526673,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1756479769549,26.30526673,208.84,208.78,4.78960672]
["bitfinex","SOLUSD",1756479769752,0.83216157,208.86,208.74,4.79064865]
["bitfinex","SOLUSD",1756479769753,26.30526673,208.81,208.74,4.79064865]
["bitfinex","SOLUSD",1756479769970,26.30526673,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1756479770144,26.30526673,208.8,208.74,31.09591538]
["bitfinex","SOLUSD",1756479770353,26.30526673,208.8,208.75,13.59559401]
["bitfinex","SOLUSD",1756479770737,26.30526673,208.81,208.75,39.90086074]
["bitfinex","SOLUSD",1756479771150,26.30526673,208.76,208.69,4.79179644]
["bitfinex","SOLUSD",1756479771476,26.30526673,208.76,208.65,31.09781021]
["bitfinex","SOLUSD",1756479771477,26.30526673,208.71,208.65,31.09781021]
["bitfinex","SOLUSD",1756479771644,26.30526673,208.68,208.63,7.32156378]
["bitfinex","SOLUSD",1756479771845,0.69,208.71,208.64,13.59559401]
["bitfinex","SOLUSD",1756479771846,26.30526673,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756479772057,26.30526673,208.7,208.64,26.30526673]
["bitfinex","SOLUSD",1756479772257,0.69,208.75,208.65,0.67]
["bitfinex","SOLUSD",1756479772473,41.72,208.74,208.7,26.30526673]
["bitfinex","SOLUSD",1756479772664,0.14216157,208.75,208.7,26.30526673]
["bitfinex","SOLUSD",1756479772861,52.30526673,208.77,208.71,26.30526673]
["bitfinex","SOLUSD",1756479773062,41.7,208.76,208.71,26.30526673]
["bitfinex","SOLUSD",1756479773275,26.69,208.78,208.72,39.90086074]
["bitfinex","SOLUSD",1756479773583,41.7,208.78,208.74,31.09577731]
["bitfinex","SOLUSD",1756479774542,26.69,208.81,208.75,39.90086074]
["bitfinex","SOLUSD",1756479774747,41.68,208.8,208.76,26.30526673]
["bitfinex","SOLUSD",1756479774957,41.68,208.8,208.74,4.79051058]
["bitfinex","SOLUSD",1756479774958,0.69,208.79,208.74,4.79051058]
["bitfinex","SOLUSD",1756479775145,0.69,208.79,208.74,31.09577731]
["bitfinex","SOLUSD",1756479775371,41.68,208.8,208.75,26.30526673]
["bitfinex","SOLUSD",1756479775582,41.66,208.79,208.76,31.09545642]
["bitfinex","SOLUSD",1756479775757,41.66,208.79,208.74,4.7904357]
["bitfinex","SOLUSD",1756479776083,26.30526673,208.76,208.7,26.30526673]
["bitfinex","SOLUSD",1756479776294,26.99526673,208.78,208.72,39.90086074]
["bitfinex","SOLUSD",1756479776452,41.66,208.77,208.74,26.30526673]
["bitfinex","SOLUSD",1756479776653,0.14216157,208.8,208.74,26.30526673]
["bitfinex","SOLUSD",1756479776867,41.66,208.79,208.75,26.30526673]
["bitfinex","SOLUSD",1756479777072,0.69,208.78,208.72,13.59559401]
["bitfinex","SOLUSD",1756479777285,41.66,208.79,208.74,26.30526673]
["bitfinex","SOLUSD",1756479777487,0.14216157,208.8,208.73,26.30526673]
["bitfinex","SOLUSD",1756479777784,42.33,208.78,208.73,31.09610855]
["bitfinex","SOLUSD",1756479778168,26.30526673,208.74,208.66,4.79248538]
["bitfinex","SOLUSD",1756479778487,0.83216157,208.77,208.67,13.59559401]
["bitfinex","SOLUSD",1756479778488,26.30526673,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1756479778797,26.30526673,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756479778972,42.31,208.72,208.65,13.59559401]
["bitfinex","SOLUSD",1756479778973,26.30526673,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756479779378,26.30526673,208.71,208.65,40.57086074]
["bitfinex","SOLUSD",1756479779680,26.30526673,208.68,208.63,13.62559401]
["bitfinex","SOLUSD",1756479779880,26.30526673,208.68,208.63,18.41867423]
["bitfinex","SOLUSD",1756479780193,26.30526673,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756479780494,26.0,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756479780675,52.4474283,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756479780872,26.82216157,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756479781079,41.6,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756479781301,67.90526673,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756479781512,53.1274283,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756479781672,57.92106235,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756479782473,71.51665636,208.61,208.58,0.03]
["bitfinex","SOLUSD",1756479782692,26.4474283,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756479783102,68.8874283,208.59,208.58,0.03]
["bitfinex","SOLUSD",1756479783308,68.8874283,208.59,208.51,0.03]
["bitfinex","SOLUSD",1756479783309,66.72302231,208.59,208.51,0.03]
["bitfinex","SOLUSD",1756479783485,26.4474283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479783675,68.3074283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479783875,69.0274283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479784088,3.99050293,208.62,208.51,0.03]
["bitfinex","SOLUSD",1756479784297,26.30526673,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756479784506,41.92,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756479785175,8.72224122,208.62,208.51,0.03]
["bitfinex","SOLUSD",1756479785176,41.9,208.55,208.52,26.96526673]
["bitfinex","SOLUSD",1756479785522,41.9,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1756479785713,41.88,208.56,208.52,18.39115601]
["bitfinex","SOLUSD",1756479785878,3.99050293,208.7,208.52,18.39115601]
["bitfinex","SOLUSD",1756479785879,26.30526673,208.61,208.55,26.30526673]
["bitfinex","SOLUSD",1756479786079,41.86,208.6,208.55,26.30526673]
["bitfinex","SOLUSD",1756479786698,41.88,208.63,208.59,39.90086074]
["bitfinex","SOLUSD",1756479786916,41.88,208.63,208.56,0.66]
["bitfinex","SOLUSD",1756479787113,26.30526673,208.62,208.56,40.56086074]
["bitfinex","SOLUSD",1756479787422,41.88,208.63,208.58,39.90086074]
["bitfinex","SOLUSD",1756479787626,26.30526673,208.65,208.59,4.79409367]
["bitfinex","SOLUSD",1756479787832,41.88,208.64,208.61,26.30526673]
["bitfinex","SOLUSD",1756479788036,26.30526673,208.62,208.55,4.79501318]
["bitfinex","SOLUSD",1756479788331,26.30526673,208.6,208.53,5.45528761]
["bitfinex","SOLUSD",1756479788499,26.30526673,208.58,208.53,13.59559401]
["bitfinex","SOLUSD",1756479788900,26.30526673,208.58,208.52,4.79568395]
["bitfinex","SOLUSD",1756479789137,26.30526673,208.58,208.51,0.03]
["bitfinex","SOLUSD",1756479789138,26.30526673,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756479789347,41.84,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756479789543,41.84,208.53,208.51,4.82586282]
["bitfinex","SOLUSD",1756479789815,3.99050293,208.7,208.51,4.82586282]
["bitfinex","SOLUSD",1756479789816,0.68,208.62,208.52,40.56086074]
["bitfinex","SOLUSD",1756479790126,94.3074283,208.61,208.54,26.30526673]
["bitfinex","SOLUSD",1756479790327,94.3074283,208.61,208.55,26.30526673]
["bitfinex","SOLUSD",1756479790518,26.30526673,208.6,208.54,26.30526673]
["bitfinex","SOLUSD",1756479790721,26.30526673,208.6,208.51,16.81569544]
["bitfinex","SOLUSD",1756479790722,26.30526673,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756479791030,68.16526673,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756479791229,41.86,208.54,208.51,0.03]
["bitfinex","SOLUSD",1756479791427,41.86,208.54,208.51,4.82592822]
["bitfinex","SOLUSD",1756479791637,26.4474283,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1756479791837,41.86,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1756479793050,0.68,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479793233,26.30526673,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479793557,27.1274283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479794336,31.92244148,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479796953,5.61717475,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479797157,73.60244148,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479797358,31.92244148,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479797557,73.60244148,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479797958,4.79476198,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479798145,15.88699293,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756479798146,26.30526673,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479798345,41.66,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479799356,26.30526673,208.59,208.54,0.03]
["bitfinex","SOLUSD",1756479799646,67.96526673,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479800461,41.66,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479800668,0.88216157,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756479800669,0.06,208.6,208.57,13.59559401]
["bitfinex","SOLUSD",1756479800872,0.06,208.6,208.59,26.30526673]
["bitfinex","SOLUSD",1756479801047,28.14,208.6,208.59,26.30526673]
["bitfinex","SOLUSD",1756479801550,0.06,208.6,208.59,40.56086074]
["bitfinex","SOLUSD",1756479801965,0.06,208.6,208.59,45.35495441]
["bitfinex","SOLUSD",1756479802485,41.76,208.6,208.57,26.30526673]
["bitfinex","SOLUSD",1756479802653,41.72,208.59,208.57,26.30526673]
["bitfinex","SOLUSD",1756479802847,41.72,208.59,208.57,26.96526673]
["bitfinex","SOLUSD",1756479803354,0.06,208.6,208.58,26.96526673]
["bitfinex","SOLUSD",1756479803659,0.06,208.6,208.59,26.30526673]
["bitfinex","SOLUSD",1756479803980,0.06,208.6,208.59,45.35495441]
["bitfinex","SOLUSD",1756479804274,0.06,208.6,208.59,26.96526673]
["bitfinex","SOLUSD",1756479804487,0.06,208.6,208.55,85.39498977]
["bitfinex","SOLUSD",1756479804656,0.06,208.6,208.55,112.3602565]
["bitfinex","SOLUSD",1756479805076,0.06,208.6,208.56,0.66]
["bitfinex","SOLUSD",1756479805281,0.06,208.6,208.55,111.7002565]
["bitfinex","SOLUSD",1756479805462,26.30526673,208.58,208.54,4.82524078]
["bitfinex","SOLUSD",1756479805794,67.98526673,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479806085,41.68,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479806292,0.20216157,208.6,208.55,26.96526673]
["bitfinex","SOLUSD",1756479806454,41.64,208.58,208.55,26.30526673]
["bitfinex","SOLUSD",1756479806660,67.94526673,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479806971,41.64,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479807167,0.20216157,208.6,208.55,26.96526673]
["bitfinex","SOLUSD",1756479807488,0.68,208.77,208.63,26.0]
["bitfinex","SOLUSD",1756479807665,26.30526673,208.73,208.64,40.56086074]
["bitfinex","SOLUSD",1756479807872,9.96,208.7,208.64,40.56086074]
["bitfinex","SOLUSD",1756479808072,9.96,208.7,208.64,45.35380552]
["bitfinex","SOLUSD",1756479808370,41.84,208.65,208.63,26.30526673]
["bitfinex","SOLUSD",1756479808566,41.84,208.65,208.64,26.30526673]
["bitfinex","SOLUSD",1756479808763,41.84,208.65,208.62,2.50010284]
["bitfinex","SOLUSD",1756479809094,0.14216157,208.64,208.62,2.50010284]
["bitfinex","SOLUSD",1756479809966,0.06,208.65,208.62,33.5987568]
["bitfinex","SOLUSD",1756479810173,41.74,208.64,208.62,2.50010284]
["bitfinex","SOLUSD",1756479810359,68.04526673,208.64,208.62,2.50010284]
["bitfinex","SOLUSD",1756479810560,41.74,208.64,208.62,7.29343551]
["bitfinex","SOLUSD",1756479810797,41.74,208.64,208.62,2.50010284]
["bitfinex","SOLUSD",1756479811199,41.76,208.63,208.62,2.50010284]
["bitfinex","SOLUSD",1756479811875,0.06,208.64,208.62,7.29350711]
["bitfinex","SOLUSD",1756479812075,0.06,208.64,208.63,26.30526673]
["bitfinex","SOLUSD",1756479812283,0.06,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756479812587,0.06,208.65,208.64,121.21086074]
["bitfinex","SOLUSD",1756479813767,0.06,208.67,208.66,65.90086074]
["bitfinex","SOLUSD",1756479814163,0.06,208.67,208.66,31.09775211]
["bitfinex","SOLUSD",1756479814465,0.06,208.67,208.66,45.40334612]
["bitfinex","SOLUSD",1756479816307,0.06,208.67,208.66,126.00334612]
["bitfinex","SOLUSD",1756479816597,0.06,208.67,208.66,85.39248538]
["bitfinex","SOLUSD",1756479816915,0.06,208.67,208.66,80.6]
["bitfinex","SOLUSD",1756479817492,0.06,208.67,208.66,99.69807939]
["bitfinex","SOLUSD",1756479817699,0.06,208.67,208.66,126.00334612]
["bitfinex","SOLUSD",1756479818003,0.06,208.67,208.66,111.69775211]
["bitfinex","SOLUSD",1756479818202,0.06,208.67,208.66,125.29334612]
["bitfinex","SOLUSD",1756479819010,0.06,208.67,208.66,126.00334612]
["bitfinex","SOLUSD",1756479819183,0.06,208.69,208.66,126.00334612]
["bitfinex","SOLUSD",1756479819383,0.06,208.69,208.68,26.30526673]
["bitfinex","SOLUSD",1756479819697,41.66,208.75,208.69,94.13559401]
["bitfinex","SOLUSD",1756479819890,0.68,208.79,208.72,26.30526673]
["bitfinex","SOLUSD",1756479820103,41.64,208.77,208.69,94.13559401]
["bitfinex","SOLUSD",1756479820304,41.62,208.77,208.72,26.30526673]
["bitfinex","SOLUSD",1756479820684,0.68,208.76,208.71,26.30526673]
["bitfinex","SOLUSD",1756479821008,26.30526673,208.74,208.69,85.33175599]
["bitfinex","SOLUSD",1756479821513,26.4474283,208.75,208.69,85.33175599]
["bitfinex","SOLUSD",1756479821913,0.68,208.76,208.7,26.30526673]
["bitfinex","SOLUSD",1756479822212,3.99050293,208.82,208.7,26.30526673]
["bitfinex","SOLUSD",1756479822213,41.62,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1756479822510,26.30526673,208.78,208.72,26.30526673]
["bitfinex","SOLUSD",1756479822713,41.62,208.79,208.74,26.30526673]
["bitfinex","SOLUSD",1756479823084,41.62,208.79,208.72,80.54]
["bitfinex","SOLUSD",1756479823085,0.68,208.78,208.73,26.30526673]
["bitfinex","SOLUSD",1756479823285,0.68,208.77,208.72,106.84526673]
["bitfinex","SOLUSD",1756479823485,0.68,208.77,208.72,80.54]
["bitfinex","SOLUSD",1756479823709,26.30526673,208.74,208.72,80.54]
["bitfinex","SOLUSD",1756479823912,68.7474283,208.73,208.72,80.54]
["bitfinex","SOLUSD",1756479824110,68.7474283,208.73,208.63,26.30526673]
["bitfinex","SOLUSD",1756479824111,0.14216157,208.72,208.63,26.30526673]
["bitfinex","SOLUSD",1756479824322,26.30526673,208.68,208.63,4.79298234]
["bitfinex","SOLUSD",1756479824524,26.30526673,208.69,208.63,31.09824907]
["bitfinex","SOLUSD",1756479824730,26.30526673,208.7,208.64,39.90086074]
["bitfinex","SOLUSD",1756479825037,26.30526673,208.65,208.6,4.79382138]
["bitfinex","SOLUSD",1756479825200,68.60526673,208.64,208.58,31.09943324]
["bitfinex","SOLUSD",1756479825541,26.30526673,208.63,208.58,4.79416651]
["bitfinex","SOLUSD",1756479825698,26.30526673,208.61,208.58,4.79416651]
["bitfinex","SOLUSD",1756479826108,26.30526673,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1756479826430,41.62,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756479826632,41.62,208.58,208.54,26.33526673]
["bitfinex","SOLUSD",1756479826936,41.62,208.58,208.54,4.82521725]
["bitfinex","SOLUSD",1756479827090,41.62,208.58,208.55,26.30526673]
["bitfinex","SOLUSD",1756479827295,26.4474283,208.62,208.56,26.30526673]
["bitfinex","SOLUSD",1756479827499,0.14216157,208.62,208.57,26.30526673]
["bitfinex","SOLUSD",1756479827712,67.92526673,208.61,208.55,26.30526673]
["bitfinex","SOLUSD",1756479827926,68.60526673,208.61,208.54,31.13048398]
["bitfinex","SOLUSD",1756479828424,41.62,208.61,208.57,26.30526673]
["bitfinex","SOLUSD",1756479828725,41.62,208.6,208.57,27.01526673]
["bitfinex","SOLUSD",1756479828927,41.62,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1756479829231,41.62,208.6,208.57,26.30526673]
["bitfinex","SOLUSD",1756479829614,68.60526673,208.6,208.54,31.13048398]
["bitfinex","SOLUSD",1756479830120,41.62,208.6,208.54,31.13048398]
["bitfinex","SOLUSD",1756479830298,26.30526673,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756479830505,41.62,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1756479830813,41.62,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1756479831017,0.68,208.63,208.56,31.10005]
["bitfinex","SOLUSD",1756479831326,67.92526673,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1756479831539,41.62,208.62,208.56,31.10005]
["bitfinex","SOLUSD",1756479831717,26.30526673,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756479832034,26.30526673,208.6,208.54,31.13034803]
["bitfinex","SOLUSD",1756479832206,26.30526673,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479832394,41.62,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479832729,26.30526673,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479832905,0.14216157,208.6,208.54,0.03]
["bitfinex","SOLUSD",1756479833108,26.36526673,208.65,208.59,26.30526673]
["bitfinex","SOLUSD",1756479833332,41.62,208.64,208.58,26.30526673]
["bitfinex","SOLUSD",1756479833534,67.92526673,208.64,208.57,26.30526673]
["bitfinex","SOLUSD",1756479833721,26.30526673,208.61,208.55,26.30526673]
["bitfinex","SOLUSD",1756479834102,26.4474283,208.62,208.54,26.03]
["bitfinex","SOLUSD",1756479834305,26.4474283,208.62,208.56,26.30526673]
["bitfinex","SOLUSD",1756479834745,26.4474283,208.62,208.55,31.10027991]
["bitfinex","SOLUSD",1756479835024,26.30526673,208.61,208.55,31.10027991]
["bitfinex","SOLUSD",1756479835221,26.30526673,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479835436,41.62,208.56,208.54,4.8250713]
["bitfinex","SOLUSD",1756479836198,0.14216157,208.58,208.54,4.8250713]
["bitfinex","SOLUSD",1756479836501,41.62,208.57,208.55,26.30526673]
["bitfinex","SOLUSD",1756479836697,41.62,208.56,208.54,57.13033803]
["bitfinex","SOLUSD",1756479837016,41.62,208.56,208.54,31.5350713]
["bitfinex","SOLUSD",1756479837339,41.62,208.56,208.54,26.03]
["bitfinex","SOLUSD",1756479837832,41.62,208.55,208.54,137.67048095]
["bitfinex","SOLUSD",1756479838030,41.62,208.57,208.55,0.71]
["bitfinex","SOLUSD",1756479838204,41.62,208.57,208.54,111.67048095]
["bitfinex","SOLUSD",1756479838808,41.62,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1756479839110,68.0674283,208.57,208.56,80.54]
["bitfinex","SOLUSD",1756479839524,0.14216157,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479839733,26.98526673,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479840234,27.1274283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479840532,0.14216157,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479840723,41.62,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479841108,0.14216157,208.58,208.54,0.03]
["bitfinex","SOLUSD",1756479841317,41.62,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479841511,68.7474283,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479841714,27.1274283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479842633,41.62,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479842942,4.05050293,208.65,208.54,0.72]
["bitfinex","SOLUSD",1756479842943,0.68,208.62,208.54,0.72]
["bitfinex","SOLUSD",1756479843138,41.62,208.61,208.54,81.26]
["bitfinex","SOLUSD",1756479843321,41.62,208.61,208.56,26.30526673]
["bitfinex","SOLUSD",1756479843634,67.92526673,208.61,208.55,26.30526673]
["bitfinex","SOLUSD",1756479843834,67.92526673,208.61,208.54,81.26]
["bitfinex","SOLUSD",1756479844211,0.14216157,208.58,208.54,80.57]
["bitfinex","SOLUSD",1756479844410,41.62,208.57,208.56,26.30526673]
["bitfinex","SOLUSD",1756479844712,41.62,208.57,208.54,107.56526673]
["bitfinex","SOLUSD",1756479844929,42.3,208.57,208.54,80.57]
["bitfinex","SOLUSD",1756479845243,42.3,208.57,208.54,0.03]
["bitfinex","SOLUSD",1756479845244,27.1274283,208.56,208.54,0.03]
["bitfinex","SOLUSD",1756479845408,26.4474283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479845833,26.82216157,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479846031,53.1274283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479846221,27.1274283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479846615,68.0674283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479846810,68.7474283,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479847019,73.54244148,208.55,208.54,0.03]
["bitfinex","SOLUSD",1756479847431,26.0,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479847627,52.4474283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479847819,94.7474283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479848409,53.1274283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479848831,26.98526673,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479849022,73.40096978,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479849345,73.54313135,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479850352,87.13872536,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479850710,31.92313135,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479850910,68.7474283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479851141,47.23786462,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479851345,67.92526673,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479851516,26.0,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756479851715,41.62,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479852525,68.7474283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479852839,41.76216157,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479853043,68.0674283,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479853251,73.54313135,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479853540,87.13872536,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756479854647,39.59559401,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479854960,112.45918537,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479855163,113.13918537,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756479855459,0.14216157,208.49,208.46,0.03]
["bitfinex","SOLUSD",1756479855634,26.0,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479855830,85.40162144,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479856648,98.99721545,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479856855,26.82216157,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479857154,90.19916509,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479857356,99.56953437,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479858238,98.88953437,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479858454,57.26953437,208.44,208.42,0.1]
["bitfinex","SOLUSD",1756479858659,23.98081534,208.5,208.42,0.1]
["bitfinex","SOLUSD",1756479858660,5.47593304,208.51,208.43,0.72]
["bitfinex","SOLUSD",1756479858842,4.79566892,208.53,208.44,26.32982915]
["bitfinex","SOLUSD",1756479859162,26.32982915,208.49,208.45,0.69]
["bitfinex","SOLUSD",1756479859372,41.78216157,208.48,208.46,0.69]
["bitfinex","SOLUSD",1756479859658,26.32982915,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756479859859,26.32982915,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479860064,68.11199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479861646,72.90953437,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479861855,87.18512838,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479862747,73.58953437,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479863056,72.88953437,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479863561,68.09199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479863741,46.55970522,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479863941,26.32982915,208.48,208.43,0.72]
["bitfinex","SOLUSD",1756479864138,26.32982915,208.52,208.46,26.32982915]
["bitfinex","SOLUSD",1756479864442,4.79501318,208.55,208.45,27.01982915]
["bitfinex","SOLUSD",1756479864443,67.94982915,208.51,208.45,27.01982915]
["bitfinex","SOLUSD",1756479864644,14.424117,208.59,208.48,26.32982915]
["bitfinex","SOLUSD",1756479864953,26.32982915,208.53,208.49,0.69]
["bitfinex","SOLUSD",1756479865141,60.90982915,208.56,208.49,27.01982915]
["bitfinex","SOLUSD",1756479865464,41.62,208.55,208.53,26.32982915]
["bitfinex","SOLUSD",1756479865766,41.62,208.54,208.53,31.1252647]
["bitfinex","SOLUSD",1756479866144,41.62,208.54,208.53,31.8152647]
["bitfinex","SOLUSD",1756479867557,41.62,208.54,208.53,27.01982915]
["bitfinex","SOLUSD",1756479867863,41.62,208.54,208.52,4.79568409]
["bitfinex","SOLUSD",1756479867864,0.14216157,208.53,208.47,27.01982915]
["bitfinex","SOLUSD",1756479868162,26.47199072,208.53,208.47,27.01982915]
["bitfinex","SOLUSD",1756479868749,26.32982915,208.52,208.47,0.69]
["bitfinex","SOLUSD",1756479869060,0.14216157,208.53,208.47,0.69]
["bitfinex","SOLUSD",1756479869061,41.62,208.53,208.47,0.69]
["bitfinex","SOLUSD",1756479869260,41.62,208.53,208.5,26.32982915]
["bitfinex","SOLUSD",1756479869467,41.62,208.53,208.5,0.69]
["bitfinex","SOLUSD",1756479869852,26.47199072,208.51,208.47,0.69]
["bitfinex","SOLUSD",1756479870168,26.47199072,208.51,208.43,0.72]
["bitfinex","SOLUSD",1756479870169,26.32982915,208.48,208.43,0.72]
["bitfinex","SOLUSD",1756479870349,41.62,208.47,208.43,81.32]
["bitfinex","SOLUSD",1756479870551,41.62,208.47,208.44,0.68]
["bitfinex","SOLUSD",1756479870953,0.14216157,208.51,208.45,27.00982915]
["bitfinex","SOLUSD",1756479871171,41.62,208.5,208.46,31.12681844]
["bitfinex","SOLUSD",1756479871359,41.62,208.49,208.47,0.68]
["bitfinex","SOLUSD",1756479872274,26.32982915,208.48,208.43,80.63]
["bitfinex","SOLUSD",1756479872455,67.94982915,208.49,208.43,106.95982915]
["bitfinex","SOLUSD",1756479872655,26.32982915,208.48,208.43,80.63]
["bitfinex","SOLUSD",1756479872871,26.32982915,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756479873198,41.6,208.46,208.44,27.00982915]
["bitfinex","SOLUSD",1756479873357,41.6,208.45,208.44,31.1273728]
["bitfinex","SOLUSD",1756479873562,41.6,208.45,208.44,80.6]
["bitfinex","SOLUSD",1756479873882,41.6,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756479873883,0.14216157,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479874050,27.13199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479874376,40.72758473,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479874575,0.80216157,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479874778,68.73199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479874954,27.13199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479875153,94.73199072,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479875477,99.52953437,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479875856,87.12512838,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479876058,90.88891738,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479877169,73.52953437,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479877370,87.12512838,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756479877972,90.9096376,208.44,208.43,1e-08]
["bitfinex","SOLUSD",1756479878557,117.23946675,208.44,208.42,1e-08]
["bitfinex","SOLUSD",1756479878788,40.06758473,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1756479879286,45.52535856,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1756479879489,0.14216157,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756479879702,72.31277594,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756479879867,72.97277594,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756479880475,31.37277594,208.39,208.38,1e-08]
["bitfinex","SOLUSD",1756479880699,3.95447982,208.44,208.38,1e-08]
["bitfinex","SOLUSD",1756479880878,2.50693764,208.49,208.39,16.97502036]
["bitfinex","SOLUSD",1756479881082,2.50693764,208.49,208.38,0.68000001]
["bitfinex","SOLUSD",1756479881083,41.6,208.48,208.4,17.65502036]
["bitfinex","SOLUSD",1756479881299,16.97502036,208.47,208.41,16.97502036]
["bitfinex","SOLUSD",1756479881470,26.31024608,208.43,208.4,0.68]
["bitfinex","SOLUSD",1756479881677,67.91024608,208.42,208.4,0.68]
["bitfinex","SOLUSD",1756479881988,41.6,208.41,208.4,0.68]
["bitfinex","SOLUSD",1756479882287,26.31024608,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756479882482,41.6,208.45,208.42,0.68]
["bitfinex","SOLUSD",1756479882678,67.91024608,208.45,208.43,0.68]
["bitfinex","SOLUSD",1756479882886,67.91024608,208.45,208.39,26.31024608]
["bitfinex","SOLUSD",1756479882887,67.91024608,208.45,208.4,0.68]
["bitfinex","SOLUSD",1756479883070,26.31024608,208.44,208.4,0.68]
["bitfinex","SOLUSD",1756479883275,41.6,208.43,208.41,0.68]
["bitfinex","SOLUSD",1756479883977,41.6,208.42,208.38,26.31024609]
["bitfinex","SOLUSD",1756479884187,26.31024608,208.47,208.41,0.68]
["bitfinex","SOLUSD",1756479884387,41.6,208.46,208.41,0.68]
["bitfinex","SOLUSD",1756479884695,0.06,208.49,208.41,0.68]
["bitfinex","SOLUSD",1756479884997,41.6,208.48,208.46,26.31024608]
["bitfinex","SOLUSD",1756479885169,41.6,208.48,208.47,0.68]
["bitfinex","SOLUSD",1756479885370,41.6,208.48,208.44,0.68]
["bitfinex","SOLUSD",1756479885594,41.6,208.48,208.45,0.68]
["bitfinex","SOLUSD",1756479885795,41.6,208.48,208.39,16.79523483]
["bitfinex","SOLUSD",1756479885796,26.45240765,208.47,208.42,0.68]
["bitfinex","SOLUSD",1756479886092,0.14216157,208.47,208.42,26.99024608]
["bitfinex","SOLUSD",1756479886292,26.45240765,208.47,208.43,0.68]
["bitfinex","SOLUSD",1756479886481,26.31024608,208.44,208.39,5.47849795]
["bitfinex","SOLUSD",1756479886682,41.6,208.43,208.4,0.68]
["bitfinex","SOLUSD",1756479886883,41.6,208.43,208.41,0.68]
["bitfinex","SOLUSD",1756479887072,4.93901483,208.47,208.41,0.68]
["bitfinex","SOLUSD",1756479887278,41.6,208.46,208.43,26.31024608]
["bitfinex","SOLUSD",1756479887482,0.20216157,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1756479887683,41.6,208.48,208.46,0.68]
["bitfinex","SOLUSD",1756479887869,41.6,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756479888083,41.6,208.48,208.43,31.7877966]
["bitfinex","SOLUSD",1756479888292,26.51240765,208.49,208.44,0.68]
["bitfinex","SOLUSD",1756479888596,41.6,208.47,208.42,26.31024608]
["bitfinex","SOLUSD",1756479888789,41.58,208.46,208.45,0.68]
["bitfinex","SOLUSD",1756479889092,41.58,208.46,208.43,26.31024608]
["bitfinex","SOLUSD",1756479889397,0.06,208.49,208.44,26.31024608]
["bitfinex","SOLUSD",1756479889585,41.58,208.48,208.45,31.78755958]
["bitfinex","SOLUSD",1756479889784,0.06,208.49,208.47,26.31024608]
["bitfinex","SOLUSD",1756479889985,41.58,208.48,208.46,0.68]
["bitfinex","SOLUSD",1756479890197,26.31024608,208.47,208.42,0.68]
["bitfinex","SOLUSD",1756479890371,0.06,208.49,208.44,26.31024608]
["bitfinex","SOLUSD",1756479890575,41.58,208.48,208.45,0.68]
["bitfinex","SOLUSD",1756479891699,41.58,208.48,208.46,0.68]
["bitfinex","SOLUSD",1756479891902,0.06,208.49,208.47,0.68]
["bitfinex","SOLUSD",1756479892116,41.58,208.48,208.47,0.68]
["bitfinex","SOLUSD",1756479893821,41.58,208.48,208.47,5.47685326]
["bitfinex","SOLUSD",1756479894513,41.58,208.48,208.44,11.99385914]
["bitfinex","SOLUSD",1756479894514,67.89024608,208.48,208.42,0.68]
["bitfinex","SOLUSD",1756479894715,26.45240765,208.47,208.43,4.79773558]
["bitfinex","SOLUSD",1756479894915,26.45240765,208.47,208.44,0.68]
["bitfinex","SOLUSD",1756479895220,41.56,208.46,208.44,0.68]
["bitfinex","SOLUSD",1756479895411,41.56,208.45,208.43,31.10798166]
["bitfinex","SOLUSD",1756479895615,0.06,208.49,208.44,26.31024608]
["bitfinex","SOLUSD",1756479895817,41.56,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1756479896127,26.37024608,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1756479896313,41.56,208.47,208.43,111.70801991]
["bitfinex","SOLUSD",1756479896504,41.56,208.47,208.44,0.68]
["bitfinex","SOLUSD",1756479896702,41.56,208.46,208.44,0.68]
["bitfinex","SOLUSD",1756479897617,0.06,208.49,208.44,0.68]
["bitfinex","SOLUSD",1756479897926,41.56,208.48,208.44,5.47754365]
["bitfinex","SOLUSD",1756479898495,26.45240765,208.47,208.43,85.39774081]
["bitfinex","SOLUSD",1756479898733,26.31024608,208.45,208.43,80.6]
["bitfinex","SOLUSD",1756479898896,41.56,208.44,208.43,80.6]
["bitfinex","SOLUSD",1756479900114,5.5163969,208.49,208.43,80.6]
["bitfinex","SOLUSD",1756479900115,0.06,208.49,208.43,111.70801991]
["bitfinex","SOLUSD",1756479900324,41.56,208.48,208.47,26.31024608]
["bitfinex","SOLUSD",1756479900640,41.56,208.48,208.47,26.99024608]
["bitfinex","SOLUSD",1756479901046,0.06,208.49,208.47,26.99024608]
["bitfinex","SOLUSD",1756479901220,41.6,208.49,208.48,27.02024608]
["bitfinex","SOLUSD",1756479902048,41.6,208.49,208.48,31.10686925]
["bitfinex","SOLUSD",1756479902229,41.6,208.49,208.48,31.81686925]
["bitfinex","SOLUSD",1756479902641,41.6,208.49,208.48,5.50662317]
["bitfinex","SOLUSD",1756479902842,41.6,208.49,208.48,31.81686925]
["bitfinex","SOLUSD",1756479903060,41.6,208.49,208.48,31.10686925]
["bitfinex","SOLUSD",1756479903260,41.6,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1756479903929,0.06,208.49,208.48,116.64193939]
["bitfinex","SOLUSD",1756479904150,0.06,208.51,208.5,39.59559401]
["bitfinex","SOLUSD",1756479904327,0.06,208.51,208.5,42.93972221]
["bitfinex","SOLUSD",1756479904530,17.69972221,208.51,208.48,80.6]
["bitfinex","SOLUSD",1756479904730,16.99972221,208.51,208.48,80.6]
["bitfinex","SOLUSD",1756479905047,0.06,208.51,208.48,86.10653468]
["bitfinex","SOLUSD",1756479905262,41.54,208.5,208.48,103.04625689]
["bitfinex","SOLUSD",1756479905431,41.54,208.5,208.48,86.10653468]
["bitfinex","SOLUSD",1756479905751,0.06,208.51,208.48,86.10653468]
["bitfinex","SOLUSD",1756479905939,41.54,208.49,208.48,85.39653468]
["bitfinex","SOLUSD",1756479906247,41.54,208.49,208.48,102.33625689]
["bitfinex","SOLUSD",1756479906453,41.54,208.49,208.48,85.39653468]
["bitfinex","SOLUSD",1756479906630,16.99972221,208.51,208.48,85.39653468]
["bitfinex","SOLUSD",1756479906831,41.52,208.5,208.48,80.6]
["bitfinex","SOLUSD",1756479907428,16.93972221,208.49,208.42,26.0]
["bitfinex","SOLUSD",1756479907760,16.93972221,208.47,208.42,26.0]
["bitfinex","SOLUSD",1756479907929,0.20216157,208.51,208.42,26.0]
["bitfinex","SOLUSD",1756479907930,16.93972221,208.45,208.42,30.79783293]
["bitfinex","SOLUSD",1756479908560,16.93972221,208.44,208.39,5.5086685]
["bitfinex","SOLUSD",1756479909140,16.93972221,208.44,208.39,4.7986685]
["bitfinex","SOLUSD",1756479909465,16.93972221,208.42,208.38,1e-08]
["bitfinex","SOLUSD",1756479910341,41.52,208.43,208.39,17.64972221]
["bitfinex","SOLUSD",1756479910541,41.52,208.43,208.4,0.71]
["bitfinex","SOLUSD",1756479910794,16.93972221,208.42,208.38,1e-08]
["bitfinex","SOLUSD",1756479910946,16.93972221,208.41,208.38,1e-08]
["bitfinex","SOLUSD",1756479911146,4.00989065,208.52,208.4,30.53531622]
["bitfinex","SOLUSD",1756479911462,41.52,208.5,208.45,16.93972221]
["bitfinex","SOLUSD",1756479911865,0.06,208.51,208.48,16.93972221]
["bitfinex","SOLUSD",1756479912353,41.52,208.5,208.48,16.93972221]
["bitfinex","SOLUSD",1756479912535,41.52,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1756479912738,41.52,208.5,208.47,16.93972221]
["bitfinex","SOLUSD",1756479912933,41.52,208.5,208.49,16.93972221]
["bitfinex","SOLUSD",1756479913258,41.52,208.5,208.47,17.64972221]
["bitfinex","SOLUSD",1756479913565,0.06,208.51,208.48,0.71]
["bitfinex","SOLUSD",1756479913734,0.06,208.51,208.47,26.0]
["bitfinex","SOLUSD",1756479913934,0.06,208.51,208.47,43.64972221]
["bitfinex","SOLUSD",1756479914176,0.06,208.51,208.48,17.64972221]
["bitfinex","SOLUSD",1756479914452,41.5,208.5,208.49,21.73611532]
["bitfinex","SOLUSD",1756479914675,41.5,208.5,208.48,102.33632593]
["bitfinex","SOLUSD",1756479914877,0.06,208.51,208.49,16.93972221]
["bitfinex","SOLUSD",1756479915055,41.5,208.5,208.49,98.24972221]
["bitfinex","SOLUSD",1756479915650,41.56,208.51,208.49,98.24972221]
["bitfinex","SOLUSD",1756479915872,41.56,208.51,208.5,17.64972221]
["bitfinex","SOLUSD",1756479916079,0.06,208.51,208.5,31.24531622]
["bitfinex","SOLUSD",1756479916257,1e-08,208.52,208.51,13.59559401]
["bitfinex","SOLUSD",1756479916564,0.06,208.54,208.53,39.59559401]
["bitfinex","SOLUSD",1756479916858,0.06,208.54,208.53,56.53531622]
["bitfinex","SOLUSD",1756479917056,0.06,208.54,208.53,57.24531622]
["bitfinex","SOLUSD",1756479917578,41.5,208.61,208.54,13.59559401]
["bitfinex","SOLUSD",1756479917881,41.5,208.61,208.59,16.93972221]
["bitfinex","SOLUSD",1756479918073,41.5,208.61,208.6,16.93972221]
["bitfinex","SOLUSD",1756479918253,41.48,208.61,208.6,21.73358606]
["bitfinex","SOLUSD",1756479918856,0.06,208.65,208.6,21.73358606]
["bitfinex","SOLUSD",1756479919086,0.06,208.65,208.6,4.79386385]
["bitfinex","SOLUSD",1756479919260,0.06,208.65,208.57,51.58144149]
["bitfinex","SOLUSD",1756479919261,41.48,208.64,208.62,16.93972221]
["bitfinex","SOLUSD",1756479919578,41.48,208.64,208.61,16.93972221]
["bitfinex","SOLUSD",1756479920185,41.54,208.65,208.63,16.93972221]
["bitfinex","SOLUSD",1756479920478,41.54,208.65,208.6,5.50369282]
["bitfinex","SOLUSD",1756479920682,41.54,208.65,208.62,16.93972221]
["bitfinex","SOLUSD",1756479920859,0.7,208.64,208.59,26.0]
["bitfinex","SOLUSD",1756479921174,0.7,208.64,208.6,16.93972221]
["bitfinex","SOLUSD",1756479921365,0.7,208.63,208.58,16.93972221]
["bitfinex","SOLUSD",1756479921674,0.14216157,208.64,208.59,16.93972221]
["bitfinex","SOLUSD",1756479921885,17.78188378,208.64,208.58,16.93972221]
["bitfinex","SOLUSD",1756479922065,0.84216157,208.64,208.59,16.93972221]
["bitfinex","SOLUSD",1756479922276,0.14216157,208.64,208.6,16.93972221]
["bitfinex","SOLUSD",1756479922580,0.06,208.65,208.6,86.1036899]
["bitfinex","SOLUSD",1756479922785,41.46,208.63,208.6,86.1036899]
["bitfinex","SOLUSD",1756479922960,41.46,208.63,208.6,85.3936899]
["bitfinex","SOLUSD",1756479923162,41.46,208.63,208.61,16.93972221]
["bitfinex","SOLUSD",1756479923385,41.46,208.63,208.6,85.3936899]
["bitfinex","SOLUSD",1756479923386,59.09972221,208.63,208.6,80.6]
["bitfinex","SOLUSD",1756479923674,0.14216157,208.62,208.57,16.93972221]
["bitfinex","SOLUSD",1756479923877,41.46,208.61,208.58,0.71]
["bitfinex","SOLUSD",1756479924077,41.46,208.61,208.58,16.93972221]
["bitfinex","SOLUSD",1756479924259,41.46,208.61,208.57,16.93972221]
["bitfinex","SOLUSD",1756479924455,0.06,208.65,208.6,16.93972221]
["bitfinex","SOLUSD",1756479924673,0.06,208.65,208.62,16.93972221]
["bitfinex","SOLUSD",1756479924853,0.06,208.65,208.64,16.93972221]
["bitfinex","SOLUSD",1756479925053,0.06,208.65,208.64,81.31]
["bitfinex","SOLUSD",1756479925373,0.06,208.65,208.64,31.24531622]
["bitfinex","SOLUSD",1756479925892,0.06,208.65,208.64,52.94677605]
["bitfinex","SOLUSD",1756479925893,1e-08,208.65,208.64,52.94677605]
["bitfinex","SOLUSD",1756479926062,1e-08,208.65,208.64,36.00705384]
["bitfinex","SOLUSD",1756479926461,1e-08,208.65,208.64,40.79999862]
["bitfinex","SOLUSD",1756479926690,1e-08,208.65,208.64,47.73266699]
["bitfinex","SOLUSD",1756479926999,1e-08,208.65,208.58,0.71]
["bitfinex","SOLUSD",1756479927160,1e-08,208.65,208.6,16.93972221]
["bitfinex","SOLUSD",1756479927359,1e-08,208.65,208.62,16.93972221]
["bitfinex","SOLUSD",1756479927560,1e-08,208.65,208.6,16.93972221]
["bitfinex","SOLUSD",1756479927878,1e-08,208.65,208.6,26.0]
["bitfinex","SOLUSD",1756479928192,1e-08,208.65,208.6,42.93972221]
["bitfinex","SOLUSD",1756479928367,17.63972222,208.65,208.59,16.93972221]
["bitfinex","SOLUSD",1756479928565,17.08188378,208.64,208.59,4.79404877]
["bitfinex","SOLUSD",1756479928896,0.14216157,208.64,208.58,4.7942928]
["bitfinex","SOLUSD",1756479929063,0.14216157,208.64,208.59,16.93972221]
["bitfinex","SOLUSD",1756479929261,0.14216157,208.64,208.58,4.7942928]
["bitfinex","SOLUSD",1756479929609,0.14216157,208.64,208.6,16.93972221]
["bitfinex","SOLUSD",1756479929886,41.44,208.64,208.58,4.7942928]
["bitfinex","SOLUSD",1756479930087,58.37972221,208.64,208.58,21.73401501]
["bitfinex","SOLUSD",1756479930306,1e-08,208.65,208.59,16.93972221]
["bitfinex","SOLUSD",1756479930464,1e-08,208.65,208.63,21.73289672]
["bitfinex","SOLUSD",1756479930676,1e-08,208.65,208.64,16.93972221]
["bitfinex","SOLUSD",1756479931297,1e-08,208.65,208.64,17.62972221]
["bitfinex","SOLUSD",1756479931472,1e-08,208.65,208.64,16.93972221]
["bitfinex","SOLUSD",1756479932672,1e-08,208.65,208.63,80.6]
["bitfinex","SOLUSD",1756479933574,1e-08,208.65,208.64,16.93972221]
["bitfinex","SOLUSD",1756479934669,1e-08,208.65,208.64,21.73266699]
["bitfinex","SOLUSD",1756479934880,1e-08,208.65,208.64,102.33266699]
["bitfinex","SOLUSD",1756479935393,1e-08,208.65,208.64,116.618261]
["bitfinex","SOLUSD",1756479935979,1e-08,208.65,208.64,158.018261]
["bitfinex","SOLUSD",1756479936293,0.06,208.68,208.67,39.59559401]
["bitfinex","SOLUSD",1756479936475,1e-08,208.68,208.67,97.93531622]
["bitfinex","SOLUSD",1756479936680,1e-08,208.68,208.67,98.62531622]
["bitfinex","SOLUSD",1756479936985,1e-08,208.68,208.67,103.41757193]
["bitfinex","SOLUSD",1756479937994,0.72,208.82,208.67,115.39821121]
["bitfinex","SOLUSD",1756479938176,30.18,208.81,208.73,30.53531622]
["bitfinex","SOLUSD",1756479938502,0.72,208.73,208.66,4.79244908]
["bitfinex","SOLUSD",1756479938668,0.72,208.72,208.65,16.93972221]
["bitfinex","SOLUSD",1756479938990,0.72,208.72,208.69,16.93972221]
["bitfinex","SOLUSD",1756479939290,0.06,208.74,208.71,16.93972221]
["bitfinex","SOLUSD",1756479939590,0.06,208.74,208.7,16.93972221]
["bitfinex","SOLUSD",1756479939798,0.06,208.74,208.71,16.93972221]
["bitfinex","SOLUSD",1756479940104,17.14188378,208.74,208.68,16.93972221]
["bitfinex","SOLUSD",1756479940395,0.06,208.74,208.7,26.0]
["bitfinex","SOLUSD",1756479940692,0.06,208.74,208.73,16.93972221]
["bitfinex","SOLUSD",1756479940864,0.06,208.74,208.73,21.73060037]
["bitfinex","SOLUSD",1756479941062,0.06,208.74,208.73,22.42060037]
["bitfinex","SOLUSD",1756479942763,0.06,208.74,208.73,62.01619438]
["bitfinex","SOLUSD",1756479942963,41.36,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1756479943176,41.36,208.84,208.81,16.93972221]
["bitfinex","SOLUSD",1756479943395,41.36,208.84,208.79,16.93972221]
["bitfinex","SOLUSD",1756479943600,41.36,208.84,208.76,16.93972221]
["bitfinex","SOLUSD",1756479943601,16.93972221,208.82,208.76,16.93972221]
["bitfinex","SOLUSD",1756479943776,16.93972221,208.81,208.75,16.93972221]
["bitfinex","SOLUSD",1756479943968,0.14216157,208.8,208.75,16.93972221]
["bitfinex","SOLUSD",1756479944461,0.72,208.79,208.75,16.93972221]
["bitfinex","SOLUSD",1756479945295,0.14216157,208.77,208.7,16.93972221]
["bitfinex","SOLUSD",1756479945498,0.14216157,208.76,208.71,16.93972221]
["bitfinex","SOLUSD",1756479945912,41.50216157,208.76,208.71,16.93972221]
["bitfinex","SOLUSD",1756479946105,0.72,208.78,208.72,16.93972221]
["bitfinex","SOLUSD",1756479946285,4.86587337,208.97,208.77,16.93972221]
["bitfinex","SOLUSD",1756479946286,0.72,208.84,208.77,16.93972221]
["bitfinex","SOLUSD",1756479946493,41.34,208.85,208.81,16.93972221]
["bitfinex","SOLUSD",1756479947001,0.72,208.84,208.8,16.93972221]
["bitfinex","SOLUSD",1756479947575,16.93972221,208.81,208.74,30.79064865]
["bitfinex","SOLUSD",1756479947786,0.14216157,208.8,208.75,16.93972221]
["bitfinex","SOLUSD",1756479948006,41.34,208.79,208.77,16.93972221]
["bitfinex","SOLUSD",1756479948186,41.34,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1756479948389,41.34,208.83,208.81,16.93972221]
["bitfinex","SOLUSD",1756479948586,41.34,208.83,208.8,16.93972221]
["bitfinex","SOLUSD",1756479948791,41.34,208.83,208.82,16.93972221]
["bitfinex","SOLUSD",1756479949107,0.2,208.86,208.82,16.93972221]
["bitfinex","SOLUSD",1756479949316,0.2,208.86,208.85,16.93972221]
["bitfinex","SOLUSD",1756479949695,0.2,208.86,208.85,40.28559401]
["bitfinex","SOLUSD",1756479950196,0.2,208.86,208.85,0.69]
["bitfinex","SOLUSD",1756479950381,0.2,208.86,208.85,17.62972221]
["bitfinex","SOLUSD",1756479950973,0.2,208.86,208.82,26.0]
["bitfinex","SOLUSD",1756479951178,0.92,208.86,208.82,26.0]
["bitfinex","SOLUSD",1756479951396,0.92,208.86,208.82,16.93972221]
["bitfinex","SOLUSD",1756479951683,0.2,208.86,208.82,16.93972221]
["bitfinex","SOLUSD",1756479952009,0.72,208.85,208.8,26.0]
["bitfinex","SOLUSD",1756479952213,41.32,208.84,208.81,16.93972221]
["bitfinex","SOLUSD",1756479952373,0.2,208.86,208.82,16.93972221]
["bitfinex","SOLUSD",1756479952577,0.2,208.86,208.81,16.93972221]
["bitfinex","SOLUSD",1756479952807,0.14216157,208.84,208.76,4.79016426]
["bitfinex","SOLUSD",1756479952994,0.14216157,208.84,208.8,16.93972221]
["bitfinex","SOLUSD",1756479953197,0.14216157,208.85,208.8,4.78922953]
["bitfinex","SOLUSD",1756479953403,41.32,208.84,208.8,16.93972221]
["bitfinex","SOLUSD",1756479953607,41.32,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1756479953910,58.97972221,208.84,208.78,16.93972221]
["bitfinex","SOLUSD",1756479954422,0.06,208.84,208.79,0.69]
["bitfinex","SOLUSD",1756479954779,41.36,208.84,208.81,16.93972221]
["bitfinex","SOLUSD",1756479954998,41.36,208.84,208.81,17.62972221]
["bitfinex","SOLUSD",1756479955185,41.36,208.84,208.79,16.93972221]
["bitfinex","SOLUSD",1756479955401,0.06,208.84,208.8,0.69]
["bitfinex","SOLUSD",1756479955596,41.3,208.83,208.79,16.93972221]
["bitfinex","SOLUSD",1756479955912,0.06,208.84,208.82,16.93972221]
["bitfinex","SOLUSD",1756479956609,0.06,208.84,208.8,13.59559401]
["bitfinex","SOLUSD",1756479956780,0.06,208.84,208.82,16.93972221]
["bitfinex","SOLUSD",1756479957376,0.06,208.84,208.83,17.62972221]
["bitfinex","SOLUSD",1756479959219,0.06,208.84,208.83,22.41830622]
["bitfinex","SOLUSD",1756479960279,0.06,208.84,208.83,16.93972221]
["bitfinex","SOLUSD",1756479960719,0.14216157,208.83,208.71,132.5]
["bitfinex","SOLUSD",1756479960903,0.14216157,208.83,208.67,20.0]
["bitfinex","SOLUSD",1756479960904,17.08188378,208.81,208.72,5.4811077]
["bitfinex","SOLUSD",1756479961219,0.14216157,208.78,208.72,21.73082991]
["bitfinex","SOLUSD",1756479961395,41.28,208.77,208.74,16.93972221]
["bitfinex","SOLUSD",1756479961592,0.14216157,208.78,208.74,16.93972221]
["bitfinex","SOLUSD",1756479961803,16.93972221,208.81,208.75,16.93972221]
["bitfinex","SOLUSD",1756479962008,41.28,208.82,208.78,16.93972221]
["bitfinex","SOLUSD",1756479962387,41.28,208.82,208.77,16.93972221]
["bitfinex","SOLUSD",1756479962611,0.82216157,208.81,208.76,0.69]
["bitfinex","SOLUSD",1756479962916,0.06,208.84,208.8,16.93972221]
["bitfinex","SOLUSD",1756479963081,0.06,208.84,208.83,16.93972221]
["bitfinex","SOLUSD",1756479963279,0.06,208.84,208.83,21.72830622]
["bitfinex","SOLUSD",1756479964090,0.06,208.84,208.83,22.41830622]
["bitfinex","SOLUSD",1756479964791,0.06,208.84,208.83,36.01390023]
["bitfinex","SOLUSD",1756479964990,0.06,208.84,208.83,36.49275863]
["bitfinex","SOLUSD",1756479965198,0.06,208.84,208.83,36.01390023]
["bitfinex","SOLUSD",1756479965426,0.06,208.84,208.83,19.07417802]
["bitfinex","SOLUSD",1756479965715,0.06,208.84,208.83,36.01390023]
["bitfinex","SOLUSD",1756479967084,0.06,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756479967289,1e-08,208.87,208.86,43.41851182]
["bitfinex","SOLUSD",1756479967489,1e-08,208.87,208.86,48.89640801]
["bitfinex","SOLUSD",1756479967799,1e-08,208.89,208.87,13.59559401]
["bitfinex","SOLUSD",1756479968009,1e-08,208.9,208.89,39.59559401]
["bitfinex","SOLUSD",1756479968199,0.06,208.94,208.92,39.59559401]
["bitfinex","SOLUSD",1756479968393,0.06,208.94,208.92,56.53531622]
["bitfinex","SOLUSD",1756479968709,0.06,208.94,208.92,57.22531622]
["bitfinex","SOLUSD",1756479969102,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756479969406,0.2,209.0,208.95,39.59559401]
["bitfinex","SOLUSD",1756479969407,0.2,209.0,208.99,39.59559401]
["bitfinex","SOLUSD",1756479969584,0.68,209.16,209.04,13.59559401]
["bitfinex","SOLUSD",1756479969784,27.03972221,209.16,209.1,16.93972221]
["bitfinex","SOLUSD",1756479969988,16.93972221,209.13,209.03,26.0]
["bitfinex","SOLUSD",1756479970184,0.68,209.12,209.03,26.0]
["bitfinex","SOLUSD",1756479970410,16.93972221,209.1,209.03,26.0]
["bitfinex","SOLUSD",1756479970614,16.93972221,209.08,209.02,16.93972221]
["bitfinex","SOLUSD",1756479970833,17.61972221,209.07,209.01,16.93972221]
["bitfinex","SOLUSD",1756479971008,17.61972221,209.07,209.02,16.93972221]
["bitfinex","SOLUSD",1756479971206,16.93972221,209.08,209.0,26.0]
["bitfinex","SOLUSD",1756479971394,0.82216157,209.07,209.01,16.93972221]
["bitfinex","SOLUSD",1756479971594,17.76188378,209.07,209.01,16.93972221]
["bitfinex","SOLUSD",1756479971983,0.14216157,209.01,208.96,16.93972221]
["bitfinex","SOLUSD",1756479972185,0.14216157,208.99,208.85,41.22]
["bitfinex","SOLUSD",1756479972493,0.14216157,208.94,208.85,5.37550672]
["bitfinex","SOLUSD",1756479972797,0.68,208.94,208.88,16.93972221]
["bitfinex","SOLUSD",1756479973002,0.14216157,208.97,208.92,16.93972221]
["bitfinex","SOLUSD",1756479973195,16.93972221,209.01,208.95,16.93972221]
["bitfinex","SOLUSD",1756479973410,41.2,209.0,208.99,26.1677809]
["bitfinex","SOLUSD",1756479973788,41.2,209.04,208.95,30.78583393]
["bitfinex","SOLUSD",1756479974000,0.14216157,209.03,208.99,26.1677809]
["bitfinex","SOLUSD",1756479974204,41.2,209.03,208.95,30.78583393]
["bitfinex","SOLUSD",1756479974496,0.68,209.02,208.98,26.1677809]
["bitfinex","SOLUSD",1756479974697,0.06,209.07,208.98,52.1677809]
["bitfinex","SOLUSD",1756479974901,0.06,209.07,209.04,26.1677809]
["bitfinex","SOLUSD",1756479975110,0.06,209.07,209.05,26.1677809]
["bitfinex","SOLUSD",1756479975315,0.06,209.07,209.06,26.1677809]
["bitfinex","SOLUSD",1756479975523,0.06,209.07,209.06,30.95109669]
["bitfinex","SOLUSD",1756479976097,0.06,209.07,209.0,26.0]
["bitfinex","SOLUSD",1756479976408,0.06,209.07,209.04,26.1677809]
["bitfinex","SOLUSD",1756479976792,26.30994247,209.05,208.93,0.69]
["bitfinex","SOLUSD",1756479977002,26.1677809,209.01,208.93,0.69]
["bitfinex","SOLUSD",1756479977228,26.1677809,209.01,208.94,26.0]
["bitfinex","SOLUSD",1756479977394,26.30994247,209.0,208.94,26.1677809]
["bitfinex","SOLUSD",1756479977600,31.09476282,209.0,208.94,26.1677809]
["bitfinex","SOLUSD",1756479977901,31.77465746,209.0,208.94,26.1677809]
["bitfinex","SOLUSD",1756479978212,5.60685443,209.0,208.95,26.1677809]
["bitfinex","SOLUSD",1756479978423,26.30994247,208.98,208.92,26.1677809]
["bitfinex","SOLUSD",1756479978606,0.68,209.0,208.93,26.1677809]
["bitfinex","SOLUSD",1756479978810,0.68,209.0,208.94,26.1677809]
["bitfinex","SOLUSD",1756479978811,41.32216157,208.99,208.94,26.1677809]
["bitfinex","SOLUSD",1756479979008,0.68,208.98,208.94,26.1677809]
["bitfinex","SOLUSD",1756479979327,41.18,208.97,208.94,26.1677809]
["bitfinex","SOLUSD",1756479979496,41.18,208.97,208.89,42.75520092]
["bitfinex","SOLUSD",1756479979497,31.63174189,209.04,208.96,26.1677809]
["bitfinex","SOLUSD",1756479979695,41.32216157,209.03,208.98,26.1677809]
["bitfinex","SOLUSD",1756479979899,42.00216157,209.03,208.98,26.1677809]
["bitfinex","SOLUSD",1756479980091,41.18,209.02,208.99,26.1677809]
["bitfinex","SOLUSD",1756479980314,0.68,209.04,208.99,26.1677809]
["bitfinex","SOLUSD",1756479980508,41.18,209.03,209.0,26.1677809]
["bitfinex","SOLUSD",1756479980823,41.18,209.02,209.0,26.1677809]
["bitfinex","SOLUSD",1756479981124,0.14216157,209.0,208.94,26.0]
["bitfinex","SOLUSD",1756479981423,26.30994247,209.0,208.94,52.1677809]
["bitfinex","SOLUSD",1756479981602,31.09464893,209.0,208.94,52.1677809]
["bitfinex","SOLUSD",1756479981797,31.09464893,209.0,208.87,0.69]
["bitfinex","SOLUSD",1756479981798,26.1677809,208.95,208.87,0.69]
["bitfinex","SOLUSD",1756479982002,26.1677809,208.92,208.86,26.1677809]
["bitfinex","SOLUSD",1756479982210,26.1677809,208.91,208.85,52.1677809]
["bitfinex","SOLUSD",1756479982404,26.1677809,208.91,208.84,0.69]
["bitfinex","SOLUSD",1756479982610,26.1677809,208.91,208.8,11.97269204]
["bitfinex","SOLUSD",1756479982611,26.1677809,208.89,208.8,0.69]
["bitfinex","SOLUSD",1756479982921,26.30994247,208.88,208.82,26.1677809]
["bitfinex","SOLUSD",1756479983116,41.16,208.87,208.82,26.1677809]
["bitfinex","SOLUSD",1756479983325,26.1677809,208.84,208.76,4.79018969]
["bitfinex","SOLUSD",1756479983516,26.1677809,208.83,208.77,26.1677809]
["bitfinex","SOLUSD",1756479983716,0.14216157,208.82,208.74,5.51044305]
["bitfinex","SOLUSD",1756479983927,26.30994247,208.82,208.76,26.1677809]
["bitfinex","SOLUSD",1756479984112,0.14216157,208.82,208.77,52.1677809]
["bitfinex","SOLUSD",1756479984314,0.14216157,208.82,208.77,26.0]
["bitfinex","SOLUSD",1756479984315,41.16,208.81,208.77,26.0]
["bitfinex","SOLUSD",1756479984715,0.14216157,208.82,208.77,52.1677809]
["bitfinex","SOLUSD",1756479984932,0.14216157,208.82,208.74,5.51044305]
["bitfinex","SOLUSD",1756479984933,41.16,208.81,208.74,5.51044305]
["bitfinex","SOLUSD",1756479985135,41.16,208.8,208.75,26.1677809]
["bitfinex","SOLUSD",1756479985705,26.1677809,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756479985912,26.1677809,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479986109,67.3277809,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479986635,41.16,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479986803,68.14994247,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479987012,41.98216157,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479987532,68.14994247,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479987710,72.94036163,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479988428,31.78036163,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479988616,72.94036163,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479989011,86.53595564,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479989229,90.34858325,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756479989820,90.34858325,208.75,208.74,1e-08]
["bitfinex","SOLUSD",1756479990020,26.0,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479990227,65.90553648,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479990412,66.58553648,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479990613,107.74553648,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479990913,68.0077809,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479991232,26.98994247,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479991433,67.3277809,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479991625,67.46994247,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479991828,72.92105017,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479992439,0.14216157,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479992618,41.16,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479993131,41.30216157,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479995122,0.14216157,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479995316,68.12994247,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479995519,86.51664418,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479996414,45.35664418,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479996616,26.14216157,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756479996835,26.1677809,208.73,208.71,0.03]
["bitfinex","SOLUSD",1756479997022,26.1677809,208.77,208.71,26.8577809]
["bitfinex","SOLUSD",1756479997230,41.16,208.76,208.71,26.8577809]
["bitfinex","SOLUSD",1756479997616,41.16,208.75,208.72,26.1677809]
["bitfinex","SOLUSD",1756479997816,41.16,208.74,208.73,0.66]
["bitfinex","SOLUSD",1756479998143,26.1677809,208.81,208.73,31.61865906]
["bitfinex","SOLUSD",1756479998439,26.66,208.82,208.74,26.1677809]
["bitfinex","SOLUSD",1756479998440,0.14216157,208.79,208.74,26.1677809]
["bitfinex","SOLUSD",1756479998644,41.16,208.78,208.75,26.8277809]
["bitfinex","SOLUSD",1756479998844,41.16,208.77,208.75,26.8277809]
["bitfinex","SOLUSD",1756479999818,41.16,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756480000017,0.14216157,208.81,208.71,5.48113867]
["bitfinex","SOLUSD",1756480000342,0.14216157,208.82,208.75,26.1677809]
["bitfinex","SOLUSD",1756480000641,41.16,208.81,208.77,26.1677809]
["bitfinex","SOLUSD",1756480000859,60.7077809,208.83,208.8,26.1677809]
["bitfinex","SOLUSD",1756480000860,34.54,208.83,208.8,26.1677809]
["bitfinex","SOLUSD",1756480001159,34.54,208.83,208.8,26.8277809]
["bitfinex","SOLUSD",1756480001458,26.1677809,208.89,208.82,26.1677809]
["bitfinex","SOLUSD",1756480001749,41.16,208.88,208.83,26.1677809]
["bitfinex","SOLUSD",1756480001948,41.16,208.88,208.78,26.0]
["bitfinex","SOLUSD",1756480001949,26.1677809,208.86,208.78,26.66]
["bitfinex","SOLUSD",1756480002248,26.30994247,208.86,208.78,31.4495355]
["bitfinex","SOLUSD",1756480002427,26.30994247,208.83,208.77,30.95771679]
["bitfinex","SOLUSD",1756480002620,41.16,208.82,208.78,26.1677809]
["bitfinex","SOLUSD",1756480002820,41.16,208.82,208.77,4.78993589]
["bitfinex","SOLUSD",1756480003123,0.14216157,208.81,208.78,26.1677809]
["bitfinex","SOLUSD",1756480003728,41.14,208.8,208.78,26.1677809]
["bitfinex","SOLUSD",1756480004019,0.14216157,208.81,208.77,5.44982336]
["bitfinex","SOLUSD",1756480004216,41.14,208.79,208.78,26.1677809]
["bitfinex","SOLUSD",1756480004420,26.1677809,208.91,208.78,26.8277809]
["bitfinex","SOLUSD",1756480004657,41.14,208.9,208.87,26.1677809]
["bitfinex","SOLUSD",1756480004858,0.66,208.96,208.89,26.1677809]
["bitfinex","SOLUSD",1756480005058,34.54,208.98,208.93,26.1677809]
["bitfinex","SOLUSD",1756480005244,41.14,208.97,208.92,26.1677809]
["bitfinex","SOLUSD",1756480005651,41.14,208.97,208.92,26.8277809]
["bitfinex","SOLUSD",1756480005867,41.14,208.97,208.84,13.59559401]
["bitfinex","SOLUSD",1756480005868,41.14,208.96,208.94,26.1677809]
["bitfinex","SOLUSD",1756480006040,41.14,208.96,208.94,26.8277809]
["bitfinex","SOLUSD",1756480006665,41.14,208.96,208.93,26.1677809]
["bitfinex","SOLUSD",1756480006846,34.54,208.98,208.93,26.1677809]
["bitfinex","SOLUSD",1756480006847,34.54,208.98,208.95,26.1677809]
["bitfinex","SOLUSD",1756480007165,0.06,209.0,208.97,26.1677809]
["bitfinex","SOLUSD",1756480007361,41.12,208.99,208.95,26.1677809]
["bitfinex","SOLUSD",1756480007538,0.06,209.0,208.95,26.1677809]
["bitfinex","SOLUSD",1756480007539,0.06,209.0,208.96,26.1677809]
["bitfinex","SOLUSD",1756480007950,41.12,208.99,208.98,26.1677809]
["bitfinex","SOLUSD",1756480008166,41.12,208.99,208.97,26.8277809]
["bitfinex","SOLUSD",1756480008539,41.12,208.99,208.92,0.66]
["bitfinex","SOLUSD",1756480008736,0.14216157,208.98,208.94,26.1677809]
["bitfinex","SOLUSD",1756480009254,41.12,208.97,208.96,26.1677809]
["bitfinex","SOLUSD",1756480010261,0.06,208.99,208.96,26.1677809]
["bitfinex","SOLUSD",1756480010643,0.06,208.99,208.95,26.1677809]
["bitfinex","SOLUSD",1756480010843,0.06,208.99,208.92,5.44652115]
["bitfinex","SOLUSD",1756480011065,0.14216157,208.98,208.93,26.1677809]
["bitfinex","SOLUSD",1756480011263,0.14216157,208.98,208.93,26.8277809]
["bitfinex","SOLUSD",1756480011264,41.1,208.97,208.93,26.8277809]
["bitfinex","SOLUSD",1756480011466,41.1,208.97,208.96,26.1677809]
["bitfinex","SOLUSD",1756480012049,41.1,208.97,208.94,0.66]
["bitfinex","SOLUSD",1756480012354,41.1,208.97,208.96,26.1677809]
["bitfinex","SOLUSD",1756480012556,0.06,208.99,208.96,26.1677809]
["bitfinex","SOLUSD",1756480012753,0.06,208.99,208.88,4.87084641]
["bitfinex","SOLUSD",1756480012754,0.06,208.99,208.98,26.1677809]
["bitfinex","SOLUSD",1756480013073,0.06,209.02,209.01,39.59559401]
["bitfinex","SOLUSD",1756480013367,0.06,209.03,209.02,13.59559401]
["bitfinex","SOLUSD",1756480013573,0.06,209.03,209.02,40.42337491]
["bitfinex","SOLUSD",1756480014267,0.06,209.05,209.02,45.20760608]
["bitfinex","SOLUSD",1756480014447,0.06,209.05,209.03,66.42337491]
["bitfinex","SOLUSD",1756480016357,0.06,209.05,208.99,0.66]
["bitfinex","SOLUSD",1756480016560,0.06,209.05,209.0,26.1677809]
["bitfinex","SOLUSD",1756480016762,0.06,209.05,208.97,26.0]
["bitfinex","SOLUSD",1756480016967,0.06,209.05,209.01,26.1677809]
["bitfinex","SOLUSD",1756480017169,0.06,209.05,209.03,26.1677809]
["bitfinex","SOLUSD",1756480017360,0.06,209.05,209.01,26.0]
["bitfinex","SOLUSD",1756480017776,0.06,209.05,209.02,26.1677809]
["bitfinex","SOLUSD",1756480017951,0.06,209.05,209.02,26.8277809]
["bitfinex","SOLUSD",1756480018359,0.06,209.05,209.02,31.61184273]
["bitfinex","SOLUSD",1756480018569,0.06,209.05,209.03,26.8277809]
["bitfinex","SOLUSD",1756480018967,0.06,209.05,209.03,40.42337491]
["bitfinex","SOLUSD",1756480019452,0.06,209.05,209.03,14.25559401]
["bitfinex","SOLUSD",1756480019648,0.06,209.05,209.03,26.8277809]
["bitfinex","SOLUSD",1756480020062,0.06,209.05,209.03,0.66]
["bitfinex","SOLUSD",1756480020263,0.06,209.05,209.03,52.8277809]
["bitfinex","SOLUSD",1756480020459,0.06,209.05,209.03,26.0]
["bitfinex","SOLUSD",1756480020654,0.06,209.05,209.03,52.8477809]
["bitfinex","SOLUSD",1756480020962,0.06,209.07,209.06,39.59559401]
["bitfinex","SOLUSD",1756480021164,0.06,209.07,209.06,65.76337491]
["bitfinex","SOLUSD",1756480021357,0.06,209.1,209.09,26.0]
["bitfinex","SOLUSD",1756480021651,0.06,209.1,209.09,52.1677809]
["bitfinex","SOLUSD",1756480021953,0.06,209.1,209.09,40.44337491]
["bitfinex","SOLUSD",1756480022374,34.52,209.29,209.11,4.78217206]
["bitfinex","SOLUSD",1756480022375,0.68,209.24,209.11,4.78217206]
["bitfinex","SOLUSD",1756480022575,0.68,209.24,209.15,26.0]
["bitfinex","SOLUSD",1756480022764,30.94704545,209.24,209.15,26.0]
["bitfinex","SOLUSD",1756480022967,26.30994247,209.22,209.16,26.1677809]
["bitfinex","SOLUSD",1756480023170,0.14216157,209.2,209.14,26.0]
["bitfinex","SOLUSD",1756480023394,4.77880265,209.26,209.19,26.1677809]
["bitfinex","SOLUSD",1756480023564,0.68,209.29,209.25,26.1677809]
["bitfinex","SOLUSD",1756480023785,0.68,209.31,209.21,0.68]
["bitfinex","SOLUSD",1756480023962,0.68,209.29,209.21,0.68]
["bitfinex","SOLUSD",1756480024482,0.68,209.29,209.21,4.77988623]
["bitfinex","SOLUSD",1756480024664,0.68,209.29,209.26,26.1677809]
["bitfinex","SOLUSD",1756480024866,0.68,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1756480025080,0.68,209.28,209.26,26.1677809]
["bitfinex","SOLUSD",1756480025258,4.77761477,209.31,209.26,26.1677809]
["bitfinex","SOLUSD",1756480025458,0.68,209.3,209.21,4.77988623]
["bitfinex","SOLUSD",1756480025965,0.14216157,209.29,209.21,4.77988623]
["bitfinex","SOLUSD",1756480026168,0.14216157,209.29,209.25,26.1677809]
["bitfinex","SOLUSD",1756480026383,0.68,209.28,209.23,26.1677809]
["bitfinex","SOLUSD",1756480026594,0.14216157,209.26,209.17,0.68]
["bitfinex","SOLUSD",1756480026783,4.77827304,209.29,209.12,5.46194338]
["bitfinex","SOLUSD",1756480026784,0.14216157,209.21,209.12,5.46194338]
["bitfinex","SOLUSD",1756480027090,0.68,209.2,209.12,5.46194338]
["bitfinex","SOLUSD",1756480027299,0.14216157,209.21,209.12,31.46194338]
["bitfinex","SOLUSD",1756480027588,0.14216157,209.21,209.16,26.1677809]
["bitfinex","SOLUSD",1756480027886,0.14216157,209.21,209.13,26.0]
["bitfinex","SOLUSD",1756480028091,26.30994247,209.19,209.11,4.78217206]
["bitfinex","SOLUSD",1756480028272,26.1677809,209.22,209.16,26.1677809]
["bitfinex","SOLUSD",1756480028475,0.68,209.3,209.2,26.1677809]
["bitfinex","SOLUSD",1756480028663,0.06,209.29,209.25,26.1677809]
["bitfinex","SOLUSD",1756480029480,0.06,209.29,209.21,26.68]
["bitfinex","SOLUSD",1756480029694,0.06,209.29,209.25,26.1677809]
["bitfinex","SOLUSD",1756480029866,0.06,209.29,209.22,0.68]
["bitfinex","SOLUSD",1756480030065,0.06,209.29,209.23,5.45942933]
["bitfinex","SOLUSD",1756480030268,0.06,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1756480030463,0.06,209.29,209.25,39.76337491]
["bitfinex","SOLUSD",1756480030897,0.06,209.29,209.25,40.44337491]
["bitfinex","SOLUSD",1756480032001,0.06,209.29,209.2,11.9501621]
["bitfinex","SOLUSD",1756480032002,0.06,209.29,209.22,18.37525178]
["bitfinex","SOLUSD",1756480032301,0.06,209.29,209.24,26.0]
["bitfinex","SOLUSD",1756480032599,0.06,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1756480032780,0.06,209.31,209.3,40.44337491]
["bitfinex","SOLUSD",1756480034480,0.68,209.42,209.3,40.44337491]
["bitfinex","SOLUSD",1756480034481,0.68,209.42,209.33,26.0]
["bitfinex","SOLUSD",1756480034776,0.68,209.42,209.39,26.1677809]
["bitfinex","SOLUSD",1756480034982,0.68,209.46,209.41,26.1677809]
["bitfinex","SOLUSD",1756480035179,0.1,209.47,209.43,26.1677809]
["bitfinex","SOLUSD",1756480035485,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480035793,0.1,209.47,209.46,26.1677809]
["bitfinex","SOLUSD",1756480036187,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480036368,0.1,209.47,209.43,26.1677809]
["bitfinex","SOLUSD",1756480036575,0.68,209.46,209.42,26.1677809]
["bitfinex","SOLUSD",1756480037098,26.1677809,209.44,209.39,26.1677809]
["bitfinex","SOLUSD",1756480037303,0.68,209.43,209.39,26.1677809]
["bitfinex","SOLUSD",1756480037682,0.82216157,209.46,209.4,26.1677809]
["bitfinex","SOLUSD",1756480037899,0.82216157,209.46,209.41,26.1677809]
["bitfinex","SOLUSD",1756480038082,26.98994247,209.46,209.4,26.1677809]
["bitfinex","SOLUSD",1756480038281,5.59638436,209.46,209.37,26.0]
["bitfinex","SOLUSD",1756480038477,5.59638436,209.46,209.37,30.77613275]
["bitfinex","SOLUSD",1756480038699,31.76416526,209.46,209.37,26.0]
["bitfinex","SOLUSD",1756480038874,0.14216157,209.44,209.39,26.1677809]
["bitfinex","SOLUSD",1756480039079,0.68,209.43,209.39,26.1677809]
["bitfinex","SOLUSD",1756480039511,5.45422279,209.46,209.4,26.1677809]
["bitfinex","SOLUSD",1756480039683,0.14216157,209.45,209.42,26.1677809]
["bitfinex","SOLUSD",1756480040005,0.82216157,209.45,209.4,26.1677809]
["bitfinex","SOLUSD",1756480040218,0.68,209.44,209.37,4.77623346]
["bitfinex","SOLUSD",1756480040506,41.04,209.47,209.42,26.1677809]
["bitfinex","SOLUSD",1756480040507,41.72,209.47,209.42,26.1677809]
["bitfinex","SOLUSD",1756480040718,5.59636123,209.46,209.41,26.1677809]
["bitfinex","SOLUSD",1756480040883,0.68,209.45,209.37,39.59559401]
["bitfinex","SOLUSD",1756480041085,0.14216157,209.44,209.39,26.1677809]
["bitfinex","SOLUSD",1756480041279,0.68,209.45,209.4,26.1677809]
["bitfinex","SOLUSD",1756480041480,41.04,209.47,209.43,26.1677809]
["bitfinex","SOLUSD",1756480042001,46.4939594,209.47,209.43,26.1677809]
["bitfinex","SOLUSD",1756480042305,0.68,209.46,209.42,26.1677809]
["bitfinex","SOLUSD",1756480042612,45.8139594,209.47,209.39,26.0]
["bitfinex","SOLUSD",1756480042613,31.0417403,209.47,209.39,26.0]
["bitfinex","SOLUSD",1756480042776,0.68,209.45,209.41,26.1677809]
["bitfinex","SOLUSD",1756480042981,26.1677809,209.43,209.37,26.0]
["bitfinex","SOLUSD",1756480043196,0.14216157,209.45,209.4,26.1677809]
["bitfinex","SOLUSD",1756480043480,26.98994247,209.46,209.4,26.1677809]
["bitfinex","SOLUSD",1756480043689,0.14216157,209.44,209.37,26.0]
["bitfinex","SOLUSD",1756480043895,0.14216157,209.44,209.39,26.1677809]
["bitfinex","SOLUSD",1756480046502,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480046890,0.1,209.47,209.46,26.1677809]
["bitfinex","SOLUSD",1756480047080,0.1,209.47,209.46,26.8477809]
["bitfinex","SOLUSD",1756480047788,0.1,209.47,209.46,26.68]
["bitfinex","SOLUSD",1756480047989,0.1,209.47,209.46,52.8477809]
["bitfinex","SOLUSD",1756480048183,0.1,209.47,209.4,46.35554918]
["bitfinex","SOLUSD",1756480048387,0.1,209.47,209.46,26.1677809]
["bitfinex","SOLUSD",1756480048576,0.1,209.47,209.44,26.0]
["bitfinex","SOLUSD",1756480048782,0.1,209.47,209.38,135.09559401]
["bitfinex","SOLUSD",1756480048783,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480048983,0.1,209.47,209.38,94.19559401]
["bitfinex","SOLUSD",1756480048984,0.1,209.47,209.43,26.1677809]
["bitfinex","SOLUSD",1756480049183,0.1,209.47,209.42,26.1677809]
["bitfinex","SOLUSD",1756480049489,0.1,209.47,209.3,20.0]
["bitfinex","SOLUSD",1756480049490,0.14216157,209.45,209.34,0.68]
["bitfinex","SOLUSD",1756480049701,26.1677809,209.42,209.36,26.1677809]
["bitfinex","SOLUSD",1756480049903,0.14216157,209.45,209.33,26.1677809]
["bitfinex","SOLUSD",1756480049904,0.14216157,209.4,209.33,26.1677809]
["bitfinex","SOLUSD",1756480050088,26.1677809,209.39,209.33,26.1677809]
["bitfinex","SOLUSD",1756480050416,26.30994247,209.4,209.34,26.1677809]
["bitfinex","SOLUSD",1756480050593,26.1677809,209.38,209.31,0.03]
["bitfinex","SOLUSD",1756480050795,26.1677809,209.37,209.31,26.1977809]
["bitfinex","SOLUSD",1756480051010,0.66,209.44,209.36,26.1677809]
["bitfinex","SOLUSD",1756480051214,26.40994247,209.47,209.41,26.1677809]
["bitfinex","SOLUSD",1756480051411,0.1,209.47,209.4,0.7]
["bitfinex","SOLUSD",1756480051618,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480052105,0.1,209.47,209.46,26.1677809]
["bitfinex","SOLUSD",1756480054406,0.1,209.47,209.46,31.64196212]
["bitfinex","SOLUSD",1756480055299,0.1,209.47,209.46,30.94196212]
["bitfinex","SOLUSD",1756480055617,0.1,209.47,209.44,26.1677809]
["bitfinex","SOLUSD",1756480056005,0.1,209.47,209.42,26.0]
["bitfinex","SOLUSD",1756480056399,0.1,209.47,209.43,0.7]
["bitfinex","SOLUSD",1756480056600,0.1,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480056801,0.1,209.47,209.46,26.8677809]
["bitfinex","SOLUSD",1756480057200,1e-08,209.5,209.49,39.59559401]
["bitfinex","SOLUSD",1756480057427,0.66,209.62,209.53,26.0]
["bitfinex","SOLUSD",1756480057603,0.66,209.62,209.59,26.1677809]
["bitfinex","SOLUSD",1756480057918,19.78,209.63,209.6,26.1677809]
["bitfinex","SOLUSD",1756480058421,19.78,209.63,209.54,0.7]
["bitfinex","SOLUSD",1756480058615,19.78,209.63,209.6,26.1677809]
["bitfinex","SOLUSD",1756480058811,19.78,209.63,209.55,4.77213075]
["bitfinex","SOLUSD",1756480058812,20.44,209.63,209.55,4.77213075]
["bitfinex","SOLUSD",1756480059002,32.12244032,209.65,209.62,26.1677809]
["bitfinex","SOLUSD",1756480059003,1.0426414,209.65,209.62,26.1677809]
["bitfinex","SOLUSD",1756480059207,1.0426414,209.65,209.56,0.7]
["bitfinex","SOLUSD",1756480059604,0.66,209.64,209.57,26.0]
["bitfinex","SOLUSD",1756480059814,26.8277809,209.64,209.58,26.1677809]
["bitfinex","SOLUSD",1756480060125,0.14216157,209.63,209.55,4.77213075]
["bitfinex","SOLUSD",1756480060494,0.14216157,209.63,209.59,26.1677809]
["bitfinex","SOLUSD",1756480060699,0.66,209.62,209.57,26.1677809]
["bitfinex","SOLUSD",1756480060957,0.66,209.61,209.57,26.1677809]
["bitfinex","SOLUSD",1756480061099,0.14216157,209.63,209.59,26.1677809]
["bitfinex","SOLUSD",1756480061398,0.14216157,209.61,209.52,31.47259207]
["bitfinex","SOLUSD",1756480061599,0.14216157,209.59,209.43,11.93670904]
["bitfinex","SOLUSD",1756480061902,0.14216157,209.57,209.48,0.7]
["bitfinex","SOLUSD",1756480062226,18.3659481,209.63,209.48,0.7]
["bitfinex","SOLUSD",1756480062227,41.5,209.66,209.56,26.1677809]
["bitfinex","SOLUSD",1756480062429,5.81251748,209.65,209.55,26.7]
["bitfinex","SOLUSD",1756480062602,5.81251748,209.65,209.59,26.1677809]
["bitfinex","SOLUSD",1756480062603,0.14216157,209.64,209.59,26.1677809]
["bitfinex","SOLUSD",1756480063105,1.0426414,209.65,209.61,26.1677809]
["bitfinex","SOLUSD",1756480063544,1.7026414,209.65,209.57,0.7]
["bitfinex","SOLUSD",1756480063707,0.14216157,209.64,209.6,26.1677809]
["bitfinex","SOLUSD",1756480064019,1.0426414,209.65,209.61,26.1677809]
["bitfinex","SOLUSD",1756480064412,0.06,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1756480064608,0.06,209.63,209.57,4.77154723]
["bitfinex","SOLUSD",1756480065208,0.06,209.63,209.62,26.1677809]
["bitfinex","SOLUSD",1756480065730,0.06,209.63,209.62,26.8677809]
["bitfinex","SOLUSD",1756480065908,0.06,209.63,209.61,26.0]
["bitfinex","SOLUSD",1756480066110,26.1677809,209.62,209.57,26.1677809]
["bitfinex","SOLUSD",1756480066315,26.1677809,209.61,209.54,0.7]
["bitfinex","SOLUSD",1756480066522,26.1677809,209.58,209.52,26.1677809]
["bitfinex","SOLUSD",1756480066722,0.14216157,209.57,209.52,30.9405803]
["bitfinex","SOLUSD",1756480067040,67.6477809,209.59,209.53,26.1677809]
["bitfinex","SOLUSD",1756480067233,0.14216157,209.58,209.53,26.1677809]
["bitfinex","SOLUSD",1756480067748,26.8277809,209.61,209.55,26.1677809]
["bitfinex","SOLUSD",1756480068042,40.96216157,209.6,209.55,26.1677809]
["bitfinex","SOLUSD",1756480068221,40.96216157,209.6,209.56,26.1677809]
["bitfinex","SOLUSD",1756480068414,40.96216157,209.6,209.53,0.7]
["bitfinex","SOLUSD",1756480068616,67.12994247,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1756480068942,26.72,209.63,209.54,4.77235849]
["bitfinex","SOLUSD",1756480068943,40.82,209.61,209.55,0.7]
["bitfinex","SOLUSD",1756480069145,26.8877809,209.63,209.55,0.7]
["bitfinex","SOLUSD",1756480069146,0.06,209.63,209.6,26.1677809]
["bitfinex","SOLUSD",1756480069439,0.06,209.63,209.55,0.7]
["bitfinex","SOLUSD",1756480069440,0.06,209.63,209.62,26.1677809]
["bitfinex","SOLUSD",1756480069620,0.06,209.63,209.62,26.8677809]
["bitfinex","SOLUSD",1756480069817,0.66,209.76,209.64,26.0]
["bitfinex","SOLUSD",1756480070030,56.0677809,209.74,209.64,26.1677809]
["bitfinex","SOLUSD",1756480070230,0.66,209.71,209.63,26.0]
["bitfinex","SOLUSD",1756480070410,26.8277809,209.71,209.63,26.7]
["bitfinex","SOLUSD",1756480070612,0.66,209.71,209.64,26.1677809]
["bitfinex","SOLUSD",1756480070816,26.8277809,209.71,209.64,30.93786294]
["bitfinex","SOLUSD",1756480071030,0.66,209.71,209.64,30.93786294]
["bitfinex","SOLUSD",1756480071241,0.66,209.75,209.64,45.23345695]
["bitfinex","SOLUSD",1756480071448,39.86693918,209.78,209.64,45.23345695]
["bitfinex","SOLUSD",1756480071652,20.18,209.76,209.64,45.23345695]
["bitfinex","SOLUSD",1756480071842,46.3477809,209.76,209.64,45.23345695]
["bitfinex","SOLUSD",1756480072139,20.84,209.76,209.64,45.23345695]
["bitfinex","SOLUSD",1756480072317,1e-08,209.65,209.64,45.23345695]
["bitfinex","SOLUSD",1756480072525,1e-08,209.66,209.64,45.23345695]
["bitfinex","SOLUSD",1756480072739,1e-08,209.66,209.65,31.63763541]
["bitfinex","SOLUSD",1756480073424,1e-08,209.66,209.65,57.63763541]
["bitfinex","SOLUSD",1756480074942,1e-08,209.66,209.65,86.03322942]
["bitfinex","SOLUSD",1756480075137,1e-08,209.66,209.65,45.23322942]
["bitfinex","SOLUSD",1756480075335,1e-08,209.66,209.65,86.03322942]
["bitfinex","SOLUSD",1756480075552,1e-08,209.66,209.65,71.23322942]
["bitfinex","SOLUSD",1756480076043,1e-08,209.66,209.65,45.23322942]
["bitfinex","SOLUSD",1756480076243,0.66,209.77,209.65,45.23322942]
["bitfinex","SOLUSD",1756480076422,0.66,209.81,209.76,26.1677809]
["bitfinex","SOLUSD",1756480076945,0.66,209.8,209.76,4.76722689]
["bitfinex","SOLUSD",1756480077343,17.1,209.83,209.76,4.76722689]
["bitfinex","SOLUSD",1756480077641,0.66,209.79,209.76,4.76722689]
["bitfinex","SOLUSD",1756480077823,0.66,209.79,209.71,38.62096518]
["bitfinex","SOLUSD",1756480077824,26.1677809,209.81,209.74,4.76759863]
["bitfinex","SOLUSD",1756480078143,0.66,209.78,209.74,26.1677809]
["bitfinex","SOLUSD",1756480078345,0.66,209.83,209.74,0.7]
["bitfinex","SOLUSD",1756480078536,0.14216157,209.82,209.73,26.7]
["bitfinex","SOLUSD",1756480078736,0.14216157,209.82,209.78,26.1677809]
["bitfinex","SOLUSD",1756480078920,26.30994247,209.8,209.74,26.1677809]
["bitfinex","SOLUSD",1756480079117,0.66,209.79,209.74,26.1677809]
["bitfinex","SOLUSD",1756480079419,0.66,209.78,209.74,26.1677809]
["bitfinex","SOLUSD",1756480079619,0.66,209.78,209.69,12.62227074]
["bitfinex","SOLUSD",1756480079620,0.66,209.77,209.69,67.48]
["bitfinex","SOLUSD",1756480079825,0.66,209.77,209.7,4.76867673]
["bitfinex","SOLUSD",1756480080027,0.66,209.77,209.72,26.1677809]
["bitfinex","SOLUSD",1756480080223,0.66,209.77,209.66,11.92394815]
["bitfinex","SOLUSD",1756480080224,26.1677809,209.73,209.64,0.7]
["bitfinex","SOLUSD",1756480080446,0.66,209.73,209.69,26.1677809]
["bitfinex","SOLUSD",1756480080657,0.14216157,209.75,209.65,26.7]
["bitfinex","SOLUSD",1756480080837,26.30994247,209.73,209.62,13.59559401]
["bitfinex","SOLUSD",1756480081039,0.14216157,209.7,209.57,0.7]
["bitfinex","SOLUSD",1756480081236,0.14216157,209.68,209.63,26.1677809]
["bitfinex","SOLUSD",1756480081560,0.68,209.67,209.63,26.1677809]
["bitfinex","SOLUSD",1756480081728,0.14216157,209.68,209.64,26.1677809]
["bitfinex","SOLUSD",1756480081933,0.68,209.75,209.65,0.7]
["bitfinex","SOLUSD",1756480082135,0.68,209.75,209.71,26.1677809]
["bitfinex","SOLUSD",1756480082546,0.68,209.74,209.69,26.1677809]
["bitfinex","SOLUSD",1756480082743,0.68,209.73,209.65,0.7]
["bitfinex","SOLUSD",1756480083055,0.68,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1756480083241,0.68,209.73,209.63,26.0]
["bitfinex","SOLUSD",1756480083242,0.82216157,209.72,209.63,26.1677809]
["bitfinex","SOLUSD",1756480083566,26.30994247,209.68,209.6,0.7]
["bitfinex","SOLUSD",1756480083853,0.14216157,209.66,209.61,26.1677809]
["bitfinex","SOLUSD",1756480084034,0.68,209.67,209.63,26.1677809]
["bitfinex","SOLUSD",1756480084233,26.8477809,209.7,209.64,26.1677809]
["bitfinex","SOLUSD",1756480084432,26.1677809,209.68,209.62,26.1677809]
["bitfinex","SOLUSD",1756480084763,26.1677809,209.67,209.62,26.1677809]
["bitfinex","SOLUSD",1756480084949,0.68,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1756480085267,0.68,209.76,209.65,26.1677809]
["bitfinex","SOLUSD",1756480085551,26.1677809,209.73,209.64,0.7]
["bitfinex","SOLUSD",1756480085752,0.14216157,209.73,209.68,26.1677809]
["bitfinex","SOLUSD",1756480086155,26.8477809,209.72,209.64,0.7]
["bitfinex","SOLUSD",1756480086333,26.1677809,209.71,209.66,26.1677809]
["bitfinex","SOLUSD",1756480086533,0.14216157,209.73,209.64,0.7]
["bitfinex","SOLUSD",1756480086855,93.7877809,209.77,209.71,30.93606588]
["bitfinex","SOLUSD",1756480087063,67.62,209.77,209.71,30.93606588]
["bitfinex","SOLUSD",1756480087227,26.1677809,209.76,209.7,26.1677809]
["bitfinex","SOLUSD",1756480087433,0.68,209.76,209.69,26.1677809]
["bitfinex","SOLUSD",1756480087732,26.8477809,209.76,209.67,4.76939953]
["bitfinex","SOLUSD",1756480087946,13.59559401,209.74,209.64,4.77008204]
["bitfinex","SOLUSD",1756480088146,26.1677809,209.7,209.64,30.93786294]
["bitfinex","SOLUSD",1756480088361,26.1677809,209.68,209.59,52.76792533]
["bitfinex","SOLUSD",1756480088547,26.8477809,209.67,209.6,4.77099236]
["bitfinex","SOLUSD",1756480088853,0.14216157,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1756480088854,41.02216157,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1756480089061,0.68,209.69,209.65,26.1677809]
["bitfinex","SOLUSD",1756480089269,26.30994247,209.71,209.61,4.77076475]
["bitfinex","SOLUSD",1756480089270,0.68,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1756480089449,26.8477809,209.68,209.62,26.1677809]
["bitfinex","SOLUSD",1756480089758,40.94,209.7,209.61,16.69767663]
["bitfinex","SOLUSD",1756480089759,26.1677809,209.7,209.61,16.69767663]
["bitfinex","SOLUSD",1756480089957,26.1677809,209.62,209.53,0.7]
["bitfinex","SOLUSD",1756480090261,0.14216157,209.64,209.53,17.40405192]
["bitfinex","SOLUSD",1756480090469,26.30994247,209.62,209.56,26.1677809]
["bitfinex","SOLUSD",1756480090755,26.30994247,209.62,209.52,0.03]
["bitfinex","SOLUSD",1756480090756,26.30994247,209.6,209.54,26.1677809]
["bitfinex","SOLUSD",1756480090980,26.30994247,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1756480091257,26.30994247,209.58,209.52,4.80278697]
["bitfinex","SOLUSD",1756480091472,0.14216157,209.6,209.55,26.1677809]
["bitfinex","SOLUSD",1756480091634,0.14216157,209.6,209.57,26.1677809]
["bitfinex","SOLUSD",1756480091834,0.14216157,209.62,209.59,26.1677809]
["bitfinex","SOLUSD",1756480092142,26.30994247,209.6,209.54,26.1677809]
["bitfinex","SOLUSD",1756480092344,26.1677809,209.57,209.52,4.80278697]
["bitfinex","SOLUSD",1756480092750,0.14216157,209.58,209.53,26.1677809]
["bitfinex","SOLUSD",1756480093040,0.68,209.57,209.53,4.7723596]
["bitfinex","SOLUSD",1756480093440,0.82216157,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756480093660,41.54,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756480093868,26.30994247,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756480094057,0.14216157,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756480094363,67.84994247,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756480094535,55.27775558,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756480094739,81.42553648,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756480095144,86.19812274,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756480096266,65.76337491,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756480096444,65.90553648,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756480096639,65.90553648,209.5,209.34,12.64179269]
["bitfinex","SOLUSD",1756480096640,13.59559401,209.45,209.35,4.77668975]
["bitfinex","SOLUSD",1756480096847,0.14216157,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1756480097151,26.30994247,209.42,209.36,31.64422953]
["bitfinex","SOLUSD",1756480097470,40.8,209.44,209.37,0.7]
["bitfinex","SOLUSD",1756480097675,66.9677809,209.44,209.39,26.1677809]
["bitfinex","SOLUSD",1756480097875,66.9677809,209.44,209.37,0.7]
["bitfinex","SOLUSD",1756480097876,0.14216157,209.43,209.38,26.1677809]
["bitfinex","SOLUSD",1756480098045,26.30994247,209.43,209.37,0.7]
["bitfinex","SOLUSD",1756480098374,0.14216157,209.43,209.38,26.1677809]
["bitfinex","SOLUSD",1756480098751,0.14216157,209.46,209.42,26.1677809]
["bitfinex","SOLUSD",1756480098966,40.9,209.47,209.45,26.1677809]
["bitfinex","SOLUSD",1756480099247,26.1677809,209.54,209.46,26.8677809]
["bitfinex","SOLUSD",1756480099560,40.92,209.53,209.5,26.1677809]
["bitfinex","SOLUSD",1756480099756,40.92,209.53,209.49,26.1677809]
["bitfinex","SOLUSD",1756480099944,40.92,209.53,209.44,42.71122993]
["bitfinex","SOLUSD",1756480099945,26.1677809,209.52,209.44,42.71122993]
["bitfinex","SOLUSD",1756480100140,26.1677809,209.52,209.44,30.77463712]
["bitfinex","SOLUSD",1756480100346,26.1677809,209.52,209.46,26.1677809]
["bitfinex","SOLUSD",1756480100546,0.14216157,209.51,209.46,26.1677809]
["bitfinex","SOLUSD",1756480100782,0.14216157,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756480100945,0.14216157,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1756480101141,40.88,209.48,209.43,26.0]
["bitfinex","SOLUSD",1756480101369,40.88,209.48,209.45,26.1677809]
["bitfinex","SOLUSD",1756480101747,67.0477809,209.48,209.42,26.1677809]
["bitfinex","SOLUSD",1756480101947,0.14216157,209.49,209.44,26.1677809]
["bitfinex","SOLUSD",1756480102248,0.06,209.53,209.46,26.1677809]
["bitfinex","SOLUSD",1756480102467,0.06,209.53,209.47,26.1677809]
["bitfinex","SOLUSD",1756480102468,0.14216157,209.51,209.47,26.1677809]
["bitfinex","SOLUSD",1756480102765,40.86,209.5,209.47,26.1677809]
["bitfinex","SOLUSD",1756480102967,0.14216157,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1756480103344,40.86,209.5,209.48,30.94150631]
["bitfinex","SOLUSD",1756480103650,40.86,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1756480103851,40.86,209.5,209.48,30.94150631]
["bitfinex","SOLUSD",1756480104046,0.06,209.53,209.49,26.8677809]
["bitfinex","SOLUSD",1756480104245,40.82,209.52,209.5,26.1677809]
["bitfinex","SOLUSD",1756480104471,40.82,209.52,209.49,0.7]
["bitfinex","SOLUSD",1756480104472,40.82,209.52,209.49,26.1677809]
["bitfinex","SOLUSD",1756480104762,26.30994247,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1756480104965,0.14216157,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756480105172,0.14216157,209.49,209.44,31.64241802]
["bitfinex","SOLUSD",1756480105372,0.68,209.51,209.44,4.77463712]
["bitfinex","SOLUSD",1756480105544,0.14216157,209.51,209.46,26.1677809]
["bitfinex","SOLUSD",1756480105988,40.8,209.5,209.47,26.8677809]
["bitfinex","SOLUSD",1756480106175,0.14216157,209.52,209.47,26.1677809]
["bitfinex","SOLUSD",1756480106380,26.2277809,209.53,209.47,26.8677809]
["bitfinex","SOLUSD",1756480106567,0.20216157,209.53,209.48,26.1677809]
["bitfinex","SOLUSD",1756480106767,0.06,209.53,209.52,26.1677809]
["bitfinex","SOLUSD",1756480106967,0.06,209.53,209.52,30.94059495]
["bitfinex","SOLUSD",1756480107268,0.06,209.53,209.52,5.47281405]
["bitfinex","SOLUSD",1756480107470,0.06,209.53,209.51,16.77404048]
["bitfinex","SOLUSD",1756480107771,0.06,209.53,209.5,0.7]
["bitfinex","SOLUSD",1756480108163,17.51404048,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1756480108355,16.77404048,209.5,209.45,0.7]
["bitfinex","SOLUSD",1756480108550,57.57404048,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756480108772,16.77404048,209.47,209.42,5.4749218]
["bitfinex","SOLUSD",1756480108953,16.77404048,209.47,209.42,4.7749218]
["bitfinex","SOLUSD",1756480109158,40.8,209.49,209.4,4.77534573]
["bitfinex","SOLUSD",1756480109159,16.77404048,209.45,209.4,4.77534573]
["bitfinex","SOLUSD",1756480109548,16.77404048,209.45,209.4,5.47534573]
["bitfinex","SOLUSD",1756480109754,17.45404048,209.45,209.4,4.77534573]
["bitfinex","SOLUSD",1756480109958,16.91620205,209.43,209.38,4.80597957]
["bitfinex","SOLUSD",1756480110162,16.77404048,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480110687,17.49404048,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480110891,0.14216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480111071,40.94216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480111278,58.43620205,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480111470,67.73949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480112084,40.94216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480112298,67.73949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480112591,72.51527276,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480113982,86.11086677,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480114490,93.73949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480114983,67.66216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480115191,40.8,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480115867,67.01949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480116393,67.75949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480116599,0.14216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480116768,40.8,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480117182,40.82,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480117681,26.07733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480117883,0.14216157,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480118186,67.01949551,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480118388,26.93949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480119065,26.21949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480119764,26.93949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480120087,26.21949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480120294,26.07733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480120463,40.82,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480120972,26.21949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480121278,40.82,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480121968,0.72,209.5,209.38,107.39733394]
["bitfinex","SOLUSD",1756480122171,40.82,209.49,209.43,26.07733394]
["bitfinex","SOLUSD",1756480122382,26.07733394,209.48,209.43,80.6]
["bitfinex","SOLUSD",1756480122772,26.07733394,209.47,209.43,80.6]
["bitfinex","SOLUSD",1756480122995,40.82,209.46,209.43,80.6]
["bitfinex","SOLUSD",1756480123388,26.07733394,209.44,209.38,80.63]
["bitfinex","SOLUSD",1756480123695,26.07733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480123894,26.07733394,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480124070,40.8,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480124867,40.94216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480125179,67.73949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480126096,40.94216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480126592,26.07733394,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756480126896,0.14216157,209.41,209.38,26.10733394]
["bitfinex","SOLUSD",1756480127076,40.8,209.41,209.4,26.07733394]
["bitfinex","SOLUSD",1756480127268,40.8,209.43,209.4,31.54288312]
["bitfinex","SOLUSD",1756480127468,40.8,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756480127880,26.07733394,209.46,209.4,30.85288312]
["bitfinex","SOLUSD",1756480128087,40.8,209.46,209.43,26.07733394]
["bitfinex","SOLUSD",1756480128269,40.8,209.46,209.41,0.69]
["bitfinex","SOLUSD",1756480128468,40.8,209.46,209.43,26.07733394]
["bitfinex","SOLUSD",1756480128682,66.87733394,209.46,209.41,80.6]
["bitfinex","SOLUSD",1756480128878,66.87733394,209.46,209.41,106.67733394]
["bitfinex","SOLUSD",1756480129077,66.87733394,209.46,209.41,80.6]
["bitfinex","SOLUSD",1756480129078,67.59733394,209.46,209.41,80.6]
["bitfinex","SOLUSD",1756480129305,26.07733394,209.43,209.41,80.6]
["bitfinex","SOLUSD",1756480129489,40.94216157,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756480130394,40.94216157,209.42,209.38,4.80597425]
["bitfinex","SOLUSD",1756480130592,40.8,209.41,209.39,26.07733394]
["bitfinex","SOLUSD",1756480130892,40.8,209.43,209.38,4.80597425]
["bitfinex","SOLUSD",1756480131195,0.14216157,209.44,209.4,30.85288312]
["bitfinex","SOLUSD",1756480131380,40.8,209.44,209.42,26.07733394]
["bitfinex","SOLUSD",1756480131580,26.79733394,209.48,209.42,26.07733394]
["bitfinex","SOLUSD",1756480131781,40.8,209.46,209.42,26.07733394]
["bitfinex","SOLUSD",1756480132099,40.8,209.48,209.45,26.07733394]
["bitfinex","SOLUSD",1756480132302,40.8,209.48,209.46,26.07733394]
["bitfinex","SOLUSD",1756480133411,40.8,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1756480134277,40.8,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756480134475,40.8,209.5,209.46,4.77414893]
["bitfinex","SOLUSD",1756480134700,26.21949551,209.47,209.45,80.6]
["bitfinex","SOLUSD",1756480134875,26.93949551,209.46,209.38,80.63]
["bitfinex","SOLUSD",1756480135079,26.07733394,209.43,209.38,85.4057789]
["bitfinex","SOLUSD",1756480135402,26.79733394,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756480135592,26.21949551,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480136038,26.93949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480136381,0.14216157,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480136600,40.78,209.42,209.38,26.79733394]
["bitfinex","SOLUSD",1756480136791,0.72,209.5,209.41,26.07733394]
["bitfinex","SOLUSD",1756480137109,0.72,209.5,209.38,0.03]
["bitfinex","SOLUSD",1756480137110,26.07733394,209.48,209.4,0.69]
["bitfinex","SOLUSD",1756480137297,26.07733394,209.46,209.38,0.03]
["bitfinex","SOLUSD",1756480137502,26.07733394,209.44,209.39,4.77563831]
["bitfinex","SOLUSD",1756480137683,0.86216157,209.44,209.39,4.77563831]
["bitfinex","SOLUSD",1756480137884,40.78,209.45,209.4,26.07733394]
["bitfinex","SOLUSD",1756480138088,40.78,209.45,209.39,5.46563831]
["bitfinex","SOLUSD",1756480138289,40.78,209.45,209.39,4.77563831]
["bitfinex","SOLUSD",1756480138888,40.78,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1756480139611,40.78,209.45,209.38,0.03]
["bitfinex","SOLUSD",1756480139612,40.78,209.45,209.4,30.85286696]
["bitfinex","SOLUSD",1756480139817,0.72,209.44,209.38,4.80582165]
["bitfinex","SOLUSD",1756480140016,0.06,209.49,209.43,26.07733394]
["bitfinex","SOLUSD",1756480140325,40.84,209.49,209.44,26.07733394]
["bitfinex","SOLUSD",1756480140502,66.91733394,209.49,209.43,26.07733394]
["bitfinex","SOLUSD",1756480140707,66.91733394,209.49,209.38,4.80582165]
["bitfinex","SOLUSD",1756480140708,26.07733394,209.45,209.38,4.80582165]
["bitfinex","SOLUSD",1756480140904,0.14216157,209.43,209.38,26.10733394]
["bitfinex","SOLUSD",1756480141112,26.07733394,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480141304,0.72,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480141503,26.21949551,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480141712,40.78,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480141926,40.78,209.4,209.38,26.10733394]
["bitfinex","SOLUSD",1756480142130,26.21949551,209.44,209.38,26.10733394]
["bitfinex","SOLUSD",1756480142131,40.92216157,209.43,209.38,26.10733394]
["bitfinex","SOLUSD",1756480142329,26.07733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480142507,40.78,209.43,209.4,26.07733394]
["bitfinex","SOLUSD",1756480142707,40.78,209.47,209.42,26.07733394]
["bitfinex","SOLUSD",1756480142909,40.78,209.47,209.45,4.77440916]
["bitfinex","SOLUSD",1756480143630,0.72,209.46,209.41,4.77530052]
["bitfinex","SOLUSD",1756480143832,0.72,209.46,209.41,30.85263446]
["bitfinex","SOLUSD",1756480144136,40.78,209.47,209.42,26.07733394]
["bitfinex","SOLUSD",1756480144821,40.78,209.47,209.43,26.07733394]
["bitfinex","SOLUSD",1756480145331,40.78,209.47,209.42,30.8523456]
["bitfinex","SOLUSD",1756480145509,40.78,209.47,209.41,0.68]
["bitfinex","SOLUSD",1756480145510,26.07733394,209.45,209.4,80.6]
["bitfinex","SOLUSD",1756480145715,0.86216157,209.44,209.39,4.77569596]
["bitfinex","SOLUSD",1756480145918,0.86216157,209.44,209.38,26.10733394]
["bitfinex","SOLUSD",1756480145919,26.07733394,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480146234,40.76,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480146428,66.83733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480146749,0.72,209.45,209.39,26.07733394]
["bitfinex","SOLUSD",1756480146911,40.76,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756480147420,40.76,209.45,209.41,4.77528055]
["bitfinex","SOLUSD",1756480147619,67.55733394,209.45,209.39,4.77559662]
["bitfinex","SOLUSD",1756480148250,26.07733394,209.43,209.39,4.77559662]
["bitfinex","SOLUSD",1756480148748,26.07733394,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480148907,26.07733394,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480149309,26.07733394,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756480149534,26.07733394,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756480151034,66.83733394,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756480151344,66.83733394,209.42,209.38,80.63]
["bitfinex","SOLUSD",1756480151540,0.72,209.41,209.38,80.63]
["bitfinex","SOLUSD",1756480151750,26.21949551,209.39,209.38,80.63]
["bitfinex","SOLUSD",1756480152041,26.07733394,209.4,209.38,80.63]
["bitfinex","SOLUSD",1756480152414,26.93949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480152620,67.69949551,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756480152815,67.69949551,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756480153017,30.9959571,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756480153237,71.7559571,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756480153436,40.76,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756480153719,66.83733394,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756480153921,26.07733394,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756480154137,40.76,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756480154857,26.07733394,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756480155055,66.83733394,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756480155261,0.14216157,209.41,209.36,26.75733394]
["bitfinex","SOLUSD",1756480155457,26.21949551,209.41,209.35,26.10733394]
["bitfinex","SOLUSD",1756480155649,26.07733394,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756480156240,66.81733394,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756480156435,40.74,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756480156635,40.74,209.39,209.36,0.68]
["bitfinex","SOLUSD",1756480157147,40.74,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1756480157348,4.05095754,209.49,209.38,26.75733394]
["bitfinex","SOLUSD",1756480157545,40.74,209.48,209.42,26.07733394]
["bitfinex","SOLUSD",1756480157732,40.74,209.48,209.43,26.07733394]
["bitfinex","SOLUSD",1756480157934,66.81733394,209.48,209.41,0.68]
["bitfinex","SOLUSD",1756480158240,0.06,209.49,209.47,26.07733394]
["bitfinex","SOLUSD",1756480158441,0.06,209.49,209.48,26.75733394]
["bitfinex","SOLUSD",1756480158844,0.06,209.49,209.47,26.07733394]
["bitfinex","SOLUSD",1756480159041,0.06,209.49,209.45,0.68]
["bitfinex","SOLUSD",1756480159334,0.06,209.49,209.48,30.85105935]
["bitfinex","SOLUSD",1756480159666,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756480159868,0.06,209.49,209.48,31.53105935]
["bitfinex","SOLUSD",1756480160164,0.06,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756480160345,0.06,209.49,209.45,30.8517431]
["bitfinex","SOLUSD",1756480160663,0.06,209.49,209.47,26.07733394]
["bitfinex","SOLUSD",1756480161032,0.06,209.49,209.48,26.07733394]
["bitfinex","SOLUSD",1756480161263,0.06,209.49,209.48,31.53105935]
["bitfinex","SOLUSD",1756480161930,0.06,209.52,209.48,43.38803894]
["bitfinex","SOLUSD",1756480162133,0.06,209.52,209.51,26.07733394]
["bitfinex","SOLUSD",1756480162680,0.06,209.52,209.51,26.75733394]
["bitfinex","SOLUSD",1756480162839,0.06,209.52,209.51,26.07733394]
["bitfinex","SOLUSD",1756480163175,0.06,209.52,209.51,31.53037579]
["bitfinex","SOLUSD",1756480164036,0.06,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756480164233,0.06,209.52,209.51,30.85037579]
["bitfinex","SOLUSD",1756480164753,0.06,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1756480164951,0.06,209.52,209.51,30.85037579]
["bitfinex","SOLUSD",1756480165772,0.06,209.52,209.49,26.07733394]
["bitfinex","SOLUSD",1756480165977,0.06,209.52,209.47,26.07733394]
["bitfinex","SOLUSD",1756480166147,0.06,209.52,209.48,26.07733394]
["bitfinex","SOLUSD",1756480166755,0.06,209.52,209.49,26.07733394]
["bitfinex","SOLUSD",1756480166936,0.06,209.52,209.48,26.07733394]
["bitfinex","SOLUSD",1756480167336,26.07733394,209.5,209.41,0.68]
["bitfinex","SOLUSD",1756480167662,26.07733394,209.5,209.42,26.0]
["bitfinex","SOLUSD",1756480167863,26.07733394,209.5,209.44,26.07733394]
["bitfinex","SOLUSD",1756480168440,26.07733394,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1756480168760,26.79733394,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1756480169268,0.72,209.49,209.45,4.77440916]
["bitfinex","SOLUSD",1756480169563,26.79733394,209.48,209.42,30.85242705]
["bitfinex","SOLUSD",1756480170169,0.06,209.52,209.47,26.07733394]
["bitfinex","SOLUSD",1756480170356,0.06,209.52,209.49,30.85083148]
["bitfinex","SOLUSD",1756480170557,0.06,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756480170760,0.06,209.52,209.49,30.85083148]
["bitfinex","SOLUSD",1756480170956,0.06,209.52,209.5,26.07733394]
["bitfinex","SOLUSD",1756480171161,0.06,209.52,209.49,5.48349754]
["bitfinex","SOLUSD",1756480171567,0.06,209.52,209.51,16.77035826]
["bitfinex","SOLUSD",1756480172177,0.06,209.52,209.51,17.48035826]
["bitfinex","SOLUSD",1756480172352,0.06,209.52,209.51,22.25340011]
["bitfinex","SOLUSD",1756480172675,0.06,209.52,209.51,21.54340011]
["bitfinex","SOLUSD",1756480173993,0.06,209.52,209.51,22.25340011]
["bitfinex","SOLUSD",1756480174479,1e-08,209.52,209.51,35.84899412]
["bitfinex","SOLUSD",1756480174950,1e-08,209.52,209.51,76.52899412]
["bitfinex","SOLUSD",1756480175882,0.06,209.53,209.51,76.52899412]
["bitfinex","SOLUSD",1756480175883,1e-08,209.53,209.51,76.52899412]
["bitfinex","SOLUSD",1756480176055,1e-08,209.53,209.52,57.07595227]
["bitfinex","SOLUSD",1756480176457,1e-08,209.53,209.52,61.84876632]
["bitfinex","SOLUSD",1756480176758,1e-08,209.53,209.52,88.91317231]
["bitfinex","SOLUSD",1756480177867,1e-08,209.53,209.52,88.20317231]
["bitfinex","SOLUSD",1756480178051,1e-08,209.53,209.52,88.91317231]
["bitfinex","SOLUSD",1756480178254,1e-08,209.53,209.52,48.25317231]
["bitfinex","SOLUSD",1756480178563,1e-08,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756480178760,1e-08,209.53,209.52,21.54317231]
["bitfinex","SOLUSD",1756480178967,1e-08,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756480179157,1e-08,209.53,209.5,16.77035826]
["bitfinex","SOLUSD",1756480179158,0.71000001,209.53,209.5,16.77035826]
["bitfinex","SOLUSD",1756480179690,1e-08,209.53,209.5,16.77035826]
["bitfinex","SOLUSD",1756480179854,1e-08,209.53,209.5,21.54361253]
["bitfinex","SOLUSD",1756480180586,1e-08,209.53,209.52,21.54317231]
["bitfinex","SOLUSD",1756480181990,1e-08,209.53,209.52,22.25317231]
["bitfinex","SOLUSD",1756480182179,1e-08,209.53,209.52,62.89317231]
["bitfinex","SOLUSD",1756480182485,0.06,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756480183072,0.77,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1756480183377,0.06,209.57,209.56,16.77035826]
["bitfinex","SOLUSD",1756480183754,0.06,209.57,209.5,0.71]
["bitfinex","SOLUSD",1756480183755,0.77,209.57,209.53,4.77239942]
["bitfinex","SOLUSD",1756480183959,0.71,209.56,209.53,4.77239942]
["bitfinex","SOLUSD",1756480184160,0.06,209.57,209.53,4.77239942]
["bitfinex","SOLUSD",1756480184360,0.71,209.56,209.52,4.77280135]
["bitfinex","SOLUSD",1756480184668,0.71,209.55,209.52,80.6]
["bitfinex","SOLUSD",1756480184869,0.71,209.54,209.52,80.6]
["bitfinex","SOLUSD",1756480185068,0.71,209.53,209.52,80.6]
["bitfinex","SOLUSD",1756480186275,0.71,209.53,209.5,80.6]
["bitfinex","SOLUSD",1756480186276,17.48035826,209.53,209.5,80.6]
["bitfinex","SOLUSD",1756480186480,17.48035826,209.53,209.48,4.77369002]
["bitfinex","SOLUSD",1756480186481,16.77035826,209.51,209.48,80.6]
["bitfinex","SOLUSD",1756480186690,0.71,209.5,209.48,80.6]
["bitfinex","SOLUSD",1756480186872,0.71,209.49,209.48,80.6]
["bitfinex","SOLUSD",1756480187068,17.48035826,209.49,209.48,80.6]
["bitfinex","SOLUSD",1756480187286,0.71,209.49,209.48,80.6]
["bitfinex","SOLUSD",1756480187592,17.48035826,209.49,209.37,0.71]
["bitfinex","SOLUSD",1756480187783,16.77035826,209.47,209.41,16.77035826]
["bitfinex","SOLUSD",1756480187988,0.14216157,209.47,209.37,41.33]
["bitfinex","SOLUSD",1756480188293,0.71,209.46,209.41,16.77035826]
["bitfinex","SOLUSD",1756480188475,0.71,209.45,209.41,16.77035826]
["bitfinex","SOLUSD",1756480188667,0.71,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1756480188865,40.62,209.51,209.42,4.77509311]
["bitfinex","SOLUSD",1756480188866,13.73775558,209.53,209.44,16.77035826]
["bitfinex","SOLUSD",1756480189071,26.71,209.54,209.48,16.77035826]
["bitfinex","SOLUSD",1756480189072,26.71,209.52,209.48,16.77035826]
["bitfinex","SOLUSD",1756480189380,0.71,209.52,209.48,16.77035826]
["bitfinex","SOLUSD",1756480189772,57.39035826,209.55,209.49,16.77035826]
["bitfinex","SOLUSD",1756480189972,41.33,209.55,209.5,16.77035826]
["bitfinex","SOLUSD",1756480190199,0.71,209.54,209.5,16.77035826]
["bitfinex","SOLUSD",1756480190382,0.71,209.53,209.49,16.77035826]
["bitfinex","SOLUSD",1756480190694,16.91251983,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1756480190859,16.77035826,209.5,209.44,16.77035826]
["bitfinex","SOLUSD",1756480191067,0.14216157,209.51,209.45,16.77035826]
["bitfinex","SOLUSD",1756480191297,0.14216157,209.51,209.43,16.71202788]
["bitfinex","SOLUSD",1756480191466,0.14216157,209.51,209.46,16.77035826]
["bitfinex","SOLUSD",1756480191797,0.71,209.5,209.43,21.54522337]
["bitfinex","SOLUSD",1756480191973,16.77035826,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756480192182,0.71,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756480192904,0.71,209.48,209.43,16.77035826]
["bitfinex","SOLUSD",1756480193880,0.14216157,209.49,209.44,16.77035826]
["bitfinex","SOLUSD",1756480194188,0.85216157,209.49,209.44,16.77035826]
["bitfinex","SOLUSD",1756480194789,0.91216157,209.49,209.44,21.54496989]
["bitfinex","SOLUSD",1756480195395,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480195580,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480195991,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480196280,0.06,209.49,209.46,17.48035826]
["bitfinex","SOLUSD",1756480196692,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480197008,0.06,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1756480197388,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480197594,0.06,209.49,209.45,16.77035826]
["bitfinex","SOLUSD",1756480198183,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480198383,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480198587,0.06,209.49,209.43,42.71202788]
["bitfinex","SOLUSD",1756480198796,0.06,209.49,209.44,0.71]
["bitfinex","SOLUSD",1756480199082,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480199496,0.71,209.48,209.43,21.54522337]
["bitfinex","SOLUSD",1756480200027,0.20216157,209.49,209.44,17.48035826]
["bitfinex","SOLUSD",1756480200185,16.91251983,209.47,209.44,80.6]
["bitfinex","SOLUSD",1756480200385,0.71,209.48,209.44,80.6]
["bitfinex","SOLUSD",1756480200386,16.77035826,209.45,209.44,80.6]
["bitfinex","SOLUSD",1756480200713,16.77035826,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756480200903,21.68738494,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480201107,4.91702668,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480201303,22.36738494,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480201512,17.59251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480202316,43.59251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480202497,40.58,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756480202813,0.14216157,209.48,209.43,16.77035826]
["bitfinex","SOLUSD",1756480202814,40.72216157,209.48,209.43,16.77035826]
["bitfinex","SOLUSD",1756480203002,40.58,209.48,209.44,17.43035826]
["bitfinex","SOLUSD",1756480203328,40.58,209.48,209.44,0.66]
["bitfinex","SOLUSD",1756480203685,40.58,209.48,209.44,16.77035826]
["bitfinex","SOLUSD",1756480203887,40.58,209.48,209.44,17.43035826]
["bitfinex","SOLUSD",1756480204092,0.06,209.49,209.45,16.77035826]
["bitfinex","SOLUSD",1756480204385,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480204690,0.06,209.49,209.45,16.77035826]
["bitfinex","SOLUSD",1756480204883,0.68,209.48,209.42,0.03]
["bitfinex","SOLUSD",1756480205086,0.68,209.48,209.42,21.57543516]
["bitfinex","SOLUSD",1756480205302,26.06,209.49,209.44,16.77035826]
["bitfinex","SOLUSD",1756480205479,26.74,209.49,209.44,16.77035826]
["bitfinex","SOLUSD",1756480205684,0.14216157,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756480205988,40.58,209.48,209.43,17.43035826]
["bitfinex","SOLUSD",1756480206216,40.58,209.48,209.43,0.66]
["bitfinex","SOLUSD",1756480206391,40.58,209.48,209.43,17.43035826]
["bitfinex","SOLUSD",1756480206721,17.45035826,209.47,209.42,4.80502722]
["bitfinex","SOLUSD",1756480206928,16.77035826,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756480207220,16.77035826,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756480207424,57.49251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480207599,17.45035826,209.47,209.42,0.03]
["bitfinex","SOLUSD",1756480207796,40.72216157,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756480208024,58.17251983,209.46,209.42,0.03]
["bitfinex","SOLUSD",1756480208224,16.77035826,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480208426,16.91251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480208627,17.59251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480208915,0.14216157,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480209112,16.77035826,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756480209425,40.56,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480210326,0.06,209.49,209.42,17.46035826]
["bitfinex","SOLUSD",1756480210500,40.56,209.48,209.43,16.77035826]
["bitfinex","SOLUSD",1756480210808,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480211002,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480211707,0.06,209.49,209.47,0.66]
["bitfinex","SOLUSD",1756480212238,0.06,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1756480212402,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480212603,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480213107,0.06,209.49,209.48,21.54408367]
["bitfinex","SOLUSD",1756480213323,0.06,209.49,209.47,21.54429442]
["bitfinex","SOLUSD",1756480213627,0.06,209.49,209.46,16.77035826]
["bitfinex","SOLUSD",1756480214408,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480215016,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480216131,0.06,209.49,209.47,21.54422052]
["bitfinex","SOLUSD",1756480216450,0.06,209.49,209.46,21.54453512]
["bitfinex","SOLUSD",1756480216653,0.06,209.49,209.47,80.6]
["bitfinex","SOLUSD",1756480216955,0.14216157,209.47,209.42,80.63]
["bitfinex","SOLUSD",1756480217117,0.14216157,209.47,209.42,97.40035826]
["bitfinex","SOLUSD",1756480217319,16.91251983,209.47,209.42,80.63]
["bitfinex","SOLUSD",1756480217535,17.59251983,209.47,209.42,80.63]
["bitfinex","SOLUSD",1756480217758,0.68,209.46,209.42,80.63]
["bitfinex","SOLUSD",1756480218128,40.54,209.46,209.42,85.40507577]
["bitfinex","SOLUSD",1756480218322,0.74,209.49,209.43,0.66]
["bitfinex","SOLUSD",1756480218633,0.74,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480218634,0.06,209.49,209.47,16.77035826]
["bitfinex","SOLUSD",1756480218831,0.06,209.49,209.47,97.37035826]
["bitfinex","SOLUSD",1756480219037,0.06,209.49,209.48,16.77035826]
["bitfinex","SOLUSD",1756480219824,0.06,209.49,209.48,0.66]
["bitfinex","SOLUSD",1756480220121,0.06,209.49,209.48,21.54408367]
["bitfinex","SOLUSD",1756480220341,0.06,209.49,209.48,86.03372541]
["bitfinex","SOLUSD",1756480220540,0.06,209.49,209.48,102.80408367]
["bitfinex","SOLUSD",1756480221759,0.06,209.49,209.48,116.39967768]
["bitfinex","SOLUSD",1756480222054,1e-08,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1756480222251,1e-08,209.53,209.52,115.73876632]
["bitfinex","SOLUSD",1756480222543,1e-08,209.53,209.52,156.91876632]
["bitfinex","SOLUSD",1756480222745,1e-08,209.53,209.52,102.14317231]
["bitfinex","SOLUSD",1756480223050,1e-08,209.53,209.52,85.37281405]
["bitfinex","SOLUSD",1756480223353,1e-08,209.53,209.52,102.14317231]
["bitfinex","SOLUSD",1756480223537,1e-08,209.53,209.52,86.03281405]
["bitfinex","SOLUSD",1756480223844,1e-08,209.53,209.52,102.80317231]
["bitfinex","SOLUSD",1756480225346,1e-08,209.53,209.52,116.39876632]
["bitfinex","SOLUSD",1756480225730,1e-08,209.53,209.52,142.64317231]
["bitfinex","SOLUSD",1756480225925,1e-08,209.53,209.52,102.14317231]
["bitfinex","SOLUSD",1756480227077,1e-08,209.53,209.52,80.6]
["bitfinex","SOLUSD",1756480227227,0.68000001,209.53,209.52,80.6]
["bitfinex","SOLUSD",1756480227537,17.45035827,209.53,209.52,80.6]
["bitfinex","SOLUSD",1756480228538,0.14216157,209.52,209.48,80.6]
["bitfinex","SOLUSD",1756480228853,0.14216157,209.48,209.41,80.6]
["bitfinex","SOLUSD",1756480229036,16.77035826,209.46,209.4,97.37035826]
["bitfinex","SOLUSD",1756480229244,16.77035826,209.47,209.41,16.77035826]
["bitfinex","SOLUSD",1756480229544,16.77035826,209.47,209.42,4.80509285]
["bitfinex","SOLUSD",1756480229545,0.68,209.46,209.42,4.80509285]
["bitfinex","SOLUSD",1756480229975,40.48,209.48,209.42,4.80509285]
["bitfinex","SOLUSD",1756480230179,17.45035826,209.49,209.43,16.77035826]
["bitfinex","SOLUSD",1756480230565,17.45035826,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1756480231264,16.77035826,209.47,209.43,4.77485349]
["bitfinex","SOLUSD",1756480231765,16.77035826,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756480231965,16.77035826,209.45,209.42,4.80505879]
["bitfinex","SOLUSD",1756480232164,16.77035826,209.46,209.42,4.80505879]
["bitfinex","SOLUSD",1756480232365,0.86216157,209.49,209.44,16.77035826]
["bitfinex","SOLUSD",1756480232563,40.60216157,209.51,209.46,16.77035826]
["bitfinex","SOLUSD",1756480232859,41.18,209.51,209.46,16.77035826]
["bitfinex","SOLUSD",1756480233559,16.77035826,209.47,209.43,80.6]
["bitfinex","SOLUSD",1756480233773,17.49035826,209.46,209.43,80.6]
["bitfinex","SOLUSD",1756480234081,0.72,209.45,209.43,80.6]
["bitfinex","SOLUSD",1756480235284,0.14216157,209.43,209.42,80.63]
["bitfinex","SOLUSD",1756480235451,17.63251983,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480235869,26.0,209.45,209.42,0.03]
["bitfinex","SOLUSD",1756480236158,40.46,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756480236354,17.49035826,209.46,209.42,4.80504963]
["bitfinex","SOLUSD",1756480236355,40.46,209.46,209.42,4.80504963]
["bitfinex","SOLUSD",1756480236750,0.14216157,209.48,209.42,21.57540789]
["bitfinex","SOLUSD",1756480237096,40.46,209.49,209.45,16.77035826]
["bitfinex","SOLUSD",1756480237254,40.46,209.49,209.45,97.37035826]
["bitfinex","SOLUSD",1756480237454,40.46,209.49,209.45,98.04035826]
["bitfinex","SOLUSD",1756480237682,1e-08,209.53,209.47,16.77035826]
["bitfinex","SOLUSD",1756480237985,57.21035827,209.53,209.47,16.77035826]
["bitfinex","SOLUSD",1756480238578,57.93035827,209.53,209.47,16.77035826]
["bitfinex","SOLUSD",1756480238769,57.93035827,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1756480239166,41.16000001,209.53,209.48,21.54408367]
["bitfinex","SOLUSD",1756480239366,0.72,209.52,209.48,4.77372541]
["bitfinex","SOLUSD",1756480239581,0.72,209.51,209.46,21.54431372]
["bitfinex","SOLUSD",1756480240083,1e-08,209.53,209.49,16.77035826]
["bitfinex","SOLUSD",1756480240384,40.44000001,209.53,209.5,16.77035826]
["bitfinex","SOLUSD",1756480240760,0.72,209.52,209.47,16.77035826]
["bitfinex","SOLUSD",1756480240960,0.72,209.51,209.46,16.77035826]
["bitfinex","SOLUSD",1756480241192,0.72,209.51,209.47,16.77035826]
["bitfinex","SOLUSD",1756480241772,57.21035827,209.53,209.46,4.77418122]
["bitfinex","SOLUSD",1756480241968,17.49035826,209.5,209.45,80.6]
["bitfinex","SOLUSD",1756480242203,0.72,209.49,209.45,80.6]
["bitfinex","SOLUSD",1756480242665,57.91035826,209.48,209.45,80.6]
["bitfinex","SOLUSD",1756480242863,0.72,209.47,209.43,4.77485475]
["bitfinex","SOLUSD",1756480243374,0.72,209.47,209.43,85.37485475]
["bitfinex","SOLUSD",1756480243592,0.72,209.46,209.43,80.6]
["bitfinex","SOLUSD",1756480243779,0.72,209.46,209.42,85.40502501]
["bitfinex","SOLUSD",1756480243979,40.42,209.48,209.44,16.77035826]
["bitfinex","SOLUSD",1756480244179,40.42,209.48,209.45,16.77035826]
["bitfinex","SOLUSD",1756480244570,40.42,209.48,209.46,16.77035826]
["bitfinex","SOLUSD",1756480244775,40.42,209.51,209.47,21.54431157]
["bitfinex","SOLUSD",1756480245185,0.72,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1756480245375,0.72,209.49,209.46,85.37414779]
["bitfinex","SOLUSD",1756480245579,57.19035826,209.51,209.46,85.37414779]
["bitfinex","SOLUSD",1756480245902,41.14,209.51,209.46,102.14450605]
["bitfinex","SOLUSD",1756480246266,41.14,209.51,209.47,16.77035826]
["bitfinex","SOLUSD",1756480246461,1e-08,209.53,209.5,16.77035826]
["bitfinex","SOLUSD",1756480246665,1e-08,209.53,209.52,16.77035826]
["bitfinex","SOLUSD",1756480246972,1e-08,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1756480247190,1e-08,209.53,209.48,80.6]
["bitfinex","SOLUSD",1756480247396,0.72000001,209.53,209.48,80.6]
["bitfinex","SOLUSD",1756480247699,0.72000001,209.53,209.48,97.37035826]
["bitfinex","SOLUSD",1756480248079,1e-08,209.53,209.49,5.44349754]
["bitfinex","SOLUSD",1756480248297,1e-08,209.53,209.51,16.77035826]
["bitfinex","SOLUSD",1756480248671,1e-08,209.53,209.49,21.5438558]
["bitfinex","SOLUSD",1756480248867,0.72000001,209.53,209.49,21.5438558]
["bitfinex","SOLUSD",1756480249098,1e-08,209.53,209.49,21.5438558]
["bitfinex","SOLUSD",1756480249299,1e-08,209.53,209.51,16.77035826]
["bitfinex","SOLUSD",1756480250174,1e-08,209.53,209.52,16.77035826]
["bitfinex","SOLUSD",1756480250877,1e-08,209.53,209.52,22.21317231]
["bitfinex","SOLUSD",1756480251778,0.06,209.56,209.53,80.59999999]
["bitfinex","SOLUSD",1756480251968,0.06,209.56,209.55,16.77035826]
["bitfinex","SOLUSD",1756480252169,0.06,209.56,209.55,97.37035825]
["bitfinex","SOLUSD",1756480252400,0.06,209.56,209.55,81.26999999]
["bitfinex","SOLUSD",1756480252598,0.06,209.56,209.55,80.59999999]
["bitfinex","SOLUSD",1756480252902,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480253217,0.06,209.56,209.55,102.142489]
["bitfinex","SOLUSD",1756480254397,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480254603,0.06,209.56,209.55,80.59999999]
["bitfinex","SOLUSD",1756480254908,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480255784,0.06,209.56,209.55,80.59999999]
["bitfinex","SOLUSD",1756480256505,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480256711,0.06,209.56,209.55,102.142489]
["bitfinex","SOLUSD",1756480257005,0.06,209.56,209.55,102.812489]
["bitfinex","SOLUSD",1756480259015,0.06,209.56,209.55,102.142489]
["bitfinex","SOLUSD",1756480259513,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480259713,0.06,209.56,209.55,102.812489]
["bitfinex","SOLUSD",1756480260505,0.06,209.56,209.55,85.37213074]
["bitfinex","SOLUSD",1756480260701,0.06,209.56,209.55,80.59999999]
["bitfinex","SOLUSD",1756480261013,57.83035826,209.56,209.51,80.59999999]
["bitfinex","SOLUSD",1756480261339,17.43035826,209.55,209.51,80.59999999]
["bitfinex","SOLUSD",1756480261504,0.66,209.54,209.51,80.59999999]
["bitfinex","SOLUSD",1756480261706,0.66,209.54,209.51,85.37303484]
["bitfinex","SOLUSD",1756480262020,0.66,209.54,209.51,80.59999999]
["bitfinex","SOLUSD",1756480262212,0.66,209.54,209.51,85.37303783]
["bitfinex","SOLUSD",1756480262408,17.43035826,209.53,209.51,80.59999999]
["bitfinex","SOLUSD",1756480262731,45.17199489,209.56,209.43,16.77035826]
["bitfinex","SOLUSD",1756480262732,0.14216157,209.51,209.43,16.77035826]
["bitfinex","SOLUSD",1756480262939,17.43035826,209.5,209.44,16.77035826]
["bitfinex","SOLUSD",1756480263237,40.32,209.52,209.45,0.71]
["bitfinex","SOLUSD",1756480263908,40.98,209.52,209.47,16.77035826]
["bitfinex","SOLUSD",1756480264115,17.43035826,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1756480264511,40.32,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1756480264841,0.66,209.51,209.47,16.77035826]
["bitfinex","SOLUSD",1756480265015,0.66,209.51,209.48,16.77035826]
["bitfinex","SOLUSD",1756480265221,40.32,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1756480265422,40.38,209.56,209.51,16.77035826]
["bitfinex","SOLUSD",1756480265627,0.66,209.55,209.5,16.77035826]
["bitfinex","SOLUSD",1756480265924,0.66,209.54,209.49,21.5438558]
["bitfinex","SOLUSD",1756480266227,0.66,209.53,209.49,21.5438558]
["bitfinex","SOLUSD",1756480266603,0.66,209.52,209.49,21.5438558]
["bitfinex","SOLUSD",1756480266940,0.14216157,209.54,209.5,16.77035826]
["bitfinex","SOLUSD",1756480267145,0.80216157,209.54,209.5,16.77035826]
["bitfinex","SOLUSD",1756480267446,0.06,209.56,209.53,16.77035826]
["bitfinex","SOLUSD",1756480267644,0.06,209.56,209.53,97.37035825]
["bitfinex","SOLUSD",1756480267833,0.06,209.56,209.54,16.77035826]
["bitfinex","SOLUSD",1756480268036,0.06,209.56,209.54,97.37035825]
["bitfinex","SOLUSD",1756480268543,17.43035826,209.55,209.54,80.59999999]
["bitfinex","SOLUSD",1756480268850,0.14216157,209.54,209.47,97.37035825]
["bitfinex","SOLUSD",1756480269035,57.07035826,209.53,209.47,102.14428566]
["bitfinex","SOLUSD",1756480269443,40.3,209.54,209.49,16.77035826]
["bitfinex","SOLUSD",1756480269626,16.77035826,209.5,209.45,80.62999999]
["bitfinex","SOLUSD",1756480269940,40.3,209.49,209.45,80.62999999]
["bitfinex","SOLUSD",1756480270315,0.66,209.48,209.45,80.62999999]
["bitfinex","SOLUSD",1756480270611,0.66,209.47,209.45,80.62999999]
["bitfinex","SOLUSD",1756480270815,17.57251983,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756480271217,40.3,209.48,209.45,4.80433169]
["bitfinex","SOLUSD",1756480271424,16.77035826,209.5,209.45,4.80433169]
["bitfinex","SOLUSD",1756480271644,40.3,209.5,209.46,0.71]
["bitfinex","SOLUSD",1756480271854,40.3,209.5,209.45,22.28468995]
["bitfinex","SOLUSD",1756480272137,0.66,209.49,209.45,4.80433169]
["bitfinex","SOLUSD",1756480272326,16.77035826,209.48,209.45,4.80433169]
["bitfinex","SOLUSD",1756480272527,17.43035826,209.48,209.45,4.80433169]
["bitfinex","SOLUSD",1756480272716,17.43035826,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756480272911,0.66,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756480273318,57.07035826,209.5,209.45,16.80035826]
["bitfinex","SOLUSD",1756480273319,0.14216157,209.5,209.45,16.80035826]
["bitfinex","SOLUSD",1756480273520,40.3,209.49,209.45,16.80035826]
["bitfinex","SOLUSD",1756480273715,40.96,209.49,209.45,16.80035826]
["bitfinex","SOLUSD",1756480273917,57.73035826,209.49,209.45,0.03]
["bitfinex","SOLUSD",1756480274329,40.96,209.49,209.45,0.03]
["bitfinex","SOLUSD",1756480274841,0.66,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756480275141,40.96,209.49,209.45,0.03]
["bitfinex","SOLUSD",1756480275922,40.96,209.49,209.45,80.62999999]
["bitfinex","SOLUSD",1756480276539,0.66,209.48,209.45,80.62999999]
["bitfinex","SOLUSD",1756480276738,16.77035826,209.46,209.45,80.62999999]
["bitfinex","SOLUSD",1756480276948,17.43035826,209.46,209.45,80.62999999]
["bitfinex","SOLUSD",1756480277855,22.34670105,209.46,209.45,80.62999999]
["bitfinex","SOLUSD",1756480278026,5.57634279,209.46,209.45,80.62999999]
["bitfinex","SOLUSD",1756480278340,22.34670105,209.46,209.45,80.62999999]
["bitfinex","SOLUSD",1756480278523,22.34670105,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756480278718,35.94229506,209.46,209.45,0.03]
["bitfinex","SOLUSD",1756480279533,39.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480279726,96.78811384,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480279932,97.44811384,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756480280131,13.73775558,209.42,209.4,0.03]
["bitfinex","SOLUSD",1756480280331,13.73775558,209.4,209.37,0.03]
["bitfinex","SOLUSD",1756480280539,39.59559401,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756480280750,101.54503177,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756480281052,102.20503177,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756480283465,0.14216157,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480283674,16.91251983,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480283844,17.57251983,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480284772,57.83251983,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480284968,22.34966596,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480285139,56.50811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480285345,96.76811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480285936,97.42811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480286653,80.65775558,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480286858,56.50811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480287044,96.76811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480287442,70.76811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480287743,71.42811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480288168,76.20525997,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480289542,57.03035826,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480289749,70.76811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480289945,71.42811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480290362,70.76811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480290574,71.45811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480290886,71.43811384,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480291198,0.69,209.37,209.31,0.03]
["bitfinex","SOLUSD",1756480291374,42.77035826,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480291571,83.15251983,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480292268,42.91251983,209.33,209.31,0.03]
["bitfinex","SOLUSD",1756480292686,40.24,209.33,209.32,0.7]
["bitfinex","SOLUSD",1756480293061,40.24,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480293582,57.01035826,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480294458,57.15251983,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480295859,62.61966596,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480296701,76.21525997,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480299176,76.19525997,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480299373,35.97525997,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480299574,76.19525997,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480299776,13.73775558,209.32,209.31,0.03]
["bitfinex","SOLUSD",1756480299992,30.50811384,209.32,209.3,0.03]
["bitfinex","SOLUSD",1756480300293,56.50811384,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480300467,101.50617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480300669,102.19617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480300865,45.20581473,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480301068,102.19617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480301460,101.50617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480301690,84.71581473,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480301890,101.48617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480302680,102.17617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480305110,85.40581473,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480305420,102.17617299,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756480305731,102.17617299,209.29,209.28,1e-08]
["bitfinex","SOLUSD",1756480306231,13.73775558,209.28,209.26,0.03]
["bitfinex","SOLUSD",1756480306395,75.48662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480307411,35.28662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480307619,79.93775558,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480307805,96.70811384,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480308228,101.48662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480308725,76.17662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480308897,75.48662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480309223,76.17662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480309401,75.46662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480309830,35.28662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480310033,75.46662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480310919,35.28662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480311099,75.46662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480311712,76.15662963,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756480312596,76.15662963,209.27,209.23,0.03]
["bitfinex","SOLUSD",1756480312597,26.0,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756480312798,96.68811384,209.24,209.21,0.2]
["bitfinex","SOLUSD",1756480312995,30.50811384,209.22,209.21,0.2]
["bitfinex","SOLUSD",1756480313302,70.68811384,209.22,209.21,0.2]
["bitfinex","SOLUSD",1756480313502,71.37811384,209.22,209.21,0.2]
["bitfinex","SOLUSD",1756480313821,71.37811384,209.22,209.14,0.2]
["bitfinex","SOLUSD",1756480313822,0.14216157,209.18,209.14,0.87]
["bitfinex","SOLUSD",1756480314023,57.07251983,209.18,209.14,0.87]
["bitfinex","SOLUSD",1756480314529,75.44868559,209.18,209.14,0.2]
["bitfinex","SOLUSD",1756480314708,76.13868559,209.18,209.14,0.2]
["bitfinex","SOLUSD",1756480314901,75.44868559,209.18,209.14,0.2]
["bitfinex","SOLUSD",1756480315240,76.13868559,209.18,209.14,0.2]
["bitfinex","SOLUSD",1756480316502,30.92341904,209.15,209.14,0.2]
["bitfinex","SOLUSD",1756480316714,87.8537773,209.15,209.14,0.2]
["bitfinex","SOLUSD",1756480316913,102.13937131,209.15,209.14,0.2]
["bitfinex","SOLUSD",1756480317115,30.50811384,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480317316,70.66811384,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480317623,71.35811384,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480317998,31.19811384,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480318411,71.35811384,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480318609,76.1402859,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480319717,52.75064416,209.11,209.1,0.2]
["bitfinex","SOLUSD",1756480320104,39.59559401,209.08,209.07,0.2]
["bitfinex","SOLUSD",1756480320308,39.73775558,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480320529,101.45188728,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480320935,0.14216157,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756480321109,26.14216157,209.07,209.03,0.71]
["bitfinex","SOLUSD",1756480321316,13.59559401,209.11,209.03,0.71]
["bitfinex","SOLUSD",1756480321556,16.77035826,209.09,209.03,17.48035826]
["bitfinex","SOLUSD",1756480321707,4.70918019,209.17,209.04,0.68]
["bitfinex","SOLUSD",1756480321708,40.16,209.08,209.04,0.68]
["bitfinex","SOLUSD",1756480321909,40.16,209.08,209.05,0.68]
["bitfinex","SOLUSD",1756480322216,0.14216157,209.07,209.03,0.03]
["bitfinex","SOLUSD",1756480322411,40.30216157,209.06,209.05,0.68]
["bitfinex","SOLUSD",1756480322623,26.14216157,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480322933,66.30216157,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480323135,42.91251983,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480323337,96.66811384,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480323630,97.38811384,209.04,209.03,0.03]
["bitfinex","SOLUSD",1756480324010,39.59559401,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480324231,96.64811384,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480324426,56.50811384,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480324638,96.64811384,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480324807,61.29257391,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480325009,101.43257391,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480325206,102.15257391,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756480325407,0.14216157,209.0,208.98,0.03]
["bitfinex","SOLUSD",1756480325610,70.64811384,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480325808,57.05251983,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756480326240,13.59559401,209.02,208.98,0.71]
["bitfinex","SOLUSD",1756480326241,3.98918019,209.09,208.98,0.71]
["bitfinex","SOLUSD",1756480326435,13.59559401,209.06,208.98,0.71]
["bitfinex","SOLUSD",1756480326621,56.91035826,209.05,208.99,16.77035826]
["bitfinex","SOLUSD",1756480326822,40.14,209.04,209.0,17.45035826]
["bitfinex","SOLUSD",1756480327014,16.77035826,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756480327222,56.91035826,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756480327519,16.77035826,209.0,208.98,0.71]
["bitfinex","SOLUSD",1756480327716,0.14216157,209.02,208.98,4.8151311]
["bitfinex","SOLUSD",1756480327922,40.14,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756480328123,40.14,209.01,208.99,0.68]
["bitfinex","SOLUSD",1756480328321,40.28216157,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756480328518,16.91251983,209.01,209.0,0.68]
["bitfinex","SOLUSD",1756480328738,26.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480328935,96.64811384,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480329840,79.87775558,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480330018,97.36811384,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480330717,102.15303177,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480331842,0.14216157,208.98,208.9,0.68]
["bitfinex","SOLUSD",1756480332138,26.14216157,208.94,208.91,0.68]
["bitfinex","SOLUSD",1756480332347,40.14,208.93,208.91,0.68]
["bitfinex","SOLUSD",1756480332520,16.77035826,208.92,208.87,4.78762966]
["bitfinex","SOLUSD",1756480332719,16.77035826,208.9,208.87,4.78762966]
["bitfinex","SOLUSD",1756480332943,30.92823376,208.94,208.86,4.98786263]
["bitfinex","SOLUSD",1756480332944,56.91035826,208.89,208.86,4.98786263]
["bitfinex","SOLUSD",1756480333155,16.77035826,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756480333448,40.14,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756480334047,56.91035826,208.89,208.88,0.68]
["bitfinex","SOLUSD",1756480334847,16.77035826,208.9,208.88,0.68]
["bitfinex","SOLUSD",1756480335055,16.77035826,208.9,208.89,0.68]
["bitfinex","SOLUSD",1756480335627,56.89035826,208.9,208.89,0.68]
["bitfinex","SOLUSD",1756480335951,56.89035826,208.9,208.86,4.9878759]
["bitfinex","SOLUSD",1756480336259,16.77035826,208.89,208.87,0.68]
["bitfinex","SOLUSD",1756480336549,40.12,208.88,208.86,0.2]
["bitfinex","SOLUSD",1756480336735,40.12,208.88,208.86,4.98787984]
["bitfinex","SOLUSD",1756480337228,40.26216157,208.88,208.87,0.68]
["bitfinex","SOLUSD",1756480337429,40.26216157,208.88,208.86,0.2]
["bitfinex","SOLUSD",1756480337837,16.91251983,208.88,208.87,0.68]
["bitfinex","SOLUSD",1756480338021,57.03251983,208.88,208.87,0.68]
["bitfinex","SOLUSD",1756480338233,0.72,208.97,208.87,17.45035826]
["bitfinex","SOLUSD",1756480338429,0.72,208.97,208.86,4.98787232]
["bitfinex","SOLUSD",1756480338430,16.77035826,208.95,208.89,16.77035826]
["bitfinex","SOLUSD",1756480338631,40.12,208.94,208.93,16.77035826]
["bitfinex","SOLUSD",1756480338858,40.12,208.94,208.93,0.68]
["bitfinex","SOLUSD",1756480339044,34.5,209.03,208.93,17.45035826]
["bitfinex","SOLUSD",1756480339251,16.77035826,209.0,208.94,17.45035826]
["bitfinex","SOLUSD",1756480339451,34.5,209.03,208.96,16.77035826]
["bitfinex","SOLUSD",1756480339646,40.12,209.02,208.97,17.45035826]
["bitfinex","SOLUSD",1756480339959,40.12,209.02,208.98,0.68]
["bitfinex","SOLUSD",1756480340252,40.12,209.02,208.99,0.68]
["bitfinex","SOLUSD",1756480340456,40.12,209.02,209.0,0.68]
["bitfinex","SOLUSD",1756480340956,34.5,209.03,209.0,0.68]
["bitfinex","SOLUSD",1756480341170,3.8178366,209.14,209.01,17.45035826]
["bitfinex","SOLUSD",1756480341369,16.77035826,209.1,209.04,16.77035826]
["bitfinex","SOLUSD",1756480341530,40.12,209.09,209.07,16.77035826]
["bitfinex","SOLUSD",1756480341857,16.77035826,209.13,209.07,16.77035826]
["bitfinex","SOLUSD",1756480341858,40.12,209.08,209.07,16.77035826]
["bitfinex","SOLUSD",1756480342223,16.77035826,209.14,209.07,17.45035826]
["bitfinex","SOLUSD",1756480342424,40.12,209.13,209.1,16.77035826]
["bitfinex","SOLUSD",1756480342683,40.12,209.12,209.11,0.68]
["bitfinex","SOLUSD",1756480343177,40.12,209.12,209.09,16.77035826]
["bitfinex","SOLUSD",1756480343361,40.12,209.12,209.1,0.68]
["bitfinex","SOLUSD",1756480343566,40.1,209.11,209.1,0.68]
["bitfinex","SOLUSD",1756480344376,16.77035826,209.17,209.1,17.45035826]
["bitfinex","SOLUSD",1756480344552,40.1,209.16,209.11,16.77035826]
["bitfinex","SOLUSD",1756480344756,56.87035826,209.16,209.1,16.77035826]
["bitfinex","SOLUSD",1756480344970,0.14216157,209.15,209.11,0.68]
["bitfinex","SOLUSD",1756480345162,0.14216157,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756480345380,40.1,209.14,209.12,0.68]
["bitfinex","SOLUSD",1756480345577,34.52,209.18,209.12,16.77035826]
["bitfinex","SOLUSD",1756480345578,40.1,209.13,209.12,16.77035826]
["bitfinex","SOLUSD",1756480346288,0.14216157,209.17,209.12,0.68]
["bitfinex","SOLUSD",1756480346585,40.1,209.16,209.13,17.45035826]
["bitfinex","SOLUSD",1756480346988,57.59035826,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1756480347162,17.49035826,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1756480347359,40.08,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1756480347666,17.49035826,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1756480347667,40.08,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1756480348071,16.77035826,209.16,209.11,0.68]
["bitfinex","SOLUSD",1756480348291,40.08,209.15,209.11,0.68]
["bitfinex","SOLUSD",1756480349065,40.08,209.15,209.11,17.45035826]
["bitfinex","SOLUSD",1756480349267,40.08,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756480349578,40.08,209.14,209.13,5.46171472]
["bitfinex","SOLUSD",1756480350384,40.06,209.14,209.13,5.46171472]
["bitfinex","SOLUSD",1756480351391,40.06,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1756480351587,34.52,209.18,209.13,22.26207298]
["bitfinex","SOLUSD",1756480351911,16.77035826,209.2,209.15,16.77035826]
["bitfinex","SOLUSD",1756480351912,0.14216157,209.2,209.15,16.77035826]
["bitfinex","SOLUSD",1756480352113,40.06,209.17,209.15,17.48035826]
["bitfinex","SOLUSD",1756480352483,40.06,209.16,209.15,17.48035826]
["bitfinex","SOLUSD",1756480352984,40.06,209.2,209.15,98.08035825]
["bitfinex","SOLUSD",1756480353192,40.06,209.2,209.19,16.77035826]
["bitfinex","SOLUSD",1756480353400,40.06,209.2,209.19,17.48035826]
["bitfinex","SOLUSD",1756480353695,40.06,209.2,209.19,22.26070148]
["bitfinex","SOLUSD",1756480354088,16.83035826,209.29,209.19,22.26070148]
["bitfinex","SOLUSD",1756480354289,0.67,209.28,209.25,16.77035826]
["bitfinex","SOLUSD",1756480354510,40.04,209.27,209.25,16.77035826]
["bitfinex","SOLUSD",1756480354724,0.06,209.29,209.26,16.77035826]
["bitfinex","SOLUSD",1756480354904,40.04,209.28,209.27,16.77035826]
["bitfinex","SOLUSD",1756480355413,0.06,209.29,209.27,16.77035826]
["bitfinex","SOLUSD",1756480355729,40.04,209.28,209.27,16.77035826]
["bitfinex","SOLUSD",1756480355927,40.04,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1756480356107,40.04,209.28,209.26,16.77035826]
["bitfinex","SOLUSD",1756480356705,40.04,209.28,209.27,16.77035826]
["bitfinex","SOLUSD",1756480356909,40.02,209.28,209.27,16.77035826]
["bitfinex","SOLUSD",1756480357118,0.06,209.29,209.27,17.48035826]
["bitfinex","SOLUSD",1756480357318,0.06,209.29,209.24,16.7272032]
["bitfinex","SOLUSD",1756480357319,40.08,209.29,209.28,17.48035826]
["bitfinex","SOLUSD",1756480357815,40.08,209.29,209.28,0.71]
["bitfinex","SOLUSD",1756480358009,40.08,209.29,209.28,17.48035826]
["bitfinex","SOLUSD",1756480358212,40.08,209.29,209.28,102.85864571]
["bitfinex","SOLUSD",1756480358518,40.08,209.29,209.28,80.59999999]
["bitfinex","SOLUSD",1756480359426,40.08,209.29,209.28,97.37035825]
["bitfinex","SOLUSD",1756480359604,40.08,209.29,209.28,80.59999999]
["bitfinex","SOLUSD",1756480359918,40.08,209.29,209.28,97.37035825]
["bitfinex","SOLUSD",1756480361813,40.08,209.29,209.27,16.77035826]
["bitfinex","SOLUSD",1756480362420,0.67,209.28,209.25,16.77035826]
["bitfinex","SOLUSD",1756480362621,40.08,209.29,209.25,16.77035826]
["bitfinex","SOLUSD",1756480362808,40.75,209.29,209.25,16.77035826]
["bitfinex","SOLUSD",1756480363005,40.75,209.29,209.26,16.77035826]
["bitfinex","SOLUSD",1756480363718,40.08,209.29,209.27,16.77035826]
["bitfinex","SOLUSD",1756480364121,40.08,209.29,209.26,4.77869862]
["bitfinex","SOLUSD",1756480364318,40.08,209.29,209.25,0.71]
["bitfinex","SOLUSD",1756480364526,40.08,209.29,209.26,16.77035826]
["bitfinex","SOLUSD",1756480364921,0.14216157,209.28,209.26,80.59999999]
["bitfinex","SOLUSD",1756480365224,0.14216157,209.26,209.19,80.59999999]
["bitfinex","SOLUSD",1756480365428,16.77035826,209.23,209.19,80.59999999]
["bitfinex","SOLUSD",1756480365734,0.14216157,209.21,209.19,80.59999999]
["bitfinex","SOLUSD",1756480365939,0.67,209.2,209.15,16.77035826]
["bitfinex","SOLUSD",1756480366104,66.79216157,209.19,209.11,16.77035826]
["bitfinex","SOLUSD",1756480366305,17.58251983,209.18,209.11,16.77035826]
["bitfinex","SOLUSD",1756480366507,0.81216157,209.18,209.12,16.77035826]
["bitfinex","SOLUSD",1756480366732,16.77035826,209.17,209.11,16.77035826]
["bitfinex","SOLUSD",1756480366935,39.98,209.16,209.11,16.77035826]
["bitfinex","SOLUSD",1756480367240,39.96,209.15,209.14,16.77035826]
["bitfinex","SOLUSD",1756480367410,39.96,209.15,209.13,16.77035826]
["bitfinex","SOLUSD",1756480367609,39.96,209.15,209.12,17.48035826]
["bitfinex","SOLUSD",1756480368133,39.96,209.15,209.11,16.77035826]
["bitfinex","SOLUSD",1756480368339,39.96,209.15,209.12,16.77035826]
["bitfinex","SOLUSD",1756480368709,39.96,209.15,209.11,16.77035826]
["bitfinex","SOLUSD",1756480369030,17.58251983,209.14,209.08,16.77035826]
["bitfinex","SOLUSD",1756480369332,17.58251983,209.14,209.09,16.77035826]
["bitfinex","SOLUSD",1756480369541,0.67,209.13,209.09,16.77035826]
["bitfinex","SOLUSD",1756480369739,40.77216157,209.12,209.07,16.77035826]
["bitfinex","SOLUSD",1756480370109,0.14216157,209.12,209.08,16.77035826]
["bitfinex","SOLUSD",1756480370326,39.96,209.11,209.08,16.77035826]
["bitfinex","SOLUSD",1756480371524,26.0,209.15,209.1,16.77035826]
["bitfinex","SOLUSD",1756480371728,39.96,209.14,209.13,16.77035826]
["bitfinex","SOLUSD",1756480372120,39.96,209.14,209.12,16.77035826]
["bitfinex","SOLUSD",1756480372512,39.96,209.14,209.11,98.08035825]
["bitfinex","SOLUSD",1756480372918,39.96,209.14,209.11,97.37035825]
["bitfinex","SOLUSD",1756480373135,39.96,209.14,209.11,80.59999999]
["bitfinex","SOLUSD",1756480373536,39.96,209.14,209.11,97.37035825]
["bitfinex","SOLUSD",1756480373746,39.96,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1756480374832,39.94,209.14,209.13,0.71]
["bitfinex","SOLUSD",1756480375024,39.94,209.15,209.13,17.48035826]
["bitfinex","SOLUSD",1756480375543,17.44035826,209.2,209.14,16.77035826]
["bitfinex","SOLUSD",1756480375758,39.94,209.19,209.14,16.77035826]
["bitfinex","SOLUSD",1756480375933,39.94,209.18,209.15,21.55161573]
["bitfinex","SOLUSD",1756480376471,39.94,209.18,209.16,16.77035826]
["bitfinex","SOLUSD",1756480376635,16.77035826,209.25,209.17,16.77035826]
["bitfinex","SOLUSD",1756480376944,16.77035826,209.25,209.2,16.77035826]
["bitfinex","SOLUSD",1756480376945,39.94,209.24,209.2,16.77035826]
["bitfinex","SOLUSD",1756480377458,35.15,209.28,209.23,16.77035826]
["bitfinex","SOLUSD",1756480377636,40.61,209.27,209.22,16.77035826]
["bitfinex","SOLUSD",1756480378149,40.61,209.27,209.21,21.55024449]
["bitfinex","SOLUSD",1756480378329,40.61,209.27,209.2,80.59999999]
["bitfinex","SOLUSD",1756480378330,16.77035826,209.25,209.2,80.59999999]
["bitfinex","SOLUSD",1756480378539,16.77035826,209.22,209.2,80.59999999]
["bitfinex","SOLUSD",1756480378852,0.67,209.22,209.18,16.77035826]
["bitfinex","SOLUSD",1756480379033,0.14216157,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756480379352,16.91251983,209.23,209.17,21.55115856]
["bitfinex","SOLUSD",1756480380388,16.91251983,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756480380389,17.58251983,209.23,209.17,4.7808003]
["bitfinex","SOLUSD",1756480381293,17.58251983,209.23,209.17,21.55115856]
["bitfinex","SOLUSD",1756480381970,17.58251983,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1756480382690,0.06,209.26,209.2,0.66]
["bitfinex","SOLUSD",1756480382856,0.06,209.26,209.24,16.27035826]
["bitfinex","SOLUSD",1756480383065,0.06,209.26,209.25,16.77035826]
["bitfinex","SOLUSD",1756480383279,0.06,209.26,209.25,97.37035825]
["bitfinex","SOLUSD",1756480384057,0.06,209.26,209.25,85.37897251]
["bitfinex","SOLUSD",1756480384265,0.76,209.26,209.25,80.59999999]
["bitfinex","SOLUSD",1756480384666,17.67251983,209.26,209.25,80.59999999]
["bitfinex","SOLUSD",1756480384874,17.67251983,209.26,209.21,80.59999999]
["bitfinex","SOLUSD",1756480385078,16.77035826,209.23,209.21,80.59999999]
["bitfinex","SOLUSD",1756480385360,40.74216157,209.22,209.12,4.78194338]
["bitfinex","SOLUSD",1756480385576,16.77035826,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1756480385775,16.77035826,209.1,209.05,4.7835446]
["bitfinex","SOLUSD",1756480385954,16.77035826,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756480386159,16.77035826,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1756480386407,16.77035826,209.1,209.03,14.45330969]
["bitfinex","SOLUSD",1756480386566,16.77035826,209.09,209.04,4.78377344]
["bitfinex","SOLUSD",1756480386765,16.77035826,209.09,209.04,5.44377344]
["bitfinex","SOLUSD",1756480387167,17.47035826,209.1,209.04,22.2141317]
["bitfinex","SOLUSD",1756480387493,16.77035826,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756480387698,0.7,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1756480387866,16.77035826,209.08,209.04,4.78377344]
["bitfinex","SOLUSD",1756480388063,39.88,209.12,209.07,16.77035826]
["bitfinex","SOLUSD",1756480388367,39.88,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1756480389282,26.7,209.18,209.1,17.43035826]
["bitfinex","SOLUSD",1756480389496,56.65035826,209.17,209.11,16.77035826]
["bitfinex","SOLUSD",1756480389668,16.77035826,209.16,209.1,0.66]
["bitfinex","SOLUSD",1756480389868,16.77035826,209.16,209.1,17.43035826]
["bitfinex","SOLUSD",1756480390179,39.88,209.15,209.12,16.77035826]
["bitfinex","SOLUSD",1756480390369,39.88,209.15,209.1,0.66]
["bitfinex","SOLUSD",1756480390568,39.88,209.15,209.13,16.77035826]
["bitfinex","SOLUSD",1756480390966,0.7,209.22,209.14,17.43035826]
["bitfinex","SOLUSD",1756480391186,39.86,209.22,209.15,0.66]
["bitfinex","SOLUSD",1756480391503,39.86,209.22,209.17,16.77035826]
["bitfinex","SOLUSD",1756480391696,39.86,209.22,209.2,16.77035826]
["bitfinex","SOLUSD",1756480391866,39.86,209.22,209.16,17.39360106]
["bitfinex","SOLUSD",1756480392065,39.86,209.22,209.18,16.77035826]
["bitfinex","SOLUSD",1756480392298,0.7,209.21,209.17,16.77035826]
["bitfinex","SOLUSD",1756480392665,0.7,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756480393686,0.7,209.2,209.16,21.55138713]
["bitfinex","SOLUSD",1756480393890,0.7,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1756480394272,0.7,209.19,209.15,4.78124468]
["bitfinex","SOLUSD",1756480394476,39.86,209.18,209.15,4.78124468]
["bitfinex","SOLUSD",1756480394700,39.86,209.18,209.15,21.55160294]
["bitfinex","SOLUSD",1756480394995,39.86,209.18,209.15,22.21160294]
["bitfinex","SOLUSD",1756480395166,0.14216157,209.21,209.16,17.43035826]
["bitfinex","SOLUSD",1756480395374,39.84,209.21,209.2,16.77035826]
["bitfinex","SOLUSD",1756480395575,16.77035826,209.27,209.2,17.43035826]
["bitfinex","SOLUSD",1756480395576,39.84,209.24,209.2,17.43035826]
["bitfinex","SOLUSD",1756480395794,39.84,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480395999,16.77035826,209.22,209.17,0.03]
["bitfinex","SOLUSD",1756480396178,16.77035826,209.2,209.17,4.81079459]
["bitfinex","SOLUSD",1756480396389,40.54,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756480396788,40.54,209.19,209.17,4.81075284]
["bitfinex","SOLUSD",1756480396985,17.61251983,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756480397490,39.84,209.19,209.17,0.03]
["bitfinex","SOLUSD",1756480399616,0.06,209.24,209.17,0.03]
["bitfinex","SOLUSD",1756480399776,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480399976,0.06,209.24,209.23,17.43035826]
["bitfinex","SOLUSD",1756480400192,0.06,209.24,209.19,0.47803432]
["bitfinex","SOLUSD",1756480400404,40.52,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756480400592,0.06,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480400803,39.88,209.24,209.21,0.66]
["bitfinex","SOLUSD",1756480400984,39.88,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480401305,0.7,209.23,209.17,213.13]
["bitfinex","SOLUSD",1756480401605,17.47035826,209.23,209.17,0.03]
["bitfinex","SOLUSD",1756480401785,17.47035826,209.23,209.17,16.80035826]
["bitfinex","SOLUSD",1756480402179,39.88,209.24,209.19,16.77035826]
["bitfinex","SOLUSD",1756480402374,39.88,209.24,209.2,16.77035826]
["bitfinex","SOLUSD",1756480402600,39.88,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480402904,39.88,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480403482,39.88,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480403683,0.06,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756480404005,0.06,209.24,209.23,21.54978759]
["bitfinex","SOLUSD",1756480404504,0.76,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480404702,0.7,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756480405007,40.5,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1756480405406,39.8,209.22,209.18,21.55093001]
["bitfinex","SOLUSD",1756480405612,39.8,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1756480406280,0.06,209.24,209.21,22.21024449]
["bitfinex","SOLUSD",1756480406520,0.06,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480407010,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480407383,0.06,209.24,209.23,17.43035826]
["bitfinex","SOLUSD",1756480407784,0.06,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756480407984,0.06,209.24,209.23,21.54978759]
["bitfinex","SOLUSD",1756480408222,0.06,209.24,209.23,5.43942933]
["bitfinex","SOLUSD",1756480408422,0.06,209.24,209.23,21.54978759]
["bitfinex","SOLUSD",1756480408984,0.76,209.24,209.17,26.03]
["bitfinex","SOLUSD",1756480409219,17.53035826,209.24,209.18,16.77035826]
["bitfinex","SOLUSD",1756480409400,17.53035826,209.24,209.18,21.55093001]
["bitfinex","SOLUSD",1756480409598,39.78,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1756480409799,39.78,209.23,209.21,16.77035826]
["bitfinex","SOLUSD",1756480409995,39.78,209.23,209.22,16.77035826]
["bitfinex","SOLUSD",1756480410190,39.78,209.23,209.18,0.66]
["bitfinex","SOLUSD",1756480410392,0.06,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480410598,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480410787,0.06,209.24,209.23,17.48035826]
["bitfinex","SOLUSD",1756480411188,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480411815,0.06,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756480412129,0.76,209.24,209.19,16.77035826]
["bitfinex","SOLUSD",1756480412296,0.06,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480412498,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480412801,0.06,209.24,209.2,16.77035826]
["bitfinex","SOLUSD",1756480413120,0.06,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480413299,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480413898,0.06,209.24,209.23,21.54978759]
["bitfinex","SOLUSD",1756480415122,0.06,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1756480415315,0.06,209.24,209.23,85.37942933]
["bitfinex","SOLUSD",1756480415716,0.06,209.24,209.23,102.85978759]
["bitfinex","SOLUSD",1756480415902,0.06,209.24,209.23,102.14978759]
["bitfinex","SOLUSD",1756480416420,0.06,209.24,209.23,85.37942933]
["bitfinex","SOLUSD",1756480416722,0.76,209.24,209.23,80.6]
["bitfinex","SOLUSD",1756480416895,0.76,209.24,209.23,85.37942933]
["bitfinex","SOLUSD",1756480417810,0.76,209.24,209.23,80.6]
["bitfinex","SOLUSD",1756480418013,0.76,209.24,209.18,4.78034636]
["bitfinex","SOLUSD",1756480418014,17.67251983,209.24,209.18,4.78034636]
["bitfinex","SOLUSD",1756480418223,16.77035826,209.22,209.18,80.6]
["bitfinex","SOLUSD",1756480418411,0.7,209.21,209.18,80.6]
["bitfinex","SOLUSD",1756480418605,0.20216157,209.24,209.18,80.6]
["bitfinex","SOLUSD",1756480418826,0.06,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480419012,0.06,209.24,209.2,16.77035826]
["bitfinex","SOLUSD",1756480419403,0.7,209.23,209.18,97.37035826]
["bitfinex","SOLUSD",1756480419610,17.47035826,209.22,209.18,80.6]
["bitfinex","SOLUSD",1756480419824,0.7,209.21,209.18,85.38045503]
["bitfinex","SOLUSD",1756480420034,16.77035826,209.23,209.18,85.38045503]
["bitfinex","SOLUSD",1756480420328,0.7,209.23,209.18,102.15081329]
["bitfinex","SOLUSD",1756480420623,0.7,209.23,209.18,102.86081329]
["bitfinex","SOLUSD",1756480420798,39.8,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480421006,39.8,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480421408,16.77035826,209.22,209.18,80.6]
["bitfinex","SOLUSD",1756480421733,17.47035826,209.21,209.18,80.6]
["bitfinex","SOLUSD",1756480422027,17.47035826,209.21,209.18,85.38048658]
["bitfinex","SOLUSD",1756480422330,0.7,209.21,209.18,85.38048658]
["bitfinex","SOLUSD",1756480422731,0.7,209.2,209.18,80.6]
["bitfinex","SOLUSD",1756480422938,39.74,209.19,209.18,80.6]
["bitfinex","SOLUSD",1756480423103,40.44,209.19,209.17,80.63]
["bitfinex","SOLUSD",1756480423310,0.84216157,209.23,209.17,85.41079694]
["bitfinex","SOLUSD",1756480423618,0.06,209.24,209.19,16.77035826]
["bitfinex","SOLUSD",1756480423815,39.72,209.23,209.19,98.08035826]
["bitfinex","SOLUSD",1756480424329,39.72,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756480424330,40.42,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1756480424737,39.72,209.23,209.21,0.71]
["bitfinex","SOLUSD",1756480424937,0.06,209.24,209.22,17.48035826]
["bitfinex","SOLUSD",1756480425111,0.06,209.24,209.21,16.77035826]
["bitfinex","SOLUSD",1756480425299,0.06,209.24,209.2,5.49011472]
["bitfinex","SOLUSD",1756480425505,0.06,209.24,209.2,21.55047298]
["bitfinex","SOLUSD",1756480425725,0.06,209.24,209.22,16.77035826]
["bitfinex","SOLUSD",1756480426032,0.06,209.24,209.23,16.77035826]
["bitfinex","SOLUSD",1756480426214,0.06,209.24,209.23,21.54978759]
["bitfinex","SOLUSD",1756480426413,1e-08,209.24,209.23,35.8553816]
["bitfinex","SOLUSD",1756480426635,1e-08,209.24,209.23,36.33332453]
["bitfinex","SOLUSD",1756480427707,0.06,209.27,209.23,36.33332453]
["bitfinex","SOLUSD",1756480427708,0.06,209.27,209.26,26.0]
["bitfinex","SOLUSD",1756480427917,0.06,209.29,209.28,16.77035826]
["bitfinex","SOLUSD",1756480428144,0.06,209.29,209.25,0.47789725]
["bitfinex","SOLUSD",1756480428325,0.06,209.29,209.27,26.0]
["bitfinex","SOLUSD",1756480428638,0.06,209.29,209.23,17.43800267]
["bitfinex","SOLUSD",1756480428942,17.53035826,209.29,209.24,16.77035826]
["bitfinex","SOLUSD",1756480429235,0.06,209.29,209.25,0.71]
["bitfinex","SOLUSD",1756480429550,0.06,209.29,209.26,43.48035826]
["bitfinex","SOLUSD",1756480429722,0.06,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1756480430310,0.7,209.28,209.23,42.77035826]
["bitfinex","SOLUSD",1756480430622,16.83035826,209.29,209.24,5.48920091]
["bitfinex","SOLUSD",1756480430819,17.53035826,209.29,209.24,5.48920091]
["bitfinex","SOLUSD",1756480431520,0.06,209.29,209.24,22.25955917]
["bitfinex","SOLUSD",1756480431724,0.06,209.29,209.24,21.54955917]
["bitfinex","SOLUSD",1756480431939,16.77035826,209.26,209.19,11.95075404]
["bitfinex","SOLUSD",1756480432248,0.84216157,209.28,209.17,4.78972595]
["bitfinex","SOLUSD",1756480432249,40.54216157,209.25,209.17,4.81074894]
["bitfinex","SOLUSD",1756480432545,16.77035826,209.24,209.18,17.48035826]
["bitfinex","SOLUSD",1756480432752,39.7,209.25,209.21,16.80035826]
["bitfinex","SOLUSD",1756480433032,0.06,209.29,209.24,16.77035826]
["bitfinex","SOLUSD",1756480433237,0.06,209.29,209.27,16.77035826]
["bitfinex","SOLUSD",1756480433621,0.06,209.29,209.24,26.71]
["bitfinex","SOLUSD",1756480433813,0.06,209.29,209.28,21.54864572]
["bitfinex","SOLUSD",1756480434412,0.06,209.29,209.28,22.25864572]
["bitfinex","SOLUSD",1756480436231,1e-08,209.29,209.28,35.85423973]
["bitfinex","SOLUSD",1756480437428,1e-08,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1756480437621,0.06,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1756480437622,0.06,209.33,209.31,13.59559401]
["bitfinex","SOLUSD",1756480437821,1e-08,209.33,209.32,61.14332662]
["bitfinex","SOLUSD",1756480438030,1e-08,209.33,209.32,61.85332662]
["bitfinex","SOLUSD",1756480438735,1e-08,209.33,209.32,30.77737435]
["bitfinex","SOLUSD",1756480438929,1e-08,209.33,209.32,47.54773261]
["bitfinex","SOLUSD",1756480439515,1e-08,209.33,209.32,48.25773261]
["bitfinex","SOLUSD",1756480440048,1e-08,209.33,209.32,47.54773261]
["bitfinex","SOLUSD",1756480440213,1e-08,209.33,209.32,48.25773261]
["bitfinex","SOLUSD",1756480440612,1e-08,209.33,209.32,47.54773261]
["bitfinex","SOLUSD",1756480441328,1e-08,209.33,209.32,61.80332662]
["bitfinex","SOLUSD",1756480441529,0.06,209.36,209.35,26.0]
["bitfinex","SOLUSD",1756480441723,0.7,209.35,209.31,18.68482926]
["bitfinex","SOLUSD",1756480441925,0.7,209.34,209.3,16.77035826]
["bitfinex","SOLUSD",1756480442141,0.7,209.33,209.31,16.77035826]
["bitfinex","SOLUSD",1756480443124,0.7,209.33,209.3,21.54818912]
["bitfinex","SOLUSD",1756480443623,16.83035826,209.36,209.3,30.77783086]
["bitfinex","SOLUSD",1756480443822,0.76,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756480444053,0.7,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1756480444855,0.06,209.36,209.32,21.54773261]
["bitfinex","SOLUSD",1756480445026,0.76,209.36,209.32,21.54773261]
["bitfinex","SOLUSD",1756480445347,0.76,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1756480445721,0.06,209.36,209.35,42.77035826]
["bitfinex","SOLUSD",1756480446040,0.06,209.36,209.35,47.54704801]
["bitfinex","SOLUSD",1756480446646,0.06,209.36,209.35,26.0]
["bitfinex","SOLUSD",1756480446847,0.06,209.36,209.35,47.54704801]
["bitfinex","SOLUSD",1756480447146,0.76,209.36,209.32,97.37035826]
["bitfinex","SOLUSD",1756480447352,0.06,209.36,209.34,16.77035826]
["bitfinex","SOLUSD",1756480447526,0.76,209.36,209.32,80.6]
["bitfinex","SOLUSD",1756480447732,0.06,209.36,209.34,16.77035826]
["bitfinex","SOLUSD",1756480447931,0.7,209.35,209.31,80.6]
["bitfinex","SOLUSD",1756480448127,0.7,209.34,209.31,80.6]
["bitfinex","SOLUSD",1756480448524,16.83035826,209.36,209.31,80.6]
["bitfinex","SOLUSD",1756480448525,0.06,209.36,209.31,80.6]
["bitfinex","SOLUSD",1756480448728,0.7,209.35,209.31,102.14790709]
["bitfinex","SOLUSD",1756480448924,0.7,209.34,209.3,16.77035826]
["bitfinex","SOLUSD",1756480449125,0.06,209.36,209.33,16.77035826]
["bitfinex","SOLUSD",1756480449356,0.06,209.36,209.31,0.66]
["bitfinex","SOLUSD",1756480449551,0.06,209.36,209.34,16.77035826]
["bitfinex","SOLUSD",1756480449852,0.06,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1756480450022,0.06,209.36,209.35,21.54704801]
["bitfinex","SOLUSD",1756480450352,0.06,209.36,209.35,22.20704801]
["bitfinex","SOLUSD",1756480450528,0.06,209.36,209.35,21.54704801]
["bitfinex","SOLUSD",1756480450724,0.06,209.36,209.34,30.77689131]
["bitfinex","SOLUSD",1756480450928,0.06,209.36,209.35,16.77035826]
["bitfinex","SOLUSD",1756480451864,0.06,209.36,209.34,47.54724957]
["bitfinex","SOLUSD",1756480452056,0.06,209.36,209.35,16.77035826]
["bitfinex","SOLUSD",1756480452649,0.76,209.36,209.32,4.80717082]
["bitfinex","SOLUSD",1756480452949,0.76,209.36,209.32,21.57752908]
["bitfinex","SOLUSD",1756480453149,0.76,209.36,209.33,16.77035826]
["bitfinex","SOLUSD",1756480453855,0.7,209.35,209.32,80.63]
["bitfinex","SOLUSD",1756480454053,0.06,209.36,209.32,16.80035826]
["bitfinex","SOLUSD",1756480454228,0.06,209.36,209.33,16.77035826]
["bitfinex","SOLUSD",1756480454433,0.06,209.36,209.34,16.77035826]
["bitfinex","SOLUSD",1756480454633,0.06,209.36,209.32,5.46733697]
["bitfinex","SOLUSD",1756480454634,0.14216157,209.35,209.32,0.03]
["bitfinex","SOLUSD",1756480454834,17.47035826,209.34,209.32,0.03]
["bitfinex","SOLUSD",1756480455045,0.7,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480455366,17.61251983,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480455759,0.7,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480456173,0.06,209.36,209.32,0.03]
["bitfinex","SOLUSD",1756480456470,0.06,209.36,209.32,16.80035826]
["bitfinex","SOLUSD",1756480456671,16.91251983,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480456877,17.61251983,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480457886,0.84216157,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480458171,35.98525997,209.33,209.32,0.03]
["bitfinex","SOLUSD",1756480459364,39.59559401,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756480459673,79.33775558,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756480459853,96.80811384,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756480460047,101.5859447,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756480460876,103.5022507,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756480462668,103.5022507,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756480462669,13.73775558,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756480462847,77.5022507,209.3,209.21,0.03]
["bitfinex","SOLUSD",1756480462848,16.91251983,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480463043,56.49251983,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480463281,57.19251983,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480463659,96.78811384,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480464277,101.56777161,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480466580,103.48490361,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480467147,77.48490361,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756480467386,77.48490361,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756480467387,39.73775558,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756480467692,96.08811384,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756480467894,96.78811384,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756480468847,13.73775558,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756480469051,61.28891414,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756480469270,61.98891414,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756480469979,63.90659814,209.17,209.16,0.03]
["bitfinex","SOLUSD",1756480470185,13.59559401,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756480470345,70.08811384,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756480470550,39.59559401,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756480470777,56.50811384,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756480470988,62.00982856,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756480471555,101.58982856,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756480473063,13.73775558,209.12,209.02,0.69]
["bitfinex","SOLUSD",1756480473260,30.50811384,209.12,209.02,0.69]
["bitfinex","SOLUSD",1756480473596,31.22811384,209.12,209.02,0.69]
["bitfinex","SOLUSD",1756480473889,13.73775558,209.08,209.02,0.69]
["bitfinex","SOLUSD",1756480474130,0.14216157,209.02,209.0,0.2]
["bitfinex","SOLUSD",1756480474254,56.49251983,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480474459,39.72216157,209.01,209.0,0.89]
["bitfinex","SOLUSD",1756480475293,13.59559401,209.13,209.0,22.44487436]
["bitfinex","SOLUSD",1756480475463,16.77035826,209.1,209.04,16.77035826]
["bitfinex","SOLUSD",1756480475659,39.58,209.09,209.05,0.69]
["bitfinex","SOLUSD",1756480475891,0.14216157,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756480476188,39.58,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756480476666,39.58,209.07,209.06,17.46035826]
["bitfinex","SOLUSD",1756480476867,39.58,209.07,209.06,0.69]
["bitfinex","SOLUSD",1756480477177,16.77035826,209.11,209.06,0.69]
["bitfinex","SOLUSD",1756480477178,16.77035826,209.11,209.06,5.47331579]
["bitfinex","SOLUSD",1756480477377,39.58,209.1,209.07,0.69]
["bitfinex","SOLUSD",1756480477676,15.101937,209.18,209.07,98.06035826]
["bitfinex","SOLUSD",1756480477886,16.77035826,209.15,209.1,16.77035826]
["bitfinex","SOLUSD",1756480478086,19.09571497,209.2,209.1,16.77035826]
["bitfinex","SOLUSD",1756480478087,0.14216157,209.13,209.1,0.69]
["bitfinex","SOLUSD",1756480478288,0.14216157,209.13,209.09,16.77035826]
["bitfinex","SOLUSD",1756480478494,16.91251983,209.13,209.11,0.69]
["bitfinex","SOLUSD",1756480478678,39.72216157,209.12,209.11,0.69]
["bitfinex","SOLUSD",1756480479199,0.14216157,209.11,209.08,80.6]
["bitfinex","SOLUSD",1756480479396,13.73775558,209.08,209.01,0.69]
["bitfinex","SOLUSD",1756480479573,16.77035826,209.02,209.0,0.2]
["bitfinex","SOLUSD",1756480479762,56.47251983,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480481617,0.14216157,209.01,209.0,0.89]
["bitfinex","SOLUSD",1756480481782,0.14216157,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480481975,39.70216157,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480482376,39.70216157,209.01,209.0,5.67468899]
["bitfinex","SOLUSD",1756480482377,39.56,209.01,209.0,5.67468899]
["bitfinex","SOLUSD",1756480483382,0.14216157,209.05,209.0,5.67468899]
["bitfinex","SOLUSD",1756480483701,37.61835211,209.04,209.01,17.46035826]
["bitfinex","SOLUSD",1756480483873,39.56,209.04,209.02,17.46035826]
["bitfinex","SOLUSD",1756480484074,39.56,209.04,209.03,0.69]
["bitfinex","SOLUSD",1756480484275,0.14216157,209.07,209.03,0.69]
["bitfinex","SOLUSD",1756480484476,16.77035826,209.1,209.04,0.69]
["bitfinex","SOLUSD",1756480484713,0.14216157,209.08,209.04,0.69]
["bitfinex","SOLUSD",1756480484884,16.91251983,209.05,209.0,85.58468899]
["bitfinex","SOLUSD",1756480485199,56.33035826,209.04,209.0,5.67468899]
["bitfinex","SOLUSD",1756480485609,39.56,209.04,209.01,0.69]
["bitfinex","SOLUSD",1756480485798,39.56,209.03,209.02,0.69]
["bitfinex","SOLUSD",1756480485984,16.77035826,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756480486185,30.78227848,209.11,209.0,21.75504725]
["bitfinex","SOLUSD",1756480486186,56.47251983,209.06,209.0,21.75504725]
["bitfinex","SOLUSD",1756480486386,56.47251983,209.06,209.0,22.44504725]
["bitfinex","SOLUSD",1756480486587,0.14216157,209.04,209.0,5.67468899]
["bitfinex","SOLUSD",1756480486819,39.56,209.03,209.0,5.67468899]
["bitfinex","SOLUSD",1756480487199,16.77035826,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480487399,0.14216157,209.02,209.0,0.2]
["bitfinex","SOLUSD",1756480488011,16.77035826,209.04,209.01,0.69]
["bitfinex","SOLUSD",1756480488317,39.56,209.03,209.01,17.46035826]
["bitfinex","SOLUSD",1756480488517,39.56,209.03,209.01,81.29]
["bitfinex","SOLUSD",1756480489390,39.56,209.03,209.01,86.07425164]
["bitfinex","SOLUSD",1756480489585,26.0,209.1,209.01,102.1546099]
["bitfinex","SOLUSD",1756480489916,16.77035826,209.08,209.02,0.69]
["bitfinex","SOLUSD",1756480490086,16.77035826,209.08,209.02,17.46035826]
["bitfinex","SOLUSD",1756480490285,16.77035826,209.07,209.02,17.46035826]
["bitfinex","SOLUSD",1756480490502,16.77035826,209.07,209.02,0.69]
["bitfinex","SOLUSD",1756480490503,39.56,209.06,209.02,0.69]
["bitfinex","SOLUSD",1756480490894,56.33035826,209.06,209.01,85.38425164]
["bitfinex","SOLUSD",1756480491091,16.77035826,209.03,209.01,80.6]
["bitfinex","SOLUSD",1756480491423,16.77035826,209.03,209.0,0.2]
["bitfinex","SOLUSD",1756480491424,39.54,209.02,209.0,80.8]
["bitfinex","SOLUSD",1756480491727,39.54,209.02,209.0,85.58460821]
["bitfinex","SOLUSD",1756480491898,39.54,209.02,209.0,86.27460821]
["bitfinex","SOLUSD",1756480492808,39.54,209.02,209.01,5.47446007]
["bitfinex","SOLUSD",1756480493003,39.54,209.02,209.01,22.24481833]
["bitfinex","SOLUSD",1756480493389,39.54,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1756480494101,56.45251983,209.02,209.0,0.2]
["bitfinex","SOLUSD",1756480494409,57.17251983,209.02,209.0,0.2]
["bitfinex","SOLUSD",1756480494612,17.63251983,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480494787,5.64662164,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480494987,22.4169799,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480495224,36.01257391,209.01,209.0,0.2]
["bitfinex","SOLUSD",1756480495525,36.01257391,209.01,208.98,0.03]
["bitfinex","SOLUSD",1756480495526,30.50811384,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480495713,70.04811384,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756480496015,30.50811384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756480496394,31.22811384,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756480497206,36.01326074,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756480498908,26.0,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480499091,112.8184721,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480499291,101.55371874,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480499710,56.50811384,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480499895,56.31035826,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480500295,39.54,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756480500499,0.72,209.05,208.95,0.72]
["bitfinex","SOLUSD",1756480500695,36.77035826,209.1,208.96,16.77035826]
["bitfinex","SOLUSD",1756480500696,0.67,209.07,208.96,16.77035826]
["bitfinex","SOLUSD",1756480500900,16.77035826,209.03,208.97,0.68]
["bitfinex","SOLUSD",1756480501116,39.54,209.02,209.0,16.77035826]
["bitfinex","SOLUSD",1756480501428,39.54,209.02,209.01,22.23481833]
["bitfinex","SOLUSD",1756480501601,11.95208418,209.17,209.01,22.23481833]
["bitfinex","SOLUSD",1756480501916,16.77035826,209.09,209.03,16.77035826]
["bitfinex","SOLUSD",1756480502095,39.54,209.08,209.05,16.77035826]
["bitfinex","SOLUSD",1756480502293,39.54,209.07,209.06,0.68]
["bitfinex","SOLUSD",1756480502720,16.77035826,209.14,209.06,17.45035826]
["bitfinex","SOLUSD",1756480502902,39.52,209.13,209.08,16.77035826]
["bitfinex","SOLUSD",1756480503214,26.06,209.15,209.11,21.55253032]
["bitfinex","SOLUSD",1756480503215,0.06,209.15,209.11,21.55253032]
["bitfinex","SOLUSD",1756480503417,39.52,209.14,209.11,22.23253032]
["bitfinex","SOLUSD",1756480503920,39.52,209.14,209.11,5.46217206]
["bitfinex","SOLUSD",1756480504142,0.14216157,209.13,209.04,26.0]
["bitfinex","SOLUSD",1756480504304,0.14216157,209.13,185.7,16.201]
["bitfinex","SOLUSD",1756480504305,16.77035826,209.05,209.0,0.68]
["bitfinex","SOLUSD",1756480504616,40.19,209.04,208.96,0.68]
["bitfinex","SOLUSD",1756480504924,16.77035826,208.98,208.95,0.71]
["bitfinex","SOLUSD",1756480505216,39.52,208.97,208.95,22.26618022]
["bitfinex","SOLUSD",1756480505393,39.52,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756480506019,56.29035826,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756480506203,39.52,208.97,208.95,22.26613561]
["bitfinex","SOLUSD",1756480506518,39.52,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756480506902,39.52,208.99,208.96,17.45035826]
["bitfinex","SOLUSD",1756480507101,39.52,208.99,208.97,17.45035826]
["bitfinex","SOLUSD",1756480507300,39.52,208.99,208.95,21.58616321]
["bitfinex","SOLUSD",1756480507519,39.52,208.99,208.96,0.68]
["bitfinex","SOLUSD",1756480507822,0.67,209.04,208.95,4.81580495]
["bitfinex","SOLUSD",1756480507823,39.52,209.02,208.98,16.77035826]
["bitfinex","SOLUSD",1756480508020,39.52,209.02,208.95,4.81580495]
["bitfinex","SOLUSD",1756480508021,39.52,209.02,209.01,16.77035826]
["bitfinex","SOLUSD",1756480508210,39.52,209.02,209.01,17.45035826]
["bitfinex","SOLUSD",1756480508407,0.67,209.14,209.01,17.45035826]
["bitfinex","SOLUSD",1756480508607,56.29035826,209.12,209.06,16.77035826]
["bitfinex","SOLUSD",1756480508931,39.52,209.12,209.08,16.77035826]
["bitfinex","SOLUSD",1756480509099,39.5,209.11,209.08,16.77035826]
["bitfinex","SOLUSD",1756480509442,39.5,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1756480509927,39.5,209.11,209.08,16.77035826]
["bitfinex","SOLUSD",1756480510130,0.06,209.15,209.1,0.68]
["bitfinex","SOLUSD",1756480510338,0.06,209.15,209.12,16.77035826]
["bitfinex","SOLUSD",1756480510703,0.06,209.16,209.14,16.77035826]
["bitfinex","SOLUSD",1756480510908,0.06,209.16,209.15,17.45035826]
["bitfinex","SOLUSD",1756480511323,0.06,209.16,209.15,22.23161573]
["bitfinex","SOLUSD",1756480512140,0.06,209.18,209.15,22.23161573]
["bitfinex","SOLUSD",1756480512301,0.06,209.18,209.17,16.77035826]
["bitfinex","SOLUSD",1756480512708,0.06,209.18,209.17,17.45035826]
["bitfinex","SOLUSD",1756480513134,0.06,209.18,209.17,43.45035826]
["bitfinex","SOLUSD",1756480513335,0.06,209.18,209.17,57.57266258]
["bitfinex","SOLUSD",1756480514636,0.06,209.18,209.17,31.4608003]
["bitfinex","SOLUSD",1756480514926,0.06,209.18,209.17,57.57266258]
["bitfinex","SOLUSD",1756480515141,0.06,209.2,209.19,26.11186228]
["bitfinex","SOLUSD",1756480515305,0.1,209.25,209.19,68.84306357]
["bitfinex","SOLUSD",1756480515518,0.06,209.34,209.27,26.0]
["bitfinex","SOLUSD",1756480515917,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480516146,0.06,209.34,209.28,0.68]
["bitfinex","SOLUSD",1756480516340,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480516646,0.06,209.34,209.29,26.11186228]
["bitfinex","SOLUSD",1756480516832,26.11186228,209.32,209.26,26.11186228]
["bitfinex","SOLUSD",1756480517233,0.14216157,209.31,209.25,26.11186228]
["bitfinex","SOLUSD",1756480517436,26.25402385,209.31,209.26,30.89060642]
["bitfinex","SOLUSD",1756480517735,4.83696016,209.34,209.22,26.0]
["bitfinex","SOLUSD",1756480517736,0.73,209.34,209.27,26.79186228]
["bitfinex","SOLUSD",1756480517936,33.46,209.33,209.3,26.11186228]
["bitfinex","SOLUSD",1756480518137,33.46,209.33,209.29,26.11186228]
["bitfinex","SOLUSD",1756480518527,33.46,209.33,209.28,26.11186228]
["bitfinex","SOLUSD",1756480519030,0.06,209.34,209.31,26.11186228]
["bitfinex","SOLUSD",1756480519262,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480519552,26.78186228,209.33,209.2,0.14216157]
["bitfinex","SOLUSD",1756480519734,0.06,209.34,209.28,26.11186228]
["bitfinex","SOLUSD",1756480519926,0.06,209.34,209.33,26.11186228]
["bitfinex","SOLUSD",1756480520256,0.06,209.34,209.31,26.11186228]
["bitfinex","SOLUSD",1756480520561,0.06,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756480520562,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480520960,0.67,209.33,209.27,26.0]
["bitfinex","SOLUSD",1756480521136,0.06,209.34,209.28,0.68]
["bitfinex","SOLUSD",1756480521336,0.06,209.34,209.31,26.11186228]
["bitfinex","SOLUSD",1756480521759,0.67,209.33,209.28,30.88994146]
["bitfinex","SOLUSD",1756480521958,0.06,209.34,209.31,26.11186228]
["bitfinex","SOLUSD",1756480522165,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480522539,0.06,209.34,209.28,4.77807918]
["bitfinex","SOLUSD",1756480522856,0.06,209.34,209.3,26.11186228]
["bitfinex","SOLUSD",1756480523055,0.06,209.34,209.32,26.11186228]
["bitfinex","SOLUSD",1756480523267,0.06,209.34,209.29,0.68]
["bitfinex","SOLUSD",1756480523430,0.06,209.34,209.33,30.88900841]
["bitfinex","SOLUSD",1756480523629,0.06,209.34,209.33,31.56900841]
["bitfinex","SOLUSD",1756480523829,0.06,209.34,209.33,5.45714613]
["bitfinex","SOLUSD",1756480524049,1e-08,209.36,209.33,45.16460242]
["bitfinex","SOLUSD",1756480524238,0.06,209.39,209.38,26.0]
["bitfinex","SOLUSD",1756480524450,0.06,209.39,209.38,52.11186228]
["bitfinex","SOLUSD",1756480524648,0.06,209.39,209.38,52.79186228]
["bitfinex","SOLUSD",1756480525027,0.06,209.39,209.38,66.38745629]
["bitfinex","SOLUSD",1756480525541,0.1,209.47,209.39,13.59559401]
["bitfinex","SOLUSD",1756480525729,0.1,209.47,209.4,39.70745629]
["bitfinex","SOLUSD",1756480525930,0.1,209.47,209.4,40.38745629]
["bitfinex","SOLUSD",1756480526164,0.1,209.47,209.4,0.68]
["bitfinex","SOLUSD",1756480526537,0.1,209.47,209.4,26.79186228]
["bitfinex","SOLUSD",1756480526735,0.1,209.47,209.4,40.38745629]
["bitfinex","SOLUSD",1756480527234,0.1,209.47,209.44,26.0]
["bitfinex","SOLUSD",1756480527456,0.1,209.47,209.44,56.8864994]
["bitfinex","SOLUSD",1756480527638,0.1,209.47,209.44,71.16209341]
["bitfinex","SOLUSD",1756480527841,1e-08,209.47,209.44,57.5664994]
["bitfinex","SOLUSD",1756480528060,1e-08,209.48,209.47,13.59559401]
["bitfinex","SOLUSD",1756480528269,0.1,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1756480528270,0.1,209.55,209.5,39.59559401]
["bitfinex","SOLUSD",1756480528469,20.0,209.73,209.5,39.59559401]
["bitfinex","SOLUSD",1756480528470,0.67,209.66,209.58,26.0]
["bitfinex","SOLUSD",1756480528638,0.67,209.74,209.65,26.11186228]
["bitfinex","SOLUSD",1756480528835,0.67,209.74,209.67,26.11186228]
["bitfinex","SOLUSD",1756480529059,26.78186228,209.74,209.62,26.68]
["bitfinex","SOLUSD",1756480529236,26.11186228,209.7,209.58,26.68]
["bitfinex","SOLUSD",1756480529438,26.11186228,209.65,209.6,26.0]
["bitfinex","SOLUSD",1756480529654,0.67,209.68,209.61,26.11186228]
["bitfinex","SOLUSD",1756480529965,40.07,209.7,209.65,26.11186228]
["bitfinex","SOLUSD",1756480530169,0.67,209.67,209.62,26.11186228]
["bitfinex","SOLUSD",1756480530371,40.07,209.7,209.65,26.11186228]
["bitfinex","SOLUSD",1756480530581,0.72,209.69,209.59,26.72]
["bitfinex","SOLUSD",1756480531081,0.72,209.72,209.6,66.12]
["bitfinex","SOLUSD",1756480531274,0.72,209.72,209.67,26.11186228]
["bitfinex","SOLUSD",1756480531472,18.36340132,209.75,209.67,26.11186228]
["bitfinex","SOLUSD",1756480531689,39.4,209.76,209.72,26.11186228]
["bitfinex","SOLUSD",1756480531985,3.78714704,209.8,209.68,0.72]
["bitfinex","SOLUSD",1756480531986,0.72,209.78,209.74,26.11186228]
["bitfinex","SOLUSD",1756480532160,4.76617666,209.82,209.68,26.0]
["bitfinex","SOLUSD",1756480532483,0.72,209.81,209.7,0.72]
["bitfinex","SOLUSD",1756480532695,39.42,209.84,209.75,26.0]
["bitfinex","SOLUSD",1756480532985,0.72,209.86,209.8,26.11186228]
["bitfinex","SOLUSD",1756480533191,0.72,209.86,209.77,26.0]
["bitfinex","SOLUSD",1756480533358,0.72,209.86,209.82,26.11186228]
["bitfinex","SOLUSD",1756480533560,26.11186228,209.89,209.8,4.76641898]
["bitfinex","SOLUSD",1756480533876,40.36,209.9,209.85,26.11186228]
["bitfinex","SOLUSD",1756480534182,0.72,209.89,209.83,26.0]
["bitfinex","SOLUSD",1756480534361,26.11186228,209.84,209.75,26.0]
["bitfinex","SOLUSD",1756480534688,0.72,209.88,209.8,26.11186228]
["bitfinex","SOLUSD",1756480534866,0.72,209.88,209.82,26.11186228]
["bitfinex","SOLUSD",1756480535201,0.72,209.87,209.76,26.0]
["bitfinex","SOLUSD",1756480535370,0.72,209.87,209.8,26.11186228]
["bitfinex","SOLUSD",1756480535571,26.11186228,209.86,209.77,14.31559401]
["bitfinex","SOLUSD",1756480535762,5.48486935,209.87,209.79,26.11186228]
["bitfinex","SOLUSD",1756480535967,26.11186228,209.83,209.77,26.0]
["bitfinex","SOLUSD",1756480536261,0.14216157,209.83,209.74,0.72]
["bitfinex","SOLUSD",1756480536579,26.11186228,209.82,209.74,0.72]
["bitfinex","SOLUSD",1756480536764,26.11186228,209.8,209.74,26.11186228]
["bitfinex","SOLUSD",1756480536958,0.86216157,209.81,209.76,26.11186228]
["bitfinex","SOLUSD",1756480537165,0.14216157,209.81,209.76,26.11186228]
["bitfinex","SOLUSD",1756480537365,0.14216157,209.81,209.77,26.11186228]
["bitfinex","SOLUSD",1756480537562,40.54,209.88,209.8,26.11186228]
["bitfinex","SOLUSD",1756480537802,40.54,209.88,209.78,0.72]
["bitfinex","SOLUSD",1756480537973,26.11186228,209.85,209.77,26.0]
["bitfinex","SOLUSD",1756480538297,0.14216157,209.86,209.78,26.11186228]
["bitfinex","SOLUSD",1756480538506,26.11186228,209.84,209.77,26.0]
["bitfinex","SOLUSD",1756480538673,26.11186228,209.82,209.76,26.11186228]
["bitfinex","SOLUSD",1756480539008,26.11186228,209.79,209.69,13.59559401]
["bitfinex","SOLUSD",1756480539172,0.14216157,209.79,209.7,0.72]
["bitfinex","SOLUSD",1756480539368,26.25402385,209.79,209.73,26.11186228]
["bitfinex","SOLUSD",1756480539590,0.14216157,209.76,209.7,26.11186228]
["bitfinex","SOLUSD",1756480539789,0.72,209.78,209.66,0.72]
["bitfinex","SOLUSD",1756480539790,26.83186228,209.78,209.72,26.11186228]
["bitfinex","SOLUSD",1756480539991,0.14216157,209.77,209.72,26.11186228]
["bitfinex","SOLUSD",1756480540305,26.83186228,209.76,209.7,26.11186228]
["bitfinex","SOLUSD",1756480540471,26.11186228,209.75,209.69,26.11186228]
["bitfinex","SOLUSD",1756480540672,26.11186228,209.75,209.68,26.0]
["bitfinex","SOLUSD",1756480540897,26.11186228,209.73,209.67,26.11186228]
["bitfinex","SOLUSD",1756480541101,0.14216157,209.75,209.67,0.72]
["bitfinex","SOLUSD",1756480541298,26.11186228,209.72,209.64,0.72]
["bitfinex","SOLUSD",1756480541479,26.11186228,209.72,209.66,26.11186228]
["bitfinex","SOLUSD",1756480541671,26.11186228,209.74,209.66,0.72]
["bitfinex","SOLUSD",1756480541877,26.11186228,209.67,209.58,14.33863]
["bitfinex","SOLUSD",1756480542195,26.11186228,209.66,209.6,26.11186228]
["bitfinex","SOLUSD",1756480542370,0.14216157,209.68,209.6,0.72]
["bitfinex","SOLUSD",1756480542571,0.14216157,209.68,209.58,26.0]
["bitfinex","SOLUSD",1756480542572,26.11186228,209.65,209.57,0.72]
["bitfinex","SOLUSD",1756480542793,0.14216157,209.64,209.56,26.0]
["bitfinex","SOLUSD",1756480543098,40.04,209.69,209.63,26.11186228]
["bitfinex","SOLUSD",1756480543396,26.25402385,209.68,209.63,26.11186228]
["bitfinex","SOLUSD",1756480543597,40.04,209.69,209.63,26.11186228]
["bitfinex","SOLUSD",1756480543598,66.15186228,209.69,209.63,26.11186228]
["bitfinex","SOLUSD",1756480543802,26.25402385,209.68,209.62,26.11186228]
["bitfinex","SOLUSD",1756480544171,26.25402385,209.68,209.55,0.03]
["bitfinex","SOLUSD",1756480544172,26.11186228,209.64,209.56,5.49190303]
["bitfinex","SOLUSD",1756480544391,0.14216157,209.65,209.56,5.49190303]
["bitfinex","SOLUSD",1756480544392,26.11186228,209.63,209.57,26.11186228]
["bitfinex","SOLUSD",1756480544585,26.11186228,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1756480544902,26.11186228,209.63,209.55,0.03]
["bitfinex","SOLUSD",1756480544903,26.11186228,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756480545104,0.14216157,209.65,209.59,26.11186228]
["bitfinex","SOLUSD",1756480545397,66.33402385,209.65,209.59,26.11186228]
["bitfinex","SOLUSD",1756480545605,40.36,209.65,209.61,26.11186228]
["bitfinex","SOLUSD",1756480545776,14.345487,209.74,209.64,26.11186228]
["bitfinex","SOLUSD",1756480545777,40.50216157,209.69,209.64,26.11186228]
["bitfinex","SOLUSD",1756480545977,40.36,209.69,209.64,26.11186228]
["bitfinex","SOLUSD",1756480546281,0.72,209.71,209.64,0.72]
["bitfinex","SOLUSD",1756480546481,40.48,209.7,209.6,26.0]
["bitfinex","SOLUSD",1756480546699,26.11186228,209.68,209.62,26.11186228]
["bitfinex","SOLUSD",1756480547078,40.48,209.7,209.64,26.11186228]
["bitfinex","SOLUSD",1756480547275,66.73402385,209.69,209.63,26.11186228]
["bitfinex","SOLUSD",1756480547474,66.73402385,209.69,209.58,26.11186228]
["bitfinex","SOLUSD",1756480547475,26.11186228,209.64,209.58,26.11186228]
["bitfinex","SOLUSD",1756480547711,26.11186228,209.65,209.59,26.11186228]
["bitfinex","SOLUSD",1756480547891,26.11186228,209.65,209.59,52.11186228]
["bitfinex","SOLUSD",1756480548091,0.14216157,209.67,209.62,26.11186228]
["bitfinex","SOLUSD",1756480548297,11.91835472,209.77,209.64,26.11186228]
["bitfinex","SOLUSD",1756480548498,26.11186228,209.71,209.65,26.11186228]
["bitfinex","SOLUSD",1756480549293,26.0,209.73,209.65,26.11186228]
["bitfinex","SOLUSD",1756480549593,0.14216157,209.72,209.66,30.88148929]
["bitfinex","SOLUSD",1756480549818,13.59559401,209.8,209.68,26.11186228]
["bitfinex","SOLUSD",1756480549985,26.11186228,209.75,209.69,26.11186228]
["bitfinex","SOLUSD",1756480550185,26.0,209.76,209.66,30.76962701]
["bitfinex","SOLUSD",1756480550381,26.0,209.76,209.68,26.11186228]
["bitfinex","SOLUSD",1756480550594,26.11186228,209.76,209.7,26.11186228]
["bitfinex","SOLUSD",1756480550805,26.11186228,209.74,209.66,30.76962701]
["bitfinex","SOLUSD",1756480551014,26.11186228,209.69,209.59,11.92760732]
["bitfinex","SOLUSD",1756480551186,0.14216157,209.67,209.56,16.70166061]
["bitfinex","SOLUSD",1756480551390,0.14216157,209.67,209.55,0.03]
["bitfinex","SOLUSD",1756480551611,40.84216157,209.67,209.61,26.11186228]
["bitfinex","SOLUSD",1756480551780,40.84216157,209.67,209.57,13.59559401]
["bitfinex","SOLUSD",1756480552104,40.84216157,209.69,209.64,26.11186228]
["bitfinex","SOLUSD",1756480552304,40.7,209.69,209.6,13.59559401]
["bitfinex","SOLUSD",1756480552505,26.25402385,209.68,209.62,26.11186228]
["bitfinex","SOLUSD",1756480552687,26.11186228,209.68,209.61,26.0]
["bitfinex","SOLUSD",1756480553199,0.14216157,209.69,209.64,26.11186228]
["bitfinex","SOLUSD",1756480553591,26.25402385,209.69,209.63,30.88216211]
["bitfinex","SOLUSD",1756480553910,26.11186228,209.66,209.6,26.0]
["bitfinex","SOLUSD",1756480554282,26.11186228,209.66,209.6,52.11186228]
["bitfinex","SOLUSD",1756480554810,26.11186228,209.66,209.59,26.0]
["bitfinex","SOLUSD",1756480554983,26.11186228,209.62,209.56,4.77190303]
["bitfinex","SOLUSD",1756480555186,0.14216157,209.63,209.56,30.88376531]
["bitfinex","SOLUSD",1756480555399,40.72,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1756480555800,40.72,209.67,209.62,26.11186228]
["bitfinex","SOLUSD",1756480556114,40.72,209.67,209.6,26.0]
["bitfinex","SOLUSD",1756480556428,26.25402385,209.66,209.6,26.0]
["bitfinex","SOLUSD",1756480556592,66.83186228,209.67,209.61,26.11186228]
["bitfinex","SOLUSD",1756480556989,0.14216157,209.66,209.61,26.11186228]
["bitfinex","SOLUSD",1756480557309,26.11186228,209.65,209.6,26.0]
["bitfinex","SOLUSD",1756480557489,26.11186228,209.65,209.6,30.77089182]
["bitfinex","SOLUSD",1756480557691,26.11186228,209.65,209.6,26.0]
["bitfinex","SOLUSD",1756480557996,0.14216157,209.66,209.55,13.62559401]
["bitfinex","SOLUSD",1756480557997,4.91181745,209.66,209.55,0.03]
["bitfinex","SOLUSD",1756480558213,0.14216157,209.66,209.57,26.0]
["bitfinex","SOLUSD",1756480558398,40.74,209.65,209.61,26.11186228]
["bitfinex","SOLUSD",1756480558722,40.74,209.65,209.56,16.70166061]
["bitfinex","SOLUSD",1756480558723,40.78,209.7,209.64,26.11186228]
["bitfinex","SOLUSD",1756480559088,26.11186228,209.69,209.63,26.11186228]
["bitfinex","SOLUSD",1756480559522,0.06,209.67,209.64,4.7700365]
["bitfinex","SOLUSD",1756480559818,0.06,209.67,209.62,4.77035624]
["bitfinex","SOLUSD",1756480560027,0.06,209.67,209.65,26.11186228]
["bitfinex","SOLUSD",1756480560192,0.06,209.67,209.62,4.77035624]
["bitfinex","SOLUSD",1756480560535,0.06,209.67,209.62,26.11186228]
["bitfinex","SOLUSD",1756480560730,0.06,209.67,209.59,26.0]
["bitfinex","SOLUSD",1756480560731,0.06,209.67,209.63,26.11186228]
["bitfinex","SOLUSD",1756480560906,0.06,209.67,209.59,26.0]
["bitfinex","SOLUSD",1756480560907,0.06,209.67,209.62,26.11186228]
["bitfinex","SOLUSD",1756480561111,0.06,209.67,209.64,26.11186228]
["bitfinex","SOLUSD",1756480561415,0.06,209.7,209.69,39.59559401]
["bitfinex","SOLUSD",1756480561613,0.06,209.7,209.69,44.36453864]
["bitfinex","SOLUSD",1756480561919,0.06,209.7,209.69,47.51336319]
["bitfinex","SOLUSD",1756480562128,40.78,209.8,209.69,47.51336319]
["bitfinex","SOLUSD",1756480562129,40.9,209.78,209.69,61.1089572]
["bitfinex","SOLUSD",1756480562323,40.9,209.81,209.71,30.34001257]
["bitfinex","SOLUSD",1756480562636,16.74441856,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1756480562834,16.74441856,209.79,209.71,16.74441856]
["bitfinex","SOLUSD",1756480563134,21.18,209.82,209.73,26.0]
["bitfinex","SOLUSD",1756480563345,21.18,209.82,209.77,25.96591976]
["bitfinex","SOLUSD",1756480563513,0.06,209.85,209.8,25.96591976]
["bitfinex","SOLUSD",1756480563842,0.06,209.85,209.79,42.68335001]
["bitfinex","SOLUSD",1756480564223,0.06,209.85,209.83,25.96591976]
["bitfinex","SOLUSD",1756480564420,0.06,209.85,209.84,25.96591976]
["bitfinex","SOLUSD",1756480564634,0.06,209.85,209.79,30.76667143]
["bitfinex","SOLUSD",1756480565149,0.06,209.85,209.82,25.96591976]
["bitfinex","SOLUSD",1756480565736,1e-08,209.85,209.84,39.59559401]
["bitfinex","SOLUSD",1756480565938,0.06,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1756480566148,0.06,209.88,209.87,25.96591976]
["bitfinex","SOLUSD",1756480566349,0.06,209.9,209.86,13.59559401]
["bitfinex","SOLUSD",1756480566521,0.06,209.9,209.84,0.14216157]
["bitfinex","SOLUSD",1756480566522,0.06,209.9,209.89,39.59559401]
["bitfinex","SOLUSD",1756480566713,0.06,209.9,209.89,51.96591976]
["bitfinex","SOLUSD",1756480567654,0.06,209.9,209.89,56.73032016]
["bitfinex","SOLUSD",1756480568329,0.06,209.9,209.89,70.32591417]
["bitfinex","SOLUSD",1756480568536,1e-08,209.9,209.89,70.32591417]
["bitfinex","SOLUSD",1756480569119,4.76076898,210.06,209.9,13.59559401]
["bitfinex","SOLUSD",1756480569435,0.1,210.11,210.01,26.0]
["bitfinex","SOLUSD",1756480569740,0.69,210.1,210.01,26.0]
["bitfinex","SOLUSD",1756480570044,25.96591976,210.08,210.01,26.0]
["bitfinex","SOLUSD",1756480570227,0.1,210.11,210.07,25.96591976]
["bitfinex","SOLUSD",1756480570434,0.69,210.1,210.01,0.66]
["bitfinex","SOLUSD",1756480570753,0.69,210.1,210.0,26.0]
["bitfinex","SOLUSD",1756480570754,0.69,210.1,210.06,25.96591976]
["bitfinex","SOLUSD",1756480570913,0.69,210.1,210.0,26.66]
["bitfinex","SOLUSD",1756480570914,0.1,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756480571353,0.1,210.11,210.1,51.96591976]
["bitfinex","SOLUSD",1756480571643,0.1,210.11,210.1,30.72555802]
["bitfinex","SOLUSD",1756480571854,0.1,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756480572033,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480572218,0.1,210.11,210.1,40.22151377]
["bitfinex","SOLUSD",1756480572615,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480572839,0.1,210.11,210.09,4.75979554]
["bitfinex","SOLUSD",1756480573020,0.1,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756480573227,0.1,210.11,210.03,18.35681859]
["bitfinex","SOLUSD",1756480573228,26.75591976,210.11,210.03,18.35681859]
["bitfinex","SOLUSD",1756480573441,25.96591976,210.1,210.04,25.96591976]
["bitfinex","SOLUSD",1756480573617,26.75591976,210.11,210.05,30.726691]
["bitfinex","SOLUSD",1756480574144,26.75591976,210.11,210.03,13.59559401]
["bitfinex","SOLUSD",1756480574145,25.96591976,210.09,210.03,51.96591976]
["bitfinex","SOLUSD",1756480574456,0.1,210.11,210.08,25.96591976]
["bitfinex","SOLUSD",1756480574654,0.1,210.11,210.1,51.96591976]
["bitfinex","SOLUSD",1756480575048,0.1,210.11,210.1,0.66]
["bitfinex","SOLUSD",1756480575218,0.1,210.11,210.1,26.62591976]
["bitfinex","SOLUSD",1756480575634,0.1,210.11,210.1,31.38555802]
["bitfinex","SOLUSD",1756480575857,0.1,210.11,210.08,26.0]
["bitfinex","SOLUSD",1756480576040,0.1,210.11,210.09,25.96591976]
["bitfinex","SOLUSD",1756480576362,26.65591976,210.1,210.01,0.66]
["bitfinex","SOLUSD",1756480576521,25.96591976,210.09,210.0,0.66]
["bitfinex","SOLUSD",1756480576726,25.96591976,210.08,210.05,26.0]
["bitfinex","SOLUSD",1756480576926,0.69,210.07,210.02,25.96591976]
["bitfinex","SOLUSD",1756480577140,26.65591976,210.06,209.97,5.35962165]
["bitfinex","SOLUSD",1756480577352,0.69,210.06,210.01,25.96591976]
["bitfinex","SOLUSD",1756480577666,26.79808133,210.09,210.03,25.96591976]
["bitfinex","SOLUSD",1756480578030,4.85951608,210.11,210.03,25.96591976]
["bitfinex","SOLUSD",1756480578031,0.1,210.11,210.08,25.96591976]
["bitfinex","SOLUSD",1756480578340,0.69,210.1,210.06,25.96591976]
["bitfinex","SOLUSD",1756480578536,0.1,210.11,210.06,25.96591976]
["bitfinex","SOLUSD",1756480578859,0.79,210.11,210.06,25.96591976]
["bitfinex","SOLUSD",1756480579029,0.1,210.11,210.06,25.96591976]
["bitfinex","SOLUSD",1756480579249,0.1,210.11,210.08,25.96591976]
["bitfinex","SOLUSD",1756480579450,0.1,210.11,210.04,0.66]
["bitfinex","SOLUSD",1756480579649,0.1,210.11,210.04,5.42081672]
["bitfinex","SOLUSD",1756480579830,0.1,210.11,210.08,25.96591976]
["bitfinex","SOLUSD",1756480580036,0.1,210.11,210.05,0.66]
["bitfinex","SOLUSD",1756480580245,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480580438,0.1,210.11,210.07,0.66]
["bitfinex","SOLUSD",1756480580754,0.1,210.11,210.05,26.0]
["bitfinex","SOLUSD",1756480581262,25.96591976,210.1,210.04,25.96591976]
["bitfinex","SOLUSD",1756480581553,0.1,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756480581852,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480582234,0.1,210.11,210.1,26.0]
["bitfinex","SOLUSD",1756480582431,0.1,210.11,210.1,51.96591976]
["bitfinex","SOLUSD",1756480583045,0.1,210.11,210.1,52.62591976]
["bitfinex","SOLUSD",1756480583450,0.1,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1756480583658,26.65591976,210.1,210.04,25.96591976]
["bitfinex","SOLUSD",1756480583839,25.96591976,210.08,210.02,25.96591976]
["bitfinex","SOLUSD",1756480584040,25.96591976,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1756480584259,25.96591976,210.05,209.99,30.72790728]
["bitfinex","SOLUSD",1756480584441,0.14216157,210.06,209.99,4.76198752]
["bitfinex","SOLUSD",1756480584649,25.96591976,210.03,209.98,25.96591976]
["bitfinex","SOLUSD",1756480584851,26.10808133,210.04,209.98,25.96591976]
["bitfinex","SOLUSD",1756480585160,26.10808133,210.04,209.91,17.3385402]
["bitfinex","SOLUSD",1756480585161,25.96591976,210.0,209.91,17.3385402]
["bitfinex","SOLUSD",1756480585351,13.59559401,210.05,209.92,5.42371951]
["bitfinex","SOLUSD",1756480585534,25.96591976,210.06,209.94,13.59559401]
["bitfinex","SOLUSD",1756480585736,25.96591976,210.05,209.98,26.0]
["bitfinex","SOLUSD",1756480585962,25.96591976,210.05,209.99,25.96591976]
["bitfinex","SOLUSD",1756480586262,0.69,210.06,210.01,25.96591976]
["bitfinex","SOLUSD",1756480586439,0.69,210.06,210.02,25.96591976]
["bitfinex","SOLUSD",1756480586640,0.14216157,210.1,210.04,51.96591976]
["bitfinex","SOLUSD",1756480586848,26.65591976,210.09,210.0,26.0]
["bitfinex","SOLUSD",1756480587044,0.69,210.09,210.03,25.96591976]
["bitfinex","SOLUSD",1756480587261,0.1,210.11,210.04,26.0]
["bitfinex","SOLUSD",1756480587467,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480587761,0.1,210.11,210.1,30.72555802]
["bitfinex","SOLUSD",1756480588262,0.1,210.11,210.1,4.75963826]
["bitfinex","SOLUSD",1756480588461,0.1,210.11,210.08,4.75997676]
["bitfinex","SOLUSD",1756480588760,0.1,210.11,210.04,11.90247959]
["bitfinex","SOLUSD",1756480588761,26.65591976,210.1,210.04,30.72691766]
["bitfinex","SOLUSD",1756480588944,0.69,210.1,210.04,30.72691766]
["bitfinex","SOLUSD",1756480589142,0.1,210.11,210.04,16.66349266]
["bitfinex","SOLUSD",1756480589342,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480589554,0.1,210.11,210.05,0.66]
["bitfinex","SOLUSD",1756480589860,0.1,210.11,210.09,25.96591976]
["bitfinex","SOLUSD",1756480590162,0.1,210.11,210.06,16.66190611]
["bitfinex","SOLUSD",1756480590373,0.1,210.11,210.09,25.96591976]
["bitfinex","SOLUSD",1756480590584,0.1,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1756480590748,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480590947,0.72,210.1,209.95,0.67]
["bitfinex","SOLUSD",1756480591187,0.72,210.1,209.97,1.908169]
["bitfinex","SOLUSD",1756480591386,0.14216157,210.08,209.97,0.67]
["bitfinex","SOLUSD",1756480591681,26.68591976,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1756480591888,0.1,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756480592181,0.1,210.11,210.09,25.96591976]
["bitfinex","SOLUSD",1756480592360,0.1,210.11,210.04,17.33349266]
["bitfinex","SOLUSD",1756480592553,0.1,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756480592755,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480592979,0.1,210.11,210.08,0.67]
["bitfinex","SOLUSD",1756480593160,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480593574,0.82,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756480593888,0.1,210.11,210.04,4.7609979]
["bitfinex","SOLUSD",1756480594053,0.1,210.11,210.07,26.0]
["bitfinex","SOLUSD",1756480594260,0.1,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480594456,1e-08,210.11,210.1,25.96591976]
["bitfinex","SOLUSD",1756480594666,1e-08,210.11,210.1,26.63591976]
["bitfinex","SOLUSD",1756480595056,1e-08,210.11,210.1,0.67]
["bitfinex","SOLUSD",1756480595356,1e-08,210.11,210.1,26.63591976]
["bitfinex","SOLUSD",1756480595866,1e-08,210.11,210.1,31.39555802]
["bitfinex","SOLUSD",1756480596054,1e-08,210.13,210.12,39.59559401]
["bitfinex","SOLUSD",1756480596251,1e-08,210.16,210.15,39.59559401]
["bitfinex","SOLUSD",1756480596453,0.72,210.3,210.19,26.0]
["bitfinex","SOLUSD",1756480596650,26.68591976,210.3,210.2,26.67]
["bitfinex","SOLUSD",1756480596888,26.68591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480597056,25.96591976,210.29,210.2,0.67]
["bitfinex","SOLUSD",1756480597251,25.96591976,210.27,210.19,26.0]
["bitfinex","SOLUSD",1756480597453,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480597454,26.68591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480597654,25.96591976,210.25,210.13,0.67]
["bitfinex","SOLUSD",1756480597879,0.72,210.24,210.19,25.96591976]
["bitfinex","SOLUSD",1756480598069,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480598265,26.68591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480598572,0.72,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480598773,0.72,210.3,210.25,25.96591976]
["bitfinex","SOLUSD",1756480598958,26.68591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480599360,26.68591976,210.3,210.2,0.67]
["bitfinex","SOLUSD",1756480599590,25.96591976,210.26,210.17,26.0]
["bitfinex","SOLUSD",1756480599767,25.96591976,210.26,210.12,42.15070536]
["bitfinex","SOLUSD",1756480599768,25.96591976,210.22,210.12,4.75918522]
["bitfinex","SOLUSD",1756480599971,25.96591976,210.13,209.96,23.81345749]
["bitfinex","SOLUSD",1756480600158,0.14216157,210.2,210.05,25.96591976]
["bitfinex","SOLUSD",1756480600159,25.96591976,210.11,210.05,25.96591976]
["bitfinex","SOLUSD",1756480600481,26.68591976,210.14,210.08,25.96591976]
["bitfinex","SOLUSD",1756480600690,25.96591976,210.11,210.02,0.67]
["bitfinex","SOLUSD",1756480600984,25.96591976,210.09,210.03,25.96591976]
["bitfinex","SOLUSD",1756480601360,26.68591976,210.1,210.01,0.67]
["bitfinex","SOLUSD",1756480601584,0.72,210.1,210.05,25.96591976]
["bitfinex","SOLUSD",1756480601881,0.14216157,210.14,210.07,25.96591976]
["bitfinex","SOLUSD",1756480602192,0.72,210.15,210.1,25.96591976]
["bitfinex","SOLUSD",1756480602483,0.72,210.19,210.14,25.96591976]
["bitfinex","SOLUSD",1756480602678,25.96591976,210.21,210.15,25.96591976]
["bitfinex","SOLUSD",1756480602881,25.96591976,210.21,210.11,0.67]
["bitfinex","SOLUSD",1756480603059,25.96591976,210.21,210.15,25.96591976]
["bitfinex","SOLUSD",1756480603394,0.72,210.2,210.12,25.96591976]
["bitfinex","SOLUSD",1756480603681,25.96591976,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1756480603981,25.96591976,210.19,210.13,25.96591976]
["bitfinex","SOLUSD",1756480604189,0.72,210.2,210.15,25.96591976]
["bitfinex","SOLUSD",1756480604394,0.86216157,210.23,210.15,25.96591976]
["bitfinex","SOLUSD",1756480604604,0.72,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480604788,0.72,210.26,210.21,25.96591976]
["bitfinex","SOLUSD",1756480605106,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480605394,25.96591976,210.28,210.21,25.96591976]
["bitfinex","SOLUSD",1756480605802,25.96591976,210.28,210.2,4.75737392]
["bitfinex","SOLUSD",1756480605984,0.14216157,210.3,210.23,25.96591976]
["bitfinex","SOLUSD",1756480606298,0.14216157,210.3,210.2,16.65080874]
["bitfinex","SOLUSD",1756480606299,43.0,210.33,210.24,0.67]
["bitfinex","SOLUSD",1756480606504,0.1,210.33,210.25,13.59559401]
["bitfinex","SOLUSD",1756480606803,0.1,210.33,210.28,26.0]
["bitfinex","SOLUSD",1756480606972,0.1,210.33,210.29,25.96591976]
["bitfinex","SOLUSD",1756480607386,0.1,210.33,210.23,42.9]
["bitfinex","SOLUSD",1756480607387,0.72,210.32,210.27,25.96591976]
["bitfinex","SOLUSD",1756480607590,0.72,210.32,210.23,26.67]
["bitfinex","SOLUSD",1756480607591,26.68591976,210.32,210.23,26.67]
["bitfinex","SOLUSD",1756480607801,0.72,210.32,210.26,26.0]
["bitfinex","SOLUSD",1756480607991,0.1,210.33,210.27,25.96591976]
["bitfinex","SOLUSD",1756480608192,26.06591976,210.33,210.26,26.0]
["bitfinex","SOLUSD",1756480608396,25.96591976,210.3,210.24,56.72238278]
["bitfinex","SOLUSD",1756480608702,0.1,210.33,210.22,51.96591976]
["bitfinex","SOLUSD",1756480608703,25.96591976,210.28,210.22,51.96591976]
["bitfinex","SOLUSD",1756480608887,26.68591976,210.29,210.23,51.96591976]
["bitfinex","SOLUSD",1756480609289,0.72,210.29,210.21,51.96591976]
["bitfinex","SOLUSD",1756480609493,25.96591976,210.27,210.21,51.96591976]
["bitfinex","SOLUSD",1756480609686,25.96591976,210.24,210.16,4.7582794]
["bitfinex","SOLUSD",1756480609882,0.72,210.32,210.19,26.0]
["bitfinex","SOLUSD",1756480610108,25.96591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480610601,0.1,210.33,210.2,0.67]
["bitfinex","SOLUSD",1756480610602,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480610793,25.96591976,210.25,210.19,51.96591976]
["bitfinex","SOLUSD",1756480611102,25.96591976,210.24,210.18,25.96591976]
["bitfinex","SOLUSD",1756480611407,25.96591976,210.25,210.19,25.96591976]
["bitfinex","SOLUSD",1756480611574,25.96591976,210.22,210.13,0.67]
["bitfinex","SOLUSD",1756480611778,0.14216157,210.23,210.13,5.42895873]
["bitfinex","SOLUSD",1756480612007,0.14216157,210.22,210.16,25.96591976]
["bitfinex","SOLUSD",1756480612177,13.59559401,210.29,210.16,25.96591976]
["bitfinex","SOLUSD",1756480612178,0.14216157,210.27,210.16,26.0]
["bitfinex","SOLUSD",1756480612378,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480612588,25.96591976,210.29,210.23,25.96591976]
["bitfinex","SOLUSD",1756480613005,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480613216,0.86216157,210.3,210.23,25.96591976]
["bitfinex","SOLUSD",1756480613383,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480613587,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480613790,25.96591976,210.28,210.21,4.75714761]
["bitfinex","SOLUSD",1756480614112,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480614282,0.86216157,210.3,210.22,25.96591976]
["bitfinex","SOLUSD",1756480614487,26.68591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480614688,42.98,210.33,210.25,0.67]
["bitfinex","SOLUSD",1756480614881,42.98,210.33,210.24,26.0]
["bitfinex","SOLUSD",1756480615096,25.96591976,210.32,210.24,26.0]
["bitfinex","SOLUSD",1756480615413,42.98,210.33,210.26,25.96591976]
["bitfinex","SOLUSD",1756480615720,68.94591976,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756480615895,69.66591976,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756480616502,42.98,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756480617011,69.66591976,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756480617312,69.66591976,210.33,210.24,26.0]
["bitfinex","SOLUSD",1756480617313,0.72,210.32,210.24,26.0]
["bitfinex","SOLUSD",1756480617506,0.72,210.31,210.23,26.0]
["bitfinex","SOLUSD",1756480617710,25.96591976,210.26,210.2,56.72321924]
["bitfinex","SOLUSD",1756480618211,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480618391,25.96591976,210.26,210.2,30.75729948]
["bitfinex","SOLUSD",1756480618586,0.72,210.3,210.21,25.96591976]
["bitfinex","SOLUSD",1756480618911,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480619207,0.72,210.3,210.22,25.96591976]
["bitfinex","SOLUSD",1756480619418,25.96591976,210.28,210.2,43.3207343]
["bitfinex","SOLUSD",1756480619615,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480619819,25.96591976,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1756480620311,0.72,210.31,210.23,4.75669504]
["bitfinex","SOLUSD",1756480620636,26.06591976,210.33,210.27,25.96591976]
["bitfinex","SOLUSD",1756480620814,0.1,210.33,210.27,0.66]
["bitfinex","SOLUSD",1756480621010,0.1,210.33,210.3,25.96591976]
["bitfinex","SOLUSD",1756480621734,0.1,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756480621912,0.66,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1756480622117,25.96591976,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1756480622321,26.06591976,210.33,210.27,31.38170993]
["bitfinex","SOLUSD",1756480622728,0.1,210.33,210.27,31.38170993]
["bitfinex","SOLUSD",1756480622926,0.1,210.33,210.29,25.96591976]
["bitfinex","SOLUSD",1756480623217,0.1,210.33,210.32,25.96591976]
["bitfinex","SOLUSD",1756480623736,0.1,210.33,210.31,25.96591976]
["bitfinex","SOLUSD",1756480623939,0.1,210.33,210.32,30.72057932]
["bitfinex","SOLUSD",1756480624546,0.1,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1756480624843,0.1,210.33,210.3,30.75511174]
["bitfinex","SOLUSD",1756480625216,0.1,210.33,210.31,25.96591976]
["bitfinex","SOLUSD",1756480625439,0.1,210.33,210.32,25.96591976]
["bitfinex","SOLUSD",1756480625647,0.1,210.33,210.32,51.96591976]
["bitfinex","SOLUSD",1756480625852,0.66,210.4,210.32,57.38057932]
["bitfinex","SOLUSD",1756480626141,0.66,210.43,210.35,25.96591976]
["bitfinex","SOLUSD",1756480626319,25.96591976,210.41,210.35,25.96591976]
["bitfinex","SOLUSD",1756480626823,25.96591976,210.4,210.35,25.96591976]
["bitfinex","SOLUSD",1756480627033,0.66,210.43,210.35,4.75398145]
["bitfinex","SOLUSD",1756480627240,25.96591976,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756480627616,0.66,210.42,210.35,5.41398145]
["bitfinex","SOLUSD",1756480627820,25.96591976,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1756480628040,25.96591976,210.4,210.35,17.29893509]
["bitfinex","SOLUSD",1756480628240,28.431029,210.49,210.35,17.29893509]
["bitfinex","SOLUSD",1756480628241,25.96591976,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756480628625,0.66,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1756480628942,25.96591976,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1756480629119,25.96591976,210.4,210.34,4.75420747]
["bitfinex","SOLUSD",1756480629320,25.96591976,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1756480629656,0.66,210.39,210.31,16.64209975]
["bitfinex","SOLUSD",1756480629828,25.96591976,210.39,210.33,25.96591976]
["bitfinex","SOLUSD",1756480630028,25.96591976,210.39,210.34,25.96591976]
["bitfinex","SOLUSD",1756480630221,0.66,210.43,210.34,26.62591976]
["bitfinex","SOLUSD",1756480630222,0.06,210.37,210.34,26.62591976]
["bitfinex","SOLUSD",1756480630417,0.06,210.37,210.36,25.96591976]
["bitfinex","SOLUSD",1756480630874,0.06,210.37,210.35,25.96591976]
["bitfinex","SOLUSD",1756480631055,0.06,210.37,210.34,26.0]
["bitfinex","SOLUSD",1756480631245,0.06,210.37,210.35,30.71990121]
["bitfinex","SOLUSD",1756480631560,0.06,210.37,210.35,5.41398145]
["bitfinex","SOLUSD",1756480631871,0.06,210.37,210.36,0.66]
["bitfinex","SOLUSD",1756480632056,0.06,210.37,210.36,26.62591976]
["bitfinex","SOLUSD",1756480632534,0.06,210.37,210.36,0.66]
["bitfinex","SOLUSD",1756480632737,0.06,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1756480632968,0.06,210.37,210.3,4.75511174]
["bitfinex","SOLUSD",1756480632969,25.96591976,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1756480633459,25.96591976,210.36,210.31,25.96591976]
["bitfinex","SOLUSD",1756480633660,25.96591976,210.36,210.31,26.62591976]
["bitfinex","SOLUSD",1756480633843,0.06,210.37,210.35,25.96591976]
["bitfinex","SOLUSD",1756480634362,0.06,210.37,210.36,0.66]
["bitfinex","SOLUSD",1756480634561,0.06,210.37,210.36,26.62591976]
["bitfinex","SOLUSD",1756480635358,0.06,210.37,210.36,5.41375546]
["bitfinex","SOLUSD",1756480635659,0.06,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756480636774,26.68591976,210.37,210.36,80.6]
["bitfinex","SOLUSD",1756480637445,26.82808133,210.37,210.31,80.6]
["bitfinex","SOLUSD",1756480637668,0.14216157,210.31,210.21,0.66]
["bitfinex","SOLUSD",1756480637865,0.66,210.3,210.22,4.75692132]
["bitfinex","SOLUSD",1756480638163,25.96591976,210.31,210.25,25.96591976]
["bitfinex","SOLUSD",1756480638353,25.96591976,210.32,210.23,0.66]
["bitfinex","SOLUSD",1756480638664,25.96591976,210.32,210.25,26.0]
["bitfinex","SOLUSD",1756480638862,0.72,210.37,210.29,26.0]
["bitfinex","SOLUSD",1756480639069,0.06,210.37,210.3,25.96591976]
["bitfinex","SOLUSD",1756480639274,0.06,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1756480639461,0.06,210.37,210.32,42.60722823]
["bitfinex","SOLUSD",1756480639772,0.06,210.37,210.33,0.66]
["bitfinex","SOLUSD",1756480640076,0.06,210.37,210.35,25.96591976]
["bitfinex","SOLUSD",1756480640249,0.06,210.37,210.34,0.66]
["bitfinex","SOLUSD",1756480640250,1e-08,210.37,210.36,25.96591976]
["bitfinex","SOLUSD",1756480640445,1e-08,210.37,210.36,52.62591976]
["bitfinex","SOLUSD",1756480640645,1e-08,210.4,210.36,52.62591976]
["bitfinex","SOLUSD",1756480640864,1e-08,210.4,210.39,25.96591976]
["bitfinex","SOLUSD",1756480641168,1e-08,210.4,210.39,26.0]
["bitfinex","SOLUSD",1756480641467,1e-08,210.4,210.39,30.75307761]
["bitfinex","SOLUSD",1756480643170,1e-08,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480643373,1e-08,210.4,210.35,0.66]
["bitfinex","SOLUSD",1756480643554,1e-08,210.4,210.36,30.75375546]
["bitfinex","SOLUSD",1756480643868,0.66,210.39,210.36,30.75375546]
["bitfinex","SOLUSD",1756480644051,1e-08,210.4,210.36,30.75375546]
["bitfinex","SOLUSD",1756480644253,1e-08,210.4,210.36,42.63814412]
["bitfinex","SOLUSD",1756480644580,25.96591976,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1756480644787,25.96591976,210.35,210.29,4.75533786]
["bitfinex","SOLUSD",1756480645072,25.96591976,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1756480645271,25.96591976,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1756480645571,0.14216157,210.39,210.31,25.96591976]
["bitfinex","SOLUSD",1756480645769,25.96591976,210.38,210.3,0.66]
["bitfinex","SOLUSD",1756480645945,25.96591976,210.36,210.28,58.96447402]
["bitfinex","SOLUSD",1756480646268,0.66,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1756480646584,25.96591976,210.32,210.29,26.0]
["bitfinex","SOLUSD",1756480646774,25.96591976,210.3,210.2,5.41737392]
["bitfinex","SOLUSD",1756480646951,13.59559401,210.37,210.2,5.41737392]
["bitfinex","SOLUSD",1756480646952,25.96591976,210.26,210.2,31.38329368]
["bitfinex","SOLUSD",1756480647144,0.66,210.29,210.22,25.96591976]
["bitfinex","SOLUSD",1756480647362,0.66,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1756480647673,25.96591976,210.24,210.17,26.62591976]
["bitfinex","SOLUSD",1756480647870,25.96591976,210.23,210.17,31.38397276]
["bitfinex","SOLUSD",1756480648076,25.96591976,210.22,210.17,30.758053]
["bitfinex","SOLUSD",1756480648290,25.96591976,210.22,210.16,0.03]
["bitfinex","SOLUSD",1756480648447,0.14216157,210.25,210.16,0.03]
["bitfinex","SOLUSD",1756480648448,25.96591976,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756480648644,25.96591976,210.19,210.16,4.7882746]
["bitfinex","SOLUSD",1756480648970,25.96591976,210.2,210.16,4.7882746]
["bitfinex","SOLUSD",1756480649274,25.96591976,210.19,210.16,4.7882746]
["bitfinex","SOLUSD",1756480649475,25.96591976,210.18,210.16,0.03]
["bitfinex","SOLUSD",1756480650058,0.66,210.19,210.16,0.03]
["bitfinex","SOLUSD",1756480650399,25.96591976,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756480650755,25.96591976,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756480651377,25.96591976,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480651772,26.64591976,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480652001,26.78808133,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480652174,0.68,210.24,210.17,25.99591976]
["bitfinex","SOLUSD",1756480652374,0.68,210.24,210.17,26.03]
["bitfinex","SOLUSD",1756480652682,0.68,210.3,210.18,0.66]
["bitfinex","SOLUSD",1756480652884,34.28,210.38,210.18,0.66]
["bitfinex","SOLUSD",1756480652885,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480653089,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480653398,0.68,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1756480653564,0.68,210.28,210.22,30.72284108]
["bitfinex","SOLUSD",1756480653761,0.68,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1756480654094,0.82216157,210.27,210.19,51.96591976]
["bitfinex","SOLUSD",1756480654409,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480654597,25.96591976,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1756480654975,0.14216157,210.3,210.18,30.72374638]
["bitfinex","SOLUSD",1756480655283,25.96591976,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1756480655587,25.96591976,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1756480655796,42.22,210.29,210.18,4.75782662]
["bitfinex","SOLUSD",1756480655979,25.96591976,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1756480656166,0.14216157,210.28,210.19,26.62591976]
["bitfinex","SOLUSD",1756480656367,25.96591976,210.26,210.19,0.66]
["bitfinex","SOLUSD",1756480656566,25.96591976,210.26,210.2,25.96591976]
["bitfinex","SOLUSD",1756480656767,25.96591976,210.26,210.19,26.62591976]
["bitfinex","SOLUSD",1756480656982,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480657190,25.96591976,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1756480657377,25.96591976,210.22,210.17,26.03]
["bitfinex","SOLUSD",1756480657378,25.96591976,210.22,210.19,4.75759837]
["bitfinex","SOLUSD",1756480658075,25.96591976,210.23,210.19,4.75759837]
["bitfinex","SOLUSD",1756480659276,31.88475927,210.36,210.19,4.75759837]
["bitfinex","SOLUSD",1756480659480,25.96591976,210.29,210.23,25.96591976]
["bitfinex","SOLUSD",1756480659974,25.96591976,210.28,210.22,26.0]
["bitfinex","SOLUSD",1756480660300,25.96591976,210.28,210.22,51.96591976]
["bitfinex","SOLUSD",1756480660675,25.96591976,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1756480660993,25.96591976,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756480661197,42.26,210.26,210.17,0.03]
["bitfinex","SOLUSD",1756480661198,25.96591976,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480661705,42.26,210.26,210.18,26.62591976]
["bitfinex","SOLUSD",1756480661706,0.68,210.26,210.18,26.62591976]
["bitfinex","SOLUSD",1756480661879,0.14216157,210.3,210.2,25.96591976]
["bitfinex","SOLUSD",1756480662074,0.68,210.29,210.2,25.96591976]
["bitfinex","SOLUSD",1756480662390,25.96591976,210.26,210.2,26.62591976]
["bitfinex","SOLUSD",1756480662587,0.68,210.29,210.21,25.96591976]
["bitfinex","SOLUSD",1756480662772,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480662968,25.96591976,210.26,210.2,26.62591976]
["bitfinex","SOLUSD",1756480663198,25.96591976,210.25,210.2,0.66]
["bitfinex","SOLUSD",1756480663398,25.96591976,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1756480663575,25.96591976,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756480663776,0.68,210.3,210.21,25.96591976]
["bitfinex","SOLUSD",1756480663981,25.96591976,210.29,210.22,0.66]
["bitfinex","SOLUSD",1756480664175,25.96591976,210.29,210.23,25.96591976]
["bitfinex","SOLUSD",1756480664878,25.96591976,210.27,210.2,26.0]
["bitfinex","SOLUSD",1756480665074,0.14216157,210.32,210.22,25.96591976]
["bitfinex","SOLUSD",1756480665387,0.68,210.35,210.24,16.64764078]
["bitfinex","SOLUSD",1756480665584,25.96591976,210.32,210.26,25.96591976]
["bitfinex","SOLUSD",1756480665809,34.28,210.38,210.27,26.62591976]
["bitfinex","SOLUSD",1756480666006,4.75192559,210.45,210.33,25.96591976]
["bitfinex","SOLUSD",1756480666183,25.96591976,210.36,210.3,25.96591976]
["bitfinex","SOLUSD",1756480666381,25.96591976,210.35,210.32,26.0]
["bitfinex","SOLUSD",1756480666581,26.64591976,210.39,210.33,25.96591976]
["bitfinex","SOLUSD",1756480667206,0.68,210.39,210.34,25.96591976]
["bitfinex","SOLUSD",1756480667390,0.68,210.36,210.31,25.96591976]
["bitfinex","SOLUSD",1756480667587,0.06,210.37,210.32,25.96591976]
["bitfinex","SOLUSD",1756480667909,25.96591976,210.34,210.28,25.96591976]
["bitfinex","SOLUSD",1756480668203,0.68,210.36,210.3,25.96591976]
["bitfinex","SOLUSD",1756480668414,0.06,210.37,210.33,25.96591976]
["bitfinex","SOLUSD",1756480668606,0.06,210.37,210.34,25.96591976]
["bitfinex","SOLUSD",1756480668821,0.06,210.37,210.36,25.96591976]
["bitfinex","SOLUSD",1756480669600,0.06,210.37,210.36,30.71967522]
["bitfinex","SOLUSD",1756480669799,0.06,210.37,210.36,4.75375546]
["bitfinex","SOLUSD",1756480670621,26.70591976,210.37,210.32,30.75465566]
["bitfinex","SOLUSD",1756480670911,0.68,210.36,210.29,56.72125762]
["bitfinex","SOLUSD",1756480671110,26.64591976,210.36,210.3,25.96591976]
["bitfinex","SOLUSD",1756480671302,25.96591976,210.35,210.3,25.96591976]
["bitfinex","SOLUSD",1756480671493,25.96591976,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1756480671698,25.96591976,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1756480671900,26.02591976,210.37,210.32,0.66]
["bitfinex","SOLUSD",1756480672092,0.06,210.37,210.32,26.62591976]
["bitfinex","SOLUSD",1756480672292,0.06,210.37,210.32,52.62591976]
["bitfinex","SOLUSD",1756480672684,26.70591976,210.37,210.32,26.0]
["bitfinex","SOLUSD",1756480672884,26.02591976,210.37,210.32,26.66]
["bitfinex","SOLUSD",1756480673111,0.06,210.37,210.33,25.96591976]
["bitfinex","SOLUSD",1756480673289,0.06,210.37,210.32,52.62591976]
["bitfinex","SOLUSD",1756480673490,0.06,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480673713,26.02591976,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480673911,25.96591976,210.36,210.32,30.75462537]
["bitfinex","SOLUSD",1756480674097,25.96591976,210.35,210.32,4.75462537]
["bitfinex","SOLUSD",1756480674293,0.06,210.37,210.32,4.75462537]
["bitfinex","SOLUSD",1756480674504,25.96591976,210.33,210.29,26.0]
["bitfinex","SOLUSD",1756480674704,26.64591976,210.32,210.26,30.72193612]
["bitfinex","SOLUSD",1756480674907,25.96591976,210.3,210.24,4.75625553]
["bitfinex","SOLUSD",1756480675094,25.96591976,210.3,210.24,31.38217529]
["bitfinex","SOLUSD",1756480675409,25.96591976,210.31,210.25,25.96591976]
["bitfinex","SOLUSD",1756480675606,25.96591976,210.32,210.26,30.72193612]
["bitfinex","SOLUSD",1756480675792,42.70216157,210.35,210.26,4.75601636]
["bitfinex","SOLUSD",1756480675793,25.96591976,210.33,210.26,4.75601636]
["bitfinex","SOLUSD",1756480676213,25.96591976,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1756480676403,25.96591976,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1756480676804,25.96591976,210.3,210.25,4.75620016]
["bitfinex","SOLUSD",1756480677212,16.86192168,210.35,210.2,4.75737392]
["bitfinex","SOLUSD",1756480677396,16.86192168,210.35,210.22,25.96591976]
["bitfinex","SOLUSD",1756480677397,25.96591976,210.28,210.22,25.96591976]
["bitfinex","SOLUSD",1756480677597,25.96591976,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1756480677797,25.96591976,210.31,210.25,25.96591976]
["bitfinex","SOLUSD",1756480678118,25.96591976,210.32,210.24,0.66]
["bitfinex","SOLUSD",1756480678516,25.96591976,210.32,210.26,25.96591976]
["bitfinex","SOLUSD",1756480678722,25.96591976,210.32,210.24,0.66]
["bitfinex","SOLUSD",1756480678922,25.96591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480679103,25.96591976,210.28,210.23,30.75669504]
["bitfinex","SOLUSD",1756480679417,25.96591976,210.3,210.24,26.62591976]
["bitfinex","SOLUSD",1756480679627,25.96591976,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1756480679919,25.96591976,210.28,210.24,4.75641558]
["bitfinex","SOLUSD",1756480680113,26.64591976,210.27,210.22,30.75670016]
["bitfinex","SOLUSD",1756480680291,4.89645816,210.34,210.19,2.48027195]
["bitfinex","SOLUSD",1756480680292,25.96591976,210.23,210.19,2.48027195]
["bitfinex","SOLUSD",1756480680496,0.14216157,210.28,210.17,0.03]
["bitfinex","SOLUSD",1756480680497,25.96591976,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756480680707,0.67,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480680909,25.96591976,210.2,210.17,0.03]
["bitfinex","SOLUSD",1756480681212,0.67,210.25,210.18,0.72]
["bitfinex","SOLUSD",1756480681524,26.0,210.31,210.24,25.96591976]
["bitfinex","SOLUSD",1756480681525,25.96591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480681837,25.96591976,210.27,210.21,25.96591976]
["bitfinex","SOLUSD",1756480682335,25.96591976,210.25,210.2,80.6]
["bitfinex","SOLUSD",1756480682855,0.14216157,210.3,210.22,25.96591976]
["bitfinex","SOLUSD",1756480683027,25.96591976,210.25,210.22,80.6]
["bitfinex","SOLUSD",1756480683217,25.96591976,210.25,210.19,111.32352002]
["bitfinex","SOLUSD",1756480683414,0.67,210.27,210.19,85.35760026]
["bitfinex","SOLUSD",1756480683619,25.96591976,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1756480683934,67.72591976,210.3,210.24,25.96591976]
["bitfinex","SOLUSD",1756480684118,41.76,210.3,210.26,25.96591976]
["bitfinex","SOLUSD",1756480684318,41.76,210.3,210.25,25.96591976]
["bitfinex","SOLUSD",1756480684640,41.76,210.3,210.24,80.6]
["bitfinex","SOLUSD",1756480684837,25.96591976,210.29,210.24,80.6]
["bitfinex","SOLUSD",1756480685135,25.96591976,210.32,210.26,25.96591976]
["bitfinex","SOLUSD",1756480685354,0.75080513,210.35,210.27,0.72]
["bitfinex","SOLUSD",1756480685355,41.78080513,210.35,210.27,0.72]
["bitfinex","SOLUSD",1756480685525,58.42719429,210.35,210.29,42.64638916]
["bitfinex","SOLUSD",1756480685710,58.42719429,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1756480685915,17.31638916,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1756480686118,16.64638916,210.33,210.29,30.75533458]
["bitfinex","SOLUSD",1756480686430,41.78080513,210.35,210.3,17.36638916]
["bitfinex","SOLUSD",1756480686629,41.78080513,210.35,210.3,0.72]
["bitfinex","SOLUSD",1756480686821,41.78080513,210.35,210.31,16.64638916]
["bitfinex","SOLUSD",1756480687213,0.08080513,210.35,210.32,0.72]
["bitfinex","SOLUSD",1756480687634,0.08080513,210.35,210.33,22.12082266]
["bitfinex","SOLUSD",1756480687846,0.08080513,210.35,210.34,17.36638916]
["bitfinex","SOLUSD",1756480688025,0.08080513,210.35,210.34,0.72]
["bitfinex","SOLUSD",1756480688228,0.08080513,210.35,210.34,43.36638916]
["bitfinex","SOLUSD",1756480689022,0.08080513,210.35,210.34,26.0]
["bitfinex","SOLUSD",1756480689222,0.08080513,210.35,210.34,42.64638916]
["bitfinex","SOLUSD",1756480689422,0.06,210.37,210.36,26.0]
["bitfinex","SOLUSD",1756480689731,0.06,210.37,210.36,56.57345713]
["bitfinex","SOLUSD",1756480689930,0.06,210.37,210.36,57.29345713]
["bitfinex","SOLUSD",1756480690127,0.06,210.4,210.36,69.17784579]
["bitfinex","SOLUSD",1756480690345,0.06,210.4,210.38,25.81970167]
["bitfinex","SOLUSD",1756480690638,0.06,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756480690840,0.06,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756480691725,0.06,210.4,210.39,52.53970167]
["bitfinex","SOLUSD",1756480692436,0.06,210.4,210.39,26.0]
["bitfinex","SOLUSD",1756480693021,0.06,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1756480693226,26.48970167,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1756480693531,25.81970167,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1756480693946,25.81970167,210.39,210.36,26.0]
["bitfinex","SOLUSD",1756480694164,0.67,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1756480694333,0.06,210.4,210.33,4.7544145]
["bitfinex","SOLUSD",1756480694648,26.48970167,210.37,210.33,4.7544145]
["bitfinex","SOLUSD",1756480695028,25.81970167,210.34,210.27,25.81970167]
["bitfinex","SOLUSD",1756480695234,0.67,210.36,210.27,25.81970167]
["bitfinex","SOLUSD",1756480695429,25.81970167,210.34,210.28,25.81970167]
["bitfinex","SOLUSD",1756480695736,25.81970167,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1756480695937,25.81970167,210.34,210.28,30.57526567]
["bitfinex","SOLUSD",1756480696141,0.06,210.4,210.32,25.81970167]
["bitfinex","SOLUSD",1756480696327,25.87970167,210.4,210.34,25.81970167]
["bitfinex","SOLUSD",1756480696528,0.73,210.4,210.34,26.0]
["bitfinex","SOLUSD",1756480696741,26.54970167,210.4,210.34,51.81970167]
["bitfinex","SOLUSD",1756480697168,25.81970167,210.39,210.33,51.81970167]
["bitfinex","SOLUSD",1756480697337,25.81970167,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1756480697532,25.81970167,210.34,210.28,30.57526567]
["bitfinex","SOLUSD",1756480697729,25.81970167,210.34,210.28,56.57526567]
["bitfinex","SOLUSD",1756480697978,25.81970167,210.36,210.3,25.81970167]
["bitfinex","SOLUSD",1756480698436,0.06,210.4,210.31,51.81970167]
["bitfinex","SOLUSD",1756480698637,25.81970167,210.38,210.33,25.81970167]
["bitfinex","SOLUSD",1756480698866,26.48970167,210.37,210.31,51.81970167]
["bitfinex","SOLUSD",1756480699165,25.81970167,210.39,210.33,25.81970167]
["bitfinex","SOLUSD",1756480699646,25.81970167,210.36,210.32,26.0]
["bitfinex","SOLUSD",1756480699952,25.81970167,210.36,210.3,26.53970167]
["bitfinex","SOLUSD",1756480699953,25.81970167,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480700155,26.48970167,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480700333,0.67,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480700527,0.06,210.4,210.36,25.81970167]
["bitfinex","SOLUSD",1756480700853,0.06,210.4,210.37,25.81970167]
["bitfinex","SOLUSD",1756480701146,0.06,210.4,210.37,26.53970167]
["bitfinex","SOLUSD",1756480701629,0.06,210.4,210.34,41.2]
["bitfinex","SOLUSD",1756480701630,0.06,210.4,210.39,25.81970167]
["bitfinex","SOLUSD",1756480701829,0.06,210.4,210.39,4.75307761]
["bitfinex","SOLUSD",1756480702053,0.06,210.4,210.39,30.57277928]
["bitfinex","SOLUSD",1756480702251,0.67,210.5,210.39,69.17547332]
["bitfinex","SOLUSD",1756480702548,25.81970167,210.47,210.41,25.81970167]
["bitfinex","SOLUSD",1756480702729,0.67,210.5,210.41,26.53970167]
["bitfinex","SOLUSD",1756480702930,25.81970167,210.49,210.43,25.81970167]
["bitfinex","SOLUSD",1756480703139,25.81970167,210.48,210.42,51.81970167]
["bitfinex","SOLUSD",1756480703347,41.14,210.53,210.44,26.0]
["bitfinex","SOLUSD",1756480703548,25.81970167,210.51,210.45,51.81970167]
["bitfinex","SOLUSD",1756480703733,25.81970167,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1756480703932,25.81970167,210.46,210.42,30.75237552]
["bitfinex","SOLUSD",1756480704134,1.01921126,210.54,210.35,11.88441264]
["bitfinex","SOLUSD",1756480704135,25.81970167,210.43,210.35,11.88441264]
["bitfinex","SOLUSD",1756480704360,25.81970167,210.44,210.36,16.63814412]
["bitfinex","SOLUSD",1756480704659,25.81970167,210.37,210.3,43.18259277]
["bitfinex","SOLUSD",1756480704868,25.81970167,210.37,210.31,25.81970167]
["bitfinex","SOLUSD",1756480705160,25.81970167,210.37,210.31,26.0]
["bitfinex","SOLUSD",1756480705333,25.81970167,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1756480705543,0.67,210.36,210.31,25.81970167]
["bitfinex","SOLUSD",1756480705757,0.67,210.39,210.32,30.57436123]
["bitfinex","SOLUSD",1756480705961,0.67,210.39,210.32,42.46101014]
["bitfinex","SOLUSD",1756480706278,26.48970167,210.39,210.32,16.64130847]
["bitfinex","SOLUSD",1756480706589,25.81970167,210.38,210.32,42.46101014]
["bitfinex","SOLUSD",1756480706786,0.67,210.39,210.32,42.46101014]
["bitfinex","SOLUSD",1756480707290,25.81970167,210.38,210.32,42.46101014]
["bitfinex","SOLUSD",1756480707976,25.81970167,210.38,210.33,25.81970167]
["bitfinex","SOLUSD",1756480708178,25.81970167,210.38,210.32,16.64130847]
["bitfinex","SOLUSD",1756480708479,25.81970167,210.37,210.32,16.64130847]
["bitfinex","SOLUSD",1756480708649,25.81970167,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1756480708850,0.67,210.32,210.28,4.78553768]
["bitfinex","SOLUSD",1756480709055,25.81970167,210.32,210.28,4.78553768]
["bitfinex","SOLUSD",1756480709255,41.77,210.35,210.28,31.32523935]
["bitfinex","SOLUSD",1756480709256,0.67,210.35,210.28,31.32523935]
["bitfinex","SOLUSD",1756480709580,16.64661556,210.31,210.28,4.78553768]
["bitfinex","SOLUSD",1756480709961,16.64661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480710153,0.14216157,210.36,210.28,0.75]
["bitfinex","SOLUSD",1756480710354,16.64661556,210.36,210.28,26.75]
["bitfinex","SOLUSD",1756480710565,16.64661556,210.36,210.28,0.75]
["bitfinex","SOLUSD",1756480710857,16.64661556,210.33,210.28,0.03]
["bitfinex","SOLUSD",1756480711054,16.64661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480711255,17.32661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480711686,16.64661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480711982,16.64661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480712280,17.32661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480712483,0.68,210.34,210.28,16.67661556]
["bitfinex","SOLUSD",1756480712656,0.68,210.34,210.3,16.64661556]
["bitfinex","SOLUSD",1756480712979,0.68,210.39,210.32,16.64661556]
["bitfinex","SOLUSD",1756480713183,0.68,210.39,210.35,16.64661556]
["bitfinex","SOLUSD",1756480713366,41.02,210.4,210.36,16.64661556]
["bitfinex","SOLUSD",1756480713554,41.02,210.4,210.3,26.0]
["bitfinex","SOLUSD",1756480713753,0.68,210.39,210.33,16.64661556]
["bitfinex","SOLUSD",1756480713984,41.02,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480714158,41.02,210.4,210.37,16.64661556]
["bitfinex","SOLUSD",1756480714355,41.02,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480714562,16.64661556,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1756480714779,0.68,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480715461,41.84,210.44,210.37,16.64661556]
["bitfinex","SOLUSD",1756480715661,16.64661556,210.43,210.37,16.64661556]
["bitfinex","SOLUSD",1756480715871,41.84,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1756480716179,16.64661556,210.41,210.33,16.64043155]
["bitfinex","SOLUSD",1756480716381,0.68,210.4,210.33,4.7544335]
["bitfinex","SOLUSD",1756480716555,16.64661556,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480716757,16.64661556,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1756480716956,0.68,210.4,210.35,16.64661556]
["bitfinex","SOLUSD",1756480717183,0.68,210.4,210.33,17.34051727]
["bitfinex","SOLUSD",1756480717383,16.64661556,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1756480717556,17.32661556,210.36,210.33,85.3544335]
["bitfinex","SOLUSD",1756480717757,16.64661556,210.34,210.28,0.03]
["bitfinex","SOLUSD",1756480717959,16.64661556,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756480718160,17.32661556,210.32,210.28,0.03]
["bitfinex","SOLUSD",1756480718889,0.68,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480719388,0.68,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756480719591,16.64661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480719790,17.32661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480720090,0.82216157,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480720267,17.46877713,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480720669,35.819709,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480720885,31.06437114,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480721293,57.76661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480722176,62.52195342,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480722479,4.75533786,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480722679,4.75375546,210.36,210.28,0.03]
["bitfinex","SOLUSD",1756480722888,16.64661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480723071,16.64661556,210.31,210.28,0.03]
["bitfinex","SOLUSD",1756480723567,41.74,210.34,210.28,0.03]
["bitfinex","SOLUSD",1756480723568,16.64661556,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756480723890,41.74,210.34,210.28,0.03]
["bitfinex","SOLUSD",1756480724183,16.64661556,210.34,210.28,22.13217956]
["bitfinex","SOLUSD",1756480724389,16.64661556,210.33,210.28,4.785564]
["bitfinex","SOLUSD",1756480724568,16.64661556,210.32,210.28,4.785564]
["bitfinex","SOLUSD",1756480724770,16.64661556,210.33,210.28,5.485564]
["bitfinex","SOLUSD",1756480725073,16.64661556,210.34,210.28,22.13217956]
["bitfinex","SOLUSD",1756480725279,16.64661556,210.34,210.28,42.13217956]
["bitfinex","SOLUSD",1756480725579,16.64661556,210.41,210.33,36.64661556]
["bitfinex","SOLUSD",1756480725884,16.64661556,210.42,210.36,36.64661556]
["bitfinex","SOLUSD",1756480726069,16.64661556,210.41,210.37,4.75352949]
["bitfinex","SOLUSD",1756480726269,40.98,210.44,210.36,4.75371686]
["bitfinex","SOLUSD",1756480726478,16.64661556,210.37,210.3,20.0]
["bitfinex","SOLUSD",1756480726690,16.64661556,210.35,210.31,4.75485632]
["bitfinex","SOLUSD",1756480727066,0.06,210.4,210.34,16.64661556]
["bitfinex","SOLUSD",1756480727584,16.64661556,210.39,210.34,16.64661556]
["bitfinex","SOLUSD",1756480727782,16.64661556,210.39,210.33,36.64661556]
["bitfinex","SOLUSD",1756480728091,16.64661556,210.39,210.34,4.75420747]
["bitfinex","SOLUSD",1756480728396,0.68,210.39,210.33,20.0]
["bitfinex","SOLUSD",1756480728569,0.68,210.39,210.3,36.64661556]
["bitfinex","SOLUSD",1756480728774,16.64661556,210.39,210.33,20.0]
["bitfinex","SOLUSD",1756480729274,0.06,210.4,210.33,20.0]
["bitfinex","SOLUSD",1756480729476,16.64661556,210.39,210.34,16.64661556]
["bitfinex","SOLUSD",1756480729693,16.64661556,210.39,210.34,17.34661556]
["bitfinex","SOLUSD",1756480729891,16.64661556,210.39,210.33,20.0]
["bitfinex","SOLUSD",1756480730070,16.64661556,210.39,210.35,4.75387093]
["bitfinex","SOLUSD",1756480730267,16.64661556,210.37,210.33,24.75421877]
["bitfinex","SOLUSD",1756480730467,0.68,210.39,210.33,24.75421877]
["bitfinex","SOLUSD",1756480730669,16.64661556,210.36,210.33,20.0]
["bitfinex","SOLUSD",1756480730880,0.68,210.39,210.33,20.0]
["bitfinex","SOLUSD",1756480731080,16.64661556,210.37,210.33,20.0]
["bitfinex","SOLUSD",1756480731280,0.06,210.4,210.35,16.64661556]
["bitfinex","SOLUSD",1756480731570,0.06,210.4,210.35,36.64661556]
["bitfinex","SOLUSD",1756480731571,16.70661556,210.4,210.35,36.64661556]
["bitfinex","SOLUSD",1756480731780,16.70661556,210.4,210.35,37.34661556]
["bitfinex","SOLUSD",1756480732097,16.70661556,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480732272,0.06,210.4,210.37,17.34661556]
["bitfinex","SOLUSD",1756480732471,0.06,210.4,210.37,36.64661556]
["bitfinex","SOLUSD",1756480732676,0.06,210.4,210.37,20.7]
["bitfinex","SOLUSD",1756480732871,0.06,210.4,210.37,20.0]
["bitfinex","SOLUSD",1756480733078,16.64661556,210.39,210.36,80.6]
["bitfinex","SOLUSD",1756480733380,16.70661556,210.4,210.36,80.6]
["bitfinex","SOLUSD",1756480733581,16.64661556,210.39,210.36,80.6]
["bitfinex","SOLUSD",1756480733804,0.74,210.4,210.36,80.6]
["bitfinex","SOLUSD",1756480733990,5.49291652,210.4,210.36,80.6]
["bitfinex","SOLUSD",1756480734498,16.64661556,210.38,210.36,80.6]
["bitfinex","SOLUSD",1756480735382,16.64661556,210.37,210.36,80.6]
["bitfinex","SOLUSD",1756480735682,17.32661556,210.37,210.36,80.6]
["bitfinex","SOLUSD",1756480735886,17.32661556,210.37,210.28,20.03]
["bitfinex","SOLUSD",1756480736088,16.64661556,210.32,210.28,20.03]
["bitfinex","SOLUSD",1756480736269,16.64661556,210.35,210.29,17.34661556]
["bitfinex","SOLUSD",1756480736469,4.75307761,210.39,210.31,16.64661556]
["bitfinex","SOLUSD",1756480736697,16.64661556,210.37,210.31,16.64661556]
["bitfinex","SOLUSD",1756480736892,16.64661556,210.37,210.31,36.64661556]
["bitfinex","SOLUSD",1756480737100,5.49288388,210.4,210.31,20.0]
["bitfinex","SOLUSD",1756480737304,16.64661556,210.37,210.31,37.34661556]
["bitfinex","SOLUSD",1756480737475,16.64661556,210.37,210.31,20.7]
["bitfinex","SOLUSD",1756480737670,0.06,210.4,210.32,16.64661556]
["bitfinex","SOLUSD",1756480737870,0.06,210.4,210.34,16.64661556]
["bitfinex","SOLUSD",1756480738179,0.06,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1756480738374,0.06,210.4,210.36,21.40037102]
["bitfinex","SOLUSD",1756480738578,0.06,210.4,210.38,16.64661556]
["bitfinex","SOLUSD",1756480738779,0.06,210.4,210.37,37.34661556]
["bitfinex","SOLUSD",1756480738983,0.06,210.4,210.38,0.7]
["bitfinex","SOLUSD",1756480739173,0.06,210.4,210.38,17.34661556]
["bitfinex","SOLUSD",1756480739377,0.06,210.4,210.39,0.7]
["bitfinex","SOLUSD",1756480740300,0.06,210.4,210.39,5.45307761]
["bitfinex","SOLUSD",1756480740474,0.06,210.4,210.39,0.7]
["bitfinex","SOLUSD",1756480740675,0.06,210.4,210.36,4.75371675]
["bitfinex","SOLUSD",1756480741200,0.06,210.4,210.37,0.72]
["bitfinex","SOLUSD",1756480741703,0.06,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756480741903,0.06,210.4,210.39,20.0]
["bitfinex","SOLUSD",1756480742484,0.06,210.4,210.39,20.72]
["bitfinex","SOLUSD",1756480742814,0.06,210.4,210.39,25.47307761]
["bitfinex","SOLUSD",1756480743704,0.06,210.4,210.37,40.8]
["bitfinex","SOLUSD",1756480744009,0.06,210.4,210.37,46.21352949]
["bitfinex","SOLUSD",1756480744605,0.06,210.4,210.38,0.72]
["bitfinex","SOLUSD",1756480745182,0.06,210.4,210.39,0.72]
["bitfinex","SOLUSD",1756480745582,0.06,210.4,210.39,37.36661556]
["bitfinex","SOLUSD",1756480745792,0.06,210.4,210.39,20.72]
["bitfinex","SOLUSD",1756480746507,0.06,210.4,210.39,25.47307761]
["bitfinex","SOLUSD",1756480746804,0.06,210.4,210.36,126.0236272]
["bitfinex","SOLUSD",1756480746986,16.64661556,210.39,210.36,126.0236272]
["bitfinex","SOLUSD",1756480747187,16.64661556,210.39,210.36,80.63]
["bitfinex","SOLUSD",1756480747589,16.64661556,210.39,210.36,85.38374682]
["bitfinex","SOLUSD",1756480747797,16.70661556,210.4,210.36,81.35]
["bitfinex","SOLUSD",1756480747991,16.70661556,210.4,210.36,80.63]
["bitfinex","SOLUSD",1756480748407,16.64661556,210.38,210.36,80.63]
["bitfinex","SOLUSD",1756480748579,16.64661556,210.38,210.36,0.03]
["bitfinex","SOLUSD",1756480748580,16.64661556,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480749006,5.52295489,210.4,210.36,0.03]
["bitfinex","SOLUSD",1756480749190,16.64661556,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480749400,16.78877713,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480749596,0.85216157,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480749912,16.78877713,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480750094,17.49877713,210.37,210.36,0.03]
["bitfinex","SOLUSD",1756480750298,17.49877713,210.37,210.28,0.03]
["bitfinex","SOLUSD",1756480750607,17.49877713,210.37,210.28,20.03]
["bitfinex","SOLUSD",1756480750608,16.64661556,210.3,210.28,20.03]
["bitfinex","SOLUSD",1756480750802,16.64661556,210.3,210.28,0.03]
["bitfinex","SOLUSD",1756480751003,17.35661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480751192,0.71,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480751388,16.64661556,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480751811,16.78877713,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480751986,17.49877713,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480752184,31.09437114,210.29,210.28,0.03]
["bitfinex","SOLUSD",1756480752396,13.73775558,210.28,210.25,0.03]
["bitfinex","SOLUSD",1756480752610,21.40263192,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756480752798,4.89817793,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756480752994,22.25479349,210.26,210.25,0.03]
["bitfinex","SOLUSD",1756480753195,22.25479349,210.26,210.24,0.03]
["bitfinex","SOLUSD",1756480753196,13.73775558,210.25,210.24,0.03]
["bitfinex","SOLUSD",1756480753401,30.38437114,210.25,210.17,0.03]
["bitfinex","SOLUSD",1756480753593,0.71,210.24,210.17,0.03]
["bitfinex","SOLUSD",1756480753988,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480754593,0.71,210.24,210.17,0.75]
["bitfinex","SOLUSD",1756480754797,16.64661556,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480754991,0.14216157,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756480755209,16.64661556,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480755618,0.14216157,210.23,210.17,0.03]
["bitfinex","SOLUSD",1756480755826,16.64661556,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480756034,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480756529,17.49877713,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480756828,16.78877713,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480757234,0.14216157,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756480757449,16.64661556,210.21,210.18,0.72]
["bitfinex","SOLUSD",1756480757606,31.46603791,210.26,210.17,0.03]
["bitfinex","SOLUSD",1756480757607,16.64661556,210.23,210.19,0.72]
["bitfinex","SOLUSD",1756480757935,16.64661556,210.26,210.2,20.0]
["bitfinex","SOLUSD",1756480758114,38.67,210.3,210.2,20.0]
["bitfinex","SOLUSD",1756480758314,16.64661556,210.25,210.2,24.75721408]
["bitfinex","SOLUSD",1756480758634,39.78677678,210.34,210.24,20.0]
["bitfinex","SOLUSD",1756480758635,41.23,210.34,210.24,20.0]
["bitfinex","SOLUSD",1756480758937,16.64661556,210.33,210.27,16.64661556]
["bitfinex","SOLUSD",1756480759134,61.63582968,210.4,210.25,0.72]
["bitfinex","SOLUSD",1756480759135,16.64661556,210.35,210.3,20.0]
["bitfinex","SOLUSD",1756480759311,41.35,210.4,210.31,0.72]
["bitfinex","SOLUSD",1756480759514,16.64661556,210.36,210.31,0.72]
["bitfinex","SOLUSD",1756480760324,16.64661556,210.34,210.3,20.0]
["bitfinex","SOLUSD",1756480760632,16.64661556,210.35,210.31,0.72]
["bitfinex","SOLUSD",1756480760814,16.64661556,210.35,210.3,24.7550937]
["bitfinex","SOLUSD",1756480761134,0.06,210.4,210.31,0.72]
["bitfinex","SOLUSD",1756480761334,0.06,210.4,210.37,20.0]
["bitfinex","SOLUSD",1756480761635,0.77,210.4,210.37,80.6]
["bitfinex","SOLUSD",1756480761806,4.81287528,210.4,210.37,80.6]
["bitfinex","SOLUSD",1756480762131,5.52287528,210.4,210.37,80.6]
["bitfinex","SOLUSD",1756480762638,16.64661556,210.38,210.37,80.6]
["bitfinex","SOLUSD",1756480763115,16.64661556,210.38,210.33,132.5]
["bitfinex","SOLUSD",1756480763116,0.14216157,210.37,210.29,40.88]
["bitfinex","SOLUSD",1756480763312,16.64661556,210.32,210.29,20.0]
["bitfinex","SOLUSD",1756480763508,16.64661556,210.31,210.29,20.0]
["bitfinex","SOLUSD",1756480763724,16.64661556,210.3,210.27,46.0]
["bitfinex","SOLUSD",1756480763913,16.64661556,210.3,210.27,46.72]
["bitfinex","SOLUSD",1756480764121,16.64661556,210.28,210.25,20.72]
["bitfinex","SOLUSD",1756480764329,16.64661556,210.28,210.25,20.0]
["bitfinex","SOLUSD",1756480764644,16.64661556,210.26,210.23,65.61657586]
["bitfinex","SOLUSD",1756480764813,16.64661556,210.26,210.24,0.72]
["bitfinex","SOLUSD",1756480765013,16.64661556,210.34,210.29,20.0]
["bitfinex","SOLUSD",1756480765227,16.64661556,210.33,210.3,0.72]
["bitfinex","SOLUSD",1756480765528,16.64661556,210.32,210.29,20.0]
["bitfinex","SOLUSD",1756480765728,16.64661556,210.33,210.3,0.72]
["bitfinex","SOLUSD",1756480765932,0.06,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756480766145,16.70661556,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756480766449,0.06,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756480767134,0.06,210.32,210.28,40.84]
["bitfinex","SOLUSD",1756480767135,16.70661556,210.32,210.28,0.72]
["bitfinex","SOLUSD",1756480767339,16.64661556,210.31,210.29,20.72]
["bitfinex","SOLUSD",1756480767550,0.06,210.32,210.3,0.72]
["bitfinex","SOLUSD",1756480768039,0.06,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756480768253,0.06,210.32,210.31,17.36661556]
["bitfinex","SOLUSD",1756480768412,0.06,210.32,210.31,0.72]
["bitfinex","SOLUSD",1756480769135,16.70661556,210.32,210.29,20.0]
["bitfinex","SOLUSD",1756480769336,16.64661556,210.31,210.29,20.0]
["bitfinex","SOLUSD",1756480769731,16.64661556,210.3,210.27,41.48]
["bitfinex","SOLUSD",1756480770039,0.06,210.32,210.28,0.72]
["bitfinex","SOLUSD",1756480770227,16.64661556,210.29,210.25,20.0]
["bitfinex","SOLUSD",1756480770555,16.64661556,210.26,210.24,40.74]
["bitfinex","SOLUSD",1756480770708,0.06,210.32,210.24,40.74]
["bitfinex","SOLUSD",1756480770709,16.64661556,210.25,210.24,20.0]
["bitfinex","SOLUSD",1756480770929,16.64661556,210.26,210.24,20.0]
["bitfinex","SOLUSD",1756480771152,16.64661556,210.26,210.24,20.66]
["bitfinex","SOLUSD",1756480771356,16.64661556,210.25,210.21,5.41710714]
["bitfinex","SOLUSD",1756480771657,5.42488564,210.31,210.0,50.92661556]
["bitfinex","SOLUSD",1756480771658,16.64661556,210.22,210.18,20.66]
["bitfinex","SOLUSD",1756480771963,16.64661556,210.2,210.18,20.0]
["bitfinex","SOLUSD",1756480772862,16.64661556,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480773058,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480773751,4.75714761,210.21,210.17,0.03]
["bitfinex","SOLUSD",1756480773939,17.31661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480774268,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480774455,16.64661556,210.19,210.17,0.03]
["bitfinex","SOLUSD",1756480774663,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480775158,0.14216157,210.22,210.17,0.03]
["bitfinex","SOLUSD",1756480775375,16.64661556,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480775545,17.45877713,210.18,210.17,0.03]
["bitfinex","SOLUSD",1756480775924,17.45877713,210.18,210.15,0.03]
["bitfinex","SOLUSD",1756480775925,13.59559401,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480776130,30.38437114,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480776331,35.81265054,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480776860,19.16603498,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480777067,35.81265054,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480777641,52.4592661,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480777854,35.81265054,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480778058,52.4592661,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756480778245,0.14216157,210.15,210.14,0.03]
["bitfinex","SOLUSD",1756480778459,18.49648785,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480778661,30.90089384,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480778850,21.5475094,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480779188,16.78877713,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480779680,16.64661556,210.16,210.13,0.69]
["bitfinex","SOLUSD",1756480779861,16.64661556,210.17,210.14,0.66]
["bitfinex","SOLUSD",1756480780076,4.75689137,210.23,210.14,0.66]
["bitfinex","SOLUSD",1756480780379,4.75689137,210.23,210.14,25.41853574]
["bitfinex","SOLUSD",1756480780380,16.64661556,210.19,210.14,25.41853574]
["bitfinex","SOLUSD",1756480780670,16.64661556,210.21,210.17,20.0]
["bitfinex","SOLUSD",1756480780971,16.64661556,210.21,210.19,20.0]
["bitfinex","SOLUSD",1756480781272,16.64661556,210.21,210.18,0.66]
["bitfinex","SOLUSD",1756480781472,16.64661556,210.21,210.19,20.0]
["bitfinex","SOLUSD",1756480781675,13.59559401,210.23,210.13,20.69]
["bitfinex","SOLUSD",1756480781854,16.64661556,210.17,210.13,20.69]
["bitfinex","SOLUSD",1756480782171,16.64661556,210.17,210.14,0.66]
["bitfinex","SOLUSD",1756480782470,16.64661556,210.17,210.15,0.66]
["bitfinex","SOLUSD",1756480782858,16.64661556,210.2,210.16,0.66]
["bitfinex","SOLUSD",1756480783177,16.64661556,210.21,210.17,0.66]
["bitfinex","SOLUSD",1756480783346,4.75646879,210.24,210.18,20.66]
["bitfinex","SOLUSD",1756480783546,16.64661556,210.22,210.18,20.66]
["bitfinex","SOLUSD",1756480783850,16.64661556,210.21,210.18,20.66]
["bitfinex","SOLUSD",1756480784472,0.20216157,210.26,210.21,20.0]
["bitfinex","SOLUSD",1756480784473,0.06,210.26,210.21,20.0]
["bitfinex","SOLUSD",1756480784860,0.06,210.26,210.22,0.66]
["bitfinex","SOLUSD",1756480785063,0.06,210.26,210.23,0.66]
["bitfinex","SOLUSD",1756480785380,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480785566,0.06,210.26,210.25,20.66]
["bitfinex","SOLUSD",1756480785756,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480785946,0.06,210.26,210.25,20.66]
["bitfinex","SOLUSD",1756480786351,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480786551,16.70661556,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480786775,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480787479,16.70661556,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480787656,16.70661556,210.26,210.23,20.0]
["bitfinex","SOLUSD",1756480787848,16.64661556,210.24,210.23,20.0]
["bitfinex","SOLUSD",1756480788254,0.06,210.26,210.23,20.66]
["bitfinex","SOLUSD",1756480788478,16.64661556,210.25,210.23,20.66]
["bitfinex","SOLUSD",1756480788680,16.64661556,210.25,210.23,20.0]
["bitfinex","SOLUSD",1756480788859,16.64661556,210.25,210.23,20.66]
["bitfinex","SOLUSD",1756480789478,16.70661556,210.26,210.24,0.66]
["bitfinex","SOLUSD",1756480790188,16.64661556,210.25,210.23,20.0]
["bitfinex","SOLUSD",1756480790677,16.64661556,210.25,210.23,20.66]
["bitfinex","SOLUSD",1756480790876,4.81614475,210.26,210.23,20.0]
["bitfinex","SOLUSD",1756480790877,16.70661556,210.26,210.23,20.0]
["bitfinex","SOLUSD",1756480791079,16.70661556,210.26,210.23,20.66]
["bitfinex","SOLUSD",1756480791395,0.06,210.26,210.24,0.66]
["bitfinex","SOLUSD",1756480791693,0.06,210.26,210.25,20.66]
["bitfinex","SOLUSD",1756480791871,0.06,210.26,210.25,37.30661556]
["bitfinex","SOLUSD",1756480792189,0.06,210.29,210.25,78.06661556]
["bitfinex","SOLUSD",1756480792369,0.06,210.29,210.28,20.0]
["bitfinex","SOLUSD",1756480792772,0.06,210.29,210.28,42.06217956]
["bitfinex","SOLUSD",1756480793276,0.06,210.29,210.28,20.66]
["bitfinex","SOLUSD",1756480793493,0.06,210.29,210.28,25.415564]
["bitfinex","SOLUSD",1756480794862,0.06,210.29,210.28,20.66]
["bitfinex","SOLUSD",1756480795261,0.06,210.29,210.28,20.0]
["bitfinex","SOLUSD",1756480795484,17.37661556,210.29,210.26,20.0]
["bitfinex","SOLUSD",1756480795681,16.64661556,210.27,210.24,20.0]
["bitfinex","SOLUSD",1756480795862,0.73,210.29,210.24,20.0]
["bitfinex","SOLUSD",1756480795863,16.64661556,210.26,210.24,20.0]
["bitfinex","SOLUSD",1756480796389,16.64661556,210.25,210.21,20.66]
["bitfinex","SOLUSD",1756480796690,16.64661556,210.24,210.22,20.0]
["bitfinex","SOLUSD",1756480797092,16.64661556,210.23,210.22,20.0]
["bitfinex","SOLUSD",1756480797686,16.64661556,210.25,210.22,20.0]
["bitfinex","SOLUSD",1756480798055,16.64661556,210.24,210.22,20.0]
["bitfinex","SOLUSD",1756480798364,16.64661556,210.24,210.15,60.56]
["bitfinex","SOLUSD",1756480798365,16.64661556,210.23,210.15,60.56]
["bitfinex","SOLUSD",1756480798569,16.64661556,210.18,210.15,60.56]
["bitfinex","SOLUSD",1756480798770,16.64661556,210.18,210.17,20.0]
["bitfinex","SOLUSD",1756480798978,16.64661556,210.19,210.17,20.0]
["bitfinex","SOLUSD",1756480799362,16.64661556,210.18,210.15,20.0]
["bitfinex","SOLUSD",1756480799564,16.64661556,210.16,210.15,20.0]
["bitfinex","SOLUSD",1756480800160,16.64661556,210.16,210.13,0.03]
["bitfinex","SOLUSD",1756480800360,16.78877713,210.15,210.13,0.03]
["bitfinex","SOLUSD",1756480800581,16.78877713,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480800889,17.46877713,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756480801499,13.73775558,210.13,210.11,0.03]
["bitfinex","SOLUSD",1756480801805,13.73775558,210.13,210.06,0.2]
["bitfinex","SOLUSD",1756480801806,39.59559401,210.1,210.06,0.2]
["bitfinex","SOLUSD",1756480802098,16.78877713,210.07,210.06,0.2]
["bitfinex","SOLUSD",1756480802484,31.06437114,210.07,210.06,0.2]
["bitfinex","SOLUSD",1756480802665,13.73775558,210.06,209.97,0.65]
["bitfinex","SOLUSD",1756480802970,16.64661556,210.01,209.99,20.0]
["bitfinex","SOLUSD",1756480803364,16.64661556,210.01,209.99,20.65]
["bitfinex","SOLUSD",1756480803564,16.64661556,210.01,210.0,0.65]
["bitfinex","SOLUSD",1756480803779,16.64661556,210.04,210.01,20.0]
["bitfinex","SOLUSD",1756480803973,0.82216157,210.1,210.02,0.65]
["bitfinex","SOLUSD",1756480804182,16.64661556,210.04,210.03,20.0]
["bitfinex","SOLUSD",1756480804379,16.64661556,210.05,210.03,20.65]
["bitfinex","SOLUSD",1756480804580,16.64661556,210.09,210.05,20.0]
["bitfinex","SOLUSD",1756480804777,16.64661556,210.09,210.04,0.65]
["bitfinex","SOLUSD",1756480804778,5.43760026,210.19,210.11,20.0]
["bitfinex","SOLUSD",1756480804970,16.64661556,210.15,210.11,20.0]
["bitfinex","SOLUSD",1756480805169,16.64661556,210.15,210.12,0.65]
["bitfinex","SOLUSD",1756480805372,4.75714761,210.21,210.12,0.65]
["bitfinex","SOLUSD",1756480805705,41.26,210.26,210.16,20.0]
["bitfinex","SOLUSD",1756480805891,16.64661556,210.17,210.14,20.0]
["bitfinex","SOLUSD",1756480806087,5.43625527,210.25,210.1,0.65]
["bitfinex","SOLUSD",1756480806088,16.64661556,210.15,210.12,20.0]
["bitfinex","SOLUSD",1756480806289,16.64661556,210.13,210.08,20.0]
["bitfinex","SOLUSD",1756480806485,0.14216157,210.11,210.06,20.0]
["bitfinex","SOLUSD",1756480806691,16.64661556,210.07,210.04,20.0]
["bitfinex","SOLUSD",1756480806892,0.82216157,210.16,210.06,20.0]
["bitfinex","SOLUSD",1756480807074,39.59559401,210.19,210.09,20.0]
["bitfinex","SOLUSD",1756480807075,26.0,210.19,210.09,20.0]
["bitfinex","SOLUSD",1756480807281,25.88293082,210.15,210.14,20.0]
["bitfinex","SOLUSD",1756480808003,25.88293082,210.17,210.14,20.65]
["bitfinex","SOLUSD",1756480808310,25.88293082,210.17,210.14,20.0]
["bitfinex","SOLUSD",1756480808518,14.33559401,210.26,210.15,0.65]
["bitfinex","SOLUSD",1756480808682,25.88293082,210.21,210.19,20.0]
["bitfinex","SOLUSD",1756480809184,25.88293082,210.22,210.2,0.65]
["bitfinex","SOLUSD",1756480809392,5.49611277,210.26,210.19,20.0]
["bitfinex","SOLUSD",1756480809584,25.88293082,210.2,210.19,20.0]
["bitfinex","SOLUSD",1756480809898,30.64035052,210.2,210.16,20.0]
["bitfinex","SOLUSD",1756480810199,25.88293082,210.17,210.14,20.0]
["bitfinex","SOLUSD",1756480810394,25.88293082,210.15,210.12,20.0]
["bitfinex","SOLUSD",1756480810594,25.88293082,210.15,210.13,0.65]
["bitfinex","SOLUSD",1756480810797,25.88293082,210.17,210.14,20.65]
["bitfinex","SOLUSD",1756480811100,4.75712484,210.22,210.16,20.0]
["bitfinex","SOLUSD",1756480811397,25.88293082,210.18,210.16,20.0]
["bitfinex","SOLUSD",1756480811703,4.75624256,210.25,210.18,20.0]
["bitfinex","SOLUSD",1756480811917,25.88293082,210.21,210.18,20.0]
["bitfinex","SOLUSD",1756480812207,25.88293082,210.21,210.19,0.65]
["bitfinex","SOLUSD",1756480812517,25.88293082,210.2,210.18,20.0]
["bitfinex","SOLUSD",1756480812693,25.88293082,210.19,210.18,20.0]
["bitfinex","SOLUSD",1756480812895,25.88293082,210.19,210.16,20.0]
["bitfinex","SOLUSD",1756480813197,16.78901055,210.25,210.18,20.0]
["bitfinex","SOLUSD",1756480813198,25.88293082,210.22,210.18,20.0]
["bitfinex","SOLUSD",1756480813405,25.88293082,210.22,210.19,0.65]
["bitfinex","SOLUSD",1756480813583,25.88293082,210.22,210.2,20.0]
["bitfinex","SOLUSD",1756480814124,0.14216157,210.25,210.2,20.0]
["bitfinex","SOLUSD",1756480814424,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480814698,0.06,210.26,210.25,20.65]
["bitfinex","SOLUSD",1756480815110,0.06,210.26,210.25,46.53293082]
["bitfinex","SOLUSD",1756480815492,0.06,210.26,210.25,20.65]
["bitfinex","SOLUSD",1756480815876,0.06,210.26,210.25,51.28917338]
["bitfinex","SOLUSD",1756480816784,0.06,210.26,210.25,25.40624256]
["bitfinex","SOLUSD",1756480816988,0.06,210.26,210.25,131.88917338]
["bitfinex","SOLUSD",1756480817290,0.06,210.26,210.25,106.00624256]
["bitfinex","SOLUSD",1756480817685,0.06,210.26,210.25,61.13]
["bitfinex","SOLUSD",1756480818007,25.94293082,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480818209,0.06,210.26,210.25,20.65]
["bitfinex","SOLUSD",1756480818385,0.06,210.26,210.25,20.0]
["bitfinex","SOLUSD",1756480818909,0.06,210.26,210.25,25.40624256]
["bitfinex","SOLUSD",1756480819110,0.06,210.26,210.25,51.28917338]
["bitfinex","SOLUSD",1756480820618,0.06,210.26,210.25,25.40624256]
["bitfinex","SOLUSD",1756480820821,0.06,210.26,210.25,91.76917338]
["bitfinex","SOLUSD",1756480821182,0.06,210.29,210.28,26.0]
["bitfinex","SOLUSD",1756480821381,0.06,210.29,210.28,71.88293082]
["bitfinex","SOLUSD",1756480821616,0.06,210.29,210.28,46.65]
["bitfinex","SOLUSD",1756480821823,0.06,210.29,210.28,77.28849482]
["bitfinex","SOLUSD",1756480822314,1e-08,210.29,210.28,77.28849482]
["bitfinex","SOLUSD",1756480822507,1e-08,210.29,210.28,117.76849482]
["bitfinex","SOLUSD",1756480823523,1e-08,210.29,210.28,131.36408883]
["bitfinex","SOLUSD",1756480824304,1e-08,210.31,210.3,33.59559401]
["bitfinex","SOLUSD",1756480824529,1e-08,210.31,210.3,59.47852483]
["bitfinex","SOLUSD",1756480824715,1e-08,210.31,210.3,60.12852483]
["bitfinex","SOLUSD",1756480825029,1e-08,210.31,210.3,86.99293082]
["bitfinex","SOLUSD",1756480825212,1e-08,210.31,210.3,20.65]
["bitfinex","SOLUSD",1756480825409,1e-08,210.31,210.3,60.46]
["bitfinex","SOLUSD",1756480825626,1e-08,210.31,210.3,86.99293082]
["bitfinex","SOLUSD",1756480826132,1e-08,210.31,210.3,91.74804256]
["bitfinex","SOLUSD",1756480826505,1e-08,210.31,210.3,105.34363657]
["bitfinex","SOLUSD",1756480827019,0.78,210.48,210.38,26.0]
["bitfinex","SOLUSD",1756480827333,0.78,210.48,210.39,77.08740477]
["bitfinex","SOLUSD",1756480827538,16.72740477,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480828028,0.1,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480828724,16.72740477,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480828901,0.1,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480829307,0.1,210.48,210.47,25.40127096]
["bitfinex","SOLUSD",1756480829528,0.1,210.48,210.47,42.02867573]
["bitfinex","SOLUSD",1756480829899,0.1,210.48,210.47,65.21127096]
["bitfinex","SOLUSD",1756480830224,0.1,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480830422,0.1,210.48,210.47,24.75127096]
["bitfinex","SOLUSD",1756480830622,0.1,210.48,210.47,41.37867573]
["bitfinex","SOLUSD",1756480830828,0.1,210.48,210.47,81.81867573]
["bitfinex","SOLUSD",1756480831034,0.1,210.48,210.47,65.19127096]
["bitfinex","SOLUSD",1756480831406,0.1,210.48,210.47,81.81867573]
["bitfinex","SOLUSD",1756480831607,0.1,210.48,210.47,20.0]
["bitfinex","SOLUSD",1756480832212,0.1,210.48,210.44,20.0]
["bitfinex","SOLUSD",1756480832504,0.1,210.48,210.47,36.62740477]
["bitfinex","SOLUSD",1756480832711,0.1,210.48,210.47,77.06740477]
["bitfinex","SOLUSD",1756480832923,0.1,210.48,210.47,77.77740477]
["bitfinex","SOLUSD",1756480834010,1e-08,210.51,210.5,50.75059382]
["bitfinex","SOLUSD",1756480834324,16.62740477,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480834527,17.30740477,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480834839,16.62740477,210.66,210.63,20.0]
["bitfinex","SOLUSD",1756480835040,16.62740477,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756480835210,16.62740477,210.62,210.57,20.0]
["bitfinex","SOLUSD",1756480835411,0.82216157,210.61,210.55,20.0]
["bitfinex","SOLUSD",1756480835738,16.62740477,210.64,210.6,20.0]
["bitfinex","SOLUSD",1756480835915,16.60983904,210.72,210.6,20.0]
["bitfinex","SOLUSD",1756480836116,0.68,210.67,210.64,20.0]
["bitfinex","SOLUSD",1756480836314,57.04740477,210.75,210.62,20.0]
["bitfinex","SOLUSD",1756480836315,16.62740477,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756480836512,16.62740477,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756480836712,16.62740477,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756480836928,17.30740477,210.63,210.6,20.0]
["bitfinex","SOLUSD",1756480837146,16.61050877,210.71,210.6,20.0]
["bitfinex","SOLUSD",1756480837147,0.68,210.66,210.6,20.0]
["bitfinex","SOLUSD",1756480837340,0.68,210.66,210.64,20.0]
["bitfinex","SOLUSD",1756480837341,17.30740477,210.66,210.64,20.0]
["bitfinex","SOLUSD",1756480838011,17.30740477,210.66,210.6,57.04740477]
["bitfinex","SOLUSD",1756480838012,16.62740477,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756480838336,16.62740477,210.63,210.59,20.0]
["bitfinex","SOLUSD",1756480838538,16.62740477,210.61,210.59,20.0]
["bitfinex","SOLUSD",1756480838923,0.68,210.65,210.63,20.0]
["bitfinex","SOLUSD",1756480839128,17.30740477,210.65,210.63,20.0]
["bitfinex","SOLUSD",1756480839322,0.68,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480839534,16.61129568,210.7,210.57,57.04740477]
["bitfinex","SOLUSD",1756480839535,16.62740477,210.68,210.65,20.0]
["bitfinex","SOLUSD",1756480840044,0.06,210.72,210.67,20.0]
["bitfinex","SOLUSD",1756480840244,16.62740477,210.69,210.67,20.0]
["bitfinex","SOLUSD",1756480840424,0.06,210.72,210.67,20.0]
["bitfinex","SOLUSD",1756480840622,16.62740477,210.68,210.67,20.0]
["bitfinex","SOLUSD",1756480840848,16.62740477,210.7,210.67,20.0]
["bitfinex","SOLUSD",1756480841048,0.06,210.72,210.68,0.71]
["bitfinex","SOLUSD",1756480841227,0.06,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480841733,0.06,210.72,210.71,20.71]
["bitfinex","SOLUSD",1756480842047,0.06,210.72,210.71,25.45585923]
["bitfinex","SOLUSD",1756480842428,0.06,210.72,210.71,24.74585923]
["bitfinex","SOLUSD",1756480842633,0.06,210.72,210.71,42.083264]
["bitfinex","SOLUSD",1756480843531,0.06,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480843730,16.68740477,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480844342,22.11303878,210.72,210.69,20.0]
["bitfinex","SOLUSD",1756480844545,16.62740477,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756480844848,4.80563401,210.72,210.69,20.0]
["bitfinex","SOLUSD",1756480844849,0.06,210.72,210.69,20.0]
["bitfinex","SOLUSD",1756480845033,16.62740477,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756480845435,17.30740477,210.7,210.67,20.0]
["bitfinex","SOLUSD",1756480845748,0.06,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480846047,0.06,210.72,210.71,20.71]
["bitfinex","SOLUSD",1756480846247,0.06,210.72,210.71,25.45585923]
["bitfinex","SOLUSD",1756480846550,0.06,210.72,210.71,42.083264]
["bitfinex","SOLUSD",1756480847239,0.06,210.72,210.71,82.463264]
["bitfinex","SOLUSD",1756480848142,0.06,210.72,210.71,65.83585923]
["bitfinex","SOLUSD",1756480848338,0.06,210.72,210.71,82.463264]
["bitfinex","SOLUSD",1756480849334,0.06,210.72,210.71,91.83585923]
["bitfinex","SOLUSD",1756480849678,0.06,210.72,210.71,108.463264]
["bitfinex","SOLUSD",1756480850324,0.06,210.72,210.71,107.753264]
["bitfinex","SOLUSD",1756480850640,0.06,210.72,210.71,108.463264]
["bitfinex","SOLUSD",1756480851750,0.06,210.72,210.71,91.83585923]
["bitfinex","SOLUSD",1756480851949,0.06,210.72,210.71,96.05885801]
["bitfinex","SOLUSD",1756480852153,0.06,210.75,210.74,76.22299878]
["bitfinex","SOLUSD",1756480852339,0.06,210.75,210.74,121.32818241]
["bitfinex","SOLUSD",1756480852538,0.06,210.75,210.74,122.03818241]
["bitfinex","SOLUSD",1756480853655,0.06,210.75,210.74,46.71]
["bitfinex","SOLUSD",1756480853835,0.06,210.75,210.74,103.69740477]
["bitfinex","SOLUSD",1756480854152,0.06,210.75,210.74,122.03818241]
["bitfinex","SOLUSD",1756480854652,0.06,210.75,210.74,108.4425884]
["bitfinex","SOLUSD",1756480854832,0.06,210.75,210.74,102.98740477]
["bitfinex","SOLUSD",1756480855246,0.06,210.75,210.74,122.03818241]
["bitfinex","SOLUSD",1756480855449,16.62740477,210.86,210.84,20.0]
["bitfinex","SOLUSD",1756480855652,16.62740477,210.87,210.84,20.0]
["bitfinex","SOLUSD",1756480855852,0.14216157,210.84,210.8,20.0]
["bitfinex","SOLUSD",1756480856057,0.14216157,210.84,210.63,100.48]
["bitfinex","SOLUSD",1756480856058,0.14216157,210.8,210.73,20.0]
["bitfinex","SOLUSD",1756480856249,16.62740477,210.74,210.7,20.0]
["bitfinex","SOLUSD",1756480856454,16.62740477,210.73,210.7,20.0]
["bitfinex","SOLUSD",1756480856649,16.62740477,210.75,210.71,20.0]
["bitfinex","SOLUSD",1756480856851,40.48216157,210.8,210.72,16.62740477]
["bitfinex","SOLUSD",1756480857171,16.62740477,210.77,210.74,20.0]
["bitfinex","SOLUSD",1756480857361,16.62740477,210.78,210.76,20.0]
["bitfinex","SOLUSD",1756480857656,0.38,210.8,210.76,20.0]
["bitfinex","SOLUSD",1756480857839,0.38,210.79,210.76,20.0]
["bitfinex","SOLUSD",1756480858241,0.38,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756480858446,16.76956634,210.79,210.6,40.36856936]
["bitfinex","SOLUSD",1756480858447,16.62740477,210.76,210.7,36.62740477]
["bitfinex","SOLUSD",1756480858649,0.38,210.77,210.7,20.0]
["bitfinex","SOLUSD",1756480858650,17.00740477,210.75,210.7,20.0]
["bitfinex","SOLUSD",1756480858851,0.38,210.74,210.7,36.62740477]
["bitfinex","SOLUSD",1756480859242,0.38,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756480859462,0.38,210.78,210.7,4.74599289]
["bitfinex","SOLUSD",1756480859463,0.38,210.85,210.79,20.0]
["bitfinex","SOLUSD",1756480859635,17.00740477,210.88,210.79,20.0]
["bitfinex","SOLUSD",1756480859836,17.00740477,210.88,210.82,16.62740477]
["bitfinex","SOLUSD",1756480860163,16.62740477,210.86,210.83,20.0]
["bitfinex","SOLUSD",1756480860335,0.38,210.85,210.79,20.0]
["bitfinex","SOLUSD",1756480860536,0.38,210.85,210.8,20.0]
["bitfinex","SOLUSD",1756480860858,0.38,210.85,210.78,20.0]
["bitfinex","SOLUSD",1756480860859,16.62740477,210.81,210.78,20.0]
["bitfinex","SOLUSD",1756480861070,16.62740477,210.8,210.78,20.0]
["bitfinex","SOLUSD",1756480861267,0.38,210.84,210.78,20.0]
["bitfinex","SOLUSD",1756480861564,16.62740477,210.92,210.88,20.0]
["bitfinex","SOLUSD",1756480861955,16.62740477,210.91,210.88,20.0]
["bitfinex","SOLUSD",1756480862269,16.62740477,210.94,210.9,20.0]
["bitfinex","SOLUSD",1756480862460,16.62740477,210.93,210.9,24.74157638]
["bitfinex","SOLUSD",1756480862664,16.62740477,210.93,210.9,20.0]
["bitfinex","SOLUSD",1756480862851,4.74002543,210.97,210.9,20.0]
["bitfinex","SOLUSD",1756480863167,16.62740477,210.96,210.9,41.36894551]
["bitfinex","SOLUSD",1756480863363,0.02307071,210.98,210.94,20.0]
["bitfinex","SOLUSD",1756480863569,16.65047548,210.98,210.94,20.0]
["bitfinex","SOLUSD",1756480863768,16.62740477,210.96,210.94,20.0]
["bitfinex","SOLUSD",1756480863957,16.62740477,210.95,210.94,20.0]
["bitfinex","SOLUSD",1756480864274,0.40307071,210.98,210.94,20.0]
["bitfinex","SOLUSD",1756480864470,16.62740477,210.95,210.94,24.74068455]
["bitfinex","SOLUSD",1756480864775,17.00740477,210.95,210.89,24.74175796]
["bitfinex","SOLUSD",1756480864946,4.76300162,210.98,210.89,24.741735]
["bitfinex","SOLUSD",1756480864947,0.54523228,210.98,210.89,24.741735]
["bitfinex","SOLUSD",1756480865152,16.62740477,210.9,210.89,24.741735]
["bitfinex","SOLUSD",1756480865360,16.62740477,210.9,210.89,20.0]
["bitfinex","SOLUSD",1756480866253,16.62740477,210.9,210.87,20.0]
["bitfinex","SOLUSD",1756480866559,16.62740477,210.88,210.87,20.0]
["bitfinex","SOLUSD",1756480866756,16.62740477,210.88,210.86,20.0]
["bitfinex","SOLUSD",1756480867068,0.38,210.93,210.87,20.0]
["bitfinex","SOLUSD",1756480867291,13.59559401,210.88,210.78,20.0]
["bitfinex","SOLUSD",1756480867572,16.73298446,210.96,210.69,20.0]
["bitfinex","SOLUSD",1756480867573,0.14216157,210.8,210.69,20.0]
["bitfinex","SOLUSD",1756480867772,0.14216157,210.77,210.68,34.26025]
["bitfinex","SOLUSD",1756480867946,0.38,210.76,210.67,20.0]
["bitfinex","SOLUSD",1756480868151,25.73304213,210.68,210.65,20.0]
["bitfinex","SOLUSD",1756480868352,0.38,210.75,210.68,20.0]
["bitfinex","SOLUSD",1756480868548,25.73304213,210.71,210.7,20.0]
["bitfinex","SOLUSD",1756480868780,0.14216157,210.76,210.7,20.0]
["bitfinex","SOLUSD",1756480868966,0.14216157,210.76,210.61,66.4]
["bitfinex","SOLUSD",1756480868967,0.14216157,210.76,210.72,20.0]
["bitfinex","SOLUSD",1756480869562,26.0,210.78,210.72,20.0]
["bitfinex","SOLUSD",1756480869872,0.14216157,210.77,210.72,20.0]
["bitfinex","SOLUSD",1756480870075,25.73304213,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756480870453,0.14216157,210.82,210.72,25.42562414]
["bitfinex","SOLUSD",1756480870660,4.88554455,210.82,210.75,20.0]
["bitfinex","SOLUSD",1756480870867,25.73304213,210.77,210.75,20.0]
["bitfinex","SOLUSD",1756480871069,25.73304213,210.76,210.75,20.0]
["bitfinex","SOLUSD",1756480871574,25.73304213,210.76,210.73,20.0]
["bitfinex","SOLUSD",1756480871777,12.23615928,210.87,210.75,20.0]
["bitfinex","SOLUSD",1756480872072,12.23615928,210.87,210.72,4.74562439]
["bitfinex","SOLUSD",1756480872073,25.73304213,210.82,210.8,20.0]
["bitfinex","SOLUSD",1756480872284,25.73304213,210.81,210.8,20.0]
["bitfinex","SOLUSD",1756480872772,40.38,210.87,210.8,20.68]
["bitfinex","SOLUSD",1756480872983,25.73304213,210.81,210.8,20.68]
["bitfinex","SOLUSD",1756480873280,25.73304213,210.81,210.8,20.0]
["bitfinex","SOLUSD",1756480873464,25.73304213,210.81,210.77,20.0]
["bitfinex","SOLUSD",1756480873664,25.73304213,210.78,210.77,20.0]
["bitfinex","SOLUSD",1756480874256,0.14216157,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756480874555,0.14216157,210.83,210.77,20.0]
["bitfinex","SOLUSD",1756480874760,0.14216157,210.85,210.79,20.0]
["bitfinex","SOLUSD",1756480874988,4.74135887,210.91,210.83,20.0]
["bitfinex","SOLUSD",1756480875153,25.73304213,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480875354,25.73304213,210.84,210.83,20.68]
["bitfinex","SOLUSD",1756480875580,25.73304213,210.85,210.83,20.68]
["bitfinex","SOLUSD",1756480875761,25.73304213,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756480876570,25.73304213,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756480876883,25.73304213,210.85,210.84,0.68]
["bitfinex","SOLUSD",1756480877081,25.73304213,210.86,210.84,0.68]
["bitfinex","SOLUSD",1756480877400,25.73304213,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756480877771,25.73304213,210.86,210.85,20.68]
["bitfinex","SOLUSD",1756480878122,25.73304213,210.86,210.83,20.0]
["bitfinex","SOLUSD",1756480878272,25.73304213,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480878471,4.74207982,210.88,210.83,20.0]
["bitfinex","SOLUSD",1756480878775,25.73304213,210.84,210.83,20.68]
["bitfinex","SOLUSD",1756480879182,25.73304213,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480879699,25.73304213,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756480879999,25.73304213,210.84,210.76,4.74469864]
["bitfinex","SOLUSD",1756480880000,25.73304213,210.82,210.76,100.6]
["bitfinex","SOLUSD",1756480880198,40.72,210.83,210.75,0.03]
["bitfinex","SOLUSD",1756480880399,25.73304213,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756480880568,30.61993704,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756480880985,25.73304213,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756480881386,25.8752037,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756480881604,39.85079771,210.76,210.75,0.03]
["bitfinex","SOLUSD",1756480881900,25.73304213,210.7,210.65,20.68]
["bitfinex","SOLUSD",1756480882075,25.73304213,210.66,210.65,20.0]
["bitfinex","SOLUSD",1756480882275,25.73304213,210.66,210.62,20.0]
["bitfinex","SOLUSD",1756480882468,25.73304213,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756480882884,30.480705,210.63,210.59,20.0]
["bitfinex","SOLUSD",1756480883104,25.73304213,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756480883273,25.73304213,210.6,210.55,20.68]
["bitfinex","SOLUSD",1756480883484,25.73304213,210.56,210.55,20.0]
["bitfinex","SOLUSD",1756480883791,25.73304213,210.56,210.52,0.68]
["bitfinex","SOLUSD",1756480883972,25.73304213,210.53,210.51,20.03]
["bitfinex","SOLUSD",1756480884168,0.14216157,210.62,210.51,20.03]
["bitfinex","SOLUSD",1756480884169,25.73304213,210.52,210.51,20.03]
["bitfinex","SOLUSD",1756480884372,25.73304213,210.59,210.57,20.0]
["bitfinex","SOLUSD",1756480884607,25.73304213,210.65,210.64,20.0]
["bitfinex","SOLUSD",1756480885094,25.73304213,210.65,210.64,20.68]
["bitfinex","SOLUSD",1756480885300,25.73304213,210.65,210.64,20.0]
["bitfinex","SOLUSD",1756480885674,25.73304213,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756480885877,4.74586184,210.71,210.64,20.0]
["bitfinex","SOLUSD",1756480886087,4.74586184,210.71,210.59,26.0]
["bitfinex","SOLUSD",1756480886088,4.74586184,210.71,210.65,20.0]
["bitfinex","SOLUSD",1756480886275,4.74586184,210.71,210.53,52.25426079]
["bitfinex","SOLUSD",1756480886276,13.59559401,210.7,210.63,20.0]
["bitfinex","SOLUSD",1756480886609,26.38,210.73,210.63,20.0]
["bitfinex","SOLUSD",1756480886780,0.14216157,210.71,210.63,20.0]
["bitfinex","SOLUSD",1756480887106,40.5,210.7,210.65,20.0]
["bitfinex","SOLUSD",1756480887407,40.5,210.7,210.65,20.68]
["bitfinex","SOLUSD",1756480887603,25.73304213,210.66,210.65,20.0]
["bitfinex","SOLUSD",1756480887776,25.73304213,210.66,210.62,20.0]
["bitfinex","SOLUSD",1756480887976,0.14216157,210.7,210.62,20.0]
["bitfinex","SOLUSD",1756480888274,4.74544464,210.73,210.65,20.0]
["bitfinex","SOLUSD",1756480888478,25.73304213,210.66,210.65,20.68]
["bitfinex","SOLUSD",1756480890210,51.83736951,210.77,210.65,20.68]
["bitfinex","SOLUSD",1756480890211,5.32514638,210.87,210.67,20.0]
["bitfinex","SOLUSD",1756480890376,5.12225826,210.87,210.72,20.0]
["bitfinex","SOLUSD",1756480890580,16.97790391,210.87,210.77,20.0]
["bitfinex","SOLUSD",1756480890803,26.0,210.84,210.77,20.0]
["bitfinex","SOLUSD",1756480891016,66.58,210.84,210.75,20.0]
["bitfinex","SOLUSD",1756480891216,26.0,210.84,210.77,20.0]
["bitfinex","SOLUSD",1756480891584,40.56,210.85,210.77,20.0]
["bitfinex","SOLUSD",1756480891814,25.73304213,210.81,210.77,20.0]
["bitfinex","SOLUSD",1756480892087,25.73304213,210.81,210.78,0.67]
["bitfinex","SOLUSD",1756480892290,25.73304213,210.81,210.79,0.67]
["bitfinex","SOLUSD",1756480892502,25.73304213,210.81,210.8,20.67]
["bitfinex","SOLUSD",1756480892706,45.28248155,210.87,210.8,20.67]
["bitfinex","SOLUSD",1756480892905,25.73304213,210.84,210.82,20.0]
["bitfinex","SOLUSD",1756480893110,0.38,210.83,210.75,20.0]
["bitfinex","SOLUSD",1756480893432,16.5981272,210.87,210.73,20.0]
["bitfinex","SOLUSD",1756480893433,25.73304213,210.76,210.73,20.0]
["bitfinex","SOLUSD",1756480893587,25.73304213,210.76,210.7,0.67]
["bitfinex","SOLUSD",1756480893588,25.73304213,210.74,210.7,0.67]
["bitfinex","SOLUSD",1756480893791,25.73304213,210.71,210.69,20.0]
["bitfinex","SOLUSD",1756480894010,25.73304213,210.7,210.67,20.0]
["bitfinex","SOLUSD",1756480894208,25.73304213,210.68,210.67,20.0]
["bitfinex","SOLUSD",1756480894593,25.73304213,210.68,210.58,13.59559401]
["bitfinex","SOLUSD",1756480894594,25.73304213,210.68,210.64,20.0]
["bitfinex","SOLUSD",1756480894793,4.74637364,210.69,210.65,0.67]
["bitfinex","SOLUSD",1756480894999,4.74637364,210.69,210.67,20.0]
["bitfinex","SOLUSD",1756480895297,26.0,210.74,210.68,0.67]
["bitfinex","SOLUSD",1756480895494,0.14216157,210.75,210.7,20.0]
["bitfinex","SOLUSD",1756480895691,4.74473334,210.76,210.7,20.0]
["bitfinex","SOLUSD",1756480895998,25.73304213,210.71,210.7,20.0]
["bitfinex","SOLUSD",1756480896700,30.47890136,210.71,210.68,20.0]
["bitfinex","SOLUSD",1756480896906,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480897216,25.73304213,210.69,210.65,20.0]
["bitfinex","SOLUSD",1756480897532,4.74450823,210.77,210.67,20.0]
["bitfinex","SOLUSD",1756480897691,25.73304213,210.69,210.68,0.67]
["bitfinex","SOLUSD",1756480898795,25.73304213,210.69,210.67,20.0]
["bitfinex","SOLUSD",1756480899108,4.74590569,210.71,210.67,20.67]
["bitfinex","SOLUSD",1756480899318,4.74590569,210.71,210.69,20.0]
["bitfinex","SOLUSD",1756480899627,4.74518363,210.74,210.69,20.0]
["bitfinex","SOLUSD",1756480900001,0.14216157,210.7,210.65,20.0]
["bitfinex","SOLUSD",1756480900309,0.14216157,210.68,210.6,20.0]
["bitfinex","SOLUSD",1756480900530,26.0,210.71,210.63,20.0]
["bitfinex","SOLUSD",1756480900692,25.73304213,210.66,210.64,0.67]
["bitfinex","SOLUSD",1756480900894,25.73304213,210.66,210.65,0.67]
["bitfinex","SOLUSD",1756480901123,25.73304213,210.66,210.63,20.0]
["bitfinex","SOLUSD",1756480901332,25.73304213,210.65,210.64,0.67]
["bitfinex","SOLUSD",1756480902020,25.73304213,210.65,210.63,20.0]
["bitfinex","SOLUSD",1756480902193,25.73304213,210.65,210.63,20.67]
["bitfinex","SOLUSD",1756480902399,25.73304213,210.64,210.63,20.67]
["bitfinex","SOLUSD",1756480902595,45.20585923,210.71,210.63,20.0]
["bitfinex","SOLUSD",1756480902596,25.73304213,210.65,210.63,20.0]
["bitfinex","SOLUSD",1756480902796,25.73304213,210.66,210.65,20.0]
["bitfinex","SOLUSD",1756480903101,25.73304213,210.66,210.65,20.67]
["bitfinex","SOLUSD",1756480904604,23.71737637,210.82,210.69,20.0]
["bitfinex","SOLUSD",1756480904605,40.4,210.75,210.69,20.0]
["bitfinex","SOLUSD",1756480904793,25.73304213,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756480904990,25.73304213,210.7,210.69,20.67]
["bitfinex","SOLUSD",1756480905724,11.85904451,210.81,210.69,20.67]
["bitfinex","SOLUSD",1756480905895,25.73304213,210.74,210.72,20.0]
["bitfinex","SOLUSD",1756480906122,52.23904451,210.81,210.72,20.0]
["bitfinex","SOLUSD",1756480906123,25.73304213,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756480907123,25.73304213,210.73,210.72,20.67]
["bitfinex","SOLUSD",1756480907636,25.73304213,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756480908049,30.47845094,210.73,210.68,20.0]
["bitfinex","SOLUSD",1756480908225,25.73304213,210.69,210.66,20.0]
["bitfinex","SOLUSD",1756480908544,16.60893085,210.73,210.64,20.0]
["bitfinex","SOLUSD",1756480908545,25.73304213,210.67,210.64,20.0]
["bitfinex","SOLUSD",1756480908724,25.73304213,210.65,210.64,20.0]
["bitfinex","SOLUSD",1756480909547,25.73304213,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756480909548,30.48025314,210.65,210.62,20.0]
["bitfinex","SOLUSD",1756480909754,25.73304213,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756480910341,25.73304213,210.63,210.6,20.0]
["bitfinex","SOLUSD",1756480910541,25.73304213,210.61,210.6,20.0]
["bitfinex","SOLUSD",1756480911723,4.88937258,210.65,210.58,20.0]
["bitfinex","SOLUSD",1756480911931,25.73304213,210.63,210.61,20.0]
["bitfinex","SOLUSD",1756480912260,4.74653502,210.68,210.64,20.0]
["bitfinex","SOLUSD",1756480912442,13.59559401,210.75,210.66,20.0]
["bitfinex","SOLUSD",1756480912443,4.74540881,210.73,210.66,20.0]
["bitfinex","SOLUSD",1756480912750,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480912951,25.73304213,210.69,210.68,20.67]
["bitfinex","SOLUSD",1756480915241,25.73304213,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756480915437,25.73304213,210.75,210.74,20.0]
["bitfinex","SOLUSD",1756480915945,25.73304213,210.75,210.69,0.67]
["bitfinex","SOLUSD",1756480915946,25.73304213,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756480916140,25.73304213,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756480917449,11.85793319,210.83,210.76,20.0]
["bitfinex","SOLUSD",1756480917650,45.10338298,210.82,210.76,20.0]
["bitfinex","SOLUSD",1756480917961,25.73304213,210.77,210.76,20.0]
["bitfinex","SOLUSD",1756480919645,30.47755036,210.77,210.76,20.0]
["bitfinex","SOLUSD",1756480919857,30.47755036,210.77,210.74,20.0]
["bitfinex","SOLUSD",1756480920065,25.73304213,210.75,210.74,20.0]
["bitfinex","SOLUSD",1756480920263,25.73304213,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756480920464,5.32514638,210.88,210.72,20.0]
["bitfinex","SOLUSD",1756480920652,40.50216157,210.83,210.75,20.0]
["bitfinex","SOLUSD",1756480920848,25.73304213,210.76,210.75,20.0]
["bitfinex","SOLUSD",1756480921243,0.14216157,210.83,210.75,20.0]
["bitfinex","SOLUSD",1756480921445,4.74323165,210.83,210.78,20.0]
["bitfinex","SOLUSD",1756480921788,25.73304213,210.79,210.78,20.0]
["bitfinex","SOLUSD",1756480922449,25.73304213,210.79,210.78,20.71]
["bitfinex","SOLUSD",1756480923342,25.73304213,210.79,210.78,20.0]
["bitfinex","SOLUSD",1756480923944,25.73304213,210.79,210.78,20.71]
["bitfinex","SOLUSD",1756480924464,30.80313594,210.84,210.78,20.0]
["bitfinex","SOLUSD",1756480924669,25.73304213,210.79,210.78,105.34428313]
["bitfinex","SOLUSD",1756480924843,25.73304213,210.79,210.78,106.05428313]
["bitfinex","SOLUSD",1756480925044,25.73304213,210.79,210.78,101.31]
["bitfinex","SOLUSD",1756480925346,25.73304213,210.79,210.78,100.6]
["bitfinex","SOLUSD",1756480926172,0.06,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756480926546,4.80298214,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756480926748,0.06,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756480926958,4.80295163,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756480927157,0.38,210.83,210.79,20.0]
["bitfinex","SOLUSD",1756480927362,0.38,210.83,210.78,80.6]
["bitfinex","SOLUSD",1756480927363,25.73304213,210.8,210.78,80.6]
["bitfinex","SOLUSD",1756480927562,26.0,210.83,210.78,81.31]
["bitfinex","SOLUSD",1756480927744,25.73304213,210.8,210.79,20.71]
["bitfinex","SOLUSD",1756480928174,25.73304213,210.8,210.79,20.0]
["bitfinex","SOLUSD",1756480928547,25.73304213,210.81,210.79,20.71]
["bitfinex","SOLUSD",1756480928758,25.73304213,210.8,210.79,20.71]
["bitfinex","SOLUSD",1756480928987,0.06,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480928988,1e-08,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480929273,9.14274204,210.91,210.9,20.0]
["bitfinex","SOLUSD",1756480929449,34.87578417,210.91,210.9,20.0]
["bitfinex","SOLUSD",1756480929877,25.73304213,210.91,210.9,20.0]
["bitfinex","SOLUSD",1756480930047,31.184401,210.91,210.88,20.0]
["bitfinex","SOLUSD",1756480930248,25.73304213,210.89,210.86,20.0]
["bitfinex","SOLUSD",1756480930467,4.74135887,210.91,210.88,20.0]
["bitfinex","SOLUSD",1756480930776,25.73304213,210.89,210.88,20.0]
["bitfinex","SOLUSD",1756480931151,0.77,210.97,210.9,20.0]
["bitfinex","SOLUSD",1756480931553,25.73304213,210.91,210.87,20.0]
["bitfinex","SOLUSD",1756480931773,25.73304213,210.88,210.84,20.0]
["bitfinex","SOLUSD",1756480932072,25.73304213,210.85,210.84,20.0]
["bitfinex","SOLUSD",1756480932582,0.06,210.84,210.8,20.0]
["bitfinex","SOLUSD",1756480932883,0.06,210.84,210.78,20.0]
["bitfinex","SOLUSD",1756480933186,25.79304213,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480933546,0.06,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480933750,25.79304213,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756480935077,4.74315799,210.83,210.79,20.0]
["bitfinex","SOLUSD",1756480935264,25.73304213,210.8,210.76,20.0]
["bitfinex","SOLUSD",1756480935460,0.85216157,210.82,210.75,0.03]
["bitfinex","SOLUSD",1756480935461,25.73304213,210.77,210.75,0.03]
["bitfinex","SOLUSD",1756480935784,13.59559401,210.75,210.66,20.0]
["bitfinex","SOLUSD",1756480935982,25.73304213,210.67,210.66,20.0]
["bitfinex","SOLUSD",1756480936197,25.73304213,210.68,210.66,20.71]
["bitfinex","SOLUSD",1756480936370,25.73304213,210.68,210.67,0.71]
["bitfinex","SOLUSD",1756480936768,26.14216157,210.75,210.7,20.0]
["bitfinex","SOLUSD",1756480936979,0.85216157,210.76,210.7,20.0]
["bitfinex","SOLUSD",1756480936980,25.73304213,210.71,210.7,20.0]
["bitfinex","SOLUSD",1756480937505,25.73304213,210.71,210.64,0.71]
["bitfinex","SOLUSD",1756480937506,30.47891695,210.71,210.68,20.0]
["bitfinex","SOLUSD",1756480937688,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480937870,25.73304213,210.69,210.66,20.0]
["bitfinex","SOLUSD",1756480938071,25.73304213,210.67,210.66,20.0]
["bitfinex","SOLUSD",1756480938681,25.73304213,210.67,210.63,20.0]
["bitfinex","SOLUSD",1756480938882,25.73304213,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480940298,25.73304213,210.64,210.63,25.45764687]
["bitfinex","SOLUSD",1756480940797,0.85216157,210.69,210.64,20.0]
["bitfinex","SOLUSD",1756480940969,0.14216157,210.67,210.64,20.0]
["bitfinex","SOLUSD",1756480941176,4.74698566,210.66,210.64,20.0]
["bitfinex","SOLUSD",1756480941383,41.05,210.7,210.64,20.0]
["bitfinex","SOLUSD",1756480941586,45.79609823,210.7,210.64,20.0]
["bitfinex","SOLUSD",1756480941780,25.73304213,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756480942000,25.8752037,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756480942300,26.5852037,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756480943193,31.33286547,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756480944289,26.0,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756480944611,26.0,210.6,210.53,0.2]
["bitfinex","SOLUSD",1756480944612,13.73775558,210.59,210.53,0.2]
["bitfinex","SOLUSD",1756480944803,25.73304213,210.54,210.53,0.2]
["bitfinex","SOLUSD",1756480944988,25.8752037,210.54,210.53,0.2]
["bitfinex","SOLUSD",1756480945188,31.33489497,210.54,210.53,0.2]
["bitfinex","SOLUSD",1756480945387,31.33489497,210.54,210.51,0.03]
["bitfinex","SOLUSD",1756480945388,39.73775558,210.53,210.51,0.03]
["bitfinex","SOLUSD",1756480945611,25.73304213,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480945800,26.44304213,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480946203,66.2352037,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480946504,66.9452037,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480946814,66.2352037,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480947015,25.8752037,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480947195,70.84318463,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480947585,30.48318463,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480947813,25.73304213,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480948198,26.5852037,210.52,210.51,0.03]
["bitfinex","SOLUSD",1756480948603,26.0,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756480948799,92.2352037,210.49,210.46,0.03]
["bitfinex","SOLUSD",1756480949105,25.8752037,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480949292,30.62647466,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480949610,66.2552037,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480950001,71.00647466,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480950202,66.2552037,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480950621,25.8752037,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480951028,25.3752037,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480951236,30.48431309,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480951525,31.19431309,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480952099,70.86431309,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480952308,30.48431309,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480952521,70.86431309,210.47,210.46,0.03]
["bitfinex","SOLUSD",1756480953229,71.71647466,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1756480953426,26.14216157,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756480953618,92.2552037,210.44,210.43,0.03]
["bitfinex","SOLUSD",1756480954402,4.75127096,210.47,210.43,0.03]
["bitfinex","SOLUSD",1756480954604,25.73304213,210.44,210.43,0.73]
["bitfinex","SOLUSD",1756480954798,25.73304213,210.45,210.44,20.0]
["bitfinex","SOLUSD",1756480955126,9.09523856,210.59,210.44,20.0]
["bitfinex","SOLUSD",1756480955127,0.71,210.58,210.5,20.0]
["bitfinex","SOLUSD",1756480955340,45.12901457,210.57,210.5,20.0]
["bitfinex","SOLUSD",1756480955627,25.73304213,210.51,210.5,20.0]
["bitfinex","SOLUSD",1756480955923,25.73304213,210.51,210.5,20.7]
["bitfinex","SOLUSD",1756480956506,25.73304213,210.51,210.5,20.0]
["bitfinex","SOLUSD",1756480957017,25.73304213,210.52,210.5,20.7]
["bitfinex","SOLUSD",1756480957223,25.73304213,210.52,210.51,0.7]
["bitfinex","SOLUSD",1756480957421,26.0,210.58,210.52,20.0]
["bitfinex","SOLUSD",1756480957624,25.73304213,210.53,210.52,20.0]
["bitfinex","SOLUSD",1756480957826,4.74856355,210.59,210.54,20.0]
["bitfinex","SOLUSD",1756480958020,25.73304213,210.55,210.54,20.7]
["bitfinex","SOLUSD",1756480958218,13.59559401,210.63,210.59,20.0]
["bitfinex","SOLUSD",1756480958219,25.73304213,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756480958526,25.73304213,210.62,210.59,20.7]
["bitfinex","SOLUSD",1756480958713,25.73304213,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756480959123,25.73304213,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480959309,25.73304213,210.64,210.63,20.7]
["bitfinex","SOLUSD",1756480959713,40.38,210.73,210.68,20.0]
["bitfinex","SOLUSD",1756480959920,25.73304213,210.69,210.68,20.7]
["bitfinex","SOLUSD",1756480960524,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480960729,25.73304213,210.69,210.66,20.0]
["bitfinex","SOLUSD",1756480960910,25.73304213,210.67,210.66,20.0]
["bitfinex","SOLUSD",1756480961111,25.73304213,210.67,210.66,20.7]
["bitfinex","SOLUSD",1756480961637,25.73304213,210.67,210.66,20.0]
["bitfinex","SOLUSD",1756480962841,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480963020,4.74519293,210.74,210.68,20.7]
["bitfinex","SOLUSD",1756480963215,25.73304213,210.7,210.68,20.7]
["bitfinex","SOLUSD",1756480963419,25.73304213,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756480965222,25.73304213,210.69,210.66,20.0]
["bitfinex","SOLUSD",1756480965541,25.73304213,210.67,210.63,20.0]
["bitfinex","SOLUSD",1756480965717,25.73304213,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756480965920,25.73304213,210.64,210.63,20.7]
["bitfinex","SOLUSD",1756480966116,25.73304213,210.65,210.64,20.0]
["bitfinex","SOLUSD",1756480966322,25.73304213,210.65,210.64,20.7]
["bitfinex","SOLUSD",1756480966651,25.73304213,210.68,210.66,20.0]
["bitfinex","SOLUSD",1756480966940,25.73304213,210.67,210.66,20.7]
["bitfinex","SOLUSD",1756480967140,25.73304213,210.71,210.69,20.0]
["bitfinex","SOLUSD",1756480967446,25.73304213,210.71,210.69,20.7]
["bitfinex","SOLUSD",1756480967642,25.73304213,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480967947,0.06,210.75,210.71,20.0]
["bitfinex","SOLUSD",1756480968324,25.73304213,210.73,210.71,20.0]
["bitfinex","SOLUSD",1756480968526,25.73304213,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480969231,25.73304213,210.73,210.71,20.0]
["bitfinex","SOLUSD",1756480969429,0.77,210.78,210.77,20.0]
["bitfinex","SOLUSD",1756480969430,0.06,210.78,210.77,20.0]
["bitfinex","SOLUSD",1756480969626,0.06,210.78,210.77,20.7]
["bitfinex","SOLUSD",1756480969945,0.06,210.78,210.77,46.43304213]
["bitfinex","SOLUSD",1756480970248,0.06,210.8,210.79,20.0]
["bitfinex","SOLUSD",1756480970448,25.73304213,210.89,210.83,45.73304213]
["bitfinex","SOLUSD",1756480970950,25.73304213,210.89,210.83,46.43304213]
["bitfinex","SOLUSD",1756480971148,25.73304213,210.85,210.83,20.7]
["bitfinex","SOLUSD",1756480971444,16.56726951,210.85,210.83,20.7]
["bitfinex","SOLUSD",1756480971651,16.56726951,210.87,210.83,20.7]
["bitfinex","SOLUSD",1756480971946,14.27,211.08,210.83,20.7]
["bitfinex","SOLUSD",1756480971947,4.74001797,210.97,210.91,20.0]
["bitfinex","SOLUSD",1756480972122,16.56726951,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480972319,0.14216157,210.96,210.91,20.0]
["bitfinex","SOLUSD",1756480972524,16.56726951,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480973233,4.74076519,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480973444,25.69999475,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480973747,4.74076519,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480974048,25.69999475,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480974449,4.74076519,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480974645,25.69999475,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480975728,4.74023511,210.96,210.93,20.0]
["bitfinex","SOLUSD",1756480976046,25.69999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480976631,30.4406793,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480976853,25.69999475,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480977361,4.74068455,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480977543,25.69999475,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756480978647,4.74045982,210.95,210.91,20.0]
["bitfinex","SOLUSD",1756480978955,74.3101373,210.97,210.84,70.76291916]
["bitfinex","SOLUSD",1756480978956,30.74002009,210.97,210.93,20.0]
["bitfinex","SOLUSD",1756480979147,25.69999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480980319,26.40999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480980530,25.69999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480980928,0.14216157,210.93,210.87,20.0]
["bitfinex","SOLUSD",1756480981141,25.69999475,210.88,210.87,20.0]
["bitfinex","SOLUSD",1756480981343,25.69999475,210.92,210.89,20.0]
["bitfinex","SOLUSD",1756480981549,4.74068455,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480981946,5.41068455,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480982152,4.74068455,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480982678,4.74068455,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480982858,30.4406793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480983181,25.69999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480985448,31.1106793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480985657,30.4406793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480986344,25.69999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480986956,31.1106793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480987160,30.4406793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480987948,31.1106793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480988147,30.4406793,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480989456,31.1106793,210.94,210.9,20.0]
["bitfinex","SOLUSD",1756480989662,25.69999475,210.91,210.9,20.0]
["bitfinex","SOLUSD",1756480990568,4.80068455,210.94,210.9,20.71]
["bitfinex","SOLUSD",1756480990569,0.06,210.94,210.9,20.71]
["bitfinex","SOLUSD",1756480990874,0.06,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480991077,25.75999475,210.94,210.93,20.0]
["bitfinex","SOLUSD",1756480992072,0.06,210.94,210.89,20.0]
["bitfinex","SOLUSD",1756480992276,0.06,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756480992579,0.06,210.94,210.84,0.03]
["bitfinex","SOLUSD",1756480992580,4.74135887,210.91,210.86,20.0]
["bitfinex","SOLUSD",1756480992779,4.74135887,210.91,210.84,0.74]
["bitfinex","SOLUSD",1756480992780,0.81216157,210.9,210.85,20.0]
["bitfinex","SOLUSD",1756480993151,0.67,210.89,210.85,20.0]
["bitfinex","SOLUSD",1756480993359,0.67,210.88,210.85,20.0]
["bitfinex","SOLUSD",1756480993663,0.67,210.87,210.84,0.03]
["bitfinex","SOLUSD",1756480993858,25.69999475,210.85,210.84,20.03]
["bitfinex","SOLUSD",1756480994080,25.69999475,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756480994378,26.51215632,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756480994884,31.2548644,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756480995580,22.13348351,210.85,210.84,0.03]
["bitfinex","SOLUSD",1756480995786,22.13348351,210.85,210.84,1e-08]
["bitfinex","SOLUSD",1756480995787,35.72907752,210.85,210.84,1e-08]
["bitfinex","SOLUSD",1756480996170,26.0,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756480996370,96.57636944,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756480996598,97.24636944,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756480996992,13.73775558,210.81,210.79,0.03]
["bitfinex","SOLUSD",1756480997187,30.17420787,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756480997389,30.84420787,210.8,210.79,0.03]
["bitfinex","SOLUSD",1756480998076,16.57861386,210.74,210.71,20.0]
["bitfinex","SOLUSD",1756480998275,16.57861386,210.72,210.71,20.0]
["bitfinex","SOLUSD",1756480998702,16.57861386,210.72,210.69,20.71]
["bitfinex","SOLUSD",1756480999012,16.57861386,210.7,210.69,20.71]
["bitfinex","SOLUSD",1756480999592,16.57861386,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756480999983,16.57861386,210.7,210.67,20.0]
["bitfinex","SOLUSD",1756481000202,16.57861386,210.7,210.65,20.0]
["bitfinex","SOLUSD",1756481000203,16.57861386,210.68,210.65,20.0]
["bitfinex","SOLUSD",1756481000416,16.57861386,210.66,210.63,20.0]
["bitfinex","SOLUSD",1756481000711,16.57861386,210.64,210.63,20.71]
["bitfinex","SOLUSD",1756481000901,16.57861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481002012,21.32605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481002177,4.74743638,210.64,210.62,0.2]
["bitfinex","SOLUSD",1756481002382,16.57861386,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756481002605,16.57861386,210.63,210.62,0.91]
["bitfinex","SOLUSD",1756481002900,0.14216157,210.69,210.62,0.91]
["bitfinex","SOLUSD",1756481003088,40.40216157,210.69,210.65,20.0]
["bitfinex","SOLUSD",1756481003296,16.57861386,210.67,210.66,0.71]
["bitfinex","SOLUSD",1756481003482,16.57861386,210.68,210.67,20.0]
["bitfinex","SOLUSD",1756481003675,45.00582341,210.72,210.67,20.0]
["bitfinex","SOLUSD",1756481003981,45.00582341,210.72,210.63,0.71]
["bitfinex","SOLUSD",1756481003982,0.14216157,210.66,210.62,20.2]
["bitfinex","SOLUSD",1756481004175,13.59559401,210.67,210.62,20.2]
["bitfinex","SOLUSD",1756481004176,0.14216157,210.64,210.62,0.2]
["bitfinex","SOLUSD",1756481004576,56.98077543,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756481005015,62.3984372,210.63,210.62,0.2]
["bitfinex","SOLUSD",1756481005178,62.3984372,210.63,210.55,20.0]
["bitfinex","SOLUSD",1756481005179,26.0,210.6,210.55,20.0]
["bitfinex","SOLUSD",1756481005380,26.0,210.6,210.57,20.0]
["bitfinex","SOLUSD",1756481005997,4.74766177,210.63,210.57,20.71]
["bitfinex","SOLUSD",1756481006301,4.74766177,210.63,210.59,20.0]
["bitfinex","SOLUSD",1756481006302,26.14216157,210.62,210.59,20.0]
["bitfinex","SOLUSD",1756481006500,16.57861386,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481007076,30.89013242,210.62,210.59,20.0]
["bitfinex","SOLUSD",1756481007301,16.57861386,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481007502,13.59559401,210.7,210.63,20.0]
["bitfinex","SOLUSD",1756481007701,16.57861386,210.67,210.65,20.0]
["bitfinex","SOLUSD",1756481007997,16.57861386,210.66,210.65,20.71]
["bitfinex","SOLUSD",1756481008505,16.57861386,210.66,210.65,20.0]
["bitfinex","SOLUSD",1756481008709,16.57861386,210.67,210.65,20.71]
["bitfinex","SOLUSD",1756481009085,4.74608448,210.7,210.65,20.71]
["bitfinex","SOLUSD",1756481009086,16.57861386,210.66,210.65,20.71]
["bitfinex","SOLUSD",1756481009499,4.88782464,210.72,210.65,20.71]
["bitfinex","SOLUSD",1756481009700,16.57861386,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756481010411,4.74495848,210.75,210.69,20.71]
["bitfinex","SOLUSD",1756481010583,4.74495848,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756481010778,40.26,210.77,210.72,20.71]
["bitfinex","SOLUSD",1756481010978,40.26,210.77,210.74,20.0]
["bitfinex","SOLUSD",1756481011196,4.74428313,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756481011402,0.67,210.77,210.74,20.0]
["bitfinex","SOLUSD",1756481011603,4.74428313,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756481011977,4.74428313,210.78,210.74,20.71]
["bitfinex","SOLUSD",1756481012320,0.67,210.87,210.78,20.0]
["bitfinex","SOLUSD",1756481012616,0.67,210.87,210.81,20.0]
["bitfinex","SOLUSD",1756481012617,38.78293302,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756481012994,38.78293302,210.84,210.79,20.0]
["bitfinex","SOLUSD",1756481013304,26.0,210.81,210.77,20.0]
["bitfinex","SOLUSD",1756481013516,0.81216157,210.8,210.75,20.0]
["bitfinex","SOLUSD",1756481013683,40.24,210.79,210.75,20.0]
["bitfinex","SOLUSD",1756481013886,40.24,210.83,210.77,20.0]
["bitfinex","SOLUSD",1756481014101,40.24,210.83,210.8,20.0]
["bitfinex","SOLUSD",1756481014790,4.74338298,210.82,210.8,20.0]
["bitfinex","SOLUSD",1756481015001,0.14216157,210.78,210.74,20.0]
["bitfinex","SOLUSD",1756481015324,16.57861386,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756481015485,16.57861386,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756481016626,17.24861386,210.73,210.69,20.0]
["bitfinex","SOLUSD",1756481016914,42.57861386,210.75,210.69,20.0]
["bitfinex","SOLUSD",1756481016915,16.57861386,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756481017120,0.67,210.79,210.72,20.0]
["bitfinex","SOLUSD",1756481017294,16.57861386,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756481017690,16.57861386,210.73,210.72,20.71]
["bitfinex","SOLUSD",1756481017907,16.57861386,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756481018682,4.74473334,210.76,210.74,20.0]
["bitfinex","SOLUSD",1756481019204,16.57861386,210.75,210.72,20.0]
["bitfinex","SOLUSD",1756481019407,16.57861386,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756481021306,21.32402267,210.73,210.7,20.0]
["bitfinex","SOLUSD",1756481021496,5.41540881,210.73,210.7,20.0]
["bitfinex","SOLUSD",1756481021807,5.41540881,210.73,210.67,20.0]
["bitfinex","SOLUSD",1756481021808,26.67,210.72,210.67,20.0]
["bitfinex","SOLUSD",1756481022009,66.22,210.72,210.67,20.0]
["bitfinex","SOLUSD",1756481022216,66.22,210.72,210.63,0.03]
["bitfinex","SOLUSD",1756481022217,16.57861386,210.68,210.63,20.03]
["bitfinex","SOLUSD",1756481022398,16.57861386,210.64,210.63,20.03]
["bitfinex","SOLUSD",1756481022717,40.22,210.71,210.67,20.0]
["bitfinex","SOLUSD",1756481022889,16.57861386,210.68,210.67,20.71]
["bitfinex","SOLUSD",1756481023090,16.57861386,210.68,210.67,20.0]
["bitfinex","SOLUSD",1756481023393,4.74602908,210.71,210.67,20.0]
["bitfinex","SOLUSD",1756481023605,16.57861386,210.68,210.67,20.71]
["bitfinex","SOLUSD",1756481023811,16.57861386,210.68,210.67,20.0]
["bitfinex","SOLUSD",1756481024824,4.74567649,210.72,210.69,20.0]
["bitfinex","SOLUSD",1756481025110,16.57861386,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756481025943,26.0,210.67,210.63,0.03]
["bitfinex","SOLUSD",1756481026218,16.57861386,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756481026798,21.32605024,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756481027501,35.73380582,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756481028296,39.73775558,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481028523,16.61602734,210.64,210.6,0.03]
["bitfinex","SOLUSD",1756481028705,0.14216157,210.63,210.6,0.03]
["bitfinex","SOLUSD",1756481029025,16.57861386,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481029205,21.32672648,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481029411,31.41811262,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481029605,47.99672648,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481029830,47.46888805,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481030208,47.32672648,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481030931,87.52672648,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481031903,88.33888805,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481032304,87.66888805,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481032823,61.52672648,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481033020,16.57861386,210.61,210.6,0.03]
["bitfinex","SOLUSD",1756481033400,39.73775558,210.59,210.52,20.2]
["bitfinex","SOLUSD",1756481033744,16.57861386,210.53,210.52,20.2]
["bitfinex","SOLUSD",1756481033945,0.14216157,210.58,210.54,20.0]
["bitfinex","SOLUSD",1756481034143,16.57861386,210.55,210.54,20.0]
["bitfinex","SOLUSD",1756481035421,0.73,210.64,210.57,20.0]
["bitfinex","SOLUSD",1756481035623,16.57861386,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481035824,16.57861386,210.58,210.57,20.71]
["bitfinex","SOLUSD",1756481037224,44.94804428,210.62,210.57,20.71]
["bitfinex","SOLUSD",1756481037457,44.94804428,210.62,210.58,0.71]
["bitfinex","SOLUSD",1756481037644,44.94804428,210.62,210.59,20.0]
["bitfinex","SOLUSD",1756481037949,44.94804428,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481037950,4.74804428,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481038112,44.94804428,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481038733,21.32665814,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481039047,4.80755273,210.64,210.61,20.71]
["bitfinex","SOLUSD",1756481039218,16.57861386,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481039423,13.59559401,210.61,210.57,20.0]
["bitfinex","SOLUSD",1756481039737,16.57861386,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481040122,0.06,210.67,210.57,20.0]
["bitfinex","SOLUSD",1756481040352,4.80755273,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756481040653,16.57861386,210.62,210.61,20.0]
["bitfinex","SOLUSD",1756481040848,44.98755273,210.64,210.61,20.0]
["bitfinex","SOLUSD",1756481041148,0.06,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481041358,0.06,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481041654,0.06,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481041858,16.63861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481042031,21.38605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481042338,16.63861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481043157,16.63861386,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481043455,16.63861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481043855,21.38605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481044642,16.63861386,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481044837,16.63861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481045959,16.63861386,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481046256,21.38605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481046436,22.04605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481046631,62.20605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481046850,61.54605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481047649,56.79861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481047846,61.54605024,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481048252,0.06,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481048856,16.63861386,210.64,210.63,20.72]
["bitfinex","SOLUSD",1756481049058,16.63861386,210.64,210.63,20.75]
["bitfinex","SOLUSD",1756481049463,16.63861386,210.64,210.63,20.03]
["bitfinex","SOLUSD",1756481049768,0.06,210.64,210.63,20.75]
["bitfinex","SOLUSD",1756481049944,16.63861386,210.64,210.63,20.03]
["bitfinex","SOLUSD",1756481050130,21.38605024,210.64,210.63,20.03]
["bitfinex","SOLUSD",1756481050331,4.94959795,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756481050575,35.78380582,210.64,210.63,0.03]
["bitfinex","SOLUSD",1756481050864,16.57861386,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481051464,21.32695194,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481052045,21.32695194,210.6,210.58,20.03]
["bitfinex","SOLUSD",1756481052239,16.57861386,210.59,210.58,20.03]
["bitfinex","SOLUSD",1756481053345,21.98717741,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756481053949,21.32717741,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756481054145,21.32717741,210.59,210.58,20.03]
["bitfinex","SOLUSD",1756481054749,21.46933898,210.59,210.58,20.03]
["bitfinex","SOLUSD",1756481055068,21.32717741,210.59,210.58,0.03]
["bitfinex","SOLUSD",1756481056053,14.25559401,210.63,210.58,0.03]
["bitfinex","SOLUSD",1756481056054,4.74769692,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481056241,21.32631078,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481058454,16.57861386,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481058946,4.74766177,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481059141,21.32627563,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756481059343,0.06,210.64,210.62,20.72]
["bitfinex","SOLUSD",1756481059651,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756481062176,16.63861386,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756481062374,0.06,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756481062575,16.57861386,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756481063284,0.06,210.64,210.62,20.72]
["bitfinex","SOLUSD",1756481063454,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756481063661,0.06,210.64,210.63,22.04627563]
["bitfinex","SOLUSD",1756481063877,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756481064289,16.63861386,210.64,210.62,20.0]
["bitfinex","SOLUSD",1756481064458,16.57861386,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481065894,16.63861386,210.64,210.62,20.72]
["bitfinex","SOLUSD",1756481066059,0.06,210.64,210.62,20.72]
["bitfinex","SOLUSD",1756481066254,16.57861386,210.63,210.62,20.0]
["bitfinex","SOLUSD",1756481066673,16.57861386,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756481066985,16.63861386,210.64,210.62,20.72]
["bitfinex","SOLUSD",1756481067283,16.57861386,210.63,210.62,20.72]
["bitfinex","SOLUSD",1756481068254,16.63861386,210.64,210.62,20.75]
["bitfinex","SOLUSD",1756481068460,0.06,210.64,210.63,0.72]
["bitfinex","SOLUSD",1756481069675,16.63861386,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756481069975,16.57861386,210.63,210.62,20.75]
["bitfinex","SOLUSD",1756481070577,0.06,210.64,210.62,20.75]
["bitfinex","SOLUSD",1756481070790,0.06,210.64,210.63,0.65]
["bitfinex","SOLUSD",1756481070965,0.06,210.64,210.63,97.82861386]
["bitfinex","SOLUSD",1756481071881,0.06,210.64,210.63,102.57627563]
["bitfinex","SOLUSD",1756481072185,0.06,210.64,210.63,142.65627563]
["bitfinex","SOLUSD",1756481073169,0.06,210.64,210.63,102.57627563]
["bitfinex","SOLUSD",1756481073479,0.06,210.64,210.63,142.65627563]
["bitfinex","SOLUSD",1756481074672,16.63861386,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481075771,0.06,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481075964,0.06,210.64,210.63,81.25]
["bitfinex","SOLUSD",1756481076165,0.06,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481077282,16.63861386,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481078281,0.06,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481078466,0.06,210.64,210.63,85.99766177]
["bitfinex","SOLUSD",1756481078863,0.06,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481078864,16.63861386,210.64,210.63,80.6]
["bitfinex","SOLUSD",1756481079185,0.06,210.64,210.63,81.25]
["bitfinex","SOLUSD",1756481079567,0.06,210.64,210.63,85.99766177]
["bitfinex","SOLUSD",1756481081296,0.06,210.64,210.63,81.25]
["bitfinex","SOLUSD",1756481081689,0.06,210.64,210.63,85.99766177]
["bitfinex","SOLUSD",1756481082371,0.06,210.64,210.63,102.57627563]
["bitfinex","SOLUSD",1756481083398,16.63861386,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756481083568,0.06,210.64,210.63,40.04]
["bitfinex","SOLUSD",1756481083770,0.75,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756481084066,0.75,210.64,210.63,40.04]
["bitfinex","SOLUSD",1756481084692,16.63861386,210.64,210.62,60.07]
["bitfinex","SOLUSD",1756481084896,17.26861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481085480,0.06,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756481085682,16.57861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481086076,0.06,210.64,210.62,20.03]
["bitfinex","SOLUSD",1756481086288,16.57861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481086799,17.26861386,210.63,210.62,60.05]
["bitfinex","SOLUSD",1756481087309,16.57861386,210.63,210.62,60.05]
["bitfinex","SOLUSD",1756481087490,16.57861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481087822,22.01627563,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481088107,22.01627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481088323,22.01627563,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481088706,5.43766177,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481088894,16.57861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481089511,17.26861386,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481090509,22.01627563,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481090816,22.1584372,210.63,210.62,20.03]
["bitfinex","SOLUSD",1756481090994,22.1584372,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481091700,5.43766177,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481091896,22.01627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481093104,21.32627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481093506,22.01627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481093907,22.1584372,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481095100,22.01627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481095297,21.32627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481095493,22.01627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481095700,21.32627563,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481095920,0.06,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481096119,16.63861386,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481096325,0.06,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481096511,0.06,210.64,210.63,20.65]
["bitfinex","SOLUSD",1756481097008,0.06,210.64,210.63,60.65]
["bitfinex","SOLUSD",1756481097201,0.06,210.64,210.63,77.22861386]
["bitfinex","SOLUSD",1756481097401,0.06,210.64,210.63,65.39766177]
["bitfinex","SOLUSD",1756481097818,0.06,210.64,210.63,81.97627563]
["bitfinex","SOLUSD",1756481098923,0.06,210.64,210.63,20.0]
["bitfinex","SOLUSD",1756481099217,0.06,210.64,210.63,37.22861386]
["bitfinex","SOLUSD",1756481099420,0.06,210.64,210.63,41.97627563]
["bitfinex","SOLUSD",1756481099611,0.06,210.67,210.66,20.0]
["bitfinex","SOLUSD",1756481099797,0.06,210.67,210.66,76.55861386]
["bitfinex","SOLUSD",1756481099994,0.06,210.69,210.68,20.0]
["bitfinex","SOLUSD",1756481100198,0.06,210.69,210.68,36.57861386]
["bitfinex","SOLUSD",1756481100509,0.06,210.69,210.68,117.82861386]
["bitfinex","SOLUSD",1756481100821,0.06,210.69,210.68,122.57514888]
["bitfinex","SOLUSD",1756481101413,0.06,210.69,210.68,105.99653502]
["bitfinex","SOLUSD",1756481101625,0.06,210.69,210.68,122.57514888]
["bitfinex","SOLUSD",1756481103428,0.69,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481103604,17.26861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481103932,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481104132,17.32861386,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481104431,0.69,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481104730,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481105307,16.63861386,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481105720,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481106333,17.32861386,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481106510,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481107325,0.06,210.85,210.84,57.21861386]
["bitfinex","SOLUSD",1756481107528,0.06,210.85,210.84,39.94]
["bitfinex","SOLUSD",1756481107840,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481108012,0.75,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481108208,0.06,210.85,210.84,0.7]
["bitfinex","SOLUSD",1756481108409,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481109220,0.06,210.85,210.83,20.7]
["bitfinex","SOLUSD",1756481109433,0.06,210.85,210.84,0.7]
["bitfinex","SOLUSD",1756481109641,0.06,210.85,210.84,17.27861386]
["bitfinex","SOLUSD",1756481110544,0.06,210.85,210.84,39.92]
["bitfinex","SOLUSD",1756481111210,0.06,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481111430,0.06,210.85,210.83,59.9]
["bitfinex","SOLUSD",1756481111431,17.32861386,210.85,210.83,59.9]
["bitfinex","SOLUSD",1756481111810,0.06,210.85,210.83,59.9]
["bitfinex","SOLUSD",1756481112039,16.63861386,210.85,210.83,59.9]
["bitfinex","SOLUSD",1756481112838,16.63861386,210.85,210.83,20.0]
["bitfinex","SOLUSD",1756481113037,17.26861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481113415,16.57861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481115020,21.32154688,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481115434,22.01154688,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481116232,21.32154688,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481116627,22.01154688,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481116820,22.01154688,210.84,210.81,20.0]
["bitfinex","SOLUSD",1756481117131,21.32199684,210.82,210.77,20.0]
["bitfinex","SOLUSD",1756481117439,16.57861386,210.78,210.77,20.0]
["bitfinex","SOLUSD",1756481117622,0.69,210.81,210.8,20.0]
["bitfinex","SOLUSD",1756481117826,0.69,210.81,210.68,120.19559401]
["bitfinex","SOLUSD",1756481117827,0.69,210.87,210.83,20.0]
["bitfinex","SOLUSD",1756481118030,16.57861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481118741,17.26861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481119244,4.74225826,210.87,210.83,20.0]
["bitfinex","SOLUSD",1756481119418,16.57861386,210.84,210.83,20.0]
["bitfinex","SOLUSD",1756481120727,16.59790391,210.87,210.85,20.0]
["bitfinex","SOLUSD",1756481120934,16.57861386,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756481121111,21.32109702,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756481121316,22.01109702,210.86,210.85,20.0]
["bitfinex","SOLUSD",1756481121538,22.01109702,210.86,210.83,20.0]
["bitfinex","SOLUSD",1756481121738,16.57861386,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481122221,17.26861386,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481122532,16.57861386,210.84,210.83,20.03]
["bitfinex","SOLUSD",1756481123242,21.32154688,210.84,210.83,20.03]
["bitfinex","SOLUSD",1756481123434,15.51625467,210.84,210.83,20.03]
["bitfinex","SOLUSD",1756481124232,12.54292766,210.92,210.86,20.0]
["bitfinex","SOLUSD",1756481124442,10.77332165,210.89,210.87,39.86]
["bitfinex","SOLUSD",1756481124618,10.77332165,210.89,210.88,20.0]
["bitfinex","SOLUSD",1756481125339,15.51513017,210.89,210.88,20.0]
["bitfinex","SOLUSD",1756481127217,10.77332165,210.89,210.88,20.0]
["bitfinex","SOLUSD",1756481127635,5.43135887,210.91,210.88,20.0]
["bitfinex","SOLUSD",1756481127846,10.77332165,210.89,210.86,20.0]
["bitfinex","SOLUSD",1756481128146,10.77332165,210.87,210.84,20.0]
["bitfinex","SOLUSD",1756481128339,10.77332165,210.86,210.84,20.0]
["bitfinex","SOLUSD",1756481128652,0.14216157,210.9,210.84,20.0]
["bitfinex","SOLUSD",1756481128653,10.77332165,210.88,210.87,20.0]
["bitfinex","SOLUSD",1756481128825,16.59475605,210.91,210.87,20.0]
["bitfinex","SOLUSD",1756481129030,37.463322,210.94,210.89,20.0]
["bitfinex","SOLUSD",1756481129224,10.77332165,210.92,210.9,40.52]
["bitfinex","SOLUSD",1756481129429,10.77332165,210.91,210.9,39.82]
["bitfinex","SOLUSD",1756481129629,10.77332165,210.92,210.9,39.82]
["bitfinex","SOLUSD",1756481129841,4.7406966,210.94,210.91,20.0]
["bitfinex","SOLUSD",1756481130656,4.7406966,210.94,210.91,59.82]
["bitfinex","SOLUSD",1756481130949,10.77332165,210.92,210.91,59.82]
["bitfinex","SOLUSD",1756481131126,15.51445572,210.92,210.91,59.82]
["bitfinex","SOLUSD",1756481131535,15.51445572,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756481131965,15.51445572,210.92,210.91,59.82]
["bitfinex","SOLUSD",1756481132261,15.51445572,210.92,210.91,20.0]
["bitfinex","SOLUSD",1756481132434,28.17945248,210.92,210.88,59.82]
["bitfinex","SOLUSD",1756481132753,10.77332165,210.89,210.88,59.82]
["bitfinex","SOLUSD",1756481133161,15.51513017,210.89,210.88,20.0]
["bitfinex","SOLUSD",1756481133459,15.51513017,210.89,210.88,59.8]
["bitfinex","SOLUSD",1756481135142,11.99333695,210.95,210.88,60.48]
["bitfinex","SOLUSD",1756481135346,11.99333695,210.95,210.9,20.0]
["bitfinex","SOLUSD",1756481135541,11.85117538,210.95,210.91,39.8]
["bitfinex","SOLUSD",1756481135767,11.85117538,210.95,210.91,40.48]
["bitfinex","SOLUSD",1756481135768,4.74068455,210.94,210.91,40.48]
["bitfinex","SOLUSD",1756481135933,4.74068455,210.94,210.92,20.0]
["bitfinex","SOLUSD",1756481136257,4.74068455,210.94,210.93,39.8]
["bitfinex","SOLUSD",1756481136628,15.5140062,210.94,210.93,39.8]
["bitfinex","SOLUSD",1756481136836,15.5140062,210.94,210.89,39.8]
["bitfinex","SOLUSD",1756481136837,28.03571758,210.94,210.89,39.8]
["bitfinex","SOLUSD",1756481137053,28.03571758,210.94,210.86,20.0]
["bitfinex","SOLUSD",1756481137054,10.77332165,210.9,210.86,20.0]
["bitfinex","SOLUSD",1756481137352,10.77332165,210.87,210.86,20.68]
["bitfinex","SOLUSD",1756481137565,10.77332165,210.87,210.86,20.0]
["bitfinex","SOLUSD",1756481138460,10.77332165,210.87,210.86,20.68]
["bitfinex","SOLUSD",1756481139643,4.7409093,210.93,210.88,20.0]
["bitfinex","SOLUSD",1756481139849,4.7409093,210.93,210.91,20.0]
["bitfinex","SOLUSD",1756481140048,4.7409093,210.93,210.91,59.78]
["bitfinex","SOLUSD",1756481140947,11.44332165,210.92,210.91,39.78]
["bitfinex","SOLUSD",1756481141341,15.51445572,210.92,210.91,39.78]
["bitfinex","SOLUSD",1756481141747,15.51445572,210.92,210.9,39.76]
["bitfinex","SOLUSD",1756481141955,10.77332165,210.91,210.9,39.76]
["bitfinex","SOLUSD",1756481142266,0.14216157,210.9,210.86,0.03]
["bitfinex","SOLUSD",1756481142573,0.14216157,210.86,210.83,0.03]
["bitfinex","SOLUSD",1756481142764,0.14216157,210.86,210.83,39.79]
["bitfinex","SOLUSD",1756481142765,10.77332165,210.84,210.83,39.79]
["bitfinex","SOLUSD",1756481143137,10.77332165,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481143337,15.51625467,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481143858,16.32841624,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481144060,15.65841624,210.84,210.83,0.03]
["bitfinex","SOLUSD",1756481144746,36.91548322,210.82,210.81,0.03]
["bitfinex","SOLUSD",1756481145062,0.14216157,210.8,210.78,0.03]
["bitfinex","SOLUSD",1756481145251,10.77332165,210.79,210.76,20.0]
["bitfinex","SOLUSD",1756481145561,15.51782988,210.77,210.76,20.0]
["bitfinex","SOLUSD",1756481147367,15.51782988,210.77,210.76,20.68]
["bitfinex","SOLUSD",1756481147574,4.74450823,210.77,210.76,20.0]
["bitfinex","SOLUSD",1756481147760,15.51782988,210.77,210.76,20.0]
["bitfinex","SOLUSD",1756481148746,15.51782988,210.77,210.74,20.68]
["bitfinex","SOLUSD",1756481149071,15.51782988,210.77,210.74,59.74]
["bitfinex","SOLUSD",1756481149072,10.77332165,210.75,210.74,59.74]
["bitfinex","SOLUSD",1756481149472,15.51828013,210.75,210.74,59.74]
["bitfinex","SOLUSD",1756481149863,15.51828013,210.75,210.74,39.74]
["bitfinex","SOLUSD",1756481150059,15.51828013,210.75,210.73,39.74]
["bitfinex","SOLUSD",1756481150258,10.77332165,210.74,210.73,39.74]
["bitfinex","SOLUSD",1756481151375,15.51850528,210.74,210.73,39.74]
["bitfinex","SOLUSD",1756481152077,15.51850528,210.74,210.69,20.0]
["bitfinex","SOLUSD",1756481152282,10.77332165,210.7,210.69,20.0]
["bitfinex","SOLUSD",1756481152487,10.77332165,210.7,210.69,59.74]
["bitfinex","SOLUSD",1756481152692,10.77332165,210.7,210.69,60.42]
["bitfinex","SOLUSD",1756481152881,10.77332165,210.71,210.69,60.42]
["bitfinex","SOLUSD",1756481153070,10.77332165,210.71,210.7,0.68]
["bitfinex","SOLUSD",1756481153253,26.0,210.77,210.72,20.0]
["bitfinex","SOLUSD",1756481153459,4.74473334,210.76,210.73,0.68]
["bitfinex","SOLUSD",1756481153988,4.74473334,210.76,210.72,59.74]
["bitfinex","SOLUSD",1756481154160,4.74473334,210.76,210.72,60.42]
["bitfinex","SOLUSD",1756481154361,10.77332165,210.73,210.72,60.42]
["bitfinex","SOLUSD",1756481155477,16.6057788,210.77,210.72,59.74]
["bitfinex","SOLUSD",1756481155780,10.77332165,210.73,210.72,20.0]
["bitfinex","SOLUSD",1756481155988,22.2166433,210.73,210.67,20.0]
["bitfinex","SOLUSD",1756481156169,10.77332165,210.68,210.64,20.0]
["bitfinex","SOLUSD",1756481156479,10.77332165,210.65,210.64,60.4]
["bitfinex","SOLUSD",1756481157366,16.75188062,210.72,210.64,60.4]
["bitfinex","SOLUSD",1756481157685,10.77332165,210.65,210.64,59.72]
["bitfinex","SOLUSD",1756481158085,10.77332165,210.65,210.64,60.4]
["bitfinex","SOLUSD",1756481158280,10.77332165,210.65,210.64,59.72]
["bitfinex","SOLUSD",1756481158486,10.77332165,210.65,210.64,60.4]
["bitfinex","SOLUSD",1756481158782,10.77332165,210.65,210.64,59.72]
["bitfinex","SOLUSD",1756481159284,10.77332165,210.65,210.64,60.4]
["bitfinex","SOLUSD",1756481160175,10.77332165,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756481160373,10.77332165,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481160578,0.67,210.65,210.62,0.03]
["bitfinex","SOLUSD",1756481160786,10.77332165,210.63,210.62,0.03]
["bitfinex","SOLUSD",1756481161470,30.89049965,210.6,210.59,0.03]
["bitfinex","SOLUSD",1756481161673,52.29498138,210.6,210.56,20.0]
["bitfinex","SOLUSD",1756481162000,10.77332165,210.57,210.56,20.0]
["bitfinex","SOLUSD",1756481162306,25.46315493,210.66,210.56,20.0]
["bitfinex","SOLUSD",1756481162307,11.86569656,210.7,210.58,20.0]
["bitfinex","SOLUSD",1756481162488,26.0,210.67,210.61,20.0]
["bitfinex","SOLUSD",1756481162988,0.71,210.66,210.61,20.0]
["bitfinex","SOLUSD",1756481163162,0.85216157,210.65,210.59,20.0]
["bitfinex","SOLUSD",1756481163565,10.77332165,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481163766,21.5466433,210.6,210.57,20.0]
["bitfinex","SOLUSD",1756481163968,10.77332165,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481164689,10.77332165,210.58,210.53,40.4]
["bitfinex","SOLUSD",1756481164690,11.48332165,210.58,210.53,20.0]
["bitfinex","SOLUSD",1756481164887,10.77332165,210.54,210.53,20.0]
["bitfinex","SOLUSD",1756481165473,10.77332165,210.54,210.52,0.2]
["bitfinex","SOLUSD",1756481165670,10.77332165,210.53,210.52,20.2]
["bitfinex","SOLUSD",1756481165870,10.77332165,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756481166681,11.48332165,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756481166885,10.77332165,210.53,210.52,0.2]
["bitfinex","SOLUSD",1756481167283,10.77332165,210.52,210.48,20.0]
["bitfinex","SOLUSD",1756481167604,4.75104522,210.48,210.46,59.73]
["bitfinex","SOLUSD",1756481167904,10.77332165,210.47,210.46,59.73]
["bitfinex","SOLUSD",1756481168200,4.75034221,210.52,210.46,60.43]
["bitfinex","SOLUSD",1756481168402,10.77332165,210.47,210.46,60.43]
["bitfinex","SOLUSD",1756481169614,10.77332165,210.47,210.46,20.73]
["bitfinex","SOLUSD",1756481169916,4.7499371,210.53,210.46,20.73]
["bitfinex","SOLUSD",1756481170120,4.7499371,210.53,210.51,20.0]
["bitfinex","SOLUSD",1756481170297,4.74924012,210.56,210.52,0.7]
["bitfinex","SOLUSD",1756481170498,4.74924012,210.56,210.51,20.0]
["bitfinex","SOLUSD",1756481170822,16.62234042,210.56,210.53,20.0]
["bitfinex","SOLUSD",1756481171313,10.77332165,210.54,210.53,20.0]
["bitfinex","SOLUSD",1756481171695,10.77332165,210.54,210.53,20.7]
["bitfinex","SOLUSD",1756481172600,4.74890822,210.58,210.53,20.7]
["bitfinex","SOLUSD",1756481172601,4.74890822,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481172794,15.52222987,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481174007,10.77332165,210.58,210.57,20.7]
["bitfinex","SOLUSD",1756481174210,14.30559401,210.66,210.6,20.0]
["bitfinex","SOLUSD",1756481174211,19.02963866,210.66,210.6,20.0]
["bitfinex","SOLUSD",1756481174433,19.02963866,210.66,210.58,20.0]
["bitfinex","SOLUSD",1756481174434,10.77332165,210.61,210.58,20.0]
["bitfinex","SOLUSD",1756481174726,10.77332165,210.59,210.58,20.0]
["bitfinex","SOLUSD",1756481175406,10.77332165,210.59,210.55,60.38]
["bitfinex","SOLUSD",1756481175730,10.77332165,210.56,210.55,59.68]
["bitfinex","SOLUSD",1756481176030,10.77332165,210.56,210.53,20.0]
["bitfinex","SOLUSD",1756481176219,10.77332165,210.54,210.53,20.0]
["bitfinex","SOLUSD",1756481176419,10.77332165,210.54,210.53,20.7]
["bitfinex","SOLUSD",1756481176628,4.74872869,210.59,210.58,20.0]
["bitfinex","SOLUSD",1756481176922,4.74812297,210.61,210.58,20.0]
["bitfinex","SOLUSD",1756481177243,10.77332165,210.59,210.58,20.0]
["bitfinex","SOLUSD",1756481178029,15.5218852,210.59,210.55,20.0]
["bitfinex","SOLUSD",1756481178200,10.77332165,210.56,210.55,20.0]
["bitfinex","SOLUSD",1756481179210,10.77332165,210.56,210.55,20.7]
["bitfinex","SOLUSD",1756481181114,15.52256177,210.56,210.55,20.0]
["bitfinex","SOLUSD",1756481181510,10.77332165,210.57,210.55,20.7]
["bitfinex","SOLUSD",1756481181727,4.74788719,210.62,210.59,20.0]
["bitfinex","SOLUSD",1756481181932,10.77332165,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481182223,15.52165973,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481183530,10.77332165,210.6,210.59,20.7]
["bitfinex","SOLUSD",1756481184525,11.48332165,210.6,210.57,20.0]
["bitfinex","SOLUSD",1756481184711,10.77332165,210.58,210.57,20.0]
["bitfinex","SOLUSD",1756481185123,10.77332165,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481185332,10.77332165,210.6,210.59,20.7]
["bitfinex","SOLUSD",1756481186322,10.77332165,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481186620,10.77332165,210.6,210.59,20.7]
["bitfinex","SOLUSD",1756481187427,10.77332165,210.6,210.59,20.0]
["bitfinex","SOLUSD",1756481187665,10.77332165,210.6,210.58,20.0]
["bitfinex","SOLUSD",1756481187817,10.77332165,210.59,210.58,20.0]
["bitfinex","SOLUSD",1756481188731,10.77332165,210.6,210.58,20.7]
["bitfinex","SOLUSD",1756481188927,10.77332165,210.59,210.58,20.0]
["bitfinex","SOLUSD",1756481189137,10.77332165,210.59,210.56,20.0]
["bitfinex","SOLUSD",1756481189313,10.77332165,210.57,210.56,20.0]
["bitfinex","SOLUSD",1756481189505,15.52233622,210.57,210.56,20.0]
["bitfinex","SOLUSD",1756481189712,15.52233622,210.57,210.54,59.62]
["bitfinex","SOLUSD",1756481189929,15.52233622,210.57,210.53,0.03]
["bitfinex","SOLUSD",1756481189930,10.77332165,210.55,210.53,0.03]
["bitfinex","SOLUSD",1756481190134,0.71,210.56,210.53,0.03]
["bitfinex","SOLUSD",1756481190135,10.77332165,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756481190319,10.91548322,210.54,210.53,0.03]
["bitfinex","SOLUSD",1756481190921,39.59559401,210.42,210.37,1e-08]
["bitfinex","SOLUSD",1756481191112,13.73775558,210.3,210.18,0.9]
["bitfinex","SOLUSD",1756481191454,13.73775558,210.3,210.18,0.2]
["bitfinex","SOLUSD",1756481191455,15.53092191,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481191660,22.57373705,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481191862,7.04281514,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481192030,17.81613679,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481192335,17.81613679,210.19,210.18,0.9]
["bitfinex","SOLUSD",1756481192649,17.79334349,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481192848,17.79334349,210.19,210.18,0.9]
["bitfinex","SOLUSD",1756481193023,17.79334349,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481193424,23.69991749,210.19,210.18,0.9]
["bitfinex","SOLUSD",1756481193928,23.69991749,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481194129,23.84207906,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481194327,41.29472993,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481194640,26.84697435,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481194835,7.02002184,210.19,210.18,0.9]
["bitfinex","SOLUSD",1756481195036,23.69991749,210.19,210.18,0.9]
["bitfinex","SOLUSD",1756481195623,23.69991749,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481197562,49.84207906,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481198331,41.28190773,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481199548,41.24868722,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481199834,7.1289629,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481200048,23.66669698,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481200557,25.57504798,210.19,210.18,0.2]
["bitfinex","SOLUSD",1756481200936,39.73775558,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481201149,63.37086421,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481201356,49.63310863,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481201559,29.47679041,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481201856,46.15668606,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481202163,49.63282845,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481202855,32.9529328,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481203056,16.67989565,210.18,210.15,0.73]
["bitfinex","SOLUSD",1756481203264,20.15511878,210.17,210.15,0.73]
["bitfinex","SOLUSD",1756481203451,20.15511878,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756481203655,3.47522313,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756481203858,20.15511878,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756481204653,3.47522313,210.16,210.15,5.48850582]
["bitfinex","SOLUSD",1756481204844,3.47522313,210.16,210.15,0.73]
["bitfinex","SOLUSD",1756481205368,38.65115376,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481205553,64.07726185,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481205751,68.83554125,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481205960,68.12554125,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481206263,42.83554125,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481206485,59.5154369,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481206784,26.1556456,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481206968,42.83554125,210.16,210.15,0.03]
["bitfinex","SOLUSD",1756481207161,39.73775558,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756481207358,63.36726185,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756481207662,108.51599412,210.14,210.13,0.03]
["bitfinex","SOLUSD",1756481209877,108.51599412,210.14,210.04,0.7]
["bitfinex","SOLUSD",1756481210052,16.67989565,210.06,210.04,0.7]
["bitfinex","SOLUSD",1756481210255,0.02233308,210.05,210.04,0.7]
["bitfinex","SOLUSD",1756481210558,16.70222873,210.05,210.04,0.7]
["bitfinex","SOLUSD",1756481210775,16.70222873,210.05,209.98,47.44223178]
["bitfinex","SOLUSD",1756481210974,16.70222873,210.05,210.01,0.7]
["bitfinex","SOLUSD",1756481210975,3.46523076,210.04,210.01,0.7]
["bitfinex","SOLUSD",1756481211182,16.67989565,210.02,209.96,0.1]
["bitfinex","SOLUSD",1756481211365,3.48342699,210.01,209.97,0.7]
["bitfinex","SOLUSD",1756481211571,16.67989565,209.99,209.96,0.1]
["bitfinex","SOLUSD",1756481211775,0.02233308,209.98,209.96,0.1]
["bitfinex","SOLUSD",1756481211982,0.02233308,209.98,209.97,16.67989565]
["bitfinex","SOLUSD",1756481212161,0.02233308,209.98,209.97,17.37989565]
["bitfinex","SOLUSD",1756481212360,0.02233308,209.98,209.97,0.7]
["bitfinex","SOLUSD",1756481212665,16.67989565,210.08,209.97,57.05989565]
["bitfinex","SOLUSD",1756481212870,31.00004665,210.09,210.04,16.67989565]
["bitfinex","SOLUSD",1756481213065,26.0,210.06,209.96,0.1]
["bitfinex","SOLUSD",1756481213265,26.0,209.9,209.89,2.4854283]
["bitfinex","SOLUSD",1756481213572,26.0,209.9,209.85,0.7]
["bitfinex","SOLUSD",1756481213573,16.67989565,209.9,209.85,0.7]
["bitfinex","SOLUSD",1756481213775,0.14216157,209.92,209.86,0.7]
["bitfinex","SOLUSD",1756481213983,16.67989565,209.9,209.86,0.7]
["bitfinex","SOLUSD",1756481214184,16.67989565,209.88,209.87,0.7]
["bitfinex","SOLUSD",1756481214397,0.14216157,209.92,209.87,0.7]
["bitfinex","SOLUSD",1756481214568,16.67989565,209.91,209.88,0.7]
["bitfinex","SOLUSD",1756481214770,0.71,210.02,209.89,17.37989565]
["bitfinex","SOLUSD",1756481214965,16.67989565,209.97,209.9,17.37989565]
["bitfinex","SOLUSD",1756481215181,13.59559401,210.01,209.91,17.37989565]
["bitfinex","SOLUSD",1756481215385,13.59559401,210.01,209.93,16.67989565]
["bitfinex","SOLUSD",1756481215697,16.67989565,209.98,209.94,0.7]
["bitfinex","SOLUSD",1756481215871,16.67989565,209.98,209.94,5.4631885]
["bitfinex","SOLUSD",1756481216069,13.73775558,210.03,209.95,0.7]
["bitfinex","SOLUSD",1756481216285,0.14216157,210.0,209.97,16.67989565]
["bitfinex","SOLUSD",1756481216486,13.59559401,210.08,209.99,16.67989565]
["bitfinex","SOLUSD",1756481216675,13.59559401,210.06,209.98,17.37989565]
["bitfinex","SOLUSD",1756481216866,16.67989565,210.05,209.99,0.7]
["bitfinex","SOLUSD",1756481217264,16.67989565,210.05,209.99,17.37989565]
["bitfinex","SOLUSD",1756481217909,16.67989565,210.05,209.99,22.14183881]
["bitfinex","SOLUSD",1756481218204,0.14216157,210.04,209.99,22.14183881]
["bitfinex","SOLUSD",1756481218375,0.14216157,210.04,209.99,21.44183881]
["bitfinex","SOLUSD",1756481218572,0.14216157,210.04,210.0,0.7]
["bitfinex","SOLUSD",1756481218797,13.59559401,210.12,210.01,0.7]
["bitfinex","SOLUSD",1756481218976,16.67989565,210.07,210.01,17.37989565]
["bitfinex","SOLUSD",1756481219598,42.67989565,210.08,210.01,17.37989565]
["bitfinex","SOLUSD",1756481219992,26.0,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1756481220311,16.67989565,210.03,209.94,0.7]
["bitfinex","SOLUSD",1756481220600,16.67989565,210.04,209.98,16.67989565]
["bitfinex","SOLUSD",1756481220774,16.67989565,210.04,209.99,0.68]
["bitfinex","SOLUSD",1756481220977,16.67989565,210.03,210.0,0.68]
["bitfinex","SOLUSD",1756481221178,16.67989565,210.04,210.0,0.68]
["bitfinex","SOLUSD",1756481221903,16.82205722,210.08,210.02,16.67989565]
["bitfinex","SOLUSD",1756481222081,42.82205722,210.08,210.02,16.67989565]
["bitfinex","SOLUSD",1756481222279,42.82205722,210.08,210.02,21.44132314]
["bitfinex","SOLUSD",1756481222481,16.67989565,210.07,210.02,4.76142749]
["bitfinex","SOLUSD",1756481222693,16.67989565,210.06,210.02,0.68]
["bitfinex","SOLUSD",1756481222993,26.0,209.99,209.92,0.68]
["bitfinex","SOLUSD",1756481223482,26.67,210.1,209.98,16.67989565]
["bitfinex","SOLUSD",1756481223688,26.0,210.05,210.0,16.67989565]
["bitfinex","SOLUSD",1756481223901,26.0,210.05,210.01,17.35989565]
["bitfinex","SOLUSD",1756481224201,26.0,210.08,210.02,22.12134694]
["bitfinex","SOLUSD",1756481224404,20.13020235,210.07,210.02,0.68]
["bitfinex","SOLUSD",1756481224588,26.0,210.08,210.03,16.67989565]
["bitfinex","SOLUSD",1756481224792,14.26559401,210.11,210.01,0.68]
["bitfinex","SOLUSD",1756481224973,0.14216157,210.09,210.01,0.68]
["bitfinex","SOLUSD",1756481225175,16.67989565,210.05,210.01,0.68]
["bitfinex","SOLUSD",1756481225396,0.14216157,210.09,210.01,0.68]
["bitfinex","SOLUSD",1756481225397,16.67989565,210.06,210.02,0.68]
["bitfinex","SOLUSD",1756481225586,16.67989565,210.06,210.03,0.68]
["bitfinex","SOLUSD",1756481225786,16.67989565,210.07,210.03,0.68]
["bitfinex","SOLUSD",1756481225991,16.67989565,210.06,210.03,0.68]
["bitfinex","SOLUSD",1756481226174,16.67989565,210.04,209.99,40.96]
["bitfinex","SOLUSD",1756481226376,16.67989565,210.05,210.0,0.68]
["bitfinex","SOLUSD",1756481226595,16.67989565,210.06,210.0,17.35989565]
["bitfinex","SOLUSD",1756481226775,26.14216157,210.08,210.01,16.67989565]
["bitfinex","SOLUSD",1756481226776,16.67989565,210.07,210.01,16.67989565]
["bitfinex","SOLUSD",1756481226970,16.82205722,210.08,210.02,16.67989565]
["bitfinex","SOLUSD",1756481227282,16.67989565,210.11,210.05,16.67989565]
["bitfinex","SOLUSD",1756481227474,3.46154203,210.1,210.06,17.35989565]
["bitfinex","SOLUSD",1756481227801,3.46154203,210.09,210.07,0.68]
["bitfinex","SOLUSD",1756481227976,13.59559401,210.15,210.07,0.68]
["bitfinex","SOLUSD",1756481227977,16.67989565,210.12,210.07,5.44012219]
["bitfinex","SOLUSD",1756481228293,3.46254565,210.11,210.08,0.68]
["bitfinex","SOLUSD",1756481229014,3.46254565,210.11,210.09,0.68]
["bitfinex","SOLUSD",1756481229297,20.1424413,210.1,210.05,0.68]
["bitfinex","SOLUSD",1756481229593,3.46254565,210.09,210.06,0.68]
["bitfinex","SOLUSD",1756481229796,3.46254565,210.08,210.04,56.89989565]
["bitfinex","SOLUSD",1756481229994,3.46254565,210.07,210.04,40.24]
["bitfinex","SOLUSD",1756481230302,3.46254565,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1756481230480,16.67989565,210.09,210.05,86.04077124]
["bitfinex","SOLUSD",1756481230481,3.46254565,210.08,210.05,86.04077124]
["bitfinex","SOLUSD",1756481230806,3.46254565,210.08,210.05,85.36077124]
["bitfinex","SOLUSD",1756481230989,3.46254565,210.08,210.05,86.04077124]
["bitfinex","SOLUSD",1756481231300,3.46254565,210.07,210.05,126.24077124]
["bitfinex","SOLUSD",1756481231518,3.46254565,210.07,209.97,57.40851966]
["bitfinex","SOLUSD",1756481231519,46.1424413,210.06,209.98,0.68]
["bitfinex","SOLUSD",1756481231692,16.67989565,210.03,209.98,0.68]
["bitfinex","SOLUSD",1756481231894,16.67989565,210.01,209.97,40.24]
["bitfinex","SOLUSD",1756481232095,3.46254565,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1756481232402,3.46254565,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1756481232803,20.1424413,209.99,209.93,0.68]
["bitfinex","SOLUSD",1756481232995,16.67989565,209.95,209.89,0.68]
["bitfinex","SOLUSD",1756481233192,20.1424413,209.94,209.9,40.2]
["bitfinex","SOLUSD",1756481233402,16.67989565,209.92,209.88,0.68]
["bitfinex","SOLUSD",1756481233616,3.50177527,209.91,209.9,40.2]
["bitfinex","SOLUSD",1756481233789,7.00365911,209.91,209.9,40.88]
["bitfinex","SOLUSD",1756481233988,7.00365911,209.91,209.87,45.64485443]
["bitfinex","SOLUSD",1756481234207,10.16546534,209.9,209.88,0.68]
["bitfinex","SOLUSD",1756481234521,10.16546534,209.89,209.88,4.7646274]
["bitfinex","SOLUSD",1756481234827,26.85578646,209.89,209.86,0.03]
["bitfinex","SOLUSD",1756481235117,26.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1756481235118,16.67989565,209.87,209.86,0.03]
["bitfinex","SOLUSD",1756481235321,16.67989565,209.87,209.82,34.16]
["bitfinex","SOLUSD",1756481235322,14.13596971,209.87,209.83,4.79571767]
["bitfinex","SOLUSD",1756481235526,10.17589081,209.86,209.84,0.68]
["bitfinex","SOLUSD",1756481235691,3.9600789,209.95,209.84,14.27559401]
["bitfinex","SOLUSD",1756481235891,3.16883492,209.94,209.85,0.68]
["bitfinex","SOLUSD",1756481236102,3.16883492,209.93,209.85,0.68]
["bitfinex","SOLUSD",1756481236322,3.16883492,209.92,209.86,16.67778518]
["bitfinex","SOLUSD",1756481236486,3.16883492,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481236908,3.16883492,209.96,209.93,0.03]
["bitfinex","SOLUSD",1756481237189,3.16883492,209.95,209.94,0.68]
["bitfinex","SOLUSD",1756481237511,3.16883492,209.97,209.94,17.35989565]
["bitfinex","SOLUSD",1756481237707,3.9600789,209.99,209.93,0.03]
["bitfinex","SOLUSD",1756481237708,3.16883492,209.98,209.95,17.35989565]
["bitfinex","SOLUSD",1756481238017,3.16883492,210.0,209.95,17.35989565]
["bitfinex","SOLUSD",1756481238197,3.16883492,210.0,209.96,4.76281196]
["bitfinex","SOLUSD",1756481238198,3.16883492,209.99,209.96,4.76281196]
["bitfinex","SOLUSD",1756481238387,3.16883492,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1756481238591,3.16883492,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756481238821,3.16883492,210.0,209.96,5.44281196]
["bitfinex","SOLUSD",1756481238996,3.16883492,209.99,209.96,5.44281196]
["bitfinex","SOLUSD",1756481239203,3.16883492,209.98,209.96,5.44281196]
["bitfinex","SOLUSD",1756481239392,3.16883492,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756481239899,3.16883492,209.99,209.96,21.44270761]
["bitfinex","SOLUSD",1756481240216,3.16883492,209.98,209.96,21.44270761]
["bitfinex","SOLUSD",1756481240408,3.16883492,209.97,209.96,45.66281196]
["bitfinex","SOLUSD",1756481240611,3.16883492,209.97,209.96,44.98281196]
["bitfinex","SOLUSD",1756481240824,3.16883492,209.99,209.96,62.34270761]
["bitfinex","SOLUSD",1756481241113,3.16883492,210.01,209.97,17.35989565]
["bitfinex","SOLUSD",1756481241298,3.9600789,210.03,209.97,0.68]
["bitfinex","SOLUSD",1756481241299,3.16883492,210.0,209.97,0.68]
["bitfinex","SOLUSD",1756481241611,3.16883492,209.99,209.98,17.35989565]
["bitfinex","SOLUSD",1756481241811,3.16883492,209.99,209.98,16.67989565]
["bitfinex","SOLUSD",1756481242216,3.16883492,209.99,209.96,57.56984187]
["bitfinex","SOLUSD",1756481242422,3.16883492,209.98,209.97,16.67989565]
["bitfinex","SOLUSD",1756481242596,3.16883492,209.98,209.97,57.53989565]
["bitfinex","SOLUSD",1756481242800,3.16883492,209.98,209.97,17.35989565]
["bitfinex","SOLUSD",1756481243001,3.16883492,210.01,209.97,57.53989565]
["bitfinex","SOLUSD",1756481243203,3.16883492,210.0,209.98,0.68]
["bitfinex","SOLUSD",1756481243499,3.16883492,209.99,209.97,40.18]
["bitfinex","SOLUSD",1756481243696,3.16883492,209.98,209.96,16.66984187]
["bitfinex","SOLUSD",1756481243917,3.16883492,209.97,209.96,4.76281196]
["bitfinex","SOLUSD",1756481244125,3.16883492,209.97,209.96,40.14]
["bitfinex","SOLUSD",1756481244423,19.84873057,209.99,209.97,4.76258513]
["bitfinex","SOLUSD",1756481244628,3.16883492,209.98,209.96,44.90278097]
["bitfinex","SOLUSD",1756481244825,3.16883492,209.97,209.96,44.90278097]
["bitfinex","SOLUSD",1756481244999,3.16883492,209.98,209.96,44.90278097]
["bitfinex","SOLUSD",1756481245396,3.16883492,209.99,209.96,4.76278097]
["bitfinex","SOLUSD",1756481245620,3.16883492,209.98,209.96,44.86278097]
["bitfinex","SOLUSD",1756481245810,3.16883492,209.99,209.97,17.35989565]
["bitfinex","SOLUSD",1756481246021,3.16883492,210.03,209.98,0.68]
["bitfinex","SOLUSD",1756481246228,3.22883492,210.04,209.98,17.35989565]
["bitfinex","SOLUSD",1756481246429,0.06,210.04,209.98,17.35989565]
["bitfinex","SOLUSD",1756481246724,0.06,210.04,210.03,16.67989565]
["bitfinex","SOLUSD",1756481247031,0.06,210.04,210.03,40.12]
["bitfinex","SOLUSD",1756481248126,0.06,210.04,210.03,56.79989565]
["bitfinex","SOLUSD",1756481248332,0.06,210.04,210.03,40.12]
["bitfinex","SOLUSD",1756481248702,0.06,210.04,210.03,44.88122458]
["bitfinex","SOLUSD",1756481249105,0.06,210.04,210.03,40.12]
["bitfinex","SOLUSD",1756481249328,0.73,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1756481249518,0.06,210.04,210.0,16.67989565]
["bitfinex","SOLUSD",1756481249828,16.67989565,210.02,210.01,40.02]
["bitfinex","SOLUSD",1756481250010,19.84873057,210.02,210.01,40.02]
["bitfinex","SOLUSD",1756481250727,20.51873057,210.02,210.01,40.02]
["bitfinex","SOLUSD",1756481250923,20.51873057,210.02,209.94,38.58813233]
["bitfinex","SOLUSD",1756481251221,16.67989565,209.98,209.95,44.74303881]
["bitfinex","SOLUSD",1756481251422,16.67989565,209.99,209.96,40.0]
["bitfinex","SOLUSD",1756481252327,16.67989565,209.97,209.93,4.79326639]
["bitfinex","SOLUSD",1756481252536,16.67989565,209.95,209.94,39.96]
["bitfinex","SOLUSD",1756481252919,16.67989565,209.96,209.94,39.96]
["bitfinex","SOLUSD",1756481253119,17.34989565,209.96,209.94,39.96]
["bitfinex","SOLUSD",1756481253317,17.34989565,209.96,209.93,4.79326639]
["bitfinex","SOLUSD",1756481253629,16.67989565,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481253837,33.59911393,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481254005,64.22919283,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481254204,60.26911393,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481254633,43.58921828,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481254832,19.86135835,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481255004,20.53135835,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481255619,34.26911393,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481255935,39.03237962,209.94,209.93,0.03]
["bitfinex","SOLUSD",1756481256531,13.73775558,209.93,209.91,0.03]
["bitfinex","SOLUSD",1756481256737,28.72731833,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481256921,29.39731833,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481257627,24.63359882,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481257825,46.67351992,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481258412,19.86135835,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481259850,3.1814627,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481260039,17.34989565,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481260218,20.53135835,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481261118,25.29507786,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481261527,39.03283344,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481262044,42.99291234,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481262756,39.03283344,209.92,209.91,0.03]
["bitfinex","SOLUSD",1756481264450,0.14216157,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756481264739,16.67989565,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481265235,39.01493631,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481265447,22.33504066,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481265645,39.01493631,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481266541,39.01493631,209.86,209.83,0.03]
["bitfinex","SOLUSD",1756481266542,13.59559401,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481266741,0.14216157,209.79,209.72,0.72]
["bitfinex","SOLUSD",1756481266931,16.67989565,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756481267122,16.67989565,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756481267453,16.67989565,209.75,209.73,0.72]
["bitfinex","SOLUSD",1756481267660,16.67989565,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756481268020,16.67989565,209.75,209.71,5.48848981]
["bitfinex","SOLUSD",1756481268220,26.14216157,209.79,209.72,0.72]
["bitfinex","SOLUSD",1756481268447,16.67989565,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756481268649,26.0,209.82,209.72,17.39989565]
["bitfinex","SOLUSD",1756481268864,26.0,209.82,209.68,16.69210224]
["bitfinex","SOLUSD",1756481268865,16.67989565,209.78,209.73,0.72]
["bitfinex","SOLUSD",1756481269147,16.67989565,209.78,209.74,4.76780776]
["bitfinex","SOLUSD",1756481269444,16.67989565,209.77,209.74,5.48780776]
["bitfinex","SOLUSD",1756481269747,16.67989565,209.76,209.74,0.72]
["bitfinex","SOLUSD",1756481269961,16.67989565,209.76,209.73,4.76801663]
["bitfinex","SOLUSD",1756481270123,16.67989565,209.77,209.73,4.76801663]
["bitfinex","SOLUSD",1756481270328,0.67,209.75,209.68,0.72]
["bitfinex","SOLUSD",1756481270627,0.14216157,209.74,209.68,0.72]
["bitfinex","SOLUSD",1756481270850,0.14216157,209.75,209.68,0.72]
["bitfinex","SOLUSD",1756481271023,16.67989565,209.72,209.68,0.72]
["bitfinex","SOLUSD",1756481271220,0.14216157,209.75,209.69,0.72]
["bitfinex","SOLUSD",1756481271438,16.67989565,209.72,209.69,0.72]
["bitfinex","SOLUSD",1756481271649,26.0,209.77,209.69,17.39989565]
["bitfinex","SOLUSD",1756481271818,16.67989565,209.75,209.7,0.72]
["bitfinex","SOLUSD",1756481272022,16.67989565,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756481272263,16.67989565,209.73,209.67,17.39989565]
["bitfinex","SOLUSD",1756481272425,26.67,209.77,209.67,17.39989565]
["bitfinex","SOLUSD",1756481272627,16.67989565,209.73,209.67,16.67989565]
["bitfinex","SOLUSD",1756481272935,16.67989565,209.73,209.68,0.72]
["bitfinex","SOLUSD",1756481273256,16.67989565,209.73,209.69,0.72]
["bitfinex","SOLUSD",1756481273426,16.67989565,209.73,209.7,0.72]
["bitfinex","SOLUSD",1756481273627,16.67989565,209.75,209.71,0.72]
["bitfinex","SOLUSD",1756481274147,26.0,209.77,209.72,0.72]
["bitfinex","SOLUSD",1756481274338,16.67989565,209.74,209.71,0.72]
["bitfinex","SOLUSD",1756481274540,16.67989565,209.74,209.69,0.72]
["bitfinex","SOLUSD",1756481274735,0.67,209.77,209.69,0.72]
["bitfinex","SOLUSD",1756481274934,16.67989565,209.73,209.69,0.72]
["bitfinex","SOLUSD",1756481275540,0.67,209.77,209.68,4.76917207]
["bitfinex","SOLUSD",1756481275541,16.67989565,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756481275743,16.67989565,209.74,209.71,0.72]
["bitfinex","SOLUSD",1756481276043,16.67989565,209.77,209.72,0.72]
["bitfinex","SOLUSD",1756481276557,26.0,209.79,209.72,0.72]
["bitfinex","SOLUSD",1756481276558,16.67989565,209.76,209.72,0.72]
["bitfinex","SOLUSD",1756481276739,16.67989565,209.76,209.73,0.72]
["bitfinex","SOLUSD",1756481277465,16.67989565,209.76,209.73,5.48802254]
["bitfinex","SOLUSD",1756481277635,16.67989565,209.76,209.73,4.76802254]
["bitfinex","SOLUSD",1756481278039,16.67989565,209.75,209.7,0.72]
["bitfinex","SOLUSD",1756481278243,16.67989565,209.74,209.7,0.72]
["bitfinex","SOLUSD",1756481278848,16.67989565,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1756481279045,16.67989565,209.73,209.69,5.48894463]
["bitfinex","SOLUSD",1756481279247,16.67989565,209.73,209.69,0.72]
["bitfinex","SOLUSD",1756481279459,16.67989565,209.73,209.68,39.82]
["bitfinex","SOLUSD",1756481279658,16.67989565,209.72,209.68,39.82]
["bitfinex","SOLUSD",1756481279857,16.67989565,209.72,209.67,44.58935845]
["bitfinex","SOLUSD",1756481280049,16.67989565,209.72,209.69,0.72]
["bitfinex","SOLUSD",1756481280257,4.76780869,209.74,209.67,44.58935845]
["bitfinex","SOLUSD",1756481280258,16.67989565,209.71,209.67,39.82]
["bitfinex","SOLUSD",1756481280462,16.67989565,209.71,209.68,0.69]
["bitfinex","SOLUSD",1756481280659,26.0,209.77,209.69,17.36989565]
["bitfinex","SOLUSD",1756481280863,16.67989565,209.77,209.7,0.69]
["bitfinex","SOLUSD",1756481281081,31.62861989,209.8,209.71,16.67989565]
["bitfinex","SOLUSD",1756481281253,3.14983915,209.79,209.75,16.67989565]
["bitfinex","SOLUSD",1756481281445,16.67989565,209.82,209.76,0.69]
["bitfinex","SOLUSD",1756481281661,16.67989565,209.83,209.77,16.67989565]
["bitfinex","SOLUSD",1756481281860,16.67989565,209.82,209.76,17.36989565]
["bitfinex","SOLUSD",1756481282378,26.78,209.84,209.77,16.67989565]
["bitfinex","SOLUSD",1756481282579,16.67989565,209.82,209.76,17.36989565]
["bitfinex","SOLUSD",1756481282779,0.06,209.84,209.81,16.67989565]
["bitfinex","SOLUSD",1756481282985,17.45989565,209.84,209.76,26.69]
["bitfinex","SOLUSD",1756481283165,16.67989565,209.82,209.77,39.82]
["bitfinex","SOLUSD",1756481283367,0.06,209.84,209.78,0.69]
["bitfinex","SOLUSD",1756481283575,20.18027608,209.83,209.78,0.69]
["bitfinex","SOLUSD",1756481283767,0.06,209.84,209.79,0.69]
["bitfinex","SOLUSD",1756481283963,3.50040364,209.83,209.78,4.76681231]
["bitfinex","SOLUSD",1756481284189,3.50040364,209.83,209.78,22.13670796]
["bitfinex","SOLUSD",1756481284566,16.67989565,209.83,209.78,0.69]
["bitfinex","SOLUSD",1756481284767,16.67989565,209.83,209.78,5.45689193]
["bitfinex","SOLUSD",1756481285177,16.73989565,209.84,209.79,0.69]
["bitfinex","SOLUSD",1756481285685,0.06,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1756481285905,0.06,209.84,209.82,16.67989565]
["bitfinex","SOLUSD",1756481286059,0.06,209.84,209.83,16.67989565]
["bitfinex","SOLUSD",1756481286259,0.06,209.87,209.83,17.36989565]
["bitfinex","SOLUSD",1756481286460,0.06,209.87,209.82,39.8]
["bitfinex","SOLUSD",1756481286461,0.06,209.87,209.86,16.67989565]
["bitfinex","SOLUSD",1756481286665,4.76281456,209.96,209.86,16.67989565]
["bitfinex","SOLUSD",1756481286666,2.690721,209.99,209.87,13.59559401]
["bitfinex","SOLUSD",1756481286866,3.50623191,209.98,209.93,16.67989565]
["bitfinex","SOLUSD",1756481287069,3.50623191,209.98,209.92,16.67989565]
["bitfinex","SOLUSD",1756481287070,6.66156747,209.98,209.92,16.67989565]
["bitfinex","SOLUSD",1756481289278,3.15520804,209.95,209.9,57.16989565]
["bitfinex","SOLUSD",1756481289472,3.50631916,209.94,209.9,57.16989565]
["bitfinex","SOLUSD",1756481289687,0.72,209.93,209.9,39.8]
["bitfinex","SOLUSD",1756481289989,17.39989565,209.93,209.9,39.8]
["bitfinex","SOLUSD",1756481290190,0.20216157,209.99,209.92,16.67989565]
["bitfinex","SOLUSD",1756481290391,3.5066553,209.98,209.91,0.69]
["bitfinex","SOLUSD",1756481290583,6.663214,209.98,209.91,0.69]
["bitfinex","SOLUSD",1756481290779,3.50723073,209.97,209.91,0.69]
["bitfinex","SOLUSD",1756481290979,6.663214,209.97,209.91,0.69]
["bitfinex","SOLUSD",1756481291169,3.50723073,209.96,209.91,0.69]
["bitfinex","SOLUSD",1756481291371,19.8985935,209.99,209.92,0.69]
["bitfinex","SOLUSD",1756481291593,6.66854425,209.98,209.92,0.69]
["bitfinex","SOLUSD",1756481291781,3.5098464,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1756481292182,3.5098464,209.97,209.94,0.69]
["bitfinex","SOLUSD",1756481292381,6.66854425,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1756481292578,3.5098464,209.96,209.93,5.45349259]
["bitfinex","SOLUSD",1756481293004,3.5098464,209.95,209.93,5.45349259]
["bitfinex","SOLUSD",1756481293297,0.72,209.97,209.9,40.49]
["bitfinex","SOLUSD",1756481293485,16.67989565,209.95,209.91,39.78]
["bitfinex","SOLUSD",1756481293685,6.67476488,209.94,209.91,39.78]
["bitfinex","SOLUSD",1756481293887,3.51445556,209.93,209.91,44.54390226]
["bitfinex","SOLUSD",1756481294082,3.51445556,209.93,209.91,45.23390226]
["bitfinex","SOLUSD",1756481294288,3.51445556,209.93,209.91,44.54390226]
["bitfinex","SOLUSD",1756481294595,3.51445556,209.93,209.92,16.67989565]
["bitfinex","SOLUSD",1756481295002,3.51445556,209.93,209.88,0.69]
["bitfinex","SOLUSD",1756481295184,6.67824972,209.93,209.9,39.78]
["bitfinex","SOLUSD",1756481295389,3.51445556,209.92,209.9,39.78]
["bitfinex","SOLUSD",1756481295696,20.91435121,209.92,209.9,39.78]
["bitfinex","SOLUSD",1756481295891,3.51445556,209.91,209.9,39.78]
["bitfinex","SOLUSD",1756481296281,6.68738544,209.91,209.86,16.67989565]
["bitfinex","SOLUSD",1756481296478,3.51907705,209.9,209.88,39.78]
["bitfinex","SOLUSD",1756481296683,17.39989565,209.89,209.81,80.6]
["bitfinex","SOLUSD",1756481296886,17.39989565,209.89,209.81,120.38]
["bitfinex","SOLUSD",1756481296887,16.67989565,209.83,209.81,120.38]
["bitfinex","SOLUSD",1756481297226,3.51958631,209.82,209.81,120.38]
["bitfinex","SOLUSD",1756481297519,16.67989565,209.84,209.81,120.38]
["bitfinex","SOLUSD",1756481297700,6.68915538,209.83,209.81,120.38]
["bitfinex","SOLUSD",1756481297895,3.51958631,209.82,209.81,120.38]
["bitfinex","SOLUSD",1756481298521,3.51958631,209.83,209.81,142.5161127]
["bitfinex","SOLUSD",1756481298717,3.51958631,209.83,209.81,120.38]
["bitfinex","SOLUSD",1756481298898,3.51958631,209.82,209.81,120.38]
["bitfinex","SOLUSD",1756481299087,3.51958631,209.82,209.81,80.6]
["bitfinex","SOLUSD",1756481299291,20.91948196,209.82,209.81,80.6]
["bitfinex","SOLUSD",1756481299602,6.68840598,209.82,209.81,80.6]
["bitfinex","SOLUSD",1756481300406,3.51958631,209.82,209.81,97.96989565]
["bitfinex","SOLUSD",1756481300606,11.45608519,209.87,209.81,97.27989565]
["bitfinex","SOLUSD",1756481300789,23.37107174,209.86,209.82,39.78]
["bitfinex","SOLUSD",1756481300989,16.67989565,209.84,209.81,80.6]
["bitfinex","SOLUSD",1756481301312,24.09107174,209.83,209.81,80.6]
["bitfinex","SOLUSD",1756481301513,6.69117609,209.82,209.81,81.29]
["bitfinex","SOLUSD",1756481301810,3.51958631,209.82,209.81,80.6]
["bitfinex","SOLUSD",1756481301998,6.69117609,209.84,209.81,80.6]
["bitfinex","SOLUSD",1756481302192,3.51958631,209.83,209.81,80.6]
["bitfinex","SOLUSD",1756481302611,6.69117609,209.83,209.81,80.6]
["bitfinex","SOLUSD",1756481302812,6.69117609,209.82,209.81,80.6]
["bitfinex","SOLUSD",1756481303008,6.69117609,209.82,209.81,120.38]
["bitfinex","SOLUSD",1756481303193,3.51958631,209.82,209.81,120.38]
["bitfinex","SOLUSD",1756481303393,3.51958631,209.83,209.81,120.38]
["bitfinex","SOLUSD",1756481303699,3.51958631,209.83,209.82,17.36989565]
["bitfinex","SOLUSD",1756481303901,3.51958631,209.83,209.82,22.13588554]
["bitfinex","SOLUSD",1756481304086,21.44363394,209.92,209.82,22.13588554]
["bitfinex","SOLUSD",1756481304087,3.17466522,209.89,209.82,22.13588554]
["bitfinex","SOLUSD",1756481304294,3.52799159,209.88,209.87,16.67989565]
["bitfinex","SOLUSD",1756481304514,3.52799159,209.88,209.87,39.78]
["bitfinex","SOLUSD",1756481304700,6.70265681,209.89,209.87,56.45989565]
["bitfinex","SOLUSD",1756481304902,6.70265681,209.88,209.87,56.45989565]
["bitfinex","SOLUSD",1756481305102,7.42265681,209.88,209.87,39.78]
["bitfinex","SOLUSD",1756481305297,24.10255246,209.88,209.79,80.6]
["bitfinex","SOLUSD",1756481305501,16.67989565,209.86,209.8,39.78]
["bitfinex","SOLUSD",1756481305818,3.9600789,209.9,209.81,0.69]
["bitfinex","SOLUSD",1756481305819,6.70265681,209.85,209.81,0.69]
["bitfinex","SOLUSD",1756481306021,3.52799159,209.84,209.82,16.67989565]
["bitfinex","SOLUSD",1756481306327,3.17477231,209.87,209.83,39.78]
["bitfinex","SOLUSD",1756481306495,3.5274784,209.86,209.83,39.78]
["bitfinex","SOLUSD",1756481307024,3.52684398,209.85,209.83,57.14989565]
["bitfinex","SOLUSD",1756481307198,3.52684398,209.84,209.83,40.47]
["bitfinex","SOLUSD",1756481307395,3.52614769,209.85,209.83,57.14989565]
["bitfinex","SOLUSD",1756481307614,3.52614769,209.84,209.83,39.78]
["bitfinex","SOLUSD",1756481307824,0.72,209.93,209.83,39.78]
["bitfinex","SOLUSD",1756481308014,3.52466892,209.92,209.84,5.45553564]
["bitfinex","SOLUSD",1756481308193,6.69670512,209.92,209.84,5.45553564]
["bitfinex","SOLUSD",1756481308397,3.52466892,209.91,209.85,0.69]
["bitfinex","SOLUSD",1756481308596,6.69670512,209.91,209.87,16.67989565]
["bitfinex","SOLUSD",1756481308818,6.69670512,209.9,209.87,16.67989565]
["bitfinex","SOLUSD",1756481309143,17.39989565,209.93,209.88,0.69]
["bitfinex","SOLUSD",1756481309144,3.52466892,209.89,209.88,0.69]
["bitfinex","SOLUSD",1756481309427,0.06,209.94,209.88,96.5319524]
["bitfinex","SOLUSD",1756481309605,0.06,209.94,209.93,16.67989565]
["bitfinex","SOLUSD",1756481309799,0.06,209.94,209.93,56.45989565]
["bitfinex","SOLUSD",1756481310128,0.06,209.94,209.93,61.91338824]
["bitfinex","SOLUSD",1756481311821,0.06,209.99,209.93,61.91338824]
["bitfinex","SOLUSD",1756481311822,0.06,209.99,209.97,26.0]
["bitfinex","SOLUSD",1756481312019,0.06,209.99,209.98,61.20225396]
["bitfinex","SOLUSD",1756481312222,0.06,209.99,209.98,61.91225396]
["bitfinex","SOLUSD",1756481312520,0.06,209.99,209.98,156.25000954]
["bitfinex","SOLUSD",1756481313026,0.06,210.04,210.01,26.0]
["bitfinex","SOLUSD",1756481313223,0.06,210.04,210.03,16.67989565]
["bitfinex","SOLUSD",1756481313591,0.06,210.04,210.03,17.38989565]
["bitfinex","SOLUSD",1756481313795,0.06,210.04,210.02,39.76]
["bitfinex","SOLUSD",1756481314002,0.06,210.04,210.03,21.44112023]
["bitfinex","SOLUSD",1756481314803,0.74,210.04,210.03,39.76]
["bitfinex","SOLUSD",1756481315012,17.41989565,210.04,209.97,26.0]
["bitfinex","SOLUSD",1756481315331,17.41989565,210.04,209.96,26.71]
["bitfinex","SOLUSD",1756481315332,17.41989565,210.04,209.99,16.67989565]
["bitfinex","SOLUSD",1756481315618,0.68,210.03,209.92,5.47371951]
["bitfinex","SOLUSD",1756481315798,0.68,210.02,209.95,16.67989565]
["bitfinex","SOLUSD",1756481316118,0.68,210.01,209.96,39.74]
["bitfinex","SOLUSD",1756481316307,0.68,210.0,209.96,44.50280436]
["bitfinex","SOLUSD",1756481316618,0.68,210.0,209.96,39.74]
["bitfinex","SOLUSD",1756481317019,0.68,210.0,209.96,61.18264771]
["bitfinex","SOLUSD",1756481317217,0.68,210.0,209.96,56.41989565]
["bitfinex","SOLUSD",1756481317517,16.67989565,210.01,209.96,39.74]
["bitfinex","SOLUSD",1756481317707,17.35989565,210.03,209.97,16.67989565]
["bitfinex","SOLUSD",1756481317903,0.68,210.03,209.98,44.5023226]
["bitfinex","SOLUSD",1756481318107,16.67989565,210.02,209.98,44.5023226]
["bitfinex","SOLUSD",1756481318612,17.35989565,210.02,209.98,39.74]
["bitfinex","SOLUSD",1756481319219,4.76122606,210.03,209.99,39.74]
["bitfinex","SOLUSD",1756481319220,16.67989565,210.0,209.99,39.74]
["bitfinex","SOLUSD",1756481319420,17.35989565,210.0,209.99,39.74]
["bitfinex","SOLUSD",1756481319719,17.35989565,210.0,209.97,39.74]
["bitfinex","SOLUSD",1756481319919,16.67989565,209.98,209.97,39.74]
["bitfinex","SOLUSD",1756481320222,0.68,210.01,209.97,120.34]
["bitfinex","SOLUSD",1756481320415,17.35989565,210.0,209.97,120.34]
["bitfinex","SOLUSD",1756481320713,0.68,209.99,209.97,120.34]
["bitfinex","SOLUSD",1756481320922,17.35989565,209.99,209.97,120.34]
["bitfinex","SOLUSD",1756481321293,17.35989565,209.99,209.92,86.07368037]
["bitfinex","SOLUSD",1756481321616,3.16014702,209.98,209.93,39.74]
["bitfinex","SOLUSD",1756481321816,19.84004267,210.01,209.95,16.67989565]
["bitfinex","SOLUSD",1756481322124,0.68,210.02,209.96,39.74]
["bitfinex","SOLUSD",1756481322125,24.60196493,210.0,209.96,39.74]
["bitfinex","SOLUSD",1756481322298,3.16014702,209.99,209.96,39.74]
["bitfinex","SOLUSD",1756481322623,3.16014702,209.99,209.96,40.45]
["bitfinex","SOLUSD",1756481322840,3.16014702,210.02,209.98,16.67989565]
["bitfinex","SOLUSD",1756481323023,3.16014702,210.02,209.99,39.74]
["bitfinex","SOLUSD",1756481323201,16.67989565,210.0,209.96,80.6]
["bitfinex","SOLUSD",1756481323520,16.67989565,209.97,209.96,120.32]
["bitfinex","SOLUSD",1756481323723,19.84722711,209.97,209.96,39.72]
["bitfinex","SOLUSD",1756481324027,3.16733146,209.97,209.96,39.72]
["bitfinex","SOLUSD",1756481324224,3.16733146,209.98,209.96,39.72]
["bitfinex","SOLUSD",1756481324400,16.67989565,209.97,209.96,39.72]
["bitfinex","SOLUSD",1756481324600,19.84722711,209.97,209.96,39.72]
["bitfinex","SOLUSD",1756481324801,3.16733146,209.97,209.96,39.72]
["bitfinex","SOLUSD",1756481325023,8.72155106,210.02,209.96,39.72]
["bitfinex","SOLUSD",1756481325320,3.84733146,210.01,209.95,80.6]
["bitfinex","SOLUSD",1756481325623,26.0,209.99,209.96,39.72]
["bitfinex","SOLUSD",1756481325814,3.84733146,209.98,209.92,80.6]
["bitfinex","SOLUSD",1756481326018,3.84733146,209.98,209.93,39.72]
["bitfinex","SOLUSD",1756481326211,4.76258513,209.97,209.93,39.72]
["bitfinex","SOLUSD",1756481326411,3.16733146,209.96,209.93,39.72]
["bitfinex","SOLUSD",1756481327329,3.16733146,209.96,209.94,39.72]
["bitfinex","SOLUSD",1756481327529,3.16733146,209.97,209.94,39.72]
["bitfinex","SOLUSD",1756481327830,19.84722711,209.97,209.92,86.07365817]
["bitfinex","SOLUSD",1756481328017,3.16733146,209.96,209.92,80.6]
["bitfinex","SOLUSD",1756481328219,17.35989565,209.95,209.92,80.6]
["bitfinex","SOLUSD",1756481328529,16.67989565,209.93,209.92,120.32]
["bitfinex","SOLUSD",1756481328734,19.84722711,209.93,209.92,120.32]
["bitfinex","SOLUSD",1756481328910,19.84722711,209.93,209.92,80.6]
["bitfinex","SOLUSD",1756481329108,0.14216157,209.92,209.83,16.67989565]
["bitfinex","SOLUSD",1756481329316,16.67989565,209.88,209.84,39.72]
["bitfinex","SOLUSD",1756481329628,3.16733146,209.87,209.85,39.72]
["bitfinex","SOLUSD",1756481329830,20.52722711,209.87,209.82,80.63]
["bitfinex","SOLUSD",1756481330030,3.16733146,209.86,209.83,39.72]
["bitfinex","SOLUSD",1756481331504,19.84722711,209.88,209.84,39.72]
["bitfinex","SOLUSD",1756481331711,3.16733146,209.87,209.84,16.67989565]
["bitfinex","SOLUSD",1756481331912,19.84722711,209.89,209.85,39.72]
["bitfinex","SOLUSD",1756481332111,3.16733146,209.88,209.85,39.72]
["bitfinex","SOLUSD",1756481332311,3.16733146,209.88,209.86,39.72]
["bitfinex","SOLUSD",1756481332822,4.76470176,209.88,209.86,39.72]
["bitfinex","SOLUSD",1756481333132,3.16733146,209.87,209.86,39.72]
["bitfinex","SOLUSD",1756481333328,3.16733146,209.9,209.86,57.10989565]
["bitfinex","SOLUSD",1756481333533,3.9600789,209.93,209.88,16.67989565]
["bitfinex","SOLUSD",1756481333834,3.84733146,209.93,209.89,39.72]
["bitfinex","SOLUSD",1756481334207,0.68,209.92,209.89,39.72]
["bitfinex","SOLUSD",1756481334425,8.61112694,209.92,209.89,39.72]
["bitfinex","SOLUSD",1756481334627,3.84733146,209.91,209.89,39.72]
["bitfinex","SOLUSD",1756481334840,3.84733146,209.91,209.88,39.72]
["bitfinex","SOLUSD",1756481335143,16.67989565,209.9,209.84,17.38989565]
["bitfinex","SOLUSD",1756481335351,3.16733146,209.89,209.85,39.72]
["bitfinex","SOLUSD",1756481335517,3.16733146,209.89,209.85,56.39989565]
["bitfinex","SOLUSD",1756481335709,3.16733146,209.9,209.86,16.67989565]
["bitfinex","SOLUSD",1756481335910,3.16733146,209.91,209.87,39.72]
["bitfinex","SOLUSD",1756481336212,17.35989565,209.9,209.87,39.72]
["bitfinex","SOLUSD",1756481336406,8.61173186,209.89,209.82,80.63]
["bitfinex","SOLUSD",1756481336639,16.67989565,209.86,209.82,80.63]
["bitfinex","SOLUSD",1756481336951,3.16733146,209.85,209.82,39.75]
["bitfinex","SOLUSD",1756481337133,3.16733146,209.85,209.83,0.71]
["bitfinex","SOLUSD",1756481337332,3.16733146,209.88,209.82,39.75]
["bitfinex","SOLUSD",1756481337544,0.68,209.87,209.84,39.72]
["bitfinex","SOLUSD",1756481337727,0.68,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756481337922,3.84733146,209.86,209.82,39.75]
["bitfinex","SOLUSD",1756481338124,3.16733146,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756481338324,4.76553564,209.84,209.82,0.03]
["bitfinex","SOLUSD",1756481338545,22.12519825,209.86,209.82,0.03]
["bitfinex","SOLUSD",1756481338745,3.17348505,209.85,209.82,0.74]
["bitfinex","SOLUSD",1756481339049,3.17348505,209.89,209.84,16.67989565]
["bitfinex","SOLUSD",1756481339251,3.17348505,209.92,209.85,40.43]
["bitfinex","SOLUSD",1756481339758,3.17348505,209.92,209.88,16.67989565]
["bitfinex","SOLUSD",1756481340251,16.67989565,209.9,209.85,39.72]
["bitfinex","SOLUSD",1756481340446,3.17348505,209.89,209.88,16.67989565]
["bitfinex","SOLUSD",1756481340639,0.68,209.92,209.85,39.72]
["bitfinex","SOLUSD",1756481340837,3.17348505,209.92,209.88,16.67989565]
["bitfinex","SOLUSD",1756481341154,5.44263588,209.97,209.91,16.67989565]
["bitfinex","SOLUSD",1756481341350,3.17648006,209.96,209.93,16.67989565]
["bitfinex","SOLUSD",1756481341648,17.35989565,209.95,209.91,39.72]
["bitfinex","SOLUSD",1756481341853,3.85648006,209.94,209.91,39.72]
["bitfinex","SOLUSD",1756481342070,3.17648006,209.95,209.91,39.72]
["bitfinex","SOLUSD",1756481342231,5.44319602,209.95,209.91,56.39989565]
["bitfinex","SOLUSD",1756481342565,3.17648006,209.94,209.91,56.39989565]
["bitfinex","SOLUSD",1756481342739,3.85648006,209.94,209.88,0.69]
["bitfinex","SOLUSD",1756481342926,17.35989565,209.93,209.88,39.7]
["bitfinex","SOLUSD",1756481343130,3.17648006,209.94,209.88,39.7]
["bitfinex","SOLUSD",1756481343131,3.17648006,209.92,209.88,39.7]
["bitfinex","SOLUSD",1756481343431,0.68,209.92,209.88,39.7]
["bitfinex","SOLUSD",1756481343631,3.17648006,209.92,209.87,16.67989565]
["bitfinex","SOLUSD",1756481343843,3.17648006,209.94,209.9,16.67989565]
["bitfinex","SOLUSD",1756481344045,3.17648006,209.94,209.93,16.67989565]
["bitfinex","SOLUSD",1756481344242,3.17648006,209.97,209.93,22.13338824]
["bitfinex","SOLUSD",1756481344544,0.06,209.99,209.96,16.67989565]
["bitfinex","SOLUSD",1756481344757,0.06,209.99,209.97,16.67989565]
["bitfinex","SOLUSD",1756481344956,0.06,209.99,209.96,16.67989565]
["bitfinex","SOLUSD",1756481345135,0.68,209.98,209.91,0.69]
["bitfinex","SOLUSD",1756481345455,16.67989565,209.94,209.88,39.7]
["bitfinex","SOLUSD",1756481345633,3.17648006,209.93,209.88,39.7]
["bitfinex","SOLUSD",1756481346047,3.17648006,209.93,209.92,16.67989565]
["bitfinex","SOLUSD",1756481346371,7.93962583,209.95,209.9,17.36989565]
["bitfinex","SOLUSD",1756481346559,3.17648006,209.94,209.9,0.69]
["bitfinex","SOLUSD",1756481346852,3.17648006,209.94,209.87,0.69]
["bitfinex","SOLUSD",1756481347057,3.17648006,209.94,209.89,39.7]
["bitfinex","SOLUSD",1756481347250,3.17648006,209.94,209.88,16.67989565]
["bitfinex","SOLUSD",1756481347445,3.17648006,209.94,209.9,16.67989565]
["bitfinex","SOLUSD",1756481347658,3.17648006,209.94,209.84,30.76533038]
["bitfinex","SOLUSD",1756481347659,3.17648006,209.94,209.91,16.67989565]
["bitfinex","SOLUSD",1756481347860,3.17648006,209.94,209.9,17.36989565]
["bitfinex","SOLUSD",1756481348034,19.85637571,209.96,209.89,0.69]
["bitfinex","SOLUSD",1756481348248,4.76326569,209.94,209.9,16.67989565]
["bitfinex","SOLUSD",1756481348453,3.17648006,209.93,209.9,16.67989565]
["bitfinex","SOLUSD",1756481348655,43.69783448,209.98,209.91,0.69]
["bitfinex","SOLUSD",1756481348656,0.82216157,209.98,209.91,0.69]
["bitfinex","SOLUSD",1756481348957,16.67989565,209.96,209.9,16.67989565]
["bitfinex","SOLUSD",1756481349255,16.67989565,209.93,209.88,39.7]
["bitfinex","SOLUSD",1756481349461,3.18351997,209.92,209.88,137.66989565]
["bitfinex","SOLUSD",1756481349758,20.77071977,209.98,209.9,16.67989565]
["bitfinex","SOLUSD",1756481349759,3.18351997,209.94,209.9,16.67989565]
["bitfinex","SOLUSD",1756481349954,3.18351997,209.95,209.9,16.67989565]
["bitfinex","SOLUSD",1756481350141,3.18351997,209.95,209.91,16.67989565]
["bitfinex","SOLUSD",1756481350463,16.67989565,209.96,209.91,0.69]
["bitfinex","SOLUSD",1756481350641,16.67989565,209.93,209.88,81.29]
["bitfinex","SOLUSD",1756481350841,3.18351997,209.92,209.88,81.29]
["bitfinex","SOLUSD",1756481351163,3.18351997,209.92,209.88,97.96989565]
["bitfinex","SOLUSD",1756481351457,3.18351997,209.93,209.88,97.96989565]
["bitfinex","SOLUSD",1756481351660,0.68,209.92,209.88,80.63]
["bitfinex","SOLUSD",1756481351859,16.67989565,209.9,209.88,0.03]
["bitfinex","SOLUSD",1756481352039,3.18351997,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756481352360,7.94792037,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756481352756,3.18351997,209.89,209.88,0.03]
["bitfinex","SOLUSD",1756481352965,3.18351997,209.89,209.88,17.39989565]
["bitfinex","SOLUSD",1756481353260,3.18351997,209.92,209.88,97.99989565]
["bitfinex","SOLUSD",1756481353434,3.18351997,209.95,209.9,16.67989565]
["bitfinex","SOLUSD",1756481353634,3.18351997,209.95,209.9,17.36989565]
["bitfinex","SOLUSD",1756481353847,0.68,209.94,209.89,39.68]
["bitfinex","SOLUSD",1756481354160,17.35989565,209.93,209.89,39.68]
["bitfinex","SOLUSD",1756481354366,16.67989565,209.91,209.88,80.63]
["bitfinex","SOLUSD",1756481354656,3.18351997,209.9,209.88,80.63]
["bitfinex","SOLUSD",1756481354969,3.18351997,209.9,209.89,0.69]
["bitfinex","SOLUSD",1756481355265,3.18351997,209.94,209.89,17.36989565]
["bitfinex","SOLUSD",1756481355568,7.94684779,209.94,209.89,57.04989565]
["bitfinex","SOLUSD",1756481355743,3.18351997,209.93,209.89,39.68]
["bitfinex","SOLUSD",1756481355945,3.18351997,209.93,209.9,0.69]
["bitfinex","SOLUSD",1756481356172,56.27548966,209.91,209.85,0.03]
["bitfinex","SOLUSD",1756481356473,16.67989565,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481356675,24.6284971,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481357081,25.3084971,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481357461,3.18351997,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481357862,7.94860145,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481358062,24.6284971,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481358467,8.62860145,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481358779,25.3084971,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481358959,43.00633158,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481359374,29.44183131,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481359582,25.45065867,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481360274,3.18351997,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481360475,3.18351997,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756481360865,7.17261174,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481361072,28.61697447,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481361280,3.18351997,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756481361480,3.98909177,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481361796,7.17261174,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481362489,23.85250739,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481362674,46.54341562,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756481362980,3.18351997,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756481363966,3.98909177,209.88,209.85,0.72]
["bitfinex","SOLUSD",1756481364283,3.98909177,209.88,209.85,0.03]
["bitfinex","SOLUSD",1756481364879,28.61698315,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481365082,17.35989565,209.87,209.85,0.03]
["bitfinex","SOLUSD",1756481365274,19.86341562,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481365471,20.54341562,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481365778,24.67466896,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481365979,26.0,209.84,209.83,80.63]
["bitfinex","SOLUSD",1756481366171,46.68557719,209.84,209.83,80.63]
["bitfinex","SOLUSD",1756481366371,60.2811712,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481366571,13.59559401,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756481366777,78.04806985,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481366976,43.03932661,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481367178,16.92127555,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481367484,33.6011712,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481368091,16.92127555,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481368394,33.6011712,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481368987,19.86341562,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481369164,3.18351997,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481369366,16.67989565,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481369575,20.54341562,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481369770,7.172459,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481370000,3.18351997,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481370191,19.86341562,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756481370368,30.66893903,209.8,209.76,0.03]
["bitfinex","SOLUSD",1756481370369,20.00557719,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481370568,38.29011023,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481370800,37.59011023,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481371099,16.92127555,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481371307,3.18351997,209.78,209.76,0.03]
["bitfinex","SOLUSD",1756481371484,3.18351997,209.79,209.76,0.03]
["bitfinex","SOLUSD",1756481373996,3.18351997,209.79,209.77,0.69]
["bitfinex","SOLUSD",1756481374378,3.18748802,209.79,209.77,0.03]
["bitfinex","SOLUSD",1756481375610,3.18748802,209.79,209.72,4.79824865]
["bitfinex","SOLUSD",1756481375611,26.0,209.71,209.62,0.66]
["bitfinex","SOLUSD",1756481375899,0.14216157,209.69,209.59,0.66]
["bitfinex","SOLUSD",1756481376105,16.67989565,209.65,209.59,0.66]
["bitfinex","SOLUSD",1756481376270,16.67989565,209.65,209.59,17.33989565]
["bitfinex","SOLUSD",1756481376476,16.67989565,209.65,209.6,0.66]
["bitfinex","SOLUSD",1756481376712,16.67989565,209.65,209.61,0.66]
["bitfinex","SOLUSD",1756481376880,3.17880373,209.64,209.61,0.66]
["bitfinex","SOLUSD",1756481377076,16.67989565,209.63,209.57,17.33989565]
["bitfinex","SOLUSD",1756481377808,3.17542239,209.62,209.58,16.67989565]
["bitfinex","SOLUSD",1756481378106,19.85578183,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756481378279,16.67989565,209.64,209.59,0.66]
["bitfinex","SOLUSD",1756481378477,16.67989565,209.63,209.59,0.66]
["bitfinex","SOLUSD",1756481379099,16.67989565,209.62,209.59,0.66]
["bitfinex","SOLUSD",1756481379306,16.67989565,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481379507,16.67989565,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756481379719,16.67989565,209.59,209.55,0.66]
["bitfinex","SOLUSD",1756481381011,16.67989565,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756481381387,16.67989565,209.58,209.52,81.36]
["bitfinex","SOLUSD",1756481381593,16.67989565,209.57,209.52,81.36]
["bitfinex","SOLUSD",1756481381918,0.7,209.59,209.53,0.66]
["bitfinex","SOLUSD",1756481381919,16.67989565,209.58,209.53,0.66]
["bitfinex","SOLUSD",1756481382082,40.56,209.61,209.54,0.66]
["bitfinex","SOLUSD",1756481382410,16.67989565,209.59,209.54,0.66]
["bitfinex","SOLUSD",1756481385105,57.13989565,209.63,209.57,16.67989565]
["bitfinex","SOLUSD",1756481385406,40.46,209.63,209.57,16.67989565]
["bitfinex","SOLUSD",1756481385597,57.13989565,209.63,209.57,16.67989565]
["bitfinex","SOLUSD",1756481385793,16.67989565,209.62,209.56,17.33989565]
["bitfinex","SOLUSD",1756481385990,16.67989565,209.59,209.55,80.6]
["bitfinex","SOLUSD",1756481386391,16.67989565,209.59,209.54,16.67989565]
["bitfinex","SOLUSD",1756481386590,17.37989565,209.61,209.55,17.33989565]
["bitfinex","SOLUSD",1756481387210,17.37989565,209.61,209.55,0.66]
["bitfinex","SOLUSD",1756481387409,17.37989565,209.61,209.55,17.33989565]
["bitfinex","SOLUSD",1756481387591,16.67989565,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756481387916,0.7,209.61,209.56,16.67989565]
["bitfinex","SOLUSD",1756481388115,17.37989565,209.61,209.56,16.67989565]
["bitfinex","SOLUSD",1756481388998,16.67989565,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481389202,26.7,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756481389203,0.7,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756481389510,16.67989565,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756481389715,16.67989565,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756481389913,16.67989565,209.6,209.55,0.69]
["bitfinex","SOLUSD",1756481391109,17.37989565,209.6,209.55,0.03]
["bitfinex","SOLUSD",1756481391506,0.7,209.59,209.55,0.03]
["bitfinex","SOLUSD",1756481392206,16.67989565,209.6,209.55,16.70989565]
["bitfinex","SOLUSD",1756481392405,16.67989565,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481392799,26.0,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481392999,18.36749704,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481393304,78.57292134,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481393506,39.59559401,209.53,209.52,0.1]
["bitfinex","SOLUSD",1756481393810,59.58101831,209.53,209.52,0.1]
["bitfinex","SOLUSD",1756481393995,60.28101831,209.53,209.52,0.1]
["bitfinex","SOLUSD",1756481394402,64.26537834,209.53,209.52,0.1]
["bitfinex","SOLUSD",1756481394802,13.73775558,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756481395004,37.53254676,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481395314,79.27406016,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481395694,17.60112266,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481396022,59.58101831,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481396323,60.28101831,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481396508,88.55416451,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481396702,29.16336708,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481396895,13.59559401,209.54,209.5,16.70989565]
["bitfinex","SOLUSD",1756481397102,3.15908085,209.53,209.5,16.70989565]
["bitfinex","SOLUSD",1756481397320,3.15908085,209.53,209.51,16.67989565]
["bitfinex","SOLUSD",1756481397507,4.65152845,209.56,209.51,16.67989565]
["bitfinex","SOLUSD",1756481397508,47.2706093,209.56,209.51,17.33989565]
["bitfinex","SOLUSD",1756481397707,3.15908085,209.55,209.51,17.33989565]
["bitfinex","SOLUSD",1756481398024,17.37989565,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756481398203,3.15908085,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756481400011,19.8389765,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756481400214,3.15908085,209.52,209.51,0.66]
["bitfinex","SOLUSD",1756481400425,17.37989565,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756481400728,0.14216157,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756481400925,3.15908085,209.52,209.51,0.67]
["bitfinex","SOLUSD",1756481401133,3.15908085,209.53,209.51,17.34989565]
["bitfinex","SOLUSD",1756481401426,7.1106093,209.57,209.52,17.34989565]
["bitfinex","SOLUSD",1756481401611,53.67559401,209.59,209.53,17.34989565]
["bitfinex","SOLUSD",1756481401612,3.15908085,209.56,209.53,17.34989565]
["bitfinex","SOLUSD",1756481401825,7.1106093,209.58,209.54,17.34989565]
["bitfinex","SOLUSD",1756481402044,7.1106093,209.58,209.54,16.67989565]
["bitfinex","SOLUSD",1756481402209,7.1106093,209.58,209.54,17.34989565]
["bitfinex","SOLUSD",1756481402412,16.67989565,209.57,209.52,80.6]
["bitfinex","SOLUSD",1756481402719,30.27548966,209.53,209.52,80.6]
["bitfinex","SOLUSD",1756481402919,16.75467486,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756481403121,3.15908085,209.52,209.5,0.7]
["bitfinex","SOLUSD",1756481403429,3.15908085,209.52,209.51,17.34989565]
["bitfinex","SOLUSD",1756481403618,3.95152845,209.58,209.51,17.34989565]
["bitfinex","SOLUSD",1756481403938,7.12093888,209.58,209.53,16.67989565]
["bitfinex","SOLUSD",1756481404140,7.12093888,209.58,209.54,0.67]
["bitfinex","SOLUSD",1756481404441,7.12093888,209.58,209.55,0.67]
["bitfinex","SOLUSD",1756481404640,3.16941043,209.57,209.53,40.04]
["bitfinex","SOLUSD",1756481404843,3.95152845,209.65,209.56,43.34989565]
["bitfinex","SOLUSD",1756481405047,3.95152845,209.65,209.63,16.67989565]
["bitfinex","SOLUSD",1756481405415,3.95152845,209.65,209.64,16.67989565]
["bitfinex","SOLUSD",1756481405618,5.9944591,209.68,209.64,17.34989565]
["bitfinex","SOLUSD",1756481405619,3.95152845,209.68,209.64,17.34989565]
["bitfinex","SOLUSD",1756481405816,3.95152845,209.68,209.65,16.67989565]
["bitfinex","SOLUSD",1756481406144,3.01152845,209.68,209.67,16.67989565]
["bitfinex","SOLUSD",1756481406340,7.9052684,209.74,209.67,16.67989565]
["bitfinex","SOLUSD",1756481406341,5.3144591,209.74,209.67,16.67989565]
["bitfinex","SOLUSD",1756481406519,17.35989565,209.73,209.67,16.67989565]
["bitfinex","SOLUSD",1756481406841,5.3144591,209.77,209.64,66.0]
["bitfinex","SOLUSD",1756481406842,13.59559401,209.76,209.64,66.0]
["bitfinex","SOLUSD",1756481407046,0.06,209.72,209.71,16.67989565]
["bitfinex","SOLUSD",1756481407422,0.06,209.72,209.65,0.47698545]
["bitfinex","SOLUSD",1756481407628,0.06,209.72,209.7,16.67989565]
["bitfinex","SOLUSD",1756481407928,0.06,209.72,209.71,16.67989565]
["bitfinex","SOLUSD",1756481408851,17.41989565,209.72,209.55,44.61516365]
["bitfinex","SOLUSD",1756481409154,16.67989565,209.66,209.6,16.67989565]
["bitfinex","SOLUSD",1756481409319,16.67989565,209.64,209.58,16.67989565]
["bitfinex","SOLUSD",1756481409520,16.67989565,209.64,209.55,0.03]
["bitfinex","SOLUSD",1756481409722,0.68,209.63,209.55,0.03]
["bitfinex","SOLUSD",1756481409957,26.0,209.67,209.6,16.67989565]
["bitfinex","SOLUSD",1756481409958,17.50205722,209.66,209.6,16.67989565]
["bitfinex","SOLUSD",1756481410251,16.67989565,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481410440,17.35989565,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481411044,17.35989565,209.61,209.55,16.70989565]
["bitfinex","SOLUSD",1756481411259,16.67989565,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481411832,0.68,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756481412037,0.68,209.58,209.55,16.70989565]
["bitfinex","SOLUSD",1756481412344,0.68,209.57,209.55,0.03]
["bitfinex","SOLUSD",1756481412648,16.67989565,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481412834,26.0,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481413033,42.67989565,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481413235,5.3087452,209.57,209.52,16.70989565]
["bitfinex","SOLUSD",1756481413450,5.3087452,209.6,209.55,16.67989565]
["bitfinex","SOLUSD",1756481413735,0.68,209.61,209.56,16.67989565]
["bitfinex","SOLUSD",1756481413941,5.3087452,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481414153,16.67989565,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481414324,5.3087452,209.63,209.58,16.67989565]
["bitfinex","SOLUSD",1756481414521,18.97549083,209.67,209.62,16.67989565]
["bitfinex","SOLUSD",1756481414718,16.67989565,209.65,209.56,4.80184238]
["bitfinex","SOLUSD",1756481414924,16.67989565,209.64,209.57,16.67989565]
["bitfinex","SOLUSD",1756481415417,5.3087452,209.66,209.61,16.67989565]
["bitfinex","SOLUSD",1756481415620,21.50086241,209.69,209.64,16.67989565]
["bitfinex","SOLUSD",1756481415621,5.3087452,209.69,209.64,16.67989565]
["bitfinex","SOLUSD",1756481415838,6.0487452,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481416024,5.3687452,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481416219,22.04864085,209.72,209.63,0.03]
["bitfinex","SOLUSD",1756481416421,16.67989565,209.71,209.62,39.96]
["bitfinex","SOLUSD",1756481416637,22.72864085,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481416946,3.18802083,209.71,209.66,16.67989565]
["bitfinex","SOLUSD",1756481417245,3.86802083,209.7,209.62,39.96]
["bitfinex","SOLUSD",1756481417430,3.18802083,209.7,209.67,16.67989565]
["bitfinex","SOLUSD",1756481417633,3.18802083,209.71,209.69,16.67989565]
["bitfinex","SOLUSD",1756481417838,0.06,209.72,209.7,16.67989565]
["bitfinex","SOLUSD",1756481418326,0.06,209.72,209.69,16.67989565]
["bitfinex","SOLUSD",1756481418632,0.74,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481418819,3.92802083,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481419019,0.74,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481419240,3.18802083,209.71,209.67,16.67989565]
["bitfinex","SOLUSD",1756481419444,0.06,209.72,209.7,16.67989565]
["bitfinex","SOLUSD",1756481419640,19.92791648,209.72,209.66,16.67989565]
["bitfinex","SOLUSD",1756481419850,3.18802083,209.71,209.68,16.67989565]
["bitfinex","SOLUSD",1756481420027,0.06,209.72,209.68,16.67989565]
["bitfinex","SOLUSD",1756481420225,17.35989565,209.71,209.65,16.67989565]
["bitfinex","SOLUSD",1756481420526,3.18802083,209.7,209.67,16.67989565]
["bitfinex","SOLUSD",1756481420753,19.86791648,209.71,209.64,44.64990234]
["bitfinex","SOLUSD",1756481420954,16.67989565,209.67,209.6,80.6]
["bitfinex","SOLUSD",1756481421256,3.18802083,209.66,209.62,16.67989565]
["bitfinex","SOLUSD",1756481421554,16.67989565,209.66,209.6,16.67989565]
["bitfinex","SOLUSD",1756481421850,3.86802083,209.65,209.56,0.03]
["bitfinex","SOLUSD",1756481422030,16.67989565,209.63,209.58,56.51989565]
["bitfinex","SOLUSD",1756481422233,3.19401697,209.62,209.58,56.51989565]
["bitfinex","SOLUSD",1756481422430,20.55391262,209.62,209.52,94.25559401]
["bitfinex","SOLUSD",1756481422627,16.67989565,209.6,209.54,16.67989565]
["bitfinex","SOLUSD",1756481422832,3.19401697,209.59,209.53,44.67252845]
["bitfinex","SOLUSD",1756481423145,3.19401697,209.6,209.56,16.67989565]
["bitfinex","SOLUSD",1756481423349,16.67989565,209.62,209.56,16.67989565]
["bitfinex","SOLUSD",1756481423651,19.87391262,209.61,209.55,16.67989565]
["bitfinex","SOLUSD",1756481423833,0.68,209.67,209.6,16.67989565]
["bitfinex","SOLUSD",1756481424036,16.67989565,209.63,209.56,26.0]
["bitfinex","SOLUSD",1756481424236,3.19391291,209.62,209.56,56.55989565]
["bitfinex","SOLUSD",1756481424450,43.35989565,209.64,209.56,39.88]
["bitfinex","SOLUSD",1756481424642,3.19391291,209.63,209.6,16.67989565]
["bitfinex","SOLUSD",1756481424839,3.19391291,209.66,209.62,16.67989565]
["bitfinex","SOLUSD",1756481425146,0.68,209.65,209.6,16.67989565]
["bitfinex","SOLUSD",1756481425339,20.55380856,209.65,209.59,16.67989565]
["bitfinex","SOLUSD",1756481425538,20.55380856,209.64,209.58,16.67989565]
["bitfinex","SOLUSD",1756481425770,3.19391291,209.63,209.58,16.67989565]
["bitfinex","SOLUSD",1756481426052,3.19391291,209.63,209.6,16.67989565]
["bitfinex","SOLUSD",1756481426249,0.68,209.64,209.57,39.86]
["bitfinex","SOLUSD",1756481426754,3.87391291,209.64,209.59,16.67989565]
["bitfinex","SOLUSD",1756481426956,20.55380856,209.64,209.59,16.67989565]
["bitfinex","SOLUSD",1756481427132,3.87391291,209.63,209.57,39.86]
["bitfinex","SOLUSD",1756481427328,3.87391291,209.63,209.59,16.67989565]
["bitfinex","SOLUSD",1756481427527,3.19391291,209.63,209.58,16.67989565]
["bitfinex","SOLUSD",1756481427733,16.67989565,209.65,209.59,16.67989565]
["bitfinex","SOLUSD",1756481427955,3.19391291,209.64,209.59,16.67989565]
["bitfinex","SOLUSD",1756481428154,3.87391291,209.64,209.59,16.67989565]
["bitfinex","SOLUSD",1756481428534,0.68,209.63,209.58,16.67989565]
["bitfinex","SOLUSD",1756481428731,17.35989565,209.63,209.57,16.67989565]
["bitfinex","SOLUSD",1756481428950,3.19391291,209.62,209.57,56.45989565]
["bitfinex","SOLUSD",1756481429134,30.76972012,209.66,209.57,56.45989565]
["bitfinex","SOLUSD",1756481429135,3.19391291,209.65,209.57,80.6]
["bitfinex","SOLUSD",1756481429336,16.67989565,209.58,209.57,80.6]
["bitfinex","SOLUSD",1756481429650,16.67989565,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481429651,20.55380856,209.58,209.55,0.03]
["bitfinex","SOLUSD",1756481429849,26.0,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481430043,45.87380856,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481430350,20.55380856,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481430559,34.29156414,209.56,209.55,0.03]
["bitfinex","SOLUSD",1756481430733,42.67989565,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481430929,29.19391291,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481431129,65.1041504,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481431346,13.73775558,209.52,209.43,16.67989565]
["bitfinex","SOLUSD",1756481431639,16.67989565,209.48,209.42,16.67989565]
["bitfinex","SOLUSD",1756481431848,16.67989565,209.45,209.37,0.09]
["bitfinex","SOLUSD",1756481432051,3.19555069,209.44,209.37,39.78]
["bitfinex","SOLUSD",1756481432368,3.19555069,209.44,209.39,16.67989565]
["bitfinex","SOLUSD",1756481432552,0.72,209.47,209.39,16.67989565]
["bitfinex","SOLUSD",1756481432553,16.67989565,209.46,209.39,16.67989565]
["bitfinex","SOLUSD",1756481432753,3.19555069,209.45,209.39,16.67989565]
["bitfinex","SOLUSD",1756481432949,3.19555069,209.45,209.37,39.87]
["bitfinex","SOLUSD",1756481433163,0.72,209.44,209.37,39.78]
["bitfinex","SOLUSD",1756481433355,16.67989565,209.45,209.39,16.67989565]
["bitfinex","SOLUSD",1756481433557,3.19555069,209.44,209.38,16.67989565]
["bitfinex","SOLUSD",1756481434067,19.87544634,209.44,209.37,39.88]
["bitfinex","SOLUSD",1756481434373,16.67989565,209.44,209.38,16.67989565]
["bitfinex","SOLUSD",1756481434765,17.39989565,209.45,209.38,16.67989565]
["bitfinex","SOLUSD",1756481435076,3.19136992,209.44,209.4,4.77554918]
["bitfinex","SOLUSD",1756481435258,26.0,209.47,209.4,21.45544483]
["bitfinex","SOLUSD",1756481435259,16.67989565,209.46,209.4,21.45544483]
["bitfinex","SOLUSD",1756481435573,16.67989565,209.44,209.38,16.67989565]
["bitfinex","SOLUSD",1756481435762,17.39989565,209.45,209.39,16.67989565]
["bitfinex","SOLUSD",1756481436164,0.72,209.49,209.43,16.67989565]
["bitfinex","SOLUSD",1756481436365,0.72,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1756481436366,16.67989565,209.5,209.44,16.67989565]
["bitfinex","SOLUSD",1756481436565,3.18952818,209.49,209.45,16.67989565]
["bitfinex","SOLUSD",1756481436757,0.72,209.52,209.42,39.88]
["bitfinex","SOLUSD",1756481436959,17.39989565,209.51,209.42,39.88]
["bitfinex","SOLUSD",1756481437158,0.72,209.51,209.45,16.67989565]
["bitfinex","SOLUSD",1756481437360,3.18796002,209.53,209.49,16.67989565]
["bitfinex","SOLUSD",1756481437671,17.39989565,209.57,209.47,40.02]
["bitfinex","SOLUSD",1756481437879,19.86785567,209.56,209.5,16.67989565]
["bitfinex","SOLUSD",1756481438058,3.18796002,209.55,209.5,16.67989565]
["bitfinex","SOLUSD",1756481438774,3.18796002,209.55,209.47,40.02]
["bitfinex","SOLUSD",1756481438775,17.39989565,209.54,209.47,40.02]
["bitfinex","SOLUSD",1756481438955,3.18796002,209.53,209.48,16.67989565]
["bitfinex","SOLUSD",1756481439157,3.18796002,209.53,209.48,21.45350724]
["bitfinex","SOLUSD",1756481439354,3.18796002,209.53,209.5,16.67989565]
["bitfinex","SOLUSD",1756481439557,3.18796002,209.55,209.5,16.67989565]
["bitfinex","SOLUSD",1756481439760,3.18796002,209.56,209.53,16.67989565]
["bitfinex","SOLUSD",1756481439954,43.39989565,209.58,209.52,16.67989565]
["bitfinex","SOLUSD",1756481440174,3.18796002,209.57,209.52,16.67989565]
["bitfinex","SOLUSD",1756481440478,19.86785567,209.57,209.51,16.67989565]
["bitfinex","SOLUSD",1756481440771,16.67989565,209.54,209.47,39.96]
["bitfinex","SOLUSD",1756481440979,3.18796002,209.53,209.48,16.67989565]
["bitfinex","SOLUSD",1756481441164,0.72,209.6,209.52,16.67989565]
["bitfinex","SOLUSD",1756481441362,16.67989565,209.58,209.52,16.67989565]
["bitfinex","SOLUSD",1756481441678,3.18941066,209.57,209.51,4.772986]
["bitfinex","SOLUSD",1756481441863,3.18941066,209.57,209.52,16.67989565]
["bitfinex","SOLUSD",1756481442582,0.72,209.56,209.42,0.47750931]
["bitfinex","SOLUSD",1756481442874,16.67989565,209.48,209.42,16.67989565]
["bitfinex","SOLUSD",1756481443054,16.67989565,209.48,209.41,45.19528618]
["bitfinex","SOLUSD",1756481443251,16.67989565,209.48,209.42,16.67989565]
["bitfinex","SOLUSD",1756481443669,16.67989565,209.46,209.4,16.67989565]
["bitfinex","SOLUSD",1756481443871,16.67989565,209.45,209.38,40.4]
["bitfinex","SOLUSD",1756481444072,5.49376786,209.48,209.4,16.67989565]
["bitfinex","SOLUSD",1756481444273,3.91077594,209.47,209.39,16.67989565]
["bitfinex","SOLUSD",1756481444460,16.67989565,209.45,209.39,16.67989565]
["bitfinex","SOLUSD",1756481444661,16.67989565,209.45,209.38,40.4]
["bitfinex","SOLUSD",1756481444662,16.67989565,209.44,209.38,16.67989565]
["bitfinex","SOLUSD",1756481444861,16.67989565,209.43,209.37,57.03989565]
["bitfinex","SOLUSD",1756481445081,16.67989565,209.42,209.37,40.36]
["bitfinex","SOLUSD",1756481445385,0.72,209.41,209.35,40.36]
["bitfinex","SOLUSD",1756481445557,17.39989565,209.41,209.35,40.36]
["bitfinex","SOLUSD",1756481445881,0.72,209.41,209.37,16.67989565]
["bitfinex","SOLUSD",1756481446077,0.72,209.4,209.33,40.34]
["bitfinex","SOLUSD",1756481446283,0.72,209.4,209.36,16.67989565]
["bitfinex","SOLUSD",1756481446584,0.72,209.4,209.31,4.86741477]
["bitfinex","SOLUSD",1756481446795,0.72,209.4,209.36,16.67989565]
["bitfinex","SOLUSD",1756481446996,0.72,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756481447375,0.72,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481447672,46.58646016,209.39,209.28,4.77807921]
["bitfinex","SOLUSD",1756481447872,3.90656451,209.38,209.32,16.67989565]
["bitfinex","SOLUSD",1756481448075,3.90656451,209.38,209.28,4.89807921]
["bitfinex","SOLUSD",1756481448396,16.67989565,209.37,209.31,16.67989565]
["bitfinex","SOLUSD",1756481448579,3.90656451,209.36,209.31,16.67989565]
["bitfinex","SOLUSD",1756481448778,0.72,209.35,209.3,16.67989565]
["bitfinex","SOLUSD",1756481448989,3.90463601,209.35,209.3,16.67989565]
["bitfinex","SOLUSD",1756481449394,26.0,209.36,209.3,16.67989565]
["bitfinex","SOLUSD",1756481449701,26.0,209.36,209.31,16.67989565]
["bitfinex","SOLUSD",1756481449902,17.39989565,209.35,209.29,16.67989565]
["bitfinex","SOLUSD",1756481450100,0.72,209.35,209.31,16.67989565]
["bitfinex","SOLUSD",1756481450292,3.18051956,209.36,209.32,16.67989565]
["bitfinex","SOLUSD",1756481450509,3.90051956,209.36,209.32,16.67989565]
["bitfinex","SOLUSD",1756481450802,3.90051956,209.36,209.28,4.77828746]
["bitfinex","SOLUSD",1756481451005,3.18051956,209.36,209.29,0.12]
["bitfinex","SOLUSD",1756481451298,26.0,209.37,209.29,0.12]
["bitfinex","SOLUSD",1756481451504,26.0,209.39,209.36,16.67989565]
["bitfinex","SOLUSD",1756481451675,26.0,209.39,209.37,16.67989565]
["bitfinex","SOLUSD",1756481451874,0.72,209.42,209.37,16.67989565]
["bitfinex","SOLUSD",1756481452077,0.72,209.41,209.37,16.67989565]
["bitfinex","SOLUSD",1756481452277,26.0,209.4,209.37,16.67989565]
["bitfinex","SOLUSD",1756481452503,16.67989565,209.38,209.32,40.2]
["bitfinex","SOLUSD",1756481452703,20.57558906,209.37,209.28,40.28]
["bitfinex","SOLUSD",1756481452887,3.17600081,209.36,209.32,16.67989565]
["bitfinex","SOLUSD",1756481453089,16.67989565,209.34,209.26,40.18]
["bitfinex","SOLUSD",1756481453398,26.72,209.36,209.28,16.67989565]
["bitfinex","SOLUSD",1756481453601,16.67989565,209.34,209.28,16.67989565]
["bitfinex","SOLUSD",1756481453781,16.67989565,209.34,209.26,40.18]
["bitfinex","SOLUSD",1756481453782,0.72,209.35,209.3,16.67989565]
["bitfinex","SOLUSD",1756481453982,0.72,209.34,209.3,16.67989565]
["bitfinex","SOLUSD",1756481454183,0.72,209.33,209.26,40.18]
["bitfinex","SOLUSD",1756481454393,3.89883784,209.35,209.3,16.67989565]
["bitfinex","SOLUSD",1756481454583,3.17883784,209.35,209.31,16.67989565]
["bitfinex","SOLUSD",1756481454788,19.85873349,209.36,209.3,16.67989565]
["bitfinex","SOLUSD",1756481454978,3.17883784,209.35,209.29,4.77795438]
["bitfinex","SOLUSD",1756481455192,3.17883784,209.35,209.3,16.67989565]
["bitfinex","SOLUSD",1756481455395,26.0,209.36,209.31,16.67989565]
["bitfinex","SOLUSD",1756481455898,17.39989565,209.38,209.32,16.67989565]
["bitfinex","SOLUSD",1756481456102,3.17489919,209.37,209.29,4.89795438]
["bitfinex","SOLUSD",1756481456308,46.57479484,209.38,209.32,16.67989565]
["bitfinex","SOLUSD",1756481456511,0.72,209.41,209.36,16.67989565]
["bitfinex","SOLUSD",1756481456689,0.72,209.4,209.35,16.67989565]
["bitfinex","SOLUSD",1756481456889,3.89467703,209.4,209.35,4.77658355]
["bitfinex","SOLUSD",1756481457089,0.72,209.4,209.36,16.67989565]
["bitfinex","SOLUSD",1756481457394,0.72,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1756481457706,0.72,209.4,209.36,16.67989565]
["bitfinex","SOLUSD",1756481457903,0.72,209.4,209.33,4.77714613]
["bitfinex","SOLUSD",1756481458085,16.67989565,209.4,209.34,16.67989565]
["bitfinex","SOLUSD",1756481459309,3.17205115,209.39,209.34,16.67989565]
["bitfinex","SOLUSD",1756481459514,17.39989565,209.38,209.32,56.79989565]
["bitfinex","SOLUSD",1756481459687,0.72,209.38,209.32,44.89725714]
["bitfinex","SOLUSD",1756481459885,20.56908993,209.38,209.32,56.79989565]
["bitfinex","SOLUSD",1756481460096,16.67989565,209.4,209.33,16.67989565]
["bitfinex","SOLUSD",1756481460286,0.72,209.46,209.39,16.67989565]
["bitfinex","SOLUSD",1756481460514,3.16723845,209.49,209.45,16.67989565]
["bitfinex","SOLUSD",1756481460714,7.9652684,209.55,209.4,0.12]
["bitfinex","SOLUSD",1756481460715,3.16723845,209.51,209.46,0.12]
["bitfinex","SOLUSD",1756481461025,3.16723845,209.53,209.49,16.67989565]
["bitfinex","SOLUSD",1756481461201,0.66,209.53,209.48,16.67989565]
["bitfinex","SOLUSD",1756481461398,3.16723845,209.53,209.51,16.67989565]
["bitfinex","SOLUSD",1756481461606,3.22723845,209.55,209.52,16.67989565]
["bitfinex","SOLUSD",1756481461825,0.06,209.55,209.52,16.67989565]
["bitfinex","SOLUSD",1756481462013,0.06,209.55,209.54,16.67989565]
["bitfinex","SOLUSD",1756481462410,0.06,209.55,209.54,16.79989565]
["bitfinex","SOLUSD",1756481462816,0.06,209.55,209.54,56.79989565]
["bitfinex","SOLUSD",1756481463035,0.06,209.55,209.54,70.53765123]
["bitfinex","SOLUSD",1756481463222,0.06,209.55,209.54,75.31000972]
["bitfinex","SOLUSD",1756481463430,0.06,209.55,209.54,84.64292205]
["bitfinex","SOLUSD",1756481465132,0.06,209.55,209.54,44.64292205]
["bitfinex","SOLUSD",1756481465324,0.06,209.55,209.54,84.60292205]
["bitfinex","SOLUSD",1756481466113,0.06,209.55,209.54,79.65056356]
["bitfinex","SOLUSD",1756481466414,0.06,209.55,209.54,65.91280798]
["bitfinex","SOLUSD",1756481467419,0.06,209.55,209.54,70.68516647]
["bitfinex","SOLUSD",1756481468036,0.06,209.55,209.54,70.80516647]
["bitfinex","SOLUSD",1756481468352,3.17331694,209.64,209.63,13.59559401]
["bitfinex","SOLUSD",1756481468523,5.3687452,209.71,209.64,0.14216157]
["bitfinex","SOLUSD",1756481468524,0.06,209.71,209.64,0.14216157]
["bitfinex","SOLUSD",1756481468842,0.72,209.71,209.65,39.84]
["bitfinex","SOLUSD",1756481469008,0.66,209.7,209.65,39.84]
["bitfinex","SOLUSD",1756481469205,0.66,209.69,209.65,26.01280798]
["bitfinex","SOLUSD",1756481469409,0.06,209.71,209.66,26.01280798]
["bitfinex","SOLUSD",1756481469410,0.66,209.68,209.66,26.01280798]
["bitfinex","SOLUSD",1756481469633,0.66,209.67,209.64,65.97280798]
["bitfinex","SOLUSD",1756481469941,0.66,209.66,209.64,65.97280798]
["bitfinex","SOLUSD",1756481470314,3.83704449,209.69,209.65,26.01280798]
["bitfinex","SOLUSD",1756481470514,3.83704449,209.69,209.64,39.96]
["bitfinex","SOLUSD",1756481470515,0.66,209.68,209.66,26.01280798]
["bitfinex","SOLUSD",1756481471709,3.23704449,209.71,209.67,65.91280798]
["bitfinex","SOLUSD",1756481471917,0.72,209.71,209.7,26.01280798]
["bitfinex","SOLUSD",1756481472247,0.66,209.7,209.69,26.01280798]
["bitfinex","SOLUSD",1756481472420,0.06,209.71,209.69,26.01280798]
["bitfinex","SOLUSD",1756481472621,0.06,209.71,209.7,26.01280798]
["bitfinex","SOLUSD",1756481473229,0.72,209.71,209.7,65.89280798]
["bitfinex","SOLUSD",1756481473553,0.06,209.71,209.7,70.66152519]
["bitfinex","SOLUSD",1756481474016,0.06,209.71,209.7,65.89280798]
["bitfinex","SOLUSD",1756481474221,0.06,209.71,209.7,70.66152519]
["bitfinex","SOLUSD",1756481474749,0.06,209.71,209.7,84.51928077]
["bitfinex","SOLUSD",1756481474956,0.06,209.71,209.7,84.39928077]
["bitfinex","SOLUSD",1756481475126,0.06,209.71,209.7,65.89280798]
["bitfinex","SOLUSD",1756481475446,0.06,209.71,209.7,110.99615249]
["bitfinex","SOLUSD",1756481475648,0.06,209.71,209.7,110.51928077]
["bitfinex","SOLUSD",1756481477239,0.06,209.71,209.7,70.51928077]
["bitfinex","SOLUSD",1756481477444,0.06,209.71,209.7,110.45928077]
["bitfinex","SOLUSD",1756481478440,0.06,209.71,209.7,110.33928077]
["bitfinex","SOLUSD",1756481479147,0.06,209.71,209.7,105.57056356]
["bitfinex","SOLUSD",1756481479441,0.06,209.72,209.71,13.73775558]
["bitfinex","SOLUSD",1756481479624,0.06,209.75,209.74,39.73775558]
["bitfinex","SOLUSD",1756481479830,0.06,209.75,209.74,106.02734433]
["bitfinex","SOLUSD",1756481480024,0.06,209.75,209.74,105.55056356]
["bitfinex","SOLUSD",1756481480843,0.06,209.75,209.74,105.67056356]
["bitfinex","SOLUSD",1756481481146,0.06,209.82,209.78,39.73775558]
["bitfinex","SOLUSD",1756481481458,0.06,209.82,209.81,39.73775558]
["bitfinex","SOLUSD",1756481481627,0.06,209.84,209.81,106.02718526]
["bitfinex","SOLUSD",1756481481815,0.06,209.84,209.83,26.0]
["bitfinex","SOLUSD",1756481482020,0.06,209.84,209.83,91.81280798]
["bitfinex","SOLUSD",1756481483233,0.06,209.84,209.83,96.57857074]
["bitfinex","SOLUSD",1756481483434,0.06,209.84,209.83,105.68464479]
["bitfinex","SOLUSD",1756481483833,0.06,209.88,209.83,117.71905169]
["bitfinex","SOLUSD",1756481484161,0.06,209.88,209.87,16.7103445]
["bitfinex","SOLUSD",1756481484370,0.06,209.88,209.87,213.1]
["bitfinex","SOLUSD",1756481484662,0.06,209.88,209.87,269.6103445]
["bitfinex","SOLUSD",1756481484960,0.72,209.88,209.87,252.9]
["bitfinex","SOLUSD",1756481485143,0.72,209.88,209.87,252.88]
["bitfinex","SOLUSD",1756481485564,0.72,209.88,209.87,269.5903445]
["bitfinex","SOLUSD",1756481486446,0.06,209.88,209.87,274.35519893]
["bitfinex","SOLUSD",1756481486850,0.06,209.88,209.87,74.99295451]
["bitfinex","SOLUSD",1756481487540,0.06,209.91,209.9,26.0]
["bitfinex","SOLUSD",1756481487745,0.2,209.92,209.9,96.22810008]
["bitfinex","SOLUSD",1756481487972,0.2,209.92,209.91,16.7103445]
["bitfinex","SOLUSD",1756481488139,0.2,209.92,209.91,30.92449472]
["bitfinex","SOLUSD",1756481488747,0.06,209.93,209.92,13.73775558]
["bitfinex","SOLUSD",1756481489065,0.06,209.93,209.92,70.22810008]
["bitfinex","SOLUSD",1756481489439,0.06,209.93,209.92,84.31644848]
["bitfinex","SOLUSD",1756481489978,0.06,209.93,209.92,58.28147509]
["bitfinex","SOLUSD",1756481490146,0.06,209.93,209.92,84.31644848]
["bitfinex","SOLUSD",1756481490346,0.06,209.99,209.95,26.0]
["bitfinex","SOLUSD",1756481490679,0.06,209.99,209.98,65.65272897]
["bitfinex","SOLUSD",1756481491169,0.06,209.99,209.98,65.76]
["bitfinex","SOLUSD",1756481491348,0.06,209.99,209.98,96.4373317]
["bitfinex","SOLUSD",1756481492562,0.78,209.99,209.98,26.0]
["bitfinex","SOLUSD",1756481492747,0.78,209.99,209.98,39.76]
["bitfinex","SOLUSD",1756481493055,0.78,209.99,209.98,65.67497339]
["bitfinex","SOLUSD",1756481494174,0.78,209.99,209.98,39.76]
["bitfinex","SOLUSD",1756481494368,0.78,209.99,209.98,65.67497339]
["bitfinex","SOLUSD",1756481494869,0.78,209.99,209.95,25.91497339]
["bitfinex","SOLUSD",1756481495064,0.72,209.98,209.96,39.76]
["bitfinex","SOLUSD",1756481495260,0.72,209.97,209.96,39.76]
["bitfinex","SOLUSD",1756481495460,0.72,209.97,209.96,65.67497339]
["bitfinex","SOLUSD",1756481496064,0.72,209.97,209.96,25.91497339]
["bitfinex","SOLUSD",1756481496262,0.72,209.97,209.96,65.65497339]
["bitfinex","SOLUSD",1756481497277,0.06,209.99,209.96,65.65497339]
["bitfinex","SOLUSD",1756481497485,0.06,209.99,209.98,56.6773317]
["bitfinex","SOLUSD",1756481497679,0.72,209.98,209.96,80.6]
["bitfinex","SOLUSD",1756481497977,0.72,209.98,209.97,65.65497339]
["bitfinex","SOLUSD",1756481498151,0.06,209.99,209.97,65.65497339]
["bitfinex","SOLUSD",1756481498345,0.06,209.99,209.98,25.91497339]
["bitfinex","SOLUSD",1756481498753,0.78,209.99,209.97,39.74]
["bitfinex","SOLUSD",1756481498950,0.72,209.98,209.95,4.76299914]
["bitfinex","SOLUSD",1756481499151,0.06,209.99,209.97,25.91497339]
["bitfinex","SOLUSD",1756481499449,0.06,209.99,209.97,39.74]
["bitfinex","SOLUSD",1756481499656,0.06,209.99,209.96,39.74]
["bitfinex","SOLUSD",1756481499872,0.72,209.98,209.96,39.74]
["bitfinex","SOLUSD",1756481500081,0.72,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481500664,0.06,209.99,209.96,65.65497339]
["bitfinex","SOLUSD",1756481500976,0.06,209.99,209.97,25.91497339]
["bitfinex","SOLUSD",1756481501177,0.06,209.99,209.98,39.74]
["bitfinex","SOLUSD",1756481501675,25.97497339,209.99,209.87,13.59559401]
["bitfinex","SOLUSD",1756481501974,0.72,209.98,209.95,25.91497339]
["bitfinex","SOLUSD",1756481502149,0.72,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481502852,26.63497339,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481503057,26.63497339,209.97,209.84,0.67]
["bitfinex","SOLUSD",1756481503283,25.91497339,209.95,209.89,25.91497339]
["bitfinex","SOLUSD",1756481503579,31.39831244,209.94,209.9,39.74]
["bitfinex","SOLUSD",1756481503764,0.72,209.93,209.9,65.65497339]
["bitfinex","SOLUSD",1756481503966,0.72,209.93,209.92,25.91497339]
["bitfinex","SOLUSD",1756481504167,25.91497339,209.98,209.92,65.65497339]
["bitfinex","SOLUSD",1756481504390,3.49648467,209.97,209.95,25.91497339]
["bitfinex","SOLUSD",1756481504677,0.06,209.99,209.96,65.65497339]
["bitfinex","SOLUSD",1756481504852,0.06,209.99,209.98,25.91497339]
["bitfinex","SOLUSD",1756481505049,0.06,209.99,209.98,39.74]
["bitfinex","SOLUSD",1756481505280,0.06,209.99,209.9,26.0]
["bitfinex","SOLUSD",1756481505455,0.06,209.99,209.97,25.91497339]
["bitfinex","SOLUSD",1756481505657,0.06,209.99,209.98,39.74]
["bitfinex","SOLUSD",1756481505856,0.78,209.99,209.98,39.74]
["bitfinex","SOLUSD",1756481506557,4.2811532,209.99,209.98,39.74]
["bitfinex","SOLUSD",1756481506977,4.2811532,209.99,209.96,39.74]
["bitfinex","SOLUSD",1756481507181,30.13612659,209.98,209.96,39.74]
["bitfinex","SOLUSD",1756481507362,4.2211532,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481508186,3.5011532,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481508367,3.5011532,209.97,209.96,25.91497339]
["bitfinex","SOLUSD",1756481508687,3.5011532,209.97,209.96,39.74]
["bitfinex","SOLUSD",1756481509068,3.5011532,209.98,209.96,39.74]
["bitfinex","SOLUSD",1756481509289,20.93686507,209.97,209.85,81.3]
["bitfinex","SOLUSD",1756481509587,16.71571187,209.92,209.89,39.72]
["bitfinex","SOLUSD",1756481509766,4.2211532,209.91,209.89,39.72]
["bitfinex","SOLUSD",1756481509958,3.5011532,209.9,209.89,39.72]
["bitfinex","SOLUSD",1756481510158,3.51184259,209.9,209.89,39.72]
["bitfinex","SOLUSD",1756481510365,20.94755446,209.9,209.89,39.72]
["bitfinex","SOLUSD",1756481510657,20.94755446,209.9,209.87,39.72]
["bitfinex","SOLUSD",1756481510862,20.94755446,209.89,209.85,0.03]
["bitfinex","SOLUSD",1756481513489,26.0,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481513786,46.22755446,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481513974,20.22755446,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481514163,20.94755446,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481514983,4.23184259,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481515174,3.51184259,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481515492,20.94755446,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481515676,20.95910704,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481516269,24.91933765,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481516484,20.9614319,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481517171,51.72651338,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481517376,65.46426896,209.86,209.85,0.03]
["bitfinex","SOLUSD",1756481518185,13.73775558,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756481518389,39.2663829,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481518688,39.9863829,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481519092,34.69918748,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481519509,74.41918748,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481519994,79.18472312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481520297,26.24862732,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481520490,50.93024469,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481520670,46.9614319,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481520876,65.46472312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481521478,39.46472312,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756481521676,26.0,209.81,209.71,80.6]
["bitfinex","SOLUSD",1756481521878,4.24572003,209.8,209.71,80.6]
["bitfinex","SOLUSD",1756481522083,16.71571187,209.77,209.72,0.71]
["bitfinex","SOLUSD",1756481522293,3.52572003,209.76,209.73,0.71]
["bitfinex","SOLUSD",1756481522691,16.71571187,209.75,209.71,80.6]
["bitfinex","SOLUSD",1756481522878,16.71571187,209.72,209.66,0.71]
["bitfinex","SOLUSD",1756481523085,16.71571187,209.72,209.66,98.02571187]
["bitfinex","SOLUSD",1756481523279,16.71571187,209.67,209.61,17.42571187]
["bitfinex","SOLUSD",1756481523700,0.72,209.71,209.61,17.42571187]
["bitfinex","SOLUSD",1756481523701,16.71571187,209.68,209.62,42.71571187]
["bitfinex","SOLUSD",1756481523874,16.71571187,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1756481524080,16.71571187,209.7,209.65,5.47985451]
["bitfinex","SOLUSD",1756481524297,16.71571187,209.67,209.62,26.0]
["bitfinex","SOLUSD",1756481524499,16.71571187,209.67,209.61,4.77062473]
["bitfinex","SOLUSD",1756481524685,16.71571187,209.67,209.61,22.1963366]
["bitfinex","SOLUSD",1756481524882,0.72,209.73,209.65,16.71571187]
["bitfinex","SOLUSD",1756481525096,16.71571187,209.71,209.65,16.71571187]
["bitfinex","SOLUSD",1756481525415,16.71571187,209.69,209.64,0.71]
["bitfinex","SOLUSD",1756481525703,16.71571187,209.69,209.63,16.71571187]
["bitfinex","SOLUSD",1756481525886,16.71571187,209.67,209.61,17.42571187]
["bitfinex","SOLUSD",1756481526082,16.71571187,209.65,209.59,44.49101314]
["bitfinex","SOLUSD",1756481526311,0.72,209.64,209.55,0.03]
["bitfinex","SOLUSD",1756481526606,0.72,209.64,209.56,16.71571187]
["bitfinex","SOLUSD",1756481526786,13.73775558,209.66,209.58,16.71571187]
["bitfinex","SOLUSD",1756481526988,16.71571187,209.63,209.57,16.71571187]
["bitfinex","SOLUSD",1756481527394,39.74,209.68,209.6,16.71571187]
["bitfinex","SOLUSD",1756481527600,16.71571187,209.67,209.6,0.71]
["bitfinex","SOLUSD",1756481527787,16.71571187,209.63,209.58,0.71]
["bitfinex","SOLUSD",1756481527992,16.71571187,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1756481528187,16.71571187,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1756481528387,16.71571187,209.65,209.6,0.71]
["bitfinex","SOLUSD",1756481528602,16.71571187,209.66,209.6,97.31571187]
["bitfinex","SOLUSD",1756481528803,16.71571187,209.7,209.64,16.71571187]
["bitfinex","SOLUSD",1756481529007,16.71571187,209.69,209.64,80.6]
["bitfinex","SOLUSD",1756481529194,16.71571187,209.68,209.64,80.6]
["bitfinex","SOLUSD",1756481529509,0.72,209.68,209.64,80.6]
["bitfinex","SOLUSD",1756481529702,16.71571187,209.69,209.64,80.6]
["bitfinex","SOLUSD",1756481529903,26.0,209.71,209.64,80.6]
["bitfinex","SOLUSD",1756481530207,16.71571187,209.7,209.65,5.47985451]
["bitfinex","SOLUSD",1756481530390,16.71571187,209.7,209.65,85.36985451]
["bitfinex","SOLUSD",1756481530806,16.71571187,209.68,209.65,80.6]
["bitfinex","SOLUSD",1756481531005,0.72,209.69,209.65,80.6]
["bitfinex","SOLUSD",1756481531006,16.71571187,209.69,209.65,80.6]
["bitfinex","SOLUSD",1756481531414,16.71571187,209.69,209.65,106.6]
["bitfinex","SOLUSD",1756481531718,16.71571187,209.66,209.65,80.6]
["bitfinex","SOLUSD",1756481531914,17.43571187,209.66,209.65,80.6]
["bitfinex","SOLUSD",1756481532314,17.43571187,209.66,209.58,81.31]
["bitfinex","SOLUSD",1756481532530,13.73775558,209.69,209.58,81.31]
["bitfinex","SOLUSD",1756481532531,16.71571187,209.61,209.58,80.6]
["bitfinex","SOLUSD",1756481532730,16.71571187,209.6,209.57,120.34]
["bitfinex","SOLUSD",1756481532909,16.71571187,209.61,209.57,125.11166623]
["bitfinex","SOLUSD",1756481533227,16.71571187,209.64,209.58,17.42571187]
["bitfinex","SOLUSD",1756481533428,0.72,209.69,209.6,16.71571187]
["bitfinex","SOLUSD",1756481533628,16.71571187,209.68,209.61,17.42571187]
["bitfinex","SOLUSD",1756481533925,0.86216157,209.72,209.63,16.71571187]
["bitfinex","SOLUSD",1756481534093,16.71571187,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1756481534295,16.71571187,209.69,209.63,4.7703073]
["bitfinex","SOLUSD",1756481535129,16.71571187,209.7,209.63,4.7703073]
["bitfinex","SOLUSD",1756481535332,16.71571187,209.72,209.66,16.71571187]
["bitfinex","SOLUSD",1756481535500,16.71571187,209.71,209.65,16.71571187]
["bitfinex","SOLUSD",1756481535703,16.71571187,209.72,209.66,16.71571187]
["bitfinex","SOLUSD",1756481536019,16.71571187,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1756481536200,16.71571187,209.73,209.67,4.7693584]
["bitfinex","SOLUSD",1756481536397,16.71571187,209.72,209.66,16.71571187]
["bitfinex","SOLUSD",1756481536592,0.72,209.72,209.66,16.71571187]
["bitfinex","SOLUSD",1756481536796,42.71571187,209.73,209.66,16.71571187]
["bitfinex","SOLUSD",1756481537006,16.71571187,209.73,209.66,16.71571187]
["bitfinex","SOLUSD",1756481537207,0.72,209.75,209.66,16.71571187]
["bitfinex","SOLUSD",1756481537511,16.71571187,209.73,209.66,16.71571187]
["bitfinex","SOLUSD",1756481537722,0.72,209.75,209.67,16.71571187]
["bitfinex","SOLUSD",1756481537913,26.0,209.77,209.68,0.71]
["bitfinex","SOLUSD",1756481538120,16.71571187,209.75,209.69,4.76894463]
["bitfinex","SOLUSD",1756481538329,16.71571187,209.75,209.69,21.4846565]
["bitfinex","SOLUSD",1756481538653,16.71571187,209.72,209.66,61.20533888]
["bitfinex","SOLUSD",1756481538815,16.71571187,209.71,209.65,57.14571187]
["bitfinex","SOLUSD",1756481539010,16.71571187,209.72,209.66,16.71571187]
["bitfinex","SOLUSD",1756481539209,16.71571187,209.72,209.66,16.74571187]
["bitfinex","SOLUSD",1756481539413,16.71571187,209.71,209.66,0.03]
["bitfinex","SOLUSD",1756481539721,26.0,209.74,209.67,16.71571187]
["bitfinex","SOLUSD",1756481539920,42.71571187,209.73,209.67,16.71571187]
["bitfinex","SOLUSD",1756481540340,42.71571187,209.73,209.67,21.48490045]
["bitfinex","SOLUSD",1756481540656,16.71571187,209.71,209.66,4.79961438]
["bitfinex","SOLUSD",1756481540827,16.71571187,209.72,209.66,21.51532625]
["bitfinex","SOLUSD",1756481541015,0.72,209.75,209.69,16.71571187]
["bitfinex","SOLUSD",1756481541218,0.72,209.75,209.7,16.71571187]
["bitfinex","SOLUSD",1756481541413,16.71571187,209.77,209.71,17.42571187]
["bitfinex","SOLUSD",1756481541637,26.0,209.78,209.72,16.71571187]
["bitfinex","SOLUSD",1756481541933,17.43571187,209.82,209.76,16.71571187]
["bitfinex","SOLUSD",1756481542135,16.77571187,209.83,209.77,16.71571187]
["bitfinex","SOLUSD",1756481542314,0.06,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1756481542630,0.72,209.82,209.77,21.48280373]
["bitfinex","SOLUSD",1756481543218,16.71571187,209.78,209.73,80.6]
["bitfinex","SOLUSD",1756481543416,16.71571187,209.76,209.73,80.6]
["bitfinex","SOLUSD",1756481543627,16.71571187,209.74,209.67,40.43]
["bitfinex","SOLUSD",1756481543825,39.86216157,209.81,209.7,16.71571187]
["bitfinex","SOLUSD",1756481543826,0.72,209.78,209.7,16.71571187]
["bitfinex","SOLUSD",1756481544046,16.71571187,209.76,209.7,17.42571187]
["bitfinex","SOLUSD",1756481544211,16.71571187,209.74,209.67,44.48938356]
["bitfinex","SOLUSD",1756481544430,16.71571187,209.74,209.68,16.71571187]
["bitfinex","SOLUSD",1756481544631,16.71571187,209.73,209.67,61.91509543]
["bitfinex","SOLUSD",1756481544867,0.72,209.77,209.67,61.91509543]
["bitfinex","SOLUSD",1756481545031,26.0,209.79,209.7,16.71571187]
["bitfinex","SOLUSD",1756481545235,16.71571187,209.78,209.72,16.71571187]
["bitfinex","SOLUSD",1756481545457,16.71571187,209.78,209.72,56.41571187]
["bitfinex","SOLUSD",1756481545840,16.71571187,209.77,209.72,39.7]
["bitfinex","SOLUSD",1756481546042,16.71571187,209.77,209.72,40.41]
["bitfinex","SOLUSD",1756481547249,16.71571187,209.73,209.7,80.6]
["bitfinex","SOLUSD",1756481547441,44.28419803,209.8,209.71,0.71]
["bitfinex","SOLUSD",1756481547642,16.71571187,209.76,209.71,0.71]
["bitfinex","SOLUSD",1756481547847,3.16050631,209.75,209.7,16.71571187]
["bitfinex","SOLUSD",1756481548047,3.16050631,209.75,209.71,0.71]
["bitfinex","SOLUSD",1756481548243,3.16050631,209.75,209.7,16.71571187]
["bitfinex","SOLUSD",1756481548459,3.16050631,209.79,209.73,16.71571187]
["bitfinex","SOLUSD",1756481548663,16.71571187,209.8,209.74,16.71571187]
["bitfinex","SOLUSD",1756481548961,3.96860402,209.81,209.69,16.69130621]
["bitfinex","SOLUSD",1756481548962,3.16050631,209.79,209.76,16.71571187]
["bitfinex","SOLUSD",1756481549148,3.16050631,209.82,209.78,16.71571187]
["bitfinex","SOLUSD",1756481549346,16.77571187,209.83,209.78,4.76670968]
["bitfinex","SOLUSD",1756481549536,3.16050631,209.82,209.78,4.76670968]
["bitfinex","SOLUSD",1756481549731,3.16050631,209.82,209.77,16.71571187]
["bitfinex","SOLUSD",1756481549957,0.72,209.81,209.76,4.76725572]
["bitfinex","SOLUSD",1756481550172,3.16050631,209.82,209.75,4.76756031]
["bitfinex","SOLUSD",1756481550173,16.71571187,209.82,209.75,4.76756031]
["bitfinex","SOLUSD",1756481550333,16.71571187,209.79,209.73,120.3]
["bitfinex","SOLUSD",1756481550534,3.16050631,209.78,209.73,137.01571187]
["bitfinex","SOLUSD",1756481550736,3.16050631,209.78,209.75,16.71571187]
["bitfinex","SOLUSD",1756481550940,19.87621818,209.81,209.75,16.71571187]
["bitfinex","SOLUSD",1756481551133,19.87621818,209.8,209.74,16.71571187]
["bitfinex","SOLUSD",1756481551351,3.16050631,209.79,209.74,21.48342968]
["bitfinex","SOLUSD",1756481551568,3.16050631,209.79,209.74,16.71571187]
["bitfinex","SOLUSD",1756481551753,3.16050631,209.79,209.74,22.14342914]
["bitfinex","SOLUSD",1756481552485,42.71571187,209.75,209.71,80.6]
["bitfinex","SOLUSD",1756481552784,0.14216157,209.7,209.61,0.03]
["bitfinex","SOLUSD",1756481552951,16.71571187,209.67,209.61,16.74571187]
["bitfinex","SOLUSD",1756481553265,19.87621818,209.67,209.62,4.77050217]
["bitfinex","SOLUSD",1756481553464,19.87621818,209.67,209.61,4.80076475]
["bitfinex","SOLUSD",1756481553675,3.16050631,209.67,209.63,17.40571187]
["bitfinex","SOLUSD",1756481553965,35.75070541,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756481554181,56.45346745,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481554392,59.61397376,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481554681,60.28397376,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481554884,50.51285001,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481555707,33.79713814,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481555857,50.51285001,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481556562,49.84285001,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481557966,3.16050631,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481558160,3.16050631,209.65,209.63,0.69]
["bitfinex","SOLUSD",1756481558392,7.12713814,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756481558891,3.96663183,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756481559099,7.12713814,209.67,209.64,0.66]
["bitfinex","SOLUSD",1756481559465,20.6823437,209.67,209.63,0.03]
["bitfinex","SOLUSD",1756481559660,16.71571187,209.65,209.63,0.03]
["bitfinex","SOLUSD",1756481560002,19.87621818,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481560301,24.51285001,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481560675,20.54621818,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481561075,39.0540558,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481561301,78.7340558,209.64,209.63,0.03]
["bitfinex","SOLUSD",1756481561863,13.59559401,209.61,209.6,0.03]
["bitfinex","SOLUSD",1756481562086,26.0,209.58,209.53,0.1]
["bitfinex","SOLUSD",1756481562389,16.71571187,209.56,209.53,0.1]
["bitfinex","SOLUSD",1756481562590,19.87621818,209.56,209.53,0.1]
["bitfinex","SOLUSD",1756481563702,39.73775558,209.54,209.53,0.1]
["bitfinex","SOLUSD",1756481564000,39.73775558,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756481564204,59.55621818,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481564408,60.22621818,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481565407,3.16050631,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481565571,19.87621818,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481566075,3.16050631,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481566275,16.71571187,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481566474,34.28342661,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756481566678,34.28342661,209.51,209.43,0.1]
["bitfinex","SOLUSD",1756481566874,16.71571187,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481567077,19.87567103,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481569384,3.94909327,209.5,209.43,0.1]
["bitfinex","SOLUSD",1756481569588,16.71571187,209.47,209.43,0.76]
["bitfinex","SOLUSD",1756481569786,16.71571187,209.47,209.43,5.5348218]
["bitfinex","SOLUSD",1756481570508,0.67,209.51,209.43,4.8748218]
["bitfinex","SOLUSD",1756481570799,16.71571187,209.49,209.44,0.66]
["bitfinex","SOLUSD",1756481571002,16.71571187,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481571297,3.15128623,209.48,209.44,0.66]
["bitfinex","SOLUSD",1756481571298,16.71571187,209.48,209.44,0.66]
["bitfinex","SOLUSD",1756481571604,16.71571187,209.49,209.45,0.66]
["bitfinex","SOLUSD",1756481571790,16.71571187,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481571988,16.71571187,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481572589,17.38571187,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481573799,0.67,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481574103,26.0,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481574274,16.71571187,209.45,209.43,0.1]
["bitfinex","SOLUSD",1756481574683,16.71571187,209.46,209.43,4.87484338]
["bitfinex","SOLUSD",1756481574914,26.0,209.49,209.43,4.87484338]
["bitfinex","SOLUSD",1756481575116,16.71571187,209.48,209.43,4.87484338]
["bitfinex","SOLUSD",1756481575293,42.71571187,209.49,209.43,5.53484338]
["bitfinex","SOLUSD",1756481575613,26.0,209.49,209.43,5.53484338]
["bitfinex","SOLUSD",1756481575818,42.71571187,209.49,209.43,4.87484338]
["bitfinex","SOLUSD",1756481576107,16.71571187,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481576290,16.71571187,209.45,209.43,0.1]
["bitfinex","SOLUSD",1756481576603,16.71571187,209.46,209.43,4.87484665]
["bitfinex","SOLUSD",1756481576806,16.71571187,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481577324,26.06332753,209.46,209.43,0.1]
["bitfinex","SOLUSD",1756481577812,26.06332753,209.44,209.43,0.1]
["bitfinex","SOLUSD",1756481578182,26.0,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756481578384,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481579215,26.73332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481579711,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481580288,0.67,209.47,209.38,0.69]
["bitfinex","SOLUSD",1756481580489,26.06332753,209.47,209.4,26.06332753]
["bitfinex","SOLUSD",1756481580813,26.06332753,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756481580999,26.06332753,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756481581308,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481581723,26.0,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756481581888,0.72,209.44,209.38,0.03]
["bitfinex","SOLUSD",1756481582105,26.06332753,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756481582307,26.06332753,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756481582805,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481583009,13.73775558,209.44,209.38,0.03]
["bitfinex","SOLUSD",1756481583239,26.78332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481583913,26.72,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481584233,52.78332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481584401,26.0,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481584604,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481585525,26.78332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481585931,45.29686036,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481586131,40.52108311,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481586515,26.0,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481586838,52.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481587746,26.06332753,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756481587912,39.72,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756481587913,26.06332753,209.43,209.38,0.03]
["bitfinex","SOLUSD",1756481588108,26.06332753,209.46,209.4,26.06332753]
["bitfinex","SOLUSD",1756481588419,39.59559401,209.44,209.38,0.03]
["bitfinex","SOLUSD",1756481588610,26.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481588805,52.06332753,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481589010,40.52108311,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481589724,88.14832742,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756481590239,88.14832742,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756481590240,39.73775558,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756481590443,105.52108311,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756481590744,26.0,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756481590922,40.44,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756481591131,26.06332753,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756481591524,26.06332753,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756481592222,26.0,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756481592425,26.0,209.39,209.35,0.73]
["bitfinex","SOLUSD",1756481592658,39.72,209.41,209.36,0.7]
["bitfinex","SOLUSD",1756481592858,26.06332753,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756481593035,26.06332753,209.38,209.35,0.03]
["bitfinex","SOLUSD",1756481593239,0.72,209.39,209.35,0.03]
["bitfinex","SOLUSD",1756481593452,26.06332753,209.4,209.35,0.03]
["bitfinex","SOLUSD",1756481593751,65.78332753,209.43,209.37,26.06332753]
["bitfinex","SOLUSD",1756481593961,3.13714548,209.42,209.37,26.06332753]
["bitfinex","SOLUSD",1756481594131,3.13714548,209.47,209.41,26.06332753]
["bitfinex","SOLUSD",1756481594460,26.06332753,209.45,209.38,0.7]
["bitfinex","SOLUSD",1756481594625,3.13714548,209.44,209.39,26.06332753]
["bitfinex","SOLUSD",1756481594966,3.13714548,209.45,209.43,26.06332753]
["bitfinex","SOLUSD",1756481595131,26.12332753,209.5,209.44,26.76332753]
["bitfinex","SOLUSD",1756481595323,26.0,209.48,209.44,26.76332753]
["bitfinex","SOLUSD",1756481595525,3.14173506,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1756481595731,3.20173506,209.5,209.46,31.53750875]
["bitfinex","SOLUSD",1756481595930,0.06,209.5,209.46,30.83750875]
["bitfinex","SOLUSD",1756481596165,0.06,209.5,209.48,26.06332753]
["bitfinex","SOLUSD",1756481596323,0.06,209.5,209.49,26.06332753]
["bitfinex","SOLUSD",1756481596524,0.06,209.53,209.49,26.76332753]
["bitfinex","SOLUSD",1756481596724,0.06,209.53,209.52,26.06332753]
["bitfinex","SOLUSD",1756481597159,0.06,209.53,209.52,26.76332753]
["bitfinex","SOLUSD",1756481597346,1e-08,209.53,209.52,66.6254891]
["bitfinex","SOLUSD",1756481597554,1e-08,209.53,209.52,71.39830315]
["bitfinex","SOLUSD",1756481598142,1e-08,209.53,209.52,31.67830315]
["bitfinex","SOLUSD",1756481598353,1e-08,209.53,209.52,71.39830315]
["bitfinex","SOLUSD",1756481599141,1e-08,209.53,209.52,31.53614158]
["bitfinex","SOLUSD",1756481599561,1e-08,209.53,209.49,0.7]
["bitfinex","SOLUSD",1756481599762,1e-08,209.53,209.51,26.06332753]
["bitfinex","SOLUSD",1756481599971,1e-08,209.53,209.45,0.7]
["bitfinex","SOLUSD",1756481600172,26.78332754,209.53,209.47,26.06332753]
["bitfinex","SOLUSD",1756481600335,3.14173506,209.52,209.47,26.06332753]
["bitfinex","SOLUSD",1756481600540,3.14173506,209.52,209.45,26.06332753]
["bitfinex","SOLUSD",1756481600541,26.78332753,209.51,209.45,26.06332753]
["bitfinex","SOLUSD",1756481600788,26.06332753,209.49,209.44,39.7]
["bitfinex","SOLUSD",1756481600969,3.14173506,209.48,209.44,39.7]
["bitfinex","SOLUSD",1756481601355,3.14173506,209.48,209.41,0.7]
["bitfinex","SOLUSD",1756481601356,29.92506259,209.48,209.41,4.77530929]
["bitfinex","SOLUSD",1756481601663,1e-08,209.53,209.39,0.7]
["bitfinex","SOLUSD",1756481601664,26.06332753,209.46,209.4,26.06332753]
["bitfinex","SOLUSD",1756481601859,3.15292749,209.45,209.4,26.06332753]
["bitfinex","SOLUSD",1756481602080,26.06332753,209.45,209.39,71.23909589]
["bitfinex","SOLUSD",1756481602249,3.15292749,209.44,209.39,71.23909589]
["bitfinex","SOLUSD",1756481602449,29.21625502,209.44,209.38,26.06332753]
["bitfinex","SOLUSD",1756481602645,3.15292749,209.43,209.38,30.839247]
["bitfinex","SOLUSD",1756481603270,3.15292749,209.44,209.38,30.839247]
["bitfinex","SOLUSD",1756481603649,29.21625502,209.44,209.38,30.839247]
["bitfinex","SOLUSD",1756481603837,3.15292749,209.43,209.38,4.77591947]
["bitfinex","SOLUSD",1756481604044,3.15292749,209.43,209.38,30.839247]
["bitfinex","SOLUSD",1756481605149,3.15292749,209.43,209.41,26.06332753]
["bitfinex","SOLUSD",1756481605470,2.06292749,209.46,209.45,26.0]
["bitfinex","SOLUSD",1756481605657,0.06,209.55,209.48,0.14216157]
["bitfinex","SOLUSD",1756481605970,0.06,209.55,209.52,26.06332753]
["bitfinex","SOLUSD",1756481606469,0.06,209.55,209.5,26.06332753]
["bitfinex","SOLUSD",1756481606690,0.06,209.55,209.51,26.06332753]
["bitfinex","SOLUSD",1756481606849,0.06,209.55,209.52,26.06332753]
["bitfinex","SOLUSD",1756481607253,0.06,209.55,209.52,30.83614158]
["bitfinex","SOLUSD",1756481607864,0.06,209.55,209.52,44.57389716]
["bitfinex","SOLUSD",1756481608075,0.06,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1756481608076,1e-08,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1756481608263,1e-08,209.55,209.54,105.97831895]
["bitfinex","SOLUSD",1756481608465,1e-08,209.55,209.54,105.50108311]
["bitfinex","SOLUSD",1756481609254,1e-08,209.55,209.54,110.2734416]
["bitfinex","SOLUSD",1756481609763,1e-08,209.55,209.54,70.5734416]
["bitfinex","SOLUSD",1756481609970,1e-08,209.55,209.54,110.2734416]
["bitfinex","SOLUSD",1756481610181,1e-08,209.55,209.54,70.5734416]
["bitfinex","SOLUSD",1756481610359,1e-08,209.55,209.54,110.2734416]
["bitfinex","SOLUSD",1756481612251,1e-08,209.55,209.54,70.5734416]
["bitfinex","SOLUSD",1756481612460,1e-08,209.55,209.54,110.73067744]
["bitfinex","SOLUSD",1756481612672,1e-08,209.55,209.54,110.2534416]
["bitfinex","SOLUSD",1756481614180,1e-08,209.55,209.54,110.11128003]
["bitfinex","SOLUSD",1756481614884,1e-08,209.55,209.54,110.2534416]
["bitfinex","SOLUSD",1756481616879,0.06,209.58,209.54,110.2534416]
["bitfinex","SOLUSD",1756481616880,1e-08,209.58,209.55,13.73775558]
["bitfinex","SOLUSD",1756481617184,0.71,209.68,209.58,13.73775558]
["bitfinex","SOLUSD",1756481617366,0.71,209.68,209.67,30.83272706]
["bitfinex","SOLUSD",1756481617558,0.71,209.68,209.67,70.51272706]
["bitfinex","SOLUSD",1756481617774,0.2,209.71,209.67,70.51272706]
["bitfinex","SOLUSD",1756481617955,0.71,209.7,209.69,26.06332753]
["bitfinex","SOLUSD",1756481618151,0.71,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1756481618355,26.06332753,209.68,209.64,80.6]
["bitfinex","SOLUSD",1756481618562,26.06332753,209.65,209.64,120.3]
["bitfinex","SOLUSD",1756481618774,26.77332753,209.65,209.64,120.3]
["bitfinex","SOLUSD",1756481620265,0.71,209.65,209.64,120.3]
["bitfinex","SOLUSD",1756481620769,26.77332753,209.65,209.64,120.3]
["bitfinex","SOLUSD",1756481623002,26.06332753,209.67,209.64,125.07006561]
["bitfinex","SOLUSD",1756481623179,0.71,209.66,209.64,120.3]
["bitfinex","SOLUSD",1756481623385,0.71,209.65,209.64,120.3]
["bitfinex","SOLUSD",1756481623584,0.71,209.65,209.61,4.77074491]
["bitfinex","SOLUSD",1756481623799,0.71,209.65,209.6,30.83431233]
["bitfinex","SOLUSD",1756481623997,26.06332753,209.67,209.61,65.72332753]
["bitfinex","SOLUSD",1756481624178,26.06332753,209.67,209.61,66.42332753]
["bitfinex","SOLUSD",1756481624501,26.06332753,209.67,209.61,65.72332753]
["bitfinex","SOLUSD",1756481624905,26.06332753,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1756481625084,0.71,209.65,209.63,39.66]
["bitfinex","SOLUSD",1756481625288,26.77332753,209.65,209.63,39.66]
["bitfinex","SOLUSD",1756481625487,0.71,209.65,209.63,39.66]
["bitfinex","SOLUSD",1756481625997,26.06332753,209.68,209.63,39.66]
["bitfinex","SOLUSD",1756481626202,0.71,209.7,209.65,26.06332753]
["bitfinex","SOLUSD",1756481626409,26.06332753,209.66,209.6,4.77099197]
["bitfinex","SOLUSD",1756481626702,26.77332753,209.66,209.61,39.66]
["bitfinex","SOLUSD",1756481626877,26.77332753,209.66,209.61,44.43070628]
["bitfinex","SOLUSD",1756481627077,0.71,209.66,209.61,44.43070628]
["bitfinex","SOLUSD",1756481627282,0.71,209.66,209.62,39.66]
["bitfinex","SOLUSD",1756481628107,26.77332753,209.66,209.62,39.66]
["bitfinex","SOLUSD",1756481629408,26.06332753,209.64,209.58,4.77124581]
["bitfinex","SOLUSD",1756481629588,26.06332753,209.63,209.59,39.66]
["bitfinex","SOLUSD",1756481629906,26.06332753,209.65,209.59,39.66]
["bitfinex","SOLUSD",1756481630115,26.2,209.71,209.63,26.06332753]
["bitfinex","SOLUSD",1756481630116,0.91,209.71,209.63,26.06332753]
["bitfinex","SOLUSD",1756481630416,26.06332753,209.64,209.59,26.0]
["bitfinex","SOLUSD",1756481630616,26.06332753,209.67,209.61,26.06332753]
["bitfinex","SOLUSD",1756481630786,26.77332753,209.68,209.62,26.06332753]
["bitfinex","SOLUSD",1756481630986,26.26332753,209.71,209.63,40.36]
["bitfinex","SOLUSD",1756481631315,26.77332753,209.7,209.64,39.66]
["bitfinex","SOLUSD",1756481631511,0.71,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1756481631816,0.71,209.7,209.65,30.83318204]
["bitfinex","SOLUSD",1756481631994,0.2,209.71,209.66,26.06332753]
["bitfinex","SOLUSD",1756481632195,3.34282157,209.71,209.67,65.72332753]
["bitfinex","SOLUSD",1756481632391,0.2,209.71,209.67,65.72332753]
["bitfinex","SOLUSD",1756481633104,0.2,209.71,209.67,66.42332753]
["bitfinex","SOLUSD",1756481633408,0.2,209.71,209.66,26.06332753]
["bitfinex","SOLUSD",1756481633608,0.71,209.7,209.67,39.64]
["bitfinex","SOLUSD",1756481633789,0.71,209.7,209.6,92.52744744]
["bitfinex","SOLUSD",1756481633790,26.06332753,209.68,209.61,4.77072001]
["bitfinex","SOLUSD",1756481634108,26.77332753,209.69,209.63,26.06332753]
["bitfinex","SOLUSD",1756481634507,26.06332753,209.67,209.62,39.64]
["bitfinex","SOLUSD",1756481634908,26.06332753,209.67,209.62,40.34]
["bitfinex","SOLUSD",1756481635092,26.06332753,209.67,209.62,0.7]
["bitfinex","SOLUSD",1756481635290,26.06332753,209.67,209.63,39.64]
["bitfinex","SOLUSD",1756481635497,26.06332753,209.67,209.63,44.4102693]
["bitfinex","SOLUSD",1756481635699,26.77332753,209.69,209.63,44.4102693]
["bitfinex","SOLUSD",1756481635902,3.15262982,209.68,209.63,45.1102693]
["bitfinex","SOLUSD",1756481636192,3.15262982,209.68,209.57,80.6]
["bitfinex","SOLUSD",1756481636193,26.06332753,209.64,209.52,0.73]
["bitfinex","SOLUSD",1756481636391,26.06332753,209.62,209.55,26.06332753]
["bitfinex","SOLUSD",1756481636715,26.06332753,209.6,209.56,39.64]
["bitfinex","SOLUSD",1756481636890,26.06332753,209.6,209.53,30.83590003]
["bitfinex","SOLUSD",1756481636891,26.06332753,209.59,209.53,30.83590003]
["bitfinex","SOLUSD",1756481637096,26.77332753,209.59,209.54,39.64]
["bitfinex","SOLUSD",1756481637297,0.71,209.58,209.54,39.64]
["bitfinex","SOLUSD",1756481637499,3.15760837,209.58,209.54,39.64]
["bitfinex","SOLUSD",1756481637918,16.77121453,209.56,209.55,39.64]
["bitfinex","SOLUSD",1756481638101,20.6388229,209.56,209.53,39.64]
["bitfinex","SOLUSD",1756481638292,3.86760837,209.55,209.52,0.03]
["bitfinex","SOLUSD",1756481638491,16.77121453,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481638697,19.9288229,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481639104,20.6388229,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481639310,29.91336421,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481641310,33.85452357,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481641803,38.62710983,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481642202,3.15760837,209.53,209.52,0.71]
["bitfinex","SOLUSD",1756481642409,3.15760837,209.54,209.52,0.03]
["bitfinex","SOLUSD",1756481642599,3.15760837,209.56,209.52,0.03]
["bitfinex","SOLUSD",1756481642793,3.15760837,209.57,209.52,0.03]
["bitfinex","SOLUSD",1756481643217,3.15760837,209.57,209.52,26.07575584]
["bitfinex","SOLUSD",1756481643397,3.15760837,209.57,209.53,26.04575584]
["bitfinex","SOLUSD",1756481643721,3.15760837,209.58,209.56,26.04575584]
["bitfinex","SOLUSD",1756481644030,3.15760837,209.59,209.57,66.36575584]
["bitfinex","SOLUSD",1756481644202,3.15760837,209.62,209.58,26.72575584]
["bitfinex","SOLUSD",1756481644402,3.15760837,209.63,209.6,26.04575584]
["bitfinex","SOLUSD",1756481644598,3.15760837,209.65,209.62,26.04575584]
["bitfinex","SOLUSD",1756481644805,3.15760837,209.68,209.64,26.04575584]
["bitfinex","SOLUSD",1756481645015,7.09876773,209.7,209.67,26.04575584]
["bitfinex","SOLUSD",1756481645218,0.2,209.71,209.69,26.04575584]
["bitfinex","SOLUSD",1756481645402,0.2,209.71,209.7,65.68575584]
["bitfinex","SOLUSD",1756481645927,0.2,209.71,209.7,71.13447305]
["bitfinex","SOLUSD",1756481646500,0.2,209.71,209.7,65.68575584]
["bitfinex","SOLUSD",1756481646902,0.2,209.71,209.7,70.45447305]
["bitfinex","SOLUSD",1756481647800,0.2,209.71,209.7,65.68575584]
["bitfinex","SOLUSD",1756481648025,0.2,209.71,209.7,39.64]
["bitfinex","SOLUSD",1756481648325,0.2,209.71,209.7,65.68575584]
["bitfinex","SOLUSD",1756481648828,0.85,209.71,209.63,0.68]
["bitfinex","SOLUSD",1756481649123,4.01784229,209.71,209.65,26.04575584]
["bitfinex","SOLUSD",1756481649422,26.04575584,209.68,209.65,39.64]
["bitfinex","SOLUSD",1756481649622,3.16784229,209.67,209.65,39.64]
["bitfinex","SOLUSD",1756481649932,3.94115936,209.66,209.65,39.64]
["bitfinex","SOLUSD",1756481650228,26.69575584,209.66,209.64,39.62]
["bitfinex","SOLUSD",1756481650434,3.16784229,209.65,209.64,39.62]
["bitfinex","SOLUSD",1756481650606,3.16784229,209.65,209.6,30.81667067]
["bitfinex","SOLUSD",1756481650812,3.16784229,209.65,209.6,26.72575584]
["bitfinex","SOLUSD",1756481651010,3.16784229,209.65,209.61,39.62]
["bitfinex","SOLUSD",1756481655128,0.65,209.7,209.62,26.72575584]
["bitfinex","SOLUSD",1756481655331,26.04575584,209.67,209.63,39.62]
["bitfinex","SOLUSD",1756481655536,3.16784229,209.66,209.64,0.68]
["bitfinex","SOLUSD",1756481655713,0.2,209.71,209.63,39.62]
["bitfinex","SOLUSD",1756481655714,3.16784229,209.68,209.65,26.72575584]
["bitfinex","SOLUSD",1756481655908,0.2,209.71,209.67,26.04575584]
["bitfinex","SOLUSD",1756481656109,0.2,209.71,209.66,44.38962701]
["bitfinex","SOLUSD",1756481656444,0.2,209.71,209.67,26.04575584]
["bitfinex","SOLUSD",1756481656642,0.2,209.71,209.68,26.04575584]
["bitfinex","SOLUSD",1756481656828,0.2,209.71,209.7,26.04575584]
["bitfinex","SOLUSD",1756481657425,0.2,209.71,209.69,39.62]
["bitfinex","SOLUSD",1756481657641,0.2,209.71,209.69,40.3]
["bitfinex","SOLUSD",1756481657949,0.2,209.71,209.7,31.49447305]
["bitfinex","SOLUSD",1756481658133,0.2,209.71,209.69,4.76893953]
["bitfinex","SOLUSD",1756481658338,0.2,209.71,209.7,39.62]
["bitfinex","SOLUSD",1756481658944,0.2,209.71,209.67,4.76920166]
["bitfinex","SOLUSD",1756481659136,0.2,209.71,209.68,39.62]
["bitfinex","SOLUSD",1756481659454,0.2,209.71,209.7,26.04575584]
["bitfinex","SOLUSD",1756481659926,0.2,209.71,209.7,31.49447305]
["bitfinex","SOLUSD",1756481660327,0.2,209.74,209.73,26.0]
["bitfinex","SOLUSD",1756481660532,0.2,209.74,209.73,105.40351142]
["bitfinex","SOLUSD",1756481660748,0.2,209.74,209.73,80.03775558]
["bitfinex","SOLUSD",1756481660938,0.2,209.74,209.73,40.3]
["bitfinex","SOLUSD",1756481661136,0.2,209.74,209.73,66.34575584]
["bitfinex","SOLUSD",1756481661652,0.2,209.74,209.73,80.56031492]
["bitfinex","SOLUSD",1756481661854,0.2,209.74,209.73,59.28259417]
["bitfinex","SOLUSD",1756481662156,0.2,209.74,209.73,85.32835001]
["bitfinex","SOLUSD",1756481663328,0.2,209.74,209.73,59.28259417]
["bitfinex","SOLUSD",1756481663535,0.2,209.74,209.73,85.32835001]
["bitfinex","SOLUSD",1756481664248,0.2,209.74,209.73,84.85154651]
["bitfinex","SOLUSD",1756481664453,0.2,209.74,209.73,45.23154651]
["bitfinex","SOLUSD",1756481664634,0.2,209.74,209.73,84.83154651]
["bitfinex","SOLUSD",1756481664835,0.06,209.76,209.75,39.73775558]
["bitfinex","SOLUSD",1756481665031,0.06,209.86,209.76,13.73775558]
["bitfinex","SOLUSD",1756481665267,0.06,209.86,209.82,26.04575584]
["bitfinex","SOLUSD",1756481665453,0.65,209.82,209.75,26.04575584]
["bitfinex","SOLUSD",1756481665639,26.04575584,209.8,209.76,39.6]
["bitfinex","SOLUSD",1756481665958,0.65,209.79,209.76,39.6]
["bitfinex","SOLUSD",1756481666130,3.17759099,209.81,209.76,39.6]
["bitfinex","SOLUSD",1756481666336,0.65,209.81,209.78,26.04575584]
["bitfinex","SOLUSD",1756481666551,0.65,209.81,209.79,39.6]
["bitfinex","SOLUSD",1756481666862,0.65,209.8,209.79,39.6]
["bitfinex","SOLUSD",1756481667569,26.69575584,209.8,209.74,106.44575584]
["bitfinex","SOLUSD",1756481667741,0.06,209.77,209.75,39.6]
["bitfinex","SOLUSD",1756481667943,0.06,209.77,209.74,80.4]
["bitfinex","SOLUSD",1756481667944,0.65,209.76,209.74,80.4]
["bitfinex","SOLUSD",1756481668252,0.06,209.77,209.75,39.6]
["bitfinex","SOLUSD",1756481668453,0.06,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481668752,26.10575584,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481668953,29.28118966,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481669356,29.93118966,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481670058,3.88543382,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481670363,26.75575584,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481670541,29.93118966,209.77,209.76,39.6]
["bitfinex","SOLUSD",1756481670736,29.93118966,209.77,209.74,80.4]
["bitfinex","SOLUSD",1756481670942,29.90118966,209.76,209.74,119.98]
["bitfinex","SOLUSD",1756481671152,3.17543382,209.75,209.74,39.58]
["bitfinex","SOLUSD",1756481671464,29.90118966,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756481671762,26.04575584,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756481671937,26.04575584,209.72,209.69,39.61]
["bitfinex","SOLUSD",1756481672139,0.68,209.71,209.69,39.61]
["bitfinex","SOLUSD",1756481672649,0.68,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756481672855,0.68,209.71,209.69,39.61]
["bitfinex","SOLUSD",1756481673368,19.92838909,209.73,209.69,39.61]
["bitfinex","SOLUSD",1756481673679,0.68,209.72,209.69,39.61]
["bitfinex","SOLUSD",1756481674039,0.68,209.76,209.7,16.74925577]
["bitfinex","SOLUSD",1756481674245,3.85838167,209.76,209.71,16.74925577]
["bitfinex","SOLUSD",1756481674438,17.42925577,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756481674639,16.74925577,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756481674862,16.74925577,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756481675068,0.06,209.77,209.73,16.74925577]
["bitfinex","SOLUSD",1756481675372,0.06,209.77,209.76,16.74925577]
["bitfinex","SOLUSD",1756481675677,1e-08,209.77,209.76,51.95322817]
["bitfinex","SOLUSD",1756481675842,0.06,209.83,209.76,52.63322817]
["bitfinex","SOLUSD",1756481676167,0.06,209.83,209.82,25.95322817]
["bitfinex","SOLUSD",1756481676349,0.06,209.83,209.82,65.53322817]
["bitfinex","SOLUSD",1756481676687,0.06,209.83,209.82,66.21322817]
["bitfinex","SOLUSD",1756481676970,0.06,209.83,209.82,80.42758273]
["bitfinex","SOLUSD",1756481677549,0.06,209.83,209.82,79.95098375]
["bitfinex","SOLUSD",1756481678264,0.06,209.83,209.82,84.71697364]
["bitfinex","SOLUSD",1756481678444,0.06,209.83,209.82,66.21322817]
["bitfinex","SOLUSD",1756481678846,0.06,209.83,209.82,70.97921806]
["bitfinex","SOLUSD",1756481679041,0.06,209.83,209.82,25.95322817]
["bitfinex","SOLUSD",1756481679372,0.06,209.83,209.82,65.53322817]
["bitfinex","SOLUSD",1756481679545,0.06,209.83,209.82,66.21322817]
["bitfinex","SOLUSD",1756481680142,0.06,209.83,209.82,70.97921806]
["bitfinex","SOLUSD",1756481680663,0.06,209.83,209.78,0.68]
["bitfinex","SOLUSD",1756481680857,0.06,209.83,209.81,25.95322817]
["bitfinex","SOLUSD",1756481681050,0.74,209.83,209.82,39.58]
["bitfinex","SOLUSD",1756481682272,0.06,209.83,209.79,25.95322817]
["bitfinex","SOLUSD",1756481682473,0.68,209.82,209.8,39.58]
["bitfinex","SOLUSD",1756481682648,0.06,209.83,209.81,39.58]
["bitfinex","SOLUSD",1756481683157,0.74,209.83,209.82,39.58]
["bitfinex","SOLUSD",1756481683472,0.68,209.82,209.7,0.68]
["bitfinex","SOLUSD",1756481683674,25.95322817,209.81,209.75,25.95322817]
["bitfinex","SOLUSD",1756481683966,25.95322817,209.81,209.76,39.56]
["bitfinex","SOLUSD",1756481683967,26.63322817,209.81,209.76,39.56]
["bitfinex","SOLUSD",1756481684174,0.06,209.83,209.76,39.56]
["bitfinex","SOLUSD",1756481684473,0.06,209.83,209.79,26.0]
["bitfinex","SOLUSD",1756481684771,0.06,209.83,209.82,25.95322817]
["bitfinex","SOLUSD",1756481685292,0.06,209.83,209.78,4.7667703]
["bitfinex","SOLUSD",1756481685459,0.06,209.83,209.79,39.56]
["bitfinex","SOLUSD",1756481685460,26.69322817,209.83,209.79,39.56]
["bitfinex","SOLUSD",1756481685774,0.06,209.83,209.8,25.95322817]
["bitfinex","SOLUSD",1756481686086,0.06,209.83,209.82,25.95322817]
["bitfinex","SOLUSD",1756481686374,0.06,209.83,209.82,39.56]
["bitfinex","SOLUSD",1756481686575,0.74,209.83,209.76,26.0]
["bitfinex","SOLUSD",1756481686788,25.95322817,209.82,209.76,25.95322817]
["bitfinex","SOLUSD",1756481687068,0.68,209.81,209.77,39.56]
["bitfinex","SOLUSD",1756481687276,0.68,209.8,209.75,25.95322817]
["bitfinex","SOLUSD",1756481687464,0.68,209.8,209.66,0.03]
["bitfinex","SOLUSD",1756481687465,25.95322817,209.77,209.76,39.56]
["bitfinex","SOLUSD",1756481687672,29.81083168,209.77,209.75,39.56]
["bitfinex","SOLUSD",1756481687854,25.95322817,209.76,209.75,39.56]
["bitfinex","SOLUSD",1756481688168,26.63322817,209.76,209.75,39.56]
["bitfinex","SOLUSD",1756481688356,29.81461764,209.76,209.74,39.56]
["bitfinex","SOLUSD",1756481688550,3.18485769,209.75,209.74,39.56]
["bitfinex","SOLUSD",1756481688750,0.68,209.78,209.74,39.56]
["bitfinex","SOLUSD",1756481688751,3.18485769,209.76,209.74,39.56]
["bitfinex","SOLUSD",1756481688970,3.18485769,209.77,209.74,39.56]
["bitfinex","SOLUSD",1756481689175,25.95322817,209.75,209.74,39.56]
["bitfinex","SOLUSD",1756481689377,29.81808586,209.75,209.73,39.56]
["bitfinex","SOLUSD",1756481689563,29.81808586,209.74,209.73,39.56]
["bitfinex","SOLUSD",1756481689764,29.81808586,209.74,209.69,0.03]
["bitfinex","SOLUSD",1756481690064,4.11788763,209.79,209.72,39.56]
["bitfinex","SOLUSD",1756481690065,3.18457895,209.73,209.72,39.56]
["bitfinex","SOLUSD",1756481690259,29.13780712,209.74,209.72,39.56]
["bitfinex","SOLUSD",1756481690574,29.81780712,209.73,209.69,0.03]
["bitfinex","SOLUSD",1756481690746,29.13780712,209.72,209.7,39.56]
["bitfinex","SOLUSD",1756481690953,26.63322817,209.72,209.7,39.56]
["bitfinex","SOLUSD",1756481691148,25.95322817,209.72,209.7,39.56]
["bitfinex","SOLUSD",1756481691364,25.95322817,209.73,209.7,39.56]
["bitfinex","SOLUSD",1756481691559,3.18491563,209.72,209.7,39.56]
["bitfinex","SOLUSD",1756481691853,29.8181438,209.72,209.7,39.56]
["bitfinex","SOLUSD",1756481692059,3.86491563,209.71,209.7,39.56]
["bitfinex","SOLUSD",1756481692378,29.8181438,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756481692672,29.8181438,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481693059,3.86491563,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481693269,26.63322817,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481693580,29.8181438,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481693956,3.18491563,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481694979,3.18491563,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756481695164,0.14216157,209.69,209.52,0.03]
["bitfinex","SOLUSD",1756481695488,13.73775558,209.59,209.52,0.03]
["bitfinex","SOLUSD",1756481695689,25.95322817,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481695889,29.1381438,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481696095,29.8181438,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481697571,26.63322817,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481697985,25.95322817,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481698788,4.6618845,209.6,209.52,0.71]
["bitfinex","SOLUSD",1756481698989,25.95322817,209.56,209.53,39.58]
["bitfinex","SOLUSD",1756481699197,0.68,209.6,209.53,39.58]
["bitfinex","SOLUSD",1756481699384,25.95322817,209.55,209.53,39.58]
["bitfinex","SOLUSD",1756481699787,25.95322817,209.54,209.53,39.58]
["bitfinex","SOLUSD",1756481700303,0.82216157,209.62,209.53,40.26]
["bitfinex","SOLUSD",1756481700601,0.82216157,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1756481700602,0.14216157,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1756481700772,46.63392175,209.66,209.55,0.7]
["bitfinex","SOLUSD",1756481700773,13.59559401,209.65,209.55,0.7]
["bitfinex","SOLUSD",1756481700973,13.59559401,209.65,209.55,26.65322817]
["bitfinex","SOLUSD",1756481700974,25.95322817,209.62,209.55,26.65322817]
["bitfinex","SOLUSD",1756481701278,0.65,209.72,209.61,25.95322817]
["bitfinex","SOLUSD",1756481701484,25.95322817,209.69,209.62,66.25322817]
["bitfinex","SOLUSD",1756481701691,25.95322817,209.69,209.63,39.6]
["bitfinex","SOLUSD",1756481701906,25.95322817,209.68,209.62,0.7]
["bitfinex","SOLUSD",1756481702083,25.95322817,209.67,209.62,0.7]
["bitfinex","SOLUSD",1756481702295,25.95322817,209.65,209.57,26.0]
["bitfinex","SOLUSD",1756481702609,25.95322817,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1756481702784,25.95322817,209.64,209.6,0.7]
["bitfinex","SOLUSD",1756481702986,0.65,209.71,209.62,25.95322817]
["bitfinex","SOLUSD",1756481703311,0.65,209.71,209.6,26.0]
["bitfinex","SOLUSD",1756481703312,25.95322817,209.73,209.66,25.95322817]
["bitfinex","SOLUSD",1756481703516,25.95322817,209.77,209.7,25.95322817]
["bitfinex","SOLUSD",1756481703695,25.95322817,209.78,209.72,25.95322817]
["bitfinex","SOLUSD",1756481703898,25.95322817,209.77,209.73,39.64]
["bitfinex","SOLUSD",1756481704094,0.06,209.82,209.74,0.7]
["bitfinex","SOLUSD",1756481704292,0.06,209.82,209.63,13.73775558]
["bitfinex","SOLUSD",1756481704293,25.95322817,209.75,209.66,26.0]
["bitfinex","SOLUSD",1756481704612,25.95322817,209.68,209.67,44.44924441]
["bitfinex","SOLUSD",1756481704786,25.95322817,209.68,209.59,47.7122]
["bitfinex","SOLUSD",1756481704787,25.95322817,209.68,209.6,25.95322817]
["bitfinex","SOLUSD",1756481704984,25.95322817,209.62,209.61,39.68]
["bitfinex","SOLUSD",1756481705518,25.95322817,209.62,209.59,4.77122]
["bitfinex","SOLUSD",1756481705813,25.95322817,209.62,209.61,39.7]
["bitfinex","SOLUSD",1756481706612,13.73775558,209.67,209.61,39.7]
["bitfinex","SOLUSD",1756481706812,25.95322817,209.62,209.61,39.7]
["bitfinex","SOLUSD",1756481707213,25.95322817,209.62,209.57,30.77147868]
["bitfinex","SOLUSD",1756481707418,25.95322817,209.6,209.58,39.64]
["bitfinex","SOLUSD",1756481707613,25.95322817,209.61,209.58,39.64]
["bitfinex","SOLUSD",1756481707819,25.95322817,209.59,209.57,30.77147868]
["bitfinex","SOLUSD",1756481708015,25.95322817,209.6,209.58,39.64]
["bitfinex","SOLUSD",1756481708196,25.95322817,209.61,209.58,39.64]
["bitfinex","SOLUSD",1756481708392,0.65,209.69,209.59,0.7]
["bitfinex","SOLUSD",1756481708592,25.95322817,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1756481708893,25.95322817,209.65,209.61,40.32]
["bitfinex","SOLUSD",1756481709102,25.95322817,209.64,209.61,40.32]
["bitfinex","SOLUSD",1756481709507,25.95322817,209.64,209.61,39.62]
["bitfinex","SOLUSD",1756481709710,25.95322817,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756481709901,25.95322817,209.59,209.58,44.02144612]
["bitfinex","SOLUSD",1756481710214,25.95322817,209.61,209.58,44.72144612]
["bitfinex","SOLUSD",1756481711013,25.95322817,209.63,209.58,44.02144612]
["bitfinex","SOLUSD",1756481711220,0.06,209.69,209.59,0.7]
["bitfinex","SOLUSD",1756481711393,0.06,209.69,209.66,25.95322817]
["bitfinex","SOLUSD",1756481711600,0.06,209.69,209.67,40.34]
["bitfinex","SOLUSD",1756481711795,0.06,209.69,209.67,0.7]
["bitfinex","SOLUSD",1756481712000,26.01322817,209.69,209.68,39.64]
["bitfinex","SOLUSD",1756481712414,0.06,209.69,209.68,66.29322817]
["bitfinex","SOLUSD",1756481712620,0.06,209.69,209.68,26.65322817]
["bitfinex","SOLUSD",1756481712809,0.06,209.69,209.68,45.12917207]
["bitfinex","SOLUSD",1756481713119,0.06,209.69,209.68,44.46917207]
["bitfinex","SOLUSD",1756481713301,0.06,209.69,209.68,39.7]
["bitfinex","SOLUSD",1756481713702,0.06,209.69,209.68,66.35322817]
["bitfinex","SOLUSD",1756481713922,0.06,209.71,209.68,40.4]
["bitfinex","SOLUSD",1756481714123,25.95322817,209.7,209.67,4.76937932]
["bitfinex","SOLUSD",1756481714305,0.06,209.71,209.68,39.72]
["bitfinex","SOLUSD",1756481714499,25.95322817,209.7,209.67,26.0]
["bitfinex","SOLUSD",1756481714704,25.95322817,209.69,209.68,39.74]
["bitfinex","SOLUSD",1756481715010,25.95322817,209.7,209.68,39.74]
["bitfinex","SOLUSD",1756481715922,25.95322817,209.7,209.68,44.50908556]
["bitfinex","SOLUSD",1756481716307,0.06,209.71,209.68,44.50908556]
["bitfinex","SOLUSD",1756481716520,25.95322817,209.7,209.68,39.74]
["bitfinex","SOLUSD",1756481716724,26.01322817,209.71,209.68,39.74]
["bitfinex","SOLUSD",1756481716930,0.06,209.71,209.69,0.7]
["bitfinex","SOLUSD",1756481717613,0.06,209.71,209.7,0.7]
["bitfinex","SOLUSD",1756481718103,0.06,209.71,209.68,70.46233398]
["bitfinex","SOLUSD",1756481718302,0.06,209.83,209.7,51.95322817]
["bitfinex","SOLUSD",1756481718627,26.01322817,209.82,209.71,65.68]
["bitfinex","SOLUSD",1756481718827,26.01322817,209.82,209.77,4.76712589]
["bitfinex","SOLUSD",1756481719013,26.01322817,209.82,209.78,39.7]
["bitfinex","SOLUSD",1756481719212,0.06,209.82,209.79,26.65322817]
["bitfinex","SOLUSD",1756481719421,0.06,209.82,209.8,0.7]
["bitfinex","SOLUSD",1756481719622,0.06,209.82,209.81,39.7]
["bitfinex","SOLUSD",1756481719818,0.06,209.82,209.81,40.4]
["bitfinex","SOLUSD",1756481720000,0.06,209.82,209.81,39.7]
["bitfinex","SOLUSD",1756481721221,0.06,209.82,209.81,44.46621705]
["bitfinex","SOLUSD",1756481722420,0.06,209.82,209.81,71.11944522]
["bitfinex","SOLUSD",1756481723010,0.06,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1756481723217,0.06,209.82,209.81,44.38621705]
["bitfinex","SOLUSD",1756481723827,26.66322817,209.82,209.77,26.0]
["bitfinex","SOLUSD",1756481724033,25.95322817,209.8,209.76,4.76734019]
["bitfinex","SOLUSD",1756481724343,25.95322817,209.8,209.71,11.92121124]
["bitfinex","SOLUSD",1756481724344,25.95322817,209.77,209.75,26.0]
["bitfinex","SOLUSD",1756481724637,25.95322817,209.78,209.76,39.62]
["bitfinex","SOLUSD",1756481724813,0.71,209.82,209.76,39.62]
["bitfinex","SOLUSD",1756481725003,25.95322817,209.78,209.76,39.62]
["bitfinex","SOLUSD",1756481725205,25.95322817,209.77,209.76,39.62]
["bitfinex","SOLUSD",1756481725408,25.95322817,209.77,209.72,4.76814627]
["bitfinex","SOLUSD",1756481725614,25.95322817,209.77,209.64,28.5712796]
["bitfinex","SOLUSD",1756481725615,25.95322817,209.73,209.69,4.76894463]
["bitfinex","SOLUSD",1756481725827,25.95322817,209.73,209.7,39.6]
["bitfinex","SOLUSD",1756481726627,25.95322817,209.75,209.71,40.3]
["bitfinex","SOLUSD",1756481727030,0.06,209.82,209.74,25.95322817]
["bitfinex","SOLUSD",1756481727213,26.01322817,209.82,209.75,65.53322817]
["bitfinex","SOLUSD",1756481727409,25.95322817,209.76,209.72,30.76826244]
["bitfinex","SOLUSD",1756481727603,25.95322817,209.75,209.73,39.6]
["bitfinex","SOLUSD",1756481728225,25.95322817,209.75,209.74,39.6]
["bitfinex","SOLUSD",1756481728608,26.60322817,209.75,209.69,5.49873541]
["bitfinex","SOLUSD",1756481728812,25.95322817,209.73,209.7,39.58]
["bitfinex","SOLUSD",1756481729324,0.06,209.78,209.7,80.6]
["bitfinex","SOLUSD",1756481729325,25.95322817,209.71,209.7,80.6]
["bitfinex","SOLUSD",1756481729530,25.95322817,209.71,209.7,120.2]
["bitfinex","SOLUSD",1756481729739,25.95322817,209.74,209.7,124.96871721]
["bitfinex","SOLUSD",1756481730040,25.95322817,209.72,209.7,124.96871721]
["bitfinex","SOLUSD",1756481730340,25.95322817,209.72,209.7,80.6]
["bitfinex","SOLUSD",1756481730633,25.95322817,209.72,209.71,39.58]
["bitfinex","SOLUSD",1756481731929,25.95322817,209.73,209.71,39.58]
["bitfinex","SOLUSD",1756481732454,25.95322817,209.72,209.71,39.58]
["bitfinex","SOLUSD",1756481732665,25.95322817,209.72,209.7,80.6]
["bitfinex","SOLUSD",1756481732866,26.63322817,209.71,209.69,0.03]
["bitfinex","SOLUSD",1756481733044,0.68,209.71,209.7,39.58]
["bitfinex","SOLUSD",1756481733248,0.68,209.74,209.7,39.58]
["bitfinex","SOLUSD",1756481733435,13.73775558,209.77,209.7,44.34871006]
["bitfinex","SOLUSD",1756481733860,13.73775558,209.75,209.69,0.03]
["bitfinex","SOLUSD",1756481734368,16.74836751,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481734531,30.48612309,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481734737,31.16612309,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481735339,61.9348403,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756481735860,26.0,209.67,209.66,0.03]
["bitfinex","SOLUSD",1756481736061,13.59559401,209.66,209.64,0.03]
["bitfinex","SOLUSD",1756481736242,16.74836751,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756481736665,17.42836751,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756481737340,22.19822202,209.65,209.64,0.03]
["bitfinex","SOLUSD",1756481737957,22.19822202,209.65,209.58,0.03]
["bitfinex","SOLUSD",1756481737958,26.0,209.62,209.58,0.03]
["bitfinex","SOLUSD",1756481738158,30.48612309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481738657,31.16612309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481739243,61.93734309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481740571,45.18897558,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481740747,44.50897558,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481740945,61.93734309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481741158,35.93734309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481741836,61.93734309,209.59,209.58,0.03]
["bitfinex","SOLUSD",1756481742263,26.0,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481742460,42.74836751,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481742765,16.74836751,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481742963,44.50877545,209.6,209.56,0.03]
["bitfinex","SOLUSD",1756481743263,16.74836751,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481745056,31.16612309,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481745356,35.93779842,209.57,209.56,0.03]
["bitfinex","SOLUSD",1756481745668,13.73775558,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481745844,34.02506681,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481746043,34.70506681,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481746963,17.9566993,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481747175,34.02506681,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481747385,38.79765307,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481747569,60.02506681,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481747762,46.28731123,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481747962,20.28731123,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481748480,25.05989749,209.53,209.52,0.03]
["bitfinex","SOLUSD",1756481748797,65.47765307,209.53,209.51,0.03]
["bitfinex","SOLUSD",1756481748966,0.14216157,209.44,209.36,0.69]
["bitfinex","SOLUSD",1756481749276,8.31398474,209.43,209.36,0.69]
["bitfinex","SOLUSD",1756481749480,16.74836751,209.4,209.36,5.46643827]
["bitfinex","SOLUSD",1756481749664,16.74836751,209.43,209.37,17.43836751]
["bitfinex","SOLUSD",1756481749860,20.28318823,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756481750080,3.53482072,209.41,209.38,0.69]
["bitfinex","SOLUSD",1756481750273,16.74836751,209.43,209.38,0.69]
["bitfinex","SOLUSD",1756481750474,20.27996645,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756481750781,3.53230257,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756481750997,16.74836751,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756481751177,20.28067008,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756481751369,20.28067008,209.41,209.37,0.69]
["bitfinex","SOLUSD",1756481751684,26.14216157,209.47,209.38,0.69]
["bitfinex","SOLUSD",1756481751867,16.74836751,209.43,209.38,0.69]
["bitfinex","SOLUSD",1756481752068,20.27722724,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756481752380,26.68,209.47,209.39,0.69]
["bitfinex","SOLUSD",1756481752564,16.74836751,209.41,209.39,0.69]
["bitfinex","SOLUSD",1756481752765,16.74836751,209.4,209.39,0.69]
["bitfinex","SOLUSD",1756481752979,16.74836751,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756481753363,16.74836751,209.41,209.39,0.69]
["bitfinex","SOLUSD",1756481753575,16.74836751,209.4,209.39,0.69]
["bitfinex","SOLUSD",1756481753771,26.0,209.47,209.39,0.69]
["bitfinex","SOLUSD",1756481754081,16.74836751,209.43,209.39,0.69]
["bitfinex","SOLUSD",1756481754393,16.74836751,209.4,209.35,0.69]
["bitfinex","SOLUSD",1756481754574,16.74836751,209.41,209.36,0.69]
["bitfinex","SOLUSD",1756481755089,16.74836751,209.41,209.37,0.69]
["bitfinex","SOLUSD",1756481755267,16.74836751,209.41,209.38,0.69]
["bitfinex","SOLUSD",1756481755473,16.74836751,209.39,209.37,80.6]
["bitfinex","SOLUSD",1756481755694,16.74836751,209.4,209.38,0.69]
["bitfinex","SOLUSD",1756481756068,17.42836751,209.39,209.31,0.69]
["bitfinex","SOLUSD",1756481756384,16.74836751,209.35,209.32,26.0]
["bitfinex","SOLUSD",1756481756562,0.68,209.43,209.33,0.69]
["bitfinex","SOLUSD",1756481756762,16.74836751,209.38,209.33,0.69]
["bitfinex","SOLUSD",1756481756981,16.74836751,209.38,209.34,0.69]
["bitfinex","SOLUSD",1756481757168,16.74836751,209.39,209.35,0.69]
["bitfinex","SOLUSD",1756481757373,16.74836751,209.39,209.36,0.69]
["bitfinex","SOLUSD",1756481757691,16.74836751,209.38,209.32,47.52552986]
["bitfinex","SOLUSD",1756481757883,16.74836751,209.38,209.33,0.69]
["bitfinex","SOLUSD",1756481758087,31.45488169,209.43,209.34,0.69]
["bitfinex","SOLUSD",1756481758284,16.74836751,209.39,209.34,0.69]
["bitfinex","SOLUSD",1756481758491,4.77488169,209.43,209.34,0.69]
["bitfinex","SOLUSD",1756481758674,26.0,209.45,209.34,0.69]
["bitfinex","SOLUSD",1756481758675,16.74836751,209.4,209.34,0.69]
["bitfinex","SOLUSD",1756481758879,16.74836751,209.39,209.34,0.69]
["bitfinex","SOLUSD",1756481759083,16.74836751,209.39,209.35,0.69]
["bitfinex","SOLUSD",1756481759591,16.74836751,209.42,209.36,17.43836751]
["bitfinex","SOLUSD",1756481759887,16.74836751,209.43,209.37,17.43836751]
["bitfinex","SOLUSD",1756481760091,16.74836751,209.41,209.37,39.62]
["bitfinex","SOLUSD",1756481760293,16.74836751,209.4,209.37,39.62]
["bitfinex","SOLUSD",1756481760470,44.39395383,209.47,209.38,0.69]
["bitfinex","SOLUSD",1756481760471,13.73775558,209.46,209.38,0.69]
["bitfinex","SOLUSD",1756481760670,3.51233685,209.45,209.38,81.29]
["bitfinex","SOLUSD",1756481760892,0.68,209.47,209.38,81.29]
["bitfinex","SOLUSD",1756481760893,16.74836751,209.43,209.38,81.29]
["bitfinex","SOLUSD",1756481761087,16.74836751,209.43,209.39,0.7]
["bitfinex","SOLUSD",1756481761269,0.71,209.43,209.38,80.6]
["bitfinex","SOLUSD",1756481761476,16.74836751,209.39,209.34,80.6]
["bitfinex","SOLUSD",1756481761676,16.74836751,209.36,209.34,0.7]
["bitfinex","SOLUSD",1756481761892,16.74836751,209.37,209.34,0.7]
["bitfinex","SOLUSD",1756481762276,16.74836751,209.38,209.32,136.96836751]
["bitfinex","SOLUSD",1756481762474,16.74836751,209.42,209.35,16.74836751]
["bitfinex","SOLUSD",1756481762674,16.74836751,209.42,209.36,17.44836751]
["bitfinex","SOLUSD",1756481763091,16.74836751,209.44,209.37,17.44836751]
["bitfinex","SOLUSD",1756481763277,16.74836751,209.44,209.38,17.44836751]
["bitfinex","SOLUSD",1756481763493,0.71,209.47,209.38,17.44836751]
["bitfinex","SOLUSD",1756481763494,16.74836751,209.43,209.39,39.62]
["bitfinex","SOLUSD",1756481763884,16.74836751,209.43,209.39,40.32]
["bitfinex","SOLUSD",1756481764415,13.59559401,209.49,209.4,0.7]
["bitfinex","SOLUSD",1756481764582,16.74836751,209.45,209.4,0.7]
["bitfinex","SOLUSD",1756481764904,16.74836751,209.44,209.41,0.7]
["bitfinex","SOLUSD",1756481765116,16.74836751,209.44,209.39,124.99570384]
["bitfinex","SOLUSD",1756481765272,0.71,209.48,209.4,0.7]
["bitfinex","SOLUSD",1756481765610,8.2776455,209.47,209.4,0.7]
["bitfinex","SOLUSD",1756481765794,16.74836751,209.43,209.4,39.62]
["bitfinex","SOLUSD",1756481766104,16.74836751,209.45,209.4,40.32]
["bitfinex","SOLUSD",1756481766312,16.74836751,209.44,209.4,40.32]
["bitfinex","SOLUSD",1756481766511,16.74836751,209.45,209.4,40.32]
["bitfinex","SOLUSD",1756481767015,16.74836751,209.48,209.42,16.74836751]
["bitfinex","SOLUSD",1756481767176,16.74836751,209.44,209.41,0.7]
["bitfinex","SOLUSD",1756481767374,16.74836751,209.46,209.42,0.7]
["bitfinex","SOLUSD",1756481767579,3.50927208,209.45,209.42,0.7]
["bitfinex","SOLUSD",1756481767882,16.74836751,209.46,209.42,0.7]
["bitfinex","SOLUSD",1756481768102,3.50929,209.45,209.43,0.7]
["bitfinex","SOLUSD",1756481768277,16.74836751,209.46,209.43,0.7]
["bitfinex","SOLUSD",1756481768474,16.74836751,209.48,209.43,0.7]
["bitfinex","SOLUSD",1756481768676,3.51274055,209.47,209.44,0.7]
["bitfinex","SOLUSD",1756481768974,5.48254119,209.54,209.45,40.32]
["bitfinex","SOLUSD",1756481769201,16.74836751,209.52,209.45,137.66836751]
["bitfinex","SOLUSD",1756481769508,3.51422152,209.51,209.46,0.7]
["bitfinex","SOLUSD",1756481769677,16.74836751,209.5,209.45,26.0]
["bitfinex","SOLUSD",1756481769879,20.26582319,209.49,209.43,22.22320123]
["bitfinex","SOLUSD",1756481770084,16.74836751,209.48,209.44,39.62]
["bitfinex","SOLUSD",1756481770326,0.91216157,209.56,209.47,42.74836751]
["bitfinex","SOLUSD",1756481770609,0.91216157,209.56,209.48,39.62]
["bitfinex","SOLUSD",1756481770610,16.74836751,209.5,209.48,39.62]
["bitfinex","SOLUSD",1756481770773,3.52104162,209.49,209.46,26.0]
["bitfinex","SOLUSD",1756481771112,0.71,209.53,209.45,39.62]
["bitfinex","SOLUSD",1756481771113,16.74836751,209.47,209.45,39.62]
["bitfinex","SOLUSD",1756481771291,20.26940913,209.46,209.45,39.62]
["bitfinex","SOLUSD",1756481771876,20.26940913,209.46,209.41,0.7]
["bitfinex","SOLUSD",1756481772115,3.52104162,209.45,209.41,0.7]
["bitfinex","SOLUSD",1756481772409,3.52104162,209.45,209.42,40.32]
["bitfinex","SOLUSD",1756481772598,16.74836751,209.5,209.43,17.44836751]
["bitfinex","SOLUSD",1756481772795,16.74836751,209.46,209.41,26.0]
["bitfinex","SOLUSD",1756481772978,3.52591199,209.45,209.44,39.62]
["bitfinex","SOLUSD",1756481773393,3.52591199,209.48,209.44,39.62]
["bitfinex","SOLUSD",1756481773598,3.52591199,209.48,209.45,0.7]
["bitfinex","SOLUSD",1756481773805,16.74836751,209.54,209.47,16.74836751]
["bitfinex","SOLUSD",1756481774007,20.279413,209.53,209.47,17.44836751]
["bitfinex","SOLUSD",1756481774307,3.53104549,209.52,209.48,0.7]
["bitfinex","SOLUSD",1756481774506,4.24104549,209.51,209.48,39.62]
["bitfinex","SOLUSD",1756481774687,3.53104549,209.5,209.48,39.62]
["bitfinex","SOLUSD",1756481775309,3.53104549,209.49,209.48,39.62]
["bitfinex","SOLUSD",1756481775484,3.53104549,209.49,209.48,120.22]
["bitfinex","SOLUSD",1756481775689,3.53424355,209.49,209.48,120.22]
["bitfinex","SOLUSD",1756481776107,4.77296354,209.52,209.48,80.6]
["bitfinex","SOLUSD",1756481776409,16.74836751,209.49,209.48,120.22]
["bitfinex","SOLUSD",1756481776610,3.53330603,209.49,209.48,120.22]
["bitfinex","SOLUSD",1756481776787,20.28167354,209.49,209.48,120.22]
["bitfinex","SOLUSD",1756481777111,20.28167354,209.49,209.42,21.52345562]
["bitfinex","SOLUSD",1756481777112,34.58726755,209.49,209.39,0.7]
["bitfinex","SOLUSD",1756481777290,4.24330603,209.48,209.4,39.6]
["bitfinex","SOLUSD",1756481777498,16.74836751,209.45,209.41,0.7]
["bitfinex","SOLUSD",1756481777694,3.53330603,209.44,209.41,0.7]
["bitfinex","SOLUSD",1756481777887,3.53330603,209.43,209.41,0.7]
["bitfinex","SOLUSD",1756481778086,16.74836751,209.46,209.42,40.3]
["bitfinex","SOLUSD",1756481778300,3.53623139,209.45,209.43,17.44836751]
["bitfinex","SOLUSD",1756481778507,3.53623139,209.44,209.43,16.74836751]
["bitfinex","SOLUSD",1756481778806,3.53623139,209.44,209.43,40.3]
["bitfinex","SOLUSD",1756481778989,3.53623139,209.44,209.43,57.04836751]
["bitfinex","SOLUSD",1756481779190,3.53623139,209.5,209.47,39.59559401]
["bitfinex","SOLUSD",1756481779391,0.06,209.56,209.52,26.0]
["bitfinex","SOLUSD",1756481779592,3.53975743,209.55,209.53,40.3]
["bitfinex","SOLUSD",1756481779801,0.06,209.56,209.55,26.0]
["bitfinex","SOLUSD",1756481780305,0.06,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481780694,17.51836751,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481780890,0.77,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481781094,17.51836751,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481781402,16.80836751,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481781580,0.06,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481781787,16.80836751,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481782304,0.06,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481783109,16.80836751,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481783719,0.06,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481785395,0.06,209.56,209.55,120.2]
["bitfinex","SOLUSD",1756481785913,0.77,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481786085,17.51836751,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481786290,0.06,209.56,209.54,39.6]
["bitfinex","SOLUSD",1756481786510,0.06,209.56,209.54,56.34836751]
["bitfinex","SOLUSD",1756481786811,0.06,209.56,209.55,39.6]
["bitfinex","SOLUSD",1756481787017,16.80836751,209.56,209.52,26.0]
["bitfinex","SOLUSD",1756481787216,16.80836751,209.56,209.53,39.6]
["bitfinex","SOLUSD",1756481787428,16.80836751,209.56,209.52,0.7]
["bitfinex","SOLUSD",1756481787592,16.80836751,209.56,209.53,39.6]
["bitfinex","SOLUSD",1756481787995,0.06,209.56,209.53,39.6]
["bitfinex","SOLUSD",1756481788242,0.06,209.56,209.53,40.3]
["bitfinex","SOLUSD",1756481788391,0.06,209.56,209.53,45.07256062]
["bitfinex","SOLUSD",1756481788718,0.06,209.56,209.54,39.6]
["bitfinex","SOLUSD",1756481788916,0.06,209.56,209.54,57.04836751]
["bitfinex","SOLUSD",1756481789092,0.06,209.56,209.55,43.44836751]
["bitfinex","SOLUSD",1756481789418,0.06,209.59,209.56,0.14216157]
["bitfinex","SOLUSD",1756481789617,0.06,209.59,209.58,16.74836751]
["bitfinex","SOLUSD",1756481789919,0.06,209.59,209.58,98.04836751]
["bitfinex","SOLUSD",1756481790143,0.06,209.59,209.58,17.59052908]
["bitfinex","SOLUSD",1756481790426,0.06,209.59,209.58,5.61360922]
["bitfinex","SOLUSD",1756481790600,0.06,209.59,209.58,22.36197673]
["bitfinex","SOLUSD",1756481792195,0.06,209.59,209.58,22.21981516]
["bitfinex","SOLUSD",1756481792403,0.06,209.59,209.58,61.79981516]
["bitfinex","SOLUSD",1756481793006,0.06,209.59,209.58,45.05144765]
["bitfinex","SOLUSD",1756481793208,0.06,209.59,209.58,61.79981516]
["bitfinex","SOLUSD",1756481793407,0.06,209.59,209.58,61.94197673]
["bitfinex","SOLUSD",1756481793816,0.06,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1756481794027,0.06,209.59,209.58,70.35144765]
["bitfinex","SOLUSD",1756481794329,0.06,209.59,209.58,26.0]
["bitfinex","SOLUSD",1756481794624,0.06,209.59,209.58,39.58]
["bitfinex","SOLUSD",1756481794838,0.06,209.59,209.5,25.52873826]
["bitfinex","SOLUSD",1756481795019,16.74836751,209.57,209.51,45.06304185]
["bitfinex","SOLUSD",1756481795206,0.77,209.59,209.52,39.58]
["bitfinex","SOLUSD",1756481795408,16.74836751,209.58,209.52,57.03836751]
["bitfinex","SOLUSD",1756481795610,0.06,209.59,209.52,0.71]
["bitfinex","SOLUSD",1756481795611,16.74836751,209.57,209.52,0.71]
["bitfinex","SOLUSD",1756481795821,16.74836751,209.57,209.52,26.0]
["bitfinex","SOLUSD",1756481796135,16.74836751,209.57,209.51,30.77304185]
["bitfinex","SOLUSD",1756481796136,17.45836751,209.56,209.53,65.58]
["bitfinex","SOLUSD",1756481796318,17.45836751,209.56,209.54,39.58]
["bitfinex","SOLUSD",1756481796518,16.74836751,209.55,209.54,39.58]
["bitfinex","SOLUSD",1756481796723,16.74836751,209.56,209.54,39.58]
["bitfinex","SOLUSD",1756481797139,16.74836751,209.55,209.54,39.58]
["bitfinex","SOLUSD",1756481799120,0.71,209.56,209.54,39.58]
["bitfinex","SOLUSD",1756481799317,16.74836751,209.57,209.54,39.58]
["bitfinex","SOLUSD",1756481799636,0.06,209.59,209.54,39.58]
["bitfinex","SOLUSD",1756481799809,0.06,209.59,209.55,17.45836751]
["bitfinex","SOLUSD",1756481800007,16.74836751,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756481800215,0.06,209.59,209.54,40.29]
["bitfinex","SOLUSD",1756481800430,0.06,209.59,209.54,39.58]
["bitfinex","SOLUSD",1756481800638,0.06,209.59,209.55,0.71]
["bitfinex","SOLUSD",1756481800824,16.80836751,209.59,209.56,39.58]
["bitfinex","SOLUSD",1756481801139,0.06,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756481801338,16.80836751,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756481801540,16.74836751,209.58,209.55,4.77207715]
["bitfinex","SOLUSD",1756481801832,16.74836751,209.58,209.56,39.62]
["bitfinex","SOLUSD",1756481802036,0.77,209.59,209.56,39.62]
["bitfinex","SOLUSD",1756481802037,0.06,209.59,209.56,39.62]
["bitfinex","SOLUSD",1756481802415,16.80836751,209.59,209.56,39.62]
["bitfinex","SOLUSD",1756481802937,0.06,209.59,209.57,5.48167533]
["bitfinex","SOLUSD",1756481803132,0.06,209.59,209.58,17.45836751]
["bitfinex","SOLUSD",1756481803646,0.06,209.59,209.58,17.60052908]
["bitfinex","SOLUSD",1756481804229,1e-08,209.59,209.58,31.19612309]
["bitfinex","SOLUSD",1756481804537,1e-08,209.62,209.61,39.59559401]
["bitfinex","SOLUSD",1756481804728,1e-08,209.62,209.61,96.54319956]
["bitfinex","SOLUSD",1756481804936,1e-08,209.62,209.61,101.54688784]
["bitfinex","SOLUSD",1756481805310,1e-08,209.62,209.61,84.79852033]
["bitfinex","SOLUSD",1756481805542,1e-08,209.62,209.61,101.54688784]
["bitfinex","SOLUSD",1756481806222,1e-08,209.62,209.61,87.80913226]
["bitfinex","SOLUSD",1756481806425,16.74836752,209.62,209.55,0.71]
["bitfinex","SOLUSD",1756481806617,16.74836751,209.61,209.56,39.58]
["bitfinex","SOLUSD",1756481806943,17.45836752,209.62,209.56,83.03836751]
["bitfinex","SOLUSD",1756481807125,0.71000001,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756481807346,16.74836751,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1756481807535,17.45836752,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1756481807970,16.74836751,209.6,209.57,4.77167533]
["bitfinex","SOLUSD",1756481808274,17.45836751,209.59,209.58,39.56]
["bitfinex","SOLUSD",1756481808429,16.74836751,209.59,209.58,39.56]
["bitfinex","SOLUSD",1756481808635,16.74836751,209.6,209.58,39.56]
["bitfinex","SOLUSD",1756481809854,17.45836751,209.6,209.58,39.56]
["bitfinex","SOLUSD",1756481810055,16.74836751,209.61,209.58,44.33140313]
["bitfinex","SOLUSD",1756481810242,16.74836751,209.6,209.58,44.33140313]
["bitfinex","SOLUSD",1756481810443,1e-08,209.62,209.58,44.33143169]
["bitfinex","SOLUSD",1756481810862,1e-08,209.62,209.59,0.71]
["bitfinex","SOLUSD",1756481811169,1e-08,209.62,209.61,42.74836751]
["bitfinex","SOLUSD",1756481811464,1e-08,209.62,209.61,70.33076475]
["bitfinex","SOLUSD",1756481811674,1e-08,209.62,209.61,87.78913226]
["bitfinex","SOLUSD",1756481811844,1e-08,209.62,209.61,101.52688784]
["bitfinex","SOLUSD",1756481812040,1e-08,209.62,209.61,84.77852033]
["bitfinex","SOLUSD",1756481812248,0.2,209.69,209.62,13.73775558]
["bitfinex","SOLUSD",1756481812452,0.2,209.69,209.68,16.74836751]
["bitfinex","SOLUSD",1756481812669,0.2,209.69,209.68,56.30836751]
["bitfinex","SOLUSD",1756481812871,0.2,209.69,209.68,57.01836751]
["bitfinex","SOLUSD",1756481813366,0.2,209.69,209.68,44.32917207]
["bitfinex","SOLUSD",1756481813563,0.2,209.69,209.68,87.07753958]
["bitfinex","SOLUSD",1756481813770,0.2,209.69,209.68,71.03917207]
["bitfinex","SOLUSD",1756481813972,0.2,209.69,209.68,48.22753958]
["bitfinex","SOLUSD",1756481814155,0.2,209.69,209.68,87.78753958]
["bitfinex","SOLUSD",1756481814357,0.2,209.69,209.68,71.03917207]
["bitfinex","SOLUSD",1756481814559,0.2,209.69,209.68,87.78753958]
["bitfinex","SOLUSD",1756481815260,0.2,209.69,209.68,30.76917207]
["bitfinex","SOLUSD",1756481815648,0.2,209.69,209.68,70.32917207]
["bitfinex","SOLUSD",1756481815875,17.65836751,209.69,209.65,4.76967457]
["bitfinex","SOLUSD",1756481816073,0.91,209.69,209.66,39.56]
["bitfinex","SOLUSD",1756481816369,0.91,209.69,209.66,57.01836751]
["bitfinex","SOLUSD",1756481816370,0.2,209.69,209.66,57.01836751]
["bitfinex","SOLUSD",1756481816674,0.2,209.69,209.66,56.30836751]
["bitfinex","SOLUSD",1756481816971,0.2,209.69,209.67,39.56]
["bitfinex","SOLUSD",1756481817353,0.2,209.69,209.68,4.76917207]
["bitfinex","SOLUSD",1756481817785,0.2,209.69,209.68,39.56]
["bitfinex","SOLUSD",1756481818482,0.2,209.69,209.64,26.0]
["bitfinex","SOLUSD",1756481818483,16.94836751,209.69,209.64,26.0]
["bitfinex","SOLUSD",1756481818654,16.94836751,209.69,209.65,39.56]
["bitfinex","SOLUSD",1756481818959,0.2,209.69,209.68,42.74836751]
["bitfinex","SOLUSD",1756481819165,0.2,209.69,209.68,82.30836751]
["bitfinex","SOLUSD",1756481819370,0.2,209.69,209.68,65.56]
["bitfinex","SOLUSD",1756481819766,0.2,209.69,209.65,26.0]
["bitfinex","SOLUSD",1756481819988,0.2,209.69,209.66,39.56]
["bitfinex","SOLUSD",1756481820292,16.94836751,209.69,209.67,39.56]
["bitfinex","SOLUSD",1756481820496,17.45836751,209.68,209.67,80.6]
["bitfinex","SOLUSD",1756481821384,13.59559401,209.67,209.57,0.03]
["bitfinex","SOLUSD",1756481821554,16.74836751,209.6,209.58,28.52]
["bitfinex","SOLUSD",1756481821759,16.74836751,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756481821959,26.66,209.66,209.58,40.26]
["bitfinex","SOLUSD",1756481822184,16.74836751,209.61,209.58,39.54]
["bitfinex","SOLUSD",1756481822354,0.66,209.64,209.58,39.54]
["bitfinex","SOLUSD",1756481822559,16.74836751,209.61,209.58,39.54]
["bitfinex","SOLUSD",1756481822884,16.74836751,209.6,209.58,39.54]
["bitfinex","SOLUSD",1756481823059,16.74836751,209.59,209.58,39.54]
["bitfinex","SOLUSD",1756481823473,16.74836751,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756481823778,3.97529417,209.66,209.58,39.54]
["bitfinex","SOLUSD",1756481823964,16.74836751,209.64,209.58,57.00836751]
["bitfinex","SOLUSD",1756481824279,0.66,209.66,209.58,40.26]
["bitfinex","SOLUSD",1756481824280,16.74836751,209.63,209.58,40.26]
["bitfinex","SOLUSD",1756481824575,16.74836751,209.63,209.57,16.77836751]
["bitfinex","SOLUSD",1756481824782,16.74836751,209.62,209.58,39.54]
["bitfinex","SOLUSD",1756481824969,16.74836751,209.61,209.58,39.54]
["bitfinex","SOLUSD",1756481825277,16.74836751,209.61,209.57,0.03]
["bitfinex","SOLUSD",1756481825469,16.74836751,209.59,209.58,39.54]
["bitfinex","SOLUSD",1756481825864,17.40836751,209.59,209.57,0.03]
["bitfinex","SOLUSD",1756481826064,16.74836751,209.58,209.57,0.03]
["bitfinex","SOLUSD",1756481826366,16.74836751,209.58,209.54,0.03]
["bitfinex","SOLUSD",1756481826571,16.74836751,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481826784,17.40836751,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481826993,16.74836751,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756481827197,16.74836751,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756481827482,17.40836751,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481828258,0.66,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481828458,16.74836751,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481828681,16.74836751,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756481828885,0.66,209.58,209.55,39.56]
["bitfinex","SOLUSD",1756481829063,16.74836751,209.59,209.55,39.56]
["bitfinex","SOLUSD",1756481829258,26.02860512,209.58,209.55,39.56]
["bitfinex","SOLUSD",1756481829485,26.68860512,209.58,209.55,39.56]
["bitfinex","SOLUSD",1756481829856,26.02860512,209.58,209.55,44.33210647]
["bitfinex","SOLUSD",1756481830057,26.02860512,209.58,209.55,39.56]
["bitfinex","SOLUSD",1756481830663,26.02860512,209.58,209.55,44.33208686]
["bitfinex","SOLUSD",1756481831074,29.99720755,209.63,209.56,0.72]
["bitfinex","SOLUSD",1756481831395,29.99720755,209.63,209.55,70.36069198]
["bitfinex","SOLUSD",1756481831396,26.02860512,209.57,209.55,39.56]
["bitfinex","SOLUSD",1756481831599,4.65720755,209.62,209.55,39.56]
["bitfinex","SOLUSD",1756481831600,26.02860512,209.56,209.55,39.56]
["bitfinex","SOLUSD",1756481831889,26.02860512,209.58,209.55,39.56]
["bitfinex","SOLUSD",1756481832270,26.02860512,209.56,209.54,39.59]
["bitfinex","SOLUSD",1756481832584,26.02860512,209.55,209.54,39.59]
["bitfinex","SOLUSD",1756481832782,26.68860512,209.55,209.54,39.59]
["bitfinex","SOLUSD",1756481832985,26.68860512,209.55,209.54,120.19]
["bitfinex","SOLUSD",1756481833498,29.99720755,209.6,209.54,80.63]
["bitfinex","SOLUSD",1756481833671,26.02860512,209.55,209.54,80.63]
["bitfinex","SOLUSD",1756481833870,26.02860512,209.56,209.54,80.63]
["bitfinex","SOLUSD",1756481834372,26.68860512,209.55,209.54,80.63]
["bitfinex","SOLUSD",1756481834571,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481834770,40.4263607,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481835661,26.68860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481835869,31.46073587,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481836089,26.68860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481836291,45.19849145,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481837902,40.4263607,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481838413,45.19849145,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481838629,0.66,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481838826,3.99720755,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756481838982,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481839407,26.68860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481840084,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481840794,26.02860512,209.56,209.54,80.63]
["bitfinex","SOLUSD",1756481841184,26.02860512,209.55,209.54,80.63]
["bitfinex","SOLUSD",1756481841820,26.02860512,209.6,209.54,81.35]
["bitfinex","SOLUSD",1756481842022,26.02860512,209.61,209.55,31.52073587]
["bitfinex","SOLUSD",1756481842220,26.02860512,209.62,209.56,66.28860512]
["bitfinex","SOLUSD",1756481842516,26.02860512,209.61,209.56,120.86]
["bitfinex","SOLUSD",1756481842829,26.02860512,209.61,209.57,0.72]
["bitfinex","SOLUSD",1756481842990,26.02860512,209.6,209.57,81.32]
["bitfinex","SOLUSD",1756481843322,26.02860512,209.58,209.57,80.6]
["bitfinex","SOLUSD",1756481843491,26.68860512,209.58,209.54,39.57]
["bitfinex","SOLUSD",1756481843689,26.02860512,209.55,209.54,39.57]
["bitfinex","SOLUSD",1756481843888,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481844083,26.68860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481844315,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481844693,26.68860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481844909,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481845112,13.59559401,209.59,209.54,0.03]
["bitfinex","SOLUSD",1756481845415,26.02860512,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481846907,26.02860512,209.56,209.54,0.75]
["bitfinex","SOLUSD",1756481847133,26.02860512,209.57,209.54,0.03]
["bitfinex","SOLUSD",1756481847332,26.02860512,209.59,209.55,0.72]
["bitfinex","SOLUSD",1756481847637,26.02860512,209.58,209.55,0.72]
["bitfinex","SOLUSD",1756481847837,26.02860512,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481848040,26.68860512,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481848341,26.02860512,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481849339,16.77723949,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481849646,17.43723949,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481850014,22.20914252,209.56,209.55,80.6]
["bitfinex","SOLUSD",1756481850436,22.20914252,209.56,209.54,0.03]
["bitfinex","SOLUSD",1756481850437,13.73775558,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481850637,51.2831438,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481850945,78.0031438,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756481851540,82.77527455,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756481851737,21.48814873,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756481852037,17.49723949,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756481852932,16.77723949,209.54,209.53,0.03]
["bitfinex","SOLUSD",1756481854341,16.77723949,209.54,209.53,81.33]
["bitfinex","SOLUSD",1756481854542,3.99090924,209.59,209.53,0.73]
["bitfinex","SOLUSD",1756481854724,16.77723949,209.57,209.54,39.54]
["bitfinex","SOLUSD",1756481854919,16.77723949,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756481855132,16.77723949,209.58,209.56,0.7]
["bitfinex","SOLUSD",1756481855648,16.77723949,209.58,209.57,0.7]
["bitfinex","SOLUSD",1756481855945,17.49723949,209.58,209.56,39.54]
["bitfinex","SOLUSD",1756481856144,16.77723949,209.57,209.56,39.54]
["bitfinex","SOLUSD",1756481856526,16.77723949,209.57,209.54,0.7]
["bitfinex","SOLUSD",1756481856843,16.77723949,209.58,209.55,40.24]
["bitfinex","SOLUSD",1756481857043,0.06,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756481857452,16.83723949,209.57,209.53,26.73]
["bitfinex","SOLUSD",1756481857640,16.77723949,209.56,209.54,40.24]
["bitfinex","SOLUSD",1756481857835,16.77723949,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756481858038,16.83723949,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756481858832,0.06,209.57,209.56,0.7]
["bitfinex","SOLUSD",1756481860152,0.06,209.57,209.56,5.47190303]
["bitfinex","SOLUSD",1756481860526,0.06,209.57,209.56,40.22]
["bitfinex","SOLUSD",1756481860839,0.06,209.57,209.56,44.99190303]
["bitfinex","SOLUSD",1756481861427,0.06,209.57,209.56,61.76914252]
["bitfinex","SOLUSD",1756481861925,0.06,209.57,209.56,75.84192683]
["bitfinex","SOLUSD",1756481862127,1e-08,209.57,209.56,75.9840884]
["bitfinex","SOLUSD",1756481862325,0.06,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1756481862326,1e-08,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1756481862551,1e-08,209.59,209.58,82.91654582]
["bitfinex","SOLUSD",1756481862730,1e-08,209.59,209.58,66.69714476]
["bitfinex","SOLUSD",1756481862925,1e-08,209.59,209.58,27.17714476]
["bitfinex","SOLUSD",1756481863126,1e-08,209.59,209.58,82.99723949]
["bitfinex","SOLUSD",1756481864148,1e-08,209.59,209.58,87.91084871]
["bitfinex","SOLUSD",1756481864856,1e-08,209.59,209.58,101.50644272]
["bitfinex","SOLUSD",1756481866838,0.06,209.64,209.62,39.59559401]
["bitfinex","SOLUSD",1756481867152,0.06,209.64,209.63,70.51202602]
["bitfinex","SOLUSD",1756481867348,0.06,209.64,209.63,71.21202602]
["bitfinex","SOLUSD",1756481867564,0.06,209.67,209.66,97.31723949]
["bitfinex","SOLUSD",1756481867741,0.06,209.67,209.66,136.81723949]
["bitfinex","SOLUSD",1756481867942,0.06,209.67,209.66,137.51723949]
["bitfinex","SOLUSD",1756481868365,0.06,209.67,209.66,125.50962701]
["bitfinex","SOLUSD",1756481868551,0.06,209.67,209.66,142.2868665]
["bitfinex","SOLUSD",1756481869060,0.06,209.67,209.66,124.80962701]
["bitfinex","SOLUSD",1756481870354,0.06,209.67,209.66,120.04]
["bitfinex","SOLUSD",1756481870558,0.06,209.67,209.66,124.80962701]
["bitfinex","SOLUSD",1756481871666,0.06,209.67,209.66,125.50962701]
["bitfinex","SOLUSD",1756481872064,0.06,209.67,209.66,124.80962701]
["bitfinex","SOLUSD",1756481872270,0.06,209.67,209.66,125.50962701]
["bitfinex","SOLUSD",1756481872453,0.06,209.67,209.66,142.2868665]
["bitfinex","SOLUSD",1756481872652,0.06,209.72,209.7,80.28]
["bitfinex","SOLUSD",1756481872858,0.06,209.72,209.71,39.48]
["bitfinex","SOLUSD",1756481873266,0.06,209.72,209.71,119.76]
["bitfinex","SOLUSD",1756481874547,0.06,209.72,209.71,22.2457293]
["bitfinex","SOLUSD",1756481874776,0.06,209.72,209.71,258.20533879]
["bitfinex","SOLUSD",1756481874949,0.06,209.72,209.71,274.5057293]
["bitfinex","SOLUSD",1756481875344,0.06,209.72,209.71,212.78]
["bitfinex","SOLUSD",1756481875552,0.06,209.72,209.71,252.26]
["bitfinex","SOLUSD",1756481875772,17.55723949,209.72,209.71,212.78]
["bitfinex","SOLUSD",1756481875958,0.78,209.72,209.71,252.26]
["bitfinex","SOLUSD",1756481876147,0.06,209.72,209.71,252.26]
["bitfinex","SOLUSD",1756481877469,0.06,209.72,209.71,269.73723949]
["bitfinex","SOLUSD",1756481877656,0.06,209.72,209.71,266.69775558]
["bitfinex","SOLUSD",1756481877862,0.06,209.72,209.71,288.24348488]
["bitfinex","SOLUSD",1756481878071,0.06,209.74,209.73,80.16]
["bitfinex","SOLUSD",1756481878276,0.06,209.74,209.73,269.51620456]
["bitfinex","SOLUSD",1756481878454,0.06,209.74,209.73,274.50743615]
["bitfinex","SOLUSD",1756481878672,0.06,209.74,209.73,84.92803509]
["bitfinex","SOLUSD",1756481878849,0.06,209.74,209.73,120.0968035]
["bitfinex","SOLUSD",1756481879179,0.06,209.74,209.73,80.16]
["bitfinex","SOLUSD",1756481879477,0.06,209.74,209.73,142.34207808]
["bitfinex","SOLUSD",1756481879646,0.06,209.74,209.73,102.40527458]
["bitfinex","SOLUSD",1756481880145,0.06,209.74,209.73,141.86527458]
["bitfinex","SOLUSD",1756481880352,0.06,209.74,209.73,142.00743615]
["bitfinex","SOLUSD",1756481880994,0.06,209.74,209.63,23.85136741]
["bitfinex","SOLUSD",1756481880995,13.59559401,209.69,209.51,8.65587506]
["bitfinex","SOLUSD",1756481881177,16.77723949,209.6,209.53,16.80723949]
["bitfinex","SOLUSD",1756481881492,16.77723949,209.56,209.53,0.03]
["bitfinex","SOLUSD",1756481881670,16.77723949,209.55,209.54,39.46]
["bitfinex","SOLUSD",1756481881987,16.77723949,209.56,209.54,39.46]
["bitfinex","SOLUSD",1756481882354,16.77723949,209.55,209.54,39.46]
["bitfinex","SOLUSD",1756481882569,17.49723949,209.55,209.53,0.03]
["bitfinex","SOLUSD",1756481882768,17.49723949,209.54,209.53,16.73]
["bitfinex","SOLUSD",1756481883176,16.77723949,209.54,209.53,16.73]
["bitfinex","SOLUSD",1756481883379,16.77723949,209.55,209.53,16.73]
["bitfinex","SOLUSD",1756481883993,16.77723949,209.54,209.53,16.73]
["bitfinex","SOLUSD",1756481884776,0.72,209.56,209.53,16.73]
["bitfinex","SOLUSD",1756481884983,0.14216157,209.49,209.32,0.1]
["bitfinex","SOLUSD",1756481885204,16.77723949,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481885383,0.47744091,209.39,209.33,2.49259538]
["bitfinex","SOLUSD",1756481885589,16.77723949,209.34,209.33,2.49259538]
["bitfinex","SOLUSD",1756481885792,16.77723949,209.34,209.32,0.1]
["bitfinex","SOLUSD",1756481885793,17.49723949,209.34,209.32,0.1]
["bitfinex","SOLUSD",1756481885992,16.77723949,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481887209,17.49723949,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481887387,27.30783359,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481888086,26.11039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481889484,0.47744091,209.38,209.32,0.1]
["bitfinex","SOLUSD",1756481889781,26.0,209.39,209.32,0.1]
["bitfinex","SOLUSD",1756481889782,26.11039268,209.36,209.32,40.56]
["bitfinex","SOLUSD",1756481889986,26.11039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481890217,26.11039268,209.33,209.32,40.56]
["bitfinex","SOLUSD",1756481890510,26.11039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481890885,26.11039268,209.34,209.32,0.1]
["bitfinex","SOLUSD",1756481891382,26.11039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481891816,26.83039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481891982,0.72,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481892181,26.83039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481893588,0.47744091,209.35,209.32,0.1]
["bitfinex","SOLUSD",1756481893791,26.11039268,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481896794,40.42598669,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481896995,40.56814826,209.33,209.32,0.1]
["bitfinex","SOLUSD",1756481897190,26.0,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756481897389,0.14216157,209.29,209.27,0.03]
["bitfinex","SOLUSD",1756481897591,41.04558917,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756481898228,27.44999516,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756481898524,41.04558917,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756481898920,45.82387663,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756481900212,26.0,209.25,209.17,0.69]
["bitfinex","SOLUSD",1756481900419,26.0,209.25,209.13,26.0]
["bitfinex","SOLUSD",1756481900420,26.11039268,209.18,209.14,40.24]
["bitfinex","SOLUSD",1756481900603,26.11039268,209.15,209.1,0.69]
["bitfinex","SOLUSD",1756481900794,0.47744091,209.17,209.1,0.69]
["bitfinex","SOLUSD",1756481900997,26.11039268,209.12,209.08,40.24]
["bitfinex","SOLUSD",1756481901297,26.11039268,209.11,209.09,0.69]
["bitfinex","SOLUSD",1756481901497,8.18298096,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756481901498,0.47744091,209.21,209.11,26.0]
["bitfinex","SOLUSD",1756481901701,26.11039268,209.23,209.12,27.16819433]
["bitfinex","SOLUSD",1756481901901,0.72,209.27,209.14,26.11039268]
["bitfinex","SOLUSD",1756481902103,0.47744091,209.26,209.17,26.0]
["bitfinex","SOLUSD",1756481902410,0.47744091,209.29,209.2,26.11039268]
["bitfinex","SOLUSD",1756481902610,29.18916457,209.43,209.2,26.11039268]
["bitfinex","SOLUSD",1756481902611,26.11039268,209.3,209.23,26.11039268]
["bitfinex","SOLUSD",1756481902814,0.47744091,209.35,209.24,41.43]
["bitfinex","SOLUSD",1756481903029,0.47744091,209.35,209.25,0.69]
["bitfinex","SOLUSD",1756481903203,26.11039268,209.33,209.26,26.11039268]
["bitfinex","SOLUSD",1756481903523,26.58783359,209.32,209.26,26.11039268]
["bitfinex","SOLUSD",1756481903912,26.58783359,209.32,209.25,0.69]
["bitfinex","SOLUSD",1756481904218,26.11039268,209.29,209.25,0.69]
["bitfinex","SOLUSD",1756481904434,26.11039268,209.31,209.25,5.46896773]
["bitfinex","SOLUSD",1756481904643,26.11039268,209.35,209.28,26.11039268]
["bitfinex","SOLUSD",1756481904805,26.11039268,209.35,209.29,26.11039268]
["bitfinex","SOLUSD",1756481905009,26.11039268,209.34,209.28,26.80039268]
["bitfinex","SOLUSD",1756481905405,26.11039268,209.33,209.28,0.69]
["bitfinex","SOLUSD",1756481905933,26.11039268,209.33,209.27,26.11039268]
["bitfinex","SOLUSD",1756481906112,26.11039268,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1756481906316,26.11039268,209.34,209.3,45.41783086]
["bitfinex","SOLUSD",1756481906528,0.47744091,209.36,209.3,45.41783086]
["bitfinex","SOLUSD",1756481906702,26.11039268,209.34,209.3,45.41783086]
["bitfinex","SOLUSD",1756481906900,0.14216157,209.25,209.14,0.69]
["bitfinex","SOLUSD",1756481907127,39.73775558,209.23,209.13,31.08]
["bitfinex","SOLUSD",1756481907317,26.11039268,209.18,209.13,31.08]
["bitfinex","SOLUSD",1756481907521,26.11039268,209.18,209.14,0.69]
["bitfinex","SOLUSD",1756481907723,26.11039268,209.15,209.09,0.69]
["bitfinex","SOLUSD",1756481907927,0.72,209.2,209.09,0.69]
["bitfinex","SOLUSD",1756481907928,26.11039268,209.14,209.09,0.69]
["bitfinex","SOLUSD",1756481908235,0.72,209.18,209.08,67.13039268]
["bitfinex","SOLUSD",1756481908236,26.11039268,209.12,209.08,45.80271112]
["bitfinex","SOLUSD",1756481908411,26.11039268,209.13,209.09,0.69]
["bitfinex","SOLUSD",1756481909022,26.11039268,209.14,209.08,45.80282064]
["bitfinex","SOLUSD",1756481909220,26.11039268,209.14,209.1,0.69]
["bitfinex","SOLUSD",1756481909534,26.11039268,209.11,209.1,0.69]
["bitfinex","SOLUSD",1756481909723,26.11039268,209.11,209.08,45.80282064]
["bitfinex","SOLUSD",1756481909724,26.11039268,209.11,209.08,4.78282064]
["bitfinex","SOLUSD",1756481909927,26.11039268,209.09,209.02,0.69]
["bitfinex","SOLUSD",1756481910112,26.11039268,209.03,209.02,72.53419106]
["bitfinex","SOLUSD",1756481910305,26.11039268,209.03,209.02,46.53419106]
["bitfinex","SOLUSD",1756481910513,26.11039268,209.03,209.02,72.53419106]
["bitfinex","SOLUSD",1756481910817,26.11039268,209.03,209.02,5.47419106]
["bitfinex","SOLUSD",1756481911028,26.11039268,209.03,209.0,4.78447645]
["bitfinex","SOLUSD",1756481911326,26.11039268,209.01,209.0,41.1]
["bitfinex","SOLUSD",1756481912438,26.11039268,209.02,209.0,46.52468899]
["bitfinex","SOLUSD",1756481912631,26.11039268,209.02,209.01,0.66]
["bitfinex","SOLUSD",1756481913134,26.11039268,209.02,209.0,41.08]
["bitfinex","SOLUSD",1756481913335,26.11039268,209.01,208.97,27.01082093]
["bitfinex","SOLUSD",1756481913636,26.11039268,208.98,208.97,1.67082093]
["bitfinex","SOLUSD",1756481913835,23.29208874,209.18,208.97,1.67082093]
["bitfinex","SOLUSD",1756481913836,0.47744091,209.13,209.01,13.73775558]
["bitfinex","SOLUSD",1756481914023,26.11039268,209.08,209.05,26.0]
["bitfinex","SOLUSD",1756481914330,26.11039268,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1756481914537,1.17744091,209.18,209.08,41.92]
["bitfinex","SOLUSD",1756481914747,26.11039268,209.13,209.08,41.92]
["bitfinex","SOLUSD",1756481915033,26.11039268,209.12,209.08,41.92]
["bitfinex","SOLUSD",1756481915205,26.11039268,209.11,209.08,41.92]
["bitfinex","SOLUSD",1756481915407,26.11039268,209.15,209.09,26.11039268]
["bitfinex","SOLUSD",1756481915730,52.11039268,209.17,209.11,26.11039268]
["bitfinex","SOLUSD",1756481915936,26.58783359,209.16,209.1,26.11039268]
["bitfinex","SOLUSD",1756481916134,26.11039268,209.15,209.08,41.26]
["bitfinex","SOLUSD",1756481916432,0.47744091,209.14,209.09,26.11039268]
["bitfinex","SOLUSD",1756481916640,0.47744091,209.14,209.08,46.0428238]
["bitfinex","SOLUSD",1756481916810,0.47744091,209.14,209.1,26.11039268]
["bitfinex","SOLUSD",1756481917130,26.11039268,209.12,209.06,26.11039268]
["bitfinex","SOLUSD",1756481917331,26.58783359,209.11,209.05,41.16]
["bitfinex","SOLUSD",1756481917710,0.47744091,209.11,209.05,67.27039268]
["bitfinex","SOLUSD",1756481917913,40.32558917,209.13,209.07,26.11039268]
["bitfinex","SOLUSD",1756481918326,0.47744091,209.13,209.09,26.11039268]
["bitfinex","SOLUSD",1756481918531,0.47744091,209.16,209.1,67.91039268]
["bitfinex","SOLUSD",1756481918730,26.58783359,209.16,209.1,67.91039268]
["bitfinex","SOLUSD",1756481919032,26.58783359,209.16,209.1,41.14]
["bitfinex","SOLUSD",1756481919213,26.11039268,209.15,209.1,41.14]
["bitfinex","SOLUSD",1756481919420,0.47744091,209.16,209.1,67.91039268]
["bitfinex","SOLUSD",1756481920144,26.58783359,209.16,209.1,67.91039268]
["bitfinex","SOLUSD",1756481920323,0.47744091,209.16,209.11,30.89256474]
["bitfinex","SOLUSD",1756481920632,26.11039268,209.22,209.15,26.11039268]
["bitfinex","SOLUSD",1756481920832,0.47744091,209.28,209.21,26.11039268]
["bitfinex","SOLUSD",1756481921021,0.47744091,209.28,209.22,26.11039268]
["bitfinex","SOLUSD",1756481921219,52.11039268,209.29,209.2,41.76]
["bitfinex","SOLUSD",1756481921523,26.11039268,209.26,209.15,0.14216157]
["bitfinex","SOLUSD",1756481921720,26.11039268,209.24,209.17,26.77039268]
["bitfinex","SOLUSD",1756481921928,26.11039268,209.24,209.18,26.11039268]
["bitfinex","SOLUSD",1756481922131,26.11039268,209.26,209.2,26.11039268]
["bitfinex","SOLUSD",1756481922330,0.47744091,209.26,209.21,41.08]
["bitfinex","SOLUSD",1756481922517,26.47744091,209.26,209.21,41.08]
["bitfinex","SOLUSD",1756481922715,0.47744091,209.26,209.21,41.08]
["bitfinex","SOLUSD",1756481922917,0.47744091,209.28,209.23,26.11039268]
["bitfinex","SOLUSD",1756481923112,3.62960152,209.28,209.23,26.77039268]
["bitfinex","SOLUSD",1756481923540,29.7399942,209.28,209.23,41.7]
["bitfinex","SOLUSD",1756481923749,26.58783359,209.28,209.23,0.66]
["bitfinex","SOLUSD",1756481924037,3.16003029,209.27,209.23,67.81039268]
["bitfinex","SOLUSD",1756481924212,3.6374712,209.28,209.23,41.7]
["bitfinex","SOLUSD",1756481924410,3.6374712,209.28,209.23,46.47929932]
["bitfinex","SOLUSD",1756481924635,29.74786388,209.28,209.23,46.47929932]
["bitfinex","SOLUSD",1756481924830,3.16003029,209.27,209.23,41.7]
["bitfinex","SOLUSD",1756481925216,3.16003029,209.27,209.24,26.77039268]
["bitfinex","SOLUSD",1756481925417,26.58783359,209.3,209.24,0.66]
["bitfinex","SOLUSD",1756481925616,29.27042297,209.29,209.24,0.66]
["bitfinex","SOLUSD",1756481925815,3.16003029,209.28,209.24,0.66]
["bitfinex","SOLUSD",1756481926016,29.74786388,209.28,209.24,0.66]
["bitfinex","SOLUSD",1756481926226,3.16003029,209.27,209.24,0.66]
["bitfinex","SOLUSD",1756481926437,26.11039268,209.29,209.24,0.66]
["bitfinex","SOLUSD",1756481926645,26.11039268,209.26,209.2,0.66]
["bitfinex","SOLUSD",1756481926818,3.16003029,209.25,209.2,26.77039268]
["bitfinex","SOLUSD",1756481927144,29.27042297,209.25,209.18,5.44047701]
["bitfinex","SOLUSD",1756481927317,29.74786388,209.24,209.19,40.92]
["bitfinex","SOLUSD",1756481927521,3.16003029,209.23,209.19,40.92]
["bitfinex","SOLUSD",1756481927836,3.16003029,209.23,209.2,26.11039268]
["bitfinex","SOLUSD",1756481928033,0.47744091,209.24,209.2,26.11039268]
["bitfinex","SOLUSD",1756481928230,4.46295877,209.24,209.2,26.11039268]
["bitfinex","SOLUSD",1756481928643,4.46295877,209.24,209.18,5.44053497]
["bitfinex","SOLUSD",1756481928644,4.46295877,209.24,209.18,26.77039268]
["bitfinex","SOLUSD",1756481928814,7.62298906,209.24,209.2,40.9]
["bitfinex","SOLUSD",1756481929021,7.62298906,209.24,209.2,67.01039268]
["bitfinex","SOLUSD",1756481929216,3.98551786,209.22,209.2,40.9]
["bitfinex","SOLUSD",1756481929416,30.57335145,209.22,209.13,0.66]
["bitfinex","SOLUSD",1756481929624,3.98551786,209.19,209.14,0.66]
["bitfinex","SOLUSD",1756481929934,3.98551786,209.19,209.15,26.11039268]
["bitfinex","SOLUSD",1756481930318,7.14554815,209.19,209.16,26.11039268]
["bitfinex","SOLUSD",1756481930638,7.14554815,209.19,209.17,26.11039268]
["bitfinex","SOLUSD",1756481931022,3.98551786,209.19,209.17,26.11039268]
["bitfinex","SOLUSD",1756481931225,3.98551786,209.18,209.17,26.11039268]
["bitfinex","SOLUSD",1756481931544,3.98551786,209.19,209.17,26.77039268]
["bitfinex","SOLUSD",1756481931723,3.98551786,209.2,209.18,26.77039268]
["bitfinex","SOLUSD",1756481931922,7.14554815,209.2,209.18,67.59039268]
["bitfinex","SOLUSD",1756481932118,3.98551786,209.2,209.18,40.82]
["bitfinex","SOLUSD",1756481932328,3.16003029,209.19,209.17,40.82]
["bitfinex","SOLUSD",1756481932616,3.16003029,209.18,209.16,40.78]
["bitfinex","SOLUSD",1756481932824,7.15235557,209.17,209.16,66.89039268]
["bitfinex","SOLUSD",1756481933018,3.16003029,209.17,209.16,66.89039268]
["bitfinex","SOLUSD",1756481933244,3.99232528,209.18,209.16,67.55039268]
["bitfinex","SOLUSD",1756481933544,7.15235557,209.18,209.16,67.55039268]
["bitfinex","SOLUSD",1756481933745,3.99232528,209.18,209.17,26.77039268]
["bitfinex","SOLUSD",1756481934037,3.99232528,209.18,209.17,41.42]
["bitfinex","SOLUSD",1756481934038,3.99338388,209.18,209.17,41.42]
["bitfinex","SOLUSD",1756481934248,3.16003029,209.18,209.17,41.42]
["bitfinex","SOLUSD",1756481934427,3.16003029,209.18,209.15,26.11039268]
["bitfinex","SOLUSD",1756481934634,5.31402381,209.2,209.15,26.11039268]
["bitfinex","SOLUSD",1756481934635,7.15481833,209.17,209.16,40.74]
["bitfinex","SOLUSD",1756481934838,3.99478804,209.17,209.16,40.74]
["bitfinex","SOLUSD",1756481935039,7.15481833,209.17,209.16,41.4]
["bitfinex","SOLUSD",1756481935235,3.16003029,209.17,209.16,41.4]
["bitfinex","SOLUSD",1756481935444,3.99666782,209.17,209.16,40.74]
["bitfinex","SOLUSD",1756481935658,7.15669811,209.17,209.16,40.74]
["bitfinex","SOLUSD",1756481935828,3.99666782,209.17,209.16,40.74]
["bitfinex","SOLUSD",1756481936234,7.15669811,209.17,209.16,121.34]
["bitfinex","SOLUSD",1756481936471,3.99666782,209.17,209.16,121.34]
["bitfinex","SOLUSD",1756481936936,7.15669811,209.17,209.16,121.34]
["bitfinex","SOLUSD",1756481937133,3.99666782,209.17,209.16,121.34]
["bitfinex","SOLUSD",1756481937350,7.15669811,209.18,209.16,80.6]
["bitfinex","SOLUSD",1756481937659,3.99666782,209.18,209.16,40.66]
["bitfinex","SOLUSD",1756481938357,3.99666782,209.19,209.16,121.26]
["bitfinex","SOLUSD",1756481938535,13.59559401,209.1,209.03,0.66]
["bitfinex","SOLUSD",1756481938731,16.83238465,209.07,209.0,42.71238465]
["bitfinex","SOLUSD",1756481938944,3.16003029,209.06,209.01,40.72]
["bitfinex","SOLUSD",1756481939359,3.16003029,209.06,209.02,0.66]
["bitfinex","SOLUSD",1756481939650,3.16003029,209.06,209.03,0.66]
["bitfinex","SOLUSD",1756481939857,16.83238465,209.07,209.03,0.66]
["bitfinex","SOLUSD",1756481940034,19.99241494,209.06,209.01,40.72]
["bitfinex","SOLUSD",1756481940229,3.16003029,209.05,209.02,0.66]
["bitfinex","SOLUSD",1756481940445,7.63835614,209.09,209.04,16.83238465]
["bitfinex","SOLUSD",1756481940737,16.83238465,209.05,208.99,0.7]
["bitfinex","SOLUSD",1756481940934,3.16003029,209.04,209.0,18.2]
["bitfinex","SOLUSD",1756481941253,3.16003029,209.04,209.01,17.53238465]
["bitfinex","SOLUSD",1756481941462,3.16003029,209.06,209.01,26.86069423]
["bitfinex","SOLUSD",1756481941763,3.16003029,209.06,209.01,26.16069423]
["bitfinex","SOLUSD",1756481941968,3.16003029,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756481941969,29.32072452,209.06,209.02,0.7]
["bitfinex","SOLUSD",1756481942133,3.16003029,209.05,209.01,26.16069423]
["bitfinex","SOLUSD",1756481942334,4.00088494,209.13,209.04,26.16069423]
["bitfinex","SOLUSD",1756481942571,4.00088494,209.13,209.03,0.7]
["bitfinex","SOLUSD",1756481942572,30.16157917,209.13,209.07,26.16069423]
["bitfinex","SOLUSD",1756481942767,26.16069423,209.11,209.07,40.76]
["bitfinex","SOLUSD",1756481943076,14.07303492,209.12,209.07,66.92069423]
["bitfinex","SOLUSD",1756481943280,40.23372915,209.12,209.07,40.76]
["bitfinex","SOLUSD",1756481943458,40.94372915,209.12,209.07,40.76]
["bitfinex","SOLUSD",1756481944077,45.72569511,209.12,209.06,66.90069423]
["bitfinex","SOLUSD",1756481944579,26.16069423,209.1,209.06,40.74]
["bitfinex","SOLUSD",1756481944785,39.75628824,209.08,209.01,0.7]
["bitfinex","SOLUSD",1756481944970,39.75628824,209.08,209.02,66.86069423]
["bitfinex","SOLUSD",1756481945145,26.16069423,209.06,209.01,40.7]
["bitfinex","SOLUSD",1756481945580,27.34813514,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756481945779,1.18744091,209.07,209.04,0.03]
["bitfinex","SOLUSD",1756481945953,26.87069423,209.06,209.04,0.03]
["bitfinex","SOLUSD",1756481946784,26.87069423,209.05,209.04,0.03]
["bitfinex","SOLUSD",1756481947073,26.0,209.03,208.92,2.49679627]
["bitfinex","SOLUSD",1756481947255,26.0,209.03,208.85,0.7]
["bitfinex","SOLUSD",1756481947256,13.59559401,208.97,208.85,0.7]
["bitfinex","SOLUSD",1756481947444,26.16069423,208.91,208.85,0.7]
["bitfinex","SOLUSD",1756481947649,0.61960248,208.96,208.85,26.86069423]
["bitfinex","SOLUSD",1756481947650,26.16069423,208.92,208.85,26.86069423]
["bitfinex","SOLUSD",1756481947851,26.16069423,208.92,208.88,0.8]
["bitfinex","SOLUSD",1756481948063,26.16069423,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756481948243,13.59559401,208.95,208.89,0.7]
["bitfinex","SOLUSD",1756481948443,26.16069423,208.92,208.89,0.7]
["bitfinex","SOLUSD",1756481948659,26.16069423,208.92,208.88,0.1]
["bitfinex","SOLUSD",1756481948857,26.16069423,208.92,208.88,0.8]
["bitfinex","SOLUSD",1756481949369,13.59559401,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756481949667,26.16069423,208.9,208.88,0.1]
["bitfinex","SOLUSD",1756481949876,13.59559401,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756481950291,13.59559401,208.95,208.9,0.7]
["bitfinex","SOLUSD",1756481950455,0.47744091,208.96,208.91,0.7]
["bitfinex","SOLUSD",1756481950651,0.47744091,208.98,208.92,0.7]
["bitfinex","SOLUSD",1756481951070,26.16069423,208.93,208.89,0.7]
["bitfinex","SOLUSD",1756481951271,13.59559401,208.97,208.9,0.7]
["bitfinex","SOLUSD",1756481951478,26.16069423,208.92,208.9,0.7]
["bitfinex","SOLUSD",1756481951662,26.16069423,208.92,208.88,41.76]
["bitfinex","SOLUSD",1756481951867,0.47744091,208.96,208.88,41.76]
["bitfinex","SOLUSD",1756481951868,26.16069423,208.91,208.89,0.7]
["bitfinex","SOLUSD",1756481952071,26.16069423,208.9,208.89,0.7]
["bitfinex","SOLUSD",1756481952260,26.16069423,208.9,208.88,0.1]
["bitfinex","SOLUSD",1756481953182,13.59559401,208.93,208.88,0.1]
["bitfinex","SOLUSD",1756481953183,26.16069423,208.89,208.88,0.1]
["bitfinex","SOLUSD",1756481953684,13.59559401,208.86,208.77,0.7]
["bitfinex","SOLUSD",1756481953862,26.16069423,208.81,208.77,0.7]
["bitfinex","SOLUSD",1756481954056,0.47744091,208.85,208.76,26.16069423]
["bitfinex","SOLUSD",1756481954384,13.59559401,208.87,208.79,26.96069423]
["bitfinex","SOLUSD",1756481954587,13.59559401,208.87,208.8,26.16069423]
["bitfinex","SOLUSD",1756481954588,26.16069423,208.86,208.8,26.16069423]
["bitfinex","SOLUSD",1756481954892,26.16069423,208.84,208.79,0.8]
["bitfinex","SOLUSD",1756481955182,26.16069423,208.83,208.8,0.7]
["bitfinex","SOLUSD",1756481955395,26.16069423,208.82,208.79,0.1]
["bitfinex","SOLUSD",1756481955989,26.16069423,208.82,208.79,0.8]
["bitfinex","SOLUSD",1756481956292,39.75628824,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756481956465,39.89844981,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756481957903,44.68772184,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756481958102,44.99772184,208.8,208.79,0.1]
["bitfinex","SOLUSD",1756481958499,26.0,208.77,208.68,0.7]
["bitfinex","SOLUSD",1756481958686,13.73775558,208.79,208.68,0.7]
["bitfinex","SOLUSD",1756481958687,26.16069423,208.72,208.68,0.7]
["bitfinex","SOLUSD",1756481959009,26.16069423,208.72,208.69,0.7]
["bitfinex","SOLUSD",1756481959405,14.07303492,208.76,208.7,0.7]
["bitfinex","SOLUSD",1756481959600,26.16069423,208.73,208.7,0.7]
["bitfinex","SOLUSD",1756481959785,26.16069423,208.74,208.7,0.7]
["bitfinex","SOLUSD",1756481959987,26.16069423,208.72,208.66,26.16069423]
["bitfinex","SOLUSD",1756481960192,4.79074252,208.74,208.65,40.82]
["bitfinex","SOLUSD",1756481960193,26.16069423,208.71,208.65,66.98069423]
["bitfinex","SOLUSD",1756481960800,0.47744091,208.77,208.68,26.16069423]
["bitfinex","SOLUSD",1756481961024,26.16069423,208.75,208.69,26.16069423]
["bitfinex","SOLUSD",1756481961195,0.47744091,208.79,208.7,0.7]
["bitfinex","SOLUSD",1756481961399,26.16069423,208.76,208.7,26.86069423]
["bitfinex","SOLUSD",1756481961602,26.16069423,208.75,208.7,0.7]
["bitfinex","SOLUSD",1756481961906,26.16069423,208.75,208.71,0.7]
["bitfinex","SOLUSD",1756481962407,0.47744091,208.79,208.73,26.16069423]
["bitfinex","SOLUSD",1756481962408,26.16069423,208.79,208.73,26.16069423]
["bitfinex","SOLUSD",1756481962593,31.42748693,208.8,208.74,26.86069423]
["bitfinex","SOLUSD",1756481962798,0.47744091,208.81,208.75,26.86069423]
["bitfinex","SOLUSD",1756481962983,11.97015391,208.86,208.76,0.7]
["bitfinex","SOLUSD",1756481962984,26.16069423,208.83,208.76,0.7]
["bitfinex","SOLUSD",1756481963391,26.16069423,208.82,208.76,26.86069423]
["bitfinex","SOLUSD",1756481963797,26.16069423,208.81,208.76,0.7]
["bitfinex","SOLUSD",1756481964304,4.78927203,208.8,208.76,0.7]
["bitfinex","SOLUSD",1756481964510,26.16069423,208.77,208.72,0.7]
["bitfinex","SOLUSD",1756481964708,26.16069423,208.76,208.72,0.7]
["bitfinex","SOLUSD",1756481964893,26.16069423,208.76,208.73,0.7]
["bitfinex","SOLUSD",1756481965720,0.47744091,208.79,208.7,26.19069423]
["bitfinex","SOLUSD",1756481965721,26.16069423,208.78,208.72,26.16069423]
["bitfinex","SOLUSD",1756481965929,17.23828757,208.82,208.74,26.16069423]
["bitfinex","SOLUSD",1756481966093,26.16069423,208.79,208.73,26.86069423]
["bitfinex","SOLUSD",1756481966591,26.16069423,208.78,208.73,0.7]
["bitfinex","SOLUSD",1756481966792,26.16069423,208.76,208.73,0.7]
["bitfinex","SOLUSD",1756481966989,40.84216157,208.86,208.7,0.03]
["bitfinex","SOLUSD",1756481966990,4.78629205,208.93,208.78,26.0]
["bitfinex","SOLUSD",1756481967213,4.78629205,208.93,208.82,26.16069423]
["bitfinex","SOLUSD",1756481967214,26.16069423,208.88,208.82,26.16069423]
["bitfinex","SOLUSD",1756481967527,26.16069423,208.87,208.81,26.86069423]
["bitfinex","SOLUSD",1756481967689,26.16069423,208.87,208.81,67.68069423]
["bitfinex","SOLUSD",1756481968092,4.78789619,208.86,208.81,0.7]
["bitfinex","SOLUSD",1756481968329,30.9484688,208.87,208.82,0.7]
["bitfinex","SOLUSD",1756481968639,30.9484688,208.87,208.79,67.48]
["bitfinex","SOLUSD",1756481968927,30.9484688,208.87,208.8,26.16069423]
["bitfinex","SOLUSD",1756481969226,26.16069423,208.84,208.79,41.48]
["bitfinex","SOLUSD",1756481969394,26.16069423,208.83,208.76,26.86069423]
["bitfinex","SOLUSD",1756481969596,26.16069423,208.82,208.76,67.62069423]
["bitfinex","SOLUSD",1756481969799,26.16069423,208.82,208.76,26.86069423]
["bitfinex","SOLUSD",1756481969993,30.9496445,208.82,208.76,41.46]
["bitfinex","SOLUSD",1756481970224,30.9496445,208.82,208.76,67.62069423]
["bitfinex","SOLUSD",1756481970611,26.16069423,208.81,208.76,41.44]
["bitfinex","SOLUSD",1756481970791,26.16069423,208.79,208.72,0.72]
["bitfinex","SOLUSD",1756481970995,0.47744091,208.8,208.72,26.88069423]
["bitfinex","SOLUSD",1756481970996,26.16069423,208.78,208.72,26.88069423]
["bitfinex","SOLUSD",1756481971796,26.16069423,208.8,208.73,26.88069423]
["bitfinex","SOLUSD",1756481972309,30.94996626,208.8,208.74,26.16069423]
["bitfinex","SOLUSD",1756481972720,26.16069423,208.79,208.73,0.72]
["bitfinex","SOLUSD",1756481972914,26.16069423,208.78,208.73,0.72]
["bitfinex","SOLUSD",1756481973114,26.16069423,208.78,208.74,0.72]
["bitfinex","SOLUSD",1756481974402,4.78925415,208.81,208.74,0.72]
["bitfinex","SOLUSD",1756481974821,26.16069423,208.8,208.74,0.72]
["bitfinex","SOLUSD",1756481975125,26.16069423,208.79,208.74,0.72]
["bitfinex","SOLUSD",1756481975499,0.47744091,208.84,208.75,26.16069423]
["bitfinex","SOLUSD",1756481975711,31.42604303,208.86,208.76,4.79018969]
["bitfinex","SOLUSD",1756481975920,26.16069423,208.84,208.77,0.72]
["bitfinex","SOLUSD",1756481976120,26.16069423,208.84,208.78,26.16069423]
["bitfinex","SOLUSD",1756481976418,26.16069423,208.85,208.79,26.16069423]
["bitfinex","SOLUSD",1756481976739,26.16069423,208.83,208.77,26.88069423]
["bitfinex","SOLUSD",1756481977237,0.47744091,208.84,208.82,26.16069423]
["bitfinex","SOLUSD",1756481977402,26.16069423,208.94,208.83,41.7588584]
["bitfinex","SOLUSD",1756481977725,26.16069423,208.94,208.87,26.16069423]
["bitfinex","SOLUSD",1756481977927,0.66,208.95,208.86,4.78788071]
["bitfinex","SOLUSD",1756481977928,26.82069423,208.95,208.86,5.50788071]
["bitfinex","SOLUSD",1756481978225,26.16069423,208.93,208.87,41.28]
["bitfinex","SOLUSD",1756481978425,26.16069423,208.94,208.87,67.44069423]
["bitfinex","SOLUSD",1756481978716,3.16176293,208.93,208.88,26.16069423]
["bitfinex","SOLUSD",1756481978921,26.16069423,208.94,208.87,67.44069423]
["bitfinex","SOLUSD",1756481979128,3.82176293,208.93,208.8,0.72]
["bitfinex","SOLUSD",1756481979301,26.16069423,208.9,208.84,26.16069423]
["bitfinex","SOLUSD",1756481979630,26.16069423,208.88,208.83,0.72]
["bitfinex","SOLUSD",1756481979799,26.16069423,208.89,208.83,26.88069423]
["bitfinex","SOLUSD",1756481980002,0.66,208.92,208.84,26.16069423]
["bitfinex","SOLUSD",1756481980003,26.16069423,208.9,208.84,26.16069423]
["bitfinex","SOLUSD",1756481980207,3.16447939,208.89,208.82,4.78863449]
["bitfinex","SOLUSD",1756481980414,3.16447939,208.89,208.84,26.16069423]
["bitfinex","SOLUSD",1756481980597,3.82447939,208.9,208.82,5.50863449]
["bitfinex","SOLUSD",1756481980799,3.82447939,208.9,208.84,26.16069423]
["bitfinex","SOLUSD",1756481981399,3.82447939,208.9,208.82,5.50863449]
["bitfinex","SOLUSD",1756481981400,29.98517362,208.9,208.82,5.50863449]
["bitfinex","SOLUSD",1756481981596,3.16447939,208.89,208.83,26.16069423]
["bitfinex","SOLUSD",1756481981796,3.16447939,208.89,208.83,67.32069423]
["bitfinex","SOLUSD",1756481982010,26.16069423,208.88,208.83,41.16]
["bitfinex","SOLUSD",1756481982233,3.16447939,208.87,208.83,41.16]
["bitfinex","SOLUSD",1756481982440,3.16447939,208.87,208.83,26.16069423]
["bitfinex","SOLUSD",1756481982637,3.16447939,208.88,208.83,67.32069423]
["bitfinex","SOLUSD",1756481983359,26.16069423,208.86,208.78,0.72]
["bitfinex","SOLUSD",1756481983641,29.98517362,208.85,208.79,41.1]
["bitfinex","SOLUSD",1756481983874,3.16447939,208.84,208.79,41.12]
["bitfinex","SOLUSD",1756481984032,0.66,208.83,208.79,41.12]
["bitfinex","SOLUSD",1756481984218,3.82447939,208.83,208.79,41.12]
["bitfinex","SOLUSD",1756481984620,3.82447939,208.83,208.77,67.26069423]
["bitfinex","SOLUSD",1756481984827,26.16069423,208.82,208.77,41.1]
["bitfinex","SOLUSD",1756481985127,3.16447939,208.81,208.77,41.1]
["bitfinex","SOLUSD",1756481986236,3.82447939,208.81,208.77,41.04]
["bitfinex","SOLUSD",1756481986432,3.16447939,208.81,208.77,41.04]
["bitfinex","SOLUSD",1756481987453,26.16069423,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756481987671,3.16447939,208.77,208.73,41.07]
["bitfinex","SOLUSD",1756481987881,3.16447939,208.77,208.73,41.79]
["bitfinex","SOLUSD",1756481988166,3.16447939,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756481988167,26.16069423,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756481988355,3.16447939,208.76,208.73,41.03]
["bitfinex","SOLUSD",1756481988760,3.16447939,208.76,208.73,41.75]
["bitfinex","SOLUSD",1756481988971,26.16069423,208.79,208.73,40.99]
["bitfinex","SOLUSD",1756481989160,3.16447939,208.78,208.73,71.94147487]
["bitfinex","SOLUSD",1756481989359,3.16447939,208.78,208.75,26.16069423]
["bitfinex","SOLUSD",1756481989666,3.97488134,208.79,208.75,26.16069423]
["bitfinex","SOLUSD",1756481989841,3.97488134,208.79,208.76,26.88069423]
["bitfinex","SOLUSD",1756481990045,3.97488134,208.79,208.77,40.94]
["bitfinex","SOLUSD",1756481990868,3.16447939,208.81,208.77,40.94]
["bitfinex","SOLUSD",1756481990869,7.13936073,208.81,208.77,40.94]
["bitfinex","SOLUSD",1756481991388,7.13936073,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756481991571,3.97488134,208.8,208.77,62.62517831]
["bitfinex","SOLUSD",1756481991770,3.97488134,208.8,208.77,41.66]
["bitfinex","SOLUSD",1756481991953,7.13936073,208.8,208.77,41.66]
["bitfinex","SOLUSD",1756481992151,3.97488134,208.8,208.77,41.66]
["bitfinex","SOLUSD",1756481992380,7.13936073,208.8,208.77,40.94]
["bitfinex","SOLUSD",1756481992550,3.97488134,208.8,208.77,40.94]
["bitfinex","SOLUSD",1756481992873,7.13936073,208.8,208.78,0.72]
["bitfinex","SOLUSD",1756481993073,3.97488134,208.8,208.77,57.83537272]
["bitfinex","SOLUSD",1756481993364,3.97488134,208.8,208.77,63.34526598]
["bitfinex","SOLUSD",1756481993570,7.13936073,208.8,208.77,45.72989326]
["bitfinex","SOLUSD",1756481993753,3.97488134,208.8,208.77,40.94]
["bitfinex","SOLUSD",1756481993955,4.63488134,208.8,208.78,40.8]
["bitfinex","SOLUSD",1756481994159,7.13936073,208.8,208.78,40.8]
["bitfinex","SOLUSD",1756481994355,3.97488134,208.8,208.78,40.8]
["bitfinex","SOLUSD",1756481995158,7.13936073,208.81,208.78,40.8]
["bitfinex","SOLUSD",1756481995360,7.13936073,208.8,208.78,45.58967752]
["bitfinex","SOLUSD",1756481995577,3.97488134,208.8,208.78,45.58967752]
["bitfinex","SOLUSD",1756481996174,7.13936073,208.8,208.78,45.58967752]
["bitfinex","SOLUSD",1756481996476,0.66,208.85,208.79,17.61537272]
["bitfinex","SOLUSD",1756481996477,3.97488134,208.82,208.79,17.61537272]
["bitfinex","SOLUSD",1756481996784,7.18025407,208.84,208.81,16.89537272]
["bitfinex","SOLUSD",1756481996964,3.97488134,208.85,208.83,16.89537272]
["bitfinex","SOLUSD",1756481997163,3.97488134,208.86,208.84,57.63537272]
["bitfinex","SOLUSD",1756481997352,7.18039349,208.86,208.84,40.74]
["bitfinex","SOLUSD",1756481997551,3.20551215,208.85,208.84,28.59474943]
["bitfinex","SOLUSD",1756481997794,4.00686269,208.87,208.86,26.0]
["bitfinex","SOLUSD",1756481998086,0.06,208.89,208.88,26.14216157]
["bitfinex","SOLUSD",1756481998290,0.06,208.89,208.88,43.03753429]
["bitfinex","SOLUSD",1756481998659,0.06,208.89,208.88,83.97753429]
["bitfinex","SOLUSD",1756481998860,4.00686269,209.01,208.88,83.97753429]
["bitfinex","SOLUSD",1756481999089,20.90223541,209.01,208.88,67.08216157]
["bitfinex","SOLUSD",1756481999382,4.78379963,209.04,208.94,26.17823404]
["bitfinex","SOLUSD",1756481999383,26.17823404,209.0,208.94,26.17823404]
["bitfinex","SOLUSD",1756481999679,26.17823404,209.01,208.95,40.9]
["bitfinex","SOLUSD",1756481999976,0.66,208.98,208.95,40.9]
["bitfinex","SOLUSD",1756482000185,0.66,209.03,208.97,26.17823404]
["bitfinex","SOLUSD",1756482000390,26.17823404,209.0,208.91,4.78675027]
["bitfinex","SOLUSD",1756482000566,26.89823404,209.0,208.93,26.17823404]
["bitfinex","SOLUSD",1756482000768,0.72,209.0,208.94,26.17823404]
["bitfinex","SOLUSD",1756482000977,4.72686269,209.04,208.95,40.9]
["bitfinex","SOLUSD",1756482001161,26.89823404,209.03,208.97,26.17823404]
["bitfinex","SOLUSD",1756482001485,0.72,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1756482001685,0.92,209.06,209.0,67.05823404]
["bitfinex","SOLUSD",1756482001858,26.89823404,209.05,209.0,40.88]
["bitfinex","SOLUSD",1756482002060,26.37823404,209.06,209.0,40.88]
["bitfinex","SOLUSD",1756482002255,26.37823404,209.06,208.93,4.78629205]
["bitfinex","SOLUSD",1756482002256,26.17823404,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1756482002495,0.06,208.99,208.93,68.54452609]
["bitfinex","SOLUSD",1756482002680,0.72,208.98,208.93,37.58]
["bitfinex","SOLUSD",1756482002873,0.72,208.97,208.94,40.92]
["bitfinex","SOLUSD",1756482003375,0.06,208.99,208.94,67.09823404]
["bitfinex","SOLUSD",1756482003568,0.72,208.98,208.94,67.09823404]
["bitfinex","SOLUSD",1756482003876,0.72,208.98,208.94,71.88426436]
["bitfinex","SOLUSD",1756482004463,0.06,208.99,208.97,26.17823404]
["bitfinex","SOLUSD",1756482004657,0.06,208.99,208.98,26.17823404]
["bitfinex","SOLUSD",1756482004986,0.06,208.99,208.98,40.88]
["bitfinex","SOLUSD",1756482005168,0.78,208.99,208.98,40.88]
["bitfinex","SOLUSD",1756482005371,0.78,208.99,208.97,40.9]
["bitfinex","SOLUSD",1756482005372,0.06,208.99,208.97,40.9]
["bitfinex","SOLUSD",1756482005571,0.06,208.99,208.97,45.68527361]
["bitfinex","SOLUSD",1756482005775,0.06,208.99,208.97,40.9]
["bitfinex","SOLUSD",1756482006167,0.06,208.99,208.97,71.86358447]
["bitfinex","SOLUSD",1756482006363,0.06,208.99,208.98,26.17823404]
["bitfinex","SOLUSD",1756482006588,0.06,208.99,208.97,45.68535043]
["bitfinex","SOLUSD",1756482006790,0.06,208.99,208.98,26.17823404]
["bitfinex","SOLUSD",1756482007662,0.06,208.99,208.98,30.96338094]
["bitfinex","SOLUSD",1756482007889,0.06,208.99,208.98,111.56338094]
["bitfinex","SOLUSD",1756482008075,0.06,208.99,208.98,152.36338094]
["bitfinex","SOLUSD",1756482008965,0.2,209.06,209.0,80.59999999]
["bitfinex","SOLUSD",1756482009165,0.92,209.06,209.01,40.84]
["bitfinex","SOLUSD",1756482009368,0.92,209.06,209.01,67.01823404]
["bitfinex","SOLUSD",1756482009569,0.2,209.06,209.01,67.01823404]
["bitfinex","SOLUSD",1756482009773,0.72,209.05,209.01,45.62440384]
["bitfinex","SOLUSD",1756482010166,0.72,209.05,209.01,71.80263788]
["bitfinex","SOLUSD",1756482010599,0.72,209.05,209.02,26.17823404]
["bitfinex","SOLUSD",1756482010900,0.72,209.04,209.02,40.8]
["bitfinex","SOLUSD",1756482012087,0.2,209.06,209.03,26.17823404]
["bitfinex","SOLUSD",1756482012281,0.72,209.05,209.04,40.78]
["bitfinex","SOLUSD",1756482013068,0.2,209.06,209.02,4.78415059]
["bitfinex","SOLUSD",1756482013268,0.2,209.06,209.05,26.17823404]
["bitfinex","SOLUSD",1756482013674,0.2,209.06,209.04,26.17823404]
["bitfinex","SOLUSD",1756482013874,0.72,209.05,209.0,26.17823404]
["bitfinex","SOLUSD",1756482014095,0.72,209.04,209.01,40.88]
["bitfinex","SOLUSD",1756482014266,0.2,209.06,209.02,40.88]
["bitfinex","SOLUSD",1756482014469,0.72,209.05,209.02,40.88]
["bitfinex","SOLUSD",1756482014671,0.72,209.04,209.02,40.88]
["bitfinex","SOLUSD",1756482015189,0.2,209.06,209.02,67.05823404]
["bitfinex","SOLUSD",1756482015406,0.92,209.06,209.03,26.17823404]
["bitfinex","SOLUSD",1756482015703,0.72,209.05,209.04,40.84]
["bitfinex","SOLUSD",1756482015916,0.72,209.05,209.04,40.88]
["bitfinex","SOLUSD",1756482016071,0.2,209.06,209.04,40.88]
["bitfinex","SOLUSD",1756482016271,0.92,209.06,209.04,40.88]
["bitfinex","SOLUSD",1756482016722,0.72,209.05,209.04,40.86]
["bitfinex","SOLUSD",1756482016871,26.89823404,209.05,209.03,40.86]
["bitfinex","SOLUSD",1756482017067,0.72,209.04,209.03,40.86]
["bitfinex","SOLUSD",1756482017273,0.2,209.06,209.03,40.86]
["bitfinex","SOLUSD",1756482017514,0.2,209.06,209.05,26.17823404]
["bitfinex","SOLUSD",1756482017761,0.2,209.06,209.05,40.84]
["bitfinex","SOLUSD",1756482018024,0.2,209.06,209.05,41.04]
["bitfinex","SOLUSD",1756482018399,27.09823404,209.06,208.99,30.96315197]
["bitfinex","SOLUSD",1756482018599,26.89823404,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1756482018803,26.89823404,209.05,209.0,41.02]
["bitfinex","SOLUSD",1756482019024,0.72,209.04,209.0,41.02]
["bitfinex","SOLUSD",1756482019230,26.17823404,209.05,209.0,41.02]
["bitfinex","SOLUSD",1756482019450,17.57890003,209.03,208.94,11.96468413]
["bitfinex","SOLUSD",1756482019634,17.57890003,209.02,208.95,57.87890003]
["bitfinex","SOLUSD",1756482019836,17.57890003,209.02,208.96,57.85890003]
["bitfinex","SOLUSD",1756482020132,0.72,209.01,208.97,41.0]
["bitfinex","SOLUSD",1756482020339,0.72,209.0,208.97,41.0]
["bitfinex","SOLUSD",1756482020634,17.57890003,209.03,208.97,57.85890003]
["bitfinex","SOLUSD",1756482021017,0.72,209.03,208.97,57.85890003]
["bitfinex","SOLUSD",1756482021211,17.77890003,209.06,208.99,16.85890003]
["bitfinex","SOLUSD",1756482021534,17.77890003,209.06,209.0,40.96]
["bitfinex","SOLUSD",1756482021925,16.85890003,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756482022340,0.72,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756482022810,0.72,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756482023009,17.57890003,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756482023724,17.57890003,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756482023940,16.85890003,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756482024237,16.85890003,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756482024422,0.72,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756482025616,17.57890003,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756482025822,17.57890003,208.97,208.8,19.35563919]
["bitfinex","SOLUSD",1756482025823,13.59559401,208.96,208.84,85.38831892]
["bitfinex","SOLUSD",1756482026024,13.59559401,208.96,208.81,4.7889504]
["bitfinex","SOLUSD",1756482026025,16.85890003,208.88,208.81,4.7889504]
["bitfinex","SOLUSD",1756482026234,16.85890003,208.85,208.78,0.1]
["bitfinex","SOLUSD",1756482026543,16.85890003,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756482026845,26.0,208.88,208.78,0.1]
["bitfinex","SOLUSD",1756482027042,17.57890003,208.89,208.82,16.85890003]
["bitfinex","SOLUSD",1756482027245,17.57890003,208.88,208.81,16.85890003]
["bitfinex","SOLUSD",1756482027541,0.72,208.88,208.82,16.85890003]
["bitfinex","SOLUSD",1756482027752,17.57890003,208.88,208.82,57.73890003]
["bitfinex","SOLUSD",1756482028242,17.57890003,208.87,208.82,40.88]
["bitfinex","SOLUSD",1756482028445,0.72,208.89,208.83,16.85890003]
["bitfinex","SOLUSD",1756482028624,0.72,208.89,208.82,40.88]
["bitfinex","SOLUSD",1756482028625,17.57890003,208.89,208.82,57.73890003]
["bitfinex","SOLUSD",1756482028962,16.85890003,208.88,208.82,57.73890003]
["bitfinex","SOLUSD",1756482029132,16.85890003,208.86,208.79,4.78947951]
["bitfinex","SOLUSD",1756482029338,16.85890003,208.86,208.82,40.86]
["bitfinex","SOLUSD",1756482029539,0.72,208.85,208.8,16.85890003]
["bitfinex","SOLUSD",1756482029720,0.72,208.85,208.8,40.86]
["bitfinex","SOLUSD",1756482030044,17.57890003,208.84,208.8,40.86]
["bitfinex","SOLUSD",1756482030550,0.72,208.84,208.8,40.86]
["bitfinex","SOLUSD",1756482030727,0.72,208.83,208.78,16.95890003]
["bitfinex","SOLUSD",1756482030933,0.72,208.83,208.79,40.82]
["bitfinex","SOLUSD",1756482031248,0.72,208.82,208.79,40.82]
["bitfinex","SOLUSD",1756482031542,0.72,208.82,208.78,0.1]
["bitfinex","SOLUSD",1756482031543,16.85890003,208.81,208.78,40.9]
["bitfinex","SOLUSD",1756482031744,16.85890003,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756482031945,16.85890003,208.81,208.78,40.88]
["bitfinex","SOLUSD",1756482032243,17.57890003,208.81,208.78,40.88]
["bitfinex","SOLUSD",1756482032447,0.72,208.81,208.78,40.88]
["bitfinex","SOLUSD",1756482032757,16.85890003,208.82,208.78,40.88]
["bitfinex","SOLUSD",1756482033131,4.78791312,208.86,208.78,0.1]
["bitfinex","SOLUSD",1756482033132,17.57890003,208.81,208.78,0.1]
["bitfinex","SOLUSD",1756482033328,16.85890003,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756482033549,17.57890003,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756482034260,0.72,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756482034435,17.57890003,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756482035156,16.85890003,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756482035359,16.85890003,208.8,208.73,0.03]
["bitfinex","SOLUSD",1756482035360,17.57890003,208.79,208.73,0.03]
["bitfinex","SOLUSD",1756482035546,16.85890003,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756482035742,16.85890003,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482035946,17.57890003,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482036252,0.72,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482036441,16.85890003,208.79,208.73,16.88890003]
["bitfinex","SOLUSD",1756482036648,0.72,208.8,208.74,16.85890003]
["bitfinex","SOLUSD",1756482036955,17.57890003,208.8,208.74,16.85890003]
["bitfinex","SOLUSD",1756482037456,17.57890003,208.8,208.73,0.03]
["bitfinex","SOLUSD",1756482037457,16.85890003,208.79,208.73,16.88890003]
["bitfinex","SOLUSD",1756482037633,16.85890003,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482037958,0.72,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756482038132,17.57890003,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482038332,0.72,208.77,208.73,0.03]
["bitfinex","SOLUSD",1756482039960,16.85890003,208.78,208.73,0.03]
["bitfinex","SOLUSD",1756482040250,0.72,208.8,208.74,16.85890003]
["bitfinex","SOLUSD",1756482040454,0.72,208.83,208.75,16.85890003]
["bitfinex","SOLUSD",1756482040654,0.72,208.82,208.76,16.85890003]
["bitfinex","SOLUSD",1756482040840,17.57890003,208.82,208.76,16.85890003]
["bitfinex","SOLUSD",1756482041230,26.0,208.86,208.75,40.56]
["bitfinex","SOLUSD",1756482041231,0.72,208.85,208.79,16.85890003]
["bitfinex","SOLUSD",1756482041546,0.72,208.85,208.8,21.6481042]
["bitfinex","SOLUSD",1756482041742,0.72,208.85,208.79,40.56]
["bitfinex","SOLUSD",1756482042061,0.72,208.85,208.8,16.85890003]
["bitfinex","SOLUSD",1756482042435,17.57890003,208.84,208.79,40.56]
["bitfinex","SOLUSD",1756482042635,17.57890003,208.83,208.8,40.56]
["bitfinex","SOLUSD",1756482042852,0.72,208.82,208.8,40.56]
["bitfinex","SOLUSD",1756482043761,16.85890003,208.83,208.77,21.64863275]
["bitfinex","SOLUSD",1756482043978,0.72,208.85,208.79,57.37890003]
["bitfinex","SOLUSD",1756482044147,17.57890003,208.85,208.79,57.37890003]
["bitfinex","SOLUSD",1756482044536,0.72,208.85,208.8,16.85890003]
["bitfinex","SOLUSD",1756482044950,16.85890003,208.85,208.79,40.52]
["bitfinex","SOLUSD",1756482045143,17.57890003,208.86,208.79,57.37890003]
["bitfinex","SOLUSD",1756482045458,17.57890003,208.86,208.8,16.85890003]
["bitfinex","SOLUSD",1756482045960,17.57890003,208.86,208.8,21.64800627]
["bitfinex","SOLUSD",1756482046351,0.72,208.86,208.81,16.85890003]
["bitfinex","SOLUSD",1756482046537,0.72,208.89,208.83,16.85890003]
["bitfinex","SOLUSD",1756482046732,0.72,208.89,208.83,57.29890003]
["bitfinex","SOLUSD",1756482046970,16.85890003,208.87,208.83,40.44]
["bitfinex","SOLUSD",1756482047272,0.72,208.86,208.76,0.16]
["bitfinex","SOLUSD",1756482047443,17.57890003,208.86,208.8,16.85890003]
["bitfinex","SOLUSD",1756482047765,0.72,208.86,208.81,40.42]
["bitfinex","SOLUSD",1756482047967,0.72,208.85,208.81,40.42]
["bitfinex","SOLUSD",1756482048270,17.57890003,208.84,208.81,40.4]
["bitfinex","SOLUSD",1756482048475,17.57890003,208.83,208.77,16.85890003]
["bitfinex","SOLUSD",1756482048650,16.85890003,208.81,208.74,0.03]
["bitfinex","SOLUSD",1756482048965,16.85890003,208.79,208.77,40.4]
["bitfinex","SOLUSD",1756482049272,0.72,208.78,208.76,40.4]
["bitfinex","SOLUSD",1756482049771,0.72,208.78,208.75,40.4]
["bitfinex","SOLUSD",1756482050758,16.85890003,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756482050948,0.72,208.78,208.74,40.41]
["bitfinex","SOLUSD",1756482052270,17.57890003,208.78,208.74,40.41]
["bitfinex","SOLUSD",1756482052572,16.85890003,208.79,208.74,253.51]
["bitfinex","SOLUSD",1756482052774,17.57890003,208.79,208.74,258.30055753]
["bitfinex","SOLUSD",1756482052961,0.72,208.79,208.74,258.30055753]
["bitfinex","SOLUSD",1756482053151,0.72,208.78,208.74,253.51]
["bitfinex","SOLUSD",1756482053361,0.72,208.78,208.75,40.28]
["bitfinex","SOLUSD",1756482053566,16.85890003,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756482053767,16.85890003,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482054154,17.57890003,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482055054,22.36931919,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482055245,35.9649132,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482055673,0.72,208.75,208.73,0.03]
["bitfinex","SOLUSD",1756482055853,16.85890003,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756482056356,22.36954868,208.74,208.73,0.03]
["bitfinex","SOLUSD",1756482057574,0.72,208.79,208.73,16.88890003]
["bitfinex","SOLUSD",1756482057875,13.59559401,208.83,208.73,0.22]
["bitfinex","SOLUSD",1756482058054,3.98162896,208.86,208.77,16.85890003]
["bitfinex","SOLUSD",1756482058248,16.85890003,208.82,208.73,0.03]
["bitfinex","SOLUSD",1756482058472,16.85890003,208.82,208.76,16.85890003]
["bitfinex","SOLUSD",1756482058677,0.72,208.82,208.77,16.85890003]
["bitfinex","SOLUSD",1756482058993,13.59559401,208.7,208.59,0.71]
["bitfinex","SOLUSD",1756482059157,16.85890003,208.65,208.58,16.85890003]
["bitfinex","SOLUSD",1756482059356,17.57890003,208.65,208.58,16.85890003]
["bitfinex","SOLUSD",1756482059559,16.85890003,208.64,208.57,16.85890003]
["bitfinex","SOLUSD",1756482059860,16.85890003,208.58,208.56,0.71]
["bitfinex","SOLUSD",1756482060079,16.85890003,208.57,208.56,0.71]
["bitfinex","SOLUSD",1756482060252,0.72,208.67,208.56,0.71]
["bitfinex","SOLUSD",1756482060460,16.85890003,208.6,208.56,5.50478327]
["bitfinex","SOLUSD",1756482060765,16.85890003,208.6,208.57,0.66]
["bitfinex","SOLUSD",1756482061072,16.85890003,208.59,208.57,0.66]
["bitfinex","SOLUSD",1756482061254,0.67,208.66,208.57,0.66]
["bitfinex","SOLUSD",1756482061455,16.85890003,208.59,208.57,0.66]
["bitfinex","SOLUSD",1756482061655,16.85890003,208.58,208.57,0.66]
["bitfinex","SOLUSD",1756482062171,16.85890003,208.58,208.57,5.45455338]
["bitfinex","SOLUSD",1756482062678,0.67,208.67,208.57,5.45455338]
["bitfinex","SOLUSD",1756482062889,16.85890003,208.62,208.57,5.45455338]
["bitfinex","SOLUSD",1756482063061,16.85890003,208.6,208.57,5.45455338]
["bitfinex","SOLUSD",1756482063261,0.67,208.66,208.58,0.66]
["bitfinex","SOLUSD",1756482063469,16.85890003,208.62,208.58,0.66]
["bitfinex","SOLUSD",1756482063679,16.85890003,208.62,208.59,0.66]
["bitfinex","SOLUSD",1756482064002,16.85890003,208.62,208.59,81.26]
["bitfinex","SOLUSD",1756482064161,16.85890003,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1756482064483,16.85890003,208.66,208.61,0.66]
["bitfinex","SOLUSD",1756482064687,0.67,208.7,208.62,17.51890003]
["bitfinex","SOLUSD",1756482064891,16.85890003,208.7,208.64,16.85890003]
["bitfinex","SOLUSD",1756482065199,16.85890003,208.74,208.67,16.85890003]
["bitfinex","SOLUSD",1756482065364,16.85890003,208.75,208.68,0.66]
["bitfinex","SOLUSD",1756482065564,16.85890003,208.75,208.69,16.85890003]
["bitfinex","SOLUSD",1756482065776,0.67,208.8,208.71,16.85890003]
["bitfinex","SOLUSD",1756482065965,16.85890003,208.75,208.69,16.85890003]
["bitfinex","SOLUSD",1756482066288,0.67,208.77,208.7,46.59155773]
["bitfinex","SOLUSD",1756482066491,16.85890003,208.77,208.71,41.84]
["bitfinex","SOLUSD",1756482067104,18.38912096,208.85,208.79,26.0]
["bitfinex","SOLUSD",1756482067105,14.407492,208.85,208.79,26.0]
["bitfinex","SOLUSD",1756482067263,14.407492,208.85,208.8,42.5]
["bitfinex","SOLUSD",1756482067460,14.407492,208.85,208.84,16.85890003]
["bitfinex","SOLUSD",1756482067659,0.06,208.86,208.84,17.51890003]
["bitfinex","SOLUSD",1756482067881,0.06,208.86,208.85,59.77890003]
["bitfinex","SOLUSD",1756482068085,0.06,208.86,208.85,42.92]
["bitfinex","SOLUSD",1756482068286,0.06,208.86,208.85,64.56702547]
["bitfinex","SOLUSD",1756482069688,0.06,208.86,208.85,47.70812544]
["bitfinex","SOLUSD",1756482069988,0.06,208.86,208.85,64.56702547]
["bitfinex","SOLUSD",1756482070402,0.06,208.86,208.85,90.56702547]
["bitfinex","SOLUSD",1756482070608,0.06,208.86,208.8,0.66]
["bitfinex","SOLUSD",1756482070905,16.91890003,208.86,208.81,42.24]
["bitfinex","SOLUSD",1756482071106,16.85890003,208.84,208.74,34.56]
["bitfinex","SOLUSD",1756482071281,16.85890003,208.82,208.76,16.85890003]
["bitfinex","SOLUSD",1756482071480,16.85890003,208.83,208.77,16.85890003]
["bitfinex","SOLUSD",1756482072097,16.85890003,208.82,208.76,16.85890003]
["bitfinex","SOLUSD",1756482072293,16.85890003,208.79,208.77,42.2]
["bitfinex","SOLUSD",1756482072688,16.85890003,208.8,208.77,42.2]
["bitfinex","SOLUSD",1756482073087,16.85890003,208.81,208.77,42.2]
["bitfinex","SOLUSD",1756482073290,26.22219171,208.81,208.77,42.2]
["bitfinex","SOLUSD",1756482073990,26.22219171,208.8,208.77,42.2]
["bitfinex","SOLUSD",1756482074201,26.22219171,208.81,208.77,42.2]
["bitfinex","SOLUSD",1756482074386,26.22219171,208.8,208.77,42.2]
["bitfinex","SOLUSD",1756482074710,26.22219171,208.8,208.75,4.79022341]
["bitfinex","SOLUSD",1756482074711,0.67,208.79,208.71,26.22219171]
["bitfinex","SOLUSD",1756482074900,26.22219171,208.76,208.72,42.12]
["bitfinex","SOLUSD",1756482075079,0.67,208.79,208.72,42.12]
["bitfinex","SOLUSD",1756482075286,26.22219171,208.76,208.72,42.12]
["bitfinex","SOLUSD",1756482075807,0.67,208.79,208.7,31.01375855]
["bitfinex","SOLUSD",1756482076111,26.22219171,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1756482076808,26.22219171,208.76,208.71,4.79131591]
["bitfinex","SOLUSD",1756482077023,0.67,208.75,208.63,0.66]
["bitfinex","SOLUSD",1756482077186,26.22219171,208.65,208.62,42.18]
["bitfinex","SOLUSD",1756482077688,26.22219171,208.66,208.62,42.18]
["bitfinex","SOLUSD",1756482077910,0.67,208.69,208.62,42.18]
["bitfinex","SOLUSD",1756482078091,26.22219171,208.65,208.62,42.18]
["bitfinex","SOLUSD",1756482079709,26.22219171,208.63,208.56,0.03]
["bitfinex","SOLUSD",1756482079909,26.22219171,208.58,208.56,42.11]
["bitfinex","SOLUSD",1756482080091,26.22219171,208.59,208.56,42.11]
["bitfinex","SOLUSD",1756482080281,0.67,208.62,208.56,42.11]
["bitfinex","SOLUSD",1756482080282,0.67,208.62,208.56,46.90476444]
["bitfinex","SOLUSD",1756482080486,26.22219171,208.59,208.56,46.90476444]
["bitfinex","SOLUSD",1756482080695,0.67,208.62,208.56,46.90476444]
["bitfinex","SOLUSD",1756482080895,26.22219171,208.59,208.56,46.90476444]
["bitfinex","SOLUSD",1756482081214,26.22219171,208.61,208.56,46.90476444]
["bitfinex","SOLUSD",1756482082307,26.22219171,208.6,208.56,46.90477512]
["bitfinex","SOLUSD",1756482082509,26.22219171,208.61,208.56,46.90477512]
["bitfinex","SOLUSD",1756482082718,26.22219171,208.6,208.56,46.90477512]
["bitfinex","SOLUSD",1756482082916,26.22219171,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756482083721,0.67,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756482083908,26.89219171,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756482084107,26.22219171,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756482084616,26.0,208.69,208.56,4.82477054]
["bitfinex","SOLUSD",1756482084617,26.22219171,208.6,208.56,4.82477054]
["bitfinex","SOLUSD",1756482084800,13.59559401,208.56,208.46,1.02257466]
["bitfinex","SOLUSD",1756482085120,26.22219171,208.51,208.46,5.81965762]
["bitfinex","SOLUSD",1756482085317,26.22219171,208.5,208.46,23.43965762]
["bitfinex","SOLUSD",1756482085511,26.22219171,208.49,208.46,23.43965762]
["bitfinex","SOLUSD",1756482085725,26.22219171,208.49,208.46,18.64257466]
["bitfinex","SOLUSD",1756482086024,26.22219171,208.47,208.46,18.64257466]
["bitfinex","SOLUSD",1756482087309,26.22219171,208.48,208.46,23.43963484]
["bitfinex","SOLUSD",1756482087508,0.67,208.52,208.46,23.43963484]
["bitfinex","SOLUSD",1756482087716,26.22219171,208.47,208.46,18.64257466]
["bitfinex","SOLUSD",1756482088099,0.67,208.47,208.46,18.64257466]
["bitfinex","SOLUSD",1756482088297,26.89219171,208.47,208.46,18.64257466]
["bitfinex","SOLUSD",1756482088516,26.22219171,208.47,208.46,18.64257466]
["bitfinex","SOLUSD",1756482091023,26.90219171,208.47,208.46,1.02257466]
["bitfinex","SOLUSD",1756482091812,13.59559401,208.53,208.46,1.02257466]
["bitfinex","SOLUSD",1756482092118,20.3962762,208.56,208.46,1.02257466]
["bitfinex","SOLUSD",1756482092119,26.22219171,208.47,208.46,1.02257466]
["bitfinex","SOLUSD",1756482092304,0.68,208.51,208.46,1.02257466]
["bitfinex","SOLUSD",1756482092503,4.79412543,208.59,208.46,32.04176309]
["bitfinex","SOLUSD",1756482092820,4.79412543,208.59,208.47,41.96]
["bitfinex","SOLUSD",1756482092821,26.22219171,208.5,208.47,41.96]
["bitfinex","SOLUSD",1756482093021,26.22219171,208.51,208.47,41.96]
["bitfinex","SOLUSD",1756482093400,16.94245153,208.51,208.47,41.96]
["bitfinex","SOLUSD",1756482094022,16.94245153,208.51,208.5,26.0]
["bitfinex","SOLUSD",1756482094412,0.68,208.54,208.5,26.0]
["bitfinex","SOLUSD",1756482094622,16.94245153,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756482095127,16.94245153,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756482095328,17.62245153,208.53,208.5,26.0]
["bitfinex","SOLUSD",1756482095518,0.68,208.57,208.52,26.0]
["bitfinex","SOLUSD",1756482095702,16.94245153,208.56,208.52,41.88]
["bitfinex","SOLUSD",1756482096031,16.94245153,208.56,208.52,46.67552314]
["bitfinex","SOLUSD",1756482096328,17.62245153,208.63,208.55,42.94245153]
["bitfinex","SOLUSD",1756482096632,16.94245153,208.62,208.56,0.69]
["bitfinex","SOLUSD",1756482096801,16.94245153,208.62,208.57,41.92]
["bitfinex","SOLUSD",1756482097000,16.94245153,208.63,208.57,58.86245153]
["bitfinex","SOLUSD",1756482097221,16.94245153,208.63,208.57,41.92]
["bitfinex","SOLUSD",1756482097433,16.94245153,208.63,208.57,58.86245153]
["bitfinex","SOLUSD",1756482097810,16.94245153,208.68,208.62,16.94245153]
["bitfinex","SOLUSD",1756482098021,5.89192504,208.76,208.64,4.79294478]
["bitfinex","SOLUSD",1756482098218,16.94245153,208.72,208.65,16.94245153]
["bitfinex","SOLUSD",1756482098419,0.06,208.73,208.68,16.94245153]
["bitfinex","SOLUSD",1756482098616,0.06,208.73,208.69,42.57]
["bitfinex","SOLUSD",1756482098820,17.00245153,208.73,208.64,16.77530674]
["bitfinex","SOLUSD",1756482099049,0.68,208.72,208.65,41.88]
["bitfinex","SOLUSD",1756482099333,26.25597341,208.68,208.65,41.88]
["bitfinex","SOLUSD",1756482099500,26.25597341,208.71,208.65,68.82597341]
["bitfinex","SOLUSD",1756482099704,26.31597341,208.73,208.67,26.25597341]
["bitfinex","SOLUSD",1756482099934,0.06,208.73,208.68,26.25597341]
["bitfinex","SOLUSD",1756482100112,0.06,208.73,208.7,26.25597341]
["bitfinex","SOLUSD",1756482100334,0.06,208.73,208.71,41.9]
["bitfinex","SOLUSD",1756482101047,0.06,208.73,208.72,26.94597341]
["bitfinex","SOLUSD",1756482101424,0.06,208.86,208.75,26.0]
["bitfinex","SOLUSD",1756482101611,0.06,208.86,208.81,26.25597341]
["bitfinex","SOLUSD",1756482101932,0.06,208.86,208.83,26.25597341]
["bitfinex","SOLUSD",1756482102111,0.06,208.86,208.82,41.88]
["bitfinex","SOLUSD",1756482102310,0.06,208.86,208.81,31.04482495]
["bitfinex","SOLUSD",1756482102606,0.06,208.86,208.82,41.86]
["bitfinex","SOLUSD",1756482103046,0.06,208.86,208.81,26.25597341]
["bitfinex","SOLUSD",1756482103212,0.06,208.86,208.82,41.86]
["bitfinex","SOLUSD",1756482103417,26.99597341,208.86,208.82,41.86]
["bitfinex","SOLUSD",1756482103808,26.25597341,208.85,208.82,41.86]
["bitfinex","SOLUSD",1756482104017,26.31597341,208.86,208.82,41.86]
["bitfinex","SOLUSD",1756482104224,0.06,208.86,208.82,41.86]
["bitfinex","SOLUSD",1756482104723,0.06,208.86,208.84,26.25597341]
["bitfinex","SOLUSD",1756482105322,0.06,208.86,208.84,26.94597341]
["bitfinex","SOLUSD",1756482105522,0.06,208.86,208.84,0.69]
["bitfinex","SOLUSD",1756482106022,26.93597341,208.85,208.73,4.79069185]
["bitfinex","SOLUSD",1756482106240,26.25597341,208.78,208.72,31.73704419]
["bitfinex","SOLUSD",1756482106424,13.59559401,208.85,208.73,41.86]
["bitfinex","SOLUSD",1756482106425,0.68,208.82,208.73,41.86]
["bitfinex","SOLUSD",1756482106637,26.25597341,208.79,208.73,41.86]
["bitfinex","SOLUSD",1756482107028,0.68,208.82,208.74,26.25597341]
["bitfinex","SOLUSD",1756482107217,0.68,208.82,208.73,41.86]
["bitfinex","SOLUSD",1756482107421,26.25597341,208.82,208.76,26.25597341]
["bitfinex","SOLUSD",1756482107620,26.25597341,208.82,208.77,41.84]
["bitfinex","SOLUSD",1756482107834,26.25597341,208.81,208.77,41.84]
["bitfinex","SOLUSD",1756482108027,26.25597341,208.82,208.77,41.84]
["bitfinex","SOLUSD",1756482108224,26.25597341,208.85,208.78,26.94597341]
["bitfinex","SOLUSD",1756482108463,0.06,208.86,208.82,26.25597341]
["bitfinex","SOLUSD",1756482108630,0.06,208.86,208.83,41.8]
["bitfinex","SOLUSD",1756482108826,26.31597341,208.86,208.83,41.8]
["bitfinex","SOLUSD",1756482109163,26.31597341,208.86,208.84,41.8]
["bitfinex","SOLUSD",1756482109338,26.25597341,208.85,208.84,41.8]
["bitfinex","SOLUSD",1756482109741,0.06,208.86,208.84,41.8]
["bitfinex","SOLUSD",1756482110046,26.25597341,208.85,208.84,41.8]
["bitfinex","SOLUSD",1756482110221,26.31597341,208.86,208.84,41.8]
["bitfinex","SOLUSD",1756482110635,0.06,208.86,208.79,26.94597341]
["bitfinex","SOLUSD",1756482110819,26.25597341,208.85,208.76,26.0]
["bitfinex","SOLUSD",1756482111031,26.25597341,208.84,208.78,26.25597341]
["bitfinex","SOLUSD",1756482111348,26.25597341,208.84,208.79,41.74]
["bitfinex","SOLUSD",1756482111533,26.25597341,208.84,208.79,42.43]
["bitfinex","SOLUSD",1756482111941,26.25597341,208.8,208.78,41.72]
["bitfinex","SOLUSD",1756482112757,26.25597341,208.79,208.78,41.72]
["bitfinex","SOLUSD",1756482112952,26.25597341,208.79,208.73,0.69]
["bitfinex","SOLUSD",1756482113157,26.25597341,208.76,208.69,81.29]
["bitfinex","SOLUSD",1756482113327,26.25597341,208.78,208.71,26.25597341]
["bitfinex","SOLUSD",1756482113659,26.25597341,208.78,208.7,47.18156684]
["bitfinex","SOLUSD",1756482113660,0.68,208.77,208.72,41.7]
["bitfinex","SOLUSD",1756482113849,0.68,208.76,208.72,41.7]
["bitfinex","SOLUSD",1756482114049,0.68,208.76,208.72,122.3]
["bitfinex","SOLUSD",1756482114050,26.25597341,208.75,208.72,122.3]
["bitfinex","SOLUSD",1756482114243,26.25597341,208.73,208.72,122.3]
["bitfinex","SOLUSD",1756482114437,26.25597341,208.74,208.72,122.3]
["bitfinex","SOLUSD",1756482114930,26.25597341,208.73,208.72,122.3]
["bitfinex","SOLUSD",1756482116160,13.73775558,208.83,208.72,41.7]
["bitfinex","SOLUSD",1756482116161,0.68,208.8,208.72,41.7]
["bitfinex","SOLUSD",1756482116339,26.25597341,208.75,208.72,41.7]
["bitfinex","SOLUSD",1756482116538,5.46928928,208.8,208.72,41.7]
["bitfinex","SOLUSD",1756482116539,26.25597341,208.73,208.72,41.7]
["bitfinex","SOLUSD",1756482116748,26.93597341,208.73,208.65,26.69]
["bitfinex","SOLUSD",1756482116951,26.25597341,208.69,208.66,41.6]
["bitfinex","SOLUSD",1756482117261,26.25597341,208.69,208.67,0.69]
["bitfinex","SOLUSD",1756482117554,26.25597341,208.71,208.67,0.69]
["bitfinex","SOLUSD",1756482117744,26.25597341,208.71,208.67,5.48211756]
["bitfinex","SOLUSD",1756482117940,26.25597341,208.7,208.67,4.79211756]
["bitfinex","SOLUSD",1756482118539,26.25597341,208.7,208.66,41.6]
["bitfinex","SOLUSD",1756482118740,26.25597341,208.69,208.66,41.6]
["bitfinex","SOLUSD",1756482119051,0.68,208.77,208.67,0.69]
["bitfinex","SOLUSD",1756482119257,26.25597341,208.76,208.7,26.25597341]
["bitfinex","SOLUSD",1756482119455,0.68,208.85,208.75,26.25597341]
["bitfinex","SOLUSD",1756482119653,26.25597341,208.8,208.76,41.58]
["bitfinex","SOLUSD",1756482119965,26.25597341,208.78,208.76,41.58]
["bitfinex","SOLUSD",1756482120336,26.25597341,208.77,208.72,4.79098905]
["bitfinex","SOLUSD",1756482120553,26.25597341,208.79,208.73,42.2]
["bitfinex","SOLUSD",1756482120743,26.25597341,208.79,208.73,68.45597341]
["bitfinex","SOLUSD",1756482120944,26.25597341,208.8,208.74,26.25597341]
["bitfinex","SOLUSD",1756482121153,26.25597341,208.83,208.77,26.25597341]
["bitfinex","SOLUSD",1756482121355,0.68,208.82,208.78,41.52]
["bitfinex","SOLUSD",1756482121558,0.68,208.81,208.79,41.52]
["bitfinex","SOLUSD",1756482121865,0.68,208.81,208.73,26.25597341]
["bitfinex","SOLUSD",1756482121866,26.93597341,208.8,208.78,41.52]
["bitfinex","SOLUSD",1756482122158,26.25597341,208.79,208.78,41.52]
["bitfinex","SOLUSD",1756482122358,26.93597341,208.79,208.71,4.79133726]
["bitfinex","SOLUSD",1756482122568,26.25597341,208.75,208.72,41.5]
["bitfinex","SOLUSD",1756482122948,26.25597341,208.74,208.72,41.5]
["bitfinex","SOLUSD",1756482123148,26.25597341,208.74,208.7,0.03]
["bitfinex","SOLUSD",1756482123149,26.25597341,208.74,208.73,41.5]
["bitfinex","SOLUSD",1756482123349,26.25597341,208.75,208.73,41.5]
["bitfinex","SOLUSD",1756482123663,26.25597341,208.77,208.73,41.5]
["bitfinex","SOLUSD",1756482123966,0.68,208.8,208.73,73.20681162]
["bitfinex","SOLUSD",1756482124142,26.25597341,208.81,208.74,26.25597341]
["bitfinex","SOLUSD",1756482124350,0.06,208.83,208.77,26.25597341]
["bitfinex","SOLUSD",1756482124538,0.06,208.83,208.81,26.25597341]
["bitfinex","SOLUSD",1756482124738,0.06,208.83,208.82,41.46]
["bitfinex","SOLUSD",1756482125357,0.06,208.83,208.73,16.91019519]
["bitfinex","SOLUSD",1756482125553,26.31597341,208.83,208.76,26.25597341]
["bitfinex","SOLUSD",1756482125745,0.06,208.83,208.78,26.25597341]
["bitfinex","SOLUSD",1756482125959,0.06,208.83,208.78,0.66]
["bitfinex","SOLUSD",1756482126156,0.06,208.83,208.79,41.44]
["bitfinex","SOLUSD",1756482126533,0.06,208.83,208.75,16.76646706]
["bitfinex","SOLUSD",1756482126534,26.93597341,208.82,208.76,26.25597341]
["bitfinex","SOLUSD",1756482126739,26.93597341,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1756482126740,26.25597341,208.79,208.77,41.4]
["bitfinex","SOLUSD",1756482126935,26.25597341,208.8,208.77,41.4]
["bitfinex","SOLUSD",1756482127249,26.25597341,208.82,208.77,41.4]
["bitfinex","SOLUSD",1756482127658,26.25597341,208.8,208.77,41.4]
["bitfinex","SOLUSD",1756482128264,26.25597341,208.8,208.78,41.36]
["bitfinex","SOLUSD",1756482128778,26.93597341,208.79,208.72,26.25597341]
["bitfinex","SOLUSD",1756482128977,26.25597341,208.76,208.69,0.66]
["bitfinex","SOLUSD",1756482129264,26.25597341,208.72,208.7,41.88150268]
["bitfinex","SOLUSD",1756482129454,26.25597341,208.72,208.7,37.09]
["bitfinex","SOLUSD",1756482129763,0.68,208.76,208.7,37.09]
["bitfinex","SOLUSD",1756482129951,26.25597341,208.73,208.7,37.09]
["bitfinex","SOLUSD",1756482130481,26.25597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482130941,26.93597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482131348,0.68,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482131548,13.59559401,208.76,208.7,0.03]
["bitfinex","SOLUSD",1756482131743,26.25597341,208.73,208.7,0.03]
["bitfinex","SOLUSD",1756482131949,0.68,208.78,208.7,0.03]
["bitfinex","SOLUSD",1756482132278,26.25597341,208.77,208.71,26.25597341]
["bitfinex","SOLUSD",1756482132456,26.25597341,208.79,208.73,26.25597341]
["bitfinex","SOLUSD",1756482133577,26.25597341,208.8,208.73,26.25597341]
["bitfinex","SOLUSD",1756482133880,26.25597341,208.74,208.7,80.63]
["bitfinex","SOLUSD",1756482134047,0.68,208.79,208.71,41.3]
["bitfinex","SOLUSD",1756482134250,26.25597341,208.77,208.71,67.55597341]
["bitfinex","SOLUSD",1756482134455,0.74,208.83,208.72,0.66]
["bitfinex","SOLUSD",1756482134748,26.25597341,208.81,208.75,26.25597341]
["bitfinex","SOLUSD",1756482134952,26.25597341,208.81,208.76,41.26]
["bitfinex","SOLUSD",1756482135163,26.93597341,208.81,208.76,41.26]
["bitfinex","SOLUSD",1756482135377,26.93597341,208.8,208.76,41.26]
["bitfinex","SOLUSD",1756482135686,26.25597341,208.77,208.72,80.6]
["bitfinex","SOLUSD",1756482135863,26.25597341,208.74,208.73,41.24]
["bitfinex","SOLUSD",1756482136042,26.25597341,208.77,208.73,121.84]
["bitfinex","SOLUSD",1756482136247,26.25597341,208.76,208.73,121.84]
["bitfinex","SOLUSD",1756482136549,26.25597341,208.76,208.73,46.03082063]
["bitfinex","SOLUSD",1756482136749,26.74,208.83,208.73,46.03082063]
["bitfinex","SOLUSD",1756482136979,26.25597341,208.79,208.73,46.69082063]
["bitfinex","SOLUSD",1756482137175,26.25597341,208.76,208.72,4.79108205]
["bitfinex","SOLUSD",1756482137357,26.25597341,208.75,208.73,41.24]
["bitfinex","SOLUSD",1756482137764,26.25597341,208.77,208.73,41.24]
["bitfinex","SOLUSD",1756482137955,26.25597341,208.75,208.73,41.24]
["bitfinex","SOLUSD",1756482138346,3.97464963,208.81,208.74,0.66]
["bitfinex","SOLUSD",1756482138576,0.06,208.83,208.74,0.66]
["bitfinex","SOLUSD",1756482138749,26.25597341,208.78,208.73,46.03074429]
["bitfinex","SOLUSD",1756482139275,26.25597341,208.78,208.73,46.69074429]
["bitfinex","SOLUSD",1756482139781,26.25597341,208.78,208.73,4.79074429]
["bitfinex","SOLUSD",1756482139992,0.68,208.82,208.7,12.00878738]
["bitfinex","SOLUSD",1756482139993,0.68,208.77,208.7,0.03]
["bitfinex","SOLUSD",1756482140277,26.25597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482140986,26.93597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482144495,26.25597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482146193,26.93597341,208.71,208.7,0.03]
["bitfinex","SOLUSD",1756482146502,50.64576893,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756482146786,26.93597341,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756482146977,5.32286425,208.72,208.69,41.09]
["bitfinex","SOLUSD",1756482147180,30.27976513,208.75,208.69,45.88164821]
["bitfinex","SOLUSD",1756482147378,26.25597341,208.74,208.69,41.09]
["bitfinex","SOLUSD",1756482147578,26.25597341,208.74,208.69,45.88173438]
["bitfinex","SOLUSD",1756482147993,26.25597341,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756482148161,26.25597341,208.72,208.69,41.11]
["bitfinex","SOLUSD",1756482148366,30.27976513,208.74,208.69,41.11]
["bitfinex","SOLUSD",1756482148668,26.25597341,208.74,208.69,126.50167332]
["bitfinex","SOLUSD",1756482148867,26.25597341,208.72,208.69,121.71]
["bitfinex","SOLUSD",1756482149094,26.25597341,208.73,208.69,121.71]
["bitfinex","SOLUSD",1756482149681,26.25597341,208.72,208.69,121.71]
["bitfinex","SOLUSD",1756482150898,26.25597341,208.7,208.69,121.71]
["bitfinex","SOLUSD",1756482151274,26.25597341,208.7,208.69,80.63]
["bitfinex","SOLUSD",1756482151473,4.02379172,208.71,208.69,121.61]
["bitfinex","SOLUSD",1756482151670,26.25597341,208.72,208.69,121.61]
["bitfinex","SOLUSD",1756482152088,26.25597341,208.72,208.69,41.01]
["bitfinex","SOLUSD",1756482152478,4.02379172,208.74,208.69,41.7]
["bitfinex","SOLUSD",1756482152794,4.02379172,208.75,208.7,0.69]
["bitfinex","SOLUSD",1756482152972,30.33976513,208.76,208.7,0.69]
["bitfinex","SOLUSD",1756482153172,26.25597341,208.75,208.7,0.69]
["bitfinex","SOLUSD",1756482153372,4.08379172,208.76,208.7,0.69]
["bitfinex","SOLUSD",1756482153373,4.08379172,208.76,208.71,26.25597341]
["bitfinex","SOLUSD",1756482153676,30.33976513,208.76,208.72,40.94]
["bitfinex","SOLUSD",1756482153983,30.33976513,208.76,208.69,0.03]
["bitfinex","SOLUSD",1756482154185,4.71379172,208.75,208.7,40.94]
["bitfinex","SOLUSD",1756482154496,26.25597341,208.73,208.7,40.94]
["bitfinex","SOLUSD",1756482154668,26.25597341,208.73,208.69,4.82172718]
["bitfinex","SOLUSD",1756482154669,4.02379172,208.75,208.69,0.03]
["bitfinex","SOLUSD",1756482154872,39.59559401,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756482155194,13.59559401,208.63,208.58,41.04]
["bitfinex","SOLUSD",1756482155401,26.25597341,208.59,208.51,0.69]
["bitfinex","SOLUSD",1756482155577,26.25597341,208.55,208.54,41.06]
["bitfinex","SOLUSD",1756482155771,26.25597341,208.55,208.53,41.06]
["bitfinex","SOLUSD",1756482155985,26.25597341,208.54,208.53,41.06]
["bitfinex","SOLUSD",1756482156592,26.25597341,208.54,208.52,41.04]
["bitfinex","SOLUSD",1756482156801,26.25597341,208.53,208.47,41.04]
["bitfinex","SOLUSD",1756482156986,26.25597341,208.52,208.47,41.04]
["bitfinex","SOLUSD",1756482157177,26.25597341,208.51,208.47,41.73]
["bitfinex","SOLUSD",1756482157583,26.25597341,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1756482158180,26.25597341,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1756482158493,26.25597341,208.56,208.49,0.69]
["bitfinex","SOLUSD",1756482158695,26.25597341,208.56,208.5,26.25597341]
["bitfinex","SOLUSD",1756482158903,26.25597341,208.56,208.51,40.98]
["bitfinex","SOLUSD",1756482159275,0.69,208.59,208.51,40.98]
["bitfinex","SOLUSD",1756482159484,26.69,208.62,208.53,4.79547307]
["bitfinex","SOLUSD",1756482159800,26.25597341,208.6,208.54,0.69]
["bitfinex","SOLUSD",1756482159977,26.25597341,208.6,208.55,40.96]
["bitfinex","SOLUSD",1756482160376,14.28559401,208.65,208.56,26.94597341]
["bitfinex","SOLUSD",1756482160684,26.25597341,208.64,208.57,26.25597341]
["bitfinex","SOLUSD",1756482160887,0.69,208.65,208.58,26.25597341]
["bitfinex","SOLUSD",1756482161096,26.25597341,208.61,208.59,40.94]
["bitfinex","SOLUSD",1756482161297,26.25597341,208.66,208.6,0.69]
["bitfinex","SOLUSD",1756482161602,26.25597341,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1756482161901,4.71542181,208.71,208.62,0.69]
["bitfinex","SOLUSD",1756482162100,26.25597341,208.68,208.63,40.94]
["bitfinex","SOLUSD",1756482162285,26.25597341,208.66,208.63,40.94]
["bitfinex","SOLUSD",1756482162490,4.02542181,208.72,208.56,4.79478327]
["bitfinex","SOLUSD",1756482162491,26.25597341,208.64,208.56,4.79478327]
["bitfinex","SOLUSD",1756482162690,26.25597341,208.61,208.57,40.94]
["bitfinex","SOLUSD",1756482163802,26.25597341,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1756482163803,26.25597341,208.61,208.58,40.94]
["bitfinex","SOLUSD",1756482164387,26.25597341,208.62,208.58,40.94]
["bitfinex","SOLUSD",1756482164601,26.25597341,208.63,208.58,40.94]
["bitfinex","SOLUSD",1756482165199,26.25597341,208.64,208.59,0.69]
["bitfinex","SOLUSD",1756482165380,26.25597341,208.64,208.58,67.19597341]
["bitfinex","SOLUSD",1756482165585,26.25597341,208.62,208.58,40.94]
["bitfinex","SOLUSD",1756482165905,30.02542181,208.7,208.52,0.69]
["bitfinex","SOLUSD",1756482165906,26.25597341,208.59,208.52,0.69]
["bitfinex","SOLUSD",1756482166082,26.25597341,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1756482166283,0.69,208.58,208.52,40.86]
["bitfinex","SOLUSD",1756482166284,26.25597341,208.54,208.52,40.86]
["bitfinex","SOLUSD",1756482166701,0.69,208.58,208.52,40.86]
["bitfinex","SOLUSD",1756482166881,26.25597341,208.54,208.52,40.86]
["bitfinex","SOLUSD",1756482167089,26.25597341,208.54,208.48,26.25597341]
["bitfinex","SOLUSD",1756482167285,26.25597341,208.54,208.49,40.86]
["bitfinex","SOLUSD",1756482167613,26.25597341,208.53,208.49,45.65639311]
["bitfinex","SOLUSD",1756482167936,26.25597341,208.52,208.49,258.75639311]
["bitfinex","SOLUSD",1756482168279,26.25597341,208.53,208.49,258.75639311]
["bitfinex","SOLUSD",1756482168594,0.69,208.57,208.49,258.75639311]
["bitfinex","SOLUSD",1756482168595,26.25597341,208.52,208.49,258.75639311]
["bitfinex","SOLUSD",1756482169502,0.69,208.57,208.49,258.75639311]
["bitfinex","SOLUSD",1756482169701,26.25597341,208.52,208.49,258.75639311]
["bitfinex","SOLUSD",1756482171087,26.25597341,208.53,208.49,258.75639311]
["bitfinex","SOLUSD",1756482171491,26.25597341,208.52,208.49,121.46]
["bitfinex","SOLUSD",1756482171701,26.25597341,208.51,208.5,40.7]
["bitfinex","SOLUSD",1756482171885,26.94597341,208.51,208.49,80.6]
["bitfinex","SOLUSD",1756482172096,26.94597341,208.5,208.47,80.6]
["bitfinex","SOLUSD",1756482172310,26.25597341,208.48,208.47,80.6]
["bitfinex","SOLUSD",1756482172612,26.25597341,208.49,208.47,80.6]
["bitfinex","SOLUSD",1756482172992,26.94597341,208.49,208.47,80.6]
["bitfinex","SOLUSD",1756482173612,26.94597341,208.48,208.46,41.75257466]
["bitfinex","SOLUSD",1756482173800,26.25597341,208.47,208.46,41.75257466]
["bitfinex","SOLUSD",1756482175202,0.69,208.51,208.46,41.75257466]
["bitfinex","SOLUSD",1756482175509,26.25597341,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482175715,26.94597341,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482176011,26.25597341,208.48,208.46,41.75257466]
["bitfinex","SOLUSD",1756482178894,26.25597341,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482179502,13.59559401,208.55,208.46,41.75257466]
["bitfinex","SOLUSD",1756482179503,0.69,208.48,208.46,41.75257466]
["bitfinex","SOLUSD",1756482179705,26.25597341,208.47,208.46,41.75257466]
["bitfinex","SOLUSD",1756482179912,26.94597341,208.47,208.46,41.75257466]
["bitfinex","SOLUSD",1756482180297,26.25597341,208.5,208.46,41.75257466]
["bitfinex","SOLUSD",1756482180509,26.94597341,208.5,208.46,41.75257466]
["bitfinex","SOLUSD",1756482180687,26.25597341,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482180890,26.97597341,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482181318,16.94642409,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482181496,16.94642409,208.5,208.46,41.75257466]
["bitfinex","SOLUSD",1756482181892,17.66642409,208.49,208.46,41.75257466]
["bitfinex","SOLUSD",1756482182954,16.94642409,208.47,208.46,41.75257466]
["bitfinex","SOLUSD",1756482183515,17.66642409,208.47,208.46,1.05257466]
["bitfinex","SOLUSD",1756482184604,26.0,208.51,208.46,1.05257466]
["bitfinex","SOLUSD",1756482184812,16.94642409,208.47,208.46,1.05257466]
["bitfinex","SOLUSD",1756482185303,17.66642409,208.47,208.46,1.05257466]
["bitfinex","SOLUSD",1756482186203,22.46327735,208.47,208.46,1.05257466]
["bitfinex","SOLUSD",1756482186394,17.66642409,208.47,208.46,1.05257466]
["bitfinex","SOLUSD",1756482186805,0.14216157,208.41,208.28,0.66]
["bitfinex","SOLUSD",1756482187005,16.94642409,208.3,208.29,15.18]
["bitfinex","SOLUSD",1756482187306,13.59559401,208.4,208.29,32.78642409]
["bitfinex","SOLUSD",1756482187625,13.59559401,208.4,208.3,0.66]
["bitfinex","SOLUSD",1756482187626,16.94642409,208.33,208.3,0.66]
["bitfinex","SOLUSD",1756482188030,16.94642409,208.33,208.31,0.66]
["bitfinex","SOLUSD",1756482188210,16.94642409,208.33,208.29,15.18]
["bitfinex","SOLUSD",1756482188407,0.72,208.42,208.3,17.60642409]
["bitfinex","SOLUSD",1756482188736,16.94642409,208.36,208.31,0.66]
["bitfinex","SOLUSD",1756482188914,16.94642409,208.36,208.32,0.66]
["bitfinex","SOLUSD",1756482189112,16.94642409,208.35,208.32,0.66]
["bitfinex","SOLUSD",1756482189308,16.94642409,208.34,208.32,0.66]
["bitfinex","SOLUSD",1756482189847,16.94642409,208.33,208.29,0.66]
["bitfinex","SOLUSD",1756482190008,16.94642409,208.3,208.25,0.66]
["bitfinex","SOLUSD",1756482190215,16.94642409,208.29,208.26,41.28]
["bitfinex","SOLUSD",1756482190408,16.94642409,208.29,208.27,40.62]
["bitfinex","SOLUSD",1756482190733,16.94642409,208.28,208.25,40.62]
["bitfinex","SOLUSD",1756482191039,16.94642409,208.26,208.24,40.62]
["bitfinex","SOLUSD",1756482191339,16.94642409,208.27,208.24,41.28]
["bitfinex","SOLUSD",1756482191506,16.94642409,208.28,208.25,0.66]
["bitfinex","SOLUSD",1756482192105,0.72,208.34,208.25,0.66]
["bitfinex","SOLUSD",1756482192531,16.94642409,208.29,208.25,5.46189075]
["bitfinex","SOLUSD",1756482192724,16.94642409,208.27,208.24,40.62]
["bitfinex","SOLUSD",1756482193114,16.94642409,208.27,208.19,38.00813074]
["bitfinex","SOLUSD",1756482193115,16.94642409,208.25,208.19,0.66]
["bitfinex","SOLUSD",1756482193317,16.94642409,208.23,208.19,41.3]
["bitfinex","SOLUSD",1756482193708,16.94642409,208.21,208.15,4.80422523]
["bitfinex","SOLUSD",1756482193919,16.94642409,208.2,208.16,40.64]
["bitfinex","SOLUSD",1756482194127,0.72,208.23,208.16,40.64]
["bitfinex","SOLUSD",1756482194128,16.94642409,208.19,208.16,40.64]
["bitfinex","SOLUSD",1756482194339,16.94642409,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1756482194541,16.94642409,208.2,208.19,26.0]
["bitfinex","SOLUSD",1756482194834,16.94642409,208.23,208.19,0.66]
["bitfinex","SOLUSD",1756482195019,0.72,208.27,208.2,26.0]
["bitfinex","SOLUSD",1756482195334,16.94642409,208.23,208.2,66.64]
["bitfinex","SOLUSD",1756482195531,0.72,208.35,208.22,16.94642409]
["bitfinex","SOLUSD",1756482195707,13.59559401,208.34,208.24,16.94642409]
["bitfinex","SOLUSD",1756482195910,16.94642409,208.31,208.25,40.64]
["bitfinex","SOLUSD",1756482196112,16.94642409,208.32,208.26,17.60642409]
["bitfinex","SOLUSD",1756482196340,16.94642409,208.34,208.29,4.8009986]
["bitfinex","SOLUSD",1756482196637,16.94642409,208.34,208.3,41.3]
["bitfinex","SOLUSD",1756482196939,16.94642409,208.35,208.3,41.3]
["bitfinex","SOLUSD",1756482197127,40.64,208.43,208.3,41.3]
["bitfinex","SOLUSD",1756482197128,0.72,208.45,208.32,16.94642409]
["bitfinex","SOLUSD",1756482197328,26.32722229,208.39,208.33,26.98722229]
["bitfinex","SOLUSD",1756482197523,26.32722229,208.4,208.34,66.96722229]
["bitfinex","SOLUSD",1756482197836,26.32722229,208.42,208.35,26.98722229]
["bitfinex","SOLUSD",1756482198217,26.32722229,208.41,208.35,26.98722229]
["bitfinex","SOLUSD",1756482198551,26.32722229,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1756482198848,26.32722229,208.42,208.37,46.09915534]
["bitfinex","SOLUSD",1756482199016,26.32722229,208.41,208.37,46.09915534]
["bitfinex","SOLUSD",1756482199217,26.32722229,208.38,208.37,40.64]
["bitfinex","SOLUSD",1756482199435,26.32722229,208.38,208.33,0.66]
["bitfinex","SOLUSD",1756482199626,0.72,208.42,208.34,40.64]
["bitfinex","SOLUSD",1756482199627,26.32722229,208.36,208.34,40.64]
["bitfinex","SOLUSD",1756482199945,26.32722229,208.37,208.34,40.64]
["bitfinex","SOLUSD",1756482200146,26.32722229,208.38,208.34,40.64]
["bitfinex","SOLUSD",1756482200325,13.59559401,208.46,208.35,26.98722229]
["bitfinex","SOLUSD",1756482200516,26.32722229,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1756482200722,14.31559401,208.47,208.37,26.98722229]
["bitfinex","SOLUSD",1756482200723,26.32722229,208.44,208.37,26.98722229]
["bitfinex","SOLUSD",1756482200922,26.32722229,208.44,208.38,40.64]
["bitfinex","SOLUSD",1756482201131,26.32722229,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756482201721,26.32722229,208.44,208.38,66.96722229]
["bitfinex","SOLUSD",1756482201922,26.32722229,208.47,208.41,26.32722229]
["bitfinex","SOLUSD",1756482202138,26.32722229,208.51,208.44,26.32722229]
["bitfinex","SOLUSD",1756482202446,26.32722229,208.49,208.43,26.32722229]
["bitfinex","SOLUSD",1756482202616,26.32722229,208.49,208.42,31.78520261]
["bitfinex","SOLUSD",1756482203018,26.32722229,208.47,208.4,4.79825187]
["bitfinex","SOLUSD",1756482203313,26.32722229,208.45,208.4,5.45825187]
["bitfinex","SOLUSD",1756482203535,26.32722229,208.46,208.41,0.66]
["bitfinex","SOLUSD",1756482203720,26.32722229,208.46,208.4,26.32722229]
["bitfinex","SOLUSD",1756482203925,26.32722229,208.44,208.38,5.4589041]
["bitfinex","SOLUSD",1756482204245,26.32722229,208.45,208.39,40.62]
["bitfinex","SOLUSD",1756482204417,26.32722229,208.45,208.39,71.74579074]
["bitfinex","SOLUSD",1756482204838,26.32722229,208.45,208.39,26.32722229]
["bitfinex","SOLUSD",1756482205046,26.32722229,208.44,208.4,40.62]
["bitfinex","SOLUSD",1756482205250,26.32722229,208.44,208.4,41.28]
["bitfinex","SOLUSD",1756482205552,26.32722229,208.45,208.4,41.28]
["bitfinex","SOLUSD",1756482206145,0.72,208.47,208.4,41.28]
["bitfinex","SOLUSD",1756482206349,26.32722229,208.45,208.4,46.07845915]
["bitfinex","SOLUSD",1756482206520,26.32722229,208.46,208.41,0.66]
["bitfinex","SOLUSD",1756482207439,26.32722229,208.46,208.4,71.74568144]
["bitfinex","SOLUSD",1756482207642,26.32722229,208.41,208.35,31.78680667]
["bitfinex","SOLUSD",1756482207839,26.32722229,208.4,208.36,40.62]
["bitfinex","SOLUSD",1756482208131,26.32722229,208.39,208.35,4.79958438]
["bitfinex","SOLUSD",1756482208337,26.32722229,208.39,208.36,40.62]
["bitfinex","SOLUSD",1756482208556,26.32722229,208.38,208.36,40.62]
["bitfinex","SOLUSD",1756482208847,0.72,208.43,208.36,41.28]
["bitfinex","SOLUSD",1756482209148,26.32722229,208.39,208.37,40.62]
["bitfinex","SOLUSD",1756482209852,26.32722229,208.4,208.37,40.62]
["bitfinex","SOLUSD",1756482210148,0.72,208.43,208.37,40.62]
["bitfinex","SOLUSD",1756482210350,26.32722229,208.38,208.37,40.62]
["bitfinex","SOLUSD",1756482210553,26.32722229,208.38,208.36,40.62]
["bitfinex","SOLUSD",1756482210851,26.32722229,208.4,208.36,40.62]
["bitfinex","SOLUSD",1756482211245,26.32722229,208.47,208.37,0.71]
["bitfinex","SOLUSD",1756482211449,26.32722229,208.44,208.38,66.94722229]
["bitfinex","SOLUSD",1756482211748,26.32722229,208.44,208.38,40.62]
["bitfinex","SOLUSD",1756482211946,26.32722229,208.45,208.39,26.32722229]
["bitfinex","SOLUSD",1756482212150,26.32722229,208.45,208.39,27.03722229]
["bitfinex","SOLUSD",1756482212454,13.59559401,208.46,208.39,27.03722229]
["bitfinex","SOLUSD",1756482212755,26.32722229,208.47,208.4,26.32722229]
["bitfinex","SOLUSD",1756482213136,26.32722229,208.44,208.39,0.71]
["bitfinex","SOLUSD",1756482213335,26.32722229,208.41,208.39,40.62]
["bitfinex","SOLUSD",1756482213542,26.32722229,208.42,208.39,40.62]
["bitfinex","SOLUSD",1756482213837,3.56530342,208.41,208.39,40.62]
["bitfinex","SOLUSD",1756482214040,26.32722229,208.4,208.27,83.10369522]
["bitfinex","SOLUSD",1756482214351,26.32722229,208.35,208.29,27.03722229]
["bitfinex","SOLUSD",1756482214651,26.32722229,208.33,208.3,40.62]
["bitfinex","SOLUSD",1756482214862,3.56530342,208.32,208.31,0.71]
["bitfinex","SOLUSD",1756482215544,26.32722229,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756482215747,8.36423267,208.38,208.3,40.62]
["bitfinex","SOLUSD",1756482215748,29.89252571,208.32,208.3,40.62]
["bitfinex","SOLUSD",1756482216056,29.89252571,208.31,208.26,5.51167564]
["bitfinex","SOLUSD",1756482216260,3.56530342,208.3,208.29,40.62]
["bitfinex","SOLUSD",1756482216437,29.89252571,208.3,208.29,40.62]
["bitfinex","SOLUSD",1756482217247,3.56530342,208.3,208.29,40.62]
["bitfinex","SOLUSD",1756482217431,3.56530342,208.3,208.29,41.33]
["bitfinex","SOLUSD",1756482217636,20.53846514,208.3,208.29,41.33]
["bitfinex","SOLUSD",1756482217853,20.53846514,208.3,208.29,40.62]
["bitfinex","SOLUSD",1756482218031,21.22846514,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756482219039,26.02923326,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756482219658,39.62482727,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756482219835,30.56875573,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482220036,34.13405915,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482220336,34.82405915,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482221135,39.62551879,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482222143,17.85089743,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482222359,34.82405915,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482222559,39.62551879,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482223064,39.76768036,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482224352,36.20237694,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482224558,39.77172096,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482225263,13.59559401,208.23,208.19,0.1]
["bitfinex","SOLUSD",1756482225465,16.97316172,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482225764,34.13809975,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482226263,3.56934402,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482226452,3.56934402,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482226647,20.54250574,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482226854,3.56934402,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482227161,20.54250574,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482227354,20.54250574,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482227664,20.54250574,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482227990,3.56934402,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482228766,3.56934402,208.2,208.19,0.1]
["bitfinex","SOLUSD",1756482228948,20.54250574,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482230356,3.56934402,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482230556,20.54250574,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482231064,3.56934402,208.2,208.19,22.58646639]
["bitfinex","SOLUSD",1756482231371,16.97316172,208.21,208.19,0.81]
["bitfinex","SOLUSD",1756482231570,20.54026456,208.2,208.19,0.81]
["bitfinex","SOLUSD",1756482231862,3.56710284,208.2,208.19,5.61330467]
["bitfinex","SOLUSD",1756482232250,18.39660353,208.29,208.19,5.61330467]
["bitfinex","SOLUSD",1756482232465,16.97316172,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756482232673,3.56657328,208.21,208.19,4.90330467]
["bitfinex","SOLUSD",1756482232848,16.97316172,208.22,208.19,4.90330467]
["bitfinex","SOLUSD",1756482233169,3.5665447,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1756482233370,3.5665447,208.21,208.2,21.77623568]
["bitfinex","SOLUSD",1756482233565,13.59559401,208.31,208.2,21.77623568]
["bitfinex","SOLUSD",1756482233747,16.97316172,208.25,208.2,4.80307396]
["bitfinex","SOLUSD",1756482233948,3.56586032,208.24,208.21,0.71]
["bitfinex","SOLUSD",1756482234169,0.69,208.33,208.22,16.97316172]
["bitfinex","SOLUSD",1756482234170,3.56586032,208.23,208.22,16.97316172]
["bitfinex","SOLUSD",1756482234353,16.97316172,208.31,208.22,58.30316172]
["bitfinex","SOLUSD",1756482234561,20.53858719,208.3,208.24,16.97316172]
["bitfinex","SOLUSD",1756482234765,3.56542547,208.29,208.25,0.71]
["bitfinex","SOLUSD",1756482235069,3.56542547,208.29,208.26,0.71]
["bitfinex","SOLUSD",1756482235369,3.56519705,208.28,208.27,0.71]
["bitfinex","SOLUSD",1756482235668,3.56523491,208.29,208.27,0.71]
["bitfinex","SOLUSD",1756482235853,3.56523491,208.28,208.27,0.71]
["bitfinex","SOLUSD",1756482236057,3.56523491,208.29,208.27,0.71]
["bitfinex","SOLUSD",1756482236262,3.56523491,208.28,208.27,0.71]
["bitfinex","SOLUSD",1756482236468,3.56523491,208.28,208.26,21.7748475]
["bitfinex","SOLUSD",1756482236663,3.56523491,208.27,208.26,4.80168578]
["bitfinex","SOLUSD",1756482236865,16.97316172,208.35,208.26,21.7748475]
["bitfinex","SOLUSD",1756482237067,3.56481741,208.34,208.27,26.71]
["bitfinex","SOLUSD",1756482237382,3.56481741,208.33,208.28,46.11122911]
["bitfinex","SOLUSD",1756482237556,3.56481741,208.32,208.29,0.71]
["bitfinex","SOLUSD",1756482237753,5.24185235,208.42,208.31,26.0]
["bitfinex","SOLUSD",1756482237952,3.56370332,208.41,208.32,0.71]
["bitfinex","SOLUSD",1756482238151,16.97316172,208.39,208.33,16.97316172]
["bitfinex","SOLUSD",1756482238347,3.56370332,208.38,208.34,0.71]
["bitfinex","SOLUSD",1756482238558,3.56370332,208.38,208.35,0.71]
["bitfinex","SOLUSD",1756482238849,20.53686504,208.37,208.33,0.71]
["bitfinex","SOLUSD",1756482239052,3.56370332,208.36,208.28,4.80122911]
["bitfinex","SOLUSD",1756482239250,16.97316172,208.35,208.31,0.71]
["bitfinex","SOLUSD",1756482239465,16.97316172,208.35,208.32,0.71]
["bitfinex","SOLUSD",1756482239466,3.62370332,208.34,208.32,0.71]
["bitfinex","SOLUSD",1756482239678,3.62370332,208.34,208.3,4.80076812]
["bitfinex","SOLUSD",1756482239679,3.56370332,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1756482239864,3.56370332,208.33,208.29,4.80096082]
["bitfinex","SOLUSD",1756482240060,3.56370332,208.33,208.3,41.31]
["bitfinex","SOLUSD",1756482240378,16.97316172,208.31,208.26,0.71]
["bitfinex","SOLUSD",1756482240565,16.97316172,208.27,208.23,40.6]
["bitfinex","SOLUSD",1756482240757,20.53686504,208.26,208.24,0.72]
["bitfinex","SOLUSD",1756482240952,3.56370332,208.25,208.24,0.72]
["bitfinex","SOLUSD",1756482241167,20.53686504,208.25,208.23,40.6]
["bitfinex","SOLUSD",1756482241360,0.06,208.34,208.24,0.72]
["bitfinex","SOLUSD",1756482241361,16.97316172,208.28,208.24,0.72]
["bitfinex","SOLUSD",1756482241569,3.56554203,208.27,208.25,0.72]
["bitfinex","SOLUSD",1756482241764,3.56554203,208.26,208.25,0.72]
["bitfinex","SOLUSD",1756482242058,16.97316172,208.31,208.24,16.97316172]
["bitfinex","SOLUSD",1756482242257,3.56582309,208.3,208.24,16.97316172]
["bitfinex","SOLUSD",1756482242578,3.56582309,208.3,208.26,16.97316172]
["bitfinex","SOLUSD",1756482242757,3.56582309,208.29,208.26,97.57316172]
["bitfinex","SOLUSD",1756482242959,0.06,208.34,208.28,16.97316172]
["bitfinex","SOLUSD",1756482243198,3.5645087,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1756482243399,3.5645087,208.33,208.32,0.72]
["bitfinex","SOLUSD",1756482244686,3.56521128,208.33,208.29,40.58]
["bitfinex","SOLUSD",1756482244986,16.97316172,208.31,208.29,40.58]
["bitfinex","SOLUSD",1756482245187,20.53880038,208.3,208.28,40.58]
["bitfinex","SOLUSD",1756482245391,3.56563866,208.29,208.28,40.58]
["bitfinex","SOLUSD",1756482246193,3.56563866,208.3,208.28,41.3]
["bitfinex","SOLUSD",1756482246392,3.56563866,208.29,208.28,40.58]
["bitfinex","SOLUSD",1756482246984,20.53880038,208.29,208.24,40.58]
["bitfinex","SOLUSD",1756482247171,16.97316172,208.26,208.24,40.58]
["bitfinex","SOLUSD",1756482247381,3.56563866,208.25,208.24,40.58]
["bitfinex","SOLUSD",1756482247679,20.53880038,208.25,208.23,40.58]
["bitfinex","SOLUSD",1756482247877,20.53880038,208.24,208.19,0.82]
["bitfinex","SOLUSD",1756482248084,3.56563866,208.23,208.22,40.58]
["bitfinex","SOLUSD",1756482248793,16.97316172,208.27,208.22,41.3]
["bitfinex","SOLUSD",1756482248993,3.56563866,208.26,208.23,17.69316172]
["bitfinex","SOLUSD",1756482249174,3.56563866,208.25,208.24,0.72]
["bitfinex","SOLUSD",1756482249373,3.56563866,208.28,208.24,0.72]
["bitfinex","SOLUSD",1756482249564,3.56563866,208.28,208.25,0.72]
["bitfinex","SOLUSD",1756482249769,3.56563866,208.28,208.26,0.72]
["bitfinex","SOLUSD",1756482249975,3.56563866,208.27,208.23,81.32]
["bitfinex","SOLUSD",1756482250162,3.56563866,208.26,208.23,81.32]
["bitfinex","SOLUSD",1756482250357,3.56563866,208.25,208.24,0.72]
["bitfinex","SOLUSD",1756482250683,3.56563866,208.25,208.24,5.52215136]
["bitfinex","SOLUSD",1756482250862,3.56563866,208.28,208.24,103.09531308]
["bitfinex","SOLUSD",1756482251177,3.56563866,208.27,208.25,17.69316172]
["bitfinex","SOLUSD",1756482251372,16.97316172,208.3,208.26,41.28]
["bitfinex","SOLUSD",1756482251561,20.54668935,208.29,208.26,41.28]
["bitfinex","SOLUSD",1756482251760,3.57352763,208.28,208.26,121.88]
["bitfinex","SOLUSD",1756482251960,3.57352763,208.27,208.26,121.88]
["bitfinex","SOLUSD",1756482252393,3.57352763,208.27,208.26,121.16]
["bitfinex","SOLUSD",1756482252699,3.57352763,208.27,208.26,121.88]
["bitfinex","SOLUSD",1756482252996,3.57352763,208.27,208.26,126.68169019]
["bitfinex","SOLUSD",1756482253173,3.57352763,208.27,208.26,143.65485191]
["bitfinex","SOLUSD",1756482253380,0.06,208.34,208.28,77.02647237]
["bitfinex","SOLUSD",1756482253691,0.06,208.34,208.3,16.97316172]
["bitfinex","SOLUSD",1756482254168,0.06,208.34,208.29,41.28]
["bitfinex","SOLUSD",1756482254169,0.06,208.34,208.31,17.69316172]
["bitfinex","SOLUSD",1756482254368,0.06,208.34,208.32,40.56]
["bitfinex","SOLUSD",1756482254565,0.06,208.34,208.33,16.97316172]
["bitfinex","SOLUSD",1756482254885,0.06,208.34,208.33,22.49323852]
["bitfinex","SOLUSD",1756482256993,1e-08,208.34,208.33,232.16187246]
["bitfinex","SOLUSD",1756482257167,1e-08,208.34,208.33,245.75746647]
["bitfinex","SOLUSD",1756482257375,16.97316172,208.45,208.36,26.0]
["bitfinex","SOLUSD",1756482257596,16.97316172,208.44,208.38,16.97316172]
["bitfinex","SOLUSD",1756482258276,16.97316172,208.44,208.39,40.54]
["bitfinex","SOLUSD",1756482258493,16.97316172,208.44,208.38,17.69316172]
["bitfinex","SOLUSD",1756482258795,16.97316172,208.44,208.4,40.54]
["bitfinex","SOLUSD",1756482258992,16.97316172,208.43,208.4,40.54]
["bitfinex","SOLUSD",1756482259191,16.97316172,208.41,208.33,77.02647237]
["bitfinex","SOLUSD",1756482259399,16.97316172,208.38,208.34,40.54]
["bitfinex","SOLUSD",1756482259582,16.97316172,208.39,208.34,41.26]
["bitfinex","SOLUSD",1756482259974,16.97316172,208.39,208.35,0.72]
["bitfinex","SOLUSD",1756482260300,16.97316172,208.4,208.35,0.72]
["bitfinex","SOLUSD",1756482260598,16.97316172,208.41,208.36,0.72]
["bitfinex","SOLUSD",1756482260793,16.97316172,208.4,208.37,40.54]
["bitfinex","SOLUSD",1756482261102,0.68,208.43,208.38,40.54]
["bitfinex","SOLUSD",1756482261279,0.68,208.42,208.38,40.54]
["bitfinex","SOLUSD",1756482261483,0.68,208.41,208.38,40.54]
["bitfinex","SOLUSD",1756482262079,26.0,208.44,208.28,89.02939433]
["bitfinex","SOLUSD",1756482262278,0.2,208.47,208.41,16.97316172]
["bitfinex","SOLUSD",1756482262484,17.17316172,208.47,208.42,40.54]
["bitfinex","SOLUSD",1756482262697,17.17316172,208.47,208.42,117.56647237]
["bitfinex","SOLUSD",1756482262878,0.2,208.47,208.42,118.28647237]
["bitfinex","SOLUSD",1756482263083,0.2,208.47,208.43,17.69316172]
["bitfinex","SOLUSD",1756482263278,0.2,208.47,208.45,16.97316172]
["bitfinex","SOLUSD",1756482263472,0.2,208.47,208.46,40.52]
["bitfinex","SOLUSD",1756482263673,0.2,208.47,208.46,41.24]
["bitfinex","SOLUSD",1756482264299,0.2,208.47,208.46,46.03708337]
["bitfinex","SOLUSD",1756482265286,0.2,208.47,208.46,63.01024509]
["bitfinex","SOLUSD",1756482266677,0.03228845,208.5,208.46,63.01024509]
["bitfinex","SOLUSD",1756482266876,0.03228845,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756482267079,0.03228845,208.5,208.48,40.52]
["bitfinex","SOLUSD",1756482267490,0.03228845,208.5,208.48,41.24]
["bitfinex","SOLUSD",1756482267694,0.03228845,208.5,208.48,40.52]
["bitfinex","SOLUSD",1756482268606,16.97316172,208.49,208.43,16.97316172]
["bitfinex","SOLUSD",1756482268782,16.97316172,208.47,208.42,26.72]
["bitfinex","SOLUSD",1756482268985,16.97316172,208.47,208.43,46.01777383]
["bitfinex","SOLUSD",1756482269203,0.03228845,208.5,208.43,46.01777383]
["bitfinex","SOLUSD",1756482269204,0.03228845,208.5,208.44,0.72]
["bitfinex","SOLUSD",1756482269402,16.97316172,208.48,208.44,77.02647237]
["bitfinex","SOLUSD",1756482269584,16.97316172,208.48,208.44,77.74647237]
["bitfinex","SOLUSD",1756482270299,16.97316172,208.48,208.44,82.54394099]
["bitfinex","SOLUSD",1756482271195,0.03228845,208.5,208.44,81.82394099]
["bitfinex","SOLUSD",1756482271500,0.03228845,208.5,208.48,16.97316172]
["bitfinex","SOLUSD",1756482271696,0.03228845,208.5,208.49,57.47316172]
["bitfinex","SOLUSD",1756482272005,0.03228845,208.5,208.49,135.19963409]
["bitfinex","SOLUSD",1756482272390,0.03228845,208.5,208.49,139.9960272]
["bitfinex","SOLUSD",1756482273884,0.03228845,208.5,208.49,139.9760272]
["bitfinex","SOLUSD",1756482276410,0.03228845,208.5,208.49,99.4960272]
["bitfinex","SOLUSD",1756482276609,0.03228845,208.5,208.49,139.9760272]
["bitfinex","SOLUSD",1756482276914,4.79337021,208.63,208.52,76.99418392]
["bitfinex","SOLUSD",1756482277116,0.06,208.67,208.61,16.97316172]
["bitfinex","SOLUSD",1756482277117,17.03316172,208.67,208.61,16.97316172]
["bitfinex","SOLUSD",1756482277322,17.03316172,208.67,208.56,26.14216157]
["bitfinex","SOLUSD",1756482277323,0.06,208.67,208.63,16.97316172]
["bitfinex","SOLUSD",1756482277503,0.06,208.67,208.64,40.48]
["bitfinex","SOLUSD",1756482277820,16.97316172,208.65,208.56,16.97316172]
["bitfinex","SOLUSD",1756482278043,16.97316172,208.62,208.57,40.48]
["bitfinex","SOLUSD",1756482278195,16.97316172,208.62,208.55,0.7]
["bitfinex","SOLUSD",1756482278196,0.7,208.64,208.56,16.97316172]
["bitfinex","SOLUSD",1756482278525,16.97316172,208.62,208.57,40.46]
["bitfinex","SOLUSD",1756482279126,16.97316172,208.62,208.57,45.9544807]
["bitfinex","SOLUSD",1756482279290,16.97316172,208.62,208.56,16.97316172]
["bitfinex","SOLUSD",1756482279291,16.97316172,208.62,208.58,40.46]
["bitfinex","SOLUSD",1756482279617,16.97316172,208.61,208.58,40.46]
["bitfinex","SOLUSD",1756482280215,0.7,208.65,208.59,40.46]
["bitfinex","SOLUSD",1756482280420,16.97316172,208.6,208.56,4.79472777]
["bitfinex","SOLUSD",1756482280724,16.97316172,208.6,208.57,40.46]
["bitfinex","SOLUSD",1756482280929,16.97316172,208.61,208.58,0.7]
["bitfinex","SOLUSD",1756482281090,16.97316172,208.63,208.59,0.7]
["bitfinex","SOLUSD",1756482281291,16.97316172,208.64,208.6,40.46]
["bitfinex","SOLUSD",1756482281590,0.06,208.67,208.63,16.97316172]
["bitfinex","SOLUSD",1756482281793,0.06,208.67,208.65,16.97316172]
["bitfinex","SOLUSD",1756482281992,0.06,208.67,208.66,58.13316172]
["bitfinex","SOLUSD",1756482282396,0.06,208.67,208.66,62.9256471]
["bitfinex","SOLUSD",1756482282797,0.06,208.67,208.66,45.95248538]
["bitfinex","SOLUSD",1756482283292,17.73316172,208.67,208.66,40.44]
["bitfinex","SOLUSD",1756482283507,0.76,208.67,208.63,40.44]
["bitfinex","SOLUSD",1756482283697,0.76,208.67,208.64,40.44]
["bitfinex","SOLUSD",1756482284102,0.06,208.67,208.66,26.0]
["bitfinex","SOLUSD",1756482284514,0.06,208.67,208.66,31.49248538]
["bitfinex","SOLUSD",1756482284728,0.06,208.67,208.66,48.4656471]
["bitfinex","SOLUSD",1756482286134,0.06,208.67,208.66,88.9056471]
["bitfinex","SOLUSD",1756482286803,0.06,208.67,208.55,43.97506593]
["bitfinex","SOLUSD",1756482287006,0.06,208.67,208.64,17.67316172]
["bitfinex","SOLUSD",1756482287314,0.06,208.67,208.65,57.41316172]
["bitfinex","SOLUSD",1756482287512,0.06,208.67,208.65,40.44]
["bitfinex","SOLUSD",1756482287728,0.06,208.67,208.65,57.41316172]
["bitfinex","SOLUSD",1756482288239,0.06,208.67,208.65,62.20580324]
["bitfinex","SOLUSD",1756482288450,0.06,208.67,208.66,40.44]
["bitfinex","SOLUSD",1756482289325,17.03316172,208.67,208.66,40.44]
["bitfinex","SOLUSD",1756482290333,17.73316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482290510,16.97316172,208.65,208.64,40.42]
["bitfinex","SOLUSD",1756482292250,17.03316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482292740,16.97316172,208.66,208.64,40.42]
["bitfinex","SOLUSD",1756482293151,0.06,208.67,208.65,0.7]
["bitfinex","SOLUSD",1756482293327,0.06,208.67,208.64,62.18593955]
["bitfinex","SOLUSD",1756482293328,0.06,208.67,208.64,45.21277783]
["bitfinex","SOLUSD",1756482293506,0.06,208.67,208.64,45.91277783]
["bitfinex","SOLUSD",1756482293710,17.03316172,208.67,208.63,4.79316187]
["bitfinex","SOLUSD",1756482293914,16.97316172,208.66,208.63,4.79316187]
["bitfinex","SOLUSD",1756482294212,17.03316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482294434,0.06,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482294924,0.06,208.67,208.64,41.12]
["bitfinex","SOLUSD",1756482295130,0.06,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482295336,17.03316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482295815,17.03316172,208.67,208.64,45.91283661]
["bitfinex","SOLUSD",1756482296625,17.03316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482296626,16.97316172,208.66,208.64,40.42]
["bitfinex","SOLUSD",1756482297014,17.03316172,208.67,208.64,40.42]
["bitfinex","SOLUSD",1756482297328,17.03316172,208.67,208.64,45.91293278]
["bitfinex","SOLUSD",1756482297921,0.06,208.67,208.64,45.91293278]
["bitfinex","SOLUSD",1756482298117,17.03316172,208.67,208.64,45.21293278]
["bitfinex","SOLUSD",1756482298543,0.06,208.67,208.65,0.7]
["bitfinex","SOLUSD",1756482298917,17.03316172,208.67,208.65,0.7]
["bitfinex","SOLUSD",1756482299117,17.67316172,208.66,208.56,0.7]
["bitfinex","SOLUSD",1756482299332,16.97316172,208.61,208.56,0.7]
["bitfinex","SOLUSD",1756482299538,0.7,208.66,208.57,40.42]
["bitfinex","SOLUSD",1756482299744,16.97316172,208.58,208.54,34.58]
["bitfinex","SOLUSD",1756482300049,16.97316172,208.55,208.54,34.58]
["bitfinex","SOLUSD",1756482300249,16.97316172,208.56,208.54,45.21524311]
["bitfinex","SOLUSD",1756482300433,16.97316172,208.57,208.54,40.42]
["bitfinex","SOLUSD",1756482300755,16.97316172,208.55,208.5,0.03]
["bitfinex","SOLUSD",1756482300916,0.68,208.56,208.5,40.45]
["bitfinex","SOLUSD",1756482301113,16.97316172,208.51,208.5,40.45]
["bitfinex","SOLUSD",1756482301926,16.97316172,208.52,208.5,40.45]
["bitfinex","SOLUSD",1756482302134,16.97316172,208.51,208.5,40.45]
["bitfinex","SOLUSD",1756482302344,16.97316172,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756482302640,17.65316172,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756482303218,0.68,208.56,208.5,0.03]
["bitfinex","SOLUSD",1756482303423,16.97316172,208.53,208.5,0.03]
["bitfinex","SOLUSD",1756482303817,0.68,208.56,208.5,4.8260829]
["bitfinex","SOLUSD",1756482303818,16.97316172,208.52,208.5,4.8260829]
["bitfinex","SOLUSD",1756482304237,30.8624364,208.6,208.5,0.03]
["bitfinex","SOLUSD",1756482304238,17.65316172,208.51,208.5,0.03]
["bitfinex","SOLUSD",1756482304552,13.59559401,208.5,208.47,0.03]
["bitfinex","SOLUSD",1756482304722,16.97316172,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756482305429,17.65316172,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756482305829,13.59559401,208.47,208.44,0.03]
["bitfinex","SOLUSD",1756482306044,13.59559401,208.44,208.36,6.44]
["bitfinex","SOLUSD",1756482306343,16.97316172,208.4,208.36,11.90938303]
["bitfinex","SOLUSD",1756482306523,16.97316172,208.37,208.34,4.79962034]
["bitfinex","SOLUSD",1756482306723,16.97316172,208.36,208.35,40.42]
["bitfinex","SOLUSD",1756482307031,16.97316172,208.37,208.35,40.42]
["bitfinex","SOLUSD",1756482307233,16.97316172,208.38,208.35,41.09]
["bitfinex","SOLUSD",1756482308369,16.97316172,208.36,208.3,0.67]
["bitfinex","SOLUSD",1756482308518,16.97316172,208.34,208.31,40.42]
["bitfinex","SOLUSD",1756482308850,26.14216157,208.46,208.31,57.39316172]
["bitfinex","SOLUSD",1756482309036,16.97316172,208.4,208.33,16.97316172]
["bitfinex","SOLUSD",1756482309234,16.97316172,208.35,208.32,0.67]
["bitfinex","SOLUSD",1756482309432,16.97316172,208.35,208.31,40.42]
["bitfinex","SOLUSD",1756482309766,16.97316172,208.33,208.31,80.6]
["bitfinex","SOLUSD",1756482309940,0.66,208.38,208.28,41.19]
["bitfinex","SOLUSD",1756482309941,16.97316172,208.32,208.28,41.19]
["bitfinex","SOLUSD",1756482310129,16.97316172,208.29,208.28,40.52]
["bitfinex","SOLUSD",1756482310323,39.73775558,208.41,208.28,40.52]
["bitfinex","SOLUSD",1756482310324,16.97316172,208.3,208.28,45.32122911]
["bitfinex","SOLUSD",1756482310563,16.97316172,208.31,208.28,45.32122911]
["bitfinex","SOLUSD",1756482310755,16.97316172,208.31,208.28,40.52]
["bitfinex","SOLUSD",1756482311131,0.66,208.36,208.29,0.67]
["bitfinex","SOLUSD",1756482311322,0.66,208.38,208.29,17.64316172]
["bitfinex","SOLUSD",1756482311526,16.97316172,208.34,208.29,0.67]
["bitfinex","SOLUSD",1756482311839,16.97316172,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756482312037,16.97316172,208.36,208.31,0.67]
["bitfinex","SOLUSD",1756482312249,16.97316172,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1756482312441,16.97316172,208.38,208.33,5.4700768]
["bitfinex","SOLUSD",1756482312639,16.97316172,208.38,208.34,0.67]
["bitfinex","SOLUSD",1756482312848,0.66,208.44,208.34,17.64316172]
["bitfinex","SOLUSD",1756482313154,16.97316172,208.4,208.34,0.67]
["bitfinex","SOLUSD",1756482313340,16.97316172,208.4,208.34,17.64316172]
["bitfinex","SOLUSD",1756482313535,0.66,208.44,208.35,16.97316172]
["bitfinex","SOLUSD",1756482313729,16.97316172,208.43,208.36,57.41316172]
["bitfinex","SOLUSD",1756482313930,16.97316172,208.41,208.35,16.97316172]
["bitfinex","SOLUSD",1756482314150,16.97316172,208.39,208.35,40.44]
["bitfinex","SOLUSD",1756482314457,16.97316172,208.39,208.35,45.23947634]
["bitfinex","SOLUSD",1756482314753,5.45711424,208.46,208.36,0.67]
["bitfinex","SOLUSD",1756482314947,16.97316172,208.41,208.36,0.67]
["bitfinex","SOLUSD",1756482315542,16.97316172,208.41,208.37,0.67]
["bitfinex","SOLUSD",1756482315745,16.97316172,208.41,208.35,45.23947634]
["bitfinex","SOLUSD",1756482315948,16.97316172,208.37,208.33,4.79993063]
["bitfinex","SOLUSD",1756482316257,16.97316172,208.36,208.34,40.44]
["bitfinex","SOLUSD",1756482316644,16.97316172,208.38,208.34,45.23979989]
["bitfinex","SOLUSD",1756482316852,18.39307782,208.45,208.36,16.97316172]
["bitfinex","SOLUSD",1756482316853,16.97316172,208.42,208.36,16.97316172]
["bitfinex","SOLUSD",1756482317058,16.97316172,208.42,208.36,17.64316172]
["bitfinex","SOLUSD",1756482317243,16.97316172,208.39,208.34,45.23979989]
["bitfinex","SOLUSD",1756482317443,0.66,208.43,208.35,17.64316172]
["bitfinex","SOLUSD",1756482317676,0.66,208.49,208.39,16.97316172]
["bitfinex","SOLUSD",1756482317850,16.97316172,208.45,208.4,40.44]
["bitfinex","SOLUSD",1756482318162,16.97316172,208.44,208.4,40.44]
["bitfinex","SOLUSD",1756482318366,0.66,208.47,208.41,40.44]
["bitfinex","SOLUSD",1756482318660,16.97316172,208.42,208.37,40.44]
["bitfinex","SOLUSD",1756482318961,16.97316172,208.38,208.37,40.44]
["bitfinex","SOLUSD",1756482319339,0.66,208.41,208.37,40.44]
["bitfinex","SOLUSD",1756482319659,26.0,208.45,208.37,40.44]
["bitfinex","SOLUSD",1756482319844,16.97316172,208.42,208.37,40.44]
["bitfinex","SOLUSD",1756482320160,16.97316172,208.4,208.37,40.44]
["bitfinex","SOLUSD",1756482320351,16.97316172,208.41,208.37,45.2391547]
["bitfinex","SOLUSD",1756482322168,16.97316172,208.39,208.34,5.46978186]
["bitfinex","SOLUSD",1756482322465,16.97316172,208.38,208.35,45.21948864]
["bitfinex","SOLUSD",1756482322655,16.97316172,208.39,208.35,45.21948864]
["bitfinex","SOLUSD",1756482322990,16.97316172,208.39,208.35,45.88948864]
["bitfinex","SOLUSD",1756482324051,0.66,208.48,208.37,16.97316172]
["bitfinex","SOLUSD",1756482324259,16.97316172,208.45,208.39,16.97316172]
["bitfinex","SOLUSD",1756482324453,16.97316172,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1756482324661,16.97316172,208.45,208.42,40.42]
["bitfinex","SOLUSD",1756482325179,16.97316172,208.43,208.42,40.42]
["bitfinex","SOLUSD",1756482325664,16.97316172,208.44,208.42,40.42]
["bitfinex","SOLUSD",1756482325970,16.97316172,208.43,208.42,40.42]
["bitfinex","SOLUSD",1756482326547,16.97316172,208.43,208.36,80.6]
["bitfinex","SOLUSD",1756482326548,22.43100632,208.43,208.36,80.6]
["bitfinex","SOLUSD",1756482326783,16.97316172,208.37,208.29,16.97316172]
["bitfinex","SOLUSD",1756482326947,16.97316172,208.35,208.29,0.67]
["bitfinex","SOLUSD",1756482327283,16.97316172,208.39,208.33,16.97316172]
["bitfinex","SOLUSD",1756482327471,16.97316172,208.39,208.34,40.42]
["bitfinex","SOLUSD",1756482327674,16.97316172,208.38,208.34,40.42]
["bitfinex","SOLUSD",1756482327873,16.97316172,208.38,208.34,41.09]
["bitfinex","SOLUSD",1756482328043,16.97316172,208.39,208.34,41.09]
["bitfinex","SOLUSD",1756482328464,16.97316172,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1756482328663,16.97316172,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1756482328865,16.97316172,208.37,208.34,40.42]
["bitfinex","SOLUSD",1756482329153,16.97316172,208.36,208.34,40.42]
["bitfinex","SOLUSD",1756482329343,16.97316172,208.37,208.34,45.21972962]
["bitfinex","SOLUSD",1756482329558,14.25559401,208.41,208.34,45.21972962]
["bitfinex","SOLUSD",1756482329755,16.97316172,208.38,208.34,45.21972962]
["bitfinex","SOLUSD",1756482329954,16.97316172,208.35,208.33,4.80005467]
["bitfinex","SOLUSD",1756482330256,16.97316172,208.35,208.34,40.42]
["bitfinex","SOLUSD",1756482330755,16.97316172,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1756482331077,16.97316172,208.34,208.31,40.42]
["bitfinex","SOLUSD",1756482331463,5.45894928,208.38,208.31,40.42]
["bitfinex","SOLUSD",1756482331664,16.97316172,208.33,208.31,40.42]
["bitfinex","SOLUSD",1756482332264,16.97316172,208.34,208.31,40.42]
["bitfinex","SOLUSD",1756482332561,0.66,208.38,208.31,40.42]
["bitfinex","SOLUSD",1756482332765,16.97316172,208.34,208.31,40.42]
["bitfinex","SOLUSD",1756482332961,16.97316172,208.34,208.31,45.22045013]
["bitfinex","SOLUSD",1756482333162,16.97316172,208.34,208.31,40.42]
["bitfinex","SOLUSD",1756482333361,16.97316172,208.34,208.31,45.8904852]
["bitfinex","SOLUSD",1756482333979,26.0,208.4,208.32,0.67]
["bitfinex","SOLUSD",1756482334281,16.97316172,208.35,208.32,80.6]
["bitfinex","SOLUSD",1756482334664,26.0,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1756482334973,16.97316172,208.4,208.35,0.67]
["bitfinex","SOLUSD",1756482335174,16.97316172,208.37,208.34,121.02]
["bitfinex","SOLUSD",1756482335376,16.97316172,208.35,208.34,121.02]
["bitfinex","SOLUSD",1756482335679,16.97316172,208.37,208.34,41.09]
["bitfinex","SOLUSD",1756482336075,16.97316172,208.37,208.34,40.42]
["bitfinex","SOLUSD",1756482337163,0.66,208.41,208.34,45.21980995]
["bitfinex","SOLUSD",1756482337488,16.97316172,208.37,208.34,45.21980995]
["bitfinex","SOLUSD",1756482337661,16.97316172,208.36,208.34,40.42]
["bitfinex","SOLUSD",1756482338179,16.97316172,208.35,208.33,40.42]
["bitfinex","SOLUSD",1756482338388,17.63316172,208.34,208.3,80.6]
["bitfinex","SOLUSD",1756482338566,16.97316172,208.31,208.3,121.02]
["bitfinex","SOLUSD",1756482339573,16.97316172,208.31,208.3,40.42]
["bitfinex","SOLUSD",1756482340583,16.97316172,208.31,208.28,40.5]
["bitfinex","SOLUSD",1756482340783,0.66,208.37,208.29,0.67]
["bitfinex","SOLUSD",1756482340982,26.0,208.35,208.29,81.27]
["bitfinex","SOLUSD",1756482341194,16.97316172,208.34,208.29,81.27]
["bitfinex","SOLUSD",1756482341362,39.59559401,208.38,208.3,5.47076812]
["bitfinex","SOLUSD",1756482341363,16.97316172,208.35,208.3,5.47076812]
["bitfinex","SOLUSD",1756482341665,16.97316172,208.38,208.31,58.04316172]
["bitfinex","SOLUSD",1756482341980,0.06,208.44,208.35,16.97316172]
["bitfinex","SOLUSD",1756482342162,16.97316172,208.42,208.36,41.07]
["bitfinex","SOLUSD",1756482342367,0.06,208.44,208.36,41.07]
["bitfinex","SOLUSD",1756482342577,0.06,208.44,208.37,17.64316172]
["bitfinex","SOLUSD",1756482342886,16.97316172,208.43,208.37,17.64316172]
["bitfinex","SOLUSD",1756482343069,0.06,208.44,208.39,16.97316172]
["bitfinex","SOLUSD",1756482343388,0.06,208.44,208.41,21.77139596]
["bitfinex","SOLUSD",1756482343573,0.06,208.44,208.41,5.46823424]
["bitfinex","SOLUSD",1756482343769,0.06,208.44,208.41,0.67]
["bitfinex","SOLUSD",1756482343977,0.06,208.44,208.42,0.67]
["bitfinex","SOLUSD",1756482344291,0.06,208.44,208.42,41.07]
["bitfinex","SOLUSD",1756482344473,0.06,208.44,208.43,40.4]
["bitfinex","SOLUSD",1756482344784,0.06,208.47,208.43,57.37316172]
["bitfinex","SOLUSD",1756482344985,0.06,208.47,208.46,16.97316172]
["bitfinex","SOLUSD",1756482345286,0.06,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1756482345467,17.03316172,208.51,208.48,41.07]
["bitfinex","SOLUSD",1756482345662,17.03316172,208.51,208.48,40.4]
["bitfinex","SOLUSD",1756482345864,0.06,208.51,208.5,16.97316172]
["bitfinex","SOLUSD",1756482346090,0.06,208.51,208.5,17.64316172]
["bitfinex","SOLUSD",1756482346465,0.06,208.54,208.5,17.64316172]
["bitfinex","SOLUSD",1756482346665,0.06,208.54,208.51,0.67]
["bitfinex","SOLUSD",1756482346886,16.97316172,208.53,208.52,40.4]
["bitfinex","SOLUSD",1756482347288,17.03316172,208.54,208.52,40.4]
["bitfinex","SOLUSD",1756482347587,0.06,208.54,208.52,40.4]
["bitfinex","SOLUSD",1756482347797,0.06,208.54,208.53,0.67]
["bitfinex","SOLUSD",1756482347994,0.06,208.54,208.53,17.64316172]
["bitfinex","SOLUSD",1756482349477,0.06,208.54,208.53,22.43863479]
["bitfinex","SOLUSD",1756482350713,0.06,208.56,208.54,0.14216157]
["bitfinex","SOLUSD",1756482350896,17.03316172,208.67,208.55,58.14532329]
["bitfinex","SOLUSD",1756482351081,0.06,208.67,208.61,16.97316172]
["bitfinex","SOLUSD",1756482351278,0.06,208.67,208.62,57.33316172]
["bitfinex","SOLUSD",1756482351669,17.03316172,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756482351876,16.97316172,208.66,208.62,40.36]
["bitfinex","SOLUSD",1756482352380,0.06,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756482352794,17.03316172,208.67,208.62,40.36]
["bitfinex","SOLUSD",1756482353106,16.97316172,208.66,208.62,40.36]
["bitfinex","SOLUSD",1756482353281,17.03316172,208.66,208.62,40.36]
["bitfinex","SOLUSD",1756482353481,0.06,208.66,208.62,41.03]
["bitfinex","SOLUSD",1756482353686,0.06,208.66,208.62,45.82328468]
["bitfinex","SOLUSD",1756482353890,0.06,208.66,208.62,41.03]
["bitfinex","SOLUSD",1756482354976,0.06,208.66,208.64,16.97316172]
["bitfinex","SOLUSD",1756482355181,0.06,208.67,208.65,57.79243322]
["bitfinex","SOLUSD",1756482355397,0.06,208.67,208.66,17.64316172]
["bitfinex","SOLUSD",1756482355640,0.06,208.67,208.66,5.46248538]
["bitfinex","SOLUSD",1756482355781,0.06,208.67,208.66,22.4356471]
["bitfinex","SOLUSD",1756482356087,0.06,208.67,208.66,0.67]
["bitfinex","SOLUSD",1756482356283,0.06,208.67,208.66,41.01]
["bitfinex","SOLUSD",1756482356477,0.06,208.67,208.66,40.34]
["bitfinex","SOLUSD",1756482356895,17.75316172,208.67,208.58,0.67]
["bitfinex","SOLUSD",1756482357082,16.97316172,208.66,208.59,57.31316172]
["bitfinex","SOLUSD",1756482357285,16.97316172,208.66,208.6,17.64316172]
["bitfinex","SOLUSD",1756482357817,17.03316172,208.67,208.61,21.76679577]
["bitfinex","SOLUSD",1756482358009,17.03316172,208.67,208.62,40.34]
["bitfinex","SOLUSD",1756482358202,0.06,208.67,208.62,40.34]
["bitfinex","SOLUSD",1756482358404,16.97316172,208.65,208.62,40.34]
["bitfinex","SOLUSD",1756482358803,16.97316172,208.64,208.62,40.34]
["bitfinex","SOLUSD",1756482360197,0.06,208.67,208.63,0.67]
["bitfinex","SOLUSD",1756482360398,0.06,208.67,208.64,17.64316172]
["bitfinex","SOLUSD",1756482360702,4.79067738,208.74,208.64,17.64316172]
["bitfinex","SOLUSD",1756482360703,0.06,208.76,208.69,26.0]
["bitfinex","SOLUSD",1756482360919,0.06,208.76,208.71,16.97316172]
["bitfinex","SOLUSD",1756482361125,0.06,208.76,208.74,16.97316172]
["bitfinex","SOLUSD",1756482361438,0.06,208.76,208.75,40.32]
["bitfinex","SOLUSD",1756482362430,0.06,208.76,208.75,45.81041916]
["bitfinex","SOLUSD",1756482362729,0.06,208.76,208.75,62.78358088]
["bitfinex","SOLUSD",1756482363535,0.06,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1756482363701,0.06,208.76,208.75,40.3]
["bitfinex","SOLUSD",1756482363901,0.06,208.76,208.75,62.76358088]
["bitfinex","SOLUSD",1756482365030,0.06,208.76,208.75,45.79041916]
["bitfinex","SOLUSD",1756482365331,0.06,208.76,208.75,88.76358088]
["bitfinex","SOLUSD",1756482366122,0.06,208.76,208.75,169.50574245]
["bitfinex","SOLUSD",1756482366304,0.06,208.79,208.78,42.97316172]
["bitfinex","SOLUSD",1756482366510,0.06,208.79,208.78,83.27316172]
["bitfinex","SOLUSD",1756482366820,0.06,208.79,208.78,83.97316172]
["bitfinex","SOLUSD",1756482368029,1e-08,208.79,208.78,302.48402718]
["bitfinex","SOLUSD",1756482368206,1e-08,208.79,208.78,285.03189238]
["bitfinex","SOLUSD",1756482368407,1e-08,208.79,208.78,302.0050541]
["bitfinex","SOLUSD",1756482368615,1e-08,208.79,208.78,169.5050541]
["bitfinex","SOLUSD",1756482368933,1e-08,208.79,208.78,112.08973081]
["bitfinex","SOLUSD",1756482369130,1e-08,208.79,208.78,169.34289253]
["bitfinex","SOLUSD",1756482370433,1e-08,208.79,208.78,152.36973081]
["bitfinex","SOLUSD",1756482370665,1e-08,208.79,208.78,169.34289253]
["bitfinex","SOLUSD",1756482371150,1e-08,208.79,208.78,169.4850541]
["bitfinex","SOLUSD",1756482371806,1e-08,208.79,208.78,112.08973081]
["bitfinex","SOLUSD",1756482372002,1e-08,208.79,208.78,151.64973081]
["bitfinex","SOLUSD",1756482372433,1e-08,208.79,208.78,71.04973081]
["bitfinex","SOLUSD",1756482372836,1e-08,208.79,208.78,71.74973081]
["bitfinex","SOLUSD",1756482374025,1e-08,208.79,208.78,30.78973081]
["bitfinex","SOLUSD",1756482374223,1e-08,208.79,208.78,40.26]
["bitfinex","SOLUSD",1756482376249,1e-08,208.79,208.74,85.39057771]
["bitfinex","SOLUSD",1756482376250,17.69316173,208.79,208.74,85.39057771]
["bitfinex","SOLUSD",1756482376414,16.97316172,208.78,208.75,40.26]
["bitfinex","SOLUSD",1756482376623,16.97316173,208.79,208.75,40.26]
["bitfinex","SOLUSD",1756482376920,1e-08,208.79,208.77,16.97316172]
["bitfinex","SOLUSD",1756482377118,1e-08,208.79,208.78,57.93316172]
["bitfinex","SOLUSD",1756482377325,1e-08,208.79,208.78,40.96]
["bitfinex","SOLUSD",1756482377524,1e-08,208.79,208.78,57.93316172]
["bitfinex","SOLUSD",1756482377923,0.06,208.82,208.81,43.11532329]
["bitfinex","SOLUSD",1756482378169,0.06,208.82,208.81,83.83422755]
["bitfinex","SOLUSD",1756482378440,1e-08,208.82,208.81,84.53422755]
["bitfinex","SOLUSD",1756482378835,0.06,208.86,208.82,0.14216157]
["bitfinex","SOLUSD",1756482379144,1e-08,208.84,208.83,41.56101997]
["bitfinex","SOLUSD",1756482379347,1e-08,208.86,208.84,13.73775558]
["bitfinex","SOLUSD",1756482379646,0.06,208.91,208.84,13.73775558]
["bitfinex","SOLUSD",1756482379647,1e-08,208.88,208.87,26.14216157]
["bitfinex","SOLUSD",1756482379822,1e-08,208.88,208.87,47.76082868]
["bitfinex","SOLUSD",1756482380355,1e-08,208.88,208.87,30.78766696]
["bitfinex","SOLUSD",1756482380653,1e-08,208.88,208.87,88.70082868]
["bitfinex","SOLUSD",1756482381250,1e-08,208.88,208.87,71.02766696]
["bitfinex","SOLUSD",1756482381634,1e-08,208.88,208.87,57.21316172]
["bitfinex","SOLUSD",1756482381837,0.2,208.94,208.88,16.97316172]
["bitfinex","SOLUSD",1756482382045,0.2,208.94,208.89,40.71872085]
["bitfinex","SOLUSD",1756482382350,0.2,208.94,208.93,16.97316172]
["bitfinex","SOLUSD",1756482382662,0.2,208.94,208.93,57.19316172]
["bitfinex","SOLUSD",1756482383076,0.06,208.96,208.93,57.19316172]
["bitfinex","SOLUSD",1756482383231,0.2,208.97,208.96,16.97316172]
["bitfinex","SOLUSD",1756482383432,0.2,208.97,208.96,57.19316172]
["bitfinex","SOLUSD",1756482383768,1e-08,208.97,208.96,84.51388378]
["bitfinex","SOLUSD",1756482383933,1e-08,208.97,208.96,6.10632696]
["bitfinex","SOLUSD",1756482384133,1e-08,208.97,208.96,62.82092819]
["bitfinex","SOLUSD",1756482384431,1e-08,208.97,208.96,71.0056049]
["bitfinex","SOLUSD",1756482384654,1e-08,208.97,208.94,16.97316172]
["bitfinex","SOLUSD",1756482384655,0.72000001,208.97,208.94,16.97316172]
["bitfinex","SOLUSD",1756482384858,0.72,208.96,208.91,21.75991199]
["bitfinex","SOLUSD",1756482385168,20.0,208.92,208.91,40.22]
["bitfinex","SOLUSD",1756482385335,20.0,208.9,208.81,4.78904267]
["bitfinex","SOLUSD",1756482385539,20.0,208.87,208.82,40.22]
["bitfinex","SOLUSD",1756482385735,20.0,208.85,208.79,39.32939518]
["bitfinex","SOLUSD",1756482385933,20.0,208.83,208.8,40.22]
["bitfinex","SOLUSD",1756482386128,20.72,208.83,208.79,16.97316172]
["bitfinex","SOLUSD",1756482386327,20.0,208.83,208.81,16.97316172]
["bitfinex","SOLUSD",1756482386558,20.0,208.83,208.8,57.17316172]
["bitfinex","SOLUSD",1756482386756,0.72,208.82,208.78,16.97316172]
["bitfinex","SOLUSD",1756482386967,0.72,208.82,208.79,40.2]
["bitfinex","SOLUSD",1756482387266,20.0,208.83,208.8,16.97316172]
["bitfinex","SOLUSD",1756482387467,20.0,208.88,208.82,26.20317141]
["bitfinex","SOLUSD",1756482387669,20.0,208.88,208.86,26.20317141]
["bitfinex","SOLUSD",1756482387836,20.0,208.88,208.87,71.19083837]
["bitfinex","SOLUSD",1756482388041,20.0,208.9,208.87,71.19083837]
["bitfinex","SOLUSD",1756482388239,20.0,208.96,208.89,26.20317141]
["bitfinex","SOLUSD",1756482388548,20.0,208.91,208.9,40.2]
["bitfinex","SOLUSD",1756482388967,0.72,208.94,208.9,40.2]
["bitfinex","SOLUSD",1756482389144,20.0,208.91,208.89,26.20317141]
["bitfinex","SOLUSD",1756482389344,20.0,208.88,208.87,40.2]
["bitfinex","SOLUSD",1756482389557,20.0,208.85,208.84,40.2]
["bitfinex","SOLUSD",1756482389752,20.0,208.85,208.83,40.2]
["bitfinex","SOLUSD",1756482390153,20.78,208.85,208.83,40.2]
["bitfinex","SOLUSD",1756482390962,0.06,208.85,208.83,40.2]
["bitfinex","SOLUSD",1756482391182,0.06,208.85,208.84,26.90317141]
["bitfinex","SOLUSD",1756482391466,0.06,208.85,208.84,27.38200688]
["bitfinex","SOLUSD",1756482391675,0.06,208.85,208.84,26.20317141]
["bitfinex","SOLUSD",1756482392281,0.06,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1756482392483,0.06,208.85,208.84,30.99152613]
["bitfinex","SOLUSD",1756482392864,0.06,208.85,208.79,0.03]
["bitfinex","SOLUSD",1756482393054,20.0,208.82,208.79,4.81949231]
["bitfinex","SOLUSD",1756482393256,20.0,208.84,208.8,22.24]
["bitfinex","SOLUSD",1756482393477,20.0,208.84,208.82,26.20317141]
["bitfinex","SOLUSD",1756482393782,0.06,208.85,208.83,66.40317141]
["bitfinex","SOLUSD",1756482393950,0.06,208.85,208.84,26.20317141]
["bitfinex","SOLUSD",1756482394158,0.06,208.85,208.84,72.41920287]
["bitfinex","SOLUSD",1756482395176,0.06,208.85,208.84,72.89803834]
["bitfinex","SOLUSD",1756482395484,0.06,208.85,208.84,31.4703616]
["bitfinex","SOLUSD",1756482395787,0.06,208.85,208.84,30.99152613]
["bitfinex","SOLUSD",1756482396371,0.06,208.85,208.84,71.19152613]
["bitfinex","SOLUSD",1756482396569,0.06,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482397270,0.77,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482397467,0.06,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482397683,0.77,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482397863,0.06,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482398187,0.06,208.85,208.84,66.38317141]
["bitfinex","SOLUSD",1756482398378,0.06,208.85,208.84,71.17152613]
["bitfinex","SOLUSD",1756482398868,1e-08,208.85,208.84,72.3503616]
["bitfinex","SOLUSD",1756482399067,1e-08,208.85,208.84,72.49252317]
["bitfinex","SOLUSD",1756482399872,1e-08,208.85,208.84,71.3136877]
["bitfinex","SOLUSD",1756482400063,1e-08,208.85,208.84,72.0136877]
["bitfinex","SOLUSD",1756482400576,1e-08,208.9,208.88,0.14216157]
["bitfinex","SOLUSD",1756482400780,1e-08,208.9,208.87,52.34533298]
["bitfinex","SOLUSD",1756482400781,1e-08,208.9,208.89,66.52533298]
["bitfinex","SOLUSD",1756482400984,1e-08,208.9,208.87,26.0]
["bitfinex","SOLUSD",1756482401162,20.71,208.89,208.88,40.18]
["bitfinex","SOLUSD",1756482401660,20.0,208.85,208.83,4.7885579]
["bitfinex","SOLUSD",1756482401878,20.0,208.85,208.84,40.18]
["bitfinex","SOLUSD",1756482402377,20.71,208.85,208.84,44.96835472]
["bitfinex","SOLUSD",1756482402573,46.91317141,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1756482402781,20.71,208.85,208.82,40.18]
["bitfinex","SOLUSD",1756482403282,20.0,208.85,208.82,40.18]
["bitfinex","SOLUSD",1756482403481,20.71,208.85,208.82,40.18]
["bitfinex","SOLUSD",1756482403687,0.71,208.84,208.8,4.78925935]
["bitfinex","SOLUSD",1756482403894,46.20317141,208.81,208.79,0.03]
["bitfinex","SOLUSD",1756482404189,26.20317141,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756482404395,26.91317141,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756482404787,44.59803745,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756482404989,44.74019902,208.8,208.79,0.03]
["bitfinex","SOLUSD",1756482405185,59.79876542,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756482405462,33.59559401,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756482405873,59.79876542,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756482406686,60.50876542,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756482408591,65.44088723,208.77,208.76,0.03]
["bitfinex","SOLUSD",1756482409185,13.73775558,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482409395,59.94092699,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756482409571,20.0,208.61,208.58,0.1]
["bitfinex","SOLUSD",1756482409774,46.20317141,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482410174,34.30559401,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482410497,60.50876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482413502,59.79876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482414205,46.20317141,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482414382,60.50876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482414702,60.65092699,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482415384,65.44502066,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482415809,60.65092699,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482416302,100.83092699,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482416505,105.62502066,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482417514,100.83092699,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482417810,60.65092699,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482417987,73.77559401,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482418193,59.79876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482418980,20.0,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482419180,59.79876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482419410,60.50876542,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482419987,105.48285909,208.59,208.58,0.1]
["bitfinex","SOLUSD",1756482420206,13.59559401,208.55,208.51,0.03]
["bitfinex","SOLUSD",1756482420409,59.79876542,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756482420900,60.47876542,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756482421089,100.80092699,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756482421414,39.59559401,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756482421602,33.59559401,208.47,208.37,0.68]
["bitfinex","SOLUSD",1756482421809,20.0,208.47,208.44,4.79751831]
["bitfinex","SOLUSD",1756482421976,20.0,208.47,208.34,0.47998464]
["bitfinex","SOLUSD",1756482421977,59.79876542,208.47,208.34,26.0]
["bitfinex","SOLUSD",1756482422180,59.79876542,208.47,208.4,5.47827264]
["bitfinex","SOLUSD",1756482422408,59.79876542,208.47,208.31,2.50399459]
["bitfinex","SOLUSD",1756482422409,20.0,208.47,208.41,26.20317141]
["bitfinex","SOLUSD",1756482422711,20.0,208.47,208.46,0.71]
["bitfinex","SOLUSD",1756482422889,20.0,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482423210,20.0,208.49,208.46,5.50708337]
["bitfinex","SOLUSD",1756482423401,20.0,208.47,208.46,5.50708337]
["bitfinex","SOLUSD",1756482423611,46.20317141,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482423807,46.20317141,208.47,208.46,4.82708337]
["bitfinex","SOLUSD",1756482424120,20.0,208.47,208.46,4.82708337]
["bitfinex","SOLUSD",1756482424689,46.20317141,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482425011,59.79876542,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482426020,46.20317141,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482426805,60.47876542,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482427025,20.0,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482427236,46.20317141,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482427435,100.67876542,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756482427636,85.94092699,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482427823,126.14092699,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482428021,126.82092699,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482428541,125.99876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482428835,59.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482429539,59.79876542,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482429540,20.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482429712,20.0,208.44,208.43,26.91317141]
["bitfinex","SOLUSD",1756482430244,20.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482430833,46.20317141,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482431147,59.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482432054,33.59559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482432228,59.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482432912,20.0,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482433125,20.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482433531,59.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482433927,60.47876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482434244,105.61847064,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482435444,131.82164205,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482436240,126.14092699,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482436440,125.99876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482436613,59.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482437016,20.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482438340,46.20317141,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482438512,20.0,208.44,208.43,0.71]
["bitfinex","SOLUSD",1756482439125,20.0,208.44,208.43,5.50777383]
["bitfinex","SOLUSD",1756482439619,20.0,208.45,208.43,31.71094524]
["bitfinex","SOLUSD",1756482439814,20.0,208.45,208.44,0.68]
["bitfinex","SOLUSD",1756482440226,46.20317141,208.45,208.43,4.82777383]
["bitfinex","SOLUSD",1756482441043,39.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482441220,40.47876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482441411,39.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482441616,20.0,208.45,208.43,0.71]
["bitfinex","SOLUSD",1756482441838,20.0,208.47,208.44,26.20317141]
["bitfinex","SOLUSD",1756482442016,20.0,208.47,208.45,0.68]
["bitfinex","SOLUSD",1756482442217,0.06,208.48,208.46,0.68]
["bitfinex","SOLUSD",1756482442629,0.06,208.48,208.47,0.68]
["bitfinex","SOLUSD",1756482442836,0.06,208.48,208.43,0.03]
["bitfinex","SOLUSD",1756482442837,20.0,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756482443137,26.20317141,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482443538,39.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482444127,13.59559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482444336,39.79876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482446126,20.0,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756482446328,46.20317141,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756482446848,20.0,208.45,208.44,0.68]
["bitfinex","SOLUSD",1756482447024,20.0,208.45,208.44,5.47754365]
["bitfinex","SOLUSD",1756482447224,0.06,208.47,208.44,31.68071506]
["bitfinex","SOLUSD",1756482447433,20.0,208.45,208.44,5.47754365]
["bitfinex","SOLUSD",1756482447641,20.0,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1756482447849,46.20317141,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756482448045,13.59559401,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482449649,40.47876542,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482450061,85.59847064,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756482450233,111.80164205,208.44,208.41,1e-08]
["bitfinex","SOLUSD",1756482450431,111.80164205,208.44,208.28,0.78]
["bitfinex","SOLUSD",1756482450432,13.59559401,208.35,208.28,0.1]
["bitfinex","SOLUSD",1756482450653,59.94092699,208.31,208.28,0.1]
["bitfinex","SOLUSD",1756482450851,59.94092699,208.31,208.25,0.03]
["bitfinex","SOLUSD",1756482450852,20.0,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482451028,100.12092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482451236,74.59775558,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482451452,105.60238663,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482452735,33.59559401,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482452934,59.79876542,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482453143,100.80092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482453340,65.42238663,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482453959,60.62092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482454462,65.42238663,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482454835,86.62092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482455243,91.42238663,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482455445,65.42238663,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482456138,60.62092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482456341,85.94092699,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482457259,33.59559401,208.27,208.25,0.03]
["bitfinex","SOLUSD",1756482457449,20.0,208.27,208.26,26.89317141]
["bitfinex","SOLUSD",1756482457654,20.0,208.31,208.26,26.89317141]
["bitfinex","SOLUSD",1756482457869,20.0,208.31,208.3,26.20317141]
["bitfinex","SOLUSD",1756482458050,20.0,208.33,208.3,0.66]
["bitfinex","SOLUSD",1756482458257,20.0,208.36,208.31,26.86317141]
["bitfinex","SOLUSD",1756482458455,20.0,208.36,208.32,0.66]
["bitfinex","SOLUSD",1756482458660,20.0,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756482458858,20.0,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482459364,20.0,208.27,208.26,0.69]
["bitfinex","SOLUSD",1756482459844,0.14216157,208.33,208.26,31.6948616]
["bitfinex","SOLUSD",1756482459845,20.0,208.31,208.26,31.6948616]
["bitfinex","SOLUSD",1756482460059,20.0,208.28,208.27,0.66]
["bitfinex","SOLUSD",1756482460448,20.0,208.29,208.27,0.66]
["bitfinex","SOLUSD",1756482460670,20.0,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756482460849,20.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756482461249,20.06,208.28,208.27,0.66]
["bitfinex","SOLUSD",1756482462245,20.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756482462546,20.06,208.28,208.26,0.69]
["bitfinex","SOLUSD",1756482462746,20.06,208.28,208.26,5.49163769]
["bitfinex","SOLUSD",1756482463160,20.06,208.28,208.26,4.83163769]
["bitfinex","SOLUSD",1756482463766,20.06,208.28,208.26,5.49163769]
["bitfinex","SOLUSD",1756482463968,20.06,208.28,208.26,4.83163769]
["bitfinex","SOLUSD",1756482464166,20.06,208.28,208.26,5.49163769]
["bitfinex","SOLUSD",1756482464582,20.06,208.28,208.26,0.69]
["bitfinex","SOLUSD",1756482464780,29.7427872,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482464978,43.33838121,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482465272,48.13984085,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482465473,48.96200242,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482465650,45.42238663,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482465856,48.95991128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482466283,48.95919168,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756482466988,85.79876542,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482467181,63.47773204,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482467481,39.59559401,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482467658,89.47773204,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482467866,90.15773204,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482468265,89.47773204,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482468470,89.33557047,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482469059,23.53680505,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482469358,23.53680505,208.24,208.23,0.69]
["bitfinex","SOLUSD",1756482469772,3.53680505,208.24,208.23,26.89317141]
["bitfinex","SOLUSD",1756482470274,3.53680505,208.24,208.23,0.69]
["bitfinex","SOLUSD",1756482470484,23.53680505,208.24,208.23,0.69]
["bitfinex","SOLUSD",1756482470977,23.53680505,208.24,208.23,5.49238198]
["bitfinex","SOLUSD",1756482471575,23.53680505,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482473177,23.53680505,208.24,208.23,26.89317141]
["bitfinex","SOLUSD",1756482473475,2.81680505,208.24,208.23,26.89317141]
["bitfinex","SOLUSD",1756482473653,0.06,208.28,208.23,26.89317141]
["bitfinex","SOLUSD",1756482473858,0.06,208.28,208.27,26.20317141]
["bitfinex","SOLUSD",1756482474086,0.06,208.31,208.27,26.20317141]
["bitfinex","SOLUSD",1756482474260,0.06,208.31,208.3,26.20317141]
["bitfinex","SOLUSD",1756482474561,0.06,208.31,208.3,26.86317141]
["bitfinex","SOLUSD",1756482474969,0.06,208.31,208.3,31.66393953]
["bitfinex","SOLUSD",1756482475167,1e-08,208.31,208.3,31.66393953]
["bitfinex","SOLUSD",1756482476167,0.06,208.33,208.32,26.0]
["bitfinex","SOLUSD",1756482476168,1e-08,208.33,208.32,26.0]
["bitfinex","SOLUSD",1756482476368,1e-08,208.33,208.32,52.20317141]
["bitfinex","SOLUSD",1756482476571,1e-08,208.33,208.32,52.86317141]
["bitfinex","SOLUSD",1756482476998,1e-08,208.33,208.32,58.14350934]
["bitfinex","SOLUSD",1756482477483,1e-08,208.33,208.32,57.66347862]
["bitfinex","SOLUSD",1756482478864,1e-08,208.33,208.32,31.00347862]
["bitfinex","SOLUSD",1756482479566,1e-08,208.33,208.32,31.66347862]
["bitfinex","SOLUSD",1756482480279,20.0,208.45,208.36,26.0]
["bitfinex","SOLUSD",1756482480467,0.2,208.49,208.44,26.20317141]
["bitfinex","SOLUSD",1756482480673,0.2,208.49,208.46,26.20317141]
["bitfinex","SOLUSD",1756482481089,20.06,208.47,208.45,4.79729438]
["bitfinex","SOLUSD",1756482481389,20.06,208.47,208.46,26.20317141]
["bitfinex","SOLUSD",1756482481565,0.06,208.47,208.46,26.20317141]
["bitfinex","SOLUSD",1756482481769,20.06,208.47,208.46,26.20317141]
["bitfinex","SOLUSD",1756482482183,0.06,208.47,208.46,26.86317141]
["bitfinex","SOLUSD",1756482482568,0.2,208.49,208.48,26.0]
["bitfinex","SOLUSD",1756482482883,0.2,208.49,208.48,52.20317141]
["bitfinex","SOLUSD",1756482483087,0.2,208.49,208.48,57.65979458]
["bitfinex","SOLUSD",1756482483280,0.2,208.49,208.48,30.79662317]
["bitfinex","SOLUSD",1756482483583,0.2,208.49,208.48,30.99979458]
["bitfinex","SOLUSD",1756482484680,0.2,208.49,208.44,26.0]
["bitfinex","SOLUSD",1756482484681,0.2,208.49,208.46,4.79693884]
["bitfinex","SOLUSD",1756482484867,0.2,208.49,208.48,26.20317141]
["bitfinex","SOLUSD",1756482485373,0.92,208.49,208.45,26.20317141]
["bitfinex","SOLUSD",1756482485572,0.92,208.49,208.45,111.60048491]
["bitfinex","SOLUSD",1756482485888,0.92,208.49,208.46,26.20317141]
["bitfinex","SOLUSD",1756482486488,0.2,208.49,208.46,80.6]
["bitfinex","SOLUSD",1756482486689,20.0,208.47,208.46,80.6]
["bitfinex","SOLUSD",1756482486892,0.2,208.49,208.46,107.46317141]
["bitfinex","SOLUSD",1756482487097,0.2,208.49,208.48,26.20317141]
["bitfinex","SOLUSD",1756482487282,0.2,208.49,208.48,244.09979458]
["bitfinex","SOLUSD",1756482487595,0.2,208.49,208.48,244.75979458]
["bitfinex","SOLUSD",1756482487891,0.06,208.51,208.48,244.75979458]
["bitfinex","SOLUSD",1756482487892,1e-08,208.51,208.5,26.0]
["bitfinex","SOLUSD",1756482488092,1e-08,208.51,208.5,52.20317141]
["bitfinex","SOLUSD",1756482488288,1e-08,208.51,208.5,52.86317141]
["bitfinex","SOLUSD",1756482488589,1e-08,208.52,208.5,52.86317141]
["bitfinex","SOLUSD",1756482488794,1e-08,208.52,208.51,26.86317141]
["bitfinex","SOLUSD",1756482488981,1e-08,208.52,208.5,26.0]
["bitfinex","SOLUSD",1756482489179,1e-08,208.52,208.51,26.20317141]
["bitfinex","SOLUSD",1756482489383,20.00000001,208.52,208.47,30.79685326]
["bitfinex","SOLUSD",1756482489685,20.00000001,208.52,208.51,26.20317141]
["bitfinex","SOLUSD",1756482489890,1e-08,208.52,208.51,26.20317141]
["bitfinex","SOLUSD",1756482491474,1e-08,208.52,208.51,30.99910445]
["bitfinex","SOLUSD",1756482492577,1e-08,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1756482492875,34.31559402,208.52,208.51,80.6]
["bitfinex","SOLUSD",1756482493285,20.0,208.48,208.47,80.6]
["bitfinex","SOLUSD",1756482493480,20.0,208.48,208.45,26.20317141]
["bitfinex","SOLUSD",1756482493677,20.0,208.46,208.43,4.79777383]
["bitfinex","SOLUSD",1756482494001,20.0,208.46,208.43,31.00094524]
["bitfinex","SOLUSD",1756482494183,0.72,208.45,208.41,26.20317141]
["bitfinex","SOLUSD",1756482494383,20.0,208.41,208.38,26.20317141]
["bitfinex","SOLUSD",1756482495293,20.0,208.41,208.39,26.20317141]
["bitfinex","SOLUSD",1756482495501,20.0,208.41,208.38,26.20317141]
["bitfinex","SOLUSD",1756482495690,20.0,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756482496604,20.72,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1756482496908,20.72,208.41,208.31,24.00220402]
["bitfinex","SOLUSD",1756482496909,20.0,208.36,208.32,26.20317141]
["bitfinex","SOLUSD",1756482497195,20.72,208.36,208.31,52.20317141]
["bitfinex","SOLUSD",1756482497571,20.0,208.36,208.32,26.20317141]
["bitfinex","SOLUSD",1756482497771,20.0,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1756482498100,20.0,208.33,208.32,4.80028464]
["bitfinex","SOLUSD",1756482498693,20.0,208.33,208.28,31.00440052]
["bitfinex","SOLUSD",1756482498694,20.0,208.31,208.28,31.00440052]
["bitfinex","SOLUSD",1756482499283,20.0,208.35,208.3,26.20317141]
["bitfinex","SOLUSD",1756482499470,20.0,208.31,208.3,26.20317141]
["bitfinex","SOLUSD",1756482499670,20.0,208.31,208.29,26.20317141]
["bitfinex","SOLUSD",1756482499976,20.0,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756482500484,0.72,208.34,208.3,31.00393953]
["bitfinex","SOLUSD",1756482500485,20.0,208.34,208.3,31.00393953]
["bitfinex","SOLUSD",1756482500695,20.0,208.34,208.31,26.20317141]
["bitfinex","SOLUSD",1756482501000,20.0,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756482501207,20.0,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482501804,20.0,208.28,208.27,4.90142697]
["bitfinex","SOLUSD",1756482502096,20.0,208.3,208.27,31.10459838]
["bitfinex","SOLUSD",1756482502291,20.0,208.33,208.29,26.20317141]
["bitfinex","SOLUSD",1756482502494,20.72,208.33,208.28,26.20317141]
["bitfinex","SOLUSD",1756482502674,20.0,208.32,208.29,26.20317141]
["bitfinex","SOLUSD",1756482503075,20.0,208.32,208.27,16.90507607]
["bitfinex","SOLUSD",1756482503076,20.0,208.34,208.3,26.20317141]
["bitfinex","SOLUSD",1756482503300,20.0,208.34,208.3,0.66]
["bitfinex","SOLUSD",1756482503509,13.59559401,208.41,208.33,26.20317141]
["bitfinex","SOLUSD",1756482503510,20.0,208.41,208.33,26.20317141]
["bitfinex","SOLUSD",1756482503799,23.53395996,208.4,208.37,26.20317141]
["bitfinex","SOLUSD",1756482503978,20.0,208.4,208.39,31.00186616]
["bitfinex","SOLUSD",1756482504178,20.0,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1756482504690,20.0,208.4,208.39,31.00186616]
["bitfinex","SOLUSD",1756482505208,20.0,208.4,208.33,213.76]
["bitfinex","SOLUSD",1756482505209,23.53640455,208.4,208.38,31.0020666]
["bitfinex","SOLUSD",1756482505423,20.0,208.4,208.39,26.20317141]
["bitfinex","SOLUSD",1756482505608,20.0,208.4,208.38,4.79889519]
["bitfinex","SOLUSD",1756482505912,20.0,208.32,208.28,4.80122911]
["bitfinex","SOLUSD",1756482506091,20.0,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1756482506415,20.0,208.3,208.28,26.20317141]
["bitfinex","SOLUSD",1756482506576,20.0,208.3,208.29,26.20317141]
["bitfinex","SOLUSD",1756482506784,20.0,208.32,208.29,26.20317141]
["bitfinex","SOLUSD",1756482507010,20.0,208.32,208.3,26.20317141]
["bitfinex","SOLUSD",1756482507208,20.0,208.37,208.31,26.86317141]
["bitfinex","SOLUSD",1756482507420,20.0,208.37,208.35,26.20317141]
["bitfinex","SOLUSD",1756482507979,20.0,208.35,208.27,92.7036491]
["bitfinex","SOLUSD",1756482508179,20.0,208.32,208.28,5.46122911]
["bitfinex","SOLUSD",1756482508408,20.0,208.32,208.3,26.20317141]
["bitfinex","SOLUSD",1756482508614,20.0,208.36,208.31,26.86317141]
["bitfinex","SOLUSD",1756482508816,20.72,208.36,208.28,16.80430189]
["bitfinex","SOLUSD",1756482509120,20.0,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1756482509282,20.0,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756482509620,20.72,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1756482509823,0.72,208.3,208.27,0.1]
["bitfinex","SOLUSD",1756482510130,20.0,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482510609,46.92317141,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482510810,20.72,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482511125,24.25611014,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482511619,23.53611014,208.28,208.27,4.90145964]
["bitfinex","SOLUSD",1756482511820,20.0,208.28,208.27,4.90145964]
["bitfinex","SOLUSD",1756482512116,20.0,208.3,208.27,111.70463105]
["bitfinex","SOLUSD",1756482512316,20.0,208.3,208.29,26.20317141]
["bitfinex","SOLUSD",1756482512909,20.0,208.28,208.27,80.7]
["bitfinex","SOLUSD",1756482513092,23.53789378,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482513293,64.16882077,208.28,208.27,0.1]
["bitfinex","SOLUSD",1756482513603,20.0,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482513788,23.53789378,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482513989,24.22789378,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482514296,64.02728157,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482514612,64.16944314,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482515315,37.82411016,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482515488,42.76796192,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482515684,64.16944314,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482516005,64.02728157,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482517029,50.43168756,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482517197,64.02728157,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482517801,60.48876542,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482518036,68.82751826,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482518332,23.53706265,208.26,208.25,26.23317141]
["bitfinex","SOLUSD",1756482518493,23.53706265,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482518689,64.02582807,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756482519002,33.73775558,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482519201,63.47798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482519497,64.16798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482520610,68.970141,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482521201,94.970141,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482522416,90.16798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482523111,64.16798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482523490,68.970141,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482524709,90.16798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482525120,64.16798964,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482525438,54.95889587,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482525738,59.76104723,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756482525921,59.59559401,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756482526232,20.0,208.08,208.05,6.51066449]
["bitfinex","SOLUSD",1756482526440,20.0,208.06,208.05,6.51066449]
["bitfinex","SOLUSD",1756482526936,20.0,208.06,208.05,23.50474213]
["bitfinex","SOLUSD",1756482527310,20.0,208.06,208.05,5.84066449]
["bitfinex","SOLUSD",1756482527706,20.0,208.06,208.05,1.03432839]
["bitfinex","SOLUSD",1756482527948,20.0,208.06,208.05,6.51086528]
["bitfinex","SOLUSD",1756482528252,20.0,208.08,208.05,23.50494292]
["bitfinex","SOLUSD",1756482528556,20.0,208.08,208.06,17.66407764]
["bitfinex","SOLUSD",1756482528701,20.0,208.08,208.05,5.84086528]
["bitfinex","SOLUSD",1756482528906,0.69,208.22,208.07,42.99407764]
["bitfinex","SOLUSD",1756482529238,20.0,208.32,208.07,26.0]
["bitfinex","SOLUSD",1756482529239,30.58967165,208.14,208.07,26.0]
["bitfinex","SOLUSD",1756482529409,24.92578595,208.12,208.05,17.8572075]
["bitfinex","SOLUSD",1756482529614,24.92578595,208.12,208.06,24.92578595]
["bitfinex","SOLUSD",1756482530212,24.92578595,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756482530422,24.92578595,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1756482530626,0.69,208.21,208.11,24.92578595]
["bitfinex","SOLUSD",1756482530936,3.52384681,208.2,208.13,24.92578595]
["bitfinex","SOLUSD",1756482531114,13.59559401,208.19,208.13,24.92578595]
["bitfinex","SOLUSD",1756482531319,38.52137996,208.2,208.14,24.92578595]
["bitfinex","SOLUSD",1756482531515,12.00088009,208.32,208.14,25.41578595]
["bitfinex","SOLUSD",1756482531516,24.92578595,208.21,208.14,25.41578595]
["bitfinex","SOLUSD",1756482531713,0.06,208.2,208.15,24.92578595]
["bitfinex","SOLUSD",1756482531941,0.06,208.2,208.17,24.92578595]
["bitfinex","SOLUSD",1756482532447,0.06,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1756482533517,39.21137996,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1756482533723,24.92578595,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1756482533917,24.92578595,208.15,208.09,24.92578595]
["bitfinex","SOLUSD",1756482534325,24.92578595,208.17,208.11,24.92578595]
["bitfinex","SOLUSD",1756482534524,3.53181611,208.16,208.11,24.92578595]
["bitfinex","SOLUSD",1756482535040,3.53181611,208.16,208.1,24.92578595]
["bitfinex","SOLUSD",1756482535269,38.52137996,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756482535753,13.59559401,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756482536049,24.92578595,208.12,208.06,24.95578595]
["bitfinex","SOLUSD",1756482536352,24.92578595,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756482536526,24.92578595,208.14,208.07,29.73186082]
["bitfinex","SOLUSD",1756482536854,3.53716051,208.13,208.07,29.73186082]
["bitfinex","SOLUSD",1756482537746,28.46294646,208.13,208.07,29.73186082]
["bitfinex","SOLUSD",1756482537949,3.53716051,208.12,208.07,29.73186082]
["bitfinex","SOLUSD",1756482538241,3.53716051,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756482538416,0.69,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756482538614,18.39961127,208.16,208.06,0.03]
["bitfinex","SOLUSD",1756482538615,38.52137996,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756482538818,39.21137996,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756482539042,3.54328544,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482539546,4.23328544,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482539935,29.15907139,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482540130,3.54328544,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482540321,17.13887945,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482540525,42.0646654,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482540726,42.7446654,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482540922,42.0646654,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482541146,17.81887945,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482541548,42.7446654,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482541923,3.54328544,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482542140,3.54328544,208.07,208.06,24.95578595]
["bitfinex","SOLUSD",1756482542339,3.54328544,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482542543,13.59559401,208.08,208.06,4.83630587]
["bitfinex","SOLUSD",1756482542852,3.54328544,208.07,208.06,4.83630587]
["bitfinex","SOLUSD",1756482543152,25.60578595,208.14,208.06,30.25209182]
["bitfinex","SOLUSD",1756482543403,3.54328544,208.13,208.08,24.92578595]
["bitfinex","SOLUSD",1756482543533,4.22328544,208.12,208.07,24.92578595]
["bitfinex","SOLUSD",1756482543727,3.54328544,208.11,208.07,24.92578595]
["bitfinex","SOLUSD",1756482543930,3.54328544,208.11,208.08,24.92578595]
["bitfinex","SOLUSD",1756482544143,13.59559401,208.16,208.08,24.92578595]
["bitfinex","SOLUSD",1756482544144,0.68,208.18,208.1,24.92578595]
["bitfinex","SOLUSD",1756482544327,3.5487432,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1756482544527,3.5487432,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1756482544727,3.5487432,208.15,208.13,4.80466782]
["bitfinex","SOLUSD",1756482544943,3.5487432,208.14,208.13,4.80466782]
["bitfinex","SOLUSD",1756482545346,0.68,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1756482545656,3.5487432,208.14,208.07,16.82126206]
["bitfinex","SOLUSD",1756482545949,3.5487432,208.13,208.09,24.92578595]
["bitfinex","SOLUSD",1756482546153,3.5487432,208.12,208.09,24.92578595]
["bitfinex","SOLUSD",1756482546465,3.5487432,208.11,208.09,24.92578595]
["bitfinex","SOLUSD",1756482546642,3.5487432,208.1,208.06,29.76187942]
["bitfinex","SOLUSD",1756482546958,3.5487432,208.09,208.07,0.49]
["bitfinex","SOLUSD",1756482547185,0.68,208.16,208.06,4.83609347]
["bitfinex","SOLUSD",1756482547485,17.14819701,208.15,208.07,0.49]
["bitfinex","SOLUSD",1756482547787,3.552603,208.14,208.07,0.49]
["bitfinex","SOLUSD",1756482547971,3.552603,208.14,208.07,24.92578595]
["bitfinex","SOLUSD",1756482548180,24.92578595,208.13,208.07,24.92578595]
["bitfinex","SOLUSD",1756482548387,24.92578595,208.12,208.06,29.76187942]
["bitfinex","SOLUSD",1756482548545,3.55508803,208.11,208.06,42.2676441]
["bitfinex","SOLUSD",1756482548860,3.55508803,208.1,208.08,24.92578595]
["bitfinex","SOLUSD",1756482549058,3.55508803,208.09,208.08,24.92578595]
["bitfinex","SOLUSD",1756482549465,3.55508803,208.09,208.07,17.00303099]
["bitfinex","SOLUSD",1756482549664,17.00303099,208.13,208.07,17.00303099]
["bitfinex","SOLUSD",1756482549861,17.83370768,208.12,208.06,4.83609347]
["bitfinex","SOLUSD",1756482550066,20.56114466,208.11,208.06,4.83609347]
["bitfinex","SOLUSD",1756482550374,17.83370768,208.1,208.06,4.83609347]
["bitfinex","SOLUSD",1756482550563,17.83370768,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756482550564,3.55811367,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756482550764,30.598625,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482550962,34.15673867,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482551273,34.83673867,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482551982,0.14216157,208.06,208.05,0.31432839]
["bitfinex","SOLUSD",1756482552150,34.97890024,208.06,208.05,0.31432839]
["bitfinex","SOLUSD",1756482552658,39.78520611,208.06,208.05,0.31432839]
["bitfinex","SOLUSD",1756482553460,22.78217512,208.06,208.05,0.31432839]
["bitfinex","SOLUSD",1756482553660,13.73775558,208.05,208.04,0.1]
["bitfinex","SOLUSD",1756482553981,51.30193123,208.05,208.04,0.1]
["bitfinex","SOLUSD",1756482554169,0.14216157,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482554363,34.29890024,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482554569,34.97890024,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482554984,39.78566816,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482555764,34.98225669,208.04,208.02,0.1]
["bitfinex","SOLUSD",1756482555970,0.14216157,207.98,207.9,4.81000481]
["bitfinex","SOLUSD",1756482556268,17.00303099,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1756482556467,17.00303099,207.91,207.86,0.68]
["bitfinex","SOLUSD",1756482556677,3.56147012,207.9,207.87,0.68]
["bitfinex","SOLUSD",1756482556979,3.56147012,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1756482557193,17.00303099,207.91,207.87,0.68]
["bitfinex","SOLUSD",1756482557478,3.55746708,207.9,207.87,0.68]
["bitfinex","SOLUSD",1756482557855,3.55746708,207.89,207.87,0.68]
["bitfinex","SOLUSD",1756482558058,17.00303099,207.91,207.87,0.68]
["bitfinex","SOLUSD",1756482558257,3.55872603,207.9,207.87,0.68]
["bitfinex","SOLUSD",1756482558768,3.55872603,207.9,207.88,4.81046757]
["bitfinex","SOLUSD",1756482558967,3.55872603,207.9,207.86,17.00303099]
["bitfinex","SOLUSD",1756482558968,17.00303099,207.89,207.86,4.81075302]
["bitfinex","SOLUSD",1756482559170,3.55315162,207.88,207.86,4.81075302]
["bitfinex","SOLUSD",1756482559656,0.14216157,207.95,207.87,0.68]
["bitfinex","SOLUSD",1756482559852,17.00303099,207.92,207.87,0.68]
["bitfinex","SOLUSD",1756482560075,20.5551664,207.91,207.87,0.68]
["bitfinex","SOLUSD",1756482560282,3.55213541,207.9,207.86,4.81075302]
["bitfinex","SOLUSD",1756482560597,20.5551664,207.9,207.86,5.49075302]
["bitfinex","SOLUSD",1756482560790,20.5551664,207.89,207.86,4.81075302]
["bitfinex","SOLUSD",1756482561086,3.55213541,207.88,207.86,4.81075302]
["bitfinex","SOLUSD",1756482561273,0.14216157,207.92,207.86,4.81075302]
["bitfinex","SOLUSD",1756482561474,30.598625,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756482561675,20.55141469,207.87,207.85,0.1]
["bitfinex","SOLUSD",1756482561866,3.54849142,207.86,207.85,4.91116189]
["bitfinex","SOLUSD",1756482562066,13.59559401,207.95,207.83,26.0]
["bitfinex","SOLUSD",1756482562278,0.68,207.97,207.9,17.00303099]
["bitfinex","SOLUSD",1756482562457,17.00303099,207.96,207.9,17.00303099]
["bitfinex","SOLUSD",1756482562667,13.59559401,207.95,207.9,17.00303099]
["bitfinex","SOLUSD",1756482562970,13.59559401,207.96,207.9,17.00303099]
["bitfinex","SOLUSD",1756482563178,13.59559401,207.94,207.89,17.00303099]
["bitfinex","SOLUSD",1756482563495,17.00303099,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1756482563702,13.59559401,207.93,207.86,17.00303099]
["bitfinex","SOLUSD",1756482563876,13.59559401,207.95,207.89,17.00303099]
["bitfinex","SOLUSD",1756482564059,13.59559401,207.98,207.85,16.83906662]
["bitfinex","SOLUSD",1756482564386,0.68,207.99,207.93,17.00303099]
["bitfinex","SOLUSD",1756482564387,13.59559401,207.97,207.93,17.00303099]
["bitfinex","SOLUSD",1756482564589,13.59559401,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1756482564763,17.00303099,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1756482564968,13.59559401,207.94,207.85,0.59]
["bitfinex","SOLUSD",1756482565176,17.00303099,207.92,207.85,17.59303099]
["bitfinex","SOLUSD",1756482565479,13.59559401,207.92,207.87,17.00303099]
["bitfinex","SOLUSD",1756482565677,13.59559401,207.92,207.85,0.59]
["bitfinex","SOLUSD",1756482565990,17.00303099,207.9,207.83,26.59]
["bitfinex","SOLUSD",1756482566285,13.59559401,207.9,207.84,17.00303099]
["bitfinex","SOLUSD",1756482566492,0.14216157,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756482566493,13.59559401,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756482566784,13.59559401,207.94,207.89,4.84023618]
["bitfinex","SOLUSD",1756482566985,31.278625,207.94,207.89,4.84023618]
["bitfinex","SOLUSD",1756482567288,17.00303099,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756482567486,17.00303099,207.95,207.89,0.03]
["bitfinex","SOLUSD",1756482567787,13.59559401,207.94,207.89,0.03]
["bitfinex","SOLUSD",1756482567990,13.59559401,207.98,207.93,17.00303099]
["bitfinex","SOLUSD",1756482568193,14.27559401,207.98,207.93,17.00303099]
["bitfinex","SOLUSD",1756482568595,13.59559401,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756482568779,17.00303099,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756482568975,13.59559401,207.91,207.89,0.03]
["bitfinex","SOLUSD",1756482569383,31.278625,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756482569580,13.59559401,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756482569780,17.68303099,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756482570100,13.59559401,207.96,207.92,17.00303099]
["bitfinex","SOLUSD",1756482570300,4.86678511,208.04,207.89,0.03]
["bitfinex","SOLUSD",1756482570499,17.00303099,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756482570683,30.598625,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756482570882,13.59559401,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756482571196,30.74078657,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756482571580,31.40078657,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756482571896,13.73775558,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756482572198,30.598625,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482572379,31.40078657,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482573291,13.59559401,207.9,207.84,17.03303099]
["bitfinex","SOLUSD",1756482573482,17.00303099,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482573800,30.598625,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756482574111,13.59559401,207.91,207.85,17.00303099]
["bitfinex","SOLUSD",1756482574415,24.09383964,208.04,207.86,0.65]
["bitfinex","SOLUSD",1756482574416,0.66,207.97,207.86,0.65]
["bitfinex","SOLUSD",1756482574622,17.00303099,207.89,207.84,0.03]
["bitfinex","SOLUSD",1756482574770,17.00303099,207.88,207.84,0.03]
["bitfinex","SOLUSD",1756482574976,17.00303099,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756482575277,17.00303099,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482575482,30.598625,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482575804,31.258625,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482576097,34.9363299,207.85,207.84,0.03]
["bitfinex","SOLUSD",1756482576499,0.14216157,207.83,207.73,4.81391135]
["bitfinex","SOLUSD",1756482576681,0.14216157,207.83,207.76,17.00303099]
["bitfinex","SOLUSD",1756482576682,13.59559401,207.81,207.76,17.00303099]
["bitfinex","SOLUSD",1756482576881,3.53554333,207.82,207.76,17.00303099]
["bitfinex","SOLUSD",1756482576882,17.00303099,207.82,207.76,17.00303099]
["bitfinex","SOLUSD",1756482577289,0.66,207.87,207.79,17.00303099]
["bitfinex","SOLUSD",1756482577477,3.53495535,207.86,207.82,17.00303099]
["bitfinex","SOLUSD",1756482577678,4.80838582,207.97,207.83,0.68]
["bitfinex","SOLUSD",1756482577884,13.59559401,207.91,207.86,17.00303099]
["bitfinex","SOLUSD",1756482578082,3.53615883,207.9,207.86,17.00303099]
["bitfinex","SOLUSD",1756482578277,3.53615883,207.9,207.85,17.00303099]
["bitfinex","SOLUSD",1756482578495,13.59559401,207.89,207.84,17.00303099]
["bitfinex","SOLUSD",1756482578681,3.53615883,207.88,207.85,17.00303099]
["bitfinex","SOLUSD",1756482578883,13.59559401,207.9,207.85,17.00303099]
["bitfinex","SOLUSD",1756482579103,13.59559401,207.88,207.82,17.00303099]
["bitfinex","SOLUSD",1756482579306,13.59559401,207.86,207.81,4.8119731]
["bitfinex","SOLUSD",1756482579509,20.54148413,207.85,207.79,17.00303099]
["bitfinex","SOLUSD",1756482579680,3.53845314,207.84,207.83,17.00303099]
["bitfinex","SOLUSD",1756482579880,13.59559401,207.88,207.83,17.68303099]
["bitfinex","SOLUSD",1756482580092,3.53955918,207.87,207.84,17.00303099]
["bitfinex","SOLUSD",1756482580295,13.59559401,207.89,207.84,17.00303099]
["bitfinex","SOLUSD",1756482580494,3.54045252,207.88,207.84,17.00303099]
["bitfinex","SOLUSD",1756482580696,17.00303099,207.85,207.76,0.68]
["bitfinex","SOLUSD",1756482581011,13.59559401,207.83,207.78,17.00303099]
["bitfinex","SOLUSD",1756482581307,13.59559401,207.86,207.82,17.00303099]
["bitfinex","SOLUSD",1756482581510,17.00303099,207.83,207.75,0.68]
["bitfinex","SOLUSD",1756482581680,3.53723437,207.82,207.78,17.00303099]
["bitfinex","SOLUSD",1756482581884,17.00303099,207.82,207.76,17.00303099]
["bitfinex","SOLUSD",1756482582084,17.00303099,207.82,207.75,0.68]
["bitfinex","SOLUSD",1756482582085,13.59559401,207.82,207.77,17.00303099]
["bitfinex","SOLUSD",1756482582310,14.25559401,207.82,207.76,17.00303099]
["bitfinex","SOLUSD",1756482582489,17.00303099,207.83,207.76,17.00303099]
["bitfinex","SOLUSD",1756482582490,3.53722932,207.81,207.76,17.00303099]
["bitfinex","SOLUSD",1756482582684,13.59559401,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1756482582885,30.598625,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1756482583206,13.59559401,207.78,207.73,17.00303099]
["bitfinex","SOLUSD",1756482583415,13.59559401,207.79,207.74,17.00303099]
["bitfinex","SOLUSD",1756482583599,3.53574226,207.78,207.74,17.00303099]
["bitfinex","SOLUSD",1756482583794,3.53574226,207.78,207.76,17.00303099]
["bitfinex","SOLUSD",1756482583998,13.59559401,207.81,207.76,17.00303099]
["bitfinex","SOLUSD",1756482584224,3.53598046,207.8,207.74,0.68]
["bitfinex","SOLUSD",1756482584422,3.53598046,207.8,207.75,17.00303099]
["bitfinex","SOLUSD",1756482584603,3.53598046,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482584803,3.53598046,207.8,207.76,4.84324605]
["bitfinex","SOLUSD",1756482585196,3.53598046,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482585529,13.59559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482585894,13.59559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482586495,13.59559401,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756482586802,30.598625,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756482586998,3.53388977,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482587207,13.59559401,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482587410,3.53331842,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756482588014,13.59559401,207.82,207.77,17.00303099]
["bitfinex","SOLUSD",1756482588218,3.53360936,207.81,207.79,17.00303099]
["bitfinex","SOLUSD",1756482588420,30.598625,207.84,207.78,17.00303099]
["bitfinex","SOLUSD",1756482588602,3.53498753,207.83,207.78,17.00303099]
["bitfinex","SOLUSD",1756482588998,3.53498753,207.83,207.78,21.81575563]
["bitfinex","SOLUSD",1756482589519,3.53498753,207.83,207.78,4.81272464]
["bitfinex","SOLUSD",1756482589696,3.53498753,207.83,207.78,21.81575563]
["bitfinex","SOLUSD",1756482590114,3.53498753,207.83,207.78,4.81272464]
["bitfinex","SOLUSD",1756482590303,13.59559401,207.82,207.77,4.81301204]
["bitfinex","SOLUSD",1756482590499,3.53498753,207.81,207.78,17.00303099]
["bitfinex","SOLUSD",1756482590815,17.66303099,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482591023,17.13431249,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756482591216,3.53871848,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482592218,31.258625,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482592422,34.79734348,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482594633,3.53871848,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482595007,3.53871848,207.79,207.76,17.71303099]
["bitfinex","SOLUSD",1756482595222,3.53871848,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756482595599,3.53871848,207.78,207.76,4.84324605]
["bitfinex","SOLUSD",1756482595811,3.53871848,207.77,207.76,4.84324605]
["bitfinex","SOLUSD",1756482595999,0.66,207.87,207.76,16.87636118]
["bitfinex","SOLUSD",1756482596399,0.66,207.87,207.82,17.00303099]
["bitfinex","SOLUSD",1756482596599,0.66,207.87,207.78,0.68]
["bitfinex","SOLUSD",1756482596794,17.00303099,207.85,207.76,16.87636118]
["bitfinex","SOLUSD",1756482596999,17.66303099,207.84,207.78,17.00303099]
["bitfinex","SOLUSD",1756482597201,17.00303099,207.85,207.79,21.81558212]
["bitfinex","SOLUSD",1756482597500,13.59559401,207.84,207.79,21.81558212]
["bitfinex","SOLUSD",1756482598221,14.25559401,207.84,207.79,21.81558212]
["bitfinex","SOLUSD",1756482599298,14.25559401,207.84,207.8,17.00303099]
["bitfinex","SOLUSD",1756482599902,13.59559401,207.88,207.83,17.00303099]
["bitfinex","SOLUSD",1756482600102,14.25559401,207.88,207.83,17.00303099]
["bitfinex","SOLUSD",1756482600303,14.25559401,207.88,207.77,17.00303099]
["bitfinex","SOLUSD",1756482600304,13.59559401,207.83,207.77,17.00303099]
["bitfinex","SOLUSD",1756482600519,30.598625,207.83,207.76,0.03]
["bitfinex","SOLUSD",1756482600739,13.59559401,207.81,207.76,17.03303099]
["bitfinex","SOLUSD",1756482600903,0.66,207.83,207.76,17.03303099]
["bitfinex","SOLUSD",1756482601102,13.59559401,207.82,207.76,17.03303099]
["bitfinex","SOLUSD",1756482601303,13.59559401,207.82,207.77,17.00303099]
["bitfinex","SOLUSD",1756482601606,31.258625,207.82,207.76,21.84624275]
["bitfinex","SOLUSD",1756482601809,13.59559401,207.82,207.76,4.84321176]
["bitfinex","SOLUSD",1756482602006,13.59559401,207.82,207.76,21.84624275]
["bitfinex","SOLUSD",1756482602435,30.598625,207.82,207.76,21.84624275]
["bitfinex","SOLUSD",1756482603752,0.06,207.9,207.81,17.00303099]
["bitfinex","SOLUSD",1756482603904,0.06,207.9,207.87,17.00303099]
["bitfinex","SOLUSD",1756482604100,0.06,207.9,207.82,0.68]
["bitfinex","SOLUSD",1756482604101,0.72,207.9,207.82,0.68]
["bitfinex","SOLUSD",1756482604407,0.06,207.9,207.89,17.00303099]
["bitfinex","SOLUSD",1756482604826,0.06,207.9,207.86,0.68]
["bitfinex","SOLUSD",1756482605008,0.06,207.9,207.89,17.00303099]
["bitfinex","SOLUSD",1756482605405,0.06,207.9,207.89,17.68303099]
["bitfinex","SOLUSD",1756482605805,0.06,207.93,207.89,77.52188861]
["bitfinex","SOLUSD",1756482606045,0.72,208.04,207.92,26.0]
["bitfinex","SOLUSD",1756482606207,17.00303099,208.03,207.97,17.00303099]
["bitfinex","SOLUSD",1756482606527,0.06,208.04,208.01,17.00303099]
["bitfinex","SOLUSD",1756482607103,0.06,208.04,208.02,17.00303099]
["bitfinex","SOLUSD",1756482607305,0.06,208.04,208.02,24.93895929]
["bitfinex","SOLUSD",1756482607632,0.06,208.04,208.01,24.93895929]
["bitfinex","SOLUSD",1756482607932,29.16183661,208.03,207.97,24.93895929]
["bitfinex","SOLUSD",1756482608140,3.56287732,208.02,207.97,24.93895929]
["bitfinex","SOLUSD",1756482608476,3.56287732,208.01,207.98,24.93895929]
["bitfinex","SOLUSD",1756482608729,3.56287732,208.0,207.98,24.93895929]
["bitfinex","SOLUSD",1756482608933,3.56287732,207.99,207.92,0.62]
["bitfinex","SOLUSD",1756482609130,13.65559401,208.04,207.92,17.45336976]
["bitfinex","SOLUSD",1756482609131,3.56287732,207.98,207.92,17.45336976]
["bitfinex","SOLUSD",1756482609308,0.06,208.04,207.94,26.0]
["bitfinex","SOLUSD",1756482609638,3.56136051,208.03,207.95,26.48088482]
["bitfinex","SOLUSD",1756482609813,0.06,208.04,208.0,26.0]
["bitfinex","SOLUSD",1756482610332,0.06,208.04,208.03,24.93895929]
["bitfinex","SOLUSD",1756482610829,0.06,208.04,208.03,0.62]
["bitfinex","SOLUSD",1756482611001,0.06,208.04,208.03,25.55895929]
["bitfinex","SOLUSD",1756482611203,0.06,208.04,208.0,26.0]
["bitfinex","SOLUSD",1756482611409,0.06,208.04,208.01,24.93895929]
["bitfinex","SOLUSD",1756482611806,0.06,208.04,208.03,24.93895929]
["bitfinex","SOLUSD",1756482612416,0.06,208.09,208.06,26.0]
["bitfinex","SOLUSD",1756482612613,0.72,208.22,208.1,50.93895929]
["bitfinex","SOLUSD",1756482612824,3.55171507,208.16,208.1,26.0]
["bitfinex","SOLUSD",1756482613011,24.93895929,208.16,208.1,24.93895929]
["bitfinex","SOLUSD",1756482613214,24.93895929,208.11,208.05,24.93895929]
["bitfinex","SOLUSD",1756482613514,4.20563794,208.1,208.05,24.93895929]
["bitfinex","SOLUSD",1756482613739,0.66,208.1,208.06,24.93895929]
["bitfinex","SOLUSD",1756482613909,25.59895929,208.14,208.08,24.93895929]
["bitfinex","SOLUSD",1756482614108,3.5456186,208.13,208.08,24.93895929]
["bitfinex","SOLUSD",1756482614314,24.93895929,208.16,208.05,0.24]
["bitfinex","SOLUSD",1756482614538,3.54299123,208.15,208.09,24.93895929]
["bitfinex","SOLUSD",1756482614754,3.54299123,208.15,208.05,0.24]
["bitfinex","SOLUSD",1756482614963,3.54299123,208.15,208.09,24.93895929]
["bitfinex","SOLUSD",1756482615355,3.54299123,208.15,208.12,24.93895929]
["bitfinex","SOLUSD",1756482615540,0.06,208.17,208.14,24.93895929]
["bitfinex","SOLUSD",1756482615739,0.06,208.17,208.15,24.93895929]
["bitfinex","SOLUSD",1756482615940,0.06,208.17,208.16,24.93895929]
["bitfinex","SOLUSD",1756482616141,0.06,208.17,208.15,24.93895929]
["bitfinex","SOLUSD",1756482616437,0.06,208.17,208.16,24.93895929]
["bitfinex","SOLUSD",1756482616632,0.06,208.17,208.12,0.24]
["bitfinex","SOLUSD",1756482616937,0.06,208.17,208.16,24.93895929]
["bitfinex","SOLUSD",1756482617334,0.06,208.17,208.13,26.0]
["bitfinex","SOLUSD",1756482617537,0.06,208.17,208.14,24.93895929]
["bitfinex","SOLUSD",1756482617742,0.06,208.17,208.16,24.93895929]
["bitfinex","SOLUSD",1756482617968,0.06,208.17,208.16,29.74295621]
["bitfinex","SOLUSD",1756482618267,0.06,208.17,208.16,24.93895929]
["bitfinex","SOLUSD",1756482618438,0.06,208.17,208.15,24.93895929]
["bitfinex","SOLUSD",1756482619077,0.66,208.16,208.08,4.8058439]
["bitfinex","SOLUSD",1756482619255,25.59895929,208.16,208.1,24.93895929]
["bitfinex","SOLUSD",1756482619572,25.59895929,208.16,208.09,24.93895929]
["bitfinex","SOLUSD",1756482619573,24.93895929,208.15,208.09,24.93895929]
["bitfinex","SOLUSD",1756482619869,24.93895929,208.13,208.07,24.93895929]
["bitfinex","SOLUSD",1756482620079,24.93895929,208.13,207.99,80.6]
["bitfinex","SOLUSD",1756482620080,24.93895929,208.1,208.03,4.80699899]
["bitfinex","SOLUSD",1756482620242,24.93895929,208.11,208.04,24.93895929]
["bitfinex","SOLUSD",1756482620561,24.93895929,208.11,208.05,24.93895929]
["bitfinex","SOLUSD",1756482620739,24.93895929,208.11,208.03,16.82449646]
["bitfinex","SOLUSD",1756482620937,0.66,208.12,208.05,24.93895929]
["bitfinex","SOLUSD",1756482621157,25.59895929,208.12,208.06,24.93895929]
["bitfinex","SOLUSD",1756482621854,0.66,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1756482622058,0.66,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1756482622240,0.66,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756482622436,0.06,208.17,208.07,29.74503416]
["bitfinex","SOLUSD",1756482622663,0.72,208.17,208.13,24.93895929]
["bitfinex","SOLUSD",1756482622846,0.06,208.17,208.14,24.93895929]
["bitfinex","SOLUSD",1756482623357,0.06,208.17,208.13,24.93895929]
["bitfinex","SOLUSD",1756482623554,25.65895929,208.17,208.08,80.6]
["bitfinex","SOLUSD",1756482623740,24.93895929,208.15,208.09,24.93895929]
["bitfinex","SOLUSD",1756482623942,24.93895929,208.14,208.08,24.93895929]
["bitfinex","SOLUSD",1756482624247,24.93895929,208.13,208.07,24.93895929]
["bitfinex","SOLUSD",1756482624953,25.59895929,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1756482625140,0.06,208.15,208.05,105.56895929]
["bitfinex","SOLUSD",1756482625141,24.93895929,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756482625350,25.59895929,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756482625567,0.66,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756482625767,24.93895929,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756482626072,0.66,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756482626266,0.06,208.15,208.05,0.27]
["bitfinex","SOLUSD",1756482626569,25.65895929,208.15,208.08,24.93895929]
["bitfinex","SOLUSD",1756482626747,24.93895929,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756482627256,0.66,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756482628083,0.66,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756482628369,12.21284119,208.15,208.05,17.04042812]
["bitfinex","SOLUSD",1756482628370,0.66,208.11,208.05,17.04042812]
["bitfinex","SOLUSD",1756482628767,17.67042812,208.11,208.05,17.04042812]
["bitfinex","SOLUSD",1756482629281,0.66,208.11,208.06,17.01042812]
["bitfinex","SOLUSD",1756482629446,17.01042812,208.14,208.08,17.01042812]
["bitfinex","SOLUSD",1756482629642,17.67042812,208.13,208.07,17.01042812]
["bitfinex","SOLUSD",1756482629877,17.01042812,208.12,208.06,17.01042812]
["bitfinex","SOLUSD",1756482630050,0.66,208.11,208.05,21.84691746]
["bitfinex","SOLUSD",1756482630369,17.01042812,208.13,208.07,17.01042812]
["bitfinex","SOLUSD",1756482630545,0.06,208.15,208.12,17.01042812]
["bitfinex","SOLUSD",1756482630744,0.06,208.15,208.14,17.01042812]
["bitfinex","SOLUSD",1756482631054,0.06,208.15,208.12,17.01042812]
["bitfinex","SOLUSD",1756482631256,0.06,208.15,208.14,17.01042812]
["bitfinex","SOLUSD",1756482631970,0.76,208.15,208.11,17.01042812]
["bitfinex","SOLUSD",1756482632452,0.7,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756482632766,0.7,208.13,208.09,21.81604107]
["bitfinex","SOLUSD",1756482633152,0.7,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1756482633349,0.7,208.11,208.08,85.40584046]
["bitfinex","SOLUSD",1756482633557,0.7,208.11,208.06,21.81655896]
["bitfinex","SOLUSD",1756482633764,0.7,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756482633971,0.7,208.1,208.06,17.01042812]
["bitfinex","SOLUSD",1756482634147,17.71042812,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756482634345,0.7,208.08,208.05,0.03]
["bitfinex","SOLUSD",1756482634741,0.7,208.14,208.06,17.01042812]
["bitfinex","SOLUSD",1756482634956,0.7,208.14,208.09,17.01042812]
["bitfinex","SOLUSD",1756482635167,0.06,208.15,208.09,17.01042812]
["bitfinex","SOLUSD",1756482635346,0.7,208.13,208.1,17.01042812]
["bitfinex","SOLUSD",1756482635547,0.06,208.15,208.12,17.01042812]
["bitfinex","SOLUSD",1756482635764,0.06,208.15,208.13,17.01042812]
["bitfinex","SOLUSD",1756482636069,0.06,208.15,208.06,0.24]
["bitfinex","SOLUSD",1756482636070,0.06,208.15,208.14,17.01042812]
["bitfinex","SOLUSD",1756482636245,0.76,208.15,208.13,17.01042812]
["bitfinex","SOLUSD",1756482636762,0.76,208.15,208.12,17.01042812]
["bitfinex","SOLUSD",1756482636966,0.06,208.15,208.11,17.01042812]
["bitfinex","SOLUSD",1756482637168,0.7,208.14,208.11,17.01042812]
["bitfinex","SOLUSD",1756482637364,0.7,208.13,208.09,17.01042812]
["bitfinex","SOLUSD",1756482637678,0.7,208.12,208.08,17.01042812]
["bitfinex","SOLUSD",1756482637971,21.22977191,208.11,208.05,4.83633278]
["bitfinex","SOLUSD",1756482638150,3.51934379,208.1,208.05,0.03]
["bitfinex","SOLUSD",1756482638350,17.71042812,208.11,208.05,0.03]
["bitfinex","SOLUSD",1756482638573,0.7,208.09,208.05,17.04042812]
["bitfinex","SOLUSD",1756482638876,13.59559401,208.13,208.07,17.01042812]
["bitfinex","SOLUSD",1756482639049,3.52428807,208.12,208.07,17.01042812]
["bitfinex","SOLUSD",1756482639249,0.7,208.11,208.06,17.01042812]
["bitfinex","SOLUSD",1756482639450,0.06,208.15,208.1,17.01042812]
["bitfinex","SOLUSD",1756482639759,0.06,208.15,208.13,17.01042812]
["bitfinex","SOLUSD",1756482640070,0.06,208.15,208.14,21.81488665]
["bitfinex","SOLUSD",1756482640482,0.06,208.15,208.14,22.05488665]
["bitfinex","SOLUSD",1756482640852,0.06,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756482641173,0.06,208.18,208.17,26.0]
["bitfinex","SOLUSD",1756482641364,0.06,208.18,208.17,43.01042812]
["bitfinex","SOLUSD",1756482641875,1e-08,208.18,208.17,43.25042812]
["bitfinex","SOLUSD",1756482642174,1e-08,208.18,208.17,21.81419427]
["bitfinex","SOLUSD",1756482645379,1e-08,208.18,208.17,102.41419427]
["bitfinex","SOLUSD",1756482645671,1e-08,208.18,208.17,21.81419427]
["bitfinex","SOLUSD",1756482646061,0.70000001,208.18,208.15,4.80404353]
["bitfinex","SOLUSD",1756482646262,1e-08,208.18,208.09,80.6]
["bitfinex","SOLUSD",1756482646471,17.71042812,208.17,208.09,4.80561295]
["bitfinex","SOLUSD",1756482646664,3.5354915,208.16,208.1,17.01042812]
["bitfinex","SOLUSD",1756482646860,3.5354915,208.15,208.12,17.01042812]
["bitfinex","SOLUSD",1756482647054,3.53828232,208.14,208.12,17.01042812]
["bitfinex","SOLUSD",1756482647265,1e-08,208.18,208.12,17.01042812]
["bitfinex","SOLUSD",1756482647266,3.54334447,208.13,208.12,17.01042812]
["bitfinex","SOLUSD",1756482647775,0.7,208.15,208.09,4.80561295]
["bitfinex","SOLUSD",1756482647952,3.54355599,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1756482648153,17.71042812,208.13,208.06,0.03]
["bitfinex","SOLUSD",1756482648352,20.55398411,208.12,208.06,17.04042812]
["bitfinex","SOLUSD",1756482648592,4.24355599,208.11,208.06,0.03]
["bitfinex","SOLUSD",1756482648779,17.01042812,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756482648980,3.54355599,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756482649156,3.54355599,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482649588,3.54355599,208.07,208.06,4.83630587]
["bitfinex","SOLUSD",1756482649951,3.54355599,208.07,208.06,21.84673399]
["bitfinex","SOLUSD",1756482650156,0.7,208.11,208.06,17.04042812]
["bitfinex","SOLUSD",1756482650357,4.24355599,208.1,208.06,0.03]
["bitfinex","SOLUSD",1756482650587,3.54355599,208.09,208.06,0.03]
["bitfinex","SOLUSD",1756482650788,3.54355599,208.08,208.06,0.03]
["bitfinex","SOLUSD",1756482650961,3.54355599,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482651163,4.24355599,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482651780,21.25398411,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482651993,4.24355599,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756482652164,4.24355599,208.07,208.05,0.03]
["bitfinex","SOLUSD",1756482652165,13.59559401,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756482652380,0.14216157,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756482652698,21.25398411,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482653196,17.83915,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482653398,4.25668919,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482653579,3.55668919,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482653909,4.25650692,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482654669,3.55650692,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482654892,4.25650692,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482655093,39.66929697,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756482655401,3.55650692,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756482655699,3.55650692,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482656078,4.25650692,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482656391,3.55650692,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482657592,4.25650692,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482658182,34.86252905,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482658793,17.85210093,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482658992,34.86252905,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482660398,3.55650692,208.03,208.02,17.37042812]
["bitfinex","SOLUSD",1756482660702,17.01042812,208.12,208.02,17.37042812]
["bitfinex","SOLUSD",1756482660898,3.55373464,208.11,208.08,17.01042812]
["bitfinex","SOLUSD",1756482661204,17.01042812,208.09,208.02,0.03]
["bitfinex","SOLUSD",1756482661376,13.59559401,208.07,208.02,0.03]
["bitfinex","SOLUSD",1756482661578,17.01042812,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482661908,3.55373464,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482662072,0.67,208.1,208.02,0.03]
["bitfinex","SOLUSD",1756482662275,16.81238601,208.18,208.06,17.01042812]
["bitfinex","SOLUSD",1756482662276,3.55520408,208.09,208.06,17.01042812]
["bitfinex","SOLUSD",1756482662578,3.55520408,208.08,208.06,17.01042812]
["bitfinex","SOLUSD",1756482662901,3.55643605,208.07,208.05,17.01042812]
["bitfinex","SOLUSD",1756482663199,3.55643605,208.07,208.02,16.85530525]
["bitfinex","SOLUSD",1756482663200,17.01042812,208.13,208.06,17.01042812]
["bitfinex","SOLUSD",1756482663389,20.56489988,208.12,208.06,17.01042812]
["bitfinex","SOLUSD",1756482663589,3.55447176,208.11,208.06,17.01042812]
["bitfinex","SOLUSD",1756482663886,17.01042812,208.07,208.02,4.83723007]
["bitfinex","SOLUSD",1756482664198,13.59559401,208.13,208.02,0.03]
["bitfinex","SOLUSD",1756482664199,20.56489988,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756482664378,3.55447176,208.05,208.02,0.03]
["bitfinex","SOLUSD",1756482664572,3.55447176,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756482664896,3.55447176,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482665278,21.23489988,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756482665890,39.59559401,207.99,207.85,0.1]
["bitfinex","SOLUSD",1756482666100,3.69663333,207.98,207.85,0.1]
["bitfinex","SOLUSD",1756482666276,4.22447176,207.97,207.86,17.01042812]
["bitfinex","SOLUSD",1756482666478,4.22447176,207.97,207.85,0.1]
["bitfinex","SOLUSD",1756482666479,17.01042812,207.88,207.85,0.1]
["bitfinex","SOLUSD",1756482666693,20.55616286,207.87,207.85,0.1]
["bitfinex","SOLUSD",1756482666884,0.67,207.91,207.85,0.1]
["bitfinex","SOLUSD",1756482666885,3.54573474,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756482668201,24.98812443,207.94,207.85,30.37928632]
["bitfinex","SOLUSD",1756482668401,3.53649332,207.93,207.87,24.98812443]
["bitfinex","SOLUSD",1756482668710,13.59559401,207.87,207.85,0.1]
["bitfinex","SOLUSD",1756482668878,28.52461775,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756482669081,29.19461775,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756482669879,4.20649332,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756482670182,3.53649332,207.86,207.85,0.1]
["bitfinex","SOLUSD",1756482670496,13.59559401,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756482670685,42.12021176,207.85,207.84,0.1]
["bitfinex","SOLUSD",1756482670880,42.93237333,207.85,207.76,0.03]
["bitfinex","SOLUSD",1756482671086,13.59559401,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482671393,42.26237333,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482671706,42.79021176,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482672374,3.53649332,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482672876,25.65812443,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756482673078,28.50484557,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482673387,24.98812443,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482673695,42.09390122,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482673901,42.76390122,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482674882,3.51018278,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482675085,24.98812443,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482675403,38.58371844,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756482675601,24.98812443,207.79,207.76,0.03]
["bitfinex","SOLUSD",1756482675796,3.50054393,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482676104,38.58371844,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482676276,42.75426237,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482679085,3.50054393,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482679299,28.48866836,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482679622,42.08426237,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482680094,42.75426237,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482680693,13.59559401,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756482680892,3.50054393,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482681092,17.09613794,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482681290,3.48877992,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482681499,38.58371844,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482681705,39.25371844,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482682004,13.59559401,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756482682204,13.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482682411,24.98812443,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756482682611,3.4895595,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482682811,28.47768393,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482682985,24.98812443,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482683192,24.98812443,207.75,207.73,0.03]
["bitfinex","SOLUSD",1756482683392,24.98812443,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756482683597,0.67,207.81,207.73,0.03]
["bitfinex","SOLUSD",1756482683795,24.98812443,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756482684010,38.58371844,207.8,207.74,24.98812443]
["bitfinex","SOLUSD",1756482684217,3.49221836,207.79,207.74,24.98812443]
["bitfinex","SOLUSD",1756482684510,25.65812443,207.85,207.75,0.67]
["bitfinex","SOLUSD",1756482684684,24.98812443,207.82,207.76,29.80137048]
["bitfinex","SOLUSD",1756482684890,3.4918465,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1756482685089,3.4918465,207.8,207.76,4.81324605]
["bitfinex","SOLUSD",1756482685394,0.67,207.87,207.77,0.67]
["bitfinex","SOLUSD",1756482685593,24.98812443,207.83,207.77,24.98812443]
["bitfinex","SOLUSD",1756482685804,28.48061585,207.82,207.76,4.81324605]
["bitfinex","SOLUSD",1756482686013,3.49249142,207.81,207.76,29.80137048]
["bitfinex","SOLUSD",1756482686495,24.98812443,207.78,207.74,4.81349984]
["bitfinex","SOLUSD",1756482686805,13.59559401,207.82,207.75,25.65812443]
["bitfinex","SOLUSD",1756482686988,17.04763443,207.99,207.8,24.98812443]
["bitfinex","SOLUSD",1756482686989,13.59559401,207.88,207.8,24.98812443]
["bitfinex","SOLUSD",1756482687187,0.67,207.89,207.8,24.98812443]
["bitfinex","SOLUSD",1756482687188,28.48450323,207.87,207.8,24.98812443]
["bitfinex","SOLUSD",1756482687395,17.04944424,207.85,207.77,0.67]
["bitfinex","SOLUSD",1756482687621,3.4963788,207.86,207.77,0.67]
["bitfinex","SOLUSD",1756482687622,3.4963788,207.84,207.79,17.04944424]
["bitfinex","SOLUSD",1756482687812,3.4963788,207.83,207.8,17.04944424]
["bitfinex","SOLUSD",1756482688117,17.04944424,207.89,207.82,17.04944424]
["bitfinex","SOLUSD",1756482688315,17.04944424,207.89,207.81,0.67]
["bitfinex","SOLUSD",1756482688316,3.50131628,207.88,207.87,17.04944424]
["bitfinex","SOLUSD",1756482688518,3.50131628,207.89,207.81,0.67]
["bitfinex","SOLUSD",1756482688701,3.50131628,207.88,207.82,16.84149744]
["bitfinex","SOLUSD",1756482688898,3.50131628,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756482689205,13.59559401,207.93,207.84,0.67]
["bitfinex","SOLUSD",1756482689414,3.50791206,207.92,207.84,0.67]
["bitfinex","SOLUSD",1756482689599,3.50791206,207.91,207.84,0.67]
["bitfinex","SOLUSD",1756482689787,3.50791206,207.9,207.89,17.04944424]
["bitfinex","SOLUSD",1756482689988,3.50791206,207.93,207.89,17.04944424]
["bitfinex","SOLUSD",1756482690201,4.17791206,207.93,207.91,17.04944424]
["bitfinex","SOLUSD",1756482690423,3.50791206,207.92,207.84,81.27]
["bitfinex","SOLUSD",1756482690587,17.10350607,207.91,207.89,17.04944424]
["bitfinex","SOLUSD",1756482690786,3.50791206,207.9,207.88,17.04944424]
["bitfinex","SOLUSD",1756482691022,3.50791206,207.9,207.87,17.04944424]
["bitfinex","SOLUSD",1756482691191,3.50791206,207.89,207.87,17.04944424]
["bitfinex","SOLUSD",1756482691390,3.50791206,207.88,207.87,17.04944424]
["bitfinex","SOLUSD",1756482691591,3.50791206,207.88,207.86,17.04944424]
["bitfinex","SOLUSD",1756482691893,3.50791206,207.87,207.86,17.04944424]
["bitfinex","SOLUSD",1756482692093,14.28559401,207.87,207.83,17.04944424]
["bitfinex","SOLUSD",1756482692420,18.54753665,207.91,207.8,4.812312]
["bitfinex","SOLUSD",1756482692421,13.59559401,207.85,207.8,17.04944424]
["bitfinex","SOLUSD",1756482692622,13.59559401,207.83,207.8,17.04944424]
["bitfinex","SOLUSD",1756482692927,3.50791206,207.82,207.77,0.71]
["bitfinex","SOLUSD",1756482693219,3.50791206,207.82,207.75,21.86292197]
["bitfinex","SOLUSD",1756482693220,3.50791206,207.81,207.78,0.71]
["bitfinex","SOLUSD",1756482693397,3.50791206,207.8,207.78,26.71]
["bitfinex","SOLUSD",1756482693712,3.518335,207.79,207.78,26.0]
["bitfinex","SOLUSD",1756482694212,3.518335,207.79,207.78,43.75944424]
["bitfinex","SOLUSD",1756482694609,3.51984572,207.79,207.78,43.75944424]
["bitfinex","SOLUSD",1756482694797,13.59559401,207.85,207.78,21.86222699]
["bitfinex","SOLUSD",1756482694798,0.69,207.84,207.78,21.86222699]
["bitfinex","SOLUSD",1756482694998,3.51961639,207.83,207.79,17.04944424]
["bitfinex","SOLUSD",1756482695205,13.59559401,207.81,207.76,4.81304614]
["bitfinex","SOLUSD",1756482695511,3.51961639,207.8,207.79,17.04944424]
["bitfinex","SOLUSD",1756482696101,3.51961639,207.8,207.77,17.04944424]
["bitfinex","SOLUSD",1756482696321,3.51961639,207.79,207.77,17.04944424]
["bitfinex","SOLUSD",1756482696523,3.51961639,207.78,207.76,4.81304614]
["bitfinex","SOLUSD",1756482696694,3.51961639,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1756482696888,0.69,207.82,207.74,4.81370944]
["bitfinex","SOLUSD",1756482696889,0.69,207.82,207.76,0.03]
["bitfinex","SOLUSD",1756482697132,13.59559401,207.8,207.76,0.03]
["bitfinex","SOLUSD",1756482697331,13.59559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756482697626,17.1187216,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482697928,17.8087216,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482698421,4.21312759,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482698625,21.26257183,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482698926,4.21312759,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482699107,21.26257183,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482700404,39.8133418,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756482700722,39.8133418,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756482700723,18.55120425,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756482700929,17.04944424,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482701231,3.52312759,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482701409,34.85816584,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482701737,35.00032741,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482702109,17.95088317,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482702528,35.00032741,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482702720,39.81403685,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756482703331,13.73775558,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756482703510,34.31032741,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482703706,17.8087216,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482703911,35.00032741,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482705017,39.81450033,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482705520,39.8098467,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482705918,3.51847396,207.72,207.71,17.07944424]
["bitfinex","SOLUSD",1756482706122,3.51847396,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482706324,34.85351221,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482706539,17.94622954,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482706722,34.99567378,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482708137,39.8098467,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756482711145,39.8098467,207.72,207.55,12.04519999]
["bitfinex","SOLUSD",1756482711146,39.59559401,207.68,207.55,0.71]
["bitfinex","SOLUSD",1756482711312,13.59559401,207.62,207.57,18.09552636]
["bitfinex","SOLUSD",1756482711511,3.66063553,207.67,207.57,1.04608212]
["bitfinex","SOLUSD",1756482711512,13.59559401,207.6,207.57,1.04608212]
["bitfinex","SOLUSD",1756482711827,3.51847396,207.59,207.58,17.04944424]
["bitfinex","SOLUSD",1756482712542,3.51847396,207.59,207.58,17.75944424]
["bitfinex","SOLUSD",1756482714026,3.51847396,207.59,207.58,22.57686402]
["bitfinex","SOLUSD",1756482714224,3.51847396,207.65,207.58,22.57686402]
["bitfinex","SOLUSD",1756482714545,3.51847396,207.64,207.62,17.04944424]
["bitfinex","SOLUSD",1756482714718,3.51847396,207.63,207.62,17.04944424]
["bitfinex","SOLUSD",1756482715223,3.51847396,207.63,207.59,0.71]
["bitfinex","SOLUSD",1756482715542,3.51847396,207.62,207.6,0.71]
["bitfinex","SOLUSD",1756482715744,3.51847396,207.61,207.58,16.89096925]
["bitfinex","SOLUSD",1756482715914,13.59559401,207.6,207.58,0.03]
["bitfinex","SOLUSD",1756482716116,17.12651683,207.59,207.58,4.84735238]
["bitfinex","SOLUSD",1756482716645,17.12651683,207.59,207.58,21.89679662]
["bitfinex","SOLUSD",1756482717029,17.12651683,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756482717228,17.12651683,207.59,207.58,17.07944424]
["bitfinex","SOLUSD",1756482717643,17.12651683,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756482718018,17.12651683,207.59,207.58,17.07944424]
["bitfinex","SOLUSD",1756482718219,17.12651683,207.59,207.58,21.89686402]
["bitfinex","SOLUSD",1756482718420,17.81651683,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756482718619,13.59559401,207.58,207.55,0.03]
["bitfinex","SOLUSD",1756482718923,0.14216157,207.55,207.49,0.03726486]
["bitfinex","SOLUSD",1756482719123,30.64503825,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482719345,34.86596107,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482720149,34.17596107,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482720325,34.31812264,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482720649,3.53092282,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482720851,3.53092282,207.5,207.49,0.74726486]
["bitfinex","SOLUSD",1756482721062,17.9786784,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482721357,34.88596107,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482721535,34.17596107,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482721733,35.02812264,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482722043,3.53092282,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482722436,3.53092282,207.5,207.49,17.7967091]
["bitfinex","SOLUSD",1756482722646,5.37029371,207.67,207.49,17.7967091]
["bitfinex","SOLUSD",1756482722647,0.71,207.62,207.49,17.7967091]
["bitfinex","SOLUSD",1756482722830,13.59559401,207.54,207.49,17.0867091]
["bitfinex","SOLUSD",1756482723030,13.59559401,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482723242,34.15487082,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482723430,17.10542658,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482723627,34.86487082,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482723838,34.15487082,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482724229,17.24758815,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482724428,65.82630949,207.5,207.49,0.03726486]
["bitfinex","SOLUSD",1756482725045,13.73775558,207.49,207.37,4.8222983]
["bitfinex","SOLUSD",1756482725345,13.59559401,207.4,207.37,4.8222983]
["bitfinex","SOLUSD",1756482725544,13.73775558,207.47,207.38,0.71]
["bitfinex","SOLUSD",1756482725857,13.59559401,207.44,207.39,17.04944424]
["bitfinex","SOLUSD",1756482726150,13.59559401,207.44,207.33,31.0]
["bitfinex","SOLUSD",1756482726151,0.71,207.51,207.41,4.8213683]
["bitfinex","SOLUSD",1756482726354,30.64503825,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1756482726542,20.54594955,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1756482726739,3.49650531,207.46,207.42,17.04944424]
["bitfinex","SOLUSD",1756482726959,13.59559401,207.49,207.43,0.71]
["bitfinex","SOLUSD",1756482727136,13.59559401,207.47,207.44,17.04944424]
["bitfinex","SOLUSD",1756482727336,13.59559401,207.47,207.44,17.75944424]
["bitfinex","SOLUSD",1756482727539,0.14216157,207.52,207.41,16.87478906]
["bitfinex","SOLUSD",1756482727540,0.71,207.57,207.46,17.04944424]
["bitfinex","SOLUSD",1756482727741,0.71,207.57,207.45,0.71]
["bitfinex","SOLUSD",1756482727742,17.04944424,207.53,207.47,17.04944424]
["bitfinex","SOLUSD",1756482727959,13.59559401,207.49,207.41,17.58478906]
["bitfinex","SOLUSD",1756482728264,13.59559401,207.47,207.43,33.92260626]
["bitfinex","SOLUSD",1756482728563,13.59559401,207.47,207.44,0.71]
["bitfinex","SOLUSD",1756482728860,4.81835007,207.54,207.43,33.92260626]
["bitfinex","SOLUSD",1756482728861,8.94599797,207.61,207.45,17.75944424]
["bitfinex","SOLUSD",1756482729059,17.04944424,207.57,207.51,17.04944424]
["bitfinex","SOLUSD",1756482729272,13.59559401,207.59,207.51,17.04944424]
["bitfinex","SOLUSD",1756482729273,3.49083196,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756482729443,17.04944424,207.58,207.52,17.75944424]
["bitfinex","SOLUSD",1756482729761,3.49134883,207.57,207.52,17.75944424]
["bitfinex","SOLUSD",1756482729969,13.59559401,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756482730145,3.49085153,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1756482730345,13.59559401,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1756482730644,13.59559401,207.54,207.49,17.04944424]
["bitfinex","SOLUSD",1756482730853,13.59559401,207.54,207.48,5.52974166]
["bitfinex","SOLUSD",1756482730854,30.64503825,207.52,207.47,4.81996632]
["bitfinex","SOLUSD",1756482731051,30.64503825,207.52,207.48,0.71]
["bitfinex","SOLUSD",1756482731363,13.73775558,207.56,207.48,0.71]
["bitfinex","SOLUSD",1756482731550,13.59559401,207.54,207.48,0.71]
["bitfinex","SOLUSD",1756482731753,13.59559401,207.52,207.48,0.71]
["bitfinex","SOLUSD",1756482732059,0.14216157,207.56,207.43,26.0]
["bitfinex","SOLUSD",1756482732060,13.59559401,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756482732244,13.59559401,207.48,207.42,17.04944424]
["bitfinex","SOLUSD",1756482732245,13.59559401,207.47,207.42,17.04944424]
["bitfinex","SOLUSD",1756482732559,13.59559401,207.44,207.39,17.75944424]
["bitfinex","SOLUSD",1756482732760,13.59559401,207.44,207.41,17.04944424]
["bitfinex","SOLUSD",1756482732962,17.04944424,207.47,207.43,17.04944424]
["bitfinex","SOLUSD",1756482732963,13.59559401,207.47,207.43,17.04944424]
["bitfinex","SOLUSD",1756482733164,13.59559401,207.47,207.42,0.71]
["bitfinex","SOLUSD",1756482733165,13.59559401,207.5,207.45,17.04944424]
["bitfinex","SOLUSD",1756482733341,13.59559401,207.5,207.44,0.71]
["bitfinex","SOLUSD",1756482733342,13.59559401,207.52,207.47,17.04944424]
["bitfinex","SOLUSD",1756482733663,13.59559401,207.5,207.48,17.75944424]
["bitfinex","SOLUSD",1756482733861,30.64503825,207.53,207.47,17.04944424]
["bitfinex","SOLUSD",1756482734070,3.48646532,207.52,207.47,17.04944424]
["bitfinex","SOLUSD",1756482734366,3.48646532,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1756482734559,3.48646532,207.52,207.47,17.04944424]
["bitfinex","SOLUSD",1756482734762,13.59559401,207.49,207.46,4.82016242]
["bitfinex","SOLUSD",1756482734963,13.59559401,207.51,207.48,17.04944424]
["bitfinex","SOLUSD",1756482735267,32.04064853,207.64,207.46,4.82016242]
["bitfinex","SOLUSD",1756482735268,13.59559401,207.56,207.5,17.04944424]
["bitfinex","SOLUSD",1756482735467,3.48875133,207.55,207.52,17.04944424]
["bitfinex","SOLUSD",1756482735768,3.48875133,207.55,207.46,16.87067818]
["bitfinex","SOLUSD",1756482735769,3.48875133,207.55,207.54,17.04944424]
["bitfinex","SOLUSD",1756482735948,17.04944424,207.62,207.54,17.75944424]
["bitfinex","SOLUSD",1756482736147,3.48879254,207.61,207.56,17.04944424]
["bitfinex","SOLUSD",1756482736357,30.64503825,207.6,207.54,17.04944424]
["bitfinex","SOLUSD",1756482736539,30.64503825,207.6,207.47,16.8699089]
["bitfinex","SOLUSD",1756482736540,13.59559401,207.54,207.47,16.8699089]
["bitfinex","SOLUSD",1756482736739,13.59559401,207.57,207.52,17.04944424]
["bitfinex","SOLUSD",1756482736967,0.06,207.58,207.53,0.71]
["bitfinex","SOLUSD",1756482736968,3.49082479,207.56,207.53,0.71]
["bitfinex","SOLUSD",1756482737279,0.06,207.58,207.5,0.71]
["bitfinex","SOLUSD",1756482737280,3.49448188,207.55,207.5,0.71]
["bitfinex","SOLUSD",1756482737571,0.06,207.58,207.47,16.8699089]
["bitfinex","SOLUSD",1756482737572,3.49448188,207.54,207.51,0.71]
["bitfinex","SOLUSD",1756482737863,3.49448188,207.54,207.47,16.8699089]
["bitfinex","SOLUSD",1756482737864,3.49413997,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756482738058,0.06,207.58,207.52,0.71]
["bitfinex","SOLUSD",1756482738258,3.49647733,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1756482738439,3.49647733,207.57,207.56,21.86732822]
["bitfinex","SOLUSD",1756482739141,3.49647733,207.57,207.56,22.57732822]
["bitfinex","SOLUSD",1756482739565,0.06,207.58,207.56,22.57732822]
["bitfinex","SOLUSD",1756482739777,17.04944424,207.7,207.57,0.71]
["bitfinex","SOLUSD",1756482740068,13.59559401,207.69,207.64,17.04944424]
["bitfinex","SOLUSD",1756482740276,14.30559401,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1756482740449,13.59559401,207.67,207.61,17.04944424]
["bitfinex","SOLUSD",1756482740653,13.59559401,207.67,207.62,17.04944424]
["bitfinex","SOLUSD",1756482741189,13.59559401,207.65,207.6,17.04944424]
["bitfinex","SOLUSD",1756482741340,13.59559401,207.65,207.58,0.71]
["bitfinex","SOLUSD",1756482741544,13.59559401,207.65,207.61,17.04944424]
["bitfinex","SOLUSD",1756482741745,0.14216157,207.69,207.64,17.04944424]
["bitfinex","SOLUSD",1756482742043,13.59559401,207.7,207.66,17.04944424]
["bitfinex","SOLUSD",1756482742244,0.06,207.73,207.67,21.86457014]
["bitfinex","SOLUSD",1756482742547,30.70503825,207.73,207.67,17.04944424]
["bitfinex","SOLUSD",1756482742744,0.14216157,207.72,207.67,21.86470346]
["bitfinex","SOLUSD",1756482742942,0.06,207.73,207.71,17.04944424]
["bitfinex","SOLUSD",1756482743258,0.06,207.73,207.72,17.75944424]
["bitfinex","SOLUSD",1756482744346,0.06,207.73,207.72,22.57361716]
["bitfinex","SOLUSD",1756482744551,0.06,207.73,207.72,5.52417292]
["bitfinex","SOLUSD",1756482744882,0.06,207.73,207.72,22.57361716]
["bitfinex","SOLUSD",1756482745176,0.06,207.78,207.72,34.60904947]
["bitfinex","SOLUSD",1756482745374,0.06,207.78,207.77,17.04944424]
["bitfinex","SOLUSD",1756482745671,0.06,207.78,207.73,26.71]
["bitfinex","SOLUSD",1756482745852,0.06,207.78,207.77,17.04944424]
["bitfinex","SOLUSD",1756482746373,0.06,207.78,207.77,17.75944424]
["bitfinex","SOLUSD",1756482746799,0.06,207.78,207.73,0.71]
["bitfinex","SOLUSD",1756482747095,13.59559401,207.75,207.68,0.71]
["bitfinex","SOLUSD",1756482747383,13.59559401,207.75,207.49,3.98099045]
["bitfinex","SOLUSD",1756482747384,13.59559401,207.6,207.46,5.5600772]
["bitfinex","SOLUSD",1756482747556,0.14216157,207.57,207.46,17.78944424]
["bitfinex","SOLUSD",1756482747877,26.0,207.61,207.46,17.78944424]
["bitfinex","SOLUSD",1756482747878,0.71,207.62,207.51,17.04944424]
["bitfinex","SOLUSD",1756482748083,13.59559401,207.56,207.51,17.04944424]
["bitfinex","SOLUSD",1756482748379,0.85216157,207.61,207.51,0.71]
["bitfinex","SOLUSD",1756482748602,30.64503825,207.56,207.51,0.71]
["bitfinex","SOLUSD",1756482748752,30.64503825,207.56,207.5,17.04944424]
["bitfinex","SOLUSD",1756482748950,30.64503825,207.56,207.47,4.81996964]
["bitfinex","SOLUSD",1756482748951,13.59559401,207.55,207.47,4.81996964]
["bitfinex","SOLUSD",1756482749157,17.04944424,207.53,207.46,4.85020208]
["bitfinex","SOLUSD",1756482749376,25.07525802,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756482749549,13.59559401,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756482749751,38.67085203,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756482749966,38.67085203,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756482750664,13.59559401,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756482750868,25.73525802,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756482751101,38.67085203,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756482751289,39.33085203,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756482751868,39.4730136,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756482752072,26.0,207.44,207.33,5.0]
["bitfinex","SOLUSD",1756482752266,13.59559401,207.36,207.33,5.0]
["bitfinex","SOLUSD",1756482752670,0.14216157,207.36,207.33,5.0]
["bitfinex","SOLUSD",1756482753005,13.59559401,207.4,207.35,25.07525802]
["bitfinex","SOLUSD",1756482753171,14.25559401,207.4,207.33,5.66]
["bitfinex","SOLUSD",1756482753374,14.25559401,207.4,207.35,25.07525802]
["bitfinex","SOLUSD",1756482753782,39.33085203,207.4,207.34,25.07525802]
["bitfinex","SOLUSD",1756482754093,13.59559401,207.42,207.37,25.07525802]
["bitfinex","SOLUSD",1756482754295,25.73525802,207.41,207.33,9.82313049]
["bitfinex","SOLUSD",1756482754475,13.59559401,207.42,207.33,9.82313049]
["bitfinex","SOLUSD",1756482754476,38.67085203,207.42,207.33,5.0]
["bitfinex","SOLUSD",1756482754682,13.59559401,207.42,207.35,4.82268662]
["bitfinex","SOLUSD",1756482754876,13.59559401,207.42,207.37,25.07525802]
["bitfinex","SOLUSD",1756482755083,13.59559401,207.43,207.38,25.07525802]
["bitfinex","SOLUSD",1756482755480,13.59559401,207.42,207.37,25.07525802]
["bitfinex","SOLUSD",1756482755680,13.59559401,207.43,207.35,4.82268662]
["bitfinex","SOLUSD",1756482755883,13.59559401,207.4,207.35,4.85268662]
["bitfinex","SOLUSD",1756482756188,13.59559401,207.4,207.35,0.03]
["bitfinex","SOLUSD",1756482756391,13.73775558,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756482756574,25.07525802,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756482756897,38.67085203,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756482757093,39.33085203,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756482757805,39.59559401,207.34,207.33,5.0]
["bitfinex","SOLUSD",1756482758000,64.8130136,207.34,207.33,3.82]
["bitfinex","SOLUSD",1756482758197,13.73775558,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756482758391,38.8130136,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756482758582,39.73775558,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756482758786,0.14216157,207.29,207.17,1.05783585]
["bitfinex","SOLUSD",1756482759002,38.67085203,207.24,207.17,1.05783585]
["bitfinex","SOLUSD",1756482759186,38.8130136,207.24,207.17,1.05783585]
["bitfinex","SOLUSD",1756482759394,13.59559401,207.24,207.17,1.05783585]
["bitfinex","SOLUSD",1756482759587,38.8130136,207.24,207.17,1.05783585]
["bitfinex","SOLUSD",1756482760187,13.59559401,207.23,207.17,1.71783585]
["bitfinex","SOLUSD",1756482760395,13.59559401,207.23,207.17,26.79309387]
["bitfinex","SOLUSD",1756482760619,13.59559401,207.23,207.17,31.62002479]
["bitfinex","SOLUSD",1756482760905,38.67085203,207.21,207.17,1.05783585]
["bitfinex","SOLUSD",1756482761078,38.8130136,207.18,207.17,1.05783585]
["bitfinex","SOLUSD",1756482761484,38.8130136,207.18,207.04,0.66]
["bitfinex","SOLUSD",1756482761485,38.67085203,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756482761679,13.59559401,207.07,207.01,25.07525802]
["bitfinex","SOLUSD",1756482762115,25.07525802,207.03,207.0,1.0]
["bitfinex","SOLUSD",1756482762286,0.14216157,207.1,207.01,0.66]
["bitfinex","SOLUSD",1756482762490,38.67085203,207.02,207.0,1.0]
["bitfinex","SOLUSD",1756482762825,38.67085203,207.01,207.0,1.0]
["bitfinex","SOLUSD",1756482762976,13.59559401,207.01,207.0,1.0]
["bitfinex","SOLUSD",1756482763183,13.59559401,207.01,206.88,2.52142264]
["bitfinex","SOLUSD",1756482763184,20.0,207.01,206.88,2.52142264]
["bitfinex","SOLUSD",1756482763378,20.0,206.95,206.88,2.52142264]
["bitfinex","SOLUSD",1756482763619,20.0,206.99,206.89,25.07525802]
["bitfinex","SOLUSD",1756482763908,0.4834421,206.98,206.89,25.07525802]
["bitfinex","SOLUSD",1756482764206,20.0,206.97,206.85,28.52178779]
["bitfinex","SOLUSD",1756482764502,20.0,206.94,206.89,25.07525802]
["bitfinex","SOLUSD",1756482764693,20.0,206.94,206.86,4.83418737]
["bitfinex","SOLUSD",1756482764895,20.0,206.9,206.74,29.02195994]
["bitfinex","SOLUSD",1756482765094,20.0,206.9,206.74,41.59814258]
["bitfinex","SOLUSD",1756482765296,20.0,206.9,206.85,25.07525802]
["bitfinex","SOLUSD",1756482765494,0.4834421,206.89,206.86,0.66]
["bitfinex","SOLUSD",1756482765706,0.4834421,206.89,206.74,41.59814258]
["bitfinex","SOLUSD",1756482765707,0.4834421,206.89,206.84,25.07525802]
["bitfinex","SOLUSD",1756482765888,20.0,206.86,206.82,0.66]
["bitfinex","SOLUSD",1756482766240,20.0,206.84,206.78,0.66]
["bitfinex","SOLUSD",1756482766521,20.0,206.77,206.75,2.52309826]
["bitfinex","SOLUSD",1756482766700,20.0,206.77,206.71,5.49754023]
["bitfinex","SOLUSD",1756482766893,20.0,206.75,206.71,0.66]
["bitfinex","SOLUSD",1756482767093,0.4834421,206.74,206.71,0.66]
["bitfinex","SOLUSD",1756482767306,0.4834421,206.74,206.7,25.07525802]
["bitfinex","SOLUSD",1756482767526,0.4834421,206.74,206.7,0.66]
["bitfinex","SOLUSD",1756482767727,20.0,206.72,206.62,4.83980253]
["bitfinex","SOLUSD",1756482768024,0.66,206.8,206.63,2.52500178]
["bitfinex","SOLUSD",1756482768025,20.0,206.67,206.63,2.52500178]
["bitfinex","SOLUSD",1756482768223,26.0,206.77,206.46,2.57539654]
["bitfinex","SOLUSD",1756482768224,20.0,206.65,206.58,5.50067783]
["bitfinex","SOLUSD",1756482768427,0.4834421,206.64,206.58,5.50067783]
["bitfinex","SOLUSD",1756482768717,20.0,206.63,206.58,5.50067783]
["bitfinex","SOLUSD",1756482768924,20.0,206.63,206.59,0.66]
["bitfinex","SOLUSD",1756482769415,20.4834421,206.62,206.56,0.66]
["bitfinex","SOLUSD",1756482769616,20.4834421,206.62,206.61,25.07525802]
["bitfinex","SOLUSD",1756482770118,20.0,206.61,206.56,0.66]
["bitfinex","SOLUSD",1756482770291,20.0,206.61,206.6,25.07525802]
["bitfinex","SOLUSD",1756482770488,20.0,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1756482770905,20.0,206.57,206.56,25.07525802]
["bitfinex","SOLUSD",1756482771289,20.0,206.67,206.56,0.66]
["bitfinex","SOLUSD",1756482771496,20.0,206.67,206.56,26.66]
["bitfinex","SOLUSD",1756482771700,20.0,206.67,206.66,25.07525802]
["bitfinex","SOLUSD",1756482771907,20.0,206.71,206.66,0.66]
["bitfinex","SOLUSD",1756482772109,20.0,206.71,206.7,25.07525802]
["bitfinex","SOLUSD",1756482772508,20.0,206.71,206.7,29.91318738]
["bitfinex","SOLUSD",1756482772704,20.0,206.71,206.7,30.57318738]
["bitfinex","SOLUSD",1756482773020,20.0,206.74,206.7,5.49792936]
["bitfinex","SOLUSD",1756482773328,20.0,206.74,206.61,24.20014143]
["bitfinex","SOLUSD",1756482773329,33.59559401,206.7,206.69,25.07525802]
["bitfinex","SOLUSD",1756482773694,13.59559401,206.71,206.69,25.07525802]
["bitfinex","SOLUSD",1756482773930,13.59559401,206.66,206.61,0.66]
["bitfinex","SOLUSD",1756482774093,20.0,206.64,206.58,0.66]
["bitfinex","SOLUSD",1756482774415,33.59559401,206.71,206.6,26.0]
["bitfinex","SOLUSD",1756482774735,20.0,206.69,206.62,16.93930887]
["bitfinex","SOLUSD",1756482774900,20.0,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1756482775101,20.0,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756482775335,14.07903611,206.63,206.61,25.07525802]
["bitfinex","SOLUSD",1756482775621,13.59559401,206.66,206.62,25.73525802]
["bitfinex","SOLUSD",1756482775831,0.4834421,206.66,206.62,0.66]
["bitfinex","SOLUSD",1756482776011,20.0,206.67,206.63,0.66]
["bitfinex","SOLUSD",1756482776494,20.0,206.69,206.64,0.66]
["bitfinex","SOLUSD",1756482776696,20.0,206.56,206.52,0.66]
["bitfinex","SOLUSD",1756482777024,1.28560367,206.68,206.46,0.04909003]
["bitfinex","SOLUSD",1756482777025,13.59559401,206.49,206.46,0.04909003]
["bitfinex","SOLUSD",1756482777319,33.73775558,206.47,206.46,0.04909003]
["bitfinex","SOLUSD",1756482777520,33.59559401,206.47,206.46,0.04909003]
["bitfinex","SOLUSD",1756482777897,34.73903611,206.47,206.46,0.04909003]
["bitfinex","SOLUSD",1756482778097,59.9564557,206.47,206.46,0.04909003]
["bitfinex","SOLUSD",1756482778298,34.88119768,206.47,206.46,0.04909003]
["bitfinex","SOLUSD",1756482778497,13.59559401,206.39,206.35,2.5279584]
["bitfinex","SOLUSD",1756482778721,0.4834421,206.38,206.37,25.07525802]
["bitfinex","SOLUSD",1756482778922,20.4834421,206.4,206.37,25.07525802]
["bitfinex","SOLUSD",1756482779225,20.4834421,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1756482779401,20.0,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756482779827,13.59559401,206.4,206.34,0.66]
["bitfinex","SOLUSD",1756482780032,20.0,206.4,206.34,0.66]
["bitfinex","SOLUSD",1756482780212,0.4834421,206.39,206.33,16.96311733]
["bitfinex","SOLUSD",1756482780413,13.59559401,206.33,206.27,4.84801473]
["bitfinex","SOLUSD",1756482780737,20.4834421,206.33,206.28,4.84777971]
["bitfinex","SOLUSD",1756482780909,20.0,206.36,206.29,0.71]
["bitfinex","SOLUSD",1756482781111,20.0,206.34,206.29,0.71]
["bitfinex","SOLUSD",1756482781318,20.0,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756482781517,20.0,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1756482781720,0.4834421,206.31,206.28,4.84777971]
["bitfinex","SOLUSD",1756482781921,20.0,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1756482782123,20.0,206.38,206.29,0.71]
["bitfinex","SOLUSD",1756482782430,0.4834421,206.43,206.28,4.84777971]
["bitfinex","SOLUSD",1756482782431,20.0,206.29,206.28,4.84777971]
["bitfinex","SOLUSD",1756482782613,20.0,206.29,206.28,25.07525802]
["bitfinex","SOLUSD",1756482782822,20.0,206.31,206.28,25.78525802]
["bitfinex","SOLUSD",1756482783008,0.4834421,206.38,206.3,25.07525802]
["bitfinex","SOLUSD",1756482783207,20.0,206.36,206.31,0.71]
["bitfinex","SOLUSD",1756482783442,0.4834421,206.35,206.31,0.71]
["bitfinex","SOLUSD",1756482784025,20.0,206.38,206.32,0.71]
["bitfinex","SOLUSD",1756482784327,20.0,206.39,206.37,25.07525802]
["bitfinex","SOLUSD",1756482784505,33.59559401,206.39,206.32,0.71]
["bitfinex","SOLUSD",1756482784710,33.59559401,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756482784913,33.59559401,206.39,206.38,25.07525802]
["bitfinex","SOLUSD",1756482785113,20.0,206.47,206.38,50.86051604]
["bitfinex","SOLUSD",1756482785334,20.0,206.47,206.39,0.71]
["bitfinex","SOLUSD",1756482785543,25.07525802,206.54,206.33,41.19614209]
["bitfinex","SOLUSD",1756482785544,20.0,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1756482785749,20.0,206.44,206.38,25.07525802]
["bitfinex","SOLUSD",1756482786036,20.0,206.44,206.33,16.96311733]
["bitfinex","SOLUSD",1756482786037,33.59559401,206.44,206.43,25.07525802]
["bitfinex","SOLUSD",1756482786240,20.0,206.48,206.43,25.78525802]
["bitfinex","SOLUSD",1756482786440,20.0,206.48,206.38,25.07525802]
["bitfinex","SOLUSD",1756482786441,20.0,206.53,206.47,25.07525802]
["bitfinex","SOLUSD",1756482786618,20.0,206.44,206.41,26.0]
["bitfinex","SOLUSD",1756482786815,20.0,206.44,206.43,25.07525802]
["bitfinex","SOLUSD",1756482787138,0.4834421,206.5,206.46,26.0]
["bitfinex","SOLUSD",1756482787317,20.0,206.57,206.42,26.0]
["bitfinex","SOLUSD",1756482787526,0.4834421,206.56,206.54,25.07525802]
["bitfinex","SOLUSD",1756482787844,20.0,206.59,206.55,25.07525802]
["bitfinex","SOLUSD",1756482788152,20.0,206.57,206.53,0.71]
["bitfinex","SOLUSD",1756482788358,20.0,206.59,206.54,0.71]
["bitfinex","SOLUSD",1756482788523,20.0,206.63,206.55,0.71]
["bitfinex","SOLUSD",1756482788852,20.0,206.57,206.51,0.71]
["bitfinex","SOLUSD",1756482789364,20.0,206.59,206.51,0.71]
["bitfinex","SOLUSD",1756482789529,0.4834421,206.58,206.51,0.71]
["bitfinex","SOLUSD",1756482789732,20.4834421,206.58,206.51,26.71]
["bitfinex","SOLUSD",1756482789935,20.0,206.51,206.48,25.07525802]
["bitfinex","SOLUSD",1756482790160,20.0,206.48,206.41,0.71]
["bitfinex","SOLUSD",1756482790470,20.4834421,206.47,206.46,25.07525802]
["bitfinex","SOLUSD",1756482790764,20.0,206.51,206.46,25.78525802]
["bitfinex","SOLUSD",1756482790929,20.0,206.59,206.5,25.07525802]
["bitfinex","SOLUSD",1756482791133,24.08831146,206.75,206.51,0.71]
["bitfinex","SOLUSD",1756482791134,20.4834421,206.58,206.51,0.71]
["bitfinex","SOLUSD",1756482791353,20.0,206.6,206.57,25.07525802]
["bitfinex","SOLUSD",1756482791543,20.0,206.63,206.59,25.07525802]
["bitfinex","SOLUSD",1756482791737,20.0,206.63,206.62,25.07525802]
["bitfinex","SOLUSD",1756482792040,20.0,206.63,206.62,25.78525802]
["bitfinex","SOLUSD",1756482792231,20.0,206.66,206.58,0.71]
["bitfinex","SOLUSD",1756482792559,20.0,206.61,206.59,25.07525802]
["bitfinex","SOLUSD",1756482792938,20.0,206.61,206.58,25.07525802]
["bitfinex","SOLUSD",1756482793139,20.0,206.59,206.58,25.07525802]
["bitfinex","SOLUSD",1756482793341,20.0,206.59,206.52,0.71]
["bitfinex","SOLUSD",1756482793669,20.0,206.53,206.52,25.07525802]
["bitfinex","SOLUSD",1756482794034,20.0,206.55,206.52,25.78525802]
["bitfinex","SOLUSD",1756482794236,20.0,206.55,206.54,25.07525802]
["bitfinex","SOLUSD",1756482794446,20.0,206.58,206.54,25.78525802]
["bitfinex","SOLUSD",1756482794648,20.0,206.58,206.48,16.9507829]
["bitfinex","SOLUSD",1756482794649,20.0,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1756482794833,20.0,206.64,206.59,0.71]
["bitfinex","SOLUSD",1756482795029,0.4834421,206.7,206.63,25.07525802]
["bitfinex","SOLUSD",1756482795356,20.4834421,206.7,206.61,26.0]
["bitfinex","SOLUSD",1756482795531,20.0,206.68,206.67,25.07525802]
["bitfinex","SOLUSD",1756482796137,20.0,206.64,206.58,26.0]
["bitfinex","SOLUSD",1756482796339,20.0,206.64,206.63,25.07525802]
["bitfinex","SOLUSD",1756482796553,20.0,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756482796753,20.0,206.59,206.58,25.07525802]
["bitfinex","SOLUSD",1756482797445,20.0,206.64,206.58,0.71]
["bitfinex","SOLUSD",1756482797631,20.0,206.53,206.52,33.86577472]
["bitfinex","SOLUSD",1756482797827,20.0,206.53,206.49,0.71]
["bitfinex","SOLUSD",1756482798057,20.0,206.53,206.52,33.86577472]
["bitfinex","SOLUSD",1756482798257,20.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1756482798431,20.0,206.48,206.47,33.86577472]
["bitfinex","SOLUSD",1756482798847,20.0,206.48,206.43,0.71]
["bitfinex","SOLUSD",1756482799055,20.0,206.48,206.45,33.86577472]
["bitfinex","SOLUSD",1756482799246,20.0,206.44,206.38,0.71]
["bitfinex","SOLUSD",1756482799646,20.0,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1756482799839,13.59559401,206.39,206.34,0.74]
["bitfinex","SOLUSD",1756482800044,20.0,206.35,206.34,33.89577472]
["bitfinex","SOLUSD",1756482800665,33.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482800866,38.58389078,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482801037,73.1096655,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482801867,39.24389078,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482802044,99.1096655,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482802250,67.6035303,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482802450,20.0,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482802659,33.59559401,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756482803149,33.59559401,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756482803150,33.73775558,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482803354,68.0869724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482803566,68.7469724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482804868,73.59381226,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482805186,68.7469724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482805981,68.0869724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482806204,34.07903611,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482806343,33.59559401,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482806855,67.94481083,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482807054,68.7469724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482807474,34.88119768,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482807682,68.0869724,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482808284,0.4834421,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482808447,20.4834421,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482808787,73.59381226,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756482808985,33.59559401,206.26,206.25,1.08134332]
["bitfinex","SOLUSD",1756482809169,67.6035303,206.26,206.25,1.08134332]
["bitfinex","SOLUSD",1756482810087,68.0869724,206.26,206.25,1.08134332]
["bitfinex","SOLUSD",1756482810795,34.07903611,206.26,206.25,1.08134332]
["bitfinex","SOLUSD",1756482811088,67.6035303,206.26,206.25,1.08134332]
["bitfinex","SOLUSD",1756482811270,33.73775558,206.26,206.25,1.11134332]
["bitfinex","SOLUSD",1756482811592,67.6035303,206.26,206.25,1.11134332]
["bitfinex","SOLUSD",1756482811894,73.11178008,206.26,206.25,1.11134332]
["bitfinex","SOLUSD",1756482812102,73.59522218,206.26,206.25,1.11134332]
["bitfinex","SOLUSD",1756482812596,68.0869724,206.26,206.25,1.11134332]
["bitfinex","SOLUSD",1756482812772,68.0869724,206.26,206.22,0.03]
["bitfinex","SOLUSD",1756482812773,72.31032378,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756482813088,67.94481083,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756482813992,68.0869724,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756482814192,34.07903611,206.23,206.19,34.13782105]
["bitfinex","SOLUSD",1756482814489,14.07903611,206.22,206.06,2.53143189]
["bitfinex","SOLUSD",1756482814707,20.0,206.18,206.11,26.0]
["bitfinex","SOLUSD",1756482815015,0.4834421,206.22,206.11,26.0]
["bitfinex","SOLUSD",1756482815016,20.0,206.22,206.17,38.71614092]
["bitfinex","SOLUSD",1756482815173,14.07903611,206.21,206.09,26.0]
["bitfinex","SOLUSD",1756482815503,14.07903611,206.21,206.07,4.85271994]
["bitfinex","SOLUSD",1756482815504,14.07903611,206.21,206.18,33.86577472]
["bitfinex","SOLUSD",1756482815677,20.0,206.2,206.17,33.86577472]
["bitfinex","SOLUSD",1756482816001,20.0,206.14,206.08,12.13068825]
["bitfinex","SOLUSD",1756482816212,20.0,206.16,206.13,33.86577472]
["bitfinex","SOLUSD",1756482816410,12.11815375,206.31,206.09,0.69]
["bitfinex","SOLUSD",1756482816411,20.0,206.22,206.15,33.86577472]
["bitfinex","SOLUSD",1756482816708,20.0,206.22,206.16,0.69]
["bitfinex","SOLUSD",1756482816876,20.0,206.19,206.16,0.69]
["bitfinex","SOLUSD",1756482817070,20.0,206.19,206.17,34.55577472]
["bitfinex","SOLUSD",1756482817271,0.4834421,206.18,206.13,0.69]
["bitfinex","SOLUSD",1756482817491,20.0,206.17,206.14,0.69]
["bitfinex","SOLUSD",1756482817802,20.0,206.26,206.15,0.69]
["bitfinex","SOLUSD",1756482818178,20.4834421,206.28,206.15,26.69]
["bitfinex","SOLUSD",1756482818375,20.0,206.29,206.16,0.69]
["bitfinex","SOLUSD",1756482818576,20.0,206.26,206.16,0.69]
["bitfinex","SOLUSD",1756482818773,20.0,206.26,206.25,33.86577472]
["bitfinex","SOLUSD",1756482819406,20.0,206.26,206.25,26.06324163]
["bitfinex","SOLUSD",1756482819576,20.0,206.35,206.25,26.06324163]
["bitfinex","SOLUSD",1756482819776,20.0,206.32,206.26,0.69]
["bitfinex","SOLUSD",1756482819979,13.59559401,206.37,206.26,0.69]
["bitfinex","SOLUSD",1756482819980,0.4834421,206.36,206.26,0.69]
["bitfinex","SOLUSD",1756482820180,20.0,206.35,206.26,0.69]
["bitfinex","SOLUSD",1756482820502,20.0,206.32,206.21,4.84941332]
["bitfinex","SOLUSD",1756482820801,20.0,206.25,206.21,5.53941332]
["bitfinex","SOLUSD",1756482820982,20.0,206.25,206.24,25.37324163]
["bitfinex","SOLUSD",1756482821181,33.59559401,206.25,206.24,25.37324163]
["bitfinex","SOLUSD",1756482821721,20.0,206.23,206.18,4.85013095]
["bitfinex","SOLUSD",1756482821896,20.0,206.23,206.19,0.69]
["bitfinex","SOLUSD",1756482822086,20.0,206.19,206.14,0.69]
["bitfinex","SOLUSD",1756482822295,20.0,206.21,206.14,0.69]
["bitfinex","SOLUSD",1756482822498,0.4834421,206.27,206.14,0.69]
["bitfinex","SOLUSD",1756482822499,20.0,206.23,206.14,0.69]
["bitfinex","SOLUSD",1756482822792,20.0,206.2,206.14,0.69]
["bitfinex","SOLUSD",1756482823018,20.0,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756482823189,20.0,206.2,206.17,25.37324163]
["bitfinex","SOLUSD",1756482823392,20.0,206.2,206.19,33.99981105]
["bitfinex","SOLUSD",1756482824212,20.0,206.24,206.19,34.68981105]
["bitfinex","SOLUSD",1756482824521,0.67,206.3,206.15,30.85083676]
["bitfinex","SOLUSD",1756482824522,20.0,206.28,206.23,33.99981105]
["bitfinex","SOLUSD",1756482824718,20.0,206.28,206.27,33.99981105]
["bitfinex","SOLUSD",1756482825230,20.0,206.24,206.21,4.84936329]
["bitfinex","SOLUSD",1756482825390,20.0,206.18,206.16,33.99981105]
["bitfinex","SOLUSD",1756482825590,20.0,206.15,206.11,0.69]
["bitfinex","SOLUSD",1756482826020,20.0,206.15,206.1,26.0]
["bitfinex","SOLUSD",1756482826021,20.0,206.15,206.12,0.69]
["bitfinex","SOLUSD",1756482826490,0.4834421,206.19,206.13,0.69]
["bitfinex","SOLUSD",1756482826824,20.0,206.18,206.13,0.69]
["bitfinex","SOLUSD",1756482827120,20.0,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756482827301,20.0,206.18,206.17,33.99981105]
["bitfinex","SOLUSD",1756482828629,20.0,206.14,206.08,0.69]
["bitfinex","SOLUSD",1756482828832,20.0,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1756482829211,20.0,206.12,206.09,4.85224901]
["bitfinex","SOLUSD",1756482829411,20.0,206.09,206.07,0.69]
["bitfinex","SOLUSD",1756482829617,20.0,206.09,206.08,0.69]
["bitfinex","SOLUSD",1756482829805,20.0,206.09,206.05,16.9861684]
["bitfinex","SOLUSD",1756482829806,20.0,206.09,206.05,5.54319097]
["bitfinex","SOLUSD",1756482830011,20.0,206.09,206.08,33.99981105]
["bitfinex","SOLUSD",1756482830316,20.0,206.09,206.04,0.1]
["bitfinex","SOLUSD",1756482830518,20.0,206.09,206.08,33.99981105]
["bitfinex","SOLUSD",1756482830937,33.59559401,206.09,206.08,33.99981105]
["bitfinex","SOLUSD",1756482831332,20.0,206.09,206.08,33.99981105]
["bitfinex","SOLUSD",1756482831542,20.0,206.15,206.08,34.68981105]
["bitfinex","SOLUSD",1756482831835,20.0,206.19,206.14,33.99981105]
["bitfinex","SOLUSD",1756482832127,20.4834421,206.19,206.12,0.69]
["bitfinex","SOLUSD",1756482832334,20.4834421,206.19,206.18,33.99981105]
["bitfinex","SOLUSD",1756482832714,20.0,206.22,206.18,38.849942]
["bitfinex","SOLUSD",1756482832935,20.0,206.22,206.21,33.99981105]
["bitfinex","SOLUSD",1756482833132,0.4834421,206.25,206.21,33.99981105]
["bitfinex","SOLUSD",1756482833333,20.0,206.26,206.24,33.99981105]
["bitfinex","SOLUSD",1756482833525,20.06,206.28,206.25,33.99981105]
["bitfinex","SOLUSD",1756482833834,20.06,206.28,206.27,33.99981105]
["bitfinex","SOLUSD",1756482834426,20.06,206.28,206.15,0.48508367]
["bitfinex","SOLUSD",1756482834427,20.0,206.22,206.15,31.54068279]
["bitfinex","SOLUSD",1756482834624,3.0,206.17,206.15,5.54068279]
["bitfinex","SOLUSD",1756482834818,3.0,206.17,206.16,33.99981105]
["bitfinex","SOLUSD",1756482835012,3.0,206.17,206.11,0.69]
["bitfinex","SOLUSD",1756482835230,3.0,206.17,206.16,33.99981105]
["bitfinex","SOLUSD",1756482835631,3.0,206.17,206.16,34.68981105]
["bitfinex","SOLUSD",1756482835834,2.28,206.17,206.16,34.68981105]
["bitfinex","SOLUSD",1756482836542,20.0,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1756482836748,0.06,206.28,206.26,33.99981105]
["bitfinex","SOLUSD",1756482836916,0.06,206.28,206.27,33.99981105]
["bitfinex","SOLUSD",1756482836917,20.06,206.28,206.27,33.99981105]
["bitfinex","SOLUSD",1756482837612,20.06,206.28,206.2,16.97381182]
["bitfinex","SOLUSD",1756482837814,0.06,206.28,206.27,33.99981105]
["bitfinex","SOLUSD",1756482838340,0.06,206.28,206.27,34.37981105]
["bitfinex","SOLUSD",1756482838644,0.06,206.28,206.27,38.84782578]
["bitfinex","SOLUSD",1756482838936,0.06,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756482839138,0.06,206.28,206.27,38.84782578]
["bitfinex","SOLUSD",1756482839353,20.0,206.33,206.27,51.34786262]
["bitfinex","SOLUSD",1756482839515,20.0,206.33,206.32,33.99981105]
["bitfinex","SOLUSD",1756482839714,20.0,206.43,206.32,34.37981105]
["bitfinex","SOLUSD",1756482839912,20.0,206.39,206.3,26.0]
["bitfinex","SOLUSD",1756482840130,0.2,206.49,206.41,26.0]
["bitfinex","SOLUSD",1756482840344,4.94785456,206.56,206.51,26.0]
["bitfinex","SOLUSD",1756482840514,4.94785456,206.56,206.55,33.99981105]
["bitfinex","SOLUSD",1756482840848,0.73,206.64,206.55,59.99981105]
["bitfinex","SOLUSD",1756482841038,0.06,206.64,206.63,33.99981105]
["bitfinex","SOLUSD",1756482841429,0.06,206.64,206.56,26.38]
["bitfinex","SOLUSD",1756482841430,0.06,206.64,206.56,26.0]
["bitfinex","SOLUSD",1756482841612,0.73,206.64,206.59,33.99981105]
["bitfinex","SOLUSD",1756482841818,0.73,206.64,206.56,26.0]
["bitfinex","SOLUSD",1756482842050,0.06,206.64,206.58,33.99981105]
["bitfinex","SOLUSD",1756482842347,13.59559401,206.61,206.56,33.99981105]
["bitfinex","SOLUSD",1756482842550,13.59559401,206.61,206.55,33.99981105]
["bitfinex","SOLUSD",1756482842551,0.67,206.6,206.55,33.99981105]
["bitfinex","SOLUSD",1756482842756,0.06,206.64,206.59,33.99981105]
["bitfinex","SOLUSD",1756482843046,0.06,206.64,206.63,33.99981105]
["bitfinex","SOLUSD",1756482843225,0.06,206.64,206.63,59.99981105]
["bitfinex","SOLUSD",1756482843631,0.06,206.64,206.63,60.37981105]
["bitfinex","SOLUSD",1756482843850,0.06,206.64,206.63,59.99981105]
["bitfinex","SOLUSD",1756482844364,0.06,206.69,206.66,26.0]
["bitfinex","SOLUSD",1756482844541,0.67,206.8,206.68,38.83820857]
["bitfinex","SOLUSD",1756482844881,0.67,206.79,206.71,26.0]
["bitfinex","SOLUSD",1756482845162,13.59559401,206.76,206.64,26.0]
["bitfinex","SOLUSD",1756482845361,0.67,206.75,206.71,33.99981105]
["bitfinex","SOLUSD",1756482845577,13.59559401,206.79,206.72,33.99981105]
["bitfinex","SOLUSD",1756482845578,0.67,206.74,206.72,33.99981105]
["bitfinex","SOLUSD",1756482845731,0.67,206.74,206.73,33.99981105]
["bitfinex","SOLUSD",1756482845930,0.67,206.74,206.64,26.0]
["bitfinex","SOLUSD",1756482846155,0.67,206.74,206.72,33.99981105]
["bitfinex","SOLUSD",1756482846359,0.67,206.78,206.73,33.99981105]
["bitfinex","SOLUSD",1756482846559,0.2,206.85,206.77,38.83602304]
["bitfinex","SOLUSD",1756482846769,0.2,206.85,206.84,33.99981105]
["bitfinex","SOLUSD",1756482846936,0.2,206.85,206.73,3.65702956]
["bitfinex","SOLUSD",1756482847131,0.2,206.85,206.8,33.99981105]
["bitfinex","SOLUSD",1756482847132,0.87,206.85,206.8,33.99981105]
["bitfinex","SOLUSD",1756482847373,14.26559401,206.84,206.8,33.99981105]
["bitfinex","SOLUSD",1756482847550,0.2,206.85,206.83,33.99981105]
["bitfinex","SOLUSD",1756482847750,0.2,206.85,206.77,26.0]
["bitfinex","SOLUSD",1756482847942,0.2,206.85,206.84,33.99981105]
["bitfinex","SOLUSD",1756482850270,0.67,206.97,206.87,26.0]
["bitfinex","SOLUSD",1756482850450,0.67,206.97,206.96,33.99981105]
["bitfinex","SOLUSD",1756482850785,0.67,207.02,206.96,33.99981105]
["bitfinex","SOLUSD",1756482851076,13.59559401,207.01,206.98,33.99981105]
["bitfinex","SOLUSD",1756482851256,0.67,207.0,206.98,33.99981105]
["bitfinex","SOLUSD",1756482851647,13.59559401,206.98,206.83,4.83488855]
["bitfinex","SOLUSD",1756482851872,47.59540506,206.96,206.83,0.48348885]
["bitfinex","SOLUSD",1756482852072,13.59559401,206.89,206.75,4.83675937]
["bitfinex","SOLUSD",1756482852244,0.67,206.88,206.84,33.99981105]
["bitfinex","SOLUSD",1756482852443,0.67,206.88,206.64,7.42147757]
["bitfinex","SOLUSD",1756482852444,13.59559401,206.86,206.7,4.83792936]
["bitfinex","SOLUSD",1756482852672,0.67,206.85,206.7,5.32172229]
["bitfinex","SOLUSD",1756482852846,0.67,206.9,206.74,26.0]
["bitfinex","SOLUSD",1756482853044,0.67,206.9,206.89,33.99981105]
["bitfinex","SOLUSD",1756482853244,13.59559401,206.94,206.89,33.99981105]
["bitfinex","SOLUSD",1756482853460,0.67,206.93,206.9,33.99981105]
["bitfinex","SOLUSD",1756482853659,13.73775558,206.92,206.7,41.1223996]
["bitfinex","SOLUSD",1756482853864,13.59559401,206.87,206.83,33.99981105]
["bitfinex","SOLUSD",1756482854076,0.67,206.86,206.83,33.99981105]
["bitfinex","SOLUSD",1756482854244,0.14216157,206.92,206.85,33.99981105]
["bitfinex","SOLUSD",1756482854245,0.67,206.89,206.85,33.99981105]
["bitfinex","SOLUSD",1756482854447,13.59559401,206.87,206.82,33.99981105]
["bitfinex","SOLUSD",1756482854769,0.67,206.86,206.83,33.99981105]
["bitfinex","SOLUSD",1756482854968,33.99981105,206.84,206.72,4.8374613]
["bitfinex","SOLUSD",1756482855147,0.67,206.83,206.72,4.8374613]
["bitfinex","SOLUSD",1756482855342,0.67,206.87,206.82,33.99981105]
["bitfinex","SOLUSD",1756482855544,13.59559401,206.85,206.81,33.99981105]
["bitfinex","SOLUSD",1756482855755,13.59559401,206.87,206.82,33.99981105]
["bitfinex","SOLUSD",1756482855970,4.83207513,206.96,206.84,33.99981105]
["bitfinex","SOLUSD",1756482856279,33.99981105,206.94,206.83,26.0]
["bitfinex","SOLUSD",1756482856444,33.99981105,206.93,206.87,33.99981105]
["bitfinex","SOLUSD",1756482856647,13.59559401,206.87,206.81,33.99981105]
["bitfinex","SOLUSD",1756482856868,13.59559401,206.87,206.66,44.19404995]
["bitfinex","SOLUSD",1756482856869,13.59559401,206.83,206.78,33.99981105]
["bitfinex","SOLUSD",1756482857070,47.59540506,206.81,206.75,33.99981105]
["bitfinex","SOLUSD",1756482857276,47.59540506,206.81,206.76,33.99981105]
["bitfinex","SOLUSD",1756482857277,13.59559401,206.81,206.76,33.99981105]
["bitfinex","SOLUSD",1756482857462,0.67,206.8,206.76,33.99981105]
["bitfinex","SOLUSD",1756482857663,13.59559401,206.82,206.77,33.99981105]
["bitfinex","SOLUSD",1756482857966,0.67,206.86,206.81,33.99981105]
["bitfinex","SOLUSD",1756482858179,0.67,206.86,206.75,26.0]
["bitfinex","SOLUSD",1756482858180,0.67,206.86,206.85,33.99981105]
["bitfinex","SOLUSD",1756482858542,0.67,206.91,206.85,33.99981105]
["bitfinex","SOLUSD",1756482858743,0.67,206.91,206.88,32.39981105]
["bitfinex","SOLUSD",1756482859052,0.67,206.95,206.9,33.99981105]
["bitfinex","SOLUSD",1756482859266,4.82998454,207.04,206.86,26.0]
["bitfinex","SOLUSD",1756482859461,5.02970988,207.06,206.98,33.99981105]
["bitfinex","SOLUSD",1756482859660,33.99981105,207.03,206.88,26.0]
["bitfinex","SOLUSD",1756482859858,33.99981105,207.01,206.95,33.99981105]
["bitfinex","SOLUSD",1756482860168,0.67,207.02,206.98,33.99981105]
["bitfinex","SOLUSD",1756482860469,0.87,207.06,206.92,26.0]
["bitfinex","SOLUSD",1756482860674,33.99981105,207.05,206.99,33.99981105]
["bitfinex","SOLUSD",1756482860876,0.87,207.06,207.03,33.99981105]
["bitfinex","SOLUSD",1756482861072,0.2,207.06,207.05,33.99981105]
["bitfinex","SOLUSD",1756482863051,0.87,207.06,207.03,33.99981105]
["bitfinex","SOLUSD",1756482863352,0.2,207.06,207.04,33.99981105]
["bitfinex","SOLUSD",1756482863758,0.2,207.06,207.05,33.99981105]
["bitfinex","SOLUSD",1756482864766,0.2,207.06,207.0,4.830735]
["bitfinex","SOLUSD",1756482865072,0.2,207.06,207.05,33.99981105]
["bitfinex","SOLUSD",1756482865676,0.2,207.06,207.01,26.48306845]
["bitfinex","SOLUSD",1756482865854,0.2,207.06,207.05,33.99981105]
["bitfinex","SOLUSD",1756482866771,0.2,207.06,207.05,38.82956231]
["bitfinex","SOLUSD",1756482867368,0.67,207.22,207.08,26.0]
["bitfinex","SOLUSD",1756482867570,0.67,207.22,207.19,33.99981105]
["bitfinex","SOLUSD",1756482867879,0.67,207.22,207.09,0.48288183]
["bitfinex","SOLUSD",1756482868085,13.59559401,207.21,207.16,33.99981105]
["bitfinex","SOLUSD",1756482868252,13.59559401,207.18,207.12,33.99981105]
["bitfinex","SOLUSD",1756482868454,13.59559401,207.18,207.13,33.99981105]
["bitfinex","SOLUSD",1756482868687,0.67,207.17,207.12,33.99981105]
["bitfinex","SOLUSD",1756482868980,0.67,207.17,207.07,26.0]
["bitfinex","SOLUSD",1756482868981,0.67,207.16,207.14,33.99981105]
["bitfinex","SOLUSD",1756482869161,0.67,207.16,207.07,26.0]
["bitfinex","SOLUSD",1756482869366,0.67,207.16,207.13,33.99981105]
["bitfinex","SOLUSD",1756482869567,0.67,207.15,207.02,4.83042839]
["bitfinex","SOLUSD",1756482869901,13.59559401,207.13,207.09,33.99981105]
["bitfinex","SOLUSD",1756482870133,13.59559401,207.13,207.02,30.83042839]
["bitfinex","SOLUSD",1756482870134,0.67,207.12,207.08,33.99981105]
["bitfinex","SOLUSD",1756482870401,0.67,207.12,207.02,30.83042839]
["bitfinex","SOLUSD",1756482870402,0.14216157,207.21,207.11,33.99981105]
["bitfinex","SOLUSD",1756482870685,13.59559401,207.2,207.05,26.0]
["bitfinex","SOLUSD",1756482870888,0.66,207.19,207.15,33.99981105]
["bitfinex","SOLUSD",1756482871092,0.66,207.18,207.15,33.99981105]
["bitfinex","SOLUSD",1756482871292,13.59559401,207.21,207.08,0.48290515]
["bitfinex","SOLUSD",1756482871472,13.59559401,207.21,207.17,33.99981105]
["bitfinex","SOLUSD",1756482871786,14.25559401,207.24,207.2,33.99981105]
["bitfinex","SOLUSD",1756482871987,14.25559401,207.24,207.12,26.0]
["bitfinex","SOLUSD",1756482871988,0.66,207.23,207.12,26.0]
["bitfinex","SOLUSD",1756482872165,13.59559401,207.24,207.21,33.99981105]
["bitfinex","SOLUSD",1756482872367,0.66,207.23,207.2,33.99981105]
["bitfinex","SOLUSD",1756482872563,0.66,207.22,207.1,0.48285852]
["bitfinex","SOLUSD",1756482872888,0.66,207.22,207.2,33.99981105]
["bitfinex","SOLUSD",1756482873205,0.66,207.25,207.21,33.99981105]
["bitfinex","SOLUSD",1756482873371,13.59559401,207.23,207.08,16.9016805]
["bitfinex","SOLUSD",1756482873576,38.73264344,207.14,206.97,4.8316181]
["bitfinex","SOLUSD",1756482873785,0.14216157,207.21,206.97,4.8316181]
["bitfinex","SOLUSD",1756482873786,0.66,207.13,206.98,0.48313846]
["bitfinex","SOLUSD",1756482873969,25.79704943,207.13,207.07,25.13704943]
["bitfinex","SOLUSD",1756482874161,38.73264344,207.12,206.98,0.48313846]
["bitfinex","SOLUSD",1756482874378,13.59559401,207.05,206.94,4.83231854]
["bitfinex","SOLUSD",1756482874580,0.66,207.07,207.02,25.13704943]
["bitfinex","SOLUSD",1756482874887,0.66,207.06,207.02,25.13704943]
["bitfinex","SOLUSD",1756482875090,0.66,207.05,207.02,25.13704943]
["bitfinex","SOLUSD",1756482875888,25.13704943,207.08,206.98,4.83138467]
["bitfinex","SOLUSD",1756482876089,0.66,207.05,206.98,30.83138467]
["bitfinex","SOLUSD",1756482876266,14.25559401,207.09,207.04,25.13704943]
["bitfinex","SOLUSD",1756482876465,13.59559401,207.1,207.05,25.13704943]
["bitfinex","SOLUSD",1756482876787,25.79704943,207.08,207.02,25.13704943]
["bitfinex","SOLUSD",1756482877000,25.13704943,207.05,206.99,25.13704943]
["bitfinex","SOLUSD",1756482877293,33.75201488,207.02,206.92,4.83278561]
["bitfinex","SOLUSD",1756482877471,0.66,207.04,206.98,33.75201488]
["bitfinex","SOLUSD",1756482877676,34.41201488,207.04,206.98,33.75201488]
["bitfinex","SOLUSD",1756482877877,13.59559401,207.07,207.03,33.75201488]
["bitfinex","SOLUSD",1756482878075,0.66,207.06,207.03,33.75201488]
["bitfinex","SOLUSD",1756482878282,13.59559401,207.09,207.05,33.75201488]
["bitfinex","SOLUSD",1756482878488,0.66,207.08,207.03,33.75201488]
["bitfinex","SOLUSD",1756482878684,47.34760889,207.09,207.05,33.75201488]
["bitfinex","SOLUSD",1756482878685,0.66,207.07,207.05,33.75201488]
["bitfinex","SOLUSD",1756482879084,13.59559401,207.09,207.0,26.0]
["bitfinex","SOLUSD",1756482879281,0.66,207.06,207.04,33.75201488]
["bitfinex","SOLUSD",1756482879603,13.59559401,207.09,207.05,33.75201488]
["bitfinex","SOLUSD",1756482879787,14.25559401,207.09,207.06,33.75201488]
["bitfinex","SOLUSD",1756482880113,0.66,207.08,207.05,33.75201488]
["bitfinex","SOLUSD",1756482880285,0.66,207.08,207.06,33.75201488]
["bitfinex","SOLUSD",1756482880489,0.66,207.08,206.93,0.4832552]
["bitfinex","SOLUSD",1756482880490,13.59559401,207.06,206.93,0.4832552]
["bitfinex","SOLUSD",1756482880684,33.75201488,206.99,206.93,33.75201488]
["bitfinex","SOLUSD",1756482880875,34.41201488,206.99,206.93,33.75201488]
["bitfinex","SOLUSD",1756482881075,39.24322736,206.99,206.93,33.75201488]
["bitfinex","SOLUSD",1756482881306,0.66,206.99,206.89,4.83327909]
["bitfinex","SOLUSD",1756482881507,13.59559401,207.03,206.98,33.75201488]
["bitfinex","SOLUSD",1756482881675,0.66,207.08,207.02,33.75201488]
["bitfinex","SOLUSD",1756482881878,14.25559401,207.12,207.07,33.75201488]
["bitfinex","SOLUSD",1756482882097,13.59559401,207.1,207.06,33.75201488]
["bitfinex","SOLUSD",1756482882308,0.66,207.09,207.06,33.75201488]
["bitfinex","SOLUSD",1756482882481,13.59559401,207.06,206.92,26.0]
["bitfinex","SOLUSD",1756482882687,14.25559401,207.06,207.01,33.75201488]
["bitfinex","SOLUSD",1756482882888,13.59559401,207.07,207.03,33.75201488]
["bitfinex","SOLUSD",1756482883098,12.0674315,207.17,206.98,26.0]
["bitfinex","SOLUSD",1756482883409,0.66,207.12,206.99,26.0]
["bitfinex","SOLUSD",1756482883709,13.59559401,207.09,206.99,26.0]
["bitfinex","SOLUSD",1756482884009,48.00760889,207.09,207.03,33.75201488]
["bitfinex","SOLUSD",1756482884400,14.25559401,207.09,207.04,33.75201488]
["bitfinex","SOLUSD",1756482884590,0.66,207.08,207.04,33.75201488]
["bitfinex","SOLUSD",1756482885474,13.59559401,207.09,206.91,0.48330191]
["bitfinex","SOLUSD",1756482885475,34.41201488,207.07,206.94,26.0]
["bitfinex","SOLUSD",1756482885679,0.66,207.07,207.02,33.75201488]
["bitfinex","SOLUSD",1756482886107,0.66,207.06,207.02,33.75201488]
["bitfinex","SOLUSD",1756482887284,0.66,207.06,207.03,33.75201488]
["bitfinex","SOLUSD",1756482887483,13.59559401,207.03,206.98,0.03]
["bitfinex","SOLUSD",1756482887683,13.59559401,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756482887993,0.66,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756482888804,0.66,207.03,206.98,0.03]
["bitfinex","SOLUSD",1756482889008,13.59559401,207.02,206.98,0.03]
["bitfinex","SOLUSD",1756482889183,13.59559401,207.0,206.98,0.03]
["bitfinex","SOLUSD",1756482889381,47.34760889,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756482889699,13.59559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756482889896,14.25559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756482890406,13.59559401,207.0,206.95,33.78201488]
["bitfinex","SOLUSD",1756482890701,0.66,206.99,206.95,33.78201488]
["bitfinex","SOLUSD",1756482890901,13.59559401,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756482891111,33.75201488,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756482891412,47.34760889,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756482891708,48.00760889,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756482892699,33.75201488,206.88,206.76,0.07]
["bitfinex","SOLUSD",1756482893006,33.75201488,206.89,206.83,33.75201488]
["bitfinex","SOLUSD",1756482893403,47.34760889,206.88,206.78,0.07]
["bitfinex","SOLUSD",1756482893703,47.34760889,206.88,206.82,33.75201488]
["bitfinex","SOLUSD",1756482894004,13.59559401,206.89,206.84,33.75201488]
["bitfinex","SOLUSD",1756482894195,33.75201488,206.9,206.84,33.75201488]
["bitfinex","SOLUSD",1756482894498,34.41201488,206.93,206.87,33.75201488]
["bitfinex","SOLUSD",1756482894702,34.41201488,206.93,206.88,4.83372003]
["bitfinex","SOLUSD",1756482894703,13.59559401,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1756482894881,0.66,206.97,206.91,33.75201488]
["bitfinex","SOLUSD",1756482895078,0.66,206.97,206.93,33.75201488]
["bitfinex","SOLUSD",1756482895304,33.75201488,206.99,206.93,33.75201488]
["bitfinex","SOLUSD",1756482895811,33.75201488,206.96,206.9,33.75201488]
["bitfinex","SOLUSD",1756482896426,47.34760889,206.97,206.88,4.83372003]
["bitfinex","SOLUSD",1756482896608,0.66,206.98,206.93,33.75201488]
["bitfinex","SOLUSD",1756482896784,13.59559401,207.01,206.96,33.75201488]
["bitfinex","SOLUSD",1756482896984,0.66,207.0,206.95,33.75201488]
["bitfinex","SOLUSD",1756482897204,14.25559401,206.99,206.94,33.75201488]
["bitfinex","SOLUSD",1756482897405,13.59559401,206.94,206.83,25.21660733]
["bitfinex","SOLUSD",1756482897602,26.0,207.03,206.84,25.21660733]
["bitfinex","SOLUSD",1756482897603,25.21660733,206.9,206.84,25.21660733]
["bitfinex","SOLUSD",1756482897996,13.59559401,206.92,206.84,25.21660733]
["bitfinex","SOLUSD",1756482898306,0.66,206.93,206.84,25.21660733]
["bitfinex","SOLUSD",1756482898612,13.59559401,206.98,206.92,30.04932907]
["bitfinex","SOLUSD",1756482898819,38.81220134,206.98,206.92,30.04932907]
["bitfinex","SOLUSD",1756482899309,13.59559401,206.98,206.92,30.04932907]
["bitfinex","SOLUSD",1756482899519,0.66,207.04,206.97,25.21660733]
["bitfinex","SOLUSD",1756482899710,25.21660733,207.02,206.96,25.21660733]
["bitfinex","SOLUSD",1756482900019,25.21660733,207.05,206.95,26.0]
["bitfinex","SOLUSD",1756482900181,25.21660733,207.02,206.95,26.0]
["bitfinex","SOLUSD",1756482900385,25.21660733,206.96,206.87,30.83395369]
["bitfinex","SOLUSD",1756482900579,0.68,207.06,206.95,25.21660733]
["bitfinex","SOLUSD",1756482900812,25.21660733,207.04,206.97,25.21660733]
["bitfinex","SOLUSD",1756482900990,0.68,207.09,207.01,25.21660733]
["bitfinex","SOLUSD",1756482901185,0.68,207.09,207.02,25.21660733]
["bitfinex","SOLUSD",1756482901385,0.68,207.13,207.06,25.21660733]
["bitfinex","SOLUSD",1756482901585,25.27660733,207.12,207.06,25.21660733]
["bitfinex","SOLUSD",1756482902088,13.65559401,207.12,207.06,25.21660733]
["bitfinex","SOLUSD",1756482902284,0.06,207.12,207.07,25.21660733]
["bitfinex","SOLUSD",1756482902510,0.06,207.12,207.09,25.21660733]
["bitfinex","SOLUSD",1756482902689,0.06,207.12,207.07,25.21660733]
["bitfinex","SOLUSD",1756482902879,0.06,207.12,207.05,30.04635859]
["bitfinex","SOLUSD",1756482902880,25.21660733,207.11,207.05,30.04635859]
["bitfinex","SOLUSD",1756482903083,25.21660733,207.09,207.03,26.0]
["bitfinex","SOLUSD",1756482903311,13.59559401,207.05,206.99,26.0]
["bitfinex","SOLUSD",1756482903516,38.81220134,207.05,206.99,51.21660733]
["bitfinex","SOLUSD",1756482903715,13.59559401,207.05,207.0,25.21660733]
["bitfinex","SOLUSD",1756482903949,13.59559401,207.1,207.04,25.21660733]
["bitfinex","SOLUSD",1756482904126,13.59559401,207.11,207.06,25.21660733]
["bitfinex","SOLUSD",1756482904289,0.68,207.1,207.05,25.21660733]
["bitfinex","SOLUSD",1756482905120,0.68,207.09,207.05,25.21660733]
["bitfinex","SOLUSD",1756482905726,0.06,207.12,206.98,0.07]
["bitfinex","SOLUSD",1756482905727,0.74,207.12,207.04,0.03]
["bitfinex","SOLUSD",1756482905926,13.59559401,207.11,207.07,25.21660733]
["bitfinex","SOLUSD",1756482906212,25.89660733,207.1,207.04,0.03]
["bitfinex","SOLUSD",1756482906434,25.21660733,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756482906586,38.81220134,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756482906790,39.49220134,207.05,207.04,0.03]
["bitfinex","SOLUSD",1756482907016,13.59559401,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756482907186,38.81220134,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756482907382,38.81220134,207.02,206.9,4.83325277]
["bitfinex","SOLUSD",1756482907609,25.21660733,206.97,206.91,25.21660733]
["bitfinex","SOLUSD",1756482907823,13.59559401,206.97,206.92,25.21660733]
["bitfinex","SOLUSD",1756482908219,14.27559401,206.97,206.92,25.21660733]
["bitfinex","SOLUSD",1756482908519,25.21660733,206.96,206.9,30.0498601]
["bitfinex","SOLUSD",1756482908700,25.21660733,206.94,206.83,0.13]
["bitfinex","SOLUSD",1756482908897,25.21660733,206.94,206.81,0.48353561]
["bitfinex","SOLUSD",1756482908898,18.42784098,206.95,206.81,12.08782422]
["bitfinex","SOLUSD",1756482909093,25.21660733,206.93,206.87,25.21660733]
["bitfinex","SOLUSD",1756482909296,14.27559401,206.93,206.87,25.21660733]
["bitfinex","SOLUSD",1756482909796,39.49220134,206.93,206.87,25.21660733]
["bitfinex","SOLUSD",1756482910003,25.21660733,206.92,206.86,25.21660733]
["bitfinex","SOLUSD",1756482910199,14.27559401,206.93,206.86,25.21660733]
["bitfinex","SOLUSD",1756482910404,0.68,206.95,206.89,25.21660733]
["bitfinex","SOLUSD",1756482910607,13.59559401,206.89,206.8,4.83558994]
["bitfinex","SOLUSD",1756482910820,25.21660733,206.88,206.82,25.21660733]
["bitfinex","SOLUSD",1756482911123,38.81220134,206.87,206.81,25.21660733]
["bitfinex","SOLUSD",1756482911330,25.21660733,206.84,206.75,2.65281639]
["bitfinex","SOLUSD",1756482911498,25.21660733,206.78,206.75,2.52281639]
["bitfinex","SOLUSD",1756482911697,25.21660733,206.78,206.72,0.03]
["bitfinex","SOLUSD",1756482911698,38.81220134,206.84,206.77,25.21660733]
["bitfinex","SOLUSD",1756482911921,0.68,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756482911922,25.89660733,206.85,206.76,26.0]
["bitfinex","SOLUSD",1756482912126,25.21660733,206.81,206.73,4.8372273]
["bitfinex","SOLUSD",1756482912435,25.89660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482912605,25.89660733,206.81,206.74,25.21660733]
["bitfinex","SOLUSD",1756482912606,38.81220134,206.8,206.74,25.21660733]
["bitfinex","SOLUSD",1756482912911,25.21660733,206.78,206.72,25.24660733]
["bitfinex","SOLUSD",1756482913107,25.21660733,206.77,206.72,25.24660733]
["bitfinex","SOLUSD",1756482913309,25.89660733,206.77,206.72,4.86736996]
["bitfinex","SOLUSD",1756482913514,0.68,206.77,206.72,30.08397729]
["bitfinex","SOLUSD",1756482914122,0.68,206.77,206.72,4.86736996]
["bitfinex","SOLUSD",1756482914123,25.89660733,206.77,206.72,4.86736996]
["bitfinex","SOLUSD",1756482914501,13.59559401,206.78,206.73,25.21660733]
["bitfinex","SOLUSD",1756482914704,25.21660733,206.75,206.72,0.03]
["bitfinex","SOLUSD",1756482914905,25.21660733,206.74,206.72,0.03]
["bitfinex","SOLUSD",1756482915127,0.68,206.77,206.72,0.03]
["bitfinex","SOLUSD",1756482915333,25.89660733,206.77,206.72,0.03]
["bitfinex","SOLUSD",1756482915916,0.68,206.77,206.72,25.24660733]
["bitfinex","SOLUSD",1756482916443,13.59559401,206.82,206.75,25.21660733]
["bitfinex","SOLUSD",1756482916606,25.21660733,206.87,206.81,25.21660733]
["bitfinex","SOLUSD",1756482916807,25.21660733,206.87,206.75,26.13]
["bitfinex","SOLUSD",1756482916808,25.21660733,206.84,206.75,26.0]
["bitfinex","SOLUSD",1756482917033,39.49220134,206.83,206.77,30.05284347]
["bitfinex","SOLUSD",1756482917341,25.21660733,206.81,206.76,25.21660733]
["bitfinex","SOLUSD",1756482917649,0.68,206.83,206.78,25.21660733]
["bitfinex","SOLUSD",1756482917820,0.68,206.83,206.75,42.928515]
["bitfinex","SOLUSD",1756482918141,0.68,206.83,206.79,25.21660733]
["bitfinex","SOLUSD",1756482918347,0.14216157,206.89,206.8,25.21660733]
["bitfinex","SOLUSD",1756482918660,13.59559401,206.86,206.83,25.21660733]
["bitfinex","SOLUSD",1756482918812,0.68,206.85,206.82,25.21660733]
["bitfinex","SOLUSD",1756482919014,0.68,206.84,206.8,30.05208964]
["bitfinex","SOLUSD",1756482919319,0.68,206.84,206.79,25.21660733]
["bitfinex","SOLUSD",1756482919621,13.59559401,206.87,206.81,25.21660733]
["bitfinex","SOLUSD",1756482919831,13.59559401,206.87,206.82,25.21660733]
["bitfinex","SOLUSD",1756482920028,0.68,206.86,206.83,25.21660733]
["bitfinex","SOLUSD",1756482920241,0.68,206.87,206.83,25.21660733]
["bitfinex","SOLUSD",1756482920436,0.68,206.87,206.84,25.21660733]
["bitfinex","SOLUSD",1756482920735,25.89660733,206.91,206.85,25.21660733]
["bitfinex","SOLUSD",1756482920914,0.68,206.91,206.88,4.83372003]
["bitfinex","SOLUSD",1756482921343,13.59559401,206.92,206.87,25.21660733]
["bitfinex","SOLUSD",1756482921643,0.68,206.91,206.87,30.05049606]
["bitfinex","SOLUSD",1756482921943,13.59559401,206.87,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922119,0.14216157,206.89,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922120,13.59559401,206.84,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922325,25.21660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922545,0.68,206.83,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922765,25.21660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482922936,14.27559401,206.83,206.72,0.03]
["bitfinex","SOLUSD",1756482922937,38.81220134,206.82,206.76,25.21660733]
["bitfinex","SOLUSD",1756482923955,25.21660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482924139,38.81220134,206.82,206.76,25.21660733]
["bitfinex","SOLUSD",1756482924647,25.21660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482924954,13.59559401,206.9,206.81,4.83535612]
["bitfinex","SOLUSD",1756482925253,13.59559401,206.88,206.83,25.21660733]
["bitfinex","SOLUSD",1756482925441,0.68,206.91,206.81,16.92374642]
["bitfinex","SOLUSD",1756482925442,0.68,206.91,206.84,25.21660733]
["bitfinex","SOLUSD",1756482925648,25.21660733,206.9,206.84,25.21660733]
["bitfinex","SOLUSD",1756482925952,25.21660733,206.89,206.83,25.21660733]
["bitfinex","SOLUSD",1756482926149,25.21660733,206.89,206.84,25.21660733]
["bitfinex","SOLUSD",1756482926344,13.59559401,206.9,206.84,25.21660733]
["bitfinex","SOLUSD",1756482926548,38.81220134,206.89,206.83,25.21660733]
["bitfinex","SOLUSD",1756482926946,38.81220134,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756482927448,13.59559401,206.89,206.84,30.05126213]
["bitfinex","SOLUSD",1756482927828,13.59559401,206.89,206.85,25.21660733]
["bitfinex","SOLUSD",1756482928161,0.68,206.92,206.84,25.21660733]
["bitfinex","SOLUSD",1756482928366,25.21660733,206.89,206.8,4.83558994]
["bitfinex","SOLUSD",1756482928561,38.81220134,206.87,206.81,25.21660733]
["bitfinex","SOLUSD",1756482928736,25.21660733,206.82,206.72,0.03]
["bitfinex","SOLUSD",1756482928935,25.21660733,206.83,206.77,25.21660733]
["bitfinex","SOLUSD",1756482929149,13.59559401,206.82,206.77,25.21660733]
["bitfinex","SOLUSD",1756482929337,25.89660733,206.83,206.75,25.21660733]
["bitfinex","SOLUSD",1756482929338,25.89660733,206.81,206.75,25.21660733]
["bitfinex","SOLUSD",1756482929536,38.81220134,206.8,206.74,25.21660733]
["bitfinex","SOLUSD",1756482929759,13.59559401,206.8,206.75,25.21660733]
["bitfinex","SOLUSD",1756482930649,38.81220134,206.8,206.74,25.21660733]
["bitfinex","SOLUSD",1756482930864,13.59559401,206.78,206.72,0.03]
["bitfinex","SOLUSD",1756482931064,38.81220134,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756482931433,39.48220134,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756482931633,26.0,206.85,206.72,0.03]
["bitfinex","SOLUSD",1756482931939,25.21660733,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756482932435,39.48220134,206.73,206.67,0.03]
["bitfinex","SOLUSD",1756482932658,38.81220134,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482932859,14.26559401,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482933160,39.48220134,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482933661,25.21660733,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482933856,0.67,206.74,206.67,0.03]
["bitfinex","SOLUSD",1756482934157,25.21660733,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482935262,39.48220134,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482936356,39.62436291,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482936670,14.26559401,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482936857,39.48220134,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482938066,39.62436291,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482938572,13.73775558,206.69,206.67,0.03]
["bitfinex","SOLUSD",1756482938747,38.95436291,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482939064,39.62436291,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482941248,44.46276043,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482941439,39.62436291,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482941651,44.46276043,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482942075,14.40775558,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482942371,39.62436291,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482942670,13.73775558,206.67,206.56,4.84120836]
["bitfinex","SOLUSD",1756482942873,25.21660733,206.57,206.55,4.94141153]
["bitfinex","SOLUSD",1756482943073,25.21660733,206.58,206.55,4.94141153]
["bitfinex","SOLUSD",1756482943370,0.67,206.68,206.57,25.21660733]
["bitfinex","SOLUSD",1756482943586,0.67,206.73,206.61,26.0]
["bitfinex","SOLUSD",1756482943885,25.21660733,206.74,206.68,25.21660733]
["bitfinex","SOLUSD",1756482944172,0.67,206.81,206.68,25.43660733]
["bitfinex","SOLUSD",1756482944372,25.21660733,206.74,206.68,25.43660733]
["bitfinex","SOLUSD",1756482944572,25.21660733,206.74,206.67,0.03]
["bitfinex","SOLUSD",1756482944573,25.21660733,206.7,206.67,0.03]
["bitfinex","SOLUSD",1756482944762,25.21660733,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756482945361,25.21660733,206.73,206.67,42.18181804]
["bitfinex","SOLUSD",1756482945561,25.21660733,206.71,206.67,4.86863163]
["bitfinex","SOLUSD",1756482946080,38.81220134,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482946264,39.48220134,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482947078,39.62436291,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482947377,44.46276043,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756482947582,44.46276043,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756482947583,38.95436291,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482947958,39.62436291,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482948358,13.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482948688,0.14216157,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756482948863,25.21660733,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756482949186,13.59559401,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756482949682,0.67,206.77,206.67,25.21660733]
["bitfinex","SOLUSD",1756482950000,4.89561855,206.8,206.69,25.21660733]
["bitfinex","SOLUSD",1756482950001,0.06,206.8,206.69,25.21660733]
["bitfinex","SOLUSD",1756482950169,25.21660733,206.75,206.69,25.21660733]
["bitfinex","SOLUSD",1756482950349,25.21660733,206.73,206.67,25.46660733]
["bitfinex","SOLUSD",1756482950545,25.21660733,206.74,206.68,25.21660733]
["bitfinex","SOLUSD",1756482950962,0.67,206.77,206.68,25.21660733]
["bitfinex","SOLUSD",1756482951158,14.26559401,206.77,206.69,25.21660733]
["bitfinex","SOLUSD",1756482951358,14.26559401,206.77,206.67,0.25]
["bitfinex","SOLUSD",1756482951359,25.21660733,206.73,206.67,51.21660733]
["bitfinex","SOLUSD",1756482951567,0.06,206.8,206.72,25.21660733]
["bitfinex","SOLUSD",1756482951777,0.06,206.8,206.68,43.18439132]
["bitfinex","SOLUSD",1756482951778,0.06,206.8,206.78,25.21660733]
["bitfinex","SOLUSD",1756482952277,25.88660733,206.79,206.64,0.03]
["bitfinex","SOLUSD",1756482952468,13.59559401,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756482952654,38.81220134,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756482952862,13.59559401,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756482953382,38.81220134,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482953557,39.48220134,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482953875,13.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482954058,38.81220134,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482954881,0.67,206.72,206.64,0.03]
["bitfinex","SOLUSD",1756482955065,25.21660733,206.68,206.64,0.03]
["bitfinex","SOLUSD",1756482955266,13.59559401,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756482955467,25.21660733,206.66,206.64,0.03]
["bitfinex","SOLUSD",1756482956289,25.21660733,206.7,206.64,25.49660733]
["bitfinex","SOLUSD",1756482956578,13.59559401,206.71,206.66,25.21660733]
["bitfinex","SOLUSD",1756482956771,25.21660733,206.72,206.66,25.21660733]
["bitfinex","SOLUSD",1756482956967,25.21660733,206.75,206.69,25.21660733]
["bitfinex","SOLUSD",1756482957273,0.06,206.8,206.71,25.21660733]
["bitfinex","SOLUSD",1756482957576,25.21660733,206.77,206.72,4.8374613]
["bitfinex","SOLUSD",1756482957787,13.59559401,206.76,206.72,4.8374613]
["bitfinex","SOLUSD",1756482957965,38.81220134,206.76,206.72,4.8374613]
["bitfinex","SOLUSD",1756482958364,25.21660733,206.74,206.68,25.21660733]
["bitfinex","SOLUSD",1756482958574,25.88660733,206.75,206.69,25.21660733]
["bitfinex","SOLUSD",1756482958862,12.73775558,206.69,206.64,0.03]
["bitfinex","SOLUSD",1756482959074,25.21660733,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482959474,25.88660733,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482960381,30.72570725,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482960566,25.88660733,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482960898,44.32130126,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482961186,14.40775558,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482961362,44.46346283,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756482961559,44.46346283,206.65,206.55,0.1]
["bitfinex","SOLUSD",1756482961560,18.43516232,206.63,206.55,0.1]
["bitfinex","SOLUSD",1756482961792,13.73775558,206.62,206.55,0.1]
["bitfinex","SOLUSD",1756482962088,25.21660733,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482962467,13.59559401,206.61,206.55,0.1]
["bitfinex","SOLUSD",1756482962662,25.21660733,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482963667,13.59559401,206.62,206.55,0.1]
["bitfinex","SOLUSD",1756482963868,25.21660733,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482964473,0.68,206.67,206.55,42.54165694]
["bitfinex","SOLUSD",1756482964676,25.21660733,206.63,206.57,25.21660733]
["bitfinex","SOLUSD",1756482964903,25.21660733,206.62,206.59,0.03]
["bitfinex","SOLUSD",1756482965061,25.21660733,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756482965265,0.74,206.71,206.6,0.28]
["bitfinex","SOLUSD",1756482965479,25.21660733,206.66,206.6,25.49660733]
["bitfinex","SOLUSD",1756482965686,25.21660733,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1756482966109,25.21660733,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1756482966390,25.21660733,206.64,206.61,4.84003678]
["bitfinex","SOLUSD",1756482966769,25.21660733,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1756482967165,25.21660733,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1756482967391,25.21660733,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756482967588,13.59559401,206.67,206.59,0.03]
["bitfinex","SOLUSD",1756482967589,25.21660733,206.63,206.59,4.87049012]
["bitfinex","SOLUSD",1756482967802,25.21660733,206.64,206.59,4.87049012]
["bitfinex","SOLUSD",1756482968495,25.89660733,206.64,206.59,4.87049012]
["bitfinex","SOLUSD",1756482968669,25.21660733,206.64,206.59,4.87049012]
["bitfinex","SOLUSD",1756482968869,0.14216157,206.7,206.61,25.21660733]
["bitfinex","SOLUSD",1756482968870,0.68,206.7,206.61,25.21660733]
["bitfinex","SOLUSD",1756482969094,0.06,206.71,206.65,25.21660733]
["bitfinex","SOLUSD",1756482969280,0.06,206.71,206.69,4.83816343]
["bitfinex","SOLUSD",1756482969689,0.06,206.71,206.66,25.21660733]
["bitfinex","SOLUSD",1756482970186,25.21660733,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756482970383,25.21660733,206.67,206.6,4.84027105]
["bitfinex","SOLUSD",1756482970696,25.21660733,206.65,206.6,4.84027105]
["bitfinex","SOLUSD",1756482971005,0.68,206.69,206.62,25.21660733]
["bitfinex","SOLUSD",1756482971181,38.81220134,206.69,206.63,30.05612071]
["bitfinex","SOLUSD",1756482971693,25.27660733,206.71,206.65,25.21660733]
["bitfinex","SOLUSD",1756482971889,25.27660733,206.71,206.63,4.83951338]
["bitfinex","SOLUSD",1756482971890,25.95660733,206.71,206.63,4.83951338]
["bitfinex","SOLUSD",1756482972084,13.59559401,206.69,206.59,0.03]
["bitfinex","SOLUSD",1756482972388,25.21660733,206.63,206.59,0.03]
["bitfinex","SOLUSD",1756482972592,25.21660733,206.63,206.59,4.87040299]
["bitfinex","SOLUSD",1756482972777,13.59559401,206.67,206.61,25.21660733]
["bitfinex","SOLUSD",1756482972982,38.81220134,206.67,206.61,25.21660733]
["bitfinex","SOLUSD",1756482973194,13.59559401,206.68,206.61,25.21660733]
["bitfinex","SOLUSD",1756482973387,25.21660733,206.66,206.6,25.21660733]
["bitfinex","SOLUSD",1756482973689,13.59559401,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482973991,38.81220134,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482974299,39.49220134,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482975493,19.11586506,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482975683,44.33247239,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482976088,39.49220134,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756482976289,0.14216157,206.58,206.55,0.1]
["bitfinex","SOLUSD",1756482976576,38.81220134,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482977006,39.49220134,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482977186,39.63436291,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482978109,44.47557127,206.56,206.55,0.1]
["bitfinex","SOLUSD",1756482978414,13.73775558,206.55,206.4,12.11226858]
["bitfinex","SOLUSD",1756482978594,13.73775558,206.55,206.36,0.31]
["bitfinex","SOLUSD",1756482978595,25.21660733,206.45,206.36,0.31]
["bitfinex","SOLUSD",1756482978904,25.21660733,206.45,206.4,25.21660733]
["bitfinex","SOLUSD",1756482979104,25.21660733,206.45,206.38,26.0]
["bitfinex","SOLUSD",1756482979105,0.68,206.57,206.44,25.21660733]
["bitfinex","SOLUSD",1756482979411,18.4398286,206.44,206.37,2.52760712]
["bitfinex","SOLUSD",1756482979587,0.68,206.43,206.34,25.21660733]
["bitfinex","SOLUSD",1756482979792,25.21660733,206.42,206.35,25.21660733]
["bitfinex","SOLUSD",1756482980107,25.21660733,206.42,206.34,0.31]
["bitfinex","SOLUSD",1756482980108,25.21660733,206.4,206.34,25.21660733]
["bitfinex","SOLUSD",1756482980577,25.21660733,206.37,206.32,0.31]
["bitfinex","SOLUSD",1756482980776,25.21660733,206.36,206.3,30.06391707]
["bitfinex","SOLUSD",1756482981000,25.21660733,206.35,206.3,4.84730974]
["bitfinex","SOLUSD",1756482981220,25.21660733,206.37,206.31,25.52660733]
["bitfinex","SOLUSD",1756482981387,25.21660733,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1756482981586,25.21660733,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1756482981787,0.68,206.45,206.34,25.21660733]
["bitfinex","SOLUSD",1756482981985,13.59559401,206.44,206.37,25.21660733]
["bitfinex","SOLUSD",1756482982201,38.81220134,206.44,206.35,0.31]
["bitfinex","SOLUSD",1756482982396,38.81220134,206.44,206.37,25.21660733]
["bitfinex","SOLUSD",1756482982833,13.59559401,206.46,206.37,25.21660733]
["bitfinex","SOLUSD",1756482983012,13.59559401,206.46,206.41,25.21660733]
["bitfinex","SOLUSD",1756482983212,13.59559401,206.46,206.42,25.21660733]
["bitfinex","SOLUSD",1756482983439,13.59559401,206.46,206.37,0.31]
["bitfinex","SOLUSD",1756482983440,12.10069739,206.6,206.43,30.06086446]
["bitfinex","SOLUSD",1756482983731,4.84050534,206.59,206.45,25.21660733]
["bitfinex","SOLUSD",1756482983941,25.21660733,206.5,206.44,25.21660733]
["bitfinex","SOLUSD",1756482984138,25.21660733,206.45,206.39,25.21660733]
["bitfinex","SOLUSD",1756482984307,13.59559401,206.44,206.39,25.21660733]
["bitfinex","SOLUSD",1756482984634,0.14216157,206.5,206.43,25.21660733]
["bitfinex","SOLUSD",1756482984635,13.59559401,206.46,206.43,25.21660733]
["bitfinex","SOLUSD",1756482984814,38.81220134,206.49,206.43,25.21660733]
["bitfinex","SOLUSD",1756482985626,13.59559401,206.49,206.44,25.21660733]
["bitfinex","SOLUSD",1756482985840,0.68,206.57,206.48,25.21660733]
["bitfinex","SOLUSD",1756482986050,0.68,206.57,206.52,25.21660733]
["bitfinex","SOLUSD",1756482986219,0.68,206.57,206.53,25.21660733]
["bitfinex","SOLUSD",1756482986411,0.06,206.63,206.54,25.21660733]
["bitfinex","SOLUSD",1756482986412,25.89660733,206.6,206.54,25.21660733]
["bitfinex","SOLUSD",1756482986831,25.21660733,206.59,206.53,25.21660733]
["bitfinex","SOLUSD",1756482987035,13.59559401,206.56,206.47,0.31]
["bitfinex","SOLUSD",1756482987332,13.59559401,206.54,206.48,25.21660733]
["bitfinex","SOLUSD",1756482987518,38.81220134,206.54,206.49,4.84284953]
["bitfinex","SOLUSD",1756482987831,0.68,206.53,206.49,4.84284953]
["bitfinex","SOLUSD",1756482988215,25.89660733,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1756482988409,38.81220134,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1756482988642,25.89660733,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1756482989133,13.59559401,206.54,206.49,25.21660733]
["bitfinex","SOLUSD",1756482989341,13.59559401,206.52,206.48,25.21660733]
["bitfinex","SOLUSD",1756482989634,13.59559401,206.52,206.48,4.84295859]
["bitfinex","SOLUSD",1756482989824,0.68,206.51,206.47,25.21660733]
["bitfinex","SOLUSD",1756482990312,0.68,206.5,206.47,25.21660733]
["bitfinex","SOLUSD",1756482990519,13.59559401,206.53,206.48,25.21660733]
["bitfinex","SOLUSD",1756482990718,0.71,206.52,206.48,25.21660733]
["bitfinex","SOLUSD",1756482991315,13.59559401,206.55,206.45,17.26325744]
["bitfinex","SOLUSD",1756482991515,0.06,206.66,206.54,25.21660733]
["bitfinex","SOLUSD",1756482991828,25.98660733,206.66,206.61,25.21660733]
["bitfinex","SOLUSD",1756482992226,25.21660733,206.65,206.59,25.21660733]
["bitfinex","SOLUSD",1756482992429,25.21660733,206.6,206.54,25.21660733]
["bitfinex","SOLUSD",1756482992622,38.81220134,206.55,206.49,25.21660733]
["bitfinex","SOLUSD",1756482992828,25.21660733,206.57,206.51,25.21660733]
["bitfinex","SOLUSD",1756482993034,13.59559401,206.56,206.51,25.21660733]
["bitfinex","SOLUSD",1756482993346,13.59559401,206.57,206.52,25.21660733]
["bitfinex","SOLUSD",1756482993542,14.30559401,206.57,206.52,30.0586036]
["bitfinex","SOLUSD",1756482994056,25.21660733,206.58,206.52,30.0586036]
["bitfinex","SOLUSD",1756482994057,25.92660733,206.56,206.52,4.84199627]
["bitfinex","SOLUSD",1756482994226,0.71,206.55,206.52,4.84199627]
["bitfinex","SOLUSD",1756482995134,25.92660733,206.55,206.52,4.84199627]
["bitfinex","SOLUSD",1756482995444,14.30559401,206.54,206.44,26.0]
["bitfinex","SOLUSD",1756482995653,0.71,206.53,206.44,25.21660733]
["bitfinex","SOLUSD",1756482995819,25.21660733,206.5,206.44,25.21660733]
["bitfinex","SOLUSD",1756482996145,25.21660733,206.51,206.45,25.21660733]
["bitfinex","SOLUSD",1756482996342,13.59559401,206.52,206.45,25.21660733]
["bitfinex","SOLUSD",1756482996524,13.59559401,206.52,206.46,25.21660733]
["bitfinex","SOLUSD",1756482996725,0.71,206.53,206.47,25.21660733]
["bitfinex","SOLUSD",1756482996726,25.92660733,206.53,206.47,25.21660733]
["bitfinex","SOLUSD",1756482996936,13.59559401,206.53,206.49,25.21660733]
["bitfinex","SOLUSD",1756482997136,25.21660733,206.54,206.48,25.21660733]
["bitfinex","SOLUSD",1756482997335,25.21660733,206.53,206.47,25.21660733]
["bitfinex","SOLUSD",1756482997662,25.21660733,206.52,206.48,4.84308407]
["bitfinex","SOLUSD",1756482998250,13.59559401,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1756482998465,13.59559401,206.5,206.19,132.5]
["bitfinex","SOLUSD",1756482998466,25.21660733,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756482998761,25.21660733,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756482998935,25.21660733,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756483000449,0.71,206.46,206.4,16.95736434]
["bitfinex","SOLUSD",1756483000623,25.21660733,206.45,206.4,16.95736434]
["bitfinex","SOLUSD",1756483000824,25.21660733,206.42,206.39,4.87517546]
["bitfinex","SOLUSD",1756483001061,25.21660733,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756483001440,13.59559401,206.39,206.27,0.31]
["bitfinex","SOLUSD",1756483001639,25.21660733,206.35,206.3,4.84730974]
["bitfinex","SOLUSD",1756483001841,0.71,206.34,206.27,25.21660733]
["bitfinex","SOLUSD",1756483002148,25.21660733,206.33,206.27,25.21660733]
["bitfinex","SOLUSD",1756483002837,0.71,206.4,206.32,25.21660733]
["bitfinex","SOLUSD",1756483003032,0.71,206.4,206.36,25.21660733]
["bitfinex","SOLUSD",1756483003340,13.59559401,206.42,206.38,25.21660733]
["bitfinex","SOLUSD",1756483003661,0.71,206.41,206.34,16.96229523]
["bitfinex","SOLUSD",1756483003863,13.59559401,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756483004358,25.21660733,206.39,206.34,4.84637006]
["bitfinex","SOLUSD",1756483004547,0.71,206.39,206.34,30.06297739]
["bitfinex","SOLUSD",1756483005065,38.81220134,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756483005234,38.81220134,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756483005434,25.92660733,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1756483005631,0.71,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1756483005838,13.59559401,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756483006042,0.71,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756483006252,0.71,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1756483006556,13.59559401,206.39,206.34,25.21660733]
["bitfinex","SOLUSD",1756483006735,14.30559401,206.39,206.34,25.21660733]
["bitfinex","SOLUSD",1756483007057,39.52220134,206.39,206.33,30.06321228]
["bitfinex","SOLUSD",1756483007360,25.21660733,206.35,206.3,0.03]
["bitfinex","SOLUSD",1756483007850,25.21660733,206.35,206.3,4.87730974]
["bitfinex","SOLUSD",1756483007851,25.92660733,206.35,206.3,4.87730974]
["bitfinex","SOLUSD",1756483008049,0.71,206.34,206.3,4.87730974]
["bitfinex","SOLUSD",1756483008261,0.71,206.42,206.33,25.21660733]
["bitfinex","SOLUSD",1756483008428,13.59559401,206.41,206.38,25.21660733]
["bitfinex","SOLUSD",1756483008848,13.59559401,206.41,206.36,25.21660733]
["bitfinex","SOLUSD",1756483009087,0.71,206.4,206.36,25.21660733]
["bitfinex","SOLUSD",1756483009259,13.59559401,206.41,206.37,25.21660733]
["bitfinex","SOLUSD",1756483009451,0.71,206.47,206.37,0.34]
["bitfinex","SOLUSD",1756483009752,13.59559401,206.46,206.39,25.21660733]
["bitfinex","SOLUSD",1756483009942,25.21660733,206.49,206.43,25.21660733]
["bitfinex","SOLUSD",1756483010142,25.21660733,206.49,206.44,25.21660733]
["bitfinex","SOLUSD",1756483010361,0.06,206.55,206.34,17.44693223]
["bitfinex","SOLUSD",1756483010362,0.71,206.48,206.39,25.21660733]
["bitfinex","SOLUSD",1756483010531,25.27660733,206.55,206.34,4.84637006]
["bitfinex","SOLUSD",1756483010532,25.21660733,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756483010734,14.30559401,206.39,206.31,30.06348083]
["bitfinex","SOLUSD",1756483010972,38.81220134,206.39,206.33,25.21660733]
["bitfinex","SOLUSD",1756483011166,38.81220134,206.37,206.31,30.06348083]
["bitfinex","SOLUSD",1756483011469,13.59559401,206.38,206.33,25.21660733]
["bitfinex","SOLUSD",1756483011833,0.71,206.37,206.3,0.03]
["bitfinex","SOLUSD",1756483012057,38.81220134,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1756483012353,25.92660733,206.35,206.3,0.03]
["bitfinex","SOLUSD",1756483012559,38.81220134,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756483012768,39.52220134,206.34,206.3,4.87726861]
["bitfinex","SOLUSD",1756483013268,13.59559401,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756483013472,25.21660733,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483013673,39.52220134,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483016247,14.30559401,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483016461,39.52220134,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483017649,44.5114377,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483017966,14.30559401,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483018152,39.52220134,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483019853,13.59559401,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756483020052,25.21660733,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756483020242,25.21660733,206.38,206.32,25.21660733]
["bitfinex","SOLUSD",1756483020560,0.71,206.39,206.3,0.37]
["bitfinex","SOLUSD",1756483020561,25.92660733,206.39,206.33,25.21660733]
["bitfinex","SOLUSD",1756483020773,25.21660733,206.43,206.37,25.21660733]
["bitfinex","SOLUSD",1756483021063,25.21660733,206.44,206.38,25.21660733]
["bitfinex","SOLUSD",1756483021262,13.59559401,206.45,206.34,0.34]
["bitfinex","SOLUSD",1756483021574,25.21660733,206.37,206.31,25.24660733]
["bitfinex","SOLUSD",1756483021761,13.59559401,206.37,206.32,25.21660733]
["bitfinex","SOLUSD",1756483022069,0.06,206.39,206.36,25.21660733]
["bitfinex","SOLUSD",1756483022248,0.06,206.39,206.38,25.21660733]
["bitfinex","SOLUSD",1756483022448,0.06,206.39,206.33,16.96311733]
["bitfinex","SOLUSD",1756483022449,0.06,206.39,206.33,17.30311733]
["bitfinex","SOLUSD",1756483022657,13.59559401,206.38,206.33,16.96311733]
["bitfinex","SOLUSD",1756483022867,13.65559401,206.39,206.33,42.17972466]
["bitfinex","SOLUSD",1756483023173,38.87220134,206.39,206.33,42.17972466]
["bitfinex","SOLUSD",1756483023851,38.87220134,206.39,206.31,0.03]
["bitfinex","SOLUSD",1756483023852,13.59559401,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756483024053,38.81220134,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756483024249,0.06,206.39,206.33,25.21660733]
["bitfinex","SOLUSD",1756483024454,0.06,206.39,206.32,0.34]
["bitfinex","SOLUSD",1756483024679,25.21660733,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756483024844,13.59559401,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756483024845,38.81220134,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756483025162,0.14216157,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756483025163,13.59559401,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756483025353,38.81220134,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756483025671,13.59559401,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756483025859,13.59559401,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756483026056,0.06,206.39,206.34,25.21660733]
["bitfinex","SOLUSD",1756483026248,0.06,206.39,206.37,25.21660733]
["bitfinex","SOLUSD",1756483026454,0.06,206.39,206.36,25.21660733]
["bitfinex","SOLUSD",1756483026769,0.06,206.39,206.35,25.21660733]
["bitfinex","SOLUSD",1756483027071,0.06,206.39,206.36,25.21660733]
["bitfinex","SOLUSD",1756483027763,14.33559401,206.39,206.34,25.21660733]
["bitfinex","SOLUSD",1756483027972,39.55220134,206.39,206.33,25.21660733]
["bitfinex","SOLUSD",1756483028173,0.06,206.39,206.37,25.21660733]
["bitfinex","SOLUSD",1756483028380,0.06,206.39,206.38,25.21660733]
["bitfinex","SOLUSD",1756483028544,0.06,206.39,206.37,25.21660733]
["bitfinex","SOLUSD",1756483028748,0.06,206.39,206.34,17.30229523]
["bitfinex","SOLUSD",1756483028749,0.06,206.39,206.36,25.21660733]
["bitfinex","SOLUSD",1756483028972,13.59559401,206.38,206.34,30.06297739]
["bitfinex","SOLUSD",1756483029353,13.59559401,206.38,206.37,25.21660733]
["bitfinex","SOLUSD",1756483029551,0.06,206.39,206.37,25.21660733]
["bitfinex","SOLUSD",1756483029858,0.06,206.39,206.38,25.21660733]
["bitfinex","SOLUSD",1756483030061,0.06,206.39,206.37,30.06205321]
["bitfinex","SOLUSD",1756483030578,0.06,206.39,206.38,25.21660733]
["bitfinex","SOLUSD",1756483032271,0.06,206.39,206.38,30.06203808]
["bitfinex","SOLUSD",1756483032780,0.06,206.39,206.38,30.40203808]
["bitfinex","SOLUSD",1756483033647,0.06,206.39,206.38,30.06203808]
["bitfinex","SOLUSD",1756483033850,0.06,206.39,206.35,30.06274253]
["bitfinex","SOLUSD",1756483034100,0.06,206.39,206.38,25.21660733]
["bitfinex","SOLUSD",1756483034244,0.06,206.39,206.38,30.06203808]
["bitfinex","SOLUSD",1756483035064,0.06,206.39,206.38,30.40203808]
["bitfinex","SOLUSD",1756483035661,0.06,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756483035853,0.06,206.39,206.38,30.06203808]
["bitfinex","SOLUSD",1756483037375,0.06,206.39,206.38,22.12457913]
["bitfinex","SOLUSD",1756483038674,0.06,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756483038858,0.06,206.39,206.38,22.12457913]
["bitfinex","SOLUSD",1756483039176,0.06,206.39,206.38,4.84543075]
["bitfinex","SOLUSD",1756483039377,0.06,206.39,206.38,22.12457913]
["bitfinex","SOLUSD",1756483041854,0.06,206.39,206.38,22.15457913]
["bitfinex","SOLUSD",1756483042376,0.06,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756483042580,0.06,206.39,206.38,17.30914838]
["bitfinex","SOLUSD",1756483043478,0.06,206.39,206.33,24.23279913]
["bitfinex","SOLUSD",1756483043479,13.59559401,206.38,206.25,13.595594]
["bitfinex","SOLUSD",1756483043669,0.14216157,206.27,206.25,13.595594]
["bitfinex","SOLUSD",1756483043870,35.21139788,206.26,206.25,13.595594]
["bitfinex","SOLUSD",1756483044095,13.59559401,206.25,206.19,17.27914838]
["bitfinex","SOLUSD",1756483044263,17.27914838,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1756483044464,17.27914838,206.22,206.16,22.12974985]
["bitfinex","SOLUSD",1756483044770,17.27914838,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1756483045482,25.38611161,206.22,206.16,30.23671308]
["bitfinex","SOLUSD",1756483045781,25.38611161,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1756483045958,0.14216157,206.26,206.14,30.23718369]
["bitfinex","SOLUSD",1756483046164,25.38611161,206.22,206.15,25.38611161]
["bitfinex","SOLUSD",1756483046379,38.98170562,206.24,206.18,4.85013095]
["bitfinex","SOLUSD",1756483046876,25.38611161,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1756483047197,0.14216157,206.3,206.18,30.23624256]
["bitfinex","SOLUSD",1756483047498,13.59559401,206.27,206.22,25.38611161]
["bitfinex","SOLUSD",1756483047662,0.68,206.26,206.21,25.38611161]
["bitfinex","SOLUSD",1756483047862,25.38611161,206.26,206.2,25.38611161]
["bitfinex","SOLUSD",1756483048082,0.68,206.25,206.2,25.38611161]
["bitfinex","SOLUSD",1756483048386,13.59559401,206.27,206.22,25.38611161]
["bitfinex","SOLUSD",1756483048596,25.38611161,206.25,206.18,16.97545833]
["bitfinex","SOLUSD",1756483048774,38.98170562,206.25,206.19,25.38611161]
["bitfinex","SOLUSD",1756483049109,13.59559401,206.23,206.18,4.85013095]
["bitfinex","SOLUSD",1756483049288,14.27559401,206.23,206.19,25.38611161]
["bitfinex","SOLUSD",1756483049460,13.59559401,206.24,206.19,25.38611161]
["bitfinex","SOLUSD",1756483049653,13.59559401,206.24,206.18,30.85013095]
["bitfinex","SOLUSD",1756483049885,38.98170562,206.27,206.21,25.38611161]
["bitfinex","SOLUSD",1756483050185,38.98170562,206.27,206.18,16.97545833]
["bitfinex","SOLUSD",1756483050186,13.59559401,206.27,206.22,25.38611161]
["bitfinex","SOLUSD",1756483050683,0.14216157,206.32,206.23,30.23506666]
["bitfinex","SOLUSD",1756483050884,0.67,206.29,206.23,30.23506666]
["bitfinex","SOLUSD",1756483051071,13.59559401,206.28,206.23,30.23506666]
["bitfinex","SOLUSD",1756483051272,14.26559401,206.28,206.23,30.23506666]
["bitfinex","SOLUSD",1756483051661,0.67,206.33,206.23,30.63506666]
["bitfinex","SOLUSD",1756483051865,17.59538889,206.39,206.29,25.38611161]
["bitfinex","SOLUSD",1756483051866,13.59559401,206.34,206.29,25.38611161]
["bitfinex","SOLUSD",1756483052185,0.67,206.36,206.3,25.38611161]
["bitfinex","SOLUSD",1756483052495,0.67,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1756483052680,25.38611161,206.37,206.32,4.84683986]
["bitfinex","SOLUSD",1756483052869,0.06,206.39,206.32,4.84683986]
["bitfinex","SOLUSD",1756483052870,0.67,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1756483053189,13.59559401,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756483053771,0.67,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756483054387,13.59559401,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756483054589,25.38611161,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1756483054889,0.67,206.3,206.25,30.23459645]
["bitfinex","SOLUSD",1756483055662,38.98170562,206.32,206.26,25.38611161]
["bitfinex","SOLUSD",1756483055862,25.38611161,206.32,206.26,25.38611161]
["bitfinex","SOLUSD",1756483056087,13.59559401,206.3,206.26,25.38611161]
["bitfinex","SOLUSD",1756483056266,14.26559401,206.3,206.25,42.35580857]
["bitfinex","SOLUSD",1756483056468,13.59559401,206.3,206.25,42.35580857]
["bitfinex","SOLUSD",1756483056658,14.81918505,206.42,206.27,25.38611161]
["bitfinex","SOLUSD",1756483056863,29.55965589,206.38,206.32,25.38611161]
["bitfinex","SOLUSD",1756483057084,29.55965589,206.38,206.28,26.0]
["bitfinex","SOLUSD",1756483057085,28.88961924,206.37,206.31,25.38611161]
["bitfinex","SOLUSD",1756483057389,25.38611161,206.37,206.31,25.38611161]
["bitfinex","SOLUSD",1756483057966,13.59559401,206.36,206.28,26.4]
["bitfinex","SOLUSD",1756483058166,39.65170562,206.36,206.3,25.38611161]
["bitfinex","SOLUSD",1756483058381,13.59559401,206.36,206.31,25.38611161]
["bitfinex","SOLUSD",1756483058577,38.98170562,206.36,206.3,25.38611161]
["bitfinex","SOLUSD",1756483058782,38.98170562,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1756483058982,0.67,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756483059188,38.98170562,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1756483059490,13.59559401,206.37,206.33,25.38611161]
["bitfinex","SOLUSD",1756483059694,13.59559401,206.37,206.34,25.38611161]
["bitfinex","SOLUSD",1756483059868,0.67,206.38,206.34,25.38611161]
["bitfinex","SOLUSD",1756483060767,0.67,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756483060966,0.67,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756483061162,13.59559401,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756483061380,14.26559401,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756483061609,39.65170562,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756483061797,39.79386719,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756483062094,13.59559401,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756483062496,26.0,206.25,206.11,2.53520558]
["bitfinex","SOLUSD",1756483062668,38.98170562,206.15,206.09,25.38611161]
["bitfinex","SOLUSD",1756483062876,13.59559401,206.13,206.09,25.38611161]
["bitfinex","SOLUSD",1756483063079,0.67,206.16,206.12,25.38611161]
["bitfinex","SOLUSD",1756483063396,14.26559401,206.19,206.15,25.38611161]
["bitfinex","SOLUSD",1756483063694,0.67,206.18,206.15,25.38611161]
["bitfinex","SOLUSD",1756483063888,38.98170562,206.21,206.15,25.38611161]
["bitfinex","SOLUSD",1756483064111,0.67,206.2,206.15,25.38611161]
["bitfinex","SOLUSD",1756483064281,13.59559401,206.19,206.18,25.38611161]
["bitfinex","SOLUSD",1756483064488,13.59559401,206.24,206.18,25.38611161]
["bitfinex","SOLUSD",1756483064677,13.59559401,206.24,206.19,25.38611161]
["bitfinex","SOLUSD",1756483064875,13.59559401,206.22,206.19,25.38611161]
["bitfinex","SOLUSD",1756483065188,13.59559401,206.23,206.15,12.12658454]
["bitfinex","SOLUSD",1756483065399,13.59559401,206.2,206.17,25.38611161]
["bitfinex","SOLUSD",1756483065593,14.26559401,206.2,206.16,25.38611161]
["bitfinex","SOLUSD",1756483065789,14.26559401,206.2,206.17,25.38611161]
["bitfinex","SOLUSD",1756483065996,13.59559401,206.24,206.19,25.38611161]
["bitfinex","SOLUSD",1756483066195,0.67,206.23,206.2,25.38611161]
["bitfinex","SOLUSD",1756483066504,13.59559401,206.2,206.16,25.38611161]
["bitfinex","SOLUSD",1756483066706,0.67,206.26,206.19,25.38611161]
["bitfinex","SOLUSD",1756483066912,17.09612955,206.25,206.21,25.38611161]
["bitfinex","SOLUSD",1756483067227,0.67,206.29,206.2,16.97381182]
["bitfinex","SOLUSD",1756483067524,26.05611161,206.32,206.26,25.38611161]
["bitfinex","SOLUSD",1756483067681,3.50132432,206.31,206.23,25.38611161]
["bitfinex","SOLUSD",1756483067885,13.59559401,206.28,206.23,25.38611161]
["bitfinex","SOLUSD",1756483068193,25.38611161,206.29,206.23,25.38611161]
["bitfinex","SOLUSD",1756483068194,13.59559401,206.26,206.23,25.38611161]
["bitfinex","SOLUSD",1756483068411,0.67,206.25,206.2,16.97381182]
["bitfinex","SOLUSD",1756483068613,0.67,206.25,206.21,25.38611161]
["bitfinex","SOLUSD",1756483068793,0.67,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756483069143,13.59559401,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756483069313,14.26559401,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756483069498,13.59559401,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756483070001,0.67,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1756483070197,13.59559401,206.25,206.22,4.84919018]
["bitfinex","SOLUSD",1756483070503,13.59559401,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756483070808,13.59559401,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1756483071120,13.59559401,206.3,206.22,25.84611161]
["bitfinex","SOLUSD",1756483071313,0.67,206.34,206.28,25.38611161]
["bitfinex","SOLUSD",1756483071613,0.67,206.34,206.29,25.38611161]
["bitfinex","SOLUSD",1756483071923,13.59559401,206.35,206.3,25.38611161]
["bitfinex","SOLUSD",1756483072112,13.59559401,206.35,206.24,26.46]
["bitfinex","SOLUSD",1756483072113,0.67,206.33,206.29,25.38611161]
["bitfinex","SOLUSD",1756483072289,38.98170562,206.35,206.29,25.38611161]
["bitfinex","SOLUSD",1756483072488,13.59559401,206.33,206.28,25.38611161]
["bitfinex","SOLUSD",1756483072792,38.98170562,206.29,206.15,29.1050206]
["bitfinex","SOLUSD",1756483072999,25.38611161,206.24,206.18,25.38611161]
["bitfinex","SOLUSD",1756483073204,25.38611161,206.23,206.15,16.97792868]
["bitfinex","SOLUSD",1756483073420,13.59559401,206.22,206.15,16.97792868]
["bitfinex","SOLUSD",1756483073619,13.59559401,206.22,206.15,42.36404029]
["bitfinex","SOLUSD",1756483073620,25.38611161,206.21,206.15,42.36404029]
["bitfinex","SOLUSD",1756483073922,13.59559401,206.21,206.17,25.38611161]
["bitfinex","SOLUSD",1756483074108,13.59559401,206.23,206.18,25.38611161]
["bitfinex","SOLUSD",1756483074295,0.67,206.22,206.17,25.38611161]
["bitfinex","SOLUSD",1756483074500,13.59559401,206.21,206.16,25.38611161]
["bitfinex","SOLUSD",1756483074896,13.59559401,206.21,206.17,25.38611161]
["bitfinex","SOLUSD",1756483075228,13.59559401,206.22,206.15,12.12709192]
["bitfinex","SOLUSD",1756483075407,13.59559401,206.22,206.16,25.38611161]
["bitfinex","SOLUSD",1756483075994,13.59559401,206.22,206.18,25.38611161]
["bitfinex","SOLUSD",1756483076425,13.59559401,206.22,206.15,12.12709192]
["bitfinex","SOLUSD",1756483076426,39.65170562,206.22,206.16,25.38611161]
["bitfinex","SOLUSD",1756483076794,14.26559401,206.22,206.17,25.38611161]
["bitfinex","SOLUSD",1756483076990,13.59559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483077419,0.67,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756483077617,13.59559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483077924,14.26559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483078423,39.65170562,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483078716,14.26559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483079316,39.65170562,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483079723,14.26559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483080040,39.65170562,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483080399,38.98170562,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483080597,13.59559401,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483081024,39.69170562,206.22,206.16,0.03]
["bitfinex","SOLUSD",1756483081197,14.30559401,206.22,206.16,25.41611161]
["bitfinex","SOLUSD",1756483081396,31.62811346,206.22,206.16,17.35251945]
["bitfinex","SOLUSD",1756483081612,14.30559401,206.22,206.17,17.32251945]
["bitfinex","SOLUSD",1756483081809,0.71,206.21,206.17,17.32251945]
["bitfinex","SOLUSD",1756483082221,17.32251945,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756483082533,13.59559401,206.2,206.18,17.32251945]
["bitfinex","SOLUSD",1756483082833,13.59559401,206.23,206.18,17.32251945]
["bitfinex","SOLUSD",1756483083134,30.91811346,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1756483083338,13.59559401,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1756483083704,14.30559401,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1756483083927,13.59559401,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756483084203,17.32251945,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756483084322,31.62811346,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483084507,14.30559401,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483084708,0.14216157,206.22,206.16,4.88060147]
["bitfinex","SOLUSD",1756483084709,13.59559401,206.21,206.16,4.88060147]
["bitfinex","SOLUSD",1756483084928,0.71,206.2,206.16,4.88060147]
["bitfinex","SOLUSD",1756483085122,13.59559401,206.22,206.17,17.32251945]
["bitfinex","SOLUSD",1756483085329,30.91811346,206.2,206.16,4.88060147]
["bitfinex","SOLUSD",1756483085637,30.91811346,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756483085836,17.32251945,206.23,206.17,17.32251945]
["bitfinex","SOLUSD",1756483086037,13.59559401,206.2,206.16,4.88049825]
["bitfinex","SOLUSD",1756483086332,13.59559401,206.18,206.16,4.88049825]
["bitfinex","SOLUSD",1756483087412,13.59559401,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756483087828,0.14216157,206.24,206.16,0.03]
["bitfinex","SOLUSD",1756483088045,13.59559401,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756483088230,4.21800886,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756483088432,3.50630253,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483089149,13.59559401,206.22,206.16,17.35251945]
["bitfinex","SOLUSD",1756483089332,3.50887415,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756483089527,3.50887415,206.21,206.16,17.35251945]
["bitfinex","SOLUSD",1756483089722,4.21887415,206.21,206.16,17.35251945]
["bitfinex","SOLUSD",1756483089958,3.50887415,206.2,206.16,17.35251945]
["bitfinex","SOLUSD",1756483090246,3.50775799,206.19,206.16,17.35251945]
["bitfinex","SOLUSD",1756483090450,0.71,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756483090752,3.50730181,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483091253,4.21730181,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483091641,4.21474361,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483091957,35.13285707,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483092651,39.98322327,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483092849,43.13635819,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483093041,38.42815356,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483093436,43.27851976,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483096553,40.12538484,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483097062,35.27501864,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483097369,40.12538484,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756483098170,13.73775558,206.16,206.02,0.49]
["bitfinex","SOLUSD",1756483098339,30.91811346,206.06,206.02,0.49]
["bitfinex","SOLUSD",1756483098734,30.91811346,206.06,206.03,0.49]
["bitfinex","SOLUSD",1756483098936,17.32251945,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1756483099133,17.32251945,206.05,206.02,0.49]
["bitfinex","SOLUSD",1756483099562,17.32251945,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1756483099734,17.32251945,206.05,206.01,5.34413329]
["bitfinex","SOLUSD",1756483100335,17.32251945,206.04,206.01,4.85413329]
["bitfinex","SOLUSD",1756483100630,17.32251945,206.02,206.0,1.0]
["bitfinex","SOLUSD",1756483100864,0.71,206.03,206.0,1.0]
["bitfinex","SOLUSD",1756483101060,17.32251945,206.01,206.0,5.85435736]
["bitfinex","SOLUSD",1756483101352,14.30559401,206.06,206.0,5.85435736]
["bitfinex","SOLUSD",1756483101567,6.97996286,206.05,206.0,5.85435736]
["bitfinex","SOLUSD",1756483101733,13.59559401,206.03,206.0,1.0]
["bitfinex","SOLUSD",1756483101933,17.32251945,206.01,206.0,5.85436893]
["bitfinex","SOLUSD",1756483102129,13.59559401,206.09,206.0,1.0]
["bitfinex","SOLUSD",1756483102335,17.32251945,206.03,206.0,1.0]
["bitfinex","SOLUSD",1756483102965,17.32251945,206.03,206.0,5.85436893]
["bitfinex","SOLUSD",1756483103148,17.46468102,206.1,206.0,5.85436893]
["bitfinex","SOLUSD",1756483103149,17.32251945,206.04,206.0,5.85436893]
["bitfinex","SOLUSD",1756483103651,13.59559401,206.06,206.0,6.34436893]
["bitfinex","SOLUSD",1756483103853,0.71,206.08,206.01,17.32251945]
["bitfinex","SOLUSD",1756483104054,13.59559401,206.06,206.01,17.32251945]
["bitfinex","SOLUSD",1756483104253,30.91811346,206.06,206.01,0.49]
["bitfinex","SOLUSD",1756483104466,17.32251945,206.05,206.0,17.99029126]
["bitfinex","SOLUSD",1756483104664,17.32251945,206.05,206.01,0.49]
["bitfinex","SOLUSD",1756483104973,17.32251945,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756483105363,30.91811346,206.04,206.01,4.85411324]
["bitfinex","SOLUSD",1756483105883,13.59559401,206.08,206.01,4.85411324]
["bitfinex","SOLUSD",1756483106174,17.32251945,206.06,206.01,22.17663269]
["bitfinex","SOLUSD",1756483106551,13.59559401,206.08,206.01,22.17663269]
["bitfinex","SOLUSD",1756483106760,0.71,206.07,206.01,4.85411324]
["bitfinex","SOLUSD",1756483106963,13.59559401,206.01,206.0,1.0]
["bitfinex","SOLUSD",1756483107199,6.98348494,206.01,206.0,1.0]
["bitfinex","SOLUSD",1756483107549,38.6115984,206.01,206.0,1.0]
["bitfinex","SOLUSD",1756483108271,28.51192377,206.01,206.0,1.0]
["bitfinex","SOLUSD",1756483108775,13.59559401,206.0,205.95,0.05500262]
["bitfinex","SOLUSD",1756483108976,30.91811346,205.97,205.95,0.05500262]
["bitfinex","SOLUSD",1756483109162,16.73648237,205.96,205.95,0.05500262]
["bitfinex","SOLUSD",1756483110273,3.14088836,205.96,205.95,0.05500262]
["bitfinex","SOLUSD",1756483110656,3.14088836,205.96,205.95,18.04752207]
["bitfinex","SOLUSD",1756483110952,3.14088836,206.0,205.95,0.72500262]
["bitfinex","SOLUSD",1756483111153,3.14088836,206.03,205.96,16.99359098]
["bitfinex","SOLUSD",1756483111360,0.69,206.08,205.96,4.85531171]
["bitfinex","SOLUSD",1756483111361,0.69,206.04,205.96,4.85531171]
["bitfinex","SOLUSD",1756483111663,0.69,206.04,205.95,0.05500262]
["bitfinex","SOLUSD",1756483111664,13.59559401,205.99,205.95,0.05500262]
["bitfinex","SOLUSD",1756483111979,3.14088836,205.98,205.96,0.67]
["bitfinex","SOLUSD",1756483112163,3.14088836,206.0,205.96,0.67]
["bitfinex","SOLUSD",1756483112363,7.06436936,206.05,205.96,0.67]
["bitfinex","SOLUSD",1756483112572,9.36301875,206.1,205.96,0.67]
["bitfinex","SOLUSD",1756483112573,3.14088836,206.04,205.96,0.67]
["bitfinex","SOLUSD",1756483112877,7.06436936,206.07,205.96,0.67]
["bitfinex","SOLUSD",1756483113078,10.89113365,206.06,206.03,17.32251945]
["bitfinex","SOLUSD",1756483113270,5.25305986,206.1,206.03,17.99251945]
["bitfinex","SOLUSD",1756483113271,3.14088836,206.05,206.03,17.99251945]
["bitfinex","SOLUSD",1756483113454,3.14088836,206.08,206.03,17.99251945]
["bitfinex","SOLUSD",1756483113663,3.14088836,206.08,206.01,4.85402603]
["bitfinex","SOLUSD",1756483113664,14.28559401,206.07,206.01,4.85402603]
["bitfinex","SOLUSD",1756483113864,13.59559401,206.01,205.95,17.37752207]
["bitfinex","SOLUSD",1756483114085,30.91811346,205.99,205.95,0.05500262]
["bitfinex","SOLUSD",1756483114287,3.13439196,205.98,205.95,4.94053212]
["bitfinex","SOLUSD",1756483114485,3.13439196,205.98,205.96,17.99251945]
["bitfinex","SOLUSD",1756483114664,3.13439196,206.01,205.97,17.32251945]
["bitfinex","SOLUSD",1756483114862,3.13439196,206.01,205.99,17.32251945]
["bitfinex","SOLUSD",1756483115066,3.13439196,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756483115464,3.13439196,206.02,205.98,22.1773583]
["bitfinex","SOLUSD",1756483115677,20.45691141,206.03,205.97,22.84759]
["bitfinex","SOLUSD",1756483115882,3.13439196,206.02,205.97,22.84759]
["bitfinex","SOLUSD",1756483116074,3.13439196,206.02,205.97,22.17759]
["bitfinex","SOLUSD",1756483116270,13.59559401,206.0,205.95,0.08500262]
["bitfinex","SOLUSD",1756483116482,13.59559401,205.98,205.95,0.08500262]
["bitfinex","SOLUSD",1756483116787,3.13439196,205.97,205.95,0.08500262]
["bitfinex","SOLUSD",1756483117995,3.13439196,205.97,205.95,4.94051771]
["bitfinex","SOLUSD",1756483118162,0.69,206.01,205.95,4.94051771]
["bitfinex","SOLUSD",1756483118163,24.38039241,205.98,205.95,0.08500262]
["bitfinex","SOLUSD",1756483118367,13.59559401,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483118684,6.61891139,205.96,205.95,4.94055008]
["bitfinex","SOLUSD",1756483119073,3.48451943,205.96,205.95,4.94055008]
["bitfinex","SOLUSD",1756483119279,3.48451943,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483119479,3.48451943,205.96,205.95,22.93306953]
["bitfinex","SOLUSD",1756483119672,3.923481,206.02,205.95,22.93306953]
["bitfinex","SOLUSD",1756483119870,3.48478612,206.01,205.95,5.61055008]
["bitfinex","SOLUSD",1756483120084,6.62129342,206.01,205.98,17.32251945]
["bitfinex","SOLUSD",1756483120286,6.62129342,206.0,205.98,0.67]
["bitfinex","SOLUSD",1756483120596,6.62129342,205.99,205.98,17.99251945]
["bitfinex","SOLUSD",1756483120801,3.48478612,205.99,205.98,17.99251945]
["bitfinex","SOLUSD",1756483121090,3.1365073,206.01,205.98,17.99251945]
["bitfinex","SOLUSD",1756483121296,3.48464304,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756483121465,3.48464304,206.0,205.96,22.17783116]
["bitfinex","SOLUSD",1756483121697,3.48464304,205.99,205.97,17.99251945]
["bitfinex","SOLUSD",1756483121979,3.48464304,205.98,205.96,4.85531171]
["bitfinex","SOLUSD",1756483122292,3.1365073,205.99,205.96,16.99359098]
["bitfinex","SOLUSD",1756483122593,3.923481,206.11,205.99,26.0]
["bitfinex","SOLUSD",1756483122771,3.48880035,206.1,206.0,0.67]
["bitfinex","SOLUSD",1756483122970,14.28559401,206.1,206.0,0.67]
["bitfinex","SOLUSD",1756483123273,13.59559401,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756483123465,6.62903898,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756483123668,6.62981586,206.05,206.03,4.85366208]
["bitfinex","SOLUSD",1756483123863,6.62981586,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1756483124380,3.48959137,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1756483125095,3.48959137,206.04,206.03,5.52366208]
["bitfinex","SOLUSD",1756483125281,3.4905177,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1756483125478,30.91811346,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756483125789,13.59559401,206.0,205.96,22.17782912]
["bitfinex","SOLUSD",1756483126095,6.63195866,205.99,205.96,22.17782912]
["bitfinex","SOLUSD",1756483126267,3.4905177,205.98,205.96,22.17782912]
["bitfinex","SOLUSD",1756483126475,3.83144096,205.99,205.96,22.17782912]
["bitfinex","SOLUSD",1756483126476,3.4905177,205.97,205.96,4.85530967]
["bitfinex","SOLUSD",1756483126669,3.48693247,205.97,205.95,0.08500262]
["bitfinex","SOLUSD",1756483126870,14.28559401,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483127079,28.32470687,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483127290,24.40122587,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483127490,28.32470687,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483127696,14.72911286,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483127877,24.40122587,205.96,205.95,0.08500262]
["bitfinex","SOLUSD",1756483128079,13.59559401,205.95,205.88,2.53391538]
["bitfinex","SOLUSD",1756483128388,13.59559401,205.88,205.83,17.32251945]
["bitfinex","SOLUSD",1756483128586,5.22689133,205.9,205.81,0.37309705]
["bitfinex","SOLUSD",1756483128587,13.59559401,205.86,205.81,0.37309705]
["bitfinex","SOLUSD",1756483128908,0.14216157,205.91,205.81,0.37309705]
["bitfinex","SOLUSD",1756483128909,17.32251945,205.83,205.81,0.37309705]
["bitfinex","SOLUSD",1756483129248,7.31837343,205.82,205.81,0.37309705]
["bitfinex","SOLUSD",1756483129404,21.05612901,205.82,205.81,0.37309705]
["bitfinex","SOLUSD",1756483129593,20.91396744,205.82,205.81,0.37309705]
["bitfinex","SOLUSD",1756483130574,20.91396744,205.82,205.78,17.32251945]
["bitfinex","SOLUSD",1756483130575,0.14216157,205.8,205.69,7.45504742]
["bitfinex","SOLUSD",1756483130774,13.59559401,205.76,205.69,0.72795892]
["bitfinex","SOLUSD",1756483131106,13.59559401,205.78,205.73,17.32251945]
["bitfinex","SOLUSD",1756483131312,13.59559401,205.76,205.69,12.88217157]
["bitfinex","SOLUSD",1756483131605,13.59559401,205.74,205.69,0.05795892]
["bitfinex","SOLUSD",1756483131812,13.59559401,205.71,205.69,0.05795892]
["bitfinex","SOLUSD",1756483131979,37.52380127,205.7,205.69,0.05795892]
["bitfinex","SOLUSD",1756483132296,38.21380127,205.7,205.69,0.05795892]
["bitfinex","SOLUSD",1756483132688,20.89128182,205.7,205.69,0.05795892]
["bitfinex","SOLUSD",1756483132885,38.21380127,205.7,205.69,0.05795892]
["bitfinex","SOLUSD",1756483133317,0.14216157,205.68,205.6,4.86381322]
["bitfinex","SOLUSD",1756483133498,14.28559401,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1756483133696,30.91811346,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756483133901,13.59559401,205.62,205.6,4.86381322]
["bitfinex","SOLUSD",1756483134102,14.28559401,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756483134299,4.04044775,205.68,205.6,4.86381322]
["bitfinex","SOLUSD",1756483134300,13.59559401,205.62,205.6,4.86381322]
["bitfinex","SOLUSD",1756483134647,13.59559401,205.62,205.44,0.06091521]
["bitfinex","SOLUSD",1756483134648,13.59559401,205.54,205.44,0.06091521]
["bitfinex","SOLUSD",1756483134928,17.32251945,205.45,205.44,0.06091521]
["bitfinex","SOLUSD",1756483135113,13.59559401,205.44,205.36,1.10485078]
["bitfinex","SOLUSD",1756483135300,13.59559401,205.44,205.36,0.65485078]
["bitfinex","SOLUSD",1756483135301,30.91811346,205.37,205.36,0.65485078]
["bitfinex","SOLUSD",1756483135489,30.91811346,205.37,205.35,0.028]
["bitfinex","SOLUSD",1756483135490,13.59559401,205.36,205.35,0.028]
["bitfinex","SOLUSD",1756483135686,13.59559401,205.36,205.21,24.64894466]
["bitfinex","SOLUSD",1756483135687,26.0,205.26,205.21,24.64894466]
["bitfinex","SOLUSD",1756483135889,26.0,205.26,205.01,8.772335]
["bitfinex","SOLUSD",1756483135890,13.59559401,205.25,205.19,24.06518089]
["bitfinex","SOLUSD",1756483136092,13.59559401,205.25,205.0,1.0488]
["bitfinex","SOLUSD",1756483136093,103.9351167,205.2,205.05,8.47753266]
["bitfinex","SOLUSD",1756483136312,103.9351167,205.2,205.0,1.0488]
["bitfinex","SOLUSD",1756483136313,34.6450389,205.06,205.0,1.0488]
["bitfinex","SOLUSD",1756483136501,13.59559401,205.01,205.0,1.0488]
["bitfinex","SOLUSD",1756483136701,17.32251945,205.05,205.0,1.0488]
["bitfinex","SOLUSD",1756483137025,4.87353184,205.19,205.0,1.0488]
["bitfinex","SOLUSD",1756483137202,6.47380981,205.18,205.05,20.0]
["bitfinex","SOLUSD",1756483137531,25.66687197,205.19,205.01,20.0]
["bitfinex","SOLUSD",1756483137699,6.44082225,205.18,205.04,20.0]
["bitfinex","SOLUSD",1756483137893,3.38864285,205.17,205.1,20.0]
["bitfinex","SOLUSD",1756483138106,3.05146843,205.32,205.13,25.66687197]
["bitfinex","SOLUSD",1756483138412,26.0,205.11,205.0,1.0488]
["bitfinex","SOLUSD",1756483138715,25.66687197,205.14,205.0,1.0488]
["bitfinex","SOLUSD",1756483138716,25.66687197,205.05,205.0,1.0488]
["bitfinex","SOLUSD",1756483139010,3.8115938,205.09,205.0,1.0488]
["bitfinex","SOLUSD",1756483139319,3.8115938,205.15,205.0,1.0488]
["bitfinex","SOLUSD",1756483139491,25.66687197,205.01,205.0,1.0488]
["bitfinex","SOLUSD",1756483139692,25.66687197,205.05,205.0,1.0488]
["bitfinex","SOLUSD",1756483139895,26.0,205.08,205.0,1.0488]
["bitfinex","SOLUSD",1756483140106,51.66687197,205.01,205.0,1.0488]
["bitfinex","SOLUSD",1756483140397,20.0,204.76,204.75,25.66687197]
["bitfinex","SOLUSD",1756483140599,20.0,204.76,204.68,14.683929]
["bitfinex","SOLUSD",1756483140600,20.0,204.69,204.68,14.683929]
["bitfinex","SOLUSD",1756483140900,24.11390052,205.04,204.68,52.05374394]
["bitfinex","SOLUSD",1756483140901,20.0,204.77,204.68,52.05374394]
["bitfinex","SOLUSD",1756483141099,20.0,204.94,204.69,0.72]
["bitfinex","SOLUSD",1756483141100,20.0,204.76,204.69,0.72]
["bitfinex","SOLUSD",1756483141300,20.0,204.94,204.75,25.66687197]
["bitfinex","SOLUSD",1756483141601,44.57211872,205.13,204.79,20.0]
["bitfinex","SOLUSD",1756483141808,20.0,205.05,204.8,0.72]
["bitfinex","SOLUSD",1756483142008,13.33608845,205.04,204.8,0.72]
["bitfinex","SOLUSD",1756483142223,29.56959924,205.13,204.83,26.0]
["bitfinex","SOLUSD",1756483142427,20.0,205.0,204.84,0.72]
["bitfinex","SOLUSD",1756483142595,26.0,204.96,204.77,0.72]
["bitfinex","SOLUSD",1756483142797,11.17036525,204.95,204.78,4.88328938]
["bitfinex","SOLUSD",1756483143021,25.66687197,204.91,204.82,25.66687197]
["bitfinex","SOLUSD",1756483143202,26.0,204.81,204.78,0.72]
["bitfinex","SOLUSD",1756483143519,25.66687197,204.79,204.7,0.72]
["bitfinex","SOLUSD",1756483143723,25.66687197,204.88,204.78,25.66687197]
["bitfinex","SOLUSD",1756483143897,25.66687197,204.79,204.68,0.72]
["bitfinex","SOLUSD",1756483144330,26.0,204.66,204.55,2.548025]
["bitfinex","SOLUSD",1756483144512,26.0,204.53,204.25,24.08119422]
["bitfinex","SOLUSD",1756483144706,9.54035119,204.65,204.46,0.72]
["bitfinex","SOLUSD",1756483144905,24.88705385,204.63,204.39,25.66687197]
["bitfinex","SOLUSD",1756483145109,1.962227,204.56,204.46,25.66687197]
["bitfinex","SOLUSD",1756483145411,20.0,204.63,204.36,0.72]
["bitfinex","SOLUSD",1756483145636,4.88388662,204.76,204.23,4.887346]
["bitfinex","SOLUSD",1756483145637,20.0,204.46,204.23,4.887346]
["bitfinex","SOLUSD",1756483145932,0.60646458,204.46,204.33,0.72]
["bitfinex","SOLUSD",1756483146226,14.708406,204.64,204.44,6.01966045]
["bitfinex","SOLUSD",1756483146404,14.708406,204.64,204.45,0.72]
["bitfinex","SOLUSD",1756483146601,14.708406,204.64,204.47,26.0]
["bitfinex","SOLUSD",1756483146801,24.88195886,204.84,204.59,25.66687197]
["bitfinex","SOLUSD",1756483147000,20.0,204.78,204.54,0.72]
["bitfinex","SOLUSD",1756483147216,20.0,204.78,204.44,3.68139635]
["bitfinex","SOLUSD",1756483147217,14.705522,204.72,204.44,3.68139635]
["bitfinex","SOLUSD",1756483147428,20.0,204.68,204.44,8.57268985]
["bitfinex","SOLUSD",1756483147738,0.48887802,204.67,204.45,0.72]
["bitfinex","SOLUSD",1756483147899,0.48887802,204.67,204.47,26.0]
["bitfinex","SOLUSD",1756483148106,0.48887802,204.67,204.48,0.72]
["bitfinex","SOLUSD",1756483148415,34.60796992,204.54,204.48,0.72]
["bitfinex","SOLUSD",1756483148612,8.23403858,204.74,204.44,8.57268985]
["bitfinex","SOLUSD",1756483148613,0.48887802,204.53,204.44,3.68139635]
["bitfinex","SOLUSD",1756483148830,0.48887802,204.63,204.48,4.89045383]
["bitfinex","SOLUSD",1756483149142,34.60796992,204.61,204.49,0.72]
["bitfinex","SOLUSD",1756483149322,0.48887802,204.6,204.49,0.72]
["bitfinex","SOLUSD",1756483149507,0.48887802,204.7,204.49,0.72]
["bitfinex","SOLUSD",1756483149706,0.48887802,204.69,204.5,0.48899755]
["bitfinex","SOLUSD",1756483150026,0.48887802,204.76,204.65,34.60796992]
["bitfinex","SOLUSD",1756483150230,0.48887802,204.76,204.66,0.72]
["bitfinex","SOLUSD",1756483150422,0.48887802,204.82,204.66,0.72]
["bitfinex","SOLUSD",1756483150853,0.48887802,204.93,204.77,34.60796992]
["bitfinex","SOLUSD",1756483151010,14.6904,204.94,204.83,34.60796992]
["bitfinex","SOLUSD",1756483151211,0.49,205.11,204.92,26.0]
["bitfinex","SOLUSD",1756483151537,14.683569,205.08,204.99,52.0]
["bitfinex","SOLUSD",1756483151718,0.49,205.22,205.03,26.0]
["bitfinex","SOLUSD",1756483151913,34.60796992,205.11,205.01,34.60796992]
["bitfinex","SOLUSD",1756483152113,14.674591,205.18,205.02,26.72]
["bitfinex","SOLUSD",1756483152334,8.72403858,205.22,205.02,26.72]
["bitfinex","SOLUSD",1756483152335,8.23403858,205.22,205.08,60.60796992]
["bitfinex","SOLUSD",1756483152531,14.668492,205.28,205.15,26.0]
["bitfinex","SOLUSD",1756483152824,20.0,205.46,205.12,34.60796992]
["bitfinex","SOLUSD",1756483152825,34.60796992,205.27,205.17,26.0]
["bitfinex","SOLUSD",1756483153011,14.665983,205.32,205.16,0.72]
["bitfinex","SOLUSD",1756483153233,34.60796992,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756483153439,22.90002158,205.32,205.2,34.60796992]
["bitfinex","SOLUSD",1756483153613,22.90002158,205.32,205.16,5.59423953]
["bitfinex","SOLUSD",1756483153614,69.21593984,205.21,205.03,0.72]
["bitfinex","SOLUSD",1756483153817,8.23403858,205.2,205.04,34.60796992]
["bitfinex","SOLUSD",1756483154019,0.06,205.22,205.05,0.72]
["bitfinex","SOLUSD",1756483154359,34.60796992,205.2,204.97,0.72]
["bitfinex","SOLUSD",1756483154560,0.06,205.22,205.04,0.72]
["bitfinex","SOLUSD",1756483154854,34.60796992,205.05,204.98,0.72]
["bitfinex","SOLUSD",1756483155013,7.77903858,205.21,204.98,5.59841168]
["bitfinex","SOLUSD",1756483155214,0.06,205.22,205.15,34.60796992]
["bitfinex","SOLUSD",1756483155437,0.06,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756483155837,0.06,205.22,205.21,34.60796992]
["bitfinex","SOLUSD",1756483156042,0.06,205.22,205.16,0.72]
["bitfinex","SOLUSD",1756483156214,0.06,205.22,204.98,41.46734718]
["bitfinex","SOLUSD",1756483156215,0.06,205.22,205.07,0.48763836]
["bitfinex","SOLUSD",1756483156416,34.60796992,205.16,205.07,0.72]
["bitfinex","SOLUSD",1756483156724,0.06,205.22,205.07,0.72]
["bitfinex","SOLUSD",1756483157038,0.55,205.22,205.07,34.60796992]
["bitfinex","SOLUSD",1756483157234,13.59559401,205.13,205.07,34.60796992]
["bitfinex","SOLUSD",1756483157548,13.73775558,205.21,205.07,34.60796992]
["bitfinex","SOLUSD",1756483157746,13.59559401,205.12,205.05,35.32796992]
["bitfinex","SOLUSD",1756483157928,13.59559401,205.15,205.05,0.72]
["bitfinex","SOLUSD",1756483158246,13.73775558,205.13,204.98,0.72]
["bitfinex","SOLUSD",1756483158425,13.59559401,205.01,204.92,0.72]
["bitfinex","SOLUSD",1756483158630,34.60796992,204.96,204.77,56.88346386]
["bitfinex","SOLUSD",1756483158855,13.59559401,204.96,204.89,34.60796992]
["bitfinex","SOLUSD",1756483159153,13.73775558,205.13,204.95,34.60796992]
["bitfinex","SOLUSD",1756483159354,54.60796992,205.2,205.06,34.60796992]
["bitfinex","SOLUSD",1756483159355,8.26903858,205.2,205.06,34.60796992]
["bitfinex","SOLUSD",1756483159530,0.06,205.22,205.12,34.60796992]
["bitfinex","SOLUSD",1756483159850,34.60796992,205.14,205.07,0.72]
["bitfinex","SOLUSD",1756483160159,0.06,205.22,205.13,34.60796992]
["bitfinex","SOLUSD",1756483160332,34.60796992,205.14,205.11,0.72]
["bitfinex","SOLUSD",1756483160518,34.60796992,205.13,205.07,0.72]
["bitfinex","SOLUSD",1756483160720,34.60796992,205.13,204.84,0.4881859]
["bitfinex","SOLUSD",1756483160721,13.59559401,205.07,204.82,20.0]
["bitfinex","SOLUSD",1756483161051,13.59559401,205.05,204.85,4.88162069]
["bitfinex","SOLUSD",1756483161223,13.59559401,204.99,204.86,0.72]
["bitfinex","SOLUSD",1756483161425,34.60796992,204.91,204.86,0.72]
["bitfinex","SOLUSD",1756483161642,7.92120015,204.99,204.84,34.60796992]
["bitfinex","SOLUSD",1756483161950,13.59559401,204.95,204.87,0.72]
["bitfinex","SOLUSD",1756483162163,9.79873438,205.15,204.89,20.0]
["bitfinex","SOLUSD",1756483162451,9.79873438,205.15,205.09,34.60796992]
["bitfinex","SOLUSD",1756483162749,9.79873438,205.15,205.05,0.72]
["bitfinex","SOLUSD",1756483162750,34.60796992,205.12,205.05,0.72]
["bitfinex","SOLUSD",1756483162959,0.49,205.26,205.11,34.60796992]
["bitfinex","SOLUSD",1756483163133,4.93299361,205.22,205.05,0.72]
["bitfinex","SOLUSD",1756483163321,34.60796992,205.16,205.09,34.60796992]
["bitfinex","SOLUSD",1756483163521,13.59559401,205.15,205.1,34.60796992]
["bitfinex","SOLUSD",1756483163721,13.59559401,205.1,205.05,0.72]
["bitfinex","SOLUSD",1756483163934,13.59559401,205.1,205.05,35.32796992]
["bitfinex","SOLUSD",1756483164148,48.20356393,205.08,204.99,0.72]
["bitfinex","SOLUSD",1756483164451,13.59559401,205.08,205.02,34.60796992]
["bitfinex","SOLUSD",1756483164748,13.59559401,205.07,204.99,0.72]
["bitfinex","SOLUSD",1756483164954,13.59559401,205.11,205.05,34.60796992]
["bitfinex","SOLUSD",1756483165136,13.59559401,205.11,205.08,34.60796992]
["bitfinex","SOLUSD",1756483165340,0.06,205.22,205.08,34.60796992]
["bitfinex","SOLUSD",1756483165341,0.06,205.22,205.13,26.0]
["bitfinex","SOLUSD",1756483165566,0.06,205.22,205.09,0.72]
["bitfinex","SOLUSD",1756483165920,0.06,205.22,205.1,0.48756704]
["bitfinex","SOLUSD",1756483166234,34.66796992,205.22,205.11,0.72]
["bitfinex","SOLUSD",1756483166427,34.60796992,205.18,205.11,0.72]
["bitfinex","SOLUSD",1756483166770,13.59559401,205.15,205.09,34.60796992]
["bitfinex","SOLUSD",1756483166952,13.59559401,205.15,205.05,0.72]
["bitfinex","SOLUSD",1756483166953,13.59559401,205.13,205.07,34.60796992]
["bitfinex","SOLUSD",1756483167163,18.61089778,205.21,205.08,34.60796992]
["bitfinex","SOLUSD",1756483167372,13.59559401,205.13,205.05,0.72]
["bitfinex","SOLUSD",1756483167649,13.59559401,205.08,205.05,0.72]
["bitfinex","SOLUSD",1756483167854,13.59559401,205.08,205.02,34.60796992]
["bitfinex","SOLUSD",1756483168057,13.73775558,205.18,205.02,34.60796992]
["bitfinex","SOLUSD",1756483168356,13.59559401,205.04,204.96,0.72]
["bitfinex","SOLUSD",1756483168553,0.06,205.22,205.03,34.60796992]
["bitfinex","SOLUSD",1756483168741,0.06,205.22,205.09,34.60796992]
["bitfinex","SOLUSD",1756483168943,0.06,205.22,205.12,34.60796992]
["bitfinex","SOLUSD",1756483169272,0.06,205.22,205.08,0.72]
["bitfinex","SOLUSD",1756483169273,0.06,205.22,205.13,34.60796992]
["bitfinex","SOLUSD",1756483169445,34.60796992,205.16,205.1,0.72]
["bitfinex","SOLUSD",1756483169638,13.65559401,205.22,205.12,34.60796992]
["bitfinex","SOLUSD",1756483169959,0.06,205.22,205.19,34.60796992]
["bitfinex","SOLUSD",1756483170133,0.06,205.22,205.21,34.60796992]
["bitfinex","SOLUSD",1756483170561,34.66796992,205.22,205.14,0.71]
["bitfinex","SOLUSD",1756483170761,34.60796992,205.19,205.14,0.71]
["bitfinex","SOLUSD",1756483171076,34.60796992,205.19,205.09,26.71]
["bitfinex","SOLUSD",1756483171077,13.59559401,205.18,205.09,26.71]
["bitfinex","SOLUSD",1756483171243,13.59559401,205.19,205.15,34.60796992]
["bitfinex","SOLUSD",1756483171560,13.59559401,205.19,205.1,0.71]
["bitfinex","SOLUSD",1756483171740,13.59559401,205.15,205.1,35.31796992]
["bitfinex","SOLUSD",1756483171946,13.59559401,205.15,205.11,35.31796992]
["bitfinex","SOLUSD",1756483172147,4.93300423,205.22,205.13,34.60796992]
["bitfinex","SOLUSD",1756483172346,13.59559401,205.18,205.12,35.31796992]
["bitfinex","SOLUSD",1756483172534,13.59559401,205.16,205.08,34.60796992]
["bitfinex","SOLUSD",1756483172737,34.60796992,205.15,205.07,0.71]
["bitfinex","SOLUSD",1756483172932,13.59559401,205.15,205.09,34.60796992]
["bitfinex","SOLUSD",1756483173137,0.06,205.22,205.11,34.60796992]
["bitfinex","SOLUSD",1756483173367,0.06,205.22,205.03,0.71]
["bitfinex","SOLUSD",1756483173368,34.60796992,205.12,205.03,0.71]
["bitfinex","SOLUSD",1756483173664,26.0,205.2,205.03,0.71]
["bitfinex","SOLUSD",1756483173665,13.59559401,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756483173852,17.54586054,205.21,205.03,0.71]
["bitfinex","SOLUSD",1756483174053,13.59559401,205.13,205.03,0.71]
["bitfinex","SOLUSD",1756483174351,48.20356393,205.14,205.03,0.71]
["bitfinex","SOLUSD",1756483174659,34.60796992,205.09,205.03,0.71]
["bitfinex","SOLUSD",1756483174842,13.59559401,205.08,205.03,0.71]
["bitfinex","SOLUSD",1756483175036,48.20356393,205.06,204.94,0.03]
["bitfinex","SOLUSD",1756483175261,13.59559401,205.05,204.99,34.60796992]
["bitfinex","SOLUSD",1756483175446,13.59559401,205.16,205.0,0.71]
["bitfinex","SOLUSD",1756483175652,4.87371487,205.19,205.09,34.60796992]
["bitfinex","SOLUSD",1756483175971,48.20356393,205.12,205.06,35.31796992]
["bitfinex","SOLUSD",1756483176164,34.60796992,205.16,205.09,34.60796992]
["bitfinex","SOLUSD",1756483176469,0.14216157,205.15,205.02,0.71]
["bitfinex","SOLUSD",1756483176777,26.0,205.16,205.02,0.71]
["bitfinex","SOLUSD",1756483177078,4.87471417,205.15,205.07,34.60796992]
["bitfinex","SOLUSD",1756483177369,48.20356393,205.14,205.07,34.60796992]
["bitfinex","SOLUSD",1756483177558,34.60796992,205.16,205.06,0.71]
["bitfinex","SOLUSD",1756483177743,34.60796992,205.18,205.1,34.60796992]
["bitfinex","SOLUSD",1756483177944,34.60796992,205.18,205.11,34.60796992]
["bitfinex","SOLUSD",1756483178157,48.20356393,205.19,205.12,34.60796992]
["bitfinex","SOLUSD",1756483178362,13.59559401,205.2,205.14,34.60796992]
["bitfinex","SOLUSD",1756483178581,4.93290294,205.22,205.1,0.71]
["bitfinex","SOLUSD",1756483178785,4.93290294,205.22,205.14,34.60796992]
["bitfinex","SOLUSD",1756483178786,34.60796992,205.2,205.14,34.60796992]
["bitfinex","SOLUSD",1756483178968,13.59559401,205.19,205.16,34.60796992]
["bitfinex","SOLUSD",1756483179292,13.59559401,205.19,205.1,0.71]
["bitfinex","SOLUSD",1756483179486,13.59559401,205.2,205.15,34.60796992]
["bitfinex","SOLUSD",1756483179691,0.06,205.22,205.16,34.60796992]
["bitfinex","SOLUSD",1756483179995,0.06,205.22,205.21,34.60796992]
["bitfinex","SOLUSD",1756483180158,0.06,205.22,205.16,0.71]
["bitfinex","SOLUSD",1756483180363,0.06,205.22,205.21,34.60796992]
["bitfinex","SOLUSD",1756483180574,0.06,205.22,205.21,35.31796992]
["bitfinex","SOLUSD",1756483181885,13.59559401,205.32,205.21,66.19102678]
["bitfinex","SOLUSD",1756483182058,13.59559401,205.33,205.27,34.60796992]
["bitfinex","SOLUSD",1756483182260,34.60796992,205.4,205.32,34.60796992]
["bitfinex","SOLUSD",1756483182483,3.42280887,205.39,205.32,34.60796992]
["bitfinex","SOLUSD",1756483182658,34.60796992,205.42,205.36,34.60796992]
["bitfinex","SOLUSD",1756483182855,3.42238814,205.41,205.37,34.60796992]
["bitfinex","SOLUSD",1756483183081,4.86641685,205.49,205.39,34.60796992]
["bitfinex","SOLUSD",1756483183287,3.42294087,205.48,205.41,34.60796992]
["bitfinex","SOLUSD",1756483183467,38.03091079,205.47,205.41,34.60796992]
["bitfinex","SOLUSD",1756483183658,12.71230771,205.56,205.35,34.60796992]
["bitfinex","SOLUSD",1756483183659,3.42294087,205.46,205.35,34.60796992]
["bitfinex","SOLUSD",1756483183858,48.20356393,205.41,205.35,34.60796992]
["bitfinex","SOLUSD",1756483184460,48.20356393,205.41,205.34,34.60796992]
["bitfinex","SOLUSD",1756483184663,34.60796992,205.38,205.33,0.71]
["bitfinex","SOLUSD",1756483184882,13.59559401,205.33,205.21,14.647365]
["bitfinex","SOLUSD",1756483185179,34.60796992,205.28,205.14,4.8747197]
["bitfinex","SOLUSD",1756483185388,34.60796992,205.25,205.18,0.71]
["bitfinex","SOLUSD",1756483185680,34.60796992,205.24,205.18,35.31796992]
["bitfinex","SOLUSD",1756483186180,34.60796992,205.25,205.19,34.60796992]
["bitfinex","SOLUSD",1756483186381,34.60796992,205.23,205.18,0.71]
["bitfinex","SOLUSD",1756483186581,34.60796992,205.23,205.09,14.656668]
["bitfinex","SOLUSD",1756483186582,34.60796992,205.22,205.14,0.71]
["bitfinex","SOLUSD",1756483186884,34.60796992,205.21,205.15,34.60796992]
["bitfinex","SOLUSD",1756483187284,34.60796992,205.22,205.16,34.60796992]
["bitfinex","SOLUSD",1756483187493,13.59559401,205.23,205.17,34.60796992]
["bitfinex","SOLUSD",1756483187781,0.14216157,205.33,205.2,34.60796992]
["bitfinex","SOLUSD",1756483187982,13.59559401,205.25,205.2,34.60796992]
["bitfinex","SOLUSD",1756483188183,3.41322841,205.32,205.21,0.71]
["bitfinex","SOLUSD",1756483188184,0.14216157,205.32,205.21,0.71]
["bitfinex","SOLUSD",1756483188484,34.60796992,205.27,205.21,0.71]
["bitfinex","SOLUSD",1756483188681,13.59559401,205.29,205.17,26.71]
["bitfinex","SOLUSD",1756483188885,13.59559401,205.29,205.19,34.60796992]
["bitfinex","SOLUSD",1756483189088,13.59559401,205.29,205.17,26.0]
["bitfinex","SOLUSD",1756483189089,13.59559401,205.32,205.23,34.60796992]
["bitfinex","SOLUSD",1756483189281,13.59559401,205.31,205.23,5.58245215]
["bitfinex","SOLUSD",1756483189583,34.60796992,205.33,205.27,34.60796992]
["bitfinex","SOLUSD",1756483189962,34.60796992,205.33,205.23,5.58245215]
["bitfinex","SOLUSD",1756483189963,13.59559401,205.32,205.25,34.60796992]
["bitfinex","SOLUSD",1756483190167,34.60796992,205.29,205.23,0.71]
["bitfinex","SOLUSD",1756483190369,34.60796992,205.31,205.25,34.60796992]
["bitfinex","SOLUSD",1756483190578,34.60796992,205.31,205.23,0.71]
["bitfinex","SOLUSD",1756483190579,34.60796992,205.33,205.23,5.58257741]
["bitfinex","SOLUSD",1756483190786,34.60796992,205.34,205.28,34.60796992]
["bitfinex","SOLUSD",1756483191085,13.59559401,205.36,205.24,0.71]
["bitfinex","SOLUSD",1756483191086,34.60796992,205.33,205.24,0.71]
["bitfinex","SOLUSD",1756483191268,34.60796992,205.29,205.23,34.60796992]
["bitfinex","SOLUSD",1756483191472,34.60796992,205.27,205.21,34.60796992]
["bitfinex","SOLUSD",1756483191662,34.60796992,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756483191858,3.43313999,205.23,205.19,0.71]
["bitfinex","SOLUSD",1756483192084,3.43313999,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756483192267,3.43893354,205.21,205.19,0.71]
["bitfinex","SOLUSD",1756483192472,3.43893354,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756483192669,34.60796992,205.24,205.14,26.0]
["bitfinex","SOLUSD",1756483192867,34.60796992,205.21,205.15,35.31796992]
["bitfinex","SOLUSD",1756483193071,3.43891943,205.2,205.15,35.31796992]
["bitfinex","SOLUSD",1756483193273,3.43891943,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756483193500,48.20356393,205.17,204.91,0.03]
["bitfinex","SOLUSD",1756483193668,34.60796992,205.0,204.93,39.48764708]
["bitfinex","SOLUSD",1756483193867,0.14216157,205.08,204.94,0.74]
["bitfinex","SOLUSD",1756483193868,3.43891943,204.99,204.94,0.74]
["bitfinex","SOLUSD",1756483194071,3.43891943,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756483194280,34.60796992,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756483194501,3.43891943,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483194798,6.91486236,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483195096,41.52283228,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483195299,44.64393531,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483195594,6.91486236,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483195969,44.64445873,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483196406,10.03648881,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483196695,44.64445873,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483196868,10.03648881,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483197303,44.64445873,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483197590,55.11842629,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756483197806,10.03244874,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756483197967,30.18942353,205.01,204.91,0.03]
["bitfinex","SOLUSD",1756483197968,34.60796992,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483198168,6.92771416,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483198389,3.46385708,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483198595,41.53307042,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483198794,20.51920463,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483198991,23.63402716,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483199166,55.12717455,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483199371,41.53158054,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483199582,55.12717455,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483199773,24.3234413,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483199991,58.23924965,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483200198,48.20356393,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483200791,37.08550453,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483201019,47.10064033,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483201329,10.0151358,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756483201491,6.56156943,204.92,204.91,0.72]
["bitfinex","SOLUSD",1756483202106,4.40156943,204.92,204.91,0.72]
["bitfinex","SOLUSD",1756483202309,0.14216157,204.95,204.91,0.72]
["bitfinex","SOLUSD",1756483202511,3.88500382,205.01,204.91,0.72]
["bitfinex","SOLUSD",1756483202678,20.0,205.33,204.91,0.72]
["bitfinex","SOLUSD",1756483202679,0.71,205.18,204.95,26.0]
["bitfinex","SOLUSD",1756483202877,0.71,205.18,205.02,0.14216157]
["bitfinex","SOLUSD",1756483203220,3.45077172,205.17,204.91,0.03]
["bitfinex","SOLUSD",1756483203374,8.48903858,205.16,204.91,0.03]
["bitfinex","SOLUSD",1756483203578,26.0,205.13,204.91,0.03]
["bitfinex","SOLUSD",1756483203805,26.0,205.13,205.04,23.48991052]
["bitfinex","SOLUSD",1756483203806,13.59559401,205.1,205.04,23.48991052]
["bitfinex","SOLUSD",1756483204012,0.71,205.09,204.98,0.48785247]
["bitfinex","SOLUSD",1756483204197,3.44857376,205.08,205.0,0.14216157]
["bitfinex","SOLUSD",1756483204378,0.71,205.27,205.1,26.0]
["bitfinex","SOLUSD",1756483204579,0.71,205.26,205.18,23.48991052]
["bitfinex","SOLUSD",1756483204894,0.71,205.25,204.98,0.14216157]
["bitfinex","SOLUSD",1756483205208,23.48991052,205.11,204.96,26.0]
["bitfinex","SOLUSD",1756483205512,23.48991052,205.22,205.03,4.87733502]
["bitfinex","SOLUSD",1756483205713,23.48991052,205.16,205.06,26.0]
["bitfinex","SOLUSD",1756483205891,17.0482221,205.3,204.98,26.0]
["bitfinex","SOLUSD",1756483205892,41.40282511,205.3,204.98,26.0]
["bitfinex","SOLUSD",1756483206075,23.48991052,205.17,205.0,26.14216157]
["bitfinex","SOLUSD",1756483206280,23.48991052,205.24,205.16,23.48991052]
["bitfinex","SOLUSD",1756483206505,23.48991052,205.17,205.03,26.0]
["bitfinex","SOLUSD",1756483206684,24.19991052,205.2,205.14,23.48991052]
["bitfinex","SOLUSD",1756483206892,0.71,205.2,205.15,23.48991052]
["bitfinex","SOLUSD",1756483207206,23.48991052,205.25,205.08,0.48761458]
["bitfinex","SOLUSD",1756483207407,23.48991052,205.24,205.08,0.48761458]
["bitfinex","SOLUSD",1756483207586,0.71,205.28,205.21,23.48991052]
["bitfinex","SOLUSD",1756483207783,0.71,205.28,205.19,23.48991052]
["bitfinex","SOLUSD",1756483207985,23.48991052,205.21,205.03,20.0]
["bitfinex","SOLUSD",1756483208187,23.48991052,205.18,205.12,23.48991052]
["bitfinex","SOLUSD",1756483208393,0.71,205.2,205.1,26.0]
["bitfinex","SOLUSD",1756483208604,0.71,205.24,205.17,23.48991052]
["bitfinex","SOLUSD",1756483208808,23.48991052,205.2,205.14,23.48991052]
["bitfinex","SOLUSD",1756483209012,0.71,205.2,205.12,26.0]
["bitfinex","SOLUSD",1756483209329,0.71,205.2,205.12,49.48991052]
["bitfinex","SOLUSD",1756483209612,0.71,205.19,204.96,4.87900078]
["bitfinex","SOLUSD",1756483209799,0.71,205.19,205.09,23.48991052]
["bitfinex","SOLUSD",1756483209987,23.48991052,205.15,204.98,0.48785247]
["bitfinex","SOLUSD",1756483210190,13.59559401,205.19,205.09,23.48991052]
["bitfinex","SOLUSD",1756483210388,0.71,205.25,205.1,0.48756704]
["bitfinex","SOLUSD",1756483210690,23.48991052,205.21,205.15,23.48991052]
["bitfinex","SOLUSD",1756483210909,23.48991052,205.2,205.08,0.14216157]
["bitfinex","SOLUSD",1756483211106,0.06,205.2,205.07,0.14216157]
["bitfinex","SOLUSD",1756483211311,23.48991052,205.17,205.04,0.14216157]
["bitfinex","SOLUSD",1756483211492,23.48991052,205.16,205.1,26.0]
["bitfinex","SOLUSD",1756483211692,23.48991052,205.15,205.1,26.0]
["bitfinex","SOLUSD",1756483211997,4.93334167,205.2,205.1,23.48991052]
["bitfinex","SOLUSD",1756483211998,0.71,205.18,205.1,23.48991052]
["bitfinex","SOLUSD",1756483212319,13.59559401,205.1,204.87,20.0]
["bitfinex","SOLUSD",1756483212492,13.59559401,205.1,204.93,12.19876308]
["bitfinex","SOLUSD",1756483212694,23.48991052,205.04,204.93,12.19876308]
["bitfinex","SOLUSD",1756483212893,13.59559401,205.1,204.79,8.72298255]
["bitfinex","SOLUSD",1756483212894,23.48991052,204.98,204.79,20.0]
["bitfinex","SOLUSD",1756483213217,11.23363864,205.17,204.97,23.48991052]
["bitfinex","SOLUSD",1756483213422,18.47026481,205.15,205.05,23.48991052]
["bitfinex","SOLUSD",1756483213712,0.06,205.2,205.01,26.0]
["bitfinex","SOLUSD",1756483213713,0.71,205.14,205.02,26.0]
["bitfinex","SOLUSD",1756483213922,0.71,205.14,205.09,23.48991052]
["bitfinex","SOLUSD",1756483214103,23.48991052,205.17,205.11,23.48991052]
["bitfinex","SOLUSD",1756483214289,23.48991052,205.18,205.12,23.48991052]
["bitfinex","SOLUSD",1756483214492,0.77,205.2,205.08,26.0]
["bitfinex","SOLUSD",1756483214493,23.48991052,205.17,205.11,23.48991052]
["bitfinex","SOLUSD",1756483214992,0.06,205.2,205.16,23.48991052]
["bitfinex","SOLUSD",1756483215220,0.06,205.2,205.19,23.48991052]
["bitfinex","SOLUSD",1756483215402,0.06,205.31,205.26,26.0]
["bitfinex","SOLUSD",1756483215615,23.54991052,205.31,205.26,26.0]
["bitfinex","SOLUSD",1756483215820,23.48991052,205.27,205.19,23.48991052]
["bitfinex","SOLUSD",1756483216002,23.48991052,205.25,205.19,23.48991052]
["bitfinex","SOLUSD",1756483216424,0.71,205.26,205.2,23.48991052]
["bitfinex","SOLUSD",1756483216634,23.48991052,205.26,205.2,23.48991052]
["bitfinex","SOLUSD",1756483216835,23.48991052,205.27,205.21,23.48991052]
["bitfinex","SOLUSD",1756483217250,23.48991052,205.25,205.19,23.48991052]
["bitfinex","SOLUSD",1756483217409,23.48991052,205.23,205.13,4.87495734]
["bitfinex","SOLUSD",1756483217606,23.48991052,205.23,205.12,23.48991052]
["bitfinex","SOLUSD",1756483217607,13.59559401,205.21,205.12,23.48991052]
["bitfinex","SOLUSD",1756483217913,0.71,205.22,205.01,12.19452709]
["bitfinex","SOLUSD",1756483217914,23.48991052,205.19,205.13,23.48991052]
["bitfinex","SOLUSD",1756483218128,0.71,205.22,205.14,23.48991052]
["bitfinex","SOLUSD",1756483218337,23.48991052,205.21,205.15,23.48991052]
["bitfinex","SOLUSD",1756483218516,0.71,205.28,205.2,23.48991052]
["bitfinex","SOLUSD",1756483218846,23.48991052,205.25,205.12,0.62968107]
["bitfinex","SOLUSD",1756483219011,23.48991052,205.2,205.09,0.48759081]
["bitfinex","SOLUSD",1756483219213,23.48991052,205.22,205.15,23.48991052]
["bitfinex","SOLUSD",1756483219416,4.87329434,205.2,205.02,17.55926249]
["bitfinex","SOLUSD",1756483219730,23.48991052,205.21,205.15,23.48991052]
["bitfinex","SOLUSD",1756483219941,0.71,205.22,205.13,23.48991052]
["bitfinex","SOLUSD",1756483220147,0.71,205.22,205.05,26.48768593]
["bitfinex","SOLUSD",1756483220315,18.46698917,205.28,205.05,26.48768593]
["bitfinex","SOLUSD",1756483220316,23.48991052,205.18,205.12,23.48991052]
["bitfinex","SOLUSD",1756483220509,0.71,205.21,205.14,23.48991052]
["bitfinex","SOLUSD",1756483220510,23.48991052,205.2,205.14,23.48991052]
["bitfinex","SOLUSD",1756483221014,0.71,205.21,205.1,26.0]
["bitfinex","SOLUSD",1756483221015,24.19991052,205.21,205.15,23.48991052]
["bitfinex","SOLUSD",1756483221225,23.48991052,205.19,205.13,23.48991052]
["bitfinex","SOLUSD",1756483221613,0.71,205.21,205.15,23.48991052]
["bitfinex","SOLUSD",1756483222038,0.71,205.21,205.11,17.06401442]
["bitfinex","SOLUSD",1756483222254,0.71,205.21,205.14,23.48991052]
["bitfinex","SOLUSD",1756483222407,23.48991052,205.22,205.14,26.0]
["bitfinex","SOLUSD",1756483222607,0.71,205.25,205.18,26.0]
["bitfinex","SOLUSD",1756483222814,23.48991052,205.19,205.11,54.36534321]
["bitfinex","SOLUSD",1756483223144,23.48991052,205.2,205.14,23.48991052]
["bitfinex","SOLUSD",1756483223469,23.48991052,205.15,205.08,23.48991052]
["bitfinex","SOLUSD",1756483223668,0.71,205.25,205.15,26.0]
["bitfinex","SOLUSD",1756483223871,24.19991052,205.25,205.19,23.48991052]
["bitfinex","SOLUSD",1756483224162,24.19991052,205.25,205.2,23.48991052]
["bitfinex","SOLUSD",1756483224163,0.71,205.25,205.2,23.48991052]
["bitfinex","SOLUSD",1756483224568,0.71,205.3,205.24,23.48991052]
["bitfinex","SOLUSD",1756483224738,0.71,205.3,205.25,23.48991052]
["bitfinex","SOLUSD",1756483224944,24.19991052,205.3,205.24,23.48991052]
["bitfinex","SOLUSD",1756483225160,0.06,205.31,205.27,23.48991052]
["bitfinex","SOLUSD",1756483225464,0.06,205.31,205.3,23.48991052]
["bitfinex","SOLUSD",1756483226173,0.71,205.43,205.33,26.0]
["bitfinex","SOLUSD",1756483226359,0.2,205.45,205.38,49.48991052]
["bitfinex","SOLUSD",1756483226668,0.2,205.45,205.38,26.0]
["bitfinex","SOLUSD",1756483226926,0.71,205.55,205.44,23.48991052]
["bitfinex","SOLUSD",1756483227172,0.71,205.55,205.37,13.59559401]
["bitfinex","SOLUSD",1756483227173,0.71,205.54,205.28,26.0]
["bitfinex","SOLUSD",1756483227374,0.71,205.53,205.36,26.0]
["bitfinex","SOLUSD",1756483227533,0.71,205.52,205.19,24.36732078]
["bitfinex","SOLUSD",1756483227739,23.48991052,205.35,205.2,5.36062377]
["bitfinex","SOLUSD",1756483228060,23.48991052,205.27,205.2,4.87329434]
["bitfinex","SOLUSD",1756483228270,0.71,205.32,205.23,23.48991052]
["bitfinex","SOLUSD",1756483228571,23.48991052,205.28,205.22,23.48991052]
["bitfinex","SOLUSD",1756483228741,23.48991052,205.25,205.19,23.48991052]
["bitfinex","SOLUSD",1756483228938,23.48991052,205.27,205.21,23.48991052]
["bitfinex","SOLUSD",1756483229142,23.48991052,205.26,205.12,12.18768858]
["bitfinex","SOLUSD",1756483229361,23.48991052,205.26,205.18,23.48991052]
["bitfinex","SOLUSD",1756483229362,0.71,205.26,205.18,23.48991052]
["bitfinex","SOLUSD",1756483229564,0.71,205.31,205.22,23.48991052]
["bitfinex","SOLUSD",1756483229740,0.71,205.31,205.2,23.48991052]
["bitfinex","SOLUSD",1756483229941,0.71,205.31,205.21,23.48991052]
["bitfinex","SOLUSD",1756483229942,23.48991052,205.27,205.21,23.48991052]
["bitfinex","SOLUSD",1756483230149,23.48991052,205.24,205.18,23.48991052]
["bitfinex","SOLUSD",1756483230348,24.19991052,205.26,205.2,23.48991052]
["bitfinex","SOLUSD",1756483230567,24.19991052,205.26,205.16,26.0]
["bitfinex","SOLUSD",1756483230568,0.71,205.26,205.17,26.03]
["bitfinex","SOLUSD",1756483230741,17.04324112,205.36,205.17,26.03]
["bitfinex","SOLUSD",1756483230742,0.7,205.33,205.25,23.48991052]
["bitfinex","SOLUSD",1756483231054,0.7,205.33,205.24,23.48991052]
["bitfinex","SOLUSD",1756483231055,23.48991052,205.31,205.24,23.48991052]
["bitfinex","SOLUSD",1756483231367,24.18991052,205.33,205.27,23.48991052]
["bitfinex","SOLUSD",1756483231668,23.48991052,205.32,205.22,26.0]
["bitfinex","SOLUSD",1756483231870,23.48991052,205.3,205.24,23.48991052]
["bitfinex","SOLUSD",1756483232074,0.7,205.33,205.25,23.48991052]
["bitfinex","SOLUSD",1756483232075,23.48991052,205.31,205.25,23.48991052]
["bitfinex","SOLUSD",1756483232378,0.7,205.33,205.2,4.87329434]
["bitfinex","SOLUSD",1756483232379,23.48991052,205.32,205.26,23.48991052]
["bitfinex","SOLUSD",1756483232757,23.48991052,205.31,205.25,23.48991052]
["bitfinex","SOLUSD",1756483232948,24.18991052,205.33,205.27,23.48991052]
["bitfinex","SOLUSD",1756483233270,23.48991052,205.32,205.26,23.48991052]
["bitfinex","SOLUSD",1756483233573,23.48991052,205.32,205.17,0.17216157]
["bitfinex","SOLUSD",1756483233574,23.48991052,205.27,205.18,4.87353858]
["bitfinex","SOLUSD",1756483233776,0.7,205.28,205.21,23.48991052]
["bitfinex","SOLUSD",1756483234064,0.7,205.34,205.27,23.48991052]
["bitfinex","SOLUSD",1756483234262,23.48991052,205.31,205.23,26.0]
["bitfinex","SOLUSD",1756483234569,0.7,205.34,205.26,23.48991052]
["bitfinex","SOLUSD",1756483234765,23.48991052,205.31,205.17,0.51740069]
["bitfinex","SOLUSD",1756483234975,23.48991052,205.33,205.27,23.48991052]
["bitfinex","SOLUSD",1756483235148,0.7,205.32,205.17,0.03]
["bitfinex","SOLUSD",1756483235340,23.48991052,205.26,205.17,0.03]
["bitfinex","SOLUSD",1756483235567,0.7,205.26,205.17,0.03]
["bitfinex","SOLUSD",1756483235883,23.48991052,205.25,205.17,0.03]
["bitfinex","SOLUSD",1756483236042,0.7,205.26,205.22,23.48991052]
["bitfinex","SOLUSD",1756483236248,0.7,205.26,205.17,0.03]
["bitfinex","SOLUSD",1756483236249,23.48991052,205.29,205.23,23.48991052]
["bitfinex","SOLUSD",1756483236442,23.48991052,205.29,205.17,0.03]
["bitfinex","SOLUSD",1756483236443,24.18991052,205.3,205.18,26.0]
["bitfinex","SOLUSD",1756483236649,0.7,205.3,205.25,23.48991052]
["bitfinex","SOLUSD",1756483236857,23.48991052,205.35,205.25,26.0]
["bitfinex","SOLUSD",1756483237175,0.7,205.34,205.26,23.48991052]
["bitfinex","SOLUSD",1756483237477,24.18991052,205.34,205.28,23.48991052]
["bitfinex","SOLUSD",1756483237778,5.57015865,205.34,205.26,23.48991052]
["bitfinex","SOLUSD",1756483237952,23.48991052,205.31,205.24,4.87234457]
["bitfinex","SOLUSD",1756483238167,0.7,205.34,205.29,23.48991052]
["bitfinex","SOLUSD",1756483238377,23.48991052,205.34,205.28,23.48991052]
["bitfinex","SOLUSD",1756483238578,0.7,205.34,205.28,23.48991052]
["bitfinex","SOLUSD",1756483238758,0.7,205.34,205.24,17.053206]
["bitfinex","SOLUSD",1756483238759,0.7,205.38,205.33,23.48991052]
["bitfinex","SOLUSD",1756483239081,0.7,205.44,205.37,23.48991052]
["bitfinex","SOLUSD",1756483239272,0.7,205.44,205.4,23.48991052]
["bitfinex","SOLUSD",1756483239580,23.48991052,205.46,205.4,23.48991052]
["bitfinex","SOLUSD",1756483239883,0.7,205.47,205.43,23.48991052]
["bitfinex","SOLUSD",1756483240170,0.7,205.47,205.37,26.0]
["bitfinex","SOLUSD",1756483240171,23.48991052,205.44,205.24,24.36172286]
["bitfinex","SOLUSD",1756483240339,23.48991052,205.38,205.32,23.48991052]
["bitfinex","SOLUSD",1756483240541,0.7,205.43,205.35,23.48991052]
["bitfinex","SOLUSD",1756483240741,23.48991052,205.4,205.34,23.48991052]
["bitfinex","SOLUSD",1756483240941,23.48991052,205.39,205.33,23.48991052]
["bitfinex","SOLUSD",1756483241155,23.48991052,205.36,205.3,23.48991052]
["bitfinex","SOLUSD",1756483241464,23.48991052,205.38,205.32,23.48991052]
["bitfinex","SOLUSD",1756483241667,0.7,205.4,205.33,23.48991052]
["bitfinex","SOLUSD",1756483241963,3.42937495,205.39,205.3,4.8709206]
["bitfinex","SOLUSD",1756483242168,23.48991052,205.36,205.3,23.48991052]
["bitfinex","SOLUSD",1756483242337,13.59559401,205.34,205.23,4.87258198]
["bitfinex","SOLUSD",1756483242538,20.0,205.46,205.24,0.48723445]
["bitfinex","SOLUSD",1756483242539,24.18991052,205.36,205.24,0.48723445]
["bitfinex","SOLUSD",1756483242745,23.48991052,205.31,205.25,49.48991052]
["bitfinex","SOLUSD",1756483242963,23.48991052,205.32,205.23,4.87258198]
["bitfinex","SOLUSD",1756483243268,23.48991052,205.32,205.23,28.3624925]
["bitfinex","SOLUSD",1756483243269,23.48991052,205.29,205.23,28.3624925]
["bitfinex","SOLUSD",1756483243582,0.7,205.33,205.26,23.48991052]
["bitfinex","SOLUSD",1756483243751,0.7,205.33,205.28,28.36130568]
["bitfinex","SOLUSD",1756483244272,0.7,205.37,205.32,23.48991052]
["bitfinex","SOLUSD",1756483244443,24.18991052,205.37,205.31,23.48991052]
["bitfinex","SOLUSD",1756483244643,24.18991052,205.37,205.28,17.04988307]
["bitfinex","SOLUSD",1756483244860,23.48991052,205.36,205.3,23.48991052]
["bitfinex","SOLUSD",1756483245056,23.48991052,205.36,205.28,17.04988307]
["bitfinex","SOLUSD",1756483245259,24.18991052,205.37,205.31,23.48991052]
["bitfinex","SOLUSD",1756483245653,13.59559401,205.4,205.26,4.87167556]
["bitfinex","SOLUSD",1756483245654,23.48991052,205.32,205.26,4.87167556]
["bitfinex","SOLUSD",1756483245981,23.48991052,205.34,205.26,4.87167556]
["bitfinex","SOLUSD",1756483246144,0.7,205.33,205.2,12.18323586]
["bitfinex","SOLUSD",1756483246345,23.48991052,205.28,205.18,4.87376937]
["bitfinex","SOLUSD",1756483246554,0.7,205.28,205.2,23.48991052]
["bitfinex","SOLUSD",1756483246769,23.48991052,205.26,205.2,23.48991052]
["bitfinex","SOLUSD",1756483247081,0.7,205.28,205.21,23.48991052]
["bitfinex","SOLUSD",1756483247251,3.45052602,205.27,205.23,23.48991052]
["bitfinex","SOLUSD",1756483247447,3.45052602,205.26,205.22,23.48991052]
["bitfinex","SOLUSD",1756483247751,23.48991052,205.36,205.26,4.87186982]
["bitfinex","SOLUSD",1756483247957,6.90415386,205.35,205.3,23.48991052]
["bitfinex","SOLUSD",1756483248252,13.59559401,205.39,205.26,43.05154437]
["bitfinex","SOLUSD",1756483248253,3.45207693,205.34,205.33,23.48991052]
["bitfinex","SOLUSD",1756483248455,3.45207693,205.37,205.33,23.48991052]
["bitfinex","SOLUSD",1756483248664,3.45400007,205.36,205.34,23.48991052]
["bitfinex","SOLUSD",1756483248848,0.7,205.4,205.35,23.48991052]
["bitfinex","SOLUSD",1756483249042,3.45371317,205.39,205.35,23.48991052]
["bitfinex","SOLUSD",1756483249448,3.45371317,205.39,205.36,23.48991052]
["bitfinex","SOLUSD",1756483249772,23.48991052,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1756483249976,0.76,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756483249977,3.45551331,205.42,205.38,28.35893379]
["bitfinex","SOLUSD",1756483250272,3.45551331,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756483250473,3.45551331,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756483250662,23.48991052,205.44,205.38,28.35893379]
["bitfinex","SOLUSD",1756483250972,3.45435167,205.43,205.41,23.48991052]
["bitfinex","SOLUSD",1756483251277,0.06,205.45,205.4,23.48991052]
["bitfinex","SOLUSD",1756483251451,3.45527446,205.44,205.42,23.48991052]
["bitfinex","SOLUSD",1756483251652,3.45527446,205.44,205.43,23.48991052]
["bitfinex","SOLUSD",1756483251870,0.06,205.45,205.43,23.48991052]
["bitfinex","SOLUSD",1756483252073,0.06,205.45,205.44,23.48991052]
["bitfinex","SOLUSD",1756483252776,0.06,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756483252970,24.18991052,205.44,205.4,4.86832061]
["bitfinex","SOLUSD",1756483253282,23.54991052,205.45,205.4,4.86832061]
["bitfinex","SOLUSD",1756483253484,3.45226798,205.44,205.4,4.86832061]
["bitfinex","SOLUSD",1756483253670,4.15222932,205.43,205.38,30.86879468]
["bitfinex","SOLUSD",1756483253871,3.45222932,205.42,205.38,54.3587052]
["bitfinex","SOLUSD",1756483254177,23.48991052,205.39,205.33,23.48991052]
["bitfinex","SOLUSD",1756483254479,3.4518049,205.38,205.34,23.48991052]
["bitfinex","SOLUSD",1756483254676,24.18991052,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756483254877,3.4518049,205.36,205.31,23.48991052]
["bitfinex","SOLUSD",1756483255174,24.18991052,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756483255175,3.4518049,205.35,205.32,23.48991052]
["bitfinex","SOLUSD",1756483255360,0.7,205.41,205.34,23.48991052]
["bitfinex","SOLUSD",1756483255566,6.90641075,205.4,205.36,23.48991052]
["bitfinex","SOLUSD",1756483255871,4.15310408,205.39,205.35,23.48991052]
["bitfinex","SOLUSD",1756483256082,4.15310408,205.39,205.24,52.03]
["bitfinex","SOLUSD",1756483256083,23.48991052,205.36,205.3,4.8709206]
["bitfinex","SOLUSD",1756483256377,23.48991052,205.33,205.28,23.48991052]
["bitfinex","SOLUSD",1756483256580,23.48991052,205.33,205.24,0.03]
["bitfinex","SOLUSD",1756483256581,4.15238177,205.32,205.24,0.03]
["bitfinex","SOLUSD",1756483256781,3.45238177,205.31,205.28,23.48991052]
["bitfinex","SOLUSD",1756483256993,4.15225324,205.3,205.24,4.90222076]
["bitfinex","SOLUSD",1756483257169,4.15225324,205.3,205.25,23.48991052]
["bitfinex","SOLUSD",1756483257359,7.60678031,205.29,205.24,28.39213128]
["bitfinex","SOLUSD",1756483257558,4.15355207,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756483257858,3.45355207,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756483258076,23.48991052,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756483258382,3.45355207,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756483258856,27.64346259,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756483259180,34.21568128,205.25,205.17,0.03]
["bitfinex","SOLUSD",1756483259483,23.48991052,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756483259681,23.48991052,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756483259874,6.91273092,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756483260057,3.45355207,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756483260255,3.45355207,205.18,205.03,7.41788507]
["bitfinex","SOLUSD",1756483260256,13.59559401,205.17,205.03,7.41788507]
["bitfinex","SOLUSD",1756483260454,13.59559401,205.15,205.04,23.48991052]
["bitfinex","SOLUSD",1756483260762,23.48991052,205.05,204.97,23.48991052]
["bitfinex","SOLUSD",1756483260955,30.40210119,205.04,204.98,23.48991052]
["bitfinex","SOLUSD",1756483261261,23.48991052,205.01,204.95,4.87923883]
["bitfinex","SOLUSD",1756483261577,23.48991052,204.97,204.86,0.1]
["bitfinex","SOLUSD",1756483261769,23.48991052,204.97,204.87,4.88114414]
["bitfinex","SOLUSD",1756483261983,23.48991052,204.91,204.86,2.54556924]
["bitfinex","SOLUSD",1756483262153,23.48991052,204.87,204.76,28.37367688]
["bitfinex","SOLUSD",1756483262359,23.48991052,204.77,204.71,23.48991052]
["bitfinex","SOLUSD",1756483262585,23.48991052,204.78,204.72,23.48991052]
["bitfinex","SOLUSD",1756483262787,23.48991052,204.85,204.77,23.48991052]
["bitfinex","SOLUSD",1756483263103,23.48991052,204.81,204.75,23.48991052]
["bitfinex","SOLUSD",1756483263262,0.7,204.84,204.71,52.0]
["bitfinex","SOLUSD",1756483263263,23.48991052,204.8,204.71,52.0]
["bitfinex","SOLUSD",1756483263456,23.48991052,204.77,204.71,75.48991052]
["bitfinex","SOLUSD",1756483263684,0.14216157,204.9,204.71,52.0]
["bitfinex","SOLUSD",1756483263685,23.48991052,204.75,204.71,52.0]
["bitfinex","SOLUSD",1756483263884,13.59559401,204.82,204.67,40.59026344]
["bitfinex","SOLUSD",1756483263885,23.48991052,204.73,204.67,40.59026344]
["bitfinex","SOLUSD",1756483264159,23.48991052,204.73,204.69,4.88543651]
["bitfinex","SOLUSD",1756483264377,0.7,204.76,204.69,4.88543651]
["bitfinex","SOLUSD",1756483264584,0.7,204.76,204.69,28.37534703]
["bitfinex","SOLUSD",1756483264885,3.89124958,204.96,204.69,17.09902779]
["bitfinex","SOLUSD",1756483265181,23.48991052,204.87,204.81,23.48991052]
["bitfinex","SOLUSD",1756483265494,0.7,204.86,204.77,23.48991052]
["bitfinex","SOLUSD",1756483265654,0.7,204.91,204.81,26.0]
["bitfinex","SOLUSD",1756483265860,0.7,204.9,204.73,0.1]
["bitfinex","SOLUSD",1756483266161,0.7,204.97,204.86,26.0]
["bitfinex","SOLUSD",1756483266488,23.48991052,204.87,204.76,17.09318226]
["bitfinex","SOLUSD",1756483266661,23.48991052,204.81,204.76,17.09318226]
["bitfinex","SOLUSD",1756483266861,0.7,204.87,204.78,23.48991052]
["bitfinex","SOLUSD",1756483267082,23.48991052,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1756483267294,23.48991052,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756483267474,23.48991052,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756483267786,23.48991052,204.8,204.76,17.09318226]
["bitfinex","SOLUSD",1756483267988,24.18991052,204.8,204.76,17.09318226]
["bitfinex","SOLUSD",1756483268159,24.18991052,204.79,204.76,17.09318226]
["bitfinex","SOLUSD",1756483268558,0.7,204.83,204.76,40.58309278]
["bitfinex","SOLUSD",1756483268758,0.7,204.83,204.76,17.09318226]
["bitfinex","SOLUSD",1756483268987,23.48991052,204.77,204.62,2.64892079]
["bitfinex","SOLUSD",1756483269165,23.48991052,204.77,204.51,22.55251841]
["bitfinex","SOLUSD",1756483269166,23.48991052,204.7,204.63,17.10404143]
["bitfinex","SOLUSD",1756483269364,13.59559401,204.75,204.63,17.10404143]
["bitfinex","SOLUSD",1756483269365,13.59559401,204.75,204.64,23.48991052]
["bitfinex","SOLUSD",1756483269593,23.48991052,204.71,204.65,23.48991052]
["bitfinex","SOLUSD",1756483269793,23.48991052,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1756483269993,23.48991052,204.69,204.63,40.59395195]
["bitfinex","SOLUSD",1756483270156,23.48991052,204.68,204.63,17.10404143]
["bitfinex","SOLUSD",1756483270359,0.7,204.73,204.65,23.48991052]
["bitfinex","SOLUSD",1756483270561,0.7,204.73,204.67,23.48991052]
["bitfinex","SOLUSD",1756483270899,24.18991052,204.77,204.71,23.51991052]
["bitfinex","SOLUSD",1756483271063,23.48991052,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756483271266,24.18991052,204.77,204.71,0.03]
["bitfinex","SOLUSD",1756483271473,0.7,204.77,204.72,23.48991052]
["bitfinex","SOLUSD",1756483271677,0.7,204.83,204.76,23.48991052]
["bitfinex","SOLUSD",1756483271855,13.05584894,204.99,204.71,26.03]
["bitfinex","SOLUSD",1756483271856,0.7,204.87,204.8,23.48991052]
["bitfinex","SOLUSD",1756483272083,23.48991052,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756483272283,23.48991052,204.93,204.82,17.08817497]
["bitfinex","SOLUSD",1756483272587,0.7,205.03,204.92,23.48991052]
["bitfinex","SOLUSD",1756483272800,23.48991052,204.95,204.85,26.0]
["bitfinex","SOLUSD",1756483273083,23.48991052,204.89,204.82,17.08817497]
["bitfinex","SOLUSD",1756483273323,0.7,204.91,204.82,40.57808549]
["bitfinex","SOLUSD",1756483273697,13.59559401,204.95,204.88,23.48991052]
["bitfinex","SOLUSD",1756483273896,0.7,205.01,204.94,23.48991052]
["bitfinex","SOLUSD",1756483274096,23.48991052,205.0,204.94,23.48991052]
["bitfinex","SOLUSD",1756483274300,0.7,205.01,204.97,23.48991052]
["bitfinex","SOLUSD",1756483274494,0.7,205.09,205.0,23.48991052]
["bitfinex","SOLUSD",1756483274703,0.06,205.15,204.98,0.1]
["bitfinex","SOLUSD",1756483274704,0.76,205.15,204.98,0.1]
["bitfinex","SOLUSD",1756483274903,23.48991052,205.12,204.99,0.14216157]
["bitfinex","SOLUSD",1756483275089,23.48991052,205.13,204.99,0.14216157]
["bitfinex","SOLUSD",1756483275501,23.48991052,205.13,205.03,26.0]
["bitfinex","SOLUSD",1756483275814,0.06,205.15,205.04,0.14216157]
["bitfinex","SOLUSD",1756483276111,23.54991052,205.18,205.14,23.48991052]
["bitfinex","SOLUSD",1756483276112,0.06,205.18,205.14,23.48991052]
["bitfinex","SOLUSD",1756483276414,0.06,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756483276614,23.48991052,205.16,204.96,0.1]
["bitfinex","SOLUSD",1756483276817,13.59559401,205.14,205.03,23.48991052]
["bitfinex","SOLUSD",1756483277002,23.48991052,205.09,205.04,23.48991052]
["bitfinex","SOLUSD",1756483277199,23.48991052,205.07,205.02,23.48991052]
["bitfinex","SOLUSD",1756483277400,0.7,205.15,205.06,23.48991052]
["bitfinex","SOLUSD",1756483277713,0.06,205.18,205.12,23.48991052]
["bitfinex","SOLUSD",1756483277897,23.48991052,205.17,205.06,26.48766214]
["bitfinex","SOLUSD",1756483278102,23.48991052,205.15,205.09,23.48991052]
["bitfinex","SOLUSD",1756483278399,23.48991052,205.1,205.04,12.19235158]
["bitfinex","SOLUSD",1756483278706,0.7,205.11,205.04,12.19235158]
["bitfinex","SOLUSD",1756483278889,0.7,205.11,205.06,23.48991052]
["bitfinex","SOLUSD",1756483279096,24.18991052,205.11,205.05,23.48991052]
["bitfinex","SOLUSD",1756483279393,24.18991052,205.11,205.06,23.48991052]
["bitfinex","SOLUSD",1756483279599,23.48991052,205.09,205.04,12.19235158]
["bitfinex","SOLUSD",1756483279811,23.48991052,205.1,205.04,35.6822621]
["bitfinex","SOLUSD",1756483280007,0.7,205.14,205.07,23.48991052]
["bitfinex","SOLUSD",1756483280208,24.18991052,205.14,205.09,17.06567847]
["bitfinex","SOLUSD",1756483280416,0.7,205.14,205.09,40.55558899]
["bitfinex","SOLUSD",1756483280594,23.48991052,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756483280799,13.59559401,205.17,205.09,4.87590813]
["bitfinex","SOLUSD",1756483280800,24.18991052,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756483281512,13.59559401,205.09,204.99,23.48991052]
["bitfinex","SOLUSD",1756483281714,23.48991052,205.01,204.97,12.19648143]
["bitfinex","SOLUSD",1756483281915,24.18991052,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756483282101,24.18991052,205.0,204.95,17.07733592]
["bitfinex","SOLUSD",1756483282298,23.48991052,205.0,204.95,17.07733592]
["bitfinex","SOLUSD",1756483282610,0.7,205.04,204.97,23.48991052]
["bitfinex","SOLUSD",1756483282797,24.18991052,205.08,205.02,23.48991052]
["bitfinex","SOLUSD",1756483282997,13.59559401,205.12,205.05,23.48991052]
["bitfinex","SOLUSD",1756483283198,23.48991052,205.08,205.03,23.48991052]
["bitfinex","SOLUSD",1756483283408,0.06,205.18,205.0,0.68]
["bitfinex","SOLUSD",1756483283599,23.48991052,205.14,205.08,23.48991052]
["bitfinex","SOLUSD",1756483283800,23.48991052,205.12,205.06,23.48991052]
["bitfinex","SOLUSD",1756483284116,23.48991052,205.07,205.01,23.48991052]
["bitfinex","SOLUSD",1756483284411,23.48991052,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756483284621,23.48991052,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1756483284791,23.48991052,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1756483284987,23.48991052,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1756483285193,23.48991052,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1756483285401,23.48991052,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756483285723,23.48991052,205.01,204.94,23.48991052]
["bitfinex","SOLUSD",1756483285894,13.59559401,205.05,204.97,23.48991052]
["bitfinex","SOLUSD",1756483286095,23.48991052,205.05,204.99,23.48991052]
["bitfinex","SOLUSD",1756483286314,23.48991052,205.0,204.95,17.07733592]
["bitfinex","SOLUSD",1756483286501,23.48991052,204.99,204.95,17.07733592]
["bitfinex","SOLUSD",1756483286701,23.48991052,205.0,204.95,17.07733592]
["bitfinex","SOLUSD",1756483286901,23.48991052,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756483287117,23.48991052,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1756483287309,23.48991052,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756483287609,0.7,205.03,204.95,40.56724644]
["bitfinex","SOLUSD",1756483287808,23.48991052,205.01,204.96,23.48991052]
["bitfinex","SOLUSD",1756483288029,23.48991052,205.05,204.99,23.48991052]
["bitfinex","SOLUSD",1756483288328,0.7,205.08,205.03,40.5605831]
["bitfinex","SOLUSD",1756483288527,23.48991052,205.1,205.04,23.48991052]
["bitfinex","SOLUSD",1756483288827,0.7,205.12,205.04,23.48991052]
["bitfinex","SOLUSD",1756483289122,23.48991052,205.11,205.06,23.48991052]
["bitfinex","SOLUSD",1756483289324,23.48991052,205.09,205.03,40.5605831]
["bitfinex","SOLUSD",1756483289710,24.18991052,205.1,205.04,23.48991052]
["bitfinex","SOLUSD",1756483290305,0.06,205.15,205.09,40.55558899]
["bitfinex","SOLUSD",1756483290531,23.54991052,205.15,205.09,40.55558899]
["bitfinex","SOLUSD",1756483290748,23.48991052,205.14,205.09,17.06567847]
["bitfinex","SOLUSD",1756483291211,23.48991052,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756483291536,24.14991052,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756483291714,23.48991052,205.07,205.02,4.87757291]
["bitfinex","SOLUSD",1756483291918,23.48991052,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756483292430,23.48991052,205.06,205.01,12.19396159]
["bitfinex","SOLUSD",1756483292926,24.14991052,205.1,205.04,23.48991052]
["bitfinex","SOLUSD",1756483293117,0.66,205.1,205.01,12.19396159]
["bitfinex","SOLUSD",1756483293301,0.66,205.1,205.04,16.90971454]
["bitfinex","SOLUSD",1756483293501,16.90971454,205.12,205.01,12.19396159]
["bitfinex","SOLUSD",1756483293701,0.72,205.15,205.09,16.90971454]
["bitfinex","SOLUSD",1756483293906,16.90971454,205.14,205.08,16.90971454]
["bitfinex","SOLUSD",1756483294320,0.06,205.15,205.09,33.97539301]
["bitfinex","SOLUSD",1756483294629,0.06,205.15,205.11,16.90971454]
["bitfinex","SOLUSD",1756483294843,1e-08,205.15,205.14,16.90971454]
["bitfinex","SOLUSD",1756483295045,1e-08,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1756483295328,1e-08,205.15,205.14,16.90971454]
["bitfinex","SOLUSD",1756483296011,1e-08,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1756483296226,1e-08,205.15,205.14,16.90971454]
["bitfinex","SOLUSD",1756483296413,1e-08,205.18,205.14,33.97123349]
["bitfinex","SOLUSD",1756483296612,1e-08,205.2,205.17,16.90971454]
["bitfinex","SOLUSD",1756483296820,1e-08,205.2,205.14,17.06151895]
["bitfinex","SOLUSD",1756483296821,1e-08,205.2,205.19,16.90971454]
["bitfinex","SOLUSD",1756483297240,3.89124958,205.29,205.19,17.62971454]
["bitfinex","SOLUSD",1756483297416,3.89124958,205.29,205.26,16.90971454]
["bitfinex","SOLUSD",1756483297616,3.89124958,205.29,205.17,26.0]
["bitfinex","SOLUSD",1756483297617,16.90971454,205.27,205.17,26.0]
["bitfinex","SOLUSD",1756483297928,16.90971454,205.25,205.2,16.90971454]
["bitfinex","SOLUSD",1756483298114,16.90971454,205.25,205.17,26.0]
["bitfinex","SOLUSD",1756483298317,16.90971454,205.26,205.2,16.90971454]
["bitfinex","SOLUSD",1756483298638,0.66,205.28,205.21,17.05569903]
["bitfinex","SOLUSD",1756483298838,16.90971454,205.22,205.14,16.90971454]
["bitfinex","SOLUSD",1756483299139,0.66,205.23,205.14,12.18679925]
["bitfinex","SOLUSD",1756483299441,16.90971454,205.25,205.2,16.90971454]
["bitfinex","SOLUSD",1756483299640,16.90971454,205.23,205.16,26.0]
["bitfinex","SOLUSD",1756483299856,16.90971454,205.19,205.14,12.18679925]
["bitfinex","SOLUSD",1756483300140,13.59559401,205.27,205.18,16.90971454]
["bitfinex","SOLUSD",1756483300312,3.89124958,205.29,205.14,12.18679925]
["bitfinex","SOLUSD",1756483300313,16.90971454,205.19,205.14,12.18679925]
["bitfinex","SOLUSD",1756483300508,16.90971454,205.17,205.14,12.18679925]
["bitfinex","SOLUSD",1756483300720,16.90971454,205.17,205.12,16.90971454]
["bitfinex","SOLUSD",1756483301038,16.90971454,205.15,205.1,17.06484641]
["bitfinex","SOLUSD",1756483301247,16.90971454,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756483301418,23.42805069,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756483301618,24.08805069,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756483301842,0.66,205.14,205.1,17.06484641]
["bitfinex","SOLUSD",1756483302014,23.42805069,205.12,205.1,17.06484641]
["bitfinex","SOLUSD",1756483302216,0.14216157,205.22,204.93,58.58805069]
["bitfinex","SOLUSD",1756483302217,13.59559401,205.1,205.02,23.42805069]
["bitfinex","SOLUSD",1756483302427,24.08805069,205.11,205.05,23.42805069]
["bitfinex","SOLUSD",1756483302428,0.66,205.11,205.05,23.42805069]
["bitfinex","SOLUSD",1756483302629,24.08805069,205.11,205.06,17.06817516]
["bitfinex","SOLUSD",1756483302815,0.14216157,205.19,205.06,4.87662147]
["bitfinex","SOLUSD",1756483302816,23.42805069,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756483303315,23.42805069,205.11,205.06,17.06817516]
["bitfinex","SOLUSD",1756483303943,23.42805069,205.12,205.06,40.49622585]
["bitfinex","SOLUSD",1756483304257,0.66,205.14,205.06,41.45128254]
["bitfinex","SOLUSD",1756483304418,23.42805069,205.11,205.06,40.49622585]
["bitfinex","SOLUSD",1756483304926,23.42805069,205.12,205.07,23.42805069]
["bitfinex","SOLUSD",1756483305119,23.42805069,205.14,205.06,17.06817516]
["bitfinex","SOLUSD",1756483305322,23.42805069,205.12,205.07,23.42805069]
["bitfinex","SOLUSD",1756483305521,23.42805069,205.13,205.07,23.42805069]
["bitfinex","SOLUSD",1756483305753,0.66,205.15,205.08,23.42805069]
["bitfinex","SOLUSD",1756483305947,23.42805069,205.12,205.06,64.87933323]
["bitfinex","SOLUSD",1756483306244,23.42805069,205.11,205.06,64.87933323]
["bitfinex","SOLUSD",1756483306420,23.42805069,205.12,205.06,64.87933323]
["bitfinex","SOLUSD",1756483306616,23.42805069,205.13,205.08,23.42805069]
["bitfinex","SOLUSD",1756483306813,23.42805069,205.13,205.09,17.06567847]
["bitfinex","SOLUSD",1756483307015,23.42805069,205.12,205.09,17.06567847]
["bitfinex","SOLUSD",1756483307443,13.59559401,205.16,205.09,17.06567847]
["bitfinex","SOLUSD",1756483307641,0.06,205.15,205.12,23.42805069]
["bitfinex","SOLUSD",1756483307844,4.55124958,205.21,205.14,23.42805069]
["bitfinex","SOLUSD",1756483308022,4.55124958,205.21,205.16,23.42805069]
["bitfinex","SOLUSD",1756483308220,3.89124958,205.21,205.16,23.42805069]
["bitfinex","SOLUSD",1756483308438,3.89124958,205.21,205.19,23.42805069]
["bitfinex","SOLUSD",1756483308628,23.42805069,205.27,205.2,23.42805069]
["bitfinex","SOLUSD",1756483308844,8.42142237,205.28,205.2,23.42805069]
["bitfinex","SOLUSD",1756483308845,31.18947306,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756483309038,23.42805069,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1756483309222,23.42805069,205.26,205.24,17.053206]
["bitfinex","SOLUSD",1756483309556,24.08805069,205.27,205.24,17.053206]
["bitfinex","SOLUSD",1756483309762,0.66,205.27,205.24,17.053206]
["bitfinex","SOLUSD",1756483309961,24.08805069,205.27,205.24,17.053206]
["bitfinex","SOLUSD",1756483310356,23.42805069,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756483310656,24.08805069,205.25,205.18,4.87376937]
["bitfinex","SOLUSD",1756483310857,13.59559401,205.27,205.1,4.8756704]
["bitfinex","SOLUSD",1756483310858,23.42805069,205.19,205.1,4.8756704]
["bitfinex","SOLUSD",1756483311040,0.66,205.21,205.12,23.42805069]
["bitfinex","SOLUSD",1756483311242,0.66,205.26,205.18,23.42805069]
["bitfinex","SOLUSD",1756483311547,23.42805069,205.24,205.18,23.42805069]
["bitfinex","SOLUSD",1756483311745,0.66,205.26,205.2,23.42805069]
["bitfinex","SOLUSD",1756483311954,0.66,205.26,205.21,23.42805069]
["bitfinex","SOLUSD",1756483312168,33.77661385,205.34,205.25,23.42805069]
["bitfinex","SOLUSD",1756483312344,33.77661385,205.34,205.22,26.0]
["bitfinex","SOLUSD",1756483312345,10.34856316,205.34,205.24,0.72]
["bitfinex","SOLUSD",1756483312533,10.34856316,205.34,205.3,23.42805069]
["bitfinex","SOLUSD",1756483312942,10.34856316,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756483313336,33.77661385,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756483313540,37.0236447,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756483313846,10.34856316,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756483314246,33.77661385,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756483314556,4.07251043,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756483314737,0.66,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756483314939,0.66,205.33,205.29,17.04876861]
["bitfinex","SOLUSD",1756483315339,3.41833655,205.32,205.29,17.04876861]
["bitfinex","SOLUSD",1756483315755,0.66,205.33,205.29,17.04876861]
["bitfinex","SOLUSD",1756483316253,0.66,205.33,205.29,40.4768193]
["bitfinex","SOLUSD",1756483316440,3.42333479,205.32,205.29,17.04876861]
["bitfinex","SOLUSD",1756483317482,26.85138548,205.32,205.29,17.04876861]
["bitfinex","SOLUSD",1756483317775,23.42805069,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756483317941,6.84997404,205.3,205.23,12.18136973]
["bitfinex","SOLUSD",1756483318142,26.85138548,205.29,205.24,28.30039526]
["bitfinex","SOLUSD",1756483318435,24.08805069,205.3,205.24,40.48125669]
["bitfinex","SOLUSD",1756483318653,23.42805069,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1756483318939,3.42945265,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756483319246,3.42945265,205.25,205.22,23.42805069]
["bitfinex","SOLUSD",1756483319440,3.42945265,205.24,205.22,23.42805069]
["bitfinex","SOLUSD",1756483319653,23.42805069,205.28,205.22,23.42805069]
["bitfinex","SOLUSD",1756483319963,26.85730302,205.27,205.21,35.61067104]
["bitfinex","SOLUSD",1756483320258,0.66,205.37,205.26,23.42805069]
["bitfinex","SOLUSD",1756483320561,13.59559401,205.35,205.27,23.42805069]
["bitfinex","SOLUSD",1756483320778,3.43035167,205.34,205.31,23.42805069]
["bitfinex","SOLUSD",1756483320960,0.68,205.39,205.31,23.42805069]
["bitfinex","SOLUSD",1756483321168,13.59559401,205.38,205.32,17.04656146]
["bitfinex","SOLUSD",1756483321353,14.27559401,205.39,205.32,17.04656146]
["bitfinex","SOLUSD",1756483321354,20.2940448,205.37,205.32,17.04656146]
["bitfinex","SOLUSD",1756483321540,3.42770019,205.36,205.32,17.04656146]
["bitfinex","SOLUSD",1756483321869,88.25742335,205.45,205.34,16.86634461]
["bitfinex","SOLUSD",1756483321870,0.68,205.41,205.34,16.86634461]
["bitfinex","SOLUSD",1756483322044,3.4278828,205.4,205.35,16.86634461]
["bitfinex","SOLUSD",1756483322240,3.4278828,205.4,205.36,16.86634461]
["bitfinex","SOLUSD",1756483322437,3.4278828,205.39,205.36,16.86634461]
["bitfinex","SOLUSD",1756483322639,3.42819459,205.38,205.32,17.04656146]
["bitfinex","SOLUSD",1756483322870,16.86634461,205.38,205.33,16.86634461]
["bitfinex","SOLUSD",1756483323165,16.86634461,205.38,205.34,17.04490113]
["bitfinex","SOLUSD",1756483323345,17.54634461,205.41,205.35,16.86634461]
["bitfinex","SOLUSD",1756483323544,3.42310345,205.4,205.35,16.86634461]
["bitfinex","SOLUSD",1756483323758,16.86634461,205.4,205.34,17.04490113]
["bitfinex","SOLUSD",1756483323946,17.54634461,205.4,205.34,33.91124574]
["bitfinex","SOLUSD",1756483324141,0.68,205.4,205.34,33.91124574]
["bitfinex","SOLUSD",1756483324358,0.06,205.45,205.39,16.86634461]
["bitfinex","SOLUSD",1756483324359,0.74,205.45,205.39,16.86634461]
["bitfinex","SOLUSD",1756483324571,0.06,205.45,205.4,16.86634461]
["bitfinex","SOLUSD",1756483324756,0.06,205.45,205.41,16.86634461]
["bitfinex","SOLUSD",1756483324956,16.92634461,205.45,205.4,16.86634461]
["bitfinex","SOLUSD",1756483325369,0.06,205.45,205.41,17.03909254]
["bitfinex","SOLUSD",1756483325575,0.06,205.45,205.41,33.90543715]
["bitfinex","SOLUSD",1756483325755,0.06,205.45,205.42,16.86634461]
["bitfinex","SOLUSD",1756483325948,0.2,205.47,205.44,16.86634461]
["bitfinex","SOLUSD",1756483326151,10.34856316,205.51,205.43,0.66]
["bitfinex","SOLUSD",1756483326351,10.34856316,205.51,205.46,16.86634461]
["bitfinex","SOLUSD",1756483326947,10.34856316,205.51,205.47,16.86634461]
["bitfinex","SOLUSD",1756483327157,0.2,205.54,205.5,16.86634461]
["bitfinex","SOLUSD",1756483327368,0.2,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756483327668,17.06634461,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756483328065,13.59559401,205.53,205.36,0.66]
["bitfinex","SOLUSD",1756483328255,60.61268922,205.54,205.12,14.58]
["bitfinex","SOLUSD",1756483328256,16.86634461,205.4,205.32,0.66]
["bitfinex","SOLUSD",1756483328460,16.86634461,205.45,205.39,16.86634461]
["bitfinex","SOLUSD",1756483328666,13.59559401,205.46,205.38,16.86634461]
["bitfinex","SOLUSD",1756483328864,16.86634461,205.46,205.4,16.86634461]
["bitfinex","SOLUSD",1756483329151,16.86634461,205.44,205.38,16.86634461]
["bitfinex","SOLUSD",1756483329352,16.86634461,205.43,205.39,17.04075173]
["bitfinex","SOLUSD",1756483329554,13.59559401,205.5,205.39,17.04075173]
["bitfinex","SOLUSD",1756483329555,16.86634461,205.41,205.39,17.04075173]
["bitfinex","SOLUSD",1756483329754,16.86634461,205.42,205.39,17.04075173]
["bitfinex","SOLUSD",1756483329974,0.68,205.46,205.39,33.90709634]
["bitfinex","SOLUSD",1756483330185,0.68,205.46,205.4,16.86634461]
["bitfinex","SOLUSD",1756483330354,17.54634461,205.46,205.4,16.86634461]
["bitfinex","SOLUSD",1756483330549,13.59559401,205.5,205.42,16.86634461]
["bitfinex","SOLUSD",1756483330750,0.2,205.54,205.46,16.86634461]
["bitfinex","SOLUSD",1756483330958,13.79559401,205.54,205.47,16.86634461]
["bitfinex","SOLUSD",1756483331259,16.86634461,205.53,205.48,16.86634461]
["bitfinex","SOLUSD",1756483331449,0.2,205.54,205.51,16.86634461]
["bitfinex","SOLUSD",1756483331958,16.86634461,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756483332256,0.2,205.54,205.51,16.86634461]
["bitfinex","SOLUSD",1756483333280,0.2,205.54,205.5,17.03163016]
["bitfinex","SOLUSD",1756483333281,16.86634461,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756483333583,16.86634461,205.52,205.47,4.86689054]
["bitfinex","SOLUSD",1756483333877,0.88,205.54,205.47,33.9004615]
["bitfinex","SOLUSD",1756483334080,16.86634461,205.53,205.47,33.9004615]
["bitfinex","SOLUSD",1756483334388,17.06634461,205.54,205.48,16.86634461]
["bitfinex","SOLUSD",1756483334800,17.06634461,205.54,205.49,16.86634461]
["bitfinex","SOLUSD",1756483334985,16.86634461,205.51,205.47,17.03411689]
["bitfinex","SOLUSD",1756483335189,16.86634461,205.48,205.38,0.66]
["bitfinex","SOLUSD",1756483335371,13.59559401,205.49,205.39,21.73513082]
["bitfinex","SOLUSD",1756483335573,16.86634461,205.46,205.4,33.9062447]
["bitfinex","SOLUSD",1756483335771,13.59559401,205.49,205.4,33.9062447]
["bitfinex","SOLUSD",1756483335772,16.86634461,205.45,205.4,33.9062447]
["bitfinex","SOLUSD",1756483336100,16.86634461,205.46,205.4,33.9062447]
["bitfinex","SOLUSD",1756483336398,13.59559401,205.5,205.41,16.86634461]
["bitfinex","SOLUSD",1756483336594,16.86634461,205.48,205.43,16.86634461]
["bitfinex","SOLUSD",1756483336797,13.59559401,205.5,205.44,16.86634461]
["bitfinex","SOLUSD",1756483336981,16.86634461,205.49,205.44,16.86634461]
["bitfinex","SOLUSD",1756483337176,16.86634461,205.48,205.42,16.86634461]
["bitfinex","SOLUSD",1756483337383,16.86634461,205.47,205.42,16.86634461]
["bitfinex","SOLUSD",1756483337590,16.86634461,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1756483337793,0.68,205.51,205.43,33.90377828]
["bitfinex","SOLUSD",1756483337967,16.86634461,205.48,205.43,33.90377828]
["bitfinex","SOLUSD",1756483338400,16.86634461,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756483338582,0.68,205.47,205.33,78.60125358]
["bitfinex","SOLUSD",1756483338583,17.54634461,205.44,205.33,78.60125358]
["bitfinex","SOLUSD",1756483338777,16.86634461,205.4,205.33,17.04573125]
["bitfinex","SOLUSD",1756483338981,13.59559401,205.43,205.34,16.86634461]
["bitfinex","SOLUSD",1756483339207,13.59559401,205.43,205.33,17.04573125]
["bitfinex","SOLUSD",1756483339208,0.68,205.42,205.33,33.91207586]
["bitfinex","SOLUSD",1756483339375,16.86634461,205.38,205.33,33.91207586]
["bitfinex","SOLUSD",1756483339577,16.86634461,205.37,205.33,17.04573125]
["bitfinex","SOLUSD",1756483339777,16.86634461,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756483339983,16.86634461,205.37,205.33,17.04573125]
["bitfinex","SOLUSD",1756483340301,16.86634461,205.38,205.33,17.04573125]
["bitfinex","SOLUSD",1756483340481,16.86634461,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756483340678,16.86634461,205.34,205.27,16.86634461]
["bitfinex","SOLUSD",1756483341013,0.68,205.35,205.27,16.86634461]
["bitfinex","SOLUSD",1756483341195,16.86634461,205.32,205.27,16.86634461]
["bitfinex","SOLUSD",1756483341394,16.86634461,205.33,205.27,16.86634461]
["bitfinex","SOLUSD",1756483341591,16.86634461,205.33,205.28,17.04988307]
["bitfinex","SOLUSD",1756483341790,16.86634461,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756483341986,17.54634461,205.29,205.22,12.18196659]
["bitfinex","SOLUSD",1756483342200,0.68,205.32,205.23,16.86634461]
["bitfinex","SOLUSD",1756483342513,16.86634461,205.31,205.25,16.86634461]
["bitfinex","SOLUSD",1756483343093,0.68,205.32,205.25,16.86634461]
["bitfinex","SOLUSD",1756483343296,16.86634461,205.31,205.25,16.86634461]
["bitfinex","SOLUSD",1756483343498,16.86634461,205.31,205.22,12.18196659]
["bitfinex","SOLUSD",1756483343795,16.86634461,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1756483343991,16.86634461,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756483344182,16.86634461,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756483344382,16.86634461,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1756483344620,16.86634461,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756483344920,0.68,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756483345133,0.68,205.31,205.22,0.03]
["bitfinex","SOLUSD",1756483345426,17.54634461,205.31,205.25,16.86634461]
["bitfinex","SOLUSD",1756483345588,16.86634461,205.3,205.22,0.03]
["bitfinex","SOLUSD",1756483345783,16.86634461,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756483345984,16.86634461,205.28,205.22,0.03]
["bitfinex","SOLUSD",1756483346181,13.59559401,205.34,205.27,16.86634461]
["bitfinex","SOLUSD",1756483346392,16.86634461,205.32,205.26,16.86634461]
["bitfinex","SOLUSD",1756483346624,16.86634461,205.32,205.25,16.86634461]
["bitfinex","SOLUSD",1756483346625,16.86634461,205.3,205.25,16.86634461]
["bitfinex","SOLUSD",1756483346927,0.68,205.32,205.25,16.86634461]
["bitfinex","SOLUSD",1756483347330,16.86634461,205.31,205.24,4.87234457]
["bitfinex","SOLUSD",1756483347526,16.86634461,205.31,205.25,16.86634461]
["bitfinex","SOLUSD",1756483347732,16.86634461,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1756483347909,16.86634461,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1756483348528,13.59559401,205.24,205.08,0.03]
["bitfinex","SOLUSD",1756483348709,16.86634461,205.14,205.08,16.89634461]
["bitfinex","SOLUSD",1756483349311,16.86634461,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756483349907,16.86634461,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756483350116,17.54634461,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756483350607,31.14193862,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756483351130,31.14193862,205.1,205.05,0.03]
["bitfinex","SOLUSD",1756483351131,13.59559401,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756483351430,35.33856009,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756483351605,23.69986462,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483351806,24.37986462,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483352633,20.96480481,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483353006,34.55103911,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483353737,37.95014335,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483354335,34.54624006,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756483354633,34.54624006,205.05,204.95,0.03]
["bitfinex","SOLUSD",1756483354634,26.0,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756483354829,13.59559401,204.89,204.82,13.47509491]
["bitfinex","SOLUSD",1756483355041,13.59559401,204.83,204.82,13.47509491]
["bitfinex","SOLUSD",1756483355212,0.68,204.88,204.82,13.47509491]
["bitfinex","SOLUSD",1756483355518,16.86634461,204.83,204.82,13.47509491]
["bitfinex","SOLUSD",1756483355919,16.86634461,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756483357241,13.59559401,204.83,204.82,13.47509491]
["bitfinex","SOLUSD",1756483357445,48.00828323,204.83,204.82,13.47509491]
["bitfinex","SOLUSD",1756483357615,14.27559401,204.83,204.76,4.88372684]
["bitfinex","SOLUSD",1756483358141,13.59559401,204.76,204.67,0.71]
["bitfinex","SOLUSD",1756483358322,16.86634461,204.7,204.67,0.71]
["bitfinex","SOLUSD",1756483358530,13.59559401,204.76,204.66,16.86634461]
["bitfinex","SOLUSD",1756483358844,16.86634461,204.71,204.68,0.71]
["bitfinex","SOLUSD",1756483359532,16.86634461,204.72,204.64,17.81320561]
["bitfinex","SOLUSD",1756483359733,0.68,204.8,204.7,16.86634461]
["bitfinex","SOLUSD",1756483359914,16.86634461,204.76,204.71,16.86634461]
["bitfinex","SOLUSD",1756483360113,13.59559401,204.79,204.7,16.86634461]
["bitfinex","SOLUSD",1756483360519,16.86634461,204.76,204.7,16.86634461]
["bitfinex","SOLUSD",1756483360717,16.86634461,204.77,204.71,16.86634461]
["bitfinex","SOLUSD",1756483360940,0.68,204.83,204.72,0.71]
["bitfinex","SOLUSD",1756483361241,16.86634461,204.79,204.72,0.71]
["bitfinex","SOLUSD",1756483361409,16.86634461,204.75,204.67,0.71]
["bitfinex","SOLUSD",1756483361614,16.86634461,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756483361814,16.86634461,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756483362032,13.59559401,204.78,204.68,17.0998632]
["bitfinex","SOLUSD",1756483362237,16.86634461,204.73,204.68,34.67620781]
["bitfinex","SOLUSD",1756483362439,16.86634461,204.73,204.68,17.8098632]
["bitfinex","SOLUSD",1756483362734,16.86634461,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756483363132,16.86634461,204.7,204.68,4.9156752]
["bitfinex","SOLUSD",1756483363329,16.86634461,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756483363841,31.14193862,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756483364012,13.59559401,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756483364342,30.46193862,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483364740,26.0,204.74,204.65,0.03]
["bitfinex","SOLUSD",1756483364943,16.86634461,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756483365142,16.86634461,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483365439,30.46193862,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483365653,31.14193862,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483366245,14.27559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483366435,31.14193862,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483367325,36.02809126,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756483367528,18.62438575,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756483367741,0.14216157,204.62,204.5,4.88997555]
["bitfinex","SOLUSD",1756483367930,16.86634461,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756483368136,16.86634461,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756483368432,16.86634461,204.54,204.46,4.89093221]
["bitfinex","SOLUSD",1756483368631,16.86634461,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756483368836,14.27559401,204.55,204.47,0.71]
["bitfinex","SOLUSD",1756483369144,16.86634461,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756483369523,13.59559401,204.46,204.45,13.47509491]
["bitfinex","SOLUSD",1756483369718,13.59559401,204.46,204.44,1.22835824]
["bitfinex","SOLUSD",1756483369920,30.46193862,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483370443,0.68,204.5,204.44,1.22835824]
["bitfinex","SOLUSD",1756483370741,16.86634461,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483370957,13.59559401,204.49,204.44,6.11976892]
["bitfinex","SOLUSD",1756483371122,13.59559401,204.49,204.44,1.22835824]
["bitfinex","SOLUSD",1756483371123,13.59559401,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483371322,31.14193862,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483371727,14.27559401,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483371946,36.17527162,204.45,204.44,1.22835824]
["bitfinex","SOLUSD",1756483372143,36.17527162,204.45,204.41,0.07274038]
["bitfinex","SOLUSD",1756483372352,30.60410019,204.42,204.41,0.07274038]
["bitfinex","SOLUSD",1756483372560,30.46193862,204.42,204.41,0.07274038]
["bitfinex","SOLUSD",1756483372724,0.14216157,204.4,204.31,9.29208292]
["bitfinex","SOLUSD",1756483372925,13.73775558,204.32,204.31,9.29208292]
["bitfinex","SOLUSD",1756483373137,31.14193862,204.32,204.31,9.29208292]
["bitfinex","SOLUSD",1756483373446,31.14193862,204.32,204.31,8.57208292]
["bitfinex","SOLUSD",1756483373639,14.27559401,204.32,204.31,8.57208292]
["bitfinex","SOLUSD",1756483373944,26.0,204.29,204.18,0.71]
["bitfinex","SOLUSD",1756483374244,36.86634461,204.4,204.15,0.07569668]
["bitfinex","SOLUSD",1756483374245,1.34227647,204.45,204.28,16.86634461]
["bitfinex","SOLUSD",1756483374540,20.0,204.53,204.29,0.71]
["bitfinex","SOLUSD",1756483374541,16.86634461,204.35,204.29,0.71]
["bitfinex","SOLUSD",1756483374748,16.86634461,204.32,204.29,0.71]
["bitfinex","SOLUSD",1756483374946,0.68,204.53,204.34,26.0]
["bitfinex","SOLUSD",1756483375121,0.68,204.58,204.44,16.86634461]
["bitfinex","SOLUSD",1756483375329,16.86634461,204.45,204.29,26.0]
["bitfinex","SOLUSD",1756483375530,16.86634461,204.38,204.35,0.71]
["bitfinex","SOLUSD",1756483375851,16.86634461,204.36,204.26,0.71]
["bitfinex","SOLUSD",1756483376024,13.59559401,204.35,204.22,6.59781759]
["bitfinex","SOLUSD",1756483376343,13.59559401,204.37,204.27,17.57634461]
["bitfinex","SOLUSD",1756483376523,0.14216157,204.39,204.23,17.13754099]
["bitfinex","SOLUSD",1756483376721,16.86634461,204.28,204.23,5.60644028]
["bitfinex","SOLUSD",1756483376927,13.59559401,204.35,204.24,0.71]
["bitfinex","SOLUSD",1756483377147,16.86634461,204.4,204.24,0.71]
["bitfinex","SOLUSD",1756483377340,16.86634461,204.37,204.31,16.86634461]
["bitfinex","SOLUSD",1756483377536,16.86634461,204.4,204.34,16.86634461]
["bitfinex","SOLUSD",1756483377731,16.86634461,204.35,204.14,20.0]
["bitfinex","SOLUSD",1756483378053,0.14216157,204.41,204.29,16.86634461]
["bitfinex","SOLUSD",1756483378350,16.86634461,204.39,204.33,16.86634461]
["bitfinex","SOLUSD",1756483378656,54.27095439,204.46,204.29,26.0]
["bitfinex","SOLUSD",1756483378657,13.59559401,204.46,204.36,16.86634461]
["bitfinex","SOLUSD",1756483378835,13.59559401,204.46,204.34,0.71]
["bitfinex","SOLUSD",1756483378836,16.86634461,204.43,204.37,16.86634461]
["bitfinex","SOLUSD",1756483379042,16.86634461,204.38,204.24,12.72970593]
["bitfinex","SOLUSD",1756483379246,13.59559401,204.43,204.32,0.71]
["bitfinex","SOLUSD",1756483379247,16.86634461,204.36,204.32,0.71]
["bitfinex","SOLUSD",1756483379559,16.86634461,204.37,204.33,5.60397117]
["bitfinex","SOLUSD",1756483379861,18.48727602,204.43,204.34,0.71]
["bitfinex","SOLUSD",1756483379862,13.59559401,204.43,204.34,0.71]
["bitfinex","SOLUSD",1756483380059,16.86634461,204.42,204.36,16.86634461]
["bitfinex","SOLUSD",1756483380263,16.86634461,204.43,204.37,16.86634461]
["bitfinex","SOLUSD",1756483380467,16.86634461,204.38,204.28,4.89524182]
["bitfinex","SOLUSD",1756483380631,0.71,204.42,204.29,0.7]
["bitfinex","SOLUSD",1756483380833,0.71,204.52,204.4,16.86634461]
["bitfinex","SOLUSD",1756483381028,16.86634461,204.47,204.41,16.86634461]
["bitfinex","SOLUSD",1756483381273,7.70191161,204.53,204.32,0.48942834]
["bitfinex","SOLUSD",1756483381474,2.55369226,204.57,204.51,16.86634461]
["bitfinex","SOLUSD",1756483381634,0.71,204.62,204.42,0.7]
["bitfinex","SOLUSD",1756483381635,0.71,204.62,204.49,0.7]
["bitfinex","SOLUSD",1756483381972,0.71,204.65,204.52,0.7]
["bitfinex","SOLUSD",1756483382156,0.06,204.66,204.53,0.48892582]
["bitfinex","SOLUSD",1756483382360,0.06,204.66,204.54,0.7]
["bitfinex","SOLUSD",1756483382662,0.06,204.66,204.61,16.86634461]
["bitfinex","SOLUSD",1756483382838,16.86634461,204.62,204.55,0.7]
["bitfinex","SOLUSD",1756483383032,0.06,204.66,204.61,16.86634461]
["bitfinex","SOLUSD",1756483383249,0.06,204.66,204.65,16.86634461]
["bitfinex","SOLUSD",1756483383555,0.06,204.66,204.65,22.452736]
["bitfinex","SOLUSD",1756483383958,0.06,204.69,204.65,5.58639139]
["bitfinex","SOLUSD",1756483384171,0.06,204.69,204.68,16.86634461]
["bitfinex","SOLUSD",1756483384339,0.06,204.69,204.66,0.7]
["bitfinex","SOLUSD",1756483384750,0.06,204.69,204.68,16.86634461]
["bitfinex","SOLUSD",1756483385165,0.06,204.69,204.68,17.56634461]
["bitfinex","SOLUSD",1756483385565,0.06,204.69,204.68,5.5856752]
["bitfinex","SOLUSD",1756483385764,0.06,204.69,204.68,17.56634461]
["bitfinex","SOLUSD",1756483385966,0.06,204.69,204.64,0.7]
["bitfinex","SOLUSD",1756483386177,0.06,204.69,204.65,17.56634461]
["bitfinex","SOLUSD",1756483386386,16.92634461,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756483386566,16.92634461,204.69,204.61,0.7]
["bitfinex","SOLUSD",1756483386876,16.92634461,204.69,204.63,16.86634461]
["bitfinex","SOLUSD",1756483387181,16.86634461,204.64,204.54,2.54985846]
["bitfinex","SOLUSD",1756483387384,16.86634461,204.61,204.55,17.56634461]
["bitfinex","SOLUSD",1756483387556,16.86634461,204.61,204.55,0.7]
["bitfinex","SOLUSD",1756483387755,0.71,204.68,204.56,16.86634461]
["bitfinex","SOLUSD",1756483387956,0.06,204.69,204.61,16.86634461]
["bitfinex","SOLUSD",1756483388158,16.86634461,204.66,204.6,16.86634461]
["bitfinex","SOLUSD",1756483388379,16.86634461,204.68,204.62,16.86634461]
["bitfinex","SOLUSD",1756483388674,16.86634461,204.68,204.56,26.0]
["bitfinex","SOLUSD",1756483388675,16.86634461,204.63,204.58,16.86634461]
["bitfinex","SOLUSD",1756483388879,16.86634461,204.6,204.54,0.7]
["bitfinex","SOLUSD",1756483389077,16.86634461,204.6,204.54,17.56634461]
["bitfinex","SOLUSD",1756483389467,16.86634461,204.55,204.48,0.7]
["bitfinex","SOLUSD",1756483389780,21.75512802,204.55,204.5,16.86634461]
["bitfinex","SOLUSD",1756483390083,16.86634461,204.54,204.48,17.56634461]
["bitfinex","SOLUSD",1756483390282,16.86634461,204.53,204.48,17.56634461]
["bitfinex","SOLUSD",1756483390652,16.86634461,204.53,204.41,0.58921285]
["bitfinex","SOLUSD",1756483390653,4.88663017,204.64,204.49,0.7]
["bitfinex","SOLUSD",1756483390855,16.86634461,204.59,204.49,0.7]
["bitfinex","SOLUSD",1756483391163,16.86634461,204.53,204.47,16.86634461]
["bitfinex","SOLUSD",1756483391361,16.86634461,204.5,204.45,0.7]
["bitfinex","SOLUSD",1756483391571,13.59559401,204.59,204.41,0.1]
["bitfinex","SOLUSD",1756483391572,12.93306806,204.54,204.41,0.1]
["bitfinex","SOLUSD",1756483391772,16.86634461,204.47,204.41,16.96634461]
["bitfinex","SOLUSD",1756483392268,56.99191161,204.58,204.41,16.96634461]
["bitfinex","SOLUSD",1756483392269,0.71,204.63,204.46,16.86634461]
["bitfinex","SOLUSD",1756483392578,4.8871078,204.62,204.54,16.86634461]
["bitfinex","SOLUSD",1756483392757,16.86634461,204.6,204.54,16.86634461]
["bitfinex","SOLUSD",1756483393282,16.86634461,204.61,204.55,16.86634461]
["bitfinex","SOLUSD",1756483393600,4.88878024,204.55,204.47,17.56634461]
["bitfinex","SOLUSD",1756483393760,16.86634461,204.53,204.47,17.56634461]
["bitfinex","SOLUSD",1756483393955,12.21999273,204.59,204.48,16.86634461]
["bitfinex","SOLUSD",1756483394287,0.71,204.64,204.56,16.86634461]
["bitfinex","SOLUSD",1756483394484,16.86634461,204.6,204.54,0.7]
["bitfinex","SOLUSD",1756483394673,4.8866726,204.64,204.55,16.86634461]
["bitfinex","SOLUSD",1756483394878,4.8866726,204.64,204.54,0.7]
["bitfinex","SOLUSD",1756483395181,16.86634461,204.62,204.57,16.86634461]
["bitfinex","SOLUSD",1756483395378,16.86634461,204.64,204.51,26.0]
["bitfinex","SOLUSD",1756483395559,17.81092378,204.67,204.51,26.0]
["bitfinex","SOLUSD",1756483395762,16.86634461,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756483395983,16.86634461,204.56,204.5,16.86634461]
["bitfinex","SOLUSD",1756483396286,16.86634461,204.56,204.44,26.0]
["bitfinex","SOLUSD",1756483396287,17.10092378,204.67,204.55,16.86634461]
["bitfinex","SOLUSD",1756483396485,16.86634461,204.56,204.46,0.7]
["bitfinex","SOLUSD",1756483396653,16.86634461,204.53,204.48,16.86634461]
["bitfinex","SOLUSD",1756483396858,16.86634461,204.53,204.48,0.7]
["bitfinex","SOLUSD",1756483397079,13.59559401,204.59,204.47,16.86634461]
["bitfinex","SOLUSD",1756483397266,16.86634461,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756483397669,16.86634461,204.52,204.46,17.56634461]
["bitfinex","SOLUSD",1756483397981,16.86634461,204.52,204.47,16.86634461]
["bitfinex","SOLUSD",1756483398177,16.86634461,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756483398367,16.86634461,204.49,204.43,0.7]
["bitfinex","SOLUSD",1756483398680,16.86634461,204.49,204.43,17.56634461]
["bitfinex","SOLUSD",1756483398880,16.86634461,204.5,204.44,16.86634461]
["bitfinex","SOLUSD",1756483399088,16.86634461,204.51,204.45,16.86634461]
["bitfinex","SOLUSD",1756483399584,16.86634461,204.52,204.46,17.56634461]
["bitfinex","SOLUSD",1756483399764,16.86634461,204.58,204.51,16.86634461]
["bitfinex","SOLUSD",1756483399959,16.86634461,204.58,204.52,16.86634461]
["bitfinex","SOLUSD",1756483400159,0.71,204.62,204.54,16.86634461]
["bitfinex","SOLUSD",1756483400360,16.86634461,204.61,204.55,16.86634461]
["bitfinex","SOLUSD",1756483400769,16.86634461,204.61,204.56,16.86634461]
["bitfinex","SOLUSD",1756483400968,16.86634461,204.61,204.53,0.7]
["bitfinex","SOLUSD",1756483401165,16.86634461,204.6,204.54,16.86634461]
["bitfinex","SOLUSD",1756483401375,16.86634461,204.61,204.56,16.86634461]
["bitfinex","SOLUSD",1756483401676,16.86634461,204.6,204.55,16.86634461]
["bitfinex","SOLUSD",1756483401886,17.10236988,204.65,204.58,16.86634461]
["bitfinex","SOLUSD",1756483401887,4.88639139,204.65,204.58,16.86634461]
["bitfinex","SOLUSD",1756483402059,3.72666314,204.66,204.61,16.86634461]
["bitfinex","SOLUSD",1756483402265,3.72666314,204.66,204.63,16.86634461]
["bitfinex","SOLUSD",1756483402489,3.72666314,204.66,204.57,26.0]
["bitfinex","SOLUSD",1756483402490,3.72666314,204.66,204.64,17.56634461]
["bitfinex","SOLUSD",1756483402695,3.72666314,204.66,204.65,17.56634461]
["bitfinex","SOLUSD",1756483402890,3.72666314,204.66,204.65,16.86634461]
["bitfinex","SOLUSD",1756483403062,3.72666314,204.66,204.65,17.56634461]
["bitfinex","SOLUSD",1756483403264,3.72666314,204.66,204.65,22.452736]
["bitfinex","SOLUSD",1756483403465,1.92666314,204.66,204.65,23.0835367]
["bitfinex","SOLUSD",1756483403678,1.92666314,204.66,204.65,0.7]
["bitfinex","SOLUSD",1756483403878,1.92666314,204.66,204.65,16.86634461]
["bitfinex","SOLUSD",1756483404082,1.92666314,204.66,204.63,0.48868689]
["bitfinex","SOLUSD",1756483404272,1.92666314,204.66,204.65,16.86634461]
["bitfinex","SOLUSD",1756483404471,1.92666314,204.66,204.61,16.86634461]
["bitfinex","SOLUSD",1756483404758,19.50300775,204.66,204.6,16.86634461]
["bitfinex","SOLUSD",1756483404960,1.92666314,204.66,204.62,0.14216157]
["bitfinex","SOLUSD",1756483405180,1.92666314,204.66,204.65,21.89489757]
["bitfinex","SOLUSD",1756483405489,1.92666314,204.66,204.65,21.752736]
["bitfinex","SOLUSD",1756483405864,1.92666314,204.66,204.64,0.48866301]
["bitfinex","SOLUSD",1756483406081,1.92666314,204.66,204.41,0.1]
["bitfinex","SOLUSD",1756483406082,20.0,204.56,204.41,0.1]
["bitfinex","SOLUSD",1756483406386,0.21126196,204.62,204.26,0.09]
["bitfinex","SOLUSD",1756483406387,33.73268922,204.42,204.26,0.03]
["bitfinex","SOLUSD",1756483406587,16.86634461,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483407192,22.47182608,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483407498,23.31426991,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483408192,23.80293292,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483408492,0.71,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756483408671,22.60426991,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756483409082,0.71,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756483409286,0.48866301,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756483409473,1.19866301,204.42,204.3,22.60426991]
["bitfinex","SOLUSD",1756483409670,6.09056786,204.42,204.3,22.60426991]
["bitfinex","SOLUSD",1756483409872,1.19866301,204.42,204.3,22.60426991]
["bitfinex","SOLUSD",1756483410097,0.48866301,204.42,204.33,22.60426991]
["bitfinex","SOLUSD",1756483410273,22.60426991,204.37,204.31,23.30426991]
["bitfinex","SOLUSD",1756483410477,0.71,204.42,204.31,23.30426991]
["bitfinex","SOLUSD",1756483410704,22.60426991,204.38,204.32,22.60426991]
["bitfinex","SOLUSD",1756483410939,22.60426991,204.34,204.28,22.60426991]
["bitfinex","SOLUSD",1756483411203,22.60426991,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756483411600,22.60426991,204.34,204.28,22.60426991]
["bitfinex","SOLUSD",1756483411974,22.60426991,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756483412176,22.60426991,204.32,204.26,22.63426991]
["bitfinex","SOLUSD",1756483412378,22.60426991,204.32,204.26,48.63426991]
["bitfinex","SOLUSD",1756483412575,22.60426991,204.33,204.27,22.60426991]
["bitfinex","SOLUSD",1756483412801,22.60426991,204.33,204.28,22.60426991]
["bitfinex","SOLUSD",1756483413109,1.19866301,204.38,204.28,22.60426991]
["bitfinex","SOLUSD",1756483413275,1.19866301,204.38,204.26,0.03]
["bitfinex","SOLUSD",1756483413276,22.60426991,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756483413478,0.71,204.38,204.3,4.8947626]
["bitfinex","SOLUSD",1756483413675,22.60426991,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1756483413913,0.71,204.33,204.26,4.92566481]
["bitfinex","SOLUSD",1756483414200,22.60426991,204.3,204.26,4.92570403]
["bitfinex","SOLUSD",1756483414576,22.60426991,204.31,204.26,27.52997394]
["bitfinex","SOLUSD",1756483414791,1.19866301,204.37,204.26,4.92570403]
["bitfinex","SOLUSD",1756483414991,22.60426991,204.3,204.26,4.92570403]
["bitfinex","SOLUSD",1756483415317,22.60426991,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483415816,0.71,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756483415817,0.71,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756483415997,22.60426991,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756483416196,5.60202116,204.4,204.28,22.60426991]
["bitfinex","SOLUSD",1756483416501,1.19866301,204.39,204.26,26.03]
["bitfinex","SOLUSD",1756483416700,1.19866301,204.39,204.27,22.60426991]
["bitfinex","SOLUSD",1756483416701,22.60426991,204.33,204.27,22.60426991]
["bitfinex","SOLUSD",1756483416895,22.60426991,204.35,204.29,22.60426991]
["bitfinex","SOLUSD",1756483417095,22.60426991,204.34,204.29,22.60426991]
["bitfinex","SOLUSD",1756483417291,22.60426991,204.38,204.33,22.60426991]
["bitfinex","SOLUSD",1756483417518,5.11335815,204.4,204.33,22.60426991]
["bitfinex","SOLUSD",1756483417818,22.60426991,204.38,204.32,22.60426991]
["bitfinex","SOLUSD",1756483418114,22.60426991,204.37,204.3,17.80166911]
["bitfinex","SOLUSD",1756483418317,22.60426991,204.37,204.32,22.60426991]
["bitfinex","SOLUSD",1756483418497,22.60426991,204.38,204.33,22.60426991]
["bitfinex","SOLUSD",1756483418898,0.48866301,204.43,204.34,0.67]
["bitfinex","SOLUSD",1756483419103,10.21934483,204.51,204.4,22.60426991]
["bitfinex","SOLUSD",1756483419306,10.21934483,204.51,204.43,30.89164995]
["bitfinex","SOLUSD",1756483419616,32.82361474,204.51,204.45,22.60426991]
["bitfinex","SOLUSD",1756483419793,10.21934483,204.51,204.47,22.60426991]
["bitfinex","SOLUSD",1756483421021,26.48866301,204.65,204.44,0.67]
["bitfinex","SOLUSD",1756483421022,13.59559401,204.64,204.5,48.60426991]
["bitfinex","SOLUSD",1756483421318,13.59559401,204.62,204.56,30.88833652]
["bitfinex","SOLUSD",1756483421508,0.48866301,204.61,204.56,53.49260643]
["bitfinex","SOLUSD",1756483421705,0.48866301,204.61,204.57,22.60426991]
["bitfinex","SOLUSD",1756483421918,0.48866301,204.61,204.6,22.60426991]
["bitfinex","SOLUSD",1756483422219,0.06,204.69,204.63,26.0]
["bitfinex","SOLUSD",1756483422523,0.06,204.69,204.66,22.60426991]
["bitfinex","SOLUSD",1756483422706,0.06,204.69,204.65,22.60426991]
["bitfinex","SOLUSD",1756483423020,0.06,204.69,204.66,22.60426991]
["bitfinex","SOLUSD",1756483423216,0.06,204.69,204.66,27.49031658]
["bitfinex","SOLUSD",1756483423415,23.37426991,204.69,204.64,22.60426991]
["bitfinex","SOLUSD",1756483423623,0.71,204.68,204.63,22.60426991]
["bitfinex","SOLUSD",1756483423918,0.06,204.69,204.65,22.60426991]
["bitfinex","SOLUSD",1756483424423,23.31426991,204.68,204.62,27.49114755]
["bitfinex","SOLUSD",1756483424625,13.59559401,204.67,204.58,4.88787163]
["bitfinex","SOLUSD",1756483424827,23.31426991,204.66,204.6,22.60426991]
["bitfinex","SOLUSD",1756483425000,23.31426991,204.66,204.61,22.60426991]
["bitfinex","SOLUSD",1756483425202,0.71,204.65,204.59,22.60426991]
["bitfinex","SOLUSD",1756483425418,22.60426991,204.63,204.57,22.60426991]
["bitfinex","SOLUSD",1756483425724,13.59559401,204.57,204.42,4.89188924]
["bitfinex","SOLUSD",1756483425903,22.60426991,204.53,204.47,22.60426991]
["bitfinex","SOLUSD",1756483426103,22.60426991,204.51,204.43,12.22867333]
["bitfinex","SOLUSD",1756483426314,22.60426991,204.49,204.44,22.60426991]
["bitfinex","SOLUSD",1756483426514,0.71,204.52,204.46,22.60426991]
["bitfinex","SOLUSD",1756483426698,22.60426991,204.54,204.48,22.60426991]
["bitfinex","SOLUSD",1756483426894,0.71,204.56,204.48,22.60426991]
["bitfinex","SOLUSD",1756483427097,22.60426991,204.54,204.49,22.60426991]
["bitfinex","SOLUSD",1756483427299,0.71,204.53,204.47,22.60426991]
["bitfinex","SOLUSD",1756483427522,0.71,204.62,204.52,22.60426991]
["bitfinex","SOLUSD",1756483427821,0.71,204.62,204.48,0.67]
["bitfinex","SOLUSD",1756483427822,23.31426991,204.62,204.57,22.60426991]
["bitfinex","SOLUSD",1756483428119,22.60426991,204.58,204.47,0.4890693]
["bitfinex","SOLUSD",1756483428321,22.60426991,204.52,204.47,22.60426991]
["bitfinex","SOLUSD",1756483428527,0.71,204.55,204.49,22.60426991]
["bitfinex","SOLUSD",1756483428710,0.71,204.59,204.52,22.60426991]
["bitfinex","SOLUSD",1756483429024,22.60426991,204.57,204.51,22.60426991]
["bitfinex","SOLUSD",1756483429222,22.60426991,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1756483429424,0.71,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1756483429818,0.71,204.63,204.58,22.60426991]
["bitfinex","SOLUSD",1756483430011,0.71,204.63,204.56,17.10989439]
["bitfinex","SOLUSD",1756483430337,22.60426991,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756483430628,22.60426991,204.57,204.47,22.60426991]
["bitfinex","SOLUSD",1756483430933,22.60426991,204.53,204.47,22.60426991]
["bitfinex","SOLUSD",1756483431227,12.27359128,204.69,204.53,4.88925829]
["bitfinex","SOLUSD",1756483431525,22.60426991,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756483431721,22.60426991,204.54,204.47,23.27426991]
["bitfinex","SOLUSD",1756483432020,0.71,204.56,204.49,22.60426991]
["bitfinex","SOLUSD",1756483432221,0.71,204.56,204.45,4.89117143]
["bitfinex","SOLUSD",1756483432429,22.60426991,204.53,204.45,4.89117143]
["bitfinex","SOLUSD",1756483432635,22.60426991,204.54,204.48,22.60426991]
["bitfinex","SOLUSD",1756483432841,0.71,204.56,204.45,17.11910001]
["bitfinex","SOLUSD",1756483433042,22.60426991,204.49,204.39,4.89260727]
["bitfinex","SOLUSD",1756483433224,48.60426991,204.6,204.39,4.89260727]
["bitfinex","SOLUSD",1756483433225,22.60426991,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1756483433412,22.60426991,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1756483433822,22.60426991,204.46,204.4,22.60426991]
["bitfinex","SOLUSD",1756483434025,22.60426991,204.46,204.41,22.60426991]
["bitfinex","SOLUSD",1756483434422,22.60426991,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1756483434626,22.60426991,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1756483434924,0.71,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1756483434925,22.60426991,204.47,204.42,22.60426991]
["bitfinex","SOLUSD",1756483435223,22.60426991,204.46,204.4,22.60426991]
["bitfinex","SOLUSD",1756483435431,22.60426991,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756483435818,13.59559401,204.49,204.41,4.89212856]
["bitfinex","SOLUSD",1756483436135,22.60426991,204.42,204.39,4.89237893]
["bitfinex","SOLUSD",1756483436631,22.60426991,204.42,204.37,22.60426991]
["bitfinex","SOLUSD",1756483436831,22.60426991,204.42,204.33,51.28]
["bitfinex","SOLUSD",1756483436832,22.60426991,204.38,204.27,12.90849528]
["bitfinex","SOLUSD",1756483437134,22.60426991,204.32,204.27,5.56548147]
["bitfinex","SOLUSD",1756483437431,17.04197651,204.31,204.26,4.92572113]
["bitfinex","SOLUSD",1756483437600,0.71,204.36,204.28,17.04197651]
["bitfinex","SOLUSD",1756483437806,17.04197651,204.34,204.29,17.04197651]
["bitfinex","SOLUSD",1756483438001,17.04197651,204.4,204.33,17.04197651]
["bitfinex","SOLUSD",1756483438233,17.04197651,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756483438605,17.04197651,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756483439113,17.75197651,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756483439309,12.227352,204.46,204.36,0.03]
["bitfinex","SOLUSD",1756483439516,22.57732576,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756483439926,22.57732576,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756483440420,36.17291977,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756483440626,40.27739084,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756483440929,13.59559401,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756483441119,25.97179683,204.35,204.26,0.03]
["bitfinex","SOLUSD",1756483441316,22.57732576,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756483441533,0.67,204.35,204.26,22.60732576]
["bitfinex","SOLUSD",1756483441847,0.67,204.39,204.29,22.57732576]
["bitfinex","SOLUSD",1756483442057,22.57732576,204.34,204.28,22.57732576]
["bitfinex","SOLUSD",1756483442343,0.67,204.33,204.26,0.03]
["bitfinex","SOLUSD",1756483442526,23.24732576,204.33,204.27,22.57732576]
["bitfinex","SOLUSD",1756483442720,0.67,204.38,204.28,22.57732576]
["bitfinex","SOLUSD",1756483443042,22.57732576,204.35,204.29,22.57732576]
["bitfinex","SOLUSD",1756483443344,22.57732576,204.35,204.29,27.47226287]
["bitfinex","SOLUSD",1756483443732,0.67,204.43,204.33,22.57732576]
["bitfinex","SOLUSD",1756483444034,22.57732576,204.41,204.29,17.81244261]
["bitfinex","SOLUSD",1756483444241,22.57732576,204.4,204.34,22.57732576]
["bitfinex","SOLUSD",1756483444441,22.57732576,204.41,204.36,22.57732576]
["bitfinex","SOLUSD",1756483444656,22.57732576,204.37,204.26,0.03]
["bitfinex","SOLUSD",1756483444880,36.17291977,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483445036,22.57732576,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483445241,22.57732576,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756483445467,22.57732576,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483445872,22.57732576,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756483446057,22.57732576,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483446448,0.67,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756483446648,22.57732576,204.32,204.26,22.60732576]
["bitfinex","SOLUSD",1756483446850,22.57732576,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483447342,23.24732576,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483447542,28.14280723,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483448143,41.73840124,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756483449360,41.73840124,204.27,204.22,6.59781759]
["bitfinex","SOLUSD",1756483449361,36.17291977,204.24,204.22,6.59781759]
["bitfinex","SOLUSD",1756483449546,28.14376604,204.23,204.22,6.59781759]
["bitfinex","SOLUSD",1756483450448,31.53225628,204.23,204.22,6.59781759]
["bitfinex","SOLUSD",1756483450644,45.27001186,204.23,204.22,6.59781759]
["bitfinex","SOLUSD",1756483450848,45.27001186,204.23,203.98,1.26911198]
["bitfinex","SOLUSD",1756483450849,26.0,204.18,203.98,1.26911198]
["bitfinex","SOLUSD",1756483451050,22.57732576,204.01,203.98,1.26911198]
["bitfinex","SOLUSD",1756483451459,41.74464027,204.01,203.98,1.26911198]
["bitfinex","SOLUSD",1756483451844,41.74464027,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483452053,36.84291977,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483452266,50.82,204.04,204.0,1.0]
["bitfinex","SOLUSD",1756483452604,36.17291977,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483452894,0.67,204.1,204.0,1.0]
["bitfinex","SOLUSD",1756483453191,22.57732576,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483453760,0.14216157,204.13,204.0,6.58189352]
["bitfinex","SOLUSD",1756483453959,22.57732576,204.08,204.02,22.57732576]
["bitfinex","SOLUSD",1756483454295,22.57732576,204.03,204.0,5.90188225]
["bitfinex","SOLUSD",1756483454477,22.57732576,204.03,204.01,0.68]
["bitfinex","SOLUSD",1756483455199,22.57732576,204.02,204.0,1.0]
["bitfinex","SOLUSD",1756483455366,22.57732576,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483455566,88.00508134,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483455778,22.57732576,204.01,204.0,1.0]
["bitfinex","SOLUSD",1756483455960,36.17291977,203.99,203.98,1.26911198]
["bitfinex","SOLUSD",1756483456168,51.24,204.01,203.98,1.26911198]
["bitfinex","SOLUSD",1756483456489,36.17291977,203.99,203.98,1.26911198]
["bitfinex","SOLUSD",1756483456696,13.73775558,203.98,203.93,5.0]
["bitfinex","SOLUSD",1756483456868,36.17291977,203.94,203.93,5.0]
["bitfinex","SOLUSD",1756483457064,36.98508134,203.94,203.93,4.57]
["bitfinex","SOLUSD",1756483457585,93.2284843,203.94,203.93,4.57]
["bitfinex","SOLUSD",1756483458162,13.73775558,203.93,203.9,0.07865297]
["bitfinex","SOLUSD",1756483458365,22.71948733,203.91,203.9,0.07865297]
["bitfinex","SOLUSD",1756483458963,36.89508134,203.91,203.9,0.07865297]
["bitfinex","SOLUSD",1756483459172,88.15508134,203.91,203.9,0.07865297]
["bitfinex","SOLUSD",1756483459371,0.14216157,203.93,203.8,0.68]
["bitfinex","SOLUSD",1756483459580,22.57732576,203.82,203.8,0.68]
["bitfinex","SOLUSD",1756483459803,22.57732576,203.81,203.79,0.1]
["bitfinex","SOLUSD",1756483460097,22.57732576,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483460401,36.17291977,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483460701,51.44,203.83,203.79,0.78]
["bitfinex","SOLUSD",1756483460888,22.57732576,203.8,203.79,0.78]
["bitfinex","SOLUSD",1756483461089,36.17291977,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483461286,22.57732576,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483461587,0.14216157,203.87,203.79,0.1]
["bitfinex","SOLUSD",1756483461588,39.73775558,203.87,203.79,0.1]
["bitfinex","SOLUSD",1756483461777,51.48,203.86,203.79,5.00701188]
["bitfinex","SOLUSD",1756483461976,13.73775558,203.91,203.79,0.1]
["bitfinex","SOLUSD",1756483462174,22.57732576,203.81,203.79,0.1]
["bitfinex","SOLUSD",1756483462377,22.57732576,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483462984,22.57732576,203.8,203.79,0.78]
["bitfinex","SOLUSD",1756483463404,17.12646502,203.8,203.79,0.78]
["bitfinex","SOLUSD",1756483464402,26.0,203.9,203.79,0.78]
["bitfinex","SOLUSD",1756483464403,12.25696781,203.97,203.79,5.68692813]
["bitfinex","SOLUSD",1756483464710,39.59559401,203.92,203.79,0.78]
["bitfinex","SOLUSD",1756483464884,17.12646502,203.81,203.79,0.78]
["bitfinex","SOLUSD",1756483465391,20.0,203.95,203.79,0.78]
["bitfinex","SOLUSD",1756483465392,0.58,204.06,203.83,0.14216157]
["bitfinex","SOLUSD",1756483465591,5.4797991,204.09,203.9,4.90436488]
["bitfinex","SOLUSD",1756483465787,5.4797991,204.09,203.91,17.80646502]
["bitfinex","SOLUSD",1756483465788,17.7,204.08,203.91,17.80646502]
["bitfinex","SOLUSD",1756483465997,2.92611249,204.14,203.97,17.12646502]
["bitfinex","SOLUSD",1756483465998,4.898599,204.14,203.97,17.12646502]
["bitfinex","SOLUSD",1756483466189,5.47854299,204.15,203.98,0.68]
["bitfinex","SOLUSD",1756483466397,5.07985032,204.21,204.01,26.0]
["bitfinex","SOLUSD",1756483466598,5.07985032,204.21,204.02,0.49014802]
["bitfinex","SOLUSD",1756483466807,0.58,204.2,204.02,0.68]
["bitfinex","SOLUSD",1756483467006,52.78,204.19,204.02,0.68]
["bitfinex","SOLUSD",1756483467190,52.84,204.18,204.02,0.68]
["bitfinex","SOLUSD",1756483467503,17.12646502,204.04,204.02,0.68]
["bitfinex","SOLUSD",1756483467678,0.14216157,204.11,203.93,26.49036434]
["bitfinex","SOLUSD",1756483467878,67.13559401,204.1,203.87,4.90508657]
["bitfinex","SOLUSD",1756483468083,0.58,204.09,203.93,0.68]
["bitfinex","SOLUSD",1756483468379,13.59559401,204.09,203.93,52.68]
["bitfinex","SOLUSD",1756483468581,0.72216157,204.08,203.94,0.68]
["bitfinex","SOLUSD",1756483468819,13.59559401,204.01,203.9,0.68]
["bitfinex","SOLUSD",1756483469021,17.12646502,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756483469188,0.58,204.01,203.76,20.0]
["bitfinex","SOLUSD",1756483469189,52.98,204.03,203.9,17.12646502]
["bitfinex","SOLUSD",1756483469509,22.66864945,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756483469682,22.66864945,203.87,203.82,0.68]
["bitfinex","SOLUSD",1756483469898,13.59559401,203.96,203.83,0.68]
["bitfinex","SOLUSD",1756483470116,22.66864945,203.88,203.83,0.68]
["bitfinex","SOLUSD",1756483470316,0.58,203.95,203.79,22.76864945]
["bitfinex","SOLUSD",1756483470494,22.66864945,203.83,203.79,0.1]
["bitfinex","SOLUSD",1756483470823,22.66864945,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756483471034,0.58,203.92,203.8,0.71]
["bitfinex","SOLUSD",1756483471203,22.66864945,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756483471397,22.66864945,203.81,203.79,0.1]
["bitfinex","SOLUSD",1756483471615,22.66864945,203.83,203.79,0.81]
["bitfinex","SOLUSD",1756483471918,4.90479209,203.89,203.8,0.71]
["bitfinex","SOLUSD",1756483472126,4.90422551,203.91,203.8,0.71]
["bitfinex","SOLUSD",1756483472296,53.04,203.94,203.81,22.66864945]
["bitfinex","SOLUSD",1756483472613,22.66864945,203.88,203.81,22.66864945]
["bitfinex","SOLUSD",1756483472806,22.66864945,203.88,203.82,23.37864945]
["bitfinex","SOLUSD",1756483473005,22.66864945,203.83,203.79,0.1]
["bitfinex","SOLUSD",1756483473217,22.66864945,203.82,203.79,0.1]
["bitfinex","SOLUSD",1756483473623,4.90436488,203.9,203.8,0.71]
["bitfinex","SOLUSD",1756483473804,17.15973415,203.97,203.8,0.71]
["bitfinex","SOLUSD",1756483474000,22.66864945,203.88,203.82,22.66864945]
["bitfinex","SOLUSD",1756483474321,47.28,203.98,203.85,22.66864945]
["bitfinex","SOLUSD",1756483474524,22.66864945,203.9,203.86,0.71]
["bitfinex","SOLUSD",1756483474910,4.90217901,204.0,203.87,0.71]
["bitfinex","SOLUSD",1756483475217,4.90217901,204.0,203.88,22.66864945]
["bitfinex","SOLUSD",1756483475411,22.66864945,203.94,203.88,22.66864945]
["bitfinex","SOLUSD",1756483475614,22.66864945,203.93,203.87,23.37864945]
["bitfinex","SOLUSD",1756483475810,0.58,204.08,203.94,26.0]
["bitfinex","SOLUSD",1756483476020,4.89907897,204.12,203.97,22.66864945]
["bitfinex","SOLUSD",1756483476224,22.66864945,204.04,203.98,22.66864945]
["bitfinex","SOLUSD",1756483476417,22.66864945,204.04,203.99,0.71]
["bitfinex","SOLUSD",1756483476612,4.89907897,204.12,203.98,22.66864945]
["bitfinex","SOLUSD",1756483476926,22.66864945,204.06,204.0,23.37864945]
["bitfinex","SOLUSD",1756483477239,22.66864945,204.06,204.01,0.71]
["bitfinex","SOLUSD",1756483477450,22.66864945,204.08,204.02,22.66864945]
["bitfinex","SOLUSD",1756483477745,4.90148024,204.02,203.77,20.03]
["bitfinex","SOLUSD",1756483477910,13.59559401,203.95,203.81,0.71]
["bitfinex","SOLUSD",1756483478110,26.0,203.9,203.77,0.03]
["bitfinex","SOLUSD",1756483478343,22.66864945,203.85,203.79,0.81]
["bitfinex","SOLUSD",1756483478513,26.36791161,204.01,203.83,22.66864945]
["bitfinex","SOLUSD",1756483478713,22.66864945,203.84,203.79,0.1]
["bitfinex","SOLUSD",1756483478911,26.0,203.83,203.79,0.1]
["bitfinex","SOLUSD",1756483479220,26.0,203.81,203.79,0.1]
["bitfinex","SOLUSD",1756483479736,4.90628986,203.82,203.79,0.1]
["bitfinex","SOLUSD",1756483479906,22.66864945,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483482035,23.24864945,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483482236,22.66864945,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483482748,36.84424346,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483482921,45.10648168,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756483483236,45.10981904,203.8,203.64,0.08160927]
["bitfinex","SOLUSD",1756483483426,26.0,203.65,203.64,0.79160927]
["bitfinex","SOLUSD",1756483483625,22.66864945,203.65,203.64,0.08160927]
["bitfinex","SOLUSD",1756483483837,22.66864945,203.67,203.64,0.79160927]
["bitfinex","SOLUSD",1756483484060,22.66864945,203.65,203.64,0.08160927]
["bitfinex","SOLUSD",1756483484232,0.58,203.8,203.65,0.71]
["bitfinex","SOLUSD",1756483484418,26.0,203.76,203.65,0.71]
["bitfinex","SOLUSD",1756483484618,22.66864945,203.7,203.65,0.71]
["bitfinex","SOLUSD",1756483485019,26.58,203.76,203.64,0.08160927]
["bitfinex","SOLUSD",1756483485216,66.33559401,203.79,203.64,0.08160927]
["bitfinex","SOLUSD",1756483485217,22.66864945,203.65,203.64,0.08160927]
["bitfinex","SOLUSD",1756483485444,26.0,203.54,203.38,0.79456556]
["bitfinex","SOLUSD",1756483485616,48.66864945,203.53,203.42,0.71]
["bitfinex","SOLUSD",1756483485934,49.24864945,203.53,203.38,0.79456556]
["bitfinex","SOLUSD",1756483486132,26.0,203.48,203.38,0.79456556]
["bitfinex","SOLUSD",1756483486316,26.0,203.48,203.38,0.08456556]
["bitfinex","SOLUSD",1756483486517,0.58,203.51,203.38,0.08456556]
["bitfinex","SOLUSD",1756483486819,26.0,203.56,203.43,22.66864945]
["bitfinex","SOLUSD",1756483487038,13.59559401,203.51,203.42,0.71]
["bitfinex","SOLUSD",1756483487244,14.17559401,203.55,203.42,0.71]
["bitfinex","SOLUSD",1756483487245,13.92933007,203.78,203.5,22.66864945]
["bitfinex","SOLUSD",1756483487411,3.34635722,203.77,203.74,22.66864945]
["bitfinex","SOLUSD",1756483487748,2.56410918,203.85,203.75,0.71]
["bitfinex","SOLUSD",1756483487936,20.0,203.78,203.52,0.4913522]
["bitfinex","SOLUSD",1756483488235,16.84,203.84,203.58,0.71]
["bitfinex","SOLUSD",1756483488236,3.92920025,203.77,203.58,0.71]
["bitfinex","SOLUSD",1756483488417,22.66864945,203.72,203.58,0.71]
["bitfinex","SOLUSD",1756483488616,22.66864945,203.6,203.58,0.71]
["bitfinex","SOLUSD",1756483488824,13.59559401,203.67,203.52,0.71]
["bitfinex","SOLUSD",1756483489025,56.26,203.66,203.52,0.71]
["bitfinex","SOLUSD",1756483489229,22.66864945,203.56,203.52,0.71]
["bitfinex","SOLUSD",1756483489530,22.66864945,203.53,203.51,2.56246469]
["bitfinex","SOLUSD",1756483489737,22.66864945,203.55,203.52,0.71]
["bitfinex","SOLUSD",1756483489941,56.24,203.66,203.54,22.66864945]
["bitfinex","SOLUSD",1756483490136,26.02083507,203.65,203.55,0.71]
["bitfinex","SOLUSD",1756483490353,56.24,203.71,203.56,0.49125564]
["bitfinex","SOLUSD",1756483490525,22.66864945,203.67,203.6,22.66864945]
["bitfinex","SOLUSD",1756483490725,22.66864945,203.68,203.61,23.37864945]
["bitfinex","SOLUSD",1756483490925,0.58,203.79,203.61,23.37864945]
["bitfinex","SOLUSD",1756483491148,22.66864945,203.74,203.66,22.66864945]
["bitfinex","SOLUSD",1756483491344,22.66864945,203.72,203.65,23.37864945]
["bitfinex","SOLUSD",1756483491538,22.66864945,203.66,203.62,0.49111089]
["bitfinex","SOLUSD",1756483491728,22.66864945,203.63,203.54,23.37864945]
["bitfinex","SOLUSD",1756483491930,0.58,203.78,203.62,22.66864945]
["bitfinex","SOLUSD",1756483492153,22.66864945,203.74,203.63,1.20108677]
["bitfinex","SOLUSD",1756483492326,22.66864945,203.74,203.68,22.66864945]
["bitfinex","SOLUSD",1756483492526,0.58,203.87,203.65,0.49103854]
["bitfinex","SOLUSD",1756483492763,6.7283893,203.86,203.73,22.66864945]
["bitfinex","SOLUSD",1756483493055,22.66864945,203.8,203.74,23.37864945]
["bitfinex","SOLUSD",1756483493227,22.66864945,203.8,203.74,0.71]
["bitfinex","SOLUSD",1756483493431,22.66864945,203.79,203.74,0.71]
["bitfinex","SOLUSD",1756483493752,26.0,203.7,203.53,0.71]
["bitfinex","SOLUSD",1756483493956,26.0,203.68,203.53,0.71]
["bitfinex","SOLUSD",1756483494136,22.66864945,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756483494342,22.66864945,203.58,203.51,22.66864945]
["bitfinex","SOLUSD",1756483494542,22.66864945,203.55,203.48,0.71]
["bitfinex","SOLUSD",1756483494734,13.59559401,203.61,203.48,0.71]
["bitfinex","SOLUSD",1756483494937,22.66864945,203.49,203.44,0.71]
["bitfinex","SOLUSD",1756483495149,26.0,203.58,203.45,0.71]
["bitfinex","SOLUSD",1756483495150,22.66864945,203.48,203.45,0.71]
["bitfinex","SOLUSD",1756483495349,22.66864945,203.47,203.41,1.01]
["bitfinex","SOLUSD",1756483495648,82.5,203.58,203.41,1.01]
["bitfinex","SOLUSD",1756483495649,22.66864945,203.45,203.41,0.3]
["bitfinex","SOLUSD",1756483495855,22.66864945,203.42,203.41,0.3]
["bitfinex","SOLUSD",1756483496049,30.91464535,203.48,203.41,0.3]
["bitfinex","SOLUSD",1756483496251,22.66864945,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483496829,26.0,203.46,203.41,0.33]
["bitfinex","SOLUSD",1756483497049,22.66864945,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483497875,23.24864945,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483498044,22.66864945,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483498245,119.34640503,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483498566,26.58,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483498770,62.84424346,203.42,203.41,0.33]
["bitfinex","SOLUSD",1756483499272,13.59559401,203.39,203.38,0.08456556]
["bitfinex","SOLUSD",1756483499570,22.66864945,203.39,203.38,0.08456556]
["bitfinex","SOLUSD",1756483499741,82.28,203.46,203.38,0.08456556]
["bitfinex","SOLUSD",1756483499946,22.66864945,203.39,203.38,0.08456556]
["bitfinex","SOLUSD",1756483500148,0.21324235,203.67,203.38,5.71137088]
["bitfinex","SOLUSD",1756483500149,0.58,203.54,203.38,5.71137088]
["bitfinex","SOLUSD",1756483500354,22.66864945,203.39,203.38,0.08456556]
["bitfinex","SOLUSD",1756483500552,20.0,203.38,203.17,268.78]
["bitfinex","SOLUSD",1756483500874,22.66864945,203.36,203.29,22.66864945]
["bitfinex","SOLUSD",1756483501170,22.66864945,203.39,203.33,22.66864945]
["bitfinex","SOLUSD",1756483501373,20.0,203.45,203.34,0.49178715]
["bitfinex","SOLUSD",1756483501552,20.0,203.45,203.23,13.73775558]
["bitfinex","SOLUSD",1756483501553,22.66864945,203.37,203.23,13.73775558]
["bitfinex","SOLUSD",1756483501876,20.0,203.47,203.36,22.66864945]
["bitfinex","SOLUSD",1756483502047,20.0,203.36,203.29,4.91908111]
["bitfinex","SOLUSD",1756483502246,22.66864945,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756483502557,20.0,203.39,203.32,22.66864945]
["bitfinex","SOLUSD",1756483502744,20.0,203.39,203.3,1.20188391]
["bitfinex","SOLUSD",1756483502945,22.66864945,203.41,203.31,0.14216157]
["bitfinex","SOLUSD",1756483503159,20.7,203.46,203.37,22.66864945]
["bitfinex","SOLUSD",1756483503376,20.0,203.46,203.4,22.66864945]
["bitfinex","SOLUSD",1756483503561,2.5654635,203.45,203.43,22.66864945]
["bitfinex","SOLUSD",1756483503866,2.5654635,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1756483504076,2.5654635,203.45,203.44,5.62545418]
["bitfinex","SOLUSD",1756483504480,20.0,203.56,203.48,22.66864945]
["bitfinex","SOLUSD",1756483504678,20.0,203.65,203.55,22.66864945]
["bitfinex","SOLUSD",1756483504888,20.0,203.71,203.62,22.66864945]
["bitfinex","SOLUSD",1756483505172,22.66864945,203.63,203.56,0.71]
["bitfinex","SOLUSD",1756483505376,20.0,203.64,203.57,22.66864945]
["bitfinex","SOLUSD",1756483505551,20.2,203.7,203.61,22.66864945]
["bitfinex","SOLUSD",1756483505751,22.66864945,203.63,203.53,0.14216157]
["bitfinex","SOLUSD",1756483506054,22.66864945,203.63,203.47,26.0]
["bitfinex","SOLUSD",1756483506055,22.66864945,203.54,203.47,0.71]
["bitfinex","SOLUSD",1756483506271,20.0,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1756483506463,22.66864945,203.46,203.38,0.71]
["bitfinex","SOLUSD",1756483506663,20.0,203.5,203.42,22.66864945]
["bitfinex","SOLUSD",1756483506873,20.0,203.54,203.49,22.66864945]
["bitfinex","SOLUSD",1756483507055,22.66864945,203.53,203.47,22.66864945]
["bitfinex","SOLUSD",1756483507263,20.0,203.55,203.49,22.66864945]
["bitfinex","SOLUSD",1756483507465,20.0,203.55,203.51,22.66864945]
["bitfinex","SOLUSD",1756483507666,20.0,203.67,203.55,0.14216157]
["bitfinex","SOLUSD",1756483507888,0.2,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756483508183,20.0,203.68,203.59,4.9118326]
["bitfinex","SOLUSD",1756483508378,20.0,203.66,203.61,22.66864945]
["bitfinex","SOLUSD",1756483508559,22.66864945,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756483508956,20.0,203.66,203.61,22.66864945]
["bitfinex","SOLUSD",1756483509262,42.66864945,203.66,203.6,22.66864945]
["bitfinex","SOLUSD",1756483509459,0.2,203.7,203.65,22.66864945]
["bitfinex","SOLUSD",1756483509700,1e-08,203.7,203.69,22.66864945]
["bitfinex","SOLUSD",1756483509976,0.06,203.78,203.71,0.14216157]
["bitfinex","SOLUSD",1756483510195,0.06,203.81,203.77,22.66864945]
["bitfinex","SOLUSD",1756483510356,20.0,203.95,203.82,22.66864945]
["bitfinex","SOLUSD",1756483510551,22.66864945,203.93,203.87,22.66864945]
["bitfinex","SOLUSD",1756483510757,2.56166075,203.98,203.88,23.37864945]
["bitfinex","SOLUSD",1756483510956,2.56166075,203.98,203.88,0.71]
["bitfinex","SOLUSD",1756483510957,22.66864945,203.94,203.88,0.71]
["bitfinex","SOLUSD",1756483511255,20.7,204.06,203.93,22.66864945]
["bitfinex","SOLUSD",1756483511480,20.0,204.1,203.97,22.66864945]
["bitfinex","SOLUSD",1756483511683,6.70975954,204.09,203.99,22.66864945]
["bitfinex","SOLUSD",1756483511984,20.0,203.98,203.91,4.90412436]
["bitfinex","SOLUSD",1756483512174,20.0,203.95,203.89,4.90446809]
["bitfinex","SOLUSD",1756483512480,20.0,204.03,203.89,17.16598165]
["bitfinex","SOLUSD",1756483512780,22.66864945,203.96,203.9,0.71]
["bitfinex","SOLUSD",1756483513095,20.0,203.97,203.84,4.90572531]
["bitfinex","SOLUSD",1756483513298,20.0,203.99,203.85,0.49055678]
["bitfinex","SOLUSD",1756483513458,20.0,203.95,203.92,22.66864945]
["bitfinex","SOLUSD",1756483513657,20.0,203.95,203.84,0.71]
["bitfinex","SOLUSD",1756483513891,20.0,203.93,203.8,0.49067713]
["bitfinex","SOLUSD",1756483514067,20.0,203.91,203.79,1.20070121]
["bitfinex","SOLUSD",1756483514268,20.0,203.97,203.81,26.0]
["bitfinex","SOLUSD",1756483514573,42.66864945,203.94,203.82,1.20062898]
["bitfinex","SOLUSD",1756483514760,42.66864945,203.94,203.77,61.28742794]
["bitfinex","SOLUSD",1756483514761,42.66864945,203.92,203.86,22.66864945]
["bitfinex","SOLUSD",1756483514966,42.66864945,203.92,203.71,12.27223722]
["bitfinex","SOLUSD",1756483514967,20.0,203.86,203.82,22.66864945]
["bitfinex","SOLUSD",1756483515166,20.0,203.83,203.72,0.71]
["bitfinex","SOLUSD",1756483515375,20.0,203.83,203.81,22.66864945]
["bitfinex","SOLUSD",1756483515673,20.0,203.81,203.72,0.71]
["bitfinex","SOLUSD",1756483515864,20.0,203.84,203.8,22.66864945]
["bitfinex","SOLUSD",1756483516185,20.0,203.84,203.73,4.90840514]
["bitfinex","SOLUSD",1756483516186,20.0,203.84,203.83,22.66864945]
["bitfinex","SOLUSD",1756483516563,20.0,203.86,203.75,0.71]
["bitfinex","SOLUSD",1756483516772,20.0,203.82,203.69,0.71]
["bitfinex","SOLUSD",1756483517078,20.0,203.77,203.71,22.66864945]
["bitfinex","SOLUSD",1756483517281,20.0,203.77,203.64,0.71]
["bitfinex","SOLUSD",1756483517282,20.0,203.74,203.7,22.66864945]
["bitfinex","SOLUSD",1756483517490,42.66864945,203.71,203.65,22.66864945]
["bitfinex","SOLUSD",1756483517695,20.0,203.68,203.66,22.66864945]
["bitfinex","SOLUSD",1756483518072,20.0,203.72,203.67,22.66864945]
["bitfinex","SOLUSD",1756483518382,20.0,203.69,203.58,0.49120738]
["bitfinex","SOLUSD",1756483518580,20.0,203.66,203.63,22.66864945]
["bitfinex","SOLUSD",1756483518789,20.0,203.72,203.65,22.66864945]
["bitfinex","SOLUSD",1756483518980,20.0,203.72,203.69,22.66864945]
["bitfinex","SOLUSD",1756483519294,20.0,203.69,203.59,0.71]
["bitfinex","SOLUSD",1756483519596,20.0,203.6,203.41,4.91617914]
["bitfinex","SOLUSD",1756483519811,20.0,203.56,203.42,0.49159374]
["bitfinex","SOLUSD",1756483520013,20.0,203.53,203.49,22.66864945]
["bitfinex","SOLUSD",1756483520176,20.0,203.53,203.51,22.66864945]
["bitfinex","SOLUSD",1756483520381,20.0,203.53,203.38,26.0]
["bitfinex","SOLUSD",1756483520382,20.0,203.55,203.52,22.66864945]
["bitfinex","SOLUSD",1756483520597,0.7,203.59,203.54,22.66864945]
["bitfinex","SOLUSD",1756483520788,20.0,203.6,203.56,22.66864945]
["bitfinex","SOLUSD",1756483520998,20.0,203.58,203.56,22.66864945]
["bitfinex","SOLUSD",1756483521276,20.0,203.62,203.57,22.66864945]
["bitfinex","SOLUSD",1756483521481,0.7,203.66,203.61,22.66864945]
["bitfinex","SOLUSD",1756483521701,20.0,203.62,203.53,0.63348962]
["bitfinex","SOLUSD",1756483521903,27.57975837,203.62,203.51,0.14216157]
["bitfinex","SOLUSD",1756483522206,20.0,203.59,203.53,22.66864945]
["bitfinex","SOLUSD",1756483522410,42.66864945,203.59,203.48,0.71]
["bitfinex","SOLUSD",1756483522607,20.0,203.57,203.47,0.49147294]
["bitfinex","SOLUSD",1756483522915,20.0,203.54,203.5,22.66864945]
["bitfinex","SOLUSD",1756483523087,20.0,203.54,203.44,52.49154541]
["bitfinex","SOLUSD",1756483523409,20.0,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483524111,20.0,203.51,203.46,22.66864945]
["bitfinex","SOLUSD",1756483524481,20.0,203.51,203.44,52.0]
["bitfinex","SOLUSD",1756483524678,20.0,203.51,203.47,22.66864945]
["bitfinex","SOLUSD",1756483524917,20.0,203.53,203.49,22.66864945]
["bitfinex","SOLUSD",1756483525084,20.0,203.53,203.5,22.66864945]
["bitfinex","SOLUSD",1756483525703,20.0,203.57,203.52,22.66864945]
["bitfinex","SOLUSD",1756483525902,0.7,203.56,203.5,22.66864945]
["bitfinex","SOLUSD",1756483526106,20.0,203.55,203.46,0.4914971]
["bitfinex","SOLUSD",1756483526313,20.0,203.55,203.51,22.66864945]
["bitfinex","SOLUSD",1756483526605,20.0,203.57,203.54,22.66864945]
["bitfinex","SOLUSD",1756483526815,24.91069427,203.64,203.56,22.66864945]
["bitfinex","SOLUSD",1756483527111,20.0,203.6,203.57,22.66864945]
["bitfinex","SOLUSD",1756483527405,20.0,203.62,203.52,26.71]
["bitfinex","SOLUSD",1756483527608,0.7,203.66,203.61,22.66864945]
["bitfinex","SOLUSD",1756483527806,22.66864945,203.62,203.53,0.49132805]
["bitfinex","SOLUSD",1756483528018,22.66864945,203.62,203.46,4.91483813]
["bitfinex","SOLUSD",1756483528019,20.0,203.6,203.52,0.14216157]
["bitfinex","SOLUSD",1756483528193,24.91161337,203.6,203.56,22.66864945]
["bitfinex","SOLUSD",1756483528395,20.0,203.56,203.43,0.71]
["bitfinex","SOLUSD",1756483528597,20.0,203.54,203.5,22.66864945]
["bitfinex","SOLUSD",1756483528912,20.0,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483529122,43.36864945,203.56,203.5,22.66864945]
["bitfinex","SOLUSD",1756483529296,20.7,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483529496,20.0,203.56,203.45,26.71]
["bitfinex","SOLUSD",1756483529808,42.66864945,203.56,203.46,0.4914971]
["bitfinex","SOLUSD",1756483530118,20.0,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483530323,20.0,203.61,203.55,22.66864945]
["bitfinex","SOLUSD",1756483530491,49.03473773,203.94,203.52,0.71]
["bitfinex","SOLUSD",1756483530492,20.0,203.58,203.52,0.4913522]
["bitfinex","SOLUSD",1756483530816,20.0,203.55,203.48,0.49144879]
["bitfinex","SOLUSD",1756483531017,20.0,203.55,203.47,0.49147294]
["bitfinex","SOLUSD",1756483531194,42.66864945,203.55,203.45,0.49152125]
["bitfinex","SOLUSD",1756483531396,20.0,203.57,203.54,22.66864945]
["bitfinex","SOLUSD",1756483531598,20.0,203.59,203.55,22.66864945]
["bitfinex","SOLUSD",1756483531908,20.0,203.61,203.58,22.66864945]
["bitfinex","SOLUSD",1756483532116,20.0,203.65,203.6,22.66864945]
["bitfinex","SOLUSD",1756483532292,20.0,203.63,203.6,22.66864945]
["bitfinex","SOLUSD",1756483532596,20.69,203.63,203.54,0.14216157]
["bitfinex","SOLUSD",1756483532914,20.0,203.63,203.61,22.66864945]
["bitfinex","SOLUSD",1756483533116,20.0,203.63,203.5,48.66864945]
["bitfinex","SOLUSD",1756483533117,20.0,203.52,203.37,0.72]
["bitfinex","SOLUSD",1756483533297,20.0,203.48,203.47,22.66864945]
["bitfinex","SOLUSD",1756483533617,20.0,203.48,203.44,22.66864945]
["bitfinex","SOLUSD",1756483533816,42.66864945,203.5,203.44,22.66864945]
["bitfinex","SOLUSD",1756483534118,42.66864945,203.5,203.37,0.72]
["bitfinex","SOLUSD",1756483534119,20.0,203.46,203.37,0.72]
["bitfinex","SOLUSD",1756483534312,20.0,203.46,203.41,22.66864945]
["bitfinex","SOLUSD",1756483534703,20.0,203.5,203.45,22.66864945]
["bitfinex","SOLUSD",1756483534916,20.0,203.49,203.42,0.14216157]
["bitfinex","SOLUSD",1756483535115,20.0,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756483535304,0.69,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483535630,20.0,203.53,203.47,22.69864945]
["bitfinex","SOLUSD",1756483535804,20.0,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756483536002,42.66864945,203.53,203.47,22.69864945]
["bitfinex","SOLUSD",1756483536210,42.66864945,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756483536506,20.0,203.55,203.49,22.66864945]
["bitfinex","SOLUSD",1756483536705,42.66864945,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756483537025,22.66864945,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483537417,23.35864945,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483538129,23.84988097,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483538307,52.70648448,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483538739,54.27313736,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483538914,49.35864945,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483539515,26.70569088,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483539824,26.70521596,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483540123,20.0,203.54,203.47,22.69864945]
["bitfinex","SOLUSD",1756483540439,0.69,203.58,203.51,22.66864945]
["bitfinex","SOLUSD",1756483540739,0.69,203.58,203.47,0.03]
["bitfinex","SOLUSD",1756483540740,0.06,203.59,203.54,22.66864945]
["bitfinex","SOLUSD",1756483540942,0.06,203.59,203.51,0.14216157]
["bitfinex","SOLUSD",1756483541234,0.06,203.59,203.58,22.66864945]
["bitfinex","SOLUSD",1756483541435,0.06,203.59,203.53,0.14216157]
["bitfinex","SOLUSD",1756483541643,0.06,203.59,203.58,22.66864945]
["bitfinex","SOLUSD",1756483541815,0.06,203.59,203.56,22.66864945]
["bitfinex","SOLUSD",1756483542520,0.06,203.59,203.53,17.19648208]
["bitfinex","SOLUSD",1756483542740,20.0,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1756483542925,20.0,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1756483543238,20.0,203.53,203.48,27.58313736]
["bitfinex","SOLUSD",1756483543423,20.0,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756483543735,20.0,203.5,203.48,27.58313736]
["bitfinex","SOLUSD",1756483543945,20.0,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756483544112,20.0,203.56,203.49,22.66864945]
["bitfinex","SOLUSD",1756483544309,20.0,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483544513,20.0,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756483544730,22.66864945,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483544933,0.69,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483545141,20.0,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756483546414,30.91282503,203.55,203.47,0.03]
["bitfinex","SOLUSD",1756483546415,20.0,203.52,203.48,22.66864945]
["bitfinex","SOLUSD",1756483546614,20.0,203.54,203.51,22.66864945]
["bitfinex","SOLUSD",1756483546819,20.0,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483547120,20.69,203.56,203.51,22.66864945]
["bitfinex","SOLUSD",1756483547325,42.66864945,203.56,203.47,0.03]
["bitfinex","SOLUSD",1756483547527,20.0,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756483547711,20.0,203.5,203.47,22.69864945]
["bitfinex","SOLUSD",1756483547917,20.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483548323,43.35864945,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483548735,48.27313736,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756483549227,20.0,203.38,203.32,1.24183553]
["bitfinex","SOLUSD",1756483549432,20.0,203.36,203.33,22.66864945]
["bitfinex","SOLUSD",1756483549627,20.0,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756483550069,20.0,203.34,203.33,22.66864945]
["bitfinex","SOLUSD",1756483550349,20.0,203.38,203.33,22.66864945]
["bitfinex","SOLUSD",1756483550646,20.0,203.38,203.34,22.66864945]
["bitfinex","SOLUSD",1756483550821,20.0,203.36,203.35,0.72]
["bitfinex","SOLUSD",1756483551020,20.0,203.41,203.35,22.66864945]
["bitfinex","SOLUSD",1756483551221,20.0,203.41,203.38,22.66864945]
["bitfinex","SOLUSD",1756483551449,20.0,203.41,203.39,22.66864945]
["bitfinex","SOLUSD",1756483551744,20.0,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756483552132,20.0,203.37,203.36,22.66864945]
["bitfinex","SOLUSD",1756483552448,20.0,203.37,203.35,22.66864945]
["bitfinex","SOLUSD",1756483552620,20.0,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756483552621,0.69,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756483552824,20.0,203.25,203.22,22.66864945]
["bitfinex","SOLUSD",1756483553041,20.0,203.29,203.24,22.66864945]
["bitfinex","SOLUSD",1756483553246,20.0,203.29,203.27,22.66864945]
["bitfinex","SOLUSD",1756483553422,20.0,203.29,203.28,22.66864945]
["bitfinex","SOLUSD",1756483553621,20.0,203.31,203.23,0.49205333]
["bitfinex","SOLUSD",1756483554050,20.0,203.28,203.21,17.22353253]
["bitfinex","SOLUSD",1756483554230,20.0,203.28,203.26,22.66864945]
["bitfinex","SOLUSD",1756483554423,20.0,203.28,203.27,22.66864945]
["bitfinex","SOLUSD",1756483554630,20.0,203.32,203.27,22.66864945]
["bitfinex","SOLUSD",1756483554843,20.0,203.32,203.31,22.66864945]
["bitfinex","SOLUSD",1756483555051,20.0,203.29,203.26,17.21932044]
["bitfinex","SOLUSD",1756483555232,20.0,203.32,203.28,22.66864945]
["bitfinex","SOLUSD",1756483555438,20.0,203.32,203.31,22.66864945]
["bitfinex","SOLUSD",1756483555647,20.0,203.34,203.26,17.85346272]
["bitfinex","SOLUSD",1756483555846,20.0,203.32,203.31,22.66864945]
["bitfinex","SOLUSD",1756483556150,20.0,203.36,203.31,22.66864945]
["bitfinex","SOLUSD",1756483556357,20.0,203.36,203.34,22.66864945]
["bitfinex","SOLUSD",1756483556531,20.0,203.36,203.35,22.66864945]
["bitfinex","SOLUSD",1756483556731,20.0,203.4,203.35,22.66864945]
["bitfinex","SOLUSD",1756483556952,20.69,203.4,203.32,17.21424355]
["bitfinex","SOLUSD",1756483557122,20.0,203.4,203.33,0.14216157]
["bitfinex","SOLUSD",1756483557768,20.0,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756483557969,20.0,203.4,203.36,22.66864945]
["bitfinex","SOLUSD",1756483558136,20.0,203.4,203.39,22.66864945]
["bitfinex","SOLUSD",1756483558342,20.0,203.32,203.24,4.92029128]
["bitfinex","SOLUSD",1756483558537,20.0,203.32,203.31,22.66864945]
["bitfinex","SOLUSD",1756483558737,20.0,203.32,203.3,22.66864945]
["bitfinex","SOLUSD",1756483559138,20.0,203.32,203.24,17.22051768]
["bitfinex","SOLUSD",1756483559345,20.0,203.3,203.29,22.66864945]
["bitfinex","SOLUSD",1756483559537,20.0,203.3,203.24,17.22101948]
["bitfinex","SOLUSD",1756483559743,20.0,203.28,203.27,22.66864945]
["bitfinex","SOLUSD",1756483559945,20.0,203.28,203.24,17.22101948]
["bitfinex","SOLUSD",1756483560257,3.36404275,203.27,203.23,4.95053338]
["bitfinex","SOLUSD",1756483560563,20.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756483560744,20.0,203.26,203.23,22.69864945]
["bitfinex","SOLUSD",1756483561056,20.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756483561262,23.36943132,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756483561464,20.0,203.24,203.23,22.69864945]
["bitfinex","SOLUSD",1756483561667,23.36446589,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756483561845,23.36446589,203.24,203.23,22.69864945]
["bitfinex","SOLUSD",1756483562043,20.0,203.27,203.23,22.69864945]
["bitfinex","SOLUSD",1756483562257,22.66864945,203.41,203.28,17.35979242]
["bitfinex","SOLUSD",1756483562439,22.66864945,203.32,203.25,0.14216157]
["bitfinex","SOLUSD",1756483562760,26.72487147,203.31,203.25,22.66864945]
["bitfinex","SOLUSD",1756483563056,0.69,203.36,203.3,22.66864945]
["bitfinex","SOLUSD",1756483563236,22.66864945,203.32,203.24,4.92029128]
["bitfinex","SOLUSD",1756483563437,3.3658296,203.31,203.24,17.22101948]
["bitfinex","SOLUSD",1756483563657,0.69,203.41,203.28,0.14216157]
["bitfinex","SOLUSD",1756483563838,22.66864945,203.37,203.31,22.66864945]
["bitfinex","SOLUSD",1756483564045,22.66864945,203.34,203.24,17.22101948]
["bitfinex","SOLUSD",1756483564241,3.36568452,203.33,203.32,22.66864945]
["bitfinex","SOLUSD",1756483564438,4.05568452,203.36,203.31,22.66864945]
["bitfinex","SOLUSD",1756483564639,4.05568452,203.35,203.26,17.21926293]
["bitfinex","SOLUSD",1756483564876,22.66864945,203.32,203.26,22.66864945]
["bitfinex","SOLUSD",1756483565104,3.36568452,203.31,203.27,22.66864945]
["bitfinex","SOLUSD",1756483565400,26.49123152,203.39,203.24,17.22101948]
["bitfinex","SOLUSD",1756483565401,0.69,203.37,203.3,22.66864945]
["bitfinex","SOLUSD",1756483565684,1.18123152,203.45,203.31,0.14216157]
["bitfinex","SOLUSD",1756483565889,3.36857028,203.44,203.42,22.66864945]
["bitfinex","SOLUSD",1756483566251,0.69,203.47,203.43,4.91550611]
["bitfinex","SOLUSD",1756483566576,0.06,203.59,203.49,26.0]
["bitfinex","SOLUSD",1756483566782,0.06,203.62,203.58,22.66864945]
["bitfinex","SOLUSD",1756483567075,1e-08,203.64,203.61,48.66864945]
["bitfinex","SOLUSD",1756483567392,1e-08,203.71,203.67,0.14216157]
["bitfinex","SOLUSD",1756483567563,7.53352963,203.77,203.75,2.56158123]
["bitfinex","SOLUSD",1756483568154,2.60840648,203.77,203.76,36.89717848]
["bitfinex","SOLUSD",1756483568492,2.60840648,203.77,203.76,23.30158447]
["bitfinex","SOLUSD",1756483568651,16.88,204.01,203.75,7.46945721]
["bitfinex","SOLUSD",1756483568652,0.69,203.84,203.78,22.66864945]
["bitfinex","SOLUSD",1756483568852,22.66864945,203.94,203.75,3.05237877]
["bitfinex","SOLUSD",1756483569058,0.69,203.79,203.75,2.56158123]
["bitfinex","SOLUSD",1756483569276,22.66864945,203.76,203.75,1.84158123]
["bitfinex","SOLUSD",1756483569477,39.59559401,203.77,203.6,0.72]
["bitfinex","SOLUSD",1756483569678,22.66864945,203.69,203.63,22.66864945]
["bitfinex","SOLUSD",1756483569868,22.66864945,203.67,203.61,22.66864945]
["bitfinex","SOLUSD",1756483570075,22.66864945,203.65,203.55,0.72]
["bitfinex","SOLUSD",1756483570275,0.49123152,203.71,203.6,22.66864945]
["bitfinex","SOLUSD",1756483570586,10.05940195,203.7,203.61,1.21113501]
["bitfinex","SOLUSD",1756483570789,10.05940195,203.7,203.59,0.49118326]
["bitfinex","SOLUSD",1756483570972,10.05940195,203.7,203.57,1.21123151]
["bitfinex","SOLUSD",1756483571158,0.49123152,203.69,203.53,0.49132805]
["bitfinex","SOLUSD",1756483571357,26.0,203.65,203.53,0.72]
["bitfinex","SOLUSD",1756483571559,13.59559401,203.63,203.46,0.72]
["bitfinex","SOLUSD",1756483571763,0.82123152,203.62,203.51,22.66864945]
["bitfinex","SOLUSD",1756483571969,22.66864945,203.57,203.49,0.72]
["bitfinex","SOLUSD",1756483572173,22.66864945,203.55,203.49,22.66864945]
["bitfinex","SOLUSD",1756483572660,0.82123152,203.63,203.53,22.66864945]
["bitfinex","SOLUSD",1756483572881,26.0,203.67,203.57,22.66864945]
["bitfinex","SOLUSD",1756483573074,22.66864945,203.65,203.55,0.72]
["bitfinex","SOLUSD",1756483573278,0.49123152,203.68,203.61,22.66864945]
["bitfinex","SOLUSD",1756483573488,0.49123152,203.69,203.55,1.21127978]
["bitfinex","SOLUSD",1756483573670,0.49123152,203.69,203.54,0.49130392]
["bitfinex","SOLUSD",1756483573671,22.66864945,203.62,203.54,0.49130392]
["bitfinex","SOLUSD",1756483573873,22.66864945,203.63,203.57,22.66864945]
["bitfinex","SOLUSD",1756483574075,0.33,203.65,203.52,22.66864945]
["bitfinex","SOLUSD",1756483574267,5.24040876,203.65,203.55,22.66864945]
["bitfinex","SOLUSD",1756483574475,22.66864945,203.6,203.51,0.72]
["bitfinex","SOLUSD",1756483574664,22.66864945,203.54,203.45,0.72]
["bitfinex","SOLUSD",1756483574864,22.66864945,203.54,203.47,22.66864945]
["bitfinex","SOLUSD",1756483575084,22.66864945,203.48,203.4,0.72]
["bitfinex","SOLUSD",1756483575272,22.66864945,203.47,203.41,22.66864945]
["bitfinex","SOLUSD",1756483575585,26.33,203.53,203.4,22.66864945]
["bitfinex","SOLUSD",1756483575762,22.66864945,203.46,203.36,54.6]
["bitfinex","SOLUSD",1756483575963,22.66864945,203.46,203.4,22.66864945]
["bitfinex","SOLUSD",1756483576165,22.66864945,203.46,203.36,54.6]
["bitfinex","SOLUSD",1756483576166,22.66864945,203.45,203.36,0.72]
["bitfinex","SOLUSD",1756483576392,4.91568938,203.44,203.36,22.66864945]
["bitfinex","SOLUSD",1756483576594,22.66864945,203.4,203.32,0.72]
["bitfinex","SOLUSD",1756483576889,22.66864945,203.41,203.34,22.66864945]
["bitfinex","SOLUSD",1756483577261,5.7369209,203.44,203.33,22.66864945]
["bitfinex","SOLUSD",1756483577463,22.66864945,203.38,203.3,0.72]
["bitfinex","SOLUSD",1756483577666,18.02555636,203.44,203.3,22.66864945]
["bitfinex","SOLUSD",1756483577860,22.66864945,203.38,203.31,22.66864945]
["bitfinex","SOLUSD",1756483578182,18.02555636,203.44,203.23,30.95046962]
["bitfinex","SOLUSD",1756483578183,22.66864945,203.32,203.23,0.03]
["bitfinex","SOLUSD",1756483578367,22.66864945,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756483578569,17.70632177,203.31,203.23,0.03]
["bitfinex","SOLUSD",1756483578878,22.66864945,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756483579078,17.70632177,203.31,203.18,0.03]
["bitfinex","SOLUSD",1756483579079,22.66864945,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756483579414,22.66864945,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756483579564,13.59559401,203.28,203.18,0.03]
["bitfinex","SOLUSD",1756483579565,0.27,203.29,203.18,0.03]
["bitfinex","SOLUSD",1756483579890,22.66864945,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756483580190,22.66864945,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756483580388,27.59015149,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756483580564,4.92150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756483580768,0.49123152,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756483580769,4.92118825,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756483580965,22.66864945,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756483581766,5.41187855,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756483582098,22.66864945,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756483582397,4.92101766,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756483582563,22.66864945,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756483583167,20.0,203.35,203.18,0.03]
["bitfinex","SOLUSD",1756483583391,20.0,203.35,203.21,22.66864945]
["bitfinex","SOLUSD",1756483583392,22.66864945,203.27,203.21,22.66864945]
["bitfinex","SOLUSD",1756483583697,22.66864945,203.3,203.23,22.66864945]
["bitfinex","SOLUSD",1756483583900,0.76123152,203.39,203.26,22.66864945]
["bitfinex","SOLUSD",1756483584200,22.66864945,203.35,203.29,22.66864945]
["bitfinex","SOLUSD",1756483584564,0.49123152,203.41,203.26,0.14216157]
["bitfinex","SOLUSD",1756483584807,53.54,203.46,203.34,22.66864945]
["bitfinex","SOLUSD",1756483584982,22.66864945,203.35,203.18,4.95160269]
["bitfinex","SOLUSD",1756483585302,22.66864945,203.22,203.19,0.72]
["bitfinex","SOLUSD",1756483585489,0.59123152,203.3,203.2,0.72]
["bitfinex","SOLUSD",1756483585691,22.66864945,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756483585889,0.59123152,203.32,203.22,22.66864945]
["bitfinex","SOLUSD",1756483586199,22.66864945,203.33,203.26,22.66864945]
["bitfinex","SOLUSD",1756483586400,22.66864945,203.33,203.27,22.66864945]
["bitfinex","SOLUSD",1756483586699,22.66864945,203.37,203.3,22.66864945]
["bitfinex","SOLUSD",1756483586900,22.66864945,203.36,203.28,0.72]
["bitfinex","SOLUSD",1756483587081,22.66864945,203.35,203.28,0.72]
["bitfinex","SOLUSD",1756483587285,22.66864945,203.35,203.29,22.66864945]
["bitfinex","SOLUSD",1756483587599,5.6768479,203.44,203.3,22.66864945]
["bitfinex","SOLUSD",1756483587804,22.66864945,203.4,203.34,22.66864945]
["bitfinex","SOLUSD",1756483588003,22.66864945,203.43,203.36,22.66864945]
["bitfinex","SOLUSD",1756483588300,13.59559401,203.48,203.35,0.72]
["bitfinex","SOLUSD",1756483588502,22.66864945,203.38,203.32,22.66864945]
["bitfinex","SOLUSD",1756483588698,22.66864945,203.43,203.37,22.66864945]
["bitfinex","SOLUSD",1756483588915,22.66864945,203.41,203.33,0.72]
["bitfinex","SOLUSD",1756483589082,0.59123152,203.4,203.28,23.38864945]
["bitfinex","SOLUSD",1756483589284,13.59559401,203.41,203.28,0.72]
["bitfinex","SOLUSD",1756483589495,22.66864945,203.3,203.24,0.72]
["bitfinex","SOLUSD",1756483589705,22.66864945,203.29,203.24,0.72]
["bitfinex","SOLUSD",1756483589901,0.59123152,203.37,203.19,23.38864945]
["bitfinex","SOLUSD",1756483589902,22.66864945,203.25,203.19,23.38864945]
["bitfinex","SOLUSD",1756483590104,22.66864945,203.25,203.19,0.72]
["bitfinex","SOLUSD",1756483590413,0.59123152,203.34,203.24,22.66864945]
["bitfinex","SOLUSD",1756483590708,0.17,203.44,203.28,22.66864945]
["bitfinex","SOLUSD",1756483591013,22.66864945,203.36,203.29,22.66864945]
["bitfinex","SOLUSD",1756483591184,22.66864945,203.36,203.3,22.66864945]
["bitfinex","SOLUSD",1756483591506,22.66864945,203.37,203.28,0.71]
["bitfinex","SOLUSD",1756483591681,22.66864945,203.36,203.3,22.66864945]
["bitfinex","SOLUSD",1756483591885,22.66864945,203.39,203.33,22.66864945]
["bitfinex","SOLUSD",1756483592079,22.66864945,203.41,203.35,22.66864945]
["bitfinex","SOLUSD",1756483592303,0.59123152,203.52,203.4,22.66864945]
["bitfinex","SOLUSD",1756483592478,22.66864945,203.53,203.41,1.34377948]
["bitfinex","SOLUSD",1756483592691,22.66864945,203.5,203.44,22.66864945]
["bitfinex","SOLUSD",1756483592889,22.66864945,203.45,203.39,0.49166625]
["bitfinex","SOLUSD",1756483593086,22.66864945,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756483593288,0.17,203.5,203.33,0.71]
["bitfinex","SOLUSD",1756483593289,22.66864945,203.38,203.33,0.71]
["bitfinex","SOLUSD",1756483593585,0.59123152,203.46,203.37,22.66864945]
["bitfinex","SOLUSD",1756483593911,22.66864945,203.38,203.3,5.62868337]
["bitfinex","SOLUSD",1756483594091,0.59123152,203.49,203.37,22.66864945]
["bitfinex","SOLUSD",1756483594293,22.66864945,203.47,203.41,22.66864945]
["bitfinex","SOLUSD",1756483594491,22.66864945,203.45,203.38,0.71]
["bitfinex","SOLUSD",1756483594683,22.66864945,203.42,203.38,0.71]
["bitfinex","SOLUSD",1756483594882,22.66864945,203.41,203.35,22.66864945]
["bitfinex","SOLUSD",1756483595094,22.66864945,203.43,203.37,22.66864945]
["bitfinex","SOLUSD",1756483595296,22.66864945,203.44,203.37,0.71]
["bitfinex","SOLUSD",1756483595495,22.66864945,203.44,203.38,22.66864945]
["bitfinex","SOLUSD",1756483595892,0.59123152,203.52,203.43,22.66864945]
["bitfinex","SOLUSD",1756483596096,22.66864945,203.5,203.43,22.66864945]
["bitfinex","SOLUSD",1756483596502,0.59123152,203.54,203.45,22.66864945]
["bitfinex","SOLUSD",1756483596914,22.66864945,203.51,203.45,22.66864945]
["bitfinex","SOLUSD",1756483597103,3.83856799,203.55,203.5,22.66864945]
["bitfinex","SOLUSD",1756483597290,22.66864945,203.51,203.46,0.4914971]
["bitfinex","SOLUSD",1756483597490,3.83856799,203.55,203.43,22.66864945]
["bitfinex","SOLUSD",1756483597491,22.66864945,203.49,203.43,22.66864945]
["bitfinex","SOLUSD",1756483597708,22.66864945,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756483598000,22.66864945,203.46,203.35,0.63392454]
["bitfinex","SOLUSD",1756483598001,22.66864945,203.43,203.36,4.91718366]
["bitfinex","SOLUSD",1756483598209,0.59123152,203.49,203.39,22.66864945]
["bitfinex","SOLUSD",1756483598425,22.66864945,203.48,203.41,22.66864945]
["bitfinex","SOLUSD",1756483598628,22.66864945,203.43,203.34,0.49178715]
["bitfinex","SOLUSD",1756483598798,0.59123152,203.47,203.38,22.66864945]
["bitfinex","SOLUSD",1756483598993,5.08330785,203.53,203.36,22.66864945]
["bitfinex","SOLUSD",1756483598994,22.66864945,203.42,203.36,22.66864945]
["bitfinex","SOLUSD",1756483599199,22.66864945,203.42,203.35,0.71]
["bitfinex","SOLUSD",1756483599200,22.66864945,203.44,203.38,22.66864945]
["bitfinex","SOLUSD",1756483599412,22.66864945,203.45,203.39,22.66864945]
["bitfinex","SOLUSD",1756483599715,22.66864945,203.41,203.35,23.37864945]
["bitfinex","SOLUSD",1756483600019,22.66864945,203.36,203.3,0.03]
["bitfinex","SOLUSD",1756483600316,39.59559401,203.44,203.3,27.61739963]
["bitfinex","SOLUSD",1756483600624,0.59123152,203.43,203.39,22.66864945]
["bitfinex","SOLUSD",1756483600822,22.66864945,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756483601120,0.59123152,203.51,203.4,0.71]
["bitfinex","SOLUSD",1756483601305,22.66864945,203.47,203.4,22.66864945]
["bitfinex","SOLUSD",1756483601503,22.66864945,203.47,203.41,22.66864945]
["bitfinex","SOLUSD",1756483601701,0.59123152,203.51,203.42,22.66864945]
["bitfinex","SOLUSD",1756483601889,22.66864945,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1756483602096,22.66864945,203.51,203.45,22.66864945]
["bitfinex","SOLUSD",1756483602300,22.66864945,203.49,203.42,0.71]
["bitfinex","SOLUSD",1756483602489,22.66864945,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1756483602712,0.59123152,203.53,203.44,22.66864945]
["bitfinex","SOLUSD",1756483603021,22.66864945,203.52,203.46,22.66864945]
["bitfinex","SOLUSD",1756483603320,22.66864945,203.52,203.42,0.71]
["bitfinex","SOLUSD",1756483603321,3.83856799,203.55,203.47,0.71]
["bitfinex","SOLUSD",1756483603500,3.83856799,203.55,203.52,22.66864945]
["bitfinex","SOLUSD",1756483603717,3.83856799,203.55,203.54,22.66864945]
["bitfinex","SOLUSD",1756483603935,0.23,203.79,203.58,17.33442013]
["bitfinex","SOLUSD",1756483604096,0.23,203.79,203.62,0.14216157]
["bitfinex","SOLUSD",1756483604296,22.66864945,203.76,203.7,22.66864945]
["bitfinex","SOLUSD",1756483604517,22.66864945,203.74,203.67,0.71]
["bitfinex","SOLUSD",1756483604711,22.66864945,203.7,203.64,22.66864945]
["bitfinex","SOLUSD",1756483604926,22.66864945,203.7,203.63,22.66864945]
["bitfinex","SOLUSD",1756483605095,22.66864945,203.64,203.58,27.58072332]
["bitfinex","SOLUSD",1756483605292,22.66864945,203.69,203.63,22.66864945]
["bitfinex","SOLUSD",1756483605510,22.66864945,203.7,203.64,22.66864945]
["bitfinex","SOLUSD",1756483605717,22.66864945,203.67,203.61,22.66864945]
["bitfinex","SOLUSD",1756483605921,4.90896895,203.71,203.61,22.66864945]
["bitfinex","SOLUSD",1756483606100,0.59123152,203.7,203.6,22.66864945]
["bitfinex","SOLUSD",1756483606420,22.66864945,203.63,203.55,52.0]
["bitfinex","SOLUSD",1756483606624,22.66864945,203.62,203.56,22.66864945]
["bitfinex","SOLUSD",1756483606993,13.59559401,203.68,203.55,22.66864945]
["bitfinex","SOLUSD",1756483607325,13.59559401,203.68,203.54,0.71]
["bitfinex","SOLUSD",1756483607326,0.59123152,203.68,203.61,22.66864945]
["bitfinex","SOLUSD",1756483607501,22.66864945,203.67,203.61,22.66864945]
["bitfinex","SOLUSD",1756483607700,22.66864945,203.68,203.62,22.66864945]
["bitfinex","SOLUSD",1756483608022,27.5795172,203.63,203.48,4.91448791]
["bitfinex","SOLUSD",1756483608194,22.66864945,203.57,203.51,22.66864945]
["bitfinex","SOLUSD",1756483608395,0.59123152,203.56,203.48,0.71]
["bitfinex","SOLUSD",1756483608627,22.66864945,203.54,203.48,0.71]
["bitfinex","SOLUSD",1756483608798,22.66864945,203.49,203.43,0.71]
["bitfinex","SOLUSD",1756483609496,22.66864945,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756483609807,22.66864945,203.49,203.43,0.71]
["bitfinex","SOLUSD",1756483610037,4.91329107,203.53,203.43,28.29424565]
["bitfinex","SOLUSD",1756483610233,22.66864945,203.5,203.44,22.66864945]
["bitfinex","SOLUSD",1756483610835,0.59123152,203.58,203.48,22.66864945]
["bitfinex","SOLUSD",1756483611030,22.66864945,203.57,203.5,22.66864945]
["bitfinex","SOLUSD",1756483611333,22.66864945,203.58,203.52,22.66864945]
["bitfinex","SOLUSD",1756483611529,0.59123152,203.61,203.52,22.66864945]
["bitfinex","SOLUSD",1756483611832,0.59123152,203.61,203.54,22.66864945]
["bitfinex","SOLUSD",1756483612044,0.23,203.65,203.47,0.14216157]
["bitfinex","SOLUSD",1756483612045,22.66864945,203.62,203.56,22.66864945]
["bitfinex","SOLUSD",1756483612248,0.59123152,203.65,203.56,22.66864945]
["bitfinex","SOLUSD",1756483612430,5.50069688,203.69,203.58,22.66864945]
["bitfinex","SOLUSD",1756483612754,22.66864945,203.64,203.58,22.66864945]
["bitfinex","SOLUSD",1756483612958,5.50073522,203.69,203.53,0.49132805]
["bitfinex","SOLUSD",1756483612959,22.66864945,203.59,203.53,0.49132805]
["bitfinex","SOLUSD",1756483613158,22.66864945,203.58,203.52,0.71]
["bitfinex","SOLUSD",1756483613361,22.66864945,203.56,203.52,5.62352154]
["bitfinex","SOLUSD",1756483613650,0.59123152,203.65,203.53,0.71]
["bitfinex","SOLUSD",1756483613846,22.66864945,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756483614149,22.66864945,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756483614353,22.66864945,203.54,203.49,0.71]
["bitfinex","SOLUSD",1756483614528,22.66864945,203.51,203.44,30.91545418]
["bitfinex","SOLUSD",1756483614730,22.66864945,203.53,203.47,22.66864945]
["bitfinex","SOLUSD",1756483614955,22.66864945,203.53,203.45,0.71]
["bitfinex","SOLUSD",1756483614956,22.66864945,203.52,203.46,22.66864945]
["bitfinex","SOLUSD",1756483615449,0.59123152,203.59,203.49,22.66864945]
["bitfinex","SOLUSD",1756483615638,22.66864945,203.56,203.5,23.40864945]
["bitfinex","SOLUSD",1756483616057,0.59123152,203.63,203.53,22.66864945]
["bitfinex","SOLUSD",1756483616236,22.66864945,203.55,203.51,0.71]
["bitfinex","SOLUSD",1756483616441,0.59123152,203.61,203.5,22.69864945]
["bitfinex","SOLUSD",1756483616771,22.66864945,203.57,203.51,22.66864945]
["bitfinex","SOLUSD",1756483616957,22.66864945,203.57,203.51,27.58236976]
["bitfinex","SOLUSD",1756483617133,0.59123152,203.61,203.53,22.66864945]
["bitfinex","SOLUSD",1756483617333,22.66864945,203.61,203.55,22.66864945]
["bitfinex","SOLUSD",1756483617840,22.66864945,203.6,203.55,22.66864945]
["bitfinex","SOLUSD",1756483618236,22.66864945,203.61,203.56,5.62255649]
["bitfinex","SOLUSD",1756483618439,0.59123152,203.66,203.59,22.66864945]
["bitfinex","SOLUSD",1756483618667,22.66864945,203.65,203.59,22.66864945]
["bitfinex","SOLUSD",1756483618862,0.06,203.67,203.62,22.66864945]
["bitfinex","SOLUSD",1756483619164,22.66864945,203.65,203.6,0.71]
["bitfinex","SOLUSD",1756483619362,0.06,203.67,203.56,4.91255649]
["bitfinex","SOLUSD",1756483619363,0.06,203.67,203.62,22.66864945]
["bitfinex","SOLUSD",1756483619565,22.66864945,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756483619738,0.06,203.67,203.56,53.58120594]
["bitfinex","SOLUSD",1756483619739,22.66864945,203.62,203.56,53.58120594]
["bitfinex","SOLUSD",1756483619939,13.59559401,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756483620159,0.59123152,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756483620339,4.9130392,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756483620536,0.59123152,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756483620742,5.50354669,203.57,203.5,0.03]
["bitfinex","SOLUSD",1756483621047,0.59123152,203.57,203.5,0.03]
["bitfinex","SOLUSD",1756483621242,22.66864945,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756483622135,22.66864945,203.55,203.5,0.71]
["bitfinex","SOLUSD",1756483622457,22.66864945,203.56,203.51,0.68]
["bitfinex","SOLUSD",1756483622660,22.66864945,203.6,203.54,22.66864945]
["bitfinex","SOLUSD",1756483622965,22.66864945,203.63,203.57,22.66864945]
["bitfinex","SOLUSD",1756483623262,22.66864945,203.63,203.55,0.68]
["bitfinex","SOLUSD",1756483623263,22.66864945,203.65,203.59,22.66864945]
["bitfinex","SOLUSD",1756483623432,22.66864945,203.66,203.6,22.66864945]
["bitfinex","SOLUSD",1756483623637,0.06,203.67,203.64,22.66864945]
["bitfinex","SOLUSD",1756483623937,0.06,203.67,203.66,22.66864945]
["bitfinex","SOLUSD",1756483624149,0.06,203.67,203.66,23.34864945]
["bitfinex","SOLUSD",1756483624337,5.02749594,203.79,203.73,0.14216157]
["bitfinex","SOLUSD",1756483624544,5.02749594,203.79,203.78,22.66864945]
["bitfinex","SOLUSD",1756483624545,4.30749594,203.79,203.78,22.66864945]
["bitfinex","SOLUSD",1756483624756,10.26616141,203.88,203.78,23.34864945]
["bitfinex","SOLUSD",1756483624937,10.26616141,203.88,203.85,22.66864945]
["bitfinex","SOLUSD",1756483625146,22.66864945,203.86,203.63,4.91086775]
["bitfinex","SOLUSD",1756483625355,56.15319597,203.85,203.64,0.68]
["bitfinex","SOLUSD",1756483625542,22.66864945,203.72,203.65,22.66864945]
["bitfinex","SOLUSD",1756483625869,0.61337651,203.79,203.71,22.66864945]
["bitfinex","SOLUSD",1756483626049,22.66864945,203.77,203.7,22.66864945]
["bitfinex","SOLUSD",1756483626250,0.61313582,203.87,203.76,22.66864945]
["bitfinex","SOLUSD",1756483626456,22.66864945,203.77,203.71,0.68]
["bitfinex","SOLUSD",1756483626657,22.66864945,203.76,203.69,22.66864945]
["bitfinex","SOLUSD",1756483626856,1.32328623,203.82,203.69,22.66864945]
["bitfinex","SOLUSD",1756483627060,22.66864945,203.75,203.69,52.0]
["bitfinex","SOLUSD",1756483627266,0.61316589,203.86,203.73,26.0]
["bitfinex","SOLUSD",1756483627476,22.66864945,203.87,203.8,22.66864945]
["bitfinex","SOLUSD",1756483627643,22.66864945,203.87,203.79,0.68]
["bitfinex","SOLUSD",1756483627842,22.66864945,203.85,203.79,23.34864945]
["bitfinex","SOLUSD",1756483628072,0.2,203.88,203.84,22.66864945]
["bitfinex","SOLUSD",1756483628280,0.2,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756483628447,22.66864945,203.86,203.76,4.90751875]
["bitfinex","SOLUSD",1756483628647,22.66864945,203.86,203.73,0.14446]
["bitfinex","SOLUSD",1756483628648,0.2,203.88,203.84,22.66864945]
["bitfinex","SOLUSD",1756483628953,0.2,203.88,203.83,22.66864945]
["bitfinex","SOLUSD",1756483629156,0.2,203.88,203.82,22.66864945]
["bitfinex","SOLUSD",1756483629362,0.2,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756483629550,0.2,203.88,203.87,22.66864945]
["bitfinex","SOLUSD",1756483629872,22.86864945,203.88,203.79,0.68]
["bitfinex","SOLUSD",1756483630042,0.2,203.88,203.82,22.66864945]
["bitfinex","SOLUSD",1756483630246,0.2,203.88,203.87,22.66864945]
["bitfinex","SOLUSD",1756483630950,0.2,203.88,203.87,23.34864945]
["bitfinex","SOLUSD",1756483631153,0.2,203.88,203.87,75.49081102]
["bitfinex","SOLUSD",1756483631558,0.2,203.88,203.87,75.34864945]
["bitfinex","SOLUSD",1756483631758,0.2,203.88,203.87,0.68]
["bitfinex","SOLUSD",1756483631959,0.2,203.88,203.87,23.34864945]
["bitfinex","SOLUSD",1756483632261,0.2,203.88,203.87,28.25373602]
["bitfinex","SOLUSD",1756483632462,0.2,203.88,203.87,28.39589759]
["bitfinex","SOLUSD",1756483632667,0.2,203.96,203.87,5.72724814]
["bitfinex","SOLUSD",1756483632869,0.2,203.96,203.87,5.58508657]
["bitfinex","SOLUSD",1756483633050,0.2,203.96,203.93,22.66864945]
["bitfinex","SOLUSD",1756483633246,0.2,203.96,203.95,22.66864945]
["bitfinex","SOLUSD",1756483633447,0.2,203.96,203.93,0.68]
["bitfinex","SOLUSD",1756483633776,0.2,203.96,203.93,22.66864945]
["bitfinex","SOLUSD",1756483634276,0.2,203.96,203.95,22.66864945]
["bitfinex","SOLUSD",1756483634771,0.2,203.96,203.95,75.49081102]
["bitfinex","SOLUSD",1756483634950,0.2,203.96,203.92,0.68]
["bitfinex","SOLUSD",1756483635155,0.2,203.96,203.95,22.66864945]
["bitfinex","SOLUSD",1756483635384,0.2,203.96,203.95,23.34864945]
["bitfinex","SOLUSD",1756483635758,0.2,203.96,203.92,0.14382844]
["bitfinex","SOLUSD",1756483636301,0.2,203.96,203.89,0.82392921]
["bitfinex","SOLUSD",1756483636578,0.2,203.96,203.94,22.66864945]
["bitfinex","SOLUSD",1756483636988,0.2,203.96,203.91,22.66864945]
["bitfinex","SOLUSD",1756483637359,0.2,203.96,203.89,4.9045598]
["bitfinex","SOLUSD",1756483637661,0.2,203.96,203.92,22.66864945]
["bitfinex","SOLUSD",1756483637874,22.66864945,203.93,203.8,0.68]
["bitfinex","SOLUSD",1756483638178,22.66864945,203.83,203.72,0.68]
["bitfinex","SOLUSD",1756483638377,22.66864945,203.8,203.74,22.66864945]
["bitfinex","SOLUSD",1756483638580,22.66864945,203.83,203.75,4.90797546]
["bitfinex","SOLUSD",1756483638775,0.71,203.85,203.78,22.66864945]
["bitfinex","SOLUSD",1756483638971,22.66864945,203.79,203.68,0.68]
["bitfinex","SOLUSD",1756483639167,22.66864945,203.8,203.74,22.66864945]
["bitfinex","SOLUSD",1756483639483,22.66864945,203.81,203.72,0.68]
["bitfinex","SOLUSD",1756483639785,22.66864945,203.78,203.73,22.66864945]
["bitfinex","SOLUSD",1756483640085,1.32322605,203.84,203.67,23.34864945]
["bitfinex","SOLUSD",1756483640086,22.66864945,203.74,203.67,23.34864945]
["bitfinex","SOLUSD",1756483640293,1.32343671,203.77,203.66,50.97013441]
["bitfinex","SOLUSD",1756483640294,22.66864945,203.73,203.66,50.97013441]
["bitfinex","SOLUSD",1756483640588,22.66864945,203.72,203.66,73.63878386]
["bitfinex","SOLUSD",1756483640767,4.90798296,203.75,203.66,73.63878386]
["bitfinex","SOLUSD",1756483641087,22.66864945,203.72,203.66,120.72864945]
["bitfinex","SOLUSD",1756483641300,22.66864945,203.72,203.66,74.66864945]
["bitfinex","SOLUSD",1756483641581,0.61340661,203.78,203.69,22.66864945]
["bitfinex","SOLUSD",1756483641774,1.32328623,203.82,203.72,22.66864945]
["bitfinex","SOLUSD",1756483641961,22.66864945,203.8,203.74,22.66864945]
["bitfinex","SOLUSD",1756483642162,0.71,203.87,203.76,22.66864945]
["bitfinex","SOLUSD",1756483642383,22.66864945,203.83,203.77,22.66864945]
["bitfinex","SOLUSD",1756483642791,22.66864945,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756483642982,0.61310574,203.88,203.79,22.66864945]
["bitfinex","SOLUSD",1756483643173,22.66864945,203.87,203.81,22.66864945]
["bitfinex","SOLUSD",1756483643380,22.66864945,203.87,203.82,22.66864945]
["bitfinex","SOLUSD",1756483643580,1.32298548,203.92,203.82,22.66864945]
["bitfinex","SOLUSD",1756483643777,4.90383636,203.93,203.78,4.90725291]
["bitfinex","SOLUSD",1756483643778,0.2,203.96,203.87,22.66864945]
["bitfinex","SOLUSD",1756483643967,22.66864945,203.93,203.87,22.66864945]
["bitfinex","SOLUSD",1756483644485,22.66864945,203.94,203.88,22.66864945]
["bitfinex","SOLUSD",1756483644687,22.66864945,203.92,203.84,0.14216157]
["bitfinex","SOLUSD",1756483644993,22.66864945,203.93,203.87,22.66864945]
["bitfinex","SOLUSD",1756483645172,22.66864945,203.92,203.87,22.66864945]
["bitfinex","SOLUSD",1756483645368,5.10293168,203.96,203.87,22.66864945]
["bitfinex","SOLUSD",1756483645675,22.66864945,203.92,203.87,52.0]
["bitfinex","SOLUSD",1756483645881,0.2,203.96,203.89,22.66864945]
["bitfinex","SOLUSD",1756483646081,22.66864945,203.95,203.89,22.66864945]
["bitfinex","SOLUSD",1756483646479,0.2,203.96,203.88,23.34864945]
["bitfinex","SOLUSD",1756483646480,22.66864945,203.94,203.88,23.34864945]
["bitfinex","SOLUSD",1756483646682,0.2,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756483646892,22.66864945,203.91,203.73,0.68]
["bitfinex","SOLUSD",1756483647073,22.66864945,203.76,203.7,22.66864945]
["bitfinex","SOLUSD",1756483647383,26.0,203.86,203.7,22.66864945]
["bitfinex","SOLUSD",1756483647384,0.71,203.84,203.7,22.66864945]
["bitfinex","SOLUSD",1756483647586,0.61319597,203.85,203.75,22.66864945]
["bitfinex","SOLUSD",1756483647908,0.71,203.9,203.79,22.66864945]
["bitfinex","SOLUSD",1756483648068,22.66864945,203.84,203.78,22.66864945]
["bitfinex","SOLUSD",1756483648468,22.66864945,203.8,203.75,0.68]
["bitfinex","SOLUSD",1756483648696,22.66864945,203.76,203.7,23.34864945]
["bitfinex","SOLUSD",1756483649004,0.71,203.85,203.7,23.34864945]
["bitfinex","SOLUSD",1756483649005,22.66864945,203.77,203.71,27.57758862]
["bitfinex","SOLUSD",1756483649173,1.32319597,203.85,203.72,22.66864945]
["bitfinex","SOLUSD",1756483649174,22.66864945,203.78,203.72,22.66864945]
["bitfinex","SOLUSD",1756483649877,22.66864945,203.73,203.7,0.68]
["bitfinex","SOLUSD",1756483650095,22.66864945,203.72,203.68,4.90964266]
["bitfinex","SOLUSD",1756483650284,22.66864945,203.74,203.69,0.68]
["bitfinex","SOLUSD",1756483650484,1.32331632,203.81,203.69,0.68]
["bitfinex","SOLUSD",1756483650692,22.66864945,203.73,203.69,0.68]
["bitfinex","SOLUSD",1756483650893,22.66864945,203.73,203.68,27.57829211]
["bitfinex","SOLUSD",1756483651094,1.32331632,203.81,203.69,0.7]
["bitfinex","SOLUSD",1756483651095,4.90677134,203.8,203.69,0.7]
["bitfinex","SOLUSD",1756483651277,22.66864945,203.77,203.69,0.7]
["bitfinex","SOLUSD",1756483651592,22.66864945,203.77,203.52,23.36864945]
["bitfinex","SOLUSD",1756483651593,13.59559401,203.69,203.52,23.36864945]
["bitfinex","SOLUSD",1756483651903,22.66864945,203.57,203.52,0.7]
["bitfinex","SOLUSD",1756483652085,22.66864945,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756483652396,22.66864945,203.57,203.52,0.7]
["bitfinex","SOLUSD",1756483652601,22.66864945,203.63,203.56,22.66864945]
["bitfinex","SOLUSD",1756483652801,22.66864945,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1756483652986,0.6137379,203.67,203.56,0.7]
["bitfinex","SOLUSD",1756483653299,22.66864945,203.59,203.53,22.66864945]
["bitfinex","SOLUSD",1756483653497,0.7,203.66,203.53,52.0]
["bitfinex","SOLUSD",1756483653498,22.66864945,203.58,203.53,52.0]
["bitfinex","SOLUSD",1756483653671,22.66864945,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756483653877,22.66864945,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756483654112,22.66864945,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756483654479,22.66864945,203.57,203.54,0.7]
["bitfinex","SOLUSD",1756483654779,22.66864945,203.55,203.5,81.33]
["bitfinex","SOLUSD",1756483654998,22.66864945,203.54,203.5,86.94398651]
["bitfinex","SOLUSD",1756483655196,22.66864945,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756483655407,12.27475818,203.67,203.45,28.48190594]
["bitfinex","SOLUSD",1756483655408,22.66864945,203.52,203.45,2.59876626]
["bitfinex","SOLUSD",1756483655586,22.66864945,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483656284,0.61422043,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756483656482,0.61400923,203.58,203.45,0.03]
["bitfinex","SOLUSD",1756483656685,22.66864945,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756483656900,22.66864945,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483658010,23.36864945,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483658205,23.98296043,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483658588,23.28296043,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483658889,22.66864945,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483660887,22.66864945,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756483661209,0.61394891,203.6,203.48,23.36864945]
["bitfinex","SOLUSD",1756483661412,0.61394891,203.6,203.49,22.66864945]
["bitfinex","SOLUSD",1756483661413,22.66864945,203.54,203.49,22.66864945]
["bitfinex","SOLUSD",1756483661710,22.66864945,203.54,203.5,0.7]
["bitfinex","SOLUSD",1756483661924,26.0,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756483662213,36.26424346,203.46,203.29,0.1]
["bitfinex","SOLUSD",1756483662381,13.59559401,203.44,203.29,0.1]
["bitfinex","SOLUSD",1756483662583,22.66864945,203.38,203.29,0.1]
["bitfinex","SOLUSD",1756483663095,4.91672134,203.39,203.29,0.1]
["bitfinex","SOLUSD",1756483663096,22.66864945,203.34,203.29,0.1]
["bitfinex","SOLUSD",1756483663604,22.66864945,203.34,203.31,0.7]
["bitfinex","SOLUSD",1756483663988,22.66864945,203.34,203.29,0.1]
["bitfinex","SOLUSD",1756483664183,22.66864945,203.33,203.29,0.1]
["bitfinex","SOLUSD",1756483664384,22.66864945,203.32,203.3,0.73]
["bitfinex","SOLUSD",1756483664607,22.66864945,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756483665409,5.53165293,203.38,203.3,0.03]
["bitfinex","SOLUSD",1756483665621,22.66864945,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756483665778,0.61461303,203.38,203.3,22.69864945]
["bitfinex","SOLUSD",1756483665984,22.66864945,203.37,203.3,22.69864945]
["bitfinex","SOLUSD",1756483666685,22.66864945,203.38,203.31,22.66864945]
["bitfinex","SOLUSD",1756483666887,22.66864945,203.39,203.33,22.66864945]
["bitfinex","SOLUSD",1756483667103,22.66864945,203.39,203.33,27.58676282]
["bitfinex","SOLUSD",1756483667299,0.61452239,203.41,203.36,22.66864945]
["bitfinex","SOLUSD",1756483667516,12.28452326,203.51,203.39,22.66864945]
["bitfinex","SOLUSD",1756483667517,0.61437137,203.46,203.39,22.66864945]
["bitfinex","SOLUSD",1756483667715,0.7,203.51,203.37,0.7]
["bitfinex","SOLUSD",1756483667716,22.66864945,203.45,203.37,0.7]
["bitfinex","SOLUSD",1756483667886,0.61434118,203.47,203.39,22.66864945]
["bitfinex","SOLUSD",1756483668086,22.66864945,203.46,203.4,22.66864945]
["bitfinex","SOLUSD",1756483668384,0.7,203.51,203.42,22.66864945]
["bitfinex","SOLUSD",1756483668385,0.61422043,203.51,203.42,22.66864945]
["bitfinex","SOLUSD",1756483668584,22.66864945,203.49,203.43,22.66864945]
["bitfinex","SOLUSD",1756483669084,22.66864945,203.49,203.43,27.58434526]
["bitfinex","SOLUSD",1756483669299,22.66864945,203.51,203.45,22.66864945]
["bitfinex","SOLUSD",1756483669609,5.52703249,203.55,203.43,23.36864945]
["bitfinex","SOLUSD",1756483669797,22.66864945,203.49,203.43,23.36864945]
["bitfinex","SOLUSD",1756483670223,0.06,203.45,203.43,23.36864945]
["bitfinex","SOLUSD",1756483670427,0.06,203.45,203.44,23.36864945]
["bitfinex","SOLUSD",1756483671223,0.06,203.45,203.44,28.28410363]
["bitfinex","SOLUSD",1756483672525,0.06,203.45,203.44,54.28410363]
["bitfinex","SOLUSD",1756483673021,0.06,203.48,203.44,66.57273909]
["bitfinex","SOLUSD",1756483673323,0.06,203.48,203.47,31.05689101]
["bitfinex","SOLUSD",1756483673513,0.06,203.48,203.47,53.58337889]
["bitfinex","SOLUSD",1756483673716,0.06,203.48,203.47,5.61472944]
["bitfinex","SOLUSD",1756483674023,0.06,203.48,203.47,22.66864945]
["bitfinex","SOLUSD",1756483674223,0.06,203.48,203.47,23.36864945]
["bitfinex","SOLUSD",1756483674434,26.0,203.63,203.5,0.14216157]
["bitfinex","SOLUSD",1756483674435,0.61385846,203.63,203.5,0.14216157]
["bitfinex","SOLUSD",1756483674741,22.66864945,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756483674924,22.66864945,203.57,203.51,22.66864945]
["bitfinex","SOLUSD",1756483675114,22.66864945,203.57,203.51,74.66864945]
["bitfinex","SOLUSD",1756483675316,22.66864945,203.55,203.51,4.91354065]
["bitfinex","SOLUSD",1756483675844,0.61385846,203.63,203.54,22.66864945]
["bitfinex","SOLUSD",1756483676016,22.66864945,203.62,203.56,22.66864945]
["bitfinex","SOLUSD",1756483676218,22.66864945,203.63,203.58,22.66864945]
["bitfinex","SOLUSD",1756483676418,22.66864945,203.65,203.59,22.66864945]
["bitfinex","SOLUSD",1756483677030,22.66864945,203.65,203.57,0.7]
["bitfinex","SOLUSD",1756483677230,22.66864945,203.65,203.59,22.66864945]
["bitfinex","SOLUSD",1756483677439,22.66864945,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756483677933,22.66864945,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756483679139,0.81367764,203.69,203.61,23.36864945]
["bitfinex","SOLUSD",1756483679334,22.66864945,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756483679639,22.66864945,203.67,203.61,27.57980638]
["bitfinex","SOLUSD",1756483679942,22.66864945,203.66,203.6,22.66864945]
["bitfinex","SOLUSD",1756483680247,5.10945565,203.69,203.63,22.66864945]
["bitfinex","SOLUSD",1756483680248,0.2,203.69,203.63,22.66864945]
["bitfinex","SOLUSD",1756483680427,0.2,203.69,203.68,22.66864945]
["bitfinex","SOLUSD",1756483680639,22.66864945,203.8,203.68,22.66864945]
["bitfinex","SOLUSD",1756483680938,22.66864945,203.76,203.71,22.66864945]
["bitfinex","SOLUSD",1756483681319,22.66864945,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1756483681516,4.90656296,203.81,203.74,22.66864945]
["bitfinex","SOLUSD",1756483681517,22.66864945,203.8,203.74,22.66864945]
["bitfinex","SOLUSD",1756483681716,22.66864945,203.78,203.73,22.66864945]
["bitfinex","SOLUSD",1756483681920,0.68,203.82,203.72,4.90869821]
["bitfinex","SOLUSD",1756483682132,23.28196577,203.81,203.75,22.66864945]
["bitfinex","SOLUSD",1756483682337,22.66864945,203.81,203.75,22.66864945]
["bitfinex","SOLUSD",1756483682543,22.66864945,203.81,203.76,22.66864945]
["bitfinex","SOLUSD",1756483682921,1.29316589,203.86,203.76,22.66864945]
["bitfinex","SOLUSD",1756483683121,22.66864945,203.8,203.75,22.66864945]
["bitfinex","SOLUSD",1756483683320,1.29337651,203.79,203.67,0.69]
["bitfinex","SOLUSD",1756483683544,22.66864945,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1756483683749,1.29337651,203.79,203.69,0.69]
["bitfinex","SOLUSD",1756483683925,22.66864945,203.71,203.65,22.66864945]
["bitfinex","SOLUSD",1756483684125,22.66864945,203.68,203.63,4.91077795]
["bitfinex","SOLUSD",1756483684342,1.29352704,203.74,203.64,0.69]
["bitfinex","SOLUSD",1756483684525,22.66864945,203.69,203.63,27.5794274]
["bitfinex","SOLUSD",1756483684724,22.66864945,203.69,203.63,4.91077795]
["bitfinex","SOLUSD",1756483684946,22.66864945,203.65,203.59,22.66864945]
["bitfinex","SOLUSD",1756483685149,22.66864945,203.6,203.53,5.60328059]
["bitfinex","SOLUSD",1756483685359,0.61382832,203.64,203.53,5.60328059]
["bitfinex","SOLUSD",1756483685656,22.66864945,203.58,203.53,5.60328059]
["bitfinex","SOLUSD",1756483685821,22.66864945,203.57,203.53,5.60328059]
["bitfinex","SOLUSD",1756483686018,0.61385846,203.63,203.53,5.60328059]
["bitfinex","SOLUSD",1756483686240,22.66864945,203.58,203.53,5.60328059]
["bitfinex","SOLUSD",1756483686454,0.68,203.61,203.53,4.91328059]
["bitfinex","SOLUSD",1756483686626,22.66864945,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756483686826,22.66864945,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1756483687050,22.66864945,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1756483687228,22.66864945,203.59,203.53,28.27193004]
["bitfinex","SOLUSD",1756483687422,1.29379818,203.65,203.53,39.86513153]
["bitfinex","SOLUSD",1756483687622,22.66864945,203.59,203.53,39.86513153]
["bitfinex","SOLUSD",1756483687832,0.61379818,203.65,203.57,22.66864945]
["bitfinex","SOLUSD",1756483688030,22.66864945,203.66,203.6,22.66864945]
["bitfinex","SOLUSD",1756483688357,22.66864945,203.71,203.65,22.66864945]
["bitfinex","SOLUSD",1756483688565,22.66864945,203.72,203.66,22.66864945]
["bitfinex","SOLUSD",1756483688871,0.61343671,203.77,203.71,22.66864945]
["bitfinex","SOLUSD",1756483689164,19.70184341,203.92,203.71,22.66864945]
["bitfinex","SOLUSD",1756483689165,0.61316589,203.86,203.79,26.0]
["bitfinex","SOLUSD",1756483689322,0.61301554,203.91,203.8,22.66864945]
["bitfinex","SOLUSD",1756483689646,22.66864945,203.84,203.8,4.90676674]
["bitfinex","SOLUSD",1756483689831,22.66864945,203.81,203.75,4.90797546]
["bitfinex","SOLUSD",1756483690033,0.06,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756483690236,22.66864945,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756483690436,22.66864945,203.76,203.69,0.69]
["bitfinex","SOLUSD",1756483690633,22.66864945,203.75,203.69,76.89864945]
["bitfinex","SOLUSD",1756483690835,22.66864945,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756483691052,22.66864945,203.73,203.69,0.69]
["bitfinex","SOLUSD",1756483691053,22.66864945,203.71,203.69,52.69]
["bitfinex","SOLUSD",1756483691222,22.66864945,203.7,203.66,4.90995401]
["bitfinex","SOLUSD",1756483691426,22.66864945,203.67,203.6,27.5802408]
["bitfinex","SOLUSD",1756483691628,0.61355715,203.73,203.61,23.35864945]
["bitfinex","SOLUSD",1756483691853,5.5220294,203.73,203.61,0.69]
["bitfinex","SOLUSD",1756483692036,22.66864945,203.64,203.61,0.69]
["bitfinex","SOLUSD",1756483692224,22.66864945,203.62,203.56,12.97088257]
["bitfinex","SOLUSD",1756483692427,22.66864945,203.59,203.56,5.60254883]
["bitfinex","SOLUSD",1756483692629,0.61364752,203.7,203.61,26.0]
["bitfinex","SOLUSD",1756483692959,0.06,203.79,203.69,22.66864945]
["bitfinex","SOLUSD",1756483693135,22.66864945,203.78,203.71,22.66864945]
["bitfinex","SOLUSD",1756483693335,22.66864945,203.78,203.72,0.69]
["bitfinex","SOLUSD",1756483693538,0.06,203.79,203.72,22.66864945]
["bitfinex","SOLUSD",1756483693734,22.66864945,203.78,203.72,23.35864945]
["bitfinex","SOLUSD",1756483694050,0.06,203.79,203.73,22.66864945]
["bitfinex","SOLUSD",1756483694357,0.06,203.79,203.68,26.14216157]
["bitfinex","SOLUSD",1756483694358,22.66864945,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756483694665,22.66864945,203.73,203.7,0.69]
["bitfinex","SOLUSD",1756483694844,22.66864945,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756483695049,1.29364752,203.7,203.5,0.03]
["bitfinex","SOLUSD",1756483695230,22.66864945,203.63,203.58,0.69]
["bitfinex","SOLUSD",1756483695430,22.66864945,203.61,203.58,0.69]
["bitfinex","SOLUSD",1756483695656,22.66864945,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756483695836,22.66864945,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756483696038,22.66864945,203.63,203.6,0.69]
["bitfinex","SOLUSD",1756483696247,0.61367764,203.69,203.58,22.66864945]
["bitfinex","SOLUSD",1756483696447,22.66864945,203.63,203.57,22.66864945]
["bitfinex","SOLUSD",1756483696644,0.61367764,203.69,203.56,23.35864945]
["bitfinex","SOLUSD",1756483696645,22.66864945,203.62,203.56,23.35864945]
["bitfinex","SOLUSD",1756483697168,0.61358727,203.72,203.61,22.66864945]
["bitfinex","SOLUSD",1756483697461,22.66864945,203.74,203.68,22.66864945]
["bitfinex","SOLUSD",1756483697757,22.66864945,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756483698251,22.66864945,203.76,203.7,23.35864945]
["bitfinex","SOLUSD",1756483698431,22.66864945,203.73,203.69,17.18297411]
["bitfinex","SOLUSD",1756483698635,22.66864945,203.75,203.69,40.54162356]
["bitfinex","SOLUSD",1756483698833,22.66864945,203.75,203.69,39.85162356]
["bitfinex","SOLUSD",1756483699031,22.66864945,203.74,203.69,17.18297411]
["bitfinex","SOLUSD",1756483699250,22.66864945,203.74,203.69,17.87297411]
["bitfinex","SOLUSD",1756483699449,22.66864945,203.78,203.72,22.66864945]
["bitfinex","SOLUSD",1756483699654,22.66864945,203.78,203.73,17.17960044]
["bitfinex","SOLUSD",1756483700164,1e-08,203.79,203.77,48.66864945]
["bitfinex","SOLUSD",1756483700367,0.06,203.82,203.77,26.0]
["bitfinex","SOLUSD",1756483700531,0.06,203.82,203.81,22.66864945]
["bitfinex","SOLUSD",1756483700859,0.61283522,203.97,203.81,22.66864945]
["bitfinex","SOLUSD",1756483700860,22.66864945,203.9,203.81,22.66864945]
["bitfinex","SOLUSD",1756483701035,0.88,203.96,203.78,0.69]
["bitfinex","SOLUSD",1756483701036,22.66864945,203.95,203.88,22.66864945]
["bitfinex","SOLUSD",1756483701363,22.66864945,203.94,203.88,74.66864945]
["bitfinex","SOLUSD",1756483701556,0.2,203.96,203.9,22.66864945]
["bitfinex","SOLUSD",1756483701766,22.86864945,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756483701950,0.2,203.96,203.95,22.66864945]
["bitfinex","SOLUSD",1756483702348,0.06,203.99,203.95,23.35864945]
["bitfinex","SOLUSD",1756483702540,0.06,203.99,203.97,22.66864945]
["bitfinex","SOLUSD",1756483702736,0.06,203.99,203.98,22.66864945]
["bitfinex","SOLUSD",1756483702956,1e-08,204.01,204.0,26.0]
["bitfinex","SOLUSD",1756483703136,0.06,204.04,204.01,26.0]
["bitfinex","SOLUSD",1756483703340,0.06,204.04,204.03,22.66864945]
["bitfinex","SOLUSD",1756483703561,0.06,204.04,204.02,22.66864945]
["bitfinex","SOLUSD",1756483703774,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756483704059,22.66864945,204.12,204.03,28.25988946]
["bitfinex","SOLUSD",1756483704230,22.66864945,204.12,204.05,22.66864945]
["bitfinex","SOLUSD",1756483704434,22.66864945,204.13,204.05,22.66864945]
["bitfinex","SOLUSD",1756483704740,3.74101066,204.16,204.05,26.83216157]
["bitfinex","SOLUSD",1756483704933,22.66864945,204.15,204.06,0.14216157]
["bitfinex","SOLUSD",1756483705136,22.66864945,204.13,204.05,79.63]
["bitfinex","SOLUSD",1756483705335,22.66864945,204.14,204.08,22.66864945]
["bitfinex","SOLUSD",1756483705742,22.66864945,204.09,204.06,56.90038692]
["bitfinex","SOLUSD",1756483705947,22.66864945,204.08,204.06,56.90038692]
["bitfinex","SOLUSD",1756483706174,22.66864945,204.08,204.06,4.90038692]
["bitfinex","SOLUSD",1756483706370,22.66864945,204.08,204.04,52.86]
["bitfinex","SOLUSD",1756483706371,22.66864945,204.07,204.02,4.90136313]
["bitfinex","SOLUSD",1756483706537,5.51069119,204.15,203.97,22.66864945]
["bitfinex","SOLUSD",1756483706538,22.66864945,204.03,203.97,22.66864945]
["bitfinex","SOLUSD",1756483706736,22.66864945,204.07,204.02,23.35864945]
["bitfinex","SOLUSD",1756483706959,22.66864945,204.08,204.02,22.66864945]
["bitfinex","SOLUSD",1756483707457,22.66864945,204.03,203.9,0.69]
["bitfinex","SOLUSD",1756483707672,0.61268503,204.02,203.91,4.9041019]
["bitfinex","SOLUSD",1756483707855,52.8,204.09,203.91,4.9041019]
["bitfinex","SOLUSD",1756483707856,22.66864945,203.95,203.91,4.9041019]
["bitfinex","SOLUSD",1756483708048,22.66864945,203.96,203.91,4.9041019]
["bitfinex","SOLUSD",1756483708246,22.66864945,203.95,203.83,4.90604915]
["bitfinex","SOLUSD",1756483708450,22.66864945,203.95,203.89,22.66864945]
["bitfinex","SOLUSD",1756483708756,22.66864945,203.96,203.9,22.66864945]
["bitfinex","SOLUSD",1756483708961,22.66864945,203.95,203.89,22.66864945]
["bitfinex","SOLUSD",1756483709160,0.612655,204.03,203.9,22.66864945]
["bitfinex","SOLUSD",1756483709358,22.66864945,203.98,203.91,22.66864945]
["bitfinex","SOLUSD",1756483709559,22.66864945,203.97,203.91,22.66864945]
["bitfinex","SOLUSD",1756483709766,22.66864945,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756483710050,22.66864945,203.99,203.93,22.66864945]
["bitfinex","SOLUSD",1756483710257,0.68,204.01,203.92,4.90388387]
["bitfinex","SOLUSD",1756483710458,22.66864945,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756483710659,22.66864945,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756483710879,0.06,204.02,203.93,22.66864945]
["bitfinex","SOLUSD",1756483711176,0.06,204.02,203.92,27.57253332]
["bitfinex","SOLUSD",1756483711401,0.06,204.02,203.92,39.83224301]
["bitfinex","SOLUSD",1756483711558,22.66864945,203.99,203.93,22.66864945]
["bitfinex","SOLUSD",1756483711879,22.66864945,203.98,203.92,39.83224301]
["bitfinex","SOLUSD",1756483712265,22.66864945,203.97,203.92,17.16359356]
["bitfinex","SOLUSD",1756483712461,22.66864945,203.93,203.81,0.69]
["bitfinex","SOLUSD",1756483712670,22.66864945,203.87,203.81,23.35864945]
["bitfinex","SOLUSD",1756483712876,22.66864945,203.85,203.82,26.0]
["bitfinex","SOLUSD",1756483713188,22.66864945,203.87,203.81,22.66864945]
["bitfinex","SOLUSD",1756483713482,13.59559401,203.97,203.79,52.98]
["bitfinex","SOLUSD",1756483713483,22.66864945,203.83,203.79,52.98]
["bitfinex","SOLUSD",1756483713786,22.66864945,203.85,203.82,26.0]
["bitfinex","SOLUSD",1756483714084,22.66864945,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756483714256,22.66864945,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756483714572,5.51692114,203.92,203.83,4.90604915]
["bitfinex","SOLUSD",1756483714782,22.66864945,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756483715163,0.71,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1756483715365,22.66864945,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756483715569,0.71,203.95,203.83,40.52982149]
["bitfinex","SOLUSD",1756483715769,22.66864945,203.88,203.83,40.52982149]
["bitfinex","SOLUSD",1756483716007,0.67268503,204.02,203.88,17.16696094]
["bitfinex","SOLUSD",1756483716182,22.66864945,203.97,203.91,48.66864945]
["bitfinex","SOLUSD",1756483716373,0.06,204.02,203.93,22.66864945]
["bitfinex","SOLUSD",1756483716578,22.66864945,203.98,203.93,22.66864945]
["bitfinex","SOLUSD",1756483716789,0.67268503,204.02,203.91,26.0]
["bitfinex","SOLUSD",1756483716790,22.66864945,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756483717001,0.67268503,204.02,203.91,26.0]
["bitfinex","SOLUSD",1756483717303,22.66864945,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756483717504,22.66864945,203.96,203.91,26.0]
["bitfinex","SOLUSD",1756483718101,0.06,204.02,203.95,22.66864945]
["bitfinex","SOLUSD",1756483718311,22.66864945,204.01,203.96,22.66864945]
["bitfinex","SOLUSD",1756483718588,22.66864945,203.99,203.94,34.92715685]
["bitfinex","SOLUSD",1756483718800,0.06,204.02,203.94,35.61715685]
["bitfinex","SOLUSD",1756483718996,22.66864945,204.0,203.94,87.61715685]
["bitfinex","SOLUSD",1756483719398,22.72864945,204.02,203.97,22.66864945]
["bitfinex","SOLUSD",1756483719577,22.66864945,204.01,203.97,0.69]
["bitfinex","SOLUSD",1756483719775,0.06,204.02,203.97,0.69]
["bitfinex","SOLUSD",1756483719776,1e-08,204.02,203.99,22.66864945]
["bitfinex","SOLUSD",1756483719980,1e-08,204.02,204.01,27.57036995]
["bitfinex","SOLUSD",1756483720485,1e-08,204.02,204.01,5.5917205]
["bitfinex","SOLUSD",1756483720805,1e-08,204.02,204.01,28.26036995]
["bitfinex","SOLUSD",1756483721102,1e-08,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756483721316,1e-08,204.07,204.05,0.14216157]
["bitfinex","SOLUSD",1756483721609,0.71,204.2,204.09,26.0]
["bitfinex","SOLUSD",1756483721895,22.66864945,204.15,204.1,22.66864945]
["bitfinex","SOLUSD",1756483722083,22.66864945,204.16,204.11,40.50626592]
["bitfinex","SOLUSD",1756483722412,22.66864945,204.15,204.11,17.14761647]
["bitfinex","SOLUSD",1756483722572,0.71,204.2,204.11,17.14761647]
["bitfinex","SOLUSD",1756483722773,22.86864945,204.17,204.11,39.81626592]
["bitfinex","SOLUSD",1756483723094,22.66864945,204.16,204.11,39.81626592]
["bitfinex","SOLUSD",1756483723300,0.2,204.17,204.12,23.35864945]
["bitfinex","SOLUSD",1756483723479,22.86864945,204.17,204.12,23.35864945]
["bitfinex","SOLUSD",1756483723679,0.2,204.17,204.13,22.66864945]
["bitfinex","SOLUSD",1756483723899,0.2,204.17,204.14,0.69]
["bitfinex","SOLUSD",1756483724198,0.2,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756483725098,1e-08,204.17,204.16,52.71]
["bitfinex","SOLUSD",1756483725273,1e-08,204.17,204.16,75.37864945]
["bitfinex","SOLUSD",1756483725887,1e-08,204.17,204.16,52.02]
["bitfinex","SOLUSD",1756483726089,1e-08,204.17,204.16,56.91811912]
["bitfinex","SOLUSD",1756483727077,1e-08,204.17,204.09,0.69]
["bitfinex","SOLUSD",1756483727299,0.71,204.16,204.05,0.69]
["bitfinex","SOLUSD",1756483727501,22.66864945,204.11,204.06,48.66864945]
["bitfinex","SOLUSD",1756483727821,22.66864945,204.07,203.93,0.69]
["bitfinex","SOLUSD",1756483728101,22.66864945,204.07,203.97,22.66864945]
["bitfinex","SOLUSD",1756483728102,22.66864945,204.03,203.97,22.66864945]
["bitfinex","SOLUSD",1756483728302,22.66864945,204.01,203.95,0.69]
["bitfinex","SOLUSD",1756483728513,22.66864945,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756483728678,22.66864945,203.99,203.94,39.83055981]
["bitfinex","SOLUSD",1756483728876,22.66864945,203.99,203.94,17.85191036]
["bitfinex","SOLUSD",1756483729099,1.32262497,204.04,203.94,39.83055981]
["bitfinex","SOLUSD",1756483729298,0.61241487,204.11,203.95,0.69]
["bitfinex","SOLUSD",1756483729501,22.66864945,204.09,203.97,26.0]
["bitfinex","SOLUSD",1756483729683,22.66864945,204.1,204.04,22.66864945]
["bitfinex","SOLUSD",1756483729891,0.71,204.14,204.04,75.18864945]
["bitfinex","SOLUSD",1756483730118,22.66864945,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756483730331,0.61235487,204.13,204.02,52.48]
["bitfinex","SOLUSD",1756483730332,22.66864945,204.06,204.02,52.48]
["bitfinex","SOLUSD",1756483730513,0.71,204.08,204.02,57.38146145]
["bitfinex","SOLUSD",1756483730706,0.61253491,204.07,204.02,57.38146145]
["bitfinex","SOLUSD",1756483730907,0.61253491,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1756483731234,22.66864945,204.04,203.99,17.1577038]
["bitfinex","SOLUSD",1756483731409,22.66864945,204.06,204.0,22.66864945]
["bitfinex","SOLUSD",1756483731732,22.66864945,204.08,204.02,22.66864945]
["bitfinex","SOLUSD",1756483731938,1.32238487,204.12,204.04,22.66864945]
["bitfinex","SOLUSD",1756483732112,22.66864945,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756483732314,22.66864945,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756483732629,23.99121438,204.06,203.98,4.90244141]
["bitfinex","SOLUSD",1756483732936,22.66864945,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756483733142,22.66864945,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756483733441,22.66864945,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756483733644,1.32256493,204.06,203.98,4.90244141]
["bitfinex","SOLUSD",1756483733808,22.66864945,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1756483734005,22.66864945,203.99,203.93,57.0836434]
["bitfinex","SOLUSD",1756483734243,22.66864945,203.97,203.93,69.34275191]
["bitfinex","SOLUSD",1756483734837,22.66864945,203.98,203.93,69.34275191]
["bitfinex","SOLUSD",1756483735237,22.66864945,203.97,203.93,17.16275191]
["bitfinex","SOLUSD",1756483735629,1.322655,204.03,203.93,17.16275191]
["bitfinex","SOLUSD",1756483735925,22.66864945,203.97,203.93,17.16275191]
["bitfinex","SOLUSD",1756483736131,22.66864945,203.96,203.93,17.16275191]
["bitfinex","SOLUSD",1756483736322,1.322655,204.03,203.94,23.35864945]
["bitfinex","SOLUSD",1756483736523,22.66864945,204.0,203.94,23.35864945]
["bitfinex","SOLUSD",1756483736720,22.66864945,203.98,203.93,17.16275191]
["bitfinex","SOLUSD",1756483737339,1.32253491,204.07,203.96,22.66864945]
["bitfinex","SOLUSD",1756483737644,22.66864945,204.02,203.97,22.66864945]
["bitfinex","SOLUSD",1756483737814,22.66864945,204.03,203.97,23.35864945]
["bitfinex","SOLUSD",1756483738010,22.66864945,204.04,203.99,22.66864945]
["bitfinex","SOLUSD",1756483738216,22.16864945,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1756483738434,22.66864945,204.04,204.0,17.15686274]
["bitfinex","SOLUSD",1756483739025,22.66864945,204.07,204.01,23.35864945]
["bitfinex","SOLUSD",1756483739206,1.32238487,204.12,204.02,22.66864945]
["bitfinex","SOLUSD",1756483739207,22.66864945,204.08,204.02,22.66864945]
["bitfinex","SOLUSD",1756483739409,0.61238487,204.12,204.06,22.66864945]
["bitfinex","SOLUSD",1756483739609,22.66864945,204.13,204.05,26.69]
["bitfinex","SOLUSD",1756483739834,22.66864945,204.09,204.02,51.66]
["bitfinex","SOLUSD",1756483740022,22.66864945,204.09,204.03,22.66864945]
["bitfinex","SOLUSD",1756483740237,1.32229488,204.15,204.04,17.1534993]
["bitfinex","SOLUSD",1756483740428,22.66864945,204.09,204.04,17.1534993]
["bitfinex","SOLUSD",1756483740849,1.32229488,204.15,204.04,40.49214875]
["bitfinex","SOLUSD",1756483741147,22.66864945,204.09,204.04,40.49214875]
["bitfinex","SOLUSD",1756483741317,22.66864945,204.11,204.05,23.33864945]
["bitfinex","SOLUSD",1756483741639,22.66864945,204.1,204.05,23.33864945]
["bitfinex","SOLUSD",1756483742018,22.66864945,204.11,204.05,23.33864945]
["bitfinex","SOLUSD",1756483742339,0.61229488,204.15,204.09,22.66864945]
["bitfinex","SOLUSD",1756483742512,23.28094433,204.15,204.09,22.66864945]
["bitfinex","SOLUSD",1756483742917,1e-08,204.17,204.12,22.66864945]
["bitfinex","SOLUSD",1756483743122,1e-08,204.17,204.14,22.66864945]
["bitfinex","SOLUSD",1756483743315,1e-08,204.17,204.16,17.05738514]
["bitfinex","SOLUSD",1756483743739,0.06,204.22,204.16,17.72738514]
["bitfinex","SOLUSD",1756483743923,0.06,204.22,204.2,17.05738514]
["bitfinex","SOLUSD",1756483744415,0.06,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756483744610,17.11738514,204.22,204.17,4.89787921]
["bitfinex","SOLUSD",1756483744815,16.55738514,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756483745016,17.05738514,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756483745741,0.06,204.22,204.2,17.05738514]
["bitfinex","SOLUSD",1756483746042,0.06,204.22,204.21,17.05738514]
["bitfinex","SOLUSD",1756483746254,0.1,204.27,204.24,26.0]
["bitfinex","SOLUSD",1756483746546,17.05738514,204.34,204.26,17.05738514]
["bitfinex","SOLUSD",1756483746746,0.06,204.36,204.28,17.05738514]
["bitfinex","SOLUSD",1756483747045,17.05738514,204.33,204.28,17.05738514]
["bitfinex","SOLUSD",1756483747355,17.05738514,204.34,204.29,17.05738514]
["bitfinex","SOLUSD",1756483747526,0.67166568,204.36,204.28,17.72738514]
["bitfinex","SOLUSD",1756483747527,17.05738514,204.33,204.28,17.72738514]
["bitfinex","SOLUSD",1756483747739,17.05738514,204.3,204.25,43.13586291]
["bitfinex","SOLUSD",1756483747928,1.30178543,204.32,204.25,4.89596083]
["bitfinex","SOLUSD",1756483748114,17.05738514,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756483748312,17.05738514,204.3,204.26,0.67]
["bitfinex","SOLUSD",1756483748514,17.05738514,204.27,204.13,0.03]
["bitfinex","SOLUSD",1756483748740,0.06,204.24,204.13,0.03]
["bitfinex","SOLUSD",1756483748937,17.05738514,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756483749127,17.74738514,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756483749330,31.34297915,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756483749526,31.95521405,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756483749943,56.79514072,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756483750125,0.14216157,204.1,203.96,4.90268593]
["bitfinex","SOLUSD",1756483750331,17.05738514,203.97,203.93,4.90363163]
["bitfinex","SOLUSD",1756483750529,17.6702504,203.96,203.93,4.90363163]
["bitfinex","SOLUSD",1756483750751,17.05738514,203.94,203.92,4.92159738]
["bitfinex","SOLUSD",1756483750947,17.67034056,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756483751322,0.61295542,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756483751524,13.59559401,204.01,203.92,4.93369524]
["bitfinex","SOLUSD",1756483751525,22.67507884,203.95,203.92,4.93369524]
["bitfinex","SOLUSD",1756483751753,23.28800421,203.94,203.92,4.93369524]
["bitfinex","SOLUSD",1756483752120,23.28800421,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756483752121,0.61292537,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756483752347,0.61274509,204.0,203.92,0.03]
["bitfinex","SOLUSD",1756483752644,22.67507884,203.97,203.92,0.03]
["bitfinex","SOLUSD",1756483752832,0.61286526,203.96,203.92,0.7]
["bitfinex","SOLUSD",1756483753426,0.61271506,204.01,203.95,22.67507884]
["bitfinex","SOLUSD",1756483753625,22.67507884,204.01,203.95,22.67507884]
["bitfinex","SOLUSD",1756483753951,0.61274509,204.0,203.93,0.67]
["bitfinex","SOLUSD",1756483754130,22.17507884,204.0,203.93,26.67]
["bitfinex","SOLUSD",1756483754336,22.67507884,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756483754531,1.30268503,204.02,203.92,22.70507884]
["bitfinex","SOLUSD",1756483754848,22.67507884,204.0,203.94,22.67507884]
["bitfinex","SOLUSD",1756483755034,0.69,204.06,203.93,0.67]
["bitfinex","SOLUSD",1756483755035,22.67507884,203.98,203.93,0.67]
["bitfinex","SOLUSD",1756483755232,22.67507884,204.0,203.94,23.34507884]
["bitfinex","SOLUSD",1756483755447,23.28785397,203.99,203.94,0.67]
["bitfinex","SOLUSD",1756483755630,0.61277513,203.99,203.94,22.67507884]
["bitfinex","SOLUSD",1756483755824,0.61277513,203.99,203.95,23.34507884]
["bitfinex","SOLUSD",1756483756037,0.61256493,204.06,203.96,23.34507884]
["bitfinex","SOLUSD",1756483756245,22.67507884,204.0,203.92,0.03]
["bitfinex","SOLUSD",1756483756449,0.61256493,204.06,203.99,22.67507884]
["bitfinex","SOLUSD",1756483756753,22.67507884,204.07,204.01,22.67507884]
["bitfinex","SOLUSD",1756483757049,0.61244487,204.1,203.99,78.0]
["bitfinex","SOLUSD",1756483757050,22.67507884,204.04,203.99,78.0]
["bitfinex","SOLUSD",1756483757252,1.30244487,204.1,203.99,100.67507884]
["bitfinex","SOLUSD",1756483757440,22.67507884,204.09,204.03,22.67507884]
["bitfinex","SOLUSD",1756483757746,0.6125049,204.08,204.03,22.67507884]
["bitfinex","SOLUSD",1756483757972,23.28758374,204.08,204.03,0.67]
["bitfinex","SOLUSD",1756483758324,23.28758374,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1756483759139,23.28758374,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756483759140,22.67507884,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756483760563,22.67507884,204.05,204.03,12.25294003]
["bitfinex","SOLUSD",1756483760756,22.67507884,204.11,204.04,23.34507884]
["bitfinex","SOLUSD",1756483761063,22.67507884,204.13,204.08,22.67507884]
["bitfinex","SOLUSD",1756483761231,0.61238487,204.12,204.08,22.67507884]
["bitfinex","SOLUSD",1756483761430,23.28746371,204.12,204.06,22.67507884]
["bitfinex","SOLUSD",1756483761635,22.67507884,204.1,204.03,63.83294003]
["bitfinex","SOLUSD",1756483761936,22.67507884,204.11,204.06,22.67507884]
["bitfinex","SOLUSD",1756483762153,0.69,204.17,204.03,63.83294003]
["bitfinex","SOLUSD",1756483762154,22.67507884,204.08,204.03,63.83294003]
["bitfinex","SOLUSD",1756483762332,0.61253491,204.07,204.03,12.25294003]
["bitfinex","SOLUSD",1756483762532,22.67507884,204.08,204.03,12.25294003]
["bitfinex","SOLUSD",1756483762757,22.67507884,204.08,204.03,34.92801887]
["bitfinex","SOLUSD",1756483763057,23.28761375,204.07,204.03,12.25294003]
["bitfinex","SOLUSD",1756483763240,22.67507884,204.06,204.03,12.25294003]
["bitfinex","SOLUSD",1756483763442,22.67507884,204.07,204.03,12.25294003]
["bitfinex","SOLUSD",1756483763751,22.67507884,204.08,204.03,12.25294003]
["bitfinex","SOLUSD",1756483763955,0.61253491,204.07,204.03,12.25294003]
["bitfinex","SOLUSD",1756483764131,22.67507884,204.08,204.03,12.25294003]
["bitfinex","SOLUSD",1756483764332,22.67507884,204.08,204.02,22.67507884]
["bitfinex","SOLUSD",1756483764654,22.67507884,204.06,204.03,12.25310003]
["bitfinex","SOLUSD",1756483765048,0.69,204.11,204.03,12.25310003]
["bitfinex","SOLUSD",1756483765226,22.67507884,204.07,204.03,12.25310003]
["bitfinex","SOLUSD",1756483765432,22.67507884,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756483765647,0.612655,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756483765929,36.96067285,204.03,203.94,4.90340296]
["bitfinex","SOLUSD",1756483766140,22.67507884,204.01,203.96,22.67507884]
["bitfinex","SOLUSD",1756483766357,1.30253491,204.07,203.97,23.34507884]
["bitfinex","SOLUSD",1756483766533,1.30253491,204.07,203.94,17.16191036]
["bitfinex","SOLUSD",1756483766534,0.61253491,204.07,204.01,22.67507884]
["bitfinex","SOLUSD",1756483766735,22.67507884,204.06,204.01,22.67507884]
["bitfinex","SOLUSD",1756483766936,0.69,204.11,204.02,0.67]
["bitfinex","SOLUSD",1756483767146,22.67507884,204.06,204.0,22.67507884]
["bitfinex","SOLUSD",1756483767351,22.67507884,204.04,203.99,67.66870924]
["bitfinex","SOLUSD",1756483767553,22.67507884,204.01,203.99,17.1577038]
["bitfinex","SOLUSD",1756483767732,1.30253491,204.07,203.99,17.1577038]
["bitfinex","SOLUSD",1756483767940,22.67507884,204.01,203.99,17.1577038]
["bitfinex","SOLUSD",1756483768358,22.67507884,204.05,204.0,0.67]
["bitfinex","SOLUSD",1756483768540,22.67507884,204.06,204.0,23.34507884]
["bitfinex","SOLUSD",1756483768735,0.69,204.1,204.01,17.15602175]
["bitfinex","SOLUSD",1756483769073,0.61247488,204.09,204.01,17.15602175]
["bitfinex","SOLUSD",1756483769235,0.69,204.14,204.04,22.67507884]
["bitfinex","SOLUSD",1756483769236,0.61238487,204.12,204.04,22.67507884]
["bitfinex","SOLUSD",1756483769438,22.67507884,204.13,204.07,22.67507884]
["bitfinex","SOLUSD",1756483769746,23.28746371,204.12,204.05,0.67]
["bitfinex","SOLUSD",1756483769948,22.67507884,204.11,204.05,0.67]
["bitfinex","SOLUSD",1756483770266,0.61244487,204.1,204.05,0.67]
["bitfinex","SOLUSD",1756483770433,22.67507884,204.09,204.05,0.67]
["bitfinex","SOLUSD",1756483770641,0.69,204.16,204.06,17.15181808]
["bitfinex","SOLUSD",1756483770642,1.30226489,204.16,204.06,17.15181808]
["bitfinex","SOLUSD",1756483770842,22.67507884,204.1,204.06,17.15181808]
["bitfinex","SOLUSD",1756483771044,22.67507884,204.07,204.06,17.15181808]
["bitfinex","SOLUSD",1756483771457,0.61247488,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1756483772061,22.67507884,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756483772741,22.67507884,204.07,204.03,12.25304232]
["bitfinex","SOLUSD",1756483772963,22.67507884,204.05,204.03,12.25304232]
["bitfinex","SOLUSD",1756483773141,0.67,204.1,204.03,12.25304232]
["bitfinex","SOLUSD",1756483773343,17.08506021,204.04,204.03,12.25304232]
["bitfinex","SOLUSD",1756483774156,17.08506021,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756483774465,17.69771521,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756483774767,17.69771521,204.03,203.96,17.16022749]
["bitfinex","SOLUSD",1756483775058,17.08506021,203.99,203.96,17.16022749]
["bitfinex","SOLUSD",1756483775286,17.08506021,203.97,203.96,17.16022749]
["bitfinex","SOLUSD",1756483775635,17.08506021,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756483775831,0.67,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756483775832,0.61274509,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756483776051,17.08506021,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756483776337,0.61259495,204.05,203.96,4.90292214]
["bitfinex","SOLUSD",1756483776557,17.08506021,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756483776951,0.612655,204.03,203.92,0.75]
["bitfinex","SOLUSD",1756483776952,17.08506021,203.98,203.93,17.16275191]
["bitfinex","SOLUSD",1756483777175,17.08506021,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756483777549,1.28283522,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756483777862,17.08506021,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756483778065,17.08506021,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756483778273,24.23867434,204.16,203.95,17.08506021]
["bitfinex","SOLUSD",1756483778274,0.61268503,204.02,203.95,17.08506021]
["bitfinex","SOLUSD",1756483778571,17.75506021,204.12,203.96,26.72]
["bitfinex","SOLUSD",1756483778741,17.08506021,204.01,203.96,0.72]
["bitfinex","SOLUSD",1756483778946,17.08506021,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756483779155,17.69792547,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756483779349,17.08506021,203.99,203.94,0.72]
["bitfinex","SOLUSD",1756483779580,0.61262497,204.04,203.97,17.08506021]
["bitfinex","SOLUSD",1756483779870,17.08506021,204.03,203.97,17.08506021]
["bitfinex","SOLUSD",1756483780074,0.61268503,204.02,203.98,17.08506021]
["bitfinex","SOLUSD",1756483780254,17.69774524,204.02,203.95,0.72]
["bitfinex","SOLUSD",1756483780450,17.08506021,204.0,203.95,0.72]
["bitfinex","SOLUSD",1756483780664,17.08506021,204.02,203.96,17.08506021]
["bitfinex","SOLUSD",1756483780864,0.61271506,204.01,203.96,17.08506021]
["bitfinex","SOLUSD",1756483781067,17.69777527,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756483781380,17.08506021,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756483781767,17.08506021,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756483781976,17.69789543,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756483782279,0.61283522,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756483782473,1.282655,204.03,203.94,21.98846317]
["bitfinex","SOLUSD",1756483782678,17.08506021,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756483782978,17.08506021,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756483783562,17.08506021,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756483785056,1.28277513,203.99,203.92,0.03]
["bitfinex","SOLUSD",1756483785257,17.08506021,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756483785484,17.08506021,203.93,203.88,4.76096816]
["bitfinex","SOLUSD",1756483785683,17.08506021,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756483785867,17.69816595,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756483786472,0.61310574,203.88,203.87,4.93508657]
["bitfinex","SOLUSD",1756483786777,17.08506021,203.9,203.87,4.93508657]
["bitfinex","SOLUSD",1756483787078,17.69813588,203.89,203.87,4.93508657]
["bitfinex","SOLUSD",1756483787280,0.61307567,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756483787471,17.08506021,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756483787671,0.61304561,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756483787868,17.08506021,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756483788071,17.69810582,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756483788980,17.08506021,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756483790988,0.61301554,203.91,203.87,17.83506021]
["bitfinex","SOLUSD",1756483791174,17.08506021,203.99,203.9,17.08506021]
["bitfinex","SOLUSD",1756483791369,0.61280517,203.98,203.93,17.08506021]
["bitfinex","SOLUSD",1756483791561,17.08506021,203.97,203.88,26.72]
["bitfinex","SOLUSD",1756483791762,0.61286526,203.96,203.91,17.08506021]
["bitfinex","SOLUSD",1756483791981,0.61286526,203.96,203.88,26.72]
["bitfinex","SOLUSD",1756483791982,0.61286526,203.96,203.92,17.08506021]
["bitfinex","SOLUSD",1756483792264,0.61286526,203.96,203.94,17.08506021]
["bitfinex","SOLUSD",1756483792567,17.08506021,203.97,203.92,0.72]
["bitfinex","SOLUSD",1756483792768,17.08506021,203.97,203.88,26.0]
["bitfinex","SOLUSD",1756483792769,0.61286526,203.96,203.9,17.08506021]
["bitfinex","SOLUSD",1756483792971,0.61286526,203.96,203.87,0.03]
["bitfinex","SOLUSD",1756483792972,17.08506021,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756483793169,0.61304561,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756483793576,17.08506021,203.91,203.87,4.93508657]
["bitfinex","SOLUSD",1756483793784,0.61304561,203.9,203.87,4.93508657]
["bitfinex","SOLUSD",1756483793959,0.61289531,203.95,203.89,17.08506021]
["bitfinex","SOLUSD",1756483794164,17.08506021,204.04,203.94,17.08506021]
["bitfinex","SOLUSD",1756483794391,3.40827623,204.03,203.99,17.08506021]
["bitfinex","SOLUSD",1756483794771,17.08506021,204.04,203.99,17.08506021]
["bitfinex","SOLUSD",1756483794971,17.08506021,204.05,203.99,17.08506021]
["bitfinex","SOLUSD",1756483795192,3.40980834,204.04,203.99,17.08506021]
["bitfinex","SOLUSD",1756483795386,17.08506021,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756483796188,0.06,204.1,204.02,17.08506021]
["bitfinex","SOLUSD",1756483796394,17.08506021,204.08,204.02,17.08506021]
["bitfinex","SOLUSD",1756483796588,17.08506021,204.08,204.01,0.72]
["bitfinex","SOLUSD",1756483796589,17.14506021,204.07,204.0,17.15686274]
["bitfinex","SOLUSD",1756483796785,0.06,204.07,204.02,17.08506021]
["bitfinex","SOLUSD",1756483797093,17.08506021,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756483797287,17.08506021,204.03,203.98,34.24360515]
["bitfinex","SOLUSD",1756483797483,0.06,204.07,204.02,17.08506021]
["bitfinex","SOLUSD",1756483797814,0.06,204.07,204.06,17.08506021]
["bitfinex","SOLUSD",1756483798294,0.06,204.07,204.06,17.80506021]
["bitfinex","SOLUSD",1756483799509,1e-08,204.07,204.06,22.70557966]
["bitfinex","SOLUSD",1756483800482,1e-08,204.07,204.06,5.62051945]
["bitfinex","SOLUSD",1756483800684,1e-08,204.07,204.06,22.70557966]
["bitfinex","SOLUSD",1756483800888,1e-08,204.07,204.06,5.62051945]
["bitfinex","SOLUSD",1756483801395,1e-08,204.07,204.06,22.70557966]
["bitfinex","SOLUSD",1756483801973,1e-08,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756483802503,1e-08,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756483802677,1e-08,204.07,204.03,5.59124001]
["bitfinex","SOLUSD",1756483802876,1e-08,204.07,204.06,17.08506021]
["bitfinex","SOLUSD",1756483803585,1e-08,204.07,204.06,22.67557966]
["bitfinex","SOLUSD",1756483804975,1e-08,204.1,204.07,17.08506021]
["bitfinex","SOLUSD",1756483805174,1e-08,204.1,204.06,17.84181808]
["bitfinex","SOLUSD",1756483805404,1e-08,204.1,204.06,34.92687829]
["bitfinex","SOLUSD",1756483805606,1e-08,204.1,204.06,34.23687829]
["bitfinex","SOLUSD",1756483805785,1e-08,204.1,204.09,17.08506021]
["bitfinex","SOLUSD",1756483806183,1e-08,204.12,204.09,43.77506021]
["bitfinex","SOLUSD",1756483806398,0.06,204.24,204.11,60.17012042]
["bitfinex","SOLUSD",1756483806708,17.08506021,204.12,204.08,0.69]
["bitfinex","SOLUSD",1756483806895,17.08506021,204.09,203.99,51.3]
["bitfinex","SOLUSD",1756483807206,0.66,204.11,204.0,4.90196078]
["bitfinex","SOLUSD",1756483807387,13.59559401,204.13,203.9,12.26083605]
["bitfinex","SOLUSD",1756483807388,17.08506021,204.01,203.9,12.26083605]
["bitfinex","SOLUSD",1756483807584,17.08506021,203.95,203.9,12.26083605]
["bitfinex","SOLUSD",1756483807778,17.08506021,203.95,203.91,0.69]
["bitfinex","SOLUSD",1756483808123,0.66,204.0,203.9,17.16520093]
["bitfinex","SOLUSD",1756483808124,17.08506021,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756483808277,17.08506021,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756483808615,17.08506021,204.0,203.91,17.77506021]
["bitfinex","SOLUSD",1756483808785,17.08506021,203.99,203.93,17.08506021]
["bitfinex","SOLUSD",1756483808980,4.8997991,204.09,203.95,17.08506021]
["bitfinex","SOLUSD",1756483809179,17.08506021,204.04,203.98,17.08506021]
["bitfinex","SOLUSD",1756483809379,17.08506021,204.04,203.93,26.0]
["bitfinex","SOLUSD",1756483809380,17.08506021,203.99,203.93,26.0]
["bitfinex","SOLUSD",1756483809595,0.66,204.04,203.91,51.97]
["bitfinex","SOLUSD",1756483809596,17.08506021,203.98,203.91,51.97]
["bitfinex","SOLUSD",1756483809779,17.08506021,203.99,203.93,17.08506021]
["bitfinex","SOLUSD",1756483809977,17.08506021,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756483810180,0.66,204.04,203.94,34.93697057]
["bitfinex","SOLUSD",1756483810181,17.08506021,204.0,203.94,34.93697057]
["bitfinex","SOLUSD",1756483811106,17.08506021,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756483811399,17.08506021,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756483811603,17.08506021,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756483811779,0.66,203.99,203.91,4.90412436]
["bitfinex","SOLUSD",1756483811975,0.66,203.99,203.88,34.25198789]
["bitfinex","SOLUSD",1756483812181,17.08506021,203.99,203.93,17.08506021]
["bitfinex","SOLUSD",1756483812482,17.08506021,203.98,203.92,17.08506021]
["bitfinex","SOLUSD",1756483813202,0.66,204.03,203.94,17.08506021]
["bitfinex","SOLUSD",1756483813508,17.08506021,203.99,203.93,17.08506021]
["bitfinex","SOLUSD",1756483813707,0.66,204.06,203.94,17.77506021]
["bitfinex","SOLUSD",1756483813884,17.08506021,204.02,203.96,17.08506021]
["bitfinex","SOLUSD",1756483814086,17.08506021,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1756483814388,17.08506021,204.0,203.95,5.59316253]
["bitfinex","SOLUSD",1756483814588,17.08506021,204.0,203.95,22.67822274]
["bitfinex","SOLUSD",1756483814912,17.08506021,204.0,203.95,5.59316253]
["bitfinex","SOLUSD",1756483815129,0.66,204.08,203.96,17.77506021]
["bitfinex","SOLUSD",1756483815417,11.32263564,204.05,203.99,11.32263564]
["bitfinex","SOLUSD",1756483815582,0.66,204.15,204.02,11.32263564]
["bitfinex","SOLUSD",1756483815785,3.39926135,204.14,204.07,11.32263564]
["bitfinex","SOLUSD",1756483816114,11.32263564,204.14,204.08,11.32263564]
["bitfinex","SOLUSD",1756483816308,11.32263564,204.13,204.07,11.32263564]
["bitfinex","SOLUSD",1756483816609,0.66,204.18,204.09,11.32263564]
["bitfinex","SOLUSD",1756483816905,11.32263564,204.16,204.1,11.32263564]
["bitfinex","SOLUSD",1756483817129,3.81981673,204.21,204.15,11.32263564]
["bitfinex","SOLUSD",1756483817289,3.81981673,204.21,204.17,11.32263564]
["bitfinex","SOLUSD",1756483817810,3.81981673,204.21,204.18,11.32263564]
["bitfinex","SOLUSD",1756483818011,3.81981673,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756483818312,3.81981673,204.21,204.2,16.90979528]
["bitfinex","SOLUSD",1756483818608,3.81981673,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756483818787,3.81981673,204.21,204.2,16.90979528]
["bitfinex","SOLUSD",1756483818987,3.81981673,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756483819393,3.81981673,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756483819600,3.81981673,204.21,204.2,21.94627119]
["bitfinex","SOLUSD",1756483820292,3.81981673,204.21,204.2,22.63627119]
["bitfinex","SOLUSD",1756483821098,3.81981673,204.21,204.2,21.94627119]
["bitfinex","SOLUSD",1756483821390,3.81981673,204.21,204.2,22.63627119]
["bitfinex","SOLUSD",1756483821585,3.81981673,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756483821897,0.06,204.21,204.2,22.63627119]
["bitfinex","SOLUSD",1756483822600,0.06,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756483823186,0.06,204.21,204.18,17.04911155]
["bitfinex","SOLUSD",1756483823796,0.06,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1756483824000,0.06,204.21,204.18,17.04911155]
["bitfinex","SOLUSD",1756483824216,0.06,204.23,204.2,17.04911155]
["bitfinex","SOLUSD",1756483824429,0.06,204.23,204.22,17.04911155]
["bitfinex","SOLUSD",1756483824586,1e-08,204.23,204.22,17.04911155]
["bitfinex","SOLUSD",1756483824784,1e-08,204.24,204.22,17.73911155]
["bitfinex","SOLUSD",1756483824985,1e-08,204.24,204.23,0.69]
["bitfinex","SOLUSD",1756483825300,1e-08,204.24,204.23,68.83911155]
["bitfinex","SOLUSD",1756483825607,1e-08,204.24,204.16,24.4894458]
["bitfinex","SOLUSD",1756483825608,1e-08,204.24,204.16,0.69]
["bitfinex","SOLUSD",1756483825808,1e-08,204.24,204.17,17.04911155]
["bitfinex","SOLUSD",1756483825809,17.04911155,204.23,204.17,17.04911155]
["bitfinex","SOLUSD",1756483825995,17.04911155,204.22,204.16,51.79]
["bitfinex","SOLUSD",1756483826196,1e-08,204.24,204.12,17.1467764]
["bitfinex","SOLUSD",1756483826397,17.04911155,204.21,204.15,17.04911155]
["bitfinex","SOLUSD",1756483826606,1e-08,204.24,204.15,17.04911155]
["bitfinex","SOLUSD",1756483826791,17.04911155,204.21,204.15,17.04911155]
["bitfinex","SOLUSD",1756483826990,1e-08,204.24,204.15,17.04911155]
["bitfinex","SOLUSD",1756483827200,1e-08,204.24,204.13,51.77]
["bitfinex","SOLUSD",1756483827515,17.04911155,204.21,204.15,17.04911155]
["bitfinex","SOLUSD",1756483827685,1e-08,204.24,204.19,17.04911155]
["bitfinex","SOLUSD",1756483827890,17.04911156,204.24,204.19,17.04911155]
["bitfinex","SOLUSD",1756483828090,17.04911156,204.24,204.19,68.79911155]
["bitfinex","SOLUSD",1756483828320,17.04911156,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1756483828321,17.04911155,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756483829392,1e-08,204.24,204.22,17.04911155]
["bitfinex","SOLUSD",1756483829593,0.1,204.38,204.24,0.14216157]
["bitfinex","SOLUSD",1756483829819,0.1,204.38,204.3,17.04911155]
["bitfinex","SOLUSD",1756483830017,0.1,204.38,204.31,51.73]
["bitfinex","SOLUSD",1756483830439,0.1,204.38,204.32,17.81999216]
["bitfinex","SOLUSD",1756483830598,0.1,204.38,204.35,17.04911155]
["bitfinex","SOLUSD",1756483830927,0.1,204.38,204.36,17.04911155]
["bitfinex","SOLUSD",1756483831212,0.1,204.38,204.37,51.02]
["bitfinex","SOLUSD",1756483831424,0.1,204.38,204.37,51.69]
["bitfinex","SOLUSD",1756483831721,0.1,204.38,204.37,68.73911155]
["bitfinex","SOLUSD",1756483832336,0.1,204.38,204.37,55.91308606]
["bitfinex","SOLUSD",1756483832632,0.1,204.38,204.37,55.89308606]
["bitfinex","SOLUSD",1756483832842,0.1,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756483833135,0.1,204.38,204.37,51.0]
["bitfinex","SOLUSD",1756483833496,0.1,204.38,204.35,17.04911155]
["bitfinex","SOLUSD",1756483833714,0.1,204.38,204.36,51.0]
["bitfinex","SOLUSD",1756483834614,0.1,204.38,204.37,21.94219761]
["bitfinex","SOLUSD",1756483834921,0.1,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756483835397,0.1,204.38,204.37,72.90219761]
["bitfinex","SOLUSD",1756483835599,0.1,204.38,204.37,55.85308606]
["bitfinex","SOLUSD",1756483835929,0.1,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756483836121,0.1,204.38,204.36,55.85330991]
["bitfinex","SOLUSD",1756483836427,0.1,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756483836597,0.1,204.38,204.36,50.94]
["bitfinex","SOLUSD",1756483836799,0.1,204.38,204.36,72.88242625]
["bitfinex","SOLUSD",1756483837410,0.1,204.38,204.34,50.92]
["bitfinex","SOLUSD",1756483837411,17.04911155,204.37,204.34,50.92]
["bitfinex","SOLUSD",1756483837718,0.1,204.38,204.33,17.04911155]
["bitfinex","SOLUSD",1756483837925,0.1,204.38,204.34,17.04911155]
["bitfinex","SOLUSD",1756483838099,0.1,204.38,204.32,67.96911155]
["bitfinex","SOLUSD",1756483838300,17.04911155,204.37,204.32,67.96911155]
["bitfinex","SOLUSD",1756483838904,0.66,204.36,204.28,17.04911155]
["bitfinex","SOLUSD",1756483839227,17.04911155,204.32,204.27,21.94459302]
["bitfinex","SOLUSD",1756483839432,0.76,204.38,204.3,17.04911155]
["bitfinex","SOLUSD",1756483839732,0.1,204.38,204.33,17.04911155]
["bitfinex","SOLUSD",1756483839912,0.1,204.38,204.28,17.04911155]
["bitfinex","SOLUSD",1756483839913,17.04911155,204.34,204.28,17.04911155]
["bitfinex","SOLUSD",1756483840116,17.04911155,204.32,204.29,50.88]
["bitfinex","SOLUSD",1756483840339,0.66,204.37,204.29,50.88]
["bitfinex","SOLUSD",1756483840623,17.04911155,204.32,204.29,50.88]
["bitfinex","SOLUSD",1756483840825,17.04911155,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756483841328,0.1,204.38,204.31,0.67]
["bitfinex","SOLUSD",1756483841537,0.1,204.38,204.37,17.04911155]
["bitfinex","SOLUSD",1756483841714,0.1,204.38,204.37,68.59911155]
["bitfinex","SOLUSD",1756483842209,0.1,204.38,204.37,0.67]
["bitfinex","SOLUSD",1756483842546,0.1,204.38,204.37,50.86]
["bitfinex","SOLUSD",1756483842838,0.1,204.38,204.37,55.75308606]
["bitfinex","SOLUSD",1756483843122,0.1,204.38,204.37,73.47219761]
["bitfinex","SOLUSD",1756483843503,0.1,204.38,204.37,56.42308606]
["bitfinex","SOLUSD",1756483843709,0.1,204.38,204.37,73.47219761]
["bitfinex","SOLUSD",1756483844524,0.1,204.38,204.37,125.47219761]
["bitfinex","SOLUSD",1756483844722,0.1,204.38,204.37,108.42308606]
["bitfinex","SOLUSD",1756483844913,0.1,204.38,204.37,125.47219761]
["bitfinex","SOLUSD",1756483846234,0.06,204.39,204.37,125.47219761]
["bitfinex","SOLUSD",1756483846439,0.06,204.41,204.38,17.71911155]
["bitfinex","SOLUSD",1756483846637,0.06,204.41,204.4,17.04911155]
["bitfinex","SOLUSD",1756483846813,0.06,204.41,204.4,67.84911155]
["bitfinex","SOLUSD",1756483847127,0.06,204.41,204.4,72.74147945]
["bitfinex","SOLUSD",1756483847437,0.06,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756483847629,0.06,204.41,204.4,55.6723679]
["bitfinex","SOLUSD",1756483847835,0.06,204.41,204.4,56.3423679]
["bitfinex","SOLUSD",1756483848138,0.06,204.43,204.4,73.39147945]
["bitfinex","SOLUSD",1756483848308,0.06,204.43,204.42,17.04911155]
["bitfinex","SOLUSD",1756483848726,0.06,204.43,204.42,17.71911155]
["bitfinex","SOLUSD",1756483848908,17.04911155,204.52,204.45,4.89117143]
["bitfinex","SOLUSD",1756483849229,5.08832585,204.57,204.46,17.04911155]
["bitfinex","SOLUSD",1756483849230,13.59559401,204.55,204.46,17.04911155]
["bitfinex","SOLUSD",1756483849530,17.04911155,204.49,204.45,56.89117143]
["bitfinex","SOLUSD",1756483849839,17.04911155,204.47,204.46,50.74]
["bitfinex","SOLUSD",1756483850208,0.66,204.49,204.46,50.74]
["bitfinex","SOLUSD",1756483850427,17.04911155,204.5,204.46,50.74]
["bitfinex","SOLUSD",1756483850815,0.66,204.52,204.46,67.78911155]
["bitfinex","SOLUSD",1756483851015,17.04911155,204.51,204.46,21.94002876]
["bitfinex","SOLUSD",1756483851215,17.04911155,204.5,204.47,50.72]
["bitfinex","SOLUSD",1756483851416,14.25559401,204.54,204.48,50.72]
["bitfinex","SOLUSD",1756483851635,17.04911155,204.52,204.48,50.72]
["bitfinex","SOLUSD",1756483851806,14.25559401,204.54,204.48,50.72]
["bitfinex","SOLUSD",1756483852009,0.2,204.57,204.49,17.04911155]
["bitfinex","SOLUSD",1756483852205,0.2,204.57,204.48,50.72]
["bitfinex","SOLUSD",1756483852432,0.2,204.57,204.49,0.67]
["bitfinex","SOLUSD",1756483852735,17.04911155,204.5,204.46,4.89091721]
["bitfinex","SOLUSD",1756483852937,17.04911155,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756483853135,17.04911155,204.49,204.44,17.04911155]
["bitfinex","SOLUSD",1756483853338,0.66,204.55,204.48,11.26835134]
["bitfinex","SOLUSD",1756483853527,0.66,204.55,204.45,0.67]
["bitfinex","SOLUSD",1756483853528,0.2,204.57,204.49,51.37]
["bitfinex","SOLUSD",1756483853714,11.26835134,204.56,204.5,61.94835134]
["bitfinex","SOLUSD",1756483853915,0.66,204.56,204.51,50.68]
["bitfinex","SOLUSD",1756483854238,0.2,204.57,204.55,11.26835134]
["bitfinex","SOLUSD",1756483854535,0.2,204.57,204.56,50.68]
["bitfinex","SOLUSD",1756483854739,0.2,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756483854923,0.2,204.57,204.56,16.15689259]
["bitfinex","SOLUSD",1756483855239,0.2,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756483855614,0.2,204.57,204.56,55.54854125]
["bitfinex","SOLUSD",1756483856535,0.2,204.57,204.56,66.81689259]
["bitfinex","SOLUSD",1756483856838,0.2,204.57,204.56,56.21854125]
["bitfinex","SOLUSD",1756483857025,0.2,204.57,204.56,67.48689259]
["bitfinex","SOLUSD",1756483857538,0.2,204.57,204.56,67.44689259]
["bitfinex","SOLUSD",1756483858035,0.2,204.57,204.56,5.55854125]
["bitfinex","SOLUSD",1756483858341,0.2,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756483858519,0.2,204.57,204.56,50.6]
["bitfinex","SOLUSD",1756483858845,0.2,204.57,204.56,61.86835134]
["bitfinex","SOLUSD",1756483859031,0.2,204.57,204.56,66.75689259]
["bitfinex","SOLUSD",1756483859227,0.2,204.57,204.56,55.48854125]
["bitfinex","SOLUSD",1756483859536,0.2,204.57,204.56,67.42689259]
["bitfinex","SOLUSD",1756483859726,0.2,204.57,204.56,66.75689259]
["bitfinex","SOLUSD",1756483860130,1e-08,204.57,204.56,67.42689259]
["bitfinex","SOLUSD",1756483860540,1e-08,204.57,204.56,81.46854125]
["bitfinex","SOLUSD",1756483860746,1e-08,204.57,204.56,92.73689259]
["bitfinex","SOLUSD",1756483861139,1e-08,204.57,204.56,93.43689259]
["bitfinex","SOLUSD",1756483862950,1e-08,204.57,204.56,93.39689259]
["bitfinex","SOLUSD",1756483863355,1e-08,204.6,204.56,105.61824573]
["bitfinex","SOLUSD",1756483863650,0.06,204.62,204.56,105.61824573]
["bitfinex","SOLUSD",1756483863651,0.1,204.71,204.6,0.14216157]
["bitfinex","SOLUSD",1756483863829,0.1,204.71,204.64,26.0]
["bitfinex","SOLUSD",1756483864032,0.1,204.71,204.66,11.26835134]
["bitfinex","SOLUSD",1756483864237,0.1,204.71,204.67,61.78835134]
["bitfinex","SOLUSD",1756483864429,0.1,204.71,204.7,11.26835134]
["bitfinex","SOLUSD",1756483864630,1e-08,204.71,204.7,50.5]
["bitfinex","SOLUSD",1756483864847,1e-08,204.71,204.7,88.46835134]
["bitfinex","SOLUSD",1756483865062,1e-08,204.71,204.7,87.76835134]
["bitfinex","SOLUSD",1756483865235,1e-08,204.71,204.7,93.35354919]
["bitfinex","SOLUSD",1756483865553,1e-08,204.71,204.7,67.35354919]
["bitfinex","SOLUSD",1756483865754,1e-08,204.71,204.7,78.7640621]
["bitfinex","SOLUSD",1756483866131,1e-08,204.71,204.7,67.35354919]
["bitfinex","SOLUSD",1756483866338,1e-08,204.71,204.7,72.13845069]
["bitfinex","SOLUSD",1756483866539,1e-08,204.71,204.7,57.58519785]
["bitfinex","SOLUSD",1756483866738,11.94835135,204.71,204.62,55.3471078]
["bitfinex","SOLUSD",1756483866951,0.68000001,204.71,204.64,11.26835134]
["bitfinex","SOLUSD",1756483867255,11.26835134,204.68,204.62,17.10487732]
["bitfinex","SOLUSD",1756483867437,1e-08,204.71,204.63,50.46]
["bitfinex","SOLUSD",1756483867640,1e-08,204.71,204.7,11.26835134]
["bitfinex","SOLUSD",1756483867950,1e-08,204.71,204.7,61.70835134]
["bitfinex","SOLUSD",1756483868141,1e-08,204.71,204.7,62.40835134]
["bitfinex","SOLUSD",1756483868339,1e-08,204.71,204.7,51.14]
["bitfinex","SOLUSD",1756483868544,1e-08,204.71,204.7,88.40835134]
["bitfinex","SOLUSD",1756483868850,1e-08,204.71,204.7,37.96835134]
["bitfinex","SOLUSD",1756483869350,1e-08,204.71,204.7,72.9678065]
["bitfinex","SOLUSD",1756483869554,1e-08,204.71,204.7,73.10996807]
["bitfinex","SOLUSD",1756483869756,1e-08,204.71,204.7,125.10996807]
["bitfinex","SOLUSD",1756483870143,16.96260865,204.85,204.73,26.0]
["bitfinex","SOLUSD",1756483870445,0.68,204.9,204.84,16.96260865]
["bitfinex","SOLUSD",1756483870750,16.96260865,204.94,204.85,50.4]
["bitfinex","SOLUSD",1756483870931,0.19322269,204.98,204.86,51.1]
["bitfinex","SOLUSD",1756483871128,0.19322269,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1756483871330,16.96260865,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756483871533,0.19322269,204.98,204.9,50.38]
["bitfinex","SOLUSD",1756483871534,16.96260865,204.91,204.9,50.38]
["bitfinex","SOLUSD",1756483871743,0.68,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756483871942,16.96260865,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1756483872143,16.96260865,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756483872759,0.68,204.89,204.81,4.88257409]
["bitfinex","SOLUSD",1756483872961,16.96260865,204.85,204.81,17.08900932]
["bitfinex","SOLUSD",1756483873160,0.68,204.92,204.83,4.88209734]
["bitfinex","SOLUSD",1756483873465,16.96260865,204.87,204.84,50.36]
["bitfinex","SOLUSD",1756483873660,16.96260865,204.85,204.84,50.36]
["bitfinex","SOLUSD",1756483873838,0.68,204.92,204.84,50.36]
["bitfinex","SOLUSD",1756483874345,16.96260865,204.96,204.84,50.36]
["bitfinex","SOLUSD",1756483874346,0.68,204.96,204.84,67.32260865]
["bitfinex","SOLUSD",1756483874552,16.96260865,204.89,204.84,76.36]
["bitfinex","SOLUSD",1756483874748,0.68,204.91,204.85,50.32]
["bitfinex","SOLUSD",1756483875066,16.96260865,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756483875372,13.59559401,204.94,204.83,50.32]
["bitfinex","SOLUSD",1756483875373,16.96260865,204.84,204.83,50.32]
["bitfinex","SOLUSD",1756483875877,16.96260865,204.84,204.81,50.32]
["bitfinex","SOLUSD",1756483876045,16.96260865,204.82,204.79,50.3]
["bitfinex","SOLUSD",1756483876234,16.96260865,204.8,204.79,50.3]
["bitfinex","SOLUSD",1756483876439,16.96260865,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1756483876673,16.96260865,204.78,204.76,55.18376636]
["bitfinex","SOLUSD",1756483876844,16.96260865,204.77,204.76,55.18376636]
["bitfinex","SOLUSD",1756483877046,0.68,204.82,204.76,55.18376636]
["bitfinex","SOLUSD",1756483877261,16.96260865,204.77,204.71,4.88495921]
["bitfinex","SOLUSD",1756483877570,0.68,204.78,204.71,55.16495921]
["bitfinex","SOLUSD",1756483877871,16.96260865,204.72,204.71,55.16495921]
["bitfinex","SOLUSD",1756483878242,16.96260865,204.72,204.66,0.7]
["bitfinex","SOLUSD",1756483878566,0.68,204.76,204.63,55.14686898]
["bitfinex","SOLUSD",1756483878567,0.68,204.71,204.63,55.14686898]
["bitfinex","SOLUSD",1756483878757,16.96260865,204.64,204.63,55.14686898]
["bitfinex","SOLUSD",1756483879069,0.68,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756483879357,16.96260865,204.65,204.64,50.26]
["bitfinex","SOLUSD",1756483879555,16.96260865,204.65,204.63,50.26]
["bitfinex","SOLUSD",1756483879764,0.68,204.69,204.63,50.26]
["bitfinex","SOLUSD",1756483879971,16.96260865,204.64,204.63,50.26]
["bitfinex","SOLUSD",1756483880271,0.14216157,204.76,204.63,67.92260865]
["bitfinex","SOLUSD",1756483880480,36.96260865,204.82,204.61,17.80571329]
["bitfinex","SOLUSD",1756483880481,16.96260865,204.66,204.61,17.80571329]
["bitfinex","SOLUSD",1756483880686,16.96260865,204.66,204.64,50.24]
["bitfinex","SOLUSD",1756483880881,0.68,204.72,204.64,50.24]
["bitfinex","SOLUSD",1756483881085,0.68,204.76,204.64,50.24]
["bitfinex","SOLUSD",1756483881254,16.96260865,204.78,204.7,26.0]
["bitfinex","SOLUSD",1756483881459,16.96260865,204.96,204.72,16.96260865]
["bitfinex","SOLUSD",1756483881460,0.68,204.82,204.72,16.96260865]
["bitfinex","SOLUSD",1756483881757,16.96260865,204.8,204.74,16.96260865]
["bitfinex","SOLUSD",1756483881954,16.96260865,204.77,204.7,26.0]
["bitfinex","SOLUSD",1756483882154,13.59559401,204.81,204.71,0.7]
["bitfinex","SOLUSD",1756483882477,0.68,204.87,204.77,16.96260865]
["bitfinex","SOLUSD",1756483882662,0.68,204.87,204.78,50.22]
["bitfinex","SOLUSD",1756483882867,16.96260865,204.8,204.75,50.22]
["bitfinex","SOLUSD",1756483883062,0.68,204.86,204.78,16.96260865]
["bitfinex","SOLUSD",1756483883268,13.05584894,205.01,204.8,41.50390625]
["bitfinex","SOLUSD",1756483883269,4.87877386,204.97,204.8,41.50390625]
["bitfinex","SOLUSD",1756483883572,16.96260865,204.87,204.81,0.7]
["bitfinex","SOLUSD",1756483883879,16.96260865,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756483884190,16.96260865,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756483884558,16.96260865,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756483884857,14.27559401,204.89,204.77,26.0]
["bitfinex","SOLUSD",1756483884858,16.96260865,204.81,204.77,26.0]
["bitfinex","SOLUSD",1756483885063,0.68,204.85,204.77,4.88352786]
["bitfinex","SOLUSD",1756483885064,16.96260865,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756483885577,16.96260865,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1756483885782,0.14216157,204.83,204.75,0.7]
["bitfinex","SOLUSD",1756483885983,16.96260865,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756483886179,16.96260865,204.78,204.75,0.7]
["bitfinex","SOLUSD",1756483886774,16.96260865,204.82,204.76,43.66260865]
["bitfinex","SOLUSD",1756483886968,16.96260865,204.82,204.77,50.16]
["bitfinex","SOLUSD",1756483887183,16.96260865,204.81,204.77,50.16]
["bitfinex","SOLUSD",1756483887383,16.96260865,204.8,204.79,26.0]
["bitfinex","SOLUSD",1756483887682,16.96260865,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1756483887883,16.96260865,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1756483888286,16.96260865,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1756483888490,0.68,204.88,204.78,4.88328938]
["bitfinex","SOLUSD",1756483888688,16.96260865,204.82,204.78,5.58328938]
["bitfinex","SOLUSD",1756483889293,16.96260865,204.81,204.78,5.58328938]
["bitfinex","SOLUSD",1756483889496,16.96260865,204.81,204.78,17.79151283]
["bitfinex","SOLUSD",1756483889804,0.68,204.88,204.78,17.09151283]
["bitfinex","SOLUSD",1756483889966,16.96260865,204.96,204.78,17.09151283]
["bitfinex","SOLUSD",1756483889967,13.59559401,204.92,204.82,26.0]
["bitfinex","SOLUSD",1756483890166,16.96260865,204.87,204.83,50.12]
["bitfinex","SOLUSD",1756483890490,16.96260865,204.91,204.85,16.96260865]
["bitfinex","SOLUSD",1756483890700,16.96260865,204.92,204.86,42.96260865]
["bitfinex","SOLUSD",1756483890904,16.96260865,204.87,204.84,50.1]
["bitfinex","SOLUSD",1756483891207,16.96260865,204.86,204.84,50.1]
["bitfinex","SOLUSD",1756483891405,0.66,204.92,204.84,50.1]
["bitfinex","SOLUSD",1756483891724,0.66,204.92,204.85,4.88162069]
["bitfinex","SOLUSD",1756483892004,39.59559401,204.95,204.85,17.08567243]
["bitfinex","SOLUSD",1756483892173,0.66,204.94,204.85,4.88162069]
["bitfinex","SOLUSD",1756483892507,16.96260865,204.88,204.85,4.88162069]
["bitfinex","SOLUSD",1756483892797,16.96260865,204.88,204.85,5.58162069]
["bitfinex","SOLUSD",1756483893086,16.96260865,204.88,204.85,17.78567243]
["bitfinex","SOLUSD",1756483893292,0.66,205.0,204.88,26.0]
["bitfinex","SOLUSD",1756483893479,4.87763683,205.02,204.94,26.0]
["bitfinex","SOLUSD",1756483893679,16.96260865,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756483894186,13.59559401,205.02,204.95,26.0]
["bitfinex","SOLUSD",1756483894386,16.96260865,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756483894590,13.59559401,205.02,204.95,26.0]
["bitfinex","SOLUSD",1756483894784,16.96260865,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756483894986,13.59559401,205.02,204.95,26.0]
["bitfinex","SOLUSD",1756483895495,0.66,205.03,204.93,54.93971502]
["bitfinex","SOLUSD",1756483895496,16.96260865,205.03,204.97,21.84137139]
["bitfinex","SOLUSD",1756483895695,0.1,205.06,205.0,26.0]
["bitfinex","SOLUSD",1756483895896,16.96260865,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756483896082,16.96260865,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756483896289,16.96260865,205.03,205.01,26.0]
["bitfinex","SOLUSD",1756483896476,16.96260865,205.02,205.01,26.0]
["bitfinex","SOLUSD",1756483897298,13.59559401,205.01,204.92,4.87995315]
["bitfinex","SOLUSD",1756483897501,0.14216157,205.01,204.92,54.87995315]
["bitfinex","SOLUSD",1756483897686,16.96260865,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756483897997,16.96260865,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756483898199,16.96260865,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756483898399,0.1,205.06,205.01,0.7]
["bitfinex","SOLUSD",1756483898714,0.1,205.06,205.03,26.0]
["bitfinex","SOLUSD",1756483898886,0.1,205.06,205.04,16.96260865]
["bitfinex","SOLUSD",1756483899228,0.1,205.06,205.05,67.64260865]
["bitfinex","SOLUSD",1756483899382,0.1,205.06,205.05,67.62260865]
["bitfinex","SOLUSD",1756483899582,1e-08,205.06,205.05,72.49946795]
["bitfinex","SOLUSD",1756483900608,1e-08,205.06,205.05,5.5768593]
["bitfinex","SOLUSD",1756483900778,16.96260866,205.06,205.02,49.94]
["bitfinex","SOLUSD",1756483900983,1e-08,205.06,205.02,50.64]
["bitfinex","SOLUSD",1756483901181,1e-08,205.06,205.05,26.0]
["bitfinex","SOLUSD",1756483901595,0.66,205.19,205.05,48.53946795]
["bitfinex","SOLUSD",1756483901785,16.96260865,205.15,205.13,26.0]
["bitfinex","SOLUSD",1756483901979,0.66,205.19,205.12,75.92]
["bitfinex","SOLUSD",1756483902714,16.96260865,205.16,205.12,75.92]
["bitfinex","SOLUSD",1756483902882,16.96260865,205.15,205.12,75.92]
["bitfinex","SOLUSD",1756483903090,16.96260865,205.16,205.12,75.92]
["bitfinex","SOLUSD",1756483903290,0.19322269,205.2,205.13,0.7]
["bitfinex","SOLUSD",1756483903606,16.96260865,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756483904589,0.1,205.27,205.22,26.0]
["bitfinex","SOLUSD",1756483904821,16.96260865,205.23,205.19,49.86]
["bitfinex","SOLUSD",1756483904993,16.96260865,205.21,205.19,49.86]
["bitfinex","SOLUSD",1756483905196,16.96260865,205.22,205.19,49.86]
["bitfinex","SOLUSD",1756483905510,16.96260865,205.21,205.19,54.73344262]
["bitfinex","SOLUSD",1756483905690,16.96260865,205.22,205.19,54.73344262]
["bitfinex","SOLUSD",1756483906293,0.14216157,205.26,205.19,30.87344262]
["bitfinex","SOLUSD",1756483906498,0.14216157,205.26,205.19,80.71344262]
["bitfinex","SOLUSD",1756483906739,16.96260865,205.2,205.15,0.7]
["bitfinex","SOLUSD",1756483906891,0.1,205.27,205.18,16.96260865]
["bitfinex","SOLUSD",1756483907216,16.96260865,205.22,205.19,26.0]
["bitfinex","SOLUSD",1756483907511,16.96260865,205.23,205.19,76.52]
["bitfinex","SOLUSD",1756483907709,16.96260865,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756483907896,0.1,205.27,205.21,0.7]
["bitfinex","SOLUSD",1756483908215,0.1,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756483908394,0.1,205.27,205.26,75.8]
["bitfinex","SOLUSD",1756483908596,0.1,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756483909120,0.1,205.27,205.26,17.66260865]
["bitfinex","SOLUSD",1756483909615,0.1,205.27,205.26,22.53447847]
["bitfinex","SOLUSD",1756483910193,0.1,205.27,205.26,48.53447847]
["bitfinex","SOLUSD",1756483910389,17.06260865,205.27,205.24,4.87213191]
["bitfinex","SOLUSD",1756483910610,0.1,205.27,205.24,75.76]
["bitfinex","SOLUSD",1756483911127,16.96260865,205.25,205.21,4.87289828]
["bitfinex","SOLUSD",1756483911335,16.96260865,205.25,205.21,81.31289828]
["bitfinex","SOLUSD",1756483911543,0.1,205.27,205.21,81.31289828]
["bitfinex","SOLUSD",1756483911544,16.96260865,205.24,205.21,54.61289828]
["bitfinex","SOLUSD",1756483911731,16.96260865,205.23,205.22,49.74]
["bitfinex","SOLUSD",1756483912034,0.1,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756483912243,16.96260865,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756483912609,0.1,205.27,205.19,17.05736146]
["bitfinex","SOLUSD",1756483912610,0.1,205.27,205.22,42.96260865]
["bitfinex","SOLUSD",1756483912810,0.1,205.27,205.25,75.72]
["bitfinex","SOLUSD",1756483913538,16.96260865,205.33,205.29,26.0]
["bitfinex","SOLUSD",1756483913733,16.96260865,205.34,205.33,30.87003733]
["bitfinex","SOLUSD",1756483913937,0.66,205.42,205.34,26.0]
["bitfinex","SOLUSD",1756483914115,16.96260865,205.37,205.33,31.57003733]
["bitfinex","SOLUSD",1756483914430,0.66,205.39,205.33,30.87003733]
["bitfinex","SOLUSD",1756483914636,0.66,205.44,205.33,30.87003733]
["bitfinex","SOLUSD",1756483914816,16.96260865,205.37,205.33,30.87003733]
["bitfinex","SOLUSD",1756483915021,0.66,205.44,205.33,30.87003733]
["bitfinex","SOLUSD",1756483915332,17.03411689,205.47,205.33,31.57003733]
["bitfinex","SOLUSD",1756483915632,16.96260865,205.34,205.24,4.87234457]
["bitfinex","SOLUSD",1756483915830,0.14216157,205.37,205.29,26.0]
["bitfinex","SOLUSD",1756483916135,0.14216157,205.37,205.28,26.0]
["bitfinex","SOLUSD",1756483916136,16.96260865,205.31,205.28,26.0]
["bitfinex","SOLUSD",1756483916637,16.96260865,205.34,205.29,50.36]
["bitfinex","SOLUSD",1756483916931,32.16791277,205.46,205.29,50.36]
["bitfinex","SOLUSD",1756483916932,0.66,205.47,205.36,26.0]
["bitfinex","SOLUSD",1756483917135,16.96260865,205.41,205.36,75.66]
["bitfinex","SOLUSD",1756483917312,16.96260865,205.39,205.34,0.7]
["bitfinex","SOLUSD",1756483917512,16.96260865,205.39,205.27,0.14216157]
["bitfinex","SOLUSD",1756483917513,16.96260865,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756483917734,16.96260865,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756483917939,16.96260865,205.4,205.38,30.86899516]
["bitfinex","SOLUSD",1756483918126,0.66,205.45,205.38,30.8689977]
["bitfinex","SOLUSD",1756483918315,16.96260865,205.41,205.38,30.8689977]
["bitfinex","SOLUSD",1756483918516,16.96260865,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756483918735,0.66,205.42,205.35,26.0]
["bitfinex","SOLUSD",1756483918920,16.96260865,205.39,205.35,26.0]
["bitfinex","SOLUSD",1756483919126,0.14216157,205.43,205.35,26.7]
["bitfinex","SOLUSD",1756483919338,16.96260865,205.38,205.35,26.7]
["bitfinex","SOLUSD",1756483919638,16.96260865,205.39,205.36,0.7]
["bitfinex","SOLUSD",1756483919842,16.96260865,205.38,205.36,30.86941707]
["bitfinex","SOLUSD",1756483920029,0.14216157,205.43,205.36,31.56941707]
["bitfinex","SOLUSD",1756483920342,0.14216157,205.36,205.29,0.7]
["bitfinex","SOLUSD",1756483920552,26.0,205.43,205.3,16.96260865]
["bitfinex","SOLUSD",1756483920739,16.96260865,205.38,205.32,16.96260865]
["bitfinex","SOLUSD",1756483920947,0.14216157,205.46,205.36,26.0]
["bitfinex","SOLUSD",1756483921242,0.14216157,205.45,205.37,26.0]
["bitfinex","SOLUSD",1756483921454,16.96260865,205.38,205.35,26.71]
["bitfinex","SOLUSD",1756483921657,0.66,205.46,205.36,0.71]
["bitfinex","SOLUSD",1756483921962,16.96260865,205.37,205.36,5.57947531]
["bitfinex","SOLUSD",1756483922121,20.0,205.51,205.36,5.57947531]
["bitfinex","SOLUSD",1756483922122,0.66,205.57,205.36,48.54208396]
["bitfinex","SOLUSD",1756483922320,0.19322269,205.62,205.45,16.96260865]
["bitfinex","SOLUSD",1756483922530,16.96260865,205.54,205.49,26.0]
["bitfinex","SOLUSD",1756483922722,16.96260865,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756483922928,0.66,205.57,205.49,0.71]
["bitfinex","SOLUSD",1756483923242,16.96260865,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756483923441,16.96260865,205.49,205.42,0.71]
["bitfinex","SOLUSD",1756483923646,16.96260865,205.43,205.36,4.86947531]
["bitfinex","SOLUSD",1756483923827,16.96260865,205.52,205.36,16.96260865]
["bitfinex","SOLUSD",1756483924033,16.96260865,205.45,205.4,26.0]
["bitfinex","SOLUSD",1756483924339,22.48837595,205.52,205.42,26.0]
["bitfinex","SOLUSD",1756483924515,0.66,205.52,205.42,26.0]
["bitfinex","SOLUSD",1756483924719,0.66,205.52,205.44,26.0]
["bitfinex","SOLUSD",1756483924918,16.96260865,205.49,205.48,26.0]
["bitfinex","SOLUSD",1756483925140,16.96260865,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756483925625,16.96260865,205.51,205.48,26.71]
["bitfinex","SOLUSD",1756483925830,18.11068571,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756483926027,1.14807706,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756483926338,16.96260865,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756483926531,17.06260865,205.66,205.5,0.71]
["bitfinex","SOLUSD",1756483926532,0.66,205.59,205.5,0.71]
["bitfinex","SOLUSD",1756483926745,16.96260865,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1756483926930,16.96260865,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756483927130,209.9,205.6,205.49,4.86641685]
["bitfinex","SOLUSD",1756483927343,16.96260865,205.55,205.52,26.0]
["bitfinex","SOLUSD",1756483927534,16.96260865,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756483927725,0.66,205.59,205.52,30.865542]
["bitfinex","SOLUSD",1756483927928,16.96260865,205.53,205.49,26.0]
["bitfinex","SOLUSD",1756483928144,0.1,205.66,205.55,26.0]
["bitfinex","SOLUSD",1756483928328,0.1,205.66,205.57,26.0]
["bitfinex","SOLUSD",1756483928526,16.96260865,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756483928727,16.96260865,205.6,205.57,26.71]
["bitfinex","SOLUSD",1756483928929,16.96260865,205.6,205.51,26.0]
["bitfinex","SOLUSD",1756483929126,0.1,205.66,205.61,26.0]
["bitfinex","SOLUSD",1756483929127,16.96260865,205.64,205.61,26.0]
["bitfinex","SOLUSD",1756483929340,0.1,205.66,205.48,65.69982478]
["bitfinex","SOLUSD",1756483929341,16.96260865,205.62,205.48,65.69982478]
["bitfinex","SOLUSD",1756483929545,16.96260865,205.6,205.57,26.0]
["bitfinex","SOLUSD",1756483929752,0.1,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1756483930051,0.1,205.66,205.65,42.96260865]
["bitfinex","SOLUSD",1756483930430,0.1,205.66,205.65,43.67260865]
["bitfinex","SOLUSD",1756483931047,16.96260865,205.7,205.67,26.0]
["bitfinex","SOLUSD",1756483931236,16.96260865,205.72,205.69,26.0]
["bitfinex","SOLUSD",1756483931449,0.19322269,205.78,205.71,26.0]
["bitfinex","SOLUSD",1756483931646,16.96260865,205.74,205.71,26.0]
["bitfinex","SOLUSD",1756483931846,0.19322269,205.78,205.71,30.86098908]
["bitfinex","SOLUSD",1756483932362,16.96260865,205.73,205.71,30.86098908]
["bitfinex","SOLUSD",1756483932721,16.96260865,205.72,205.65,76.13]
["bitfinex","SOLUSD",1756483932925,0.66,205.77,205.68,26.0]
["bitfinex","SOLUSD",1756483933128,16.96260865,205.69,205.65,0.71]
["bitfinex","SOLUSD",1756483933357,16.96260865,205.8,205.63,4.86310363]
["bitfinex","SOLUSD",1756483933358,16.96260865,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756483933555,0.66,205.74,205.66,26.0]
["bitfinex","SOLUSD",1756483933762,16.96260865,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756483934061,16.96260865,205.7,205.66,0.71]
["bitfinex","SOLUSD",1756483934237,0.66,205.77,205.69,26.0]
["bitfinex","SOLUSD",1756483934439,0.33538426,205.79,205.7,26.0]
["bitfinex","SOLUSD",1756483934749,16.96260865,205.72,205.7,26.0]
["bitfinex","SOLUSD",1756483934950,0.33538426,205.79,205.7,26.0]
["bitfinex","SOLUSD",1756483934951,16.96260865,205.73,205.7,26.0]
["bitfinex","SOLUSD",1756483935654,16.96260865,205.74,205.7,26.71]
["bitfinex","SOLUSD",1756483935848,16.96260865,205.74,205.71,30.86121238]
["bitfinex","SOLUSD",1756483936045,0.19322269,205.79,205.71,30.86121238]
["bitfinex","SOLUSD",1756483936046,0.14216157,205.79,205.71,30.86121238]
["bitfinex","SOLUSD",1756483936352,16.96260865,205.75,205.71,30.86121238]
["bitfinex","SOLUSD",1756483936554,16.96260865,205.75,205.71,31.57121238]
["bitfinex","SOLUSD",1756483936854,16.96260865,205.72,205.71,26.0]
["bitfinex","SOLUSD",1756483937361,16.96260865,205.74,205.71,26.71]
["bitfinex","SOLUSD",1756483937570,0.14216157,205.79,205.71,26.71]
["bitfinex","SOLUSD",1756483937753,0.85322269,205.88,205.76,4.8600311]
["bitfinex","SOLUSD",1756483937934,0.66,205.87,205.78,26.0]
["bitfinex","SOLUSD",1756483938245,0.19322269,205.88,205.78,26.0]
["bitfinex","SOLUSD",1756483938246,16.96260865,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756483938434,0.19322269,205.88,205.79,26.0]
["bitfinex","SOLUSD",1756483938635,16.96260865,205.82,205.8,26.0]
["bitfinex","SOLUSD",1756483938849,0.66,205.89,205.8,26.0]
["bitfinex","SOLUSD",1756483939047,16.96260865,205.81,205.79,26.0]
["bitfinex","SOLUSD",1756483939225,16.96260865,205.8,205.79,26.0]
["bitfinex","SOLUSD",1756483939431,17.62260865,205.8,205.71,49.3]
["bitfinex","SOLUSD",1756483939736,16.96260865,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1756483939945,16.96260865,205.72,205.68,0.71]
["bitfinex","SOLUSD",1756483940249,209.9,205.82,205.73,26.0]
["bitfinex","SOLUSD",1756483940441,16.96260865,205.78,205.73,42.96260865]
["bitfinex","SOLUSD",1756483940642,0.66,205.85,205.74,0.71]
["bitfinex","SOLUSD",1756483940867,0.66,205.89,205.74,0.71]
["bitfinex","SOLUSD",1756483941066,12.13690656,205.99,205.78,26.0]
["bitfinex","SOLUSD",1756483941067,0.19322269,205.91,205.78,26.0]
["bitfinex","SOLUSD",1756483941228,0.19322269,205.91,205.82,26.0]
["bitfinex","SOLUSD",1756483941432,16.96260865,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756483941760,16.96260865,205.85,205.83,0.71]
["bitfinex","SOLUSD",1756483941957,16.96260865,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1756483942153,16.96260865,205.87,205.84,5.56814224]
["bitfinex","SOLUSD",1756483942330,16.96260865,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756483942534,16.96260865,205.83,205.81,26.0]
["bitfinex","SOLUSD",1756483943047,0.14216157,205.9,205.83,26.0]
["bitfinex","SOLUSD",1756483943248,16.96260865,205.85,205.83,26.0]
["bitfinex","SOLUSD",1756483943632,16.96260865,205.84,205.83,26.0]
["bitfinex","SOLUSD",1756483943832,0.66,205.9,205.79,43.67260865]
["bitfinex","SOLUSD",1756483944050,16.96260865,205.85,205.83,26.0]
["bitfinex","SOLUSD",1756483944241,16.96260865,205.84,205.83,26.0]
["bitfinex","SOLUSD",1756483944448,16.96260865,205.84,205.82,26.0]
["bitfinex","SOLUSD",1756483944644,16.96260865,205.86,205.83,26.71]
["bitfinex","SOLUSD",1756483944854,0.14216157,205.9,205.83,26.0]
["bitfinex","SOLUSD",1756483945043,16.96260865,205.85,205.83,26.0]
["bitfinex","SOLUSD",1756483945240,16.96260865,205.85,205.8,30.85908649]
["bitfinex","SOLUSD",1756483945460,16.96260865,205.81,205.74,0.71]
["bitfinex","SOLUSD",1756483945644,16.96260865,205.78,205.74,0.71]
["bitfinex","SOLUSD",1756483945849,0.14216157,205.86,205.77,4.85979491]
["bitfinex","SOLUSD",1756483946165,16.96260865,205.82,205.77,4.85979491]
["bitfinex","SOLUSD",1756483946374,16.96260865,205.82,205.78,26.71]
["bitfinex","SOLUSD",1756483946662,16.96260865,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1756483946880,16.96260865,205.77,205.76,26.0]
["bitfinex","SOLUSD",1756483947045,16.96260865,205.8,205.77,26.0]
["bitfinex","SOLUSD",1756483947245,16.96260865,205.81,205.78,0.71]
["bitfinex","SOLUSD",1756483947551,16.96260865,205.84,205.79,0.71]
["bitfinex","SOLUSD",1756483947746,16.96260865,205.84,205.8,0.71]
["bitfinex","SOLUSD",1756483947948,16.96260865,205.85,205.81,0.71]
["bitfinex","SOLUSD",1756483948164,0.14216157,205.89,205.81,0.71]
["bitfinex","SOLUSD",1756483948464,16.96260865,205.84,205.79,17.00762913]
["bitfinex","SOLUSD",1756483948767,16.96260865,205.8,205.77,26.0]
["bitfinex","SOLUSD",1756483948986,0.80216157,205.88,205.79,26.0]
["bitfinex","SOLUSD",1756483949147,0.80216157,205.88,205.73,4.8607398]
["bitfinex","SOLUSD",1756483949148,16.96260865,205.8,205.73,4.8607398]
["bitfinex","SOLUSD",1756483949466,0.66,205.91,205.79,16.96260865]
["bitfinex","SOLUSD",1756483949662,0.66,205.91,205.82,42.96260865]
["bitfinex","SOLUSD",1756483949974,16.96260865,205.86,205.85,30.85790624]
["bitfinex","SOLUSD",1756483950155,16.96260865,205.86,205.76,0.71]
["bitfinex","SOLUSD",1756483950359,0.66,205.88,205.76,0.71]
["bitfinex","SOLUSD",1756483950360,16.96260865,205.81,205.79,26.0]
["bitfinex","SOLUSD",1756483950562,16.96260865,205.82,205.79,26.0]
["bitfinex","SOLUSD",1756483950765,16.96260865,205.81,205.78,26.0]
["bitfinex","SOLUSD",1756483951082,16.96260865,205.84,205.8,26.0]
["bitfinex","SOLUSD",1756483951251,16.96260865,205.84,205.81,0.68]
["bitfinex","SOLUSD",1756483951575,16.96260865,205.84,205.78,17.64260865]
["bitfinex","SOLUSD",1756483951803,16.96260865,205.79,205.72,0.68]
["bitfinex","SOLUSD",1756483951940,0.66,205.83,205.73,4.8607398]
["bitfinex","SOLUSD",1756483952143,0.66,205.83,205.74,0.68]
["bitfinex","SOLUSD",1756483952345,0.66,205.83,205.76,26.0]
["bitfinex","SOLUSD",1756483952646,16.96260865,205.77,205.74,0.68]
["bitfinex","SOLUSD",1756483952976,0.66,205.83,205.74,0.68]
["bitfinex","SOLUSD",1756483952977,16.96260865,205.78,205.74,0.68]
["bitfinex","SOLUSD",1756483953158,16.96260865,205.78,205.75,26.68]
["bitfinex","SOLUSD",1756483953469,30.99960957,205.87,205.76,26.0]
["bitfinex","SOLUSD",1756483953645,16.96260865,205.78,205.76,26.68]
["bitfinex","SOLUSD",1756483953845,16.96260865,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756483954064,0.80216157,205.86,205.76,26.0]
["bitfinex","SOLUSD",1756483954065,0.66,205.84,205.76,30.859991]
["bitfinex","SOLUSD",1756483954382,16.96260865,205.77,205.76,30.859991]
["bitfinex","SOLUSD",1756483954749,16.96260865,205.78,205.76,30.859991]
["bitfinex","SOLUSD",1756483955145,16.96260865,205.79,205.76,30.859991]
["bitfinex","SOLUSD",1756483955563,0.66,205.84,205.76,30.859991]
["bitfinex","SOLUSD",1756483955768,16.96260865,205.79,205.76,30.859991]
["bitfinex","SOLUSD",1756483955982,16.96260865,205.78,205.76,30.85993443]
["bitfinex","SOLUSD",1756483956163,16.96260865,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1756483956367,0.14216157,205.83,205.56,14.82920735]
["bitfinex","SOLUSD",1756483956368,26.0,205.7,205.56,31.57857365]
["bitfinex","SOLUSD",1756483956594,0.66,205.69,205.6,0.68]
["bitfinex","SOLUSD",1756483956799,16.96260865,205.67,205.62,4.86314967]
["bitfinex","SOLUSD",1756483957104,16.96260865,205.67,205.57,5.46803355]
["bitfinex","SOLUSD",1756483957278,17.10477022,205.67,205.61,26.0]
["bitfinex","SOLUSD",1756483957607,34.72737887,205.67,205.58,4.86407235]
["bitfinex","SOLUSD",1756483957898,39.58953669,205.67,205.58,26.0]
["bitfinex","SOLUSD",1756483958119,16.96260865,205.59,205.52,49.76]
["bitfinex","SOLUSD",1756483958408,16.96260865,205.63,205.53,0.68]
["bitfinex","SOLUSD",1756483958696,16.96260865,205.62,205.56,16.96260865]
["bitfinex","SOLUSD",1756483958989,16.96260865,205.61,205.59,26.0]
["bitfinex","SOLUSD",1756483959190,0.66,205.61,205.52,53.94567682]
["bitfinex","SOLUSD",1756483959375,16.96260865,205.61,205.55,16.96260865]
["bitfinex","SOLUSD",1756483959581,16.96260865,205.56,205.53,0.68]
["bitfinex","SOLUSD",1756483959765,16.96260865,205.56,205.52,4.86567682]
["bitfinex","SOLUSD",1756483959970,16.96260865,205.54,205.52,4.86567682]
["bitfinex","SOLUSD",1756483960489,0.66,205.61,205.46,29.20276452]
["bitfinex","SOLUSD",1756483960490,0.14216157,205.61,205.46,29.20276452]
["bitfinex","SOLUSD",1756483960698,16.96260865,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756483960870,0.66,205.62,205.52,0.68]
["bitfinex","SOLUSD",1756483961075,16.96260865,205.54,205.52,26.68]
["bitfinex","SOLUSD",1756483961469,16.96260865,205.54,205.52,0.68]
["bitfinex","SOLUSD",1756483961669,16.96260865,205.53,205.48,0.68]
["bitfinex","SOLUSD",1756483961870,16.96260865,205.49,205.45,0.2]
["bitfinex","SOLUSD",1756483962095,16.96260865,205.46,205.45,0.2]
["bitfinex","SOLUSD",1756483962406,16.96260865,205.5,205.45,5.74736432]
["bitfinex","SOLUSD",1756483962581,0.14216157,205.58,205.49,16.96260865]
["bitfinex","SOLUSD",1756483962778,0.14216157,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756483962983,16.96260865,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756483963383,16.96260865,205.55,205.5,0.68]
["bitfinex","SOLUSD",1756483963584,0.14216157,205.59,205.5,26.68]
["bitfinex","SOLUSD",1756483963787,16.96260865,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756483964001,0.14216157,205.62,205.53,26.0]
["bitfinex","SOLUSD",1756483964187,16.96260865,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756483964509,16.96260865,205.57,205.53,26.68]
["bitfinex","SOLUSD",1756483964821,16.96260865,205.56,205.53,0.68]
["bitfinex","SOLUSD",1756483964982,16.96260865,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756483965296,16.96260865,205.54,205.52,30.8657065]
["bitfinex","SOLUSD",1756483965486,16.96260865,205.55,205.53,26.0]
["bitfinex","SOLUSD",1756483965686,0.14216157,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756483965886,16.96260865,205.55,205.53,26.0]
["bitfinex","SOLUSD",1756483966087,16.96260865,205.54,205.53,30.86523707]
["bitfinex","SOLUSD",1756483966403,16.96260865,205.54,205.52,26.0]
["bitfinex","SOLUSD",1756483966624,16.96260865,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756483966905,16.96260865,205.52,205.49,26.0]
["bitfinex","SOLUSD",1756483967082,4.86407331,205.59,205.49,26.0]
["bitfinex","SOLUSD",1756483967083,16.96260865,205.5,205.49,26.0]
["bitfinex","SOLUSD",1756483967290,13.59559401,205.55,205.49,26.68]
["bitfinex","SOLUSD",1756483967486,16.96260865,205.55,205.5,26.0]
["bitfinex","SOLUSD",1756483967687,16.96260865,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756483967886,16.96260865,205.53,205.51,26.0]
["bitfinex","SOLUSD",1756483968124,16.96260865,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756483968419,13.59559401,205.61,205.55,26.0]
["bitfinex","SOLUSD",1756483968582,4.86213343,205.68,205.56,26.68]
["bitfinex","SOLUSD",1756483968583,0.66,205.68,205.56,26.68]
["bitfinex","SOLUSD",1756483968783,16.96260865,205.6,205.56,26.68]
["bitfinex","SOLUSD",1756483969087,13.59559401,205.64,205.56,0.68]
["bitfinex","SOLUSD",1756483969427,13.59559401,205.64,205.55,26.0]
["bitfinex","SOLUSD",1756483969428,16.96260865,205.59,205.57,26.68]
["bitfinex","SOLUSD",1756483969588,16.96260865,205.58,205.56,26.0]
["bitfinex","SOLUSD",1756483969986,16.96260865,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756483970196,13.59559401,205.63,205.57,4.86452303]
["bitfinex","SOLUSD",1756483970606,16.96260865,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1756483970913,17.62260865,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756483971111,16.96260865,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756483971410,16.96260865,205.55,205.53,26.0]
["bitfinex","SOLUSD",1756483972313,16.96260865,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756483972607,16.96260865,205.58,205.54,31.54523304]
["bitfinex","SOLUSD",1756483972908,16.96260865,205.57,205.54,30.86523304]
["bitfinex","SOLUSD",1756483973089,0.66,205.61,205.54,30.86523304]
["bitfinex","SOLUSD",1756483973090,16.96260865,205.58,205.54,31.54523304]
["bitfinex","SOLUSD",1756483973290,16.96260865,205.58,205.55,0.68]
["bitfinex","SOLUSD",1756483973495,16.96260865,205.58,205.54,43.02831565]
["bitfinex","SOLUSD",1756483973695,16.96260865,205.59,205.54,43.02831565]
["bitfinex","SOLUSD",1756483973903,16.96260865,205.6,205.55,0.68]
["bitfinex","SOLUSD",1756483974209,16.96260865,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756483974414,16.96260865,205.63,205.57,33.98843926]
["bitfinex","SOLUSD",1756483974601,16.96260865,205.63,205.58,0.68]
["bitfinex","SOLUSD",1756483975189,16.96260865,205.61,205.57,43.02583061]
["bitfinex","SOLUSD",1756483975388,13.59559401,205.67,205.6,26.0]
["bitfinex","SOLUSD",1756483975703,16.96260865,205.63,205.6,26.0]
["bitfinex","SOLUSD",1756483975896,16.96260865,205.61,205.59,26.0]
["bitfinex","SOLUSD",1756483976121,13.59559401,205.67,205.59,26.0]
["bitfinex","SOLUSD",1756483976299,4.86147755,205.7,205.6,17.70334629]
["bitfinex","SOLUSD",1756483976300,13.59559401,205.7,205.6,17.70334629]
["bitfinex","SOLUSD",1756483976490,214.65620417,205.77,205.6,17.70334629]
["bitfinex","SOLUSD",1756483976491,16.96260865,205.63,205.62,26.0]
["bitfinex","SOLUSD",1756483976692,16.96260865,205.66,205.63,26.0]
["bitfinex","SOLUSD",1756483976892,0.66,205.69,205.63,26.0]
["bitfinex","SOLUSD",1756483977209,16.96260865,205.67,205.63,26.0]
["bitfinex","SOLUSD",1756483977393,13.59559401,205.72,205.63,26.68]
["bitfinex","SOLUSD",1756483977702,16.96260865,205.68,205.63,26.0]
["bitfinex","SOLUSD",1756483977915,16.96260865,205.68,205.64,0.68]
["bitfinex","SOLUSD",1756483978424,16.96260865,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1756483979797,16.96260865,205.66,205.65,30.86263068]
["bitfinex","SOLUSD",1756483980195,5.00342571,205.71,205.62,26.0]
["bitfinex","SOLUSD",1756483980396,5.00342571,205.71,205.56,48.9]
["bitfinex","SOLUSD",1756483980397,16.96260865,205.63,205.55,0.68]
["bitfinex","SOLUSD",1756483980607,0.7,205.63,205.56,4.86475968]
["bitfinex","SOLUSD",1756483980813,16.96260865,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1756483981001,0.14216157,205.64,205.54,26.0]
["bitfinex","SOLUSD",1756483981203,26.7,205.7,205.59,16.96260865]
["bitfinex","SOLUSD",1756483981402,16.96260865,205.64,205.58,42.96260865]
["bitfinex","SOLUSD",1756483981616,14.29559401,205.69,205.58,26.0]
["bitfinex","SOLUSD",1756483981917,16.96260865,205.63,205.58,26.0]
["bitfinex","SOLUSD",1756483982309,16.96260865,205.64,205.6,17.02334629]
["bitfinex","SOLUSD",1756483982616,14.29559401,205.69,205.63,16.96260865]
["bitfinex","SOLUSD",1756483982617,16.96260865,205.69,205.63,16.96260865]
["bitfinex","SOLUSD",1756483982801,16.96260865,205.67,205.62,26.0]
["bitfinex","SOLUSD",1756483982999,16.96260865,205.67,205.62,26.66]
["bitfinex","SOLUSD",1756483983200,16.96260865,205.67,205.62,26.0]
["bitfinex","SOLUSD",1756483983614,16.96260865,205.68,205.63,0.66]
["bitfinex","SOLUSD",1756483983809,16.96260865,205.67,205.63,0.66]
["bitfinex","SOLUSD",1756483984516,16.96260865,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756483984898,16.96260865,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756483985097,0.7,205.67,205.64,26.0]
["bitfinex","SOLUSD",1756483985319,16.96260865,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756483985517,17.66260865,205.65,205.55,17.62260865]
["bitfinex","SOLUSD",1756483985733,16.96260865,205.59,205.55,26.66]
["bitfinex","SOLUSD",1756483985930,16.96260865,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1756483986230,16.96260865,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756483986429,16.96260865,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756483986734,16.96260865,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1756483986923,0.7,205.59,205.52,30.8657065]
["bitfinex","SOLUSD",1756483986924,16.96260865,205.55,205.52,30.8657065]
["bitfinex","SOLUSD",1756483987124,16.96260865,205.55,205.49,12.16600752]
["bitfinex","SOLUSD",1756483987125,13.59559401,205.52,205.45,0.2]
["bitfinex","SOLUSD",1756483987425,0.7,205.51,205.45,5.06736432]
["bitfinex","SOLUSD",1756483987627,13.59559401,205.5,205.45,5.06736432]
["bitfinex","SOLUSD",1756483987933,16.96260865,205.46,205.45,5.06736432]
["bitfinex","SOLUSD",1756483988316,0.7,205.56,205.48,26.0]
["bitfinex","SOLUSD",1756483988517,48.8,205.58,205.5,17.03163016]
["bitfinex","SOLUSD",1756483988722,16.96260865,205.52,205.49,4.86632495]
["bitfinex","SOLUSD",1756483988921,0.7,205.62,205.52,26.0]
["bitfinex","SOLUSD",1756483989224,0.06,205.66,205.57,16.96260865]
["bitfinex","SOLUSD",1756483989432,16.96260865,205.65,205.59,16.96260865]
["bitfinex","SOLUSD",1756483989908,17.02260865,205.66,205.56,26.0]
["bitfinex","SOLUSD",1756483990108,16.96260865,205.58,205.56,26.0]
["bitfinex","SOLUSD",1756483990329,13.59559401,205.64,205.58,26.0]
["bitfinex","SOLUSD",1756483990637,13.59559401,205.64,205.51,16.96260865]
["bitfinex","SOLUSD",1756483990638,16.96260865,205.59,205.51,16.96260865]
["bitfinex","SOLUSD",1756483990819,16.96260865,205.56,205.54,26.0]
["bitfinex","SOLUSD",1756483991019,16.96260865,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756483991323,16.96260865,205.55,205.47,49.42]
["bitfinex","SOLUSD",1756483991324,0.14216157,205.58,205.51,4.86592032]
["bitfinex","SOLUSD",1756483991528,16.96260865,205.58,205.51,48.48852897]
["bitfinex","SOLUSD",1756483991729,13.73775558,205.62,205.52,16.96260865]
["bitfinex","SOLUSD",1756483991914,16.96260865,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756483992334,16.96260865,205.54,205.51,4.86592032]
["bitfinex","SOLUSD",1756483992521,30.86286908,205.64,205.51,4.86592032]
["bitfinex","SOLUSD",1756483992522,0.06,205.66,205.54,26.0]
["bitfinex","SOLUSD",1756483992719,16.96260865,205.6,205.55,26.0]
["bitfinex","SOLUSD",1756483992925,16.96260865,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756483993323,16.96260865,205.56,205.55,26.0]
["bitfinex","SOLUSD",1756483993827,16.96260865,205.56,205.51,5.52592032]
["bitfinex","SOLUSD",1756483994129,16.96260865,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756483994718,16.96260865,205.54,205.53,30.86546976]
["bitfinex","SOLUSD",1756483995043,16.96260865,205.54,205.52,26.0]
["bitfinex","SOLUSD",1756483995333,16.96260865,205.53,205.51,4.86579092]
["bitfinex","SOLUSD",1756483995538,16.96260865,205.52,205.51,30.86579092]
["bitfinex","SOLUSD",1756483995740,16.96260865,205.52,205.51,26.0]
["bitfinex","SOLUSD",1756483995948,16.96260865,205.52,205.47,4.86689054]
["bitfinex","SOLUSD",1756483996126,0.14216157,205.58,205.48,17.62260865]
["bitfinex","SOLUSD",1756483996328,0.14216157,205.6,205.49,0.66]
["bitfinex","SOLUSD",1756483996531,0.06,205.66,205.56,26.0]
["bitfinex","SOLUSD",1756483996865,0.06,205.66,205.57,4.86452303]
["bitfinex","SOLUSD",1756483997028,16.96260865,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756483997358,16.96260865,205.64,205.6,26.0]
["bitfinex","SOLUSD",1756483997523,16.96260865,205.61,205.57,30.86452303]
["bitfinex","SOLUSD",1756483997723,16.96260865,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756483998028,14.29559401,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1756483998029,16.96260865,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1756483998231,16.96260865,205.6,205.56,0.66]
["bitfinex","SOLUSD",1756483998433,16.96260865,205.61,205.56,0.66]
["bitfinex","SOLUSD",1756483998737,16.96260865,205.59,205.55,12.16249087]
["bitfinex","SOLUSD",1756483998914,16.96260865,205.59,205.55,12.82249087]
["bitfinex","SOLUSD",1756483999117,16.96260865,205.59,205.56,0.66]
["bitfinex","SOLUSD",1756483999613,13.59559401,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756483999813,13.73775558,205.62,205.55,26.0]
["bitfinex","SOLUSD",1756484000017,16.96260865,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756484000238,16.96260865,205.59,205.55,26.66]
["bitfinex","SOLUSD",1756484000447,16.96260865,205.57,205.55,26.66]
["bitfinex","SOLUSD",1756484000655,16.96260865,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756484001037,16.96260865,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756484001242,16.96260865,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756484001444,16.96260865,205.57,205.54,4.86499658]
["bitfinex","SOLUSD",1756484001657,16.96260865,205.56,205.54,30.86499658]
["bitfinex","SOLUSD",1756484001856,13.59559401,205.55,205.5,4.8660106]
["bitfinex","SOLUSD",1756484002074,13.59559401,205.5,205.45,0.2]
["bitfinex","SOLUSD",1756484002241,13.59559401,205.5,205.26,22.54605247]
["bitfinex","SOLUSD",1756484002242,0.14216157,205.44,205.27,0.69]
["bitfinex","SOLUSD",1756484002442,16.96260865,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756484002642,3.47257647,205.34,205.3,26.0]
["bitfinex","SOLUSD",1756484002843,3.47257647,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756484003057,37.50333733,205.34,205.29,5.53108517]
["bitfinex","SOLUSD",1756484003260,37.50333733,205.34,205.27,4.90143651]
["bitfinex","SOLUSD",1756484003560,34.03076086,205.34,205.27,0.03]
["bitfinex","SOLUSD",1756484003760,34.03076086,205.34,205.27,4.90161724]
["bitfinex","SOLUSD",1756484003761,34.87292243,205.34,205.27,4.90161724]
["bitfinex","SOLUSD",1756484003969,17.21031378,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756484004137,17.21031378,205.33,205.27,4.90163248]
["bitfinex","SOLUSD",1756484004138,16.96260865,205.29,205.27,4.90163248]
["bitfinex","SOLUSD",1756484004464,13.73775558,205.33,205.27,4.90163248]
["bitfinex","SOLUSD",1756484004465,3.4725582,205.28,205.27,4.90163248]
["bitfinex","SOLUSD",1756484004966,20.43516685,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484005842,34.03076086,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484006043,17.21031378,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484006249,34.17292243,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484006454,83.49292243,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484006771,80.02036423,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484006972,66.50593606,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484007269,83.46854471,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484007760,21.32932271,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484007963,86.89193136,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484008163,69.92932271,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484008464,86.19193136,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484008761,17.03898066,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484008959,20.47706742,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484009167,17.03898066,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484009370,0.7,205.42,205.27,43.65260865]
["bitfinex","SOLUSD",1756484009570,3.43484735,205.41,205.36,16.96260865]
["bitfinex","SOLUSD",1756484009767,3.43484735,205.41,205.32,26.66]
["bitfinex","SOLUSD",1756484009949,20.397456,205.41,205.36,16.96260865]
["bitfinex","SOLUSD",1756484010264,4.13484735,205.4,205.37,16.96260865]
["bitfinex","SOLUSD",1756484010564,3.4312483,205.39,205.32,26.66]
["bitfinex","SOLUSD",1756484010770,3.4312483,205.39,205.38,16.96260865]
["bitfinex","SOLUSD",1756484010964,3.4312483,205.39,205.38,21.83163192]
["bitfinex","SOLUSD",1756484011157,3.4312483,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756484011355,3.4312483,205.39,205.38,21.83163192]
["bitfinex","SOLUSD",1756484011662,3.4312483,205.39,205.37,16.96260865]
["bitfinex","SOLUSD",1756484011965,0.14216157,205.41,205.38,16.96260865]
["bitfinex","SOLUSD",1756484012170,13.73775558,205.39,205.37,16.96260865]
["bitfinex","SOLUSD",1756484012358,3.42652673,205.38,205.37,16.96260865]
["bitfinex","SOLUSD",1756484012671,3.42652673,205.38,205.36,16.96260865]
["bitfinex","SOLUSD",1756484012868,3.87899565,205.47,205.37,0.66]
["bitfinex","SOLUSD",1756484013075,3.87899565,205.47,205.46,16.96260865]
["bitfinex","SOLUSD",1756484013789,3.87899565,205.47,205.45,16.96260865]
["bitfinex","SOLUSD",1756484014086,3.87899565,205.47,205.46,16.96260865]
["bitfinex","SOLUSD",1756484014462,3.87899565,205.47,205.41,26.0]
["bitfinex","SOLUSD",1756484014656,3.87899565,205.47,205.43,16.96260865]
["bitfinex","SOLUSD",1756484015048,3.87899565,205.47,205.43,21.83042698]
["bitfinex","SOLUSD",1756484015267,13.73775558,205.46,205.44,16.96260865]
["bitfinex","SOLUSD",1756484015675,3.87899565,205.47,205.45,16.96260865]
["bitfinex","SOLUSD",1756484015872,17.59487123,205.47,205.46,16.96260865]
["bitfinex","SOLUSD",1756484016075,3.85711565,205.47,205.46,16.96260865]
["bitfinex","SOLUSD",1756484016282,13.59559401,205.49,205.46,16.96260865]
["bitfinex","SOLUSD",1756484016578,13.59559401,205.49,205.48,16.96260865]
["bitfinex","SOLUSD",1756484016781,13.59559401,205.49,205.46,16.96260865]
["bitfinex","SOLUSD",1756484016951,13.59559401,205.49,205.42,26.66]
["bitfinex","SOLUSD",1756484016952,0.14216157,205.48,205.42,26.66]
["bitfinex","SOLUSD",1756484017154,0.14216157,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1756484017356,0.14216157,205.48,205.45,16.96260865]
["bitfinex","SOLUSD",1756484018570,0.14216157,205.48,205.44,16.96260865]
["bitfinex","SOLUSD",1756484018765,13.73775558,205.46,205.4,0.66]
["bitfinex","SOLUSD",1756484018970,30.70036423,205.46,205.41,21.83088249]
["bitfinex","SOLUSD",1756484019174,0.67,205.55,205.45,16.96260865]
["bitfinex","SOLUSD",1756484019481,0.67,205.55,205.48,16.96260865]
["bitfinex","SOLUSD",1756484019675,17.63260865,205.57,205.44,26.0]
["bitfinex","SOLUSD",1756484019881,66.11260865,205.57,205.51,16.96260865]
["bitfinex","SOLUSD",1756484020059,13.59559401,205.56,205.48,0.66]
["bitfinex","SOLUSD",1756484020259,30.55820266,205.56,205.48,0.66]
["bitfinex","SOLUSD",1756484020473,30.55820266,205.56,205.51,16.96260865]
["bitfinex","SOLUSD",1756484020672,48.48,205.57,205.52,16.96260865]
["bitfinex","SOLUSD",1756484020960,16.96260865,205.64,205.56,16.96260865]
["bitfinex","SOLUSD",1756484021174,66.11260865,205.64,205.58,16.96260865]
["bitfinex","SOLUSD",1756484021362,3.43390334,205.63,205.58,16.96260865]
["bitfinex","SOLUSD",1756484021569,21.06651199,205.63,205.57,16.96260865]
["bitfinex","SOLUSD",1756484021768,3.43390334,205.62,205.57,16.96260865]
["bitfinex","SOLUSD",1756484021970,3.43390334,205.62,205.58,16.96260865]
["bitfinex","SOLUSD",1756484022284,16.96260865,205.59,205.52,16.96260865]
["bitfinex","SOLUSD",1756484022464,16.96260865,205.59,205.51,4.86590662]
["bitfinex","SOLUSD",1756484022465,16.96260865,205.57,205.5,26.0]
["bitfinex","SOLUSD",1756484022786,20.39651199,205.56,205.51,16.96260865]
["bitfinex","SOLUSD",1756484022973,16.96260865,205.54,205.45,0.66]
["bitfinex","SOLUSD",1756484023177,20.39651199,205.53,205.47,16.96260865]
["bitfinex","SOLUSD",1756484023480,20.39651199,205.52,205.47,16.96260865]
["bitfinex","SOLUSD",1756484023675,3.43390334,205.51,205.47,17.62260865]
["bitfinex","SOLUSD",1756484023877,3.43390334,205.5,205.47,17.62260865]
["bitfinex","SOLUSD",1756484024078,16.96260865,205.53,205.47,17.62260865]
["bitfinex","SOLUSD",1756484024391,3.43707747,205.52,205.47,42.96260865]
["bitfinex","SOLUSD",1756484024684,3.43722226,205.51,205.47,42.96260865]
["bitfinex","SOLUSD",1756484024873,6.87405272,205.5,205.49,16.96260865]
["bitfinex","SOLUSD",1756484025069,0.06,205.53,205.49,22.4890255]
["bitfinex","SOLUSD",1756484025286,6.87498634,205.52,205.51,16.96260865]
["bitfinex","SOLUSD",1756484025471,6.87498634,205.52,205.47,16.96260865]
["bitfinex","SOLUSD",1756484025665,6.87498634,205.51,205.47,16.96260865]
["bitfinex","SOLUSD",1756484025994,6.87498634,205.5,205.46,16.96260865]
["bitfinex","SOLUSD",1756484026187,6.87498634,205.49,205.47,16.96260865]
["bitfinex","SOLUSD",1756484026369,3.43783238,205.48,205.47,17.62260865]
["bitfinex","SOLUSD",1756484026566,3.43783238,205.52,205.47,0.66]
["bitfinex","SOLUSD",1756484026774,6.87698472,205.51,205.47,17.62260865]
["bitfinex","SOLUSD",1756484026974,6.87698472,205.5,205.47,17.62260865]
["bitfinex","SOLUSD",1756484027273,6.87698472,205.49,205.48,5.52665368]
["bitfinex","SOLUSD",1756484027466,0.06,205.53,205.48,34.65589655]
["bitfinex","SOLUSD",1756484027671,6.88155584,205.52,205.49,0.66]
["bitfinex","SOLUSD",1756484027894,0.06,205.53,205.5,0.66]
["bitfinex","SOLUSD",1756484028195,3.44118887,205.52,205.51,0.66]
["bitfinex","SOLUSD",1756484028394,3.44324387,205.52,205.51,0.66]
["bitfinex","SOLUSD",1756484028691,3.44324387,205.52,205.51,16.96260865]
["bitfinex","SOLUSD",1756484028881,6.88682002,205.52,205.51,17.62260865]
["bitfinex","SOLUSD",1756484029197,6.89032007,205.52,205.51,21.82855191]
["bitfinex","SOLUSD",1756484029582,6.89032007,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756484029771,6.89032007,205.51,205.5,42.96260865]
["bitfinex","SOLUSD",1756484031300,23.85292872,205.51,205.45,16.96260865]
["bitfinex","SOLUSD",1756484031499,23.85292872,205.51,205.44,0.66]
["bitfinex","SOLUSD",1756484031500,6.89032007,205.5,205.44,0.66]
["bitfinex","SOLUSD",1756484031714,6.89032007,205.49,205.44,43.62260865]
["bitfinex","SOLUSD",1756484031915,6.89032007,205.48,205.45,17.62260865]
["bitfinex","SOLUSD",1756484032112,6.89032007,205.47,205.44,16.96260865]
["bitfinex","SOLUSD",1756484032420,6.89032007,205.46,205.43,26.0]
["bitfinex","SOLUSD",1756484032599,6.89032007,205.45,205.43,17.62260865]
["bitfinex","SOLUSD",1756484032806,3.44324387,205.44,205.43,43.62260865]
["bitfinex","SOLUSD",1756484033114,3.44324387,205.44,205.43,48.49044684]
["bitfinex","SOLUSD",1756484033507,3.44909802,205.44,205.43,48.49044684]
["bitfinex","SOLUSD",1756484033708,3.44324387,205.44,205.43,48.49044684]
["bitfinex","SOLUSD",1756484033918,3.44324387,205.44,205.43,60.66004232]
["bitfinex","SOLUSD",1756484034214,16.96260865,205.51,205.43,60.66004232]
["bitfinex","SOLUSD",1756484034430,23.86170817,205.5,205.43,43.69743367]
["bitfinex","SOLUSD",1756484034622,6.89909952,205.49,205.45,16.96260865]
["bitfinex","SOLUSD",1756484034936,5.64909952,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756484035225,0.06,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756484035622,0.06,205.53,205.52,16.96260865]
["bitfinex","SOLUSD",1756484036414,0.06,205.53,205.52,21.82831515]
["bitfinex","SOLUSD",1756484037118,0.06,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484037422,0.06,205.53,205.5,47.82859559]
["bitfinex","SOLUSD",1756484037623,0.06,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484037822,0.06,205.53,205.5,4.86598694]
["bitfinex","SOLUSD",1756484038005,0.73,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484038201,0.73,205.53,205.5,21.82859559]
["bitfinex","SOLUSD",1756484038413,0.73,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484038709,0.73,205.53,205.5,16.96260865]
["bitfinex","SOLUSD",1756484038916,0.06,205.53,205.5,16.96260865]
["bitfinex","SOLUSD",1756484039111,0.06,205.53,205.49,30.86641685]
["bitfinex","SOLUSD",1756484039309,0.06,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756484039609,0.06,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484040727,0.77,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756484040931,0.77,205.53,205.5,16.96260865]
["bitfinex","SOLUSD",1756484041311,0.06,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484041836,0.06,205.53,205.52,16.96260865]
["bitfinex","SOLUSD",1756484042130,0.77,205.53,205.48,26.0]
["bitfinex","SOLUSD",1756484042449,13.59559401,205.48,205.38,0.03]
["bitfinex","SOLUSD",1756484042609,16.96260865,205.45,205.39,16.96260865]
["bitfinex","SOLUSD",1756484042808,16.96260865,205.44,205.38,0.03]
["bitfinex","SOLUSD",1756484043130,0.71,205.46,205.38,26.03]
["bitfinex","SOLUSD",1756484043316,17.67260865,205.49,205.43,16.96260865]
["bitfinex","SOLUSD",1756484043633,13.73775558,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756484044025,16.96260865,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756484044330,13.59559401,205.45,205.39,16.96260865]
["bitfinex","SOLUSD",1756484044502,0.71,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756484044705,17.67260865,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756484044902,17.67260865,205.45,205.38,0.03]
["bitfinex","SOLUSD",1756484044903,0.14216157,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756484045127,0.14216157,205.37,205.27,0.03]
["bitfinex","SOLUSD",1756484045331,16.96260865,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756484045527,16.96260865,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756484045706,17.67260865,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756484045911,16.96260865,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484046126,17.67260865,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756484046327,0.71,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756484046827,13.73775558,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484047031,38.30827608,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484047236,38.30827608,205.28,205.17,0.2]
["bitfinex","SOLUSD",1756484047237,13.73775558,205.24,205.17,0.2]
["bitfinex","SOLUSD",1756484047406,13.73775558,205.24,205.04,0.15]
["bitfinex","SOLUSD",1756484047407,13.59559401,205.17,205.04,0.15]
["bitfinex","SOLUSD",1756484047608,16.96260865,205.12,205.07,4.87638367]
["bitfinex","SOLUSD",1756484047808,16.96260865,205.13,205.07,21.83899232]
["bitfinex","SOLUSD",1756484048018,6.88749446,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756484048218,3.44397196,205.11,205.1,26.0]
["bitfinex","SOLUSD",1756484048426,0.71,205.16,205.1,42.96260865]
["bitfinex","SOLUSD",1756484048632,6.87751424,205.15,205.11,21.83804134]
["bitfinex","SOLUSD",1756484048812,3.43875712,205.14,205.11,21.83804134]
["bitfinex","SOLUSD",1756484049007,17.10477022,205.18,205.12,16.96260865]
["bitfinex","SOLUSD",1756484049208,17.10477022,205.18,205.13,16.96260865]
["bitfinex","SOLUSD",1756484049209,6.87702032,205.17,205.13,16.96260865]
["bitfinex","SOLUSD",1756484049526,3.43851016,205.16,205.12,16.96260865]
["bitfinex","SOLUSD",1756484049715,3.43851016,205.15,205.12,16.96260865]
["bitfinex","SOLUSD",1756484049905,17.67260865,205.17,205.11,21.83804134]
["bitfinex","SOLUSD",1756484050105,3.43543456,205.16,205.11,21.83804134]
["bitfinex","SOLUSD",1756484050333,3.43543456,205.16,205.12,16.96260865]
["bitfinex","SOLUSD",1756484050524,17.67260865,205.21,205.15,21.83709073]
["bitfinex","SOLUSD",1756484050831,23.82717665,205.2,205.15,21.83709073]
["bitfinex","SOLUSD",1756484051031,6.864568,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756484051327,20.39396554,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756484051533,16.96260865,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756484051707,0.71,205.22,205.16,16.96260865]
["bitfinex","SOLUSD",1756484051909,0.71,205.22,205.15,4.87448208]
["bitfinex","SOLUSD",1756484051910,6.8635722,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1756484052216,0.71,205.25,205.18,26.0]
["bitfinex","SOLUSD",1756484052529,16.96260865,205.28,205.22,21.83542806]
["bitfinex","SOLUSD",1756484052730,3.43213622,205.27,205.22,21.83542806]
["bitfinex","SOLUSD",1756484052910,16.96260865,205.23,205.19,30.87353184]
["bitfinex","SOLUSD",1756484053117,16.96260865,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756484053327,0.71,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756484053529,16.96260865,205.28,205.22,16.96260865]
["bitfinex","SOLUSD",1756484053743,6.86022884,205.27,205.22,16.96260865]
["bitfinex","SOLUSD",1756484054036,3.43011442,205.26,205.24,16.96260865]
["bitfinex","SOLUSD",1756484054218,0.71,205.29,205.24,16.96260865]
["bitfinex","SOLUSD",1756484054419,7.57099688,205.28,205.22,26.0]
["bitfinex","SOLUSD",1756484054619,23.82426815,205.27,205.22,26.0]
["bitfinex","SOLUSD",1756484054825,24.53426815,205.26,205.21,16.96260865]
["bitfinex","SOLUSD",1756484055125,24.53426815,205.26,205.1,48.12]
["bitfinex","SOLUSD",1756484055126,13.59559401,205.21,205.1,48.12]
["bitfinex","SOLUSD",1756484055323,3.42628531,205.2,205.18,16.96260865]
["bitfinex","SOLUSD",1756484055530,16.96260865,205.23,205.18,16.96260865]
["bitfinex","SOLUSD",1756484055722,7.56309354,205.22,205.18,16.96260865]
["bitfinex","SOLUSD",1756484055920,0.85216157,205.25,205.13,26.35]
["bitfinex","SOLUSD",1756484056143,23.81652935,205.24,205.18,16.96260865]
["bitfinex","SOLUSD",1756484056345,16.96260865,205.22,205.13,26.0]
["bitfinex","SOLUSD",1756484056528,24.52588163,205.21,205.14,30.8747197]
["bitfinex","SOLUSD",1756484056726,17.67260865,205.21,205.15,16.96260865]
["bitfinex","SOLUSD",1756484056936,3.42714877,205.2,205.15,16.96260865]
["bitfinex","SOLUSD",1756484057124,0.71,205.2,205.15,16.96260865]
["bitfinex","SOLUSD",1756484057624,0.71,205.2,205.17,16.96260865]
["bitfinex","SOLUSD",1756484057821,17.67260865,205.2,205.14,30.8747197]
["bitfinex","SOLUSD",1756484058021,20.38729948,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1756484058337,16.96260865,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1756484058516,0.71,205.14,205.09,4.87569745]
["bitfinex","SOLUSD",1756484058721,0.14216157,205.15,205.1,16.96260865]
["bitfinex","SOLUSD",1756484058933,0.85216157,205.15,205.09,30.87569745]
["bitfinex","SOLUSD",1756484059242,16.96260865,205.14,205.09,30.87569745]
["bitfinex","SOLUSD",1756484059440,30.70036423,205.12,205.07,4.87616016]
["bitfinex","SOLUSD",1756484059650,0.71,205.11,205.06,4.90660291]
["bitfinex","SOLUSD",1756484059949,0.71,205.11,205.07,16.96260865]
["bitfinex","SOLUSD",1756484060159,26.0,205.18,205.06,4.90660291]
["bitfinex","SOLUSD",1756484060160,0.71,205.24,205.11,26.0]
["bitfinex","SOLUSD",1756484060446,0.71,205.24,205.13,26.0]
["bitfinex","SOLUSD",1756484060447,23.79696991,205.23,205.13,26.0]
["bitfinex","SOLUSD",1756484060766,0.71,205.26,205.21,16.96260865]
["bitfinex","SOLUSD",1756484060966,0.71,205.26,205.22,16.96260865]
["bitfinex","SOLUSD",1756484061261,13.59559401,205.22,205.07,5.22638367]
["bitfinex","SOLUSD",1756484061461,16.96260865,205.15,205.09,16.96260865]
["bitfinex","SOLUSD",1756484062534,16.96260865,205.14,205.09,16.96260865]
["bitfinex","SOLUSD",1756484062746,17.67260865,205.19,205.13,16.96260865]
["bitfinex","SOLUSD",1756484062946,16.96260865,205.18,205.12,16.96260865]
["bitfinex","SOLUSD",1756484063360,31.41036423,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484064266,2.54975605,205.41,205.27,13.59559401]
["bitfinex","SOLUSD",1756484064469,2.54975605,205.41,205.29,16.96260865]
["bitfinex","SOLUSD",1756484064470,17.67260865,205.36,205.29,16.96260865]
["bitfinex","SOLUSD",1756484064767,16.96260865,205.32,205.26,26.0]
["bitfinex","SOLUSD",1756484064944,3.41241932,205.31,205.26,26.0]
["bitfinex","SOLUSD",1756484065144,0.71,205.3,205.26,30.8718502]
["bitfinex","SOLUSD",1756484065369,0.71,205.3,205.26,47.83445885]
["bitfinex","SOLUSD",1756484065548,0.71,205.35,205.29,16.96260865]
["bitfinex","SOLUSD",1756484065862,6.82822324,205.34,205.28,16.96260865]
["bitfinex","SOLUSD",1756484066041,17.67260865,205.35,205.28,16.96260865]
["bitfinex","SOLUSD",1756484066242,3.41515029,205.34,205.3,16.96260865]
["bitfinex","SOLUSD",1756484066462,0.71,205.35,205.3,16.96260865]
["bitfinex","SOLUSD",1756484066644,17.67260865,205.34,205.26,30.8718502]
["bitfinex","SOLUSD",1756484066845,23.79851051,205.33,205.26,21.83445885]
["bitfinex","SOLUSD",1756484067069,43.67260865,205.37,205.3,16.96260865]
["bitfinex","SOLUSD",1756484067270,43.67260865,205.37,205.26,17.05152475]
["bitfinex","SOLUSD",1756484067271,3.42027017,205.36,205.31,16.96260865]
["bitfinex","SOLUSD",1756484067448,4.13027017,205.36,205.31,16.96260865]
["bitfinex","SOLUSD",1756484067766,0.71,205.36,205.31,16.96260865]
["bitfinex","SOLUSD",1756484067970,17.67260865,205.4,205.33,16.96260865]
["bitfinex","SOLUSD",1756484068163,6.84211735,205.39,205.33,16.96260865]
["bitfinex","SOLUSD",1756484068469,6.84211735,205.38,205.33,16.96260865]
["bitfinex","SOLUSD",1756484068648,6.84376395,205.37,205.32,16.96260865]
["bitfinex","SOLUSD",1756484068969,14.30559401,205.4,205.34,16.96260865]
["bitfinex","SOLUSD",1756484069152,0.71,205.44,205.38,16.96260865]
["bitfinex","SOLUSD",1756484069341,6.84771069,205.43,205.37,16.96260865]
["bitfinex","SOLUSD",1756484069538,0.71,205.44,205.38,16.96260865]
["bitfinex","SOLUSD",1756484069763,0.71,205.44,205.39,16.96260865]
["bitfinex","SOLUSD",1756484069938,0.71,205.44,205.36,26.0]
["bitfinex","SOLUSD",1756484070142,3.42473488,205.43,205.38,16.96260865]
["bitfinex","SOLUSD",1756484070378,17.67260865,205.45,205.38,16.96260865]
["bitfinex","SOLUSD",1756484070541,6.84969464,205.44,205.38,16.96260865]
["bitfinex","SOLUSD",1756484070742,17.67260865,205.45,205.39,4.86878621]
["bitfinex","SOLUSD",1756484070939,3.42536317,205.44,205.39,21.83139486]
["bitfinex","SOLUSD",1756484071152,4.10536317,205.44,205.39,34.00336038]
["bitfinex","SOLUSD",1756484071356,0.68,205.44,205.4,16.96260865]
["bitfinex","SOLUSD",1756484071556,0.68,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1756484071557,13.05584894,205.6,205.43,42.96260865]
["bitfinex","SOLUSD",1756484071761,7.5325987,205.52,205.47,16.96260865]
["bitfinex","SOLUSD",1756484072068,6.8525987,205.51,205.49,16.96260865]
["bitfinex","SOLUSD",1756484072273,6.8525987,205.51,205.41,0.35]
["bitfinex","SOLUSD",1756484072274,6.8525987,205.5,205.41,74.27]
["bitfinex","SOLUSD",1756484072452,3.42629935,205.49,205.41,74.27]
["bitfinex","SOLUSD",1756484072650,14.33559401,205.53,205.41,74.27]
["bitfinex","SOLUSD",1756484072862,6.85400168,205.52,205.42,17.03826306]
["bitfinex","SOLUSD",1756484073066,3.42700084,205.51,205.42,43.03826306]
["bitfinex","SOLUSD",1756484073373,0.14216157,205.49,205.45,16.96260865]
["bitfinex","SOLUSD",1756484073567,7.53395494,205.48,205.45,16.96260865]
["bitfinex","SOLUSD",1756484073774,0.68,205.48,205.46,16.96260865]
["bitfinex","SOLUSD",1756484073962,0.14216157,205.49,205.47,16.96260865]
["bitfinex","SOLUSD",1756484074155,0.14216157,205.49,205.42,43.03826306]
["bitfinex","SOLUSD",1756484074359,0.14216157,205.49,205.48,16.96260865]
["bitfinex","SOLUSD",1756484074681,0.68,205.51,205.48,16.96260865]
["bitfinex","SOLUSD",1756484074970,3.42900613,205.5,205.46,17.03494597]
["bitfinex","SOLUSD",1756484075148,0.14216157,205.52,205.46,17.03494597]
["bitfinex","SOLUSD",1756484075344,6.85947166,205.51,205.46,17.03494597]
["bitfinex","SOLUSD",1756484075575,0.20216157,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1756484075770,6.86046594,205.52,205.46,17.03494597]
["bitfinex","SOLUSD",1756484075975,0.88216157,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484076157,0.88216157,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1756484076158,6.86744954,205.52,205.46,17.03494597]
["bitfinex","SOLUSD",1756484076362,0.06,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1756484077086,0.06,205.53,205.49,26.0]
["bitfinex","SOLUSD",1756484077254,0.06,205.53,205.52,16.96260865]
["bitfinex","SOLUSD",1756484078173,0.74,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1756484078386,3.43367379,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756484078559,6.86702341,205.51,205.49,16.96260865]
["bitfinex","SOLUSD",1756484078872,0.74,205.53,205.49,16.96260865]
["bitfinex","SOLUSD",1756484079079,7.54702662,205.52,205.49,16.96260865]
["bitfinex","SOLUSD",1756484079377,0.68,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756484079570,3.4342527,205.51,205.48,16.96260865]
["bitfinex","SOLUSD",1756484080163,0.68,205.52,205.48,16.96260865]
["bitfinex","SOLUSD",1756484080369,3.43505524,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756484080684,3.43505524,205.51,205.49,16.96260865]
["bitfinex","SOLUSD",1756484080859,3.43505524,205.51,205.48,16.96260865]
["bitfinex","SOLUSD",1756484081188,3.43505524,205.51,205.47,21.82935523]
["bitfinex","SOLUSD",1756484081376,3.43540823,205.5,205.47,21.82935523]
["bitfinex","SOLUSD",1756484081567,0.06,205.52,205.48,16.96260865]
["bitfinex","SOLUSD",1756484081751,3.43598937,205.51,205.48,16.96260865]
["bitfinex","SOLUSD",1756484081954,3.43598937,205.51,205.47,4.86674658]
["bitfinex","SOLUSD",1756484082154,4.11598937,205.51,205.48,16.96260865]
["bitfinex","SOLUSD",1756484082351,0.06,205.52,205.5,16.96260865]
["bitfinex","SOLUSD",1756484082587,0.06,205.52,205.47,17.03397293]
["bitfinex","SOLUSD",1756484082588,0.06,205.52,205.47,17.38397293]
["bitfinex","SOLUSD",1756484082960,0.06,205.52,205.48,26.0]
["bitfinex","SOLUSD",1756484083159,0.06,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756484083577,0.06,205.52,205.51,16.96260865]
["bitfinex","SOLUSD",1756484084076,0.06,205.52,205.51,17.31260865]
["bitfinex","SOLUSD",1756484084277,1e-08,205.52,205.51,43.31260865]
["bitfinex","SOLUSD",1756484084467,1e-08,205.53,205.51,43.31260865]
["bitfinex","SOLUSD",1756484084669,1e-08,205.53,205.52,17.31260865]
["bitfinex","SOLUSD",1756484085061,1e-08,205.53,205.52,21.82831515]
["bitfinex","SOLUSD",1756484085270,1e-08,205.53,205.5,26.0]
["bitfinex","SOLUSD",1756484085567,0.68000001,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484085870,1e-08,205.53,205.52,16.96260865]
["bitfinex","SOLUSD",1756484086379,1e-08,205.53,205.5,26.0]
["bitfinex","SOLUSD",1756484086564,1e-08,205.53,205.51,16.96260865]
["bitfinex","SOLUSD",1756484086769,1e-08,205.53,205.51,21.828394]
["bitfinex","SOLUSD",1756484086962,1e-08,205.53,205.51,4.86578535]
["bitfinex","SOLUSD",1756484087363,1e-08,205.53,205.52,16.96260865]
["bitfinex","SOLUSD",1756484088992,1e-08,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756484089210,1e-08,205.53,205.52,21.82831515]
["bitfinex","SOLUSD",1756484089561,1e-08,205.53,205.52,39.1409238]
["bitfinex","SOLUSD",1756484090090,13.65559401,205.66,205.55,26.0]
["bitfinex","SOLUSD",1756484090392,0.06,205.66,205.57,16.96260865]
["bitfinex","SOLUSD",1756484090691,0.06,205.66,205.49,24.33199609]
["bitfinex","SOLUSD",1756484090692,13.59559401,205.56,205.42,17.03826306]
["bitfinex","SOLUSD",1756484090894,16.96260865,205.5,205.44,47.83003294]
["bitfinex","SOLUSD",1756484091093,0.68,205.49,205.38,21.0]
["bitfinex","SOLUSD",1756484091296,0.14216157,205.54,205.39,16.96260865]
["bitfinex","SOLUSD",1756484091297,16.96260865,205.46,205.39,16.96260865]
["bitfinex","SOLUSD",1756484091482,16.96260865,205.46,205.37,0.35]
["bitfinex","SOLUSD",1756484091483,16.96260865,205.47,205.41,16.96260865]
["bitfinex","SOLUSD",1756484091683,0.68,205.47,205.4,26.0]
["bitfinex","SOLUSD",1756484091888,0.14216157,205.5,205.44,16.96260865]
["bitfinex","SOLUSD",1756484091889,17.64260865,205.5,205.44,16.96260865]
["bitfinex","SOLUSD",1756484092077,7.53632068,205.49,205.43,26.0]
["bitfinex","SOLUSD",1756484092280,16.96260865,205.48,205.43,26.0]
["bitfinex","SOLUSD",1756484092586,0.68,205.47,205.43,26.0]
["bitfinex","SOLUSD",1756484093104,16.96260865,205.45,205.43,4.86779467]
["bitfinex","SOLUSD",1756484093402,17.64260865,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756484093697,16.96260865,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756484093911,16.96260865,205.43,205.42,26.0]
["bitfinex","SOLUSD",1756484094264,16.96260865,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756484094730,16.96260865,205.45,205.41,30.8681029]
["bitfinex","SOLUSD",1756484095023,16.96260865,205.44,205.41,30.8681029]
["bitfinex","SOLUSD",1756484095704,0.68,205.5,205.42,26.0]
["bitfinex","SOLUSD",1756484095879,16.96260865,205.45,205.42,26.0]
["bitfinex","SOLUSD",1756484096713,16.96260865,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756484096879,16.96260865,205.48,205.44,26.0]
["bitfinex","SOLUSD",1756484097083,16.96260865,205.47,205.44,26.0]
["bitfinex","SOLUSD",1756484097689,16.96260865,205.45,205.41,26.0]
["bitfinex","SOLUSD",1756484097875,16.96260865,205.42,205.41,26.0]
["bitfinex","SOLUSD",1756484098076,16.96260865,205.42,205.39,4.86875162]
["bitfinex","SOLUSD",1756484098077,16.96260865,205.42,205.35,47.6]
["bitfinex","SOLUSD",1756484098298,16.96260865,205.41,205.38,26.0]
["bitfinex","SOLUSD",1756484098697,0.68,205.46,205.38,26.0]
["bitfinex","SOLUSD",1756484098904,0.68,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1756484098905,16.96260865,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756484099403,16.96260865,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756484099604,17.64260865,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756484099783,16.96260865,205.45,205.4,26.0]
["bitfinex","SOLUSD",1756484100103,23.84164358,205.44,205.4,26.0]
["bitfinex","SOLUSD",1756484100401,6.87928466,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756484100589,17.64260865,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756484100907,0.69,205.47,205.41,16.96260865]
["bitfinex","SOLUSD",1756484101095,3.44055286,205.46,205.44,16.96260865]
["bitfinex","SOLUSD",1756484101294,0.69,205.5,205.44,16.96260865]
["bitfinex","SOLUSD",1756484101601,23.84520853,205.49,205.42,47.56]
["bitfinex","SOLUSD",1756484101803,6.88259988,205.48,205.43,16.96260865]
["bitfinex","SOLUSD",1756484101985,3.44112274,205.47,205.43,16.96260865]
["bitfinex","SOLUSD",1756484102184,16.96260865,205.49,205.43,16.96260865]
["bitfinex","SOLUSD",1756484102504,3.44333587,205.48,205.47,16.96260865]
["bitfinex","SOLUSD",1756484102706,17.65260865,205.55,205.47,16.96260865]
["bitfinex","SOLUSD",1756484103002,6.89062585,205.54,205.49,16.96260865]
["bitfinex","SOLUSD",1756484103202,7.58062585,205.53,205.5,26.0]
["bitfinex","SOLUSD",1756484103375,6.89062585,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1756484103581,3.44531099,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1756484103776,0.06,205.58,205.51,26.0]
["bitfinex","SOLUSD",1756484104010,6.89559323,205.57,205.51,73.54]
["bitfinex","SOLUSD",1756484104190,6.89881218,205.56,205.52,26.0]
["bitfinex","SOLUSD",1756484104378,7.58881218,205.55,205.5,16.96260865]
["bitfinex","SOLUSD",1756484104701,7.58881218,205.55,205.41,0.35]
["bitfinex","SOLUSD",1756484104702,16.96260865,205.51,205.41,0.35]
["bitfinex","SOLUSD",1756484104906,6.89836934,205.5,205.45,26.0]
["bitfinex","SOLUSD",1756484105090,6.89836934,205.49,205.46,16.96260865]
["bitfinex","SOLUSD",1756484105293,6.89836934,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756484105590,6.89836934,205.48,205.38,29.13459007]
["bitfinex","SOLUSD",1756484105591,7.58836934,205.47,205.4,16.96260865]
["bitfinex","SOLUSD",1756484105780,7.58836934,205.47,205.35,35.1]
["bitfinex","SOLUSD",1756484105781,16.96260865,205.44,205.38,16.96260865]
["bitfinex","SOLUSD",1756484105987,16.96260865,205.41,205.35,16.96260865]
["bitfinex","SOLUSD",1756484106316,6.89836934,205.4,205.28,0.35]
["bitfinex","SOLUSD",1756484106488,6.89836934,205.39,205.35,16.96260865]
["bitfinex","SOLUSD",1756484106819,6.89836934,205.38,205.33,16.96260865]
["bitfinex","SOLUSD",1756484106987,16.96260865,205.36,205.3,16.96260865]
["bitfinex","SOLUSD",1756484107193,26.14216157,205.41,205.19,0.03]
["bitfinex","SOLUSD",1756484107194,16.96260865,205.34,205.28,30.87136973]
["bitfinex","SOLUSD",1756484107493,23.86097799,205.33,205.27,16.96260865]
["bitfinex","SOLUSD",1756484107692,16.96260865,205.31,205.25,21.83448807]
["bitfinex","SOLUSD",1756484107895,0.14216157,205.35,205.19,4.88644105]
["bitfinex","SOLUSD",1756484107896,24.55097799,205.3,205.24,16.96260865]
["bitfinex","SOLUSD",1756484108104,6.89836934,205.29,205.24,16.96260865]
["bitfinex","SOLUSD",1756484108288,7.58836934,205.28,205.24,16.96260865]
["bitfinex","SOLUSD",1756484108485,6.89836934,205.27,205.25,16.96260865]
["bitfinex","SOLUSD",1756484108709,6.89836934,205.26,205.25,16.96260865]
["bitfinex","SOLUSD",1756484108889,6.89836934,205.26,205.25,21.83471583]
["bitfinex","SOLUSD",1756484109216,6.89836934,205.26,205.25,16.96260865]
["bitfinex","SOLUSD",1756484109797,7.58836934,205.26,205.22,16.96260865]
["bitfinex","SOLUSD",1756484110000,6.89836934,205.25,205.21,47.83566551]
["bitfinex","SOLUSD",1756484110319,6.89836934,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1756484110486,6.89836934,205.23,205.2,4.87328996]
["bitfinex","SOLUSD",1756484110686,7.60236938,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756484110883,30.55820266,205.2,205.17,0.2]
["bitfinex","SOLUSD",1756484111080,30.55820266,205.2,205.06,0.03]
["bitfinex","SOLUSD",1756484111081,0.14216157,205.17,205.1,4.87554817]
["bitfinex","SOLUSD",1756484111302,37.61273361,205.17,205.08,16.96260865]
["bitfinex","SOLUSD",1756484111513,0.14216157,205.15,205.06,0.03]
["bitfinex","SOLUSD",1756484111815,16.96260865,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756484112010,6.91236938,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1756484112307,0.69,205.18,205.1,26.0]
["bitfinex","SOLUSD",1756484112487,3.45956251,205.17,205.12,16.96260865]
["bitfinex","SOLUSD",1756484112687,4.14956251,205.17,205.12,16.96260865]
["bitfinex","SOLUSD",1756484112918,3.45956251,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756484113105,3.45711684,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756484113313,16.96260865,205.17,205.06,0.03]
["bitfinex","SOLUSD",1756484113490,16.96260865,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756484113690,16.96260865,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756484113991,3.44957165,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756484114188,16.96260865,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756484114391,16.96260865,205.09,205.06,4.90651595]
["bitfinex","SOLUSD",1756484114611,17.10477022,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756484114791,20.54582772,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756484115109,20.54582772,205.07,205.03,0.03]
["bitfinex","SOLUSD",1756484115110,13.73775558,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756484115311,16.96260865,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756484115527,49.35067572,205.33,205.03,0.03]
["bitfinex","SOLUSD",1756484115686,16.96260865,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756484115886,17.79477022,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756484116414,13.73775558,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756484116609,30.55820266,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484116806,0.83216157,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484116994,0.69,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484117313,16.96260865,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756484117489,17.65260865,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756484117690,16.96260865,205.07,205.01,16.99260865]
["bitfinex","SOLUSD",1756484117892,16.96260865,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756484118111,0.14216157,205.08,205.01,0.03]
["bitfinex","SOLUSD",1756484118302,14.96260865,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756484118616,16.96260865,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756484119615,16.96260865,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756484119914,0.14216157,205.08,205.01,0.03]
["bitfinex","SOLUSD",1756484119915,17.65260865,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756484120215,0.69,205.15,205.03,16.96260865]
["bitfinex","SOLUSD",1756484120416,0.69,205.15,205.1,16.96260865]
["bitfinex","SOLUSD",1756484120617,47.44,205.21,205.1,16.96260865]
["bitfinex","SOLUSD",1756484120618,16.96260865,205.16,205.1,16.96260865]
["bitfinex","SOLUSD",1756484120822,16.96260865,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756484121028,0.69,205.18,205.13,21.83756599]
["bitfinex","SOLUSD",1756484121203,17.65260865,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756484121719,30.87283756,205.22,205.13,4.87495734]
["bitfinex","SOLUSD",1756484121720,16.96260865,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756484121920,4.55548528,205.2,205.13,4.87495734]
["bitfinex","SOLUSD",1756484122102,16.96260865,205.18,205.13,21.83756599]
["bitfinex","SOLUSD",1756484122298,17.65260865,205.18,205.13,21.83756599]
["bitfinex","SOLUSD",1756484122504,0.69,205.17,205.13,21.83756599]
["bitfinex","SOLUSD",1756484123014,0.14216157,205.17,205.08,17.06602223]
["bitfinex","SOLUSD",1756484123217,0.14216157,205.17,205.13,16.96260865]
["bitfinex","SOLUSD",1756484123716,0.14216157,205.17,205.08,17.06602223]
["bitfinex","SOLUSD",1756484123914,0.14216157,205.17,205.12,16.96260865]
["bitfinex","SOLUSD",1756484124435,17.79477022,205.17,205.08,17.06602223]
["bitfinex","SOLUSD",1756484124726,3.86548528,205.2,205.15,16.96260865]
["bitfinex","SOLUSD",1756484124910,21.51809393,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756484125233,3.86548528,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756484125417,4.55548528,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756484125724,17.65260865,205.19,205.14,21.83714289]
["bitfinex","SOLUSD",1756484125927,0.69,205.19,205.14,21.83714289]
["bitfinex","SOLUSD",1756484126124,0.69,205.19,205.15,16.96260865]
["bitfinex","SOLUSD",1756484126310,0.83216157,205.22,205.15,16.96260865]
["bitfinex","SOLUSD",1756484126514,17.10477022,205.2,205.15,16.96260865]
["bitfinex","SOLUSD",1756484126707,16.96260865,205.17,205.14,4.87453424]
["bitfinex","SOLUSD",1756484126907,16.96260865,205.18,205.13,21.83756599]
["bitfinex","SOLUSD",1756484127119,16.96260865,205.19,205.13,21.83756599]
["bitfinex","SOLUSD",1756484127425,16.96260865,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756484127632,17.65260865,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756484127811,0.69,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756484128011,0.14216157,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756484128212,0.69,205.18,205.13,21.83756599]
["bitfinex","SOLUSD",1756484128415,17.10477022,205.19,205.14,16.96260865]
["bitfinex","SOLUSD",1756484128715,16.96260865,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1756484128916,0.14216157,205.19,205.01,0.03]
["bitfinex","SOLUSD",1756484128917,13.59559401,205.13,205.01,0.03]
["bitfinex","SOLUSD",1756484129115,16.96260865,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756484129332,16.96260865,205.08,205.02,16.96260865]
["bitfinex","SOLUSD",1756484129542,0.14216157,205.09,205.04,16.96260865]
["bitfinex","SOLUSD",1756484130233,0.83216157,205.09,205.04,16.96260865]
["bitfinex","SOLUSD",1756484130426,0.14216157,205.09,205.04,16.96260865]
["bitfinex","SOLUSD",1756484130622,0.68,205.17,205.08,16.96260865]
["bitfinex","SOLUSD",1756484130821,0.14216157,205.16,205.07,0.7]
["bitfinex","SOLUSD",1756484131023,0.14216157,205.16,205.12,16.96260865]
["bitfinex","SOLUSD",1756484131611,0.14216157,205.16,205.08,26.0]
["bitfinex","SOLUSD",1756484131806,0.14216157,205.16,205.12,16.96260865]
["bitfinex","SOLUSD",1756484132014,0.68,205.2,205.13,16.96260865]
["bitfinex","SOLUSD",1756484132234,16.96260865,205.15,205.07,26.0]
["bitfinex","SOLUSD",1756484132434,16.96260865,205.16,205.11,16.96260865]
["bitfinex","SOLUSD",1756484132734,17.64260865,205.17,205.11,16.96260865]
["bitfinex","SOLUSD",1756484132934,0.68,205.17,205.12,16.96260865]
["bitfinex","SOLUSD",1756484133137,0.68,205.17,205.09,17.06567847]
["bitfinex","SOLUSD",1756484133444,16.96260865,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484133728,42.96260865,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484133939,0.14216157,205.19,205.14,16.96260865]
["bitfinex","SOLUSD",1756484134242,0.14216157,205.19,205.09,17.76567847]
["bitfinex","SOLUSD",1756484134243,0.68,205.21,205.16,16.96260865]
["bitfinex","SOLUSD",1756484134530,0.14216157,205.2,205.16,16.96260865]
["bitfinex","SOLUSD",1756484134738,0.14216157,205.2,205.09,4.87590813]
["bitfinex","SOLUSD",1756484134739,16.96260865,205.17,205.09,4.87590813]
["bitfinex","SOLUSD",1756484134923,16.96260865,205.17,205.12,21.83780365]
["bitfinex","SOLUSD",1756484135118,0.14216157,205.18,205.13,16.96260865]
["bitfinex","SOLUSD",1756484135341,0.14216157,205.18,205.14,16.96260865]
["bitfinex","SOLUSD",1756484135740,17.78477022,205.18,205.13,16.96260865]
["bitfinex","SOLUSD",1756484135955,0.82216157,205.18,205.13,16.96260865]
["bitfinex","SOLUSD",1756484136156,0.68,205.17,205.13,16.96260865]
["bitfinex","SOLUSD",1756484136338,0.06,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484136657,0.06,205.2,205.16,16.96260865]
["bitfinex","SOLUSD",1756484136864,0.06,205.2,205.17,16.96260865]
["bitfinex","SOLUSD",1756484137035,0.06,205.2,205.19,21.83614049]
["bitfinex","SOLUSD",1756484137429,0.06,205.2,205.19,5.57353184]
["bitfinex","SOLUSD",1756484137631,0.06,205.2,205.19,21.83614049]
["bitfinex","SOLUSD",1756484138150,0.06,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756484138360,0.06,205.2,205.19,21.83614049]
["bitfinex","SOLUSD",1756484138652,0.06,205.2,205.19,22.53614049]
["bitfinex","SOLUSD",1756484138870,0.06,205.2,205.18,47.24]
["bitfinex","SOLUSD",1756484139157,0.06,205.2,205.19,16.96260865]
["bitfinex","SOLUSD",1756484139360,0.06,205.2,205.19,21.83614049]
["bitfinex","SOLUSD",1756484140638,0.06,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756484140846,13.59559401,205.19,205.13,21.0]
["bitfinex","SOLUSD",1756484141143,24.64581618,205.18,205.12,16.96260865]
["bitfinex","SOLUSD",1756484141450,0.14216157,205.16,205.12,16.96260865]
["bitfinex","SOLUSD",1756484142162,0.14216157,205.16,205.11,16.96260865]
["bitfinex","SOLUSD",1756484142652,16.96260865,205.12,205.04,0.7]
["bitfinex","SOLUSD",1756484142843,7.54809252,205.15,205.04,16.96260865]
["bitfinex","SOLUSD",1756484142844,16.96260865,205.1,205.04,16.96260865]
["bitfinex","SOLUSD",1756484143044,16.96260865,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756484143255,0.68,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756484143556,16.96260865,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756484143760,17.64260865,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756484144071,16.96260865,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756484144242,17.10477022,205.14,205.08,21.83875454]
["bitfinex","SOLUSD",1756484144435,23.84292037,205.13,205.08,21.83875454]
["bitfinex","SOLUSD",1756484144636,6.88031172,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1756484144863,17.64260865,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1756484145044,16.96260865,205.17,205.11,21.83804134]
["bitfinex","SOLUSD",1756484145356,6.88301364,205.16,205.11,21.83804134]
["bitfinex","SOLUSD",1756484145542,6.88301364,205.15,205.04,26.0]
["bitfinex","SOLUSD",1756484145745,16.96260865,205.13,205.07,16.96260865]
["bitfinex","SOLUSD",1756484145951,16.96260865,205.14,205.08,16.96260865]
["bitfinex","SOLUSD",1756484146159,16.96260865,205.15,205.09,16.96260865]
["bitfinex","SOLUSD",1756484146357,17.10477022,205.1,205.02,4.87757291]
["bitfinex","SOLUSD",1756484146539,23.84844655,205.09,205.03,16.96260865]
["bitfinex","SOLUSD",1756484146740,26.0,205.11,205.02,5.57757291]
["bitfinex","SOLUSD",1756484146947,6.89228554,205.1,205.06,16.96260865]
["bitfinex","SOLUSD",1756484147147,16.96260865,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1756484147346,6.89218874,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1756484147566,6.90000862,205.09,205.03,52.01733502]
["bitfinex","SOLUSD",1756484147867,17.64260865,205.1,205.05,16.96260865]
["bitfinex","SOLUSD",1756484148050,6.90136351,205.09,205.05,16.96260865]
["bitfinex","SOLUSD",1756484148237,6.91252944,205.08,205.05,16.96260865]
["bitfinex","SOLUSD",1756484148441,0.68,205.15,205.07,16.96260865]
["bitfinex","SOLUSD",1756484148657,6.91353388,205.14,205.09,16.96260865]
["bitfinex","SOLUSD",1756484148862,17.64260865,205.15,205.1,16.96260865]
["bitfinex","SOLUSD",1756484148863,6.91353388,205.13,205.1,16.96260865]
["bitfinex","SOLUSD",1756484149068,6.91353388,205.12,205.07,17.06734285]
["bitfinex","SOLUSD",1756484149265,3.46607426,205.11,205.08,0.7]
["bitfinex","SOLUSD",1756484149471,6.93214852,205.1,205.08,47.82]
["bitfinex","SOLUSD",1756484149670,6.93106566,205.09,205.02,0.7]
["bitfinex","SOLUSD",1756484149849,6.93106566,205.08,205.02,0.7]
["bitfinex","SOLUSD",1756484150050,6.93106566,205.07,205.02,0.7]
["bitfinex","SOLUSD",1756484150245,6.94502104,205.06,205.01,73.15]
["bitfinex","SOLUSD",1756484150445,6.94492264,205.05,205.02,5.57757291]
["bitfinex","SOLUSD",1756484150659,16.96260865,205.12,205.05,26.0]
["bitfinex","SOLUSD",1756484150856,6.94484686,205.11,205.07,16.96260865]
["bitfinex","SOLUSD",1756484151061,6.94484686,205.11,205.05,26.7]
["bitfinex","SOLUSD",1756484151062,6.94484686,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756484151257,6.94488044,205.09,205.06,5.57662147]
["bitfinex","SOLUSD",1756484151460,0.68,205.19,205.08,16.96260865]
["bitfinex","SOLUSD",1756484151663,6.95537502,205.18,205.1,26.0]
["bitfinex","SOLUSD",1756484151868,6.95537502,205.17,205.1,26.0]
["bitfinex","SOLUSD",1756484152078,6.95537502,205.16,205.11,0.7]
["bitfinex","SOLUSD",1756484152384,3.86548528,205.18,205.16,26.0]
["bitfinex","SOLUSD",1756484152875,3.86548528,205.18,205.16,42.96260865]
["bitfinex","SOLUSD",1756484153075,3.86548528,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756484153450,3.86548528,205.18,205.12,0.7]
["bitfinex","SOLUSD",1756484153654,4.52802069,205.21,205.19,26.0]
["bitfinex","SOLUSD",1756484153977,0.68,205.34,205.23,26.0]
["bitfinex","SOLUSD",1756484154171,0.68,205.34,205.29,16.96260865]
["bitfinex","SOLUSD",1756484154549,0.68,205.34,205.26,47.06]
["bitfinex","SOLUSD",1756484154747,0.68,205.34,205.29,16.96260865]
["bitfinex","SOLUSD",1756484155054,0.68,205.34,205.29,21.83376652]
["bitfinex","SOLUSD",1756484155255,0.68,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756484155577,0.68,205.34,205.29,21.83376652]
["bitfinex","SOLUSD",1756484156079,10.74616141,205.3,205.27,16.96260865]
["bitfinex","SOLUSD",1756484156575,10.74616141,205.3,205.28,16.96260865]
["bitfinex","SOLUSD",1756484156966,10.74616141,205.3,205.27,16.96260865]
["bitfinex","SOLUSD",1756484157167,0.68,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1756484157366,10.06616141,205.3,205.25,16.96260865]
["bitfinex","SOLUSD",1756484157569,10.74616141,205.3,205.26,16.96260865]
["bitfinex","SOLUSD",1756484157769,0.68,205.29,205.26,16.96260865]
["bitfinex","SOLUSD",1756484157964,0.68,205.29,205.25,16.96260865]
["bitfinex","SOLUSD",1756484158278,0.68,205.28,205.25,16.96260865]
["bitfinex","SOLUSD",1756484158471,0.68,205.28,205.26,16.96260865]
["bitfinex","SOLUSD",1756484158671,0.68,205.28,205.25,16.96260865]
["bitfinex","SOLUSD",1756484159259,0.68,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756484160066,10.06616141,205.3,205.23,4.87258198]
["bitfinex","SOLUSD",1756484160067,17.64260865,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1756484160377,16.96260865,205.24,205.18,16.96260865]
["bitfinex","SOLUSD",1756484160586,17.62260865,205.24,205.17,46.96]
["bitfinex","SOLUSD",1756484160761,17.62260865,205.24,205.18,16.96260865]
["bitfinex","SOLUSD",1756484160961,16.96260865,205.23,205.17,63.92260865]
["bitfinex","SOLUSD",1756484161193,17.62260865,205.22,205.16,16.96260865]
["bitfinex","SOLUSD",1756484161377,16.96260865,205.21,205.16,16.96260865]
["bitfinex","SOLUSD",1756484161579,0.14216157,205.23,205.14,16.96260865]
["bitfinex","SOLUSD",1756484161580,17.62260865,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484161786,0.66,205.2,205.13,46.96]
["bitfinex","SOLUSD",1756484161989,16.96260865,205.19,205.13,16.96260865]
["bitfinex","SOLUSD",1756484162163,17.62260865,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484162475,0.66,205.2,205.15,16.96260865]
["bitfinex","SOLUSD",1756484162864,0.66,205.19,205.15,16.96260865]
["bitfinex","SOLUSD",1756484163262,0.14216157,205.24,205.18,16.96260865]
["bitfinex","SOLUSD",1756484163575,17.10477022,205.24,205.16,4.87424449]
["bitfinex","SOLUSD",1756484163772,17.62260865,205.23,205.17,16.96260865]
["bitfinex","SOLUSD",1756484163976,17.62260865,205.23,205.18,16.96260865]
["bitfinex","SOLUSD",1756484164273,0.66,205.22,205.18,16.96260865]
["bitfinex","SOLUSD",1756484164487,16.96260865,205.23,205.18,16.96260865]
["bitfinex","SOLUSD",1756484164488,0.66,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756484164680,16.96260865,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756484164863,0.66,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756484165359,0.66,205.2,205.18,4.87375817]
["bitfinex","SOLUSD",1756484165563,0.80216157,205.23,205.18,4.87375817]
["bitfinex","SOLUSD",1756484165763,0.66,205.22,205.18,4.87375817]
["bitfinex","SOLUSD",1756484165974,0.66,205.21,205.18,4.87375817]
["bitfinex","SOLUSD",1756484166180,0.66,205.2,205.18,4.87375817]
["bitfinex","SOLUSD",1756484166484,0.66,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756484167171,0.66,205.2,205.17,21.83661557]
["bitfinex","SOLUSD",1756484167466,0.66,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756484167895,0.66,205.19,205.13,51.77495734]
["bitfinex","SOLUSD",1756484168098,16.96260865,205.16,205.1,4.8756704]
["bitfinex","SOLUSD",1756484168299,17.62260865,205.15,205.1,4.8756704]
["bitfinex","SOLUSD",1756484168483,17.62260865,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1756484168668,0.66,205.14,205.09,21.83851678]
["bitfinex","SOLUSD",1756484169066,16.96260865,205.15,205.09,21.83851678]
["bitfinex","SOLUSD",1756484169386,0.14216157,205.18,205.14,16.96260865]
["bitfinex","SOLUSD",1756484169567,42.96260865,205.19,205.13,16.96260865]
["bitfinex","SOLUSD",1756484169763,17.62260865,205.18,205.09,17.06567847]
["bitfinex","SOLUSD",1756484169995,26.0,205.13,205.06,0.03]
["bitfinex","SOLUSD",1756484170191,26.0,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756484170396,26.0,205.04,204.96,0.03]
["bitfinex","SOLUSD",1756484170397,0.14216157,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756484170697,62.0964894,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756484170866,26.80216157,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756484171179,43.76477022,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756484171977,0.14216157,205.02,204.98,17.16260865]
["bitfinex","SOLUSD",1756484172286,0.66,205.02,204.98,0.2]
["bitfinex","SOLUSD",1756484172685,16.96260865,205.03,204.98,0.2]
["bitfinex","SOLUSD",1756484172885,0.66,205.08,205.02,16.96260865]
["bitfinex","SOLUSD",1756484173076,4.82569481,205.19,205.06,16.96260865]
["bitfinex","SOLUSD",1756484173077,0.66,205.11,205.06,16.96260865]
["bitfinex","SOLUSD",1756484173270,0.66,205.11,205.05,16.96260865]
["bitfinex","SOLUSD",1756484173470,0.66,205.11,205.01,0.09]
["bitfinex","SOLUSD",1756484173471,0.66,205.14,205.07,16.96260865]
["bitfinex","SOLUSD",1756484173683,0.66,205.14,205.09,16.96260865]
["bitfinex","SOLUSD",1756484173969,12.18201728,205.23,205.09,16.96260865]
["bitfinex","SOLUSD",1756484173970,0.66,205.22,205.13,16.96260865]
["bitfinex","SOLUSD",1756484174171,0.72,205.25,205.19,16.96260865]
["bitfinex","SOLUSD",1756484174393,17.68260865,205.25,205.14,0.09]
["bitfinex","SOLUSD",1756484174600,0.72,205.25,205.11,0.09]
["bitfinex","SOLUSD",1756484174783,16.96260865,205.19,205.13,16.96260865]
["bitfinex","SOLUSD",1756484175098,16.96260865,205.2,205.14,16.96260865]
["bitfinex","SOLUSD",1756484175296,16.96260865,205.2,205.11,26.0]
["bitfinex","SOLUSD",1756484175297,17.62260865,205.21,205.15,16.96260865]
["bitfinex","SOLUSD",1756484175596,0.66,205.21,205.15,16.96260865]
["bitfinex","SOLUSD",1756484175776,0.06,205.25,205.15,4.87441726]
["bitfinex","SOLUSD",1756484175983,16.96260865,205.23,205.18,16.96260865]
["bitfinex","SOLUSD",1756484176286,16.96260865,205.24,205.18,16.96260865]
["bitfinex","SOLUSD",1756484176488,16.96260865,205.2,205.15,4.87441726]
["bitfinex","SOLUSD",1756484176680,0.66,205.23,205.15,4.87441726]
["bitfinex","SOLUSD",1756484176875,16.96260865,205.22,205.16,16.96260865]
["bitfinex","SOLUSD",1756484177191,16.96260865,205.22,205.15,4.87441726]
["bitfinex","SOLUSD",1756484177192,16.96260865,205.18,205.1,4.8756704]
["bitfinex","SOLUSD",1756484177396,16.96260865,205.17,205.12,16.96260865]
["bitfinex","SOLUSD",1756484177576,0.06,205.25,205.23,26.0]
["bitfinex","SOLUSD",1756484177776,0.06,205.25,205.24,21.92495322]
["bitfinex","SOLUSD",1756484177982,0.06,205.28,205.24,47.92495322]
["bitfinex","SOLUSD",1756484178182,0.06,205.28,205.27,16.96260865]
["bitfinex","SOLUSD",1756484178379,0.06,205.28,205.24,30.87234457]
["bitfinex","SOLUSD",1756484178778,0.06,205.28,205.24,47.83495322]
["bitfinex","SOLUSD",1756484178980,17.02260865,205.28,205.24,30.87234457]
["bitfinex","SOLUSD",1756484179187,0.06,205.28,205.24,30.87234457]
["bitfinex","SOLUSD",1756484180894,16.96260865,205.26,205.2,4.87308595]
["bitfinex","SOLUSD",1756484181096,0.06,205.28,205.24,16.96260865]
["bitfinex","SOLUSD",1756484181399,0.06,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1756484181400,17.02260865,205.28,205.26,26.0]
["bitfinex","SOLUSD",1756484181898,0.06,205.28,205.26,30.87165173]
["bitfinex","SOLUSD",1756484182197,0.06,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756484182499,0.06,205.3,205.29,42.96260865]
["bitfinex","SOLUSD",1756484182698,0.06,205.3,205.29,42.99260865]
["bitfinex","SOLUSD",1756484183019,0.06,205.3,205.29,56.58820266]
["bitfinex","SOLUSD",1756484183181,1e-08,205.3,205.29,103.28820266]
["bitfinex","SOLUSD",1756484183382,1e-08,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756484183690,1e-08,205.3,205.29,56.58820266]
["bitfinex","SOLUSD",1756484183878,1e-08,205.3,205.29,82.45936053]
["bitfinex","SOLUSD",1756484184076,1e-08,205.3,205.29,129.76863788]
["bitfinex","SOLUSD",1756484184283,1e-08,205.3,205.29,129.2815221]
["bitfinex","SOLUSD",1756484184900,0.1,205.46,205.37,26.0]
["bitfinex","SOLUSD",1756484184901,0.1,205.41,205.37,26.0]
["bitfinex","SOLUSD",1756484185081,0.1,205.41,205.38,46.66]
["bitfinex","SOLUSD",1756484185283,0.1,205.41,205.37,42.96260865]
["bitfinex","SOLUSD",1756484185500,0.1,205.41,205.38,46.66]
["bitfinex","SOLUSD",1756484185680,16.96260865,205.39,205.33,42.96260865]
["bitfinex","SOLUSD",1756484186084,16.96260865,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1756484186493,16.96260865,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756484186801,16.96260865,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756484187010,0.1,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1756484187207,0.1,205.41,205.4,26.0]
["bitfinex","SOLUSD",1756484187412,0.1,205.41,205.4,65.70259001]
["bitfinex","SOLUSD",1756484187588,0.1,205.41,205.4,19.06259001]
["bitfinex","SOLUSD",1756484187783,0.1,205.41,205.36,0.14216157]
["bitfinex","SOLUSD",1756484187784,17.06260865,205.41,205.36,46.64]
["bitfinex","SOLUSD",1756484187993,17.06260865,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484187994,0.1,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484188495,17.06260865,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484188701,0.1,205.41,205.37,21.831869]
["bitfinex","SOLUSD",1756484188911,0.1,205.41,205.37,17.04241124]
["bitfinex","SOLUSD",1756484189085,17.62260865,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756484189283,0.1,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484189486,17.06260865,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484189911,0.1,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756484190388,16.96260865,205.4,205.35,4.86958613]
["bitfinex","SOLUSD",1756484190687,0.1,205.41,205.39,16.96260865]
["bitfinex","SOLUSD",1756484190898,0.1,205.41,205.4,16.96260865]
["bitfinex","SOLUSD",1756484191100,0.1,205.41,205.4,63.56260865]
["bitfinex","SOLUSD",1756484191288,0.1,205.41,205.4,77.15820266]
["bitfinex","SOLUSD",1756484191602,5.18699832,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756484191807,5.18699832,205.45,205.44,77.15820266]
["bitfinex","SOLUSD",1756484191992,5.18699832,205.45,205.44,30.55820266]
["bitfinex","SOLUSD",1756484192197,5.18699832,205.45,205.44,98.13820266]
["bitfinex","SOLUSD",1756484192395,5.18699832,205.45,205.44,103.0058039]
["bitfinex","SOLUSD",1756484192795,0.1,205.46,205.44,103.0058039]
["bitfinex","SOLUSD",1756484192992,17.06260865,205.46,205.44,21.0]
["bitfinex","SOLUSD",1756484193206,17.06260865,205.46,205.43,51.42760366]
["bitfinex","SOLUSD",1756484193490,0.66,205.45,205.43,46.56]
["bitfinex","SOLUSD",1756484193703,0.1,205.46,205.43,46.56]
["bitfinex","SOLUSD",1756484193883,17.62260865,205.45,205.43,46.56]
["bitfinex","SOLUSD",1756484194507,17.62260865,205.45,205.41,4.86815072]
["bitfinex","SOLUSD",1756484194801,0.1,205.46,205.42,46.54]
["bitfinex","SOLUSD",1756484195101,0.1,205.46,205.42,63.50260865]
["bitfinex","SOLUSD",1756484195283,17.72260865,205.46,205.42,46.54]
["bitfinex","SOLUSD",1756484195485,0.1,205.46,205.42,46.54]
["bitfinex","SOLUSD",1756484195907,0.1,205.46,205.43,46.54]
["bitfinex","SOLUSD",1756484196227,17.06260865,205.46,205.43,46.54]
["bitfinex","SOLUSD",1756484196611,17.06260865,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756484196913,0.1,205.46,205.44,21.83020989]
["bitfinex","SOLUSD",1756484197121,0.1,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756484197299,0.1,205.46,205.44,21.83020989]
["bitfinex","SOLUSD",1756484197499,0.1,205.46,205.45,46.52]
["bitfinex","SOLUSD",1756484197804,0.1,205.51,205.49,39.59559401]
["bitfinex","SOLUSD",1756484197996,0.06,205.58,205.49,39.59559401]
["bitfinex","SOLUSD",1756484197997,0.06,205.58,205.5,63.48260865]
["bitfinex","SOLUSD",1756484198317,0.06,205.58,205.57,16.96260865]
["bitfinex","SOLUSD",1756484198618,0.06,205.58,205.57,51.36452303]
["bitfinex","SOLUSD",1756484199123,0.06,205.58,205.57,21.82713168]
["bitfinex","SOLUSD",1756484199318,0.06,205.58,205.57,68.32713168]
["bitfinex","SOLUSD",1756484199636,17.02260865,205.66,205.6,16.96260865]
["bitfinex","SOLUSD",1756484199920,17.02260865,205.66,205.61,63.44260865]
["bitfinex","SOLUSD",1756484199921,5.84699832,205.65,205.61,63.44260865]
["bitfinex","SOLUSD",1756484200124,5.84699832,205.65,205.62,46.48]
["bitfinex","SOLUSD",1756484200309,5.84699832,205.65,205.62,63.44260865]
["bitfinex","SOLUSD",1756484200620,5.18699832,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1756484200802,5.18699832,205.65,205.64,16.96260865]
["bitfinex","SOLUSD",1756484201118,5.18699832,205.65,205.64,42.96260865]
["bitfinex","SOLUSD",1756484201322,5.18699832,205.65,205.64,89.42260865]
["bitfinex","SOLUSD",1756484202035,5.18699832,205.65,205.64,103.01820266]
["bitfinex","SOLUSD",1756484202205,5.18699832,205.65,205.64,72.44]
["bitfinex","SOLUSD",1756484202521,0.06,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756484202719,0.66,205.65,205.62,21.0]
["bitfinex","SOLUSD",1756484202911,17.62260865,205.64,205.61,46.44]
["bitfinex","SOLUSD",1756484203117,0.66,205.63,205.6,46.44]
["bitfinex","SOLUSD",1756484203425,16.96260865,205.62,205.6,46.44]
["bitfinex","SOLUSD",1756484203626,17.62260865,205.62,205.6,46.44]
["bitfinex","SOLUSD",1756484203822,17.62260865,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1756484204022,16.96260865,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756484204326,0.66,205.61,205.56,46.42]
["bitfinex","SOLUSD",1756484204518,16.96260865,205.59,205.56,46.42]
["bitfinex","SOLUSD",1756484204720,16.96260865,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1756484204922,16.96260865,205.56,205.52,46.42]
["bitfinex","SOLUSD",1756484205113,17.62260865,205.58,205.52,63.38260865]
["bitfinex","SOLUSD",1756484205423,17.62260865,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1756484205622,16.96260865,205.57,205.53,46.42]
["bitfinex","SOLUSD",1756484205928,16.96260865,205.56,205.53,46.4]
["bitfinex","SOLUSD",1756484206723,17.62260865,205.62,205.55,30.55820266]
["bitfinex","SOLUSD",1756484206926,16.96260865,205.61,205.56,63.36260865]
["bitfinex","SOLUSD",1756484207153,0.06,205.66,205.58,16.96260865]
["bitfinex","SOLUSD",1756484207154,0.72,205.66,205.58,16.96260865]
["bitfinex","SOLUSD",1756484207304,0.72,205.66,205.61,16.96260865]
["bitfinex","SOLUSD",1756484207505,0.06,205.66,205.62,46.38]
["bitfinex","SOLUSD",1756484208397,0.06,205.66,205.62,63.34260865]
["bitfinex","SOLUSD",1756484208601,0.06,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1756484209125,0.06,205.66,205.64,46.38]
["bitfinex","SOLUSD",1756484209924,17.02260865,205.66,205.65,46.36]
["bitfinex","SOLUSD",1756484210097,0.06,205.66,205.65,46.36]
["bitfinex","SOLUSD",1756484210531,17.02260865,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1756484210731,0.06,205.66,205.62,46.36]
["bitfinex","SOLUSD",1756484211147,0.06,205.66,205.47,20.0]
["bitfinex","SOLUSD",1756484211445,16.96260865,205.59,205.53,16.96260865]
["bitfinex","SOLUSD",1756484211632,16.96260865,205.57,205.54,46.34]
["bitfinex","SOLUSD",1756484211821,17.62260865,205.57,205.54,46.34]
["bitfinex","SOLUSD",1756484212019,16.96260865,205.56,205.51,13.59559401]
["bitfinex","SOLUSD",1756484212230,16.96260865,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484212429,16.96260865,205.53,205.51,46.32]
["bitfinex","SOLUSD",1756484212635,16.96260865,205.52,205.51,51.18594326]
["bitfinex","SOLUSD",1756484212955,0.66,205.58,205.51,46.32]
["bitfinex","SOLUSD",1756484213151,16.96260865,205.55,205.51,46.32]
["bitfinex","SOLUSD",1756484213338,16.96260865,205.52,205.51,46.32]
["bitfinex","SOLUSD",1756484213539,17.62260865,205.52,205.51,46.32]
["bitfinex","SOLUSD",1756484213858,17.62260865,205.52,205.48,51.18665368]
["bitfinex","SOLUSD",1756484214053,16.96260865,205.49,205.48,46.32]
["bitfinex","SOLUSD",1756484214238,16.96260865,205.49,205.47,46.3]
["bitfinex","SOLUSD",1756484214239,17.62260865,205.49,205.47,46.3]
["bitfinex","SOLUSD",1756484214434,16.96260865,205.49,205.47,46.3]
["bitfinex","SOLUSD",1756484215150,16.96260865,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484215334,17.62260865,205.48,205.47,51.16689054]
["bitfinex","SOLUSD",1756484215760,17.62260865,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484216052,16.96260865,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484216745,16.96260865,205.53,205.47,80.27672554]
["bitfinex","SOLUSD",1756484217251,0.66,205.55,205.47,80.27672554]
["bitfinex","SOLUSD",1756484217252,16.96260865,205.52,205.47,17.03411689]
["bitfinex","SOLUSD",1756484217556,16.96260865,205.51,205.48,46.28]
["bitfinex","SOLUSD",1756484217854,16.96260865,205.49,205.42,21.0]
["bitfinex","SOLUSD",1756484218052,16.96260865,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756484218544,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756484218750,16.96260865,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756484219255,17.62260865,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756484219641,17.62260865,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756484219842,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756484220057,17.62260865,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756484220263,16.96260865,205.5,205.43,26.0]
["bitfinex","SOLUSD",1756484220440,16.96260865,205.5,205.45,16.96260865]
["bitfinex","SOLUSD",1756484220640,16.96260865,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756484220843,16.96260865,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756484221172,16.96260865,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756484221465,16.96260865,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756484221466,16.96260865,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756484221658,16.96260865,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484221837,13.59559401,205.46,205.36,0.03]
["bitfinex","SOLUSD",1756484222040,0.68,205.45,205.37,16.96260865]
["bitfinex","SOLUSD",1756484222356,16.96260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484222531,17.64260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484222935,16.96260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484223138,0.68,205.44,205.37,16.96260865]
["bitfinex","SOLUSD",1756484223374,16.96260865,205.43,205.38,46.24]
["bitfinex","SOLUSD",1756484223668,17.64260865,205.43,205.38,63.20260865]
["bitfinex","SOLUSD",1756484223846,16.96260865,205.44,205.38,63.20260865]
["bitfinex","SOLUSD",1756484224044,0.68,205.46,205.39,16.96260865]
["bitfinex","SOLUSD",1756484224248,16.96260865,205.44,205.4,46.24]
["bitfinex","SOLUSD",1756484224464,16.96260865,205.52,205.36,0.03]
["bitfinex","SOLUSD",1756484224465,0.68,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756484224651,16.96260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484224850,16.96260865,205.38,205.36,4.89949746]
["bitfinex","SOLUSD",1756484225742,17.64260865,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484226140,0.68,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756484226362,16.96260865,205.37,205.21,0.12]
["bitfinex","SOLUSD",1756484226541,16.96260865,205.31,205.25,16.96260865]
["bitfinex","SOLUSD",1756484226746,16.96260865,205.29,205.24,46.22]
["bitfinex","SOLUSD",1756484226961,17.64260865,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1756484227170,0.68,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1756484227671,16.96260865,205.28,205.25,51.09210718]
["bitfinex","SOLUSD",1756484227964,16.96260865,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756484228167,0.68,205.38,205.26,13.59559401]
["bitfinex","SOLUSD",1756484228345,17.64260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484228548,0.74,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484229441,17.70260865,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484229641,0.74,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484230368,17.64260865,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484230941,0.68,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484231373,0.06,205.38,205.36,16.99260865]
["bitfinex","SOLUSD",1756484231551,1e-08,205.38,205.37,30.55820266]
["bitfinex","SOLUSD",1756484232071,1e-08,205.38,205.37,30.67820266]
["bitfinex","SOLUSD",1756484232679,1e-08,205.38,205.37,76.73820266]
["bitfinex","SOLUSD",1756484233157,1e-08,205.38,205.37,81.60746301]
["bitfinex","SOLUSD",1756484234069,1e-08,205.38,205.37,68.011869]
["bitfinex","SOLUSD",1756484234574,1e-08,205.38,205.37,88.991869]
["bitfinex","SOLUSD",1756484235067,0.68000001,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756484235374,1e-08,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756484235549,17.64260866,205.38,205.36,4.89946685]
["bitfinex","SOLUSD",1756484235750,0.68,205.37,205.36,46.19]
["bitfinex","SOLUSD",1756484236272,17.64260865,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484238874,0.68,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756484239066,1e-08,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756484239279,1e-08,205.38,205.36,46.15]
["bitfinex","SOLUSD",1756484239958,0.68000001,205.38,205.36,46.15]
["bitfinex","SOLUSD",1756484240367,1e-08,205.38,205.36,46.15]
["bitfinex","SOLUSD",1756484240864,1e-08,205.38,205.31,26.0]
["bitfinex","SOLUSD",1756484240865,0.14216157,205.36,205.28,4.87136169]
["bitfinex","SOLUSD",1756484241174,0.14216157,205.36,205.25,46.1]
["bitfinex","SOLUSD",1756484241175,16.96260865,205.29,205.25,46.1]
["bitfinex","SOLUSD",1756484241355,16.96260865,205.32,205.26,16.96260865]
["bitfinex","SOLUSD",1756484241551,16.96260865,205.31,205.25,46.1]
["bitfinex","SOLUSD",1756484241750,16.96260865,205.3,205.25,46.1]
["bitfinex","SOLUSD",1756484241968,16.96260865,205.31,205.26,46.1]
["bitfinex","SOLUSD",1756484242571,16.96260865,205.3,205.26,46.1]
["bitfinex","SOLUSD",1756484242771,0.68,205.34,205.26,46.1]
["bitfinex","SOLUSD",1756484242972,16.96260865,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756484243173,16.96260865,205.3,205.24,38.18035336]
["bitfinex","SOLUSD",1756484243174,16.96260865,205.28,205.24,46.1]
["bitfinex","SOLUSD",1756484243370,16.96260865,205.25,205.2,5.073262]
["bitfinex","SOLUSD",1756484243570,0.68,205.31,205.22,16.96260865]
["bitfinex","SOLUSD",1756484243773,16.96260865,205.24,205.22,46.08]
["bitfinex","SOLUSD",1756484243981,17.64260865,205.23,205.2,0.2]
["bitfinex","SOLUSD",1756484244286,16.96260865,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484244582,17.64260865,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484245465,0.68,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484245665,17.64260865,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484246085,0.68,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484246269,17.64260865,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756484246469,17.78477022,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756484246686,0.14216157,205.2,205.15,4.90440293]
["bitfinex","SOLUSD",1756484246874,16.96260865,205.16,205.15,4.90440293]
["bitfinex","SOLUSD",1756484247077,17.64260865,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756484247271,17.78477022,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756484247487,17.64260865,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756484247878,22.51685314,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756484248079,16.96260865,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756484248583,16.96260865,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756484248977,16.96260865,205.18,205.12,0.03]
["bitfinex","SOLUSD",1756484249174,16.96260865,205.18,205.12,4.905195]
["bitfinex","SOLUSD",1756484249376,16.96260865,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756484249780,16.96260865,205.17,205.12,0.03]
["bitfinex","SOLUSD",1756484249976,16.96260865,205.19,205.13,16.96260865]
["bitfinex","SOLUSD",1756484250172,16.96260865,205.21,205.15,16.96260865]
["bitfinex","SOLUSD",1756484250368,39.59559401,205.12,204.96,0.44]
["bitfinex","SOLUSD",1756484250587,16.96260865,205.08,205.01,16.96260865]
["bitfinex","SOLUSD",1756484250770,0.68,205.12,205.03,16.96260865]
["bitfinex","SOLUSD",1756484250963,16.96260865,205.1,205.03,16.96260865]
["bitfinex","SOLUSD",1756484251167,16.96260865,205.08,205.02,42.96260865]
["bitfinex","SOLUSD",1756484251888,16.96260865,205.08,205.02,26.0]
["bitfinex","SOLUSD",1756484252205,16.96260865,205.07,205.02,26.0]
["bitfinex","SOLUSD",1756484252387,16.96260865,205.07,204.99,13.59559401]
["bitfinex","SOLUSD",1756484252388,0.68,205.1,205.0,46.04]
["bitfinex","SOLUSD",1756484252693,0.68,205.21,205.1,13.59559401]
["bitfinex","SOLUSD",1756484252990,0.68,205.2,205.11,13.59559401]
["bitfinex","SOLUSD",1756484253174,16.96260865,205.18,205.11,13.59559401]
["bitfinex","SOLUSD",1756484253374,16.96260865,205.2,205.14,56.55820266]
["bitfinex","SOLUSD",1756484254071,16.96260865,205.19,205.14,39.59559401]
["bitfinex","SOLUSD",1756484254387,16.96260865,205.15,205.14,72.04]
["bitfinex","SOLUSD",1756484254587,16.96260865,205.15,205.14,46.04]
["bitfinex","SOLUSD",1756484254892,16.96260865,205.16,205.14,46.04]
["bitfinex","SOLUSD",1756484255387,16.96260865,205.18,205.14,46.04]
["bitfinex","SOLUSD",1756484255591,16.96260865,205.15,205.11,21.0]
["bitfinex","SOLUSD",1756484255782,16.96260865,205.13,205.1,26.0]
["bitfinex","SOLUSD",1756484255970,16.96260865,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756484256369,16.96260865,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756484256574,16.96260865,205.09,205.06,46.02]
["bitfinex","SOLUSD",1756484256774,16.96260865,205.08,205.06,46.02]
["bitfinex","SOLUSD",1756484256984,16.96260865,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756484257195,16.96260865,205.08,205.05,46.02]
["bitfinex","SOLUSD",1756484257491,16.96260865,205.09,205.05,46.02]
["bitfinex","SOLUSD",1756484257880,16.96260865,205.06,205.02,46.02]
["bitfinex","SOLUSD",1756484258073,0.68,205.12,205.02,62.98260865]
["bitfinex","SOLUSD",1756484258275,16.96260865,205.1,205.04,16.96260865]
["bitfinex","SOLUSD",1756484258597,16.96260865,205.07,205.02,46.02]
["bitfinex","SOLUSD",1756484258893,16.96260865,205.07,205.03,46.0]
["bitfinex","SOLUSD",1756484259090,16.96260865,205.06,205.03,46.0]
["bitfinex","SOLUSD",1756484259498,16.96260865,205.04,205.0,46.0]
["bitfinex","SOLUSD",1756484259674,16.96260865,205.03,205.0,46.0]
["bitfinex","SOLUSD",1756484260406,16.96260865,205.05,205.0,46.0]
["bitfinex","SOLUSD",1756484260588,16.96260865,205.06,205.0,46.0]
["bitfinex","SOLUSD",1756484260791,26.0,205.02,204.98,0.2]
["bitfinex","SOLUSD",1756484260977,26.0,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484261177,43.10477022,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484261385,43.78477022,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484261594,16.96260865,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484261778,16.96260865,204.94,204.91,0.2]
["bitfinex","SOLUSD",1756484262090,16.96260865,204.95,204.91,0.2]
["bitfinex","SOLUSD",1756484262479,16.96260865,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484264301,17.64260865,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484264976,17.78477022,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484265176,0.14216157,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484265422,17.64260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484266281,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484266604,17.64260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484267101,0.06,205.1,204.91,0.2]
["bitfinex","SOLUSD",1756484267407,16.96260865,204.94,204.91,0.2]
["bitfinex","SOLUSD",1756484267586,16.96260865,204.96,204.91,0.86]
["bitfinex","SOLUSD",1756484267781,16.96260865,204.97,204.91,17.82260865]
["bitfinex","SOLUSD",1756484267990,16.96260865,204.96,204.91,0.2]
["bitfinex","SOLUSD",1756484268697,16.96260865,204.97,204.91,17.16260865]
["bitfinex","SOLUSD",1756484268999,16.96260865,205.01,204.94,16.96260865]
["bitfinex","SOLUSD",1756484269204,16.96260865,205.0,204.94,16.96260865]
["bitfinex","SOLUSD",1756484269409,16.96260865,204.99,204.93,62.92260865]
["bitfinex","SOLUSD",1756484269586,16.96260865,205.0,204.94,16.96260865]
["bitfinex","SOLUSD",1756484270004,16.96260865,204.95,204.91,0.2]
["bitfinex","SOLUSD",1756484270188,16.96260865,204.94,204.91,26.2]
["bitfinex","SOLUSD",1756484270387,16.96260865,204.95,204.91,26.2]
["bitfinex","SOLUSD",1756484270880,16.96260865,204.94,204.91,0.2]
["bitfinex","SOLUSD",1756484271091,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484271302,0.14216157,204.98,204.91,0.2]
["bitfinex","SOLUSD",1756484271497,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484272113,16.96260865,204.96,204.91,0.2]
["bitfinex","SOLUSD",1756484272608,16.96260865,204.94,204.91,0.2]
["bitfinex","SOLUSD",1756484272906,16.96260865,204.95,204.91,0.2]
["bitfinex","SOLUSD",1756484273203,16.96260865,204.94,204.91,0.2]
["bitfinex","SOLUSD",1756484273406,16.96260865,204.94,204.91,5.08000349]
["bitfinex","SOLUSD",1756484273790,16.96260865,204.95,204.91,5.08000349]
["bitfinex","SOLUSD",1756484274402,26.68,205.02,204.92,0.66]
["bitfinex","SOLUSD",1756484274728,0.68,205.06,204.96,16.96260865]
["bitfinex","SOLUSD",1756484274894,16.96260865,205.02,204.96,16.96260865]
["bitfinex","SOLUSD",1756484275288,16.96260865,205.01,204.96,45.92]
["bitfinex","SOLUSD",1756484275511,5.55683217,205.06,204.96,4.87900078]
["bitfinex","SOLUSD",1756484275695,16.96260865,205.02,204.96,22.50160943]
["bitfinex","SOLUSD",1756484275896,16.96260865,205.02,204.96,68.42160943]
["bitfinex","SOLUSD",1756484276091,16.96260865,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756484276297,16.96260865,204.96,204.95,26.0]
["bitfinex","SOLUSD",1756484276490,16.96260865,204.97,204.95,26.0]
["bitfinex","SOLUSD",1756484276690,0.68,205.02,204.95,26.0]
["bitfinex","SOLUSD",1756484277310,16.96260865,205.02,204.96,42.96260865]
["bitfinex","SOLUSD",1756484277507,16.96260865,205.02,204.96,88.86260865]
["bitfinex","SOLUSD",1756484277708,16.96260865,205.05,204.98,13.59559401]
["bitfinex","SOLUSD",1756484278030,0.06,205.1,204.96,26.0]
["bitfinex","SOLUSD",1756484278031,0.68,205.04,204.96,26.0]
["bitfinex","SOLUSD",1756484278321,16.96260865,204.98,204.96,26.0]
["bitfinex","SOLUSD",1756484278813,16.96260865,204.97,204.96,26.0]
["bitfinex","SOLUSD",1756484279198,0.68,205.01,204.96,4.87897779]
["bitfinex","SOLUSD",1756484279507,16.96260865,204.97,204.93,45.9]
["bitfinex","SOLUSD",1756484279700,16.96260865,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756484280082,16.96260865,204.94,204.91,5.08017917]
["bitfinex","SOLUSD",1756484280288,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484280500,0.68,204.93,204.91,0.2]
["bitfinex","SOLUSD",1756484280695,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484280905,17.65260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484281301,16.96260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484281690,17.65260865,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484283105,22.5325618,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484283296,22.67472337,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484283496,62.27031738,204.92,204.91,0.2]
["bitfinex","SOLUSD",1756484283709,26.14216157,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484284000,16.96260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484284196,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484285405,16.96260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484285585,0.69,204.97,204.89,0.03]
["bitfinex","SOLUSD",1756484285789,16.96260865,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756484286003,16.96260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484286502,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484286705,17.79477022,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484287118,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484287313,17.79477022,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484288125,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484288322,0.69,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484288514,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484289431,17.79477022,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484290224,0.83216157,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484290524,17.79477022,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484290925,16.96260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484291831,17.65260865,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484292624,17.79477022,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484292829,36.2707937,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756484293501,13.59559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756484293704,13.59559401,204.88,204.85,0.2]
["bitfinex","SOLUSD",1756484293705,39.73775558,204.86,204.85,0.2]
["bitfinex","SOLUSD",1756484293907,0.14216157,204.85,204.77,0.66314902]
["bitfinex","SOLUSD",1756484294117,17.10477022,204.81,204.77,0.66314902]
["bitfinex","SOLUSD",1756484294402,30.70036423,204.81,204.77,0.66314902]
["bitfinex","SOLUSD",1756484294615,0.69,204.81,204.77,0.66314902]
["bitfinex","SOLUSD",1756484294825,13.73775558,204.8,204.77,0.66314902]
["bitfinex","SOLUSD",1756484295016,62.74260865,204.82,204.71,0.03]
["bitfinex","SOLUSD",1756484295017,56.70036423,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756484295400,0.14216157,204.71,204.68,0.03]
["bitfinex","SOLUSD",1756484295628,78.54840939,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756484295804,17.10477022,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756484296210,13.59559401,204.64,204.49,0.48902146]
["bitfinex","SOLUSD",1756484296406,16.96260865,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756484296617,16.96260865,204.51,204.48,4.89043236]
["bitfinex","SOLUSD",1756484296829,16.96260865,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756484297044,0.69,204.58,204.5,5.08997555]
["bitfinex","SOLUSD",1756484297204,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484297516,16.96260865,204.54,204.5,5.75997555]
["bitfinex","SOLUSD",1756484297722,16.96260865,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756484297923,16.96260865,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756484298128,26.0,204.59,204.51,0.67]
["bitfinex","SOLUSD",1756484298433,16.96260865,204.52,204.5,5.08997555]
["bitfinex","SOLUSD",1756484298605,31.02952911,204.61,204.5,5.08997555]
["bitfinex","SOLUSD",1756484298606,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484298807,18.48296155,204.61,204.5,5.08997555]
["bitfinex","SOLUSD",1756484298808,16.96260865,204.54,204.5,5.08997555]
["bitfinex","SOLUSD",1756484299115,0.69,204.6,204.5,17.31491442]
["bitfinex","SOLUSD",1756484299421,16.96260865,204.56,204.51,0.67]
["bitfinex","SOLUSD",1756484299618,16.96260865,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756484299808,16.96260865,204.53,204.5,0.2]
["bitfinex","SOLUSD",1756484300007,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484301048,0.69,204.59,204.5,0.2]
["bitfinex","SOLUSD",1756484301049,16.96260865,204.58,204.51,13.59559401]
["bitfinex","SOLUSD",1756484301338,46.47,204.63,204.52,16.96260865]
["bitfinex","SOLUSD",1756484301526,46.47,204.63,204.51,17.63260865]
["bitfinex","SOLUSD",1756484301726,16.96260865,204.58,204.52,21.852106]
["bitfinex","SOLUSD",1756484301922,4.88582247,204.68,204.55,16.96260865]
["bitfinex","SOLUSD",1756484302142,16.96260865,204.59,204.54,16.96260865]
["bitfinex","SOLUSD",1756484302317,16.96260865,204.58,204.54,0.67]
["bitfinex","SOLUSD",1756484302521,16.96260865,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756484302716,16.96260865,204.54,204.51,30.88972368]
["bitfinex","SOLUSD",1756484302916,16.96260865,204.52,204.5,0.2]
["bitfinex","SOLUSD",1756484303129,16.96260865,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1756484303344,16.96260865,204.52,204.5,0.2]
["bitfinex","SOLUSD",1756484303725,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484304129,16.96260865,204.53,204.5,5.08997555]
["bitfinex","SOLUSD",1756484304335,16.96260865,204.52,204.5,0.2]
["bitfinex","SOLUSD",1756484304761,16.96260865,204.52,204.5,5.08997555]
["bitfinex","SOLUSD",1756484304938,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484305525,16.96260865,204.53,204.5,0.2]
["bitfinex","SOLUSD",1756484305730,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484305945,16.96260865,204.52,204.5,0.2]
["bitfinex","SOLUSD",1756484306145,16.96260865,204.53,204.5,5.08997503]
["bitfinex","SOLUSD",1756484306537,16.96260865,204.52,204.5,5.08997503]
["bitfinex","SOLUSD",1756484306739,16.96260865,204.53,204.5,5.08997503]
["bitfinex","SOLUSD",1756484306935,16.96260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484307451,17.65260865,204.51,204.5,0.2]
["bitfinex","SOLUSD",1756484307826,17.65260865,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756484308028,16.96260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484308648,4.88974842,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756484308824,16.96260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484309021,45.74,204.53,204.47,0.03]
["bitfinex","SOLUSD",1756484309223,16.96260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484309651,17.65260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484309833,62.28081806,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484310241,26.69,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484310450,0.69,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756484310751,16.96260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484311143,71.74,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756484311337,16.96260865,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484311555,0.67,204.57,204.47,0.72]
["bitfinex","SOLUSD",1756484311740,0.67,204.57,204.48,34.07919706]
["bitfinex","SOLUSD",1756484312056,16.96260865,204.54,204.49,0.69]
["bitfinex","SOLUSD",1756484312252,16.96260865,204.54,204.5,0.69]
["bitfinex","SOLUSD",1756484312443,16.96260865,204.59,204.53,16.96260865]
["bitfinex","SOLUSD",1756484312650,16.96260865,204.6,204.54,17.65260865]
["bitfinex","SOLUSD",1756484312948,16.96260865,204.61,204.55,16.96260865]
["bitfinex","SOLUSD",1756484313248,16.96260865,204.64,204.58,16.96260865]
["bitfinex","SOLUSD",1756484313451,0.67,204.68,204.56,26.69]
["bitfinex","SOLUSD",1756484313634,0.67,204.68,204.59,16.96260865]
["bitfinex","SOLUSD",1756484313830,5.18699832,204.7,204.62,16.96260865]
["bitfinex","SOLUSD",1756484314028,5.18699832,204.7,204.63,0.69]
["bitfinex","SOLUSD",1756484314346,16.96260865,204.64,204.6,4.88758553]
["bitfinex","SOLUSD",1756484314543,16.96260865,204.66,204.61,0.69]
["bitfinex","SOLUSD",1756484314731,5.18699832,204.7,204.62,0.69]
["bitfinex","SOLUSD",1756484314931,5.18699832,204.7,204.63,0.69]
["bitfinex","SOLUSD",1756484315128,16.96260865,204.65,204.61,26.0]
["bitfinex","SOLUSD",1756484315328,0.67,204.72,204.62,0.69]
["bitfinex","SOLUSD",1756484315529,16.96260865,204.71,204.65,16.96260865]
["bitfinex","SOLUSD",1756484315835,16.96260865,204.71,204.64,26.0]
["bitfinex","SOLUSD",1756484315836,0.67,204.77,204.67,16.96260865]
["bitfinex","SOLUSD",1756484316043,16.96260865,204.75,204.67,13.59559401]
["bitfinex","SOLUSD",1756484316239,16.96260865,204.74,204.68,17.65260865]
["bitfinex","SOLUSD",1756484316553,16.96260865,204.74,204.69,16.96260865]
["bitfinex","SOLUSD",1756484316751,3.88021238,204.82,204.73,16.96260865]
["bitfinex","SOLUSD",1756484316949,16.96260865,204.79,204.73,16.96260865]
["bitfinex","SOLUSD",1756484317267,16.96260865,204.78,204.73,16.96260865]
["bitfinex","SOLUSD",1756484317463,3.88021238,204.82,204.74,17.65260865]
["bitfinex","SOLUSD",1756484317763,3.88021238,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756484318065,20.84282103,204.82,204.77,5.57352786]
["bitfinex","SOLUSD",1756484318226,20.84282103,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1756484318432,16.96260865,204.78,204.71,4.88495921]
["bitfinex","SOLUSD",1756484318733,16.96260865,204.72,204.68,4.88551556]
["bitfinex","SOLUSD",1756484319056,16.96260865,204.7,204.66,4.88605959]
["bitfinex","SOLUSD",1756484319349,0.67,204.75,204.65,26.69]
["bitfinex","SOLUSD",1756484319350,16.96260865,204.69,204.65,4.88637944]
["bitfinex","SOLUSD",1756484319753,16.96260865,204.7,204.66,0.69]
["bitfinex","SOLUSD",1756484319960,16.96260865,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1756484320142,16.96260865,204.68,204.65,4.88625781]
["bitfinex","SOLUSD",1756484320347,0.67,204.73,204.65,5.57625781]
["bitfinex","SOLUSD",1756484320348,16.96260865,204.69,204.65,5.57625781]
["bitfinex","SOLUSD",1756484320532,16.96260865,204.7,204.66,0.69]
["bitfinex","SOLUSD",1756484320859,16.96260865,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756484321454,16.96260865,204.68,204.65,4.88625781]
["bitfinex","SOLUSD",1756484321655,16.96260865,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756484321862,16.96260865,204.7,204.66,26.69]
["bitfinex","SOLUSD",1756484322154,16.96260865,204.67,204.62,0.69]
["bitfinex","SOLUSD",1756484322455,0.67,204.69,204.64,26.0]
["bitfinex","SOLUSD",1756484322639,16.96260865,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756484322847,16.96260865,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756484323771,26.06,204.77,204.65,40.28559401]
["bitfinex","SOLUSD",1756484323949,16.96260865,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756484324263,16.96260865,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756484324668,0.67,204.74,204.66,4.88615264]
["bitfinex","SOLUSD",1756484324968,16.96260865,204.67,204.64,5.57640418]
["bitfinex","SOLUSD",1756484325168,16.96260865,204.68,204.64,4.88640418]
["bitfinex","SOLUSD",1756484325369,16.96260865,204.68,204.64,5.57640418]
["bitfinex","SOLUSD",1756484326042,0.67,204.73,204.65,0.69]
["bitfinex","SOLUSD",1756484326043,16.96260865,204.7,204.65,0.69]
["bitfinex","SOLUSD",1756484327070,16.96260865,204.71,204.67,26.0]
["bitfinex","SOLUSD",1756484327245,0.73,204.77,204.68,0.69]
["bitfinex","SOLUSD",1756484327442,17.02260865,204.77,204.71,16.96260865]
["bitfinex","SOLUSD",1756484327663,0.06,204.77,204.72,16.96260865]
["bitfinex","SOLUSD",1756484327859,0.06,204.77,204.72,17.65260865]
["bitfinex","SOLUSD",1756484328065,16.96260865,204.73,204.67,4.88591391]
["bitfinex","SOLUSD",1756484328277,0.67,204.76,204.67,4.88591391]
["bitfinex","SOLUSD",1756484328278,16.96260865,204.72,204.67,30.88591391]
["bitfinex","SOLUSD",1756484328461,16.96260865,204.74,204.68,17.65260865]
["bitfinex","SOLUSD",1756484328652,16.96260865,204.75,204.7,16.96260865]
["bitfinex","SOLUSD",1756484328969,0.67,204.74,204.67,43.10069868]
["bitfinex","SOLUSD",1756484329274,0.06,204.77,204.7,30.55820266]
["bitfinex","SOLUSD",1756484329475,0.06,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756484329771,16.96260865,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1756484330071,16.96260865,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756484330265,16.96260865,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1756484330468,16.96260865,204.73,204.69,4.88541204]
["bitfinex","SOLUSD",1756484330676,16.96260865,204.7,204.68,4.88565966]
["bitfinex","SOLUSD",1756484331359,16.96260865,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756484331568,4.94355393,204.77,204.6,57.77889641]
["bitfinex","SOLUSD",1756484331569,16.96260865,204.67,204.6,57.77889641]
["bitfinex","SOLUSD",1756484331772,16.96260865,204.64,204.6,12.21889641]
["bitfinex","SOLUSD",1756484332080,16.96260865,204.64,204.63,30.88686898]
["bitfinex","SOLUSD",1756484332274,16.96260865,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756484332757,16.96260865,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756484333064,0.67,204.68,204.63,30.88686898]
["bitfinex","SOLUSD",1756484333065,16.96260865,204.64,204.63,30.88686898]
["bitfinex","SOLUSD",1756484333274,16.96260865,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756484333462,16.96260865,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1756484333866,16.96260865,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1756484334076,16.96260865,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756484334266,16.96260865,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756484334659,0.67,204.61,204.55,4.88878024]
["bitfinex","SOLUSD",1756484334972,16.96260865,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756484335473,16.96260865,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756484335674,16.96260865,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1756484335870,0.67,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1756484336052,16.96260865,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756484336257,16.96260865,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756484336456,0.67,204.58,204.51,17.80407754]
["bitfinex","SOLUSD",1756484336457,16.96260865,204.55,204.51,17.80407754]
["bitfinex","SOLUSD",1756484336670,16.96260865,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756484336872,16.96260865,204.52,204.5,1.70481684]
["bitfinex","SOLUSD",1756484337657,0.67,204.56,204.5,1.70481684]
["bitfinex","SOLUSD",1756484337658,16.96260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484338174,0.67,204.56,204.5,6.59478393]
["bitfinex","SOLUSD",1756484338377,16.96260865,204.51,204.5,6.59478393]
["bitfinex","SOLUSD",1756484338679,16.96260865,204.52,204.5,6.59478393]
["bitfinex","SOLUSD",1756484338878,16.96260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484339182,17.63260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484340051,0.67,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484340255,0.67,204.55,204.5,1.70481684]
["bitfinex","SOLUSD",1756484340482,16.96260865,204.52,204.5,1.70481684]
["bitfinex","SOLUSD",1756484340688,16.96260865,204.53,204.5,1.70481684]
["bitfinex","SOLUSD",1756484340983,16.96260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484341787,17.63260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484341964,16.96260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484342463,0.14216157,204.54,204.5,1.70481684]
["bitfinex","SOLUSD",1756484342682,17.63260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484342855,16.96260865,204.51,204.5,6.59479239]
["bitfinex","SOLUSD",1756484343062,17.63260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484344164,16.96260865,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484345089,16.96260865,204.51,204.5,6.59479239]
["bitfinex","SOLUSD",1756484345258,16.96260865,204.53,204.5,6.59479239]
["bitfinex","SOLUSD",1756484345459,16.96260865,204.55,204.5,6.59479239]
["bitfinex","SOLUSD",1756484345763,16.96260865,204.55,204.5,23.55740104]
["bitfinex","SOLUSD",1756484345964,45.48,204.62,204.51,0.7]
["bitfinex","SOLUSD",1756484346181,16.96260865,204.58,204.52,21.852106]
["bitfinex","SOLUSD",1756484346387,4.55021238,204.63,204.54,13.59559401]
["bitfinex","SOLUSD",1756484346573,16.96260865,204.6,204.54,30.55820266]
["bitfinex","SOLUSD",1756484346762,16.96260865,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1756484347079,16.96260865,204.57,204.52,17.11324074]
["bitfinex","SOLUSD",1756484347261,0.67,204.58,204.52,17.11324074]
["bitfinex","SOLUSD",1756484347462,16.96260865,204.6,204.54,16.96260865]
["bitfinex","SOLUSD",1756484348083,16.96260865,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756484348275,4.55021238,204.63,204.56,17.66260865]
["bitfinex","SOLUSD",1756484348481,16.96260865,204.61,204.56,0.7]
["bitfinex","SOLUSD",1756484348784,16.96260865,204.61,204.55,34.07333951]
["bitfinex","SOLUSD",1756484348986,3.88021238,204.63,204.58,26.0]
["bitfinex","SOLUSD",1756484349194,3.88021238,204.63,204.58,26.7]
["bitfinex","SOLUSD",1756484349384,20.84282103,204.63,204.58,26.7]
["bitfinex","SOLUSD",1756484349583,3.88021238,204.63,204.59,0.7]
["bitfinex","SOLUSD",1756484349891,3.88021238,204.63,204.61,16.96260865]
["bitfinex","SOLUSD",1756484350193,3.88021238,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756484351784,17.63260865,204.63,204.55,30.88878024]
["bitfinex","SOLUSD",1756484352096,16.96260865,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756484352264,16.96260865,204.6,204.57,4.88830229]
["bitfinex","SOLUSD",1756484352661,16.96260865,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756484353186,0.67,204.66,204.58,17.66260865]
["bitfinex","SOLUSD",1756484353496,16.96260865,204.64,204.58,17.66260865]
["bitfinex","SOLUSD",1756484353660,26.67,204.7,204.62,16.96260865]
["bitfinex","SOLUSD",1756484353869,16.96260865,204.71,204.65,16.96260865]
["bitfinex","SOLUSD",1756484354090,16.96260865,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1756484354387,16.96260865,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756484355380,16.96260865,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1756484355584,16.96260865,204.65,204.57,13.59559401]
["bitfinex","SOLUSD",1756484355786,16.96260865,204.63,204.57,61.44650495]
["bitfinex","SOLUSD",1756484356096,16.96260865,204.65,204.59,16.96260865]
["bitfinex","SOLUSD",1756484356293,0.67,204.68,204.59,18.48341843]
["bitfinex","SOLUSD",1756484356595,16.96260865,204.65,204.59,36.14602708]
["bitfinex","SOLUSD",1756484356794,16.96260865,204.65,204.59,48.36558815]
["bitfinex","SOLUSD",1756484357487,0.67,204.68,204.59,30.7029795]
["bitfinex","SOLUSD",1756484357814,16.96260865,204.64,204.59,30.7029795]
["bitfinex","SOLUSD",1756484357966,16.96260865,204.64,204.59,31.4029795]
["bitfinex","SOLUSD",1756484358690,0.67,204.68,204.61,4.88734665]
["bitfinex","SOLUSD",1756484358871,16.96260865,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756484359189,16.96260865,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756484359370,16.96260865,204.65,204.61,4.88734665]
["bitfinex","SOLUSD",1756484359697,0.67,204.68,204.5,214.10481684]
["bitfinex","SOLUSD",1756484359698,16.96260865,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756484359901,16.96260865,204.59,204.56,4.88836822]
["bitfinex","SOLUSD",1756484360078,16.96260865,204.59,204.56,30.88836822]
["bitfinex","SOLUSD",1756484360401,4.88576674,204.68,204.57,0.7]
["bitfinex","SOLUSD",1756484360697,16.96260865,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756484360885,16.96260865,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756484361285,11.2567403,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756484361701,11.2567403,204.6,204.51,0.7]
["bitfinex","SOLUSD",1756484362005,11.2567403,204.58,204.56,26.0]
["bitfinex","SOLUSD",1756484362182,11.2567403,204.58,204.53,11.2567403]
["bitfinex","SOLUSD",1756484362388,11.2567403,204.58,204.52,30.70883475]
["bitfinex","SOLUSD",1756484362389,11.2567403,204.6,204.54,11.9567403]
["bitfinex","SOLUSD",1756484362588,11.2567403,204.62,204.56,11.2567403]
["bitfinex","SOLUSD",1756484362813,11.2567403,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756484362998,11.2567403,204.64,204.58,0.7]
["bitfinex","SOLUSD",1756484363308,0.67,204.67,204.58,0.7]
["bitfinex","SOLUSD",1756484363497,11.2567403,204.64,204.58,0.7]
["bitfinex","SOLUSD",1756484363691,0.67,204.67,204.6,11.2567403]
["bitfinex","SOLUSD",1756484363899,0.67,204.67,204.59,13.59559401]
["bitfinex","SOLUSD",1756484363900,11.9267403,204.67,204.61,11.2567403]
["bitfinex","SOLUSD",1756484364097,11.2567403,204.66,204.6,11.2567403]
["bitfinex","SOLUSD",1756484364298,0.67,204.67,204.61,11.2567403]
["bitfinex","SOLUSD",1756484364505,11.9267403,204.67,204.61,11.2567403]
["bitfinex","SOLUSD",1756484364693,11.9267403,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756484365529,11.2567403,204.64,204.56,12.22123133]
["bitfinex","SOLUSD",1756484365816,11.2567403,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756484366117,11.9267403,204.64,204.59,26.0]
["bitfinex","SOLUSD",1756484366416,11.9267403,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756484367110,11.9267403,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756484367304,11.2567403,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756484367515,0.20216157,204.7,204.65,26.0]
["bitfinex","SOLUSD",1756484367516,0.06,204.7,204.65,26.0]
["bitfinex","SOLUSD",1756484367815,0.06,204.7,204.66,0.7]
["bitfinex","SOLUSD",1756484368187,0.06,204.7,204.66,11.9567403]
["bitfinex","SOLUSD",1756484368411,0.06,204.7,204.67,11.9567403]
["bitfinex","SOLUSD",1756484368627,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1756484368804,1e-08,204.73,204.72,50.99449588]
["bitfinex","SOLUSD",1756484369010,1e-08,204.73,204.72,56.57921647]
["bitfinex","SOLUSD",1756484369330,1e-08,204.73,204.72,45.32247617]
["bitfinex","SOLUSD",1756484369624,1e-08,204.73,204.72,56.57921647]
["bitfinex","SOLUSD",1756484369807,1e-08,204.73,204.71,4.88477075]
["bitfinex","SOLUSD",1756484369997,1e-08,204.73,204.71,16.14151105]
["bitfinex","SOLUSD",1756484370196,1e-08,204.73,204.72,11.2567403]
["bitfinex","SOLUSD",1756484370424,1e-08,204.73,204.71,16.14151105]
["bitfinex","SOLUSD",1756484370720,11.9567403,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1756484370922,11.2567403,204.69,204.63,45.26]
["bitfinex","SOLUSD",1756484371103,11.2567403,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1756484371305,16.98166035,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756484371718,16.98166035,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756484371911,0.7,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756484372510,17.68166035,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756484372710,0.7,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756484372897,16.98166035,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756484373098,17.68166035,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1756484373618,17.68166035,204.67,204.63,26.0]
["bitfinex","SOLUSD",1756484374025,16.98166035,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756484374220,0.7,204.67,204.63,26.0]
["bitfinex","SOLUSD",1756484374526,0.7,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756484374725,4.88521456,204.7,204.62,26.0]
["bitfinex","SOLUSD",1756484374913,0.7,204.69,204.62,26.0]
["bitfinex","SOLUSD",1756484375822,0.7,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756484376023,16.98166035,204.69,204.63,21.86852933]
["bitfinex","SOLUSD",1756484376208,16.98166035,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756484376415,17.68166035,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1756484376609,26.0,204.72,204.63,4.88686898]
["bitfinex","SOLUSD",1756484376610,17.68166035,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756484376800,17.68166035,204.67,204.62,30.8870969]
["bitfinex","SOLUSD",1756484377329,0.7,204.7,204.62,30.8870969]
["bitfinex","SOLUSD",1756484377518,16.98166035,204.68,204.62,47.86875725]
["bitfinex","SOLUSD",1756484377827,16.98166035,204.67,204.62,47.86875725]
["bitfinex","SOLUSD",1756484378402,16.98166035,204.67,204.62,30.8870969]
["bitfinex","SOLUSD",1756484378903,16.98166035,204.69,204.63,16.98166035]
["bitfinex","SOLUSD",1756484379321,0.7,204.72,204.65,16.98166035]
["bitfinex","SOLUSD",1756484379519,16.98166035,204.68,204.62,48.51875725]
["bitfinex","SOLUSD",1756484379711,1e-08,204.73,204.6,13.59559401]
["bitfinex","SOLUSD",1756484379712,16.98166035,204.67,204.63,30.88678939]
["bitfinex","SOLUSD",1756484380031,16.98166035,204.65,204.61,4.88715952]
["bitfinex","SOLUSD",1756484380235,17.68166035,204.65,204.61,4.88715952]
["bitfinex","SOLUSD",1756484380407,4.8852766,204.7,204.61,4.88715952]
["bitfinex","SOLUSD",1756484380732,16.98166035,204.65,204.61,4.88715952]
["bitfinex","SOLUSD",1756484380936,16.98166035,204.64,204.61,4.88715952]
["bitfinex","SOLUSD",1756484381515,17.68166035,204.64,204.6,4.88754916]
["bitfinex","SOLUSD",1756484382034,42.98166035,204.61,204.5,6.59474234]
["bitfinex","SOLUSD",1756484382332,16.98166035,204.54,204.5,6.59474234]
["bitfinex","SOLUSD",1756484383427,16.98166035,204.53,204.5,6.59474234]
["bitfinex","SOLUSD",1756484384033,16.98166035,204.52,204.5,6.59474234]
["bitfinex","SOLUSD",1756484384237,16.98166035,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484385338,0.14216157,204.56,204.5,1.70481684]
["bitfinex","SOLUSD",1756484385520,16.98166035,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484385943,16.98166035,204.51,204.5,6.59479239]
["bitfinex","SOLUSD",1756484386143,16.98166035,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484386533,0.7,204.54,204.5,1.70481684]
["bitfinex","SOLUSD",1756484386737,0.7,204.53,204.5,6.59463159]
["bitfinex","SOLUSD",1756484386934,16.98166035,204.51,204.5,6.59463159]
["bitfinex","SOLUSD",1756484387759,16.98166035,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484389144,17.68166035,204.51,204.5,1.70481684]
["bitfinex","SOLUSD",1756484389537,17.68166035,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484389747,48.71355836,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484389945,43.68166035,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484390126,88.78166035,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484390327,93.67139679,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484390633,88.78166035,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484390836,93.67139679,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484391027,93.81355836,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484391228,88.92382192,204.51,204.5,0.98481684]
["bitfinex","SOLUSD",1756484391633,39.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756484391831,0.14216157,204.43,204.31,0.65]
["bitfinex","SOLUSD",1756484392037,16.98166035,204.32,204.28,0.65]
["bitfinex","SOLUSD",1756484392375,0.7,204.38,204.29,17.23250571]
["bitfinex","SOLUSD",1756484392648,16.98166035,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1756484392850,26.0,204.39,204.32,0.65]
["bitfinex","SOLUSD",1756484392851,16.98166035,204.34,204.32,0.65]
["bitfinex","SOLUSD",1756484393235,16.98166035,204.34,204.29,4.99500021]
["bitfinex","SOLUSD",1756484393567,11.29035672,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756484393939,11.29035672,204.34,204.32,0.65]
["bitfinex","SOLUSD",1756484394170,11.29035672,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756484394348,11.29035672,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756484394729,11.29035672,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756484395149,11.29035672,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756484395651,11.29035672,204.32,204.29,0.1]
["bitfinex","SOLUSD",1756484395855,11.29035672,204.3,204.29,0.1]
["bitfinex","SOLUSD",1756484396442,11.29035672,204.3,204.29,4.9950022]
["bitfinex","SOLUSD",1756484397839,11.29035672,204.32,204.29,5.6450022]
["bitfinex","SOLUSD",1756484399169,11.29035672,204.32,204.29,4.9950022]
["bitfinex","SOLUSD",1756484399476,11.29035672,204.33,204.29,4.9950022]
["bitfinex","SOLUSD",1756484399767,11.29035672,204.34,204.29,5.6450022]
["bitfinex","SOLUSD",1756484399963,11.29035672,204.34,204.29,16.93535892]
["bitfinex","SOLUSD",1756484400554,71.74,204.36,204.29,5.6450022]
["bitfinex","SOLUSD",1756484400555,11.29035672,204.33,204.29,5.6450022]
["bitfinex","SOLUSD",1756484400756,11.29035672,204.32,204.29,0.1]
["bitfinex","SOLUSD",1756484400966,71.04,204.36,204.3,11.29035672]
["bitfinex","SOLUSD",1756484400967,45.02,204.36,204.3,11.29035672]
["bitfinex","SOLUSD",1756484401151,71.76,204.37,204.3,11.29035672]
["bitfinex","SOLUSD",1756484401359,11.29035672,204.36,204.31,11.29035672]
["bitfinex","SOLUSD",1756484401566,11.29035672,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756484401767,45.02,204.37,204.31,5.56452302]
["bitfinex","SOLUSD",1756484401768,11.29035672,204.35,204.31,5.56452302]
["bitfinex","SOLUSD",1756484401956,0.72,204.38,204.31,5.56452302]
["bitfinex","SOLUSD",1756484401957,11.29035672,204.36,204.32,0.67]
["bitfinex","SOLUSD",1756484402398,11.29035672,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1756484402581,0.72,204.43,204.33,13.59559401]
["bitfinex","SOLUSD",1756484402876,35.26,204.48,204.37,11.29035672]
["bitfinex","SOLUSD",1756484402877,45.02,204.44,204.37,11.29035672]
["bitfinex","SOLUSD",1756484403076,45.02,204.44,204.3,26.0]
["bitfinex","SOLUSD",1756484403077,0.14216157,204.37,204.25,15.384177]
["bitfinex","SOLUSD",1756484403280,11.29035672,204.31,204.27,4.8952805]
["bitfinex","SOLUSD",1756484403464,4.22351761,204.45,204.3,13.59559401]
["bitfinex","SOLUSD",1756484403653,14.721398,204.46,204.37,11.29035672]
["bitfinex","SOLUSD",1756484403654,15.441398,204.46,204.37,11.29035672]
["bitfinex","SOLUSD",1756484403854,11.29035672,204.42,204.38,0.67]
["bitfinex","SOLUSD",1756484404178,0.72,204.49,204.38,11.96035672]
["bitfinex","SOLUSD",1756484404476,0.72,204.49,204.4,11.29035672]
["bitfinex","SOLUSD",1756484404678,11.29035672,204.45,204.4,11.29035672]
["bitfinex","SOLUSD",1756484404854,11.29035672,204.43,204.39,0.67]
["bitfinex","SOLUSD",1756484405050,11.29035672,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756484405280,11.29035672,204.42,204.36,37.96035672]
["bitfinex","SOLUSD",1756484405467,11.29035672,204.46,204.4,11.29035672]
["bitfinex","SOLUSD",1756484405670,11.29035672,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756484405976,11.29035672,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756484406278,0.06,204.45,204.42,0.67]
["bitfinex","SOLUSD",1756484406579,0.06,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756484406780,11.29035672,204.44,204.4,30.89235047]
["bitfinex","SOLUSD",1756484407082,11.29035672,204.44,204.4,4.89235047]
["bitfinex","SOLUSD",1756484407381,0.06,204.45,204.41,0.67]
["bitfinex","SOLUSD",1756484407576,0.06,204.45,204.4,17.12327023]
["bitfinex","SOLUSD",1756484407777,0.06,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756484408156,0.06,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756484408583,0.06,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756484408755,0.06,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756484409270,0.06,204.45,204.44,11.96035672]
["bitfinex","SOLUSD",1756484409665,0.06,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1756484409875,5.18699832,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1756484410074,5.18699832,204.52,204.51,11.29035672]
["bitfinex","SOLUSD",1756484410379,5.18699832,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756484410576,5.18699832,204.52,204.51,11.96035672]
["bitfinex","SOLUSD",1756484410985,5.18699832,204.52,204.51,26.67]
["bitfinex","SOLUSD",1756484411283,5.18699832,204.52,204.51,37.96035672]
["bitfinex","SOLUSD",1756484411781,5.18699832,204.52,204.51,31.55973644]
["bitfinex","SOLUSD",1756484412552,10.06616141,204.62,204.54,26.0]
["bitfinex","SOLUSD",1756484412751,10.06616141,204.62,204.54,40.8966575]
["bitfinex","SOLUSD",1756484412959,10.06616141,204.62,204.61,11.29035672]
["bitfinex","SOLUSD",1756484413158,10.06616141,204.62,204.61,11.96035672]
["bitfinex","SOLUSD",1756484413359,10.06616141,204.62,204.61,25.55595073]
["bitfinex","SOLUSD",1756484413581,0.2,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756484413755,0.2,204.66,204.65,42.17674811]
["bitfinex","SOLUSD",1756484413962,0.06,204.75,204.69,26.0]
["bitfinex","SOLUSD",1756484414298,0.06,204.75,204.72,37.29035672]
["bitfinex","SOLUSD",1756484414456,0.06,204.75,204.72,36.17630745]
["bitfinex","SOLUSD",1756484414661,11.29035672,204.74,204.68,11.96035672]
["bitfinex","SOLUSD",1756484414868,11.29035672,204.72,204.69,26.0]
["bitfinex","SOLUSD",1756484415088,11.29035672,204.71,204.68,26.0]
["bitfinex","SOLUSD",1756484415393,17.69420774,204.7,204.64,16.97420774]
["bitfinex","SOLUSD",1756484415687,16.97420774,204.65,204.59,16.97420774]
["bitfinex","SOLUSD",1756484416188,17.69420774,204.67,204.61,16.97420774]
["bitfinex","SOLUSD",1756484416359,0.72,204.67,204.6,16.97420774]
["bitfinex","SOLUSD",1756484416561,16.97420774,204.66,204.6,16.97420774]
["bitfinex","SOLUSD",1756484416989,0.72,204.67,204.6,16.97420774]
["bitfinex","SOLUSD",1756484417371,16.97420774,204.65,204.59,16.97420774]
["bitfinex","SOLUSD",1756484417565,16.97420774,204.62,204.56,44.88]
["bitfinex","SOLUSD",1756484417766,16.97420774,204.61,204.56,49.76853988]
["bitfinex","SOLUSD",1756484417981,16.97420774,204.61,204.56,75.76853988]
["bitfinex","SOLUSD",1756484418388,5.60611746,204.67,204.57,17.64420774]
["bitfinex","SOLUSD",1756484418577,16.97420774,204.63,204.57,17.64420774]
["bitfinex","SOLUSD",1756484418775,16.97420774,204.62,204.57,0.67]
["bitfinex","SOLUSD",1756484419085,16.97420774,204.59,204.52,5.55949735]
["bitfinex","SOLUSD",1756484419274,16.97420774,204.58,204.52,17.64420774]
["bitfinex","SOLUSD",1756484419589,16.97420774,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756484419888,16.97420774,204.58,204.52,22.53351718]
["bitfinex","SOLUSD",1756484420068,16.97420774,204.58,204.52,21.86351718]
["bitfinex","SOLUSD",1756484420388,0.72,204.61,204.52,21.86351718]
["bitfinex","SOLUSD",1756484420588,16.97420774,204.57,204.52,21.86351718]
["bitfinex","SOLUSD",1756484420793,16.97420774,204.57,204.52,5.55930944]
["bitfinex","SOLUSD",1756484421175,16.97420774,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756484421380,16.97420774,204.55,204.5,66.70402587]
["bitfinex","SOLUSD",1756484421570,4.88734866,204.61,204.49,4.89020235]
["bitfinex","SOLUSD",1756484421571,16.97420774,204.54,204.49,4.89020235]
["bitfinex","SOLUSD",1756484421769,16.97420774,204.53,204.49,4.89020235]
["bitfinex","SOLUSD",1756484422167,16.97420774,204.52,204.46,45.49]
["bitfinex","SOLUSD",1756484422390,16.97420774,204.51,204.46,50.38092964]
["bitfinex","SOLUSD",1756484422568,16.97420774,204.54,204.48,16.97420774]
["bitfinex","SOLUSD",1756484422773,16.97420774,204.53,204.47,17.64420774]
["bitfinex","SOLUSD",1756484422969,16.97420774,204.59,204.52,42.97420774]
["bitfinex","SOLUSD",1756484423186,0.72,204.63,204.52,43.64420774]
["bitfinex","SOLUSD",1756484423370,16.97420774,204.54,204.49,26.0]
["bitfinex","SOLUSD",1756484423575,16.97420774,204.54,204.51,26.0]
["bitfinex","SOLUSD",1756484423880,16.97420774,204.55,204.51,26.0]
["bitfinex","SOLUSD",1756484424080,0.72,204.58,204.51,26.0]
["bitfinex","SOLUSD",1756484424282,16.97420774,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756484424472,16.97420774,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756484424873,0.72,204.58,204.52,4.88949735]
["bitfinex","SOLUSD",1756484425081,16.97420774,204.53,204.51,30.88969941]
["bitfinex","SOLUSD",1756484425273,16.97420774,204.56,204.51,47.86390715]
["bitfinex","SOLUSD",1756484425473,0.72,204.61,204.52,0.67]
["bitfinex","SOLUSD",1756484425699,16.97420774,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756484426085,16.97420774,204.56,204.51,30.91969941]
["bitfinex","SOLUSD",1756484426086,16.97420774,204.56,204.51,43.14404051]
["bitfinex","SOLUSD",1756484426397,0.72,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1756484426576,0.06,204.66,204.64,16.97420774]
["bitfinex","SOLUSD",1756484426780,0.06,204.66,204.6,45.47]
["bitfinex","SOLUSD",1756484426781,0.06,204.66,204.65,75.85844088]
["bitfinex","SOLUSD",1756484427198,0.06,204.66,204.65,76.52844088]
["bitfinex","SOLUSD",1756484427597,0.06,204.66,204.65,76.03980175]
["bitfinex","SOLUSD",1756484427993,0.06,204.66,204.65,17.64420774]
["bitfinex","SOLUSD",1756484428298,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756484428477,0.06,204.66,204.65,43.64420774]
["bitfinex","SOLUSD",1756484428874,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756484429194,0.06,204.66,204.65,42.97420774]
["bitfinex","SOLUSD",1756484429384,0.06,204.66,204.65,43.64420774]
["bitfinex","SOLUSD",1756484429600,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756484429790,0.06,204.66,204.65,43.64420774]
["bitfinex","SOLUSD",1756484429985,0.06,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1756484430187,0.06,204.66,204.61,16.97420774]
["bitfinex","SOLUSD",1756484430701,17.69420774,204.65,204.59,16.97420774]
["bitfinex","SOLUSD",1756484430999,16.97420774,204.65,204.6,16.97420774]
["bitfinex","SOLUSD",1756484431582,0.06,204.66,204.62,16.97420774]
["bitfinex","SOLUSD",1756484431805,0.06,204.66,204.63,16.97420774]
["bitfinex","SOLUSD",1756484431989,0.06,204.66,204.65,16.97420774]
["bitfinex","SOLUSD",1756484432306,0.06,204.66,204.65,21.86059913]
["bitfinex","SOLUSD",1756484432499,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756484432709,0.06,204.66,204.65,21.86059913]
["bitfinex","SOLUSD",1756484433204,0.06,204.66,204.65,47.86059913]
["bitfinex","SOLUSD",1756484433879,0.06,204.66,204.65,48.58059913]
["bitfinex","SOLUSD",1756484434313,0.06,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756484434612,1e-08,204.73,204.72,26.0]
["bitfinex","SOLUSD",1756484434900,1e-08,204.76,204.75,26.0]
["bitfinex","SOLUSD",1756484435090,1e-08,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1756484435276,1e-08,204.76,204.75,102.00980175]
["bitfinex","SOLUSD",1756484435699,0.06,204.8,204.75,102.15196332]
["bitfinex","SOLUSD",1756484435897,0.06,204.8,204.77,30.56980175]
["bitfinex","SOLUSD",1756484436420,0.06,204.8,204.77,36.17332961]
["bitfinex","SOLUSD",1756484436913,0.06,204.8,204.77,80.87332961]
["bitfinex","SOLUSD",1756484437618,0.06,204.8,204.77,101.87332961]
["bitfinex","SOLUSD",1756484438800,0.06,204.8,204.77,57.17332961]
["bitfinex","SOLUSD",1756484439006,0.06,204.8,204.77,101.85332961]
["bitfinex","SOLUSD",1756484439602,0.06,204.8,204.77,40.19912187]
["bitfinex","SOLUSD",1756484439803,0.06,204.8,204.77,51.88352786]
["bitfinex","SOLUSD",1756484440008,0.06,204.8,204.77,66.5177356]
["bitfinex","SOLUSD",1756484440317,0.06,204.8,204.77,44.66]
["bitfinex","SOLUSD",1756484440712,17.70420774,204.78,204.73,44.66]
["bitfinex","SOLUSD",1756484440909,17.64420774,204.77,204.73,44.66]
["bitfinex","SOLUSD",1756484441104,17.64420774,204.77,204.72,16.97420774]
["bitfinex","SOLUSD",1756484441303,17.64420774,204.77,204.72,61.61420774]
["bitfinex","SOLUSD",1756484441705,0.06,204.78,204.72,61.61420774]
["bitfinex","SOLUSD",1756484441706,0.06,204.78,204.74,16.97420774]
["bitfinex","SOLUSD",1756484442324,0.06,204.78,204.75,16.97420774]
["bitfinex","SOLUSD",1756484442505,0.06,204.78,204.75,61.61420774]
["bitfinex","SOLUSD",1756484442911,0.06,204.78,204.76,21.8579741]
["bitfinex","SOLUSD",1756484443613,0.06,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756484443925,0.06,204.78,204.76,49.52376636]
["bitfinex","SOLUSD",1756484444112,0.06,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1756484444313,0.06,204.78,204.74,21.85845117]
["bitfinex","SOLUSD",1756484444634,0.06,204.78,204.77,16.97420774]
["bitfinex","SOLUSD",1756484445007,0.06,204.78,204.77,48.5777356]
["bitfinex","SOLUSD",1756484445407,0.06,204.78,204.77,42.83766826]
["bitfinex","SOLUSD",1756484445616,0.06,204.78,204.77,16.83766826]
["bitfinex","SOLUSD",1756484445804,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1756484446114,0.06,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756484446316,1e-08,204.82,204.8,26.03801566]
["bitfinex","SOLUSD",1756484446514,1e-08,204.82,204.81,14.31559401]
["bitfinex","SOLUSD",1756484446714,1e-08,204.82,204.81,25.54973441]
["bitfinex","SOLUSD",1756484447020,1e-08,204.82,204.81,30.4323085]
["bitfinex","SOLUSD",1756484447212,1e-08,204.82,204.81,51.4323085]
["bitfinex","SOLUSD",1756484447726,1e-08,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756484447897,1e-08,204.83,204.82,70.12973441]
["bitfinex","SOLUSD",1756484448610,1e-08,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756484448818,1e-08,204.85,204.84,93.19044237]
["bitfinex","SOLUSD",1756484449018,1e-08,204.85,204.81,12.20643523]
["bitfinex","SOLUSD",1756484449323,1e-08,204.85,204.81,38.20643523]
["bitfinex","SOLUSD",1756484449630,1e-08,204.85,204.82,55.8141404]
["bitfinex","SOLUSD",1756484449927,1e-08,204.85,204.84,37.2341404]
["bitfinex","SOLUSD",1756484450226,1e-08,204.87,204.86,39.59559401]
["bitfinex","SOLUSD",1756484450407,1e-08,204.87,204.86,95.38973441]
["bitfinex","SOLUSD",1756484450605,1e-08,204.87,204.86,96.25189598]
["bitfinex","SOLUSD",1756484450915,0.2,204.94,204.89,26.0]
["bitfinex","SOLUSD",1756484451109,0.2,204.94,204.91,16.1143317]
["bitfinex","SOLUSD",1756484451320,0.2,204.94,204.93,11.2341404]
["bitfinex","SOLUSD",1756484451522,0.2,204.94,204.93,55.7941404]
["bitfinex","SOLUSD",1756484452532,0.2,204.94,204.93,70.10973441]
["bitfinex","SOLUSD",1756484452533,1e-08,204.94,204.93,70.10973441]
["bitfinex","SOLUSD",1756484452707,1e-08,204.94,204.93,37.2341404]
["bitfinex","SOLUSD",1756484452911,1e-08,204.94,204.93,81.7741404]
["bitfinex","SOLUSD",1756484453125,1e-08,204.94,204.93,30.87971502]
["bitfinex","SOLUSD",1756484453920,1e-08,204.94,204.93,93.05156073]
["bitfinex","SOLUSD",1756484454333,1e-08,204.94,204.93,106.64715474]
["bitfinex","SOLUSD",1756484454835,1e-08,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1756484455141,1e-08,204.95,204.94,35.40691664]
["bitfinex","SOLUSD",1756484455433,1e-08,204.95,204.94,49.37947692]
["bitfinex","SOLUSD",1756484455634,1e-08,204.95,204.94,66.31132263]
["bitfinex","SOLUSD",1756484456648,1e-08,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1756484456817,1e-08,204.95,204.94,49.37947692]
["bitfinex","SOLUSD",1756484457217,1e-08,204.95,204.94,66.31132263]
["bitfinex","SOLUSD",1756484457719,0.2,204.98,204.94,66.31132263]
["bitfinex","SOLUSD",1756484457720,1e-08,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756484457926,0.06,205.05,204.98,0.14216157]
["bitfinex","SOLUSD",1756484458232,0.06,205.05,205.02,42.93184571]
["bitfinex","SOLUSD",1756484458415,0.06,205.05,205.02,87.41184571]
["bitfinex","SOLUSD",1756484459230,0.06,205.05,205.02,75.33757291]
["bitfinex","SOLUSD",1756484459420,0.06,205.05,205.02,92.26941862]
["bitfinex","SOLUSD",1756484459805,0.06,205.05,205.02,75.33757291]
["bitfinex","SOLUSD",1756484460010,0.06,205.05,205.02,92.26941862]
["bitfinex","SOLUSD",1756484460223,0.06,205.05,205.02,47.80941862]
["bitfinex","SOLUSD",1756484460719,0.06,205.05,204.96,0.72]
["bitfinex","SOLUSD",1756484461031,0.06,205.05,205.02,16.93184571]
["bitfinex","SOLUSD",1756484461230,0.06,205.05,205.02,66.24941862]
["bitfinex","SOLUSD",1756484461644,0.06,205.05,205.02,66.94941862]
["bitfinex","SOLUSD",1756484461861,0.06,205.05,205.02,71.76397319]
["bitfinex","SOLUSD",1756484462140,0.06,205.05,205.04,0.14216157]
["bitfinex","SOLUSD",1756484462341,1e-08,205.05,205.04,75.80960129]
["bitfinex","SOLUSD",1756484462837,3.96022754,205.15,205.08,39.59559401]
["bitfinex","SOLUSD",1756484463041,3.96022754,205.15,205.14,16.93184571]
["bitfinex","SOLUSD",1756484463214,3.96022754,205.15,205.14,21.80656541]
["bitfinex","SOLUSD",1756484463634,3.96022754,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1756484463846,4.63022754,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1756484464017,0.67,205.14,205.09,16.93184571]
["bitfinex","SOLUSD",1756484464347,0.67,205.14,205.11,16.93184571]
["bitfinex","SOLUSD",1756484464720,0.67,205.13,205.1,16.93184571]
["bitfinex","SOLUSD",1756484464923,0.06,205.1,205.09,61.35184571]
["bitfinex","SOLUSD",1756484465429,0.06,205.1,205.09,66.20775384]
["bitfinex","SOLUSD",1756484466026,0.06,205.1,204.91,37.155751]
["bitfinex","SOLUSD",1756484466027,17.66184571,205.1,204.97,0.7]
["bitfinex","SOLUSD",1756484466229,17.66184571,205.1,205.0,16.93184571]
["bitfinex","SOLUSD",1756484466230,16.93184571,205.05,205.0,16.93184571]
["bitfinex","SOLUSD",1756484466438,0.14216157,205.09,205.01,16.93184571]
["bitfinex","SOLUSD",1756484466752,0.14216157,205.09,205.0,16.93184571]
["bitfinex","SOLUSD",1756484466753,16.93184571,205.06,205.0,16.93184571]
["bitfinex","SOLUSD",1756484466934,16.93184571,205.04,204.98,44.38]
["bitfinex","SOLUSD",1756484467125,16.93184571,205.02,204.96,16.93184571]
["bitfinex","SOLUSD",1756484467326,16.93184571,205.02,204.97,44.38]
["bitfinex","SOLUSD",1756484467547,16.93184571,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1756484468250,16.93184571,205.02,204.98,49.25852473]
["bitfinex","SOLUSD",1756484468420,0.14216157,205.09,204.87,14.669568]
["bitfinex","SOLUSD",1756484468421,16.93184571,205.0,204.87,14.669568]
["bitfinex","SOLUSD",1756484468623,16.93184571,204.94,204.89,16.93184571]
["bitfinex","SOLUSD",1756484468931,16.93184571,204.94,204.9,70.36]
["bitfinex","SOLUSD",1756484469135,0.14216157,205.03,204.92,16.93184571]
["bitfinex","SOLUSD",1756484469136,0.67,205.02,204.92,16.93184571]
["bitfinex","SOLUSD",1756484469327,0.67,205.05,204.98,16.93184571]
["bitfinex","SOLUSD",1756484469633,16.93184571,205.01,204.95,42.93184571]
["bitfinex","SOLUSD",1756484469830,16.93184571,205.02,204.96,16.93184571]
["bitfinex","SOLUSD",1756484470165,16.93184571,205.02,204.95,87.43730103]
["bitfinex","SOLUSD",1756484470327,0.67,205.04,204.95,75.23920394]
["bitfinex","SOLUSD",1756484470527,0.67,205.04,204.96,16.93184571]
["bitfinex","SOLUSD",1756484470728,16.93184571,205.01,204.96,16.93184571]
["bitfinex","SOLUSD",1756484470924,0.67,205.04,204.9,16.93184571]
["bitfinex","SOLUSD",1756484470925,16.93184571,204.97,204.9,16.93184571]
["bitfinex","SOLUSD",1756484471228,16.93184571,204.96,204.92,44.36]
["bitfinex","SOLUSD",1756484471443,0.67,205.0,204.93,4.87971502]
["bitfinex","SOLUSD",1756484471650,16.93184571,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756484471856,16.93184571,204.94,204.88,5.65421241]
["bitfinex","SOLUSD",1756484472033,16.93184571,204.93,204.89,44.34]
["bitfinex","SOLUSD",1756484472344,16.93184571,204.94,204.89,45.04]
["bitfinex","SOLUSD",1756484472653,16.93184571,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756484472861,16.93184571,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756484473033,0.67,204.96,204.89,5.58066767]
["bitfinex","SOLUSD",1756484473235,16.93184571,204.94,204.89,49.92066767]
["bitfinex","SOLUSD",1756484473448,0.67,204.98,204.89,61.14436532]
["bitfinex","SOLUSD",1756484473840,0.67,204.98,204.9,11.22369765]
["bitfinex","SOLUSD",1756484474070,0.67,205.0,204.89,62.12233685]
["bitfinex","SOLUSD",1756484474233,11.22369765,204.98,204.92,11.22369765]
["bitfinex","SOLUSD",1756484474638,11.22369765,204.96,204.91,11.22369765]
["bitfinex","SOLUSD",1756484474854,11.22369765,204.96,204.92,0.7]
["bitfinex","SOLUSD",1756484475057,11.22369765,204.95,204.89,61.42233685]
["bitfinex","SOLUSD",1756484475243,11.22369765,204.95,204.9,11.22369765]
["bitfinex","SOLUSD",1756484475443,26.0,205.01,204.89,16.10436532]
["bitfinex","SOLUSD",1756484475444,11.22369765,204.94,204.89,16.10436532]
["bitfinex","SOLUSD",1756484475651,11.22369765,204.93,204.9,26.0]
["bitfinex","SOLUSD",1756484475841,0.67,204.98,204.9,26.0]
["bitfinex","SOLUSD",1756484476037,11.22369765,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756484476240,11.22369765,204.94,204.89,5.58066767]
["bitfinex","SOLUSD",1756484476457,11.22369765,204.93,204.89,5.58066767]
["bitfinex","SOLUSD",1756484476773,11.22369765,204.94,204.89,5.58066767]
["bitfinex","SOLUSD",1756484476958,11.22369765,204.95,204.89,16.80436532]
["bitfinex","SOLUSD",1756484477350,11.22369765,204.94,204.89,49.88066767]
["bitfinex","SOLUSD",1756484477551,11.22369765,204.93,204.89,5.58066767]
["bitfinex","SOLUSD",1756484477849,0.67,204.99,204.91,11.22369765]
["bitfinex","SOLUSD",1756484478152,11.22369765,204.99,204.92,0.7]
["bitfinex","SOLUSD",1756484478454,11.22369765,204.99,204.93,11.22369765]
["bitfinex","SOLUSD",1756484478642,11.22369765,204.95,204.91,26.0]
["bitfinex","SOLUSD",1756484478840,11.22369765,204.93,204.9,44.3]
["bitfinex","SOLUSD",1756484479044,11.22369765,204.94,204.9,44.3]
["bitfinex","SOLUSD",1756484479248,0.67,204.97,204.89,16.80436532]
["bitfinex","SOLUSD",1756484479446,11.22369765,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756484479961,11.22369765,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756484480657,11.22369765,204.95,204.89,16.10436532]
["bitfinex","SOLUSD",1756484480859,0.67,204.96,204.89,16.10436532]
["bitfinex","SOLUSD",1756484480860,11.22369765,204.97,204.91,11.22369765]
["bitfinex","SOLUSD",1756484481360,16.93112802,204.97,204.91,16.93112802]
["bitfinex","SOLUSD",1756484481659,16.93112802,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756484482265,0.67,205.0,204.95,21.81036685]
["bitfinex","SOLUSD",1756484482266,17.60112802,205.0,204.95,21.81036685]
["bitfinex","SOLUSD",1756484482663,16.93112802,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756484483364,0.67,204.99,204.93,4.87971502]
["bitfinex","SOLUSD",1756484483560,16.93112802,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756484483874,16.93112802,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1756484484036,0.67,204.99,204.92,4.87995315]
["bitfinex","SOLUSD",1756484484037,16.93112802,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1756484484242,16.93112802,204.97,204.92,5.57995315]
["bitfinex","SOLUSD",1756484484474,16.93112802,204.97,204.92,22.51108117]
["bitfinex","SOLUSD",1756484484980,16.93112802,204.98,204.93,0.7]
["bitfinex","SOLUSD",1756484485165,16.93112802,204.98,204.93,17.63112802]
["bitfinex","SOLUSD",1756484485353,16.93112802,204.98,204.93,0.7]
["bitfinex","SOLUSD",1756484485757,16.93112802,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756484486066,0.67,205.02,204.94,22.51060494]
["bitfinex","SOLUSD",1756484486256,16.93112802,205.0,204.95,16.93112802]
["bitfinex","SOLUSD",1756484486464,0.67,205.02,204.94,5.57947692]
["bitfinex","SOLUSD",1756484486465,0.67,205.02,204.96,16.93112802]
["bitfinex","SOLUSD",1756484486639,16.93112802,205.04,204.98,16.93112802]
["bitfinex","SOLUSD",1756484486836,16.93112802,205.03,204.97,16.93112802]
["bitfinex","SOLUSD",1756484487055,0.67,205.04,204.96,16.93112802]
["bitfinex","SOLUSD",1756484487262,16.93112802,205.03,204.97,16.93112802]
["bitfinex","SOLUSD",1756484487655,16.93112802,205.02,204.96,21.8101288]
["bitfinex","SOLUSD",1756484487865,0.06,205.05,204.96,4.87900078]
["bitfinex","SOLUSD",1756484487866,16.93112802,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1756484488052,16.93112802,204.97,204.95,4.87918787]
["bitfinex","SOLUSD",1756484488248,0.67,204.99,204.95,4.87918787]
["bitfinex","SOLUSD",1756484488452,16.93112802,204.99,204.95,4.87918787]
["bitfinex","SOLUSD",1756484488651,0.67,205.02,204.95,4.87918787]
["bitfinex","SOLUSD",1756484488652,16.93112802,205.0,204.95,4.87918787]
["bitfinex","SOLUSD",1756484488854,16.93112802,205.0,204.95,21.81031589]
["bitfinex","SOLUSD",1756484489058,16.93112802,205.02,204.96,17.63112802]
["bitfinex","SOLUSD",1756484489253,0.73,205.05,204.97,16.93112802]
["bitfinex","SOLUSD",1756484489571,16.93112802,205.03,204.96,0.7]
["bitfinex","SOLUSD",1756484489745,16.93112802,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756484490070,16.93112802,205.04,204.98,22.50965275]
["bitfinex","SOLUSD",1756484490274,0.73,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756484490275,0.06,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756484490444,0.06,205.05,205.03,16.93112802]
["bitfinex","SOLUSD",1756484490645,0.06,205.05,205.02,17.63112802]
["bitfinex","SOLUSD",1756484490858,0.06,205.05,205.02,0.7]
["bitfinex","SOLUSD",1756484491062,0.06,205.05,205.03,16.93112802]
["bitfinex","SOLUSD",1756484491267,0.06,205.05,205.03,17.64112802]
["bitfinex","SOLUSD",1756484491754,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756484493775,0.06,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1756484493944,0.06,205.05,205.03,22.51846304]
["bitfinex","SOLUSD",1756484494150,0.06,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1756484494975,0.06,205.05,205.03,22.51846304]
["bitfinex","SOLUSD",1756484495280,0.06,205.05,205.03,21.80846304]
["bitfinex","SOLUSD",1756484495581,0.06,205.05,205.04,17.64112802]
["bitfinex","SOLUSD",1756484495781,0.06,205.05,205.04,31.58709715]
["bitfinex","SOLUSD",1756484495961,0.06,205.05,205.04,48.51822517]
["bitfinex","SOLUSD",1756484496161,0.06,205.05,205.04,30.87709715]
["bitfinex","SOLUSD",1756484496871,0.06,205.05,205.04,48.51822517]
["bitfinex","SOLUSD",1756484497991,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756484498194,0.06,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756484498368,0.06,205.05,205.02,0.71]
["bitfinex","SOLUSD",1756484498900,0.06,205.05,205.04,42.93112802]
["bitfinex","SOLUSD",1756484499299,0.06,205.05,205.04,43.64112802]
["bitfinex","SOLUSD",1756484499591,0.06,205.08,205.04,43.64112802]
["bitfinex","SOLUSD",1756484499770,0.06,205.08,205.07,16.93112802]
["bitfinex","SOLUSD",1756484499969,0.06,205.08,205.07,65.92751169]
["bitfinex","SOLUSD",1756484500187,0.06,205.1,205.07,92.63751169]
["bitfinex","SOLUSD",1756484500489,0.1,205.15,205.1,26.0]
["bitfinex","SOLUSD",1756484500787,0.1,205.15,205.14,16.93112802]
["bitfinex","SOLUSD",1756484500997,0.1,205.15,205.14,61.03112802]
["bitfinex","SOLUSD",1756484501174,0.1,205.15,205.12,16.93112802]
["bitfinex","SOLUSD",1756484501490,0.1,205.15,205.14,11.19839194]
["bitfinex","SOLUSD",1756484501784,0.1,205.15,205.13,0.71]
["bitfinex","SOLUSD",1756484502004,0.1,205.15,205.14,5.5847197]
["bitfinex","SOLUSD",1756484502167,0.1,205.15,205.14,16.78311164]
["bitfinex","SOLUSD",1756484503768,3.86022754,205.23,205.2,11.19839194]
["bitfinex","SOLUSD",1756484503970,3.86022754,205.23,205.2,16.07168628]
["bitfinex","SOLUSD",1756484504164,4.51022754,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756484504469,3.86022754,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756484504775,3.86022754,205.23,205.2,16.07168628]
["bitfinex","SOLUSD",1756484504986,0.1,205.26,205.22,11.19839194]
["bitfinex","SOLUSD",1756484505292,0.1,205.26,205.23,0.71]
["bitfinex","SOLUSD",1756484505498,0.1,205.26,205.22,55.25839194]
["bitfinex","SOLUSD",1756484505794,0.1,205.26,205.22,44.06]
["bitfinex","SOLUSD",1756484505995,0.75,205.26,205.23,44.04]
["bitfinex","SOLUSD",1756484506174,0.75,205.26,205.2,30.87325337]
["bitfinex","SOLUSD",1756484506175,0.65,205.25,205.2,30.87325337]
["bitfinex","SOLUSD",1756484506486,0.65,205.25,205.2,74.91325337]
["bitfinex","SOLUSD",1756484506868,11.19839194,205.24,205.2,74.91325337]
["bitfinex","SOLUSD",1756484507070,0.1,205.26,205.21,11.90839194]
["bitfinex","SOLUSD",1756484507299,0.1,205.26,205.21,0.71]
["bitfinex","SOLUSD",1756484507467,0.1,205.26,205.23,11.19839194]
["bitfinex","SOLUSD",1756484507668,0.1,205.26,205.23,55.21839194]
["bitfinex","SOLUSD",1756484507969,0.1,205.26,205.24,11.19839194]
["bitfinex","SOLUSD",1756484508174,0.1,205.26,205.23,48.89242703]
["bitfinex","SOLUSD",1756484508476,1e-08,205.26,205.25,39.59559401]
["bitfinex","SOLUSD",1756484508683,1e-08,205.26,205.25,37.19839194]
["bitfinex","SOLUSD",1756484508989,1e-08,205.26,205.25,70.02]
["bitfinex","SOLUSD",1756484509284,1e-08,205.26,205.24,44.0]
["bitfinex","SOLUSD",1756484509491,11.19839195,205.26,205.23,26.0]
["bitfinex","SOLUSD",1756484509795,11.19839195,205.26,205.23,30.87246155]
["bitfinex","SOLUSD",1756484509974,11.19839195,205.26,205.23,26.0]
["bitfinex","SOLUSD",1756484510292,1e-08,205.26,205.23,30.87250458]
["bitfinex","SOLUSD",1756484510990,1e-08,205.26,205.23,70.0]
["bitfinex","SOLUSD",1756484511191,1e-08,205.26,205.23,75.58252]
["bitfinex","SOLUSD",1756484511396,1e-08,205.26,205.23,74.87252]
["bitfinex","SOLUSD",1756484511605,1e-08,205.26,205.23,31.58252]
["bitfinex","SOLUSD",1756484511811,1e-08,205.26,205.24,43.98]
["bitfinex","SOLUSD",1756484512010,1e-08,205.26,205.24,44.69]
["bitfinex","SOLUSD",1756484512219,1e-08,205.26,205.24,55.88839194]
["bitfinex","SOLUSD",1756484512411,1e-08,205.26,205.25,16.78049912]
["bitfinex","SOLUSD",1756484512703,3.86022754,205.31,205.28,26.0]
["bitfinex","SOLUSD",1756484512912,3.86022754,205.31,205.3,11.19839194]
["bitfinex","SOLUSD",1756484513507,3.86022754,205.31,205.3,11.90839194]
["bitfinex","SOLUSD",1756484513802,5.13709232,205.34,205.3,11.90839194]
["bitfinex","SOLUSD",1756484513981,5.13709232,205.34,205.33,11.19839194]
["bitfinex","SOLUSD",1756484514182,5.13709232,205.34,205.33,43.96]
["bitfinex","SOLUSD",1756484514384,5.13709232,205.34,205.32,30.87044613]
["bitfinex","SOLUSD",1756484514598,5.13709232,205.34,205.33,43.94]
["bitfinex","SOLUSD",1756484515304,11.19839194,205.39,205.33,55.13839194]
["bitfinex","SOLUSD",1756484515506,11.19839194,205.4,205.34,11.19839194]
["bitfinex","SOLUSD",1756484515892,11.19839194,205.39,205.33,32.19839194]
["bitfinex","SOLUSD",1756484516106,11.19839194,205.39,205.34,43.92]
["bitfinex","SOLUSD",1756484516402,11.84839194,205.38,205.35,43.92]
["bitfinex","SOLUSD",1756484516581,0.65,205.41,205.35,43.92]
["bitfinex","SOLUSD",1756484516785,3.99389952,205.46,205.35,43.92]
["bitfinex","SOLUSD",1756484516786,3.87800234,205.48,205.36,11.90839194]
["bitfinex","SOLUSD",1756484517007,26.65,205.47,205.36,0.71]
["bitfinex","SOLUSD",1756484517309,11.19839194,205.42,205.37,43.92]
["bitfinex","SOLUSD",1756484517611,0.65,205.47,205.38,0.71]
["bitfinex","SOLUSD",1756484517914,3.87800234,205.48,205.38,0.71]
["bitfinex","SOLUSD",1756484518108,4.52800234,205.48,205.39,11.19839194]
["bitfinex","SOLUSD",1756484518407,11.19839194,205.45,205.39,26.0]
["bitfinex","SOLUSD",1756484518607,11.19839194,205.42,205.4,43.9]
["bitfinex","SOLUSD",1756484519110,0.65,205.45,205.39,26.0]
["bitfinex","SOLUSD",1756484519309,0.65,205.47,205.39,74.76858597]
["bitfinex","SOLUSD",1756484519688,3.87800234,205.48,205.4,11.90839194]
["bitfinex","SOLUSD",1756484520211,26.14216157,205.46,205.36,21.0]
["bitfinex","SOLUSD",1756484520520,0.65,205.45,205.38,11.19839194]
["bitfinex","SOLUSD",1756484520688,3.87800234,205.48,205.4,11.19839194]
["bitfinex","SOLUSD",1756484520892,3.87800234,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756484521094,3.87800234,205.48,205.47,11.84839194]
["bitfinex","SOLUSD",1756484521295,3.87800234,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756484521519,3.87800234,205.48,205.46,43.86]
["bitfinex","SOLUSD",1756484521697,3.87800234,205.48,205.46,44.51]
["bitfinex","SOLUSD",1756484522105,3.87800234,205.48,205.46,55.70839194]
["bitfinex","SOLUSD",1756484522305,3.87800234,205.48,205.47,44.51]
["bitfinex","SOLUSD",1756484522499,3.87800234,205.48,205.47,60.57528248]
["bitfinex","SOLUSD",1756484522698,7.70517187,205.54,205.47,5.51689054]
["bitfinex","SOLUSD",1756484522910,7.70517187,205.54,205.47,49.37689054]
["bitfinex","SOLUSD",1756484523091,7.70517187,205.54,205.47,30.86689054]
["bitfinex","SOLUSD",1756484523292,11.19839194,205.52,205.47,85.90528248]
["bitfinex","SOLUSD",1756484523508,7.70517187,205.54,205.49,11.19839194]
["bitfinex","SOLUSD",1756484523725,7.70517187,205.54,205.5,11.19839194]
["bitfinex","SOLUSD",1756484524018,7.70517187,205.54,205.49,11.19839194]
["bitfinex","SOLUSD",1756484524441,7.70517187,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756484524920,7.70517187,205.54,205.53,16.0638617]
["bitfinex","SOLUSD",1756484525097,7.70517187,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756484525296,7.70517187,205.54,205.53,31.51546976]
["bitfinex","SOLUSD",1756484525703,7.70517187,205.54,205.53,30.86546976]
["bitfinex","SOLUSD",1756484526022,7.70517187,205.54,205.52,43.82]
["bitfinex","SOLUSD",1756484526194,0.85216157,205.53,205.41,0.65]
["bitfinex","SOLUSD",1756484526394,0.85216157,205.53,205.34,14.635931]
["bitfinex","SOLUSD",1756484526395,11.19839194,205.42,205.35,4.86973459]
["bitfinex","SOLUSD",1756484526595,11.19839194,205.36,205.33,4.87004271]
["bitfinex","SOLUSD",1756484526898,11.19839194,205.34,205.29,0.65]
["bitfinex","SOLUSD",1756484527117,11.19839194,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756484527423,0.14216157,205.4,205.3,4.8709206]
["bitfinex","SOLUSD",1756484527424,13.59559401,205.43,205.3,74.6709206]
["bitfinex","SOLUSD",1756484527613,13.59559401,205.43,205.31,0.65]
["bitfinex","SOLUSD",1756484527614,11.19839194,205.36,205.31,0.65]
["bitfinex","SOLUSD",1756484527919,11.19839194,205.36,205.32,0.65]
["bitfinex","SOLUSD",1756484528126,0.14216157,205.42,205.3,17.0482221]
["bitfinex","SOLUSD",1756484528127,11.19839194,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756484528495,0.14216157,205.39,205.31,0.65]
["bitfinex","SOLUSD",1756484528720,11.19839194,205.32,205.31,0.65]
["bitfinex","SOLUSD",1756484528904,11.19839194,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756484529108,11.19839194,205.31,205.28,4.87118117]
["bitfinex","SOLUSD",1756484529306,11.19839194,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1756484529507,0.71,205.38,205.26,0.65]
["bitfinex","SOLUSD",1756484529715,11.19839194,205.32,205.29,26.0]
["bitfinex","SOLUSD",1756484529924,11.19839194,205.3,205.26,0.65]
["bitfinex","SOLUSD",1756484530211,11.19839194,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756484530400,26.14216157,205.4,205.29,30.87104753]
["bitfinex","SOLUSD",1756484530608,11.19839194,205.31,205.29,31.52104753]
["bitfinex","SOLUSD",1756484530809,11.19839194,205.34,205.3,0.65]
["bitfinex","SOLUSD",1756484531223,0.71,205.38,205.29,30.87104753]
["bitfinex","SOLUSD",1756484531395,11.19839194,205.31,205.3,26.0]
["bitfinex","SOLUSD",1756484531812,0.71,205.36,205.3,26.0]
["bitfinex","SOLUSD",1756484532012,11.19839194,205.32,205.3,26.0]
["bitfinex","SOLUSD",1756484532212,11.19839194,205.33,205.3,0.65]
["bitfinex","SOLUSD",1756484532411,11.19839194,205.32,205.29,86.82894221]
["bitfinex","SOLUSD",1756484532821,0.71,205.37,205.29,86.82894221]
["bitfinex","SOLUSD",1756484533026,11.19839194,205.3,205.26,43.78]
["bitfinex","SOLUSD",1756484533318,11.19839194,205.28,205.26,43.78]
["bitfinex","SOLUSD",1756484533693,11.19839194,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756484533893,20.0,205.45,205.29,26.0]
["bitfinex","SOLUSD",1756484534094,6.40140256,205.47,205.32,26.0]
["bitfinex","SOLUSD",1756484534319,209.9,205.54,205.35,50.79398595]
["bitfinex","SOLUSD",1756484534320,4.86546976,205.53,205.35,50.79398595]
["bitfinex","SOLUSD",1756484534618,11.19839194,205.43,205.39,26.0]
["bitfinex","SOLUSD",1756484534825,11.19839194,205.43,205.37,16.06765229]
["bitfinex","SOLUSD",1756484534826,11.19839194,205.43,205.4,0.65]
["bitfinex","SOLUSD",1756484535007,11.19839194,205.43,205.38,26.0]
["bitfinex","SOLUSD",1756484535204,11.19839194,205.43,205.38,26.65]
["bitfinex","SOLUSD",1756484535520,209.9,205.53,205.4,11.19839194]
["bitfinex","SOLUSD",1756484535724,11.19839194,205.47,205.41,55.62839194]
["bitfinex","SOLUSD",1756484536020,11.19839194,205.47,205.41,76.62839194]
["bitfinex","SOLUSD",1756484536211,0.71,205.52,205.43,11.19839194]
["bitfinex","SOLUSD",1756484536523,11.19839194,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1756484537109,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484537617,0.19322269,205.6,205.47,18.46248455]
["bitfinex","SOLUSD",1756484537831,11.19839194,205.55,205.5,11.19839194]
["bitfinex","SOLUSD",1756484538022,11.19839194,205.59,205.54,26.0]
["bitfinex","SOLUSD",1756484538222,11.19839194,205.55,205.48,0.65]
["bitfinex","SOLUSD",1756484538401,11.19839194,205.53,205.52,26.0]
["bitfinex","SOLUSD",1756484538607,0.19322269,205.6,205.52,30.8657065]
["bitfinex","SOLUSD",1756484538820,0.06,205.53,205.52,42.71409844]
["bitfinex","SOLUSD",1756484539213,0.06,205.53,205.52,43.67997275]
["bitfinex","SOLUSD",1756484539413,0.06,205.53,205.52,60.51102665]
["bitfinex","SOLUSD",1756484539599,0.06,205.53,205.52,81.51102665]
["bitfinex","SOLUSD",1756484540215,0.06,205.53,205.52,125.25102665]
["bitfinex","SOLUSD",1756484540818,16.8310539,205.6,205.52,108.41997275]
["bitfinex","SOLUSD",1756484541010,0.71,205.63,205.56,26.0]
["bitfinex","SOLUSD",1756484541311,16.8310539,205.62,205.57,26.0]
["bitfinex","SOLUSD",1756484541511,16.8310539,205.61,205.57,26.65]
["bitfinex","SOLUSD",1756484541830,16.8310539,205.62,205.58,0.65]
["bitfinex","SOLUSD",1756484542322,16.8310539,205.63,205.58,0.65]
["bitfinex","SOLUSD",1756484542624,16.8310539,205.63,205.59,5.5140498]
["bitfinex","SOLUSD",1756484543021,16.8310539,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756484543532,16.8310539,205.6,205.55,43.72]
["bitfinex","SOLUSD",1756484543833,16.8310539,205.57,205.55,43.72]
["bitfinex","SOLUSD",1756484544029,17.5410539,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756484544204,0.71,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756484544526,0.71,205.59,205.51,5.51594326]
["bitfinex","SOLUSD",1756484544706,16.8310539,205.55,205.51,5.51594326]
["bitfinex","SOLUSD",1756484544900,16.8310539,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484545127,16.8310539,205.53,205.48,0.65]
["bitfinex","SOLUSD",1756484545334,0.14216157,205.57,205.49,4.86622516]
["bitfinex","SOLUSD",1756484545536,0.71,205.56,205.49,4.86622516]
["bitfinex","SOLUSD",1756484545732,13.59559401,205.58,205.41,0.65]
["bitfinex","SOLUSD",1756484545733,0.14216157,205.54,205.41,0.65]
["bitfinex","SOLUSD",1756484546037,0.71,205.53,205.42,69.7]
["bitfinex","SOLUSD",1756484546530,16.8310539,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1756484546731,0.14216157,205.42,205.31,0.65]
["bitfinex","SOLUSD",1756484546915,16.8310539,205.34,205.28,5.52139516]
["bitfinex","SOLUSD",1756484547114,16.8310539,205.3,205.28,5.52139516]
["bitfinex","SOLUSD",1756484547427,16.8310539,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756484547933,16.8310539,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756484548126,0.71,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756484548330,16.8310539,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756484548513,16.8310539,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756484548824,16.8310539,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756484549029,16.8310539,205.29,205.27,15.41161575]
["bitfinex","SOLUSD",1756484549238,16.8310539,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756484549412,16.8310539,205.27,205.26,26.03]
["bitfinex","SOLUSD",1756484550117,0.71,205.35,205.26,31.55186714]
["bitfinex","SOLUSD",1756484550430,16.8310539,205.31,205.26,17.73154169]
["bitfinex","SOLUSD",1756484550729,16.8310539,205.31,205.27,0.71]
["bitfinex","SOLUSD",1756484550932,16.8310539,205.31,205.28,0.71]
["bitfinex","SOLUSD",1756484551108,16.8310539,205.33,205.29,26.71]
["bitfinex","SOLUSD",1756484551311,16.8310539,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756484551614,16.8310539,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756484551812,16.8310539,205.36,205.32,0.71]
["bitfinex","SOLUSD",1756484552029,16.8310539,205.36,205.33,0.71]
["bitfinex","SOLUSD",1756484552429,16.8310539,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756484552631,0.71,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1756484552825,16.8310539,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756484553138,16.8310539,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756484553342,16.8310539,205.35,205.32,4.87042511]
["bitfinex","SOLUSD",1756484553528,16.8310539,205.34,205.32,4.87042511]
["bitfinex","SOLUSD",1756484553842,16.8310539,205.35,205.32,5.58042511]
["bitfinex","SOLUSD",1756484554217,0.71,205.42,205.33,26.71]
["bitfinex","SOLUSD",1756484554419,0.71,205.42,205.34,4.86997175]
["bitfinex","SOLUSD",1756484554911,16.8310539,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756484555112,16.8310539,205.37,205.34,5.57997175]
["bitfinex","SOLUSD",1756484555423,16.8310539,205.36,205.34,5.57997175]
["bitfinex","SOLUSD",1756484555624,0.71,205.42,205.34,4.86997175]
["bitfinex","SOLUSD",1756484555830,16.8310539,205.37,205.34,5.57997175]
["bitfinex","SOLUSD",1756484556337,0.71,205.42,205.34,26.57997175]
["bitfinex","SOLUSD",1756484556547,16.8310539,205.37,205.34,48.54997175]
["bitfinex","SOLUSD",1756484556749,16.8310539,205.35,205.33,26.0]
["bitfinex","SOLUSD",1756484557046,16.8310539,205.37,205.33,26.71]
["bitfinex","SOLUSD",1756484557341,16.8310539,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756484557542,0.71,205.42,205.34,0.74]
["bitfinex","SOLUSD",1756484557750,0.71,205.42,205.34,26.74]
["bitfinex","SOLUSD",1756484558046,16.8310539,205.38,205.34,26.74]
["bitfinex","SOLUSD",1756484558341,16.8310539,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484558541,16.8310539,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484558731,16.8310539,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756484560030,16.8310539,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484560239,16.8310539,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484561042,16.8310539,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484561429,0.71,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756484561725,16.8310539,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484562144,0.71,205.44,205.34,17.5710539]
["bitfinex","SOLUSD",1756484562442,16.8310539,205.39,205.34,70.4]
["bitfinex","SOLUSD",1756484562746,0.71,205.44,205.35,0.71]
["bitfinex","SOLUSD",1756484562924,16.8310539,205.39,205.35,0.71]
["bitfinex","SOLUSD",1756484563122,16.8310539,205.39,205.36,0.71]
["bitfinex","SOLUSD",1756484563339,11.17357067,205.39,205.36,0.71]
["bitfinex","SOLUSD",1756484563725,11.17357067,205.37,205.34,26.03]
["bitfinex","SOLUSD",1756484563941,0.14216157,205.46,205.35,11.88357067]
["bitfinex","SOLUSD",1756484563942,11.17357067,205.41,205.35,11.88357067]
["bitfinex","SOLUSD",1756484564150,11.17357067,205.42,205.36,16.04306813]
["bitfinex","SOLUSD",1756484564340,0.71,205.46,205.36,16.04306813]
["bitfinex","SOLUSD",1756484564532,11.17357067,205.38,205.35,30.86970111]
["bitfinex","SOLUSD",1756484564732,30.86713085,205.46,205.35,30.86970111]
["bitfinex","SOLUSD",1756484564733,11.17357067,205.39,205.35,30.86970111]
["bitfinex","SOLUSD",1756484565046,11.17357067,205.38,205.35,30.86970111]
["bitfinex","SOLUSD",1756484565238,11.17357067,205.37,205.35,26.0]
["bitfinex","SOLUSD",1756484565441,11.17357067,205.36,205.34,4.89996714]
["bitfinex","SOLUSD",1756484565831,11.88357067,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484566239,0.85216157,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756484566429,11.17357067,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484568248,0.71,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756484568450,11.17357067,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484569254,26.0,205.41,205.34,0.74]
["bitfinex","SOLUSD",1756484569458,0.71,205.42,205.34,11.91357067]
["bitfinex","SOLUSD",1756484569660,11.17357067,205.4,205.34,11.91357067]
["bitfinex","SOLUSD",1756484570047,11.17357067,205.41,205.35,11.17357067]
["bitfinex","SOLUSD",1756484570243,11.17357067,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1756484570443,43.64,205.43,205.36,0.71]
["bitfinex","SOLUSD",1756484570762,11.17357067,205.41,205.36,0.71]
["bitfinex","SOLUSD",1756484571163,11.17357067,205.4,205.36,0.71]
["bitfinex","SOLUSD",1756484571343,0.71,205.45,205.38,11.17357067]
["bitfinex","SOLUSD",1756484571543,0.71,205.48,205.4,11.17357067]
["bitfinex","SOLUSD",1756484571860,11.17357067,205.47,205.41,11.17357067]
["bitfinex","SOLUSD",1756484572060,13.59559401,205.52,205.42,11.17357067]
["bitfinex","SOLUSD",1756484572240,11.17357067,205.49,205.44,28.21017502]
["bitfinex","SOLUSD",1756484572557,11.17357067,205.49,205.45,0.71]
["bitfinex","SOLUSD",1756484572758,0.77,205.53,205.45,0.71]
["bitfinex","SOLUSD",1756484572962,11.17357067,205.51,205.46,11.17357067]
["bitfinex","SOLUSD",1756484573264,11.17357067,205.51,205.46,11.88357067]
["bitfinex","SOLUSD",1756484573451,11.17357067,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756484573651,0.77,205.53,205.46,0.71]
["bitfinex","SOLUSD",1756484573851,11.17357067,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756484574865,11.17357067,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484576172,11.17357067,205.48,205.44,12.16900311]
["bitfinex","SOLUSD",1756484576353,11.17357067,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756484576556,11.17357067,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756484576947,11.88357067,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756484577147,11.17357067,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756484577450,11.17357067,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756484577652,0.71,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756484577870,11.17357067,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1756484578052,11.17357067,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484578255,11.17357067,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484579458,26.14216157,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756484579666,11.17357067,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484580052,11.17357067,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484580952,0.71,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756484581154,0.71,205.44,205.35,11.17357067]
["bitfinex","SOLUSD",1756484581396,44.27,205.48,205.38,42.85641934]
["bitfinex","SOLUSD",1756484581679,16.85641934,205.41,205.39,26.0]
["bitfinex","SOLUSD",1756484582055,16.85641934,205.4,205.35,26.0]
["bitfinex","SOLUSD",1756484582254,16.85641934,205.42,205.36,17.57641934]
["bitfinex","SOLUSD",1756484582581,16.85641934,205.43,205.37,22.44567969]
["bitfinex","SOLUSD",1756484583150,0.14216157,205.47,205.37,22.44567969]
["bitfinex","SOLUSD",1756484583374,16.85641934,205.43,205.37,22.44567969]
["bitfinex","SOLUSD",1756484583678,16.85641934,205.43,205.37,34.61883058]
["bitfinex","SOLUSD",1756484583854,16.85641934,205.39,205.37,30.86926035]
["bitfinex","SOLUSD",1756484584257,16.85641934,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1756484584480,0.71,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756484584481,16.85641934,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484584668,16.85641934,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484585373,0.71,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756484585574,16.85641934,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484586780,0.14216157,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756484587078,30.59417492,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756484587291,39.59559401,205.32,205.26,0.03]
["bitfinex","SOLUSD",1756484587479,16.99858091,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484587686,0.14216157,205.25,205.16,4.99626164]
["bitfinex","SOLUSD",1756484587993,16.85641934,205.2,205.16,30.87423135]
["bitfinex","SOLUSD",1756484588164,16.85641934,205.21,205.16,5.59423135]
["bitfinex","SOLUSD",1756484588358,16.85641934,205.19,205.15,4.90445247]
["bitfinex","SOLUSD",1756484588676,16.85641934,205.2,205.16,0.72]
["bitfinex","SOLUSD",1756484588881,0.85216157,205.25,205.17,0.72]
["bitfinex","SOLUSD",1756484589058,16.85641934,205.22,205.17,0.72]
["bitfinex","SOLUSD",1756484589486,0.85216157,205.25,205.16,16.85641934]
["bitfinex","SOLUSD",1756484589777,16.85641934,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756484589985,0.85216157,205.25,205.17,5.59400692]
["bitfinex","SOLUSD",1756484590184,16.85641934,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756484590487,16.85641934,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756484590784,16.85641934,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756484591086,26.0,205.24,205.15,4.90448208]
["bitfinex","SOLUSD",1756484591290,16.85641934,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756484591470,0.71,205.22,205.15,4.90447811]
["bitfinex","SOLUSD",1756484591668,16.85641934,205.2,205.15,22.48089745]
["bitfinex","SOLUSD",1756484592382,16.85641934,205.21,205.16,17.57641934]
["bitfinex","SOLUSD",1756484592562,16.85641934,205.22,205.17,0.72]
["bitfinex","SOLUSD",1756484592764,16.85641934,205.23,205.17,17.57641934]
["bitfinex","SOLUSD",1756484593499,16.85641934,205.22,205.17,17.57641934]
["bitfinex","SOLUSD",1756484593976,16.85641934,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756484594859,0.14216157,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756484595283,16.85641934,205.2,205.15,4.90446307]
["bitfinex","SOLUSD",1756484595486,16.85641934,205.2,205.16,0.72]
["bitfinex","SOLUSD",1756484595669,0.14216157,205.23,205.16,0.72]
["bitfinex","SOLUSD",1756484595987,16.85641934,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756484596188,16.85641934,205.2,205.15,16.88641934]
["bitfinex","SOLUSD",1756484596379,16.85641934,205.2,205.16,4.87417504]
["bitfinex","SOLUSD",1756484596592,16.85641934,205.19,205.15,4.90448027]
["bitfinex","SOLUSD",1756484596766,16.85641934,205.18,205.15,4.90448027]
["bitfinex","SOLUSD",1756484596968,26.0,205.22,205.15,4.90448027]
["bitfinex","SOLUSD",1756484597166,0.14216157,205.25,205.17,16.88641934]
["bitfinex","SOLUSD",1756484597381,16.85641934,205.23,205.17,16.88641934]
["bitfinex","SOLUSD",1756484597611,0.14216157,205.25,205.17,16.88641934]
["bitfinex","SOLUSD",1756484597612,16.85641934,205.22,205.17,16.88641934]
["bitfinex","SOLUSD",1756484598096,16.85641934,205.22,205.17,22.48020906]
["bitfinex","SOLUSD",1756484598598,16.85641934,205.23,205.18,16.85641934]
["bitfinex","SOLUSD",1756484598786,0.85216157,205.25,205.17,0.03]
["bitfinex","SOLUSD",1756484598787,16.85641934,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756484598971,16.85641934,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484599169,0.71,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756484599492,0.14216157,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756484599706,16.85641934,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484600268,0.71,205.27,205.17,0.75]
["bitfinex","SOLUSD",1756484600467,0.71,205.3,205.19,16.85641934]
["bitfinex","SOLUSD",1756484600682,26.0,205.29,205.2,0.72]
["bitfinex","SOLUSD",1756484600889,16.85641934,205.27,205.21,16.85641934]
["bitfinex","SOLUSD",1756484601093,16.85641934,205.27,205.22,0.72]
["bitfinex","SOLUSD",1756484601290,16.85641934,205.26,205.23,0.72]
["bitfinex","SOLUSD",1756484601499,16.85641934,205.26,205.21,26.0]
["bitfinex","SOLUSD",1756484601678,16.85641934,205.26,205.22,0.72]
["bitfinex","SOLUSD",1756484602095,16.85641934,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1756484602281,0.71,205.3,205.23,4.87258198]
["bitfinex","SOLUSD",1756484602481,16.85641934,205.27,205.23,4.87258198]
["bitfinex","SOLUSD",1756484603606,16.85641934,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1756484603779,0.71,205.3,205.22,21.72923875]
["bitfinex","SOLUSD",1756484603985,16.85641934,205.31,205.25,16.85641934]
["bitfinex","SOLUSD",1756484604199,16.85641934,205.31,205.25,0.72]
["bitfinex","SOLUSD",1756484604501,26.0,205.32,205.25,17.57641934]
["bitfinex","SOLUSD",1756484604702,16.85641934,205.3,205.25,0.72]
["bitfinex","SOLUSD",1756484605006,16.85641934,205.3,205.25,17.57641934]
["bitfinex","SOLUSD",1756484605296,16.85641934,205.3,205.25,0.72]
["bitfinex","SOLUSD",1756484605500,16.85641934,205.3,205.25,5.59191978]
["bitfinex","SOLUSD",1756484605802,16.85641934,205.26,205.18,0.72]
["bitfinex","SOLUSD",1756484606006,16.85641934,205.23,205.18,0.72]
["bitfinex","SOLUSD",1756484606601,16.85641934,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756484606992,16.85641934,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756484607499,16.85641934,205.27,205.2,16.85641934]
["bitfinex","SOLUSD",1756484607702,16.85641934,205.24,205.2,4.87328003]
["bitfinex","SOLUSD",1756484607893,16.85641934,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756484608496,16.85641934,205.22,205.17,0.75]
["bitfinex","SOLUSD",1756484608799,16.85641934,205.23,205.17,16.88641934]
["bitfinex","SOLUSD",1756484608987,39.73775558,205.27,205.18,16.85641934]
["bitfinex","SOLUSD",1756484609181,16.85641934,205.24,205.19,16.85641934]
["bitfinex","SOLUSD",1756484609381,16.85641934,205.24,205.18,16.85641934]
["bitfinex","SOLUSD",1756484609580,16.85641934,205.24,205.17,4.90388247]
["bitfinex","SOLUSD",1756484609581,16.85641934,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756484609801,0.71,205.24,205.17,0.03]
["bitfinex","SOLUSD",1756484610002,16.85641934,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756484610203,16.85641934,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756484610396,16.85641934,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756484611407,11.19650913,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756484612002,4.87287859,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756484612212,11.19650913,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756484614616,5.01478104,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756484614810,11.19650913,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756484615011,11.19650913,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484615396,30.87303468,205.22,205.17,0.03]
["bitfinex","SOLUSD",1756484615605,11.19650913,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484616017,11.86650913,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484616406,25.60426471,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484616808,30.47803408,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484617124,73.85803408,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484619005,62.66152495,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484619207,73.85803408,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484620256,36.38824328,205.25,205.17,0.03]
["bitfinex","SOLUSD",1756484620545,11.19650913,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484620731,11.3386707,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484621818,60.24244007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484622023,54.6986707,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484623250,59.57244007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484623448,60.24244007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484623746,54.6986707,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484623921,59.57244007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484626631,73.16803408,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484626835,73.83803408,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756484627146,73.83803408,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756484627147,13.73775558,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756484627328,44.61223766,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756484627636,99.12874679,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756484627952,99.12874679,205.15,205.04,0.03]
["bitfinex","SOLUSD",1756484627953,26.0,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756484628250,11.3386707,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484628746,16.06124284,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484629448,11.3386707,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484630035,11.19650913,205.05,205.04,0.74]
["bitfinex","SOLUSD",1756484631727,11.19650913,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484632147,16.21553,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484632344,30.48112401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756484632747,30.48112401,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756484632748,39.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484632944,94.21426471,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484633251,94.88426471,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484633455,99.76183762,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484633640,94.21426471,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484634159,80.6186707,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484635158,11.19650913,205.02,205.01,0.74]
["bitfinex","SOLUSD",1756484635548,11.19650913,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756484635932,12.18575842,205.16,205.01,0.03]
["bitfinex","SOLUSD",1756484636138,11.19650913,205.07,205.01,0.74]
["bitfinex","SOLUSD",1756484636539,11.19650913,205.09,205.01,0.74]
["bitfinex","SOLUSD",1756484636755,11.19650913,205.08,205.01,0.74]
["bitfinex","SOLUSD",1756484637056,11.19650913,205.05,205.01,0.74]
["bitfinex","SOLUSD",1756484637656,0.14216157,205.1,205.02,11.90650913]
["bitfinex","SOLUSD",1756484637952,54.45650913,205.12,205.06,11.19650913]
["bitfinex","SOLUSD",1756484638155,54.45650913,205.12,205.07,0.71]
["bitfinex","SOLUSD",1756484638536,11.19650913,205.11,205.08,0.71]
["bitfinex","SOLUSD",1756484638736,11.19650913,205.1,205.05,0.71]
["bitfinex","SOLUSD",1756484638937,43.26,205.12,205.06,11.90650913]
["bitfinex","SOLUSD",1756484639149,0.06,205.15,205.07,0.71]
["bitfinex","SOLUSD",1756484639150,11.19650913,205.11,205.07,0.71]
["bitfinex","SOLUSD",1756484639352,11.19650913,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756484639664,11.19650913,205.14,205.09,16.07241726]
["bitfinex","SOLUSD",1756484639961,11.25650913,205.15,205.1,0.71]
["bitfinex","SOLUSD",1756484640161,11.25650913,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756484640162,0.06,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756484640361,11.25650913,205.15,205.12,0.71]
["bitfinex","SOLUSD",1756484640664,0.06,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756484640865,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756484641061,0.06,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756484641251,0.06,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1756484641252,11.19650913,205.14,205.09,5.56590813]
["bitfinex","SOLUSD",1756484641568,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756484641749,0.06,205.15,205.14,16.07122883]
["bitfinex","SOLUSD",1756484641954,0.06,205.15,205.14,16.76122883]
["bitfinex","SOLUSD",1756484642176,0.06,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756484642341,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756484643851,0.06,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756484644454,0.06,205.15,205.11,11.88650913]
["bitfinex","SOLUSD",1756484644655,11.19650913,205.13,205.08,37.19650913]
["bitfinex","SOLUSD",1756484644864,11.19650913,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756484645553,11.19650913,205.13,205.1,0.69]
["bitfinex","SOLUSD",1756484645965,0.06,205.15,205.1,0.69]
["bitfinex","SOLUSD",1756484646172,11.19650913,205.13,205.1,0.69]
["bitfinex","SOLUSD",1756484646415,11.19650913,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1756484646416,0.06,205.15,205.12,11.19650913]
["bitfinex","SOLUSD",1756484646874,0.06,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756484647259,0.06,205.15,205.14,11.88650913]
["bitfinex","SOLUSD",1756484647468,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756484647664,0.06,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756484648499,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756484648857,0.06,205.15,205.12,4.87497962]
["bitfinex","SOLUSD",1756484648858,11.25650913,205.15,205.12,4.87497962]
["bitfinex","SOLUSD",1756484649169,11.25650913,205.15,205.11,4.87542922]
["bitfinex","SOLUSD",1756484649476,11.25650913,205.15,205.11,5.56542922]
["bitfinex","SOLUSD",1756484649677,0.06,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756484649882,0.06,205.15,205.13,0.69]
["bitfinex","SOLUSD",1756484650589,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756484651871,0.06,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756484652771,0.06,205.15,205.13,4.87492294]
["bitfinex","SOLUSD",1756484652988,11.19650913,205.14,205.09,43.81]
["bitfinex","SOLUSD",1756484653288,11.19650913,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756484653875,11.19650913,205.13,205.1,5.56550624]
["bitfinex","SOLUSD",1756484654084,11.19650913,205.12,205.08,4.87591242]
["bitfinex","SOLUSD",1756484654380,11.19650913,205.12,205.07,37.19650913]
["bitfinex","SOLUSD",1756484654381,11.19650913,205.09,205.05,5.5668593]
["bitfinex","SOLUSD",1756484654583,0.14216157,205.14,205.06,0.69]
["bitfinex","SOLUSD",1756484654787,11.19650913,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756484654983,11.19650913,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756484655184,11.19650913,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756484655483,0.14216157,205.12,205.07,0.69]
["bitfinex","SOLUSD",1756484655690,11.19650913,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756484656087,0.14216157,205.14,205.08,0.69]
["bitfinex","SOLUSD",1756484656584,26.06,205.15,205.08,11.88650913]
["bitfinex","SOLUSD",1756484656887,11.19650913,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756484657084,0.06,205.15,205.09,0.69]
["bitfinex","SOLUSD",1756484657590,11.25650913,205.15,205.1,11.19650913]
["bitfinex","SOLUSD",1756484657889,11.19650913,205.12,205.07,4.87620502]
["bitfinex","SOLUSD",1756484658090,11.19650913,205.11,205.06,4.87656844]
["bitfinex","SOLUSD",1756484658290,11.19650913,205.11,205.06,5.56656844]
["bitfinex","SOLUSD",1756484658592,0.14216157,205.13,205.06,16.76307757]
["bitfinex","SOLUSD",1756484658778,11.19650913,205.11,205.06,16.76307757]
["bitfinex","SOLUSD",1756484658973,0.06,205.15,205.1,11.19650913]
["bitfinex","SOLUSD",1756484659176,0.06,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756484659375,0.06,205.15,205.11,11.19650913]
["bitfinex","SOLUSD",1756484659575,0.06,205.15,205.12,11.88650913]
["bitfinex","SOLUSD",1756484659986,0.06,205.15,205.09,0.69]
["bitfinex","SOLUSD",1756484660189,0.06,205.15,205.11,11.19650913]
["bitfinex","SOLUSD",1756484660386,0.06,205.15,205.11,11.88650913]
["bitfinex","SOLUSD",1756484660586,0.06,205.15,205.12,11.88650913]
["bitfinex","SOLUSD",1756484660976,0.06,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756484661173,11.19650913,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756484661411,0.06,205.15,205.11,0.69]
["bitfinex","SOLUSD",1756484661679,0.06,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756484662312,0.06,205.15,205.13,5.56495734]
["bitfinex","SOLUSD",1756484663509,0.06,205.15,205.14,16.76122883]
["bitfinex","SOLUSD",1756484664386,0.06,205.18,205.17,11.19650913]
["bitfinex","SOLUSD",1756484664802,0.06,205.18,205.17,11.88650913]
["bitfinex","SOLUSD",1756484665495,0.06,205.18,205.17,16.76051605]
["bitfinex","SOLUSD",1756484667388,0.06,205.18,205.17,5.56400692]
["bitfinex","SOLUSD",1756484667588,0.06,205.18,205.17,16.76051605]
["bitfinex","SOLUSD",1756484668694,3.89568885,205.25,205.19,48.39301826]
["bitfinex","SOLUSD",1756484668695,0.06,205.21,205.19,48.39301826]
["bitfinex","SOLUSD",1756484668882,0.06,205.21,205.2,26.69]
["bitfinex","SOLUSD",1756484669084,0.06,205.21,205.2,80.86650913]
["bitfinex","SOLUSD",1756484669294,0.06,205.21,205.2,37.88650913]
["bitfinex","SOLUSD",1756484669485,0.06,205.21,205.2,85.73980347]
["bitfinex","SOLUSD",1756484670787,0.06,205.21,205.2,96.9363126]
["bitfinex","SOLUSD",1756484671004,0.06,205.21,205.2,42.75980347]
["bitfinex","SOLUSD",1756484671196,0.06,205.21,205.2,42.06980347]
["bitfinex","SOLUSD",1756484671510,0.06,205.21,205.2,85.74980347]
["bitfinex","SOLUSD",1756484672094,0.06,205.21,205.2,42.78980347]
["bitfinex","SOLUSD",1756484672404,0.06,205.21,205.18,11.19650913]
["bitfinex","SOLUSD",1756484672808,11.88650913,205.2,205.1,0.72]
["bitfinex","SOLUSD",1756484673010,11.19650913,205.19,205.13,11.19650913]
["bitfinex","SOLUSD",1756484673312,0.06,205.21,205.17,11.19650913]
["bitfinex","SOLUSD",1756484673610,0.06,205.21,205.19,11.19650913]
["bitfinex","SOLUSD",1756484674116,0.06,205.21,205.17,11.19650913]
["bitfinex","SOLUSD",1756484674497,0.69,205.2,205.15,16.07095588]
["bitfinex","SOLUSD",1756484674699,11.88650913,205.2,205.15,59.01095588]
["bitfinex","SOLUSD",1756484675016,11.88650913,205.19,205.13,42.94]
["bitfinex","SOLUSD",1756484675201,11.88650913,205.19,205.14,11.19650913]
["bitfinex","SOLUSD",1756484675404,0.69,205.19,205.14,11.19650913]
["bitfinex","SOLUSD",1756484675612,11.88650913,205.19,205.14,4.87458556]
["bitfinex","SOLUSD",1756484675812,11.19650913,205.19,205.14,16.79109469]
["bitfinex","SOLUSD",1756484676017,0.14216157,205.2,205.14,16.79109469]
["bitfinex","SOLUSD",1756484676201,11.19650913,205.19,205.14,16.79109469]
["bitfinex","SOLUSD",1756484676419,11.19650913,205.19,205.14,16.07109469]
["bitfinex","SOLUSD",1756484676917,0.20216157,205.21,205.14,16.07109469]
["bitfinex","SOLUSD",1756484677124,0.06,205.21,205.18,11.19650913]
["bitfinex","SOLUSD",1756484677604,0.06,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756484677801,0.06,205.21,205.2,11.19650913]
["bitfinex","SOLUSD",1756484678232,0.06,205.21,205.2,11.91650913]
["bitfinex","SOLUSD",1756484678431,0.06,205.21,205.2,23.11301826]
["bitfinex","SOLUSD",1756484678728,0.06,205.21,205.2,11.91650913]
["bitfinex","SOLUSD",1756484679928,0.06,205.21,205.2,16.78980347]
["bitfinex","SOLUSD",1756484680095,0.06,205.21,205.2,27.9863126]
["bitfinex","SOLUSD",1756484681404,0.06,205.21,205.2,48.9863126]
["bitfinex","SOLUSD",1756484682113,0.06,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756484682303,0.06,205.23,205.22,37.19650913]
["bitfinex","SOLUSD",1756484682511,0.06,205.23,205.22,37.91650913]
["bitfinex","SOLUSD",1756484682711,0.06,205.23,205.22,80.77650913]
["bitfinex","SOLUSD",1756484683108,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756484683427,0.06,205.26,205.25,80.05650913]
["bitfinex","SOLUSD",1756484683725,0.06,205.26,205.25,69.58]
["bitfinex","SOLUSD",1756484683924,0.06,205.26,205.25,80.77650913]
["bitfinex","SOLUSD",1756484684103,0.06,205.26,205.25,85.64861631]
["bitfinex","SOLUSD",1756484684721,0.06,205.26,205.25,84.90861631]
["bitfinex","SOLUSD",1756484685027,0.06,205.26,205.25,54.03650913]
["bitfinex","SOLUSD",1756484685413,0.06,205.26,205.25,54.75650913]
["bitfinex","SOLUSD",1756484685917,0.06,205.26,205.25,54.03650913]
["bitfinex","SOLUSD",1756484686109,0.06,205.26,205.25,58.90861631]
["bitfinex","SOLUSD",1756484687033,0.06,205.26,205.25,47.71210718]
["bitfinex","SOLUSD",1756484688831,0.06,205.26,205.25,48.43210718]
["bitfinex","SOLUSD",1756484689827,0.06,205.26,205.25,47.67210718]
["bitfinex","SOLUSD",1756484690033,0.06,205.26,205.25,68.8]
["bitfinex","SOLUSD",1756484690714,0.06,205.26,205.25,73.67210718]
["bitfinex","SOLUSD",1756484690924,0.75,205.26,205.19,0.72]
["bitfinex","SOLUSD",1756484691106,0.75,205.26,205.15,0.03]
["bitfinex","SOLUSD",1756484691107,11.19650913,205.24,205.16,0.72]
["bitfinex","SOLUSD",1756484691303,11.88650913,205.24,205.18,11.22650913]
["bitfinex","SOLUSD",1756484691501,11.19650913,205.23,205.19,42.78]
["bitfinex","SOLUSD",1756484691730,11.88650913,205.23,205.19,42.78]
["bitfinex","SOLUSD",1756484691918,0.69,205.22,205.19,42.78]
["bitfinex","SOLUSD",1756484692114,0.69,205.22,205.18,16.10020766]
["bitfinex","SOLUSD",1756484692317,11.88650913,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756484692530,0.69,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756484692726,0.06,205.26,205.19,11.91650913]
["bitfinex","SOLUSD",1756484692931,0.06,205.26,205.25,11.19650913]
["bitfinex","SOLUSD",1756484693230,0.06,205.26,205.25,53.95650913]
["bitfinex","SOLUSD",1756484694009,0.06,205.26,205.25,54.67650913]
["bitfinex","SOLUSD",1756484694609,0.06,205.26,205.25,59.54861631]
["bitfinex","SOLUSD",1756484695833,0.06,205.26,205.25,16.78861631]
["bitfinex","SOLUSD",1756484696034,0.06,205.26,205.25,59.52861631]
["bitfinex","SOLUSD",1756484696327,0.06,205.26,205.25,16.78861631]
["bitfinex","SOLUSD",1756484697031,0.06,205.26,205.25,59.52861631]
["bitfinex","SOLUSD",1756484697529,0.06,205.26,205.25,16.78861631]
["bitfinex","SOLUSD",1756484697728,0.06,205.26,205.25,59.50861631]
["bitfinex","SOLUSD",1756484698228,0.06,205.26,205.25,58.78861631]
["bitfinex","SOLUSD",1756484698606,0.75,205.31,205.26,999.94]
["bitfinex","SOLUSD",1756484698807,0.75,205.31,205.28,11.19650913]
["bitfinex","SOLUSD",1756484699610,0.75,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756484699811,0.75,205.31,205.28,11.19650913]
["bitfinex","SOLUSD",1756484700143,0.06,205.31,205.28,54.61650913]
["bitfinex","SOLUSD",1756484700434,0.06,205.31,205.28,80.61650913]
["bitfinex","SOLUSD",1756484700617,0.06,205.31,205.28,37.91650913]
["bitfinex","SOLUSD",1756484701011,0.06,205.31,205.28,80.61650913]
["bitfinex","SOLUSD",1756484701220,0.06,205.31,205.28,63.78790429]
["bitfinex","SOLUSD",1756484701444,0.06,205.31,205.28,106.48790429]
["bitfinex","SOLUSD",1756484703932,0.06,205.31,205.28,106.46790429]
["bitfinex","SOLUSD",1756484704928,0.06,205.31,205.28,84.72790429]
["bitfinex","SOLUSD",1756484705240,0.06,205.31,205.28,42.66]
["bitfinex","SOLUSD",1756484705439,0.06,205.31,205.28,53.85650913]
["bitfinex","SOLUSD",1756484706347,0.06,205.31,205.28,54.53650913]
["bitfinex","SOLUSD",1756484706845,0.06,205.31,205.28,53.83650913]
["bitfinex","SOLUSD",1756484707413,0.06,205.31,205.28,58.70790429]
["bitfinex","SOLUSD",1756484707839,0.76,205.29,205.26,999.94]
["bitfinex","SOLUSD",1756484708038,0.7,205.28,205.26,999.94]
["bitfinex","SOLUSD",1756484708229,0.84216157,205.27,205.26,999.94]
["bitfinex","SOLUSD",1756484709342,12.0386707,205.27,205.26,999.94]
["bitfinex","SOLUSD",1756484709840,56.50589719,205.27,205.26,999.65]
["bitfinex","SOLUSD",1756484710140,93.12589719,205.27,205.26,765.83318784]
["bitfinex","SOLUSD",1756484710445,93.12589719,205.27,205.26,738.52605499]
["bitfinex","SOLUSD",1756484710736,93.12589719,205.27,205.26,653.22551695]
["bitfinex","SOLUSD",1756484710737,123.74377787,205.27,205.26,653.22551695]
["bitfinex","SOLUSD",1756484710937,123.74377787,205.27,205.26,440.33181262]
["bitfinex","SOLUSD",1756484711240,123.74377787,205.27,205.26,298.09003713]
["bitfinex","SOLUSD",1756484711537,81.12377787,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484711732,93.12589719,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484711925,43.32,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484712128,54.51650913,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484712319,54.6586707,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484713015,0.06,205.29,205.26,253.61813217]
["bitfinex","SOLUSD",1756484713230,11.25650913,205.29,205.26,253.61813217]
["bitfinex","SOLUSD",1756484713439,11.86650913,205.29,205.26,253.61813217]
["bitfinex","SOLUSD",1756484713840,0.14216157,205.28,205.26,253.61813217]
["bitfinex","SOLUSD",1756484714041,37.3386707,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484714340,51.54426471,205.27,205.26,253.61813217]
["bitfinex","SOLUSD",1756484715531,87.61240632,205.27,205.26,21.18366995]
["bitfinex","SOLUSD",1756484715847,76.41589719,205.27,205.26,21.18366995]
["bitfinex","SOLUSD",1756484716323,33.59559401,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756484716523,26.14216157,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756484716721,13.73775558,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756484717046,24.93426471,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484717235,25.54426471,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484718149,29.49762867,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484718533,42.72216157,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484718740,79.77650913,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484719134,68.58,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756484719341,11.19650913,205.21,205.18,0.71]
["bitfinex","SOLUSD",1756484719648,53.77650913,205.24,205.18,5.58359368]
["bitfinex","SOLUSD",1756484719949,42.58,205.24,205.2,11.19650913]
["bitfinex","SOLUSD",1756484720150,42.58,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756484720458,53.77650913,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756484720955,0.06,205.2,205.18,5.58366377]
["bitfinex","SOLUSD",1756484721180,0.06,205.2,205.19,11.87650913]
["bitfinex","SOLUSD",1756484721655,0.06,205.2,205.19,16.75004097]
["bitfinex","SOLUSD",1756484722151,4.01629214,205.28,205.19,16.75004097]
["bitfinex","SOLUSD",1756484722152,0.06,205.31,205.23,26.0]
["bitfinex","SOLUSD",1756484722351,0.06,205.31,205.27,11.19650913]
["bitfinex","SOLUSD",1756484722742,0.06,205.31,205.28,0.68]
["bitfinex","SOLUSD",1756484723251,0.06,205.31,205.28,11.87650913]
["bitfinex","SOLUSD",1756484723628,0.06,205.31,205.28,16.74790429]
["bitfinex","SOLUSD",1756484724836,0.06,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756484725035,0.06,205.31,205.28,16.74790429]
["bitfinex","SOLUSD",1756484727251,0.06,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756484727558,0.06,205.31,205.28,16.06790429]
["bitfinex","SOLUSD",1756484727943,0.06,205.31,205.28,11.19650913]
["bitfinex","SOLUSD",1756484728462,0.06,205.31,205.28,16.06790429]
["bitfinex","SOLUSD",1756484730363,0.06,205.31,205.28,16.74790429]
["bitfinex","SOLUSD",1756484730855,26.0,205.33,205.28,16.74790429]
["bitfinex","SOLUSD",1756484730856,0.1,205.36,205.31,26.0]
["bitfinex","SOLUSD",1756484731054,0.1,205.36,205.35,11.19650913]
["bitfinex","SOLUSD",1756484731466,0.1,205.36,205.35,11.86650913]
["bitfinex","SOLUSD",1756484731646,0.1,205.36,205.35,11.19650913]
["bitfinex","SOLUSD",1756484732056,0.1,205.36,205.35,16.06624372]
["bitfinex","SOLUSD",1756484734166,0.1,205.36,205.35,16.73624372]
["bitfinex","SOLUSD",1756484735065,0.1,205.4,205.35,42.50617422]
["bitfinex","SOLUSD",1756484735260,0.1,205.4,205.39,11.19650913]
["bitfinex","SOLUSD",1756484735767,0.1,205.4,205.35,17.04407108]
["bitfinex","SOLUSD",1756484735972,0.1,205.4,205.39,11.19650913]
["bitfinex","SOLUSD",1756484737473,0.1,205.4,205.39,16.06529534]
["bitfinex","SOLUSD",1756484737667,0.1,205.4,205.39,16.73529534]
["bitfinex","SOLUSD",1756484740480,0.1,205.4,205.39,16.06529534]
["bitfinex","SOLUSD",1756484740777,0.1,205.4,205.35,12.17433649]
["bitfinex","SOLUSD",1756484740948,0.1,205.4,205.39,11.19650913]
["bitfinex","SOLUSD",1756484741568,0.1,205.4,205.39,16.73529534]
["bitfinex","SOLUSD",1756484742666,0.1,205.4,205.39,59.13529534]
["bitfinex","SOLUSD",1756484742870,1e-08,205.4,205.39,98.73088935]
["bitfinex","SOLUSD",1756484743067,0.06,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756484743271,0.66,205.55,205.44,22.39301826]
["bitfinex","SOLUSD",1756484743569,26.0,205.54,205.51,11.19650913]
["bitfinex","SOLUSD",1756484743782,26.0,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756484744153,3.97600723,205.57,205.52,16.06221563]
["bitfinex","SOLUSD",1756484744360,0.66,205.56,205.52,16.06221563]
["bitfinex","SOLUSD",1756484744574,26.66,205.55,205.51,16.06242828]
["bitfinex","SOLUSD",1756484745061,0.14216157,205.54,205.51,16.06242828]
["bitfinex","SOLUSD",1756484745682,0.14216157,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1756484745866,0.14216157,205.54,205.51,11.19650913]
["bitfinex","SOLUSD",1756484746389,0.14216157,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1756484746575,0.14216157,205.54,205.5,11.19650913]
["bitfinex","SOLUSD",1756484746878,11.3386707,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484747178,0.14216157,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484747980,0.14216157,205.54,205.5,11.19650913]
["bitfinex","SOLUSD",1756484748475,0.14216157,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484748670,11.3386707,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484748874,37.3386707,205.51,205.37,13.59559401]
["bitfinex","SOLUSD",1756484749084,37.3386707,205.51,205.46,11.19650913]
["bitfinex","SOLUSD",1756484749256,26.14216157,205.51,205.46,11.19650913]
["bitfinex","SOLUSD",1756484749456,26.0,205.52,205.49,11.19650913]
["bitfinex","SOLUSD",1756484749771,11.3386707,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484749972,11.19650913,205.53,205.47,11.86650913]
["bitfinex","SOLUSD",1756484750163,11.19650913,205.51,205.46,11.19650913]
["bitfinex","SOLUSD",1756484750357,11.19650913,205.51,205.47,0.67]
["bitfinex","SOLUSD",1756484750552,11.19650913,205.51,205.46,11.19650913]
["bitfinex","SOLUSD",1756484750758,0.80216157,205.54,205.47,11.86650913]
["bitfinex","SOLUSD",1756484750759,11.19650913,205.52,205.47,11.86650913]
["bitfinex","SOLUSD",1756484750958,0.14216157,205.54,205.48,11.86650913]
["bitfinex","SOLUSD",1756484751174,11.19650913,205.53,205.48,0.67]
["bitfinex","SOLUSD",1756484751383,11.19650913,205.5,205.45,0.67]
["bitfinex","SOLUSD",1756484751576,11.19650913,205.5,205.44,16.06411037]
["bitfinex","SOLUSD",1756484751769,11.19650913,205.49,205.44,16.06411037]
["bitfinex","SOLUSD",1756484751971,11.19650913,205.49,205.44,4.86760124]
["bitfinex","SOLUSD",1756484752162,11.19650913,205.49,205.44,5.53760124]
["bitfinex","SOLUSD",1756484752475,11.19650913,205.5,205.45,11.86650913]
["bitfinex","SOLUSD",1756484753180,11.19650913,205.5,205.45,11.19650913]
["bitfinex","SOLUSD",1756484753386,11.19650913,205.51,205.46,11.19650913]
["bitfinex","SOLUSD",1756484753760,0.14216157,205.51,205.46,16.73359553]
["bitfinex","SOLUSD",1756484753956,11.3386707,205.51,205.46,16.73359553]
["bitfinex","SOLUSD",1756484754163,11.3386707,205.51,205.46,16.81624053]
["bitfinex","SOLUSD",1756484754481,11.3386707,205.51,205.47,0.67]
["bitfinex","SOLUSD",1756484754780,5.52525405,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484754781,11.19650913,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484754957,11.19650913,205.53,205.46,5.6197314]
["bitfinex","SOLUSD",1756484755156,11.19650913,205.53,205.47,11.19650913]
["bitfinex","SOLUSD",1756484755682,37.19650913,205.54,205.48,11.19650913]
["bitfinex","SOLUSD",1756484755882,11.19650913,205.53,205.47,11.19650913]
["bitfinex","SOLUSD",1756484756186,11.19650913,205.52,205.46,16.81624053]
["bitfinex","SOLUSD",1756484756775,11.19650913,205.5,205.46,4.9497314]
["bitfinex","SOLUSD",1756484756978,0.66,205.53,205.46,4.9497314]
["bitfinex","SOLUSD",1756484758489,26.66,205.53,205.46,4.9497314]
["bitfinex","SOLUSD",1756484759382,11.19650913,205.48,205.46,0.082645]
["bitfinex","SOLUSD",1756484759583,11.19650913,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484760381,11.9986707,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484760574,37.9986707,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484760889,26.14216157,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484761069,37.19650913,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484761390,11.19650913,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484761893,37.85650913,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484762189,56.46115525,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484762991,37.3386707,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484763465,42.20556124,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484763670,56.46115525,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484763887,30.46115525,205.47,205.46,0.082645]
["bitfinex","SOLUSD",1756484765389,18.4634322,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484765580,72.0421029,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484765781,72.7021029,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484766182,39.59559401,205.41,205.32,0.69]
["bitfinex","SOLUSD",1756484766510,50.93426471,205.41,205.32,0.69]
["bitfinex","SOLUSD",1756484766682,51.59426471,205.41,205.32,0.69]
["bitfinex","SOLUSD",1756484767692,56.46257686,205.41,205.32,0.69]
["bitfinex","SOLUSD",1756484769095,93.15426471,205.41,205.36,0.66]
["bitfinex","SOLUSD",1756484769477,81.95775558,205.41,205.36,0.66]
["bitfinex","SOLUSD",1756484769674,93.15426471,205.41,205.35,0.66]
["bitfinex","SOLUSD",1756484770389,11.19650913,205.42,205.4,0.69]
["bitfinex","SOLUSD",1756484770594,53.39650913,205.43,205.4,0.69]
["bitfinex","SOLUSD",1756484771000,11.19650913,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756484771207,37.3386707,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756484771581,26.0,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756484771781,37.19650913,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756484771984,0.14216157,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756484772200,11.3386707,205.44,205.41,0.66]
["bitfinex","SOLUSD",1756484772408,131.6,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756484772706,11.19650913,205.47,205.43,0.66]
["bitfinex","SOLUSD",1756484772881,11.19650913,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756484773082,15.09219798,205.47,205.44,0.66]
["bitfinex","SOLUSD",1756484773319,3.89568885,205.47,205.45,0.66]
["bitfinex","SOLUSD",1756484773486,3.89568885,205.47,205.45,11.85650913]
["bitfinex","SOLUSD",1756484773680,3.89568885,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756484773884,3.89568885,205.47,205.46,16.72363655]
["bitfinex","SOLUSD",1756484774108,3.17568885,205.47,205.46,5.52712742]
["bitfinex","SOLUSD",1756484777092,3.17568885,205.47,205.43,11.19650913]
["bitfinex","SOLUSD",1756484777299,3.17568885,205.47,205.44,11.85650913]
["bitfinex","SOLUSD",1756484777504,3.17568885,205.47,205.45,0.66]
["bitfinex","SOLUSD",1756484778018,3.17568885,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756484778235,3.23568885,205.47,205.46,5.52712742]
["bitfinex","SOLUSD",1756484778721,3.23568885,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756484779702,0.06,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756484779904,0.06,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756484780099,0.06,205.47,205.45,4.89735717]
["bitfinex","SOLUSD",1756484780498,0.06,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756484780697,0.06,205.47,205.46,11.85650913]
["bitfinex","SOLUSD",1756484781097,0.06,205.47,205.45,4.89735717]
["bitfinex","SOLUSD",1756484781296,0.06,205.47,205.45,5.55735717]
["bitfinex","SOLUSD",1756484782304,0.06,205.47,205.46,0.66]
["bitfinex","SOLUSD",1756484782912,0.06,205.47,205.46,11.85650913]
["bitfinex","SOLUSD",1756484783097,0.06,205.54,205.46,11.85650913]
["bitfinex","SOLUSD",1756484783297,0.06,205.54,205.49,11.19650913]
["bitfinex","SOLUSD",1756484783711,11.19650913,205.52,205.47,11.19650913]
["bitfinex","SOLUSD",1756484783893,11.19650913,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756484784406,11.19650913,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756484784714,0.06,205.54,205.5,0.66]
["bitfinex","SOLUSD",1756484784891,0.06,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756484785092,0.06,205.54,205.51,0.66]
["bitfinex","SOLUSD",1756484785825,11.25650913,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756484785992,11.19650913,205.53,205.49,5.52641685]
["bitfinex","SOLUSD",1756484786506,0.06,205.54,205.49,5.52641685]
["bitfinex","SOLUSD",1756484786712,11.19650913,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1756484786895,0.06,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756484787093,11.25650913,205.54,205.5,0.66]
["bitfinex","SOLUSD",1756484788007,0.06,205.54,205.51,0.66]
["bitfinex","SOLUSD",1756484788212,0.06,205.54,205.49,16.06292598]
["bitfinex","SOLUSD",1756484788417,11.25650913,205.54,205.5,0.66]
["bitfinex","SOLUSD",1756484788613,11.25650913,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756484788800,0.06,205.54,205.49,16.72292598]
["bitfinex","SOLUSD",1756484789119,11.25650913,205.54,205.49,16.72292598]
["bitfinex","SOLUSD",1756484789315,0.06,205.54,205.5,0.66]
["bitfinex","SOLUSD",1756484789842,11.25650913,205.54,205.49,28.22896812]
["bitfinex","SOLUSD",1756484790117,11.25650913,205.54,205.49,28.88896812]
["bitfinex","SOLUSD",1756484790310,11.19650913,205.53,205.49,5.52641685]
["bitfinex","SOLUSD",1756484790518,11.19650913,205.53,205.49,5.58641685]
["bitfinex","SOLUSD",1756484791021,11.25650913,205.54,205.49,16.06292598]
["bitfinex","SOLUSD",1756484791221,11.25650913,205.54,205.49,16.78292598]
["bitfinex","SOLUSD",1756484791408,0.06,205.54,205.5,11.19650913]
["bitfinex","SOLUSD",1756484791810,0.06,205.54,205.49,16.06292598]
["bitfinex","SOLUSD",1756484792007,11.25650913,205.54,205.49,16.78292598]
["bitfinex","SOLUSD",1756484792212,11.25650913,205.54,205.5,0.72]
["bitfinex","SOLUSD",1756484792625,11.25650913,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484793324,7.03543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484793511,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484793702,7.03543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484794524,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484794724,7.03543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484794928,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484795113,7.03543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484795516,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484795913,0.20216157,205.54,205.48,0.72]
["bitfinex","SOLUSD",1756484796115,6.97543766,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756484796422,6.97543766,205.5,205.45,11.87275644]
["bitfinex","SOLUSD",1756484796602,0.06,205.54,205.49,6.97543766]
["bitfinex","SOLUSD",1756484796805,0.06,205.54,205.5,6.97543766]
["bitfinex","SOLUSD",1756484797023,0.06,205.54,205.46,0.72]
["bitfinex","SOLUSD",1756484797230,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484797624,7.03543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484797802,7.73543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484798729,7.73543766,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484800026,6.97543766,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756484800329,6.97543766,205.5,205.45,7.00543766]
["bitfinex","SOLUSD",1756484800624,0.7,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756484800807,7.67543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484801210,6.97543766,205.5,205.45,12.59277097]
["bitfinex","SOLUSD",1756484801409,7.67543766,205.5,205.45,11.87277097]
["bitfinex","SOLUSD",1756484801717,7.67543766,205.49,205.45,4.89733331]
["bitfinex","SOLUSD",1756484802425,6.97543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484802608,7.67543766,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756484802808,7.11759923,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756484803016,0.7,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484803222,7.67543766,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756484803933,6.97543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484804224,7.67543766,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756484805328,6.97543766,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756484805933,32.97543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484806133,33.67543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484806513,7.67543766,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756484806840,6.97543766,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756484807326,7.67543766,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756484807635,32.97543766,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756484808239,6.97543766,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756484809742,49.71759923,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756484809912,63.31319324,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756484810112,39.59559401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484810338,46.71319324,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484810517,47.41319324,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484811134,26.84216157,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484811439,74.85543766,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484811638,41.88,205.46,205.42,7.72543766]
["bitfinex","SOLUSD",1756484811819,48.85543766,205.47,205.42,7.72543766]
["bitfinex","SOLUSD",1756484812017,0.7,205.49,205.44,6.97543766]
["bitfinex","SOLUSD",1756484812222,0.7,205.49,205.43,0.72]
["bitfinex","SOLUSD",1756484812223,7.67543766,205.49,205.43,0.72]
["bitfinex","SOLUSD",1756484812431,7.67543766,205.49,205.43,7.69543766]
["bitfinex","SOLUSD",1756484812625,0.7,205.53,205.44,6.97543766]
["bitfinex","SOLUSD",1756484812831,6.97543766,205.51,205.45,6.97543766]
["bitfinex","SOLUSD",1756484813022,6.97543766,205.5,205.45,0.72]
["bitfinex","SOLUSD",1756484813219,6.97543766,205.5,205.46,0.72]
["bitfinex","SOLUSD",1756484813440,7.67543766,205.5,205.44,6.97543766]
["bitfinex","SOLUSD",1756484813645,6.97543766,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756484814025,0.06,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756484814543,0.06,205.48,205.42,0.03]
["bitfinex","SOLUSD",1756484814728,6.97543766,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756484814929,6.97543766,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756484815125,7.67543766,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756484815725,7.03543766,205.48,205.44,0.72]
["bitfinex","SOLUSD",1756484815925,7.03543766,205.48,205.42,12.59351282]
["bitfinex","SOLUSD",1756484816124,0.06,205.48,205.44,6.97543766]
["bitfinex","SOLUSD",1756484816335,0.06,205.48,205.46,6.97543766]
["bitfinex","SOLUSD",1756484816545,0.06,205.48,205.47,6.97543766]
["bitfinex","SOLUSD",1756484816742,0.06,205.48,205.46,6.97543766]
["bitfinex","SOLUSD",1756484816929,0.06,205.48,205.46,0.72]
["bitfinex","SOLUSD",1756484817129,0.06,205.48,205.47,0.72]
["bitfinex","SOLUSD",1756484817442,0.06,205.48,205.47,7.69543766]
["bitfinex","SOLUSD",1756484817955,0.06,205.48,205.47,12.5623282]
["bitfinex","SOLUSD",1756484818149,0.06,205.48,205.47,5.58689054]
["bitfinex","SOLUSD",1756484818449,0.06,205.48,205.47,12.5623282]
["bitfinex","SOLUSD",1756484820947,0.06,205.48,205.47,5.58689054]
["bitfinex","SOLUSD",1756484821344,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484821727,0.06,205.48,205.47,11.8423282]
["bitfinex","SOLUSD",1756484821952,0.06,205.48,205.47,12.5123282]
["bitfinex","SOLUSD",1756484823344,0.06,205.54,205.47,69.58503893]
["bitfinex","SOLUSD",1756484823561,0.06,205.54,205.53,6.97543766]
["bitfinex","SOLUSD",1756484823929,0.06,205.54,205.53,7.64543766]
["bitfinex","SOLUSD",1756484824129,0.06,205.54,205.53,12.51090742]
["bitfinex","SOLUSD",1756484824337,0.06,205.54,205.53,5.53546976]
["bitfinex","SOLUSD",1756484824541,0.06,205.54,205.53,12.51090742]
["bitfinex","SOLUSD",1756484825164,7.75543766,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756484825341,0.72,205.53,205.49,4.86622841]
["bitfinex","SOLUSD",1756484825547,0.72,205.53,205.48,6.97543766]
["bitfinex","SOLUSD",1756484825548,7.69543766,205.52,205.44,12.16892119]
["bitfinex","SOLUSD",1756484825740,7.69543766,205.51,205.46,6.97543766]
["bitfinex","SOLUSD",1756484825939,0.06,205.54,205.49,6.97543766]
["bitfinex","SOLUSD",1756484826151,0.72,205.53,205.49,6.97543766]
["bitfinex","SOLUSD",1756484826360,0.20216157,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484826537,0.72,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756484826860,0.06,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484827046,0.78,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484827561,0.78,205.54,205.5,11.8416177]
["bitfinex","SOLUSD",1756484828257,0.78,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756484828441,0.72,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756484828639,7.69543766,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756484829363,11.88153753,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756484829571,11.16153753,205.51,205.44,4.86760124]
["bitfinex","SOLUSD",1756484829727,11.16153753,205.47,205.43,4.8677953]
["bitfinex","SOLUSD",1756484830047,11.88153753,205.47,205.43,4.8677953]
["bitfinex","SOLUSD",1756484830236,11.16153753,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484830448,11.3036991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484830645,12.0236991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484831656,25.61929311,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484832055,27.57237011,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484832453,32.4402083,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484833052,31.53748997,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484833258,71.30441297,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484833658,0.86216157,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484833855,26.14216157,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484834270,42.44,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484834463,11.16153753,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756484834654,1.952792,205.46,205.42,0.7]
["bitfinex","SOLUSD",1756484834856,37.16153753,205.47,205.42,0.7]
["bitfinex","SOLUSD",1756484835151,11.88153753,205.47,205.42,0.7]
["bitfinex","SOLUSD",1756484835355,52.94153753,205.48,205.43,11.16153753]
["bitfinex","SOLUSD",1756484835551,5.27246593,205.45,205.44,0.67]
["bitfinex","SOLUSD",1756484835964,5.27246593,205.45,205.44,11.83153753]
["bitfinex","SOLUSD",1756484836162,5.27246593,205.45,205.44,0.67]
["bitfinex","SOLUSD",1756484836365,5.27246593,205.45,205.44,11.83153753]
["bitfinex","SOLUSD",1756484836670,5.27246593,205.45,205.44,5.53760124]
["bitfinex","SOLUSD",1756484836876,5.27246593,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756484837754,17.15400346,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484837975,11.16153753,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484838173,11.88153753,205.44,205.42,4.89802377]
["bitfinex","SOLUSD",1756484838371,0.72,205.44,205.42,4.89802377]
["bitfinex","SOLUSD",1756484838778,0.14216157,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484839079,12.0236991,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484839580,11.3036991,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484839765,11.16153753,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484839970,12.0236991,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484840159,11.3036991,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484840361,12.0236991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484841262,42.89153729,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484841991,30.4871313,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484843880,14.45775558,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484844088,67.25929311,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484844258,16.43400346,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484844463,5.27246593,205.45,205.42,0.7]
["bitfinex","SOLUSD",1756484844663,5.27246593,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756484844883,5.27246593,205.45,205.44,11.83153753]
["bitfinex","SOLUSD",1756484845075,5.27246593,205.45,205.44,0.67]
["bitfinex","SOLUSD",1756484845384,5.27246593,205.45,205.44,11.83153753]
["bitfinex","SOLUSD",1756484846087,3.95644825,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1756484846280,3.95644825,205.47,205.46,11.83153753]
["bitfinex","SOLUSD",1756484847193,3.95644825,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1756484847774,3.95644825,205.47,205.46,11.83153753]
["bitfinex","SOLUSD",1756484848081,3.95644825,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756484848270,3.95644825,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756484848587,3.95644825,205.47,205.44,11.83153753]
["bitfinex","SOLUSD",1756484848768,3.95644825,205.47,205.46,11.16153753]
["bitfinex","SOLUSD",1756484848970,3.95644825,205.47,205.46,11.83153753]
["bitfinex","SOLUSD",1756484849995,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484850200,0.06,205.48,205.47,16.69842807]
["bitfinex","SOLUSD",1756484853800,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756484854374,26.0,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484854591,11.3036991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484855087,12.0236991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484855792,0.86216157,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484855993,53.5836991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484856476,52.8636991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484856677,11.3036991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484856875,26.0,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484857079,52.72153753,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756484857280,11.16153753,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756484857685,11.88153753,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756484858587,11.88153753,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756484858782,11.16153753,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756484858985,26.0,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756484859203,52.76153753,205.48,205.42,11.89153753]
["bitfinex","SOLUSD",1756484859585,11.16153753,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756484860098,41.6,205.48,205.42,0.73]
["bitfinex","SOLUSD",1756484860282,11.16153753,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756484861002,11.88153753,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756484861186,11.3036991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484861386,52.8236991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484861701,93.13929311,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484862280,79.5436991,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484864077,72.0071313,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756484865300,72.0071313,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756484865510,72.0071313,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756484865511,39.73775558,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756484865711,92.39929311,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756484865899,93.11929311,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756484867404,97.98784228,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756484867613,13.59559401,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756484867796,13.73775558,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484867984,66.37929311,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484868186,39.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484868510,50.89929311,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484868814,51.61929311,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484869518,56.49068827,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484869692,60.42168911,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484870008,101.90168911,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484870816,101.90168911,205.28,205.19,0.2]
["bitfinex","SOLUSD",1756484870817,39.73775558,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484871000,92.37929311,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484871311,51.61929311,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484871489,93.09929311,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484872316,81.93775558,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484872504,97.97140029,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484876027,99.92619529,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484877403,88.76465776,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484877609,99.92619529,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484879148,94.33408811,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484879305,94.33408811,205.25,205.2,0.7]
["bitfinex","SOLUSD",1756484879502,58.44619529,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756484879718,48.46523663,205.22,205.19,0.2]
["bitfinex","SOLUSD",1756484879913,0.14216157,205.21,205.19,0.2]
["bitfinex","SOLUSD",1756484880226,13.73775558,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756484880396,26.14216157,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756484880717,27.08859282,205.28,205.19,5.07345835]
["bitfinex","SOLUSD",1756484880718,11.16153753,205.22,205.19,5.07345835]
["bitfinex","SOLUSD",1756484880914,13.59559401,205.27,205.2,0.7]
["bitfinex","SOLUSD",1756484881229,11.16153753,205.27,205.21,11.16153753]
["bitfinex","SOLUSD",1756484881518,5.11219598,205.28,205.19,5.07345835]
["bitfinex","SOLUSD",1756484881519,3.15759198,205.28,205.25,11.16153753]
["bitfinex","SOLUSD",1756484881696,11.16153753,205.27,205.26,0.7]
["bitfinex","SOLUSD",1756484881906,11.16153753,205.27,205.23,0.7]
["bitfinex","SOLUSD",1756484882097,11.16153753,205.25,205.19,16.23499588]
["bitfinex","SOLUSD",1756484882299,3.15759198,205.28,205.24,11.16153753]
["bitfinex","SOLUSD",1756484882523,3.15759198,205.28,205.27,11.16153753]
["bitfinex","SOLUSD",1756484882524,2.43759198,205.28,205.27,11.16153753]
["bitfinex","SOLUSD",1756484882832,1.47759198,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756484883235,1.47759198,205.28,205.27,11.86153753]
["bitfinex","SOLUSD",1756484883827,0.06,205.3,205.27,11.86153753]
["bitfinex","SOLUSD",1756484884019,0.06,205.3,205.25,26.0]
["bitfinex","SOLUSD",1756484884344,0.06,205.3,205.29,16.0326954]
["bitfinex","SOLUSD",1756484884514,0.06,205.33,205.29,41.80618409]
["bitfinex","SOLUSD",1756484884714,0.06,205.33,205.32,11.16153753]
["bitfinex","SOLUSD",1756484885246,5.33246593,205.35,205.32,11.16153753]
["bitfinex","SOLUSD",1756484885418,5.33246593,205.35,205.34,11.16153753]
["bitfinex","SOLUSD",1756484886434,5.33246593,205.35,205.34,16.03150928]
["bitfinex","SOLUSD",1756484887339,5.33246593,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756484887526,5.33246593,205.35,205.34,16.03150928]
["bitfinex","SOLUSD",1756484889320,16.49400346,205.35,205.31,4.87052378]
["bitfinex","SOLUSD",1756484889519,5.33246593,205.35,205.32,11.16153753]
["bitfinex","SOLUSD",1756484889726,5.33246593,205.35,205.34,11.16153753]
["bitfinex","SOLUSD",1756484890530,5.33246593,205.35,205.34,16.03150928]
["bitfinex","SOLUSD",1756484892425,1e-08,205.4,205.39,11.16153753]
["bitfinex","SOLUSD",1756484892623,1e-08,205.4,205.39,16.03032374]
["bitfinex","SOLUSD",1756484893220,0.06,205.48,205.42,26.0]
["bitfinex","SOLUSD",1756484893547,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484894042,0.06,205.48,205.42,26.0]
["bitfinex","SOLUSD",1756484894242,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484894442,0.06,205.48,205.42,26.0]
["bitfinex","SOLUSD",1756484894619,0.06,205.48,205.47,16.02842807]
["bitfinex","SOLUSD",1756484896122,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484896927,0.06,205.48,205.47,16.02842807]
["bitfinex","SOLUSD",1756484897930,0.06,205.48,205.47,29.62402208]
["bitfinex","SOLUSD",1756484901225,0.76,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1756484901548,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484902147,11.92153753,205.48,205.37,12.17306134]
["bitfinex","SOLUSD",1756484902345,11.86153753,205.47,205.42,11.16153753]
["bitfinex","SOLUSD",1756484902645,0.7,205.46,205.42,11.16153753]
["bitfinex","SOLUSD",1756484902846,0.7,205.45,205.43,11.16153753]
["bitfinex","SOLUSD",1756484903050,0.7,205.44,205.39,26.0]
["bitfinex","SOLUSD",1756484903347,0.7,205.44,205.42,11.16153753]
["bitfinex","SOLUSD",1756484903551,0.7,205.44,205.39,4.86868096]
["bitfinex","SOLUSD",1756484903732,0.7,205.44,205.42,11.16153753]
["bitfinex","SOLUSD",1756484904250,11.22153753,205.48,205.42,11.16153753]
["bitfinex","SOLUSD",1756484904429,0.7,205.46,205.42,11.16153753]
["bitfinex","SOLUSD",1756484904629,0.7,205.45,205.42,11.16153753]
["bitfinex","SOLUSD",1756484905154,0.7,205.44,205.42,11.16153753]
["bitfinex","SOLUSD",1756484905777,0.7,205.47,205.43,11.16153753]
["bitfinex","SOLUSD",1756484905954,0.7,205.46,205.39,18.46438022]
["bitfinex","SOLUSD",1756484906141,0.7,205.46,205.42,11.16153753]
["bitfinex","SOLUSD",1756484906472,0.7,205.46,205.43,11.16153753]
["bitfinex","SOLUSD",1756484906859,0.7,205.45,205.43,11.16153753]
["bitfinex","SOLUSD",1756484907356,0.7,205.45,205.44,11.16153753]
["bitfinex","SOLUSD",1756484908329,0.7,205.45,205.43,11.16153753]
["bitfinex","SOLUSD",1756484909637,0.06,205.48,205.41,30.86831215]
["bitfinex","SOLUSD",1756484909869,0.06,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484910342,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484911168,0.06,205.48,205.47,65.95713154]
["bitfinex","SOLUSD",1756484911361,0.06,205.48,205.47,70.82402208]
["bitfinex","SOLUSD",1756484912030,0.06,205.48,205.45,4.86722368]
["bitfinex","SOLUSD",1756484912253,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484912446,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484913364,0.74,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484913536,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484913736,0.06,205.48,205.43,72.067836]
["bitfinex","SOLUSD",1756484914246,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484914452,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484914759,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484915155,0.06,205.48,205.47,11.16153753]
["bitfinex","SOLUSD",1756484915355,0.06,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484915861,0.06,205.48,205.43,41.18]
["bitfinex","SOLUSD",1756484915862,0.68,205.47,205.43,41.18]
["bitfinex","SOLUSD",1756484916072,0.68,205.47,205.45,11.16153753]
["bitfinex","SOLUSD",1756484916565,11.84153753,205.46,205.41,11.16153753]
["bitfinex","SOLUSD",1756484916772,0.68,205.45,205.41,11.16153753]
["bitfinex","SOLUSD",1756484917067,0.68,205.45,205.42,11.16153753]
["bitfinex","SOLUSD",1756484917368,0.74,205.48,205.44,11.16153753]
["bitfinex","SOLUSD",1756484917665,0.74,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484917871,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484918552,0.74,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484919564,0.74,205.48,205.43,4.86774544]
["bitfinex","SOLUSD",1756484919861,0.74,205.48,205.44,11.16153753]
["bitfinex","SOLUSD",1756484922041,0.06,205.48,205.45,11.16153753]
["bitfinex","SOLUSD",1756484922442,0.06,205.48,205.46,11.16153753]
["bitfinex","SOLUSD",1756484922752,26.0,205.39,205.27,0.03]
["bitfinex","SOLUSD",1756484922952,11.16153753,205.36,205.28,11.16153753]
["bitfinex","SOLUSD",1756484923151,11.84153753,205.36,205.28,11.16153753]
["bitfinex","SOLUSD",1756484923359,11.84153753,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756484923556,11.84153753,205.36,205.29,11.16153753]
["bitfinex","SOLUSD",1756484923754,11.16153753,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756484923958,11.16153753,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756484924151,11.84153753,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756484924668,11.16153753,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756484924847,11.16153753,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756484925042,11.16153753,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756484925242,26.0,205.36,205.27,0.03]
["bitfinex","SOLUSD",1756484925442,0.68,205.35,205.3,11.16153753]
["bitfinex","SOLUSD",1756484925651,0.68,205.34,205.3,11.16153753]
["bitfinex","SOLUSD",1756484925850,11.84153753,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756484926055,11.16153753,205.34,205.28,11.16153753]
["bitfinex","SOLUSD",1756484926258,11.84153753,205.35,205.29,11.16153753]
["bitfinex","SOLUSD",1756484926657,11.16153753,205.33,205.28,11.16153753]
["bitfinex","SOLUSD",1756484926868,0.68,205.34,205.28,52.28153753]
["bitfinex","SOLUSD",1756484927072,11.84153753,205.34,205.28,52.28153753]
["bitfinex","SOLUSD",1756484927668,11.84153753,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484927869,0.68,205.33,205.29,11.16153753]
["bitfinex","SOLUSD",1756484928047,11.16153753,205.35,205.29,11.16153753]
["bitfinex","SOLUSD",1756484928553,11.84153753,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484928871,11.84153753,205.33,205.27,0.03]
["bitfinex","SOLUSD",1756484929046,11.84153753,205.33,205.27,52.31153753]
["bitfinex","SOLUSD",1756484929249,37.84153753,205.36,205.3,11.16153753]
["bitfinex","SOLUSD",1756484929476,11.84153753,205.36,205.3,11.16153753]
["bitfinex","SOLUSD",1756484929848,11.84153753,205.35,205.27,13.62559401]
["bitfinex","SOLUSD",1756484930047,0.14216157,205.38,205.27,13.62559401]
["bitfinex","SOLUSD",1756484930048,11.84153753,205.34,205.27,13.62559401]
["bitfinex","SOLUSD",1756484930248,11.84153753,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484930472,0.68,205.33,205.28,11.16153753]
["bitfinex","SOLUSD",1756484930655,0.68,205.32,205.27,41.13]
["bitfinex","SOLUSD",1756484930850,0.68,205.35,205.29,11.16153753]
["bitfinex","SOLUSD",1756484931049,11.84153753,205.35,205.29,11.16153753]
["bitfinex","SOLUSD",1756484931261,0.68,205.35,205.3,11.16153753]
["bitfinex","SOLUSD",1756484931566,4.86911031,205.38,205.24,0.03]
["bitfinex","SOLUSD",1756484931567,26.0,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756484931764,11.16153753,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484932070,11.3036991,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484932247,16.85580628,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484932446,25.77325805,205.3,205.24,0.03]
["bitfinex","SOLUSD",1756484932447,11.16153753,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756484932655,11.84153753,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484933954,0.68,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484934161,11.84153753,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484934361,0.68,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484934561,11.84153753,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484934766,0.68,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484935165,11.16153753,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756484935468,11.84153753,205.3,205.24,11.19153753]
["bitfinex","SOLUSD",1756484935671,11.84153753,205.3,205.25,11.16153753]
["bitfinex","SOLUSD",1756484935672,0.68,205.3,205.25,11.16153753]
["bitfinex","SOLUSD",1756484935868,0.68,205.29,205.25,11.16153753]
["bitfinex","SOLUSD",1756484936070,0.68,205.29,205.24,11.19153753]
["bitfinex","SOLUSD",1756484936471,11.84153753,205.31,205.25,11.16153753]
["bitfinex","SOLUSD",1756484936860,11.84153753,205.31,205.24,11.19153753]
["bitfinex","SOLUSD",1756484936861,11.16153753,205.29,205.24,11.19153753]
["bitfinex","SOLUSD",1756484937188,0.68,205.29,205.24,11.19153753]
["bitfinex","SOLUSD",1756484937481,11.16153753,205.31,205.24,0.03]
["bitfinex","SOLUSD",1756484937862,3.92877182,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484938068,0.68,205.33,205.29,11.16153753]
["bitfinex","SOLUSD",1756484938456,3.92877182,205.34,205.3,11.16153753]
["bitfinex","SOLUSD",1756484938651,4.60877182,205.34,205.3,11.16153753]
["bitfinex","SOLUSD",1756484939194,4.60877182,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484939580,0.68,205.33,205.3,11.16153753]
["bitfinex","SOLUSD",1756484939758,0.68,205.33,205.28,11.16153753]
["bitfinex","SOLUSD",1756484939957,11.84153753,205.33,205.28,11.16153753]
["bitfinex","SOLUSD",1756484940158,11.16153753,205.31,205.24,21.03]
["bitfinex","SOLUSD",1756484940461,11.84153753,205.31,205.25,11.16153753]
["bitfinex","SOLUSD",1756484940668,11.16153753,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484940860,29.92877182,205.34,205.29,11.19153753]
["bitfinex","SOLUSD",1756484941066,30.60877182,205.34,205.29,11.19153753]
["bitfinex","SOLUSD",1756484941272,0.68,205.33,205.29,11.19153753]
["bitfinex","SOLUSD",1756484941774,3.92877182,205.34,205.32,11.16153753]
["bitfinex","SOLUSD",1756484942173,3.92877182,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756484942474,3.92877182,205.34,205.31,11.16153753]
["bitfinex","SOLUSD",1756484942678,3.92877182,205.34,205.32,11.16153753]
["bitfinex","SOLUSD",1756484942988,3.92877182,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756484943277,3.92877182,205.34,205.32,11.16153753]
["bitfinex","SOLUSD",1756484944664,3.92877182,205.34,205.29,4.90115662]
["bitfinex","SOLUSD",1756484944860,3.92877182,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756484945071,3.92877182,205.34,205.31,11.16153753]
["bitfinex","SOLUSD",1756484945279,3.92877182,205.34,205.32,11.16153753]
["bitfinex","SOLUSD",1756484945477,0.06,205.35,205.32,11.16153753]
["bitfinex","SOLUSD",1756484945978,0.74,205.35,205.31,11.16153753]
["bitfinex","SOLUSD",1756484946874,0.68,205.34,205.3,11.16153753]
["bitfinex","SOLUSD",1756484947180,0.68,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756484947367,11.84153753,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756484947567,11.16153753,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756484947759,0.68,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756484947961,11.84153753,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756484948162,0.68,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756484948664,11.16153753,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756484948877,0.68,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756484949188,11.84153753,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756484949382,11.84153753,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484949982,0.68,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484950680,11.84153753,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484951284,16.71245813,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484951478,16.8546197,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756484952684,1.643142,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484953066,11.16153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484953583,11.84153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484954283,0.68,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484954487,11.84153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484955367,11.16153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484955976,2.323142,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484956270,11.84153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484957190,6.51433418,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484957393,11.16153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484957770,11.84153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484958387,11.16153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484961198,11.84153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484961569,11.16153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484962486,1.643142,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484962871,1.643142,205.29,205.26,0.15]
["bitfinex","SOLUSD",1756484963588,1.643142,205.29,205.26,11.31153753]
["bitfinex","SOLUSD",1756484963888,1.643142,205.29,205.26,11.19153753]
["bitfinex","SOLUSD",1756484964592,1.643142,205.29,205.28,50.75713154]
["bitfinex","SOLUSD",1756484964593,1.523142,205.29,205.28,50.75713154]
["bitfinex","SOLUSD",1756484965991,1.523142,205.29,205.28,55.6285267]
["bitfinex","SOLUSD",1756484966177,1.523142,205.29,205.28,97.07566621]
["bitfinex","SOLUSD",1756484966491,1.523142,205.29,205.28,96.5885267]
["bitfinex","SOLUSD",1756484966791,1.523142,205.29,205.28,96.5685267]
["bitfinex","SOLUSD",1756484967477,1.523142,205.29,205.28,117.5685267]
["bitfinex","SOLUSD",1756484968075,1.523142,205.29,205.28,117.71068827]
["bitfinex","SOLUSD",1756484969679,1.523142,205.29,205.28,76.77068827]
["bitfinex","SOLUSD",1756484969999,1.523142,205.29,205.28,118.17782778]
["bitfinex","SOLUSD",1756484970168,1.523142,205.29,205.28,117.69068827]
["bitfinex","SOLUSD",1756484971491,0.06,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1756484971677,0.06,205.34,205.33,65.67713154]
["bitfinex","SOLUSD",1756484971872,0.06,205.34,205.33,24.75713154]
["bitfinex","SOLUSD",1756484972068,0.06,205.34,205.33,70.54734047]
["bitfinex","SOLUSD",1756484972583,0.06,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1756484972786,11.94153753,205.34,205.26,0.03]
["bitfinex","SOLUSD",1756484973095,11.94153753,205.34,205.29,11.16153753]
["bitfinex","SOLUSD",1756484973293,0.72,205.33,205.31,11.16153753]
["bitfinex","SOLUSD",1756484973470,0.72,205.33,205.31,52.06153753]
["bitfinex","SOLUSD",1756484973670,0.72,205.32,205.31,40.9]
["bitfinex","SOLUSD",1756484974678,0.72,205.32,205.29,11.16153753]
["bitfinex","SOLUSD",1756484974878,0.72,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756484975075,0.72,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756484975280,0.72,205.3,205.26,4.90184352]
["bitfinex","SOLUSD",1756484975281,0.72,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484975481,0.72,205.28,205.27,40.9]
["bitfinex","SOLUSD",1756484975679,0.72,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756484975898,0.72,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484976075,11.88153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484977574,0.72,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484977775,0.72,205.32,205.27,11.16153753]
["bitfinex","SOLUSD",1756484977975,0.72,205.32,205.29,11.16153753]
["bitfinex","SOLUSD",1756484978175,0.06,205.34,205.3,40.88]
["bitfinex","SOLUSD",1756484978484,0.06,205.34,205.3,52.04153753]
["bitfinex","SOLUSD",1756484978684,0.72,205.33,205.3,52.04153753]
["bitfinex","SOLUSD",1756484978886,0.72,205.33,205.31,11.16153753]
["bitfinex","SOLUSD",1756484979079,0.72,205.32,205.3,40.88]
["bitfinex","SOLUSD",1756484979291,0.72,205.32,205.3,52.04153753]
["bitfinex","SOLUSD",1756484979490,0.78,205.34,205.3,52.04153753]
["bitfinex","SOLUSD",1756484979687,11.88153753,205.33,205.29,40.88]
["bitfinex","SOLUSD",1756484979886,0.72,205.32,205.29,40.88]
["bitfinex","SOLUSD",1756484980101,0.72,205.32,205.29,56.91260403]
["bitfinex","SOLUSD",1756484980503,11.22153753,205.34,205.29,40.88]
["bitfinex","SOLUSD",1756484980688,0.72,205.32,205.29,40.88]
["bitfinex","SOLUSD",1756484980890,11.22153753,205.34,205.29,40.88]
["bitfinex","SOLUSD",1756484981086,11.16153753,205.32,205.26,37.19153753]
["bitfinex","SOLUSD",1756484981290,0.72,205.31,205.27,40.88]
["bitfinex","SOLUSD",1756484981803,11.16153753,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756484981984,0.72,205.32,205.28,16.03293269]
["bitfinex","SOLUSD",1756484982183,0.72,205.31,205.26,26.03]
["bitfinex","SOLUSD",1756484982496,11.88153753,205.3,205.26,40.89]
["bitfinex","SOLUSD",1756484982797,0.72,205.29,205.26,40.89]
["bitfinex","SOLUSD",1756484982983,0.72,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756484983578,0.72,205.29,205.26,11.19153753]
["bitfinex","SOLUSD",1756484983793,0.72,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756484984688,0.72,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484984889,11.88153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484988715,16.75317001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484989080,11.88153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484990699,16.75317001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484990899,11.88153753,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484993105,16.75317001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756484994016,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756484994222,0.14216157,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756484994512,0.14216157,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484994817,23.18523663,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484995020,12.0236991,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484995205,11.88153753,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484997090,16.75483187,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484997818,11.88153753,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484998017,16.75483187,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484998195,11.88153753,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484998792,11.16153753,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484999101,11.88153753,205.2,205.17,4.5]
["bitfinex","SOLUSD",1756484999300,7.38153753,205.2,205.13,0.18]
["bitfinex","SOLUSD",1756484999511,7.38153753,205.2,205.13,16.21646151]
["bitfinex","SOLUSD",1756484999710,7.38153753,205.2,205.13,0.03]
["bitfinex","SOLUSD",1756485000224,18.68523663,205.2,205.13,0.03]
["bitfinex","SOLUSD",1756485000612,0.72,205.2,205.13,0.03]
["bitfinex","SOLUSD",1756485000927,11.16153753,205.2,205.14,11.31153753]
["bitfinex","SOLUSD",1756485001217,11.16153753,205.2,205.15,4.90429609]
["bitfinex","SOLUSD",1756485001406,6.99787026,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756485001605,0.71,205.22,205.15,4.90426963]
["bitfinex","SOLUSD",1756485001818,6.99787026,205.23,205.17,6.99787026]
["bitfinex","SOLUSD",1756485002036,6.99787026,205.24,205.18,7.02787026]
["bitfinex","SOLUSD",1756485002594,6.99787026,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756485002920,6.99787026,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756485003126,7.70787026,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756485003326,7.70787026,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756485003327,14.70574052,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756485003512,6.99787026,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485004110,6.99787026,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485004530,0.71,205.23,205.15,7.40787026]
["bitfinex","SOLUSD",1756485004840,6.99787026,205.21,205.15,7.40787026]
["bitfinex","SOLUSD",1756485005007,6.99787026,205.22,205.16,6.99787026]
["bitfinex","SOLUSD",1756485005521,11.19435133,205.22,205.16,11.19435133]
["bitfinex","SOLUSD",1756485005726,0.71,205.23,205.16,11.19435133]
["bitfinex","SOLUSD",1756485005909,0.71,205.23,205.18,11.19435133]
["bitfinex","SOLUSD",1756485006120,0.71,205.22,205.18,11.19435133]
["bitfinex","SOLUSD",1756485006404,11.19435133,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485006608,11.90435133,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756485006808,0.71,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756485007118,11.19435133,205.22,205.16,11.19435133]
["bitfinex","SOLUSD",1756485007298,52.66435133,205.23,205.17,11.19435133]
["bitfinex","SOLUSD",1756485007894,11.19435133,205.22,205.16,11.19435133]
["bitfinex","SOLUSD",1756485008401,11.19435133,205.25,205.19,11.19435133]
["bitfinex","SOLUSD",1756485008736,11.90435133,205.25,205.2,11.19435133]
["bitfinex","SOLUSD",1756485009028,11.90435133,205.24,205.18,11.19435133]
["bitfinex","SOLUSD",1756485009231,11.19435133,205.21,205.15,0.03]
["bitfinex","SOLUSD",1756485009538,11.19435133,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756485009706,11.19435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485010103,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485010621,11.90435133,205.2,205.15,0.03]
["bitfinex","SOLUSD",1756485010811,40.76,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485011006,41.47,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485011228,52.66435133,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485011421,0.71,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756485013521,0.71,205.18,205.15,11.22435133]
["bitfinex","SOLUSD",1756485014618,0.06,205.2,205.16,11.19435133]
["bitfinex","SOLUSD",1756485014813,0.06,205.2,205.19,11.19435133]
["bitfinex","SOLUSD",1756485015022,0.06,205.2,205.19,24.78994534]
["bitfinex","SOLUSD",1756485015202,0.06,205.23,205.22,39.59559401]
["bitfinex","SOLUSD",1756485015406,0.06,205.23,205.22,50.78994534]
["bitfinex","SOLUSD",1756485015624,0.06,205.23,205.22,51.10994534]
["bitfinex","SOLUSD",1756485016413,0.06,205.23,205.22,55.98276475]
["bitfinex","SOLUSD",1756485016614,3.92877182,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756485016927,3.92877182,205.28,205.26,11.19435133]
["bitfinex","SOLUSD",1756485017111,4.63877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485017311,3.92877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485017928,3.92877182,205.28,205.26,11.19435133]
["bitfinex","SOLUSD",1756485018436,3.92877182,205.28,205.24,26.0]
["bitfinex","SOLUSD",1756485019219,3.92877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485019531,3.92877182,205.28,205.26,11.19435133]
["bitfinex","SOLUSD",1756485020117,0.71,205.27,205.25,11.19435133]
["bitfinex","SOLUSD",1756485020321,3.92877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485020630,11.90435133,205.27,205.18,40.72]
["bitfinex","SOLUSD",1756485020811,11.19435133,205.25,205.19,11.19435133]
["bitfinex","SOLUSD",1756485021007,11.90435133,205.26,205.2,11.19435133]
["bitfinex","SOLUSD",1756485021427,0.71,205.25,205.2,11.19435133]
["bitfinex","SOLUSD",1756485021636,15.83312315,205.28,205.23,11.19435133]
["bitfinex","SOLUSD",1756485021839,3.92877182,205.28,205.27,11.19435133]
["bitfinex","SOLUSD",1756485022140,4.63877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485022312,3.92877182,205.28,205.24,11.19435133]
["bitfinex","SOLUSD",1756485022507,0.71,205.27,205.23,11.19435133]
["bitfinex","SOLUSD",1756485022738,4.63877182,205.28,205.23,11.19435133]
["bitfinex","SOLUSD",1756485022925,0.71,205.27,205.24,11.19435133]
["bitfinex","SOLUSD",1756485023321,3.92877182,205.28,205.25,11.19435133]
["bitfinex","SOLUSD",1756485023621,3.92877182,205.28,205.21,21.32]
["bitfinex","SOLUSD",1756485023828,11.19435133,205.26,205.2,37.19435133]
["bitfinex","SOLUSD",1756485024142,0.71,205.27,205.23,11.19435133]
["bitfinex","SOLUSD",1756485024525,3.92877182,205.28,205.24,11.19435133]
["bitfinex","SOLUSD",1756485025028,15.12312315,205.28,205.23,11.19435133]
["bitfinex","SOLUSD",1756485025236,11.90435133,205.27,205.22,11.19435133]
["bitfinex","SOLUSD",1756485025432,11.90435133,205.27,205.15,0.03]
["bitfinex","SOLUSD",1756485025433,11.19435133,205.23,205.15,0.03]
["bitfinex","SOLUSD",1756485025738,11.19435133,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485025935,26.0,205.23,205.15,0.03]
["bitfinex","SOLUSD",1756485025936,11.19435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485026135,11.90435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485026332,0.71,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485027751,11.19435133,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485027918,11.90435133,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485028119,11.90435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485028718,42.77859582,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485029419,0.21,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485029735,11.19435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485030344,5.01569341,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485030644,11.19435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485031354,4.87355797,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756485031641,11.19435133,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485031852,0.68,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756485031853,11.19435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485032018,11.87435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485032218,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485032738,16.74859582,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485034043,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485034346,11.87435133,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485035122,16.74859582,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485038819,40.68,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485038820,51.85435133,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485039148,56.72836891,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485039325,47.66084998,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485039765,7.68084998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485040522,7.00084998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485040730,40.66,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485041844,47.66084998,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756485042048,7.00084998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485042237,7.68084998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485042427,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485042630,7.68084998,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485043228,0.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756485043457,3.92877182,205.21,205.15,7.70084998]
["bitfinex","SOLUSD",1756485043753,40.64,205.19,205.15,7.70084998]
["bitfinex","SOLUSD",1756485043923,10.9296218,205.21,205.15,12.57531109]
["bitfinex","SOLUSD",1756485044127,3.92877182,205.21,205.18,7.00084998]
["bitfinex","SOLUSD",1756485044327,44.56877182,205.21,205.18,7.67084998]
["bitfinex","SOLUSD",1756485044544,44.56877182,205.21,205.17,7.00084998]
["bitfinex","SOLUSD",1756485044749,44.56877182,205.21,205.17,7.67084998]
["bitfinex","SOLUSD",1756485044945,3.92877182,205.21,205.19,7.00084998]
["bitfinex","SOLUSD",1756485045141,3.92877182,205.21,205.19,7.67084998]
["bitfinex","SOLUSD",1756485045529,3.92877182,205.21,205.19,7.00084998]
["bitfinex","SOLUSD",1756485045729,3.92877182,205.21,205.17,0.67]
["bitfinex","SOLUSD",1756485045929,3.92877182,205.21,205.19,7.00084998]
["bitfinex","SOLUSD",1756485046241,3.92877182,205.21,205.2,7.67084998]
["bitfinex","SOLUSD",1756485046853,3.92877182,205.21,205.19,7.00084998]
["bitfinex","SOLUSD",1756485047049,3.92877182,205.21,205.2,7.67084998]
["bitfinex","SOLUSD",1756485047745,3.92877182,205.21,205.2,12.54414432]
["bitfinex","SOLUSD",1756485048058,3.10877182,205.21,205.2,33.77007931]
["bitfinex","SOLUSD",1756485048259,5.2783286,205.24,205.23,39.59559401]
["bitfinex","SOLUSD",1756485048550,5.2783286,205.24,205.23,68.08370218]
["bitfinex","SOLUSD",1756485049456,5.2783286,205.24,205.23,68.22586375]
["bitfinex","SOLUSD",1756485049759,7.85754364,205.27,205.26,51.61047538]
["bitfinex","SOLUSD",1756485049939,7.85754364,205.27,205.26,52.09766236]
["bitfinex","SOLUSD",1756485050343,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756485050548,0.06,205.28,205.27,27.73945554]
["bitfinex","SOLUSD",1756485051342,0.06,205.28,205.27,24.91329968]
["bitfinex","SOLUSD",1756485051741,0.06,205.29,205.28,0.14216157]
["bitfinex","SOLUSD",1756485051940,0.06,205.29,205.28,25.40043919]
["bitfinex","SOLUSD",1756485052856,0.06,205.29,205.28,24.77113811]
["bitfinex","SOLUSD",1756485053261,0.06,205.29,205.28,24.91329968]
["bitfinex","SOLUSD",1756485053650,0.06,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756485053967,0.06,205.32,205.3,25.40039174]
["bitfinex","SOLUSD",1756485054272,0.06,205.32,205.3,65.83823017]
["bitfinex","SOLUSD",1756485054462,0.06,205.32,205.3,24.77113811]
["bitfinex","SOLUSD",1756485055060,0.06,205.32,205.3,24.91329968]
["bitfinex","SOLUSD",1756485055648,0.06,205.32,205.3,29.78422028]
["bitfinex","SOLUSD",1756485056076,0.06,205.32,205.3,29.64205871]
["bitfinex","SOLUSD",1756485056246,0.06,205.32,205.3,70.22205871]
["bitfinex","SOLUSD",1756485056747,0.06,205.32,205.3,70.20205871]
["bitfinex","SOLUSD",1756485057179,0.06,205.32,205.3,91.20205871]
["bitfinex","SOLUSD",1756485058279,0.06,205.32,205.3,95.96858613]
["bitfinex","SOLUSD",1756485059048,0.06,205.32,205.3,55.40858613]
["bitfinex","SOLUSD",1756485059363,0.06,205.32,205.3,95.96858613]
["bitfinex","SOLUSD",1756485060847,0.06,205.34,205.3,95.96858613]
["bitfinex","SOLUSD",1756485060848,0.06,205.34,205.33,39.59559401]
["bitfinex","SOLUSD",1756485061372,0.77,205.34,205.33,50.77113811]
["bitfinex","SOLUSD",1756485061563,0.77,205.34,205.29,26.0]
["bitfinex","SOLUSD",1756485061741,0.06,205.34,205.33,11.1755441]
["bitfinex","SOLUSD",1756485062143,0.06,205.34,205.33,65.798159]
["bitfinex","SOLUSD",1756485062766,0.06,205.34,205.33,70.66836793]
["bitfinex","SOLUSD",1756485063077,0.06,205.34,205.33,70.18134704]
["bitfinex","SOLUSD",1756485063451,0.06,205.34,205.33,70.66836793]
["bitfinex","SOLUSD",1756485063674,0.06,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1756485063860,0.06,205.35,205.34,24.91329968]
["bitfinex","SOLUSD",1756485064066,0.06,205.35,205.34,45.91329968]
["bitfinex","SOLUSD",1756485065059,0.06,205.35,205.34,91.30327143]
["bitfinex","SOLUSD",1756485065280,0.06,205.35,205.34,51.2702686]
["bitfinex","SOLUSD",1756485065476,0.06,205.35,205.34,91.7902686]
["bitfinex","SOLUSD",1756485067551,0.06,205.35,205.34,51.2702686]
["bitfinex","SOLUSD",1756485067747,0.06,205.35,205.34,79.98556576]
["bitfinex","SOLUSD",1756485067971,0.77,205.35,205.34,39.46556576]
["bitfinex","SOLUSD",1756485068167,0.06,205.35,205.34,70.16110986]
["bitfinex","SOLUSD",1756485068373,0.06,205.35,205.34,96.16110986]
["bitfinex","SOLUSD",1756485068553,0.06,205.35,205.34,70.16110986]
["bitfinex","SOLUSD",1756485069463,0.06,205.35,205.34,70.30327143]
["bitfinex","SOLUSD",1756485069665,1e-08,205.35,205.34,70.7902686]
["bitfinex","SOLUSD",1756485070668,1e-08,205.35,205.34,56.12810703]
["bitfinex","SOLUSD",1756485070984,1e-08,205.35,205.34,70.7702686]
["bitfinex","SOLUSD",1756485071169,0.06,205.37,205.36,42.04504156]
["bitfinex","SOLUSD",1756485071371,0.06,205.38,205.36,96.62758531]
["bitfinex","SOLUSD",1756485071575,0.06,205.38,205.37,24.77113811]
["bitfinex","SOLUSD",1756485071861,0.06,205.38,205.36,45.36949746]
["bitfinex","SOLUSD",1756485071862,0.06,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756485072170,0.06,205.38,205.37,65.27113811]
["bitfinex","SOLUSD",1756485073280,0.06,205.38,205.37,54.09559401]
["bitfinex","SOLUSD",1756485073481,0.06,205.38,205.37,25.44351249]
["bitfinex","SOLUSD",1756485073780,0.06,205.38,205.37,73.04433219]
["bitfinex","SOLUSD",1756485074356,0.06,205.39,205.38,0.14216157]
["bitfinex","SOLUSD",1756485074553,0.71,205.47,205.39,13.59559401]
["bitfinex","SOLUSD",1756485074758,0.71,205.46,205.4,68.03291027]
["bitfinex","SOLUSD",1756485075382,0.71,205.46,205.44,39.59559401]
["bitfinex","SOLUSD",1756485075587,0.71,205.46,205.45,47.45865813]
["bitfinex","SOLUSD",1756485075768,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1756485075975,0.06,205.48,205.47,61.05425214]
["bitfinex","SOLUSD",1756485076364,0.1,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756485076686,0.71,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1756485076858,0.71,205.54,205.53,47.45865813]
["bitfinex","SOLUSD",1756485077059,0.1,205.6,205.53,47.45865813]
["bitfinex","SOLUSD",1756485077382,0.1,205.6,205.56,6.97865813]
["bitfinex","SOLUSD",1756485077559,0.71,205.59,205.56,6.97865813]
["bitfinex","SOLUSD",1756485077759,0.71,205.58,205.56,6.97865813]
["bitfinex","SOLUSD",1756485077978,0.1,205.6,205.56,6.97865813]
["bitfinex","SOLUSD",1756485078187,0.71,205.59,205.55,66.46]
["bitfinex","SOLUSD",1756485078377,0.1,205.6,205.58,6.97865813]
["bitfinex","SOLUSD",1756485078581,0.1,205.6,205.55,26.0]
["bitfinex","SOLUSD",1756485078788,0.1,205.6,205.55,73.43865813]
["bitfinex","SOLUSD",1756485079087,0.71,205.59,205.58,6.97865813]
["bitfinex","SOLUSD",1756485079959,0.1,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756485080285,0.1,205.6,205.59,27.69507184]
["bitfinex","SOLUSD",1756485081488,8.52777817,205.67,205.66,26.0]
["bitfinex","SOLUSD",1756485081673,8.52777817,205.67,205.66,73.41865813]
["bitfinex","SOLUSD",1756485081872,8.52777817,205.67,205.66,91.87664638]
["bitfinex","SOLUSD",1756485082274,7.81777817,205.67,205.66,91.87664638]
["bitfinex","SOLUSD",1756485083079,7.81777817,205.67,205.66,46.57425214]
["bitfinex","SOLUSD",1756485083269,8.52777817,205.67,205.66,39.59559401]
["bitfinex","SOLUSD",1756485083474,8.52777817,205.67,205.66,86.99425214]
["bitfinex","SOLUSD",1756485083889,8.52777817,205.67,205.64,26.0]
["bitfinex","SOLUSD",1756485084092,7.81777817,205.67,205.66,47.39865813]
["bitfinex","SOLUSD",1756485084485,7.81777817,205.67,205.66,60.99425214]
["bitfinex","SOLUSD",1756485084982,7.81777817,205.67,205.66,40.42]
["bitfinex","SOLUSD",1756485085192,7.81777817,205.67,205.66,60.99425214]
["bitfinex","SOLUSD",1756485085888,7.81777817,205.67,205.66,65.85664638]
["bitfinex","SOLUSD",1756485086202,7.81777817,205.67,205.66,91.85664638]
["bitfinex","SOLUSD",1756485086688,8.52777817,205.67,205.66,91.85664638]
["bitfinex","SOLUSD",1756485087096,8.52777817,205.67,205.66,72.43664638]
["bitfinex","SOLUSD",1756485087295,8.52777817,205.67,205.66,32.97865813]
["bitfinex","SOLUSD",1756485087501,8.58777817,205.67,205.66,73.37865813]
["bitfinex","SOLUSD",1756485087992,7.87777817,205.67,205.66,78.24105237]
["bitfinex","SOLUSD",1756485088195,7.87777817,205.67,205.66,91.83664638]
["bitfinex","SOLUSD",1756485088406,0.06,205.7,205.69,26.0]
["bitfinex","SOLUSD",1756485088571,0.06,205.7,205.69,80.35731626]
["bitfinex","SOLUSD",1756485089003,10.47477342,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756485089174,10.47477342,205.73,205.72,73.35865813]
["bitfinex","SOLUSD",1756485089491,10.47477342,205.73,205.72,91.2434158]
["bitfinex","SOLUSD",1756485089867,12.93570395,205.77,205.76,39.59559401]
["bitfinex","SOLUSD",1756485090071,13.64570395,205.77,205.76,79.97559401]
["bitfinex","SOLUSD",1756485090268,13.64570395,205.77,205.76,112.10125423]
["bitfinex","SOLUSD",1756485090979,12.93570395,205.77,205.76,112.10125423]
["bitfinex","SOLUSD",1756485091191,12.93570395,205.77,205.76,112.2434158]
["bitfinex","SOLUSD",1756485091386,12.93570395,205.77,205.76,112.10125423]
["bitfinex","SOLUSD",1756485091587,12.93570395,205.77,205.76,71.72125423]
["bitfinex","SOLUSD",1756485091782,12.93570395,205.77,205.76,112.10125423]
["bitfinex","SOLUSD",1756485091989,12.93570395,205.77,205.76,116.96128533]
["bitfinex","SOLUSD",1756485092183,13.62570395,205.77,205.76,76.58128533]
["bitfinex","SOLUSD",1756485092479,13.62570395,205.77,205.76,116.94128533]
["bitfinex","SOLUSD",1756485092674,12.93570395,205.77,205.76,116.94128533]
["bitfinex","SOLUSD",1756485093201,13.62570395,205.77,205.76,65.45562511]
["bitfinex","SOLUSD",1756485093495,12.93570395,205.77,205.76,95.94128533]
["bitfinex","SOLUSD",1756485093697,0.69,205.83,205.76,119.21702331]
["bitfinex","SOLUSD",1756485093892,0.69,205.83,205.82,15.98427454]
["bitfinex","SOLUSD",1756485094230,18.10998554,205.84,205.82,15.98427454]
["bitfinex","SOLUSD",1756485094231,18.10998554,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1756485094376,18.79998554,205.84,205.83,24.72125423]
["bitfinex","SOLUSD",1756485094892,18.10998554,205.84,205.83,65.08125423]
["bitfinex","SOLUSD",1756485095401,0.69,205.89,205.86,26.0]
["bitfinex","SOLUSD",1756485095581,0.69,205.89,205.88,11.12566022]
["bitfinex","SOLUSD",1756485095774,5.18438096,205.96,205.88,11.12566022]
["bitfinex","SOLUSD",1756485095975,5.18438096,205.96,205.89,40.34]
["bitfinex","SOLUSD",1756485096172,5.18438096,205.96,205.91,11.12566022]
["bitfinex","SOLUSD",1756485096375,0.69,205.95,205.93,11.12566022]
["bitfinex","SOLUSD",1756485096573,0.69,205.94,205.9,11.12566022]
["bitfinex","SOLUSD",1756485096790,0.69,205.93,205.9,11.12566022]
["bitfinex","SOLUSD",1756485097005,0.69,205.92,205.89,11.12566022]
["bitfinex","SOLUSD",1756485097195,0.69,205.91,205.9,11.12566022]
["bitfinex","SOLUSD",1756485097389,0.69,205.91,205.88,40.34]
["bitfinex","SOLUSD",1756485097593,0.69,205.9,205.89,15.98246847]
["bitfinex","SOLUSD",1756485097903,0.69,205.9,205.88,40.34]
["bitfinex","SOLUSD",1756485098103,10.03969534,205.96,205.82,12.14646687]
["bitfinex","SOLUSD",1756485098104,0.69,205.89,205.82,26.0]
["bitfinex","SOLUSD",1756485098299,0.69,205.88,205.85,11.12566022]
["bitfinex","SOLUSD",1756485098606,11.12566022,205.9,205.85,51.44566022]
["bitfinex","SOLUSD",1756485098607,0.69,205.87,205.85,51.44566022]
["bitfinex","SOLUSD",1756485098785,0.69,205.86,205.85,40.32]
["bitfinex","SOLUSD",1756485099104,0.69,205.88,205.85,40.32]
["bitfinex","SOLUSD",1756485099288,0.69,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756485099910,0.69,205.87,205.85,40.32]
["bitfinex","SOLUSD",1756485100206,0.69,205.86,205.85,51.44566022]
["bitfinex","SOLUSD",1756485100410,0.69,205.86,205.85,56.3035243]
["bitfinex","SOLUSD",1756485100580,0.69,205.86,205.85,15.9835243]
["bitfinex","SOLUSD",1756485100781,0.69,205.86,205.85,56.3035243]
["bitfinex","SOLUSD",1756485101279,0.69,205.86,205.82,4.85840213]
["bitfinex","SOLUSD",1756485101476,0.69,205.85,205.83,51.44566022]
["bitfinex","SOLUSD",1756485101977,0.69,205.85,205.84,11.12566022]
["bitfinex","SOLUSD",1756485102681,0.69,205.85,205.83,40.32]
["bitfinex","SOLUSD",1756485102881,0.69,205.85,205.84,11.12566022]
["bitfinex","SOLUSD",1756485103115,0.69,205.85,205.83,11.12566022]
["bitfinex","SOLUSD",1756485103404,11.12566022,205.89,205.82,4.85838122]
["bitfinex","SOLUSD",1756485103609,11.12566022,205.87,205.83,40.3]
["bitfinex","SOLUSD",1756485103905,0.69,205.86,205.82,41.98404144]
["bitfinex","SOLUSD",1756485104110,0.69,205.86,205.82,77.42566022]
["bitfinex","SOLUSD",1756485104407,0.69,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756485104708,11.12566022,205.83,205.77,4.86757193]
["bitfinex","SOLUSD",1756485104900,11.12566022,205.83,205.74,4.8604741]
["bitfinex","SOLUSD",1756485104901,0.69,205.82,205.78,11.12566022]
["bitfinex","SOLUSD",1756485105209,26.0,205.88,205.8,11.12566022]
["bitfinex","SOLUSD",1756485105210,0.69,205.81,205.8,11.12566022]
["bitfinex","SOLUSD",1756485105507,0.69,205.81,205.8,15.98474671]
["bitfinex","SOLUSD",1756485105686,0.69,205.84,205.8,15.98474671]
["bitfinex","SOLUSD",1756485105882,0.69,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1756485106208,0.69,205.83,205.8,11.12566022]
["bitfinex","SOLUSD",1756485106409,11.12566022,205.82,205.77,26.0]
["bitfinex","SOLUSD",1756485106708,0.69,205.81,205.78,11.12566022]
["bitfinex","SOLUSD",1756485106888,0.69,205.8,205.79,11.12566022]
["bitfinex","SOLUSD",1756485107491,0.69,205.8,205.78,4.85954589]
["bitfinex","SOLUSD",1756485107701,0.69,205.8,205.78,15.98520611]
["bitfinex","SOLUSD",1756485108002,0.69,205.79,205.78,15.98520611]
["bitfinex","SOLUSD",1756485108518,0.69,205.79,205.77,40.28]
["bitfinex","SOLUSD",1756485108679,0.69,205.78,205.77,40.28]
["bitfinex","SOLUSD",1756485108884,0.69,205.81,205.77,51.40566022]
["bitfinex","SOLUSD",1756485109099,0.69,205.8,205.77,51.40566022]
["bitfinex","SOLUSD",1756485109303,0.69,205.79,205.77,40.28]
["bitfinex","SOLUSD",1756485109583,0.69,205.78,205.77,45.13979491]
["bitfinex","SOLUSD",1756485109779,0.69,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756485110080,0.69,205.78,205.77,45.13979491]
["bitfinex","SOLUSD",1756485110282,0.69,205.78,205.76,40.28]
["bitfinex","SOLUSD",1756485110504,11.81566022,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756485110886,11.12566022,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756485111207,0.69,205.76,205.74,11.12566022]
["bitfinex","SOLUSD",1756485111404,0.06,205.85,205.75,11.12566022]
["bitfinex","SOLUSD",1756485111405,0.69,205.8,205.75,11.12566022]
["bitfinex","SOLUSD",1756485111585,0.69,205.8,205.78,15.98500502]
["bitfinex","SOLUSD",1756485111780,0.69,205.79,205.76,11.12566022]
["bitfinex","SOLUSD",1756485112010,0.69,205.78,205.75,51.40566022]
["bitfinex","SOLUSD",1756485112194,11.12566022,205.81,205.76,11.12566022]
["bitfinex","SOLUSD",1756485112395,0.69,205.8,205.77,11.12566022]
["bitfinex","SOLUSD",1756485112786,0.69,205.8,205.78,11.12566022]
["bitfinex","SOLUSD",1756485112982,0.69,205.82,205.76,40.28]
["bitfinex","SOLUSD",1756485113286,0.69,205.81,205.73,0.03]
["bitfinex","SOLUSD",1756485113491,11.12566022,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756485113695,11.81566022,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756485113886,11.81566022,205.74,205.7,0.03]
["bitfinex","SOLUSD",1756485114211,11.12566022,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756485114412,11.12566022,205.73,205.7,0.03]
["bitfinex","SOLUSD",1756485114619,0.69,205.72,205.7,4.89141091]
["bitfinex","SOLUSD",1756485114986,11.12566022,205.76,205.71,11.12566022]
["bitfinex","SOLUSD",1756485115201,0.69,205.75,205.71,11.12566022]
["bitfinex","SOLUSD",1756485115410,0.69,205.78,205.73,11.12566022]
["bitfinex","SOLUSD",1756485115591,19.47697444,205.84,205.7,71.15141091]
["bitfinex","SOLUSD",1756485115592,0.69,205.8,205.75,11.12566022]
["bitfinex","SOLUSD",1756485115789,0.69,205.82,205.76,4.8600311]
["bitfinex","SOLUSD",1756485116101,0.69,205.81,205.76,15.98569132]
["bitfinex","SOLUSD",1756485116307,0.69,205.8,205.76,15.98569132]
["bitfinex","SOLUSD",1756485116495,0.69,205.8,205.77,11.12566022]
["bitfinex","SOLUSD",1756485116698,0.69,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756485117010,0.69,205.79,205.76,15.98569132]
["bitfinex","SOLUSD",1756485117211,0.69,205.79,205.7,26.03]
["bitfinex","SOLUSD",1756485117212,11.12566022,205.77,205.68,0.03]
["bitfinex","SOLUSD",1756485117410,40.95,205.78,205.68,0.03]
["bitfinex","SOLUSD",1756485117411,11.26782179,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485117600,11.12566022,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485117912,11.81566022,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485118100,5.55168506,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485118301,16.67734528,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485119328,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756485119518,11.12566022,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756485119886,11.12566022,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756485120091,11.12566022,205.7,205.68,0.03]
["bitfinex","SOLUSD",1756485120287,0.14216157,205.68,205.57,5.54447767]
["bitfinex","SOLUSD",1756485120502,11.12566022,205.61,205.57,5.54447767]
["bitfinex","SOLUSD",1756485120719,0.14216157,205.65,205.53,16.02814977]
["bitfinex","SOLUSD",1756485120894,11.12566022,205.59,205.56,26.0]
["bitfinex","SOLUSD",1756485121095,11.12566022,205.59,205.56,26.68]
["bitfinex","SOLUSD",1756485121288,11.12566022,205.62,205.57,0.68]
["bitfinex","SOLUSD",1756485121514,0.69,205.68,205.59,11.12566022]
["bitfinex","SOLUSD",1756485121706,0.69,205.68,205.58,26.68]
["bitfinex","SOLUSD",1756485121707,26.0,205.7,205.61,18.45897599]
["bitfinex","SOLUSD",1756485121905,11.12566022,205.63,205.6,0.68]
["bitfinex","SOLUSD",1756485122218,11.12566022,205.67,205.61,24.72125423]
["bitfinex","SOLUSD",1756485122518,11.12566022,205.69,205.63,11.12566022]
["bitfinex","SOLUSD",1756485122696,0.69,205.72,205.62,0.68]
["bitfinex","SOLUSD",1756485122697,5.55102816,205.72,205.62,11.80566022]
["bitfinex","SOLUSD",1756485122895,11.12566022,205.67,205.62,11.80566022]
["bitfinex","SOLUSD",1756485123102,11.12566022,205.65,205.6,16.6693671]
["bitfinex","SOLUSD",1756485123400,11.12566022,205.64,205.6,26.0]
["bitfinex","SOLUSD",1756485123601,11.12566022,205.63,205.58,0.68]
["bitfinex","SOLUSD",1756485123805,11.12566022,205.63,205.58,26.68]
["bitfinex","SOLUSD",1756485124023,11.12566022,205.62,205.59,26.0]
["bitfinex","SOLUSD",1756485124203,0.69,205.63,205.56,11.12566022]
["bitfinex","SOLUSD",1756485124204,11.12566022,205.61,205.56,4.86474593]
["bitfinex","SOLUSD",1756485124409,0.69,205.63,205.55,37.12566022]
["bitfinex","SOLUSD",1756485124611,11.12566022,205.61,205.55,37.12566022]
["bitfinex","SOLUSD",1756485125007,26.0,205.69,205.55,37.12566022]
["bitfinex","SOLUSD",1756485125008,0.69,205.72,205.63,26.0]
["bitfinex","SOLUSD",1756485125210,0.69,205.72,205.66,11.12566022]
["bitfinex","SOLUSD",1756485125414,11.12566022,205.72,205.66,11.12566022]
["bitfinex","SOLUSD",1756485125608,11.12566022,205.72,205.66,11.80566022]
["bitfinex","SOLUSD",1756485125924,11.12566022,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1756485126125,11.12566022,205.72,205.66,11.80566022]
["bitfinex","SOLUSD",1756485126126,11.12566022,205.72,205.68,0.68]
["bitfinex","SOLUSD",1756485126304,11.12566022,205.72,205.66,5.54235281]
["bitfinex","SOLUSD",1756485126499,5.55040894,205.75,205.67,11.12566022]
["bitfinex","SOLUSD",1756485126500,11.12566022,205.73,205.67,11.12566022]
["bitfinex","SOLUSD",1756485126704,0.69,205.75,205.67,11.12566022]
["bitfinex","SOLUSD",1756485126902,4.85981999,205.77,205.67,11.12566022]
["bitfinex","SOLUSD",1756485126903,11.12566022,205.77,205.71,37.12566022]
["bitfinex","SOLUSD",1756485127114,11.12566022,205.77,205.71,26.68]
["bitfinex","SOLUSD",1756485127307,11.12566022,205.77,205.71,37.80566022]
["bitfinex","SOLUSD",1756485127517,0.06,205.79,205.72,11.12566022]
["bitfinex","SOLUSD",1756485127712,11.18566022,205.79,205.74,11.12566022]
["bitfinex","SOLUSD",1756485127921,11.12566022,205.78,205.72,11.80566022]
["bitfinex","SOLUSD",1756485128121,11.12566022,205.78,205.73,11.12566022]
["bitfinex","SOLUSD",1756485128427,0.06,205.79,205.75,26.0]
["bitfinex","SOLUSD",1756485128929,11.12566022,205.78,205.75,26.0]
["bitfinex","SOLUSD",1756485129220,11.18566022,205.79,205.75,26.68]
["bitfinex","SOLUSD",1756485129522,11.18566022,205.79,205.75,26.0]
["bitfinex","SOLUSD",1756485129901,0.06,205.79,205.75,26.0]
["bitfinex","SOLUSD",1756485130103,11.12566022,205.76,205.68,40.26]
["bitfinex","SOLUSD",1756485130319,11.12566022,205.72,205.68,40.26]
["bitfinex","SOLUSD",1756485130601,11.12566022,205.75,205.7,11.12566022]
["bitfinex","SOLUSD",1756485130803,11.12566022,205.75,205.71,0.68]
["bitfinex","SOLUSD",1756485131227,11.18566022,205.79,205.73,11.12566022]
["bitfinex","SOLUSD",1756485131413,11.12566022,205.78,205.72,11.80566022]
["bitfinex","SOLUSD",1756485131603,11.12566022,205.75,205.71,26.0]
["bitfinex","SOLUSD",1756485131803,11.12566022,205.78,205.72,11.80566022]
["bitfinex","SOLUSD",1756485132029,11.12566022,205.77,205.72,0.68]
["bitfinex","SOLUSD",1756485132226,11.12566022,205.76,205.72,0.68]
["bitfinex","SOLUSD",1756485132426,11.12566022,205.73,205.68,13.59559401]
["bitfinex","SOLUSD",1756485132723,11.12566022,205.71,205.66,32.12566022]
["bitfinex","SOLUSD",1756485132905,11.12566022,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756485133308,11.12566022,205.72,205.68,0.68]
["bitfinex","SOLUSD",1756485133520,11.12566022,205.71,205.66,58.12566022]
["bitfinex","SOLUSD",1756485133914,11.12566022,205.72,205.67,0.68]
["bitfinex","SOLUSD",1756485134505,11.12566022,205.69,205.63,65.66125423]
["bitfinex","SOLUSD",1756485134719,11.12566022,205.68,205.63,54.53559401]
["bitfinex","SOLUSD",1756485134921,0.69,205.71,205.63,40.94]
["bitfinex","SOLUSD",1756485135109,11.12566022,205.68,205.63,40.94]
["bitfinex","SOLUSD",1756485135308,4.86075493,205.73,205.62,16.01897955]
["bitfinex","SOLUSD",1756485135309,11.12566022,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756485135610,11.12566022,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756485135908,11.12566022,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756485136629,11.12566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485137128,11.81566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485137728,14.95590876,205.66,205.62,0.71]
["bitfinex","SOLUSD",1756485137926,11.12566022,205.66,205.62,0.71]
["bitfinex","SOLUSD",1756485138650,11.12566022,205.67,205.63,0.68]
["bitfinex","SOLUSD",1756485138931,11.12566022,205.64,205.62,26.03]
["bitfinex","SOLUSD",1756485139137,0.69,205.67,205.62,26.03]
["bitfinex","SOLUSD",1756485139313,11.12566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485139636,11.12566022,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756485139933,11.12566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485140132,0.69,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756485140314,0.69,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756485140517,11.12566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485141125,11.12566022,205.64,205.62,0.03]
["bitfinex","SOLUSD",1756485141539,5.55272097,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756485141855,11.81566022,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756485142212,26.69,205.7,205.62,0.71]
["bitfinex","SOLUSD",1756485142419,26.69,205.7,205.62,0.03]
["bitfinex","SOLUSD",1756485142618,11.12566022,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756485142937,11.12566022,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756485143235,11.81566022,205.67,205.62,11.15566022]
["bitfinex","SOLUSD",1756485143421,11.12566022,205.64,205.62,5.03]
["bitfinex","SOLUSD",1756485144415,4.86251404,205.66,205.62,5.03]
["bitfinex","SOLUSD",1756485144616,11.12566022,205.64,205.62,5.03]
["bitfinex","SOLUSD",1756485144835,11.81566022,205.65,205.62,5.03]
["bitfinex","SOLUSD",1756485145021,11.12566022,205.66,205.62,5.03]
["bitfinex","SOLUSD",1756485145229,11.12566022,205.64,205.62,5.03]
["bitfinex","SOLUSD",1756485145540,11.12566022,205.65,205.62,5.03]
["bitfinex","SOLUSD",1756485146037,0.69,205.65,205.62,5.03]
["bitfinex","SOLUSD",1756485146243,11.81566022,205.64,205.62,5.03]
["bitfinex","SOLUSD",1756485146536,4.86265514,205.65,205.59,0.03]
["bitfinex","SOLUSD",1756485146537,13.59559401,205.62,205.59,0.03]
["bitfinex","SOLUSD",1756485146719,11.26782179,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756485147243,24.8634158,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756485147423,37.26782179,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485147628,77.52782179,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485147941,82.39210819,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485148146,11.12566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485148522,66.26,205.61,205.57,0.71]
["bitfinex","SOLUSD",1756485148838,11.12566022,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756485149046,11.12566022,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756485149835,11.12566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485150240,45.12362895,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756485150543,11.12566022,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756485150720,11.12566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485150923,11.12566022,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756485151142,40.26,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756485151347,11.12566022,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756485151941,4.86237701,205.67,205.58,0.7]
["bitfinex","SOLUSD",1756485152115,11.12566022,205.62,205.58,0.7]
["bitfinex","SOLUSD",1756485152316,11.12566022,205.62,205.59,0.7]
["bitfinex","SOLUSD",1756485152537,11.12566022,205.63,205.59,0.7]
["bitfinex","SOLUSD",1756485152745,11.12566022,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756485153116,11.12566022,205.63,205.61,0.7]
["bitfinex","SOLUSD",1756485153343,11.12566022,205.63,205.58,0.7]
["bitfinex","SOLUSD",1756485153546,11.12566022,205.63,205.59,0.7]
["bitfinex","SOLUSD",1756485153838,11.12566022,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756485154229,11.12566022,205.65,205.61,0.7]
["bitfinex","SOLUSD",1756485154440,11.12566022,205.64,205.61,0.7]
["bitfinex","SOLUSD",1756485154639,11.12566022,205.65,205.62,0.7]
["bitfinex","SOLUSD",1756485154937,11.12566022,205.66,205.63,0.7]
["bitfinex","SOLUSD",1756485155520,11.12566022,205.66,205.6,11.82566022]
["bitfinex","SOLUSD",1756485155720,11.12566022,205.65,205.6,16.68944753]
["bitfinex","SOLUSD",1756485155925,11.12566022,205.62,205.58,26.0]
["bitfinex","SOLUSD",1756485156243,11.12566022,205.61,205.58,0.7]
["bitfinex","SOLUSD",1756485156434,11.12566022,205.63,205.58,0.7]
["bitfinex","SOLUSD",1756485156634,11.12566022,205.63,205.59,0.7]
["bitfinex","SOLUSD",1756485156834,11.12566022,205.63,205.6,0.7]
["bitfinex","SOLUSD",1756485157248,11.12566022,205.62,205.6,0.7]
["bitfinex","SOLUSD",1756485157943,40.26,205.64,205.6,0.7]
["bitfinex","SOLUSD",1756485158150,45.12297128,205.64,205.57,11.85566022]
["bitfinex","SOLUSD",1756485158350,45.12297128,205.64,205.57,16.72009265]
["bitfinex","SOLUSD",1756485158852,45.12297128,205.64,205.57,0.73]
["bitfinex","SOLUSD",1756485159065,11.12566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485159233,51.38566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485159439,51.52782179,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485159965,82.39210819,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485160462,40.26,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485160639,51.38566022,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485162156,56.24994662,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485162354,56.39210819,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756485162649,13.73775558,205.57,205.49,0.03]
["bitfinex","SOLUSD",1756485162828,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485163026,11.26782179,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485163267,24.8634158,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485163556,37.26782179,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485163852,77.52782179,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485164053,37.26782179,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485164251,42.13447547,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485164435,82.39447547,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485166062,42.13447547,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485166233,26.0,205.53,205.47,0.9]
["bitfinex","SOLUSD",1756485166444,11.12566022,205.48,205.47,0.9]
["bitfinex","SOLUSD",1756485167334,11.12566022,205.49,205.47,0.9]
["bitfinex","SOLUSD",1756485167554,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485168152,11.12566022,205.48,205.47,0.9]
["bitfinex","SOLUSD",1756485168354,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485169059,12.16081662,205.58,205.47,0.9]
["bitfinex","SOLUSD",1756485169372,11.12566022,205.51,205.48,0.7]
["bitfinex","SOLUSD",1756485169578,11.12566022,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756485170070,40.26,205.53,205.49,0.7]
["bitfinex","SOLUSD",1756485170636,40.26,205.52,205.49,0.7]
["bitfinex","SOLUSD",1756485170867,4.86381322,205.6,205.5,0.7]
["bitfinex","SOLUSD",1756485171052,11.12566022,205.55,205.5,0.7]
["bitfinex","SOLUSD",1756485171361,11.12566022,205.54,205.51,0.7]
["bitfinex","SOLUSD",1756485171564,11.12566022,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756485171857,11.12566022,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756485172062,11.12566022,205.55,205.53,0.7]
["bitfinex","SOLUSD",1756485172860,51.38566022,205.54,205.47,26.9]
["bitfinex","SOLUSD",1756485173161,11.12566022,205.5,205.47,26.9]
["bitfinex","SOLUSD",1756485173366,11.12566022,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756485173540,0.14216157,205.53,205.48,0.7]
["bitfinex","SOLUSD",1756485174137,11.12566022,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756485174335,0.14216157,205.53,205.47,0.2]
["bitfinex","SOLUSD",1756485174336,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485175437,45.12628882,205.5,205.47,0.2]
["bitfinex","SOLUSD",1756485175641,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485176572,11.12566022,205.51,205.47,0.9]
["bitfinex","SOLUSD",1756485176756,40.26,205.52,205.48,0.7]
["bitfinex","SOLUSD",1756485176757,11.12566022,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756485177155,11.12566022,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756485177348,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485177657,11.12566022,205.49,205.47,0.9]
["bitfinex","SOLUSD",1756485177852,11.12566022,205.51,205.47,0.9]
["bitfinex","SOLUSD",1756485178179,11.12566022,205.52,205.48,0.7]
["bitfinex","SOLUSD",1756485178472,11.12566022,205.51,205.48,0.7]
["bitfinex","SOLUSD",1756485178652,11.12566022,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756485179470,40.26,205.54,205.47,0.2]
["bitfinex","SOLUSD",1756485179471,11.12566022,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756485179671,11.12566022,205.48,205.47,0.9]
["bitfinex","SOLUSD",1756485180068,5.00763133,205.53,205.47,0.9]
["bitfinex","SOLUSD",1756485180368,51.38566022,205.53,205.48,0.7]
["bitfinex","SOLUSD",1756485180572,51.38566022,205.53,205.49,0.66]
["bitfinex","SOLUSD",1756485180873,11.12566022,205.53,205.5,0.66]
["bitfinex","SOLUSD",1756485181174,11.12566022,205.53,205.51,0.66]
["bitfinex","SOLUSD",1756485181380,11.12566022,205.53,205.49,0.66]
["bitfinex","SOLUSD",1756485181563,11.12566022,205.53,205.5,0.66]
["bitfinex","SOLUSD",1756485181891,11.12566022,205.51,205.47,0.2]
["bitfinex","SOLUSD",1756485182082,0.14216157,205.53,205.47,0.2]
["bitfinex","SOLUSD",1756485182383,5.007576,205.54,205.47,0.2]
["bitfinex","SOLUSD",1756485182384,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485182781,15.9923139,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485183075,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485183547,1.951839,205.57,205.47,16.85253395]
["bitfinex","SOLUSD",1756485183753,11.12566022,205.58,205.49,26.0]
["bitfinex","SOLUSD",1756485183952,50.12566022,205.59,205.53,11.12566022]
["bitfinex","SOLUSD",1756485184157,50.12566022,205.59,205.54,0.66]
["bitfinex","SOLUSD",1756485184765,11.12566022,205.6,205.55,0.66]
["bitfinex","SOLUSD",1756485184958,11.12566022,205.61,205.56,11.12566022]
["bitfinex","SOLUSD",1756485185176,11.12566022,205.61,205.55,5.52486699]
["bitfinex","SOLUSD",1756485185177,11.12566022,205.6,205.57,0.66]
["bitfinex","SOLUSD",1756485185375,11.12566022,205.6,205.58,0.66]
["bitfinex","SOLUSD",1756485185552,51.38566022,205.62,205.59,0.66]
["bitfinex","SOLUSD",1756485185953,0.06,205.63,205.58,11.12566022]
["bitfinex","SOLUSD",1756485186165,0.06,205.63,205.6,0.66]
["bitfinex","SOLUSD",1756485186476,0.06,205.63,205.61,11.12566022]
["bitfinex","SOLUSD",1756485186682,0.06,205.63,205.62,0.66]
["bitfinex","SOLUSD",1756485187079,0.06,205.63,205.59,11.12566022]
["bitfinex","SOLUSD",1756485187261,0.06,205.63,205.61,0.66]
["bitfinex","SOLUSD",1756485187463,0.06,205.63,205.62,0.66]
["bitfinex","SOLUSD",1756485187954,0.06,205.63,205.59,11.78566022]
["bitfinex","SOLUSD",1756485188154,0.06,205.63,205.61,0.66]
["bitfinex","SOLUSD",1756485188379,0.06,205.63,205.59,0.66]
["bitfinex","SOLUSD",1756485188564,11.18566022,205.63,205.59,0.66]
["bitfinex","SOLUSD",1756485188767,16.04879189,205.63,205.57,11.78566022]
["bitfinex","SOLUSD",1756485188963,16.04879189,205.63,205.59,0.66]
["bitfinex","SOLUSD",1756485190177,11.18566022,205.63,205.58,11.12566022]
["bitfinex","SOLUSD",1756485190363,0.06,205.63,205.59,0.66]
["bitfinex","SOLUSD",1756485190562,11.12566022,205.6,205.52,0.66]
["bitfinex","SOLUSD",1756485190767,11.12566022,205.57,205.52,0.66]
["bitfinex","SOLUSD",1756485190970,11.12566022,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756485191167,11.12566022,205.56,205.53,0.66]
["bitfinex","SOLUSD",1756485191368,11.12566022,205.57,205.53,0.66]
["bitfinex","SOLUSD",1756485191580,11.12566022,205.57,205.51,11.78566022]
["bitfinex","SOLUSD",1756485191778,11.12566022,205.53,205.47,0.86]
["bitfinex","SOLUSD",1756485191978,11.12566022,205.53,205.47,11.98566022]
["bitfinex","SOLUSD",1756485192278,11.12566022,205.52,205.47,11.98566022]
["bitfinex","SOLUSD",1756485192585,11.12566022,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756485192752,11.12566022,205.51,205.49,0.66]
["bitfinex","SOLUSD",1756485193082,11.12566022,205.5,205.47,0.2]
["bitfinex","SOLUSD",1756485193282,11.12566022,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756485193985,11.12566022,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485194159,16.13447547,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485194363,20.01184486,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485194561,16.13447547,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756485195086,29.73006948,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1756485195290,13.73775558,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485195460,61.98907602,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485195663,102.22907602,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485196160,107.09644034,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485198286,84.8451199,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485198484,95.97078012,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485199973,24.8634158,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756485200293,69.99149096,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756485200471,29.73149096,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756485200663,69.99149096,205.42,205.41,0.2]
["bitfinex","SOLUSD",1756485201363,26.0,205.39,205.36,0.2]
["bitfinex","SOLUSD",1756485201559,11.12566022,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756485202387,16.13708214,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756485203081,45.12906185,205.38,205.36,0.2]
["bitfinex","SOLUSD",1756485203283,51.38566022,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756485204077,65.1234158,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756485204481,69.99267615,205.37,205.36,0.2]
["bitfinex","SOLUSD",1756485204873,69.99267615,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1756485205071,13.73775558,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756485205291,13.73775558,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756485205292,39.73775558,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485205466,66.40216157,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485205663,37.26782179,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485205898,77.52782179,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485206572,82.39874239,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485208770,77.52782179,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485209484,82.39874239,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485210597,4.87023271,205.33,205.29,0.7]
["bitfinex","SOLUSD",1756485210890,11.12566022,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756485211095,40.26,205.32,205.3,0.67]
["bitfinex","SOLUSD",1756485211483,13.59559401,205.4,205.31,0.67]
["bitfinex","SOLUSD",1756485211672,40.26,205.39,205.31,0.67]
["bitfinex","SOLUSD",1756485211872,11.12566022,205.34,205.31,0.67]
["bitfinex","SOLUSD",1756485212086,40.26,205.36,205.31,0.67]
["bitfinex","SOLUSD",1756485212293,11.12566022,205.35,205.31,0.67]
["bitfinex","SOLUSD",1756485212592,11.12566022,205.33,205.31,0.67]
["bitfinex","SOLUSD",1756485212791,4.86878621,205.39,205.32,0.67]
["bitfinex","SOLUSD",1756485213095,11.12566022,205.34,205.32,0.67]
["bitfinex","SOLUSD",1756485213301,11.12566022,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756485213997,11.12566022,205.36,205.32,5.54044493]
["bitfinex","SOLUSD",1756485214188,11.12566022,205.33,205.31,0.67]
["bitfinex","SOLUSD",1756485214692,11.12566022,205.33,205.32,0.67]
["bitfinex","SOLUSD",1756485214897,11.12566022,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756485215091,11.12566022,205.36,205.33,0.67]
["bitfinex","SOLUSD",1756485216099,11.12566022,205.37,205.33,0.67]
["bitfinex","SOLUSD",1756485216984,11.12566022,205.36,205.34,0.67]
["bitfinex","SOLUSD",1756485217178,11.12566022,205.36,205.35,0.67]
["bitfinex","SOLUSD",1756485217379,11.12566022,205.36,205.31,0.67]
["bitfinex","SOLUSD",1756485217595,11.12566022,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756485217882,11.12566022,205.37,205.32,0.67]
["bitfinex","SOLUSD",1756485218295,11.12566022,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756485218610,11.12566022,205.37,205.34,0.67]
["bitfinex","SOLUSD",1756485219000,11.12566022,205.37,205.35,0.67]
["bitfinex","SOLUSD",1756485219316,11.12566022,205.37,205.36,0.67]
["bitfinex","SOLUSD",1756485219491,11.12566022,205.37,205.34,0.67]
["bitfinex","SOLUSD",1756485219809,11.12566022,205.36,205.34,0.67]
["bitfinex","SOLUSD",1756485220110,11.12566022,205.36,205.35,0.67]
["bitfinex","SOLUSD",1756485220306,11.12566022,205.37,205.35,0.67]
["bitfinex","SOLUSD",1756485220604,40.26,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756485220801,0.06,205.39,205.37,0.67]
["bitfinex","SOLUSD",1756485221000,0.06,205.39,205.38,0.67]
["bitfinex","SOLUSD",1756485221517,51.38566022,205.44,205.38,11.79566022]
["bitfinex","SOLUSD",1756485221687,0.06,205.41,205.39,0.67]
["bitfinex","SOLUSD",1756485222216,0.06,205.41,205.39,11.79566022]
["bitfinex","SOLUSD",1756485222406,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756485223285,0.06,205.41,205.34,51.77052339]
["bitfinex","SOLUSD",1756485223286,11.18566022,205.41,205.36,0.67]
["bitfinex","SOLUSD",1756485223601,0.06,205.41,205.38,11.12566022]
["bitfinex","SOLUSD",1756485223802,0.06,205.41,205.39,0.67]
["bitfinex","SOLUSD",1756485223988,0.06,205.41,205.4,11.12566022]
["bitfinex","SOLUSD",1756485224508,0.06,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756485224680,0.06,205.46,205.44,11.12566022]
["bitfinex","SOLUSD",1756485224887,0.06,205.46,205.42,11.79566022]
["bitfinex","SOLUSD",1756485225114,0.06,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756485225484,0.06,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756485225995,0.06,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756485226397,0.06,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756485226588,0.06,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756485227088,0.06,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756485227389,11.18566022,205.46,205.41,11.12566022]
["bitfinex","SOLUSD",1756485227597,11.18566022,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756485227908,11.18566022,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756485228405,0.06,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756485228781,0.06,205.46,205.43,4.86777904]
["bitfinex","SOLUSD",1756485229011,0.06,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756485229381,0.06,205.49,205.45,0.67]
["bitfinex","SOLUSD",1756485229588,0.06,205.49,205.46,0.67]
["bitfinex","SOLUSD",1756485229788,11.12566022,205.47,205.43,0.67]
["bitfinex","SOLUSD",1756485229997,11.12566022,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756485230200,11.12566022,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756485231003,15.99289143,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756485231305,11.12566022,205.43,205.39,0.67]
["bitfinex","SOLUSD",1756485231504,11.12566022,205.42,205.39,0.67]
["bitfinex","SOLUSD",1756485231705,11.12566022,205.42,205.37,11.12566022]
["bitfinex","SOLUSD",1756485232010,11.12566022,205.42,205.4,0.67]
["bitfinex","SOLUSD",1756485232398,11.12566022,205.43,205.37,15.99486427]
["bitfinex","SOLUSD",1756485232712,15.99326726,205.44,205.41,0.67]
["bitfinex","SOLUSD",1756485233018,11.12566022,205.46,205.41,0.67]
["bitfinex","SOLUSD",1756485233307,11.12566022,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756485233606,11.12566022,205.44,205.42,0.67]
["bitfinex","SOLUSD",1756485233798,30.8670679,205.47,205.42,0.67]
["bitfinex","SOLUSD",1756485233998,11.12566022,205.44,205.42,0.67]
["bitfinex","SOLUSD",1756485234393,11.12566022,205.45,205.42,0.67]
["bitfinex","SOLUSD",1756485234600,0.06,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756485234802,0.06,205.49,205.48,11.12566022]
["bitfinex","SOLUSD",1756485235110,0.24,205.62,205.48,11.79566022]
["bitfinex","SOLUSD",1756485235291,11.12566022,205.57,205.5,11.12566022]
["bitfinex","SOLUSD",1756485235804,11.12566022,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756485235990,15.99054384,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756485236191,11.12566022,205.56,205.5,5.53618004]
["bitfinex","SOLUSD",1756485236410,15.99045467,205.56,205.5,5.53618004]
["bitfinex","SOLUSD",1756485236609,11.12566022,205.53,205.48,11.12566022]
["bitfinex","SOLUSD",1756485236793,11.12566022,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756485237112,11.12566022,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756485237296,11.12566022,205.55,205.5,11.79566022]
["bitfinex","SOLUSD",1756485237609,17.7,205.58,205.5,11.79566022]
["bitfinex","SOLUSD",1756485237800,11.12566022,205.57,205.5,11.79566022]
["bitfinex","SOLUSD",1756485237996,17.7,205.58,205.45,0.67]
["bitfinex","SOLUSD",1756485237997,11.12566022,205.53,205.45,0.67]
["bitfinex","SOLUSD",1756485238205,11.12566022,205.53,205.47,11.12566022]
["bitfinex","SOLUSD",1756485238409,11.12566022,205.53,205.48,11.12566022]
["bitfinex","SOLUSD",1756485238786,0.06,205.54,205.49,0.67]
["bitfinex","SOLUSD",1756485239099,0.06,205.54,205.5,11.12566022]
["bitfinex","SOLUSD",1756485239800,0.06,205.54,205.5,11.79566022]
["bitfinex","SOLUSD",1756485240510,0.06,205.54,205.5,25.39125423]
["bitfinex","SOLUSD",1756485240709,0.06,205.54,205.5,14.26559401]
["bitfinex","SOLUSD",1756485240899,0.06,205.54,205.5,25.39125423]
["bitfinex","SOLUSD",1756485241600,0.06,205.54,205.5,30.25743427]
["bitfinex","SOLUSD",1756485243316,0.06,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756485243527,11.18566022,205.54,205.49,11.12566022]
["bitfinex","SOLUSD",1756485243726,0.06,205.54,205.49,11.12566022]
["bitfinex","SOLUSD",1756485244103,0.06,205.54,205.48,0.71]
["bitfinex","SOLUSD",1756485244307,0.06,205.54,205.49,11.12566022]
["bitfinex","SOLUSD",1756485244521,4.92523304,205.54,205.49,11.83566022]
["bitfinex","SOLUSD",1756485244823,11.12566022,205.53,205.47,26.0]
["bitfinex","SOLUSD",1756485245000,11.12566022,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756485245204,4.92523304,205.54,205.46,11.12566022]
["bitfinex","SOLUSD",1756485245205,11.18566022,205.51,205.46,11.12566022]
["bitfinex","SOLUSD",1756485245411,11.18566022,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485245920,11.18566022,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485246299,11.18566022,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485246509,0.06,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485246705,16.05160348,205.51,205.45,11.12566022]
["bitfinex","SOLUSD",1756485246925,16.05160348,205.51,205.44,5.57757881]
["bitfinex","SOLUSD",1756485247100,16.05160348,205.51,205.45,11.12566022]
["bitfinex","SOLUSD",1756485247323,11.12566022,205.48,205.41,0.03]
["bitfinex","SOLUSD",1756485247626,11.12566022,205.46,205.41,11.15566022]
["bitfinex","SOLUSD",1756485248031,11.12566022,205.46,205.42,0.71]
["bitfinex","SOLUSD",1756485248736,0.06,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1756485248901,0.06,205.51,205.45,0.71]
["bitfinex","SOLUSD",1756485249106,0.06,205.51,205.47,11.12566022]
["bitfinex","SOLUSD",1756485249439,0.06,205.51,205.45,0.71]
["bitfinex","SOLUSD",1756485249440,0.06,205.51,205.46,11.12566022]
["bitfinex","SOLUSD",1756485249628,0.06,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485249842,4.92603479,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485250003,4.92603479,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485250206,0.06,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485250428,0.06,205.51,205.47,0.71]
["bitfinex","SOLUSD",1756485250633,0.06,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485250833,16.05175908,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485251024,4.92609886,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485251229,4.92609886,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485251427,0.06,205.51,205.46,11.83566022]
["bitfinex","SOLUSD",1756485252008,11.18566022,205.51,205.46,0.71]
["bitfinex","SOLUSD",1756485252236,0.06,205.51,205.47,0.71]
["bitfinex","SOLUSD",1756485252617,0.06,205.51,205.5,11.12566022]
["bitfinex","SOLUSD",1756485252817,0.06,205.51,205.5,15.99184026]
["bitfinex","SOLUSD",1756485253129,0.06,205.51,205.5,16.70184026]
["bitfinex","SOLUSD",1756485253632,0.06,205.54,205.5,16.70184026]
["bitfinex","SOLUSD",1756485253832,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485254218,0.06,205.54,205.53,11.83566022]
["bitfinex","SOLUSD",1756485254534,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485254730,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485254933,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485255432,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485255642,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485256015,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485256411,0.06,205.54,205.53,11.83566022]
["bitfinex","SOLUSD",1756485256612,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485257134,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485258034,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485258344,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485258719,0.06,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756485258927,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485259340,0.06,205.54,205.53,11.12566022]
["bitfinex","SOLUSD",1756485259739,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485260654,0.06,205.54,205.49,32.15566022]
["bitfinex","SOLUSD",1756485260844,11.12566022,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756485261154,37.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485261342,26.0,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485261515,37.26782179,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485261924,37.53782179,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485262319,0.14216157,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485262526,37.12566022,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485262740,41.99255076,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485263452,37.12566022,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485263766,4.86667983,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756485263927,11.12566022,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756485264261,11.12566022,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756485264546,11.12566022,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756485264725,4.86599136,205.51,205.46,0.74]
["bitfinex","SOLUSD",1756485264922,11.12566022,205.5,205.46,0.74]
["bitfinex","SOLUSD",1756485265121,4.86575906,205.52,205.46,0.74]
["bitfinex","SOLUSD",1756485265433,11.12566022,205.5,205.46,0.74]
["bitfinex","SOLUSD",1756485265953,11.12566022,205.52,205.47,11.83566022]
["bitfinex","SOLUSD",1756485266149,11.12566022,205.52,205.48,0.71]
["bitfinex","SOLUSD",1756485266325,4.92526582,205.54,205.48,11.12566022]
["bitfinex","SOLUSD",1756485266527,16.05092604,205.54,205.48,11.83566022]
["bitfinex","SOLUSD",1756485266759,0.06,205.54,205.49,11.12566022]
["bitfinex","SOLUSD",1756485267052,0.06,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756485267246,0.06,205.54,205.51,0.71]
["bitfinex","SOLUSD",1756485267457,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485267750,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485268048,0.06,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756485268250,0.06,205.54,205.52,11.83566022]
["bitfinex","SOLUSD",1756485268621,0.06,205.54,205.52,11.12566022]
["bitfinex","SOLUSD",1756485268823,0.06,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756485269023,0.06,205.54,205.53,11.83566022]
["bitfinex","SOLUSD",1756485269951,0.06,205.54,205.53,32.83566022]
["bitfinex","SOLUSD",1756485270244,0.06,205.54,205.53,21.71]
["bitfinex","SOLUSD",1756485270444,0.06,205.54,205.53,32.83566022]
["bitfinex","SOLUSD",1756485271352,0.06,205.54,205.53,37.70112998]
["bitfinex","SOLUSD",1756485271849,0.06,205.54,205.53,26.57546976]
["bitfinex","SOLUSD",1756485272242,0.06,205.54,205.53,37.70112998]
["bitfinex","SOLUSD",1756485272764,0.06,205.54,205.53,32.83566022]
["bitfinex","SOLUSD",1756485273648,0.06,205.54,205.53,0.67]
["bitfinex","SOLUSD",1756485273861,0.06,205.54,205.53,11.79566022]
["bitfinex","SOLUSD",1756485274855,0.06,205.54,205.53,16.66112998]
["bitfinex","SOLUSD",1756485275323,0.06,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1756485275647,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485275855,11.12566022,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756485276044,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485277061,15.99184026,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485279057,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485279542,15.99184026,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485279942,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485280151,0.27,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756485280359,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485281238,11.12566022,205.53,205.49,0.7]
["bitfinex","SOLUSD",1756485281451,11.18566022,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756485281654,0.06,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756485281962,11.18566022,205.54,205.51,0.67]
["bitfinex","SOLUSD",1756485282254,0.06,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756485282438,11.18566022,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756485282641,11.18566022,205.54,205.5,0.67]
["bitfinex","SOLUSD",1756485283157,11.12566022,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756485283460,0.27,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756485283461,40.41,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756485283635,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485284759,15.99184026,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485285146,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485287155,40.14,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756485287352,11.12566022,205.54,205.5,20.0]
["bitfinex","SOLUSD",1756485287548,11.12566022,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485287854,11.12566022,205.59,205.56,20.0]
["bitfinex","SOLUSD",1756485288039,11.12566022,205.59,205.56,20.67]
["bitfinex","SOLUSD",1756485288358,31.24,205.64,205.56,20.0]
["bitfinex","SOLUSD",1756485288665,11.12566022,205.6,205.56,20.0]
["bitfinex","SOLUSD",1756485288850,11.12566022,205.57,205.56,20.0]
["bitfinex","SOLUSD",1756485289539,11.12566022,205.58,205.56,20.0]
["bitfinex","SOLUSD",1756485290034,26.0,205.63,205.57,0.67]
["bitfinex","SOLUSD",1756485290251,11.12566022,205.62,205.56,31.12566022]
["bitfinex","SOLUSD",1756485290458,11.12566022,205.59,205.56,20.0]
["bitfinex","SOLUSD",1756485290662,15.98978297,205.59,205.56,20.0]
["bitfinex","SOLUSD",1756485290844,11.12566022,205.57,205.51,20.0]
["bitfinex","SOLUSD",1756485291038,11.12566022,205.52,205.51,20.0]
["bitfinex","SOLUSD",1756485291238,11.12566022,205.52,205.49,20.03]
["bitfinex","SOLUSD",1756485291460,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485291659,11.12566022,205.5,205.49,20.03]
["bitfinex","SOLUSD",1756485291857,11.12566022,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485292345,10.93306836,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485292533,15.99184026,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485295545,16.13400183,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485299764,5.00834161,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485299951,16.13400183,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756485301650,26.14216157,205.49,205.44,0.03]
["bitfinex","SOLUSD",1756485301852,48.39348201,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756485302065,37.26782179,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756485302444,0.14216157,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756485302646,26.14216157,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485302864,37.26782179,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485303370,42.13708214,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485304064,31.01142192,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485304366,42.13708214,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485305146,54.31023303,205.37,205.29,0.03]
["bitfinex","SOLUSD",1756485305464,11.12566022,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756485305771,22.39348201,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756485305964,0.14216157,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756485306149,11.12566022,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485307371,40.12,205.35,205.29,0.7]
["bitfinex","SOLUSD",1756485307666,11.12566022,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756485309262,15.99658082,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485310174,30.8709206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485310359,41.99658082,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485313062,46.00695327,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756485313965,20.00695327,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756485314347,20.00695327,205.3,205.26,1e-08]
["bitfinex","SOLUSD",1756485314348,13.59559401,205.29,205.26,1e-08]
["bitfinex","SOLUSD",1756485314548,0.14216157,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1756485314775,0.14216157,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756485314776,26.0,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756485314995,11.26782179,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756485315355,16.14087865,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756485315566,42.14087865,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756485315770,53.26653887,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756485316084,27.26653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485316450,16.14087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485317569,42.14087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485319775,53.26653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485319984,67.38653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485320282,42.14087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485321173,53.26653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485321378,93.38653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485321574,67.38653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485321877,56.26087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485322879,67.38653887,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485323077,16.14087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485323276,56.26087865,205.21,205.2,0.67000001]
["bitfinex","SOLUSD",1756485323486,16.14087865,205.21,205.2,0.67000001]
["bitfinex","SOLUSD",1756485323680,16.14087865,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485324277,37.12566022,205.21,205.2,0.67000001]
["bitfinex","SOLUSD",1756485324793,4.87301469,205.22,205.2,0.67000001]
["bitfinex","SOLUSD",1756485324794,4.87300353,205.22,205.2,0.67000001]
["bitfinex","SOLUSD",1756485325095,11.12566022,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485325787,15.99871708,205.21,205.2,0.67000001]
["bitfinex","SOLUSD",1756485326693,4.87305686,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485326875,15.99871708,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756485328094,52.30068779,205.25,205.2,0.67000001]
["bitfinex","SOLUSD",1756485328095,26.0,205.23,205.2,0.67000001]
["bitfinex","SOLUSD",1756485328281,11.12566022,205.23,205.2,0.67000001]
["bitfinex","SOLUSD",1756485328593,0.06,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756485328895,11.12566022,205.25,205.23,20.67]
["bitfinex","SOLUSD",1756485329092,11.12566022,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756485329801,11.12566022,205.25,205.23,20.0]
["bitfinex","SOLUSD",1756485329980,11.12566022,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756485330485,11.12566022,205.25,205.23,20.0]
["bitfinex","SOLUSD",1756485330486,15.9977674,205.25,205.23,20.0]
["bitfinex","SOLUSD",1756485330790,11.12566022,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756485330998,0.06,205.26,205.25,20.0]
["bitfinex","SOLUSD",1756485331373,0.06,205.26,205.25,20.72]
["bitfinex","SOLUSD",1756485331597,11.18566022,205.26,205.25,20.72]
["bitfinex","SOLUSD",1756485332375,0.06,205.26,205.25,20.72]
["bitfinex","SOLUSD",1756485332571,12.17389157,205.36,205.25,20.72]
["bitfinex","SOLUSD",1756485332787,11.12566022,205.32,205.27,20.0]
["bitfinex","SOLUSD",1756485332989,11.12566022,205.32,205.28,0.72]
["bitfinex","SOLUSD",1756485333197,11.12566022,205.32,205.29,20.0]
["bitfinex","SOLUSD",1756485333399,11.12566022,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756485333598,0.06,205.38,205.31,0.72]
["bitfinex","SOLUSD",1756485333798,0.06,205.38,205.33,20.0]
["bitfinex","SOLUSD",1756485334002,11.12566022,205.37,205.34,0.72]
["bitfinex","SOLUSD",1756485334303,0.06,205.38,205.37,20.0]
["bitfinex","SOLUSD",1756485334502,0.06,205.38,205.37,20.72]
["bitfinex","SOLUSD",1756485336220,11.18566022,205.38,205.37,20.72]
["bitfinex","SOLUSD",1756485336507,11.18566022,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756485337033,11.18566022,205.38,205.35,20.0]
["bitfinex","SOLUSD",1756485337201,11.12566022,205.36,205.35,20.0]
["bitfinex","SOLUSD",1756485337375,0.06,205.38,205.35,20.72]
["bitfinex","SOLUSD",1756485337575,0.06,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756485337989,0.06,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756485338588,0.06,205.38,205.37,20.72]
["bitfinex","SOLUSD",1756485341406,0.06,205.38,205.37,31.84566022]
["bitfinex","SOLUSD",1756485342107,0.06,205.38,205.37,36.71492057]
["bitfinex","SOLUSD",1756485343007,0.06,205.38,205.37,31.84566022]
["bitfinex","SOLUSD",1756485343705,0.06,205.38,205.37,20.72]
["bitfinex","SOLUSD",1756485344293,0.06,205.38,205.37,31.84566022]
["bitfinex","SOLUSD",1756485345814,0.06,205.41,205.4,20.0]
["bitfinex","SOLUSD",1756485346197,0.06,205.41,205.4,60.06]
["bitfinex","SOLUSD",1756485346512,0.06,205.41,205.4,20.72]
["bitfinex","SOLUSD",1756485346816,0.06,205.41,205.4,60.78]
["bitfinex","SOLUSD",1756485347114,0.06,205.41,205.4,60.06]
["bitfinex","SOLUSD",1756485347115,11.18566022,205.41,205.4,60.06]
["bitfinex","SOLUSD",1756485347414,0.06,205.41,205.4,60.78]
["bitfinex","SOLUSD",1756485348689,11.18566022,205.41,205.4,20.0]
["bitfinex","SOLUSD",1756485348890,11.18566022,205.41,205.4,60.06]
["bitfinex","SOLUSD",1756485349919,0.06,205.41,205.4,60.78]
["bitfinex","SOLUSD",1756485350121,0.06,205.41,205.4,85.50125423]
["bitfinex","SOLUSD",1756485350294,0.1,205.42,205.4,20.72]
["bitfinex","SOLUSD",1756485350617,0.1,205.42,205.41,51.90566022]
["bitfinex","SOLUSD",1756485350920,0.1,205.42,205.41,40.78]
["bitfinex","SOLUSD",1756485351094,0.1,205.42,205.41,51.90566022]
["bitfinex","SOLUSD",1756485351295,0.1,205.42,205.41,51.88566022]
["bitfinex","SOLUSD",1756485351507,0.1,205.42,205.41,0.72]
["bitfinex","SOLUSD",1756485351698,0.1,205.42,205.41,11.84566022]
["bitfinex","SOLUSD",1756485351908,0.06,205.43,205.42,33.59559401]
["bitfinex","SOLUSD",1756485352212,15.99133573,205.53,205.49,20.0]
["bitfinex","SOLUSD",1756485352417,15.99133573,205.53,205.5,40.04]
["bitfinex","SOLUSD",1756485352999,11.12566022,205.53,205.51,20.0]
["bitfinex","SOLUSD",1756485353208,4.86534842,205.54,205.51,20.72]
["bitfinex","SOLUSD",1756485353398,4.86534842,205.54,205.51,20.0]
["bitfinex","SOLUSD",1756485353605,15.99100864,205.54,205.51,20.0]
["bitfinex","SOLUSD",1756485354098,11.12566022,205.55,205.51,20.72]
["bitfinex","SOLUSD",1756485354299,11.12566022,205.56,205.51,20.72]
["bitfinex","SOLUSD",1756485354608,34.29833524,205.58,205.51,20.72]
["bitfinex","SOLUSD",1756485354609,15.99018325,205.57,205.55,20.0]
["bitfinex","SOLUSD",1756485354795,15.99018325,205.57,205.47,26.0]
["bitfinex","SOLUSD",1756485354796,11.12566022,205.56,205.53,20.0]
["bitfinex","SOLUSD",1756485354995,11.12566022,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485355214,16.45089326,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485355424,28.61397587,205.54,205.5,20.0]
["bitfinex","SOLUSD",1756485355599,11.12566022,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756485355791,11.12566022,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756485356517,0.46,205.51,205.48,20.0]
["bitfinex","SOLUSD",1756485356698,0.14216157,205.53,205.48,20.0]
["bitfinex","SOLUSD",1756485356699,11.12566022,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756485357322,15.99207707,205.49,205.48,20.0]
["bitfinex","SOLUSD",1756485358419,26.0,205.56,205.5,20.0]
["bitfinex","SOLUSD",1756485358627,11.12566022,205.52,205.5,20.0]
["bitfinex","SOLUSD",1756485359027,11.12566022,205.51,205.5,20.0]
["bitfinex","SOLUSD",1756485359204,26.14216157,205.55,205.5,20.0]
["bitfinex","SOLUSD",1756485359402,15.9914471,205.52,205.5,20.0]
["bitfinex","SOLUSD",1756485360214,4.86578688,205.52,205.5,20.0]
["bitfinex","SOLUSD",1756485360520,4.86447527,205.58,205.56,20.0]
["bitfinex","SOLUSD",1756485360830,16.0898573,205.59,205.58,20.0]
["bitfinex","SOLUSD",1756485361013,42.5498573,205.59,205.53,20.0]
["bitfinex","SOLUSD",1756485361204,11.12566022,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485361407,15.99089326,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485362417,4.86523304,205.54,205.53,20.0]
["bitfinex","SOLUSD",1756485362604,42.59305483,205.54,205.48,20.0]
["bitfinex","SOLUSD",1756485362810,42.59305483,205.54,205.46,20.0]
["bitfinex","SOLUSD",1756485362811,11.12566022,205.49,205.46,20.0]
["bitfinex","SOLUSD",1756485363103,11.12566022,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756485363423,15.99255076,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756485363622,15.99255076,205.47,205.44,20.0]
["bitfinex","SOLUSD",1756485363820,11.12566022,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756485364125,11.12566022,205.45,205.43,40.02]
["bitfinex","SOLUSD",1756485364424,11.12566022,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756485364730,22.85348201,205.44,205.37,20.03]
["bitfinex","SOLUSD",1756485364925,11.12566022,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756485365304,4.86902327,205.38,205.37,20.03]
["bitfinex","SOLUSD",1756485365508,11.12566022,205.4,205.37,20.7]
["bitfinex","SOLUSD",1756485365712,11.12566022,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756485366229,11.12566022,205.46,205.43,20.67]
["bitfinex","SOLUSD",1756485366407,11.12566022,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756485368738,15.99278764,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756485369038,11.12566022,205.44,205.41,20.0]
["bitfinex","SOLUSD",1756485369206,11.12566022,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756485370537,15.99373538,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756485370924,4.86807516,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756485371128,15.99373538,205.42,205.41,20.0]
["bitfinex","SOLUSD",1756485371306,11.12566022,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756485371505,11.12566022,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756485372423,15.99326146,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756485373111,0.20216157,205.52,205.45,20.0]
["bitfinex","SOLUSD",1756485373433,11.12566022,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756485373638,26.0,205.48,205.45,60.0]
["bitfinex","SOLUSD",1756485373848,11.12566022,205.46,205.45,60.0]
["bitfinex","SOLUSD",1756485374728,15.99278764,205.46,205.45,60.0]
["bitfinex","SOLUSD",1756485374912,11.12566022,205.46,205.45,60.67]
["bitfinex","SOLUSD",1756485375107,0.06,205.52,205.47,20.0]
["bitfinex","SOLUSD",1756485375419,11.12566022,205.51,205.49,20.0]
["bitfinex","SOLUSD",1756485375627,11.12566022,205.5,205.49,20.67]
["bitfinex","SOLUSD",1756485375825,11.12566022,205.5,205.49,20.0]
["bitfinex","SOLUSD",1756485376534,11.12566022,205.5,205.48,40.0]
["bitfinex","SOLUSD",1756485376834,11.12566022,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756485377063,11.12566022,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756485377348,11.12566022,205.49,205.47,20.0]
["bitfinex","SOLUSD",1756485377523,11.12566022,205.48,205.44,60.0]
["bitfinex","SOLUSD",1756485377726,11.12566022,205.45,205.41,0.67]
["bitfinex","SOLUSD",1756485378036,0.14216157,205.41,205.37,20.03]
["bitfinex","SOLUSD",1756485378209,11.12566022,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756485378653,11.12566022,205.38,205.37,20.03]
["bitfinex","SOLUSD",1756485378860,15.99468349,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756485379043,16.13684506,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756485379235,0.14216157,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756485379441,11.12566022,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756485380547,11.26782179,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756485380858,11.26782179,205.35,205.29,20.67]
["bitfinex","SOLUSD",1756485380859,31.0123705,205.33,205.26,50.26]
["bitfinex","SOLUSD",1756485381055,53.26369094,205.33,205.26,30.26]
["bitfinex","SOLUSD",1756485381266,0.14216157,205.32,205.26,0.03]
["bitfinex","SOLUSD",1756485381436,11.12566022,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756485381638,11.26782179,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756485381946,11.26782179,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756485381947,0.14216157,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756485382151,11.26782179,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485382658,11.72782179,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485382857,11.72782179,205.24,205.2,1e-08]
["bitfinex","SOLUSD",1756485382858,26.14216157,205.22,205.2,1e-08]
["bitfinex","SOLUSD",1756485383160,48.39348201,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756485383343,11.26782179,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485385056,16.14159116,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485388868,11.12566022,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756485389050,11.12566022,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485389258,15.99942959,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485391451,16.14159116,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485391647,5.01593094,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485391969,16.14159116,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756485393661,13.73775558,205.17,205.16,0.2]
["bitfinex","SOLUSD",1756485393863,0.14216157,205.13,205.08,20.0]
["bitfinex","SOLUSD",1756485394053,11.12566022,205.09,205.08,20.7]
["bitfinex","SOLUSD",1756485394251,0.14216157,205.13,205.08,0.7]
["bitfinex","SOLUSD",1756485394456,11.12566022,205.09,205.08,20.7]
["bitfinex","SOLUSD",1756485394667,11.12566022,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756485394870,11.12566022,205.09,205.08,20.7]
["bitfinex","SOLUSD",1756485395169,11.12566022,205.09,205.06,20.0]
["bitfinex","SOLUSD",1756485395375,11.12566022,205.09,205.06,20.7]
["bitfinex","SOLUSD",1756485395376,16.00162001,205.09,205.06,20.7]
["bitfinex","SOLUSD",1756485395680,11.12566022,205.07,205.06,0.7]
["bitfinex","SOLUSD",1756485395971,11.12566022,205.07,205.06,20.0]
["bitfinex","SOLUSD",1756485396560,11.12566022,205.07,205.06,20.7]
["bitfinex","SOLUSD",1756485397653,12.18504513,205.17,205.06,20.7]
["bitfinex","SOLUSD",1756485397857,11.12566022,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756485398151,11.12566022,205.13,205.12,20.7]
["bitfinex","SOLUSD",1756485398758,11.12566022,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756485398960,11.12566022,205.13,205.12,20.7]
["bitfinex","SOLUSD",1756485399155,11.12566022,205.13,205.12,20.73]
["bitfinex","SOLUSD",1756485400155,11.12566022,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485400156,11.58566022,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485400356,11.26782179,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485400655,26.60216157,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485400856,42.14277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485401373,42.60277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485401550,42.14277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485401750,42.60277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485402474,42.14277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485402970,42.14277913,205.13,205.12,0.73]
["bitfinex","SOLUSD",1756485402971,30.87495734,205.13,205.12,0.73]
["bitfinex","SOLUSD",1756485403169,42.00061756,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485404058,42.14277913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756485404376,42.14277913,205.13,205.05,0.2]
["bitfinex","SOLUSD",1756485404377,0.14216157,205.12,205.05,0.2]
["bitfinex","SOLUSD",1756485404580,11.12566022,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756485404878,11.12566022,205.06,205.05,20.2]
["bitfinex","SOLUSD",1756485405070,16.00228169,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756485405652,11.12566022,205.06,205.05,0.9]
["bitfinex","SOLUSD",1756485405950,11.12566022,205.06,205.05,20.9]
["bitfinex","SOLUSD",1756485406157,11.12566022,205.06,205.05,20.2]
["bitfinex","SOLUSD",1756485406872,11.12566022,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756485407087,16.00228169,205.06,205.05,20.2]
["bitfinex","SOLUSD",1756485407372,16.00228169,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756485407373,42.14444326,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756485409677,42.14444326,205.06,204.99,0.2]
["bitfinex","SOLUSD",1756485409678,26.0,205.03,204.99,0.2]
["bitfinex","SOLUSD",1756485409863,11.12566022,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756485410270,11.26782179,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756485411364,4.87773585,205.02,204.99,0.9]
["bitfinex","SOLUSD",1756485411678,11.12566022,205.02,205.0,20.7]
["bitfinex","SOLUSD",1756485411971,30.87713566,205.04,205.02,20.0]
["bitfinex","SOLUSD",1756485412182,11.12566022,205.03,205.02,20.0]
["bitfinex","SOLUSD",1756485412782,11.12566022,205.03,205.02,20.7]
["bitfinex","SOLUSD",1756485413163,4.87713566,205.04,205.02,20.7]
["bitfinex","SOLUSD",1756485413391,16.00299524,205.03,205.02,20.0]
["bitfinex","SOLUSD",1756485413880,0.14216157,205.02,204.99,20.2]
["bitfinex","SOLUSD",1756485414085,11.12566022,205.0,204.99,20.2]
["bitfinex","SOLUSD",1756485415056,11.12566022,205.0,204.99,0.2]
["bitfinex","SOLUSD",1756485415285,11.12566022,205.0,204.99,20.2]
["bitfinex","SOLUSD",1756485415481,26.0,205.03,204.99,20.9]
["bitfinex","SOLUSD",1756485415685,4.87590813,205.09,205.01,20.0]
["bitfinex","SOLUSD",1756485415983,26.0,205.05,205.03,20.0]
["bitfinex","SOLUSD",1756485416172,11.12566022,205.04,205.03,20.0]
["bitfinex","SOLUSD",1756485416370,26.0,205.05,205.03,20.7]
["bitfinex","SOLUSD",1756485416777,26.0,205.05,205.03,20.0]
["bitfinex","SOLUSD",1756485417465,30.87709715,205.04,205.03,20.0]
["bitfinex","SOLUSD",1756485417790,30.87709715,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756485417791,13.59559401,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756485417991,56.20051295,205.04,204.96,1e-08]
["bitfinex","SOLUSD",1756485417992,26.0,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756485418188,48.39348201,204.97,204.88,0.7]
["bitfinex","SOLUSD",1756485418369,11.12566022,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756485418688,11.12566022,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756485418993,11.12566022,204.89,204.84,0.2]
["bitfinex","SOLUSD",1756485419186,11.12566022,204.88,204.84,40.24]
["bitfinex","SOLUSD",1756485419484,30.87923883,204.95,204.86,16.00688579]
["bitfinex","SOLUSD",1756485419685,4.87876274,204.97,204.88,11.12566022]
["bitfinex","SOLUSD",1756485419887,0.14216157,205.01,204.9,24.72125423]
["bitfinex","SOLUSD",1756485420084,11.58566022,205.08,204.92,11.12566022]
["bitfinex","SOLUSD",1756485420085,11.12566022,204.99,204.92,11.12566022]
["bitfinex","SOLUSD",1756485420287,11.12566022,204.99,204.93,51.86566022]
["bitfinex","SOLUSD",1756485420484,11.12566022,204.99,204.94,0.7]
["bitfinex","SOLUSD",1756485420798,11.12566022,205.02,204.96,11.12566022]
["bitfinex","SOLUSD",1756485420977,11.12566022,204.99,204.97,40.76]
["bitfinex","SOLUSD",1756485421164,11.12566022,204.99,204.97,40.04]
["bitfinex","SOLUSD",1756485421363,11.12566022,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485421592,16.00394696,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485421790,11.12566022,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485421974,11.12566022,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756485422174,4.87662147,205.06,204.99,40.04]
["bitfinex","SOLUSD",1756485422491,11.12566022,205.03,205.0,0.72]
["bitfinex","SOLUSD",1756485422887,4.87662147,205.06,205.01,0.72]
["bitfinex","SOLUSD",1756485423090,4.87662147,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756485423091,11.12566022,205.02,204.97,0.72]
["bitfinex","SOLUSD",1756485423291,11.12566022,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485423804,16.00394696,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485424305,4.87757291,205.02,204.98,0.72]
["bitfinex","SOLUSD",1756485424610,11.12566022,205.0,204.96,40.04]
["bitfinex","SOLUSD",1756485424895,11.12566022,205.0,204.97,40.04]
["bitfinex","SOLUSD",1756485425100,11.12566022,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756485425504,4.87757291,205.02,204.9,4.8802135]
["bitfinex","SOLUSD",1756485425798,11.12566022,204.96,204.91,25.44125423]
["bitfinex","SOLUSD",1756485425995,11.12566022,204.96,204.9,26.0]
["bitfinex","SOLUSD",1756485425996,11.12566022,204.96,204.92,0.72]
["bitfinex","SOLUSD",1756485426197,11.12566022,204.96,204.84,23.53011418]
["bitfinex","SOLUSD",1756485426198,0.14216157,205.0,204.93,0.72]
["bitfinex","SOLUSD",1756485427141,17.06984002,205.04,204.93,0.72]
["bitfinex","SOLUSD",1756485427142,26.0,205.01,204.93,0.72]
["bitfinex","SOLUSD",1756485427274,11.12566022,204.94,204.93,0.72]
["bitfinex","SOLUSD",1756485427800,26.0,205.01,204.93,0.72]
["bitfinex","SOLUSD",1756485427993,11.12566022,205.0,204.94,11.12566022]
["bitfinex","SOLUSD",1756485428189,11.12566022,205.0,204.95,0.72]
["bitfinex","SOLUSD",1756485428393,11.12566022,204.98,204.96,40.76]
["bitfinex","SOLUSD",1756485428603,11.12566022,204.98,204.97,0.72]
["bitfinex","SOLUSD",1756485429510,4.87779588,205.02,204.97,0.72]
["bitfinex","SOLUSD",1756485429716,4.87638367,205.07,204.98,0.72]
["bitfinex","SOLUSD",1756485429877,4.87590813,205.09,204.99,24.72125423]
["bitfinex","SOLUSD",1756485430076,11.12566022,205.06,205.01,11.12566022]
["bitfinex","SOLUSD",1756485430294,11.12566022,205.06,205.02,40.76]
["bitfinex","SOLUSD",1756485430477,11.12566022,205.06,205.03,0.72]
["bitfinex","SOLUSD",1756485430675,11.12566022,205.06,205.04,0.72]
["bitfinex","SOLUSD",1756485430898,11.12566022,205.06,205.02,40.04]
["bitfinex","SOLUSD",1756485430899,3.95171818,205.08,205.05,0.72]
["bitfinex","SOLUSD",1756485431092,15.0773784,205.08,205.06,0.72]
["bitfinex","SOLUSD",1756485431515,11.12566022,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756485431713,4.87662147,205.06,205.01,0.72]
["bitfinex","SOLUSD",1756485432026,11.12566022,205.05,205.02,0.72]
["bitfinex","SOLUSD",1756485432319,11.12566022,205.05,205.03,0.72]
["bitfinex","SOLUSD",1756485432633,11.12566022,205.04,204.99,40.04]
["bitfinex","SOLUSD",1756485432802,11.12566022,205.0,204.97,40.04]
["bitfinex","SOLUSD",1756485433126,11.12566022,204.98,204.97,40.04]
["bitfinex","SOLUSD",1756485433299,11.12566022,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756485433505,11.12566022,204.99,204.95,40.76]
["bitfinex","SOLUSD",1756485433712,11.12566022,204.99,204.96,0.72]
["bitfinex","SOLUSD",1756485433911,11.12566022,204.98,204.97,0.72]
["bitfinex","SOLUSD",1756485434707,11.12566022,204.98,204.93,0.72]
["bitfinex","SOLUSD",1756485434907,11.12566022,204.95,204.93,40.76]
["bitfinex","SOLUSD",1756485435221,4.87805455,205.0,204.94,0.72]
["bitfinex","SOLUSD",1756485435529,11.12566022,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756485435723,11.12566022,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756485436022,11.12566022,204.96,204.93,40.04]
["bitfinex","SOLUSD",1756485436023,11.12566022,204.95,204.93,40.04]
["bitfinex","SOLUSD",1756485436228,11.12566022,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756485437132,5.02021035,205.0,204.94,0.72]
["bitfinex","SOLUSD",1756485437318,11.12566022,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756485437513,11.58566022,204.95,204.88,0.03]
["bitfinex","SOLUSD",1756485437823,11.12566022,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756485438535,26.46,204.95,204.85,31.64]
["bitfinex","SOLUSD",1756485438536,11.12566022,204.88,204.85,31.64]
["bitfinex","SOLUSD",1756485438706,11.12566022,204.88,204.86,0.72]
["bitfinex","SOLUSD",1756485439722,11.12566022,204.88,204.86,40.04]
["bitfinex","SOLUSD",1756485439926,11.12566022,204.87,204.86,40.04]
["bitfinex","SOLUSD",1756485440634,11.12566022,204.87,204.86,40.76]
["bitfinex","SOLUSD",1756485440815,11.12566022,204.87,204.84,0.2]
["bitfinex","SOLUSD",1756485441144,4.88112111,204.88,204.86,40.04]
["bitfinex","SOLUSD",1756485442017,4.88112111,204.88,204.84,0.92]
["bitfinex","SOLUSD",1756485442209,11.12566022,204.86,204.84,0.92]
["bitfinex","SOLUSD",1756485442411,11.12566022,204.85,204.84,40.24]
["bitfinex","SOLUSD",1756485442709,11.12566022,204.86,204.84,40.96]
["bitfinex","SOLUSD",1756485443311,11.12566022,204.86,204.85,40.04]
["bitfinex","SOLUSD",1756485443618,11.12566022,204.86,204.84,0.2]
["bitfinex","SOLUSD",1756485443818,11.12566022,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756485445043,16.00728091,204.85,204.84,0.2]
["bitfinex","SOLUSD",1756485447254,27.7351027,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756485448838,26.0,204.82,204.74,0.72]
["bitfinex","SOLUSD",1756485449013,0.14216157,204.84,204.74,0.72]
["bitfinex","SOLUSD",1756485449014,26.0,204.81,204.74,0.72]
["bitfinex","SOLUSD",1756485449215,11.12566022,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756485449521,26.0,204.81,204.74,0.72]
["bitfinex","SOLUSD",1756485449522,11.12566022,204.78,204.74,0.72]
["bitfinex","SOLUSD",1756485449736,11.12566022,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756485450743,11.12566022,204.77,204.75,0.75]
["bitfinex","SOLUSD",1756485450912,11.12566022,204.77,204.76,0.7]
["bitfinex","SOLUSD",1756485451339,12.20244679,204.88,204.76,0.7]
["bitfinex","SOLUSD",1756485451528,4.88090589,204.88,204.79,11.12566022]
["bitfinex","SOLUSD",1756485451734,4.88090589,204.88,204.8,40.74]
["bitfinex","SOLUSD",1756485451735,11.12566022,204.85,204.8,40.74]
["bitfinex","SOLUSD",1756485451938,11.12566022,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756485452154,11.58566022,204.96,204.82,24.72125423]
["bitfinex","SOLUSD",1756485452320,11.12566022,204.89,204.83,11.82566022]
["bitfinex","SOLUSD",1756485452529,11.12566022,204.89,204.82,13.59559401]
["bitfinex","SOLUSD",1756485452530,11.12566022,204.89,204.84,0.7]
["bitfinex","SOLUSD",1756485452733,12.19809709,204.95,204.84,0.7]
["bitfinex","SOLUSD",1756485452734,4.87923883,204.95,204.85,24.72125423]
["bitfinex","SOLUSD",1756485453039,12.25641615,204.98,204.88,11.12566022]
["bitfinex","SOLUSD",1756485453040,11.12566022,204.94,204.88,11.12566022]
["bitfinex","SOLUSD",1756485453243,11.12566022,204.94,204.89,0.7]
["bitfinex","SOLUSD",1756485453540,4.93853453,204.98,204.9,0.7]
["bitfinex","SOLUSD",1756485453733,11.12566022,204.93,204.9,0.7]
["bitfinex","SOLUSD",1756485453938,11.12566022,204.91,204.87,0.7]
["bitfinex","SOLUSD",1756485454133,11.12566022,204.91,204.9,40.04]
["bitfinex","SOLUSD",1756485454439,11.12566022,204.91,204.87,21.7]
["bitfinex","SOLUSD",1756485454745,11.12566022,204.91,204.89,40.04]
["bitfinex","SOLUSD",1756485454943,11.12566022,204.91,204.89,40.74]
["bitfinex","SOLUSD",1756485455239,11.12566022,204.91,204.89,40.04]
["bitfinex","SOLUSD",1756485455422,11.12566022,204.91,204.9,0.7]
["bitfinex","SOLUSD",1756485455939,11.12566022,204.92,204.9,0.7]
["bitfinex","SOLUSD",1756485456140,26.06,204.98,204.91,0.7]
["bitfinex","SOLUSD",1756485456333,11.12566022,204.94,204.91,0.7]
["bitfinex","SOLUSD",1756485456543,26.0,204.97,204.91,5.58015648]
["bitfinex","SOLUSD",1756485456838,0.06,204.98,204.92,0.7]
["bitfinex","SOLUSD",1756485457039,11.18566022,204.98,204.93,13.59559401]
["bitfinex","SOLUSD",1756485457231,0.06,204.98,204.94,40.74]
["bitfinex","SOLUSD",1756485457540,0.06,204.98,204.95,0.7]
["bitfinex","SOLUSD",1756485457541,5.25239907,204.96,204.95,0.7]
["bitfinex","SOLUSD",1756485458228,26.0,204.93,204.86,0.7]
["bitfinex","SOLUSD",1756485458528,11.12566022,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756485458717,11.12566022,204.84,204.82,40.04]
["bitfinex","SOLUSD",1756485458923,11.12566022,204.83,204.82,40.74]
["bitfinex","SOLUSD",1756485460439,11.12566022,204.89,204.83,13.59559401]
["bitfinex","SOLUSD",1756485460640,11.12566022,204.86,204.85,26.0]
["bitfinex","SOLUSD",1756485461146,11.12566022,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756485461448,11.12566022,204.86,204.84,40.04]
["bitfinex","SOLUSD",1756485461944,11.12566022,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756485462132,11.12566022,204.84,204.81,26.0]
["bitfinex","SOLUSD",1756485462337,11.12566022,204.84,204.82,40.04]
["bitfinex","SOLUSD",1756485462854,11.12566022,204.85,204.82,40.74]
["bitfinex","SOLUSD",1756485463545,11.12566022,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756485464053,4.88086645,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756485464238,11.12566022,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756485464546,11.12566022,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756485465317,11.12566022,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756485465516,4.05873683,204.98,204.87,13.59559401]
["bitfinex","SOLUSD",1756485465737,11.12566022,204.92,204.88,0.7]
["bitfinex","SOLUSD",1756485465931,3.55754007,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756485466138,3.55754007,204.91,204.89,0.7]
["bitfinex","SOLUSD",1756485466350,11.12566022,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756485466555,11.12566022,204.88,204.86,40.04]
["bitfinex","SOLUSD",1756485466851,0.46,204.95,204.86,40.74]
["bitfinex","SOLUSD",1756485466852,11.12566022,204.89,204.86,40.74]
["bitfinex","SOLUSD",1756485467152,11.12566022,204.89,204.87,0.7]
["bitfinex","SOLUSD",1756485467521,0.46,204.95,204.84,13.59559401]
["bitfinex","SOLUSD",1756485467522,11.12566022,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756485467722,11.12566022,204.86,204.81,5.58240991]
["bitfinex","SOLUSD",1756485467922,11.12566022,204.85,204.82,40.72]
["bitfinex","SOLUSD",1756485468345,11.12566022,204.85,204.8,35.2]
["bitfinex","SOLUSD",1756485468556,11.12566022,204.84,204.81,40.02]
["bitfinex","SOLUSD",1756485469063,17.07921699,204.93,204.83,13.59559401]
["bitfinex","SOLUSD",1756485469064,5.33992943,204.93,204.83,13.59559401]
["bitfinex","SOLUSD",1756485469370,0.06,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756485469535,0.06,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756485469937,0.06,204.86,204.85,25.42125423]
["bitfinex","SOLUSD",1756485470137,0.06,204.89,204.85,25.42125423]
["bitfinex","SOLUSD",1756485470138,0.06,204.89,204.88,39.59559401]
["bitfinex","SOLUSD",1756485470453,0.06,204.89,204.88,90.8834158]
["bitfinex","SOLUSD",1756485470769,0.06,204.89,204.88,91.5834158]
["bitfinex","SOLUSD",1756485470937,0.06,204.89,204.88,80.31559401]
["bitfinex","SOLUSD",1756485471556,0.06,204.89,204.88,85.1964999]
["bitfinex","SOLUSD",1756485471770,0.06,204.89,204.88,96.32216012]
["bitfinex","SOLUSD",1756485472379,0.06,204.89,204.88,66.02]
["bitfinex","SOLUSD",1756485472555,0.06,204.89,204.88,65.72]
["bitfinex","SOLUSD",1756485472866,0.06,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756485473370,0.06,204.89,204.87,40.72]
["bitfinex","SOLUSD",1756485473561,0.06,204.89,204.88,40.02]
["bitfinex","SOLUSD",1756485473764,0.06,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756485473955,0.06,204.89,204.86,40.02]
["bitfinex","SOLUSD",1756485474265,0.06,204.89,204.88,11.12566022]
["bitfinex","SOLUSD",1756485474469,0.06,204.89,204.88,24.72125423]
["bitfinex","SOLUSD",1756485474684,0.06,204.89,204.88,25.42125423]
["bitfinex","SOLUSD",1756485475951,0.06,204.89,204.88,30.30216012]
["bitfinex","SOLUSD",1756485476153,0.06,204.89,204.88,19.1764999]
["bitfinex","SOLUSD",1756485476358,0.06,204.89,204.88,51.30216012]
["bitfinex","SOLUSD",1756485476959,0.06,204.89,204.88,46.42125423]
["bitfinex","SOLUSD",1756485477153,0.06,204.89,204.88,35.29559401]
["bitfinex","SOLUSD",1756485477354,0.06,204.89,204.88,51.30216012]
["bitfinex","SOLUSD",1756485477552,0.06,204.89,204.88,91.32216012]
["bitfinex","SOLUSD",1756485477880,0.06,204.89,204.88,40.02]
["bitfinex","SOLUSD",1756485478376,3.64243023,204.89,204.85,31.58157417]
["bitfinex","SOLUSD",1756485478551,3.58243023,204.88,204.86,40.02]
["bitfinex","SOLUSD",1756485478752,3.58243023,204.88,204.86,40.72]
["bitfinex","SOLUSD",1756485479149,3.58243023,204.88,204.87,40.02]
["bitfinex","SOLUSD",1756485479368,0.06,204.89,204.87,40.02]
["bitfinex","SOLUSD",1756485479562,3.58708643,204.88,204.87,40.02]
["bitfinex","SOLUSD",1756485479978,3.58708643,204.88,204.87,44.90114414]
["bitfinex","SOLUSD",1756485480147,3.58708643,204.88,204.87,59.19673815]
["bitfinex","SOLUSD",1756485480475,3.58708643,204.88,204.87,70.32239837]
["bitfinex","SOLUSD",1756485480675,3.58708643,204.88,204.87,91.32239837]
["bitfinex","SOLUSD",1756485480887,2.86708643,204.88,204.87,91.46455994]
["bitfinex","SOLUSD",1756485481177,0.06,204.89,204.87,90.96455994]
["bitfinex","SOLUSD",1756485481379,0.06,204.89,204.88,25.5534158]
["bitfinex","SOLUSD",1756485481576,0.06,204.89,204.88,14.28559401]
["bitfinex","SOLUSD",1756485481758,0.06,204.89,204.88,90.74125423]
["bitfinex","SOLUSD",1756485481952,0.06,204.89,204.88,91.43125423]
["bitfinex","SOLUSD",1756485482263,0.06,204.89,204.88,96.45432169]
["bitfinex","SOLUSD",1756485482760,0.06,204.89,204.88,0.69]
["bitfinex","SOLUSD",1756485482945,0.06,204.89,204.88,40.02]
["bitfinex","SOLUSD",1756485483269,0.06,204.89,204.88,65.43125423]
["bitfinex","SOLUSD",1756485484146,0.06,204.89,204.88,69.62216012]
["bitfinex","SOLUSD",1756485484348,0.06,204.89,204.87,11.12566022]
["bitfinex","SOLUSD",1756485484567,0.06,204.89,204.88,40.02]
["bitfinex","SOLUSD",1756485484772,0.06,204.89,204.88,65.43125423]
["bitfinex","SOLUSD",1756485485075,0.06,204.89,204.88,54.30559401]
["bitfinex","SOLUSD",1756485485248,0.06,204.89,204.88,65.43125423]
["bitfinex","SOLUSD",1756485485450,0.06,204.89,204.88,64.74125423]
["bitfinex","SOLUSD",1756485486771,0.06,204.89,204.88,30.29216012]
["bitfinex","SOLUSD",1756485487086,0.06,204.89,204.88,70.31216012]
["bitfinex","SOLUSD",1756485487880,0.06,204.89,204.88,70.45432169]
["bitfinex","SOLUSD",1756485489055,4.05873683,204.98,204.93,0.14216157]
["bitfinex","SOLUSD",1756485489252,4.05873683,204.98,204.92,39.59559401]
["bitfinex","SOLUSD",1756485489253,4.05873683,204.98,204.95,11.12566022]
["bitfinex","SOLUSD",1756485489453,4.05873683,204.98,204.96,51.14566022]
["bitfinex","SOLUSD",1756485489958,11.78566022,204.97,204.9,11.12566022]
["bitfinex","SOLUSD",1756485490270,0.06,204.94,204.91,40.08]
["bitfinex","SOLUSD",1756485490474,0.66,204.93,204.91,40.08]
["bitfinex","SOLUSD",1756485490771,0.66,204.93,204.87,18.50666119]
["bitfinex","SOLUSD",1756485491076,0.06,204.94,204.87,18.50666119]
["bitfinex","SOLUSD",1756485491077,0.66,204.92,204.89,11.12566022]
["bitfinex","SOLUSD",1756485491258,0.66,204.92,204.9,40.06]
["bitfinex","SOLUSD",1756485492157,4.9397002,204.94,204.9,40.06]
["bitfinex","SOLUSD",1756485492357,0.72,204.94,204.9,40.06]
["bitfinex","SOLUSD",1756485492557,11.84566022,204.94,204.9,40.06]
["bitfinex","SOLUSD",1756485493693,0.06,204.94,204.9,44.94036803]
["bitfinex","SOLUSD",1756485494002,0.06,204.94,204.9,39.86]
["bitfinex","SOLUSD",1756485494159,0.06,204.94,204.9,44.74034684]
["bitfinex","SOLUSD",1756485494561,11.18566022,204.94,204.9,39.86]
["bitfinex","SOLUSD",1756485494978,0.06,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756485495179,0.06,204.94,204.93,91.5734158]
["bitfinex","SOLUSD",1756485495556,0.06,204.94,204.93,92.0613873]
["bitfinex","SOLUSD",1756485495887,0.06,204.94,204.93,96.92398984]
["bitfinex","SOLUSD",1756485496187,0.06,204.94,204.93,96.43601834]
["bitfinex","SOLUSD",1756485496560,0.06,204.98,204.93,96.43601834]
["bitfinex","SOLUSD",1756485496561,0.06,204.98,204.97,39.59559401]
["bitfinex","SOLUSD",1756485496866,0.06,204.98,204.97,90.8834158]
["bitfinex","SOLUSD",1756485497067,0.06,204.98,204.97,91.5734158]
["bitfinex","SOLUSD",1756485497677,0.06,204.98,204.97,91.2734158]
["bitfinex","SOLUSD",1756485497878,0.06,204.98,204.97,91.2534158]
["bitfinex","SOLUSD",1756485498078,0.06,204.98,204.97,72.2534158]
["bitfinex","SOLUSD",1756485498275,0.06,204.98,204.97,112.2534158]
["bitfinex","SOLUSD",1756485498653,0.06,204.98,204.97,117.13217854]
["bitfinex","SOLUSD",1756485499385,0.06,204.98,204.97,77.13217854]
["bitfinex","SOLUSD",1756485499575,0.06,204.98,204.97,117.13217854]
["bitfinex","SOLUSD",1756485500073,0.06,204.98,204.97,77.13217854]
["bitfinex","SOLUSD",1756485500276,0.06,204.98,204.97,60.29559401]
["bitfinex","SOLUSD",1756485500480,0.06,204.98,204.96,11.12566022]
["bitfinex","SOLUSD",1756485500780,0.06,204.98,204.97,54.22563185]
["bitfinex","SOLUSD",1756485500956,0.06,204.98,204.97,14.42775558]
["bitfinex","SOLUSD",1756485501163,0.06,204.98,204.97,65.7134158]
["bitfinex","SOLUSD",1756485501358,0.06,204.98,204.97,91.0434158]
["bitfinex","SOLUSD",1756485501570,0.06,204.98,204.97,91.59125423]
["bitfinex","SOLUSD",1756485501766,0.06,204.98,204.97,91.57125423]
["bitfinex","SOLUSD",1756485501971,0.06,204.98,204.97,91.7134158]
["bitfinex","SOLUSD",1756485502780,0.06,204.98,204.97,96.59217854]
["bitfinex","SOLUSD",1756485503470,0.06,204.98,204.97,117.59217854]
["bitfinex","SOLUSD",1756485504384,0.06,204.98,204.97,96.59217854]
["bitfinex","SOLUSD",1756485504576,0.06,204.98,204.97,70.59217854]
["bitfinex","SOLUSD",1756485504776,0.06,205.03,205.02,0.14216157]
["bitfinex","SOLUSD",1756485505075,0.2,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1756485505384,0.86,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756485505582,0.86,205.1,205.07,24.72125423]
["bitfinex","SOLUSD",1756485505788,0.86,205.1,205.07,64.90125423]
["bitfinex","SOLUSD",1756485506092,0.2,205.1,205.07,64.90125423]
["bitfinex","SOLUSD",1756485506477,0.2,205.1,205.07,24.72125423]
["bitfinex","SOLUSD",1756485506782,0.2,205.1,205.07,69.7576379]
["bitfinex","SOLUSD",1756485507167,0.2,205.1,205.07,53.75559401]
["bitfinex","SOLUSD",1756485507367,0.2,205.1,205.07,69.7576379]
["bitfinex","SOLUSD",1756485508707,0.2,205.1,205.07,70.93527626]
["bitfinex","SOLUSD",1756485508870,0.2,205.1,205.07,69.7576379]
["bitfinex","SOLUSD",1756485509068,0.2,205.1,205.07,70.4476379]
["bitfinex","SOLUSD",1756485509270,0.2,205.1,205.07,71.07743783]
["bitfinex","SOLUSD",1756485509767,0.2,205.1,205.07,82.14309805]
["bitfinex","SOLUSD",1756485510074,1e-08,205.08,205.07,82.14309805]
["bitfinex","SOLUSD",1756485510281,1e-08,205.11,205.1,39.73775558]
["bitfinex","SOLUSD",1756485510593,1e-08,205.11,205.1,96.32665324]
["bitfinex","SOLUSD",1756485510883,1e-08,205.11,205.1,96.5490862]
["bitfinex","SOLUSD",1756485511290,1e-08,205.11,205.1,85.42342598]
["bitfinex","SOLUSD",1756485511468,1e-08,205.11,205.1,97.03665324]
["bitfinex","SOLUSD",1756485511668,4.19873683,205.19,205.11,0.14216157]
["bitfinex","SOLUSD",1756485511890,4.19873683,205.19,205.18,24.72125423]
["bitfinex","SOLUSD",1756485512090,4.19873683,205.19,205.18,64.88125423]
["bitfinex","SOLUSD",1756485512481,4.19873683,205.19,205.18,69.7550236]
["bitfinex","SOLUSD",1756485513294,4.19873683,205.19,205.18,64.88125423]
["bitfinex","SOLUSD",1756485513467,4.19873683,205.19,205.18,85.88125423]
["bitfinex","SOLUSD",1756485513669,4.19873683,205.19,205.18,90.7550236]
["bitfinex","SOLUSD",1756485514494,4.91873683,205.19,205.16,26.0]
["bitfinex","SOLUSD",1756485514699,0.72,205.18,205.17,40.1]
["bitfinex","SOLUSD",1756485514873,0.72,205.18,205.17,40.12]
["bitfinex","SOLUSD",1756485515069,4.19873683,205.19,205.17,40.12]
["bitfinex","SOLUSD",1756485515070,4.19873683,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756485515300,0.2,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756485515499,0.92,205.19,205.18,53.75559401]
["bitfinex","SOLUSD",1756485515703,0.2,205.19,205.18,53.75559401]
["bitfinex","SOLUSD",1756485515875,0.92,205.19,205.18,40.16]
["bitfinex","SOLUSD",1756485516508,0.92,205.19,205.18,40.14]
["bitfinex","SOLUSD",1756485517086,0.92,205.19,205.18,40.12]
["bitfinex","SOLUSD",1756485517890,12.04566022,205.19,205.12,11.12566022]
["bitfinex","SOLUSD",1756485518087,11.12566022,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1756485518294,0.72,205.15,205.13,40.12]
["bitfinex","SOLUSD",1756485518492,0.72,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756485518681,0.72,205.13,205.1,40.1]
["bitfinex","SOLUSD",1756485518884,0.72,205.13,205.09,24.72125423]
["bitfinex","SOLUSD",1756485519086,0.72,205.13,205.1,40.12]
["bitfinex","SOLUSD",1756485519686,11.84566022,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756485519893,0.72,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756485520093,0.72,205.15,205.12,40.08]
["bitfinex","SOLUSD",1756485520294,11.12566022,205.16,205.12,40.08]
["bitfinex","SOLUSD",1756485520483,0.72,205.15,205.12,40.08]
["bitfinex","SOLUSD",1756485520994,11.12566022,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756485521196,11.12566022,205.17,205.14,40.1]
["bitfinex","SOLUSD",1756485521385,11.12566022,205.18,205.15,13.59559401]
["bitfinex","SOLUSD",1756485521585,0.2,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1756485521793,0.2,205.19,205.18,64.80125423]
["bitfinex","SOLUSD",1756485522989,0.2,205.19,205.18,65.51125423]
["bitfinex","SOLUSD",1756485523384,0.2,205.19,205.18,65.47125423]
["bitfinex","SOLUSD",1756485523799,0.2,205.19,205.18,70.3450236]
["bitfinex","SOLUSD",1756485524185,0.2,205.19,205.18,69.6350236]
["bitfinex","SOLUSD",1756485524386,0.2,205.19,205.18,53.63559401]
["bitfinex","SOLUSD",1756485524903,0.2,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756485525081,0.2,205.19,205.18,53.61559401]
["bitfinex","SOLUSD",1756485525677,16.91923195,205.19,205.1,5.58562423]
["bitfinex","SOLUSD",1756485525892,11.12566022,205.16,205.08,13.59559401]
["bitfinex","SOLUSD",1756485526092,11.12566022,205.15,205.09,51.14566022]
["bitfinex","SOLUSD",1756485526293,0.72,205.16,205.11,24.72125423]
["bitfinex","SOLUSD",1756485526492,11.12566022,205.17,205.12,40.02]
["bitfinex","SOLUSD",1756485526691,11.84566022,205.17,205.12,40.02]
["bitfinex","SOLUSD",1756485527002,0.72,205.17,205.12,51.14566022]
["bitfinex","SOLUSD",1756485527215,0.72,205.16,205.12,40.02]
["bitfinex","SOLUSD",1756485527403,0.72,205.16,205.13,40.02]
["bitfinex","SOLUSD",1756485527404,11.84566022,205.16,205.13,40.02]
["bitfinex","SOLUSD",1756485527605,11.12566022,205.14,205.07,0.03]
["bitfinex","SOLUSD",1756485527789,0.72,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756485527790,11.12566022,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1756485527994,11.12566022,205.13,205.1,40.0]
["bitfinex","SOLUSD",1756485528302,11.84566022,205.12,205.11,40.0]
["bitfinex","SOLUSD",1756485528479,11.84566022,205.12,205.07,13.62559401]
["bitfinex","SOLUSD",1756485528683,0.72,205.11,205.08,39.98]
["bitfinex","SOLUSD",1756485529012,0.72,205.11,205.09,39.98]
["bitfinex","SOLUSD",1756485529305,0.72,205.15,205.09,39.98]
["bitfinex","SOLUSD",1756485529481,0.34216157,205.19,205.09,39.98]
["bitfinex","SOLUSD",1756485529482,0.92,205.19,205.12,11.12566022]
["bitfinex","SOLUSD",1756485529681,0.92,205.19,205.14,11.12566022]
["bitfinex","SOLUSD",1756485529883,0.2,205.19,205.17,11.12566022]
["bitfinex","SOLUSD",1756485530098,0.2,205.19,205.18,64.78125423]
["bitfinex","SOLUSD",1756485530486,0.2,205.19,205.18,65.49125423]
["bitfinex","SOLUSD",1756485530886,0.2,205.19,205.18,65.51125423]
["bitfinex","SOLUSD",1756485531695,0.2,205.19,205.18,70.3850236]
["bitfinex","SOLUSD",1756485532220,0.2,205.19,205.18,71.0145621]
["bitfinex","SOLUSD",1756485533404,0.2,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756485533603,0.2,205.19,205.18,29.5950236]
["bitfinex","SOLUSD",1756485533795,0.2,205.19,205.18,69.6350236]
["bitfinex","SOLUSD",1756485534309,0.2,205.19,205.18,29.5950236]
["bitfinex","SOLUSD",1756485534615,0.2,205.19,205.18,69.6350236]
["bitfinex","SOLUSD",1756485535311,0.2,205.19,205.18,29.5950236]
["bitfinex","SOLUSD",1756485535614,0.2,205.19,205.18,69.6150236]
["bitfinex","SOLUSD",1756485535786,0.2,205.19,205.18,70.10240053]
["bitfinex","SOLUSD",1756485535991,0.2,205.19,205.18,70.81240053]
["bitfinex","SOLUSD",1756485536193,0.2,205.19,205.18,70.9545621]
["bitfinex","SOLUSD",1756485536510,0.2,205.19,205.18,70.9145621]
["bitfinex","SOLUSD",1756485537098,0.2,205.19,205.18,69.71718517]
["bitfinex","SOLUSD",1756485537306,0.2,205.19,205.18,29.5950236]
["bitfinex","SOLUSD",1756485537697,0.2,205.19,205.18,39.98]
["bitfinex","SOLUSD",1756485537899,0.2,205.19,205.18,51.10566022]
["bitfinex","SOLUSD",1756485538313,0.92,205.19,205.17,11.12566022]
["bitfinex","SOLUSD",1756485538499,0.92,205.19,205.16,11.12566022]
["bitfinex","SOLUSD",1756485538811,0.92,205.19,205.17,39.96]
["bitfinex","SOLUSD",1756485539117,0.92,205.19,205.16,24.72125423]
["bitfinex","SOLUSD",1756485539320,0.92,205.19,205.18,39.96]
["bitfinex","SOLUSD",1756485539494,0.2,205.19,205.18,64.8234158]
["bitfinex","SOLUSD",1756485539694,0.2,205.19,205.18,70.40718517]
["bitfinex","SOLUSD",1756485539896,0.06,205.2,205.19,13.73775558]
["bitfinex","SOLUSD",1756485540220,0.06,205.22,205.21,39.73775558]
["bitfinex","SOLUSD",1756485540394,0.06,205.22,205.21,112.43072148]
["bitfinex","SOLUSD",1756485540395,1e-08,205.22,205.21,112.43072148]
["bitfinex","SOLUSD",1756485540595,0.2,205.29,205.24,39.73775558]
["bitfinex","SOLUSD",1756485540792,0.2,205.29,205.28,39.73775558]
["bitfinex","SOLUSD",1756485540996,3.99873683,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756485541307,11.12566022,205.34,205.24,11.12566022]
["bitfinex","SOLUSD",1756485541511,11.12566022,205.3,205.25,53.77559401]
["bitfinex","SOLUSD",1756485541710,0.66,205.29,205.25,53.77559401]
["bitfinex","SOLUSD",1756485541910,0.66,205.29,205.24,11.12566022]
["bitfinex","SOLUSD",1756485542108,0.66,205.28,205.26,40.28]
["bitfinex","SOLUSD",1756485542314,11.12566022,205.3,205.26,40.28]
["bitfinex","SOLUSD",1756485542511,11.78566022,205.29,205.26,40.28]
["bitfinex","SOLUSD",1756485542711,0.66,205.28,205.26,40.28]
["bitfinex","SOLUSD",1756485542903,11.78566022,205.31,205.26,40.28]
["bitfinex","SOLUSD",1756485543214,0.66,205.3,205.26,51.40566022]
["bitfinex","SOLUSD",1756485543417,11.12566022,205.28,205.21,26.0]
["bitfinex","SOLUSD",1756485543618,0.66,205.29,205.24,11.12566022]
["bitfinex","SOLUSD",1756485543817,0.66,205.29,205.25,40.26]
["bitfinex","SOLUSD",1756485544415,11.12566022,205.31,205.25,56.25765139]
["bitfinex","SOLUSD",1756485544616,11.12566022,205.33,205.27,24.72125423]
["bitfinex","SOLUSD",1756485544815,11.12566022,205.32,205.28,40.24]
["bitfinex","SOLUSD",1756485545021,11.78566022,205.34,205.29,13.59559401]
["bitfinex","SOLUSD",1756485545199,11.78566022,205.34,205.3,40.26]
["bitfinex","SOLUSD",1756485545200,11.12566022,205.34,205.3,40.26]
["bitfinex","SOLUSD",1756485545395,8.86844486,205.36,205.3,40.26]
["bitfinex","SOLUSD",1756485545396,11.78566022,205.33,205.3,40.26]
["bitfinex","SOLUSD",1756485545727,8.86844486,205.36,205.25,5.01415274]
["bitfinex","SOLUSD",1756485545728,15.99637084,205.31,205.25,39.59559401]
["bitfinex","SOLUSD",1756485546021,11.12566022,205.3,205.26,40.26]
["bitfinex","SOLUSD",1756485546913,11.78566022,205.3,205.26,40.26]
["bitfinex","SOLUSD",1756485547312,11.12566022,205.29,205.26,40.26]
["bitfinex","SOLUSD",1756485547509,11.78566022,205.3,205.26,40.26]
["bitfinex","SOLUSD",1756485547921,15.99681809,205.29,205.26,40.26]
["bitfinex","SOLUSD",1756485548234,16.65681809,205.29,205.26,40.26]
["bitfinex","SOLUSD",1756485548428,16.65681809,205.29,205.24,39.59559401]
["bitfinex","SOLUSD",1756485548637,11.12566022,205.25,205.22,13.59559401]
["bitfinex","SOLUSD",1756485548845,11.12566022,205.25,205.23,40.22]
["bitfinex","SOLUSD",1756485549012,11.12566022,205.26,205.23,40.22]
["bitfinex","SOLUSD",1756485549424,11.12566022,205.27,205.23,40.22]
["bitfinex","SOLUSD",1756485549626,11.12566022,205.31,205.25,11.12566022]
["bitfinex","SOLUSD",1756485549814,11.12566022,205.31,205.26,40.2]
["bitfinex","SOLUSD",1756485550113,16.65645241,205.31,205.26,40.2]
["bitfinex","SOLUSD",1756485550425,11.12566022,205.3,205.26,40.2]
["bitfinex","SOLUSD",1756485550632,11.12566022,205.29,205.26,40.2]
["bitfinex","SOLUSD",1756485550828,5.53037679,205.33,205.26,40.2]
["bitfinex","SOLUSD",1756485551126,5.53037679,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1756485551332,38.17429459,205.36,205.28,11.12566022]
["bitfinex","SOLUSD",1756485551333,11.12566022,205.34,205.28,11.12566022]
["bitfinex","SOLUSD",1756485551632,11.12566022,205.33,205.29,40.2]
["bitfinex","SOLUSD",1756485551835,11.12566022,205.32,205.29,40.2]
["bitfinex","SOLUSD",1756485552013,0.66,205.36,205.29,40.2]
["bitfinex","SOLUSD",1756485552220,11.12566022,205.32,205.29,40.2]
["bitfinex","SOLUSD",1756485552429,11.12566022,205.32,205.26,11.12566022]
["bitfinex","SOLUSD",1756485552633,4.86973459,205.35,205.27,40.18]
["bitfinex","SOLUSD",1756485552634,11.12566022,205.29,205.27,40.18]
["bitfinex","SOLUSD",1756485552834,11.12566022,205.29,205.28,40.16]
["bitfinex","SOLUSD",1756485553228,0.66,205.31,205.28,40.16]
["bitfinex","SOLUSD",1756485553531,11.78566022,205.31,205.28,40.16]
["bitfinex","SOLUSD",1756485553930,15.99644192,205.31,205.28,40.16]
["bitfinex","SOLUSD",1756485554114,15.99631133,205.32,205.28,40.16]
["bitfinex","SOLUSD",1756485554632,0.66,205.37,205.29,25.39125423]
["bitfinex","SOLUSD",1756485554932,11.32566022,205.38,205.32,11.12566022]
["bitfinex","SOLUSD",1756485555139,11.32566022,205.38,205.33,40.14]
["bitfinex","SOLUSD",1756485555438,11.32566022,205.38,205.33,40.81]
["bitfinex","SOLUSD",1756485555934,16.19471401,205.38,205.33,40.81]
["bitfinex","SOLUSD",1756485556235,16.19471401,205.38,205.33,40.14]
["bitfinex","SOLUSD",1756485556717,0.2,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1756485556924,0.2,205.38,205.37,65.55125423]
["bitfinex","SOLUSD",1756485557811,0.2,205.38,205.37,25.39125423]
["bitfinex","SOLUSD",1756485558012,0.2,205.38,205.37,65.65125423]
["bitfinex","SOLUSD",1756485558213,0.2,205.38,205.37,70.50051458]
["bitfinex","SOLUSD",1756485559035,0.2,205.38,205.37,70.48051458]
["bitfinex","SOLUSD",1756485559246,0.2,205.38,205.37,25.39125423]
["bitfinex","SOLUSD",1756485559419,0.2,205.38,205.37,40.2]
["bitfinex","SOLUSD",1756485560112,0.2,205.38,205.37,53.79559401]
["bitfinex","SOLUSD",1756485560332,0.2,205.38,205.37,54.46559401]
["bitfinex","SOLUSD",1756485560834,0.2,205.38,205.37,14.26559401]
["bitfinex","SOLUSD",1756485561223,0.2,205.38,205.37,54.46559401]
["bitfinex","SOLUSD",1756485561615,0.2,205.38,205.37,91.7334158]
["bitfinex","SOLUSD",1756485562032,0.2,205.38,205.37,56.40267615]
["bitfinex","SOLUSD",1756485562327,0.2,205.38,205.37,96.64267615]
["bitfinex","SOLUSD",1756485562730,0.2,205.38,205.37,70.64267615]
["bitfinex","SOLUSD",1756485565421,0.2,205.38,205.37,70.56267615]
["bitfinex","SOLUSD",1756485565742,0.2,205.38,205.37,30.40267615]
["bitfinex","SOLUSD",1756485566041,0.2,205.38,205.37,53.73559401]
["bitfinex","SOLUSD",1756485566238,0.2,205.38,205.37,58.60485436]
["bitfinex","SOLUSD",1756485566818,0.2,205.38,205.37,69.73051458]
["bitfinex","SOLUSD",1756485567226,0.2,205.38,205.37,65.0034158]
["bitfinex","SOLUSD",1756485567437,0.2,205.38,205.37,70.54267615]
["bitfinex","SOLUSD",1756485569828,0.2,205.38,205.37,69.85267615]
["bitfinex","SOLUSD",1756485570031,0.2,205.38,205.37,70.52267615]
["bitfinex","SOLUSD",1756485570232,1e-08,205.38,205.37,59.39701593]
["bitfinex","SOLUSD",1756485570432,1e-08,205.38,205.37,70.52267615]
["bitfinex","SOLUSD",1756485572951,1e-08,205.38,205.37,93.47451415]
["bitfinex","SOLUSD",1756485573748,1e-08,205.38,205.37,53.35451415]
["bitfinex","SOLUSD",1756485573953,1e-08,205.38,205.37,93.39451415]
["bitfinex","SOLUSD",1756485574952,1e-08,205.38,205.37,41.41669236]
["bitfinex","SOLUSD",1756485575137,1e-08,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1756485575447,11.12566022,205.36,205.3,4.8709206]
["bitfinex","SOLUSD",1756485575645,11.82566022,205.35,205.31,40.08]
["bitfinex","SOLUSD",1756485575826,11.12566022,205.33,205.29,0.03]
["bitfinex","SOLUSD",1756485576026,1e-08,205.38,205.29,0.03]
["bitfinex","SOLUSD",1756485576027,11.12566022,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756485576238,11.12566022,205.31,205.3,40.1]
["bitfinex","SOLUSD",1756485576949,11.82566022,205.31,205.3,40.1]
["bitfinex","SOLUSD",1756485577154,11.82566022,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756485577354,4.87047864,205.32,205.3,40.1]
["bitfinex","SOLUSD",1756485577648,11.12566022,205.31,205.3,40.1]
["bitfinex","SOLUSD",1756485577967,11.82566022,205.31,205.3,40.1]
["bitfinex","SOLUSD",1756485578123,0.7,205.35,205.3,40.1]
["bitfinex","SOLUSD",1756485578327,11.12566022,205.33,205.3,40.1]
["bitfinex","SOLUSD",1756485578552,11.82566022,205.32,205.3,40.1]
["bitfinex","SOLUSD",1756485578846,0.7,205.31,205.3,40.1]
["bitfinex","SOLUSD",1756485579624,0.7,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756485579851,26.00000001,205.38,205.3,40.06]
["bitfinex","SOLUSD",1756485580155,4.86926035,205.37,205.3,40.06]
["bitfinex","SOLUSD",1756485580450,0.7,205.36,205.3,40.06]
["bitfinex","SOLUSD",1756485580648,0.7,205.35,205.3,40.06]
["bitfinex","SOLUSD",1756485580859,1e-08,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1756485581040,11.12566022,205.37,205.31,24.72125423]
["bitfinex","SOLUSD",1756485581442,1e-08,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1756485581443,11.12566022,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756485581659,11.82566022,205.36,205.31,18.46623144]
["bitfinex","SOLUSD",1756485582037,11.82566022,205.36,205.32,40.12]
["bitfinex","SOLUSD",1756485582962,11.12566022,205.35,205.32,40.12]
["bitfinex","SOLUSD",1756485583262,11.82566022,205.36,205.32,40.12]
["bitfinex","SOLUSD",1756485583643,11.12566022,205.35,205.32,40.12]
["bitfinex","SOLUSD",1756485583967,11.12566022,205.35,205.31,13.62559401]
["bitfinex","SOLUSD",1756485583968,0.7,205.34,205.33,40.1]
["bitfinex","SOLUSD",1756485584169,11.82566022,205.34,205.33,40.1]
["bitfinex","SOLUSD",1756485584859,11.12566022,205.34,205.33,40.1]
["bitfinex","SOLUSD",1756485585059,11.82566022,205.34,205.33,40.1]
["bitfinex","SOLUSD",1756485585236,16.69563197,205.34,205.33,40.12]
["bitfinex","SOLUSD",1756485585635,11.12566022,205.34,205.33,40.12]
["bitfinex","SOLUSD",1756485586060,0.7,205.36,205.33,40.12]
["bitfinex","SOLUSD",1756485586361,11.12566022,205.37,205.33,40.83]
["bitfinex","SOLUSD",1756485586550,11.12566022,205.37,205.33,40.12]
["bitfinex","SOLUSD",1756485586754,11.12566022,205.35,205.33,40.12]
["bitfinex","SOLUSD",1756485587437,1e-08,205.38,205.34,0.71]
["bitfinex","SOLUSD",1756485587638,11.12566022,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756485587854,1e-08,205.38,205.37,26.0]
["bitfinex","SOLUSD",1756485588058,1e-08,205.38,205.37,64.84125423]
["bitfinex","SOLUSD",1756485588364,1e-08,205.38,205.37,65.6934158]
["bitfinex","SOLUSD",1756485588748,1e-08,205.38,205.37,54.44559401]
["bitfinex","SOLUSD",1756485589253,1e-08,205.38,205.37,70.44051458]
["bitfinex","SOLUSD",1756485590344,1e-08,205.38,205.37,70.58267615]
["bitfinex","SOLUSD",1756485592242,0.1,205.41,205.4,39.59559401]
["bitfinex","SOLUSD",1756485592544,0.1,205.41,205.4,90.84125423]
["bitfinex","SOLUSD",1756485592744,0.1,205.41,205.4,91.55125423]
["bitfinex","SOLUSD",1756485593145,0.1,205.41,205.4,96.4198034]
["bitfinex","SOLUSD",1756485594048,0.1,205.41,205.4,96.3998034]
["bitfinex","SOLUSD",1756485594552,0.1,205.41,205.4,56.2998034]
["bitfinex","SOLUSD",1756485594761,0.1,205.41,205.4,56.44196497]
["bitfinex","SOLUSD",1756485595262,0.1,205.41,205.4,96.50196497]
["bitfinex","SOLUSD",1756485595766,0.1,205.41,205.4,50.72125423]
["bitfinex","SOLUSD",1756485595955,0.1,205.41,205.4,79.67559401]
["bitfinex","SOLUSD",1756485596158,0.1,205.41,205.4,90.80125423]
["bitfinex","SOLUSD",1756485596356,0.1,205.41,205.4,95.6698034]
["bitfinex","SOLUSD",1756485598265,0.1,205.41,205.4,96.3798034]
["bitfinex","SOLUSD",1756485599153,0.1,205.41,205.4,79.63559401]
["bitfinex","SOLUSD",1756485600175,0.1,205.41,205.4,80.34559401]
["bitfinex","SOLUSD",1756485600347,0.1,205.41,205.4,79.63559401]
["bitfinex","SOLUSD",1756485600744,0.1,205.41,205.36,0.71]
["bitfinex","SOLUSD",1756485601075,0.72,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756485601262,0.72,205.4,205.39,40.0]
["bitfinex","SOLUSD",1756485601771,11.84566022,205.4,205.39,40.0]
["bitfinex","SOLUSD",1756485602569,11.84566022,205.4,205.35,4.86970652]
["bitfinex","SOLUSD",1756485602771,11.12566022,205.37,205.36,53.57559401]
["bitfinex","SOLUSD",1756485602978,11.84566022,205.37,205.36,39.98]
["bitfinex","SOLUSD",1756485603871,0.72,205.37,205.36,39.98]
["bitfinex","SOLUSD",1756485604050,11.84566022,205.37,205.36,39.98]
["bitfinex","SOLUSD",1756485604755,16.7149333,205.37,205.36,39.96]
["bitfinex","SOLUSD",1756485605063,11.12566022,205.37,205.36,39.96]
["bitfinex","SOLUSD",1756485605272,11.12566022,205.38,205.36,39.96]
["bitfinex","SOLUSD",1756485605454,11.12566022,205.37,205.36,39.96]
["bitfinex","SOLUSD",1756485605776,11.12566022,205.38,205.36,53.55559401]
["bitfinex","SOLUSD",1756485605967,0.1,205.41,205.36,53.55559401]
["bitfinex","SOLUSD",1756485606276,11.84566022,205.4,205.36,58.42487386]
["bitfinex","SOLUSD",1756485606645,0.1,205.41,205.36,58.42487386]
["bitfinex","SOLUSD",1756485606646,11.12566022,205.38,205.36,39.96]
["bitfinex","SOLUSD",1756485606852,11.84566022,205.37,205.36,39.96]
["bitfinex","SOLUSD",1756485607075,11.12566022,205.37,205.36,39.96]
["bitfinex","SOLUSD",1756485609258,11.12566022,205.38,205.36,39.96]
["bitfinex","SOLUSD",1756485609478,11.12566022,205.39,205.36,44.82947458]
["bitfinex","SOLUSD",1756485609679,0.1,205.41,205.37,14.26559401]
["bitfinex","SOLUSD",1756485609856,0.1,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756485610056,0.1,205.41,205.4,53.55559401]
["bitfinex","SOLUSD",1756485610552,0.1,205.41,205.4,58.42414318]
["bitfinex","SOLUSD",1756485610765,0.1,205.41,205.4,70.2198034]
["bitfinex","SOLUSD",1756485610960,0.1,205.41,205.4,70.36196497]
["bitfinex","SOLUSD",1756485611977,0.1,205.41,205.4,30.40196497]
["bitfinex","SOLUSD",1756485612174,0.1,205.41,205.4,70.36196497]
["bitfinex","SOLUSD",1756485612578,0.1,205.41,205.4,59.23630475]
["bitfinex","SOLUSD",1756485612753,0.1,205.41,205.4,91.36196497]
["bitfinex","SOLUSD",1756485615860,0.06,205.43,205.42,39.73775558]
["bitfinex","SOLUSD",1756485616075,0.06,205.43,205.42,65.31022331]
["bitfinex","SOLUSD",1756485616276,0.06,205.43,205.42,65.98022331]
["bitfinex","SOLUSD",1756485616681,0.06,205.43,205.42,70.36149096]
["bitfinex","SOLUSD",1756485617384,1e-08,205.43,205.42,70.36149096]
["bitfinex","SOLUSD",1756485617580,1e-08,205.43,205.42,70.84829847]
["bitfinex","SOLUSD",1756485618273,1e-08,205.43,205.42,19.27583074]
["bitfinex","SOLUSD",1756485618469,1e-08,205.43,205.42,70.36149096]
["bitfinex","SOLUSD",1756485618871,1e-08,205.43,205.42,69.69149096]
["bitfinex","SOLUSD",1756485619186,1e-08,205.43,205.42,58.42366917]
["bitfinex","SOLUSD",1756485620363,1e-08,205.43,205.42,59.23583074]
["bitfinex","SOLUSD",1756485620582,1e-08,205.43,205.42,69.69149096]
["bitfinex","SOLUSD",1756485620762,1e-08,205.43,205.42,69.54932939]
["bitfinex","SOLUSD",1756485620966,1e-08,205.43,205.42,18.46366917]
["bitfinex","SOLUSD",1756485621166,1e-08,205.43,205.42,58.40366917]
["bitfinex","SOLUSD",1756485622583,1e-08,205.43,205.42,69.52932939]
["bitfinex","SOLUSD",1756485623687,1e-08,205.43,205.42,70.34149096]
["bitfinex","SOLUSD",1756485623885,1e-08,205.43,205.42,149.94149096]
["bitfinex","SOLUSD",1756485624668,1e-08,205.43,205.42,109.33149096]
["bitfinex","SOLUSD",1756485624867,1e-08,205.43,205.42,149.27149096]
["bitfinex","SOLUSD",1756485625364,1e-08,205.43,205.42,149.94149096]
["bitfinex","SOLUSD",1756485625694,1e-08,205.43,205.42,170.94149096]
["bitfinex","SOLUSD",1756485625895,1e-08,205.43,205.42,149.94149096]
["bitfinex","SOLUSD",1756485626595,1e-08,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756485626798,1e-08,205.44,205.43,25.39125423]
["bitfinex","SOLUSD",1756485627183,1e-08,205.44,205.43,30.40125399]
["bitfinex","SOLUSD",1756485627897,1e-08,205.44,205.43,30.8880378]
["bitfinex","SOLUSD",1756485628797,1e-08,205.44,205.43,51.8880378]
["bitfinex","SOLUSD",1756485628995,1e-08,205.44,205.43,91.8280378]
["bitfinex","SOLUSD",1756485629301,1e-08,205.44,205.43,90.52909242]
["bitfinex","SOLUSD",1756485629474,1e-08,205.44,205.43,90.67125399]
["bitfinex","SOLUSD",1756485629672,1e-08,205.44,205.43,90.52909242]
["bitfinex","SOLUSD",1756485629871,1e-08,205.44,205.43,70.19909242]
["bitfinex","SOLUSD",1756485630076,1e-08,205.44,205.43,70.34125399]
["bitfinex","SOLUSD",1756485630782,1e-08,205.44,205.43,70.8280378]
["bitfinex","SOLUSD",1756485631098,0.2,205.49,205.47,0.14216157]
["bitfinex","SOLUSD",1756485631297,0.2,205.49,205.48,18.60440926]
["bitfinex","SOLUSD",1756485631503,0.2,205.49,205.48,69.67006948]
["bitfinex","SOLUSD",1756485632501,0.2,205.49,205.48,70.34006948]
["bitfinex","SOLUSD",1756485632999,0.2,205.49,205.48,91.34006948]
["bitfinex","SOLUSD",1756485633502,0.2,205.49,205.48,90.67006948]
["bitfinex","SOLUSD",1756485634204,0.2,205.49,205.48,91.34006948]
["bitfinex","SOLUSD",1756485635810,0.2,205.49,205.48,51.40006948]
["bitfinex","SOLUSD",1756485636008,0.2,205.49,205.48,91.32006948]
["bitfinex","SOLUSD",1756485637379,0.2,205.49,205.48,87.16611697]
["bitfinex","SOLUSD",1756485638304,0.2,205.49,205.48,166.76611697]
["bitfinex","SOLUSD",1756485638681,0.06,205.52,205.51,39.73775558]
["bitfinex","SOLUSD",1756485638880,0.06,205.52,205.51,86.62946329]
["bitfinex","SOLUSD",1756485639100,0.06,205.52,205.51,87.29946329]
["bitfinex","SOLUSD",1756485639297,0.7,205.57,205.51,87.29946329]
["bitfinex","SOLUSD",1756485639609,0.7,205.57,205.54,6.97170771]
["bitfinex","SOLUSD",1756485639907,0.7,205.56,205.55,39.92]
["bitfinex","SOLUSD",1756485640096,7.67170771,205.56,205.52,30.8657065]
["bitfinex","SOLUSD",1756485640286,0.7,205.55,205.53,39.92]
["bitfinex","SOLUSD",1756485640486,7.67170771,205.54,205.43,0.67]
["bitfinex","SOLUSD",1756485640694,6.97170771,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756485641005,0.7,205.51,205.5,26.0]
["bitfinex","SOLUSD",1756485641301,0.7,205.51,205.5,39.92]
["bitfinex","SOLUSD",1756485641477,0.7,205.51,205.5,44.78618004]
["bitfinex","SOLUSD",1756485641977,7.67170771,205.51,205.5,39.29]
["bitfinex","SOLUSD",1756485642182,7.67170771,205.51,205.49,39.92]
["bitfinex","SOLUSD",1756485642401,7.58170771,205.5,205.49,39.92]
["bitfinex","SOLUSD",1756485642703,0.67,205.52,205.49,39.92]
["bitfinex","SOLUSD",1756485642906,7.58170771,205.51,205.49,39.92]
["bitfinex","SOLUSD",1756485643111,0.61,205.5,205.49,39.92]
["bitfinex","SOLUSD",1756485643283,0.06,205.52,205.49,39.92]
["bitfinex","SOLUSD",1756485643620,0.06,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756485643780,0.06,205.52,205.51,39.92]
["bitfinex","SOLUSD",1756485643976,0.06,205.52,205.51,53.51559401]
["bitfinex","SOLUSD",1756485644182,0.06,205.52,205.51,61.15730172]
["bitfinex","SOLUSD",1756485644410,0.06,205.52,205.51,53.51559401]
["bitfinex","SOLUSD",1756485645002,0.06,205.52,205.51,61.15730172]
["bitfinex","SOLUSD",1756485645209,0.06,205.52,205.51,61.29946329]
["bitfinex","SOLUSD",1756485645513,0.06,205.52,205.51,65.48097485]
["bitfinex","SOLUSD",1756485645808,0.06,205.52,205.51,70.34691811]
["bitfinex","SOLUSD",1756485646118,0.06,205.52,205.51,18.46153727]
["bitfinex","SOLUSD",1756485646284,11.82321927,205.52,205.44,12.1688714]
["bitfinex","SOLUSD",1756485646486,0.61,205.51,205.45,53.51559401]
["bitfinex","SOLUSD",1756485646895,11.76321927,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756485647091,11.76321927,205.51,205.49,39.92]
["bitfinex","SOLUSD",1756485647307,0.06,205.52,205.49,39.92]
["bitfinex","SOLUSD",1756485647700,11.15321927,205.5,205.46,4.86710421]
["bitfinex","SOLUSD",1756485648007,11.76321927,205.49,205.47,39.9]
["bitfinex","SOLUSD",1756485648221,11.15321927,205.51,205.47,39.9]
["bitfinex","SOLUSD",1756485648505,11.15321927,205.49,205.48,39.9]
["bitfinex","SOLUSD",1756485648714,11.21321927,205.52,205.48,40.57]
["bitfinex","SOLUSD",1756485648897,0.06,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756485649100,0.06,205.52,205.5,39.9]
["bitfinex","SOLUSD",1756485649484,0.06,205.52,205.51,25.56097485]
["bitfinex","SOLUSD",1756485649681,0.06,205.52,205.51,30.42691811]
["bitfinex","SOLUSD",1756485649892,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485650327,0.06,205.52,205.51,70.32691811]
["bitfinex","SOLUSD",1756485650891,0.06,205.52,205.51,18.46153727]
["bitfinex","SOLUSD",1756485651121,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485651494,11.21321927,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485651694,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485653093,0.06,205.52,205.51,70.18475654]
["bitfinex","SOLUSD",1756485653312,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485655092,0.06,205.52,205.51,70.18475654]
["bitfinex","SOLUSD",1756485657199,0.06,205.52,205.51,70.32691811]
["bitfinex","SOLUSD",1756485657422,0.06,205.52,205.51,91.32691811]
["bitfinex","SOLUSD",1756485657722,0.06,205.52,205.51,51.42691811]
["bitfinex","SOLUSD",1756485658015,0.06,205.52,205.51,91.32691811]
["bitfinex","SOLUSD",1756485658194,0.06,205.52,205.51,18.46153727]
["bitfinex","SOLUSD",1756485658394,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485658815,0.06,205.52,205.51,18.46153727]
["bitfinex","SOLUSD",1756485659113,0.06,205.52,205.51,58.36153727]
["bitfinex","SOLUSD",1756485659294,0.06,205.52,205.51,18.46153727]
["bitfinex","SOLUSD",1756485659496,11.21321927,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485659694,0.06,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485660314,0.06,205.52,205.51,53.49559401]
["bitfinex","SOLUSD",1756485660518,0.06,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485661817,0.06,205.52,205.51,44.76594326]
["bitfinex","SOLUSD",1756485662026,0.06,205.52,205.51,70.22475654]
["bitfinex","SOLUSD",1756485662740,0.06,205.52,205.51,70.36691811]
["bitfinex","SOLUSD",1756485662939,0.06,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756485663239,0.06,205.52,205.51,44.76594326]
["bitfinex","SOLUSD",1756485663395,0.06,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485663593,11.82321927,205.52,205.51,39.9]
["bitfinex","SOLUSD",1756485663824,11.82321927,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756485664122,11.76321927,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756485664326,11.76321927,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485664623,0.61,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485664926,11.76321927,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485665118,11.76321927,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756485665424,11.76321927,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485665730,16.62916253,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485666409,11.76321927,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485666610,16.62916253,205.51,205.5,39.91]
["bitfinex","SOLUSD",1756485668410,0.14216157,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756485668597,11.15321927,205.48,205.44,39.88]
["bitfinex","SOLUSD",1756485668801,11.15321927,205.45,205.44,39.88]
["bitfinex","SOLUSD",1756485669116,11.76321927,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756485669309,11.15321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485669515,11.15321927,205.41,205.4,39.91]
["bitfinex","SOLUSD",1756485669821,26.86807011,205.52,205.4,39.91]
["bitfinex","SOLUSD",1756485670032,11.15321927,205.43,205.4,40.62]
["bitfinex","SOLUSD",1756485670404,11.15321927,205.41,205.4,39.91]
["bitfinex","SOLUSD",1756485670606,11.76321927,205.41,205.4,39.91]
["bitfinex","SOLUSD",1756485671101,11.15321927,205.41,205.4,39.91]
["bitfinex","SOLUSD",1756485671308,11.15321927,205.43,205.4,40.62]
["bitfinex","SOLUSD",1756485671503,3.99873683,205.48,205.41,0.71]
["bitfinex","SOLUSD",1756485671709,11.15321927,205.44,205.41,0.71]
["bitfinex","SOLUSD",1756485672425,11.15321927,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756485672630,11.15321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485672923,11.15321927,205.41,205.4,39.91]
["bitfinex","SOLUSD",1756485673115,11.15321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485673317,11.76321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485673510,16.63153142,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485674506,11.15321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485674702,11.76321927,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756485675309,37.90538084,205.41,205.4,1e-08]
["bitfinex","SOLUSD",1756485675512,37.90538084,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756485675513,13.73775558,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756485675722,24.89097485,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756485675918,0.61,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756485676227,11.15321927,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756485676612,0.14216157,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756485676825,11.76321927,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756485677617,26.14216157,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756485677813,0.14216157,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756485678030,0.14216157,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756485678031,11.90538084,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756485678237,11.29538084,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485678613,11.90538084,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485679026,11.90538084,205.29,205.24,0.03]
["bitfinex","SOLUSD",1756485679027,26.0,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756485679244,11.15321927,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485679614,11.15321927,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756485679615,0.14216157,205.24,205.19,0.2]
["bitfinex","SOLUSD",1756485679814,11.15321927,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756485680015,0.14216157,205.31,205.2,11.86321927]
["bitfinex","SOLUSD",1756485680219,11.15321927,205.25,205.21,0.71]
["bitfinex","SOLUSD",1756485680413,11.15321927,205.25,205.22,0.71]
["bitfinex","SOLUSD",1756485680736,11.15321927,205.25,205.23,0.71]
["bitfinex","SOLUSD",1756485680919,11.15321927,205.26,205.24,0.71]
["bitfinex","SOLUSD",1756485681422,11.15321927,205.26,205.22,4.87276506]
["bitfinex","SOLUSD",1756485681625,4.87139592,205.28,205.19,21.91]
["bitfinex","SOLUSD",1756485681626,11.15321927,205.23,205.19,21.91]
["bitfinex","SOLUSD",1756485681827,11.15321927,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756485682124,0.14216157,205.31,205.21,0.71]
["bitfinex","SOLUSD",1756485682312,11.15321927,205.27,205.21,11.86321927]
["bitfinex","SOLUSD",1756485682512,11.15321927,205.27,205.22,0.71]
["bitfinex","SOLUSD",1756485682932,11.15321927,205.29,205.23,24.74881328]
["bitfinex","SOLUSD",1756485683114,11.15321927,205.29,205.24,45.48234457]
["bitfinex","SOLUSD",1756485683322,11.15321927,205.29,205.25,0.71]
["bitfinex","SOLUSD",1756485683638,0.61,205.38,205.27,24.74881328]
["bitfinex","SOLUSD",1756485683820,0.61,205.4,205.29,13.59559401]
["bitfinex","SOLUSD",1756485684020,4.86831215,205.41,205.28,11.86321927]
["bitfinex","SOLUSD",1756485684021,11.15321927,205.3,205.28,39.9]
["bitfinex","SOLUSD",1756485684231,11.15321927,205.29,205.28,39.9]
["bitfinex","SOLUSD",1756485685221,11.15321927,205.29,205.12,0.2]
["bitfinex","SOLUSD",1756485685539,11.15321927,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756485685835,11.15321927,205.25,205.21,0.71]
["bitfinex","SOLUSD",1756485686143,11.15321927,205.24,205.22,0.71]
["bitfinex","SOLUSD",1756485686338,4.8709206,205.3,205.19,0.2]
["bitfinex","SOLUSD",1756485686339,11.15321927,205.23,205.19,0.2]
["bitfinex","SOLUSD",1756485686636,26.0,205.27,205.19,0.2]
["bitfinex","SOLUSD",1756485686838,0.61,205.23,205.19,0.2]
["bitfinex","SOLUSD",1756485687033,0.75216157,205.26,205.19,0.2]
["bitfinex","SOLUSD",1756485687246,4.87210718,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756485687544,0.61,205.3,205.19,5.07351659]
["bitfinex","SOLUSD",1756485687837,11.15321927,205.25,205.2,0.71]
["bitfinex","SOLUSD",1756485688042,11.15321927,205.23,205.21,0.71]
["bitfinex","SOLUSD",1756485688224,11.15321927,205.22,205.19,0.2]
["bitfinex","SOLUSD",1756485688425,11.15321927,205.22,205.19,40.12]
["bitfinex","SOLUSD",1756485688627,11.15321927,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756485688830,11.15321927,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756485689037,30.8709206,205.3,205.21,0.71]
["bitfinex","SOLUSD",1756485689223,11.15321927,205.26,205.21,5.58283941]
["bitfinex","SOLUSD",1756485689423,11.15321927,205.25,205.22,0.71]
["bitfinex","SOLUSD",1756485689633,11.15321927,205.25,205.2,13.59559401]
["bitfinex","SOLUSD",1756485689838,11.15321927,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756485690015,0.61,205.29,205.19,0.2]
["bitfinex","SOLUSD",1756485690218,11.15321927,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485691546,4.87186492,205.27,205.19,0.88]
["bitfinex","SOLUSD",1756485691727,11.15321927,205.24,205.19,0.88]
["bitfinex","SOLUSD",1756485691933,11.15321927,205.24,205.2,0.68]
["bitfinex","SOLUSD",1756485692243,11.15321927,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756485692747,11.15321927,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756485693040,11.15321927,205.25,205.23,39.92]
["bitfinex","SOLUSD",1756485693447,11.15321927,205.25,205.23,40.6]
["bitfinex","SOLUSD",1756485693648,11.15321927,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756485693852,11.15321927,205.29,205.24,0.68]
["bitfinex","SOLUSD",1756485694033,11.15321927,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756485694230,11.15321927,205.28,205.25,0.68]
["bitfinex","SOLUSD",1756485694930,11.15321927,205.26,205.2,21.0]
["bitfinex","SOLUSD",1756485695131,0.61,205.27,205.23,39.92]
["bitfinex","SOLUSD",1756485695360,4.87186982,205.26,205.23,39.92]
["bitfinex","SOLUSD",1756485695561,0.61,205.25,205.19,0.2]
["bitfinex","SOLUSD",1756485695740,0.14216157,205.24,205.19,0.2]
["bitfinex","SOLUSD",1756485695943,0.61,205.23,205.19,0.2]
["bitfinex","SOLUSD",1756485696143,11.15321927,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485697755,11.15321927,205.22,205.19,0.88]
["bitfinex","SOLUSD",1756485697950,0.06,205.26,205.2,0.68]
["bitfinex","SOLUSD",1756485698261,11.15321927,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756485698457,11.15321927,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756485698760,11.15321927,205.25,205.23,40.6]
["bitfinex","SOLUSD",1756485699143,11.15321927,205.25,205.23,39.92]
["bitfinex","SOLUSD",1756485699355,11.15321927,205.24,205.23,39.92]
["bitfinex","SOLUSD",1756485699542,11.15321927,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756485699749,11.15321927,205.23,205.22,39.92]
["bitfinex","SOLUSD",1756485699955,0.06,205.26,205.22,40.6]
["bitfinex","SOLUSD",1756485700149,0.06,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756485700150,11.21321927,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756485700346,11.15321927,205.25,205.23,0.68]
["bitfinex","SOLUSD",1756485700552,11.15321927,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756485700862,11.21321927,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756485701064,0.06,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756485701761,0.06,205.26,205.22,39.92]
["bitfinex","SOLUSD",1756485701957,11.15321927,205.24,205.2,0.68]
["bitfinex","SOLUSD",1756485702152,11.15321927,205.23,205.21,39.92]
["bitfinex","SOLUSD",1756485702359,11.21321927,205.26,205.22,0.68]
["bitfinex","SOLUSD",1756485703042,0.06,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756485703362,0.06,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756485703565,0.06,205.26,205.25,39.94]
["bitfinex","SOLUSD",1756485704145,0.06,205.26,205.25,40.62]
["bitfinex","SOLUSD",1756485704351,0.06,205.26,205.25,39.94]
["bitfinex","SOLUSD",1756485704558,0.06,205.26,205.25,40.62]
["bitfinex","SOLUSD",1756485705339,11.21321927,205.26,205.25,39.94]
["bitfinex","SOLUSD",1756485705766,4.87210718,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756485705949,11.15321927,205.23,205.22,39.92]
["bitfinex","SOLUSD",1756485707164,0.06,205.26,205.22,40.6]
["bitfinex","SOLUSD",1756485707463,0.06,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756485707863,11.15321927,205.25,205.22,39.92]
["bitfinex","SOLUSD",1756485708055,11.15321927,205.23,205.22,39.92]
["bitfinex","SOLUSD",1756485708251,11.15321927,205.23,205.2,0.68]
["bitfinex","SOLUSD",1756485708457,11.15321927,205.23,205.22,39.92]
["bitfinex","SOLUSD",1756485709468,3.27164123,205.26,205.22,40.6]
["bitfinex","SOLUSD",1756485709656,3.27164123,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756485709855,3.27164123,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756485710162,3.27164123,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756485711551,3.27164123,205.26,205.25,25.42881328]
["bitfinex","SOLUSD",1756485712066,3.27164123,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756485712750,3.27164123,205.26,205.22,11.15321927]
["bitfinex","SOLUSD",1756485712950,3.27164123,205.26,205.23,65.92]
["bitfinex","SOLUSD",1756485713173,8.14353924,205.26,205.23,65.92]
["bitfinex","SOLUSD",1756485713387,19.29675851,205.26,205.23,65.92]
["bitfinex","SOLUSD",1756485713679,14.4248605,205.26,205.23,39.92]
["bitfinex","SOLUSD",1756485714276,3.27164123,205.26,205.24,11.83321927]
["bitfinex","SOLUSD",1756485714462,3.27164123,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756485714656,3.27164123,205.26,205.23,39.92]
["bitfinex","SOLUSD",1756485714897,11.15321927,205.25,205.24,39.92]
["bitfinex","SOLUSD",1756485715648,7.27037806,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485715874,11.15321927,205.25,205.24,39.95]
["bitfinex","SOLUSD",1756485716074,7.27037806,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485716467,18.42359733,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485716894,23.29549102,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485717084,7.27037806,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485717685,18.42359733,205.26,205.24,39.95]
["bitfinex","SOLUSD",1756485718498,7.27037806,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756485718799,7.27037806,205.26,205.25,25.42881328]
["bitfinex","SOLUSD",1756485719184,7.27037806,205.26,205.25,65.34881328]
["bitfinex","SOLUSD",1756485719572,7.27037806,205.26,205.25,65.49097485]
["bitfinex","SOLUSD",1756485719775,6.55037806,205.26,205.25,65.49097485]
["bitfinex","SOLUSD",1756485719977,5.31239907,205.29,205.28,39.73775558]
["bitfinex","SOLUSD",1756485720205,5.31239907,205.29,205.28,95.68237001]
["bitfinex","SOLUSD",1756485720413,0.06,205.31,205.29,13.73775558]
["bitfinex","SOLUSD",1756485720703,0.06,205.31,205.3,64.81097485]
["bitfinex","SOLUSD",1756485720870,0.06,205.31,205.3,24.89097485]
["bitfinex","SOLUSD",1756485721204,0.06,205.31,205.3,64.81097485]
["bitfinex","SOLUSD",1756485721584,0.06,205.31,205.3,85.81097485]
["bitfinex","SOLUSD",1756485721888,0.06,205.31,205.3,85.66881328]
["bitfinex","SOLUSD",1756485722434,0.06,205.31,205.3,90.68189545]
["bitfinex","SOLUSD",1756485724013,0.06,205.31,205.3,79.52867618]
["bitfinex","SOLUSD",1756485724198,0.06,205.31,205.3,90.68189545]
["bitfinex","SOLUSD",1756485724400,0.06,205.31,205.3,170.28189545]
["bitfinex","SOLUSD",1756485724720,7.87859861,205.33,205.32,39.59559401]
["bitfinex","SOLUSD",1756485724893,7.87859861,205.33,205.32,101.82203255]
["bitfinex","SOLUSD",1756485725218,7.87859861,205.33,205.32,90.66881328]
["bitfinex","SOLUSD",1756485725520,7.87859861,205.33,205.32,101.82203255]
["bitfinex","SOLUSD",1756485726615,7.87859861,205.33,205.32,106.69247868]
["bitfinex","SOLUSD",1756485727006,10.64366044,205.39,205.36,39.59559401]
["bitfinex","SOLUSD",1756485727196,10.64366044,205.39,205.38,24.89097485]
["bitfinex","SOLUSD",1756485727914,10.64366044,205.39,205.38,45.89097485]
["bitfinex","SOLUSD",1756485728498,10.64366044,205.39,205.38,50.75999812]
["bitfinex","SOLUSD",1756485730728,0.1,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756485730898,0.67,205.44,205.41,26.0]
["bitfinex","SOLUSD",1756485731098,0.1,205.45,205.43,11.15321927]
["bitfinex","SOLUSD",1756485731316,0.1,205.45,205.44,39.9]
["bitfinex","SOLUSD",1756485731710,0.77,205.45,205.44,39.9]
["bitfinex","SOLUSD",1756485732524,0.77,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756485732827,0.67,205.44,205.43,39.9]
["bitfinex","SOLUSD",1756485733122,0.1,205.45,205.43,51.05321927]
["bitfinex","SOLUSD",1756485733317,0.67,205.44,205.43,51.05321927]
["bitfinex","SOLUSD",1756485733517,0.67,205.44,205.43,39.9]
["bitfinex","SOLUSD",1756485735204,5.53763584,205.44,205.35,13.59559401]
["bitfinex","SOLUSD",1756485735432,5.53763584,205.44,205.34,4.86997175]
["bitfinex","SOLUSD",1756485735433,0.67,205.43,205.39,11.15321927]
["bitfinex","SOLUSD",1756485735609,0.1,205.45,205.4,39.9]
["bitfinex","SOLUSD",1756485735610,0.67,205.42,205.4,39.9]
["bitfinex","SOLUSD",1756485735930,0.67,205.41,205.4,39.9]
["bitfinex","SOLUSD",1756485739032,0.67,205.41,205.38,11.15321927]
["bitfinex","SOLUSD",1756485739338,0.67,205.4,205.39,39.88]
["bitfinex","SOLUSD",1756485739514,0.67,205.4,205.38,11.15321927]
["bitfinex","SOLUSD",1756485739707,0.67,205.4,205.39,39.88]
["bitfinex","SOLUSD",1756485740009,4.96742892,205.45,205.36,11.15321927]
["bitfinex","SOLUSD",1756485740010,0.67,205.39,205.36,11.15321927]
["bitfinex","SOLUSD",1756485740210,16.02110807,205.43,205.37,51.03321927]
["bitfinex","SOLUSD",1756485740427,0.67,205.42,205.4,11.15321927]
["bitfinex","SOLUSD",1756485740642,0.67,205.42,205.41,39.88]
["bitfinex","SOLUSD",1756485741016,0.77,205.45,205.41,39.88]
["bitfinex","SOLUSD",1756485741217,0.1,205.45,205.41,39.88]
["bitfinex","SOLUSD",1756485741421,0.67,205.44,205.41,51.03321927]
["bitfinex","SOLUSD",1756485741624,0.67,205.43,205.41,39.88]
["bitfinex","SOLUSD",1756485742309,0.67,205.43,205.41,51.03321927]
["bitfinex","SOLUSD",1756485742507,0.67,205.42,205.38,50.74881328]
["bitfinex","SOLUSD",1756485742710,0.67,205.41,205.39,39.88]
["bitfinex","SOLUSD",1756485742910,0.67,205.4,205.39,39.88]
["bitfinex","SOLUSD",1756485743306,4.96736791,205.45,205.39,39.88]
["bitfinex","SOLUSD",1756485743307,0.67,205.42,205.39,39.88]
["bitfinex","SOLUSD",1756485743510,4.96736791,205.45,205.39,39.88]
["bitfinex","SOLUSD",1756485743511,0.67,205.41,205.39,39.88]
["bitfinex","SOLUSD",1756485743711,0.67,205.4,205.39,39.88]
["bitfinex","SOLUSD",1756485745310,11.15321927,205.44,205.39,39.88]
["bitfinex","SOLUSD",1756485745534,0.67,205.43,205.39,39.88]
["bitfinex","SOLUSD",1756485745950,11.82321927,205.42,205.36,37.15321927]
["bitfinex","SOLUSD",1756485746119,0.67,205.41,205.37,39.88]
["bitfinex","SOLUSD",1756485746526,0.67,205.41,205.37,55.90232679]
["bitfinex","SOLUSD",1756485746817,0.67,205.41,205.38,24.74881328]
["bitfinex","SOLUSD",1756485747025,0.67,205.41,205.39,39.88]
["bitfinex","SOLUSD",1756485747226,0.1,205.45,205.4,11.15321927]
["bitfinex","SOLUSD",1756485747524,0.1,205.45,205.39,39.88]
["bitfinex","SOLUSD",1756485747525,0.1,205.45,205.43,24.74881328]
["bitfinex","SOLUSD",1756485747723,0.1,205.45,205.44,51.03321927]
["bitfinex","SOLUSD",1756485748030,0.67,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1756485748242,0.67,205.43,205.41,39.88]
["bitfinex","SOLUSD",1756485748747,0.77,205.45,205.41,39.88]
["bitfinex","SOLUSD",1756485748919,0.67,205.44,205.41,39.88]
["bitfinex","SOLUSD",1756485749455,0.67,205.44,205.42,11.15321927]
["bitfinex","SOLUSD",1756485749748,0.67,205.44,205.43,39.88]
["bitfinex","SOLUSD",1756485750236,0.1,205.45,205.43,51.03321927]
["bitfinex","SOLUSD",1756485750418,0.77,205.45,205.43,51.03321927]
["bitfinex","SOLUSD",1756485751042,0.77,205.45,205.43,39.88]
["bitfinex","SOLUSD",1756485751640,0.77,205.45,205.43,51.03321927]
["bitfinex","SOLUSD",1756485751857,0.1,205.45,205.43,51.03321927]
["bitfinex","SOLUSD",1756485752034,0.78,205.45,205.43,39.88]
["bitfinex","SOLUSD",1756485752221,0.78,205.45,205.43,44.74782977]
["bitfinex","SOLUSD",1756485752421,0.78,205.45,205.43,55.90104904]
["bitfinex","SOLUSD",1756485752632,0.78,205.45,205.43,39.88]
["bitfinex","SOLUSD",1756485752946,0.68,205.44,205.43,39.88]
["bitfinex","SOLUSD",1756485753452,0.68,205.44,205.41,16.02146701]
["bitfinex","SOLUSD",1756485753647,0.1,205.45,205.42,39.88]
["bitfinex","SOLUSD",1756485753845,0.68,205.44,205.42,39.88]
["bitfinex","SOLUSD",1756485755164,0.1,205.45,205.42,39.88]
["bitfinex","SOLUSD",1756485755326,0.68,205.43,205.41,4.86829542]
["bitfinex","SOLUSD",1756485755526,11.15321927,205.44,205.38,11.15321927]
["bitfinex","SOLUSD",1756485755726,0.1,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1756485755727,11.15321927,205.43,205.39,39.86]
["bitfinex","SOLUSD",1756485756035,0.68,205.42,205.39,39.86]
["bitfinex","SOLUSD",1756485756237,11.15321927,205.41,205.35,11.15321927]
["bitfinex","SOLUSD",1756485756444,0.68,205.42,205.37,11.15321927]
["bitfinex","SOLUSD",1756485756643,0.68,205.41,205.38,51.01321927]
["bitfinex","SOLUSD",1756485757043,0.68,205.41,205.38,39.86]
["bitfinex","SOLUSD",1756485757243,0.68,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756485757554,0.68,205.41,205.4,39.86]
["bitfinex","SOLUSD",1756485758623,0.68,205.41,205.4,44.72854917]
["bitfinex","SOLUSD",1756485758848,11.83321927,205.41,205.4,39.86]
["bitfinex","SOLUSD",1756485760467,0.68,205.41,205.4,44.72854917]
["bitfinex","SOLUSD",1756485760766,11.83321927,205.41,205.4,44.72854917]
["bitfinex","SOLUSD",1756485761643,11.83321927,205.41,205.4,39.86]
["bitfinex","SOLUSD",1756485761959,11.83321927,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756485762264,11.15321927,205.37,205.32,13.59559401]
["bitfinex","SOLUSD",1756485762472,11.83321927,205.36,205.33,39.86]
["bitfinex","SOLUSD",1756485762766,11.83321927,205.36,205.33,44.73020893]
["bitfinex","SOLUSD",1756485763260,11.15321927,205.38,205.33,56.90573125]
["bitfinex","SOLUSD",1756485763470,0.68,205.41,205.33,63.89054633]
["bitfinex","SOLUSD",1756485763667,6.98481508,205.41,205.36,13.59559401]
["bitfinex","SOLUSD",1756485763857,7.66481508,205.4,205.37,39.86]
["bitfinex","SOLUSD",1756485764059,7.66481508,205.39,205.38,39.86]
["bitfinex","SOLUSD",1756485764258,7.66481508,205.39,205.33,18.46580294]
["bitfinex","SOLUSD",1756485764453,6.98481508,205.37,205.34,39.86]
["bitfinex","SOLUSD",1756485764765,6.98481508,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756485764945,7.66481508,205.37,205.36,39.86]
["bitfinex","SOLUSD",1756485765839,0.68,205.42,205.36,39.86]
["bitfinex","SOLUSD",1756485766374,6.98481508,205.44,205.38,6.98481508]
["bitfinex","SOLUSD",1756485766572,0.78,205.45,205.39,39.86]
["bitfinex","SOLUSD",1756485766573,6.98481508,205.43,205.39,39.86]
["bitfinex","SOLUSD",1756485766770,0.1,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756485766955,7.66481508,205.44,205.41,39.86]
["bitfinex","SOLUSD",1756485767272,0.1,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756485767556,0.1,205.45,205.4,17.0399221]
["bitfinex","SOLUSD",1756485767557,0.1,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756485767756,0.1,205.45,205.44,20.58040909]
["bitfinex","SOLUSD",1756485768276,0.1,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1756485768633,0.1,205.45,205.44,25.44801033]
["bitfinex","SOLUSD",1756485768841,1e-08,205.45,205.44,25.5901719]
["bitfinex","SOLUSD",1756485769349,1e-08,205.45,205.44,29.76273589]
["bitfinex","SOLUSD",1756485769764,1e-08,205.45,205.44,18.60535682]
["bitfinex","SOLUSD",1756485769957,1e-08,205.45,205.44,29.76273589]
["bitfinex","SOLUSD",1756485770262,1e-08,205.45,205.44,61.92011496]
["bitfinex","SOLUSD",1756485770462,1e-08,205.45,205.44,62.40687508]
["bitfinex","SOLUSD",1756485770647,1e-08,205.45,205.44,66.29684657]
["bitfinex","SOLUSD",1756485770967,1e-08,205.45,205.44,62.40687508]
["bitfinex","SOLUSD",1756485771151,5.47535334,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1756485771352,5.47535334,205.5,205.49,53.57775558]
["bitfinex","SOLUSD",1756485771549,5.47535334,205.5,205.49,64.73513465]
["bitfinex","SOLUSD",1756485771863,5.47535334,205.5,205.49,53.57775558]
["bitfinex","SOLUSD",1756485773152,5.47535334,205.5,205.49,58.44417243]
["bitfinex","SOLUSD",1756485774455,5.47535334,205.5,205.49,18.46201086]
["bitfinex","SOLUSD",1756485774657,5.47535334,205.5,205.49,39.84]
["bitfinex","SOLUSD",1756485774658,6.15535334,205.5,205.49,39.84]
["bitfinex","SOLUSD",1756485775369,5.47535334,205.5,205.49,39.84]
["bitfinex","SOLUSD",1756485775660,6.15535334,205.5,205.49,39.84]
["bitfinex","SOLUSD",1756485776266,5.47535334,205.5,205.49,44.70641685]
["bitfinex","SOLUSD",1756485776649,6.15535334,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756485776858,0.68,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756485777169,0.68,205.49,205.48,65.84]
["bitfinex","SOLUSD",1756485777545,0.68,205.49,205.48,70.70665368]
["bitfinex","SOLUSD",1756485777745,0.68,205.49,205.48,65.84]
["bitfinex","SOLUSD",1756485778071,0.68,205.49,205.48,65.82]
["bitfinex","SOLUSD",1756485778466,0.68,205.49,205.48,39.82]
["bitfinex","SOLUSD",1756485779271,0.68,205.49,205.48,44.68665368]
["bitfinex","SOLUSD",1756485780345,0.1,205.5,205.48,44.68665368]
["bitfinex","SOLUSD",1756485780546,0.1,205.5,205.49,24.75297308]
["bitfinex","SOLUSD",1756485780764,0.1,205.5,205.49,24.89513465]
["bitfinex","SOLUSD",1756485780953,0.06,205.52,205.51,50.89513465]
["bitfinex","SOLUSD",1756485781270,0.06,205.52,205.51,90.71513465]
["bitfinex","SOLUSD",1756485781472,0.06,205.52,205.51,95.58107791]
["bitfinex","SOLUSD",1756485782370,0.06,205.54,205.52,13.73775558]
["bitfinex","SOLUSD",1756485782680,0.06,205.54,205.51,44.68594326]
["bitfinex","SOLUSD",1756485782681,0.06,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1756485782863,0.06,205.54,205.53,64.57297308]
["bitfinex","SOLUSD",1756485783556,0.06,205.54,205.53,69.43844284]
["bitfinex","SOLUSD",1756485784076,0.06,205.54,205.53,90.43844284]
["bitfinex","SOLUSD",1756485784655,0.06,205.54,205.53,69.43844284]
["bitfinex","SOLUSD",1756485785360,0.06,205.54,205.53,58.42322534]
["bitfinex","SOLUSD",1756485785555,0.06,205.54,205.53,69.58060441]
["bitfinex","SOLUSD",1756485786563,0.06,205.54,205.53,29.76060441]
["bitfinex","SOLUSD",1756485786877,0.06,205.54,205.53,69.56060441]
["bitfinex","SOLUSD",1756485787459,0.06,205.54,205.53,74.47430021]
["bitfinex","SOLUSD",1756485787663,0.06,205.54,205.53,95.47430021]
["bitfinex","SOLUSD",1756485787862,0.06,205.54,205.53,90.56060441]
["bitfinex","SOLUSD",1756485788383,0.06,205.54,205.53,95.41844284]
["bitfinex","SOLUSD",1756485788887,0.06,205.54,205.53,84.26106377]
["bitfinex","SOLUSD",1756485790377,0.72,205.54,205.53,26.0]
["bitfinex","SOLUSD",1756485790582,0.72,205.54,205.53,39.8]
["bitfinex","SOLUSD",1756485792466,0.06,205.54,205.53,58.26106377]
["bitfinex","SOLUSD",1756485794469,0.06,205.54,205.53,58.40322534]
["bitfinex","SOLUSD",1756485794674,0.06,205.54,205.53,73.06930611]
["bitfinex","SOLUSD",1756485795682,0.06,205.54,205.53,73.04930611]
["bitfinex","SOLUSD",1756485796579,1e-08,205.54,205.53,73.04930611]
["bitfinex","SOLUSD",1756485797381,1e-08,205.54,205.53,94.04930611]
["bitfinex","SOLUSD",1756485800683,1e-08,205.54,205.53,54.26930611]
["bitfinex","SOLUSD",1756485800887,1e-08,205.54,205.53,94.02930611]
["bitfinex","SOLUSD",1756485802367,1e-08,205.54,205.53,94.05930611]
["bitfinex","SOLUSD",1756485803670,1e-08,205.54,205.53,87.08626534]
["bitfinex","SOLUSD",1756485803891,0.66000001,205.54,205.53,47.32626534]
["bitfinex","SOLUSD",1756485804073,1e-08,205.54,205.53,94.05930611]
["bitfinex","SOLUSD",1756485804571,1e-08,205.54,205.53,86.36626611]
["bitfinex","SOLUSD",1756485804876,1e-08,205.54,205.53,88.31686711]
["bitfinex","SOLUSD",1756485807700,0.66000001,205.54,205.53,88.31686711]
["bitfinex","SOLUSD",1756485808085,1e-08,205.54,205.53,88.31686711]
["bitfinex","SOLUSD",1756485808265,0.66000001,205.54,205.53,65.49106377]
["bitfinex","SOLUSD",1756485808592,0.66000001,205.54,205.53,91.20410454]
["bitfinex","SOLUSD",1756485808791,1e-08,205.54,205.53,91.20410454]
["bitfinex","SOLUSD",1756485808975,0.66000001,205.54,205.53,91.20410454]
["bitfinex","SOLUSD",1756485809174,0.66000001,205.54,205.53,44.49106377]
["bitfinex","SOLUSD",1756485809402,0.66000001,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756485809570,0.66000001,205.54,205.53,39.77]
["bitfinex","SOLUSD",1756485810296,0.66000001,205.54,205.53,44.63546976]
["bitfinex","SOLUSD",1756485810791,1e-08,205.54,205.53,65.20410454]
["bitfinex","SOLUSD",1756485810992,0.66000001,205.54,205.53,65.20410454]
["bitfinex","SOLUSD",1756485811493,0.66000001,205.54,205.53,58.23106377]
["bitfinex","SOLUSD",1756485815908,0.66000001,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756485815909,7.63304078,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756485816210,13.94608154,205.51,205.48,16.0]
["bitfinex","SOLUSD",1756485816377,6.97304077,205.49,205.48,16.0]
["bitfinex","SOLUSD",1756485816700,7.63304077,205.49,205.48,16.0]
["bitfinex","SOLUSD",1756485817396,7.63304077,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756485817695,0.66,205.49,205.46,39.72]
["bitfinex","SOLUSD",1756485817874,4.86689054,205.47,205.46,39.72]
["bitfinex","SOLUSD",1756485818078,8.48369213,205.47,205.46,39.72]
["bitfinex","SOLUSD",1756485818296,9.14369213,205.47,205.46,39.72]
["bitfinex","SOLUSD",1756485818800,16.1167329,205.47,205.46,39.72]
["bitfinex","SOLUSD",1756485819582,3.61680159,205.47,205.46,39.72]
["bitfinex","SOLUSD",1756485821387,3.61680159,205.47,205.46,58.86272143]
["bitfinex","SOLUSD",1756485821703,6.97304077,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1756485821910,3.60975561,205.52,205.49,20.56863478]
["bitfinex","SOLUSD",1756485822088,4.10917304,205.55,205.51,20.56863478]
["bitfinex","SOLUSD",1756485822281,3.61035684,205.53,205.52,53.31559401]
["bitfinex","SOLUSD",1756485822605,3.61035684,205.53,205.52,53.99559401]
["bitfinex","SOLUSD",1756485822804,3.61035684,205.53,205.52,53.31559401]
["bitfinex","SOLUSD",1756485823906,3.61035684,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1756485824081,0.66,205.53,205.52,39.72]
["bitfinex","SOLUSD",1756485824408,3.60995289,205.53,205.52,39.72]
["bitfinex","SOLUSD",1756485825792,11.24299366,205.53,205.48,18.46223987]
["bitfinex","SOLUSD",1756485826103,6.97304077,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756485826306,6.97304077,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756485826478,10.58299366,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756485826678,11.24299366,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756485826981,4.26995289,205.46,205.4,28.3]
["bitfinex","SOLUSD",1756485827177,4.26995289,205.45,205.43,28.33]
["bitfinex","SOLUSD",1756485827381,15.43990743,205.44,205.43,28.33]
["bitfinex","SOLUSD",1756485827805,20.30750867,205.44,205.43,28.33]
["bitfinex","SOLUSD",1756485829188,14.77990743,205.44,205.43,28.33]
["bitfinex","SOLUSD",1756485829390,3.60995289,205.44,205.43,42.60559401]
["bitfinex","SOLUSD",1756485829689,3.60995289,205.44,205.43,41.92559401]
["bitfinex","SOLUSD",1756485830300,3.60995289,205.44,205.43,46.7934322]
["bitfinex","SOLUSD",1756485830502,3.60995289,205.44,205.43,47.4734322]
["bitfinex","SOLUSD",1756485830782,3.60995289,205.44,205.43,58.64338674]
["bitfinex","SOLUSD",1756485831397,3.60995289,205.44,205.43,46.7934322]
["bitfinex","SOLUSD",1756485831793,3.60995289,205.44,205.43,47.4734322]
["bitfinex","SOLUSD",1756485831998,3.60995289,205.44,205.43,58.64338674]
["bitfinex","SOLUSD",1756485832699,3.60995289,205.44,205.43,47.4734322]
["bitfinex","SOLUSD",1756485834193,3.60995289,205.44,205.43,46.7934322]
["bitfinex","SOLUSD",1756485834711,14.79144629,205.47,205.43,46.7934322]
["bitfinex","SOLUSD",1756485835015,3.62149175,205.46,205.43,46.7934322]
["bitfinex","SOLUSD",1756485835215,3.62149175,205.45,205.43,46.7934322]
["bitfinex","SOLUSD",1756485835418,3.62149175,205.44,205.43,46.7934322]
["bitfinex","SOLUSD",1756485836311,15.45144629,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756485836519,15.45144629,205.44,205.43,39.73]
["bitfinex","SOLUSD",1756485840423,3.62149175,205.44,205.43,58.8734322]
["bitfinex","SOLUSD",1756485840795,14.79144629,205.44,205.43,39.73]
["bitfinex","SOLUSD",1756485841192,3.62149175,205.44,205.43,39.73]
["bitfinex","SOLUSD",1756485841420,14.79144629,205.44,205.43,39.73]
["bitfinex","SOLUSD",1756485843496,15.50144629,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756485843700,31.53900207,205.44,205.43,39.73]
["bitfinex","SOLUSD",1756485844231,31.53886193,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756485845820,31.53886193,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756485846023,11.16995454,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756485846208,14.79130615,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756485846409,15.50130615,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756485848023,20.36938131,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756485848797,58.68173078,205.42,205.32,0.2]
["bitfinex","SOLUSD",1756485849006,11.16995454,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485849220,14.79130615,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485850107,19.66151508,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485850302,20.37151508,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485850508,14.79130615,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485851500,20.37151508,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485852504,31.68363119,205.33,205.32,0.2]
["bitfinex","SOLUSD",1756485852709,0.14216157,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756485852909,11.16995454,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485853110,20.37246402,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485853802,14.79130615,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485854206,20.37246402,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485854724,16.75111241,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485855034,20.37039546,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756485855226,20.51255703,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756485855428,0.14216157,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485855609,14.93139916,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485855926,15.64139916,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485856923,14.78923759,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485858124,14.78923759,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756485858335,3.61928305,205.25,205.24,11.87995454]
["bitfinex","SOLUSD",1756485858805,3.61928305,205.25,205.24,0.71]
["bitfinex","SOLUSD",1756485858999,3.61928305,205.25,205.24,14.30559401]
["bitfinex","SOLUSD",1756485859207,2.01928305,205.25,205.24,30.49005469]
["bitfinex","SOLUSD",1756485859508,4.04917304,205.27,205.26,39.59559401]
["bitfinex","SOLUSD",1756485859714,4.04917304,205.27,205.26,50.90771012]
["bitfinex","SOLUSD",1756485860108,4.04917304,205.27,205.26,90.60771012]
["bitfinex","SOLUSD",1756485860506,4.04917304,205.27,205.26,79.43775558]
["bitfinex","SOLUSD",1756485860832,4.04917304,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756485861013,4.04917304,205.27,205.26,39.68]
["bitfinex","SOLUSD",1756485861330,15.21912758,205.27,205.26,39.68]
["bitfinex","SOLUSD",1756485861717,4.04917304,205.27,205.26,39.68]
["bitfinex","SOLUSD",1756485862929,4.04917304,205.27,205.26,44.55186982]
["bitfinex","SOLUSD",1756485863228,4.04917304,205.27,205.26,39.68]
["bitfinex","SOLUSD",1756485864432,4.04917304,205.27,205.26,44.55186982]
["bitfinex","SOLUSD",1756485864622,4.04917304,205.27,205.26,58.14746383]
["bitfinex","SOLUSD",1756485865020,11.16995454,205.29,205.26,58.14746383]
["bitfinex","SOLUSD",1756485865343,11.16995454,205.28,205.26,39.68]
["bitfinex","SOLUSD",1756485865634,11.16995454,205.3,205.26,44.55185222]
["bitfinex","SOLUSD",1756485865837,11.16995454,205.3,205.27,39.68]
["bitfinex","SOLUSD",1756485866320,4.04917304,205.37,205.27,39.68]
["bitfinex","SOLUSD",1756485866522,11.87995454,205.3,205.27,44.551615]
["bitfinex","SOLUSD",1756485867119,4.04917304,205.37,205.27,55.72156954]
["bitfinex","SOLUSD",1756485867441,11.16995454,205.32,205.27,44.551615]
["bitfinex","SOLUSD",1756485867624,0.71,205.31,205.27,44.551615]
["bitfinex","SOLUSD",1756485867823,11.87995454,205.31,205.27,44.551615]
["bitfinex","SOLUSD",1756485868136,21.09162607,205.37,205.27,39.68]
["bitfinex","SOLUSD",1756485868317,11.16995454,205.29,205.25,4.87187335]
["bitfinex","SOLUSD",1756485868516,11.87995454,205.29,205.26,39.68]
["bitfinex","SOLUSD",1756485868830,11.16995454,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756485869033,11.16995454,205.27,205.25,39.68]
["bitfinex","SOLUSD",1756485869425,11.87995454,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756485869732,0.71,205.26,205.25,39.68]
["bitfinex","SOLUSD",1756485869933,0.71,205.29,205.25,39.68]
["bitfinex","SOLUSD",1756485870234,4.87090363,205.31,205.25,39.68]
["bitfinex","SOLUSD",1756485870536,26.0,205.35,205.25,44.55206327]
["bitfinex","SOLUSD",1756485870537,0.68,205.32,205.25,44.55206327]
["bitfinex","SOLUSD",1756485870736,11.16995454,205.3,205.25,44.55206327]
["bitfinex","SOLUSD",1756485871035,11.84995454,205.3,205.25,44.55206327]
["bitfinex","SOLUSD",1756485871337,3.61549887,205.29,205.25,44.55206327]
["bitfinex","SOLUSD",1756485871508,3.61549887,205.28,205.25,44.55206327]
["bitfinex","SOLUSD",1756485871709,3.61549887,205.27,205.24,20.03]
["bitfinex","SOLUSD",1756485871910,15.46545341,205.26,205.25,39.68]
["bitfinex","SOLUSD",1756485872333,11.84995454,205.26,205.25,39.68]
["bitfinex","SOLUSD",1756485872640,15.46534171,205.26,205.25,39.68]
["bitfinex","SOLUSD",1756485873443,15.46534171,205.26,205.24,39.69]
["bitfinex","SOLUSD",1756485873620,15.46534171,205.25,205.24,39.69]
["bitfinex","SOLUSD",1756485874741,20.33744889,205.25,205.24,39.69]
["bitfinex","SOLUSD",1756485875043,20.33744889,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756485875623,20.33744889,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756485875817,11.16995454,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485876132,19.65741269,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485876314,20.33741269,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485876722,15.46506812,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485876931,3.61511358,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485878348,3.61511358,205.24,205.23,11.19995454]
["bitfinex","SOLUSD",1756485878939,3.61511358,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485879138,3.61511358,205.24,205.23,39.69]
["bitfinex","SOLUSD",1756485879945,3.61511358,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485880143,3.61511358,205.24,205.23,39.69]
["bitfinex","SOLUSD",1756485881039,4.29511358,205.24,205.23,39.69]
["bitfinex","SOLUSD",1756485881751,9.16745815,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756485882051,9.16745815,205.24,205.23,39.69]
["bitfinex","SOLUSD",1756485883156,20.33741269,205.24,205.22,0.2]
["bitfinex","SOLUSD",1756485883356,10.6140804,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756485883664,10.6140804,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756485883851,11.2940804,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756485884363,16.30906138,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756485884658,27.18725317,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756485884860,20.18828635,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756485885665,20.18828635,205.22,205.19,0.2]
["bitfinex","SOLUSD",1756485885954,6.99896682,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485886181,15.48737474,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485886454,16.16737474,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485886625,3.62135457,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485887443,14.81763418,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485887663,3.62135457,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756485887832,3.62135457,205.2,205.19,30.10540546]
["bitfinex","SOLUSD",1756485888025,3.38135457,205.2,205.19,30.24756703]
["bitfinex","SOLUSD",1756485888523,11.19627961,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1756485889040,11.87627961,205.29,205.23,11.19627961]
["bitfinex","SOLUSD",1756485889341,11.87627961,205.29,205.24,39.66]
["bitfinex","SOLUSD",1756485889539,4.04917304,205.3,205.24,50.85627961]
["bitfinex","SOLUSD",1756485889540,15.24545265,205.3,205.24,50.85627961]
["bitfinex","SOLUSD",1756485889754,11.19627961,205.3,205.24,39.66]
["bitfinex","SOLUSD",1756485890051,16.06736817,205.3,205.24,55.72853432]
["bitfinex","SOLUSD",1756485891135,11.19627961,205.3,205.24,55.72853432]
["bitfinex","SOLUSD",1756485891458,0.74,205.31,205.28,11.19627961]
["bitfinex","SOLUSD",1756485891459,0.06,205.31,205.28,11.19627961]
["bitfinex","SOLUSD",1756485891633,11.19627961,205.29,205.28,39.64]
["bitfinex","SOLUSD",1756485891831,11.87627961,205.29,205.28,39.64]
["bitfinex","SOLUSD",1756485892351,4.87093546,205.3,205.28,39.64]
["bitfinex","SOLUSD",1756485892578,4.93072447,205.31,205.28,39.64]
["bitfinex","SOLUSD",1756485892850,11.93627961,205.31,205.28,39.64]
["bitfinex","SOLUSD",1756485893159,11.93627961,205.31,205.28,50.83627961]
["bitfinex","SOLUSD",1756485893160,0.06,205.31,205.28,50.83627961]
["bitfinex","SOLUSD",1756485893358,0.06,205.31,205.28,55.70763459]
["bitfinex","SOLUSD",1756485893564,0.06,205.31,205.28,50.83627961]
["bitfinex","SOLUSD",1756485893746,0.06,205.31,205.28,55.70766866]
["bitfinex","SOLUSD",1756485894543,0.06,205.31,205.3,24.79187362]
["bitfinex","SOLUSD",1756485894841,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756485895036,0.06,205.31,205.3,24.79187362]
["bitfinex","SOLUSD",1756485896565,0.06,205.31,205.3,29.66279422]
["bitfinex","SOLUSD",1756485896745,0.06,205.31,205.27,26.0]
["bitfinex","SOLUSD",1756485897065,0.68,205.3,205.25,13.59559401]
["bitfinex","SOLUSD",1756485897364,0.06,205.31,205.26,50.83627961]
["bitfinex","SOLUSD",1756485897749,0.06,205.31,205.27,39.64]
["bitfinex","SOLUSD",1756485897750,0.68,205.3,205.27,39.64]
["bitfinex","SOLUSD",1756485897952,0.06,205.31,205.27,39.64]
["bitfinex","SOLUSD",1756485898338,0.74,205.31,205.27,39.64]
["bitfinex","SOLUSD",1756485898562,16.06767477,205.28,205.27,39.64]
["bitfinex","SOLUSD",1756485898760,16.74767477,205.28,205.27,39.64]
["bitfinex","SOLUSD",1756485899160,4.93070094,205.31,205.27,39.64]
["bitfinex","SOLUSD",1756485899357,0.68,205.3,205.27,39.64]
["bitfinex","SOLUSD",1756485899549,0.68,205.29,205.27,39.64]
["bitfinex","SOLUSD",1756485900265,0.68,205.28,205.27,39.64]
["bitfinex","SOLUSD",1756485900458,0.68,205.28,205.27,39.62]
["bitfinex","SOLUSD",1756485900859,0.68,205.28,205.2,39.62559401]
["bitfinex","SOLUSD",1756485900860,0.68,205.28,205.22,13.59559401]
["bitfinex","SOLUSD",1756485901058,0.06,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756485901282,0.06,205.31,205.29,50.81627961]
["bitfinex","SOLUSD",1756485901572,0.06,205.31,205.3,24.79187362]
["bitfinex","SOLUSD",1756485901948,0.06,205.31,205.3,24.93403519]
["bitfinex","SOLUSD",1756485902367,0.06,205.31,205.3,29.66279422]
["bitfinex","SOLUSD",1756485903374,0.06,205.31,205.3,55.66279422]
["bitfinex","SOLUSD",1756485903560,0.74,205.31,205.3,39.62]
["bitfinex","SOLUSD",1756485903876,11.93627961,205.31,205.3,39.62]
["bitfinex","SOLUSD",1756485904266,0.74,205.31,205.3,39.62]
["bitfinex","SOLUSD",1756485904563,16.80696296,205.31,205.3,39.62]
["bitfinex","SOLUSD",1756485905353,16.80696296,205.31,205.2,4.9031113]
["bitfinex","SOLUSD",1756485905558,11.19627961,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1756485905760,0.68,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756485905944,0.68,205.24,205.22,39.62]
["bitfinex","SOLUSD",1756485906147,0.68,205.23,205.22,39.62]
["bitfinex","SOLUSD",1756485906367,0.68,205.27,205.22,39.62]
["bitfinex","SOLUSD",1756485906974,0.68,205.26,205.22,39.62]
["bitfinex","SOLUSD",1756485907171,0.68,205.26,205.22,44.49272472]
["bitfinex","SOLUSD",1756485907360,11.19627961,205.27,205.22,39.62]
["bitfinex","SOLUSD",1756485907578,11.19627961,205.28,205.22,55.6890695]
["bitfinex","SOLUSD",1756485907762,11.87627961,205.29,205.23,11.19627961]
["bitfinex","SOLUSD",1756485908072,4.04917304,205.3,205.26,11.19627961]
["bitfinex","SOLUSD",1756485908261,4.04917304,205.3,205.27,44.49141945]
["bitfinex","SOLUSD",1756485908468,4.04917304,205.3,205.28,50.81627961]
["bitfinex","SOLUSD",1756485908979,4.04917304,205.3,205.28,39.62]
["bitfinex","SOLUSD",1756485909787,4.04917304,205.3,205.28,50.81627961]
["bitfinex","SOLUSD",1756485909966,4.04917304,205.3,205.29,11.19627961]
["bitfinex","SOLUSD",1756485910357,4.04917304,205.3,205.29,16.06743748]
["bitfinex","SOLUSD",1756485910892,4.04917304,205.3,205.29,18.46675188]
["bitfinex","SOLUSD",1756485911183,4.04917304,205.3,205.29,29.66303149]
["bitfinex","SOLUSD",1756485911676,4.04917304,205.3,205.29,29.80519306]
["bitfinex","SOLUSD",1756485912190,0.06,205.31,205.3,50.93403519]
["bitfinex","SOLUSD",1756485912367,0.06,205.34,205.3,50.93403519]
["bitfinex","SOLUSD",1756485912368,10.64366044,205.42,205.3,79.1785369]
["bitfinex","SOLUSD",1756485912579,10.64366044,205.42,205.41,24.79187362]
["bitfinex","SOLUSD",1756485912896,10.64366044,205.42,205.41,64.39187362]
["bitfinex","SOLUSD",1756485913062,10.64366044,205.42,205.41,64.53403519]
["bitfinex","SOLUSD",1756485913990,10.64366044,205.42,205.41,90.53403519]
["bitfinex","SOLUSD",1756485914382,10.64366044,205.42,205.32,11.19627961]
["bitfinex","SOLUSD",1756485914576,0.68,205.42,205.4,26.0]
["bitfinex","SOLUSD",1756485914772,0.68,205.42,205.41,39.6]
["bitfinex","SOLUSD",1756485914979,0.74,205.45,205.41,39.6]
["bitfinex","SOLUSD",1756485915294,0.68,205.44,205.41,39.6]
["bitfinex","SOLUSD",1756485916193,11.19627961,205.42,205.34,13.59559401]
["bitfinex","SOLUSD",1756485916490,0.06,205.45,205.4,11.19627961]
["bitfinex","SOLUSD",1756485916690,0.06,205.45,205.42,11.19627961]
["bitfinex","SOLUSD",1756485917465,0.68,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485917694,11.87627961,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485918084,0.68,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485918286,11.87627961,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485918486,0.68,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485918795,16.74388085,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485918978,0.68,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485919774,5.54760124,205.44,205.43,39.6]
["bitfinex","SOLUSD",1756485920891,0.06,205.45,205.42,11.19627961]
["bitfinex","SOLUSD",1756485921095,0.06,205.45,205.44,11.19627961]
["bitfinex","SOLUSD",1756485921470,0.06,205.45,205.44,39.58]
["bitfinex","SOLUSD",1756485921783,0.06,205.45,205.39,39.59559401]
["bitfinex","SOLUSD",1756485921784,0.74,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756485921977,0.68,205.44,205.42,39.58]
["bitfinex","SOLUSD",1756485922286,4.92736957,205.45,205.43,11.19627961]
["bitfinex","SOLUSD",1756485922287,0.06,205.45,205.43,11.19627961]
["bitfinex","SOLUSD",1756485922870,0.06,205.45,205.42,39.58]
["bitfinex","SOLUSD",1756485922871,0.06,205.45,205.44,11.19627961]
["bitfinex","SOLUSD",1756485923483,0.06,205.45,205.43,11.19627961]
["bitfinex","SOLUSD",1756485924182,0.06,205.45,205.44,11.19627961]
["bitfinex","SOLUSD",1756485924377,0.06,205.45,205.43,11.19627961]
["bitfinex","SOLUSD",1756485924893,0.06,205.45,205.44,11.19627961]
["bitfinex","SOLUSD",1756485926570,0.06,205.45,205.42,39.58]
["bitfinex","SOLUSD",1756485926770,0.06,205.45,205.42,50.77627961]
["bitfinex","SOLUSD",1756485926988,0.06,205.45,205.43,39.56]
["bitfinex","SOLUSD",1756485927287,0.06,205.45,205.41,11.19627961]
["bitfinex","SOLUSD",1756485927288,0.68,205.44,205.41,11.19627961]
["bitfinex","SOLUSD",1756485927484,0.68,205.43,205.42,39.56]
["bitfinex","SOLUSD",1756485927681,11.87627961,205.43,205.38,11.19627961]
["bitfinex","SOLUSD",1756485927894,11.19627961,205.44,205.39,39.56]
["bitfinex","SOLUSD",1756485928103,0.68,205.42,205.39,39.56]
["bitfinex","SOLUSD",1756485928397,11.25627961,205.45,205.39,50.75627961]
["bitfinex","SOLUSD",1756485928603,0.68,205.44,205.39,50.75627961]
["bitfinex","SOLUSD",1756485929189,0.68,205.44,205.4,11.19627961]
["bitfinex","SOLUSD",1756485929497,16.12366306,205.45,205.39,55.62498525]
["bitfinex","SOLUSD",1756485929498,11.25627961,205.45,205.39,55.62498525]
["bitfinex","SOLUSD",1756485929685,0.06,205.45,205.4,11.19627961]
["bitfinex","SOLUSD",1756485930074,0.68,205.44,205.4,11.19627961]
["bitfinex","SOLUSD",1756485930481,0.68,205.44,205.39,44.42870564]
["bitfinex","SOLUSD",1756485930684,0.69,205.43,205.4,39.56]
["bitfinex","SOLUSD",1756485930980,4.92741004,205.45,205.36,26.03]
["bitfinex","SOLUSD",1756485930981,16.06459176,205.41,205.36,37.22627961]
["bitfinex","SOLUSD",1756485931185,0.69,205.4,205.37,39.56]
["bitfinex","SOLUSD",1756485931899,0.69,205.39,205.37,39.56]
["bitfinex","SOLUSD",1756485932198,16.0644081,205.42,205.38,39.56]
["bitfinex","SOLUSD",1756485932394,11.19627961,205.42,205.39,39.56]
["bitfinex","SOLUSD",1756485932585,16.06415543,205.43,205.39,39.56]
["bitfinex","SOLUSD",1756485932897,0.69,205.43,205.39,39.56]
["bitfinex","SOLUSD",1756485933098,0.06,205.45,205.4,11.19627961]
["bitfinex","SOLUSD",1756485933302,16.81364649,205.45,205.39,50.75627961]
["bitfinex","SOLUSD",1756485933671,16.81364649,205.45,205.4,39.56]
["bitfinex","SOLUSD",1756485933672,11.19627961,205.42,205.4,39.56]
["bitfinex","SOLUSD",1756485933884,0.69,205.41,205.36,37.22627961]
["bitfinex","SOLUSD",1756485934090,0.69,205.41,205.37,39.56]
["bitfinex","SOLUSD",1756485934690,11.19627961,205.42,205.38,39.56]
["bitfinex","SOLUSD",1756485934897,16.75452642,205.42,205.39,39.56]
["bitfinex","SOLUSD",1756485935092,16.75452642,205.42,205.4,39.56]
["bitfinex","SOLUSD",1756485935291,16.75452642,205.42,205.41,39.56]
["bitfinex","SOLUSD",1756485936710,16.75452642,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756485937005,4.86926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485937177,4.86926035,205.37,205.36,39.59]
["bitfinex","SOLUSD",1756485937381,5.55926035,205.37,205.36,39.59]
["bitfinex","SOLUSD",1756485937800,0.69,205.37,205.36,39.59]
["bitfinex","SOLUSD",1756485937989,16.06495672,205.4,205.36,39.59]
["bitfinex","SOLUSD",1756485938392,0.69,205.39,205.36,39.59]
["bitfinex","SOLUSD",1756485938579,11.88627961,205.39,205.36,39.59]
["bitfinex","SOLUSD",1756485938979,0.69,205.38,205.36,39.59]
["bitfinex","SOLUSD",1756485939417,5.55902327,205.38,205.36,39.59]
["bitfinex","SOLUSD",1756485939591,16.06511614,205.39,205.36,39.59]
["bitfinex","SOLUSD",1756485939785,0.69,205.43,205.36,39.59]
["bitfinex","SOLUSD",1756485939996,0.06,205.45,205.4,11.19627961]
["bitfinex","SOLUSD",1756485940289,0.06,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1756485940290,0.06,205.45,205.42,11.19627961]
["bitfinex","SOLUSD",1756485940508,0.06,205.45,205.44,24.79187362]
["bitfinex","SOLUSD",1756485940685,0.06,205.45,205.44,64.35187362]
["bitfinex","SOLUSD",1756485941091,0.06,205.45,205.44,53.15559401]
["bitfinex","SOLUSD",1756485941314,0.06,205.45,205.44,64.35187362]
["bitfinex","SOLUSD",1756485941512,0.06,205.45,205.44,53.13559401]
["bitfinex","SOLUSD",1756485942010,0.06,205.45,205.43,11.19627961]
["bitfinex","SOLUSD",1756485942190,0.75,205.45,205.44,39.54]
["bitfinex","SOLUSD",1756485942390,0.06,205.45,205.44,39.54]
["bitfinex","SOLUSD",1756485942602,0.06,205.45,205.44,50.73627961]
["bitfinex","SOLUSD",1756485943212,0.06,205.45,205.44,64.33187362]
["bitfinex","SOLUSD",1756485943707,0.06,205.45,205.44,39.54]
["bitfinex","SOLUSD",1756485944010,0.06,205.45,205.44,64.33187362]
["bitfinex","SOLUSD",1756485945197,0.06,205.45,205.44,53.13559401]
["bitfinex","SOLUSD",1756485945702,0.06,205.45,205.44,64.33187362]
["bitfinex","SOLUSD",1756485946031,0.06,205.45,205.44,69.19947486]
["bitfinex","SOLUSD",1756485946393,0.75,205.45,205.36,4.89926118]
["bitfinex","SOLUSD",1756485946614,11.19627961,205.43,205.37,64.33187362]
["bitfinex","SOLUSD",1756485946910,11.19627961,205.41,205.37,39.54]
["bitfinex","SOLUSD",1756485947118,11.88627961,205.42,205.38,39.54]
["bitfinex","SOLUSD",1756485947296,0.69,205.42,205.38,39.54]
["bitfinex","SOLUSD",1756485947491,0.69,205.41,205.39,39.54]
["bitfinex","SOLUSD",1756485947815,0.69,205.41,205.4,39.54]
["bitfinex","SOLUSD",1756485948317,11.88627961,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756485948521,11.19627961,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756485948683,11.19627961,205.38,205.37,39.54]
["bitfinex","SOLUSD",1756485948986,11.88627961,205.38,205.37,39.54]
["bitfinex","SOLUSD",1756485949189,4.8681879,205.42,205.37,39.54]
["bitfinex","SOLUSD",1756485949520,11.19627961,205.4,205.37,39.54]
["bitfinex","SOLUSD",1756485949705,11.88627961,205.39,205.38,39.54]
["bitfinex","SOLUSD",1756485950587,11.88627961,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756485950788,11.19627961,205.37,205.36,39.57]
["bitfinex","SOLUSD",1756485951005,11.88627961,205.37,205.36,39.57]
["bitfinex","SOLUSD",1756485951702,42.89770153,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756485951896,0.14216157,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756485952100,11.19627961,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756485952318,11.88627961,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756485953708,16.75625136,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756485954510,26.14216157,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756485954729,0.14216157,205.31,205.25,39.54]
["bitfinex","SOLUSD",1756485955022,0.69,205.3,205.24,39.54]
["bitfinex","SOLUSD",1756485955201,11.19627961,205.28,205.24,39.54]
["bitfinex","SOLUSD",1756485955716,11.19627961,205.27,205.24,39.54]
["bitfinex","SOLUSD",1756485956011,26.69,205.31,205.24,44.44223163]
["bitfinex","SOLUSD",1756485956311,11.19627961,205.28,205.24,39.54]
["bitfinex","SOLUSD",1756485956497,26.0,205.32,205.25,0.03]
["bitfinex","SOLUSD",1756485956700,11.19627961,205.32,205.25,13.62559401]
["bitfinex","SOLUSD",1756485956904,11.88627961,205.34,205.28,11.19627961]
["bitfinex","SOLUSD",1756485957215,11.19627961,205.34,205.29,39.54]
["bitfinex","SOLUSD",1756485957390,11.19627961,205.33,205.29,39.54]
["bitfinex","SOLUSD",1756485958020,4.87009422,205.34,205.29,39.54]
["bitfinex","SOLUSD",1756485958227,11.88627961,205.34,205.29,39.54]
["bitfinex","SOLUSD",1756485958517,26.69,205.36,205.29,39.54]
["bitfinex","SOLUSD",1756485958723,5.43235662,205.41,205.31,11.19627961]
["bitfinex","SOLUSD",1756485959028,5.43235662,205.41,205.34,11.19627961]
["bitfinex","SOLUSD",1756485959322,11.19627961,205.4,205.35,39.54]
["bitfinex","SOLUSD",1756485959493,16.62863623,205.41,205.35,50.73627961]
["bitfinex","SOLUSD",1756485959688,11.19627961,205.4,205.35,39.54]
["bitfinex","SOLUSD",1756485959889,11.19627961,205.4,205.35,50.73627961]
["bitfinex","SOLUSD",1756485960313,5.43235662,205.41,205.37,11.19627961]
["bitfinex","SOLUSD",1756485960828,5.43235662,205.41,205.37,11.22627961]
["bitfinex","SOLUSD",1756485961120,5.43235662,205.41,205.38,11.19627961]
["bitfinex","SOLUSD",1756485961312,5.43235662,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756485961512,5.43235662,205.41,205.4,11.19627961]
["bitfinex","SOLUSD",1756485961825,5.43235662,205.41,205.4,64.36187362]
["bitfinex","SOLUSD",1756485962014,5.43235662,205.41,205.4,69.23042279]
["bitfinex","SOLUSD",1756485962203,5.43235662,205.41,205.4,69.37258436]
["bitfinex","SOLUSD",1756485963316,5.43235662,205.41,205.4,95.37258436]
["bitfinex","SOLUSD",1756485963516,5.43235662,205.41,205.4,115.37258436]
["bitfinex","SOLUSD",1756485964023,5.43235662,205.41,205.4,104.01414318]
["bitfinex","SOLUSD",1756485964214,5.43235662,205.41,205.4,115.21042279]
["bitfinex","SOLUSD",1756485964522,5.43235662,205.41,205.4,115.18042279]
["bitfinex","SOLUSD",1756485965210,5.43235662,205.41,205.4,115.21042279]
["bitfinex","SOLUSD",1756485965729,5.43235662,205.41,205.4,115.35258436]
["bitfinex","SOLUSD",1756485966222,0.06,205.45,205.41,13.73775558]
["bitfinex","SOLUSD",1756485966414,0.06,205.45,205.44,24.79187362]
["bitfinex","SOLUSD",1756485966613,0.06,205.45,205.44,64.31187362]
["bitfinex","SOLUSD",1756485967122,0.74,205.45,205.44,39.52]
["bitfinex","SOLUSD",1756485967306,0.06,205.45,205.42,11.19627961]
["bitfinex","SOLUSD",1756485967493,0.74,205.45,205.43,39.52]
["bitfinex","SOLUSD",1756485969397,0.74,205.45,205.41,11.19627961]
["bitfinex","SOLUSD",1756485969714,0.68,205.44,205.42,39.52]
["bitfinex","SOLUSD",1756485969911,0.68,205.43,205.42,39.52]
["bitfinex","SOLUSD",1756485970623,0.06,205.45,205.42,50.71627961]
["bitfinex","SOLUSD",1756485970917,0.74,205.45,205.42,50.71627961]
["bitfinex","SOLUSD",1756485971121,0.74,205.45,205.42,39.52]
["bitfinex","SOLUSD",1756485971321,0.06,205.45,205.42,39.52]
["bitfinex","SOLUSD",1756485971519,0.68,205.44,205.43,39.52]
["bitfinex","SOLUSD",1756485972506,11.87627961,205.44,205.38,11.19627961]
["bitfinex","SOLUSD",1756485972706,11.87627961,205.44,205.39,39.5]
["bitfinex","SOLUSD",1756485972707,11.19627961,205.41,205.39,39.5]
["bitfinex","SOLUSD",1756485972925,4.30726922,205.4,205.39,39.5]
["bitfinex","SOLUSD",1756485973909,3.62726922,205.4,205.35,13.65559401]
["bitfinex","SOLUSD",1756485974114,3.62726922,205.39,205.37,11.19627961]
["bitfinex","SOLUSD",1756485974501,0.06,205.45,205.39,13.59559401]
["bitfinex","SOLUSD",1756485974720,3.62741661,205.44,205.4,39.5]
["bitfinex","SOLUSD",1756485975029,3.62741661,205.43,205.4,50.69627961]
["bitfinex","SOLUSD",1756485975207,3.62741661,205.42,205.4,50.69627961]
["bitfinex","SOLUSD",1756485975534,0.06,205.45,205.4,50.69627961]
["bitfinex","SOLUSD",1756485975535,3.62741661,205.41,205.4,50.69627961]
["bitfinex","SOLUSD",1756485975729,3.62741661,205.41,205.4,55.56482878]
["bitfinex","SOLUSD",1756485976926,3.62741661,205.41,205.4,44.36854917]
["bitfinex","SOLUSD",1756485977141,3.62741661,205.41,205.4,55.56482878]
["bitfinex","SOLUSD",1756485977440,0.06,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756485977731,3.62649003,205.44,205.41,13.62559401]
["bitfinex","SOLUSD",1756485977941,3.62649003,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756485978119,3.62649003,205.44,205.43,53.09559401]
["bitfinex","SOLUSD",1756485978828,3.62649003,205.44,205.43,64.29187362]
["bitfinex","SOLUSD",1756485979710,3.62649003,205.44,205.43,53.09559401]
["bitfinex","SOLUSD",1756485980030,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756485980221,0.06,205.45,205.44,29.65947486]
["bitfinex","SOLUSD",1756485980418,0.06,205.45,205.44,69.15947486]
["bitfinex","SOLUSD",1756485980817,3.68505531,205.45,205.44,69.18947486]
["bitfinex","SOLUSD",1756485981335,0.06,205.45,205.44,69.33163643]
["bitfinex","SOLUSD",1756485982025,0.06,205.45,205.44,29.80163643]
["bitfinex","SOLUSD",1756485982212,0.06,205.45,205.44,69.30163643]
["bitfinex","SOLUSD",1756485983914,0.06,205.45,205.44,69.15947486]
["bitfinex","SOLUSD",1756485984420,3.68206084,205.45,205.44,69.15947486]
["bitfinex","SOLUSD",1756485984813,4.36206084,205.45,205.44,24.79187362]
["bitfinex","SOLUSD",1756485985136,4.36206084,205.45,205.44,39.48]
["bitfinex","SOLUSD",1756485986833,3.68206084,205.45,205.44,64.27187362]
["bitfinex","SOLUSD",1756485987126,3.68206084,205.45,205.44,69.13947486]
["bitfinex","SOLUSD",1756485987509,0.06,205.45,205.44,69.31163643]
["bitfinex","SOLUSD",1756485987722,0.06,205.45,205.44,80.50791604]
["bitfinex","SOLUSD",1756485988834,0.06,205.45,205.44,69.31163643]
["bitfinex","SOLUSD",1756485989330,0.06,205.45,205.44,80.50791604]
["bitfinex","SOLUSD",1756485990724,0.06,205.45,205.44,41.02791604]
["bitfinex","SOLUSD",1756485990927,0.06,205.45,205.44,29.80163643]
["bitfinex","SOLUSD",1756485991230,0.06,205.45,205.44,148.88163643]
["bitfinex","SOLUSD",1756485992835,0.06,205.45,205.42,1.951362]
["bitfinex","SOLUSD",1756485992836,0.75,205.45,205.42,1.951362]
["bitfinex","SOLUSD",1756485993040,0.75,205.45,205.39,11.19627961]
["bitfinex","SOLUSD",1756485993041,15.50456953,205.44,205.39,11.19627961]
["bitfinex","SOLUSD",1756485993218,4.30828992,205.43,205.4,11.19627961]
["bitfinex","SOLUSD",1756485993426,4.30828992,205.42,205.4,50.67627961]
["bitfinex","SOLUSD",1756485993732,4.30960999,205.41,205.4,39.48]
["bitfinex","SOLUSD",1756485993944,4.30960999,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756485994153,3.61960999,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1756485994314,3.61960999,205.4,205.39,64.27187362]
["bitfinex","SOLUSD",1756485994632,0.69,205.44,205.39,64.27187362]
["bitfinex","SOLUSD",1756485994827,3.61974455,205.43,205.39,53.07559401]
["bitfinex","SOLUSD",1756485995036,3.61974455,205.43,205.41,11.19627961]
["bitfinex","SOLUSD",1756485995235,0.69,205.43,205.42,39.48]
["bitfinex","SOLUSD",1756485995430,4.31005015,205.43,205.42,39.48]
["bitfinex","SOLUSD",1756485995915,4.31005015,205.43,205.4,11.19627961]
["bitfinex","SOLUSD",1756485996112,11.25627961,205.45,205.4,11.19627961]
["bitfinex","SOLUSD",1756485996113,4.31019771,205.42,205.41,53.07559401]
["bitfinex","SOLUSD",1756485996840,0.06,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1756485997022,3.62036639,205.44,205.43,53.05559401]
["bitfinex","SOLUSD",1756485997334,0.06,205.45,205.44,13.73775558]
["bitfinex","SOLUSD",1756485997532,0.06,205.45,205.44,13.76775558]
["bitfinex","SOLUSD",1756485998143,0.06,205.45,205.44,36.1603148]
["bitfinex","SOLUSD",1756485998323,0.06,205.48,205.47,39.73775558]
["bitfinex","SOLUSD",1756485998521,0.06,205.48,205.47,90.88072424]
["bitfinex","SOLUSD",1756485998723,0.06,205.48,205.47,79.19775558]
["bitfinex","SOLUSD",1756485999030,0.06,205.48,205.47,90.39403519]
["bitfinex","SOLUSD",1756485999242,0.06,205.48,205.47,90.25187362]
["bitfinex","SOLUSD",1756486000235,0.06,205.48,205.47,90.39403519]
["bitfinex","SOLUSD",1756486001240,0.06,205.48,205.47,90.25187362]
["bitfinex","SOLUSD",1756486003241,3.68931881,205.48,205.47,90.39403519]
["bitfinex","SOLUSD",1756486005174,0.06,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756486005447,0.06,205.5,205.49,64.88067687]
["bitfinex","SOLUSD",1756486005649,0.06,205.5,205.49,53.68439726]
["bitfinex","SOLUSD",1756486005854,0.06,205.5,205.49,64.88067687]
["bitfinex","SOLUSD",1756486006150,0.1,205.52,205.51,39.73775558]
["bitfinex","SOLUSD",1756486006347,0.06,205.56,205.53,0.14216157]
["bitfinex","SOLUSD",1756486006546,0.06,205.56,205.54,13.73775558]
["bitfinex","SOLUSD",1756486006844,0.06,205.56,205.55,64.25187362]
["bitfinex","SOLUSD",1756486007239,0.06,205.56,205.55,24.79187362]
["bitfinex","SOLUSD",1756486007439,0.06,205.56,205.55,64.23187362]
["bitfinex","SOLUSD",1756486007672,0.06,205.56,205.55,24.93403519]
["bitfinex","SOLUSD",1756486007850,0.06,205.56,205.55,13.73775558]
["bitfinex","SOLUSD",1756486008147,0.06,205.56,205.5,0.486618]
["bitfinex","SOLUSD",1756486008347,0.75,205.56,205.53,11.19627961]
["bitfinex","SOLUSD",1756486008655,11.88627961,205.55,205.54,39.44]
["bitfinex","SOLUSD",1756486008949,11.88627961,205.55,205.54,38.72]
["bitfinex","SOLUSD",1756486008950,0.69,205.55,205.54,38.72]
["bitfinex","SOLUSD",1756486009150,0.69,205.55,205.54,49.91627961]
["bitfinex","SOLUSD",1756486009534,0.06,205.56,205.54,49.91627961]
["bitfinex","SOLUSD",1756486009855,0.06,205.56,205.55,11.19627961]
["bitfinex","SOLUSD",1756486010152,0.69,205.55,205.54,63.51187362]
["bitfinex","SOLUSD",1756486010530,0.69,205.55,205.54,52.31559401]
["bitfinex","SOLUSD",1756486010755,0.69,205.55,205.54,63.51187362]
["bitfinex","SOLUSD",1756486011456,0.69,205.55,205.54,52.31559401]
["bitfinex","SOLUSD",1756486011863,0.69,205.55,205.5,26.0]
["bitfinex","SOLUSD",1756486011864,11.88627961,205.55,205.5,11.19627961]
["bitfinex","SOLUSD",1756486012156,0.69,205.54,205.51,39.44]
["bitfinex","SOLUSD",1756486012354,11.19627961,205.55,205.52,39.44]
["bitfinex","SOLUSD",1756486012549,0.69,205.53,205.52,39.44]
["bitfinex","SOLUSD",1756486013854,0.06,205.56,205.52,64.23187362]
["bitfinex","SOLUSD",1756486014048,0.75,205.56,205.54,11.19627961]
["bitfinex","SOLUSD",1756486014248,0.75,205.56,205.55,39.44]
["bitfinex","SOLUSD",1756486014446,0.06,205.56,205.55,39.44]
["bitfinex","SOLUSD",1756486014755,0.06,205.56,205.55,64.23187362]
["bitfinex","SOLUSD",1756486015365,0.06,205.56,205.55,53.03559401]
["bitfinex","SOLUSD",1756486015537,0.06,205.56,205.55,64.23187362]
["bitfinex","SOLUSD",1756486015932,0.06,205.56,205.51,11.19627961]
["bitfinex","SOLUSD",1756486015933,0.75,205.56,205.51,11.19627961]
["bitfinex","SOLUSD",1756486016132,0.75,205.56,205.52,53.03559401]
["bitfinex","SOLUSD",1756486016347,0.69,205.55,205.52,64.23187362]
["bitfinex","SOLUSD",1756486016551,0.75,205.55,205.52,64.23187362]
["bitfinex","SOLUSD",1756486017352,0.69,205.54,205.52,53.03559401]
["bitfinex","SOLUSD",1756486017562,0.69,205.53,205.52,53.03559401]
["bitfinex","SOLUSD",1756486017934,0.69,205.53,205.52,73.03559401]
["bitfinex","SOLUSD",1756486018150,0.69,205.53,205.52,59.44]
["bitfinex","SOLUSD",1756486018356,0.55824103,205.53,205.52,59.44]
["bitfinex","SOLUSD",1756486019258,0.55824103,205.53,205.52,20.0]
["bitfinex","SOLUSD",1756486019448,0.55824103,205.53,205.52,39.44]
["bitfinex","SOLUSD",1756486020178,0.06,205.55,205.53,13.59559401]
["bitfinex","SOLUSD",1756486020343,0.06,205.55,205.52,64.23187362]
["bitfinex","SOLUSD",1756486020344,0.06,205.55,205.54,64.23187362]
["bitfinex","SOLUSD",1756486022349,0.06,205.55,205.54,84.23187362]
["bitfinex","SOLUSD",1756486023767,0.74,205.55,205.54,44.79187362]
["bitfinex","SOLUSD",1756486023937,0.74,205.55,205.54,84.23187362]
["bitfinex","SOLUSD",1756486024365,0.74,205.55,205.54,59.44]
["bitfinex","SOLUSD",1756486024871,0.74,205.55,205.54,39.44]
["bitfinex","SOLUSD",1756486025354,0.06,205.55,205.54,39.44]
["bitfinex","SOLUSD",1756486025561,0.74,205.55,205.54,39.44]
["bitfinex","SOLUSD",1756486027244,11.93627961,205.55,205.49,11.22627961]
["bitfinex","SOLUSD",1756486027442,11.93627961,205.55,205.49,0.03]
["bitfinex","SOLUSD",1756486027443,11.19627961,205.53,205.49,0.03]
["bitfinex","SOLUSD",1756486027638,11.19627961,205.53,205.5,39.44]
["bitfinex","SOLUSD",1756486027855,0.68,205.52,205.5,59.44]
["bitfinex","SOLUSD",1756486028062,0.68,205.51,205.5,59.44]
["bitfinex","SOLUSD",1756486030279,0.68,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756486030280,11.87627961,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756486030444,11.19627961,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756486030647,11.19627961,205.47,205.46,39.47]
["bitfinex","SOLUSD",1756486030871,11.87627961,205.47,205.46,39.47]
["bitfinex","SOLUSD",1756486031259,0.68,205.47,205.46,39.47]
["bitfinex","SOLUSD",1756486031765,11.87627961,205.47,205.46,39.47]
["bitfinex","SOLUSD",1756486032969,11.87627961,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756486033169,11.87627961,205.47,205.46,39.47]
["bitfinex","SOLUSD",1756486033363,11.87627961,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756486033567,26.0,205.45,205.32,0.03]
["bitfinex","SOLUSD",1756486033753,11.19627961,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756486033958,11.19627961,205.36,205.35,22.23]
["bitfinex","SOLUSD",1756486034158,11.87627961,205.36,205.35,22.23]
["bitfinex","SOLUSD",1756486035683,11.87627961,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486036680,0.68,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756486036854,11.87627961,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756486037050,11.19627961,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756486037256,11.87627961,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756486037484,11.19627961,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756486037691,74.085935,205.52,205.36,50.63627961]
["bitfinex","SOLUSD",1756486037875,11.87627961,205.43,205.36,39.44]
["bitfinex","SOLUSD",1756486038183,0.68,205.43,205.37,11.19627961]
["bitfinex","SOLUSD",1756486038480,11.19627961,205.44,205.37,14.27559401]
["bitfinex","SOLUSD",1756486038654,11.19627961,205.43,205.37,25.47187362]
["bitfinex","SOLUSD",1756486038854,11.19627961,205.44,205.38,11.19627961]
["bitfinex","SOLUSD",1756486039080,0.68,205.46,205.39,11.19627961]
["bitfinex","SOLUSD",1756486039285,11.87627961,205.46,205.4,50.63627961]
["bitfinex","SOLUSD",1756486039472,11.19627961,205.47,205.41,11.19627961]
["bitfinex","SOLUSD",1756486040269,11.19627961,205.48,205.42,11.19627961]
["bitfinex","SOLUSD",1756486040465,11.19627961,205.48,205.41,11.87627961]
["bitfinex","SOLUSD",1756486040672,11.19627961,205.48,205.42,31.19627961]
["bitfinex","SOLUSD",1756486040887,11.19627961,205.47,205.42,20.0]
["bitfinex","SOLUSD",1756486041173,11.19627961,205.44,205.43,39.44]
["bitfinex","SOLUSD",1756486041393,11.19627961,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756486041394,0.68,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756486041562,26.0,205.49,205.42,59.44]
["bitfinex","SOLUSD",1756486041563,11.19627961,205.45,205.42,59.44]
["bitfinex","SOLUSD",1756486041758,0.68,205.47,205.42,59.44]
["bitfinex","SOLUSD",1756486041988,11.19627961,205.46,205.42,59.44]
["bitfinex","SOLUSD",1756486042165,26.0,205.49,205.42,60.12]
["bitfinex","SOLUSD",1756486042387,11.19627961,205.49,205.43,11.19627961]
["bitfinex","SOLUSD",1756486042718,11.87627961,205.5,205.44,11.19627961]
["bitfinex","SOLUSD",1756486042985,11.19627961,205.49,205.43,11.19627961]
["bitfinex","SOLUSD",1756486043181,11.19627961,205.5,205.43,11.19627961]
["bitfinex","SOLUSD",1756486043378,11.19627961,205.5,205.44,0.68]
["bitfinex","SOLUSD",1756486043379,4.0789489,205.46,205.44,0.68]
["bitfinex","SOLUSD",1756486043574,4.0789489,205.46,205.44,11.87627961]
["bitfinex","SOLUSD",1756486043883,4.0789489,205.46,205.45,25.47187362]
["bitfinex","SOLUSD",1756486044580,4.0789489,205.46,205.45,64.23187362]
["bitfinex","SOLUSD",1756486044787,4.0789489,205.46,205.45,50.63627961]
["bitfinex","SOLUSD",1756486044964,4.0789489,205.46,205.45,39.44]
["bitfinex","SOLUSD",1756486045688,4.0789489,205.46,205.45,65.44]
["bitfinex","SOLUSD",1756486046083,4.0789489,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756486046284,4.0789489,205.46,205.45,65.44]
["bitfinex","SOLUSD",1756486047002,4.0789489,205.46,205.45,85.44]
["bitfinex","SOLUSD",1756486047204,15.95522851,205.46,205.36,0.68]
["bitfinex","SOLUSD",1756486047404,11.19627961,205.43,205.35,0.03]
["bitfinex","SOLUSD",1756486047604,11.19627961,205.41,205.36,36.09627961]
["bitfinex","SOLUSD",1756486047894,0.68,205.41,205.36,24.9]
["bitfinex","SOLUSD",1756486048090,11.19627961,205.42,205.36,62.09627961]
["bitfinex","SOLUSD",1756486048392,11.19627961,205.41,205.36,50.9]
["bitfinex","SOLUSD",1756486048578,11.19627961,205.4,205.36,24.9]
["bitfinex","SOLUSD",1756486048783,11.87627961,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756486049503,4.7589489,205.46,205.38,11.87627961]
["bitfinex","SOLUSD",1756486049694,4.7589489,205.46,205.4,11.19627961]
["bitfinex","SOLUSD",1756486049897,4.0789489,205.46,205.41,50.63627961]
["bitfinex","SOLUSD",1756486050188,4.0789489,205.46,205.45,11.19627961]
["bitfinex","SOLUSD",1756486050389,4.0789489,205.46,205.45,50.65627961]
["bitfinex","SOLUSD",1756486050588,4.0789489,205.46,205.45,39.46]
["bitfinex","SOLUSD",1756486050971,4.1389489,205.46,205.45,39.46]
["bitfinex","SOLUSD",1756486052991,4.1389489,205.46,205.4,13.59559401]
["bitfinex","SOLUSD",1756486053308,3.1689489,205.46,205.45,50.79187362]
["bitfinex","SOLUSD",1756486053473,3.1689489,205.46,205.45,90.37403519]
["bitfinex","SOLUSD",1756486053798,3.1689489,205.46,205.45,110.37403519]
["bitfinex","SOLUSD",1756486055679,0.06,205.46,205.45,110.37403519]
["bitfinex","SOLUSD",1756486056401,0.06,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756486056702,0.06,205.49,205.48,90.43403519]
["bitfinex","SOLUSD",1756486058484,0.06,205.49,205.48,50.79187362]
["bitfinex","SOLUSD",1756486058689,0.06,205.49,205.48,24.79187362]
["bitfinex","SOLUSD",1756486058873,0.06,205.49,205.48,50.63627961]
["bitfinex","SOLUSD",1756486059078,0.74,205.49,205.48,50.63627961]
["bitfinex","SOLUSD",1756486059276,0.06,205.49,205.48,64.23187362]
["bitfinex","SOLUSD",1756486061801,0.06,205.49,205.48,64.37403519]
["bitfinex","SOLUSD",1756486063605,0.06,205.51,205.5,24.93403519]
["bitfinex","SOLUSD",1756486063902,0.06,205.51,205.5,69.85059771]
["bitfinex","SOLUSD",1756486064983,0.06,205.51,205.5,89.85059771]
["bitfinex","SOLUSD",1756486065212,0.06,205.51,205.5,78.6543181]
["bitfinex","SOLUSD",1756486065386,0.06,205.51,205.5,110.37403519]
["bitfinex","SOLUSD",1756486065588,0.06,205.51,205.5,110.23187362]
["bitfinex","SOLUSD",1756486065793,0.06,205.51,205.5,110.37403519]
["bitfinex","SOLUSD",1756486066410,0.74,205.51,205.5,33.59559401]
["bitfinex","SOLUSD",1756486066611,0.74,205.51,205.5,84.23187362]
["bitfinex","SOLUSD",1756486067993,0.74,205.51,205.5,20.0]
["bitfinex","SOLUSD",1756486068186,4.35672675,205.51,205.5,59.44]
["bitfinex","SOLUSD",1756486068612,4.35672675,205.51,205.5,39.44]
["bitfinex","SOLUSD",1756486068780,4.35672675,205.51,205.46,11.19627961]
["bitfinex","SOLUSD",1756486068980,15.49300636,205.5,205.47,39.44]
["bitfinex","SOLUSD",1756486069181,4.29672675,205.49,205.47,39.44]
["bitfinex","SOLUSD",1756486069429,4.29672675,205.48,205.47,39.44]
["bitfinex","SOLUSD",1756486070513,3.61672675,205.48,205.47,64.23187362]
["bitfinex","SOLUSD",1756486070806,3.62018898,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1756486071010,3.62018807,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1756486071216,3.62018837,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1756486071394,4.30062111,205.5,205.48,39.44]
["bitfinex","SOLUSD",1756486071597,4.30062111,205.49,205.48,39.44]
["bitfinex","SOLUSD",1756486072107,4.30062111,205.49,205.48,50.63627961]
["bitfinex","SOLUSD",1756486072415,3.62062111,205.49,205.48,50.63627961]
["bitfinex","SOLUSD",1756486072620,3.62062111,205.5,205.48,50.63627961]
["bitfinex","SOLUSD",1756486072995,3.62062111,205.5,205.48,39.44]
["bitfinex","SOLUSD",1756486073304,3.62062111,205.5,205.49,11.19627961]
["bitfinex","SOLUSD",1756486073905,4.30062111,205.5,205.49,11.19627961]
["bitfinex","SOLUSD",1756486074105,3.62062111,205.5,205.49,11.19627961]
["bitfinex","SOLUSD",1756486074426,3.62083436,205.5,205.49,24.79187362]
["bitfinex","SOLUSD",1756486074593,3.62083436,205.5,205.49,44.79187362]
["bitfinex","SOLUSD",1756486075405,3.62083436,205.5,205.49,33.59559401]
["bitfinex","SOLUSD",1756486075606,3.62083436,205.5,205.49,44.79187362]
["bitfinex","SOLUSD",1756486076311,3.62083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486076525,3.62083436,205.5,205.49,73.01559401]
["bitfinex","SOLUSD",1756486076691,3.62083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486078311,4.30083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486078506,3.62083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486078711,4.30083436,205.5,205.49,70.61627961]
["bitfinex","SOLUSD",1756486080242,4.30083436,205.5,205.49,59.42]
["bitfinex","SOLUSD",1756486080523,3.62083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486080698,3.62083436,205.5,205.49,73.01559401]
["bitfinex","SOLUSD",1756486080902,3.62083436,205.5,205.49,84.21187362]
["bitfinex","SOLUSD",1756486082121,3.62083436,205.5,205.49,84.35403519]
["bitfinex","SOLUSD",1756486082323,0.06,205.51,205.5,13.73775558]
["bitfinex","SOLUSD",1756486082497,0.06,205.51,205.49,11.19627961]
["bitfinex","SOLUSD",1756486082698,0.06,205.51,205.5,39.42]
["bitfinex","SOLUSD",1756486083093,0.72,205.51,205.5,39.42]
["bitfinex","SOLUSD",1756486083318,4.34773272,205.51,205.5,39.42]
["bitfinex","SOLUSD",1756486083817,0.72,205.51,205.5,39.42]
["bitfinex","SOLUSD",1756486084122,4.34952179,205.51,205.5,39.42]
["bitfinex","SOLUSD",1756486084622,15.5458014,205.51,205.46,11.19627961]
["bitfinex","SOLUSD",1756486084813,4.28952179,205.5,205.47,39.42]
["bitfinex","SOLUSD",1756486085001,3.62952179,205.49,205.47,39.42]
["bitfinex","SOLUSD",1756486085202,4.28952179,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756486085410,4.28952179,205.48,205.47,59.42]
["bitfinex","SOLUSD",1756486085633,14.8258014,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756486085837,15.4858014,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756486086128,3.62952179,205.47,205.46,39.42]
["bitfinex","SOLUSD",1756486086338,4.28952179,205.47,205.46,39.42]
["bitfinex","SOLUSD",1756486087138,15.4858014,205.47,205.46,39.42]
["bitfinex","SOLUSD",1756486088344,15.4858014,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756486088520,14.8258014,205.46,205.45,39.45]
["bitfinex","SOLUSD",1756486088840,15.4858014,205.46,205.45,39.45]
["bitfinex","SOLUSD",1756486090139,15.4858014,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756486090344,15.4858014,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756486090345,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756486090507,40.8258014,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756486090702,41.4858014,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756486091235,41.62796297,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756486091448,0.14216157,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756486091629,0.14216157,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756486091827,11.19627961,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486092034,15.4858014,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486092230,4.28952179,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486092431,15.62796297,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486094140,4.43168336,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486094344,4.42892204,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486094536,15.62520165,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486094849,15.48304008,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486095025,18.74639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486095225,33.55011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486095438,44.74639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486096035,33.55011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486096324,44.74639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486098249,33.55011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486098546,44.74639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486098752,44.08639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486099260,6.89011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486099624,18.08639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486100050,18.74639094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486100356,6.89011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486101248,7.55011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486101456,6.89011133,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486102346,3.62676047,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486102531,15.48304008,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486102943,14.82304008,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486103934,3.62676047,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486104537,15.48304008,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486104966,15.46465358,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486105168,3.60837397,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756486105533,3.60837397,205.36,205.35,11.88627961]
["bitfinex","SOLUSD",1756486105534,3.60790932,205.36,205.35,11.88627961]
["bitfinex","SOLUSD",1756486106936,3.26335086,205.37,205.35,11.88627961]
["bitfinex","SOLUSD",1756486107154,3.26335086,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756486107347,6.8709265,205.37,205.36,11.85627961]
["bitfinex","SOLUSD",1756486107751,6.8709265,205.37,205.36,11.19627961]
["bitfinex","SOLUSD",1756486107957,6.8709265,205.37,205.35,11.22627961]
["bitfinex","SOLUSD",1756486108256,3.60757564,205.36,205.35,11.22627961]
["bitfinex","SOLUSD",1756486109162,3.60757564,205.36,205.35,26.03]
["bitfinex","SOLUSD",1756486109465,3.60757564,205.36,205.35,76.66627961]
["bitfinex","SOLUSD",1756486109846,3.60757564,205.36,205.35,65.47]
["bitfinex","SOLUSD",1756486110045,3.60757564,205.36,205.35,39.47]
["bitfinex","SOLUSD",1756486110368,3.60757564,205.36,205.35,58.47]
["bitfinex","SOLUSD",1756486110738,3.60757564,205.36,205.35,19.03]
["bitfinex","SOLUSD",1756486110739,0.69,205.36,205.35,19.03]
["bitfinex","SOLUSD",1756486110951,4.29757564,205.36,205.35,19.03]
["bitfinex","SOLUSD",1756486111150,4.29757564,205.36,205.35,58.47]
["bitfinex","SOLUSD",1756486111357,3.60757564,205.36,205.35,58.47]
["bitfinex","SOLUSD",1756486111549,15.14963047,205.38,205.35,58.47]
["bitfinex","SOLUSD",1756486111550,3.60757564,205.37,205.35,19.03]
["bitfinex","SOLUSD",1756486111858,3.60757564,205.36,205.35,58.47]
["bitfinex","SOLUSD",1756486112945,3.60757564,205.37,205.35,58.47]
["bitfinex","SOLUSD",1756486113159,0.69,205.36,205.35,58.47]
["bitfinex","SOLUSD",1756486113356,4.29757564,205.36,205.35,39.47]
["bitfinex","SOLUSD",1756486113558,3.60757564,205.36,205.35,39.47]
["bitfinex","SOLUSD",1756486113759,3.60757564,205.37,205.35,39.47]
["bitfinex","SOLUSD",1756486113956,3.60757564,205.36,205.35,39.47]
["bitfinex","SOLUSD",1756486114163,3.60757564,205.37,205.35,39.47]
["bitfinex","SOLUSD",1756486115163,3.60757564,205.37,205.35,51.33627961]
["bitfinex","SOLUSD",1756486115463,3.26335086,205.38,205.35,40.14]
["bitfinex","SOLUSD",1756486115647,3.61456067,205.37,205.35,40.14]
["bitfinex","SOLUSD",1756486115849,3.61456067,205.37,205.35,39.47]
["bitfinex","SOLUSD",1756486116061,3.61456067,205.37,205.35,50.66627961]
["bitfinex","SOLUSD",1756486116452,3.61456067,205.37,205.35,69.66627961]
["bitfinex","SOLUSD",1756486116761,3.61456067,205.37,205.35,30.22627961]
["bitfinex","SOLUSD",1756486116968,3.61456067,205.37,205.36,39.44]
["bitfinex","SOLUSD",1756486117263,3.61456067,205.37,205.36,51.30627961]
["bitfinex","SOLUSD",1756486118654,3.61456067,205.39,205.36,51.30627961]
["bitfinex","SOLUSD",1756486119058,3.61456067,205.39,205.36,39.44]
["bitfinex","SOLUSD",1756486119260,3.61456067,205.39,205.36,50.63627961]
["bitfinex","SOLUSD",1756486119950,3.61456067,205.39,205.38,24.79187362]
["bitfinex","SOLUSD",1756486120352,3.61456067,205.39,205.38,25.46187362]
["bitfinex","SOLUSD",1756486121268,3.61456067,205.39,205.38,25.60403519]
["bitfinex","SOLUSD",1756486121770,3.32335086,205.4,205.39,13.73775558]
["bitfinex","SOLUSD",1756486121975,3.32335086,205.4,205.39,65.04403519]
["bitfinex","SOLUSD",1756486122155,6.94151822,205.4,205.39,65.04403519]
["bitfinex","SOLUSD",1756486122474,6.94151822,205.4,205.39,53.01559401]
["bitfinex","SOLUSD",1756486122670,6.94151822,205.4,205.39,11.19627961]
["bitfinex","SOLUSD",1756486122863,6.94151822,205.4,205.39,58.42]
["bitfinex","SOLUSD",1756486123052,7.63151822,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756486123257,7.63151822,205.4,205.32,0.03]
["bitfinex","SOLUSD",1756486123258,11.19627961,205.36,205.32,0.03]
["bitfinex","SOLUSD",1756486123466,11.19627961,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486123771,14.81444697,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486123973,4.30816736,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486124556,15.50444697,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486125480,3.61816736,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486125776,11.19627961,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486125959,3.61816736,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486126163,3.62413035,205.33,205.32,19.03]
["bitfinex","SOLUSD",1756486126565,15.51040996,205.33,205.32,58.45]
["bitfinex","SOLUSD",1756486127374,15.51040996,205.33,205.32,19.03]
["bitfinex","SOLUSD",1756486127576,4.31413035,205.33,205.32,19.03]
["bitfinex","SOLUSD",1756486127783,15.51040996,205.33,205.32,19.03]
["bitfinex","SOLUSD",1756486127977,20.38061889,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756486128166,20.38061889,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756486128167,26.0,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756486128361,19.69156783,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756486128575,20.38156783,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756486130187,26.0,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486130391,0.14216157,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756486130556,15.65257153,205.26,205.25,0.2]
["bitfinex","SOLUSD",1756486131481,29.24816554,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1756486131689,0.14216157,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756486131865,15.51040996,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486132056,4.31413035,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486132262,41.51040996,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486132485,46.38346682,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486132967,46.52562839,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486133487,46.38346682,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486134981,35.32934878,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486135284,35.32934878,205.21,205.19,0.2]
["bitfinex","SOLUSD",1756486135285,0.14216157,205.2,205.19,0.2]
["bitfinex","SOLUSD",1756486135473,26.84885114,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756486135675,14.96257153,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756486135872,26.0,205.17,205.02,4.87736652]
["bitfinex","SOLUSD",1756486136075,26.0,205.14,205.06,0.67]
["bitfinex","SOLUSD",1756486136275,11.19627961,205.08,205.06,0.67]
["bitfinex","SOLUSD",1756486136472,14.82040996,205.07,205.03,0.67]
["bitfinex","SOLUSD",1756486136672,14.82040996,205.06,205.03,40.11]
["bitfinex","SOLUSD",1756486136871,11.19627961,205.04,205.01,39.44]
["bitfinex","SOLUSD",1756486137188,3.62413035,205.03,205.02,0.67]
["bitfinex","SOLUSD",1756486138595,11.19627961,205.05,205.02,0.67]
["bitfinex","SOLUSD",1756486138780,11.19627961,205.04,205.01,39.44]
["bitfinex","SOLUSD",1756486138981,11.19627961,205.04,205.02,19.0]
["bitfinex","SOLUSD",1756486139280,5.56602509,205.09,205.02,19.0]
["bitfinex","SOLUSD",1756486139482,11.19627961,205.04,205.02,19.0]
["bitfinex","SOLUSD",1756486139799,14.80661901,205.03,205.02,19.0]
["bitfinex","SOLUSD",1756486140182,3.6103394,205.03,205.02,19.0]
["bitfinex","SOLUSD",1756486140490,3.6103394,205.03,205.02,33.26559401]
["bitfinex","SOLUSD",1756486140666,11.19627961,205.08,205.02,30.86627961]
["bitfinex","SOLUSD",1756486140867,11.19627961,205.05,205.02,19.0]
["bitfinex","SOLUSD",1756486141096,14.80567827,205.04,205.02,19.0]
["bitfinex","SOLUSD",1756486141297,26.0,205.1,205.03,13.59559401]
["bitfinex","SOLUSD",1756486141470,11.19627961,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756486141670,3.60888139,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756486141871,3.60888139,205.06,205.04,0.66]
["bitfinex","SOLUSD",1756486142067,3.60888139,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1756486142279,11.19627961,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756486142495,26.0,205.1,205.03,29.66919525]
["bitfinex","SOLUSD",1756486142496,3.60328576,205.07,205.03,29.66919525]
["bitfinex","SOLUSD",1756486142707,3.60328576,205.06,205.04,0.66]
["bitfinex","SOLUSD",1756486142884,11.19627961,205.09,205.05,0.66]
["bitfinex","SOLUSD",1756486143196,11.19627961,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756486143400,11.19627961,205.04,205.03,39.46]
["bitfinex","SOLUSD",1756486143582,14.79956568,205.04,205.03,39.46]
["bitfinex","SOLUSD",1756486143781,3.60328607,205.04,205.03,39.46]
["bitfinex","SOLUSD",1756486144097,15.45956568,205.04,205.02,58.49]
["bitfinex","SOLUSD",1756486144399,14.79956568,205.03,205.02,19.03]
["bitfinex","SOLUSD",1756486144573,20.3369007,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756486145791,11.85627961,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756486146102,11.85627961,205.03,204.99,0.03]
["bitfinex","SOLUSD",1756486146103,26.0,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756486146289,40.79043267,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756486146481,30.25415306,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756486146678,46.32848145,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756486147091,11.19627961,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756486147284,14.79043267,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756486147488,14.79043267,204.98,204.9,39.48]
["bitfinex","SOLUSD",1756486147489,0.14216157,204.97,204.9,19.0]
["bitfinex","SOLUSD",1756486147821,11.19627961,204.91,204.9,19.0]
["bitfinex","SOLUSD",1756486148206,0.66,204.96,204.9,19.0]
["bitfinex","SOLUSD",1756486148410,11.19627961,204.91,204.9,19.0]
["bitfinex","SOLUSD",1756486149285,26.66,204.91,204.9,19.0]
["bitfinex","SOLUSD",1756486149605,37.85627961,204.91,204.9,19.0]
["bitfinex","SOLUSD",1756486149804,37.19627961,204.91,204.86,39.48]
["bitfinex","SOLUSD",1756486150010,26.66,204.91,204.86,39.48]
["bitfinex","SOLUSD",1756486150334,11.19627961,204.91,204.86,44.36127736]
["bitfinex","SOLUSD",1756486150610,24.38371799,205.06,204.88,13.59559401]
["bitfinex","SOLUSD",1756486150611,11.19627961,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756486150814,26.0,204.96,204.88,13.59559401]
["bitfinex","SOLUSD",1756486150815,11.19627961,204.92,204.89,0.66]
["bitfinex","SOLUSD",1756486150981,4.87931752,204.95,204.89,0.66]
["bitfinex","SOLUSD",1756486151180,11.19627961,204.92,204.89,0.66]
["bitfinex","SOLUSD",1756486152206,26.0,204.98,204.91,13.59559401]
["bitfinex","SOLUSD",1756486152414,0.66,204.99,204.91,13.59559401]
["bitfinex","SOLUSD",1756486152415,21.9035189,205.05,204.92,51.33627961]
["bitfinex","SOLUSD",1756486152717,21.9035189,205.05,204.94,11.19627961]
["bitfinex","SOLUSD",1756486152718,11.19627961,205.0,204.94,11.19627961]
["bitfinex","SOLUSD",1756486152894,11.19627961,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1756486153094,26.0,205.01,204.94,14.25559401]
["bitfinex","SOLUSD",1756486153401,11.19627961,204.99,204.94,14.25559401]
["bitfinex","SOLUSD",1756486153612,11.19627961,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1756486153918,11.19627961,205.01,204.97,40.14]
["bitfinex","SOLUSD",1756486154091,11.19627961,205.01,204.98,0.66]
["bitfinex","SOLUSD",1756486154299,11.19627961,204.99,204.97,39.48]
["bitfinex","SOLUSD",1756486154524,16.07501466,204.98,204.96,39.48]
["bitfinex","SOLUSD",1756486154689,11.19627961,204.97,204.96,39.48]
["bitfinex","SOLUSD",1756486154893,4.87873505,204.98,204.96,39.48]
["bitfinex","SOLUSD",1756486155115,11.19627961,204.97,204.96,39.48]
["bitfinex","SOLUSD",1756486155420,11.19627961,204.98,204.96,39.48]
["bitfinex","SOLUSD",1756486155611,11.85627961,204.97,204.94,39.48]
["bitfinex","SOLUSD",1756486155802,0.66,204.96,204.87,0.66]
["bitfinex","SOLUSD",1756486156000,11.19627961,204.91,204.88,53.07559401]
["bitfinex","SOLUSD",1756486156317,0.66,204.94,204.89,39.5]
["bitfinex","SOLUSD",1756486156492,4.87995315,204.92,204.89,39.5]
["bitfinex","SOLUSD",1756486156692,0.66,204.91,204.82,0.66]
["bitfinex","SOLUSD",1756486156918,0.66,204.91,204.83,38.3]
["bitfinex","SOLUSD",1756486157495,11.19627961,204.84,204.81,0.1]
["bitfinex","SOLUSD",1756486157721,11.19627961,204.82,204.81,0.1]
["bitfinex","SOLUSD",1756486158091,15.42695628,204.82,204.81,0.1]
["bitfinex","SOLUSD",1756486158319,26.0,204.79,204.68,15.345366]
["bitfinex","SOLUSD",1756486158506,11.19627961,204.73,204.68,0.66]
["bitfinex","SOLUSD",1756486158699,0.66,204.78,204.68,0.66]
["bitfinex","SOLUSD",1756486158700,11.19627961,204.72,204.68,32.84]
["bitfinex","SOLUSD",1756486159107,5.54329163,204.78,204.69,0.66]
["bitfinex","SOLUSD",1756486159310,11.19627961,204.73,204.69,0.66]
["bitfinex","SOLUSD",1756486159700,11.19627961,204.73,204.69,19.66]
["bitfinex","SOLUSD",1756486160010,11.19627961,204.75,204.7,0.66]
["bitfinex","SOLUSD",1756486160205,26.0,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1756486160206,11.19627961,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1756486160411,11.19627961,204.79,204.73,11.19627961]
["bitfinex","SOLUSD",1756486160622,11.19627961,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1756486160810,11.19627961,204.79,204.74,39.7]
["bitfinex","SOLUSD",1756486161124,11.19627961,204.77,204.74,39.7]
["bitfinex","SOLUSD",1756486161310,11.19627961,204.76,204.74,39.7]
["bitfinex","SOLUSD",1756486161511,11.19627961,204.77,204.74,39.7]
["bitfinex","SOLUSD",1756486161713,11.19627961,204.75,204.74,39.7]
["bitfinex","SOLUSD",1756486161912,11.19627961,204.77,204.74,39.7]
["bitfinex","SOLUSD",1756486162619,11.19627961,204.76,204.74,39.7]
["bitfinex","SOLUSD",1756486163129,11.19627961,204.75,204.74,39.7]
["bitfinex","SOLUSD",1756486163435,30.88264901,204.81,204.74,39.7]
["bitfinex","SOLUSD",1756486163436,31.54264901,204.81,204.74,39.7]
["bitfinex","SOLUSD",1756486163726,11.19627961,204.77,204.74,39.7]
["bitfinex","SOLUSD",1756486163897,11.19627961,204.76,204.74,39.7]
["bitfinex","SOLUSD",1756486164097,31.54264901,204.81,204.74,39.7]
["bitfinex","SOLUSD",1756486164098,26.66,204.81,204.74,45.24415414]
["bitfinex","SOLUSD",1756486164300,0.66,204.85,204.77,13.59559401]
["bitfinex","SOLUSD",1756486164500,11.19627961,204.83,204.77,11.85627961]
["bitfinex","SOLUSD",1756486164933,11.19627961,204.82,204.77,0.66]
["bitfinex","SOLUSD",1756486165111,11.19627961,204.82,204.77,19.13912167]
["bitfinex","SOLUSD",1756486165314,11.19627961,204.82,204.77,0.66]
["bitfinex","SOLUSD",1756486165717,26.66,204.85,204.77,5.54351907]
["bitfinex","SOLUSD",1756486166228,11.19627961,204.8,204.78,39.68]
["bitfinex","SOLUSD",1756486166431,11.85627961,204.79,204.76,39.68]
["bitfinex","SOLUSD",1756486166605,11.19627961,204.78,204.76,39.68]
["bitfinex","SOLUSD",1756486166803,11.19627961,204.79,204.76,39.68]
["bitfinex","SOLUSD",1756486167003,11.19627961,204.78,204.76,39.68]
["bitfinex","SOLUSD",1756486167305,11.19627961,204.77,204.76,19.0]
["bitfinex","SOLUSD",1756486167505,11.85627961,204.77,204.76,19.0]
["bitfinex","SOLUSD",1756486167729,15.4253707,204.77,204.76,19.0]
["bitfinex","SOLUSD",1756486168220,15.4253707,204.77,204.72,39.76]
["bitfinex","SOLUSD",1756486168424,11.19627961,204.73,204.62,0.66]
["bitfinex","SOLUSD",1756486168608,11.19627961,204.71,204.66,18.48170031]
["bitfinex","SOLUSD",1756486168925,11.19627961,204.73,204.67,11.85627961]
["bitfinex","SOLUSD",1756486169136,0.66,204.83,204.73,13.59559401]
["bitfinex","SOLUSD",1756486169309,0.66,204.83,204.77,11.19627961]
["bitfinex","SOLUSD",1756486169310,3.57320733,204.82,204.77,11.19627961]
["bitfinex","SOLUSD",1756486169512,11.85627961,204.83,204.77,11.85627961]
["bitfinex","SOLUSD",1756486169709,11.19627961,204.83,204.77,11.85627961]
["bitfinex","SOLUSD",1756486169903,0.66,204.9,204.82,13.59559401]
["bitfinex","SOLUSD",1756486170112,4.00958172,204.93,204.85,11.19627961]
["bitfinex","SOLUSD",1756486170113,0.66,204.93,204.85,11.19627961]
["bitfinex","SOLUSD",1756486170346,11.19627961,204.91,204.85,11.19627961]
["bitfinex","SOLUSD",1756486170502,11.19627961,204.92,204.84,13.59559401]
["bitfinex","SOLUSD",1756486170708,11.19627961,204.92,204.86,5.56115036]
["bitfinex","SOLUSD",1756486170904,11.19627961,204.92,204.85,11.19627961]
["bitfinex","SOLUSD",1756486170905,11.19627961,204.91,204.85,11.19627961]
["bitfinex","SOLUSD",1756486171104,11.19627961,204.91,204.83,39.76]
["bitfinex","SOLUSD",1756486171109,11.19627961,204.89,204.88,19.0]
["bitfinex","SOLUSD",1756486171337,20.52476754,204.89,204.88,19.0]
["bitfinex","SOLUSD",1756486171519,0.7,204.93,204.88,19.0]
["bitfinex","SOLUSD",1756486171720,16.94745312,204.91,204.88,19.0]
["bitfinex","SOLUSD",1756486172029,20.52467724,204.9,204.88,19.0]
["bitfinex","SOLUSD",1756486172232,3.58123841,204.89,204.88,19.0]
["bitfinex","SOLUSD",1756486172742,0.7,204.91,204.88,19.0]
["bitfinex","SOLUSD",1756486172743,20.52869153,204.9,204.88,19.0]
["bitfinex","SOLUSD",1756486173038,3.58123841,204.89,204.88,19.0]
["bitfinex","SOLUSD",1756486173208,20.52869153,204.89,204.88,19.0]
["bitfinex","SOLUSD",1756486173408,20.52869153,204.89,204.76,12.20937865]
["bitfinex","SOLUSD",1756486173409,0.14216157,204.85,204.73,0.68]
["bitfinex","SOLUSD",1756486173622,4.28123841,204.84,204.73,6.66]
["bitfinex","SOLUSD",1756486173815,3.58123841,204.83,204.77,16.94745312]
["bitfinex","SOLUSD",1756486174129,16.94745312,204.78,204.73,5.98]
["bitfinex","SOLUSD",1756486174334,3.5902518,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756486174933,3.5902518,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756486175121,20.53770492,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756486175431,20.53770492,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756486175432,3.5933847,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1756486175835,16.94745312,204.76,204.73,5.98]
["bitfinex","SOLUSD",1756486176014,20.54096424,204.75,204.73,6.66]
["bitfinex","SOLUSD",1756486176326,16.94745312,204.76,204.74,18.0]
["bitfinex","SOLUSD",1756486176534,3.59578803,204.75,204.74,31.59559401]
["bitfinex","SOLUSD",1756486176833,3.59578803,204.75,204.74,37.15983744]
["bitfinex","SOLUSD",1756486177036,3.59578803,204.75,204.74,32.27559401]
["bitfinex","SOLUSD",1756486177235,3.59578803,204.75,204.74,18.68]
["bitfinex","SOLUSD",1756486177529,3.59824126,204.75,204.74,18.68]
["bitfinex","SOLUSD",1756486177711,3.59824126,204.75,204.74,18.0]
["bitfinex","SOLUSD",1756486178034,25.42969926,204.75,204.74,18.0]
["bitfinex","SOLUSD",1756486178411,26.12969926,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756486178610,20.54569438,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756486179635,25.42993781,204.74,204.71,39.84099351]
["bitfinex","SOLUSD",1756486179816,16.94745312,204.72,204.71,39.84099351]
["bitfinex","SOLUSD",1756486180026,20.54569438,204.72,204.71,39.84099351]
["bitfinex","SOLUSD",1756486180228,4.29824126,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756486180539,20.54569438,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486180836,25.43065359,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486181019,26.13065359,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486181343,52.13065359,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486182335,52.27281516,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486182942,48.6745739,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486183735,22.6745739,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486183917,21.83241233,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486184239,22.53241233,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756486184426,26.0,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756486184621,59.89490624,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756486184937,77.8360956,204.69,204.64,18.0]
["bitfinex","SOLUSD",1756486185116,77.8360956,204.69,204.59,39.96]
["bitfinex","SOLUSD",1756486185117,16.94745312,204.65,204.59,39.96]
["bitfinex","SOLUSD",1756486185317,16.94745312,204.6,204.59,39.96]
["bitfinex","SOLUSD",1756486185544,42.94745312,204.6,204.55,0.1]
["bitfinex","SOLUSD",1756486185843,26.0,204.6,204.55,0.1]
["bitfinex","SOLUSD",1756486186150,16.94745312,204.56,204.55,0.78]
["bitfinex","SOLUSD",1756486186327,16.94745312,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486187545,16.94745312,204.56,204.55,0.78]
["bitfinex","SOLUSD",1756486187877,16.94745312,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486188018,16.94745312,204.56,204.55,18.1]
["bitfinex","SOLUSD",1756486188647,16.94745312,204.56,204.55,18.78]
["bitfinex","SOLUSD",1756486188845,16.94745312,204.59,204.55,23.6687537]
["bitfinex","SOLUSD",1756486189144,26.0,204.62,204.56,0.68]
["bitfinex","SOLUSD",1756486189344,26.0,204.62,204.55,18.1]
["bitfinex","SOLUSD",1756486189858,26.0,204.62,204.55,18.78]
["bitfinex","SOLUSD",1756486190256,16.94745312,204.56,204.55,18.78]
["bitfinex","SOLUSD",1756486190561,26.7,204.63,204.55,18.78]
["bitfinex","SOLUSD",1756486190748,16.94745312,204.56,204.55,18.78]
["bitfinex","SOLUSD",1756486190944,4.8871078,204.62,204.55,18.78]
["bitfinex","SOLUSD",1756486191150,26.0,204.64,204.56,0.68]
["bitfinex","SOLUSD",1756486191446,0.7,204.67,204.57,53.59559401]
["bitfinex","SOLUSD",1756486191650,16.94745312,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756486191957,26.0,204.65,204.59,0.68]
["bitfinex","SOLUSD",1756486192154,16.94745312,204.6,204.57,53.59559401]
["bitfinex","SOLUSD",1756486192450,16.94745312,204.58,204.57,40.0]
["bitfinex","SOLUSD",1756486192656,16.94745312,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756486192840,16.94745312,204.61,204.59,14.27559401]
["bitfinex","SOLUSD",1756486193155,16.94745312,204.6,204.57,31.7331613]
["bitfinex","SOLUSD",1756486193337,11.26523729,204.58,204.57,31.7331613]
["bitfinex","SOLUSD",1756486193531,11.26523729,204.58,204.55,0.1]
["bitfinex","SOLUSD",1756486193854,7.30215959,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756486194159,11.26523729,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756486194336,7.30215959,204.6,204.55,0.1]
["bitfinex","SOLUSD",1756486194337,26.0,204.59,204.55,0.1]
["bitfinex","SOLUSD",1756486194537,26.0,204.59,204.55,18.1]
["bitfinex","SOLUSD",1756486195049,11.26523729,204.56,204.55,18.78]
["bitfinex","SOLUSD",1756486195268,7.30215959,204.6,204.55,18.78]
["bitfinex","SOLUSD",1756486195550,11.26523729,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756486196054,11.26523729,204.58,204.56,0.68]
["bitfinex","SOLUSD",1756486196251,11.26523729,204.58,204.55,18.1]
["bitfinex","SOLUSD",1756486196460,11.26523729,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1756486196641,7.30215959,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756486196642,18.56739688,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756486196831,18.56739688,204.6,204.58,0.68]
["bitfinex","SOLUSD",1756486197153,18.56739688,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1756486197154,7.30215959,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1756486197331,7.30215959,204.6,204.59,0.68]
["bitfinex","SOLUSD",1756486197655,18.56739688,204.6,204.55,4.98875844]
["bitfinex","SOLUSD",1756486197837,11.26523729,204.57,204.56,14.27559401]
["bitfinex","SOLUSD",1756486198354,12.18986596,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756486198556,11.26523729,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756486198753,12.18986596,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756486199057,11.26523729,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756486199359,7.30215959,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756486199557,11.26523729,204.57,204.56,0.68]
["bitfinex","SOLUSD",1756486200243,7.30215959,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756486200459,7.30215959,204.6,204.59,42.8608313]
["bitfinex","SOLUSD",1756486200635,5.4090071,204.64,204.59,42.8608313]
["bitfinex","SOLUSD",1756486200636,5.4090071,204.64,204.59,43.68299287]
["bitfinex","SOLUSD",1756486200842,5.4090071,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756486201040,11.26523729,204.65,204.64,18.48222418]
["bitfinex","SOLUSD",1756486201251,19.37874795,204.67,204.64,18.48222418]
["bitfinex","SOLUSD",1756486202042,8.11351066,204.67,204.66,0.14216157]
["bitfinex","SOLUSD",1756486202239,8.11351066,204.67,204.66,25.00299287]
["bitfinex","SOLUSD",1756486202750,0.06,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756486203058,0.06,204.71,204.7,13.73775558]
["bitfinex","SOLUSD",1756486203563,0.06,204.71,204.7,65.02299287]
["bitfinex","SOLUSD",1756486203860,0.06,204.71,204.7,66.75775558]
["bitfinex","SOLUSD",1756486204054,0.06,204.71,204.7,66.61559401]
["bitfinex","SOLUSD",1756486204269,0.06,204.71,204.7,78.02299287]
["bitfinex","SOLUSD",1756486205254,0.06,204.71,204.7,82.90819072]
["bitfinex","SOLUSD",1756486205455,10.64366044,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1756486205763,24.39674947,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1756486205951,0.7,204.83,204.81,40.1]
["bitfinex","SOLUSD",1756486206143,0.7,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756486206343,13.13151218,204.84,204.81,40.12]
["bitfinex","SOLUSD",1756486206758,11.26523729,204.82,204.75,11.26523729]
["bitfinex","SOLUSD",1756486206943,11.26523729,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756486207143,0.7,204.79,204.78,40.1]
["bitfinex","SOLUSD",1756486207465,11.96523729,204.79,204.72,11.26523729]
["bitfinex","SOLUSD",1756486207760,0.7,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756486207970,0.7,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756486208172,67.48327476,204.84,204.74,13.59559401]
["bitfinex","SOLUSD",1756486208345,0.7,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756486208536,0.7,204.77,204.74,26.59559401]
["bitfinex","SOLUSD",1756486208737,11.26523729,204.79,204.74,26.59559401]
["bitfinex","SOLUSD",1756486208943,11.96523729,204.78,204.75,40.08]
["bitfinex","SOLUSD",1756486209162,0.7,204.78,204.75,40.08]
["bitfinex","SOLUSD",1756486209356,0.7,204.77,204.75,40.08]
["bitfinex","SOLUSD",1756486209664,11.96523729,204.76,204.64,12.21614904]
["bitfinex","SOLUSD",1756486209846,11.26523729,204.71,204.69,40.06]
["bitfinex","SOLUSD",1756486210051,11.96523729,204.7,204.69,40.06]
["bitfinex","SOLUSD",1756486210382,0.7,204.7,204.69,40.06]
["bitfinex","SOLUSD",1756486210551,0.7,204.7,204.56,0.48885412]
["bitfinex","SOLUSD",1756486210552,11.96523729,204.7,204.56,0.48885412]
["bitfinex","SOLUSD",1756486210752,0.7,204.7,204.61,11.26523729]
["bitfinex","SOLUSD",1756486210945,0.7,204.73,204.67,24.8608313]
["bitfinex","SOLUSD",1756486211150,11.96523729,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756486211466,16.97753688,204.7,204.68,40.08]
["bitfinex","SOLUSD",1756486211680,0.7,204.72,204.68,40.08]
["bitfinex","SOLUSD",1756486211890,17.67753688,204.72,204.68,40.08]
["bitfinex","SOLUSD",1756486212176,17.67753688,204.72,204.69,13.0]
["bitfinex","SOLUSD",1756486212863,0.7,204.71,204.69,13.0]
["bitfinex","SOLUSD",1756486213182,17.67753688,204.7,204.69,13.0]
["bitfinex","SOLUSD",1756486213749,16.97753688,204.71,204.69,13.0]
["bitfinex","SOLUSD",1756486213953,16.97753688,204.72,204.69,13.0]
["bitfinex","SOLUSD",1756486214182,16.97753688,204.71,204.69,13.0]
["bitfinex","SOLUSD",1756486214764,9.4285807,204.92,204.6,4.88758553]
["bitfinex","SOLUSD",1756486214765,17.67753688,204.7,204.6,4.88758553]
["bitfinex","SOLUSD",1756486214978,16.97753688,204.62,204.61,40.28]
["bitfinex","SOLUSD",1756486215481,17.67753688,204.62,204.61,40.28]
["bitfinex","SOLUSD",1756486215658,16.97753688,204.62,204.61,52.28]
["bitfinex","SOLUSD",1756486216078,16.97753688,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756486216256,26.0,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1756486216257,16.97753688,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756486216458,16.97753688,204.64,204.61,40.28]
["bitfinex","SOLUSD",1756486216648,16.97753688,204.64,204.61,45.16728833]
["bitfinex","SOLUSD",1756486216855,0.7,204.75,204.63,16.97753688]
["bitfinex","SOLUSD",1756486217058,16.97753688,204.71,204.66,0.14216157]
["bitfinex","SOLUSD",1756486217261,0.7,204.7,204.62,13.59559401]
["bitfinex","SOLUSD",1756486217471,16.97753688,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756486217870,16.97753688,204.66,204.63,40.42]
["bitfinex","SOLUSD",1756486218071,16.97753688,204.65,204.63,40.42]
["bitfinex","SOLUSD",1756486218575,17.67753688,204.64,204.63,40.42]
["bitfinex","SOLUSD",1756486218761,26.0,204.7,204.63,40.42]
["bitfinex","SOLUSD",1756486218966,16.97753688,204.64,204.63,40.42]
["bitfinex","SOLUSD",1756486219166,17.67753688,204.64,204.63,52.42]
["bitfinex","SOLUSD",1756486219559,0.7,204.64,204.63,12.0]
["bitfinex","SOLUSD",1756486219765,17.67753688,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756486219955,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486220466,17.67753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486220773,16.97753688,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756486221182,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486221567,17.67753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486222163,22.56512241,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486222363,17.67753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486222906,17.67753688,204.6,204.59,12.03]
["bitfinex","SOLUSD",1756486224093,22.56512241,204.6,204.59,12.03]
["bitfinex","SOLUSD",1756486224274,17.67753688,204.6,204.59,12.03]
["bitfinex","SOLUSD",1756486224471,0.14216157,204.65,204.59,12.03]
["bitfinex","SOLUSD",1756486224664,16.97753688,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756486224865,16.97753688,204.62,204.61,40.32]
["bitfinex","SOLUSD",1756486225283,17.67753688,204.62,204.61,40.32]
["bitfinex","SOLUSD",1756486225485,16.97753688,204.62,204.61,40.32]
["bitfinex","SOLUSD",1756486225676,26.7,204.68,204.61,45.20733633]
["bitfinex","SOLUSD",1756486225876,0.7,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1756486226088,16.97753688,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756486226291,16.97753688,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756486226595,16.97753688,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756486226770,16.97753688,204.62,204.6,40.36]
["bitfinex","SOLUSD",1756486226973,17.67753688,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756486227166,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486227587,17.67753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486227796,22.56512241,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486229291,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486229490,0.7,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756486229705,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486229992,21.86512241,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486230376,17.67753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486230676,16.97753688,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486232386,22.57512241,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486233383,28.13293439,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486233783,54.13293439,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756486233990,28.13293439,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756486234299,28.13293439,204.6,204.55,0.1]
["bitfinex","SOLUSD",1756486234300,11.26767443,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756486234468,11.26767443,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486234672,11.97767443,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486235977,16.86621568,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486236178,5.59854125,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486236390,16.86621568,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486237007,16.86621568,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756486237209,11.26767443,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756486237706,15.83994052,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756486238000,20.72872076,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756486238577,20.72872076,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756486238578,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756486238778,11.26767443,204.5,204.44,40.26]
["bitfinex","SOLUSD",1756486239081,11.26767443,204.45,204.44,40.26]
["bitfinex","SOLUSD",1756486239406,11.26767443,204.52,204.46,0.14216157]
["bitfinex","SOLUSD",1756486239704,11.26767443,204.52,204.45,13.59559401]
["bitfinex","SOLUSD",1756486239705,11.26767443,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756486240008,11.26767443,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756486240301,11.26767443,204.48,204.46,5.57070716]
["bitfinex","SOLUSD",1756486240499,5.59913785,204.54,204.46,5.57070716]
["bitfinex","SOLUSD",1756486240803,11.26767443,204.57,204.51,13.59559401]
["bitfinex","SOLUSD",1756486241108,11.26767443,204.55,204.52,40.32]
["bitfinex","SOLUSD",1756486241399,11.26767443,204.54,204.52,41.0]
["bitfinex","SOLUSD",1756486241696,11.26767443,204.54,204.53,12.0]
["bitfinex","SOLUSD",1756486241896,26.0,204.6,204.53,16.88903992]
["bitfinex","SOLUSD",1756486242090,0.71,204.65,204.54,14.27559401]
["bitfinex","SOLUSD",1756486242306,11.26767443,204.58,204.54,14.27559401]
["bitfinex","SOLUSD",1756486242682,11.26767443,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756486242879,11.26767443,204.58,204.56,40.32]
["bitfinex","SOLUSD",1756486243103,11.26767443,204.59,204.57,5.56813784]
["bitfinex","SOLUSD",1756486243606,0.71,204.64,204.57,5.56813784]
["bitfinex","SOLUSD",1756486243607,11.26767443,204.6,204.57,5.56813784]
["bitfinex","SOLUSD",1756486244315,11.26767443,204.64,204.58,25.54326844]
["bitfinex","SOLUSD",1756486244604,5.4227676,204.66,204.6,13.59559401]
["bitfinex","SOLUSD",1756486244786,5.4227676,204.66,204.65,24.86326844]
["bitfinex","SOLUSD",1756486244981,5.4227676,204.66,204.65,65.84326844]
["bitfinex","SOLUSD",1756486245208,5.4227676,204.66,204.65,53.89559401]
["bitfinex","SOLUSD",1756486245506,5.4227676,204.66,204.65,58.7819854]
["bitfinex","SOLUSD",1756486245701,5.4227676,204.66,204.65,53.89559401]
["bitfinex","SOLUSD",1756486246199,5.4227676,204.66,204.65,58.7819854]
["bitfinex","SOLUSD",1756486246393,5.4227676,204.66,204.65,59.4619854]
["bitfinex","SOLUSD",1756486246603,5.4227676,204.66,204.65,70.8718214]
["bitfinex","SOLUSD",1756486247091,8.23268186,204.69,204.67,0.14216157]
["bitfinex","SOLUSD",1756486247277,8.23268186,204.69,204.68,19.30343078]
["bitfinex","SOLUSD",1756486247486,8.23268186,204.69,204.68,59.44126921]
["bitfinex","SOLUSD",1756486247780,0.06,204.69,204.68,70.85110521]
["bitfinex","SOLUSD",1756486247998,0.06,204.69,204.65,12.0]
["bitfinex","SOLUSD",1756486248187,11.32767443,204.69,204.66,53.87559401]
["bitfinex","SOLUSD",1756486248593,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756486248909,0.06,204.69,204.68,25.54326844]
["bitfinex","SOLUSD",1756486249288,0.06,204.69,204.68,30.42894364]
["bitfinex","SOLUSD",1756486249493,0.06,204.72,204.69,0.14216157]
["bitfinex","SOLUSD",1756486249703,0.06,204.72,204.71,25.00543001]
["bitfinex","SOLUSD",1756486250112,0.06,204.72,204.71,51.68543001]
["bitfinex","SOLUSD",1756486250495,1e-08,204.72,204.71,25.68543001]
["bitfinex","SOLUSD",1756486250693,1e-08,204.74,204.73,39.73775558]
["bitfinex","SOLUSD",1756486250903,1e-08,204.74,204.73,91.85387821]
["bitfinex","SOLUSD",1756486251097,1e-08,204.74,204.73,92.53387821]
["bitfinex","SOLUSD",1756486251305,1e-08,204.74,204.73,97.41836021]
["bitfinex","SOLUSD",1756486251497,0.06,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1756486251699,0.06,204.84,204.83,24.86326844]
["bitfinex","SOLUSD",1756486252006,0.06,204.84,204.83,65.36543001]
["bitfinex","SOLUSD",1756486252208,0.06,204.84,204.83,92.04543001]
["bitfinex","SOLUSD",1756486252394,0.06,204.84,204.83,91.99559401]
["bitfinex","SOLUSD",1756486252990,0.06,204.84,204.83,103.26326844]
["bitfinex","SOLUSD",1756486253192,0.06,204.84,204.83,104.08543001]
["bitfinex","SOLUSD",1756486253392,0.06,204.84,204.83,108.96752735]
["bitfinex","SOLUSD",1756486254111,1e-08,204.84,204.83,108.96752735]
["bitfinex","SOLUSD",1756486255419,1e-08,204.84,204.83,82.96752735]
["bitfinex","SOLUSD",1756486255594,1e-08,204.84,204.83,83.45573708]
["bitfinex","SOLUSD",1756486256218,1e-08,204.84,204.83,94.72341151]
["bitfinex","SOLUSD",1756486256419,1e-08,204.84,204.83,71.65985292]
["bitfinex","SOLUSD",1756486256715,1e-08,204.84,204.83,82.28752735]
["bitfinex","SOLUSD",1756486256923,1e-08,204.84,204.83,82.96752735]
["bitfinex","SOLUSD",1756486258398,1e-08,204.84,204.83,82.28752735]
["bitfinex","SOLUSD",1756486258596,1e-08,204.84,204.83,71.69985292]
["bitfinex","SOLUSD",1756486258800,1e-08,204.84,204.83,96.95985292]
["bitfinex","SOLUSD",1756486259226,1e-08,204.84,204.83,30.47769135]
["bitfinex","SOLUSD",1756486259527,1e-08,204.84,204.83,70.83769135]
["bitfinex","SOLUSD",1756486259712,1e-08,204.84,204.83,82.10536578]
["bitfinex","SOLUSD",1756486259911,1e-08,204.84,204.83,70.97985292]
["bitfinex","SOLUSD",1756486260442,1e-08,204.84,204.83,82.92752735]
["bitfinex","SOLUSD",1756486260798,0.68000001,204.84,204.83,12.0]
["bitfinex","SOLUSD",1756486261012,0.68000001,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1756486261220,11.94767444,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1756486261426,11.94767444,204.84,204.79,4.88305093]
["bitfinex","SOLUSD",1756486261427,11.26767443,204.83,204.79,4.88305093]
["bitfinex","SOLUSD",1756486261631,0.68,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756486261931,1e-08,204.84,204.81,40.42]
["bitfinex","SOLUSD",1756486262104,1e-08,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1756486262304,1e-08,204.84,204.78,40.42]
["bitfinex","SOLUSD",1756486262521,0.68,204.83,204.78,40.42]
["bitfinex","SOLUSD",1756486262728,0.68,204.82,204.78,40.42]
["bitfinex","SOLUSD",1756486263034,11.26767443,204.8,204.78,40.42]
["bitfinex","SOLUSD",1756486263217,11.94767443,204.79,204.78,54.01559401]
["bitfinex","SOLUSD",1756486263417,11.94767443,204.79,204.74,35.24]
["bitfinex","SOLUSD",1756486263622,0.68,204.78,204.75,53.97559401]
["bitfinex","SOLUSD",1756486263928,11.26767444,204.84,204.75,53.97559401]
["bitfinex","SOLUSD",1756486263929,0.68,204.77,204.75,65.97559401]
["bitfinex","SOLUSD",1756486264336,0.68000001,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1756486264522,11.26767443,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756486264710,11.94767443,204.81,204.8,40.36]
["bitfinex","SOLUSD",1756486264911,1e-08,204.84,204.8,40.36]
["bitfinex","SOLUSD",1756486265136,11.94767444,204.84,204.8,40.36]
["bitfinex","SOLUSD",1756486265432,1e-08,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756486265641,1e-08,204.84,204.82,45.3023357]
["bitfinex","SOLUSD",1756486265808,0.68000001,204.84,204.82,40.42]
["bitfinex","SOLUSD",1756486266128,0.68,204.83,204.82,40.42]
["bitfinex","SOLUSD",1756486266432,11.94767443,204.83,204.82,40.42]
["bitfinex","SOLUSD",1756486266814,0.68,204.83,204.82,40.42]
["bitfinex","SOLUSD",1756486267417,0.68,204.83,204.82,52.42]
["bitfinex","SOLUSD",1756486267615,11.94767443,204.83,204.82,52.42]
["bitfinex","SOLUSD",1756486267819,1e-08,204.84,204.82,57.3023357]
["bitfinex","SOLUSD",1756486268230,1e-08,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756486268931,11.94767444,204.84,204.82,40.42]
["bitfinex","SOLUSD",1756486269129,11.94767443,204.83,204.82,40.42]
["bitfinex","SOLUSD",1756486270135,11.26767444,204.84,204.82,45.3023357]
["bitfinex","SOLUSD",1756486270319,1e-08,204.84,204.82,45.3023357]
["bitfinex","SOLUSD",1756486270518,11.94767443,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756486270832,11.94767443,204.83,204.82,40.4]
["bitfinex","SOLUSD",1756486272126,0.68,204.83,204.82,40.4]
["bitfinex","SOLUSD",1756486272441,11.94767443,204.83,204.82,40.4]
["bitfinex","SOLUSD",1756486272649,11.94767443,204.83,204.79,12.03]
["bitfinex","SOLUSD",1756486272650,16.82977177,204.83,204.79,12.03]
["bitfinex","SOLUSD",1756486272950,11.26767443,204.8,204.79,40.43]
["bitfinex","SOLUSD",1756486273127,11.94767443,204.8,204.79,40.43]
["bitfinex","SOLUSD",1756486273330,26.68000001,204.84,204.79,40.43]
["bitfinex","SOLUSD",1756486273523,11.26767443,204.8,204.79,40.43]
["bitfinex","SOLUSD",1756486273717,11.94767443,204.8,204.79,40.43]
["bitfinex","SOLUSD",1756486274228,26.68000001,204.84,204.79,45.31305093]
["bitfinex","SOLUSD",1756486274439,11.26767443,204.8,204.79,45.31305093]
["bitfinex","SOLUSD",1756486274661,26.0,204.77,204.65,0.03]
["bitfinex","SOLUSD",1756486274831,11.26767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486275220,11.85767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486275625,0.59,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486275846,11.85767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486278431,26.0,204.69,204.65,0.03]
["bitfinex","SOLUSD",1756486278631,11.26767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486279035,11.85767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486279248,11.26767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486281347,26.59,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486281541,37.85767443,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486281860,42.74382707,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486282455,16.74382707,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756486282762,16.74382707,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756486282986,37.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486283769,37.85767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486284064,11.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486284574,26.0,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756486284773,11.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486284955,26.59,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756486285282,5.47513526,204.71,204.62,0.7]
["bitfinex","SOLUSD",1756486285440,11.26767443,204.66,204.62,0.7]
["bitfinex","SOLUSD",1756486285639,11.26767443,204.64,204.63,0.67]
["bitfinex","SOLUSD",1756486285845,11.26767443,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756486286047,11.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486287369,0.59,204.76,204.62,0.7]
["bitfinex","SOLUSD",1756486287559,4.88328938,204.78,204.63,24.86326844]
["bitfinex","SOLUSD",1756486287759,11.26767443,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1756486287976,11.26767443,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1756486288279,11.26767443,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756486288462,11.26767443,204.71,204.7,0.67]
["bitfinex","SOLUSD",1756486289881,4.94352786,204.77,204.7,0.67]
["bitfinex","SOLUSD",1756486289882,11.26767443,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756486290554,11.26767443,204.71,204.7,12.67]
["bitfinex","SOLUSD",1756486291072,4.94373313,204.77,204.7,12.67]
["bitfinex","SOLUSD",1756486291249,11.26767443,204.72,204.7,26.26559401]
["bitfinex","SOLUSD",1756486291650,4.94373313,204.77,204.7,26.26559401]
["bitfinex","SOLUSD",1756486291850,11.26767443,204.71,204.7,12.0]
["bitfinex","SOLUSD",1756486292148,16.15263364,204.71,204.7,12.0]
["bitfinex","SOLUSD",1756486292355,0.59,204.76,204.67,40.58]
["bitfinex","SOLUSD",1756486292654,11.26767443,204.68,204.67,40.58]
["bitfinex","SOLUSD",1756486292981,11.26767443,204.68,204.66,40.58]
["bitfinex","SOLUSD",1756486293175,11.26767443,204.67,204.66,41.25]
["bitfinex","SOLUSD",1756486294083,11.26767443,204.67,204.66,40.58]
["bitfinex","SOLUSD",1756486294470,11.26767443,204.67,204.64,19.15221663]
["bitfinex","SOLUSD",1756486294471,11.26767443,204.67,204.64,0.67]
["bitfinex","SOLUSD",1756486294773,11.26767443,204.65,204.63,40.54]
["bitfinex","SOLUSD",1756486294966,11.26767443,204.64,204.63,40.54]
["bitfinex","SOLUSD",1756486295353,26.0,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1756486295558,11.26767443,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1756486295758,11.26767443,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1756486295759,11.26767443,204.68,204.63,40.54]
["bitfinex","SOLUSD",1756486295974,11.26767443,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756486296277,11.26767443,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756486296479,26.0,204.72,204.64,40.56]
["bitfinex","SOLUSD",1756486296680,11.26767443,204.67,204.64,40.56]
["bitfinex","SOLUSD",1756486297067,12.2689255,204.77,204.66,13.59559401]
["bitfinex","SOLUSD",1756486297268,11.26767443,204.7,204.67,0.67]
["bitfinex","SOLUSD",1756486297468,26.0,204.75,204.66,13.59559401]
["bitfinex","SOLUSD",1756486297667,11.26767443,204.7,204.67,0.67]
["bitfinex","SOLUSD",1756486298087,11.26767443,204.68,204.67,0.67]
["bitfinex","SOLUSD",1756486298298,11.26767443,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756486298468,11.26767443,204.65,204.64,40.54]
["bitfinex","SOLUSD",1756486298865,11.26767443,204.65,204.64,12.0]
["bitfinex","SOLUSD",1756486299680,5.47495921,204.71,204.64,12.0]
["bitfinex","SOLUSD",1756486299864,11.26767443,204.65,204.64,12.0]
["bitfinex","SOLUSD",1756486300268,11.26767443,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756486300498,11.26767443,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756486301887,0.59,204.71,204.62,5.5871078]
["bitfinex","SOLUSD",1756486301888,11.26767443,204.64,204.62,5.5871078]
["bitfinex","SOLUSD",1756486302081,11.26767443,204.64,204.63,0.67]
["bitfinex","SOLUSD",1756486302589,11.26767443,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756486302774,11.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486303485,11.26767443,204.63,204.62,12.03]
["bitfinex","SOLUSD",1756486304270,11.26767443,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486304271,16.74454341,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756486305100,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756486305401,48.53534886,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756486305703,49.26751043,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756486305999,26.0,204.55,204.5,41.13]
["bitfinex","SOLUSD",1756486306172,11.26767443,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756486306375,11.26767443,204.53,204.52,0.67]
["bitfinex","SOLUSD",1756486307183,11.26767443,204.53,204.52,12.67]
["bitfinex","SOLUSD",1756486307379,11.26767443,204.53,204.52,12.0]
["bitfinex","SOLUSD",1756486308186,16.15693272,204.53,204.52,12.0]
["bitfinex","SOLUSD",1756486308572,11.26767443,204.53,204.52,12.0]
["bitfinex","SOLUSD",1756486308793,26.0,204.59,204.52,12.0]
["bitfinex","SOLUSD",1756486308998,11.26767443,204.53,204.52,12.0]
["bitfinex","SOLUSD",1756486309682,11.26767443,204.53,204.52,12.67]
["bitfinex","SOLUSD",1756486309877,3.99426908,204.61,204.52,12.67]
["bitfinex","SOLUSD",1756486309878,11.26767443,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756486310078,11.26767443,204.6,204.54,0.67]
["bitfinex","SOLUSD",1756486310285,11.26767443,204.55,204.52,25.59559401]
["bitfinex","SOLUSD",1756486310490,11.26767443,204.53,204.52,25.59559401]
["bitfinex","SOLUSD",1756486310899,11.26767443,204.54,204.52,25.59559401]
["bitfinex","SOLUSD",1756486311095,11.26767443,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756486311597,30.88755375,204.61,204.53,5.55925829]
["bitfinex","SOLUSD",1756486311797,11.26767443,204.56,204.53,19.1548523]
["bitfinex","SOLUSD",1756486312102,11.26767443,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756486312398,11.26767443,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756486312607,132.19,204.69,204.56,13.59559401]
["bitfinex","SOLUSD",1756486312795,11.26767443,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1756486312977,11.26767443,204.62,204.59,0.67]
["bitfinex","SOLUSD",1756486313180,11.26767443,204.61,204.59,0.67]
["bitfinex","SOLUSD",1756486313399,11.26767443,204.61,204.6,5.55758553]
["bitfinex","SOLUSD",1756486313596,11.26767443,204.62,204.6,0.67]
["bitfinex","SOLUSD",1756486313898,11.26767443,204.61,204.59,40.38]
["bitfinex","SOLUSD",1756486314090,11.26767443,204.6,204.59,53.97559401]
["bitfinex","SOLUSD",1756486314288,11.26767443,204.61,204.59,59.5333103]
["bitfinex","SOLUSD",1756486314692,11.26767443,204.62,204.6,0.67]
["bitfinex","SOLUSD",1756486315005,11.26767443,204.64,204.6,0.67]
["bitfinex","SOLUSD",1756486315299,11.26767443,204.64,204.61,0.67]
["bitfinex","SOLUSD",1756486315503,11.26767443,204.64,204.62,5.55690549]
["bitfinex","SOLUSD",1756486315697,0.06,204.71,204.63,14.26559401]
["bitfinex","SOLUSD",1756486315884,0.06,204.71,204.64,40.34]
["bitfinex","SOLUSD",1756486316088,11.26767443,204.67,204.64,40.34]
["bitfinex","SOLUSD",1756486316292,11.26767443,204.67,204.65,0.67]
["bitfinex","SOLUSD",1756486316492,0.06,204.71,204.66,0.67]
["bitfinex","SOLUSD",1756486316804,0.06,204.71,204.67,14.26559401]
["bitfinex","SOLUSD",1756486317097,0.06,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1756486317301,11.32767443,204.71,204.69,14.26559401]
["bitfinex","SOLUSD",1756486317803,11.32767443,204.71,204.69,19.15101425]
["bitfinex","SOLUSD",1756486318103,11.32767443,204.71,204.69,14.26559401]
["bitfinex","SOLUSD",1756486318399,11.26767443,204.7,204.68,40.34]
["bitfinex","SOLUSD",1756486318605,11.26767443,204.69,204.68,40.32]
["bitfinex","SOLUSD",1756486319101,11.26767443,204.69,204.67,40.3]
["bitfinex","SOLUSD",1756486319398,11.26767443,204.68,204.67,40.3]
["bitfinex","SOLUSD",1756486319606,11.26767443,204.68,204.67,52.3]
["bitfinex","SOLUSD",1756486320212,0.06,204.71,204.67,71.45150792]
["bitfinex","SOLUSD",1756486320384,0.06,204.71,204.68,25.53326844]
["bitfinex","SOLUSD",1756486320581,0.06,204.71,204.7,11.26767443]
["bitfinex","SOLUSD",1756486320893,0.06,204.71,204.7,25.00543001]
["bitfinex","SOLUSD",1756486321095,0.06,204.71,204.7,25.58326844]
["bitfinex","SOLUSD",1756486321410,0.06,204.71,204.7,54.65559401]
["bitfinex","SOLUSD",1756486321622,0.06,204.71,204.7,54.67559401]
["bitfinex","SOLUSD",1756486321778,0.06,204.71,204.66,0.72]
["bitfinex","SOLUSD",1756486321779,11.32767443,204.71,204.66,0.72]
["bitfinex","SOLUSD",1756486322095,0.06,204.71,204.69,40.34]
["bitfinex","SOLUSD",1756486322306,0.06,204.71,204.69,26.34]
["bitfinex","SOLUSD",1756486323116,11.26767443,204.7,204.69,26.34]
["bitfinex","SOLUSD",1756486323622,11.26767443,204.7,204.69,38.34]
["bitfinex","SOLUSD",1756486323994,0.06,204.71,204.69,38.34]
["bitfinex","SOLUSD",1756486324199,11.26767443,204.7,204.69,38.34]
["bitfinex","SOLUSD",1756486324599,11.26767443,204.7,204.69,12.0]
["bitfinex","SOLUSD",1756486327105,0.06,204.71,204.69,12.0]
["bitfinex","SOLUSD",1756486327287,0.06,204.7,204.69,30.48103052]
["bitfinex","SOLUSD",1756486327792,0.06,204.7,204.69,31.20103052]
["bitfinex","SOLUSD",1756486328191,0.06,204.71,204.7,13.73775558]
["bitfinex","SOLUSD",1756486328411,0.06,204.71,204.7,54.67775558]
["bitfinex","SOLUSD",1756486329000,0.06,204.71,204.7,59.56295343]
["bitfinex","SOLUSD",1756486330084,0.06,204.71,204.7,54.53559401]
["bitfinex","SOLUSD",1756486330295,0.06,204.71,204.7,59.42079186]
["bitfinex","SOLUSD",1756486330689,0.06,204.71,204.7,70.83062786]
["bitfinex","SOLUSD",1756486330903,0.06,204.73,204.7,71.31914764]
["bitfinex","SOLUSD",1756486331118,0.06,204.73,204.72,25.00543001]
["bitfinex","SOLUSD",1756486331412,0.06,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1756486331609,0.06,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1756486331788,0.06,204.76,204.75,50.86326844]
["bitfinex","SOLUSD",1756486331995,0.06,204.76,204.75,56.46727332]
["bitfinex","SOLUSD",1756486332191,0.06,204.76,204.75,79.77559401]
["bitfinex","SOLUSD",1756486332507,0.06,204.76,204.75,85.39959889]
["bitfinex","SOLUSD",1756486332812,0.06,204.76,204.75,54.51559401]
["bitfinex","SOLUSD",1756486333026,0.06,204.76,204.75,59.39959889]
["bitfinex","SOLUSD",1756486333189,0.06,204.76,204.75,19.19959889]
["bitfinex","SOLUSD",1756486333395,0.06,204.76,204.75,54.49559401]
["bitfinex","SOLUSD",1756486333619,0.06,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756486333917,11.32767443,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756486334105,11.32767443,204.76,204.74,40.16]
["bitfinex","SOLUSD",1756486334592,11.32767443,204.76,204.75,14.31559401]
["bitfinex","SOLUSD",1756486334593,0.06,204.76,204.75,14.31559401]
["bitfinex","SOLUSD",1756486334992,0.06,204.76,204.75,26.31559401]
["bitfinex","SOLUSD",1756486335899,0.06,204.76,204.75,26.45775558]
["bitfinex","SOLUSD",1756486336103,0.06,204.76,204.75,42.60943489]
["bitfinex","SOLUSD",1756486336308,0.06,204.76,204.75,31.34176046]
["bitfinex","SOLUSD",1756486336625,0.06,204.76,204.75,71.31959889]
["bitfinex","SOLUSD",1756486336929,0.06,204.76,204.75,82.72943489]
["bitfinex","SOLUSD",1756486337622,1e-08,204.77,204.76,0.14216157]
["bitfinex","SOLUSD",1756486337934,1e-08,204.84,204.83,26.0]
["bitfinex","SOLUSD",1756486338224,1e-08,204.84,204.83,96.53573708]
["bitfinex","SOLUSD",1756486338432,1e-08,204.84,204.83,96.76752735]
["bitfinex","SOLUSD",1756486340515,1e-08,204.84,204.83,108.76752735]
["bitfinex","SOLUSD",1756486342814,1e-08,204.84,204.83,188.36752735]
["bitfinex","SOLUSD",1756486343517,1e-08,204.84,204.83,136.93985292]
["bitfinex","SOLUSD",1756486343721,1e-08,204.84,204.83,25.59559401]
["bitfinex","SOLUSD",1756486344028,1e-08,204.84,204.83,52.22]
["bitfinex","SOLUSD",1756486344220,1e-08,204.84,204.83,52.24]
["bitfinex","SOLUSD",1756486344532,11.98767444,204.84,204.83,65.83559401]
["bitfinex","SOLUSD",1756486344837,11.98767444,204.84,204.83,52.22]
["bitfinex","SOLUSD",1756486345222,11.98767444,204.84,204.82,40.24]
["bitfinex","SOLUSD",1756486345409,11.26767443,204.83,204.82,40.24]
["bitfinex","SOLUSD",1756486346320,11.98767443,204.83,204.8,13.59559401]
["bitfinex","SOLUSD",1756486346510,0.72,204.82,204.81,40.2]
["bitfinex","SOLUSD",1756486347719,11.26767443,204.82,204.81,40.2]
["bitfinex","SOLUSD",1756486348119,11.26767443,204.82,204.81,52.2]
["bitfinex","SOLUSD",1756486349343,11.26767443,204.82,204.81,12.0]
["bitfinex","SOLUSD",1756486349344,11.98767443,204.82,204.81,12.0]
["bitfinex","SOLUSD",1756486349638,4.88257409,204.81,204.79,40.12]
["bitfinex","SOLUSD",1756486349839,11.98767443,204.8,204.78,40.12]
["bitfinex","SOLUSD",1756486350016,11.98767443,204.79,204.78,40.12]
["bitfinex","SOLUSD",1756486350707,26.0,204.82,204.78,40.12]
["bitfinex","SOLUSD",1756486350913,11.26767443,204.83,204.79,13.59559401]
["bitfinex","SOLUSD",1756486351109,1e-08,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756486351421,1e-08,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756486351628,0.06,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1756486351832,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756486352131,11.32767443,204.87,204.86,40.2]
["bitfinex","SOLUSD",1756486352638,11.32767443,204.87,204.86,52.2]
["bitfinex","SOLUSD",1756486353428,0.06,204.87,204.86,52.2]
["bitfinex","SOLUSD",1756486353640,11.32767443,204.87,204.86,52.2]
["bitfinex","SOLUSD",1756486353805,12.02767443,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756486354006,0.76,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756486354213,11.26767443,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756486354615,0.06,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756486354811,0.06,204.87,204.85,40.22]
["bitfinex","SOLUSD",1756486355015,0.06,204.87,204.85,40.89]
["bitfinex","SOLUSD",1756486355226,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756486356039,11.32767443,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756486356340,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756486356836,11.32767443,204.87,204.86,25.59559401]
["bitfinex","SOLUSD",1756486357034,11.32767443,204.87,204.86,12.0]
["bitfinex","SOLUSD",1756486358813,0.06,204.87,204.86,31.14697641]
["bitfinex","SOLUSD",1756486359333,0.06,204.87,204.86,12.0]
["bitfinex","SOLUSD",1756486359334,11.32767443,204.87,204.86,12.0]
["bitfinex","SOLUSD",1756486359538,12.02767443,204.87,204.86,12.0]
["bitfinex","SOLUSD",1756486359735,16.90881857,204.87,204.86,12.0]
["bitfinex","SOLUSD",1756486359935,16.90881857,204.87,204.85,40.18]
["bitfinex","SOLUSD",1756486360124,11.96767443,204.86,204.83,40.18]
["bitfinex","SOLUSD",1756486360324,11.26767443,204.84,204.83,40.18]
["bitfinex","SOLUSD",1756486360840,11.26767443,204.84,204.83,54.44559401]
["bitfinex","SOLUSD",1756486361037,11.26767443,204.84,204.83,40.18]
["bitfinex","SOLUSD",1756486361544,11.26767443,204.84,204.83,58.65769135]
["bitfinex","SOLUSD",1756486361740,11.26767443,204.84,204.83,53.77559401]
["bitfinex","SOLUSD",1756486362817,11.26767443,204.84,204.83,52.18]
["bitfinex","SOLUSD",1756486363017,11.96767443,204.84,204.83,12.0]
["bitfinex","SOLUSD",1756486363244,11.26767443,204.84,204.81,40.16]
["bitfinex","SOLUSD",1756486363546,11.26767443,204.82,204.81,40.16]
["bitfinex","SOLUSD",1756486364327,11.26767443,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756486364328,11.96767443,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756486364528,11.26767443,204.79,204.78,40.19]
["bitfinex","SOLUSD",1756486364744,0.7,204.81,204.78,40.19]
["bitfinex","SOLUSD",1756486364941,11.26767443,204.79,204.78,40.19]
["bitfinex","SOLUSD",1756486366151,11.26767443,204.8,204.78,52.86]
["bitfinex","SOLUSD",1756486366455,11.26767443,204.79,204.78,52.19]
["bitfinex","SOLUSD",1756486367432,0.76,204.84,204.79,18.47864494]
["bitfinex","SOLUSD",1756486367655,11.26767443,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756486367839,11.26767443,204.8,204.79,53.71559401]
["bitfinex","SOLUSD",1756486368039,11.26767443,204.81,204.79,53.71559401]
["bitfinex","SOLUSD",1756486368341,11.26767443,204.8,204.79,53.71559401]
["bitfinex","SOLUSD",1756486368540,11.26767443,204.8,204.79,40.1]
["bitfinex","SOLUSD",1756486369452,11.26767443,204.8,204.79,40.77]
["bitfinex","SOLUSD",1756486369650,11.26767443,204.8,204.79,40.1]
["bitfinex","SOLUSD",1756486370655,11.26767443,204.8,204.79,52.1]
["bitfinex","SOLUSD",1756486370834,11.26767443,204.82,204.79,52.77]
["bitfinex","SOLUSD",1756486371033,11.26767443,204.82,204.8,0.67]
["bitfinex","SOLUSD",1756486371235,11.26767443,204.82,204.81,40.06]
["bitfinex","SOLUSD",1756486371438,0.06,204.84,204.81,40.73]
["bitfinex","SOLUSD",1756486371646,11.32767443,204.84,204.82,14.26559401]
["bitfinex","SOLUSD",1756486371842,11.32767443,204.84,204.83,40.04]
["bitfinex","SOLUSD",1756486372043,11.32767443,204.84,204.83,40.71]
["bitfinex","SOLUSD",1756486372753,11.32767443,204.84,204.83,59.18769135]
["bitfinex","SOLUSD",1756486372754,0.06,204.84,204.83,59.18769135]
["bitfinex","SOLUSD",1756486373859,11.32767443,204.84,204.83,40.04]
["bitfinex","SOLUSD",1756486374057,11.32767443,204.84,204.78,0.7]
["bitfinex","SOLUSD",1756486374375,11.26767443,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756486374553,11.26767443,204.79,204.78,53.66559401]
["bitfinex","SOLUSD",1756486375270,16.20953344,204.84,204.78,53.66559401]
["bitfinex","SOLUSD",1756486375271,0.06,204.84,204.78,59.21884383]
["bitfinex","SOLUSD",1756486375577,0.06,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1756486375749,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756486375750,11.32767443,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1756486375944,11.32767443,204.84,204.82,40.02]
["bitfinex","SOLUSD",1756486376150,11.32767443,204.84,204.82,40.69]
["bitfinex","SOLUSD",1756486376363,0.06,204.84,204.82,40.69]
["bitfinex","SOLUSD",1756486376681,0.06,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756486377077,0.06,204.84,204.83,19.14769135]
["bitfinex","SOLUSD",1756486377246,0.06,204.84,204.83,31.14769135]
["bitfinex","SOLUSD",1756486378082,11.32767443,204.84,204.83,30.47769135]
["bitfinex","SOLUSD",1756486378777,0.06,204.84,204.83,30.47769135]
["bitfinex","SOLUSD",1756486378960,11.32767443,204.84,204.83,30.47769135]
["bitfinex","SOLUSD",1756486379164,0.06,204.84,204.83,30.47769135]
["bitfinex","SOLUSD",1756486379479,11.32767443,204.84,204.83,31.14769135]
["bitfinex","SOLUSD",1756486379773,0.06,204.84,204.83,31.14769135]
["bitfinex","SOLUSD",1756486379981,11.32767443,204.84,204.83,31.14769135]
["bitfinex","SOLUSD",1756486380166,0.06,204.84,204.83,12.0]
["bitfinex","SOLUSD",1756486380479,11.32767443,204.84,204.83,12.0]
["bitfinex","SOLUSD",1756486381275,0.06,204.84,204.83,31.18769135]
["bitfinex","SOLUSD",1756486381459,0.06,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756486381777,0.2,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756486381962,0.2,204.89,204.88,65.39135902]
["bitfinex","SOLUSD",1756486382165,0.2,204.89,204.88,70.27226491]
["bitfinex","SOLUSD",1756486382359,0.2,204.89,204.88,19.32866147]
["bitfinex","SOLUSD",1756486382672,0.2,204.89,204.88,59.2264999]
["bitfinex","SOLUSD",1756486383053,11.46767443,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756486383253,0.2,204.89,204.88,58.5164999]
["bitfinex","SOLUSD",1756486383455,0.2,204.89,204.88,53.63559401]
["bitfinex","SOLUSD",1756486383656,0.2,204.89,204.88,58.5164999]
["bitfinex","SOLUSD",1756486383855,0.2,204.89,204.88,53.63559401]
["bitfinex","SOLUSD",1756486384155,0.2,204.89,204.88,58.5164999]
["bitfinex","SOLUSD",1756486384484,0.2,204.89,204.88,70.5164999]
["bitfinex","SOLUSD",1756486384681,0.2,204.89,204.88,71.2264999]
["bitfinex","SOLUSD",1756486384974,11.46767443,204.89,204.88,65.63559401]
["bitfinex","SOLUSD",1756486385282,11.46767443,204.89,204.88,65.61559401]
["bitfinex","SOLUSD",1756486385576,12.14767443,204.89,204.82,13.59559401]
["bitfinex","SOLUSD",1756486385786,11.26767443,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756486386081,11.26767443,204.83,204.82,40.04]
["bitfinex","SOLUSD",1756486386559,11.26767443,204.83,204.82,40.75]
["bitfinex","SOLUSD",1756486386760,11.26767443,204.83,204.82,45.6323357]
["bitfinex","SOLUSD",1756486386974,11.26767443,204.83,204.82,44.9223357]
["bitfinex","SOLUSD",1756486387176,11.26767443,204.83,204.82,40.04]
["bitfinex","SOLUSD",1756486387682,11.26767443,204.83,204.82,45.6323357]
["bitfinex","SOLUSD",1756486388061,11.26767443,204.83,204.82,40.04]
["bitfinex","SOLUSD",1756486388272,11.26767443,204.83,204.82,44.9223357]
["bitfinex","SOLUSD",1756486388465,11.26767443,204.83,204.82,59.22792971]
["bitfinex","SOLUSD",1756486388779,0.2,204.89,204.83,13.59559401]
["bitfinex","SOLUSD",1756486388977,0.2,204.89,204.87,24.86326844]
["bitfinex","SOLUSD",1756486389151,0.2,204.89,204.88,64.98543001]
["bitfinex","SOLUSD",1756486389359,0.2,204.89,204.88,54.46775558]
["bitfinex","SOLUSD",1756486390983,0.2,204.89,204.88,59.34866147]
["bitfinex","SOLUSD",1756486391288,0.2,204.89,204.88,71.10442648]
["bitfinex","SOLUSD",1756486391490,0.06,204.92,204.89,13.73775558]
["bitfinex","SOLUSD",1756486391673,0.06,204.92,204.91,25.00543001]
["bitfinex","SOLUSD",1756486392063,0.06,204.97,204.91,37.71543001]
["bitfinex","SOLUSD",1756486392389,0.06,204.97,204.94,24.86326844]
["bitfinex","SOLUSD",1756486392593,0.06,204.97,204.96,25.00543001]
["bitfinex","SOLUSD",1756486392797,0.2,204.98,204.97,13.73775558]
["bitfinex","SOLUSD",1756486393101,0.2,204.98,204.97,30.59419275]
["bitfinex","SOLUSD",1756486393690,0.2,205.05,205.01,13.73775558]
["bitfinex","SOLUSD",1756486393879,0.2,205.05,205.01,54.44775558]
["bitfinex","SOLUSD",1756486394055,0.2,205.05,205.01,65.71543001]
["bitfinex","SOLUSD",1756486394261,0.2,205.05,205.04,39.73775558]
["bitfinex","SOLUSD",1756486394484,0.2,205.05,205.04,91.00543001]
["bitfinex","SOLUSD",1756486394782,0.2,205.05,205.04,91.71543001]
["bitfinex","SOLUSD",1756486395162,0.2,205.05,205.04,96.59252716]
["bitfinex","SOLUSD",1756486395564,0.2,205.05,205.04,108.59252716]
["bitfinex","SOLUSD",1756486396087,0.2,205.1,205.08,25.00543001]
["bitfinex","SOLUSD",1756486396384,0.2,205.1,205.09,39.73775558]
["bitfinex","SOLUSD",1756486396574,0.2,205.1,205.09,52.20302082]
["bitfinex","SOLUSD",1756486396970,1e-08,205.1,205.09,26.20302082]
["bitfinex","SOLUSD",1756486397163,1e-08,205.1,205.09,31.07892895]
["bitfinex","SOLUSD",1756486399290,1e-08,205.1,205.09,43.07892895]
["bitfinex","SOLUSD",1756486399672,1e-08,205.1,205.09,30.47150214]
["bitfinex","SOLUSD",1756486399874,1e-08,205.1,205.09,67.73917657]
["bitfinex","SOLUSD",1756486400075,1e-08,205.1,205.09,96.65366371]
["bitfinex","SOLUSD",1756486400501,1e-08,205.1,205.09,107.92133814]
["bitfinex","SOLUSD",1756486400709,1e-08,205.1,205.09,108.63133814]
["bitfinex","SOLUSD",1756486401074,1e-08,205.1,205.09,97.36366371]
["bitfinex","SOLUSD",1756486401283,1e-08,205.1,205.09,108.63133814]
["bitfinex","SOLUSD",1756486402293,1e-08,205.1,205.09,97.36366371]
["bitfinex","SOLUSD",1756486402476,1e-08,205.1,205.09,108.63133814]
["bitfinex","SOLUSD",1756486403397,1e-08,205.1,205.09,82.63133814]
["bitfinex","SOLUSD",1756486404896,0.2,205.19,205.18,0.14216157]
["bitfinex","SOLUSD",1756486405204,0.2,205.19,205.18,65.67543001]
["bitfinex","SOLUSD",1756486405407,1e-08,205.19,205.18,65.67543001]
["bitfinex","SOLUSD",1756486405572,1e-08,205.19,205.18,66.16280694]
["bitfinex","SOLUSD",1756486405977,1e-08,205.19,205.18,71.03657631]
["bitfinex","SOLUSD",1756486406921,1e-08,205.19,205.18,29.87919938]
["bitfinex","SOLUSD",1756486407102,1e-08,205.19,205.18,95.83919938]
["bitfinex","SOLUSD",1756486407421,0.68000001,205.19,205.18,44.46936338]
["bitfinex","SOLUSD",1756486407618,11.94767444,205.19,205.18,53.57559401]
["bitfinex","SOLUSD",1756486407995,11.94767444,205.19,205.18,70.44936338]
["bitfinex","SOLUSD",1756486408314,1e-08,205.19,205.18,81.85919938]
["bitfinex","SOLUSD",1756486409708,1e-08,205.19,205.18,41.87919938]
["bitfinex","SOLUSD",1756486409893,1e-08,205.19,205.18,70.59152495]
["bitfinex","SOLUSD",1756486410519,11.97767444,205.19,205.18,30.61152495]
["bitfinex","SOLUSD",1756486410690,11.97767444,205.19,205.18,65.63559401]
["bitfinex","SOLUSD",1756486411320,0.71000001,205.19,205.18,65.63559401]
["bitfinex","SOLUSD",1756486411689,11.97767444,205.19,205.18,25.59559401]
["bitfinex","SOLUSD",1756486412194,11.97767444,205.19,205.18,52.0]
["bitfinex","SOLUSD",1756486412988,1e-08,205.19,205.18,70.46936338]
["bitfinex","SOLUSD",1756486413212,11.97767444,205.19,205.18,25.59559401]
["bitfinex","SOLUSD",1756486413521,11.97767444,205.19,205.18,12.0]
["bitfinex","SOLUSD",1756486413712,11.97767444,205.19,205.18,40.04]
["bitfinex","SOLUSD",1756486413913,16.85120628,205.19,205.17,40.08]
["bitfinex","SOLUSD",1756486414091,11.26767443,205.18,205.16,40.06]
["bitfinex","SOLUSD",1756486414390,11.26767443,205.17,205.09,13.59559401]
["bitfinex","SOLUSD",1756486414589,11.26767443,205.12,205.1,40.08]
["bitfinex","SOLUSD",1756486414824,11.26767443,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1756486414987,1e-08,205.19,205.14,0.14216157]
["bitfinex","SOLUSD",1756486415186,1e-08,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1756486415409,1e-08,205.19,205.18,13.73775558]
["bitfinex","SOLUSD",1756486415802,1e-08,205.19,205.18,18.61152495]
["bitfinex","SOLUSD",1756486416512,1e-08,205.19,205.18,18.46936338]
["bitfinex","SOLUSD",1756486416812,1e-08,205.19,205.18,58.69152495]
["bitfinex","SOLUSD",1756486417313,1e-08,205.19,205.18,70.63919938]
["bitfinex","SOLUSD",1756486417492,1e-08,205.19,205.18,59.37152495]
["bitfinex","SOLUSD",1756486418200,1e-08,205.19,205.18,71.37152495]
["bitfinex","SOLUSD",1756486418397,1e-08,205.19,205.18,70.69152495]
["bitfinex","SOLUSD",1756486418810,11.26767444,205.19,205.18,25.59559401]
["bitfinex","SOLUSD",1756486419010,11.26767444,205.19,205.18,70.52936338]
["bitfinex","SOLUSD",1756486419386,11.26767444,205.19,205.18,65.65559401]
["bitfinex","SOLUSD",1756486420617,11.26767444,205.19,205.18,70.52936338]
["bitfinex","SOLUSD",1756486421107,11.26767444,205.19,205.18,25.59559401]
["bitfinex","SOLUSD",1756486421313,11.26767444,205.19,205.18,65.65559401]
["bitfinex","SOLUSD",1756486421489,11.87767444,205.19,205.18,52.06]
["bitfinex","SOLUSD",1756486421997,11.87767444,205.19,205.18,40.06]
["bitfinex","SOLUSD",1756486422191,11.87767444,205.19,205.18,58.52936338]
["bitfinex","SOLUSD",1756486422192,11.26767444,205.19,205.18,58.52936338]
["bitfinex","SOLUSD",1756486423316,1e-08,205.19,205.18,58.52936338]
["bitfinex","SOLUSD",1756486423695,1e-08,205.19,205.18,59.35152495]
["bitfinex","SOLUSD",1756486424213,1e-08,205.19,205.18,70.61919938]
["bitfinex","SOLUSD",1756486424803,1e-08,205.2,205.19,13.73775558]
["bitfinex","SOLUSD",1756486425005,11.26767443,205.3,205.24,0.14216157]
["bitfinex","SOLUSD",1756486425218,11.26767443,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1756486425418,11.26767443,205.28,205.26,13.59559401]
["bitfinex","SOLUSD",1756486425603,11.26767443,205.28,205.27,53.63559401]
["bitfinex","SOLUSD",1756486426931,11.26767443,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756486427410,11.26767443,205.29,205.28,53.59559401]
["bitfinex","SOLUSD",1756486427808,11.87767443,205.29,205.21,26.68]
["bitfinex","SOLUSD",1756486428003,11.26767443,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1756486428208,0.61,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756486428418,5.48118143,205.29,205.26,39.96]
["bitfinex","SOLUSD",1756486428603,0.61,205.28,205.23,12.0]
["bitfinex","SOLUSD",1756486428818,4.87118143,205.29,205.24,39.96]
["bitfinex","SOLUSD",1756486428819,0.61,205.27,205.24,39.96]
["bitfinex","SOLUSD",1756486429123,4.87118143,205.29,205.24,39.96]
["bitfinex","SOLUSD",1756486429430,11.26767443,205.31,205.26,0.14216157]
["bitfinex","SOLUSD",1756486429628,11.26767443,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756486429922,11.26767443,205.3,205.29,53.73559401]
["bitfinex","SOLUSD",1756486430507,11.26767443,205.3,205.29,40.16]
["bitfinex","SOLUSD",1756486430508,11.87767443,205.3,205.29,40.16]
["bitfinex","SOLUSD",1756486430904,11.26767443,205.3,205.29,40.16]
["bitfinex","SOLUSD",1756486432331,11.26767443,205.3,205.29,52.16]
["bitfinex","SOLUSD",1756486433011,11.87767443,205.3,205.29,52.16]
["bitfinex","SOLUSD",1756486433309,0.06,205.33,205.29,52.16]
["bitfinex","SOLUSD",1756486433514,0.06,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756486433515,11.26767443,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1756486433709,11.26767443,205.32,205.31,40.08]
["bitfinex","SOLUSD",1756486434122,11.26767443,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756486434123,11.87767443,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756486434436,0.61,205.31,205.29,40.06]
["bitfinex","SOLUSD",1756486434806,0.06,205.33,205.29,40.06]
["bitfinex","SOLUSD",1756486435511,11.26767443,205.3,205.29,58.52670429]
["bitfinex","SOLUSD",1756486435820,11.26767443,205.3,205.29,53.65559401]
["bitfinex","SOLUSD",1756486436311,0.06,205.33,205.29,53.65559401]
["bitfinex","SOLUSD",1756486436510,11.26767443,205.31,205.29,53.65559401]
["bitfinex","SOLUSD",1756486436712,11.26767443,205.3,205.29,65.65559401]
["bitfinex","SOLUSD",1756486437011,11.26767443,205.31,205.29,65.65559401]
["bitfinex","SOLUSD",1756486437213,11.26767443,205.31,205.3,40.02]
["bitfinex","SOLUSD",1756486440226,0.06,205.33,205.3,40.02]
["bitfinex","SOLUSD",1756486440427,11.26767443,205.31,205.3,52.02]
["bitfinex","SOLUSD",1756486440931,0.06,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756486441139,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756486441323,11.32767443,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1756486441525,11.26767443,205.31,205.3,53.55559401]
["bitfinex","SOLUSD",1756486442232,11.26767443,205.31,205.3,53.57559401]
["bitfinex","SOLUSD",1756486443026,0.06,205.33,205.3,53.57559401]
["bitfinex","SOLUSD",1756486443227,11.26767443,205.31,205.3,53.57559401]
["bitfinex","SOLUSD",1756486443632,11.87767443,205.31,205.22,0.7]
["bitfinex","SOLUSD",1756486443831,0.61,205.31,205.23,39.96]
["bitfinex","SOLUSD",1756486444135,0.61,205.31,205.24,13.59559401]
["bitfinex","SOLUSD",1756486444337,11.26767443,205.26,205.25,53.57559401]
["bitfinex","SOLUSD",1756486444839,11.26767443,205.3,205.26,13.59559401]
["bitfinex","SOLUSD",1756486445024,0.06,205.33,205.27,40.66]
["bitfinex","SOLUSD",1756486445343,0.06,205.33,205.23,11.26767443]
["bitfinex","SOLUSD",1756486445344,11.26767443,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756486445559,11.26767443,205.27,205.25,40.66]
["bitfinex","SOLUSD",1756486445714,11.26767443,205.3,205.26,14.29559401]
["bitfinex","SOLUSD",1756486446036,11.26767443,205.3,205.27,40.7]
["bitfinex","SOLUSD",1756486446215,11.26767443,205.29,205.28,14.29559401]
["bitfinex","SOLUSD",1756486446816,11.26767443,205.32,205.28,19.16698917]
["bitfinex","SOLUSD",1756486447019,11.32767443,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756486447220,11.32767443,205.33,205.31,40.0]
["bitfinex","SOLUSD",1756486447427,0.06,205.33,205.31,52.0]
["bitfinex","SOLUSD",1756486447628,11.26767443,205.32,205.31,52.0]
["bitfinex","SOLUSD",1756486447822,23.14534886,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486448035,11.87767443,205.32,205.31,40.0]
["bitfinex","SOLUSD",1756486448238,11.87767443,205.32,205.25,13.59559401]
["bitfinex","SOLUSD",1756486448447,11.26767443,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756486448621,11.26767443,205.26,205.25,53.59559401]
["bitfinex","SOLUSD",1756486448823,11.87767443,205.32,205.25,53.59559401]
["bitfinex","SOLUSD",1756486448824,4.87099036,205.3,205.25,53.59559401]
["bitfinex","SOLUSD",1756486449042,11.26767443,205.26,205.25,53.59559401]
["bitfinex","SOLUSD",1756486449446,11.26767443,205.26,205.25,58.46770119]
["bitfinex","SOLUSD",1756486449949,11.26767443,205.26,205.25,59.16770119]
["bitfinex","SOLUSD",1756486450538,11.26767443,205.27,205.25,59.16770119]
["bitfinex","SOLUSD",1756486450840,11.26767443,205.26,205.22,0.17216157]
["bitfinex","SOLUSD",1756486451039,0.61,205.3,205.25,12.0]
["bitfinex","SOLUSD",1756486451251,0.61,205.29,205.26,39.98]
["bitfinex","SOLUSD",1756486451741,0.61,205.29,205.25,12.0]
["bitfinex","SOLUSD",1756486451922,0.61,205.29,205.26,40.02]
["bitfinex","SOLUSD",1756486452242,11.26767443,205.27,205.26,40.02]
["bitfinex","SOLUSD",1756486453842,11.26767443,205.27,205.26,40.72]
["bitfinex","SOLUSD",1756486454347,11.26767443,205.27,205.26,45.59186982]
["bitfinex","SOLUSD",1756486454546,0.06,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756486454842,0.06,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756486455043,0.06,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756486455435,0.06,205.32,205.31,14.29559401]
["bitfinex","SOLUSD",1756486455837,11.32767443,205.32,205.31,14.29559401]
["bitfinex","SOLUSD",1756486457249,11.32767443,205.32,205.26,0.84216157]
["bitfinex","SOLUSD",1756486457553,0.06,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756486457748,0.06,205.32,205.29,39.96]
["bitfinex","SOLUSD",1756486458129,0.61,205.31,205.3,39.96]
["bitfinex","SOLUSD",1756486458330,0.06,205.32,205.3,39.96]
["bitfinex","SOLUSD",1756486458736,11.26767443,205.31,205.3,39.96]
["bitfinex","SOLUSD",1756486459547,11.32767443,205.32,205.3,39.96]
["bitfinex","SOLUSD",1756486459752,16.19823417,205.32,205.3,39.96]
["bitfinex","SOLUSD",1756486460060,11.32767443,205.32,205.3,39.96]
["bitfinex","SOLUSD",1756486460231,11.26767443,205.31,205.3,39.96]
["bitfinex","SOLUSD",1756486461125,11.87767443,205.31,205.22,110.50277843]
["bitfinex","SOLUSD",1756486461460,11.26767443,205.23,205.22,26.32559401]
["bitfinex","SOLUSD",1756486461635,11.26767443,205.23,205.22,66.24559401]
["bitfinex","SOLUSD",1756486462057,11.26767443,205.23,205.22,71.11841342]
["bitfinex","SOLUSD",1756486462756,11.26767443,205.23,205.22,12.03]
["bitfinex","SOLUSD",1756486462961,11.26767443,205.23,205.22,51.95]
["bitfinex","SOLUSD",1756486463928,11.26767443,205.23,205.22,12.03]
["bitfinex","SOLUSD",1756486464124,16.75025641,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756486464428,16.75025641,205.23,205.22,39.95]
["bitfinex","SOLUSD",1756486464625,26.0,205.27,205.22,39.95]
["bitfinex","SOLUSD",1756486464830,11.26767443,205.23,205.22,39.95]
["bitfinex","SOLUSD",1756486465452,26.0,205.29,205.22,40.65]
["bitfinex","SOLUSD",1756486465639,11.26767443,205.23,205.22,40.65]
["bitfinex","SOLUSD",1756486466336,11.26767443,205.23,205.22,39.95]
["bitfinex","SOLUSD",1756486466952,31.48120147,205.29,205.22,39.95]
["bitfinex","SOLUSD",1756486467161,11.26767443,205.23,205.22,66.24559401]
["bitfinex","SOLUSD",1756486467654,11.26767443,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1756486467849,11.26767443,205.24,205.23,14.29559401]
["bitfinex","SOLUSD",1756486468355,11.26767443,205.24,205.23,39.94]
["bitfinex","SOLUSD",1756486468857,26.0,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1756486469035,0.06,205.32,205.25,0.7]
["bitfinex","SOLUSD",1756486469036,11.26767443,205.27,205.25,0.7]
["bitfinex","SOLUSD",1756486469237,11.26767443,205.27,205.26,40.66]
["bitfinex","SOLUSD",1756486470154,11.26767443,205.27,205.26,39.96]
["bitfinex","SOLUSD",1756486470555,11.32767443,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756486470556,0.06,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756486470853,11.26767443,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756486471043,0.06,205.32,205.29,54.25559401]
["bitfinex","SOLUSD",1756486471241,11.32767443,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1756486471443,11.32767443,205.32,205.31,14.31559401]
["bitfinex","SOLUSD",1756486471856,0.06,205.32,205.31,19.32843893]
["bitfinex","SOLUSD",1756486473963,0.06,205.32,205.31,59.79550726]
["bitfinex","SOLUSD",1756486474459,0.06,205.32,205.31,71.79550726]
["bitfinex","SOLUSD",1756486474643,0.06,205.32,205.31,83.06318169]
["bitfinex","SOLUSD",1756486475738,0.06,205.32,205.31,71.30843893]
["bitfinex","SOLUSD",1756486475941,0.06,205.32,205.31,71.79550726]
["bitfinex","SOLUSD",1756486476764,0.06,205.32,205.31,31.81550726]
["bitfinex","SOLUSD",1756486476969,11.32767443,205.32,205.31,51.92]
["bitfinex","SOLUSD",1756486477176,11.32767443,205.32,205.31,65.51559401]
["bitfinex","SOLUSD",1756486478567,0.06,205.32,205.31,65.51559401]
["bitfinex","SOLUSD",1756486478775,11.32767443,205.32,205.31,70.38627736]
["bitfinex","SOLUSD",1756486478949,11.32767443,205.32,205.31,71.10627736]
["bitfinex","SOLUSD",1756486479155,11.32767443,205.32,205.31,70.38627736]
["bitfinex","SOLUSD",1756486479461,0.06,205.32,205.31,71.10627736]
["bitfinex","SOLUSD",1756486479640,11.32767443,205.32,205.31,65.51559401]
["bitfinex","SOLUSD",1756486480043,11.32767443,205.32,205.31,53.51559401]
["bitfinex","SOLUSD",1756486480571,0.06,205.32,205.31,58.38627736]
["bitfinex","SOLUSD",1756486480870,11.32767443,205.32,205.31,58.38627736]
["bitfinex","SOLUSD",1756486481453,11.32767443,205.32,205.31,58.52843893]
["bitfinex","SOLUSD",1756486481454,0.06,205.32,205.31,58.52843893]
["bitfinex","SOLUSD",1756486481651,0.06,205.32,205.31,59.24843893]
["bitfinex","SOLUSD",1756486482982,0.06,205.32,205.31,71.24843893]
["bitfinex","SOLUSD",1756486483193,11.32767443,205.32,205.31,65.45559401]
["bitfinex","SOLUSD",1756486483486,11.32767443,205.32,205.31,51.86]
["bitfinex","SOLUSD",1756486485484,23.20534886,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486485662,23.20534886,205.32,205.31,26.3]
["bitfinex","SOLUSD",1756486485980,28.07579499,205.32,205.31,26.3]
["bitfinex","SOLUSD",1756486486567,11.32767443,205.32,205.31,26.3]
["bitfinex","SOLUSD",1756486487684,0.06,205.32,205.31,26.3]
["bitfinex","SOLUSD",1756486487989,11.32767443,205.32,205.31,26.3]
["bitfinex","SOLUSD",1756486488166,11.32767443,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756486488372,11.32767443,205.32,205.31,39.84]
["bitfinex","SOLUSD",1756486488767,11.32767443,205.32,205.31,25.59559401]
["bitfinex","SOLUSD",1756486488972,11.32767443,205.32,205.31,65.43559401]
["bitfinex","SOLUSD",1756486489167,11.32767443,205.32,205.31,70.30627736]
["bitfinex","SOLUSD",1756486490182,11.32767443,205.32,205.31,51.84]
["bitfinex","SOLUSD",1756486491661,11.32767443,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486491964,11.32767443,205.32,205.31,56.71068335]
["bitfinex","SOLUSD",1756486493599,0.06,205.32,205.31,56.71068335]
["bitfinex","SOLUSD",1756486493775,11.32767443,205.32,205.31,56.71068335]
["bitfinex","SOLUSD",1756486494798,23.20534886,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486494963,23.20534886,205.32,205.26,0.03]
["bitfinex","SOLUSD",1756486495164,11.93767443,205.32,205.27,39.84]
["bitfinex","SOLUSD",1756486495886,0.61,205.31,205.27,39.84]
["bitfinex","SOLUSD",1756486496386,16.19816156,205.32,205.27,39.84]
["bitfinex","SOLUSD",1756486496387,11.26767443,205.28,205.27,39.84]
["bitfinex","SOLUSD",1756486497977,11.26767443,205.28,205.27,51.84]
["bitfinex","SOLUSD",1756486499897,11.87767443,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756486500097,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486500277,37.26767443,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486500477,11.26767443,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486501197,11.26767443,205.25,205.23,5.59258198]
["bitfinex","SOLUSD",1756486501375,6.99370468,205.25,205.24,40.53]
["bitfinex","SOLUSD",1756486501577,6.99370468,205.25,205.24,45.40234457]
["bitfinex","SOLUSD",1756486502196,6.99370468,205.25,205.24,58.99793858]
["bitfinex","SOLUSD",1756486502902,6.99370468,205.26,205.25,13.59559401]
["bitfinex","SOLUSD",1756486503102,6.99370468,205.26,205.25,14.28559401]
["bitfinex","SOLUSD",1756486503599,6.99370468,205.27,205.25,19.15770119]
["bitfinex","SOLUSD",1756486503799,6.99370468,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756486503996,6.99370468,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756486504194,6.99370468,205.29,205.28,14.28559401]
["bitfinex","SOLUSD",1756486504399,7.05370468,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756486504585,0.06,205.32,205.3,54.12559401]
["bitfinex","SOLUSD",1756486504780,6.99370468,205.31,205.3,54.12559401]
["bitfinex","SOLUSD",1756486504982,6.99370468,205.31,205.27,0.69]
["bitfinex","SOLUSD",1756486505191,0.06,205.32,205.25,4.87210718]
["bitfinex","SOLUSD",1756486505192,6.99370468,205.3,205.28,54.12559401]
["bitfinex","SOLUSD",1756486505384,6.99370468,205.3,205.29,40.53]
["bitfinex","SOLUSD",1756486505581,7.05370468,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1756486505781,0.06,205.32,205.31,0.69]
["bitfinex","SOLUSD",1756486506111,0.06,205.32,205.31,14.28559401]
["bitfinex","SOLUSD",1756486506485,0.06,205.32,205.31,26.28559401]
["bitfinex","SOLUSD",1756486507978,0.06,205.32,205.31,31.15627736]
["bitfinex","SOLUSD",1756486508286,7.05370468,205.32,205.31,26.28559401]
["bitfinex","SOLUSD",1756486508490,7.05370468,205.32,205.31,31.15627736]
["bitfinex","SOLUSD",1756486508688,7.05370468,205.32,205.31,51.84]
["bitfinex","SOLUSD",1756486508896,7.63370468,205.32,205.29,39.84]
["bitfinex","SOLUSD",1756486509116,6.99370468,205.3,205.29,39.84]
["bitfinex","SOLUSD",1756486510102,6.99370468,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756486510103,19.43834242,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756486510274,6.99370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486510481,6.99370468,205.24,205.23,39.87]
["bitfinex","SOLUSD",1756486510711,6.99370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486511004,7.57370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486511176,0.58,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756486511384,11.86463774,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756486511385,6.99370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486512190,12.44604925,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486512482,7.57370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486512694,6.99370468,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486512890,26.0,205.27,205.23,40.56]
["bitfinex","SOLUSD",1756486513098,0.58,205.31,205.23,39.87]
["bitfinex","SOLUSD",1756486513410,11.19016467,205.24,205.23,53.46559401]
["bitfinex","SOLUSD",1756486513588,11.19016467,205.24,205.23,54.15559401]
["bitfinex","SOLUSD",1756486514198,11.19016467,205.24,205.23,59.02817599]
["bitfinex","SOLUSD",1756486515194,11.19016467,205.24,205.23,65.46559401]
["bitfinex","SOLUSD",1756486515601,11.19016467,205.24,205.23,71.02817599]
["bitfinex","SOLUSD",1756486516099,26.0,205.3,205.24,13.59559401]
["bitfinex","SOLUSD",1756486516411,11.19016467,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756486516611,11.19016467,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486518398,16.06250924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486518710,11.19016467,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486519312,11.19016467,205.24,205.23,12.03]
["bitfinex","SOLUSD",1756486520814,11.77016467,205.24,205.23,12.03]
["bitfinex","SOLUSD",1756486521015,16.64250924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486521333,11.77016467,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486521627,16.64250924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486522028,11.19016467,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486523828,11.19016467,205.24,205.23,0.72]
["bitfinex","SOLUSD",1756486524017,11.19016467,205.24,205.23,12.72]
["bitfinex","SOLUSD",1756486525009,11.19016467,205.24,205.23,12.03]
["bitfinex","SOLUSD",1756486527127,11.19016467,205.24,205.23,12.72]
["bitfinex","SOLUSD",1756486527619,0.06,205.26,205.23,12.72]
["bitfinex","SOLUSD",1756486527835,11.19016467,205.24,205.23,16.90250522]
["bitfinex","SOLUSD",1756486528136,11.19016467,205.24,205.23,39.87]
["bitfinex","SOLUSD",1756486528337,11.19016467,205.24,205.23,40.56]
["bitfinex","SOLUSD",1756486528713,11.19016467,205.24,205.23,39.87]
["bitfinex","SOLUSD",1756486529139,4.93187347,205.26,205.23,39.87]
["bitfinex","SOLUSD",1756486529318,11.19016467,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486529722,11.19016467,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756486529723,22.38032934,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756486529939,22.38032934,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756486530237,11.19016467,205.19,205.14,39.84]
["bitfinex","SOLUSD",1756486530429,11.19016467,205.18,205.14,39.84]
["bitfinex","SOLUSD",1756486530752,16.06393404,205.18,205.14,39.84]
["bitfinex","SOLUSD",1756486530938,16.06393404,205.18,205.12,39.84]
["bitfinex","SOLUSD",1756486530939,11.19016467,205.15,205.12,39.84]
["bitfinex","SOLUSD",1756486531234,11.19016467,205.13,205.12,12.0]
["bitfinex","SOLUSD",1756486531440,4.87376937,205.18,205.12,12.69]
["bitfinex","SOLUSD",1756486531629,11.19016467,205.13,205.12,12.69]
["bitfinex","SOLUSD",1756486532146,11.19016467,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1756486532324,11.19016467,205.15,205.14,14.28559401]
["bitfinex","SOLUSD",1756486532524,14.19445193,205.26,205.15,13.59559401]
["bitfinex","SOLUSD",1756486532525,0.06,205.26,205.15,13.59559401]
["bitfinex","SOLUSD",1756486532845,11.19016467,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1756486533044,0.06,205.26,205.18,40.53]
["bitfinex","SOLUSD",1756486533255,11.19016467,205.19,205.18,54.12559401]
["bitfinex","SOLUSD",1756486533439,11.19016467,205.19,205.18,39.84]
["bitfinex","SOLUSD",1756486533834,11.19016467,205.19,205.18,40.53]
["bitfinex","SOLUSD",1756486534228,0.06,205.26,205.19,13.59559401]
["bitfinex","SOLUSD",1756486534434,11.19016467,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756486534634,0.06,205.26,205.19,40.53]
["bitfinex","SOLUSD",1756486534635,4.93196946,205.26,205.19,40.53]
["bitfinex","SOLUSD",1756486535234,26.0,205.25,205.19,40.53]
["bitfinex","SOLUSD",1756486535539,26.0,205.25,205.19,52.53]
["bitfinex","SOLUSD",1756486535740,0.06,205.26,205.2,14.28559401]
["bitfinex","SOLUSD",1756486535946,11.19016467,205.21,205.2,14.28559401]
["bitfinex","SOLUSD",1756486537357,11.19016467,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756486538158,11.19016467,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1756486538851,11.19016467,205.21,205.19,39.84]
["bitfinex","SOLUSD",1756486539026,11.19016467,205.2,205.19,51.84]
["bitfinex","SOLUSD",1756486539652,11.19016467,205.2,205.19,52.53]
["bitfinex","SOLUSD",1756486541246,0.58,205.25,205.19,52.53]
["bitfinex","SOLUSD",1756486541247,0.06,205.26,205.19,52.53]
["bitfinex","SOLUSD",1756486541545,0.06,205.26,205.2,14.28559401]
["bitfinex","SOLUSD",1756486541736,11.19016467,205.25,205.2,14.28559401]
["bitfinex","SOLUSD",1756486542052,11.19016467,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756486542262,11.19016467,205.24,205.23,54.12559401]
["bitfinex","SOLUSD",1756486543144,0.06,205.26,205.25,18.46770119]
["bitfinex","SOLUSD",1756486543654,0.06,205.29,205.25,30.34786586]
["bitfinex","SOLUSD",1756486543861,0.06,205.31,205.28,0.14216157]
["bitfinex","SOLUSD",1756486544160,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756486544544,0.06,205.31,205.3,14.28559401]
["bitfinex","SOLUSD",1756486544746,0.06,205.31,205.3,26.28559401]
["bitfinex","SOLUSD",1756486545362,0.06,205.31,205.3,31.15651461]
["bitfinex","SOLUSD",1756486546068,0.06,205.31,205.3,71.13867618]
["bitfinex","SOLUSD",1756486546240,0.06,205.31,205.3,82.32884085]
["bitfinex","SOLUSD",1756486546567,0.06,205.31,205.3,31.15651461]
["bitfinex","SOLUSD",1756486546751,0.06,205.31,205.3,70.99651461]
["bitfinex","SOLUSD",1756486546953,0.06,205.31,205.3,71.13867618]
["bitfinex","SOLUSD",1756486549570,0.06,205.31,205.3,70.99651461]
["bitfinex","SOLUSD",1756486549865,0.06,205.31,205.3,75.15337761]
["bitfinex","SOLUSD",1756486550249,0.06,205.31,205.3,70.99651461]
["bitfinex","SOLUSD",1756486550565,0.06,205.31,205.3,71.13867618]
["bitfinex","SOLUSD",1756486551866,0.06,205.31,205.3,70.99651461]
["bitfinex","SOLUSD",1756486552044,0.06,205.31,205.3,71.13867618]
["bitfinex","SOLUSD",1756486552359,0.06,205.31,205.3,70.30651461]
["bitfinex","SOLUSD",1756486552566,0.06,205.31,205.3,70.99651461]
["bitfinex","SOLUSD",1756486553946,0.06,205.31,205.3,77.98319427]
["bitfinex","SOLUSD",1756486554740,0.06,205.31,205.3,78.12535584]
["bitfinex","SOLUSD",1756486555062,0.06,205.31,205.3,171.72535584]
["bitfinex","SOLUSD",1756486555364,0.06,205.31,205.3,173.67795684]
["bitfinex","SOLUSD",1756486557350,0.06,205.31,205.3,166.69127718]
["bitfinex","SOLUSD",1756486557545,0.06,205.31,205.3,133.83795684]
["bitfinex","SOLUSD",1756486557872,0.06,205.31,205.3,25.59559401]
["bitfinex","SOLUSD",1756486558061,0.06,205.31,205.3,65.39559401]
["bitfinex","SOLUSD",1756486558571,7.74667966,205.31,205.3,12.0]
["bitfinex","SOLUSD",1756486558870,7.74667966,205.31,205.3,51.8]
["bitfinex","SOLUSD",1756486559260,7.74667966,205.31,205.3,12.0]
["bitfinex","SOLUSD",1756486559461,19.60404267,205.31,205.21,0.69]
["bitfinex","SOLUSD",1756486559665,6.98667966,205.26,205.22,39.8]
["bitfinex","SOLUSD",1756486559866,6.98667966,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756486560175,6.98667966,205.27,205.24,39.8]
["bitfinex","SOLUSD",1756486560379,0.06,205.31,205.26,6.98667966]
["bitfinex","SOLUSD",1756486560566,0.06,205.31,205.29,13.62559401]
["bitfinex","SOLUSD",1756486560873,0.06,205.31,205.3,53.39559401]
["bitfinex","SOLUSD",1756486561253,0.06,205.31,205.3,58.26651461]
["bitfinex","SOLUSD",1756486561459,0.06,205.31,205.3,59.09867618]
["bitfinex","SOLUSD",1756486562254,0.06,205.31,205.3,70.27963288]
["bitfinex","SOLUSD",1756486562453,0.06,205.31,205.3,82.27963288]
["bitfinex","SOLUSD",1756486563586,0.06,205.31,205.3,70.27963288]
["bitfinex","SOLUSD",1756486563794,0.06,205.31,205.3,30.47963288]
["bitfinex","SOLUSD",1756486563954,0.06,205.31,205.3,70.27963288]
["bitfinex","SOLUSD",1756486564156,0.06,205.31,205.3,69.44747131]
["bitfinex","SOLUSD",1756486564384,0.06,205.31,205.3,58.26651461]
["bitfinex","SOLUSD",1756486565306,0.06,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1756486565502,0.06,205.31,205.3,53.39559401]
["bitfinex","SOLUSD",1756486569509,0.73,205.31,205.3,51.8]
["bitfinex","SOLUSD",1756486569692,11.9109567,205.31,205.3,51.8]
["bitfinex","SOLUSD",1756486570603,16.78164005,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756486570902,11.1809567,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756486571080,11.8509567,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756486571479,37.8509567,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756486571699,42.7218773,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756486572099,54.8991788,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756486572408,11.1809567,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486572783,11.8509567,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486573279,11.1809567,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486573476,11.1809567,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756486573691,0.67,205.28,205.27,39.8]
["bitfinex","SOLUSD",1756486573894,5.5409206,205.3,205.27,39.8]
["bitfinex","SOLUSD",1756486574200,0.67,205.29,205.27,39.8]
["bitfinex","SOLUSD",1756486574394,0.67,205.28,205.26,12.03]
["bitfinex","SOLUSD",1756486574905,11.1809567,205.27,205.26,12.03]
["bitfinex","SOLUSD",1756486575304,11.8509567,205.27,205.26,12.03]
["bitfinex","SOLUSD",1756486575489,11.8509567,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486575690,16.72258918,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486576090,37.1809567,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756486576592,37.8509567,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756486577085,42.72306388,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756486577290,54.90333184,205.25,205.19,39.8]
["bitfinex","SOLUSD",1756486577485,11.1809567,205.2,205.11,41.400921]
["bitfinex","SOLUSD",1756486577703,11.1809567,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1756486578005,11.1809567,205.15,205.11,40.52]
["bitfinex","SOLUSD",1756486578387,11.8509567,205.15,205.11,39.83]
["bitfinex","SOLUSD",1756486578704,0.67,205.18,205.14,12.03]
["bitfinex","SOLUSD",1756486578905,11.1809567,205.15,205.14,12.03]
["bitfinex","SOLUSD",1756486579802,5.54448208,205.15,205.14,12.03]
["bitfinex","SOLUSD",1756486580001,16.72543878,205.15,205.14,12.03]
["bitfinex","SOLUSD",1756486580315,11.8509567,205.15,205.14,12.03]
["bitfinex","SOLUSD",1756486580605,11.8509567,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756486580606,37.8509567,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756486580902,11.1809567,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756486581106,11.1809567,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486581614,14.666699,205.19,205.11,0.03]
["bitfinex","SOLUSD",1756486581783,11.1809567,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756486582108,48.84855705,205.2,205.11,0.72]
["bitfinex","SOLUSD",1756486582109,11.1809567,205.13,205.11,0.72]
["bitfinex","SOLUSD",1756486582513,11.1809567,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756486583384,11.1809567,205.14,205.12,5.565195]
["bitfinex","SOLUSD",1756486583599,11.1809567,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756486583795,11.1809567,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756486584006,11.1809567,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1756486584210,14.663115,205.24,205.16,13.59559401]
["bitfinex","SOLUSD",1756486584211,11.1809567,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1756486584417,14.663115,205.24,205.17,0.69]
["bitfinex","SOLUSD",1756486584586,0.09,205.27,205.17,0.69]
["bitfinex","SOLUSD",1756486584587,11.1809567,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756486584786,11.1809567,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756486585287,11.1809567,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756486585487,11.1809567,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1756486585686,11.1809567,205.21,205.19,5.56353184]
["bitfinex","SOLUSD",1756486585910,11.1809567,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756486586110,11.1809567,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756486586295,11.1809567,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756486586700,0.06,205.27,205.21,14.28559401]
["bitfinex","SOLUSD",1756486587112,0.06,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756486587315,11.2409567,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1756486587494,11.1809567,205.26,205.25,5.56210718]
["bitfinex","SOLUSD",1756486587691,11.2409567,205.27,205.25,5.56210718]
["bitfinex","SOLUSD",1756486588103,11.1809567,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756486588413,11.1809567,205.26,205.25,5.56210718]
["bitfinex","SOLUSD",1756486588620,11.2409567,205.27,205.25,5.56210718]
["bitfinex","SOLUSD",1756486588917,11.2409567,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756486589293,0.06,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1756486589509,0.06,205.27,205.26,19.15746383]
["bitfinex","SOLUSD",1756486590300,0.06,205.27,205.26,19.2996254]
["bitfinex","SOLUSD",1756486590794,0.06,205.27,205.26,31.2996254]
["bitfinex","SOLUSD",1756486590998,11.2409567,205.27,205.26,16.87186982]
["bitfinex","SOLUSD",1756486591320,11.2409567,205.27,205.26,56.67186982]
["bitfinex","SOLUSD",1756486591919,11.2409567,205.27,205.26,51.8]
["bitfinex","SOLUSD",1756486592117,11.2409567,205.27,205.26,57.34186982]
["bitfinex","SOLUSD",1756486592317,0.06,205.27,205.26,57.34186982]
["bitfinex","SOLUSD",1756486592494,0.06,205.27,205.26,70.93746383]
["bitfinex","SOLUSD",1756486596210,0.06,205.27,205.26,56.67186982]
["bitfinex","SOLUSD",1756486596414,11.2709567,205.27,205.26,12.0]
["bitfinex","SOLUSD",1756486596613,11.2709567,205.27,205.17,0.67]
["bitfinex","SOLUSD",1756486596822,0.09,205.27,205.17,40.45]
["bitfinex","SOLUSD",1756486597005,0.06,205.27,205.19,13.59559401]
["bitfinex","SOLUSD",1756486597326,11.1809567,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756486597516,0.06,205.27,205.22,0.67]
["bitfinex","SOLUSD",1756486597517,11.1809567,205.24,205.22,0.67]
["bitfinex","SOLUSD",1756486597835,0.06,205.27,205.23,44.65258198]
["bitfinex","SOLUSD",1756486598027,11.1809567,205.24,205.23,44.65258198]
["bitfinex","SOLUSD",1756486598349,11.1809567,205.24,205.23,45.32258198]
["bitfinex","SOLUSD",1756486598533,11.1809567,205.24,205.23,39.78]
["bitfinex","SOLUSD",1756486598706,11.1809567,205.24,205.23,44.65258198]
["bitfinex","SOLUSD",1756486599106,11.1809567,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756486599308,11.1809567,205.24,205.23,39.78]
["bitfinex","SOLUSD",1756486599931,0.06,205.27,205.23,45.32241924]
["bitfinex","SOLUSD",1756486600120,11.1809567,205.25,205.23,44.65241924]
["bitfinex","SOLUSD",1756486600320,11.1809567,205.24,205.23,39.78]
["bitfinex","SOLUSD",1756486601006,11.1809567,205.24,205.23,51.78]
["bitfinex","SOLUSD",1756486601203,11.1809567,205.24,205.23,57.32258198]
["bitfinex","SOLUSD",1756486602035,0.06,205.27,205.23,57.32258198]
["bitfinex","SOLUSD",1756486602333,0.06,205.27,205.24,14.26559401]
["bitfinex","SOLUSD",1756486602843,0.06,205.27,205.25,0.67]
["bitfinex","SOLUSD",1756486603005,0.06,205.27,205.26,39.78]
["bitfinex","SOLUSD",1756486603636,0.06,205.27,205.26,40.45]
["bitfinex","SOLUSD",1756486604541,0.06,205.27,205.26,45.32186982]
["bitfinex","SOLUSD",1756486604738,0.06,205.27,205.26,58.91746383]
["bitfinex","SOLUSD",1756486605623,0.06,205.27,205.26,70.91746383]
["bitfinex","SOLUSD",1756486607333,0.06,205.27,205.26,16.87186982]
["bitfinex","SOLUSD",1756486607531,0.06,205.27,205.26,56.65186982]
["bitfinex","SOLUSD",1756486607731,0.06,205.27,205.26,57.32186982]
["bitfinex","SOLUSD",1756486608111,0.06,205.27,205.26,70.91746383]
["bitfinex","SOLUSD",1756486608317,0.06,205.27,205.26,71.0596254]
["bitfinex","SOLUSD",1756486608623,0.06,205.27,205.26,82.2405821]
["bitfinex","SOLUSD",1756486609222,0.06,205.27,205.26,71.0596254]
["bitfinex","SOLUSD",1756486609422,0.06,205.27,205.26,82.2405821]
["bitfinex","SOLUSD",1756486610128,0.06,205.27,205.26,71.0596254]
["bitfinex","SOLUSD",1756486610718,1e-08,205.27,205.26,82.2405821]
["bitfinex","SOLUSD",1756486611022,1e-08,205.27,205.26,61.49979438]
["bitfinex","SOLUSD",1756486611344,1e-08,205.27,205.26,72.68075108]
["bitfinex","SOLUSD",1756486612144,1e-08,205.32,205.31,0.14216157]
["bitfinex","SOLUSD",1756486612440,1e-08,205.32,205.31,65.83578061]
["bitfinex","SOLUSD",1756486613842,1e-08,205.32,205.31,77.83578061]
["bitfinex","SOLUSD",1756486614144,1e-08,205.32,205.31,82.70646396]
["bitfinex","SOLUSD",1756486615240,1e-08,205.32,205.31,70.70646396]
["bitfinex","SOLUSD",1756486616142,0.06,205.34,205.32,29.78915841]
["bitfinex","SOLUSD",1756486616143,1e-08,205.33,205.32,29.78915841]
["bitfinex","SOLUSD",1756486616345,1e-08,205.33,205.32,30.45915841]
["bitfinex","SOLUSD",1756486617327,0.06,205.36,205.34,39.59559401]
["bitfinex","SOLUSD",1756486617525,1e-08,205.35,205.34,90.53655071]
["bitfinex","SOLUSD",1756486617751,0.06,205.4,205.36,0.14216157]
["bitfinex","SOLUSD",1756486618051,0.06,205.4,205.36,54.16775558]
["bitfinex","SOLUSD",1756486618229,0.06,205.4,205.36,71.03725304]
["bitfinex","SOLUSD",1756486618434,11.1809567,205.39,205.36,70.22509147]
["bitfinex","SOLUSD",1756486618842,11.1809567,205.39,205.36,70.89509147]
["bitfinex","SOLUSD",1756486619038,11.2409567,205.38,205.36,70.22509147]
["bitfinex","SOLUSD",1756486619248,11.2409567,205.37,205.36,65.35559401]
["bitfinex","SOLUSD",1756486619447,11.2409567,205.37,205.36,51.76]
["bitfinex","SOLUSD",1756486619754,0.06,205.37,205.36,70.22509147]
["bitfinex","SOLUSD",1756486620835,0.06,205.37,205.36,51.76]
["bitfinex","SOLUSD",1756486620836,11.2409567,205.37,205.36,51.76]
["bitfinex","SOLUSD",1756486621937,11.2409567,205.37,205.36,51.74]
["bitfinex","SOLUSD",1756486622143,11.2409567,205.37,205.36,39.74]
["bitfinex","SOLUSD",1756486623352,11.2409567,205.37,205.35,39.74]
["bitfinex","SOLUSD",1756486623548,11.1809567,205.36,205.28,4.87139516]
["bitfinex","SOLUSD",1756486623736,30.92929173,205.37,205.29,39.74]
["bitfinex","SOLUSD",1756486623936,11.1809567,205.3,205.29,39.74]
["bitfinex","SOLUSD",1756486624458,30.92929173,205.37,205.3,13.59559401]
["bitfinex","SOLUSD",1756486624459,0.06,205.37,205.3,13.59559401]
["bitfinex","SOLUSD",1756486624633,11.1809567,205.34,205.31,39.74]
["bitfinex","SOLUSD",1756486624837,11.1809567,205.33,205.31,40.41]
["bitfinex","SOLUSD",1756486625036,11.1809567,205.32,205.31,51.74]
["bitfinex","SOLUSD",1756486626032,11.1809567,205.32,205.31,56.61068335]
["bitfinex","SOLUSD",1756486626233,11.1809567,205.33,205.31,57.28068335]
["bitfinex","SOLUSD",1756486626659,11.1809567,205.33,205.31,56.61068335]
["bitfinex","SOLUSD",1756486626956,11.1809567,205.33,205.31,57.28068335]
["bitfinex","SOLUSD",1756486627157,0.06,205.37,205.31,57.28068335]
["bitfinex","SOLUSD",1756486627158,11.1809567,205.34,205.31,57.28068335]
["bitfinex","SOLUSD",1756486627333,11.1809567,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756486627535,11.1809567,205.34,205.33,39.74]
["bitfinex","SOLUSD",1756486629454,0.06,205.37,205.33,44.61020893]
["bitfinex","SOLUSD",1756486629656,6.9886483,205.34,205.33,44.61020893]
["bitfinex","SOLUSD",1756486629855,6.9886483,205.35,205.33,58.87580294]
["bitfinex","SOLUSD",1756486630158,6.9886483,205.34,205.33,58.87580294]
["bitfinex","SOLUSD",1756486630563,6.9886483,205.34,205.33,70.87580294]
["bitfinex","SOLUSD",1756486630956,6.9886483,205.34,205.33,70.20580294]
["bitfinex","SOLUSD",1756486631267,6.9886483,205.34,205.33,51.74]
["bitfinex","SOLUSD",1756486631961,6.9886483,205.34,205.33,12.0]
["bitfinex","SOLUSD",1756486632140,6.9886483,205.34,205.33,51.74]
["bitfinex","SOLUSD",1756486633378,11.85862005,205.34,205.33,51.74]
["bitfinex","SOLUSD",1756486633548,11.85862005,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1756486633549,11.85862005,205.34,205.31,39.72]
["bitfinex","SOLUSD",1756486633866,6.9886483,205.32,205.3,39.72]
["bitfinex","SOLUSD",1756486634052,6.9886483,205.31,205.3,39.72]
["bitfinex","SOLUSD",1756486634970,6.9886483,205.31,205.3,40.39]
["bitfinex","SOLUSD",1756486635171,6.9886483,205.33,205.3,40.39]
["bitfinex","SOLUSD",1756486635467,0.06,205.37,205.3,39.72]
["bitfinex","SOLUSD",1756486635468,6.9886483,205.31,205.3,39.72]
["bitfinex","SOLUSD",1756486635764,6.9886483,205.31,205.3,40.39]
["bitfinex","SOLUSD",1756486636355,6.9886483,205.31,205.3,40.42]
["bitfinex","SOLUSD",1756486636560,6.9886483,205.31,205.3,52.42]
["bitfinex","SOLUSD",1756486637855,6.9886483,205.31,205.3,12.7]
["bitfinex","SOLUSD",1756486638161,6.9886483,205.31,205.3,52.42]
["bitfinex","SOLUSD",1756486639581,0.06,205.37,205.3,52.42]
["bitfinex","SOLUSD",1756486639748,6.9886483,205.31,205.3,52.42]
["bitfinex","SOLUSD",1756486639949,6.9886483,205.31,205.3,51.75]
["bitfinex","SOLUSD",1756486640166,6.9886483,205.31,205.3,12.03]
["bitfinex","SOLUSD",1756486640348,6.9886483,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756486640866,13.9772966,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756486641166,6.9886483,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756486641769,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756486641946,32.9886483,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756486642141,26.0,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486642354,32.9886483,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486642757,32.9886483,205.27,205.22,39.72]
["bitfinex","SOLUSD",1756486643051,6.9886483,205.24,205.22,39.72]
["bitfinex","SOLUSD",1756486643550,6.9886483,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486643873,11.86099287,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486644267,4.87234457,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486644474,11.86099287,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486644769,6.9886483,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486645359,11.86099287,205.24,205.22,51.72]
["bitfinex","SOLUSD",1756486650375,11.86099287,205.24,205.22,12.0]
["bitfinex","SOLUSD",1756486651658,11.86099287,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756486654780,26.0,205.27,205.23,0.71]
["bitfinex","SOLUSD",1756486655080,6.9886483,205.24,205.23,0.71]
["bitfinex","SOLUSD",1756486658077,4.87170156,205.27,205.23,12.71]
["bitfinex","SOLUSD",1756486658270,6.9886483,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756486659661,4.09686265,205.3,205.24,5.55234457]
["bitfinex","SOLUSD",1756486659977,6.9886483,205.28,205.25,14.27559401]
["bitfinex","SOLUSD",1756486660173,6.9886483,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756486660481,6.9886483,205.28,205.27,39.7]
["bitfinex","SOLUSD",1756486660683,6.9886483,205.28,205.27,40.38]
["bitfinex","SOLUSD",1756486661583,6.9886483,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756486661584,6.9886483,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756486661769,6.9886483,205.26,205.24,39.7]
["bitfinex","SOLUSD",1756486661971,6.9886483,205.28,205.24,39.7]
["bitfinex","SOLUSD",1756486662157,6.9886483,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756486662363,6.9886483,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756486662888,6.9886483,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756486663186,6.9886483,205.28,205.27,39.7]
["bitfinex","SOLUSD",1756486663361,6.9886483,205.28,205.27,40.38]
["bitfinex","SOLUSD",1756486664383,6.9886483,205.28,205.27,52.38]
["bitfinex","SOLUSD",1756486664690,4.09686265,205.3,205.27,52.38]
["bitfinex","SOLUSD",1756486664889,6.9886483,205.28,205.27,51.7]
["bitfinex","SOLUSD",1756486665066,4.09686265,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756486665576,11.08551095,205.3,205.29,14.27559401]
["bitfinex","SOLUSD",1756486666074,6.9886483,205.3,205.29,14.27559401]
["bitfinex","SOLUSD",1756486667280,4.15686265,205.37,205.29,39.68]
["bitfinex","SOLUSD",1756486667472,6.9886483,205.3,205.29,39.68]
["bitfinex","SOLUSD",1756486668475,6.9886483,205.3,205.29,40.36]
["bitfinex","SOLUSD",1756486668786,6.9886483,205.3,205.29,39.68]
["bitfinex","SOLUSD",1756486669171,6.9886483,205.3,205.29,40.36]
["bitfinex","SOLUSD",1756486669878,0.06,205.36,205.29,40.36]
["bitfinex","SOLUSD",1756486670076,6.9886483,205.31,205.3,0.68]
["bitfinex","SOLUSD",1756486672887,0.06,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756486673085,0.06,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756486673086,0.06,205.33,205.32,0.68]
["bitfinex","SOLUSD",1756486673290,7.0486483,205.33,205.32,40.36]
["bitfinex","SOLUSD",1756486674001,7.0486483,205.33,205.32,39.68]
["bitfinex","SOLUSD",1756486674185,7.0486483,205.33,205.32,51.68]
["bitfinex","SOLUSD",1756486674589,0.06,205.33,205.32,51.66]
["bitfinex","SOLUSD",1756486674781,7.0486483,205.33,205.32,51.66]
["bitfinex","SOLUSD",1756486676001,7.0486483,205.33,205.32,39.66]
["bitfinex","SOLUSD",1756486676688,11.91885723,205.33,205.32,39.66]
["bitfinex","SOLUSD",1756486677099,7.0486483,205.33,205.32,39.66]
["bitfinex","SOLUSD",1756486677902,7.0486483,205.33,205.3,39.66]
["bitfinex","SOLUSD",1756486678100,7.0486483,205.33,205.3,40.34]
["bitfinex","SOLUSD",1756486678405,6.9886483,205.31,205.3,39.66]
["bitfinex","SOLUSD",1756486678577,7.0486483,205.33,205.3,58.80651461]
["bitfinex","SOLUSD",1756486678781,0.06,205.33,205.31,0.68]
["bitfinex","SOLUSD",1756486678981,0.06,205.33,205.31,12.68]
["bitfinex","SOLUSD",1756486679186,7.0486483,205.33,205.32,0.68]
["bitfinex","SOLUSD",1756486680201,7.0486483,205.33,205.31,12.0]
["bitfinex","SOLUSD",1756486680400,6.9886483,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486680804,11.85909443,205.32,205.31,12.0]
["bitfinex","SOLUSD",1756486681007,11.85909443,205.32,205.28,39.66]
["bitfinex","SOLUSD",1756486681188,6.9886483,205.29,205.28,39.66]
["bitfinex","SOLUSD",1756486681507,6.9886483,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756486681805,17.04656146,205.32,205.26,0.03]
["bitfinex","SOLUSD",1756486681806,6.9886483,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486682804,11.86028078,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756486687599,24.03936199,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756486687906,6.9886483,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486689617,11.86099287,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486691506,11.86099287,205.24,205.23,0.75]
["bitfinex","SOLUSD",1756486691691,11.86099287,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486694312,6.9886483,205.24,205.23,0.75]
["bitfinex","SOLUSD",1756486695011,4.87164376,205.27,205.23,0.75]
["bitfinex","SOLUSD",1756486695199,6.9886483,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756486695595,6.9886483,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756486695596,11.86099287,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756486695800,6.9886483,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486697497,4.87281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486697701,11.86146771,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486697902,6.9886483,205.22,205.21,0.75]
["bitfinex","SOLUSD",1756486700895,11.86146771,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486701230,6.9886483,205.22,205.21,0.75]
["bitfinex","SOLUSD",1756486702606,6.9886483,205.22,205.21,12.75]
["bitfinex","SOLUSD",1756486704400,6.9886483,205.22,205.21,12.03]
["bitfinex","SOLUSD",1756486704600,6.9886483,205.22,205.21,12.75]
["bitfinex","SOLUSD",1756486705805,6.9886483,205.22,205.21,0.75]
["bitfinex","SOLUSD",1756486708138,26.0,205.25,205.21,5.62301834]
["bitfinex","SOLUSD",1756486708327,6.9886483,205.22,205.21,4.90301834]
["bitfinex","SOLUSD",1756486708833,6.9886483,205.22,205.21,17.62301834]
["bitfinex","SOLUSD",1756486710032,6.9886483,205.22,205.21,12.03]
["bitfinex","SOLUSD",1756486711240,6.9886483,205.22,205.21,16.90305686]
["bitfinex","SOLUSD",1756486711437,6.9886483,205.22,205.21,12.03]
["bitfinex","SOLUSD",1756486711630,6.9886483,205.22,205.21,16.90305686]
["bitfinex","SOLUSD",1756486711943,6.9886483,205.22,205.21,12.74]
["bitfinex","SOLUSD",1756486713042,6.9886483,205.22,205.21,17.61305686]
["bitfinex","SOLUSD",1756486713241,0.06,205.23,205.21,16.90305686]
["bitfinex","SOLUSD",1756486713421,6.9886483,205.22,205.21,16.90305686]
["bitfinex","SOLUSD",1756486714042,6.9886483,205.22,205.21,17.61305686]
["bitfinex","SOLUSD",1756486716450,7.0486483,205.23,205.21,17.61305686]
["bitfinex","SOLUSD",1756486716749,7.0486483,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756486717122,7.0486483,205.23,205.22,5.58281941]
["bitfinex","SOLUSD",1756486720244,7.0486483,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756486720446,6.9886483,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486721449,13.9772966,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756486721955,13.9772966,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756486722246,11.86218014,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486723743,6.9886483,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486723940,0.06,205.23,205.18,0.74]
["bitfinex","SOLUSD",1756486724253,6.9886483,205.19,205.18,5.61376937]
["bitfinex","SOLUSD",1756486724452,6.9886483,205.2,205.18,5.61376937]
["bitfinex","SOLUSD",1756486724749,6.9886483,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486725144,4.932612,205.23,205.18,0.74]
["bitfinex","SOLUSD",1756486725347,6.9886483,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486725549,7.0486483,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1756486725848,0.06,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756486726249,7.0486483,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756486726453,7.0486483,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756486727134,0.06,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756486727445,0.06,205.23,205.22,14.30559401]
["bitfinex","SOLUSD",1756486728463,0.06,205.23,205.22,58.71841342]
["bitfinex","SOLUSD",1756486728651,0.06,205.23,205.22,70.71841342]
["bitfinex","SOLUSD",1756486729450,7.0486483,205.23,205.22,12.0]
["bitfinex","SOLUSD",1756486729956,7.0486483,205.23,205.22,12.71]
["bitfinex","SOLUSD",1756486730132,0.06,205.23,205.22,12.71]
["bitfinex","SOLUSD",1756486730327,0.06,205.23,205.22,17.58281941]
["bitfinex","SOLUSD",1756486732557,0.06,205.23,205.22,5.58281941]
["bitfinex","SOLUSD",1756486733246,0.06,205.23,205.22,65.82922329]
["bitfinex","SOLUSD",1756486733644,0.06,205.23,205.22,58.84057499]
["bitfinex","SOLUSD",1756486733855,7.0486483,205.23,205.2,0.74]
["bitfinex","SOLUSD",1756486734061,7.0486483,205.23,205.21,0.71]
["bitfinex","SOLUSD",1756486734234,7.0486483,205.23,205.2,4.90327593]
["bitfinex","SOLUSD",1756486734435,7.0486483,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756486734939,7.0486483,205.23,205.2,0.74]
["bitfinex","SOLUSD",1756486735147,6.9886483,205.22,205.2,0.74]
["bitfinex","SOLUSD",1756486735548,6.9886483,205.22,205.2,12.03]
["bitfinex","SOLUSD",1756486735745,0.06,205.23,205.21,0.71]
["bitfinex","SOLUSD",1756486736052,0.06,205.23,205.2,12.03]
["bitfinex","SOLUSD",1756486736053,6.9886483,205.22,205.2,12.03]
["bitfinex","SOLUSD",1756486736261,6.9886483,205.21,205.2,12.03]
["bitfinex","SOLUSD",1756486736844,4.93270372,205.23,205.2,12.03]
["bitfinex","SOLUSD",1756486737043,6.9886483,205.21,205.2,12.03]
["bitfinex","SOLUSD",1756486737867,6.9886483,205.21,205.2,12.74]
["bitfinex","SOLUSD",1756486738873,6.9886483,205.21,205.2,17.61329434]
["bitfinex","SOLUSD",1756486739047,0.06,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756486739256,0.06,205.23,205.21,14.30559401]
["bitfinex","SOLUSD",1756486739558,0.06,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756486740358,7.0486483,205.23,205.21,39.5]
["bitfinex","SOLUSD",1756486740572,6.9886483,205.22,205.21,39.5]
["bitfinex","SOLUSD",1756486742268,6.9886483,205.22,205.21,51.5]
["bitfinex","SOLUSD",1756486744344,4.15686265,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1756486744548,3.43686265,205.26,205.25,20.72640388]
["bitfinex","SOLUSD",1756486744773,3.43686265,205.26,205.25,60.90640388]
["bitfinex","SOLUSD",1756486745258,2.71686265,205.26,205.25,60.90640388]
["bitfinex","SOLUSD",1756486745464,2.71686265,205.26,205.25,91.77851106]
["bitfinex","SOLUSD",1756486745868,0.06,205.28,205.27,39.59559401]
["bitfinex","SOLUSD",1756486746078,0.06,205.28,205.27,47.21356712]
["bitfinex","SOLUSD",1756486746287,0.06,205.28,205.27,40.90491882]
["bitfinex","SOLUSD",1756486746491,0.06,205.28,205.27,47.40640388]
["bitfinex","SOLUSD",1756486747161,0.06,205.28,205.27,86.88640388]
["bitfinex","SOLUSD",1756486747383,0.06,205.28,205.27,98.88640388]
["bitfinex","SOLUSD",1756486747588,0.06,205.28,205.27,103.75803636]
["bitfinex","SOLUSD",1756486747886,0.06,205.28,205.27,25.59559401]
["bitfinex","SOLUSD",1756486748067,7.0486483,205.28,205.27,51.48]
["bitfinex","SOLUSD",1756486748264,0.06,205.28,205.27,56.35163248]
["bitfinex","SOLUSD",1756486748590,0.06,205.28,205.27,70.62722649]
["bitfinex","SOLUSD",1756486749669,0.06,205.28,205.27,12.0]
["bitfinex","SOLUSD",1756486749874,0.06,205.28,205.27,51.48]
["bitfinex","SOLUSD",1756486750084,0.06,205.28,205.27,65.75559401]
["bitfinex","SOLUSD",1756486750272,0.06,205.28,205.27,65.05559401]
["bitfinex","SOLUSD",1756486750673,7.0486483,205.28,205.27,12.0]
["bitfinex","SOLUSD",1756486750871,7.7686483,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486751072,7.0486483,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486751585,0.78,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486751883,7.7686483,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486752086,0.06,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486753763,0.06,205.28,205.27,39.46]
["bitfinex","SOLUSD",1756486755385,7.0486483,205.28,205.27,39.46]
["bitfinex","SOLUSD",1756486755588,7.7686483,205.28,205.27,39.46]
["bitfinex","SOLUSD",1756486755891,7.0486483,205.28,205.27,39.46]
["bitfinex","SOLUSD",1756486756883,7.0486483,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486757070,0.06,205.28,205.27,51.46]
["bitfinex","SOLUSD",1756486757394,0.06,205.28,205.27,70.60722649]
["bitfinex","SOLUSD",1756486758064,0.06,205.28,205.27,70.74938806]
["bitfinex","SOLUSD",1756486759063,0.06,205.28,205.27,77.73803636]
["bitfinex","SOLUSD",1756486759372,0.06,205.28,205.27,78.2251996]
["bitfinex","SOLUSD",1756486759882,0.06,205.28,205.27,65.73803636]
["bitfinex","SOLUSD",1756486760270,0.06,205.28,205.27,26.27803636]
["bitfinex","SOLUSD",1756486760475,0.06,205.28,205.27,65.71803636]
["bitfinex","SOLUSD",1756486760681,0.06,205.28,205.27,58.72938806]
["bitfinex","SOLUSD",1756486760876,0.06,205.28,205.27,65.71803636]
["bitfinex","SOLUSD",1756486761990,0.06,205.28,205.27,58.72938806]
["bitfinex","SOLUSD",1756486762172,0.06,205.28,205.27,65.71803636]
["bitfinex","SOLUSD",1756486762794,0.06,205.28,205.27,77.71803636]
["bitfinex","SOLUSD",1756486762972,0.06,205.28,205.27,38.27803636]
["bitfinex","SOLUSD",1756486763276,0.06,205.28,205.27,77.71803636]
["bitfinex","SOLUSD",1756486763465,7.0486483,205.28,205.27,25.59559401]
["bitfinex","SOLUSD",1756486763669,7.7686483,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486764267,0.06,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486764696,0.78,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486765995,0.06,205.28,205.27,70.56722649]
["bitfinex","SOLUSD",1756486766184,0.06,205.28,205.27,77.69803636]
["bitfinex","SOLUSD",1756486766491,0.06,205.28,205.27,55.79083358]
["bitfinex","SOLUSD",1756486767698,0.06,205.28,205.27,53.01559401]
["bitfinex","SOLUSD",1756486768698,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756486768892,0.06,205.28,205.27,53.01559401]
["bitfinex","SOLUSD",1756486769402,0.78,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486769897,0.06,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486773177,7.0486483,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486774694,0.06,205.28,205.27,51.42]
["bitfinex","SOLUSD",1756486775590,0.06,205.28,205.27,70.56722649]
["bitfinex","SOLUSD",1756486776189,0.14256237,205.28,205.27,70.56722649]
["bitfinex","SOLUSD",1756486776482,0.14256237,205.28,205.27,31.14722649]
["bitfinex","SOLUSD",1756486776681,7.80121067,205.28,205.27,12.0]
["bitfinex","SOLUSD",1756486776866,0.14256237,205.28,205.27,51.4]
["bitfinex","SOLUSD",1756486777773,0.14256237,205.28,205.27,56.27163248]
["bitfinex","SOLUSD",1756486779294,0.14256237,205.28,205.27,70.54722649]
["bitfinex","SOLUSD",1756486779983,0.14256237,205.28,205.27,70.68938806]
["bitfinex","SOLUSD",1756486781875,0.14256237,205.28,205.27,25.59559401]
["bitfinex","SOLUSD",1756486782203,0.14256237,205.28,205.27,64.97559401]
["bitfinex","SOLUSD",1756486782408,0.14256237,205.28,205.27,69.84722649]
["bitfinex","SOLUSD",1756486782981,0.14256237,205.28,205.27,70.66938806]
["bitfinex","SOLUSD",1756486783405,0.14256237,205.28,205.27,77.65803636]
["bitfinex","SOLUSD",1756486784881,0.14256237,205.28,205.27,65.65803636]
["bitfinex","SOLUSD",1756486786600,0.14256237,205.28,205.27,18.60938806]
["bitfinex","SOLUSD",1756486786988,0.14256237,205.28,205.27,59.94256106]
["bitfinex","SOLUSD",1756486787313,7.80121067,205.28,205.27,39.36]
["bitfinex","SOLUSD",1756486787724,7.13121067,205.28,205.27,39.36]
["bitfinex","SOLUSD",1756486788017,0.14256237,205.28,205.27,51.36]
["bitfinex","SOLUSD",1756486788921,0.14256237,205.28,205.27,66.1251996]
["bitfinex","SOLUSD",1756486789425,0.14256237,205.28,205.27,73.1138476]
["bitfinex","SOLUSD",1756486789586,0.14256237,205.28,205.27,65.63803606]
["bitfinex","SOLUSD",1756486789781,0.14256237,205.28,205.27,26.27803606]
["bitfinex","SOLUSD",1756486789986,0.14256237,205.28,205.27,57.96938806]
["bitfinex","SOLUSD",1756486790418,0.14256237,205.28,205.27,58.64938806]
["bitfinex","SOLUSD",1756486790600,0.14256237,205.28,205.27,57.82722649]
["bitfinex","SOLUSD",1756486791109,0.14256237,205.28,205.27,58.50722649]
["bitfinex","SOLUSD",1756486791608,0.14256237,205.28,205.27,65.63803636]
["bitfinex","SOLUSD",1756486791999,0.14256237,205.28,205.27,77.63803636]
["bitfinex","SOLUSD",1756486793014,0.14256237,205.28,205.27,70.64938806]
["bitfinex","SOLUSD",1756486794114,0.14256237,205.28,205.27,77.63803636]
["bitfinex","SOLUSD",1756486794813,0.14256237,205.28,205.27,79.59120936]
["bitfinex","SOLUSD",1756486797893,0.14256237,205.28,205.27,78.91120936]
["bitfinex","SOLUSD",1756486798091,0.14256237,205.28,205.27,32.56256106]
["bitfinex","SOLUSD",1756486798305,0.14256237,205.28,205.27,71.90256106]
["bitfinex","SOLUSD",1756486798513,0.14256237,205.28,205.27,69.94938806]
["bitfinex","SOLUSD",1756486798711,0.14256237,205.28,205.27,65.07775558]
["bitfinex","SOLUSD",1756486799117,0.81256237,205.28,205.27,64.93559401]
["bitfinex","SOLUSD",1756486799897,0.81256237,205.28,205.27,25.59559401]
["bitfinex","SOLUSD",1756486800135,7.80121067,205.28,205.27,12.0]
["bitfinex","SOLUSD",1756486800428,7.80121067,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756486800429,26.0,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756486800720,26.0,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756486800721,26.0,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756486800894,39.9772966,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756486801099,6.9886483,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486801403,26.54,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756486801607,6.9886483,205.22,205.21,39.34]
["bitfinex","SOLUSD",1756486801997,0.54,205.27,205.21,39.34]
["bitfinex","SOLUSD",1756486802196,6.9886483,205.23,205.21,39.34]
["bitfinex","SOLUSD",1756486802503,6.9886483,205.25,205.21,40.0]
["bitfinex","SOLUSD",1756486803106,6.9886483,205.24,205.21,39.34]
["bitfinex","SOLUSD",1756486803300,26.0,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756486803510,6.9886483,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486803907,7.5286483,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486804302,6.9886483,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486804520,6.9886483,205.23,205.2,13.62559401]
["bitfinex","SOLUSD",1756486804816,6.9886483,205.24,205.2,25.28559401]
["bitfinex","SOLUSD",1756486805020,6.9886483,205.23,205.2,25.28559401]
["bitfinex","SOLUSD",1756486805223,6.9886483,205.24,205.21,0.66]
["bitfinex","SOLUSD",1756486805426,6.9886483,205.24,205.22,39.34]
["bitfinex","SOLUSD",1756486805628,6.9886483,205.24,205.22,44.21274179]
["bitfinex","SOLUSD",1756486805826,6.9886483,205.27,205.23,14.25559401]
["bitfinex","SOLUSD",1756486806121,7.13121067,205.28,205.24,0.66]
["bitfinex","SOLUSD",1756486806430,7.13121067,205.28,205.25,40.0]
["bitfinex","SOLUSD",1756486806922,0.14256237,205.28,205.26,14.25559401]
["bitfinex","SOLUSD",1756486807121,0.14256237,205.28,205.27,21.38640388]
["bitfinex","SOLUSD",1756486807425,0.14256237,205.28,205.27,21.87356712]
["bitfinex","SOLUSD",1756486807720,0.14256237,205.28,205.27,19.7565513]
["bitfinex","SOLUSD",1756486808018,0.14256237,205.28,205.27,19.26938806]
["bitfinex","SOLUSD",1756486808423,0.14256237,205.28,205.27,18.46722649]
["bitfinex","SOLUSD",1756486808598,0.14256237,205.28,205.27,57.78722649]
["bitfinex","SOLUSD",1756486808802,0.14256237,205.28,205.27,69.44722649]
["bitfinex","SOLUSD",1756486809302,0.14256237,205.28,205.27,68.78722649]
["bitfinex","SOLUSD",1756486809504,0.14256237,205.28,205.27,55.19163248]
["bitfinex","SOLUSD",1756486809696,7.67121067,205.28,205.2,0.69]
["bitfinex","SOLUSD",1756486809896,7.67121067,205.28,205.21,44.19305686]
["bitfinex","SOLUSD",1756486809897,0.54,205.27,205.21,44.19305686]
["bitfinex","SOLUSD",1756486810097,6.9886483,205.23,205.21,44.19305686]
["bitfinex","SOLUSD",1756486810327,6.9886483,205.24,205.21,44.19305686]
["bitfinex","SOLUSD",1756486810703,6.9886483,205.23,205.21,44.19305686]
["bitfinex","SOLUSD",1756486810905,7.5286483,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756486811127,6.9886483,205.21,205.2,4.90329434]
["bitfinex","SOLUSD",1756486811325,7.5286483,205.21,205.2,39.35]
["bitfinex","SOLUSD",1756486811518,11.73662837,205.21,205.2,39.35]
["bitfinex","SOLUSD",1756486812126,26.0,205.25,205.2,39.35]
["bitfinex","SOLUSD",1756486812424,11.19662837,205.21,205.2,44.22329349]
["bitfinex","SOLUSD",1756486812631,11.19662837,205.21,205.2,39.35]
["bitfinex","SOLUSD",1756486812841,11.19662837,205.21,205.2,50.35]
["bitfinex","SOLUSD",1756486813017,11.19662837,205.21,205.2,11.03]
["bitfinex","SOLUSD",1756486813205,11.73662837,205.21,205.2,50.35]
["bitfinex","SOLUSD",1756486813404,26.0,205.25,205.2,50.35]
["bitfinex","SOLUSD",1756486813633,26.54,205.27,205.2,55.88329434]
["bitfinex","SOLUSD",1756486813933,11.19662837,205.21,205.2,50.35]
["bitfinex","SOLUSD",1756486814329,11.19662837,205.21,205.2,11.03]
["bitfinex","SOLUSD",1756486814634,11.73662837,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486815513,22.93325674,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756486815708,30.87353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486815908,26.0,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486816111,37.73662837,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756486816609,42.61016021,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756486816828,11.19662837,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756486817029,37.33878994,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756486817336,11.19662837,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486817711,26.0,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756486817910,11.19662837,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486818126,26.0,205.16,205.12,0.66]
["bitfinex","SOLUSD",1756486818127,11.19662837,205.14,205.12,0.66]
["bitfinex","SOLUSD",1756486818837,11.19662837,205.15,205.12,0.66]
["bitfinex","SOLUSD",1756486819038,11.19662837,205.13,205.11,39.35]
["bitfinex","SOLUSD",1756486819240,11.19662837,205.14,205.12,0.66]
["bitfinex","SOLUSD",1756486819737,26.0,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1756486819948,0.06,205.21,205.15,0.66]
["bitfinex","SOLUSD",1756486820116,11.19662837,205.19,205.15,39.98]
["bitfinex","SOLUSD",1756486820321,11.19662837,205.17,205.15,39.32]
["bitfinex","SOLUSD",1756486820524,0.06,205.21,205.15,39.32]
["bitfinex","SOLUSD",1756486820525,0.06,205.21,205.16,14.25559401]
["bitfinex","SOLUSD",1756486820733,0.06,205.21,205.16,25.45222238]
["bitfinex","SOLUSD",1756486820932,0.06,205.21,205.18,24.79222238]
["bitfinex","SOLUSD",1756486821147,0.06,205.21,205.19,39.32]
["bitfinex","SOLUSD",1756486821443,0.06,205.21,205.19,39.98]
["bitfinex","SOLUSD",1756486821819,11.19662837,205.2,205.18,39.32]
["bitfinex","SOLUSD",1756486822021,0.06,205.21,205.18,39.32]
["bitfinex","SOLUSD",1756486822022,11.19662837,205.19,205.18,39.32]
["bitfinex","SOLUSD",1756486822541,11.19662837,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1756486822746,0.06,205.21,205.15,39.32]
["bitfinex","SOLUSD",1756486822747,11.19662837,205.18,205.15,39.32]
["bitfinex","SOLUSD",1756486823045,11.19662837,205.18,205.15,50.32]
["bitfinex","SOLUSD",1756486823647,0.06,205.21,205.15,50.32]
["bitfinex","SOLUSD",1756486823945,11.19662837,205.17,205.15,50.32]
["bitfinex","SOLUSD",1756486824318,11.19662837,205.17,205.15,55.19438965]
["bitfinex","SOLUSD",1756486824526,11.19662837,205.16,205.15,11.0]
["bitfinex","SOLUSD",1756486825217,11.73662837,205.2,205.15,11.0]
["bitfinex","SOLUSD",1756486825421,0.54,205.19,205.15,11.0]
["bitfinex","SOLUSD",1756486826539,11.19662837,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756486826741,11.19662837,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486827432,26.0,205.17,205.11,5.56528578]
["bitfinex","SOLUSD",1756486827627,11.19662837,205.13,205.11,5.56528578]
["bitfinex","SOLUSD",1756486827830,11.19662837,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756486828153,11.19662837,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756486828154,11.73662837,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756486828345,26.0,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756486828522,11.19662837,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486830045,11.19662837,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756486830427,11.19662837,205.13,205.11,0.69]
["bitfinex","SOLUSD",1756486830848,11.19662837,205.13,205.12,0.68]
["bitfinex","SOLUSD",1756486831146,11.19662837,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756486831331,11.19662837,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486834257,16.07182337,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756486834749,16.07182337,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756486834750,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756486835059,37.19662837,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756486835228,4.87499552,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756486835427,16.95134712,205.2,205.09,0.03]
["bitfinex","SOLUSD",1756486835636,11.19662837,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756486835840,0.54,205.19,205.09,0.71]
["bitfinex","SOLUSD",1756486836042,11.19662837,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1756486836357,11.19662837,205.13,205.11,0.68]
["bitfinex","SOLUSD",1756486836652,11.19662837,205.13,205.12,0.68]
["bitfinex","SOLUSD",1756486836959,11.19662837,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756486837140,11.19662837,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756486837345,11.19662837,205.1,205.08,0.2]
["bitfinex","SOLUSD",1756486837346,22.93325674,205.1,205.08,0.2]
["bitfinex","SOLUSD",1756486837650,4.87614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756486837852,26.0,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756486838035,37.19662837,205.06,205.05,0.2]
["bitfinex","SOLUSD",1756486838235,37.73662837,205.06,204.98,36.56]
["bitfinex","SOLUSD",1756486838460,37.73662837,205.06,204.94,13.79559401]
["bitfinex","SOLUSD",1756486838461,11.19662837,204.99,204.94,0.2]
["bitfinex","SOLUSD",1756486838752,0.54,205.05,204.94,0.2]
["bitfinex","SOLUSD",1756486838753,11.19662837,204.95,204.94,11.2]
["bitfinex","SOLUSD",1756486838956,11.19662837,204.95,204.94,11.88]
["bitfinex","SOLUSD",1756486839927,11.19662837,204.95,204.94,16.75947692]
["bitfinex","SOLUSD",1756486840238,11.19662837,204.95,204.94,11.88]
["bitfinex","SOLUSD",1756486840450,11.19662837,204.96,204.94,16.75947692]
["bitfinex","SOLUSD",1756486840632,26.0,205.02,204.95,0.68]
["bitfinex","SOLUSD",1756486840841,11.19662837,204.96,204.94,11.2]
["bitfinex","SOLUSD",1756486841157,26.54,205.02,204.94,11.2]
["bitfinex","SOLUSD",1756486841158,11.19662837,204.95,204.94,11.2]
["bitfinex","SOLUSD",1756486841331,11.19662837,204.95,204.94,11.88]
["bitfinex","SOLUSD",1756486842758,11.19662837,204.95,204.94,11.2]
["bitfinex","SOLUSD",1756486843554,11.19662837,204.96,204.94,16.75947692]
["bitfinex","SOLUSD",1756486843749,0.54,205.04,204.95,0.68]
["bitfinex","SOLUSD",1756486844052,3.60991773,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1756486844259,11.19662837,204.98,204.97,5.55876274]
["bitfinex","SOLUSD",1756486844631,14.80635913,204.98,204.97,5.55876274]
["bitfinex","SOLUSD",1756486845258,14.80635913,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756486846154,14.80635913,204.98,204.95,44.21920704]
["bitfinex","SOLUSD",1756486846355,14.80430787,204.97,204.95,44.89920704]
["bitfinex","SOLUSD",1756486846541,11.19662837,204.97,204.95,44.89920704]
["bitfinex","SOLUSD",1756486846736,14.8043191,204.96,204.94,11.2]
["bitfinex","SOLUSD",1756486846935,5.41781083,205.01,204.94,11.2]
["bitfinex","SOLUSD",1756486846936,14.80413538,204.95,204.94,11.2]
["bitfinex","SOLUSD",1756486848234,15.34413538,204.95,204.94,11.2]
["bitfinex","SOLUSD",1756486848454,9.02674584,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756486848668,20.22337421,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756486849437,19.68337421,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756486850159,20.22337421,204.95,204.94,0.2]
["bitfinex","SOLUSD",1756486851546,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756486851737,40.80413538,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756486851937,41.34413538,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756486852262,26.0,204.88,204.78,0.68]
["bitfinex","SOLUSD",1756486852462,11.19662837,204.82,204.78,5.56320441]
["bitfinex","SOLUSD",1756486852646,11.19662837,204.81,204.79,14.27559401]
["bitfinex","SOLUSD",1756486852848,11.19662837,204.8,204.76,39.34]
["bitfinex","SOLUSD",1756486853062,11.19662837,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756486853367,11.19662837,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756486853537,11.19662837,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756486853939,14.78330271,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756486854341,14.78330271,204.76,204.73,0.2]
["bitfinex","SOLUSD",1756486854649,11.19662837,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756486854974,14.77938286,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756486855152,14.77910399,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756486855467,14.77910399,204.74,204.73,11.2]
["bitfinex","SOLUSD",1756486856555,14.77239271,204.74,204.73,11.2]
["bitfinex","SOLUSD",1756486856756,11.19662837,204.74,204.73,11.2]
["bitfinex","SOLUSD",1756486856948,11.19662837,204.74,204.73,11.88]
["bitfinex","SOLUSD",1756486857148,35.36642515,204.83,204.73,30.36007601]
["bitfinex","SOLUSD",1756486857473,11.19662837,204.75,204.73,30.36007601]
["bitfinex","SOLUSD",1756486857649,11.19662837,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756486858268,11.19662837,204.84,204.74,5.56424343]
["bitfinex","SOLUSD",1756486858480,11.19662837,204.77,204.74,19.15983744]
["bitfinex","SOLUSD",1756486858767,11.19662837,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756486859167,11.19662837,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756486859543,11.19662837,204.76,204.73,11.2]
["bitfinex","SOLUSD",1756486859741,20.07886833,204.84,204.73,11.2]
["bitfinex","SOLUSD",1756486859742,11.19662837,204.74,204.73,11.2]
["bitfinex","SOLUSD",1756486860143,11.19662837,204.76,204.73,16.764482]
["bitfinex","SOLUSD",1756486860343,11.19662837,204.82,204.76,13.59559401]
["bitfinex","SOLUSD",1756486860559,11.19662837,204.77,204.73,11.88]
["bitfinex","SOLUSD",1756486860753,11.19662837,204.74,204.73,11.88]
["bitfinex","SOLUSD",1756486860946,26.0,204.83,204.74,13.59559401]
["bitfinex","SOLUSD",1756486861150,3.5747408,204.82,204.76,24.79222238]
["bitfinex","SOLUSD",1756486861344,11.19662837,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756486861541,11.19662837,204.82,204.79,0.68]
["bitfinex","SOLUSD",1756486861771,11.19662837,204.82,204.8,0.68]
["bitfinex","SOLUSD",1756486861970,26.0,204.86,204.8,0.68]
["bitfinex","SOLUSD",1756486862154,26.0,204.86,204.78,13.59559401]
["bitfinex","SOLUSD",1756486862155,3.57590298,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756486862466,11.19662837,204.83,204.79,0.68]
["bitfinex","SOLUSD",1756486862671,11.19662837,204.81,204.79,40.2]
["bitfinex","SOLUSD",1756486862875,11.19662837,204.82,204.8,0.68]
["bitfinex","SOLUSD",1756486863062,26.0,204.88,204.81,0.68]
["bitfinex","SOLUSD",1756486863255,11.19662837,204.83,204.81,0.68]
["bitfinex","SOLUSD",1756486863556,29.97466789,204.9,204.8,13.59559401]
["bitfinex","SOLUSD",1756486863557,3.21416686,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756486863866,3.21416686,204.81,204.79,39.52]
["bitfinex","SOLUSD",1756486864043,11.19662837,204.8,204.77,79.6]
["bitfinex","SOLUSD",1756486864244,11.19662837,204.8,204.79,11.0]
["bitfinex","SOLUSD",1756486864461,14.41079523,204.81,204.79,15.88302426]
["bitfinex","SOLUSD",1756486864673,3.21416686,204.81,204.8,0.68]
["bitfinex","SOLUSD",1756486864877,3.21416686,204.81,204.8,25.61438395]
["bitfinex","SOLUSD",1756486865077,3.21416686,204.81,204.8,14.41775558]
["bitfinex","SOLUSD",1756486866054,3.21416686,204.81,204.8,14.27559401]
["bitfinex","SOLUSD",1756486866475,3.21416686,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756486866780,3.21416686,204.81,204.8,18.47840651]
["bitfinex","SOLUSD",1756486866954,3.21416686,204.81,204.8,0.68]
["bitfinex","SOLUSD",1756486867274,14.41079523,204.81,204.79,39.54]
["bitfinex","SOLUSD",1756486867778,11.19662837,204.8,204.78,39.52]
["bitfinex","SOLUSD",1756486867977,3.21416686,204.81,204.79,0.68]
["bitfinex","SOLUSD",1756486868875,14.41079523,204.81,204.78,39.52]
["bitfinex","SOLUSD",1756486869081,11.19662837,204.8,204.78,39.52]
["bitfinex","SOLUSD",1756486869467,11.19662837,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756486869665,3.21416686,204.81,204.78,44.40326584]
["bitfinex","SOLUSD",1756486869865,3.21416686,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756486870069,3.21416686,204.81,204.8,24.93438395]
["bitfinex","SOLUSD",1756486870271,3.21416686,204.81,204.8,25.41775558]
["bitfinex","SOLUSD",1756486870672,3.21416686,204.81,204.8,41.49719645]
["bitfinex","SOLUSD",1756486871784,3.21416686,204.81,204.8,24.59559401]
["bitfinex","SOLUSD",1756486871958,3.21416686,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486872158,6.80627973,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486872863,18.0029081,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486873082,6.80627973,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486874186,3.21416686,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486874382,3.21416686,204.81,204.8,15.8828125]
["bitfinex","SOLUSD",1756486874569,3.21416686,204.81,204.8,41.35503488]
["bitfinex","SOLUSD",1756486875169,3.21416686,204.81,204.8,80.85503488]
["bitfinex","SOLUSD",1756486875766,3.21416686,204.81,204.8,69.80056808]
["bitfinex","SOLUSD",1756486875968,3.21416686,204.81,204.8,80.99719645]
["bitfinex","SOLUSD",1756486876190,3.21416686,204.81,204.8,69.99719645]
["bitfinex","SOLUSD",1756486877189,3.21416686,204.81,204.8,19.30056808]
["bitfinex","SOLUSD",1756486877389,3.21416686,204.81,204.8,69.97719645]
["bitfinex","SOLUSD",1756486877963,3.21416686,204.81,204.8,53.05559401]
["bitfinex","SOLUSD",1756486878167,3.21416686,204.81,204.8,53.73559401]
["bitfinex","SOLUSD",1756486878364,3.21416686,204.81,204.8,58.61840651]
["bitfinex","SOLUSD",1756486878701,3.21416686,204.81,204.8,69.81503488]
["bitfinex","SOLUSD",1756486878907,3.21416686,204.81,204.8,39.46]
["bitfinex","SOLUSD",1756486879197,3.21416686,204.81,204.8,50.46]
["bitfinex","SOLUSD",1756486879488,3.21416686,204.81,204.8,80.81503488]
["bitfinex","SOLUSD",1756486880692,3.21416686,204.81,204.8,11.0]
["bitfinex","SOLUSD",1756486880991,19.80336932,204.81,204.78,39.46]
["bitfinex","SOLUSD",1756486881291,14.41079523,204.81,204.78,39.46]
["bitfinex","SOLUSD",1756486882192,14.92079523,204.81,204.78,39.46]
["bitfinex","SOLUSD",1756486882600,11.19662837,204.79,204.78,39.46]
["bitfinex","SOLUSD",1756486882788,11.19662837,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756486882789,0.51,204.79,204.76,39.47]
["bitfinex","SOLUSD",1756486882973,5.45829676,204.79,204.76,39.47]
["bitfinex","SOLUSD",1756486883476,16.65492513,204.79,204.76,39.47]
["bitfinex","SOLUSD",1756486883924,16.65492513,204.79,204.76,50.47]
["bitfinex","SOLUSD",1756486884431,5.45829676,204.79,204.77,0.68]
["bitfinex","SOLUSD",1756486884638,11.19662837,204.78,204.76,39.47]
["bitfinex","SOLUSD",1756486884814,11.19662837,204.77,204.76,39.47]
["bitfinex","SOLUSD",1756486885330,5.45829676,204.79,204.77,13.59559401]
["bitfinex","SOLUSD",1756486885505,5.45829676,204.79,204.77,11.19662837]
["bitfinex","SOLUSD",1756486885706,5.45829676,204.79,204.78,11.19662837]
["bitfinex","SOLUSD",1756486885906,5.45829676,204.79,204.77,0.14216157]
["bitfinex","SOLUSD",1756486886611,5.45829676,204.79,204.76,44.3537448]
["bitfinex","SOLUSD",1756486887424,5.45829676,204.79,204.76,4.9137448]
["bitfinex","SOLUSD",1756486887425,16.65492513,204.79,204.76,4.9137448]
["bitfinex","SOLUSD",1756486887726,11.19662837,204.77,204.76,11.03]
["bitfinex","SOLUSD",1756486888028,0.71,204.77,204.76,11.03]
["bitfinex","SOLUSD",1756486888230,11.90662837,204.77,204.76,11.03]
["bitfinex","SOLUSD",1756486888440,37.90662837,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756486889036,42.79015623,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756486890839,42.79015623,204.77,204.73,0.2]
["bitfinex","SOLUSD",1756486890840,26.0,204.74,204.73,0.2]
["bitfinex","SOLUSD",1756486891018,48.39325674,204.74,204.63,0.71]
["bitfinex","SOLUSD",1756486891215,11.19662837,204.65,204.63,0.71]
["bitfinex","SOLUSD",1756486891407,11.19662837,204.65,204.63,11.71]
["bitfinex","SOLUSD",1756486892033,11.19662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486892812,4.88562555,204.69,204.63,11.0]
["bitfinex","SOLUSD",1756486893017,11.19662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486894208,11.87662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486894711,11.19662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486894915,11.87662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486895404,16.76325854,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486895610,4.88633434,204.66,204.63,11.0]
["bitfinex","SOLUSD",1756486895929,11.87662837,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756486896515,11.87662837,204.64,204.59,39.48]
["bitfinex","SOLUSD",1756486896727,11.19662837,204.6,204.59,39.48]
["bitfinex","SOLUSD",1756486896911,11.19662837,204.6,204.55,0.81]
["bitfinex","SOLUSD",1756486897116,11.19662837,204.57,204.55,40.29]
["bitfinex","SOLUSD",1756486897535,11.19662837,204.56,204.55,40.29]
["bitfinex","SOLUSD",1756486898124,11.19662837,204.56,204.55,39.58]
["bitfinex","SOLUSD",1756486899131,4.8877251,204.6,204.55,39.58]
["bitfinex","SOLUSD",1756486899427,11.19662837,204.57,204.56,0.71]
["bitfinex","SOLUSD",1756486899634,11.19662837,204.57,204.56,11.0]
["bitfinex","SOLUSD",1756486900136,11.87662837,204.57,204.56,11.0]
["bitfinex","SOLUSD",1756486900443,11.87662837,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756486900637,11.19662837,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486900839,0.68,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756486901014,16.76516962,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756486902233,26.0,204.53,204.46,0.71]
["bitfinex","SOLUSD",1756486902407,11.19662837,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756486902612,11.19662837,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756486902824,11.19662837,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756486903247,11.19662837,204.5,204.49,11.71]
["bitfinex","SOLUSD",1756486903443,11.19662837,204.5,204.49,11.0]
["bitfinex","SOLUSD",1756486903633,11.19662837,204.51,204.49,16.60008906]
["bitfinex","SOLUSD",1756486903817,11.19662837,204.54,204.5,0.71]
["bitfinex","SOLUSD",1756486904021,11.19662837,204.53,204.51,0.71]
["bitfinex","SOLUSD",1756486904225,26.0,204.55,204.49,11.0]
["bitfinex","SOLUSD",1756486904430,11.19662837,204.51,204.49,15.89015242]
["bitfinex","SOLUSD",1756486904830,11.19662837,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756486905158,26.0,204.55,204.49,11.0]
["bitfinex","SOLUSD",1756486905439,3.57352411,204.54,204.5,13.73775558]
["bitfinex","SOLUSD",1756486905635,11.19662837,204.61,204.54,0.14216157]
["bitfinex","SOLUSD",1756486905842,11.19662837,204.6,204.55,14.30559401]
["bitfinex","SOLUSD",1756486906044,3.57499282,204.59,204.56,0.71]
["bitfinex","SOLUSD",1756486906346,11.19662837,204.57,204.55,39.84]
["bitfinex","SOLUSD",1756486906736,11.19662837,204.57,204.52,39.86]
["bitfinex","SOLUSD",1756486906737,11.19662837,204.56,204.52,39.86]
["bitfinex","SOLUSD",1756486906936,11.19662837,204.55,204.52,40.57]
["bitfinex","SOLUSD",1756486907125,0.68,204.6,204.53,0.71]
["bitfinex","SOLUSD",1756486907126,11.19662837,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756486907319,11.19662837,204.57,204.54,5.59901926]
["bitfinex","SOLUSD",1756486907519,11.19662837,204.59,204.55,0.71]
["bitfinex","SOLUSD",1756486907738,11.19662837,204.62,204.56,0.71]
["bitfinex","SOLUSD",1756486907936,3.57126419,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1756486908135,11.19662837,204.63,204.58,40.57]
["bitfinex","SOLUSD",1756486908320,11.19662837,204.61,204.58,40.57]
["bitfinex","SOLUSD",1756486908633,11.19662837,204.59,204.58,11.0]
["bitfinex","SOLUSD",1756486908835,14.76586149,204.59,204.53,0.71]
["bitfinex","SOLUSD",1756486909053,11.19662837,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756486909438,11.19662837,204.55,204.51,17.38]
["bitfinex","SOLUSD",1756486909741,11.19662837,204.55,204.52,0.71]
["bitfinex","SOLUSD",1756486910331,11.19662837,204.53,204.51,17.38]
["bitfinex","SOLUSD",1756486910534,11.19662837,204.52,204.51,17.38]
["bitfinex","SOLUSD",1756486911045,11.19662837,204.52,204.47,40.68]
["bitfinex","SOLUSD",1756486911246,11.19662837,204.49,204.47,39.97]
["bitfinex","SOLUSD",1756486911435,11.19662837,204.48,204.47,39.97]
["bitfinex","SOLUSD",1756486911942,11.19662837,204.48,204.47,11.03]
["bitfinex","SOLUSD",1756486913319,0.68,204.52,204.47,11.03]
["bitfinex","SOLUSD",1756486913524,11.19662837,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756486914048,0.68,204.55,204.47,15.92063732]
["bitfinex","SOLUSD",1756486914049,0.68,204.53,204.47,11.03]
["bitfinex","SOLUSD",1756486914226,11.19662837,204.48,204.47,11.03]
["bitfinex","SOLUSD",1756486914428,4.88881084,204.55,204.47,11.74]
["bitfinex","SOLUSD",1756486914745,11.19662837,204.5,204.47,16.63055289]
["bitfinex","SOLUSD",1756486915050,11.19662837,204.54,204.48,11.90662837]
["bitfinex","SOLUSD",1756486915241,11.19662837,204.53,204.49,0.71]
["bitfinex","SOLUSD",1756486915447,11.19662837,204.53,204.5,5.59997555]
["bitfinex","SOLUSD",1756486915829,11.19662837,204.52,204.49,44.81021211]
["bitfinex","SOLUSD",1756486916030,11.19662837,204.52,204.49,45.52021211]
["bitfinex","SOLUSD",1756486916337,35.59300841,204.57,204.47,11.03]
["bitfinex","SOLUSD",1756486916338,11.19662837,204.5,204.47,11.03]
["bitfinex","SOLUSD",1756486916525,11.19662837,204.49,204.47,50.95]
["bitfinex","SOLUSD",1756486916731,11.19662837,204.5,204.47,55.84069301]
["bitfinex","SOLUSD",1756486917149,11.19662837,204.5,204.47,56.55069301]
["bitfinex","SOLUSD",1756486917360,11.19662837,204.49,204.47,56.55069301]
["bitfinex","SOLUSD",1756486917539,11.19662837,204.5,204.47,56.55069301]
["bitfinex","SOLUSD",1756486918046,11.19662837,204.49,204.47,50.95]
["bitfinex","SOLUSD",1756486918251,11.19662837,204.49,204.47,56.55060125]
["bitfinex","SOLUSD",1756486918448,11.19662837,204.51,204.48,0.71]
["bitfinex","SOLUSD",1756486918749,11.19662837,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756486918950,11.19662837,204.5,204.47,55.84060125]
["bitfinex","SOLUSD",1756486919354,11.19662837,204.5,204.47,56.55060125]
["bitfinex","SOLUSD",1756486920037,3.88819817,204.54,204.47,56.55060125]
["bitfinex","SOLUSD",1756486920038,29.88819817,204.54,204.47,55.84060125]
["bitfinex","SOLUSD",1756486920242,29.88819817,204.54,204.52,11.19662837]
["bitfinex","SOLUSD",1756486920243,3.20819817,204.54,204.52,11.19662837]
["bitfinex","SOLUSD",1756486920444,3.20819817,204.54,204.53,0.62743763]
["bitfinex","SOLUSD",1756486920645,3.20819817,204.54,204.52,39.86]
["bitfinex","SOLUSD",1756486920851,11.19662837,204.53,204.49,39.92]
["bitfinex","SOLUSD",1756486921143,4.02467542,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1756486921345,4.02467542,204.57,204.54,39.92]
["bitfinex","SOLUSD",1756486921554,4.02467542,204.57,204.54,44.80880874]
["bitfinex","SOLUSD",1756486921755,4.02467542,204.57,204.56,13.73775558]
["bitfinex","SOLUSD",1756486921958,5.3662339,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1756486922262,5.3662339,204.6,204.58,40.02]
["bitfinex","SOLUSD",1756486922468,1e-08,204.6,204.59,25.59438395]
["bitfinex","SOLUSD",1756486923156,8.17859556,204.63,204.6,0.14216157]
["bitfinex","SOLUSD",1756486923353,21.93121908,204.69,204.64,0.14216157]
["bitfinex","SOLUSD",1756486923354,10.73459071,204.69,204.64,0.14216157]
["bitfinex","SOLUSD",1756486923571,10.73459071,204.69,204.68,24.79222238]
["bitfinex","SOLUSD",1756486923768,0.06,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756486923969,13.13151218,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756486924161,13.13151218,204.75,204.74,52.13878994]
["bitfinex","SOLUSD",1756486924549,0.06,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756486924745,0.06,204.78,204.75,25.45222238]
["bitfinex","SOLUSD",1756486925040,1e-08,204.76,204.75,51.59438395]
["bitfinex","SOLUSD",1756486925233,1e-08,204.76,204.75,40.39775558]
["bitfinex","SOLUSD",1756486925459,1e-08,204.76,204.75,58.59959889]
["bitfinex","SOLUSD",1756486925634,1e-08,204.76,204.75,54.37559401]
["bitfinex","SOLUSD",1756486925832,1e-08,204.76,204.75,70.59838883]
["bitfinex","SOLUSD",1756486926262,1e-08,204.76,204.75,70.45622726]
["bitfinex","SOLUSD",1756486926640,1e-08,204.76,204.75,70.59838883]
["bitfinex","SOLUSD",1756486926841,1e-08,204.76,204.75,81.59838883]
["bitfinex","SOLUSD",1756486927457,1e-08,204.76,204.75,70.38176046]
["bitfinex","SOLUSD",1756486927646,1e-08,204.76,204.75,11.0]
["bitfinex","SOLUSD",1756486927960,1e-08,204.76,204.75,51.1]
["bitfinex","SOLUSD",1756486928159,3.59419733,204.76,204.75,51.1]
["bitfinex","SOLUSD",1756486928337,1e-08,204.76,204.75,51.1]
["bitfinex","SOLUSD",1756486928660,14.78772445,204.76,204.75,11.0]
["bitfinex","SOLUSD",1756486928858,14.78772445,204.76,204.75,40.1]
["bitfinex","SOLUSD",1756486928859,15.44772445,204.76,204.75,40.1]
["bitfinex","SOLUSD",1756486929055,15.44772445,204.76,204.73,40.1]
["bitfinex","SOLUSD",1756486929056,3.59109608,204.76,204.73,40.1]
["bitfinex","SOLUSD",1756486929360,15.44772444,204.75,204.74,40.1]
["bitfinex","SOLUSD",1756486929558,15.44772444,204.75,204.67,11.19662837]
["bitfinex","SOLUSD",1756486929743,11.19662837,204.72,204.68,40.12]
["bitfinex","SOLUSD",1756486929947,11.19662837,204.75,204.69,11.85662837]
["bitfinex","SOLUSD",1756486930136,3.59075128,204.74,204.68,40.12]
["bitfinex","SOLUSD",1756486930338,11.19662837,204.73,204.68,40.12]
["bitfinex","SOLUSD",1756486930538,11.19662837,204.7,204.69,40.12]
["bitfinex","SOLUSD",1756486930753,14.7877348,204.7,204.69,40.12]
["bitfinex","SOLUSD",1756486931161,15.4477348,204.7,204.69,40.14]
["bitfinex","SOLUSD",1756486931359,15.4477348,204.7,204.54,4.88901926]
["bitfinex","SOLUSD",1756486931360,26.0,204.67,204.54,4.88901926]
["bitfinex","SOLUSD",1756486931661,11.19662837,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756486931861,11.19662837,204.6,204.55,22.4]
["bitfinex","SOLUSD",1756486932063,26.0,204.63,204.55,22.4]
["bitfinex","SOLUSD",1756486932064,14.78491976,204.59,204.55,22.4]
["bitfinex","SOLUSD",1756486932386,3.58829139,204.58,204.55,22.4]
["bitfinex","SOLUSD",1756486932753,11.19662837,204.56,204.54,11.0]
["bitfinex","SOLUSD",1756486932948,14.78491976,204.55,204.54,11.0]
["bitfinex","SOLUSD",1756486933155,15.44491976,204.55,204.54,11.0]
["bitfinex","SOLUSD",1756486933965,11.19662837,204.6,204.54,16.54901926]
["bitfinex","SOLUSD",1756486934152,0.66,204.63,204.54,16.54901926]
["bitfinex","SOLUSD",1756486934153,11.19662837,204.58,204.54,16.54901926]
["bitfinex","SOLUSD",1756486934357,26.0,204.64,204.54,15.88901926]
["bitfinex","SOLUSD",1756486934358,11.19662837,204.56,204.54,15.88901926]
["bitfinex","SOLUSD",1756486934556,0.66,204.6,204.54,15.88901926]
["bitfinex","SOLUSD",1756486934756,11.19662837,204.56,204.54,15.88901926]
["bitfinex","SOLUSD",1756486935267,26.0,204.63,204.55,0.66]
["bitfinex","SOLUSD",1756486935480,4.88520621,204.7,204.57,16.08493066]
["bitfinex","SOLUSD",1756486935659,0.66,204.67,204.58,14.25559401]
["bitfinex","SOLUSD",1756486935972,36.28,204.74,204.61,0.14216157]
["bitfinex","SOLUSD",1756486935973,0.66,204.7,204.61,0.14216157]
["bitfinex","SOLUSD",1756486936269,11.19662837,204.67,204.62,41.02]
["bitfinex","SOLUSD",1756486936458,11.19662837,204.68,204.63,14.39775558]
["bitfinex","SOLUSD",1756486936651,0.66,204.73,204.64,0.66]
["bitfinex","SOLUSD",1756486936964,11.19662837,204.71,204.65,11.19662837]
["bitfinex","SOLUSD",1756486937177,11.19662837,204.71,204.67,0.14216157]
["bitfinex","SOLUSD",1756486937349,1e-08,204.76,204.67,0.14216157]
["bitfinex","SOLUSD",1756486937350,1e-08,204.76,204.68,0.66]
["bitfinex","SOLUSD",1756486937549,11.19662837,204.74,204.69,4.88543651]
["bitfinex","SOLUSD",1756486937748,11.19662837,204.75,204.7,40.34]
["bitfinex","SOLUSD",1756486937975,11.19662837,204.74,204.7,40.34]
["bitfinex","SOLUSD",1756486938373,11.85662837,204.75,204.7,40.34]
["bitfinex","SOLUSD",1756486938680,1e-08,204.76,204.74,11.19662837]
["bitfinex","SOLUSD",1756486938864,1e-08,204.76,204.75,24.93438395]
["bitfinex","SOLUSD",1756486939050,1e-08,204.76,204.75,25.59438395]
["bitfinex","SOLUSD",1756486939565,18.10998554,204.81,204.8,0.14216157]
["bitfinex","SOLUSD",1756486939904,18.10998554,204.81,204.8,65.95438395]
["bitfinex","SOLUSD",1756486940380,0.2,204.84,204.82,0.14216157]
["bitfinex","SOLUSD",1756486940555,0.06,204.92,204.87,26.0]
["bitfinex","SOLUSD",1756486940754,0.06,204.92,204.88,66.01438395]
["bitfinex","SOLUSD",1756486940954,0.06,204.92,204.88,54.81775558]
["bitfinex","SOLUSD",1756486941173,0.06,204.92,204.88,54.15775558]
["bitfinex","SOLUSD",1756486941376,0.06,204.92,204.88,66.01438395]
["bitfinex","SOLUSD",1756486941879,0.06,204.92,204.88,65.35438395]
["bitfinex","SOLUSD",1756486942174,0.06,204.92,204.88,65.15775558]
["bitfinex","SOLUSD",1756486942351,11.19662837,204.91,204.88,51.42]
["bitfinex","SOLUSD",1756486942976,11.19662837,204.9,204.88,51.4]
["bitfinex","SOLUSD",1756486943182,11.25662837,204.89,204.88,51.4]
["bitfinex","SOLUSD",1756486943360,0.06,204.89,204.88,51.4]
["bitfinex","SOLUSD",1756486943971,17.66388859,204.89,204.88,11.0]
["bitfinex","SOLUSD",1756486944589,17.66388859,204.89,204.81,30.5394826]
["bitfinex","SOLUSD",1756486944903,16.94388859,204.87,204.82,40.38]
["bitfinex","SOLUSD",1756486945076,17.60388859,204.86,204.82,40.38]
["bitfinex","SOLUSD",1756486945277,16.94388859,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1756486945498,0.66,204.88,204.79,41.02]
["bitfinex","SOLUSD",1756486945797,16.94388859,204.84,204.79,40.36]
["bitfinex","SOLUSD",1756486946102,0.06,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756486946278,0.06,204.89,204.85,40.34]
["bitfinex","SOLUSD",1756486946473,16.94388859,204.87,204.85,40.34]
["bitfinex","SOLUSD",1756486946674,16.94388859,204.86,204.85,40.34]
["bitfinex","SOLUSD",1756486947186,16.94388859,204.87,204.85,40.34]
["bitfinex","SOLUSD",1756486947383,16.94388859,204.88,204.85,40.34]
["bitfinex","SOLUSD",1756486947577,17.00388859,204.89,204.85,51.34]
["bitfinex","SOLUSD",1756486947908,16.94388859,204.88,204.85,51.34]
["bitfinex","SOLUSD",1756486948073,0.06,204.89,204.85,51.34]
["bitfinex","SOLUSD",1756486948271,16.94388859,204.86,204.85,11.0]
["bitfinex","SOLUSD",1756486948496,16.94388859,204.86,204.85,51.32]
["bitfinex","SOLUSD",1756486948890,16.94388859,204.87,204.85,51.32]
["bitfinex","SOLUSD",1756486949490,16.94388859,204.88,204.85,51.32]
["bitfinex","SOLUSD",1756486949809,16.94388859,204.86,204.85,51.32]
["bitfinex","SOLUSD",1756486949992,17.60388859,204.86,204.85,40.32]
["bitfinex","SOLUSD",1756486950190,17.60388859,204.86,204.83,40.32]
["bitfinex","SOLUSD",1756486950392,16.94388859,204.84,204.74,49.49559401]
["bitfinex","SOLUSD",1756486950578,16.94388859,204.8,204.76,0.14216157]
["bitfinex","SOLUSD",1756486950978,16.94388859,204.79,204.75,40.32]
["bitfinex","SOLUSD",1756486951193,16.94388859,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756486951389,16.94388859,204.77,204.73,40.3]
["bitfinex","SOLUSD",1756486951589,16.94388859,204.77,204.73,40.99]
["bitfinex","SOLUSD",1756486951817,16.94388859,204.76,204.73,40.3]
["bitfinex","SOLUSD",1756486952023,16.94388859,204.77,204.73,40.3]
["bitfinex","SOLUSD",1756486952207,16.94388859,204.76,204.73,40.3]
["bitfinex","SOLUSD",1756486952406,16.94388859,204.77,204.73,45.18434726]
["bitfinex","SOLUSD",1756486952716,16.94388859,204.76,204.73,40.3]
["bitfinex","SOLUSD",1756486953015,5.57270046,204.81,204.75,11.0]
["bitfinex","SOLUSD",1756486953203,16.94388859,204.76,204.75,11.0]
["bitfinex","SOLUSD",1756486953399,16.94388859,204.76,204.75,51.3]
["bitfinex","SOLUSD",1756486954810,17.63388859,204.76,204.75,11.0]
["bitfinex","SOLUSD",1756486955324,17.63388859,204.76,204.73,40.3]
["bitfinex","SOLUSD",1756486955627,16.94388859,204.74,204.73,40.3]
["bitfinex","SOLUSD",1756486955819,0.69,204.8,204.73,45.874482]
["bitfinex","SOLUSD",1756486955997,0.69,204.84,204.73,62.12837059]
["bitfinex","SOLUSD",1756486956318,16.94388859,204.8,204.74,17.63388859]
["bitfinex","SOLUSD",1756486957112,16.94388859,204.79,204.74,0.69]
["bitfinex","SOLUSD",1756486958116,16.94388859,204.79,204.76,11.0]
["bitfinex","SOLUSD",1756486958303,16.94388859,204.79,204.76,51.26]
["bitfinex","SOLUSD",1756486959117,5.57243016,204.82,204.76,51.26]
["bitfinex","SOLUSD",1756486959308,16.94388859,204.79,204.76,51.26]
["bitfinex","SOLUSD",1756486960213,16.94388859,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1756486960396,16.94388859,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756486960919,0.69,204.82,204.76,11.0]
["bitfinex","SOLUSD",1756486960920,17.63388859,204.78,204.76,11.0]
["bitfinex","SOLUSD",1756486961218,16.94388859,204.77,204.76,11.0]
["bitfinex","SOLUSD",1756486961718,0.69,204.77,204.75,40.16]
["bitfinex","SOLUSD",1756486961907,17.63388859,204.76,204.73,40.16]
["bitfinex","SOLUSD",1756486962108,16.94388859,204.77,204.73,45.04432365]
["bitfinex","SOLUSD",1756486962431,16.94388859,204.77,204.73,45.73432365]
["bitfinex","SOLUSD",1756486962628,16.94388859,204.75,204.73,45.04432365]
["bitfinex","SOLUSD",1756486962926,16.94388859,204.74,204.73,40.16]
["bitfinex","SOLUSD",1756486963216,0.20216157,204.84,204.74,13.59559401]
["bitfinex","SOLUSD",1756486963217,16.94388859,204.8,204.74,13.59559401]
["bitfinex","SOLUSD",1756486963422,11.24106465,204.76,204.73,45.7343461]
["bitfinex","SOLUSD",1756486963598,11.24106465,204.76,204.73,45.0443461]
["bitfinex","SOLUSD",1756486963798,0.69,204.8,204.74,0.69]
["bitfinex","SOLUSD",1756486964118,11.24106465,204.82,204.76,4.88376636]
["bitfinex","SOLUSD",1756486964306,0.06,204.84,204.77,40.93]
["bitfinex","SOLUSD",1756486964509,11.24106465,204.79,204.77,51.24]
["bitfinex","SOLUSD",1756486964703,11.24106465,204.81,204.77,51.24]
["bitfinex","SOLUSD",1756486964901,11.24106465,204.83,204.78,0.69]
["bitfinex","SOLUSD",1756486965118,0.06,204.84,204.8,24.97882023]
["bitfinex","SOLUSD",1756486965422,0.06,204.84,204.81,40.95]
["bitfinex","SOLUSD",1756486965634,0.06,204.84,204.81,52.19106465]
["bitfinex","SOLUSD",1756486965801,0.06,204.84,204.81,40.26]
["bitfinex","SOLUSD",1756486966214,0.06,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756486966820,0.06,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756486967021,0.06,204.84,204.83,14.42775558]
["bitfinex","SOLUSD",1756486967229,0.06,204.84,204.83,25.66882023]
["bitfinex","SOLUSD",1756486968028,0.06,204.87,204.83,37.69]
["bitfinex","SOLUSD",1756486968327,11.24106465,204.86,204.83,11.0]
["bitfinex","SOLUSD",1756486968512,11.24106465,204.86,204.84,40.26]
["bitfinex","SOLUSD",1756486968829,11.30106465,204.87,204.84,40.26]
["bitfinex","SOLUSD",1756486969032,0.06,204.87,204.85,0.69]
["bitfinex","SOLUSD",1756486969220,0.06,204.87,204.86,25.66882023]
["bitfinex","SOLUSD",1756486970127,0.06,204.87,204.84,51.50106465]
["bitfinex","SOLUSD",1756486970428,0.06,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1756486970726,0.06,204.87,204.83,127.64190203]
["bitfinex","SOLUSD",1756486970727,0.06,204.87,204.86,40.24]
["bitfinex","SOLUSD",1756486970915,0.06,204.87,204.84,13.73775558]
["bitfinex","SOLUSD",1756486971110,11.24106465,204.85,204.83,11.0]
["bitfinex","SOLUSD",1756486971301,11.24106465,204.85,204.82,40.28]
["bitfinex","SOLUSD",1756486971302,11.24106465,204.84,204.82,40.28]
["bitfinex","SOLUSD",1756486971506,0.06,204.87,204.82,40.28]
["bitfinex","SOLUSD",1756486971507,11.93106465,204.83,204.82,40.28]
["bitfinex","SOLUSD",1756486971721,11.24106465,204.83,204.82,40.28]
["bitfinex","SOLUSD",1756486971924,11.93106465,204.83,204.82,40.28]
["bitfinex","SOLUSD",1756486973924,11.24106465,204.83,204.81,40.24]
["bitfinex","SOLUSD",1756486974119,11.24106465,204.82,204.81,40.24]
["bitfinex","SOLUSD",1756486974328,11.24106465,204.82,204.81,51.24]
["bitfinex","SOLUSD",1756486974519,11.93106465,204.82,204.81,51.24]
["bitfinex","SOLUSD",1756486974713,11.24106465,204.82,204.81,51.24]
["bitfinex","SOLUSD",1756486977915,11.24106465,204.82,204.81,56.81257409]
["bitfinex","SOLUSD",1756486978139,11.24106465,204.82,204.81,56.12257409]
["bitfinex","SOLUSD",1756486978636,11.24106465,204.82,204.81,56.81257409]
["bitfinex","SOLUSD",1756486979024,0.06,204.87,204.81,56.81257409]
["bitfinex","SOLUSD",1756486979232,0.06,204.87,204.82,0.69]
["bitfinex","SOLUSD",1756486979438,11.24106465,204.84,204.83,40.81]
["bitfinex","SOLUSD",1756486979738,0.06,204.87,204.83,40.12]
["bitfinex","SOLUSD",1756486980043,0.06,204.87,204.83,40.81]
["bitfinex","SOLUSD",1756486980443,0.06,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1756486980645,0.06,204.87,204.86,40.1]
["bitfinex","SOLUSD",1756486980950,11.30106465,204.87,204.82,0.69]
["bitfinex","SOLUSD",1756486981147,0.06,204.87,204.83,40.32216157]
["bitfinex","SOLUSD",1756486981333,11.24106465,204.84,204.83,40.32216157]
["bitfinex","SOLUSD",1756486981536,11.24106465,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756486981735,0.06,204.84,204.82,40.28]
["bitfinex","SOLUSD",1756486981940,0.73,204.84,204.83,40.28]
["bitfinex","SOLUSD",1756486982257,0.73,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756486982472,0.06,204.84,204.82,40.28]
["bitfinex","SOLUSD",1756486982627,0.06,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756486982825,11.24106465,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756486984260,11.91106465,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756486984650,11.91106465,204.82,204.78,40.26]
["bitfinex","SOLUSD",1756486984980,11.24106465,204.79,204.78,40.26]
["bitfinex","SOLUSD",1756486985446,11.24106465,204.79,204.78,51.26]
["bitfinex","SOLUSD",1756486985640,11.24106465,204.79,204.78,56.83328938]
["bitfinex","SOLUSD",1756486985846,11.24106465,204.8,204.78,56.83328938]
["bitfinex","SOLUSD",1756486986045,11.24106465,204.81,204.79,14.42775558]
["bitfinex","SOLUSD",1756486986251,11.24106465,204.83,204.8,0.69]
["bitfinex","SOLUSD",1756486986450,0.06,204.84,204.81,40.95]
["bitfinex","SOLUSD",1756486986665,11.30106465,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756486986849,11.30106465,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756486987243,11.30106465,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756486987456,0.06,204.84,204.83,0.69]
["bitfinex","SOLUSD",1756486987657,11.30106465,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1756486987881,11.24106465,204.83,204.82,4.8823357]
["bitfinex","SOLUSD",1756486988059,11.24106465,204.83,204.81,40.26]
["bitfinex","SOLUSD",1756486988263,11.24106465,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756486988478,0.06,204.84,204.79,4.8830108]
["bitfinex","SOLUSD",1756486988645,0.06,204.84,204.77,0.69]
["bitfinex","SOLUSD",1756486988646,0.67,204.83,204.74,0.69]
["bitfinex","SOLUSD",1756486988860,26.0,204.81,204.69,0.03]
["bitfinex","SOLUSD",1756486989173,0.67,204.8,204.72,11.03]
["bitfinex","SOLUSD",1756486989783,11.24106465,204.73,204.72,15.91472059]
["bitfinex","SOLUSD",1756486989960,11.24106465,204.73,204.72,16.60472059]
["bitfinex","SOLUSD",1756486990360,11.24106465,204.73,204.72,11.03]
["bitfinex","SOLUSD",1756486990573,0.67,204.77,204.72,56.86467325]
["bitfinex","SOLUSD",1756486990787,11.24106465,204.73,204.72,56.86467325]
["bitfinex","SOLUSD",1756486991287,11.24106465,204.73,204.72,51.98]
["bitfinex","SOLUSD",1756486991472,11.24106465,204.73,204.72,56.17472059]
["bitfinex","SOLUSD",1756486991979,11.24106465,204.73,204.72,51.29]
["bitfinex","SOLUSD",1756486992501,0.67,204.77,204.72,51.29]
["bitfinex","SOLUSD",1756486992675,0.67,204.77,204.72,56.86466305]
["bitfinex","SOLUSD",1756486992987,11.24106465,204.73,204.72,56.86466305]
["bitfinex","SOLUSD",1756486993293,11.24106465,204.73,204.72,51.29]
["bitfinex","SOLUSD",1756486993587,11.24106465,204.73,204.72,56.17472059]
["bitfinex","SOLUSD",1756486993761,11.24106465,204.73,204.72,51.29]
["bitfinex","SOLUSD",1756486994591,11.24106465,204.73,204.72,56.17472059]
["bitfinex","SOLUSD",1756486994887,23.50571217,204.84,204.73,0.14216157]
["bitfinex","SOLUSD",1756486994888,0.67,204.83,204.73,0.14216157]
["bitfinex","SOLUSD",1756486995189,11.24106465,204.76,204.74,0.69]
["bitfinex","SOLUSD",1756486995380,16.18292838,204.84,204.75,40.2]
["bitfinex","SOLUSD",1756486995689,11.24106465,204.76,204.75,40.2]
["bitfinex","SOLUSD",1756486996077,11.24106465,204.76,204.75,40.89]
["bitfinex","SOLUSD",1756486996789,11.24106465,204.76,204.75,45.08400488]
["bitfinex","SOLUSD",1756486997087,11.24106465,204.76,204.75,40.2]
["bitfinex","SOLUSD",1756486998091,11.24106465,204.76,204.75,51.2]
["bitfinex","SOLUSD",1756486998595,11.24106465,204.76,204.75,56.08400488]
["bitfinex","SOLUSD",1756486998894,11.24106465,204.76,204.75,51.2]
["bitfinex","SOLUSD",1756487000188,11.24106465,204.76,204.75,56.08400488]
["bitfinex","SOLUSD",1756487000609,11.24106465,204.76,204.75,51.23]
["bitfinex","SOLUSD",1756487001403,11.91106465,204.76,204.75,51.23]
["bitfinex","SOLUSD",1756487001607,11.91106465,204.76,204.75,11.03]
["bitfinex","SOLUSD",1756487001897,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487002086,11.24106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487002288,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487002683,0.06,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756487002888,11.24106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487003268,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487004580,11.24106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487005401,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487005574,16.79483101,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487007287,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487007485,5.55376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487007696,11.91106465,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487007998,16.79483101,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756487009210,16.79483101,204.76,204.72,11.03]
["bitfinex","SOLUSD",1756487009414,11.24106465,204.73,204.72,11.03]
["bitfinex","SOLUSD",1756487009600,31.5535662,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756487009779,11.24106465,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756487010179,11.24106465,204.73,204.72,4.91472059]
["bitfinex","SOLUSD",1756487010392,11.24106465,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756487011196,11.95106465,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756487011776,54.0766113,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756487012095,54.0766113,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756487012096,26.0,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756487012293,37.24106465,204.71,204.61,0.69]
["bitfinex","SOLUSD",1756487012500,11.24106465,204.62,204.61,0.69]
["bitfinex","SOLUSD",1756487013006,11.24106465,204.63,204.61,5.57734665]
["bitfinex","SOLUSD",1756487013199,11.24106465,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756487013504,11.24106465,204.63,204.6,0.1]
["bitfinex","SOLUSD",1756487013681,11.24106465,204.61,204.6,0.1]
["bitfinex","SOLUSD",1756487013883,22.62429087,204.61,204.6,0.1]
["bitfinex","SOLUSD",1756487014088,26.0,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756487014297,11.24106465,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756487014884,11.95106465,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756487015477,11.24106465,204.56,204.53,5.60905715]
["bitfinex","SOLUSD",1756487015682,0.77338379,204.66,204.55,11.72]
["bitfinex","SOLUSD",1756487015883,1.960544,204.67,204.58,26.0]
["bitfinex","SOLUSD",1756487016098,11.24106465,204.64,204.6,0.14216157]
["bitfinex","SOLUSD",1756487016279,11.24106465,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756487016495,11.24106465,204.64,204.62,0.69]
["bitfinex","SOLUSD",1756487016693,11.24106465,204.63,204.58,26.0]
["bitfinex","SOLUSD",1756487017008,11.24106465,204.6,204.59,0.69]
["bitfinex","SOLUSD",1756487017503,11.24106465,204.6,204.59,5.57782442]
["bitfinex","SOLUSD",1756487017703,26.0,204.69,204.59,5.57782442]
["bitfinex","SOLUSD",1756487018004,11.24106465,204.61,204.59,5.57782442]
["bitfinex","SOLUSD",1756487018198,11.24106465,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756487018398,11.24106465,204.63,204.61,0.69]
["bitfinex","SOLUSD",1756487018601,11.24106465,204.63,204.62,0.69]
["bitfinex","SOLUSD",1756487018901,11.24106465,204.63,204.59,17.10738549]
["bitfinex","SOLUSD",1756487019101,11.24106465,204.62,204.6,0.69]
["bitfinex","SOLUSD",1756487019492,11.24106465,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756487019690,0.71,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1756487019995,11.24106465,204.62,204.57,40.34]
["bitfinex","SOLUSD",1756487020197,11.24106465,204.58,204.57,40.34]
["bitfinex","SOLUSD",1756487020510,26.0,204.66,204.57,41.03]
["bitfinex","SOLUSD",1756487020807,11.24106465,204.62,204.57,41.03]
["bitfinex","SOLUSD",1756487020999,11.24106465,204.65,204.6,13.73775558]
["bitfinex","SOLUSD",1756487021317,11.24106465,204.61,204.58,0.69]
["bitfinex","SOLUSD",1756487021504,11.24106465,204.61,204.59,5.57782442]
["bitfinex","SOLUSD",1756487021699,11.24106465,204.62,204.59,5.57782442]
["bitfinex","SOLUSD",1756487022009,11.24106465,204.62,204.6,0.69]
["bitfinex","SOLUSD",1756487022206,11.24106465,204.62,204.61,11.0]
["bitfinex","SOLUSD",1756487022519,11.24106465,204.64,204.61,11.69]
["bitfinex","SOLUSD",1756487022714,11.24106465,204.64,204.62,0.69]
["bitfinex","SOLUSD",1756487023013,11.24106465,204.64,204.61,11.0]
["bitfinex","SOLUSD",1756487023187,11.24106465,204.63,204.61,11.0]
["bitfinex","SOLUSD",1756487023585,11.24106465,204.63,204.61,15.88725503]
["bitfinex","SOLUSD",1756487024211,26.0,204.69,204.62,0.69]
["bitfinex","SOLUSD",1756487024416,11.24106465,204.68,204.63,13.59559401]
["bitfinex","SOLUSD",1756487024601,0.06,204.73,204.65,13.59559401]
["bitfinex","SOLUSD",1756487024791,11.24106465,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1756487024992,0.06,204.73,204.69,0.14216157]
["bitfinex","SOLUSD",1756487025212,11.24106465,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756487025405,11.24106465,204.71,204.67,14.28559401]
["bitfinex","SOLUSD",1756487025717,11.24106465,204.7,204.67,45.38591391]
["bitfinex","SOLUSD",1756487025902,11.24106465,204.68,204.65,4.88615728]
["bitfinex","SOLUSD",1756487026098,11.24106465,204.67,204.65,4.88615728]
["bitfinex","SOLUSD",1756487026288,11.24106465,204.68,204.66,0.69]
["bitfinex","SOLUSD",1756487027318,0.06,204.73,204.67,0.69]
["bitfinex","SOLUSD",1756487027620,11.24106465,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756487027816,0.06,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756487028119,0.06,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1756487028321,11.24106465,204.71,204.68,5.5756752]
["bitfinex","SOLUSD",1756487029503,11.24106465,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756487029715,11.24106465,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756487030413,0.06,204.73,204.68,5.5756752]
["bitfinex","SOLUSD",1756487030606,11.24106465,204.72,204.69,0.69]
["bitfinex","SOLUSD",1756487031819,11.30106465,204.73,204.7,5.57519785]
["bitfinex","SOLUSD",1756487032015,0.06,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756487032215,11.30106465,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756487032411,11.30106465,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1756487032717,11.30106465,204.73,204.66,4.88595567]
["bitfinex","SOLUSD",1756487032718,11.24106465,204.71,204.66,4.88595567]
["bitfinex","SOLUSD",1756487032920,0.71,204.72,204.58,104.03996644]
["bitfinex","SOLUSD",1756487032921,11.24106465,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1756487033120,11.24106465,204.65,204.64,40.46]
["bitfinex","SOLUSD",1756487033496,11.24106465,204.65,204.61,4.88717206]
["bitfinex","SOLUSD",1756487033913,11.24106465,204.63,204.61,5.57717206]
["bitfinex","SOLUSD",1756487034313,11.24106465,204.66,204.62,0.69]
["bitfinex","SOLUSD",1756487034524,11.24106465,204.67,204.63,14.42775558]
["bitfinex","SOLUSD",1756487034820,11.24106465,204.67,204.64,0.69]
["bitfinex","SOLUSD",1756487035012,11.24106465,204.66,204.64,11.69]
["bitfinex","SOLUSD",1756487035316,11.24106465,204.66,204.64,11.0]
["bitfinex","SOLUSD",1756487035509,11.24106465,204.66,204.64,11.69]
["bitfinex","SOLUSD",1756487035710,11.24106465,204.67,204.65,0.69]
["bitfinex","SOLUSD",1756487035913,11.24106465,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756487036219,11.24106465,204.68,204.65,41.11]
["bitfinex","SOLUSD",1756487036220,11.24106465,204.67,204.64,15.88644565]
["bitfinex","SOLUSD",1756487036525,11.24106465,204.65,204.64,11.0]
["bitfinex","SOLUSD",1756487036705,11.24106465,204.65,204.64,15.88663017]
["bitfinex","SOLUSD",1756487037023,11.24106465,204.65,204.64,11.0]
["bitfinex","SOLUSD",1756487037321,11.95106465,204.65,204.64,11.0]
["bitfinex","SOLUSD",1756487037524,11.24106465,204.65,204.64,11.0]
["bitfinex","SOLUSD",1756487038115,11.95106465,204.65,204.64,11.0]
["bitfinex","SOLUSD",1756487038296,16.83745604,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756487038508,11.24106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487038708,26.0,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756487039024,11.95106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487039607,0.71,204.66,204.6,0.03]
["bitfinex","SOLUSD",1756487039910,11.24106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487040304,11.24106465,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756487040514,11.24106465,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756487040722,11.24106465,204.63,204.6,0.71]
["bitfinex","SOLUSD",1756487040922,11.24106465,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756487041115,11.24106465,204.66,204.63,0.68]
["bitfinex","SOLUSD",1756487041422,11.24106465,204.65,204.63,11.0]
["bitfinex","SOLUSD",1756487041721,11.24106465,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756487041933,11.92106465,204.64,204.63,11.0]
["bitfinex","SOLUSD",1756487042137,11.24106465,204.64,204.61,4.88713472]
["bitfinex","SOLUSD",1756487042325,0.68,204.64,204.61,4.88713472]
["bitfinex","SOLUSD",1756487042649,11.24106465,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756487042803,11.24106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487043003,0.68,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756487043230,26.0,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756487043531,11.24106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487044133,11.24106465,204.67,204.62,0.14216157]
["bitfinex","SOLUSD",1756487044297,11.24106465,204.67,204.63,0.68]
["bitfinex","SOLUSD",1756487045121,11.30106465,204.68,204.64,14.41775558]
["bitfinex","SOLUSD",1756487045329,0.06,204.68,204.66,13.73775558]
["bitfinex","SOLUSD",1756487045505,0.06,204.68,204.67,14.41775558]
["bitfinex","SOLUSD",1756487046127,0.06,204.68,204.67,18.62366949]
["bitfinex","SOLUSD",1756487046809,0.06,204.68,204.67,19.30366949]
["bitfinex","SOLUSD",1756487047011,0.06,204.68,204.67,18.62366949]
["bitfinex","SOLUSD",1756487047319,11.30106465,204.68,204.67,40.58]
["bitfinex","SOLUSD",1756487047625,11.98106465,204.68,204.65,40.56]
["bitfinex","SOLUSD",1756487047828,11.24106465,204.66,204.65,40.56]
["bitfinex","SOLUSD",1756487048035,11.30106465,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756487048630,0.06,204.68,204.62,0.14216157]
["bitfinex","SOLUSD",1756487048932,11.24106465,204.66,204.63,40.56]
["bitfinex","SOLUSD",1756487049426,11.24106465,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756487049629,11.24106465,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756487050137,11.24106465,204.61,204.53,0.03]
["bitfinex","SOLUSD",1756487050138,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756487050427,30.01822595,204.54,204.41,17.64106465]
["bitfinex","SOLUSD",1756487050638,37.92106465,204.53,204.43,11.24106465]
["bitfinex","SOLUSD",1756487050811,37.92106465,204.53,204.43,11.92106465]
["bitfinex","SOLUSD",1756487051140,37.92106465,204.53,204.46,4.89092455]
["bitfinex","SOLUSD",1756487051446,37.92106465,204.53,204.47,4.89067331]
["bitfinex","SOLUSD",1756487051731,37.92106465,204.53,204.46,4.89070404]
["bitfinex","SOLUSD",1756487051933,4.09505729,204.58,204.48,13.59559401]
["bitfinex","SOLUSD",1756487052234,11.24106465,204.55,204.49,16.13127933]
["bitfinex","SOLUSD",1756487052407,11.24106465,204.53,204.48,5.57045207]
["bitfinex","SOLUSD",1756487053003,0.68,204.57,204.48,5.57045207]
["bitfinex","SOLUSD",1756487053237,11.24106465,204.53,204.48,5.57045207]
["bitfinex","SOLUSD",1756487054136,11.92106465,204.53,204.47,11.0]
["bitfinex","SOLUSD",1756487054312,11.92106465,204.53,204.47,15.89068391]
["bitfinex","SOLUSD",1756487054824,11.24106465,204.53,204.47,15.89068391]
["bitfinex","SOLUSD",1756487055219,11.24106465,204.53,204.47,11.0]
["bitfinex","SOLUSD",1756487055220,37.92106465,204.53,204.47,11.0]
["bitfinex","SOLUSD",1756487055607,22.4821293,204.48,204.47,11.0]
["bitfinex","SOLUSD",1756487056018,28.05258313,204.48,204.47,11.0]
["bitfinex","SOLUSD",1756487056219,23.1621293,204.48,204.4,0.68]
["bitfinex","SOLUSD",1756487056423,11.24106465,204.41,204.38,45.71262676]
["bitfinex","SOLUSD",1756487056612,11.24106465,204.39,204.35,0.68]
["bitfinex","SOLUSD",1756487056814,11.24106465,204.4,204.35,0.68]
["bitfinex","SOLUSD",1756487057017,11.24106465,204.39,204.36,0.68]
["bitfinex","SOLUSD",1756487057226,11.24106465,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1756487057418,11.24106465,204.42,204.38,0.68]
["bitfinex","SOLUSD",1756487057616,0.68,204.49,204.38,0.68]
["bitfinex","SOLUSD",1756487057617,0.68,204.49,204.39,13.59559401]
["bitfinex","SOLUSD",1756487057931,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487058146,11.24106465,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487058323,23.1621293,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487058644,26.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756487058931,11.24106465,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487060309,23.1621293,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487060708,28.05258313,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487061015,23.1621293,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756487061213,28.05258313,204.48,204.38,0.68]
["bitfinex","SOLUSD",1756487061516,11.24106465,204.41,204.38,0.68]
["bitfinex","SOLUSD",1756487061722,12.36592523,204.52,204.38,0.68]
["bitfinex","SOLUSD",1756487061723,0.68,204.51,204.39,24.83665866]
["bitfinex","SOLUSD",1756487061914,11.24106465,204.44,204.4,0.82216157]
["bitfinex","SOLUSD",1756487062127,11.24106465,204.44,204.41,0.68]
["bitfinex","SOLUSD",1756487062306,11.24106465,204.44,204.42,0.68]
["bitfinex","SOLUSD",1756487062649,11.24106465,204.43,204.42,11.68]
["bitfinex","SOLUSD",1756487062812,11.24106465,204.43,204.42,11.0]
["bitfinex","SOLUSD",1756487063311,11.24106465,204.43,204.42,11.68]
["bitfinex","SOLUSD",1756487063941,11.24106465,204.43,204.42,11.0]
["bitfinex","SOLUSD",1756487064140,11.24106465,204.44,204.42,11.68]
["bitfinex","SOLUSD",1756487064328,11.24106465,204.44,204.43,5.57164995]
["bitfinex","SOLUSD",1756487064520,11.24106465,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756487064716,11.24106465,204.44,204.42,15.891782]
["bitfinex","SOLUSD",1756487065020,26.0,204.5,204.42,15.891782]
["bitfinex","SOLUSD",1756487065214,11.24106465,204.47,204.43,14.27559401]
["bitfinex","SOLUSD",1756487065414,26.0,204.52,204.44,0.68]
["bitfinex","SOLUSD",1756487065618,0.68,204.53,204.45,13.73775558]
["bitfinex","SOLUSD",1756487065823,11.24106465,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1756487066030,11.24106465,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756487066445,11.24106465,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756487066629,11.24106465,204.48,204.46,0.68]
["bitfinex","SOLUSD",1756487067028,11.24106465,204.48,204.46,5.57084671]
["bitfinex","SOLUSD",1756487067230,11.24106465,204.47,204.46,4.89084671]
["bitfinex","SOLUSD",1756487067430,11.24106465,204.47,204.46,5.57084671]
["bitfinex","SOLUSD",1756487067636,11.24106465,204.47,204.46,4.89084671]
["bitfinex","SOLUSD",1756487068634,11.24106465,204.51,204.47,13.73775558]
["bitfinex","SOLUSD",1756487068942,11.24106465,204.52,204.48,0.68]
["bitfinex","SOLUSD",1756487069138,11.24106465,204.51,204.48,0.68]
["bitfinex","SOLUSD",1756487069365,11.24106465,204.49,204.46,15.89084671]
["bitfinex","SOLUSD",1756487069640,11.24106465,204.48,204.46,11.0]
["bitfinex","SOLUSD",1756487069847,11.24106465,204.47,204.46,11.0]
["bitfinex","SOLUSD",1756487070227,11.92106465,204.47,204.46,11.0]
["bitfinex","SOLUSD",1756487070431,11.92106465,204.47,204.42,40.88]
["bitfinex","SOLUSD",1756487070633,11.24106465,204.43,204.4,40.88]
["bitfinex","SOLUSD",1756487070827,11.24106465,204.42,204.4,40.88]
["bitfinex","SOLUSD",1756487071022,11.24106465,204.41,204.34,0.72]
["bitfinex","SOLUSD",1756487071226,11.24106465,204.35,204.31,41.62]
["bitfinex","SOLUSD",1756487071551,26.0,204.47,204.3,12.23686248]
["bitfinex","SOLUSD",1756487071552,11.24106465,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756487071846,0.72,204.38,204.3,5.6147626]
["bitfinex","SOLUSD",1756487072022,11.24106465,204.32,204.3,5.6147626]
["bitfinex","SOLUSD",1756487072223,11.24106465,204.33,204.3,5.6147626]
["bitfinex","SOLUSD",1756487072636,11.24106465,204.33,204.31,0.72]
["bitfinex","SOLUSD",1756487072843,11.24106465,204.34,204.32,0.72]
["bitfinex","SOLUSD",1756487073146,11.24106465,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756487073344,11.24106465,204.35,204.33,0.72]
["bitfinex","SOLUSD",1756487073641,0.14216157,204.46,204.33,0.72]
["bitfinex","SOLUSD",1756487073642,0.72,204.44,204.34,0.72]
["bitfinex","SOLUSD",1756487073850,11.24106465,204.37,204.34,41.58]
["bitfinex","SOLUSD",1756487074029,11.24106465,204.35,204.34,54.45559401]
["bitfinex","SOLUSD",1756487074232,0.72,204.4,204.34,40.86]
["bitfinex","SOLUSD",1756487074435,11.24106465,204.35,204.34,40.86]
["bitfinex","SOLUSD",1756487074934,11.24106465,204.35,204.33,11.0]
["bitfinex","SOLUSD",1756487075137,11.24106465,204.34,204.33,11.0]
["bitfinex","SOLUSD",1756487075645,11.24106465,204.34,204.33,15.89404394]
["bitfinex","SOLUSD",1756487076324,11.24106465,204.34,204.33,11.0]
["bitfinex","SOLUSD",1756487076522,11.24106465,204.34,204.33,15.89404394]
["bitfinex","SOLUSD",1756487076926,11.24106465,204.35,204.33,16.61404394]
["bitfinex","SOLUSD",1756487077328,0.72,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756487077531,11.24106465,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756487078048,4.89164995,204.43,204.31,4.89452302]
["bitfinex","SOLUSD",1756487078248,11.24106465,204.33,204.31,5.61452302]
["bitfinex","SOLUSD",1756487078435,11.24106465,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756487078635,11.24106465,204.32,204.3,18.52035661]
["bitfinex","SOLUSD",1756487079036,11.24106465,204.32,204.3,19.24035661]
["bitfinex","SOLUSD",1756487079240,11.24106465,204.31,204.3,18.52035661]
["bitfinex","SOLUSD",1756487079632,11.24106465,204.31,204.3,45.7247626]
["bitfinex","SOLUSD",1756487080244,11.24106465,204.31,204.3,4.9247626]
["bitfinex","SOLUSD",1756487080448,0.72,204.35,204.3,15.9247626]
["bitfinex","SOLUSD",1756487082575,11.24106465,204.31,204.3,15.9247626]
["bitfinex","SOLUSD",1756487082741,3.94668167,204.41,204.31,0.72]
["bitfinex","SOLUSD",1756487082943,11.24106465,204.32,204.31,5.61452302]
["bitfinex","SOLUSD",1756487083552,11.24106465,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756487083756,11.24106465,204.32,204.31,5.61452302]
["bitfinex","SOLUSD",1756487084567,26.72,204.38,204.31,5.61452302]
["bitfinex","SOLUSD",1756487084747,11.24106465,204.32,204.31,5.61452302]
["bitfinex","SOLUSD",1756487085231,11.24106465,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756487086240,11.24106465,204.32,204.3,4.92473278]
["bitfinex","SOLUSD",1756487086441,11.24106465,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756487086832,11.24106465,204.31,204.3,4.9247626]
["bitfinex","SOLUSD",1756487087753,11.24106465,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756487088727,11.24106465,204.31,204.3,11.03]
["bitfinex","SOLUSD",1756487089838,11.96106465,204.31,204.3,11.03]
["bitfinex","SOLUSD",1756487090045,0.72,204.38,204.31,13.59559401]
["bitfinex","SOLUSD",1756487090247,11.24106465,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1756487090443,0.72,204.38,204.3,45.5647626]
["bitfinex","SOLUSD",1756487090641,0.72,204.4,204.31,13.73775558]
["bitfinex","SOLUSD",1756487090831,0.72,204.4,204.33,13.73775558]
["bitfinex","SOLUSD",1756487091035,11.24106465,204.36,204.34,40.82]
["bitfinex","SOLUSD",1756487091236,11.24106465,204.36,204.34,41.54]
["bitfinex","SOLUSD",1756487091651,11.24106465,204.35,204.34,40.82]
["bitfinex","SOLUSD",1756487091855,11.24106465,204.35,204.33,40.84]
["bitfinex","SOLUSD",1756487092163,11.24106465,204.34,204.33,40.84]
["bitfinex","SOLUSD",1756487092459,11.24106465,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1756487092760,11.24106465,204.33,204.32,40.84]
["bitfinex","SOLUSD",1756487092956,11.24106465,204.33,204.32,51.84]
["bitfinex","SOLUSD",1756487094543,11.24106465,204.36,204.32,57.4541523]
["bitfinex","SOLUSD",1756487094744,11.24106465,204.35,204.32,57.4541523]
["bitfinex","SOLUSD",1756487094942,0.72,204.4,204.32,57.4541523]
["bitfinex","SOLUSD",1756487095142,11.24106465,204.36,204.32,57.4541523]
["bitfinex","SOLUSD",1756487095645,0.72,204.4,204.33,14.31559401]
["bitfinex","SOLUSD",1756487095847,11.24106465,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1756487096041,11.24106465,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756487096254,11.24106465,204.36,204.35,40.8]
["bitfinex","SOLUSD",1756487097459,11.24106465,204.36,204.34,40.8]
["bitfinex","SOLUSD",1756487097758,0.72,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1756487097759,11.24106465,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1756487097963,11.24106465,204.34,204.33,40.78]
["bitfinex","SOLUSD",1756487098160,5.61262905,204.39,204.33,40.78]
["bitfinex","SOLUSD",1756487098353,11.24106465,204.34,204.33,40.78]
["bitfinex","SOLUSD",1756487098740,11.24106465,204.34,204.33,51.78]
["bitfinex","SOLUSD",1756487100049,11.24106465,204.34,204.33,56.67404394]
["bitfinex","SOLUSD",1756487100259,30.8921571,204.41,204.33,56.67404394]
["bitfinex","SOLUSD",1756487100260,4.09505729,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756487100558,4.09505729,204.42,204.41,11.24106465]
["bitfinex","SOLUSD",1756487100762,5.37502363,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756487101072,8.05911289,204.48,204.44,66.39882023]
["bitfinex","SOLUSD",1756487101362,8.05911289,204.48,204.44,13.73775558]
["bitfinex","SOLUSD",1756487101545,8.05911289,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756487101746,0.06,204.52,204.47,25.01665866]
["bitfinex","SOLUSD",1756487101945,0.06,204.52,204.49,24.97882023]
["bitfinex","SOLUSD",1756487102447,0.06,204.52,204.51,39.73775558]
["bitfinex","SOLUSD",1756487102768,10.78671214,204.53,204.52,13.73775558]
["bitfinex","SOLUSD",1756487102941,0.06,204.57,204.52,25.64776996]
["bitfinex","SOLUSD",1756487103149,11.24106465,204.65,204.57,13.73775558]
["bitfinex","SOLUSD",1756487103355,11.24106465,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756487103550,11.24106465,204.62,204.57,11.14216157]
["bitfinex","SOLUSD",1756487103551,11.95106465,204.61,204.57,11.0]
["bitfinex","SOLUSD",1756487103750,11.24106465,204.59,204.58,40.82]
["bitfinex","SOLUSD",1756487104074,11.95106465,204.59,204.57,11.0]
["bitfinex","SOLUSD",1756487104365,11.95106465,204.58,204.46,13.59559401]
["bitfinex","SOLUSD",1756487104566,11.24106465,204.49,204.47,40.84]
["bitfinex","SOLUSD",1756487104865,26.71,204.57,204.47,40.84]
["bitfinex","SOLUSD",1756487104866,11.24106465,204.48,204.47,40.84]
["bitfinex","SOLUSD",1756487105090,11.95106465,204.48,204.42,30.89169114]
["bitfinex","SOLUSD",1756487105368,11.95106465,204.48,204.38,0.18]
["bitfinex","SOLUSD",1756487105369,11.24106465,204.46,204.43,40.84]
["bitfinex","SOLUSD",1756487105555,11.24106465,204.45,204.43,40.84]
["bitfinex","SOLUSD",1756487105753,11.24106465,204.46,204.43,40.84]
["bitfinex","SOLUSD",1756487105954,0.71,204.49,204.43,45.73159778]
["bitfinex","SOLUSD",1756487106161,11.24106465,204.47,204.43,45.73159778]
["bitfinex","SOLUSD",1756487106356,11.24106465,204.46,204.43,45.73159778]
["bitfinex","SOLUSD",1756487106850,11.24106465,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1756487107061,11.24106465,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1756487107264,11.24106465,204.46,204.44,11.0]
["bitfinex","SOLUSD",1756487107644,11.95106465,204.45,204.44,11.0]
["bitfinex","SOLUSD",1756487108344,0.71,204.49,204.44,11.0]
["bitfinex","SOLUSD",1756487108545,0.71,204.48,204.45,40.82]
["bitfinex","SOLUSD",1756487108745,11.24106465,204.46,204.45,40.82]
["bitfinex","SOLUSD",1756487109365,0.71,204.49,204.45,40.82]
["bitfinex","SOLUSD",1756487109575,11.24106465,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756487109773,0.71,204.52,204.46,4.89093221]
["bitfinex","SOLUSD",1756487110078,11.24106465,204.47,204.44,15.89120347]
["bitfinex","SOLUSD",1756487110260,0.71,204.46,204.45,40.86]
["bitfinex","SOLUSD",1756487110762,26.0,204.52,204.45,40.86]
["bitfinex","SOLUSD",1756487110969,0.71,204.46,204.44,51.86]
["bitfinex","SOLUSD",1756487111174,4.8885272,204.57,204.44,56.75138919]
["bitfinex","SOLUSD",1756487111348,11.24106465,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756487111549,11.24106465,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756487111770,11.24106465,204.48,204.47,40.86]
["bitfinex","SOLUSD",1756487112074,11.24106465,204.49,204.47,40.86]
["bitfinex","SOLUSD",1756487112442,11.95106465,204.48,204.47,40.86]
["bitfinex","SOLUSD",1756487112743,11.24106465,204.49,204.47,40.86]
["bitfinex","SOLUSD",1756487112948,11.24106465,204.5,204.47,40.86]
["bitfinex","SOLUSD",1756487113263,11.24106465,204.48,204.44,11.03]
["bitfinex","SOLUSD",1756487113459,11.24106465,204.45,204.44,11.03]
["bitfinex","SOLUSD",1756487113648,11.95106465,204.47,204.44,11.03]
["bitfinex","SOLUSD",1756487113844,11.95106465,204.46,204.44,11.03]
["bitfinex","SOLUSD",1756487114046,11.95106465,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487114472,0.71,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487115477,0.71,204.45,204.44,4.92141068]
["bitfinex","SOLUSD",1756487115673,0.71,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487116172,11.24106465,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756487116474,11.95106465,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756487116862,11.95106465,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487117068,11.95106465,204.45,204.44,11.03]
["bitfinex","SOLUSD",1756487117462,11.95106465,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487118665,0.71,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487118853,11.95106465,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487119580,16.84223608,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487119776,11.95106465,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487120273,16.84223608,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487122563,5.60117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487122759,16.98439765,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756487122972,13.73775558,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756487123186,11.38322622,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756487123490,11.24106465,204.4,204.3,33.44475217]
["bitfinex","SOLUSD",1756487123696,0.71,204.39,204.3,16.16581682]
["bitfinex","SOLUSD",1756487123865,11.24106465,204.38,204.32,11.24106465]
["bitfinex","SOLUSD",1756487124068,11.95106465,204.39,204.32,11.24106465]
["bitfinex","SOLUSD",1756487124268,0.71,204.44,204.37,11.24106465]
["bitfinex","SOLUSD",1756487124466,0.71,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1756487124775,11.24106465,204.46,204.41,11.0]
["bitfinex","SOLUSD",1756487124972,11.95106465,204.46,204.41,11.0]
["bitfinex","SOLUSD",1756487125171,11.24106465,204.47,204.41,22.48106465]
["bitfinex","SOLUSD",1756487125486,11.24106465,204.46,204.41,11.0]
["bitfinex","SOLUSD",1756487125884,11.95106465,204.46,204.41,11.0]
["bitfinex","SOLUSD",1756487126190,11.95106465,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756487126691,11.95106465,204.46,204.41,11.0]
["bitfinex","SOLUSD",1756487126896,11.24106465,204.44,204.41,11.0]
["bitfinex","SOLUSD",1756487127076,11.95106465,204.43,204.41,11.0]
["bitfinex","SOLUSD",1756487127272,11.24106465,204.45,204.41,15.89206556]
["bitfinex","SOLUSD",1756487127769,54.31559401,204.55,204.41,15.89206556]
["bitfinex","SOLUSD",1756487127770,0.71,204.5,204.41,27.37313021]
["bitfinex","SOLUSD",1756487127970,11.24106465,204.48,204.42,24.83665866]
["bitfinex","SOLUSD",1756487128167,11.24106465,204.43,204.41,11.0]
["bitfinex","SOLUSD",1756487128385,11.24106465,204.42,204.41,11.0]
["bitfinex","SOLUSD",1756487128586,11.24106465,204.44,204.41,11.0]
["bitfinex","SOLUSD",1756487128796,11.24106465,204.43,204.41,11.0]
["bitfinex","SOLUSD",1756487129089,11.24106465,204.44,204.41,15.89212193]
["bitfinex","SOLUSD",1756487129271,11.24106465,204.46,204.41,15.89212193]
["bitfinex","SOLUSD",1756487129988,11.24106465,204.46,204.41,16.13212193]
["bitfinex","SOLUSD",1756487130199,11.24106465,204.45,204.41,15.89212193]
["bitfinex","SOLUSD",1756487130492,0.71,204.46,204.41,15.89212193]
["bitfinex","SOLUSD",1756487130679,12.3641369,204.55,204.41,15.89212193]
["bitfinex","SOLUSD",1756487130680,11.24106465,204.48,204.42,25.07665866]
["bitfinex","SOLUSD",1756487130879,11.24106465,204.46,204.43,40.76]
["bitfinex","SOLUSD",1756487131467,11.24106465,204.47,204.43,40.76]
["bitfinex","SOLUSD",1756487132796,11.24106465,204.44,204.43,40.76]
["bitfinex","SOLUSD",1756487132996,0.71,204.46,204.41,11.03]
["bitfinex","SOLUSD",1756487133191,11.95106465,204.45,204.41,11.03]
["bitfinex","SOLUSD",1756487133370,11.24106465,204.44,204.41,11.03]
["bitfinex","SOLUSD",1756487133782,11.95106465,204.44,204.41,11.03]
["bitfinex","SOLUSD",1756487134184,11.24106465,204.45,204.41,11.03]
["bitfinex","SOLUSD",1756487134368,11.95106465,204.45,204.41,11.03]
["bitfinex","SOLUSD",1756487134569,11.95106465,204.44,204.41,11.03]
["bitfinex","SOLUSD",1756487134790,0.71,204.44,204.41,11.03]
["bitfinex","SOLUSD",1756487135110,0.71,204.48,204.41,11.03]
["bitfinex","SOLUSD",1756487135298,11.24106465,204.49,204.42,24.83665866]
["bitfinex","SOLUSD",1756487135477,11.24106465,204.51,204.45,11.24106465]
["bitfinex","SOLUSD",1756487135685,0.71,204.53,204.46,11.24106465]
["bitfinex","SOLUSD",1756487135887,11.24106465,204.52,204.46,11.24106465]
["bitfinex","SOLUSD",1756487136093,11.24106465,204.52,204.46,13.59559401]
["bitfinex","SOLUSD",1756487136305,11.24106465,204.52,204.46,24.83665866]
["bitfinex","SOLUSD",1756487136623,11.24106465,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1756487136773,11.24106465,204.52,204.47,45.57069301]
["bitfinex","SOLUSD",1756487137093,11.95106465,204.52,204.47,45.57069301]
["bitfinex","SOLUSD",1756487137301,11.24106465,204.51,204.47,40.68]
["bitfinex","SOLUSD",1756487137996,11.95106465,204.5,204.47,40.68]
["bitfinex","SOLUSD",1756487138200,0.71,204.5,204.47,40.68]
["bitfinex","SOLUSD",1756487138404,11.24106465,204.49,204.47,40.68]
["bitfinex","SOLUSD",1756487138700,11.24106465,204.49,204.41,0.03]
["bitfinex","SOLUSD",1756487138701,23.1921293,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756487138919,11.24106465,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756487139301,11.95106465,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756487140820,16.84295389,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756487141327,42.84295389,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756487144926,16.84295389,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756487145303,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756487145517,37.38322622,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756487145711,49.33429087,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756487146006,22.4821293,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756487146424,23.1921293,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756487146621,23.33429087,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756487146824,28.22737693,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756487147041,26.0,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756487147202,40.4600921,204.37,204.27,0.03]
["bitfinex","SOLUSD",1756487147203,37.24106465,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756487147399,11.24106465,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756487147818,11.95106465,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756487148220,4.69717807,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756487148408,15.93824272,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756487148603,16.08040429,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756487149018,26.0,204.25,204.17,0.69]
["bitfinex","SOLUSD",1756487149221,11.24106465,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756487149424,11.24106465,204.21,204.13,0.69]
["bitfinex","SOLUSD",1756487149821,11.24106465,204.21,204.14,4.89837445]
["bitfinex","SOLUSD",1756487150020,11.24106465,204.21,204.15,0.69]
["bitfinex","SOLUSD",1756487150322,11.24106465,204.21,204.15,5.58830725]
["bitfinex","SOLUSD",1756487151031,11.24106465,204.21,204.15,0.69]
["bitfinex","SOLUSD",1756487151710,11.24106465,204.21,203.93,0.69]
["bitfinex","SOLUSD",1756487151711,13.73775558,204.15,203.93,0.69]
["bitfinex","SOLUSD",1756487152013,26.0,204.03,203.93,0.69]
["bitfinex","SOLUSD",1756487152331,11.24106465,203.97,203.93,0.69]
["bitfinex","SOLUSD",1756487152951,11.24106465,203.97,203.86,72.34938555]
["bitfinex","SOLUSD",1756487152952,11.24106465,203.97,203.96,14.16509491]
["bitfinex","SOLUSD",1756487153310,11.24106465,203.97,203.96,13.47509491]
["bitfinex","SOLUSD",1756487153916,11.24106465,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487154343,11.95106465,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487154639,11.24106465,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487156143,11.95106465,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487156922,0.71,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487157224,11.95106465,203.97,203.96,12.97509491]
["bitfinex","SOLUSD",1756487158215,26.0,203.94,203.87,0.69]
["bitfinex","SOLUSD",1756487158424,26.0,203.94,203.79,13.59559401]
["bitfinex","SOLUSD",1756487158425,11.24106465,203.88,203.8,11.24106465]
["bitfinex","SOLUSD",1756487158719,11.24106465,203.87,203.86,19.55513288]
["bitfinex","SOLUSD",1756487159025,68.59,203.94,203.86,29.55513288]
["bitfinex","SOLUSD",1756487159231,11.24106465,203.87,203.86,28.86513288]
["bitfinex","SOLUSD",1756487159642,11.24106465,203.9,203.86,34.46031965]
["bitfinex","SOLUSD",1756487159824,11.24106465,203.91,203.87,0.69]
["bitfinex","SOLUSD",1756487160022,3.84698748,204.02,203.88,11.24106465]
["bitfinex","SOLUSD",1756487160229,41.86,204.02,203.89,11.93106465]
["bitfinex","SOLUSD",1756487160423,0.71,204.04,203.93,11.24106465]
["bitfinex","SOLUSD",1756487160742,11.24106465,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756487160945,0.71,204.04,203.94,0.68]
["bitfinex","SOLUSD",1756487161127,11.24106465,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756487161336,11.24106465,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756487161538,11.24106465,204.03,203.98,0.68]
["bitfinex","SOLUSD",1756487161835,4.8999778,204.09,203.98,0.68]
["bitfinex","SOLUSD",1756487161836,11.24106465,204.02,203.98,0.68]
["bitfinex","SOLUSD",1756487162031,11.24106465,204.01,203.99,0.68]
["bitfinex","SOLUSD",1756487162435,26.0,204.07,204.0,0.68]
["bitfinex","SOLUSD",1756487162644,11.24106465,204.04,204.0,0.68]
["bitfinex","SOLUSD",1756487162829,11.24106465,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756487163030,11.24106465,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756487163251,11.24106465,203.99,203.96,0.68]
["bitfinex","SOLUSD",1756487163548,11.24106465,203.97,203.96,10.0]
["bitfinex","SOLUSD",1756487163748,11.24106465,203.98,203.96,10.0]
["bitfinex","SOLUSD",1756487164141,11.24106465,203.97,203.96,10.0]
["bitfinex","SOLUSD",1756487164339,11.93106465,203.97,203.89,11.92106465]
["bitfinex","SOLUSD",1756487164536,11.24106465,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756487164747,43.15526407,204.02,203.9,11.24106465]
["bitfinex","SOLUSD",1756487164748,11.24106465,203.96,203.9,11.24106465]
["bitfinex","SOLUSD",1756487164941,11.24106465,203.96,203.91,0.68]
["bitfinex","SOLUSD",1756487165144,11.24106465,203.96,203.9,11.24106465]
["bitfinex","SOLUSD",1756487165349,17.10374363,203.95,203.88,0.68]
["bitfinex","SOLUSD",1756487165534,17.10374363,203.93,203.76,24.94189744]
["bitfinex","SOLUSD",1756487165729,17.10374363,203.91,203.85,0.68]
["bitfinex","SOLUSD",1756487165928,17.10374363,203.91,203.85,17.78374363]
["bitfinex","SOLUSD",1756487166263,17.10374363,203.92,203.86,17.78374363]
["bitfinex","SOLUSD",1756487166833,26.0,203.95,203.87,17.10374363]
["bitfinex","SOLUSD",1756487167056,17.10374363,203.94,203.89,17.10374363]
["bitfinex","SOLUSD",1756487167243,17.10374363,203.92,203.89,10.0]
["bitfinex","SOLUSD",1756487167870,17.10374363,203.9,203.89,10.0]
["bitfinex","SOLUSD",1756487168947,17.10374363,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756487169137,17.10374363,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756487169337,0.69,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756487169538,17.10374363,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756487169947,17.10374363,203.98,203.88,0.03]
["bitfinex","SOLUSD",1756487169948,17.10374363,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756487170166,0.69,203.96,203.88,0.71]
["bitfinex","SOLUSD",1756487170358,4.90244141,203.98,203.88,17.81374363]
["bitfinex","SOLUSD",1756487170657,17.10374363,203.94,203.89,0.68]
["bitfinex","SOLUSD",1756487170957,17.10374363,203.96,203.9,17.10374363]
["bitfinex","SOLUSD",1756487171154,17.10374363,203.96,203.91,0.68]
["bitfinex","SOLUSD",1756487171353,17.10374363,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756487171535,4.90244141,203.98,203.88,0.03]
["bitfinex","SOLUSD",1756487171536,0.69,203.96,203.88,0.03]
["bitfinex","SOLUSD",1756487171741,17.10374363,203.95,203.9,17.10374363]
["bitfinex","SOLUSD",1756487172047,17.10374363,203.95,203.91,10.68]
["bitfinex","SOLUSD",1756487172241,24.49139633,204.16,203.91,27.78374363]
["bitfinex","SOLUSD",1756487172554,17.10374363,204.01,203.95,17.10374363]
["bitfinex","SOLUSD",1756487172757,20.0,204.15,203.95,17.10374363]
["bitfinex","SOLUSD",1756487172758,0.69,204.13,204.0,17.10374363]
["bitfinex","SOLUSD",1756487172931,0.69,204.13,204.01,0.68]
["bitfinex","SOLUSD",1756487173135,0.69,204.13,204.06,17.10374363]
["bitfinex","SOLUSD",1756487173361,17.10374363,204.13,204.07,17.10374363]
["bitfinex","SOLUSD",1756487173534,17.10374363,204.12,204.06,17.10374363]
["bitfinex","SOLUSD",1756487173735,4.66136766,204.16,204.08,17.10374363]
["bitfinex","SOLUSD",1756487173947,3.97136766,204.16,204.1,17.10374363]
["bitfinex","SOLUSD",1756487174165,21.07511129,204.16,204.1,17.10374363]
["bitfinex","SOLUSD",1756487174344,17.10374363,204.15,204.09,17.78374363]
["bitfinex","SOLUSD",1756487174542,3.97136766,204.16,204.11,17.10374363]
["bitfinex","SOLUSD",1756487174748,21.07511129,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756487174949,17.10374363,204.12,204.01,0.14216157]
["bitfinex","SOLUSD",1756487175275,17.10374363,204.06,204.01,0.68]
["bitfinex","SOLUSD",1756487175640,17.10374363,204.06,204.05,10.0]
["bitfinex","SOLUSD",1756487175845,17.79374363,204.06,203.98,30.69933764]
["bitfinex","SOLUSD",1756487176062,17.10374363,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1756487176267,17.10374363,204.03,203.98,17.10374363]
["bitfinex","SOLUSD",1756487176471,17.10374363,204.03,203.95,42.06]
["bitfinex","SOLUSD",1756487176472,17.10374363,204.02,203.95,4.90297741]
["bitfinex","SOLUSD",1756487176680,17.10374363,204.0,203.94,0.68]
["bitfinex","SOLUSD",1756487176984,17.10374363,203.98,203.92,59.16374363]
["bitfinex","SOLUSD",1756487177156,17.10374363,203.99,203.93,17.78374363]
["bitfinex","SOLUSD",1756487177583,17.10374363,203.99,203.92,42.06]
["bitfinex","SOLUSD",1756487177584,17.10374363,203.97,203.91,17.10374363]
["bitfinex","SOLUSD",1756487178069,17.10374363,203.99,203.94,17.10374363]
["bitfinex","SOLUSD",1756487178257,17.10374363,203.99,203.94,17.78374363]
["bitfinex","SOLUSD",1756487178596,12.25128714,204.07,203.94,17.78374363]
["bitfinex","SOLUSD",1756487178597,0.69,204.07,203.98,17.10374363]
["bitfinex","SOLUSD",1756487178750,17.10374363,204.07,204.01,17.10374363]
["bitfinex","SOLUSD",1756487179081,17.10374363,204.08,204.0,13.59559401]
["bitfinex","SOLUSD",1756487179287,17.10374363,204.09,204.03,17.10374363]
["bitfinex","SOLUSD",1756487179463,17.10374363,204.09,204.01,0.68]
["bitfinex","SOLUSD",1756487179464,17.10374363,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756487179655,17.10374363,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756487179854,17.10374363,204.12,204.07,17.10374363]
["bitfinex","SOLUSD",1756487180079,17.10374363,204.12,204.06,17.10374363]
["bitfinex","SOLUSD",1756487180388,17.10374363,204.07,204.02,17.10374363]
["bitfinex","SOLUSD",1756487180552,17.10374363,204.07,204.01,17.10374363]
["bitfinex","SOLUSD",1756487180967,17.10374363,204.08,204.02,17.10374363]
["bitfinex","SOLUSD",1756487181180,17.10374363,204.09,204.03,17.10374363]
["bitfinex","SOLUSD",1756487181381,0.69,204.12,203.95,42.86]
["bitfinex","SOLUSD",1756487181382,17.10374363,204.04,203.95,42.86]
["bitfinex","SOLUSD",1756487181588,17.10374363,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1756487181788,0.69,204.07,203.99,17.10374363]
["bitfinex","SOLUSD",1756487182078,0.69,204.07,204.0,17.10374363]
["bitfinex","SOLUSD",1756487182281,0.69,204.13,204.06,17.10374363]
["bitfinex","SOLUSD",1756487182491,0.69,204.16,204.08,17.10374363]
["bitfinex","SOLUSD",1756487182788,17.10374363,204.11,204.06,10.0]
["bitfinex","SOLUSD",1756487182992,17.10374363,204.11,204.05,17.10374363]
["bitfinex","SOLUSD",1756487183286,17.10374363,204.09,204.03,17.10374363]
["bitfinex","SOLUSD",1756487184197,17.10374363,204.08,204.03,17.10374363]
["bitfinex","SOLUSD",1756487184485,17.10374363,204.04,203.99,17.10374363]
["bitfinex","SOLUSD",1756487184693,17.10374363,204.04,203.98,17.78374363]
["bitfinex","SOLUSD",1756487185069,17.10374363,204.04,203.99,17.10374363]
["bitfinex","SOLUSD",1756487185476,17.10374363,204.05,203.99,17.78374363]
["bitfinex","SOLUSD",1756487185674,17.10374363,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1756487185985,12.24649896,204.14,204.01,17.78374363]
["bitfinex","SOLUSD",1756487186277,17.10374363,204.09,204.03,17.10374363]
["bitfinex","SOLUSD",1756487186483,17.10374363,204.1,204.04,17.10374363]
["bitfinex","SOLUSD",1756487186682,3.56938476,204.09,204.04,17.10374363]
["bitfinex","SOLUSD",1756487186853,17.10374363,204.1,204.04,17.10374363]
["bitfinex","SOLUSD",1756487187169,3.5686064,204.09,204.04,17.10374363]
["bitfinex","SOLUSD",1756487187372,17.10374363,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756487187566,3.57329362,204.09,204.07,17.10374363]
["bitfinex","SOLUSD",1756487187879,17.10374363,204.15,204.08,17.10374363]
["bitfinex","SOLUSD",1756487188187,20.67797672,204.14,204.07,0.68]
["bitfinex","SOLUSD",1756487188387,3.57423309,204.13,204.08,17.10374363]
["bitfinex","SOLUSD",1756487188560,3.57423309,204.13,204.09,17.10374363]
["bitfinex","SOLUSD",1756487189385,3.57423309,204.13,204.09,32.00331504]
["bitfinex","SOLUSD",1756487189577,3.57423309,204.13,204.09,14.89957141]
["bitfinex","SOLUSD",1756487189766,3.57423309,204.13,204.09,32.00331504]
["bitfinex","SOLUSD",1756487190275,17.10374363,204.11,204.09,10.0]
["bitfinex","SOLUSD",1756487190482,3.57423309,204.1,204.09,10.0]
["bitfinex","SOLUSD",1756487190655,3.57423309,204.1,204.06,17.10374363]
["bitfinex","SOLUSD",1756487190656,20.67797672,204.11,204.06,17.10374363]
["bitfinex","SOLUSD",1756487190858,3.57423309,204.1,204.06,17.10374363]
["bitfinex","SOLUSD",1756487191257,17.82374363,204.09,204.0,26.69]
["bitfinex","SOLUSD",1756487191563,26.0,204.16,204.05,17.10374363]
["bitfinex","SOLUSD",1756487191564,3.57423309,204.08,204.05,17.10374363]
["bitfinex","SOLUSD",1756487191767,3.57423309,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756487192081,0.72,204.13,204.05,17.10374363]
["bitfinex","SOLUSD",1756487192082,3.59041548,204.06,204.05,17.10374363]
["bitfinex","SOLUSD",1756487192289,0.72,204.13,204.05,17.10374363]
["bitfinex","SOLUSD",1756487192290,3.59041548,204.1,204.05,17.79374363]
["bitfinex","SOLUSD",1756487192609,3.59041548,204.09,204.06,17.10374363]
["bitfinex","SOLUSD",1756487192710,3.59041548,204.08,204.07,17.79374363]
["bitfinex","SOLUSD",1756487192900,3.59041548,204.12,204.07,17.79374363]
["bitfinex","SOLUSD",1756487193075,3.59041548,204.11,204.08,17.79374363]
["bitfinex","SOLUSD",1756487193264,17.10374363,204.15,204.04,17.10374363]
["bitfinex","SOLUSD",1756487193265,17.10374363,204.09,204.04,17.10374363]
["bitfinex","SOLUSD",1756487193471,3.59041548,204.08,204.02,17.10374363]
["bitfinex","SOLUSD",1756487193694,3.59041548,204.08,204.04,17.10374363]
["bitfinex","SOLUSD",1756487193862,3.59041548,204.07,204.02,23.59559401]
["bitfinex","SOLUSD",1756487194069,3.59041548,204.06,204.03,17.79374363]
["bitfinex","SOLUSD",1756487194266,3.59041548,204.05,204.04,14.28559401]
["bitfinex","SOLUSD",1756487194468,3.59041548,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1756487194770,3.6000682,204.1,204.08,0.14216157]
["bitfinex","SOLUSD",1756487194991,4.69136766,204.19,204.09,42.81]
["bitfinex","SOLUSD",1756487195175,3.60034698,204.18,204.09,42.81]
["bitfinex","SOLUSD",1756487195360,3.60034698,204.17,204.09,42.81]
["bitfinex","SOLUSD",1756487195560,3.60034698,204.16,204.1,14.28559401]
["bitfinex","SOLUSD",1756487195801,3.60034698,204.15,204.13,17.10374363]
["bitfinex","SOLUSD",1756487195974,3.60034698,204.14,204.13,17.10374363]
["bitfinex","SOLUSD",1756487196162,3.60034698,204.18,204.13,17.79374363]
["bitfinex","SOLUSD",1756487196363,3.60034698,204.17,204.14,17.79374363]
["bitfinex","SOLUSD",1756487196607,3.60034698,204.16,204.15,42.08]
["bitfinex","SOLUSD",1756487196766,26.0,204.12,203.95,17.13374363]
["bitfinex","SOLUSD",1756487196971,17.10374363,204.02,203.95,17.82374363]
["bitfinex","SOLUSD",1756487197185,17.10374363,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756487197186,17.10374363,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756487197367,3.60034698,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756487197567,3.60034698,203.97,203.95,10.03]
["bitfinex","SOLUSD",1756487197870,3.59811673,203.96,203.95,10.72]
["bitfinex","SOLUSD",1756487198182,20.70186036,204.0,203.95,10.03]
["bitfinex","SOLUSD",1756487198388,20.70186036,203.99,203.95,10.03]
["bitfinex","SOLUSD",1756487198696,3.59811673,203.98,203.95,10.03]
["bitfinex","SOLUSD",1756487199069,3.59811673,203.97,203.95,10.03]
["bitfinex","SOLUSD",1756487199270,3.59811673,203.96,203.95,10.03]
["bitfinex","SOLUSD",1756487199488,20.70186036,203.96,203.95,10.03]
["bitfinex","SOLUSD",1756487199682,3.59811673,203.96,203.95,10.72]
["bitfinex","SOLUSD",1756487199892,20.70186036,203.96,203.95,10.03]
["bitfinex","SOLUSD",1756487200887,3.59811673,203.96,203.95,10.03]
["bitfinex","SOLUSD",1756487201394,3.59628646,203.96,203.95,10.03]
["bitfinex","SOLUSD",1756487201588,3.97136766,204.04,203.95,10.03]
["bitfinex","SOLUSD",1756487201589,3.97136766,204.04,203.95,41.41933764]
["bitfinex","SOLUSD",1756487201884,17.10374363,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1756487202190,17.10374363,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1756487202499,17.10374363,204.03,203.97,17.10374363]
["bitfinex","SOLUSD",1756487202668,17.10374363,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756487202874,17.10374363,203.99,203.97,43.02]
["bitfinex","SOLUSD",1756487203190,17.82374363,204.03,203.97,43.02]
["bitfinex","SOLUSD",1756487203567,0.72,204.03,203.98,17.10374363]
["bitfinex","SOLUSD",1756487204387,21.07511129,204.04,203.98,17.10374363]
["bitfinex","SOLUSD",1756487204583,3.97136766,204.04,204.0,17.10374363]
["bitfinex","SOLUSD",1756487204987,3.97136766,204.04,204.0,27.10374363]
["bitfinex","SOLUSD",1756487205188,17.10374363,204.02,204.0,10.0]
["bitfinex","SOLUSD",1756487205378,17.82374363,204.01,203.97,42.96]
["bitfinex","SOLUSD",1756487205586,0.72,204.0,203.96,43.0]
["bitfinex","SOLUSD",1756487205777,17.10374363,204.0,203.96,43.0]
["bitfinex","SOLUSD",1756487206097,0.72,204.02,203.96,43.0]
["bitfinex","SOLUSD",1756487206300,17.10374363,204.0,203.96,43.0]
["bitfinex","SOLUSD",1756487206597,0.72,204.02,203.96,60.10374363]
["bitfinex","SOLUSD",1756487206785,21.07511129,204.04,203.98,17.10374363]
["bitfinex","SOLUSD",1756487207095,17.10374363,204.02,203.96,60.10374363]
["bitfinex","SOLUSD",1756487207269,3.97136766,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756487207270,17.10374363,204.01,203.95,0.03]
["bitfinex","SOLUSD",1756487207471,17.10374363,204.0,203.96,41.06]
["bitfinex","SOLUSD",1756487207774,17.10374363,204.01,203.96,41.06]
["bitfinex","SOLUSD",1756487207976,17.10374363,204.0,203.96,41.06]
["bitfinex","SOLUSD",1756487208188,17.10374363,203.99,203.97,42.96]
["bitfinex","SOLUSD",1756487208368,0.72,204.0,203.97,10.0]
["bitfinex","SOLUSD",1756487208573,17.10374363,203.99,203.97,52.94]
["bitfinex","SOLUSD",1756487208789,3.97136766,204.04,203.97,10.0]
["bitfinex","SOLUSD",1756487208973,17.10374363,204.0,203.97,52.92]
["bitfinex","SOLUSD",1756487209297,17.82374363,203.99,203.97,52.92]
["bitfinex","SOLUSD",1756487209477,2.0,204.05,203.97,52.92]
["bitfinex","SOLUSD",1756487209478,17.10374363,204.0,203.97,52.92]
["bitfinex","SOLUSD",1756487209673,17.10374363,204.02,203.97,52.92]
["bitfinex","SOLUSD",1756487209889,17.82374363,204.02,203.97,52.92]
["bitfinex","SOLUSD",1756487210178,17.10374363,204.04,203.98,17.10374363]
["bitfinex","SOLUSD",1756487210380,19.82374363,204.05,203.99,17.10374363]
["bitfinex","SOLUSD",1756487210690,19.82374363,204.05,204.01,17.10374363]
["bitfinex","SOLUSD",1756487210691,2.0,204.05,204.01,17.10374363]
["bitfinex","SOLUSD",1756487210892,2.0,204.05,204.04,30.84149921]
["bitfinex","SOLUSD",1756487210893,4.0,204.05,204.04,30.84149921]
["bitfinex","SOLUSD",1756487212178,4.0,204.05,204.04,0.14216157]
["bitfinex","SOLUSD",1756487212392,4.0,204.05,204.04,73.68149921]
["bitfinex","SOLUSD",1756487213703,3.97136766,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1756487213900,3.97136766,204.1,204.09,60.0459052]
["bitfinex","SOLUSD",1756487214706,3.97136766,204.1,204.09,73.64149921]
["bitfinex","SOLUSD",1756487214902,0.97136766,204.1,204.09,73.64149921]
["bitfinex","SOLUSD",1756487215104,0.97136766,204.1,204.09,56.53775558]
["bitfinex","SOLUSD",1756487215291,0.97136766,204.1,204.09,73.64149921]
["bitfinex","SOLUSD",1756487216313,0.97136766,204.1,204.09,94.59425468]
["bitfinex","SOLUSD",1756487216483,5.44922885,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1756487216683,2.44922885,204.14,204.13,100.0713831]
["bitfinex","SOLUSD",1756487216904,2.44922885,204.14,204.13,99.58149921]
["bitfinex","SOLUSD",1756487219010,2.44922885,204.14,204.13,179.18149921]
["bitfinex","SOLUSD",1756487219807,0.72,204.25,204.14,0.14216157]
["bitfinex","SOLUSD",1756487220010,0.72,204.25,204.22,17.10374363]
["bitfinex","SOLUSD",1756487220226,0.06,204.37,204.23,73.31933764]
["bitfinex","SOLUSD",1756487220389,0.72,204.32,204.28,30.69933764]
["bitfinex","SOLUSD",1756487220710,0.72,204.32,204.25,0.14216157]
["bitfinex","SOLUSD",1756487220711,17.10374363,204.32,204.25,0.14216157]
["bitfinex","SOLUSD",1756487220882,0.69,204.28,204.26,59.74374363]
["bitfinex","SOLUSD",1756487221085,0.69,204.27,204.26,73.33933764]
["bitfinex","SOLUSD",1756487221283,0.06,204.37,204.26,73.33933764]
["bitfinex","SOLUSD",1756487221496,0.69,204.28,204.26,73.33933764]
["bitfinex","SOLUSD",1756487221703,0.69,204.28,204.27,17.10374363]
["bitfinex","SOLUSD",1756487221900,0.69,204.27,204.21,17.10374363]
["bitfinex","SOLUSD",1756487222112,0.69,204.27,204.25,17.10374363]
["bitfinex","SOLUSD",1756487222329,0.69,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756487222696,0.89,204.29,204.28,17.10374363]
["bitfinex","SOLUSD",1756487222897,0.69,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1756487223090,0.69,204.27,204.24,59.74374363]
["bitfinex","SOLUSD",1756487223296,0.89,204.29,204.26,17.10374363]
["bitfinex","SOLUSD",1756487223511,0.69,204.28,204.25,17.10374363]
["bitfinex","SOLUSD",1756487223708,0.69,204.27,204.26,42.64]
["bitfinex","SOLUSD",1756487224698,0.69,204.27,204.22,17.10374363]
["bitfinex","SOLUSD",1756487224900,0.69,204.27,204.24,17.10374363]
["bitfinex","SOLUSD",1756487225102,0.06,204.28,204.25,42.58]
["bitfinex","SOLUSD",1756487225317,0.06,204.28,204.26,42.58]
["bitfinex","SOLUSD",1756487225524,0.06,204.28,204.27,42.58]
["bitfinex","SOLUSD",1756487225727,0.75,204.28,204.27,42.58]
["bitfinex","SOLUSD",1756487225905,0.06,204.28,204.27,73.27933764]
["bitfinex","SOLUSD",1756487226101,0.06,204.28,204.27,56.31775558]
["bitfinex","SOLUSD",1756487226420,0.06,204.28,204.27,73.42149921]
["bitfinex","SOLUSD",1756487227414,0.06,204.28,204.27,67.60721139]
["bitfinex","SOLUSD",1756487227615,0.06,204.28,204.27,56.17559401]
["bitfinex","SOLUSD",1756487227812,0.75,204.28,204.27,42.58]
["bitfinex","SOLUSD",1756487228032,12.03945581,204.28,204.27,42.56]
["bitfinex","SOLUSD",1756487228508,0.75,204.28,204.27,42.56]
["bitfinex","SOLUSD",1756487229906,12.03945581,204.28,204.27,42.56]
["bitfinex","SOLUSD",1756487230526,12.03945581,204.28,204.2,11.28945581]
["bitfinex","SOLUSD",1756487230837,11.28945581,204.22,204.21,42.52]
["bitfinex","SOLUSD",1756487231016,11.97945581,204.22,204.2,42.52]
["bitfinex","SOLUSD",1756487231333,0.69,204.21,204.2,42.52]
["bitfinex","SOLUSD",1756487231836,11.97945581,204.21,204.13,11.28945581]
["bitfinex","SOLUSD",1756487232003,0.69,204.2,204.14,42.52]
["bitfinex","SOLUSD",1756487232208,11.97945581,204.2,204.14,53.80945581]
["bitfinex","SOLUSD",1756487233224,11.28945581,204.18,204.14,42.52]
["bitfinex","SOLUSD",1756487233439,17.06220127,204.18,204.12,17.06220127]
["bitfinex","SOLUSD",1756487233621,0.69,204.17,204.13,42.48]
["bitfinex","SOLUSD",1756487233809,17.06220127,204.16,204.13,42.48]
["bitfinex","SOLUSD",1756487234131,17.75220127,204.16,204.13,42.48]
["bitfinex","SOLUSD",1756487234636,17.06220127,204.16,204.13,42.48]
["bitfinex","SOLUSD",1756487235430,0.69,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1756487235612,17.06220127,204.12,204.11,42.42]
["bitfinex","SOLUSD",1756487235812,17.75220127,204.12,204.11,42.42]
["bitfinex","SOLUSD",1756487236213,17.06220127,204.13,204.11,42.42]
["bitfinex","SOLUSD",1756487236638,17.06220127,204.12,204.11,42.42]
["bitfinex","SOLUSD",1756487237632,17.75220127,204.12,204.11,42.42]
["bitfinex","SOLUSD",1756487238332,0.69,204.12,204.02,26.0]
["bitfinex","SOLUSD",1756487238542,17.06220127,204.07,204.03,42.4]
["bitfinex","SOLUSD",1756487238732,17.75220127,204.06,204.03,42.4]
["bitfinex","SOLUSD",1756487238937,17.06220127,204.04,204.03,42.4]
["bitfinex","SOLUSD",1756487239130,17.75220127,204.04,204.03,42.4]
["bitfinex","SOLUSD",1756487239443,17.06220127,204.05,204.03,42.4]
["bitfinex","SOLUSD",1756487239632,17.06220127,204.04,204.03,42.4]
["bitfinex","SOLUSD",1756487240144,17.75220127,204.04,204.03,42.4]
["bitfinex","SOLUSD",1756487240748,17.06220127,204.04,204.03,42.4]
["bitfinex","SOLUSD",1756487241120,17.06220127,204.05,204.03,42.4]
["bitfinex","SOLUSD",1756487241317,17.06220127,204.12,204.04,31.37779528]
["bitfinex","SOLUSD",1756487241516,17.06220127,204.11,204.05,17.06220127]
["bitfinex","SOLUSD",1756487241819,17.06220127,204.11,204.04,14.31559401]
["bitfinex","SOLUSD",1756487241820,17.06220127,204.1,204.04,31.37779528]
["bitfinex","SOLUSD",1756487242540,17.75220127,204.12,204.06,17.06220127]
["bitfinex","SOLUSD",1756487242743,17.06220127,204.09,203.98,0.72]
["bitfinex","SOLUSD",1756487242944,17.06220127,204.07,204.01,17.06220127]
["bitfinex","SOLUSD",1756487243154,17.06220127,204.08,204.02,17.06220127]
["bitfinex","SOLUSD",1756487243325,17.06220127,204.08,204.03,0.03]
["bitfinex","SOLUSD",1756487243526,0.69,204.07,204.04,42.42]
["bitfinex","SOLUSD",1756487243727,17.75220127,204.07,204.04,42.4]
["bitfinex","SOLUSD",1756487244345,17.06220127,204.07,204.04,42.4]
["bitfinex","SOLUSD",1756487244561,17.75220127,204.09,204.04,42.4]
["bitfinex","SOLUSD",1756487244743,0.69,204.09,204.04,42.4]
["bitfinex","SOLUSD",1756487245352,0.69,204.13,204.06,17.06220127]
["bitfinex","SOLUSD",1756487245563,0.69,204.13,204.07,17.06220127]
["bitfinex","SOLUSD",1756487245866,17.06220127,204.11,204.08,42.34]
["bitfinex","SOLUSD",1756487246070,17.06220127,204.09,204.03,0.03]
["bitfinex","SOLUSD",1756487246278,0.69,204.1,204.03,42.41]
["bitfinex","SOLUSD",1756487246448,17.06220127,204.08,204.03,42.41]
["bitfinex","SOLUSD",1756487246779,17.06220127,204.09,204.03,59.47220127]
["bitfinex","SOLUSD",1756487247267,0.69,204.1,204.03,59.47220127]
["bitfinex","SOLUSD",1756487247470,17.06220127,204.12,204.06,17.06220127]
["bitfinex","SOLUSD",1756487247657,17.06220127,204.11,204.07,42.36]
["bitfinex","SOLUSD",1756487248057,17.75220127,204.11,204.07,42.36]
["bitfinex","SOLUSD",1756487248261,17.06220127,204.13,204.07,59.42220127]
["bitfinex","SOLUSD",1756487248466,17.06220127,204.12,204.07,42.36]
["bitfinex","SOLUSD",1756487248854,0.69,204.18,204.1,17.06220127]
["bitfinex","SOLUSD",1756487249073,17.06220127,204.16,204.11,42.34]
["bitfinex","SOLUSD",1756487249448,0.69,204.18,204.11,42.34]
["bitfinex","SOLUSD",1756487249449,17.06220127,204.17,204.11,59.40220127]
["bitfinex","SOLUSD",1756487249652,17.75220127,204.18,204.12,17.06220127]
["bitfinex","SOLUSD",1756487250260,17.06220127,204.18,204.11,42.34]
["bitfinex","SOLUSD",1756487250475,17.06220127,204.18,204.12,17.06220127]
["bitfinex","SOLUSD",1756487251472,17.12220127,204.2,204.12,0.71]
["bitfinex","SOLUSD",1756487251666,17.06220127,204.19,204.13,59.32220127]
["bitfinex","SOLUSD",1756487252076,0.06,204.2,204.15,30.65779528]
["bitfinex","SOLUSD",1756487252255,0.06,204.2,204.16,17.06220127]
["bitfinex","SOLUSD",1756487252572,0.06,204.2,204.17,42.22]
["bitfinex","SOLUSD",1756487253153,0.06,204.2,204.18,14.30559401]
["bitfinex","SOLUSD",1756487253354,0.06,204.2,204.19,24.89524758]
["bitfinex","SOLUSD",1756487253756,0.06,204.2,204.19,25.60524758]
["bitfinex","SOLUSD",1756487254373,0.06,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756487254589,0.06,204.2,204.18,42.4]
["bitfinex","SOLUSD",1756487255578,0.06,204.2,204.18,53.69965357]
["bitfinex","SOLUSD",1756487255761,0.06,204.2,204.16,11.29965357]
["bitfinex","SOLUSD",1756487255957,0.06,204.2,204.17,42.38]
["bitfinex","SOLUSD",1756487256258,0.06,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1756487256259,0.06,204.2,204.16,11.29965357]
["bitfinex","SOLUSD",1756487256460,11.94965357,204.19,204.17,42.38]
["bitfinex","SOLUSD",1756487256781,0.65,204.19,204.17,42.38]
["bitfinex","SOLUSD",1756487257365,0.06,204.2,204.17,42.38]
["bitfinex","SOLUSD",1756487257569,0.06,204.2,204.17,53.67965357]
["bitfinex","SOLUSD",1756487259076,0.06,204.2,204.17,42.38]
["bitfinex","SOLUSD",1756487259676,0.06,204.2,204.15,24.89524758]
["bitfinex","SOLUSD",1756487259883,0.06,204.2,204.16,42.3]
["bitfinex","SOLUSD",1756487261201,11.94965357,204.19,204.07,79.6]
["bitfinex","SOLUSD",1756487261398,11.29965357,204.18,204.12,11.29965357]
["bitfinex","SOLUSD",1756487261601,11.29965357,204.18,204.13,42.2]
["bitfinex","SOLUSD",1756487261800,11.29965357,204.17,204.13,42.2]
["bitfinex","SOLUSD",1756487262304,11.94965357,204.17,204.14,42.23]
["bitfinex","SOLUSD",1756487262503,11.29965357,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756487262701,11.94965357,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756487262904,0.06,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756487263089,0.06,204.2,204.15,27.8]
["bitfinex","SOLUSD",1756487263292,0.65,204.19,204.15,27.8]
["bitfinex","SOLUSD",1756487263613,11.94965357,204.18,204.15,27.8]
["bitfinex","SOLUSD",1756487263916,11.29965357,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756487264097,11.94965357,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756487264304,11.94965357,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756487265497,16.84801261,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756487265708,0.06,204.2,204.14,12.03965357]
["bitfinex","SOLUSD",1756487265910,11.35965357,204.2,204.15,42.2]
["bitfinex","SOLUSD",1756487266404,11.29965357,204.19,204.15,42.2]
["bitfinex","SOLUSD",1756487266710,11.29965357,204.19,204.15,47.0982342]
["bitfinex","SOLUSD",1756487267083,12.00965357,204.2,204.15,47.0982342]
["bitfinex","SOLUSD",1756487267283,11.35965357,204.2,204.15,47.0982342]
["bitfinex","SOLUSD",1756487267515,0.06,204.2,204.15,58.39788777]
["bitfinex","SOLUSD",1756487267718,0.06,204.2,204.17,11.29965357]
["bitfinex","SOLUSD",1756487267917,0.06,204.2,204.16,0.71]
["bitfinex","SOLUSD",1756487267918,0.06,204.2,204.19,11.29965357]
["bitfinex","SOLUSD",1756487268221,0.06,204.2,204.19,42.22]
["bitfinex","SOLUSD",1756487268402,4.9552753,204.28,204.19,42.22]
["bitfinex","SOLUSD",1756487268403,0.06,204.28,204.2,13.59559401]
["bitfinex","SOLUSD",1756487268602,0.06,204.28,204.24,11.29965357]
["bitfinex","SOLUSD",1756487268813,0.06,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1756487268814,0.06,204.28,204.25,42.22]
["bitfinex","SOLUSD",1756487268999,11.29965357,204.26,204.24,42.24]
["bitfinex","SOLUSD",1756487269191,11.35965357,204.28,204.24,42.24]
["bitfinex","SOLUSD",1756487269820,11.29965357,204.27,204.21,16.1965734]
["bitfinex","SOLUSD",1756487270123,11.29965357,204.26,204.22,42.24]
["bitfinex","SOLUSD",1756487270290,11.29965357,204.25,204.23,42.22]
["bitfinex","SOLUSD",1756487270629,0.06,204.28,204.15,4.89835904]
["bitfinex","SOLUSD",1756487270630,11.94965357,204.24,204.15,4.89835904]
["bitfinex","SOLUSD",1756487270794,11.94965357,204.24,204.16,53.49965357]
["bitfinex","SOLUSD",1756487270795,11.29965357,204.21,204.16,53.49965357]
["bitfinex","SOLUSD",1756487270996,11.29965357,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1756487271228,11.29965357,204.2,204.16,42.2]
["bitfinex","SOLUSD",1756487271597,11.29965357,204.21,204.16,42.2]
["bitfinex","SOLUSD",1756487271800,11.94965357,204.21,204.16,42.2]
["bitfinex","SOLUSD",1756487272124,11.29965357,204.2,204.17,42.2]
["bitfinex","SOLUSD",1756487272414,11.94965357,204.19,204.14,4.92857671]
["bitfinex","SOLUSD",1756487272599,11.29965357,204.18,204.16,42.18]
["bitfinex","SOLUSD",1756487272987,0.65,204.17,204.16,42.18]
["bitfinex","SOLUSD",1756487273191,11.29965357,204.18,204.16,42.18]
["bitfinex","SOLUSD",1756487273412,0.65,204.19,204.16,42.18]
["bitfinex","SOLUSD",1756487273716,11.94965357,204.19,204.16,42.18]
["bitfinex","SOLUSD",1756487273896,11.29965357,204.2,204.16,42.18]
["bitfinex","SOLUSD",1756487274099,0.65,204.22,204.16,42.18]
["bitfinex","SOLUSD",1756487274100,11.29965357,204.21,204.16,42.18]
["bitfinex","SOLUSD",1756487274503,11.94965357,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756487274816,11.29965357,204.19,204.16,47.07800755]
["bitfinex","SOLUSD",1756487277798,0.65,204.26,204.17,11.96965357]
["bitfinex","SOLUSD",1756487279841,11.29965357,204.19,204.15,46.89814983]
["bitfinex","SOLUSD",1756487280308,0.65,204.22,204.15,46.89814983]
["bitfinex","SOLUSD",1756487280719,11.29965357,204.21,204.15,58.1978034]
["bitfinex","SOLUSD",1756487280924,11.29965357,204.23,204.16,11.96965357]
["bitfinex","SOLUSD",1756487281098,11.29965357,204.22,204.16,0.67]
["bitfinex","SOLUSD",1756487281521,0.71,204.25,204.16,0.67]
["bitfinex","SOLUSD",1756487281698,0.71,204.25,204.16,11.96965357]
["bitfinex","SOLUSD",1756487281699,11.29965357,204.22,204.16,11.96965357]
["bitfinex","SOLUSD",1756487281899,0.71,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1756487282099,11.29965357,204.22,204.18,41.92]
["bitfinex","SOLUSD",1756487282545,0.06,204.26,204.21,11.29965357]
["bitfinex","SOLUSD",1756487282704,0.06,204.26,204.24,11.29965357]
["bitfinex","SOLUSD",1756487283029,0.06,204.26,204.25,53.19965357]
["bitfinex","SOLUSD",1756487283240,0.06,204.26,204.25,41.92]
["bitfinex","SOLUSD",1756487284026,0.06,204.26,204.25,46.81596083]
["bitfinex","SOLUSD",1756487284225,0.06,204.26,204.25,47.48596083]
["bitfinex","SOLUSD",1756487284425,0.06,204.26,204.25,46.81596083]
["bitfinex","SOLUSD",1756487284805,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756487285014,0.06,204.28,204.27,24.89524758]
["bitfinex","SOLUSD",1756487285223,0.06,204.28,204.27,25.56524758]
["bitfinex","SOLUSD",1756487285607,1e-08,204.28,204.27,25.70740915]
["bitfinex","SOLUSD",1756487286014,1e-08,204.28,204.27,30.60289062]
["bitfinex","SOLUSD",1756487287129,1e-08,204.29,204.28,13.73775558]
["bitfinex","SOLUSD",1756487287329,8.16427129,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756487287533,8.16427129,204.35,204.34,24.89524758]
["bitfinex","SOLUSD",1756487288440,8.16427129,204.35,204.34,29.78905202]
["bitfinex","SOLUSD",1756487288744,1e-08,204.37,204.36,39.73775558]
["bitfinex","SOLUSD",1756487288942,1e-08,204.4,204.39,39.73775558]
["bitfinex","SOLUSD",1756487289156,1e-08,204.4,204.39,92.89740915]
["bitfinex","SOLUSD",1756487289362,1e-08,204.4,204.39,93.56740915]
["bitfinex","SOLUSD",1756487289830,1e-08,204.4,204.35,0.81216157]
["bitfinex","SOLUSD",1756487290135,1e-08,204.4,204.37,11.29965357]
["bitfinex","SOLUSD",1756487290336,1e-08,204.4,204.39,11.29965357]
["bitfinex","SOLUSD",1756487290525,1e-08,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756487290728,0.71,204.39,204.37,41.86]
["bitfinex","SOLUSD",1756487290949,0.71,204.39,204.35,37.29965357]
["bitfinex","SOLUSD",1756487291134,0.71,204.38,204.36,41.84]
["bitfinex","SOLUSD",1756487291336,0.71,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756487291532,12.00965357,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1756487291734,11.29965357,204.35,204.27,13.59559401]
["bitfinex","SOLUSD",1756487291949,11.29965357,204.35,204.3,11.29965357]
["bitfinex","SOLUSD",1756487292138,0.71,204.34,204.31,41.84]
["bitfinex","SOLUSD",1756487292559,0.71,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1756487292755,12.00965357,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1756487292935,12.00965357,204.33,204.27,24.89524758]
["bitfinex","SOLUSD",1756487293139,11.29965357,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756487293456,0.71,204.32,204.27,24.89524758]
["bitfinex","SOLUSD",1756487293853,0.71,204.32,204.27,29.79068714]
["bitfinex","SOLUSD",1756487294053,1e-08,204.4,204.27,29.79068714]
["bitfinex","SOLUSD",1756487294260,11.29965357,204.35,204.29,11.29965357]
["bitfinex","SOLUSD",1756487294551,11.29965357,204.33,204.3,41.76]
["bitfinex","SOLUSD",1756487294766,0.71,204.34,204.3,41.76]
["bitfinex","SOLUSD",1756487295063,11.29965357,204.35,204.3,41.76]
["bitfinex","SOLUSD",1756487295563,0.71,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756487295773,12.00965357,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756487296343,11.29965357,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1756487296552,11.29965357,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756487296760,26.71000001,204.4,204.32,11.29965357]
["bitfinex","SOLUSD",1756487297074,11.29965357,204.37,204.33,41.7]
["bitfinex","SOLUSD",1756487297247,12.00965357,204.37,204.33,41.7]
["bitfinex","SOLUSD",1756487297744,11.29965357,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756487297968,0.71,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756487298171,11.29965358,204.4,204.34,16.19345801]
["bitfinex","SOLUSD",1756487299042,1e-08,204.4,204.35,11.29965357]
["bitfinex","SOLUSD",1756487299277,1e-08,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756487299575,1e-08,204.4,204.36,46.53330573]
["bitfinex","SOLUSD",1756487299867,11.29965357,204.38,204.37,41.62]
["bitfinex","SOLUSD",1756487300072,12.00965357,204.38,204.37,41.62]
["bitfinex","SOLUSD",1756487300547,12.00965357,204.38,204.33,79.6]
["bitfinex","SOLUSD",1756487300745,11.29965357,204.35,204.34,41.6]
["bitfinex","SOLUSD",1756487300952,0.71,204.37,204.34,41.6]
["bitfinex","SOLUSD",1756487300953,11.29965357,204.36,204.34,41.6]
["bitfinex","SOLUSD",1756487301464,11.29965357,204.36,204.34,46.49379421]
["bitfinex","SOLUSD",1756487301870,11.29965357,204.35,204.34,41.6]
["bitfinex","SOLUSD",1756487303073,11.29965357,204.35,204.34,46.49380444]
["bitfinex","SOLUSD",1756487303556,11.29965357,204.37,204.34,46.49380444]
["bitfinex","SOLUSD",1756487303757,1e-08,204.4,204.34,46.49380444]
["bitfinex","SOLUSD",1756487303967,11.29965357,204.38,204.34,46.49380444]
["bitfinex","SOLUSD",1756487304165,12.00965357,204.38,204.34,46.49380444]
["bitfinex","SOLUSD",1756487304367,11.29965357,204.37,204.34,46.49380444]
["bitfinex","SOLUSD",1756487305580,12.00965357,204.36,204.35,41.5]
["bitfinex","SOLUSD",1756487306587,11.29965357,204.36,204.35,41.5]
["bitfinex","SOLUSD",1756487307264,11.29965357,204.37,204.35,41.5]
["bitfinex","SOLUSD",1756487307467,11.29965357,204.37,204.32,4.89407468]
["bitfinex","SOLUSD",1756487307682,12.00965357,204.36,204.31,18.49008138]
["bitfinex","SOLUSD",1756487307868,12.00965357,204.35,204.32,41.42]
["bitfinex","SOLUSD",1756487308175,11.29965357,204.36,204.32,41.42]
["bitfinex","SOLUSD",1756487308565,12.00965357,204.36,204.32,41.42]
["bitfinex","SOLUSD",1756487308985,12.00965357,204.36,204.32,46.31406081]
["bitfinex","SOLUSD",1756487309291,1e-08,204.4,204.33,25.56524758]
["bitfinex","SOLUSD",1756487309488,11.29965358,204.4,204.34,11.29965357]
["bitfinex","SOLUSD",1756487309676,11.29965357,204.39,204.35,41.36]
["bitfinex","SOLUSD",1756487310378,11.29965358,204.4,204.35,0.67]
["bitfinex","SOLUSD",1756487310562,11.29965357,204.38,204.36,41.34]
["bitfinex","SOLUSD",1756487310768,11.95965357,204.38,204.36,41.34]
["bitfinex","SOLUSD",1756487310969,11.95965357,204.37,204.36,41.34]
["bitfinex","SOLUSD",1756487314463,11.95965357,204.37,204.32,4.89421317]
["bitfinex","SOLUSD",1756487314673,0.66,204.37,204.33,41.22]
["bitfinex","SOLUSD",1756487314885,11.29965357,204.37,204.33,41.22]
["bitfinex","SOLUSD",1756487315192,11.29965358,204.4,204.34,11.96965357]
["bitfinex","SOLUSD",1756487315492,1e-08,204.4,204.35,24.89524758]
["bitfinex","SOLUSD",1756487315674,1e-08,204.4,204.36,53.18965357]
["bitfinex","SOLUSD",1756487316299,1e-08,204.4,204.36,41.89]
["bitfinex","SOLUSD",1756487316588,1e-08,204.4,204.37,46.11308606]
["bitfinex","SOLUSD",1756487317697,1e-08,204.4,204.39,11.29965357]
["bitfinex","SOLUSD",1756487318070,1e-08,204.4,204.39,25.56524758]
["bitfinex","SOLUSD",1756487318989,1e-08,204.4,204.39,30.60001642]
["bitfinex","SOLUSD",1756487320600,1e-08,204.4,204.39,46.01260727]
["bitfinex","SOLUSD",1756487320791,1e-08,204.4,204.39,45.97260727]
["bitfinex","SOLUSD",1756487322104,11.95965358,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756487322267,11.29965357,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756487322467,0.66,204.39,204.35,41.17]
["bitfinex","SOLUSD",1756487322688,11.29965358,204.4,204.35,46.0635522]
["bitfinex","SOLUSD",1756487323084,11.29965357,204.38,204.36,41.16]
["bitfinex","SOLUSD",1756487323385,1e-08,204.4,204.36,41.16]
["bitfinex","SOLUSD",1756487323386,1e-08,204.4,204.37,0.67]
["bitfinex","SOLUSD",1756487323586,1e-08,204.4,204.37,11.96965357]
["bitfinex","SOLUSD",1756487323793,1e-08,204.4,204.37,11.29965357]
["bitfinex","SOLUSD",1756487323987,1e-08,204.4,204.39,11.29965357]
["bitfinex","SOLUSD",1756487324171,1e-08,204.4,204.39,52.45965357]
["bitfinex","SOLUSD",1756487324498,1e-08,204.4,204.39,66.86740915]
["bitfinex","SOLUSD",1756487325194,1e-08,204.4,204.39,71.76001642]
["bitfinex","SOLUSD",1756487325768,1e-08,204.4,204.39,60.46036285]
["bitfinex","SOLUSD",1756487326494,1e-08,204.4,204.39,71.70001642]
["bitfinex","SOLUSD",1756487326902,1e-08,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756487327299,0.66,204.39,204.38,41.3]
["bitfinex","SOLUSD",1756487327903,11.95965357,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756487328085,11.29965357,204.39,204.36,41.32]
["bitfinex","SOLUSD",1756487328595,11.95965357,204.39,204.36,41.32]
["bitfinex","SOLUSD",1756487328983,11.29965358,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1756487329180,1e-08,204.4,204.38,41.28]
["bitfinex","SOLUSD",1756487329688,0.66,204.39,204.38,41.28]
["bitfinex","SOLUSD",1756487329889,11.29965358,204.4,204.38,41.28]
["bitfinex","SOLUSD",1756487330089,11.95965358,204.4,204.38,41.28]
["bitfinex","SOLUSD",1756487330704,11.29965357,204.39,204.38,41.28]
["bitfinex","SOLUSD",1756487331402,11.95965357,204.39,204.38,41.28]
["bitfinex","SOLUSD",1756487332005,0.66,204.39,204.38,41.28]
["bitfinex","SOLUSD",1756487332798,0.66,204.39,204.37,41.18]
["bitfinex","SOLUSD",1756487332799,11.95965357,204.39,204.37,41.18]
["bitfinex","SOLUSD",1756487333001,11.95965357,204.38,204.37,41.18]
["bitfinex","SOLUSD",1756487333605,11.29965357,204.39,204.37,41.18]
["bitfinex","SOLUSD",1756487333986,11.95965357,204.39,204.37,41.18]
["bitfinex","SOLUSD",1756487334511,11.29965357,204.38,204.37,41.18]
["bitfinex","SOLUSD",1756487336609,11.29965357,204.38,204.37,41.21]
["bitfinex","SOLUSD",1756487336807,11.95965357,204.38,204.37,41.21]
["bitfinex","SOLUSD",1756487337602,11.95965357,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756487337807,16.85250022,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756487337981,11.29965357,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756487338184,11.29965357,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756487338413,11.95965357,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756487338609,11.29965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487338990,11.95965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487339190,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487339399,11.95965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487339794,11.29965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487340109,11.95965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487340315,11.29965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487340707,11.96965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487341218,16.86369751,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487342098,11.29965357,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756487342099,0.67,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756487342508,11.29965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487343014,11.96965357,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487343197,16.86369751,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487344515,20.78421296,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487344696,16.86369751,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756487345617,26.0,204.3,204.19,41.06]
["bitfinex","SOLUSD",1756487345818,0.67,204.29,204.19,41.06]
["bitfinex","SOLUSD",1756487345993,11.29965357,204.22,204.19,41.06]
["bitfinex","SOLUSD",1756487346198,11.29965357,204.23,204.2,0.69]
["bitfinex","SOLUSD",1756487346502,7.029028,204.32,204.22,11.29965357]
["bitfinex","SOLUSD",1756487346704,11.29965357,204.28,204.23,14.28559401]
["bitfinex","SOLUSD",1756487347021,11.29965357,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756487347318,11.29965357,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756487347526,11.29965357,204.31,204.26,14.28559401]
["bitfinex","SOLUSD",1756487347817,11.29965357,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756487348011,11.29965357,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756487348920,11.29965357,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756487349725,11.29965357,204.31,204.25,16.8856144]
["bitfinex","SOLUSD",1756487350020,11.29965357,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756487350321,11.29965357,204.3,204.25,5.58596083]
["bitfinex","SOLUSD",1756487350701,11.29965357,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756487351297,11.29965357,204.26,204.23,4.8962072]
["bitfinex","SOLUSD",1756487351611,11.29965357,204.25,204.22,40.96]
["bitfinex","SOLUSD",1756487351999,4.89476039,204.31,204.22,45.85666997]
["bitfinex","SOLUSD",1756487352214,11.29965357,204.26,204.22,45.85666997]
["bitfinex","SOLUSD",1756487352420,11.96965357,204.26,204.22,40.96]
["bitfinex","SOLUSD",1756487352900,11.29965357,204.25,204.22,45.85664995]
["bitfinex","SOLUSD",1756487353315,0.67,204.25,204.22,45.85664995]
["bitfinex","SOLUSD",1756487353511,11.96965357,204.25,204.22,45.85664995]
["bitfinex","SOLUSD",1756487353835,11.29965357,204.23,204.15,0.72]
["bitfinex","SOLUSD",1756487354009,11.29965357,204.21,204.16,54.55559401]
["bitfinex","SOLUSD",1756487354633,0.67,204.24,204.17,0.69]
["bitfinex","SOLUSD",1756487354834,0.67,204.27,204.17,0.69]
["bitfinex","SOLUSD",1756487355128,0.14216157,204.33,204.22,0.03]
["bitfinex","SOLUSD",1756487355129,11.29965357,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756487355433,11.96965357,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756487355639,11.29965357,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756487355806,11.29965357,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756487356430,11.29965357,204.25,204.22,4.92668005]
["bitfinex","SOLUSD",1756487356736,11.29965357,204.26,204.22,17.16838017]
["bitfinex","SOLUSD",1756487356953,0.06,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756487357117,0.06,204.34,204.29,11.29965357]
["bitfinex","SOLUSD",1756487357327,11.29965357,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756487357847,0.06,204.34,204.29,11.98965357]
["bitfinex","SOLUSD",1756487358015,0.06,204.34,204.22,41.65178042]
["bitfinex","SOLUSD",1756487358016,22.59930714,204.3,203.92,16.63880957]
["bitfinex","SOLUSD",1756487358336,11.29965357,204.03,204.01,0.69]
["bitfinex","SOLUSD",1756487358548,0.67,204.11,204.02,41.56]
["bitfinex","SOLUSD",1756487358722,11.29965357,204.12,204.03,41.56]
["bitfinex","SOLUSD",1756487358911,11.29965357,204.12,204.03,67.56]
["bitfinex","SOLUSD",1756487359111,3.60022514,204.11,204.04,0.69]
["bitfinex","SOLUSD",1756487359617,3.60022514,204.11,204.05,13.73775558]
["bitfinex","SOLUSD",1756487359916,11.29965357,204.06,204.05,13.73775558]
["bitfinex","SOLUSD",1756487360233,11.29965357,204.06,204.05,42.39216157]
["bitfinex","SOLUSD",1756487360532,11.29965357,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756487360732,11.29965357,204.06,204.05,42.39216157]
["bitfinex","SOLUSD",1756487361115,14.8902495,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756487361315,3.59059593,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1756487361527,18.47742458,204.06,204.02,14.28559401]
["bitfinex","SOLUSD",1756487361729,22.59930714,204.03,203.98,0.69]
["bitfinex","SOLUSD",1756487361942,11.29965357,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756487362122,3.59059593,203.99,203.98,68.23]
["bitfinex","SOLUSD",1756487362312,3.59059593,203.99,203.98,0.69]
["bitfinex","SOLUSD",1756487362512,7.17115167,203.99,203.98,55.13559401]
["bitfinex","SOLUSD",1756487362727,3.59059593,203.99,203.98,55.13559401]
["bitfinex","SOLUSD",1756487363508,14.8902495,203.99,203.98,55.13559401]
["bitfinex","SOLUSD",1756487364026,3.59059593,203.99,203.98,55.13559401]
["bitfinex","SOLUSD",1756487364331,3.59059593,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756487364650,3.57129172,203.99,203.98,55.13559401]
["bitfinex","SOLUSD",1756487365534,14.87094529,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756487365735,14.87094529,203.99,203.98,55.07559401]
["bitfinex","SOLUSD",1756487365944,14.87094529,203.99,203.98,55.03559401]
["bitfinex","SOLUSD",1756487366829,3.57129172,203.99,203.98,55.17775558]
["bitfinex","SOLUSD",1756487367036,11.29965357,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756487367225,3.5667298,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1756487367425,3.5667298,204.04,204.03,54.99559401]
["bitfinex","SOLUSD",1756487367630,0.67,204.13,204.04,13.73775558]
["bitfinex","SOLUSD",1756487367830,11.29965357,204.1,204.06,13.73775558]
["bitfinex","SOLUSD",1756487368033,14.86472477,204.09,204.07,41.4]
["bitfinex","SOLUSD",1756487368351,3.5650712,204.08,204.07,54.99559401]
["bitfinex","SOLUSD",1756487369255,3.5650712,204.08,204.07,59.89587332]
["bitfinex","SOLUSD",1756487369847,3.5650712,204.08,204.07,60.58587332]
["bitfinex","SOLUSD",1756487370345,3.5650712,204.08,204.07,60.72803489]
["bitfinex","SOLUSD",1756487370530,11.29965357,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1756487370729,3.56408336,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756487370949,0.67,204.15,204.08,54.93559401]
["bitfinex","SOLUSD",1756487371150,30.24372248,204.14,204.05,4.90068308]
["bitfinex","SOLUSD",1756487371341,11.29965357,204.07,204.06,41.34]
["bitfinex","SOLUSD",1756487371727,0.68,204.12,204.06,41.34]
["bitfinex","SOLUSD",1756487371927,11.29965357,204.08,204.06,54.93559401]
["bitfinex","SOLUSD",1756487372328,0.68,204.16,204.07,14.31559401]
["bitfinex","SOLUSD",1756487372553,0.68,204.16,204.08,0.14216157]
["bitfinex","SOLUSD",1756487372741,11.29965357,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756487373355,11.29965357,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1756487373948,11.29965357,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756487374152,11.97965357,204.11,204.1,41.4]
["bitfinex","SOLUSD",1756487374451,11.29965357,204.11,204.1,41.4]
["bitfinex","SOLUSD",1756487375348,11.29965357,204.11,204.1,46.29955903]
["bitfinex","SOLUSD",1756487375528,11.29965357,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756487375858,11.29965357,204.11,204.1,46.27955903]
["bitfinex","SOLUSD",1756487376847,0.68,204.15,204.1,46.27955903]
["bitfinex","SOLUSD",1756487377051,11.29965357,204.11,204.1,59.87515304]
["bitfinex","SOLUSD",1756487377954,11.29965357,204.12,204.1,59.87515304]
["bitfinex","SOLUSD",1756487378255,11.29965357,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1756487378928,14.87426326,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1756487379566,0.06,204.25,204.15,39.59559401]
["bitfinex","SOLUSD",1756487379862,11.29965357,204.23,204.18,0.14216157]
["bitfinex","SOLUSD",1756487380158,0.06,204.25,204.2,13.73775558]
["bitfinex","SOLUSD",1756487380454,0.06,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756487380756,11.35965357,204.25,204.23,41.36]
["bitfinex","SOLUSD",1756487381230,0.06,204.25,204.23,41.36]
["bitfinex","SOLUSD",1756487381651,12.03965357,204.25,204.23,46.25642817]
["bitfinex","SOLUSD",1756487382242,11.97965357,204.24,204.19,26.0]
["bitfinex","SOLUSD",1756487382553,11.29965357,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756487382733,11.29965357,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756487382930,11.29965357,204.19,204.18,41.3]
["bitfinex","SOLUSD",1756487383273,14.88410295,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756487383560,3.58444938,204.18,204.17,18.63563479]
["bitfinex","SOLUSD",1756487383762,14.88428025,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756487384077,3.58462668,204.19,204.17,46.19787921]
["bitfinex","SOLUSD",1756487384252,3.58462668,204.19,204.17,18.49347322]
["bitfinex","SOLUSD",1756487384573,3.58462668,204.19,204.18,41.3]
["bitfinex","SOLUSD",1756487384740,3.58462668,204.19,204.18,41.28]
["bitfinex","SOLUSD",1756487384938,3.58462668,204.19,204.18,54.87559401]
["bitfinex","SOLUSD",1756487385142,0.06,204.25,204.19,0.14216157]
["bitfinex","SOLUSD",1756487385349,3.58746388,204.24,204.19,0.14216157]
["bitfinex","SOLUSD",1756487385556,14.88711745,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756487385750,3.58746388,204.23,204.22,41.26]
["bitfinex","SOLUSD",1756487385948,3.58746388,204.24,204.22,41.26]
["bitfinex","SOLUSD",1756487386269,3.58746388,204.23,204.22,41.26]
["bitfinex","SOLUSD",1756487386438,3.58746388,204.24,204.22,41.26]
["bitfinex","SOLUSD",1756487386768,3.58746388,204.23,204.22,41.26]
["bitfinex","SOLUSD",1756487386935,11.35965357,204.25,204.22,41.26]
["bitfinex","SOLUSD",1756487386936,14.88711745,204.24,204.22,41.26]
["bitfinex","SOLUSD",1756487387138,3.58746388,204.23,204.22,54.85559401]
["bitfinex","SOLUSD",1756487387338,14.88711745,204.24,204.22,54.85559401]
["bitfinex","SOLUSD",1756487387560,3.58746388,204.23,204.22,54.85559401]
["bitfinex","SOLUSD",1756487387767,3.58746388,204.23,204.22,59.75227406]
["bitfinex","SOLUSD",1756487389147,3.58746388,204.24,204.22,59.75227406]
["bitfinex","SOLUSD",1756487389360,3.58746388,204.23,204.22,59.75227406]
["bitfinex","SOLUSD",1756487389554,3.58746388,204.24,204.22,59.75227406]
["bitfinex","SOLUSD",1756487389754,3.58746388,204.23,204.22,71.1940892]
["bitfinex","SOLUSD",1756487389948,3.5904561,204.24,204.23,13.73775558]
["bitfinex","SOLUSD",1756487390148,3.5907279,204.24,204.23,13.73775558]
["bitfinex","SOLUSD",1756487390447,3.5907279,204.24,204.23,14.45775558]
["bitfinex","SOLUSD",1756487390964,1e-08,204.25,204.24,25.03740915]
["bitfinex","SOLUSD",1756487391270,1e-08,204.25,204.24,66.87740915]
["bitfinex","SOLUSD",1756487391959,3.59354338,204.25,204.24,66.87740915]
["bitfinex","SOLUSD",1756487392147,1e-08,204.25,204.24,66.87740915]
["bitfinex","SOLUSD",1756487392355,1e-08,204.25,204.24,54.83775558]
["bitfinex","SOLUSD",1756487392559,11.97965358,204.25,204.16,12.24479167]
["bitfinex","SOLUSD",1756487392767,11.29965357,204.22,204.17,41.1]
["bitfinex","SOLUSD",1756487392973,3.59354337,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756487393166,3.59354337,204.21,204.2,67.1]
["bitfinex","SOLUSD",1756487393473,3.59354337,204.21,204.2,80.69559401]
["bitfinex","SOLUSD",1756487393846,3.59354337,204.21,204.2,80.83775558]
["bitfinex","SOLUSD",1756487394151,3.59354337,204.21,204.2,80.81775558]
["bitfinex","SOLUSD",1756487394889,3.59354337,204.21,204.2,85.71491522]
["bitfinex","SOLUSD",1756487395178,3.59354337,204.21,204.2,86.43491522]
["bitfinex","SOLUSD",1756487395561,0.06,204.24,204.21,0.14216157]
["bitfinex","SOLUSD",1756487395870,0.06,204.24,204.23,13.73775558]
["bitfinex","SOLUSD",1756487396074,3.65219071,204.24,204.23,13.73775558]
["bitfinex","SOLUSD",1756487396883,3.65219071,204.24,204.23,18.63419586]
["bitfinex","SOLUSD",1756487397680,3.65219071,204.24,204.23,59.65419586]
["bitfinex","SOLUSD",1756487397884,3.65219071,204.24,204.23,18.63419586]
["bitfinex","SOLUSD",1756487398182,0.06,204.24,204.23,59.65419586]
["bitfinex","SOLUSD",1756487400187,0.06,204.24,204.23,18.63419586]
["bitfinex","SOLUSD",1756487400665,0.06,204.24,204.23,59.65419586]
["bitfinex","SOLUSD",1756487401383,1e-08,204.25,204.24,0.14216157]
["bitfinex","SOLUSD",1756487401564,1e-08,204.25,204.24,51.70740915]
["bitfinex","SOLUSD",1756487401967,1e-08,204.25,204.24,80.75775558]
["bitfinex","SOLUSD",1756487402182,1e-08,204.25,204.24,97.62360969]
["bitfinex","SOLUSD",1756487402485,1e-08,204.25,204.24,44.63395612]
["bitfinex","SOLUSD",1756487402988,14.88688821,204.25,204.24,85.51179455]
["bitfinex","SOLUSD",1756487403188,19.14391298,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1756487403379,11.29965357,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1756487403575,11.29965357,204.21,204.2,13.73775558]
["bitfinex","SOLUSD",1756487403770,11.96965357,204.21,204.2,26.0]
["bitfinex","SOLUSD",1756487404094,11.96965357,204.21,204.11,12.91829748]
["bitfinex","SOLUSD",1756487404095,19.14287069,204.21,204.11,12.91829748]
["bitfinex","SOLUSD",1756487404270,11.29965357,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756487404474,11.96965357,204.15,204.08,12.24994192]
["bitfinex","SOLUSD",1756487404666,11.29965357,204.13,204.09,45.9197991]
["bitfinex","SOLUSD",1756487404866,11.96965357,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756487405066,14.88656643,204.14,204.13,41.02]
["bitfinex","SOLUSD",1756487405291,11.96965357,204.14,204.06,0.03]
["bitfinex","SOLUSD",1756487405465,11.29965357,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756487405670,11.29965357,204.07,204.06,16.55]
["bitfinex","SOLUSD",1756487405896,19.14120071,204.07,204.06,16.55]
["bitfinex","SOLUSD",1756487406185,14.88542714,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487406400,19.14210929,204.07,204.06,16.55]
["bitfinex","SOLUSD",1756487406995,19.14210929,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487406996,7.84245572,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487407195,19.14210929,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487408289,7.84245572,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487408592,19.14210929,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487409469,7.84931464,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487409690,19.14896821,204.07,204.06,21.45051945]
["bitfinex","SOLUSD",1756487410990,0.67,204.14,204.09,26.0]
["bitfinex","SOLUSD",1756487411191,0.67,204.13,204.1,41.02]
["bitfinex","SOLUSD",1756487411382,0.67,204.12,204.1,41.02]
["bitfinex","SOLUSD",1756487411576,0.67,204.11,204.1,41.02]
["bitfinex","SOLUSD",1756487412167,0.67,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756487412374,11.96965357,204.11,204.07,41.04]
["bitfinex","SOLUSD",1756487412583,0.67,204.1,204.07,41.04]
["bitfinex","SOLUSD",1756487413011,11.29965357,204.08,204.07,41.04]
["bitfinex","SOLUSD",1756487413199,11.96965357,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756487413405,11.29965357,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756487413697,11.29965357,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756487413896,11.29965357,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756487414083,22.59930714,204.04,203.9,4.90436488]
["bitfinex","SOLUSD",1756487414289,22.59930714,204.04,203.74,35.32]
["bitfinex","SOLUSD",1756487414290,11.29965357,203.93,203.91,41.06]
["bitfinex","SOLUSD",1756487414493,0.67,204.0,203.92,11.96965357]
["bitfinex","SOLUSD",1756487414818,11.29965357,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756487414974,11.29965357,203.94,203.83,0.49060491]
["bitfinex","SOLUSD",1756487415178,11.29965357,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1756487415402,11.29965357,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1756487415784,0.67,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1756487415987,11.29965357,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756487416187,11.29965357,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756487416600,11.29965357,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756487417202,0.67,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756487417399,11.29965357,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756487417606,11.96965357,203.98,203.95,46.00298442]
["bitfinex","SOLUSD",1756487417899,0.67,203.97,203.9,41.08]
["bitfinex","SOLUSD",1756487418101,11.29965357,203.93,203.9,41.08]
["bitfinex","SOLUSD",1756487418278,0.67,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1756487418279,11.29965357,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756487418902,11.29965357,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756487419105,11.29965357,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756487419482,0.67,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1756487419483,11.29965357,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756487419684,0.67,204.01,203.92,14.26559401]
["bitfinex","SOLUSD",1756487419894,11.29965357,203.99,203.93,11.44181514]
["bitfinex","SOLUSD",1756487420098,11.29965357,203.99,203.95,13.73775558]
["bitfinex","SOLUSD",1756487420313,0.67,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756487420484,11.29965357,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756487420683,0.67,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756487420901,11.29965357,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756487421101,11.96965357,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756487421386,11.29965357,203.94,203.92,41.22]
["bitfinex","SOLUSD",1756487421596,11.96965357,203.93,203.92,41.22]
["bitfinex","SOLUSD",1756487422087,11.96965357,203.93,203.88,18.50042694]
["bitfinex","SOLUSD",1756487422288,0.67,203.92,203.89,41.26]
["bitfinex","SOLUSD",1756487422583,11.29965357,203.9,203.89,41.26]
["bitfinex","SOLUSD",1756487422912,11.96965357,203.9,203.84,41.26]
["bitfinex","SOLUSD",1756487423210,11.29965357,203.85,203.79,26.0]
["bitfinex","SOLUSD",1756487423411,11.29965357,203.82,203.81,41.26]
["bitfinex","SOLUSD",1756487423911,11.29965357,203.91,203.85,13.73775558]
["bitfinex","SOLUSD",1756487424082,11.29965357,203.9,203.87,13.73775558]
["bitfinex","SOLUSD",1756487424284,11.29965357,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756487424584,0.67,203.95,203.88,5.04700755]
["bitfinex","SOLUSD",1756487424786,11.29965357,203.9,203.88,5.04700755]
["bitfinex","SOLUSD",1756487425001,11.29965357,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756487425182,0.67,203.95,203.91,13.73775558]
["bitfinex","SOLUSD",1756487425384,0.67,204.01,203.91,39.73775558]
["bitfinex","SOLUSD",1756487425617,11.29965357,203.97,203.91,39.73775558]
["bitfinex","SOLUSD",1756487425805,11.29965357,203.96,203.91,39.73775558]
["bitfinex","SOLUSD",1756487426303,0.67,204.0,203.93,13.73775558]
["bitfinex","SOLUSD",1756487426506,11.29965357,203.96,203.94,41.52]
["bitfinex","SOLUSD",1756487427086,0.67,204.0,203.95,13.73775558]
["bitfinex","SOLUSD",1756487427287,11.29965357,204.0,203.95,39.73775558]
["bitfinex","SOLUSD",1756487427498,0.67,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1756487427688,11.29965357,203.99,203.98,41.5]
["bitfinex","SOLUSD",1756487427910,11.29965357,203.99,203.92,53.65266651]
["bitfinex","SOLUSD",1756487427911,11.96965357,203.99,203.92,17.16359356]
["bitfinex","SOLUSD",1756487428099,11.29965357,204.0,203.92,58.64359356]
["bitfinex","SOLUSD",1756487428100,11.29965357,203.93,203.92,58.64359356]
["bitfinex","SOLUSD",1756487428428,11.29965357,203.93,203.92,46.38388387]
["bitfinex","SOLUSD",1756487428787,11.29965357,203.94,203.92,46.38388387]
["bitfinex","SOLUSD",1756487429110,11.29965357,203.95,203.92,30.93388387]
["bitfinex","SOLUSD",1756487429310,11.29965357,203.95,203.93,41.58]
["bitfinex","SOLUSD",1756487429519,0.67,203.99,203.94,13.73775558]
["bitfinex","SOLUSD",1756487429711,11.29965357,203.98,203.94,14.40775558]
["bitfinex","SOLUSD",1756487429913,0.06,204.03,203.96,13.73775558]
["bitfinex","SOLUSD",1756487430219,11.29965357,204.02,203.98,13.73775558]
["bitfinex","SOLUSD",1756487430423,0.06,204.03,203.98,13.73775558]
["bitfinex","SOLUSD",1756487430424,11.29965357,204.0,203.99,18.63995666]
["bitfinex","SOLUSD",1756487430719,11.29965357,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756487430884,0.06,204.03,204.0,0.14216157]
["bitfinex","SOLUSD",1756487431220,11.29965357,204.02,203.99,17.1577038]
["bitfinex","SOLUSD",1756487431524,0.69,204.01,204.0,41.6]
["bitfinex","SOLUSD",1756487431821,15.5511015,204.01,204.0,41.6]
["bitfinex","SOLUSD",1756487431995,14.8611015,204.01,204.0,41.6]
["bitfinex","SOLUSD",1756487432193,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1756487432394,0.06,204.03,204.02,18.49707425]
["bitfinex","SOLUSD",1756487432719,0.06,204.06,204.05,26.0]
["bitfinex","SOLUSD",1756487432890,0.06,204.06,204.05,79.06181514]
["bitfinex","SOLUSD",1756487433198,12.04965357,204.06,204.05,41.62]
["bitfinex","SOLUSD",1756487433396,15.61241852,204.06,204.02,46.56148024]
["bitfinex","SOLUSD",1756487433710,11.29965357,204.03,204.02,41.66]
["bitfinex","SOLUSD",1756487434100,14.86233805,204.03,204.02,41.66]
["bitfinex","SOLUSD",1756487434517,14.86233805,204.03,203.93,12.25900742]
["bitfinex","SOLUSD",1756487434719,11.29965357,203.97,203.96,41.68]
["bitfinex","SOLUSD",1756487435115,0.69,204.01,203.96,41.68]
["bitfinex","SOLUSD",1756487435319,11.29965357,203.99,203.96,41.68]
["bitfinex","SOLUSD",1756487435722,11.29965357,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1756487436031,11.29965357,204.02,203.98,0.14216157]
["bitfinex","SOLUSD",1756487436201,11.29965357,204.03,203.99,55.25559401]
["bitfinex","SOLUSD",1756487436536,0.69,204.03,203.95,0.65]
["bitfinex","SOLUSD",1756487436704,11.29965357,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1756487436902,11.29965357,204.0,203.97,0.14216157]
["bitfinex","SOLUSD",1756487437221,11.29965357,204.01,203.98,41.76]
["bitfinex","SOLUSD",1756487437408,3.5678494,204.0,203.98,41.76]
["bitfinex","SOLUSD",1756487437818,0.69,203.99,203.89,0.65]
["bitfinex","SOLUSD",1756487438016,11.29965357,203.97,203.92,46.79385699]
["bitfinex","SOLUSD",1756487438214,26.69,204.03,203.94,13.73775558]
["bitfinex","SOLUSD",1756487438397,11.29965357,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1756487438602,26.0,204.05,203.96,13.59559401]
["bitfinex","SOLUSD",1756487438603,11.29965357,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1756487438914,14.86627105,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1756487439224,3.56661748,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1756487439618,14.86627105,203.97,203.96,46.76292214]
["bitfinex","SOLUSD",1756487440133,3.56661748,203.97,203.96,60.50067772]
["bitfinex","SOLUSD",1756487440334,3.56960514,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756487440525,3.56960514,203.98,203.97,13.73775558]
["bitfinex","SOLUSD",1756487440842,11.29965357,204.04,203.98,0.14216157]
["bitfinex","SOLUSD",1756487441039,3.5709301,204.03,204.0,13.73775558]
["bitfinex","SOLUSD",1756487441226,0.06,204.06,204.02,39.73775558]
["bitfinex","SOLUSD",1756487441539,0.06,204.06,204.04,13.73775558]
["bitfinex","SOLUSD",1756487442358,3.57583145,204.05,204.04,13.73775558]
["bitfinex","SOLUSD",1756487442655,0.06,204.06,204.04,18.63875538]
["bitfinex","SOLUSD",1756487443140,3.57531948,204.05,204.04,18.63875538]
["bitfinex","SOLUSD",1756487443524,3.57531948,204.05,204.04,18.49659381]
["bitfinex","SOLUSD",1756487443723,3.57531948,204.05,204.02,26.0]
["bitfinex","SOLUSD",1756487443724,19.14227789,204.05,203.93,0.65]
["bitfinex","SOLUSD",1756487444057,11.29965357,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1756487444217,18.45320123,203.98,203.97,41.74]
["bitfinex","SOLUSD",1756487444719,18.45320123,203.98,203.97,46.64268176]
["bitfinex","SOLUSD",1756487445344,7.15354766,203.98,203.97,46.64268176]
["bitfinex","SOLUSD",1756487446924,7.15354766,203.98,203.97,60.38043734]
["bitfinex","SOLUSD",1756487447227,7.15354766,203.98,203.97,61.03043734]
["bitfinex","SOLUSD",1756487447538,11.29965357,204.01,203.98,13.73775558]
["bitfinex","SOLUSD",1756487447849,11.29965357,203.99,203.92,0.03]
["bitfinex","SOLUSD",1756487448025,11.29965357,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487448225,14.8892316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487448550,15.5792316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487449139,14.8892316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487449440,15.5792316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487453152,3.58957803,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487453450,14.8892316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487453858,15.5792316,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487455053,20.482875,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756487455360,20.482875,203.93,203.86,41.64]
["bitfinex","SOLUSD",1756487455531,11.29965357,203.87,203.86,41.64]
["bitfinex","SOLUSD",1756487455852,3.58957803,203.87,203.86,41.64]
["bitfinex","SOLUSD",1756487456057,3.58957803,203.87,203.86,47.19532718]
["bitfinex","SOLUSD",1756487456236,3.58957803,203.87,203.86,46.54532718]
["bitfinex","SOLUSD",1756487456237,14.8892316,203.87,203.86,46.54532718]
["bitfinex","SOLUSD",1756487456728,14.8892316,203.87,203.86,60.79092119]
["bitfinex","SOLUSD",1756487456729,3.58957803,203.87,203.86,60.79092119]
["bitfinex","SOLUSD",1756487456929,11.29965357,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756487457240,3.5993409,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1756487457545,14.89899447,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1756487457844,3.60050202,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1756487458063,14.90015559,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1756487458244,14.90015559,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756487460040,15.59015559,203.87,203.77,0.65]
["bitfinex","SOLUSD",1756487460252,15.59015559,203.87,203.78,41.62]
["bitfinex","SOLUSD",1756487460253,11.29965357,203.81,203.78,41.62]
["bitfinex","SOLUSD",1756487460436,3.60050202,203.8,203.78,41.62]
["bitfinex","SOLUSD",1756487460638,3.60050202,203.79,203.78,42.34]
["bitfinex","SOLUSD",1756487460843,14.90015559,203.79,203.78,41.68]
["bitfinex","SOLUSD",1756487461035,3.60050202,203.79,203.78,55.27559401]
["bitfinex","SOLUSD",1756487461222,11.29965357,203.84,203.8,0.14216157]
["bitfinex","SOLUSD",1756487461422,11.29965357,203.84,203.81,41.68]
["bitfinex","SOLUSD",1756487461623,11.29965357,203.83,203.81,41.68]
["bitfinex","SOLUSD",1756487461924,0.7,203.89,203.82,19.22188387]
["bitfinex","SOLUSD",1756487462124,11.29965357,203.83,203.82,18.50188387]
["bitfinex","SOLUSD",1756487462352,11.29965357,203.83,203.82,41.68]
["bitfinex","SOLUSD",1756487463022,11.29965357,203.84,203.82,41.68]
["bitfinex","SOLUSD",1756487463221,11.99965357,203.83,203.82,41.68]
["bitfinex","SOLUSD",1756487463449,11.99965357,203.83,203.78,46.62725291]
["bitfinex","SOLUSD",1756487463637,11.29965357,203.84,203.78,70.91503877]
["bitfinex","SOLUSD",1756487463832,11.29965357,203.84,203.78,70.19503877]
["bitfinex","SOLUSD",1756487464028,11.29965357,203.82,203.78,46.62725291]
["bitfinex","SOLUSD",1756487464227,11.29965357,203.8,203.78,41.72]
["bitfinex","SOLUSD",1756487464448,11.99965357,203.79,203.78,41.72]
["bitfinex","SOLUSD",1756487464742,0.7,203.83,203.78,46.62725291]
["bitfinex","SOLUSD",1756487465047,11.29965357,203.85,203.79,12.01965357]
["bitfinex","SOLUSD",1756487465467,0.7,203.87,203.8,11.29965357]
["bitfinex","SOLUSD",1756487465676,4.01361278,203.96,203.82,13.59559401]
["bitfinex","SOLUSD",1756487465830,4.01361278,203.96,203.81,67.68]
["bitfinex","SOLUSD",1756487465831,11.29965357,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1756487466026,11.29965357,203.9,203.86,41.72]
["bitfinex","SOLUSD",1756487466352,11.29965357,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756487466532,11.29965357,203.92,203.86,53.01965357]
["bitfinex","SOLUSD",1756487466731,11.29965357,204.0,203.87,24.89524758]
["bitfinex","SOLUSD",1756487466935,11.29965357,203.93,203.87,24.89524758]
["bitfinex","SOLUSD",1756487467248,0.06,203.89,203.88,41.72]
["bitfinex","SOLUSD",1756487467452,12.05965357,203.89,203.88,41.72]
["bitfinex","SOLUSD",1756487467656,12.05965357,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756487467830,11.29965357,203.87,203.85,41.72]
["bitfinex","SOLUSD",1756487468246,11.99965357,203.88,203.85,41.72]
["bitfinex","SOLUSD",1756487469230,0.06,203.89,203.85,41.72]
["bitfinex","SOLUSD",1756487469442,0.06,203.89,203.82,18.50166526]
["bitfinex","SOLUSD",1756487469443,11.29965357,203.87,203.82,18.50166526]
["bitfinex","SOLUSD",1756487469649,11.29965357,203.87,203.83,41.7]
["bitfinex","SOLUSD",1756487469853,11.29965357,203.87,203.83,46.60595462]
["bitfinex","SOLUSD",1756487470045,11.29965357,203.85,203.83,41.7]
["bitfinex","SOLUSD",1756487470345,11.99965357,203.84,203.77,16.20714731]
["bitfinex","SOLUSD",1756487470569,11.29965357,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756487470731,0.7,203.84,203.78,41.72]
["bitfinex","SOLUSD",1756487470937,11.99965357,203.84,203.78,41.72]
["bitfinex","SOLUSD",1756487471145,11.29965357,203.83,203.78,41.72]
["bitfinex","SOLUSD",1756487471333,11.29965357,203.82,203.78,41.72]
["bitfinex","SOLUSD",1756487471755,11.99965357,203.83,203.78,41.72]
["bitfinex","SOLUSD",1756487472053,11.99965357,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756487472252,0.7,203.86,203.79,4.90701212]
["bitfinex","SOLUSD",1756487472554,11.29965357,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756487472765,11.99965357,203.82,203.78,41.72]
["bitfinex","SOLUSD",1756487473133,3.58704615,203.81,203.78,46.62711487]
["bitfinex","SOLUSD",1756487473733,11.99965357,203.8,203.78,41.72]
["bitfinex","SOLUSD",1756487473939,15.58354231,203.79,203.78,41.72]
["bitfinex","SOLUSD",1756487474136,15.58354231,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756487474442,3.58258572,203.78,203.76,11.32965357]
["bitfinex","SOLUSD",1756487474647,3.58258572,203.77,203.76,98.27541166]
["bitfinex","SOLUSD",1756487474846,0.06,203.89,203.77,13.73775558]
["bitfinex","SOLUSD",1756487474847,0.76,203.89,203.77,13.73775558]
["bitfinex","SOLUSD",1756487475059,4.28168692,203.88,203.77,79.6]
["bitfinex","SOLUSD",1756487475354,26.0,203.86,203.76,0.03]
["bitfinex","SOLUSD",1756487475544,3.58168692,203.85,203.76,0.03]
["bitfinex","SOLUSD",1756487475750,11.29965357,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756487475943,19.78883423,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756487476137,15.58134049,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756487476361,15.58134049,203.77,203.64,26.0]
["bitfinex","SOLUSD",1756487476362,31.7884878,203.77,203.65,4.9101829]
["bitfinex","SOLUSD",1756487476658,11.29965357,203.69,203.65,11.92]
["bitfinex","SOLUSD",1756487476850,3.58168692,203.68,203.65,12.64]
["bitfinex","SOLUSD",1756487477171,11.29965357,203.71,203.65,0.72]
["bitfinex","SOLUSD",1756487477350,11.29965357,203.69,203.65,42.5]
["bitfinex","SOLUSD",1756487477546,3.57442563,203.68,203.65,42.5]
["bitfinex","SOLUSD",1756487477745,11.29965357,203.69,203.65,42.5]
["bitfinex","SOLUSD",1756487478043,4.90749374,203.77,203.65,42.5]
["bitfinex","SOLUSD",1756487478044,0.7,203.77,203.66,5.63014435]
["bitfinex","SOLUSD",1756487478244,7.14931728,203.76,203.67,0.72]
["bitfinex","SOLUSD",1756487478562,11.29965357,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756487478763,0.7,203.79,203.7,13.59559401]
["bitfinex","SOLUSD",1756487478966,11.29965357,203.77,203.72,13.59559401]
["bitfinex","SOLUSD",1756487479148,7.14864102,203.76,203.72,14.31559401]
["bitfinex","SOLUSD",1756487479347,3.57421481,203.75,203.73,0.72]
["bitfinex","SOLUSD",1756487479555,11.29965357,203.78,203.74,0.72]
["bitfinex","SOLUSD",1756487479748,3.57440362,203.77,203.74,0.72]
["bitfinex","SOLUSD",1756487479953,15.19862321,203.88,203.72,24.89524758]
["bitfinex","SOLUSD",1756487479954,0.7,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756487480150,18.44860461,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756487480339,3.57465185,203.78,203.75,5.62797546]
["bitfinex","SOLUSD",1756487480962,11.29965357,203.79,203.75,5.62797546]
["bitfinex","SOLUSD",1756487481153,11.29965357,203.83,203.77,24.89524758]
["bitfinex","SOLUSD",1756487481352,0.7,203.85,203.79,24.89524758]
["bitfinex","SOLUSD",1756487481353,11.29965357,203.85,203.79,24.89524758]
["bitfinex","SOLUSD",1756487481551,0.76,203.89,203.8,11.29965357]
["bitfinex","SOLUSD",1756487481552,3.57658367,203.84,203.8,11.29965357]
["bitfinex","SOLUSD",1756487481765,11.29965357,203.87,203.81,25.61524758]
["bitfinex","SOLUSD",1756487481945,3.57681294,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756487482142,11.29965357,203.85,203.8,4.90655292]
["bitfinex","SOLUSD",1756487482367,11.29965357,203.85,203.68,0.72]
["bitfinex","SOLUSD",1756487482368,11.29965357,203.81,203.68,0.72]
["bitfinex","SOLUSD",1756487482573,11.29965357,203.74,203.69,32.62]
["bitfinex","SOLUSD",1756487482961,11.29965357,203.71,203.69,41.74]
["bitfinex","SOLUSD",1756487483363,11.29965357,203.7,203.66,4.91014435]
["bitfinex","SOLUSD",1756487483661,0.7,203.69,203.64,4.91040248]
["bitfinex","SOLUSD",1756487483863,3.57146861,203.68,203.64,4.91040248]
["bitfinex","SOLUSD",1756487484060,11.29965357,203.76,203.64,4.91040248]
["bitfinex","SOLUSD",1756487484061,11.29965357,203.7,203.64,16.93005605]
["bitfinex","SOLUSD",1756487484258,3.57190934,203.69,203.64,5.63040248]
["bitfinex","SOLUSD",1756487484460,3.57190934,203.68,203.64,29.20662253]
["bitfinex","SOLUSD",1756487484661,0.7,203.73,203.66,11.29965357]
["bitfinex","SOLUSD",1756487484858,11.29965357,203.71,203.67,41.72]
["bitfinex","SOLUSD",1756487485070,11.29965357,203.7,203.64,17.18696896]
["bitfinex","SOLUSD",1756487485275,0.7,203.74,203.65,41.72]
["bitfinex","SOLUSD",1756487485478,3.56925827,203.73,203.66,0.72]
["bitfinex","SOLUSD",1756487485659,17.14492016,203.71,203.66,0.72]
["bitfinex","SOLUSD",1756487485856,17.14492016,203.74,203.68,17.14492016]
["bitfinex","SOLUSD",1756487486157,17.14492016,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1756487486366,17.14492016,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756487486677,17.14492016,203.7,203.68,46.62966221]
["bitfinex","SOLUSD",1756487486873,17.14492016,203.69,203.68,46.62966221]
["bitfinex","SOLUSD",1756487487169,17.14492016,203.69,203.67,41.7]
["bitfinex","SOLUSD",1756487487375,0.7,203.72,203.67,41.7]
["bitfinex","SOLUSD",1756487487549,4.96793912,203.76,203.67,41.7]
["bitfinex","SOLUSD",1756487487550,17.14492016,203.69,203.67,41.7]
["bitfinex","SOLUSD",1756487487749,17.14492016,203.68,203.67,41.7]
["bitfinex","SOLUSD",1756487487966,17.14492016,203.68,203.66,4.90994965]
["bitfinex","SOLUSD",1756487488277,17.14492016,203.68,203.66,46.60994965]
["bitfinex","SOLUSD",1756487488462,17.14492016,203.68,203.66,4.90994965]
["bitfinex","SOLUSD",1756487488659,0.06,203.76,203.64,0.03]
["bitfinex","SOLUSD",1756487488660,20.71913416,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756487488853,17.14492016,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487489052,3.574214,203.65,203.64,4.94062659]
["bitfinex","SOLUSD",1756487489861,20.71913416,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487490068,3.574214,203.65,203.64,5.66062659]
["bitfinex","SOLUSD",1756487490266,17.14492016,203.68,203.64,4.94062659]
["bitfinex","SOLUSD",1756487490573,3.57421216,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756487490776,17.14492016,203.7,203.66,0.67]
["bitfinex","SOLUSD",1756487490952,3.5749861,203.69,203.66,0.67]
["bitfinex","SOLUSD",1756487491374,17.14492016,203.68,203.65,55.27559401]
["bitfinex","SOLUSD",1756487491578,3.5749861,203.67,203.65,55.27559401]
["bitfinex","SOLUSD",1756487492076,3.5749861,203.67,203.65,41.68]
["bitfinex","SOLUSD",1756487492276,3.5749861,203.66,203.65,41.66]
["bitfinex","SOLUSD",1756487492454,20.71990626,203.66,203.65,41.66]
["bitfinex","SOLUSD",1756487492767,20.71990626,203.66,203.64,4.94061292]
["bitfinex","SOLUSD",1756487492970,20.71990626,203.65,203.64,46.60061292]
["bitfinex","SOLUSD",1756487493170,3.5749861,203.65,203.64,46.60061292]
["bitfinex","SOLUSD",1756487493673,7.15181889,203.65,203.64,46.60061292]
["bitfinex","SOLUSD",1756487494278,0.72,203.72,203.64,46.60061292]
["bitfinex","SOLUSD",1756487494470,17.14492016,203.68,203.64,46.60061292]
["bitfinex","SOLUSD",1756487494773,7.1538411,203.67,203.64,47.27061292]
["bitfinex","SOLUSD",1756487494973,3.57692055,203.66,203.64,46.60061292]
["bitfinex","SOLUSD",1756487495274,17.14492016,203.67,203.64,46.60061292]
["bitfinex","SOLUSD",1756487495606,17.14492016,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756487495875,7.87322185,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756487496059,24.29814201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487496254,25.01814201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487496885,24.29814201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487497375,25.01814201,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487498884,25.01522238,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487499086,3.57515111,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487499295,7.15078453,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756487499510,7.15078453,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487500124,17.14492016,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756487500402,7.15553408,203.69,203.66,42.31]
["bitfinex","SOLUSD",1756487500598,7.15624769,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756487500797,17.14492016,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756487500979,24.30431932,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756487501181,7.15939916,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756487501374,3.58033829,203.68,203.67,17.85466145]
["bitfinex","SOLUSD",1756487501576,0.06,203.76,203.67,48.59517562]
["bitfinex","SOLUSD",1756487501785,17.14492016,203.72,203.67,17.85466145]
["bitfinex","SOLUSD",1756487501995,24.30595396,203.71,203.68,41.62]
["bitfinex","SOLUSD",1756487502174,7.16110713,203.7,203.68,41.62]
["bitfinex","SOLUSD",1756487502376,7.16110713,203.69,203.68,41.62]
["bitfinex","SOLUSD",1756487502595,0.78,203.76,203.68,59.47381774]
["bitfinex","SOLUSD",1756487502902,17.14492016,203.72,203.68,59.47381774]
["bitfinex","SOLUSD",1756487503144,0.06,203.76,203.69,31.41051417]
["bitfinex","SOLUSD",1756487503410,17.14492016,203.73,203.68,17.18381774]
["bitfinex","SOLUSD",1756487503588,17.14492016,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756487503913,0.06,203.76,203.64,0.03]
["bitfinex","SOLUSD",1756487503914,17.14492016,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756487504227,17.14492016,203.68,203.65,41.62]
["bitfinex","SOLUSD",1756487504395,0.06,203.76,203.68,13.59559401]
["bitfinex","SOLUSD",1756487504600,0.06,203.76,203.72,22.05361837]
["bitfinex","SOLUSD",1756487504798,17.20492016,203.76,203.73,41.68]
["bitfinex","SOLUSD",1756487505105,17.20492016,203.76,203.75,30.74051417]
["bitfinex","SOLUSD",1756487505106,0.06,203.76,203.75,30.74051417]
["bitfinex","SOLUSD",1756487505408,0.72,203.88,203.77,0.14216157]
["bitfinex","SOLUSD",1756487505589,11.34515975,203.84,203.79,24.94075376]
["bitfinex","SOLUSD",1756487505790,11.34515975,203.84,203.79,14.26559401]
["bitfinex","SOLUSD",1756487506096,11.34515975,203.85,203.79,25.61075376]
["bitfinex","SOLUSD",1756487506297,11.34515975,203.82,203.75,26.0]
["bitfinex","SOLUSD",1756487506494,0.72,203.84,203.77,16.25265349]
["bitfinex","SOLUSD",1756487506699,11.34515975,203.85,203.79,11.34515975]
["bitfinex","SOLUSD",1756487506912,11.34515975,203.85,203.8,41.7]
["bitfinex","SOLUSD",1756487507119,11.34515975,203.87,203.81,12.01515975]
["bitfinex","SOLUSD",1756487507316,0.78,203.89,203.81,30.7124021]
["bitfinex","SOLUSD",1756487507616,17.11680809,203.87,203.81,30.7124021]
["bitfinex","SOLUSD",1756487507828,0.78,203.89,203.8,0.14216157]
["bitfinex","SOLUSD",1756487507829,17.11680809,203.86,203.8,0.14216157]
["bitfinex","SOLUSD",1756487507996,17.89680809,203.89,203.82,41.68]
["bitfinex","SOLUSD",1756487508199,17.11680809,203.87,203.82,41.68]
["bitfinex","SOLUSD",1756487508396,0.72,203.86,203.83,41.66]
["bitfinex","SOLUSD",1756487508629,0.72,203.86,203.7,52.51680809]
["bitfinex","SOLUSD",1756487508630,17.11680809,203.84,203.76,43.11680809]
["bitfinex","SOLUSD",1756487508798,17.11680809,203.81,203.77,41.66]
["bitfinex","SOLUSD",1756487508998,0.72,203.84,203.77,58.77680809]
["bitfinex","SOLUSD",1756487509299,17.11680809,203.81,203.77,41.66]
["bitfinex","SOLUSD",1756487509498,17.11680809,203.8,203.78,41.68]
["bitfinex","SOLUSD",1756487509704,4.90558327,203.85,203.75,41.68]
["bitfinex","SOLUSD",1756487509705,0.72,203.79,203.75,41.68]
["bitfinex","SOLUSD",1756487510099,17.11680809,203.77,203.75,41.68]
["bitfinex","SOLUSD",1756487510299,0.72,203.82,203.75,41.68]
["bitfinex","SOLUSD",1756487510508,17.11680809,203.78,203.75,41.68]
["bitfinex","SOLUSD",1756487510818,17.11680809,203.78,203.75,46.58786805]
["bitfinex","SOLUSD",1756487511010,17.11680809,203.79,203.75,46.58786805]
["bitfinex","SOLUSD",1756487512219,17.11680809,203.77,203.74,41.64]
["bitfinex","SOLUSD",1756487512529,0.72,203.85,203.76,30.7124021]
["bitfinex","SOLUSD",1756487512695,17.11680809,203.84,203.78,17.11680809]
["bitfinex","SOLUSD",1756487512899,17.83680809,203.85,203.79,58.83680809]
["bitfinex","SOLUSD",1756487513132,17.11680809,203.85,203.8,17.11680809]
["bitfinex","SOLUSD",1756487513297,17.11680809,203.86,203.8,0.67]
["bitfinex","SOLUSD",1756487513704,17.11680809,203.85,203.8,0.67]
["bitfinex","SOLUSD",1756487513918,0.06,203.89,203.81,31.3824021]
["bitfinex","SOLUSD",1756487514130,17.11680809,203.88,203.82,17.11680809]
["bitfinex","SOLUSD",1756487514460,0.06,203.92,203.87,13.59559401]
["bitfinex","SOLUSD",1756487514642,17.11680809,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1756487514957,17.11680809,203.91,203.88,41.72]
["bitfinex","SOLUSD",1756487515148,17.17680809,203.92,203.88,41.72]
["bitfinex","SOLUSD",1756487515683,17.11680809,203.91,203.89,41.7]
["bitfinex","SOLUSD",1756487516164,17.11680809,203.91,203.89,46.6045976]
["bitfinex","SOLUSD",1756487516334,17.17680809,203.92,203.89,46.6045976]
["bitfinex","SOLUSD",1756487516534,0.06,203.92,203.9,17.78680809]
["bitfinex","SOLUSD",1756487516735,0.06,203.92,203.88,22.0216228]
["bitfinex","SOLUSD",1756487516945,0.06,203.92,203.83,39.59559401]
["bitfinex","SOLUSD",1756487516946,17.11680809,203.89,203.83,39.59559401]
["bitfinex","SOLUSD",1756487517154,17.11680809,203.89,203.84,41.68]
["bitfinex","SOLUSD",1756487517751,17.11680809,203.89,203.84,17.11680809]
["bitfinex","SOLUSD",1756487517946,17.11680809,203.89,203.85,41.7]
["bitfinex","SOLUSD",1756487518143,17.11680809,203.87,203.75,0.67]
["bitfinex","SOLUSD",1756487518358,0.72,203.88,203.8,17.11680809]
["bitfinex","SOLUSD",1756487518667,0.72,203.88,203.81,49.93680809]
["bitfinex","SOLUSD",1756487518960,0.06,203.92,203.84,17.11680809]
["bitfinex","SOLUSD",1756487518961,17.11680809,203.9,203.84,17.11680809]
["bitfinex","SOLUSD",1756487519273,17.11680809,203.87,203.85,41.7]
["bitfinex","SOLUSD",1756487519431,0.72,203.87,203.86,41.7]
["bitfinex","SOLUSD",1756487519638,17.11680809,203.87,203.86,41.7]
["bitfinex","SOLUSD",1756487519859,17.11680809,203.89,203.86,41.7]
["bitfinex","SOLUSD",1756487520062,17.17680809,203.92,203.86,58.81680809]
["bitfinex","SOLUSD",1756487520268,17.17680809,203.92,203.88,17.11680809]
["bitfinex","SOLUSD",1756487520269,0.06,203.92,203.88,17.11680809]
["bitfinex","SOLUSD",1756487520483,17.11680809,203.89,203.87,5.0]
["bitfinex","SOLUSD",1756487520640,0.63,203.88,203.79,17.11680809]
["bitfinex","SOLUSD",1756487520834,17.11680809,203.85,203.79,33.59680809]
["bitfinex","SOLUSD",1756487521270,0.63,203.88,203.79,33.59680809]
["bitfinex","SOLUSD",1756487521445,17.11680809,203.83,203.79,16.48]
["bitfinex","SOLUSD",1756487521643,17.11680809,203.82,203.79,16.48]
["bitfinex","SOLUSD",1756487522053,17.11680809,203.78,203.69,4.97676478]
["bitfinex","SOLUSD",1756487522251,17.11680809,203.78,203.72,17.11680809]
["bitfinex","SOLUSD",1756487522448,0.63,203.86,203.76,13.59559401]
["bitfinex","SOLUSD",1756487522658,0.06,203.92,203.81,13.59559401]
["bitfinex","SOLUSD",1756487522967,0.06,203.92,203.83,13.59559401]
["bitfinex","SOLUSD",1756487522968,17.11680809,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1756487523268,17.11680809,203.85,203.84,0.69]
["bitfinex","SOLUSD",1756487523561,4.96391597,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1756487523562,17.11680809,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1756487523762,17.11680809,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756487523940,17.11680809,203.87,203.84,21.0]
["bitfinex","SOLUSD",1756487524145,17.11680809,203.86,203.85,5.59556781]
["bitfinex","SOLUSD",1756487524360,17.11680809,203.86,203.85,47.57556781]
["bitfinex","SOLUSD",1756487524584,0.06,203.92,203.85,47.57556781]
["bitfinex","SOLUSD",1756487524750,17.11680809,203.89,203.85,59.83948735]
["bitfinex","SOLUSD",1756487525067,17.11680809,203.89,203.86,0.69]
["bitfinex","SOLUSD",1756487525251,17.11680809,203.88,203.86,0.69]
["bitfinex","SOLUSD",1756487525447,17.11680809,203.88,203.85,46.88556781]
["bitfinex","SOLUSD",1756487525639,17.11680809,203.86,203.84,21.0]
["bitfinex","SOLUSD",1756487525840,17.74680809,203.85,203.84,21.0]
["bitfinex","SOLUSD",1756487526058,17.74680809,203.85,203.83,41.96]
["bitfinex","SOLUSD",1756487526243,17.11680809,203.84,203.83,41.96]
["bitfinex","SOLUSD",1756487526456,17.74680809,203.84,203.8,41.98]
["bitfinex","SOLUSD",1756487526653,17.11680809,203.81,203.8,41.98]
["bitfinex","SOLUSD",1756487527052,0.63,203.89,203.8,42.67]
["bitfinex","SOLUSD",1756487527372,17.11680809,203.84,203.8,42.67]
["bitfinex","SOLUSD",1756487527570,17.11680809,203.84,203.81,0.69]
["bitfinex","SOLUSD",1756487527865,17.11680809,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756487528741,17.11680809,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756487529058,17.11680809,203.83,203.82,21.0]
["bitfinex","SOLUSD",1756487529368,26.69,203.92,203.82,21.69]
["bitfinex","SOLUSD",1756487529577,17.11680809,203.87,203.82,21.69]
["bitfinex","SOLUSD",1756487529749,17.11680809,203.85,203.82,21.69]
["bitfinex","SOLUSD",1756487529952,17.11680809,203.83,203.82,21.0]
["bitfinex","SOLUSD",1756487531245,17.11680809,203.83,203.82,11.0]
["bitfinex","SOLUSD",1756487531440,17.11680809,203.83,203.81,41.9]
["bitfinex","SOLUSD",1756487531650,17.11680809,203.82,203.81,41.86]
["bitfinex","SOLUSD",1756487532164,17.11680809,203.82,203.78,4.90720544]
["bitfinex","SOLUSD",1756487532369,17.11680809,203.82,203.81,41.86]
["bitfinex","SOLUSD",1756487532548,17.11680809,203.84,203.81,42.55]
["bitfinex","SOLUSD",1756487533068,17.11680809,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756487533243,0.63,203.88,203.81,46.76648791]
["bitfinex","SOLUSD",1756487533444,17.11680809,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756487533640,5.53417577,203.91,203.81,46.76648791]
["bitfinex","SOLUSD",1756487533641,17.11680809,203.83,203.81,46.76648791]
["bitfinex","SOLUSD",1756487534471,17.11680809,203.82,203.81,41.82]
["bitfinex","SOLUSD",1756487534852,0.63,203.85,203.81,41.82]
["bitfinex","SOLUSD",1756487535065,17.11680809,203.82,203.81,41.82]
["bitfinex","SOLUSD",1756487536157,17.11680809,203.82,203.81,46.72648638]
["bitfinex","SOLUSD",1756487536363,17.11680809,203.82,203.81,41.82]
["bitfinex","SOLUSD",1756487536570,17.11680809,203.82,203.81,52.82]
["bitfinex","SOLUSD",1756487536777,17.74680809,203.82,203.81,11.0]
["bitfinex","SOLUSD",1756487536954,17.74680809,203.82,203.79,41.76]
["bitfinex","SOLUSD",1756487537154,17.11680809,203.8,203.78,41.76]
["bitfinex","SOLUSD",1756487537357,0.63,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1756487537358,17.11680809,203.79,203.74,17.17875723]
["bitfinex","SOLUSD",1756487537576,17.11680809,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756487537884,17.11680809,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487538483,0.63,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487538658,17.74680809,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487539371,22.65526536,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487539744,17.74680809,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487540747,22.65526536,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756487540965,39.77207345,203.73,203.69,11.03]
["bitfinex","SOLUSD",1756487541176,34.23361618,203.7,203.69,11.03]
["bitfinex","SOLUSD",1756487541654,34.23361618,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487542772,39.14279634,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487543079,34.23361618,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487543454,17.11680809,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487543655,34.23361618,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487544054,34.86361618,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487544355,34.23361618,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487545079,17.11680809,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487545279,11.36171295,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756487545575,11.36171295,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756487545779,11.36171295,203.7,203.65,41.97]
["bitfinex","SOLUSD",1756487545780,11.99171295,203.7,203.65,0.03]
["bitfinex","SOLUSD",1756487545983,11.36171295,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756487546360,26.0,203.74,203.65,5.63037464]
["bitfinex","SOLUSD",1756487546574,11.36171295,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756487546873,11.36171295,203.67,203.65,5.63031908]
["bitfinex","SOLUSD",1756487547486,31.50823561,203.74,203.65,4.94031908]
["bitfinex","SOLUSD",1756487547669,11.36171295,203.67,203.66,0.69]
["bitfinex","SOLUSD",1756487548275,45.80236949,203.78,203.66,11.69]
["bitfinex","SOLUSD",1756487548276,11.36171295,203.71,203.66,11.69]
["bitfinex","SOLUSD",1756487548479,11.36171295,203.67,203.66,11.69]
["bitfinex","SOLUSD",1756487548679,11.36171295,203.67,203.66,11.0]
["bitfinex","SOLUSD",1756487549058,11.96171295,203.67,203.66,10.9]
["bitfinex","SOLUSD",1756487549269,11.96171295,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756487549557,11.36171295,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756487549980,0.5,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756487550158,11.36171295,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756487551781,26.0,203.72,203.65,0.72]
["bitfinex","SOLUSD",1756487551960,11.36171295,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756487552161,11.36171295,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756487552789,26.0,203.72,203.65,0.03]
["bitfinex","SOLUSD",1756487552981,11.36171295,203.66,203.65,0.72]
["bitfinex","SOLUSD",1756487553183,11.36171295,203.66,203.65,11.72]
["bitfinex","SOLUSD",1756487553362,11.36171295,203.66,203.65,16.63038523]
["bitfinex","SOLUSD",1756487553971,11.36171295,203.66,203.65,11.03]
["bitfinex","SOLUSD",1756487554196,11.36171295,203.66,203.65,15.94038546]
["bitfinex","SOLUSD",1756487554508,11.36171295,203.66,203.65,11.03]
["bitfinex","SOLUSD",1756487555192,23.2234259,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756487555500,11.36171295,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487555664,11.76171295,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487555876,37.76171295,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756487557196,26.0,203.62,203.57,11.0]
["bitfinex","SOLUSD",1756487557377,11.36171295,203.58,203.49,4.91419775]
["bitfinex","SOLUSD",1756487557702,11.36171295,203.51,203.49,4.91418035]
["bitfinex","SOLUSD",1756487557991,11.36171295,203.51,203.5,1.84186571]
["bitfinex","SOLUSD",1756487558174,0.4,203.59,203.5,1.84186571]
["bitfinex","SOLUSD",1756487558377,0.4,203.59,203.5,6.75578118]
["bitfinex","SOLUSD",1756487558900,11.36171295,203.51,203.5,6.75578118]
["bitfinex","SOLUSD",1756487559091,11.36171295,203.52,203.5,6.75578118]
["bitfinex","SOLUSD",1756487559271,11.36171295,203.51,203.5,6.06578118]
["bitfinex","SOLUSD",1756487559465,0.4,203.66,203.51,13.59559401]
["bitfinex","SOLUSD",1756487559691,0.4,203.69,203.53,24.95730696]
["bitfinex","SOLUSD",1756487559914,0.4,203.69,203.55,13.59559401]
["bitfinex","SOLUSD",1756487560071,11.36171295,203.61,203.55,24.95730696]
["bitfinex","SOLUSD",1756487560271,11.36171295,203.61,203.56,11.69]
["bitfinex","SOLUSD",1756487560492,11.36171295,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756487560691,11.36171295,203.6,203.56,11.0]
["bitfinex","SOLUSD",1756487560880,26.0,203.69,203.58,0.69]
["bitfinex","SOLUSD",1756487561083,0.4,203.71,203.58,0.69]
["bitfinex","SOLUSD",1756487561398,0.4,203.7,203.58,42.77]
["bitfinex","SOLUSD",1756487561776,0.4,203.7,203.59,0.69]
["bitfinex","SOLUSD",1756487561975,11.36171295,203.62,203.59,0.69]
["bitfinex","SOLUSD",1756487562193,11.36171295,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756487562894,0.06,203.67,203.59,0.69]
["bitfinex","SOLUSD",1756487563199,11.36171295,203.64,203.59,0.69]
["bitfinex","SOLUSD",1756487564066,11.36171295,203.61,203.55,13.59559401]
["bitfinex","SOLUSD",1756487564270,11.36171295,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756487564503,11.36171295,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756487564888,11.36171295,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756487565092,11.36171295,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756487565293,11.36171295,203.55,203.53,0.69]
["bitfinex","SOLUSD",1756487565502,11.36171295,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756487565503,11.36171295,203.55,203.54,0.69]
["bitfinex","SOLUSD",1756487566106,11.36171295,203.55,203.54,11.69]
["bitfinex","SOLUSD",1756487566308,11.36171295,203.56,203.54,11.0]
["bitfinex","SOLUSD",1756487566604,11.36171295,203.55,203.54,11.0]
["bitfinex","SOLUSD",1756487567382,26.0,203.61,203.54,11.69]
["bitfinex","SOLUSD",1756487567586,11.36171295,203.55,203.54,11.69]
["bitfinex","SOLUSD",1756487567986,14.93321491,203.55,203.54,11.0]
["bitfinex","SOLUSD",1756487569526,14.93321491,203.55,203.54,11.69]
["bitfinex","SOLUSD",1756487570079,3.57150196,203.55,203.54,11.69]
["bitfinex","SOLUSD",1756487570293,11.36171295,203.64,203.54,11.69]
["bitfinex","SOLUSD",1756487570294,11.36171295,203.59,203.54,25.28559401]
["bitfinex","SOLUSD",1756487570498,11.36171295,203.59,203.55,0.69]
["bitfinex","SOLUSD",1756487570816,11.36171295,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756487571024,0.7,203.66,203.57,0.69]
["bitfinex","SOLUSD",1756487571220,11.36171295,203.61,203.58,41.98]
["bitfinex","SOLUSD",1756487571396,0.06,203.67,203.59,0.69]
["bitfinex","SOLUSD",1756487571714,11.36171295,203.6,203.59,0.69]
["bitfinex","SOLUSD",1756487571931,11.36171295,203.6,203.59,41.94]
["bitfinex","SOLUSD",1756487572606,0.76,203.67,203.59,42.63]
["bitfinex","SOLUSD",1756487572800,11.36171295,203.6,203.59,42.63]
["bitfinex","SOLUSD",1756487573201,11.36171295,203.63,203.59,42.63]
["bitfinex","SOLUSD",1756487573417,11.36171295,203.63,203.6,0.69]
["bitfinex","SOLUSD",1756487573622,11.36171295,203.62,203.6,0.69]
["bitfinex","SOLUSD",1756487573812,11.36171295,203.62,203.61,41.88]
["bitfinex","SOLUSD",1756487574015,11.36171295,203.62,203.61,52.88]
["bitfinex","SOLUSD",1756487574392,11.36171295,203.62,203.61,11.0]
["bitfinex","SOLUSD",1756487576023,11.36171295,203.62,203.61,52.86]
["bitfinex","SOLUSD",1756487576802,11.36171295,203.62,203.61,52.78]
["bitfinex","SOLUSD",1756487576999,0.06,203.67,203.61,53.47]
["bitfinex","SOLUSD",1756487577323,11.36171295,203.65,203.61,53.47]
["bitfinex","SOLUSD",1756487577515,11.36171295,203.64,203.61,53.47]
["bitfinex","SOLUSD",1756487577710,11.36171295,203.62,203.61,11.0]
["bitfinex","SOLUSD",1756487577905,12.06171295,203.62,203.57,41.78]
["bitfinex","SOLUSD",1756487578221,11.36171295,203.6,203.57,42.47]
["bitfinex","SOLUSD",1756487578431,0.7,203.65,203.57,42.47]
["bitfinex","SOLUSD",1756487578636,11.36171295,203.6,203.57,42.47]
["bitfinex","SOLUSD",1756487578934,11.36171295,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756487579111,11.36171295,203.59,203.58,41.76]
["bitfinex","SOLUSD",1756487579835,11.36171295,203.61,203.58,41.76]
["bitfinex","SOLUSD",1756487580007,11.36171295,203.6,203.58,41.76]
["bitfinex","SOLUSD",1756487580207,0.06,203.67,203.59,25.64730696]
["bitfinex","SOLUSD",1756487580522,11.36171295,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756487580718,11.36171295,203.6,203.57,41.74]
["bitfinex","SOLUSD",1756487580932,11.36171295,203.6,203.59,11.0]
["bitfinex","SOLUSD",1756487581923,0.78,203.64,203.59,11.0]
["bitfinex","SOLUSD",1756487582131,0.06,203.64,203.59,11.0]
["bitfinex","SOLUSD",1756487582438,0.06,203.64,203.59,64.06171295]
["bitfinex","SOLUSD",1756487582439,3.60493693,203.63,203.59,64.06171295]
["bitfinex","SOLUSD",1756487582613,11.36171295,203.6,203.59,11.0]
["bitfinex","SOLUSD",1756487582813,14.96664988,203.6,203.59,11.0]
["bitfinex","SOLUSD",1756487583013,3.60493693,203.6,203.59,11.0]
["bitfinex","SOLUSD",1756487583320,14.96664988,203.6,203.54,41.73]
["bitfinex","SOLUSD",1756487583515,11.36171295,203.58,203.54,41.73]
["bitfinex","SOLUSD",1756487583712,11.36171295,203.57,203.54,41.73]
["bitfinex","SOLUSD",1756487583919,11.36171295,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756487584133,11.36171295,203.57,203.55,41.76]
["bitfinex","SOLUSD",1756487584432,11.36171295,203.57,203.55,48.76]
["bitfinex","SOLUSD",1756487585424,0.72,203.62,203.55,48.76]
["bitfinex","SOLUSD",1756487585632,11.36171295,203.58,203.55,49.44]
["bitfinex","SOLUSD",1756487585831,11.36171295,203.58,203.55,48.76]
["bitfinex","SOLUSD",1756487586038,11.36171295,203.57,203.55,48.76]
["bitfinex","SOLUSD",1756487586534,11.36171295,203.57,203.55,7.0]
["bitfinex","SOLUSD",1756487586718,0.72,203.61,203.56,41.72]
["bitfinex","SOLUSD",1756487586917,11.36171295,203.57,203.56,41.72]
["bitfinex","SOLUSD",1756487587233,0.72,203.6,203.56,41.68]
["bitfinex","SOLUSD",1756487587410,11.36171295,203.57,203.56,41.68]
["bitfinex","SOLUSD",1756487587614,11.36171295,203.57,203.56,41.66]
["bitfinex","SOLUSD",1756487588216,0.72,203.62,203.56,41.66]
["bitfinex","SOLUSD",1756487588429,11.36171295,203.57,203.56,41.66]
["bitfinex","SOLUSD",1756487588627,11.36171295,203.57,203.56,41.64]
["bitfinex","SOLUSD",1756487589214,12.08171295,203.57,203.55,41.62]
["bitfinex","SOLUSD",1756487589431,11.36171295,203.56,203.55,41.62]
["bitfinex","SOLUSD",1756487590322,0.72,203.61,203.55,41.62]
["bitfinex","SOLUSD",1756487590642,11.36171295,203.58,203.55,41.62]
["bitfinex","SOLUSD",1756487590828,11.36171295,203.56,203.55,41.62]
["bitfinex","SOLUSD",1756487591024,11.36171295,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756487591233,11.36171295,203.57,203.55,41.56]
["bitfinex","SOLUSD",1756487591535,11.36171295,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756487591843,11.36171295,203.58,203.55,41.56]
["bitfinex","SOLUSD",1756487591844,11.42171295,203.64,203.57,0.68]
["bitfinex","SOLUSD",1756487592044,11.36171295,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756487592248,11.42171295,203.64,203.57,7.68]
["bitfinex","SOLUSD",1756487592428,11.36171295,203.59,203.57,7.68]
["bitfinex","SOLUSD",1756487592628,0.06,203.64,203.58,0.68]
["bitfinex","SOLUSD",1756487592629,11.36171295,203.6,203.58,0.68]
["bitfinex","SOLUSD",1756487592830,11.36171295,203.6,203.59,41.56]
["bitfinex","SOLUSD",1756487593749,11.36171295,203.6,203.59,41.5]
["bitfinex","SOLUSD",1756487595527,0.06,203.64,203.59,42.18]
["bitfinex","SOLUSD",1756487595731,11.36171295,203.62,203.6,0.68]
["bitfinex","SOLUSD",1756487595938,11.36171295,203.61,203.57,0.68]
["bitfinex","SOLUSD",1756487596135,11.36171295,203.6,203.58,41.44]
["bitfinex","SOLUSD",1756487596649,0.06,203.64,203.59,0.68]
["bitfinex","SOLUSD",1756487596826,0.06,203.64,203.55,0.14216157]
["bitfinex","SOLUSD",1756487596827,11.36171295,203.6,203.56,0.68]
["bitfinex","SOLUSD",1756487597027,11.36171295,203.58,203.57,41.46]
["bitfinex","SOLUSD",1756487597241,11.36171295,203.58,203.57,41.48]
["bitfinex","SOLUSD",1756487597550,7.1105899,203.58,203.57,41.48]
["bitfinex","SOLUSD",1756487597941,10.71441329,203.58,203.57,41.5]
["bitfinex","SOLUSD",1756487598248,10.71441329,203.58,203.54,0.03]
["bitfinex","SOLUSD",1756487598444,7.1105899,203.55,203.54,32.07]
["bitfinex","SOLUSD",1756487598762,7.1105899,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756487598763,11.43441329,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756487598923,15.43729758,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756487599122,4.32382339,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756487599323,11.38343972,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756487599553,3.60382339,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756487599727,3.60382339,203.52,203.51,0.71]
["bitfinex","SOLUSD",1756487600722,11.38343972,203.54,203.51,42.19]
["bitfinex","SOLUSD",1756487600931,11.38343972,203.53,203.51,42.19]
["bitfinex","SOLUSD",1756487601331,11.38343972,203.53,203.52,41.44]
["bitfinex","SOLUSD",1756487601754,14.98765581,203.53,203.52,48.47]
["bitfinex","SOLUSD",1756487601938,11.38343972,203.53,203.52,48.47]
["bitfinex","SOLUSD",1756487602447,14.98885624,203.53,203.52,48.47]
["bitfinex","SOLUSD",1756487602830,11.38343972,203.54,203.52,48.47]
["bitfinex","SOLUSD",1756487603145,14.98936914,203.53,203.52,48.47]
["bitfinex","SOLUSD",1756487603349,3.60592942,203.53,203.52,48.47]
["bitfinex","SOLUSD",1756487603532,3.60592942,203.53,203.52,49.15]
["bitfinex","SOLUSD",1756487603739,3.60592942,203.57,203.52,49.15]
["bitfinex","SOLUSD",1756487603934,11.38343972,203.55,203.52,49.15]
["bitfinex","SOLUSD",1756487604138,3.60592942,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756487604643,3.60592942,203.54,203.52,41.47]
["bitfinex","SOLUSD",1756487604847,3.60592942,203.54,203.52,42.15]
["bitfinex","SOLUSD",1756487605357,3.60592942,203.54,203.53,0.68]
["bitfinex","SOLUSD",1756487606141,14.98936914,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756487606345,3.60592942,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756487606529,3.60762945,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756487606729,3.60762945,203.55,203.54,14.41775558]
["bitfinex","SOLUSD",1756487606951,0.06,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1756487607151,0.06,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756487607470,0.06,203.59,203.58,20.73775558]
["bitfinex","SOLUSD",1756487608468,0.06,203.59,203.58,62.17775558]
["bitfinex","SOLUSD",1756487608765,0.06,203.59,203.58,62.03559401]
["bitfinex","SOLUSD",1756487610153,0.06,203.59,203.58,20.59559401]
["bitfinex","SOLUSD",1756487610351,0.06,203.59,203.53,11.38344]
["bitfinex","SOLUSD",1756487610352,12.16343972,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1756487610552,11.38343972,203.55,203.53,41.44]
["bitfinex","SOLUSD",1756487610740,0.67,203.54,203.5,1.15186571]
["bitfinex","SOLUSD",1756487610932,12.05343972,203.54,203.53,41.44]
["bitfinex","SOLUSD",1756487611443,0.67,203.54,203.53,41.44]
["bitfinex","SOLUSD",1756487611658,12.05343972,203.54,203.53,41.44]
["bitfinex","SOLUSD",1756487611847,0.67,203.54,203.53,41.44]
["bitfinex","SOLUSD",1756487612356,11.38343972,203.56,203.53,41.44]
["bitfinex","SOLUSD",1756487612931,12.05343972,203.55,203.53,41.44]
["bitfinex","SOLUSD",1756487613334,12.05343972,203.55,203.53,48.44]
["bitfinex","SOLUSD",1756487613943,12.05343972,203.54,203.53,7.0]
["bitfinex","SOLUSD",1756487614142,0.06,203.59,203.53,48.44]
["bitfinex","SOLUSD",1756487614460,11.38343972,203.55,203.53,48.44]
["bitfinex","SOLUSD",1756487614657,12.05343972,203.55,203.53,48.44]
["bitfinex","SOLUSD",1756487615861,0.06,203.59,203.53,48.44]
["bitfinex","SOLUSD",1756487616045,11.38343972,203.58,203.53,48.44]
["bitfinex","SOLUSD",1756487616457,12.05343972,203.58,203.53,48.44]
["bitfinex","SOLUSD",1756487616956,0.67,203.57,203.53,48.44]
["bitfinex","SOLUSD",1756487617257,11.38343972,203.56,203.53,48.44]
["bitfinex","SOLUSD",1756487618135,0.73,203.59,203.53,48.44]
["bitfinex","SOLUSD",1756487618336,11.38343972,203.56,203.53,48.44]
["bitfinex","SOLUSD",1756487619049,11.38343972,203.56,203.53,48.47]
["bitfinex","SOLUSD",1756487619050,3.60721405,203.55,203.53,48.47]
["bitfinex","SOLUSD",1756487619448,3.60721405,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487620153,3.60721405,203.55,203.53,48.47]
["bitfinex","SOLUSD",1756487621045,3.60721405,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487621858,3.60721405,203.55,203.53,48.47]
["bitfinex","SOLUSD",1756487622068,0.06,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756487622069,11.38783374,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487622251,4.27721405,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487622442,11.38783374,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487622643,10.71783374,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487622839,3.60721405,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487623046,4.27721405,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487623264,11.38783374,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756487623644,11.38783374,203.54,203.53,41.47]
["bitfinex","SOLUSD",1756487624254,11.394169,203.54,203.53,41.47]
["bitfinex","SOLUSD",1756487624959,11.394169,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487626272,3.61354931,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487627573,4.28303671,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487627771,11.3936564,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487627958,3.61303671,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487628160,7.11061969,203.55,203.53,48.47]
["bitfinex","SOLUSD",1756487628471,3.61303671,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487628669,10.7236564,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487628856,11.3936564,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487629052,10.7236564,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487629257,11.3936564,203.54,203.53,48.47]
["bitfinex","SOLUSD",1756487629654,11.3936564,203.54,203.53,7.03]
["bitfinex","SOLUSD",1756487629867,11.3936564,203.54,203.53,41.45]
["bitfinex","SOLUSD",1756487630171,11.3936564,203.54,203.5,1.15186571]
["bitfinex","SOLUSD",1756487630382,4.06061972,203.58,203.5,1.15186571]
["bitfinex","SOLUSD",1756487630383,7.11061969,203.51,203.5,1.15186571]
["bitfinex","SOLUSD",1756487630551,11.3936564,203.51,203.5,1.15186571]
["bitfinex","SOLUSD",1756487631561,3.61303671,203.51,203.5,1.15186571]
["bitfinex","SOLUSD",1756487631761,10.7236564,203.51,203.5,1.15186571]
["bitfinex","SOLUSD",1756487631963,11.3936564,203.51,203.5,0.43186571]
["bitfinex","SOLUSD",1756487632171,11.3936564,203.51,203.32,7.11061969]
["bitfinex","SOLUSD",1756487632172,26.0,203.48,203.32,7.11061969]
["bitfinex","SOLUSD",1756487632375,26.0,203.48,203.35,0.66]
["bitfinex","SOLUSD",1756487632376,4.28303671,203.47,203.35,0.66]
["bitfinex","SOLUSD",1756487632691,3.61303671,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1756487632850,3.61303671,203.46,203.39,42.08]
["bitfinex","SOLUSD",1756487632851,7.11061969,203.42,203.39,42.08]
["bitfinex","SOLUSD",1756487633056,10.7236564,203.41,203.4,0.66]
["bitfinex","SOLUSD",1756487633275,10.7236564,203.41,203.39,41.42]
["bitfinex","SOLUSD",1756487633476,3.61303671,203.4,203.39,55.01559401]
["bitfinex","SOLUSD",1756487633659,7.21947991,203.4,203.39,55.67559401]
["bitfinex","SOLUSD",1756487634176,7.88947991,203.4,203.33,0.66]
["bitfinex","SOLUSD",1756487634362,7.11061969,203.37,203.33,42.08]
["bitfinex","SOLUSD",1756487634568,7.87795975,203.36,203.33,41.42]
["bitfinex","SOLUSD",1756487634877,7.11061969,203.34,203.33,41.42]
["bitfinex","SOLUSD",1756487635073,7.20795975,203.34,203.33,41.42]
["bitfinex","SOLUSD",1756487635256,14.31857944,203.34,203.33,41.42]
["bitfinex","SOLUSD",1756487635654,14.31857944,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756487635877,7.11061969,203.4,203.27,13.59559401]
["bitfinex","SOLUSD",1756487635878,7.11061969,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1756487636073,7.11061969,203.4,203.3,41.42]
["bitfinex","SOLUSD",1756487636256,0.67,203.36,203.3,48.42]
["bitfinex","SOLUSD",1756487636460,7.11061969,203.32,203.3,48.42]
["bitfinex","SOLUSD",1756487636674,3.59694728,203.31,203.3,48.42]
["bitfinex","SOLUSD",1756487636981,10.70756697,203.31,203.3,48.42]
["bitfinex","SOLUSD",1756487637166,10.70756697,203.31,203.3,62.67559401]
["bitfinex","SOLUSD",1756487637167,3.59694728,203.31,203.3,62.67559401]
["bitfinex","SOLUSD",1756487637874,7.11061969,203.34,203.3,62.70559401]
["bitfinex","SOLUSD",1756487638079,3.58841149,203.33,203.31,0.66]
["bitfinex","SOLUSD",1756487638279,10.69903118,203.33,203.3,55.04559401]
["bitfinex","SOLUSD",1756487638588,3.58841149,203.32,203.3,42.11]
["bitfinex","SOLUSD",1756487638882,14.94916813,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487639557,14.27916813,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487640076,7.16459734,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487640284,14.27521703,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487640460,3.58443544,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756487641063,3.58443544,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487641276,3.58443544,203.31,203.3,7.03]
["bitfinex","SOLUSD",1756487642181,3.58443544,203.31,203.3,28.56837527]
["bitfinex","SOLUSD",1756487642373,0.69,203.42,203.32,0.14216157]
["bitfinex","SOLUSD",1756487642576,7.11061969,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1756487642776,7.11061969,203.36,203.35,42.18]
["bitfinex","SOLUSD",1756487642986,7.11061969,203.36,203.31,39.59559401]
["bitfinex","SOLUSD",1756487642987,10.68667857,203.36,203.31,39.59559401]
["bitfinex","SOLUSD",1756487643285,3.57605888,203.35,203.33,20.84837527]
["bitfinex","SOLUSD",1756487643580,7.11061969,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756487643759,7.11061969,203.37,203.36,42.16]
["bitfinex","SOLUSD",1756487643959,10.68530812,203.37,203.36,42.16]
["bitfinex","SOLUSD",1756487644263,10.68530812,203.37,203.36,42.18]
["bitfinex","SOLUSD",1756487644466,3.57468843,203.37,203.36,42.18]
["bitfinex","SOLUSD",1756487645284,3.57468843,203.37,203.36,49.18]
["bitfinex","SOLUSD",1756487645985,14.25677055,203.37,203.36,49.18]
["bitfinex","SOLUSD",1756487646186,7.14615086,203.37,203.36,49.18]
["bitfinex","SOLUSD",1756487646363,14.25677055,203.37,203.36,49.18]
["bitfinex","SOLUSD",1756487646698,3.57468843,203.37,203.36,49.18]
["bitfinex","SOLUSD",1756487647795,3.57468843,203.37,203.36,49.08]
["bitfinex","SOLUSD",1756487648561,14.94584263,203.37,203.36,7.0]
["bitfinex","SOLUSD",1756487649368,7.83522294,203.37,203.36,7.0]
["bitfinex","SOLUSD",1756487649611,7.14522294,203.37,203.36,7.0]
["bitfinex","SOLUSD",1756487649888,0.69,203.48,203.37,13.59559401]
["bitfinex","SOLUSD",1756487650105,7.1427402,203.47,203.43,7.11061969]
["bitfinex","SOLUSD",1756487650262,3.57126996,203.46,203.44,42.81]
["bitfinex","SOLUSD",1756487650463,7.11061969,203.5,203.44,42.12]
["bitfinex","SOLUSD",1756487650464,3.57126996,203.45,203.44,42.12]
["bitfinex","SOLUSD",1756487650678,3.57126996,203.47,203.44,42.12]
["bitfinex","SOLUSD",1756487650878,3.57162432,203.46,203.44,42.12]
["bitfinex","SOLUSD",1756487651064,3.57126996,203.45,203.39,46.7062137]
["bitfinex","SOLUSD",1756487651268,3.57162432,203.44,203.4,42.12]
["bitfinex","SOLUSD",1756487651493,3.57126996,203.43,203.41,7.11061969]
["bitfinex","SOLUSD",1756487651794,3.57126996,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756487651965,7.11061969,203.49,203.42,13.73775558]
["bitfinex","SOLUSD",1756487652174,7.14563898,203.48,203.43,42.08]
["bitfinex","SOLUSD",1756487652377,7.14563898,203.47,203.43,42.77]
["bitfinex","SOLUSD",1756487652576,7.14563898,203.46,203.43,42.77]
["bitfinex","SOLUSD",1756487652777,0.69,203.5,203.43,42.77]
["bitfinex","SOLUSD",1756487652778,3.57281636,203.45,203.44,14.42775558]
["bitfinex","SOLUSD",1756487652977,7.11061969,203.51,203.44,28.53837527]
["bitfinex","SOLUSD",1756487653172,7.14724322,203.5,203.44,21.42775558]
["bitfinex","SOLUSD",1756487653364,14.25786291,203.49,203.44,20.73775558]
["bitfinex","SOLUSD",1756487653574,7.11061969,203.46,203.44,7.0]
["bitfinex","SOLUSD",1756487653891,7.14724322,203.45,203.44,7.0]
["bitfinex","SOLUSD",1756487654099,7.15176856,203.45,203.44,7.0]
["bitfinex","SOLUSD",1756487654783,14.26238825,203.45,203.44,7.0]
["bitfinex","SOLUSD",1756487655376,14.95238825,203.45,203.44,7.0]
["bitfinex","SOLUSD",1756487655690,18.17306832,203.45,203.37,41.98]
["bitfinex","SOLUSD",1756487655900,7.11061969,203.38,203.32,41.98]
["bitfinex","SOLUSD",1756487656188,7.15176856,203.37,203.35,7.11061969]
["bitfinex","SOLUSD",1756487656363,3.57588428,203.36,203.35,20.7062137]
["bitfinex","SOLUSD",1756487656563,3.57588428,203.36,203.35,42.02]
["bitfinex","SOLUSD",1756487656780,3.57588428,203.37,203.35,42.02]
["bitfinex","SOLUSD",1756487656975,3.57588428,203.36,203.35,42.02]
["bitfinex","SOLUSD",1756487657177,3.57588428,203.38,203.35,42.02]
["bitfinex","SOLUSD",1756487657379,18.54935279,203.37,203.35,42.02]
["bitfinex","SOLUSD",1756487657606,7.15338614,203.36,203.35,42.02]
["bitfinex","SOLUSD",1756487657902,3.57588428,203.36,203.35,42.02]
["bitfinex","SOLUSD",1756487658063,7.15342946,203.36,203.35,42.02]
["bitfinex","SOLUSD",1756487658486,7.15342946,203.36,203.35,49.02]
["bitfinex","SOLUSD",1756487658685,7.15342946,203.36,203.35,74.70156066]
["bitfinex","SOLUSD",1756487658865,7.15342946,203.36,203.35,63.30559401]
["bitfinex","SOLUSD",1756487658866,3.57588428,203.36,203.35,63.30559401]
["bitfinex","SOLUSD",1756487659071,3.57588428,203.36,203.35,62.61559401]
["bitfinex","SOLUSD",1756487659072,7.15319895,203.36,203.35,62.61559401]
["bitfinex","SOLUSD",1756487659281,7.15319895,203.36,203.35,63.30559401]
["bitfinex","SOLUSD",1756487660806,3.57588428,203.36,203.35,7.0]
["bitfinex","SOLUSD",1756487661095,18.54995627,203.36,203.35,7.0]
["bitfinex","SOLUSD",1756487661413,19.23995627,203.36,203.32,41.88]
["bitfinex","SOLUSD",1756487661588,11.39596665,203.33,203.32,41.88]
["bitfinex","SOLUSD",1756487661779,7.15398962,203.33,203.32,41.88]
["bitfinex","SOLUSD",1756487662284,7.15632913,203.33,203.32,41.88]
["bitfinex","SOLUSD",1756487662684,18.55229578,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756487662894,18.55229578,203.32,203.31,41.84]
["bitfinex","SOLUSD",1756487663199,18.55229578,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756487663402,18.55229578,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487663782,7.15632913,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487663984,18.55229578,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756487664395,18.55229578,203.31,203.3,7.03]
["bitfinex","SOLUSD",1756487664581,18.54961647,203.31,203.3,7.03]
["bitfinex","SOLUSD",1756487664900,7.15364982,203.31,203.3,7.03]
["bitfinex","SOLUSD",1756487665200,7.15364982,203.31,203.3,7.72]
["bitfinex","SOLUSD",1756487665698,7.15364982,203.31,203.3,32.85372223]
["bitfinex","SOLUSD",1756487666002,11.39596665,203.39,203.31,0.14216157]
["bitfinex","SOLUSD",1756487666198,15.66388124,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756487666496,3.90171133,203.45,203.33,13.59559401]
["bitfinex","SOLUSD",1756487666497,15.66388124,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756487666684,3.57791459,203.36,203.34,41.78]
["bitfinex","SOLUSD",1756487667106,3.57791459,203.35,203.34,41.78]
["bitfinex","SOLUSD",1756487667306,14.97388124,203.35,203.34,41.78]
["bitfinex","SOLUSD",1756487667490,3.57791459,203.35,203.34,41.78]
["bitfinex","SOLUSD",1756487667705,3.57791459,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756487668013,3.57791459,203.35,203.3,11.42596665]
["bitfinex","SOLUSD",1756487668014,11.39596665,203.33,203.3,41.77]
["bitfinex","SOLUSD",1756487668181,11.39596665,203.31,203.3,41.77]
["bitfinex","SOLUSD",1756487668488,15.66565459,203.31,203.3,41.77]
["bitfinex","SOLUSD",1756487668886,14.97565459,203.31,203.3,41.77]
["bitfinex","SOLUSD",1756487669080,3.57968794,203.31,203.3,46.77]
["bitfinex","SOLUSD",1756487669622,11.39596665,203.34,203.3,46.77]
["bitfinex","SOLUSD",1756487669816,3.57968794,203.33,203.3,46.77]
["bitfinex","SOLUSD",1756487670002,3.57968794,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1756487670183,3.57968794,203.35,203.31,24.99156066]
["bitfinex","SOLUSD",1756487670374,3.57968794,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1756487670574,12.08596665,203.37,203.33,41.74]
["bitfinex","SOLUSD",1756487670809,3.58332676,203.36,203.33,41.74]
["bitfinex","SOLUSD",1756487671892,14.97929341,203.36,203.33,41.74]
["bitfinex","SOLUSD",1756487672203,3.58332676,203.35,203.33,41.74]
["bitfinex","SOLUSD",1756487672391,3.58332676,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756487672579,3.58332676,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756487672785,3.58332676,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756487672994,14.97929341,203.37,203.33,41.74]
["bitfinex","SOLUSD",1756487673310,3.58332676,203.36,203.33,41.74]
["bitfinex","SOLUSD",1756487673510,3.58332676,203.35,203.33,46.65806602]
["bitfinex","SOLUSD",1756487673817,3.58332676,203.34,203.33,60.25366003]
["bitfinex","SOLUSD",1756487674312,3.58332676,203.36,203.33,60.25366003]
["bitfinex","SOLUSD",1756487674497,3.58332676,203.35,203.33,60.25366003]
["bitfinex","SOLUSD",1756487674694,3.58332676,203.34,203.33,60.25366003]
["bitfinex","SOLUSD",1756487674890,0.72,203.41,203.34,13.73775558]
["bitfinex","SOLUSD",1756487675093,11.39596665,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1756487675290,3.59707139,203.38,203.34,13.73775558]
["bitfinex","SOLUSD",1756487675491,3.59707139,203.37,203.34,13.73775558]
["bitfinex","SOLUSD",1756487675790,3.24153316,203.4,203.36,13.73775558]
["bitfinex","SOLUSD",1756487675999,3.60166321,203.39,203.37,41.58]
["bitfinex","SOLUSD",1756487676203,3.60166321,203.38,203.37,55.17559401]
["bitfinex","SOLUSD",1756487676425,3.60166321,203.38,203.37,60.09274009]
["bitfinex","SOLUSD",1756487677410,3.24398213,203.4,203.37,60.23490166]
["bitfinex","SOLUSD",1756487677733,11.39596665,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1756487677901,3.60537541,203.44,203.41,41.52]
["bitfinex","SOLUSD",1756487678096,3.60537541,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756487678296,3.60537541,203.43,203.42,18.51153147]
["bitfinex","SOLUSD",1756487679201,3.60537541,203.43,203.42,18.65369304]
["bitfinex","SOLUSD",1756487679402,3.60537541,203.43,203.42,23.65369304]
["bitfinex","SOLUSD",1756487681131,4.32537541,203.43,203.42,5.0]
["bitfinex","SOLUSD",1756487681338,11.44614878,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487681504,7.56902131,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487681839,11.44614878,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487682005,14.68979468,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487682406,7.56902131,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487682715,4.32537541,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487683321,4.32537541,203.43,203.42,46.5]
["bitfinex","SOLUSD",1756487683540,11.44614878,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487683736,4.32537541,203.43,203.42,46.5]
["bitfinex","SOLUSD",1756487684039,3.60537541,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487685429,3.60452645,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487685624,3.60452645,203.43,203.42,65.15369304]
["bitfinex","SOLUSD",1756487685837,3.60452645,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487686040,3.60485003,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756487686647,3.60485003,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487687351,4.32485003,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487687544,3.60485003,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487688135,4.32485003,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487688527,3.60485003,203.43,203.42,46.41593746]
["bitfinex","SOLUSD",1756487688727,3.60485003,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487689460,4.32485003,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487689699,4.32485003,203.43,203.42,5.0]
["bitfinex","SOLUSD",1756487689828,4.32485003,203.43,203.42,46.5]
["bitfinex","SOLUSD",1756487690030,4.32485003,203.43,203.42,5.0]
["bitfinex","SOLUSD",1756487690222,4.32485003,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487690422,3.60485003,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487691047,4.32485003,203.43,203.42,51.41593746]
["bitfinex","SOLUSD",1756487691935,14.68836652,203.43,203.42,46.48]
["bitfinex","SOLUSD",1756487692240,14.68836652,203.43,203.42,41.48]
["bitfinex","SOLUSD",1756487693332,14.68836652,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487694145,19.60406233,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487694447,14.68836652,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487695440,6.84759315,203.43,203.42,50.39593746]
["bitfinex","SOLUSD",1756487695737,7.62759315,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487696046,14.75033066,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487696958,10.78758754,203.43,203.42,50.39593746]
["bitfinex","SOLUSD",1756487697341,10.78758754,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487697534,11.50758754,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487697732,10.78758754,203.43,203.42,45.48]
["bitfinex","SOLUSD",1756487698464,10.78758754,203.43,203.42,50.39593746]
["bitfinex","SOLUSD",1756487699648,3.66681417,203.43,203.42,50.39593746]
["bitfinex","SOLUSD",1756487699836,3.66681417,203.43,203.42,8.91593746]
["bitfinex","SOLUSD",1756487700037,10.78758754,203.43,203.42,8.91593746]
["bitfinex","SOLUSD",1756487700245,3.66681417,203.43,203.42,22.51153147]
["bitfinex","SOLUSD",1756487700435,3.66681417,203.43,203.42,23.34369304]
["bitfinex","SOLUSD",1756487700632,0.06,203.5,203.43,13.73775558]
["bitfinex","SOLUSD",1756487700832,0.06,203.5,203.45,13.73775558]
["bitfinex","SOLUSD",1756487701052,7.18077337,203.5,203.47,13.73775558]
["bitfinex","SOLUSD",1756487701255,7.18077337,203.5,203.44,0.65]
["bitfinex","SOLUSD",1756487701256,7.12077337,203.48,203.44,0.65]
["bitfinex","SOLUSD",1756487701429,0.06,203.5,203.39,7.120774]
["bitfinex","SOLUSD",1756487701430,7.12077337,203.45,203.41,18.51177315]
["bitfinex","SOLUSD",1756487701630,7.12077337,203.43,203.41,18.51177315]
["bitfinex","SOLUSD",1756487701854,7.12077337,203.43,203.42,41.48]
["bitfinex","SOLUSD",1756487702230,0.67,203.47,203.42,41.48]
["bitfinex","SOLUSD",1756487702430,7.12077337,203.43,203.41,18.51177315]
["bitfinex","SOLUSD",1756487702749,7.12077337,203.43,203.42,41.48]
["bitfinex","SOLUSD",1756487703355,0.67,203.46,203.42,41.48]
["bitfinex","SOLUSD",1756487703561,7.12077337,203.43,203.42,46.39593746]
["bitfinex","SOLUSD",1756487703758,7.12077337,203.44,203.42,50.39593746]
["bitfinex","SOLUSD",1756487704258,0.06,203.5,203.43,21.50852895]
["bitfinex","SOLUSD",1756487704558,0.06,203.5,203.45,20.85852895]
["bitfinex","SOLUSD",1756487704754,0.06,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1756487704959,0.06,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756487705158,0.06,203.5,203.49,13.73775558]
["bitfinex","SOLUSD",1756487705380,0.06,203.5,203.49,14.38775558]
["bitfinex","SOLUSD",1756487705699,0.06,203.5,203.49,19.30200198]
["bitfinex","SOLUSD",1756487705839,0.06,203.5,203.49,26.42277535]
["bitfinex","SOLUSD",1756487706035,1e-08,203.5,203.49,26.91419999]
["bitfinex","SOLUSD",1756487706455,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1756487706741,7.18077337,203.55,203.54,55.19775558]
["bitfinex","SOLUSD",1756487706952,7.18077337,203.55,203.49,4.9142464]
["bitfinex","SOLUSD",1756487707155,7.12077337,203.53,203.5,55.19775558]
["bitfinex","SOLUSD",1756487707348,7.12077337,203.53,203.52,17.59559401]
["bitfinex","SOLUSD",1756487707558,7.12077337,203.53,203.52,4.0]
["bitfinex","SOLUSD",1756487707754,7.12077337,203.53,203.52,45.46]
["bitfinex","SOLUSD",1756487708061,7.79077337,203.53,203.52,4.0]
["bitfinex","SOLUSD",1756487708264,7.79077337,203.53,203.52,45.46]
["bitfinex","SOLUSD",1756487708464,7.79077337,203.53,203.43,26.65]
["bitfinex","SOLUSD",1756487708646,7.79077337,203.53,203.44,41.46]
["bitfinex","SOLUSD",1756487708647,7.12077337,203.47,203.44,41.46]
["bitfinex","SOLUSD",1756487709071,7.12077337,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756487709370,11.38471886,203.49,203.46,41.46]
["bitfinex","SOLUSD",1756487709566,11.38471886,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756487709774,11.38471886,203.51,203.49,41.46]
["bitfinex","SOLUSD",1756487709977,11.38471886,203.5,203.49,41.46]
["bitfinex","SOLUSD",1756487710164,12.05471886,203.5,203.49,41.44]
["bitfinex","SOLUSD",1756487711454,12.05471886,203.5,203.49,45.44]
["bitfinex","SOLUSD",1756487711655,20.21125344,203.5,203.39,13.59559401]
["bitfinex","SOLUSD",1756487711857,20.21125344,203.5,203.41,13.59559401]
["bitfinex","SOLUSD",1756487711858,11.38471886,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756487712081,11.38471886,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1756487712280,11.38471886,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756487712487,44.70038183,203.6,203.43,13.59559401]
["bitfinex","SOLUSD",1756487712488,0.73,203.55,203.45,25.12247444]
["bitfinex","SOLUSD",1756487712895,11.38471886,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756487713077,0.73,203.55,203.47,0.14216157]
["bitfinex","SOLUSD",1756487713078,11.38471886,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756487713273,0.73,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1756487713274,11.38471886,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756487713533,0.73,203.55,203.45,4.91521258]
["bitfinex","SOLUSD",1756487713534,12.05471886,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1756487713791,11.38471886,203.47,203.46,41.44]
["bitfinex","SOLUSD",1756487714680,11.38471886,203.49,203.46,45.44]
["bitfinex","SOLUSD",1756487714885,0.67,203.51,203.46,45.44]
["bitfinex","SOLUSD",1756487715083,8.7245182,203.49,203.46,45.44]
["bitfinex","SOLUSD",1756487715257,0.67,203.51,203.46,45.44]
["bitfinex","SOLUSD",1756487715463,0.73,203.55,203.48,0.14216157]
["bitfinex","SOLUSD",1756487715664,11.38471886,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756487715891,11.38471886,203.49,203.4,79.6]
["bitfinex","SOLUSD",1756487715892,11.38471886,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1756487716185,11.38471886,203.47,203.46,41.44]
["bitfinex","SOLUSD",1756487716376,0.67,203.52,203.46,41.44]
["bitfinex","SOLUSD",1756487716570,11.38471886,203.48,203.46,41.44]
["bitfinex","SOLUSD",1756487716882,0.67,203.52,203.46,41.44]
["bitfinex","SOLUSD",1756487717063,11.38471886,203.48,203.46,41.44]
["bitfinex","SOLUSD",1756487717595,11.38471886,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756487718086,3.60332187,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756487718391,15.65804073,203.48,203.46,41.44]
["bitfinex","SOLUSD",1756487718591,14.98804073,203.47,203.46,41.44]
["bitfinex","SOLUSD",1756487718792,14.98804073,203.47,203.46,46.354971]
["bitfinex","SOLUSD",1756487718963,14.98804073,203.47,203.46,41.44]
["bitfinex","SOLUSD",1756487719165,14.98804073,203.47,203.43,4.915585]
["bitfinex","SOLUSD",1756487719365,11.38471886,203.44,203.42,84.51583331]
["bitfinex","SOLUSD",1756487719563,4.06010417,203.53,203.42,18.65358889]
["bitfinex","SOLUSD",1756487719564,3.60332187,203.43,203.42,18.65358889]
["bitfinex","SOLUSD",1756487719809,0.67,203.53,203.44,0.14216157]
["bitfinex","SOLUSD",1756487720084,3.60353639,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756487720461,3.60353639,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756487720662,3.60353639,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756487720908,3.60353639,203.53,203.51,55.66559401]
["bitfinex","SOLUSD",1756487721081,3.60353639,203.52,203.51,55.66559401]
["bitfinex","SOLUSD",1756487721396,0.06,203.54,203.53,26.14216157]
["bitfinex","SOLUSD",1756487721600,0.06,203.54,203.53,35.05544216]
["bitfinex","SOLUSD",1756487721898,0.06,203.54,203.53,8.91328059]
["bitfinex","SOLUSD",1756487722698,0.06,203.54,203.53,9.05544216]
["bitfinex","SOLUSD",1756487723703,11.44471886,203.54,203.53,8.91328059]
["bitfinex","SOLUSD",1756487723995,12.11471886,203.54,203.53,45.42]
["bitfinex","SOLUSD",1756487724196,12.11471886,203.54,203.53,50.33328059]
["bitfinex","SOLUSD",1756487724380,0.06,203.54,203.53,64.72103617]
["bitfinex","SOLUSD",1756487724579,0.06,203.54,203.53,64.07103617]
["bitfinex","SOLUSD",1756487726212,11.44471886,203.54,203.53,63.9288746]
["bitfinex","SOLUSD",1756487726501,11.44471886,203.54,203.53,8.91328059]
["bitfinex","SOLUSD",1756487726681,11.44471886,203.54,203.53,50.31328059]
["bitfinex","SOLUSD",1756487727320,0.06,203.54,203.53,63.9088746]
["bitfinex","SOLUSD",1756487727503,1e-08,203.55,203.54,39.73775558]
["bitfinex","SOLUSD",1756487727800,1e-08,203.55,203.54,44.65079478]
["bitfinex","SOLUSD",1756487728094,1e-08,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756487728297,1e-08,203.58,203.57,54.99559401]
["bitfinex","SOLUSD",1756487728474,1e-08,203.58,203.57,81.13775558]
["bitfinex","SOLUSD",1756487728679,1e-08,203.58,203.57,39.73775558]
["bitfinex","SOLUSD",1756487729009,1e-08,203.58,203.57,81.13775558]
["bitfinex","SOLUSD",1756487729304,1e-08,203.58,203.57,93.66370595]
["bitfinex","SOLUSD",1756487729505,1e-08,203.58,203.57,93.17247444]
["bitfinex","SOLUSD",1756487730004,1e-08,203.58,203.57,44.50790918]
["bitfinex","SOLUSD",1756487730179,1e-08,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756487730382,1e-08,203.58,203.57,22.65007075]
["bitfinex","SOLUSD",1756487730680,1e-08,203.58,203.57,64.05007075]
["bitfinex","SOLUSD",1756487731001,1e-08,203.58,203.57,76.13478961]
["bitfinex","SOLUSD",1756487731413,1e-08,203.58,203.57,71.85527065]
["bitfinex","SOLUSD",1756487731900,1e-08,203.58,203.57,71.15527065]
["bitfinex","SOLUSD",1756487732108,1e-08,203.58,203.57,71.85527065]
["bitfinex","SOLUSD",1756487732284,1e-08,203.59,203.58,39.73775558]
["bitfinex","SOLUSD",1756487732490,1e-08,203.59,203.58,81.11775558]
["bitfinex","SOLUSD",1756487732690,1e-08,203.59,203.58,88.22295548]
["bitfinex","SOLUSD",1756487733094,1e-08,203.59,203.58,89.41416286]
["bitfinex","SOLUSD",1756487733294,1e-08,203.59,203.58,169.01416286]
["bitfinex","SOLUSD",1756487733495,1e-08,203.62,203.61,46.84295548]
["bitfinex","SOLUSD",1756487733814,1e-08,203.62,203.61,81.11775558]
["bitfinex","SOLUSD",1756487734016,0.70000001,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756487734383,7.80519991,203.62,203.61,46.29135013]
["bitfinex","SOLUSD",1756487734579,7.80519991,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756487734800,0.70000001,203.62,203.61,46.29135013]
["bitfinex","SOLUSD",1756487735222,0.70000001,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756487735223,0.06,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756487735419,7.1651999,203.59,203.58,50.29207387]
["bitfinex","SOLUSD",1756487735787,7.8651999,203.59,203.58,45.38]
["bitfinex","SOLUSD",1756487735986,7.8651999,203.59,203.54,4.91299787]
["bitfinex","SOLUSD",1756487736202,7.1051999,203.55,203.54,4.91299787]
["bitfinex","SOLUSD",1756487736411,7.1051999,203.56,203.54,46.29299787]
["bitfinex","SOLUSD",1756487736710,7.1051999,203.58,203.54,46.29299787]
["bitfinex","SOLUSD",1756487737104,0.06,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756487737321,7.8651999,203.59,203.56,41.38]
["bitfinex","SOLUSD",1756487737503,0.76,203.59,203.56,41.38]
["bitfinex","SOLUSD",1756487737811,7.8651999,203.59,203.56,41.38]
["bitfinex","SOLUSD",1756487738601,0.06,203.59,203.56,41.38]
["bitfinex","SOLUSD",1756487738918,7.1051999,203.57,203.56,54.97559401]
["bitfinex","SOLUSD",1756487739092,7.1051999,203.57,203.56,58.95559401]
["bitfinex","SOLUSD",1756487739417,7.8051999,203.57,203.56,45.36]
["bitfinex","SOLUSD",1756487739602,7.1051999,203.57,203.56,45.36]
["bitfinex","SOLUSD",1756487739800,7.1051999,203.57,203.56,4.0]
["bitfinex","SOLUSD",1756487740003,7.1051999,203.57,203.56,45.36]
["bitfinex","SOLUSD",1756487740413,7.8051999,203.57,203.46,0.03]
["bitfinex","SOLUSD",1756487740714,7.1051999,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1756487741014,7.1051999,203.51,203.48,14.29559401]
["bitfinex","SOLUSD",1756487741214,7.1051999,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1756487741396,7.1051999,203.51,203.5,3.0]
["bitfinex","SOLUSD",1756487741603,7.1051999,203.51,203.5,44.36]
["bitfinex","SOLUSD",1756487742199,7.8051999,203.51,203.5,44.36]
["bitfinex","SOLUSD",1756487742398,11.40435671,203.51,203.5,41.36]
["bitfinex","SOLUSD",1756487743112,10.70435671,203.51,203.5,41.36]
["bitfinex","SOLUSD",1756487743306,11.40435671,203.51,203.5,41.36]
["bitfinex","SOLUSD",1756487743809,18.50955661,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756487744012,7.1051999,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756487744319,10.70332527,203.47,203.46,41.39]
["bitfinex","SOLUSD",1756487744614,3.59812537,203.47,203.46,41.39]
["bitfinex","SOLUSD",1756487744794,26.0,203.56,203.46,41.39]
["bitfinex","SOLUSD",1756487744795,7.1051999,203.48,203.46,41.39]
["bitfinex","SOLUSD",1756487745400,0.7,203.51,203.46,44.39]
["bitfinex","SOLUSD",1756487745596,7.1051999,203.49,203.46,44.39]
["bitfinex","SOLUSD",1756487745800,7.1051999,203.47,203.46,44.39]
["bitfinex","SOLUSD",1756487746315,0.7,203.52,203.46,44.39]
["bitfinex","SOLUSD",1756487746512,3.59887738,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1756487746700,7.1051999,203.51,203.48,0.7]
["bitfinex","SOLUSD",1756487746907,0.7,203.51,203.49,41.36]
["bitfinex","SOLUSD",1756487747104,4.29905004,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756487747410,3.59905004,203.49,203.47,41.36]
["bitfinex","SOLUSD",1756487747612,3.59905004,203.48,203.47,41.36]
["bitfinex","SOLUSD",1756487747815,4.29905004,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756487748000,4.29833,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756487748200,7.8051999,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756487748705,11.04083626,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756487749303,15.33007263,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756487749815,26.0,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756487750014,22.78887254,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756487750326,3.23563636,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756487750327,3.23563636,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756487750531,11.39443627,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756487750703,0.7,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756487750898,11.39443627,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756487751624,26.7177921,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756487751798,15.32335583,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756487752202,26.7177921,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756487755395,26.7177921,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756487755601,11.39443627,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756487755817,12.09443627,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756487757000,15.31065353,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756487757532,15.31065353,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756487757533,37.39443627,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756487757823,11.39443627,203.36,203.23,0.7]
["bitfinex","SOLUSD",1756487758012,11.39443627,203.24,203.2,2.672241]
["bitfinex","SOLUSD",1756487758215,11.39443627,203.21,203.17,0.7]
["bitfinex","SOLUSD",1756487758521,0.7,203.27,203.2,3.0]
["bitfinex","SOLUSD",1756487758923,0.7,203.26,203.2,3.0]
["bitfinex","SOLUSD",1756487759130,11.39443627,203.28,203.2,3.0]
["bitfinex","SOLUSD",1756487759310,0.7,203.25,203.2,3.0]
["bitfinex","SOLUSD",1756487759506,11.39443627,203.21,203.2,3.0]
["bitfinex","SOLUSD",1756487760123,12.09443627,203.21,203.2,3.0]
["bitfinex","SOLUSD",1756487760349,12.09443627,203.21,203.13,0.2210348]
["bitfinex","SOLUSD",1756487760644,11.39443627,203.14,203.13,0.2210348]
["bitfinex","SOLUSD",1756487761138,12.11443627,203.14,203.06,1.16361944]
["bitfinex","SOLUSD",1756487761318,22.78887254,203.07,203.06,1.16361944]
["bitfinex","SOLUSD",1756487761514,0.72,203.07,203.0,1.5]
["bitfinex","SOLUSD",1756487761815,11.39443627,203.02,203.0,1.5]
["bitfinex","SOLUSD",1756487762016,12.11443627,203.02,203.0,1.5]
["bitfinex","SOLUSD",1756487762540,11.39443627,203.02,203.0,1.5]
["bitfinex","SOLUSD",1756487762738,12.11443627,203.02,202.91,0.71]
["bitfinex","SOLUSD",1756487763042,26.0,203.06,202.91,0.71]
["bitfinex","SOLUSD",1756487763043,3.99514345,203.07,202.91,0.71]
["bitfinex","SOLUSD",1756487763212,0.72,203.06,202.96,3.0]
["bitfinex","SOLUSD",1756487763535,11.39443627,202.97,202.89,0.71]
["bitfinex","SOLUSD",1756487763750,0.72,202.98,202.89,0.71]
["bitfinex","SOLUSD",1756487763934,11.39443627,202.9,202.86,69.95992632]
["bitfinex","SOLUSD",1756487764238,11.39443627,202.92,202.86,70.66992632]
["bitfinex","SOLUSD",1756487764556,26.0,203.01,202.86,70.66992632]
["bitfinex","SOLUSD",1756487764557,0.72,202.97,202.87,0.71]
["bitfinex","SOLUSD",1756487764720,0.72,202.99,202.88,13.59559401]
["bitfinex","SOLUSD",1756487764914,11.39443627,202.91,202.88,14.30559401]
["bitfinex","SOLUSD",1756487765225,20.0,203.12,202.89,26.71]
["bitfinex","SOLUSD",1756487765428,7.98906729,203.22,203.03,39.59559401]
["bitfinex","SOLUSD",1756487765429,0.72,203.15,203.03,39.59559401]
["bitfinex","SOLUSD",1756487765736,20.0,203.26,203.03,39.59559401]
["bitfinex","SOLUSD",1756487765737,0.72,203.21,203.1,13.59559401]
["bitfinex","SOLUSD",1756487765933,0.72,203.21,203.07,0.14216157]
["bitfinex","SOLUSD",1756487765934,11.39443627,203.12,203.07,0.14216157]
["bitfinex","SOLUSD",1756487766141,11.39443627,203.12,202.99,20.0]
["bitfinex","SOLUSD",1756487766142,0.72,203.11,202.95,20.0]
["bitfinex","SOLUSD",1756487766343,0.72,203.11,203.01,0.71]
["bitfinex","SOLUSD",1756487766529,11.394436,203.13,203.01,14.30559401]
["bitfinex","SOLUSD",1756487766735,0.72,203.15,203.02,14.30559401]
["bitfinex","SOLUSD",1756487766949,11.39443627,203.07,203.02,14.30559401]
["bitfinex","SOLUSD",1756487767131,11.39443627,203.07,203.03,0.71]
["bitfinex","SOLUSD",1756487767325,11.39443627,203.16,203.01,13.59559401]
["bitfinex","SOLUSD",1756487767326,11.39443627,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1756487767532,11.39443627,203.05,203.0,13.73775558]
["bitfinex","SOLUSD",1756487767733,0.72,203.16,203.01,11.39443627]
["bitfinex","SOLUSD",1756487767944,11.39443627,203.04,203.02,0.71]
["bitfinex","SOLUSD",1756487768146,14.810792,203.2,203.04,13.59559401]
["bitfinex","SOLUSD",1756487768350,24.2722959,203.38,203.03,12.10443627]
["bitfinex","SOLUSD",1756487768351,0.72,203.22,203.1,0.14216157]
["bitfinex","SOLUSD",1756487768536,11.39443627,203.18,203.12,11.39443627]
["bitfinex","SOLUSD",1756487768739,11.39443627,203.18,203.13,0.71]
["bitfinex","SOLUSD",1756487769043,11.39443627,203.14,203.1,0.71]
["bitfinex","SOLUSD",1756487769262,11.39443627,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756487769425,11.39443627,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756487769625,11.39443627,203.09,203.02,0.71]
["bitfinex","SOLUSD",1756487769841,11.39443627,203.05,203.02,3.71]
["bitfinex","SOLUSD",1756487770050,0.72,203.15,203.03,25.70003028]
["bitfinex","SOLUSD",1756487770251,0.72,203.15,203.04,0.71]
["bitfinex","SOLUSD",1756487770436,11.39443627,203.16,203.04,0.71]
["bitfinex","SOLUSD",1756487770638,11.39443627,203.08,203.04,0.71]
["bitfinex","SOLUSD",1756487770838,11.39443627,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756487771165,11.39443627,203.05,203.02,3.0]
["bitfinex","SOLUSD",1756487771456,17.25389156,203.05,203.02,3.71]
["bitfinex","SOLUSD",1756487771657,17.25389156,203.04,203.02,3.0]
["bitfinex","SOLUSD",1756487771842,0.06,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756487772160,17.25389156,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756487772456,35.22778312,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756487772657,0.72,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756487772956,17.25389156,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756487773268,17.25389156,203.02,202.88,0.4929022]
["bitfinex","SOLUSD",1756487773269,20.0,202.96,202.86,69.95992632]
["bitfinex","SOLUSD",1756487773549,26.0,202.93,202.86,69.95992632]
["bitfinex","SOLUSD",1756487773856,0.72,202.92,202.86,69.95992632]
["bitfinex","SOLUSD",1756487774038,17.25389156,202.88,202.86,69.95992632]
["bitfinex","SOLUSD",1756487774245,17.25389156,202.87,202.86,69.95992632]
["bitfinex","SOLUSD",1756487774747,17.97389156,202.87,202.86,69.95992632]
["bitfinex","SOLUSD",1756487775127,17.25389156,202.87,202.86,69.95992632]
["bitfinex","SOLUSD",1756487775343,61.22778312,202.87,202.86,69.95992632]
["bitfinex","SOLUSD",1756487775850,61.22778312,202.87,202.74,43.88]
["bitfinex","SOLUSD",1756487776053,17.25389156,202.75,202.69,0.71]
["bitfinex","SOLUSD",1756487776256,17.25389156,202.7,202.65,0.71]
["bitfinex","SOLUSD",1756487776562,17.25389156,202.66,202.6,1.88537317]
["bitfinex","SOLUSD",1756487776757,17.25389156,202.67,202.6,1.88537317]
["bitfinex","SOLUSD",1756487777053,0.72,202.71,202.6,1.17537317]
["bitfinex","SOLUSD",1756487777240,0.72,202.71,202.62,0.30343444]
["bitfinex","SOLUSD",1756487777429,17.25389156,202.68,202.61,17.25389156]
["bitfinex","SOLUSD",1756487777624,26.0,202.73,202.63,17.25389156]
["bitfinex","SOLUSD",1756487777625,17.25389156,202.7,202.63,17.25389156]
["bitfinex","SOLUSD",1756487777838,0.72,202.73,202.61,13.59559401]
["bitfinex","SOLUSD",1756487778164,17.25389156,202.86,202.6,1.17537317]
["bitfinex","SOLUSD",1756487778165,26.0,202.8,202.6,1.17537317]
["bitfinex","SOLUSD",1756487778331,20.0,202.69,202.45,18.0]
["bitfinex","SOLUSD",1756487778530,0.49406365,202.68,202.47,20.0]
["bitfinex","SOLUSD",1756487778746,0.49406365,202.68,202.45,18.0]
["bitfinex","SOLUSD",1756487778747,0.49406365,202.68,202.49,20.69385154]
["bitfinex","SOLUSD",1756487778933,0.49406365,202.77,202.59,20.0]
["bitfinex","SOLUSD",1756487779144,0.49406365,202.82,202.71,26.0]
["bitfinex","SOLUSD",1756487779355,17.25389156,202.77,202.72,43.73]
["bitfinex","SOLUSD",1756487779531,0.49406365,202.76,202.62,14.832761]
["bitfinex","SOLUSD",1756487779728,17.25389156,202.74,202.69,0.71]
["bitfinex","SOLUSD",1756487779949,17.25389156,202.76,202.7,0.71]
["bitfinex","SOLUSD",1756487780258,0.49406365,202.75,202.7,0.71]
["bitfinex","SOLUSD",1756487780469,17.25389156,202.72,202.61,0.71]
["bitfinex","SOLUSD",1756487780667,0.49406365,202.71,202.61,0.71]
["bitfinex","SOLUSD",1756487780837,17.25389156,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756487781029,0.49406365,202.64,202.57,39.3]
["bitfinex","SOLUSD",1756487781235,17.25389156,202.69,202.64,26.0]
["bitfinex","SOLUSD",1756487781555,17.25389156,202.71,202.68,26.0]
["bitfinex","SOLUSD",1756487781744,0.62,202.77,202.68,26.71]
["bitfinex","SOLUSD",1756487781745,17.25389156,202.72,202.68,26.71]
["bitfinex","SOLUSD",1756487781947,0.49406365,202.77,202.69,0.71]
["bitfinex","SOLUSD",1756487782145,29.57772055,202.86,202.69,0.71]
["bitfinex","SOLUSD",1756487782146,1.11406365,202.85,202.69,0.71]
["bitfinex","SOLUSD",1756487782362,0.49406365,202.85,202.72,17.25389156]
["bitfinex","SOLUSD",1756487782662,0.49406365,202.85,202.69,0.71]
["bitfinex","SOLUSD",1756487782663,0.49406365,202.85,202.76,26.0]
["bitfinex","SOLUSD",1756487782861,0.62,202.95,202.78,17.25389156]
["bitfinex","SOLUSD",1756487783040,0.62,202.95,202.77,0.71]
["bitfinex","SOLUSD",1756487783041,0.49406365,202.92,202.82,26.0]
["bitfinex","SOLUSD",1756487783245,17.25389156,202.89,202.83,26.71]
["bitfinex","SOLUSD",1756487783562,0.49406365,202.97,202.83,26.71]
["bitfinex","SOLUSD",1756487783563,17.25389156,202.86,202.84,47.88]
["bitfinex","SOLUSD",1756487783772,0.49406365,202.97,202.87,26.0]
["bitfinex","SOLUSD",1756487783975,17.25389156,202.92,202.88,47.86]
["bitfinex","SOLUSD",1756487784276,0.49406365,202.99,202.89,0.71]
["bitfinex","SOLUSD",1756487784465,0.49406365,203.02,202.89,17.96389156]
["bitfinex","SOLUSD",1756487784629,17.25389156,202.92,202.89,26.71]
["bitfinex","SOLUSD",1756487784833,17.25389156,202.9,202.87,47.84]
["bitfinex","SOLUSD",1756487785136,0.62,202.98,202.88,0.71]
["bitfinex","SOLUSD",1756487785137,17.25389156,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756487785348,17.25389156,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756487785550,17.25389156,202.91,202.89,5.63863056]
["bitfinex","SOLUSD",1756487786069,17.25389156,202.97,202.9,17.96389156]
["bitfinex","SOLUSD",1756487786246,17.25389156,202.98,202.92,17.25389156]
["bitfinex","SOLUSD",1756487786445,17.25389156,202.98,202.91,17.96389156]
["bitfinex","SOLUSD",1756487786759,17.25389156,202.99,202.92,17.96389156]
["bitfinex","SOLUSD",1756487786938,0.49406365,202.98,202.93,17.25389156]
["bitfinex","SOLUSD",1756487787261,0.49406365,203.05,202.95,17.25389156]
["bitfinex","SOLUSD",1756487787560,0.06,203.06,203.01,17.25389156]
["bitfinex","SOLUSD",1756487787763,0.06,203.06,203.03,17.25389156]
["bitfinex","SOLUSD",1756487788066,0.06,203.06,203.04,47.82]
["bitfinex","SOLUSD",1756487788362,0.06,203.06,203.03,26.0]
["bitfinex","SOLUSD",1756487788363,0.06,203.09,203.05,47.94216157]
["bitfinex","SOLUSD",1756487788536,0.06,203.09,203.05,17.25389156]
["bitfinex","SOLUSD",1756487788748,0.06,203.09,203.06,65.03389156]
["bitfinex","SOLUSD",1756487788948,0.06,203.09,203.08,17.25389156]
["bitfinex","SOLUSD",1756487789162,0.06,203.09,203.08,17.39605313]
["bitfinex","SOLUSD",1756487789355,0.06,203.09,203.08,18.10605313]
["bitfinex","SOLUSD",1756487789664,0.49406365,203.23,203.1,17.39605313]
["bitfinex","SOLUSD",1756487789882,17.25389156,203.23,203.11,0.14216157]
["bitfinex","SOLUSD",1756487790050,0.49406365,203.29,203.21,17.25389156]
["bitfinex","SOLUSD",1756487790379,17.25389156,203.22,203.14,0.71]
["bitfinex","SOLUSD",1756487790548,0.49406365,203.27,203.15,17.25389156]
["bitfinex","SOLUSD",1756487790748,0.49406365,203.27,203.19,17.25389156]
["bitfinex","SOLUSD",1756487790950,17.25389156,203.24,203.2,47.86]
["bitfinex","SOLUSD",1756487791144,0.49406365,203.31,203.22,17.25389156]
["bitfinex","SOLUSD",1756487791145,17.25389156,203.28,203.22,17.25389156]
["bitfinex","SOLUSD",1756487791456,29.54386328,203.42,203.27,17.25389156]
["bitfinex","SOLUSD",1756487791457,0.49406365,203.35,203.27,17.25389156]
["bitfinex","SOLUSD",1756487791649,0.49406365,203.41,203.3,17.25389156]
["bitfinex","SOLUSD",1756487791858,17.25389156,203.36,203.3,17.25389156]
["bitfinex","SOLUSD",1756487792260,17.25389156,203.34,203.31,47.82]
["bitfinex","SOLUSD",1756487792492,0.2,203.3,203.28,0.83216157]
["bitfinex","SOLUSD",1756487792647,0.2,203.3,203.28,17.39605313]
["bitfinex","SOLUSD",1756487792849,0.2,203.3,203.29,47.78]
["bitfinex","SOLUSD",1756487793180,0.2,203.3,203.29,65.82605313]
["bitfinex","SOLUSD",1756487793552,0.2,203.3,203.29,70.74513424]
["bitfinex","SOLUSD",1756487793753,0.2,203.3,203.29,23.00513424]
["bitfinex","SOLUSD",1756487793971,0.2,203.3,203.29,18.08605313]
["bitfinex","SOLUSD",1756487794171,0.2,203.3,203.29,65.78605313]
["bitfinex","SOLUSD",1756487794385,0.49406365,203.46,203.38,17.25389156]
["bitfinex","SOLUSD",1756487794555,0.66,203.51,203.38,17.25389156]
["bitfinex","SOLUSD",1756487794556,17.25389156,203.44,203.39,47.68]
["bitfinex","SOLUSD",1756487794863,17.25389156,203.42,203.4,47.66]
["bitfinex","SOLUSD",1756487795057,0.49406365,203.5,203.4,47.66]
["bitfinex","SOLUSD",1756487795283,0.49406365,203.5,203.39,3.0]
["bitfinex","SOLUSD",1756487795284,17.25389156,203.43,203.39,3.0]
["bitfinex","SOLUSD",1756487795467,17.25389156,203.43,203.41,47.62]
["bitfinex","SOLUSD",1756487795888,0.49406365,203.54,203.42,0.69]
["bitfinex","SOLUSD",1756487796069,17.25389156,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756487796271,17.25389156,203.43,203.39,3.0]
["bitfinex","SOLUSD",1756487796473,17.25389156,203.41,203.4,47.56]
["bitfinex","SOLUSD",1756487796675,17.25389156,203.41,203.39,3.0]
["bitfinex","SOLUSD",1756487796881,17.25389156,203.42,203.39,3.0]
["bitfinex","SOLUSD",1756487797085,17.25389156,203.4,203.38,47.5]
["bitfinex","SOLUSD",1756487797287,17.74795521,203.39,203.37,47.52]
["bitfinex","SOLUSD",1756487797595,17.25389156,203.38,203.37,47.52]
["bitfinex","SOLUSD",1756487797896,17.25389156,203.38,203.37,47.5]
["bitfinex","SOLUSD",1756487798078,17.25389156,203.38,203.37,47.48]
["bitfinex","SOLUSD",1756487798408,17.25389156,203.38,203.36,47.46]
["bitfinex","SOLUSD",1756487798580,6.07032033,203.41,203.29,0.69]
["bitfinex","SOLUSD",1756487798581,17.74795521,203.37,203.29,0.69]
["bitfinex","SOLUSD",1756487798785,0.49406365,203.4,203.3,47.46]
["bitfinex","SOLUSD",1756487799080,0.49406365,203.4,203.32,0.14216157]
["bitfinex","SOLUSD",1756487799279,17.25389156,203.38,203.33,17.94389156]
["bitfinex","SOLUSD",1756487799482,0.49406365,203.44,203.37,4.91703402]
["bitfinex","SOLUSD",1756487799701,17.25389156,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1756487799996,17.25389156,203.45,203.39,21.08605313]
["bitfinex","SOLUSD",1756487800208,19.88507779,203.56,203.41,17.39605313]
["bitfinex","SOLUSD",1756487800209,0.66,203.54,203.41,17.39605313]
["bitfinex","SOLUSD",1756487800373,0.49406365,203.53,203.42,0.83216157]
["bitfinex","SOLUSD",1756487800576,0.49406365,203.53,203.44,0.14216157]
["bitfinex","SOLUSD",1756487800797,17.25389156,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1756487800976,17.25389156,203.5,203.46,0.83216157]
["bitfinex","SOLUSD",1756487801181,17.25389156,203.48,203.47,47.34]
["bitfinex","SOLUSD",1756487801387,17.25389156,203.48,203.42,0.69]
["bitfinex","SOLUSD",1756487801575,0.66,203.53,203.41,26.0]
["bitfinex","SOLUSD",1756487801576,1.15406365,203.53,203.47,47.32]
["bitfinex","SOLUSD",1756487801987,1.15406365,203.53,203.4,0.14216157]
["bitfinex","SOLUSD",1756487802298,6.06735478,203.53,203.41,47.3]
["bitfinex","SOLUSD",1756487802596,17.25389156,203.42,203.31,17.94389156]
["bitfinex","SOLUSD",1756487802778,17.25389156,203.37,203.32,47.28]
["bitfinex","SOLUSD",1756487802979,1.15406365,203.45,203.33,0.69]
["bitfinex","SOLUSD",1756487803292,17.25389156,203.37,203.33,0.69]
["bitfinex","SOLUSD",1756487803490,17.25389156,203.37,203.25,0.49200492]
["bitfinex","SOLUSD",1756487803491,17.25389156,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756487803696,0.49406365,203.41,203.33,17.25389156]
["bitfinex","SOLUSD",1756487803999,17.25389156,203.34,203.29,5.60908111]
["bitfinex","SOLUSD",1756487806389,17.25389156,203.3,203.26,0.69]
["bitfinex","SOLUSD",1756487806578,17.25389156,203.27,203.26,47.2]
["bitfinex","SOLUSD",1756487806777,17.25389156,203.27,203.22,47.22]
["bitfinex","SOLUSD",1756487806997,17.25389156,203.23,203.22,47.22]
["bitfinex","SOLUSD",1756487807799,17.25389156,203.25,203.22,52.83077551]
["bitfinex","SOLUSD",1756487808093,17.25389156,203.24,203.22,47.22]
["bitfinex","SOLUSD",1756487808301,17.25389156,203.23,203.18,26.69]
["bitfinex","SOLUSD",1756487808476,17.25389156,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756487808678,17.25389156,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756487808903,17.25389156,203.2,203.18,47.83]
["bitfinex","SOLUSD",1756487809195,0.49406365,203.27,203.19,0.69]
["bitfinex","SOLUSD",1756487809400,0.49406365,203.3,203.2,17.39605313]
["bitfinex","SOLUSD",1756487809572,0.49406365,203.34,203.25,17.25389156]
["bitfinex","SOLUSD",1756487809778,0.49406365,203.38,203.26,47.91216157]
["bitfinex","SOLUSD",1756487810078,17.25389156,203.32,203.26,65.16605313]
["bitfinex","SOLUSD",1756487810483,17.25389156,203.33,203.26,65.16605313]
["bitfinex","SOLUSD",1756487810701,17.25389156,203.33,203.28,0.14216157]
["bitfinex","SOLUSD",1756487810883,0.49406365,203.39,203.29,0.69]
["bitfinex","SOLUSD",1756487811079,17.25389156,203.32,203.3,47.02]
["bitfinex","SOLUSD",1756487811393,17.25389156,203.33,203.3,47.02]
["bitfinex","SOLUSD",1756487811592,17.25389156,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756487812196,0.49406365,203.39,203.3,51.93883693]
["bitfinex","SOLUSD",1756487812394,17.25389156,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756487812580,17.25389156,203.36,203.3,68.75489006]
["bitfinex","SOLUSD",1756487812780,17.25389156,203.36,203.31,3.69]
["bitfinex","SOLUSD",1756487813082,17.25389156,203.36,203.32,0.69]
["bitfinex","SOLUSD",1756487813295,17.25389156,203.37,203.33,0.69]
["bitfinex","SOLUSD",1756487813494,0.06,203.41,203.34,0.69]
["bitfinex","SOLUSD",1756487813704,0.06,203.41,203.35,51.7976297]
["bitfinex","SOLUSD",1756487813887,17.25389156,203.39,203.35,51.7976297]
["bitfinex","SOLUSD",1756487814204,17.25389156,203.36,203.27,4.91956511]
["bitfinex","SOLUSD",1756487814408,17.25389156,203.29,203.28,46.86]
["bitfinex","SOLUSD",1756487814582,17.25389156,203.29,203.28,46.84]
["bitfinex","SOLUSD",1756487815290,0.49406365,203.38,203.28,64.78389156]
["bitfinex","SOLUSD",1756487815605,17.25389156,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756487815801,17.25389156,203.32,203.28,4.91912627]
["bitfinex","SOLUSD",1756487815980,6.07048616,203.4,203.26,26.69]
["bitfinex","SOLUSD",1756487815981,17.25389156,203.29,203.26,5.60958179]
["bitfinex","SOLUSD",1756487816179,1.15406365,203.38,203.27,46.82]
["bitfinex","SOLUSD",1756487816401,26.0,203.37,203.27,46.82]
["bitfinex","SOLUSD",1756487816701,0.49406365,203.36,203.27,46.82]
["bitfinex","SOLUSD",1756487817600,17.25389156,203.3,203.27,46.82]
["bitfinex","SOLUSD",1756487817803,17.25389156,203.3,203.28,5.6093231]
["bitfinex","SOLUSD",1756487818103,17.25389156,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756487818311,17.25389156,203.29,203.28,5.6093231]
["bitfinex","SOLUSD",1756487818605,17.25389156,203.3,203.28,5.6093231]
["bitfinex","SOLUSD",1756487818805,17.25389156,203.32,203.29,0.69]
["bitfinex","SOLUSD",1756487818984,17.25389156,203.32,203.26,20.39605313]
["bitfinex","SOLUSD",1756487818985,17.25389156,203.3,203.26,3.14216157]
["bitfinex","SOLUSD",1756487819186,17.25389156,203.27,203.26,49.64]
["bitfinex","SOLUSD",1756487819388,17.25389156,203.27,203.26,46.64]
["bitfinex","SOLUSD",1756487819985,17.25389156,203.27,203.23,5.61050676]
["bitfinex","SOLUSD",1756487820191,17.25389156,203.28,203.24,47.33]
["bitfinex","SOLUSD",1756487820487,17.25389156,203.29,203.25,0.69]
["bitfinex","SOLUSD",1756487820688,0.49406365,203.37,203.31,26.0]
["bitfinex","SOLUSD",1756487820894,0.55406365,203.41,203.33,0.14216157]
["bitfinex","SOLUSD",1756487821099,17.25389156,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756487821310,17.25389156,203.37,203.34,0.7]
["bitfinex","SOLUSD",1756487821697,17.25389156,203.35,203.23,17.22184022]
["bitfinex","SOLUSD",1756487821889,17.25389156,203.27,203.24,51.52029128]
["bitfinex","SOLUSD",1756487822084,17.25389156,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756487822289,17.25389156,203.29,203.26,0.7]
["bitfinex","SOLUSD",1756487822511,0.49406365,203.39,203.29,0.14216157]
["bitfinex","SOLUSD",1756487822813,17.25389156,203.36,203.3,64.53389156]
["bitfinex","SOLUSD",1756487822988,17.25389156,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756487823193,17.25389156,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756487823524,17.25389156,203.37,203.33,0.84216157]
["bitfinex","SOLUSD",1756487823697,17.25389156,203.36,203.33,0.84216157]
["bitfinex","SOLUSD",1756487824212,17.25389156,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756487824416,17.25389156,203.38,203.35,46.5]
["bitfinex","SOLUSD",1756487825596,17.25389156,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756487825907,0.06,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1756487826109,0.06,203.41,203.4,69.47247397]
["bitfinex","SOLUSD",1756487826298,0.06,203.41,203.4,52.07642084]
["bitfinex","SOLUSD",1756487826499,0.06,203.41,203.38,3.0]
["bitfinex","SOLUSD",1756487826705,0.06,203.41,203.39,46.44]
["bitfinex","SOLUSD",1756487827418,1e-08,203.41,203.4,18.09605313]
["bitfinex","SOLUSD",1756487827718,1e-08,203.41,203.4,0.84216157]
["bitfinex","SOLUSD",1756487828011,1e-08,203.41,203.4,18.09605313]
["bitfinex","SOLUSD",1756487828212,1e-08,203.41,203.4,23.01247397]
["bitfinex","SOLUSD",1756487828597,1e-08,203.41,203.4,68.71247397]
["bitfinex","SOLUSD",1756487828802,14.08965767,203.41,203.24,0.03]
["bitfinex","SOLUSD",1756487828995,17.25389156,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756487829187,17.25389156,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756487829595,44.40795521,203.25,203.08,0.03]
["bitfinex","SOLUSD",1756487829796,17.25389156,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756487830113,4.92101766,203.21,203.08,0.03]
["bitfinex","SOLUSD",1756487830298,17.25389156,203.12,203.09,27.0]
["bitfinex","SOLUSD",1756487830919,1.15406365,203.18,203.09,27.0]
["bitfinex","SOLUSD",1756487831126,0.46588686,203.22,203.11,0.73]
["bitfinex","SOLUSD",1756487831333,17.25389156,203.19,203.11,0.73]
["bitfinex","SOLUSD",1756487831630,17.25389156,203.16,203.11,0.73]
["bitfinex","SOLUSD",1756487831796,17.25389156,203.16,203.11,89.73]
["bitfinex","SOLUSD",1756487832130,17.25389156,203.16,203.12,0.7]
["bitfinex","SOLUSD",1756487832433,1.12588686,203.23,203.14,17.25389156]
["bitfinex","SOLUSD",1756487832629,17.25389156,203.2,203.15,47.2]
["bitfinex","SOLUSD",1756487832794,47.2,203.37,203.16,17.95389156]
["bitfinex","SOLUSD",1756487832795,1.12588686,203.27,203.16,17.95389156]
["bitfinex","SOLUSD",1756487833115,17.25389156,203.17,203.11,89.03]
["bitfinex","SOLUSD",1756487833332,17.25389156,203.14,203.12,47.32]
["bitfinex","SOLUSD",1756487833530,17.25389156,203.13,203.11,136.33]
["bitfinex","SOLUSD",1756487833764,17.25389156,203.12,203.11,136.33]
["bitfinex","SOLUSD",1756487834045,0.66,203.18,203.11,136.33]
["bitfinex","SOLUSD",1756487834249,17.25389156,203.13,203.11,136.33]
["bitfinex","SOLUSD",1756487834451,0.46588686,203.17,203.11,136.33]
["bitfinex","SOLUSD",1756487834635,17.25389156,203.13,203.11,141.25336591]
["bitfinex","SOLUSD",1756487835158,0.46588686,203.23,203.11,0.03]
["bitfinex","SOLUSD",1756487835159,18.37977842,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756487835459,18.37977842,203.12,202.96,26.0]
["bitfinex","SOLUSD",1756487835632,17.25389156,203.09,203.03,47.42]
["bitfinex","SOLUSD",1756487835968,17.25389156,203.09,203.05,4.92468446]
["bitfinex","SOLUSD",1756487836246,17.25389156,203.09,203.03,47.42]
["bitfinex","SOLUSD",1756487836429,17.25389156,203.09,203.03,52.34526357]
["bitfinex","SOLUSD",1756487836637,17.25389156,203.09,203.04,0.7]
["bitfinex","SOLUSD",1756487836827,17.25389156,203.11,203.08,48.13]
["bitfinex","SOLUSD",1756487837032,17.25389156,203.12,203.08,48.13]
["bitfinex","SOLUSD",1756487837250,0.66,203.22,203.09,17.95389156]
["bitfinex","SOLUSD",1756487837480,0.46588686,203.21,203.11,17.25389156]
["bitfinex","SOLUSD",1756487837760,17.25389156,203.2,203.14,17.25389156]
["bitfinex","SOLUSD",1756487837930,17.25389156,203.2,203.15,47.4]
["bitfinex","SOLUSD",1756487838258,1.12588686,203.26,203.16,47.4]
["bitfinex","SOLUSD",1756487838421,17.25389156,203.19,203.17,47.4]
["bitfinex","SOLUSD",1756487838755,17.25389156,203.18,203.17,47.4]
["bitfinex","SOLUSD",1756487838932,0.66,203.26,203.17,47.4]
["bitfinex","SOLUSD",1756487839121,17.25389156,203.21,203.17,47.4]
["bitfinex","SOLUSD",1756487839326,22.8231516,203.24,203.18,23.5231516]
["bitfinex","SOLUSD",1756487840165,1.12588686,203.29,203.2,22.8231516]
["bitfinex","SOLUSD",1756487840319,22.8231516,203.26,203.2,22.8231516]
["bitfinex","SOLUSD",1756487840525,22.8231516,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756487840726,1.12588686,203.29,203.22,47.28]
["bitfinex","SOLUSD",1756487840925,22.8231516,203.25,203.22,47.28]
["bitfinex","SOLUSD",1756487841143,0.46588686,203.29,203.23,0.7]
["bitfinex","SOLUSD",1756487841351,0.46588686,203.33,203.23,0.7]
["bitfinex","SOLUSD",1756487841550,22.8231516,203.32,203.26,22.8231516]
["bitfinex","SOLUSD",1756487841864,22.8231516,203.34,203.28,22.8231516]
["bitfinex","SOLUSD",1756487842463,22.8231516,203.36,203.31,17.21509025]
["bitfinex","SOLUSD",1756487842665,22.8231516,203.36,203.32,47.28]
["bitfinex","SOLUSD",1756487843160,22.8231516,203.35,203.32,136.28]
["bitfinex","SOLUSD",1756487843359,0.46588687,203.41,203.32,136.28]
["bitfinex","SOLUSD",1756487843360,22.8231516,203.33,203.32,89.0]
["bitfinex","SOLUSD",1756487843567,22.8231516,203.33,203.31,52.15859721]
["bitfinex","SOLUSD",1756487843744,22.8231516,203.32,203.31,52.15859721]
["bitfinex","SOLUSD",1756487843940,22.8231516,203.34,203.31,52.15859721]
["bitfinex","SOLUSD",1756487844259,0.46588686,203.38,203.31,65.15509025]
["bitfinex","SOLUSD",1756487844558,22.8231516,203.33,203.31,17.21509025]
["bitfinex","SOLUSD",1756487844852,0.66,203.39,203.32,47.18]
["bitfinex","SOLUSD",1756487844853,1.12588686,203.39,203.32,47.18]
["bitfinex","SOLUSD",1756487845037,22.8231516,203.38,203.32,70.0031516]
["bitfinex","SOLUSD",1756487845232,22.8231516,203.34,203.31,17.21509025]
["bitfinex","SOLUSD",1756487845446,22.8231516,203.36,203.33,47.12]
["bitfinex","SOLUSD",1756487845648,23.28903846,203.35,203.33,47.12]
["bitfinex","SOLUSD",1756487845858,22.8231516,203.35,203.33,47.12]
["bitfinex","SOLUSD",1756487846055,0.66,203.39,203.33,47.12]
["bitfinex","SOLUSD",1756487846359,1e-08,203.41,203.33,47.12]
["bitfinex","SOLUSD",1756487846360,22.8231516,203.34,203.33,47.12]
["bitfinex","SOLUSD",1756487846543,22.8231516,203.34,203.33,52.03811341]
["bitfinex","SOLUSD",1756487846932,1.18588686,203.38,203.33,51.99811341]
["bitfinex","SOLUSD",1756487847138,22.8231516,203.35,203.33,64.29339693]
["bitfinex","SOLUSD",1756487847337,23.28903846,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756487847540,23.28903846,203.34,203.31,51.95835778]
["bitfinex","SOLUSD",1756487847541,1.12588686,203.34,203.31,51.95835778]
["bitfinex","SOLUSD",1756487847750,22.8231516,203.32,203.31,51.95835778]
["bitfinex","SOLUSD",1756487847950,0.46588686,203.34,203.31,51.95835778]
["bitfinex","SOLUSD",1756487848154,22.8231516,203.35,203.31,64.95485082]
["bitfinex","SOLUSD",1756487848336,0.46588686,203.37,203.31,64.25485082]
["bitfinex","SOLUSD",1756487848660,22.8231516,203.37,203.33,17.21339693]
["bitfinex","SOLUSD",1756487849063,0.06,203.38,203.33,17.21339693]
["bitfinex","SOLUSD",1756487849283,22.8831516,203.38,203.33,17.91339693]
["bitfinex","SOLUSD",1756487849488,22.8231516,203.37,203.33,17.21339693]
["bitfinex","SOLUSD",1756487849770,22.8231516,203.35,203.34,46.96]
["bitfinex","SOLUSD",1756487850272,0.06,203.38,203.34,46.96]
["bitfinex","SOLUSD",1756487850570,0.06,203.38,203.27,25.29769413]
["bitfinex","SOLUSD",1756487850571,22.8231516,203.35,203.3,46.92]
["bitfinex","SOLUSD",1756487850762,22.8231516,203.31,203.29,46.92]
["bitfinex","SOLUSD",1756487851082,23.28903846,203.3,203.29,46.92]
["bitfinex","SOLUSD",1756487851286,0.46588686,203.36,203.29,70.4231516]
["bitfinex","SOLUSD",1756487851594,0.52588686,203.38,203.29,70.4231516]
["bitfinex","SOLUSD",1756487851877,0.52588686,203.38,203.3,23.64531317]
["bitfinex","SOLUSD",1756487851878,22.8231516,203.36,203.3,23.64531317]
["bitfinex","SOLUSD",1756487852070,22.8231516,203.35,203.3,0.82216157]
["bitfinex","SOLUSD",1756487852249,0.46588686,203.34,203.27,17.21847788]
["bitfinex","SOLUSD",1756487852453,22.8231516,203.33,203.29,17.21678389]
["bitfinex","SOLUSD",1756487852681,22.8231516,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756487853176,22.8231516,203.36,203.31,0.68]
["bitfinex","SOLUSD",1756487853381,0.52588686,203.38,203.32,70.5431516]
["bitfinex","SOLUSD",1756487853382,0.06,203.38,203.32,70.5431516]
["bitfinex","SOLUSD",1756487853560,22.8231516,203.35,203.33,46.98]
["bitfinex","SOLUSD",1756487853871,22.8231516,203.34,203.29,17.21678389]
["bitfinex","SOLUSD",1756487854080,22.8231516,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756487854558,0.46588686,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756487854766,22.8231516,203.3,203.28,47.0]
["bitfinex","SOLUSD",1756487855073,23.97903846,203.29,203.28,47.0]
["bitfinex","SOLUSD",1756487855652,23.97903846,203.29,203.22,12.30183686]
["bitfinex","SOLUSD",1756487855871,22.8231516,203.23,203.14,4.92271339]
["bitfinex","SOLUSD",1756487856075,22.8231516,203.19,203.15,46.9]
["bitfinex","SOLUSD",1756487856252,22.8231516,203.19,203.16,0.68]
["bitfinex","SOLUSD",1756487856678,22.8231516,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756487856859,22.8231516,203.19,203.17,93.92198651]
["bitfinex","SOLUSD",1756487857056,22.8231516,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756487857275,26.0,203.29,203.19,46.88]
["bitfinex","SOLUSD",1756487857475,22.8231516,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1756487857668,22.8231516,203.2,202.98,20.0]
["bitfinex","SOLUSD",1756487857669,22.8231516,203.14,203.11,4.953202]
["bitfinex","SOLUSD",1756487857869,22.8231516,203.15,203.11,5.633202]
["bitfinex","SOLUSD",1756487858067,22.8231516,203.13,203.11,17.26180325]
["bitfinex","SOLUSD",1756487858362,22.8231516,203.12,203.11,4.953202]
["bitfinex","SOLUSD",1756487858679,23.5131516,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756487859179,23.5131516,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756487859362,17.25299016,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756487859565,1.15588686,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756487859566,17.25299016,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756487859766,17.25299016,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756487859962,1.15588686,203.16,203.08,0.03]
["bitfinex","SOLUSD",1756487860280,17.25299016,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756487860586,17.25299016,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756487860761,17.25299016,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756487860963,0.46588686,203.16,203.09,46.78]
["bitfinex","SOLUSD",1756487861255,17.25299016,203.12,203.09,46.78]
["bitfinex","SOLUSD",1756487861481,17.25299016,203.1,203.09,46.78]
["bitfinex","SOLUSD",1756487861666,1.15588686,203.16,203.09,46.78]
["bitfinex","SOLUSD",1756487861977,17.25299016,203.12,203.09,46.78]
["bitfinex","SOLUSD",1756487862160,17.25299016,203.11,203.09,46.78]
["bitfinex","SOLUSD",1756487862557,17.25299016,203.12,203.1,0.68]
["bitfinex","SOLUSD",1756487862758,1.15588686,203.19,203.11,4.9234405]
["bitfinex","SOLUSD",1756487862759,17.25299016,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756487863281,17.25299016,203.14,203.12,0.68]
["bitfinex","SOLUSD",1756487863576,17.25299016,203.13,203.11,17.23204175]
["bitfinex","SOLUSD",1756487863777,17.25299016,203.12,203.11,17.23204175]
["bitfinex","SOLUSD",1756487864158,1.15588686,203.19,203.11,17.91204175]
["bitfinex","SOLUSD",1756487864159,17.25299016,203.15,203.11,17.91204175]
["bitfinex","SOLUSD",1756487864471,17.25299016,203.13,203.11,17.23204175]
["bitfinex","SOLUSD",1756487864671,17.71887702,203.12,203.09,51.7037065]
["bitfinex","SOLUSD",1756487864857,0.46588686,203.16,203.1,0.68]
["bitfinex","SOLUSD",1756487865061,0.69,203.2,203.1,17.93299016]
["bitfinex","SOLUSD",1756487865276,17.25299016,203.16,203.1,17.93299016]
["bitfinex","SOLUSD",1756487865478,17.25299016,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756487865668,0.69,203.2,203.1,46.58]
["bitfinex","SOLUSD",1756487865669,17.25299016,203.11,203.1,46.58]
["bitfinex","SOLUSD",1756487865865,17.25299016,203.12,203.1,46.58]
["bitfinex","SOLUSD",1756487866184,0.46588686,203.17,203.11,0.68]
["bitfinex","SOLUSD",1756487866483,17.25299016,203.12,203.09,17.23351988]
["bitfinex","SOLUSD",1756487866654,17.25299016,203.11,203.1,46.56]
["bitfinex","SOLUSD",1756487866862,17.25299016,203.11,203.1,51.48368291]
["bitfinex","SOLUSD",1756487867057,17.94299016,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756487867263,17.25299016,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756487867676,17.25299016,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756487867863,17.25299016,203.0,202.98,46.54]
["bitfinex","SOLUSD",1756487868065,17.25299016,203.03,202.99,0.68]
["bitfinex","SOLUSD",1756487868302,17.25299016,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756487868589,17.25299016,203.02,203.0,0.68]
["bitfinex","SOLUSD",1756487868770,0.69,203.07,202.99,17.24222867]
["bitfinex","SOLUSD",1756487868980,17.25299016,203.02,202.99,17.24222867]
["bitfinex","SOLUSD",1756487869174,17.25299016,203.01,202.99,5.60635105]
["bitfinex","SOLUSD",1756487869491,17.25299016,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756487869788,1.15588686,203.07,202.99,4.92635105]
["bitfinex","SOLUSD",1756487870015,0.46588686,203.07,202.99,17.92222867]
["bitfinex","SOLUSD",1756487870185,17.25299016,203.0,202.99,93.92635105]
["bitfinex","SOLUSD",1756487870366,17.25299016,203.01,202.99,93.92635105]
["bitfinex","SOLUSD",1756487870900,1.15588686,203.07,202.99,93.92635105]
["bitfinex","SOLUSD",1756487871074,17.25299016,203.0,202.99,93.92635105]
["bitfinex","SOLUSD",1756487871291,17.25299016,203.01,202.99,93.92635105]
["bitfinex","SOLUSD",1756487871496,17.25299016,203.02,202.99,94.60635105]
["bitfinex","SOLUSD",1756487872006,17.25299016,203.0,202.99,89.0]
["bitfinex","SOLUSD",1756487872304,17.25299016,203.0,202.94,46.4]
["bitfinex","SOLUSD",1756487872491,17.25299016,202.98,202.95,0.68]
["bitfinex","SOLUSD",1756487872693,17.25299016,203.01,202.96,0.68]
["bitfinex","SOLUSD",1756487872908,17.25299016,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1756487873110,0.46588686,203.01,202.98,46.54]
["bitfinex","SOLUSD",1756487873287,17.25299016,202.99,202.98,46.54]
["bitfinex","SOLUSD",1756487873597,17.25299016,202.99,202.97,46.52]
["bitfinex","SOLUSD",1756487873780,17.25299016,202.98,202.97,46.52]
["bitfinex","SOLUSD",1756487874182,17.25299016,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756487874385,17.25299016,202.95,202.92,4.92783977]
["bitfinex","SOLUSD",1756487874596,17.25299016,202.93,202.92,51.44783977]
["bitfinex","SOLUSD",1756487874807,17.25299016,202.93,202.92,46.52]
["bitfinex","SOLUSD",1756487875039,17.25299016,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756487875219,4.92659375,202.98,202.92,46.52]
["bitfinex","SOLUSD",1756487875388,0.46588686,202.97,202.92,46.52]
["bitfinex","SOLUSD",1756487875596,1.05588686,202.97,202.92,46.52]
["bitfinex","SOLUSD",1756487876008,0.46588686,202.97,202.92,46.52]
["bitfinex","SOLUSD",1756487876323,17.25299016,202.93,202.92,46.52]
["bitfinex","SOLUSD",1756487876985,17.25299016,202.93,202.89,88.0]
["bitfinex","SOLUSD",1756487877309,17.25299016,202.9,202.81,51.31072333]
["bitfinex","SOLUSD",1756487877523,0.46588686,202.89,202.81,51.33072333]
["bitfinex","SOLUSD",1756487877721,0.46588686,202.89,202.82,0.68]
["bitfinex","SOLUSD",1756487877900,17.25299016,202.83,202.81,51.33072333]
["bitfinex","SOLUSD",1756487878099,1.05588686,202.92,202.81,51.33072333]
["bitfinex","SOLUSD",1756487878302,1.05588686,202.92,202.82,0.68]
["bitfinex","SOLUSD",1756487878502,1.05588686,202.92,202.81,51.33072333]
["bitfinex","SOLUSD",1756487878906,17.25299016,202.82,202.81,51.33072333]
["bitfinex","SOLUSD",1756487879096,17.25299016,202.82,202.81,52.01072333]
["bitfinex","SOLUSD",1756487879311,17.25299016,202.82,202.81,5.61072333]
["bitfinex","SOLUSD",1756487879613,4.92874908,202.9,202.78,0.68]
["bitfinex","SOLUSD",1756487879614,0.46588686,202.89,202.78,0.68]
["bitfinex","SOLUSD",1756487879815,17.25299016,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756487880026,17.25299016,202.8,202.79,0.68]
["bitfinex","SOLUSD",1756487880209,17.25299016,202.8,202.79,47.02]
["bitfinex","SOLUSD",1756487880395,0.46588686,202.89,202.79,47.02]
["bitfinex","SOLUSD",1756487880722,17.25299016,202.82,202.77,0.72]
["bitfinex","SOLUSD",1756487880889,17.25299016,202.78,202.75,92.93198879]
["bitfinex","SOLUSD",1756487881094,17.25299016,202.8,202.75,17.26244501]
["bitfinex","SOLUSD",1756487881308,17.25299016,202.79,202.75,17.26244501]
["bitfinex","SOLUSD",1756487881511,17.25299016,202.82,202.76,0.86216157]
["bitfinex","SOLUSD",1756487881694,17.25299016,202.83,202.76,0.86216157]
["bitfinex","SOLUSD",1756487881893,17.25299016,202.83,202.77,17.25299016]
["bitfinex","SOLUSD",1756487882094,17.25299016,202.83,202.78,47.04]
["bitfinex","SOLUSD",1756487882310,17.25299016,202.79,202.78,46.32]
["bitfinex","SOLUSD",1756487882821,17.25299016,202.81,202.78,47.04]
["bitfinex","SOLUSD",1756487883006,0.46588686,202.85,202.79,5.65120962]
["bitfinex","SOLUSD",1756487883199,17.25299016,202.81,202.79,5.65120962]
["bitfinex","SOLUSD",1756487883398,17.25299016,202.8,202.79,5.65120962]
["bitfinex","SOLUSD",1756487883600,17.25299016,202.82,202.79,5.65120962]
["bitfinex","SOLUSD",1756487883810,17.25299016,202.83,202.8,0.72]
["bitfinex","SOLUSD",1756487884019,0.46588686,202.87,202.81,0.72]
["bitfinex","SOLUSD",1756487884317,17.25299016,202.84,202.82,46.22]
["bitfinex","SOLUSD",1756487884902,17.25299016,202.84,202.82,46.94]
["bitfinex","SOLUSD",1756487885217,17.25299016,202.83,202.8,88.0]
["bitfinex","SOLUSD",1756487885411,26.0,202.88,202.8,0.72]
["bitfinex","SOLUSD",1756487885610,0.46588686,202.87,202.81,46.16]
["bitfinex","SOLUSD",1756487885923,48.88022301,202.97,202.81,46.16]
["bitfinex","SOLUSD",1756487885924,0.46588686,202.93,202.82,0.72]
["bitfinex","SOLUSD",1756487886230,0.46588686,202.92,202.83,0.14216157]
["bitfinex","SOLUSD",1756487886403,17.25299016,202.89,202.84,17.97299016]
["bitfinex","SOLUSD",1756487886606,17.25299016,202.89,202.85,46.88]
["bitfinex","SOLUSD",1756487886792,0.46588686,202.96,202.86,0.72]
["bitfinex","SOLUSD",1756487887004,17.25299016,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1756487887218,17.25299016,202.9,202.88,0.72]
["bitfinex","SOLUSD",1756487887417,0.59,202.97,202.89,0.72]
["bitfinex","SOLUSD",1756487887418,17.25299016,202.92,202.89,0.72]
["bitfinex","SOLUSD",1756487887636,0.46588686,202.97,202.9,17.97299016]
["bitfinex","SOLUSD",1756487887800,0.46588686,203.0,202.93,17.25299016]
["bitfinex","SOLUSD",1756487888005,17.25299016,202.99,202.94,46.82]
["bitfinex","SOLUSD",1756487888229,17.25299016,203.02,202.97,17.25299016]
["bitfinex","SOLUSD",1756487888400,17.25299016,203.03,202.98,46.82]
["bitfinex","SOLUSD",1756487888595,17.25299016,202.99,202.94,88.0]
["bitfinex","SOLUSD",1756487888907,17.25299016,202.96,202.95,46.82]
["bitfinex","SOLUSD",1756487889107,17.25299016,202.96,202.95,51.027322]
["bitfinex","SOLUSD",1756487889306,17.25299016,202.97,202.95,51.747322]
["bitfinex","SOLUSD",1756487889611,17.25299016,202.97,202.96,0.72]
["bitfinex","SOLUSD",1756487889812,17.25299016,202.97,202.95,51.027322]
["bitfinex","SOLUSD",1756487890014,0.46588686,203.04,202.96,0.72]
["bitfinex","SOLUSD",1756487890321,17.25299016,202.99,202.97,46.06]
["bitfinex","SOLUSD",1756487890629,17.25299016,203.0,202.98,0.72]
["bitfinex","SOLUSD",1756487891012,17.25299016,203.01,202.98,0.72]
["bitfinex","SOLUSD",1756487891211,0.46588686,203.05,202.97,46.06]
["bitfinex","SOLUSD",1756487891212,0.46588686,203.05,202.99,5.64635105]
["bitfinex","SOLUSD",1756487891412,17.25299016,203.11,203.04,30.84858417]
["bitfinex","SOLUSD",1756487891612,17.25299016,203.12,203.07,30.84858417]
["bitfinex","SOLUSD",1756487891820,17.25299016,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756487892011,17.25299016,203.1,202.87,24.64632523]
["bitfinex","SOLUSD",1756487892325,17.25299016,203.1,203.05,0.72]
["bitfinex","SOLUSD",1756487892533,17.25299016,203.12,203.06,31.56858417]
["bitfinex","SOLUSD",1756487892825,17.25299016,203.11,203.07,46.02]
["bitfinex","SOLUSD",1756487893027,17.25299016,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756487893212,17.25299016,203.1,203.08,5.64403717]
["bitfinex","SOLUSD",1756487893412,17.25299016,203.09,203.05,18.52048935]
["bitfinex","SOLUSD",1756487893616,17.25299016,203.08,203.06,45.98]
["bitfinex","SOLUSD",1756487893928,17.25299016,203.09,203.06,46.7]
["bitfinex","SOLUSD",1756487894117,17.25299016,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756487894520,17.25299016,203.11,203.07,88.72]
["bitfinex","SOLUSD",1756487895122,30.92233839,203.16,203.07,88.0]
["bitfinex","SOLUSD",1756487895330,17.25299016,203.08,203.04,45.88]
["bitfinex","SOLUSD",1756487895516,17.25299016,203.05,203.03,45.88]
["bitfinex","SOLUSD",1756487895713,17.25299016,203.09,203.04,0.72]
["bitfinex","SOLUSD",1756487896032,0.46588686,203.18,203.08,13.59559401]
["bitfinex","SOLUSD",1756487896237,0.59,203.17,203.09,45.86]
["bitfinex","SOLUSD",1756487896438,26.46588686,203.16,203.09,45.9]
["bitfinex","SOLUSD",1756487897112,4.92247108,203.15,203.09,45.9]
["bitfinex","SOLUSD",1756487897309,17.25299016,203.1,203.09,45.9]
["bitfinex","SOLUSD",1756487897635,17.25299016,203.11,203.09,50.82391307]
["bitfinex","SOLUSD",1756487898830,17.71887702,203.1,203.06,88.0]
["bitfinex","SOLUSD",1756487899053,17.25299016,203.07,203.02,17.97299016]
["bitfinex","SOLUSD",1756487899211,17.25299016,203.03,203.02,45.72]
["bitfinex","SOLUSD",1756487899833,17.25299016,203.04,203.02,45.72]
["bitfinex","SOLUSD",1756487900008,17.25299016,203.03,203.02,45.72]
["bitfinex","SOLUSD",1756487900210,17.25299016,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756487900426,17.25299016,203.03,203.0,51.38610837]
["bitfinex","SOLUSD",1756487900735,0.46588686,203.07,203.01,0.72]
["bitfinex","SOLUSD",1756487900915,17.25299016,203.04,203.01,0.72]
["bitfinex","SOLUSD",1756487901121,17.25299016,203.04,203.02,0.72]
["bitfinex","SOLUSD",1756487901309,17.25299016,203.03,203.0,50.66610837]
["bitfinex","SOLUSD",1756487901738,17.25299016,203.04,203.01,0.72]
["bitfinex","SOLUSD",1756487901922,17.25299016,203.04,203.02,0.72]
["bitfinex","SOLUSD",1756487902124,17.25299016,203.03,203.02,0.72]
["bitfinex","SOLUSD",1756487902425,17.25299016,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756487902636,17.25299016,203.04,203.02,5.64562309]
["bitfinex","SOLUSD",1756487903835,1.05588686,203.1,203.02,5.64562309]
["bitfinex","SOLUSD",1756487903836,17.25299016,203.03,203.02,5.64562309]
["bitfinex","SOLUSD",1756487904141,17.25299016,203.05,203.02,5.64562309]
["bitfinex","SOLUSD",1756487904343,17.25299016,203.08,203.03,14.31559401]
["bitfinex","SOLUSD",1756487904518,17.25299016,203.08,203.04,46.2]
["bitfinex","SOLUSD",1756487904836,17.25299016,203.05,203.04,45.48]
["bitfinex","SOLUSD",1756487905519,17.25299016,203.07,203.04,46.2]
["bitfinex","SOLUSD",1756487905906,17.25299016,203.06,203.04,46.2]
["bitfinex","SOLUSD",1756487906310,17.25299016,203.06,203.04,50.40491152]
["bitfinex","SOLUSD",1756487907029,17.25299016,203.07,203.04,51.12491152]
["bitfinex","SOLUSD",1756487907423,17.25299016,203.06,203.04,50.40491152]
["bitfinex","SOLUSD",1756487907727,0.52588686,203.11,203.04,50.40491152]
["bitfinex","SOLUSD",1756487907925,17.25299016,203.08,203.04,50.40491152]
["bitfinex","SOLUSD",1756487908125,17.25299016,203.08,203.05,0.72]
["bitfinex","SOLUSD",1756487908319,17.25299016,203.09,203.06,5.64465281]
["bitfinex","SOLUSD",1756487908519,0.06,203.11,203.07,46.0]
["bitfinex","SOLUSD",1756487908721,17.25299016,203.1,203.07,46.0]
["bitfinex","SOLUSD",1756487908931,17.25299016,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756487909443,11.42724014,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756487910325,11.42724014,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756487911440,11.48724014,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756487911640,0.06,203.11,203.1,45.88]
["bitfinex","SOLUSD",1756487911940,11.48724014,203.11,203.1,45.1]
["bitfinex","SOLUSD",1756487912140,0.06,203.11,203.1,45.1]
["bitfinex","SOLUSD",1756487912447,11.48724014,203.11,203.1,50.02368291]
["bitfinex","SOLUSD",1756487912818,0.06,203.11,203.1,50.74368291]
["bitfinex","SOLUSD",1756487913014,11.48724014,203.11,203.1,50.74368291]
["bitfinex","SOLUSD",1756487913228,11.48724014,203.11,203.1,50.02368291]
["bitfinex","SOLUSD",1756487913440,11.48724014,203.11,203.1,49.98368291]
["bitfinex","SOLUSD",1756487913942,0.06,203.11,203.1,50.70368291]
["bitfinex","SOLUSD",1756487914244,0.06,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756487914457,1e-08,203.14,203.13,11.56940171]
["bitfinex","SOLUSD",1756487914616,1e-08,203.14,203.13,56.58940171]
["bitfinex","SOLUSD",1756487914822,1e-08,203.14,203.13,57.30940171]
["bitfinex","SOLUSD",1756487915321,0.46588686,203.27,203.17,0.14216157]
["bitfinex","SOLUSD",1756487915523,11.42724014,203.24,203.18,12.14724014]
["bitfinex","SOLUSD",1756487915728,0.46588686,203.29,203.12,4.9231981]
["bitfinex","SOLUSD",1756487915729,11.42724014,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1756487915943,11.42724014,203.28,203.13,45.04]
["bitfinex","SOLUSD",1756487915944,11.42724014,203.14,203.13,45.04]
["bitfinex","SOLUSD",1756487916524,11.42724014,203.14,203.13,49.96295574]
["bitfinex","SOLUSD",1756487917144,11.42724014,203.15,203.13,49.96295574]
["bitfinex","SOLUSD",1756487917444,11.42724014,203.16,203.13,49.96295574]
["bitfinex","SOLUSD",1756487918053,0.59,203.25,203.14,12.14724014]
["bitfinex","SOLUSD",1756487918348,11.42724014,203.19,203.14,100.14724014]
["bitfinex","SOLUSD",1756487918542,11.42724014,203.19,203.15,5.64247108]
["bitfinex","SOLUSD",1756487918751,11.42724014,203.19,203.16,44.96]
["bitfinex","SOLUSD",1756487919225,1.05588686,203.25,203.16,56.38724014]
["bitfinex","SOLUSD",1756487919424,1.05588686,203.25,203.18,11.42724014]
["bitfinex","SOLUSD",1756487919626,11.42724014,203.26,203.2,11.42724014]
["bitfinex","SOLUSD",1756487919939,11.42724014,203.26,203.21,57.04724014]
["bitfinex","SOLUSD",1756487920268,11.42724014,203.27,203.22,0.72]
["bitfinex","SOLUSD",1756487920421,11.42724014,203.28,203.23,12.14724014]
["bitfinex","SOLUSD",1756487920729,11.42724014,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756487920930,0.66588686,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1756487921135,0.2,203.3,203.25,5.6400492]
["bitfinex","SOLUSD",1756487921334,11.42724014,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756487921720,0.2,203.3,203.25,5.6400492]
["bitfinex","SOLUSD",1756487921937,0.2,203.3,203.26,12.14724014]
["bitfinex","SOLUSD",1756487922133,0.2,203.3,203.28,11.42724014]
["bitfinex","SOLUSD",1756487922549,0.2,203.3,203.29,17.06632125]
["bitfinex","SOLUSD",1756487923060,0.2,203.3,203.29,5.63908111]
["bitfinex","SOLUSD",1756487923247,0.2,203.3,203.29,17.06632125]
["bitfinex","SOLUSD",1756487923641,0.06,203.34,203.29,117.5061856]
["bitfinex","SOLUSD",1756487923825,0.06,203.34,203.33,11.42724014]
["bitfinex","SOLUSD",1756487924026,0.06,203.34,203.33,44.74]
["bitfinex","SOLUSD",1756487924246,0.06,203.34,203.33,56.88724014]
["bitfinex","SOLUSD",1756487924436,0.06,203.34,203.31,11.42724014]
["bitfinex","SOLUSD",1756487924626,0.06,203.34,203.32,44.72]
["bitfinex","SOLUSD",1756487924845,11.42724014,203.33,203.32,44.72]
["bitfinex","SOLUSD",1756487925550,11.42724014,203.33,203.29,4.91898344]
["bitfinex","SOLUSD",1756487925862,11.42724014,203.33,203.3,44.68]
["bitfinex","SOLUSD",1756487926447,11.42724014,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756487926966,11.42724014,203.33,203.3,49.59881967]
["bitfinex","SOLUSD",1756487927138,11.42724014,203.32,203.3,44.68]
["bitfinex","SOLUSD",1756487927337,0.06,203.34,203.3,49.59881878]
["bitfinex","SOLUSD",1756487927669,11.42724014,203.33,203.3,49.59881878]
["bitfinex","SOLUSD",1756487928171,11.42724014,203.33,203.3,44.68]
["bitfinex","SOLUSD",1756487928331,0.06,203.34,203.3,44.68]
["bitfinex","SOLUSD",1756487928537,11.42724014,203.33,203.3,44.68]
["bitfinex","SOLUSD",1756487928755,11.42724014,203.32,203.3,44.68]
["bitfinex","SOLUSD",1756487928947,0.06,203.34,203.3,49.59878415]
["bitfinex","SOLUSD",1756487929352,0.06,203.34,203.26,0.72]
["bitfinex","SOLUSD",1756487929353,11.42724014,203.31,203.26,0.72]
["bitfinex","SOLUSD",1756487929551,0.52588686,203.34,203.27,44.52]
["bitfinex","SOLUSD",1756487929736,11.42724014,203.3,203.26,5.63980714]
["bitfinex","SOLUSD",1756487929937,11.42724014,203.3,203.27,45.34]
["bitfinex","SOLUSD",1756487930140,11.42724014,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756487930356,11.42724014,203.28,203.27,44.62]
["bitfinex","SOLUSD",1756487930668,11.42724014,203.28,203.27,49.53956511]
["bitfinex","SOLUSD",1756487930871,11.42724014,203.29,203.27,49.53956511]
["bitfinex","SOLUSD",1756487931170,11.42724014,203.28,203.27,49.53956511]
["bitfinex","SOLUSD",1756487931370,6.03379614,203.34,203.27,49.53956511]
["bitfinex","SOLUSD",1756487931371,11.42724014,203.29,203.27,49.53956511]
["bitfinex","SOLUSD",1756487931548,11.42724014,203.3,203.27,49.53956511]
["bitfinex","SOLUSD",1756487931865,11.42724014,203.31,203.27,50.25956511]
["bitfinex","SOLUSD",1756487932253,11.42724014,203.3,203.27,50.25956511]
["bitfinex","SOLUSD",1756487933169,11.42724014,203.29,203.27,50.25956511]
["bitfinex","SOLUSD",1756487933344,11.42724014,203.29,203.27,49.53956511]
["bitfinex","SOLUSD",1756487933544,1.11588686,203.34,203.27,49.53956511]
["bitfinex","SOLUSD",1756487933744,11.42724014,203.3,203.27,49.53956511]
["bitfinex","SOLUSD",1756487933974,11.48724014,203.34,203.28,12.14724014]
["bitfinex","SOLUSD",1756487934272,11.42724014,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756487934453,11.42724014,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756487934659,0.06,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756487934861,11.48724014,203.34,203.31,44.38]
["bitfinex","SOLUSD",1756487935059,11.42724014,203.33,203.31,49.29836712]
["bitfinex","SOLUSD",1756487935275,0.06,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756487935580,0.06,203.34,203.31,49.29836712]
["bitfinex","SOLUSD",1756487935581,11.48724014,203.34,203.31,50.01836712]
["bitfinex","SOLUSD",1756487935874,0.06,203.34,203.31,50.01836712]
["bitfinex","SOLUSD",1756487936078,0.06,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756487936246,0.06,203.34,203.32,12.14724014]
["bitfinex","SOLUSD",1756487936452,0.06,203.34,203.33,25.74283415]
["bitfinex","SOLUSD",1756487936772,0.06,203.34,203.33,25.88499572]
["bitfinex","SOLUSD",1756487936985,0.06,203.34,203.33,30.80310913]
["bitfinex","SOLUSD",1756487937959,1e-08,203.34,203.33,30.80310913]
["bitfinex","SOLUSD",1756487939245,1e-08,203.34,203.33,63.43370742]
["bitfinex","SOLUSD",1756487939445,1e-08,203.34,203.33,162.86094756]
["bitfinex","SOLUSD",1756487939680,1e-08,203.34,203.33,151.41370742]
["bitfinex","SOLUSD",1756487939851,1e-08,203.34,203.29,12.29722088]
["bitfinex","SOLUSD",1756487939852,1e-08,203.34,203.29,11.42724014]
["bitfinex","SOLUSD",1756487940054,11.42724014,203.33,203.3,44.2]
["bitfinex","SOLUSD",1756487940582,1e-08,203.34,203.32,11.42724014]
["bitfinex","SOLUSD",1756487940755,1e-08,203.34,203.33,57.91775558]
["bitfinex","SOLUSD",1756487941069,1e-08,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756487941246,1e-08,203.34,203.33,57.79559401]
["bitfinex","SOLUSD",1756487941441,1e-08,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756487941669,1e-08,203.34,203.33,57.79559401]
["bitfinex","SOLUSD",1756487941875,1e-08,203.34,203.33,69.89283415]
["bitfinex","SOLUSD",1756487943069,1e-08,203.34,203.33,74.81094756]
["bitfinex","SOLUSD",1756487944261,1e-08,203.34,203.33,74.95310913]
["bitfinex","SOLUSD",1756487944952,1e-08,203.34,203.33,74.81310913]
["bitfinex","SOLUSD",1756487945674,1e-08,203.34,203.33,74.63094756]
["bitfinex","SOLUSD",1756487945973,1e-08,203.34,203.33,100.75310913]
["bitfinex","SOLUSD",1756487946149,0.06,203.37,203.36,11.56940171]
["bitfinex","SOLUSD",1756487946150,1e-08,203.37,203.36,11.56940171]
["bitfinex","SOLUSD",1756487946554,1e-08,203.37,203.36,56.21940171]
["bitfinex","SOLUSD",1756487947074,1e-08,203.37,203.36,61.13678959]
["bitfinex","SOLUSD",1756487947947,1e-08,203.41,203.37,13.73775558]
["bitfinex","SOLUSD",1756487948157,1e-08,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756487948367,1e-08,203.43,203.42,69.08499572]
["bitfinex","SOLUSD",1756487948755,1e-08,203.43,203.42,69.75499572]
["bitfinex","SOLUSD",1756487949079,1e-08,203.43,203.42,157.75499572]
["bitfinex","SOLUSD",1756487949277,1e-08,203.43,203.42,162.67093318]
["bitfinex","SOLUSD",1756487949464,1e-08,203.43,203.42,151.24369304]
["bitfinex","SOLUSD",1756487949782,1e-08,203.43,203.42,162.67093318]
["bitfinex","SOLUSD",1756487950162,1e-08,203.43,203.42,161.77877161]
["bitfinex","SOLUSD",1756487950861,1e-08,203.43,203.42,162.44877161]
["bitfinex","SOLUSD",1756487951065,1e-08,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756487951376,1e-08,203.43,203.42,43.8]
["bitfinex","SOLUSD",1756487951560,1e-08,203.43,203.42,68.82283415]
["bitfinex","SOLUSD",1756487951766,1e-08,203.43,203.42,69.49283415]
["bitfinex","SOLUSD",1756487951961,1e-08,203.43,203.42,69.63499572]
["bitfinex","SOLUSD",1756487952356,1e-08,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1756487952592,1e-08,203.44,203.43,0.81216157]
["bitfinex","SOLUSD",1756487952880,1e-08,203.44,203.43,12.23940171]
["bitfinex","SOLUSD",1756487953277,1e-08,203.44,203.43,48.81785738]
["bitfinex","SOLUSD",1756487953460,1e-08,203.44,203.43,60.91509752]
["bitfinex","SOLUSD",1756487953877,1e-08,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756487954077,1e-08,203.44,203.43,74.61569581]
["bitfinex","SOLUSD",1756487954297,1e-08,203.44,203.43,86.04293595]
["bitfinex","SOLUSD",1756487954456,1e-08,203.44,203.43,48.61569581]
["bitfinex","SOLUSD",1756487954652,1e-08,203.44,203.43,60.04293595]
["bitfinex","SOLUSD",1756487955070,1e-08,203.44,203.43,16.34293595]
["bitfinex","SOLUSD",1756487955271,1e-08,203.44,203.43,60.04293595]
["bitfinex","SOLUSD",1756487955879,1e-08,203.44,203.43,48.53569581]
["bitfinex","SOLUSD",1756487956181,1e-08,203.44,203.43,59.96293595]
["bitfinex","SOLUSD",1756487956777,12.01724015,203.44,203.4,88.0]
["bitfinex","SOLUSD",1756487957088,11.42724014,203.41,203.33,12.32511512]
["bitfinex","SOLUSD",1756487957381,1.05588686,203.43,203.36,11.42724014]
["bitfinex","SOLUSD",1756487957382,0.46588686,203.43,203.36,11.42724014]
["bitfinex","SOLUSD",1756487957684,11.42724014,203.41,203.37,43.6]
["bitfinex","SOLUSD",1756487958182,11.42724014,203.39,203.34,17.2125504]
["bitfinex","SOLUSD",1756487958389,11.42724014,203.39,203.35,43.62]
["bitfinex","SOLUSD",1756487958566,12.01724014,203.38,203.35,43.62]
["bitfinex","SOLUSD",1756487959086,11.42724014,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756487959274,11.42724014,203.36,203.34,43.56]
["bitfinex","SOLUSD",1756487959468,11.42724014,203.35,203.34,43.56]
["bitfinex","SOLUSD",1756487960066,11.42724014,203.36,203.34,43.56]
["bitfinex","SOLUSD",1756487961294,1.05588686,203.35,203.34,43.46]
["bitfinex","SOLUSD",1756487961480,12.483127,203.35,203.34,43.46]
["bitfinex","SOLUSD",1756487962976,12.483127,203.35,203.34,43.44]
["bitfinex","SOLUSD",1756487963179,0.46588686,203.35,203.34,43.44]
["bitfinex","SOLUSD",1756487963369,11.42724014,203.35,203.34,43.44]
["bitfinex","SOLUSD",1756487964786,11.42724014,203.35,203.34,48.35787154]
["bitfinex","SOLUSD",1756487964974,11.42724014,203.38,203.34,48.35787154]
["bitfinex","SOLUSD",1756487965161,0.46588686,203.39,203.3,0.03]
["bitfinex","SOLUSD",1756487965162,11.42724014,203.35,203.3,0.03]
["bitfinex","SOLUSD",1756487965358,26.0,203.29,203.18,0.67]
["bitfinex","SOLUSD",1756487965558,37.893127,203.29,203.24,8.28]
["bitfinex","SOLUSD",1756487965784,49.32036714,203.29,203.14,4.92271339]
["bitfinex","SOLUSD",1756487965966,11.42724014,203.21,203.17,0.14216157]
["bitfinex","SOLUSD",1756487966158,11.42724014,203.21,203.16,0.67]
["bitfinex","SOLUSD",1756487966362,11.42724014,203.21,203.15,34.80724014]
["bitfinex","SOLUSD",1756487966363,11.42724014,203.17,203.15,23.38]
["bitfinex","SOLUSD",1756487966580,11.42724014,203.16,203.15,23.38]
["bitfinex","SOLUSD",1756487966983,0.46588686,203.2,203.15,23.38]
["bitfinex","SOLUSD",1756487967266,11.42724014,203.16,203.15,23.38]
["bitfinex","SOLUSD",1756487967572,0.46588686,203.19,203.15,28.30247108]
["bitfinex","SOLUSD",1756487967776,0.46588686,203.23,203.16,12.09724014]
["bitfinex","SOLUSD",1756487968089,11.42724014,203.23,203.16,0.67]
["bitfinex","SOLUSD",1756487968392,11.42724014,203.22,203.16,12.09724014]
["bitfinex","SOLUSD",1756487968570,0.46588686,203.26,203.17,11.42724014]
["bitfinex","SOLUSD",1756487968891,0.46588686,203.26,203.18,11.42724014]
["bitfinex","SOLUSD",1756487969087,11.42724014,203.24,203.19,43.44]
["bitfinex","SOLUSD",1756487969391,11.42724014,203.26,203.21,17.22356182]
["bitfinex","SOLUSD",1756487969603,11.42724014,203.27,203.22,0.67]
["bitfinex","SOLUSD",1756487969762,11.42724014,203.26,203.23,43.44]
["bitfinex","SOLUSD",1756487969967,11.42724014,203.26,203.23,44.11]
["bitfinex","SOLUSD",1756487970277,0.96588686,203.31,203.23,44.11]
["bitfinex","SOLUSD",1756487970471,11.42724014,203.28,203.23,44.11]
["bitfinex","SOLUSD",1756487970671,11.893127,203.27,203.23,44.11]
["bitfinex","SOLUSD",1756487970882,11.42724014,203.28,203.23,44.11]
["bitfinex","SOLUSD",1756487971284,0.96588686,203.31,203.24,17.22101948]
["bitfinex","SOLUSD",1756487971586,11.42724014,203.34,203.29,11.42724014]
["bitfinex","SOLUSD",1756487971790,0.46588686,203.33,203.3,43.44]
["bitfinex","SOLUSD",1756487971967,11.893127,203.33,203.3,43.44]
["bitfinex","SOLUSD",1756487972882,0.46588686,203.36,203.31,12.09724014]
["bitfinex","SOLUSD",1756487973087,11.42724014,203.34,203.31,0.67]
["bitfinex","SOLUSD",1756487973302,0.46588686,203.33,203.31,43.44]
["bitfinex","SOLUSD",1756487973669,0.96588686,203.39,203.32,4.9183553]
["bitfinex","SOLUSD",1756487973890,11.42724014,203.33,203.31,43.44]
["bitfinex","SOLUSD",1756487974189,11.893127,203.32,203.31,43.44]
["bitfinex","SOLUSD",1756487974391,12.393127,203.32,203.28,43.44]
["bitfinex","SOLUSD",1756487974586,11.42724014,203.29,203.27,43.44]
["bitfinex","SOLUSD",1756487974772,0.96588686,203.32,203.27,43.44]
["bitfinex","SOLUSD",1756487974970,11.42724014,203.29,203.27,43.44]
["bitfinex","SOLUSD",1756487975275,0.46588686,203.35,203.28,0.67]
["bitfinex","SOLUSD",1756487975477,11.42724014,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756487975790,0.46588686,203.35,203.3,25.02283415]
["bitfinex","SOLUSD",1756487975969,0.46588686,203.41,203.34,11.42724014]
["bitfinex","SOLUSD",1756487976169,11.42724014,203.4,203.35,54.86724014]
["bitfinex","SOLUSD",1756487976491,0.46588686,203.39,203.36,0.67]
["bitfinex","SOLUSD",1756487976877,3.96830192,203.44,203.37,0.67]
["bitfinex","SOLUSD",1756487976878,0.46588687,203.44,203.37,0.67]
["bitfinex","SOLUSD",1756487977083,11.42724014,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756487977290,0.46588686,203.4,203.37,0.67]
["bitfinex","SOLUSD",1756487977481,11.42724014,203.4,203.37,0.67]
["bitfinex","SOLUSD",1756487977676,0.46588686,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756487977875,11.42724014,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756487978098,0.46588686,203.39,203.37,0.67]
["bitfinex","SOLUSD",1756487978272,11.893127,203.39,203.36,4.91715303]
["bitfinex","SOLUSD",1756487978472,0.46588686,203.39,203.36,4.91715303]
["bitfinex","SOLUSD",1756487978902,0.46588686,203.39,203.36,5.58715303]
["bitfinex","SOLUSD",1756487979402,11.42724014,203.4,203.36,4.91715303]
["bitfinex","SOLUSD",1756487979581,11.42724014,203.4,203.36,5.58715303]
["bitfinex","SOLUSD",1756487979900,11.893127,203.39,203.36,43.44]
["bitfinex","SOLUSD",1756487980122,0.46588686,203.39,203.36,43.44]
["bitfinex","SOLUSD",1756487980297,0.46588686,203.43,203.37,0.67]
["bitfinex","SOLUSD",1756487980598,11.42724014,203.42,203.37,0.67]
["bitfinex","SOLUSD",1756487980792,11.42724014,203.4,203.36,43.44]
["bitfinex","SOLUSD",1756487980990,11.893127,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756487981170,0.46588686,203.39,203.37,43.44]
["bitfinex","SOLUSD",1756487981496,11.42724014,203.38,203.37,43.44]
["bitfinex","SOLUSD",1756487981685,11.42724014,203.39,203.37,43.44]
["bitfinex","SOLUSD",1756487982001,0.46588686,203.38,203.37,48.35702169]
["bitfinex","SOLUSD",1756487982389,11.42724014,203.39,203.37,48.35702169]
["bitfinex","SOLUSD",1756487982587,0.46588686,203.38,203.37,48.35702169]
["bitfinex","SOLUSD",1756487982789,11.42724014,203.4,203.37,48.35702169]
["bitfinex","SOLUSD",1756487983100,11.893127,203.39,203.37,48.35702169]
["bitfinex","SOLUSD",1756487983684,11.42724014,203.39,203.37,48.35702169]
["bitfinex","SOLUSD",1756487984095,11.42724014,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756487984307,0.46588686,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756487984479,0.46588686,203.42,203.37,59.78426183]
["bitfinex","SOLUSD",1756487984480,11.42724014,203.41,203.4,43.44]
["bitfinex","SOLUSD",1756487985990,11.92724014,203.41,203.4,43.44]
["bitfinex","SOLUSD",1756487986307,37.92724014,203.41,203.37,43.42]
["bitfinex","SOLUSD",1756487986486,1e-08,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756487986690,1e-08,203.44,203.43,25.16499572]
["bitfinex","SOLUSD",1756487986903,0.06,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1756487987208,0.06,203.46,203.45,69.25499572]
["bitfinex","SOLUSD",1756487987787,0.06,203.46,203.45,74.1702083]
["bitfinex","SOLUSD",1756487988997,0.06,203.46,203.45,62.60080659]
["bitfinex","SOLUSD",1756487989308,0.06,203.46,203.45,162.02804673]
["bitfinex","SOLUSD",1756487989508,0.06,203.46,203.45,150.60080659]
["bitfinex","SOLUSD",1756487989689,0.06,203.46,203.45,161.35804673]
["bitfinex","SOLUSD",1756487989892,0.06,203.46,203.45,162.02804673]
["bitfinex","SOLUSD",1756487990510,0.06,203.48,203.47,39.59559401]
["bitfinex","SOLUSD",1756487990686,0.06,203.48,203.47,94.44283415]
["bitfinex","SOLUSD",1756487991011,0.06,203.48,203.47,95.11283415]
["bitfinex","SOLUSD",1756487991209,0.06,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1756487991386,0.06,203.51,203.5,25.02283415]
["bitfinex","SOLUSD",1756487991811,0.06,203.51,203.5,25.69283415]
["bitfinex","SOLUSD",1756487992215,0.06,203.51,203.5,19.32176049]
["bitfinex","SOLUSD",1756487992397,0.06,203.51,203.5,29.93683906]
["bitfinex","SOLUSD",1756487992595,11.48724014,203.51,203.5,43.4]
["bitfinex","SOLUSD",1756487992801,0.06,203.51,203.5,43.4]
["bitfinex","SOLUSD",1756487993712,0.06,203.51,203.5,57.80775558]
["bitfinex","SOLUSD",1756487993889,0.06,203.51,203.5,69.23499572]
["bitfinex","SOLUSD",1756487994090,0.06,203.51,203.5,62.72176049]
["bitfinex","SOLUSD",1756487994285,0.06,203.51,203.5,74.14900063]
["bitfinex","SOLUSD",1756487994788,0.06,203.51,203.5,57.66559401]
["bitfinex","SOLUSD",1756487994990,0.06,203.51,203.5,74.00683906]
["bitfinex","SOLUSD",1756487995990,0.06,203.51,203.5,74.14900063]
["bitfinex","SOLUSD",1756487996622,0.06,203.51,203.5,62.72176049]
["bitfinex","SOLUSD",1756487996921,0.2,203.52,203.5,62.72176049]
["bitfinex","SOLUSD",1756487996922,1e-08,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756487997135,1e-08,203.52,203.51,26.32637206]
["bitfinex","SOLUSD",1756487997598,1e-08,203.52,203.51,14.40775558]
["bitfinex","SOLUSD",1756487997793,1e-08,203.52,203.51,25.83499572]
["bitfinex","SOLUSD",1756487998015,1e-08,203.52,203.51,69.23499572]
["bitfinex","SOLUSD",1756487998212,1e-08,203.52,203.51,74.14875917]
["bitfinex","SOLUSD",1756487998615,1e-08,203.52,203.51,73.47875917]
["bitfinex","SOLUSD",1756488000107,1e-08,203.55,203.54,39.73775558]
["bitfinex","SOLUSD",1756488000316,11.62724014,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1756488000317,1e-08,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756488000494,1e-08,203.61,203.6,94.54499572]
["bitfinex","SOLUSD",1756488000693,1e-08,203.61,203.6,83.11775558]
["bitfinex","SOLUSD",1756488000919,1e-08,203.61,203.6,96.51354872]
["bitfinex","SOLUSD",1756488001418,0.2,203.68,203.64,39.59559401]
["bitfinex","SOLUSD",1756488001601,1e-08,203.67,203.66,25.16499572]
["bitfinex","SOLUSD",1756488002312,1e-08,203.67,203.66,30.07514007]
["bitfinex","SOLUSD",1756488002914,1e-08,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756488003219,0.2,203.71,203.67,0.14216157]
["bitfinex","SOLUSD",1756488003220,4.90460542,203.89,203.73,39.73775558]
["bitfinex","SOLUSD",1756488003405,11.42724014,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1756488003594,4.90460542,203.89,203.79,43.38]
["bitfinex","SOLUSD",1756488003796,11.42724014,203.82,203.79,43.38]
["bitfinex","SOLUSD",1756488003990,11.42724014,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756488004219,11.42724014,203.83,203.81,43.36]
["bitfinex","SOLUSD",1756488004421,11.42724014,203.82,203.73,30.90844616]
["bitfinex","SOLUSD",1756488004599,11.42724014,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1756488004801,0.14216157,203.85,203.73,13.59559401]
["bitfinex","SOLUSD",1756488005016,11.42724014,203.76,203.74,43.36]
["bitfinex","SOLUSD",1756488005190,26.0,203.83,203.74,43.36]
["bitfinex","SOLUSD",1756488005191,11.42724014,203.77,203.74,43.36]
["bitfinex","SOLUSD",1756488005398,17.13277567,203.75,203.74,43.36]
["bitfinex","SOLUSD",1756488005704,17.13277567,203.75,203.61,4.91135013]
["bitfinex","SOLUSD",1756488005898,17.13277567,203.7,203.62,43.36]
["bitfinex","SOLUSD",1756488006098,26.0,203.76,203.62,43.36]
["bitfinex","SOLUSD",1756488006310,26.0,203.76,203.67,22.04267894]
["bitfinex","SOLUSD",1756488006514,26.0,203.79,203.7,13.73775558]
["bitfinex","SOLUSD",1756488006826,14.76051,203.88,203.75,26.0]
["bitfinex","SOLUSD",1756488006998,17.13277567,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756488007195,17.13277567,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1756488007418,17.13277567,203.78,203.73,0.14216157]
["bitfinex","SOLUSD",1756488007607,17.13277567,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756488007935,17.13277567,203.77,203.75,57.35559401]
["bitfinex","SOLUSD",1756488008128,0.06,203.79,203.75,57.35559401]
["bitfinex","SOLUSD",1756488008300,17.13277567,203.78,203.75,57.35559401]
["bitfinex","SOLUSD",1756488008620,17.13277567,203.77,203.75,57.35559401]
["bitfinex","SOLUSD",1756488009198,17.13277567,203.78,203.75,62.26353779]
["bitfinex","SOLUSD",1756488009420,17.13277567,203.78,203.76,43.7]
["bitfinex","SOLUSD",1756488009731,17.13277567,203.77,203.76,57.29559401]
["bitfinex","SOLUSD",1756488009933,17.80277567,203.77,203.64,0.68]
["bitfinex","SOLUSD",1756488010182,17.19277567,203.79,203.72,17.13277567]
["bitfinex","SOLUSD",1756488010429,17.19277567,203.79,203.67,44.81099032]
["bitfinex","SOLUSD",1756488010430,0.06,203.79,203.76,13.73775558]
["bitfinex","SOLUSD",1756488010607,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756488010924,17.19277567,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756488011098,17.13277567,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756488011293,17.13277567,203.75,203.74,57.53559401]
["bitfinex","SOLUSD",1756488011516,17.13277567,203.76,203.74,57.53559401]
["bitfinex","SOLUSD",1756488011722,17.13277567,203.75,203.74,57.53559401]
["bitfinex","SOLUSD",1756488012028,17.13277567,203.75,203.74,43.94]
["bitfinex","SOLUSD",1756488012204,17.80277567,203.75,203.66,0.03]
["bitfinex","SOLUSD",1756488012405,17.13277567,203.7,203.67,43.92]
["bitfinex","SOLUSD",1756488012708,0.67,203.75,203.66,0.03]
["bitfinex","SOLUSD",1756488012709,17.13277567,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756488012907,26.0,203.73,203.66,43.95]
["bitfinex","SOLUSD",1756488012908,17.13277567,203.67,203.66,43.95]
["bitfinex","SOLUSD",1756488013107,26.0,203.73,203.66,43.95]
["bitfinex","SOLUSD",1756488013309,20.14216157,203.78,203.69,17.13277567]
["bitfinex","SOLUSD",1756488013310,0.67,203.78,203.69,17.13277567]
["bitfinex","SOLUSD",1756488013625,17.13277567,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756488013821,17.13277567,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1756488014005,17.13277567,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756488014402,0.67,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1756488014736,26.06,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756488014916,17.13277567,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756488015220,0.06,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756488015424,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756488016130,17.19277567,203.79,203.75,26.14216157]
["bitfinex","SOLUSD",1756488016334,0.06,203.79,203.78,43.98]
["bitfinex","SOLUSD",1756488016704,0.06,203.79,203.78,43.94]
["bitfinex","SOLUSD",1756488016901,26.73,203.79,203.67,0.68]
["bitfinex","SOLUSD",1756488017119,26.73,203.79,203.71,57.51559401]
["bitfinex","SOLUSD",1756488017423,17.13277567,203.76,203.71,75.32836968]
["bitfinex","SOLUSD",1756488017624,17.13277567,203.76,203.72,0.14216157]
["bitfinex","SOLUSD",1756488017824,0.06,203.79,203.74,13.73775558]
["bitfinex","SOLUSD",1756488018000,17.13277567,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1756488018540,17.13277567,203.77,203.72,0.68]
["bitfinex","SOLUSD",1756488018700,17.13277567,203.77,203.71,17.13277567]
["bitfinex","SOLUSD",1756488018701,17.13277567,203.74,203.73,57.71775558]
["bitfinex","SOLUSD",1756488018905,17.13277567,203.74,203.73,43.98]
["bitfinex","SOLUSD",1756488019105,17.13277567,203.74,203.73,57.57559401]
["bitfinex","SOLUSD",1756488019318,17.13277567,203.74,203.73,43.94]
["bitfinex","SOLUSD",1756488019535,17.13277567,203.74,203.7,14.38956477]
["bitfinex","SOLUSD",1756488019536,17.13277567,203.74,203.7,0.79397076]
["bitfinex","SOLUSD",1756488019837,0.73,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1756488020212,17.13277567,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1756488020524,17.19277567,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756488020715,17.13277567,203.77,203.75,62.42356748]
["bitfinex","SOLUSD",1756488021032,17.13277567,203.76,203.75,44.16]
["bitfinex","SOLUSD",1756488021736,17.13277567,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1756488021939,17.13277567,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756488022106,17.13277567,203.77,203.74,0.68]
["bitfinex","SOLUSD",1756488022302,17.13277567,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756488022603,17.13277567,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756488022806,0.06,203.79,203.74,18.50381036]
["bitfinex","SOLUSD",1756488023021,17.13277567,203.77,203.74,18.50381036]
["bitfinex","SOLUSD",1756488023210,0.06,203.79,203.75,14.41775558]
["bitfinex","SOLUSD",1756488023516,0.06,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1756488023732,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756488023904,0.06,203.82,203.81,58.07775558]
["bitfinex","SOLUSD",1756488024105,0.06,203.82,203.81,58.75775558]
["bitfinex","SOLUSD",1756488024343,17.13277567,203.91,203.85,0.14216157]
["bitfinex","SOLUSD",1756488024641,17.13277567,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1756488024806,26.67,203.96,203.88,5.04700755]
["bitfinex","SOLUSD",1756488025010,26.67,203.96,203.89,13.59559401]
["bitfinex","SOLUSD",1756488025011,17.13277567,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1756488025226,17.13277567,203.92,203.9,44.42]
["bitfinex","SOLUSD",1756488025430,0.67,203.95,203.91,44.4]
["bitfinex","SOLUSD",1756488025755,4.90266836,203.98,203.91,44.4]
["bitfinex","SOLUSD",1756488026056,17.13277567,203.92,203.88,5.58484598]
["bitfinex","SOLUSD",1756488026265,26.0,203.99,203.9,13.59559401]
["bitfinex","SOLUSD",1756488026467,17.13277567,203.98,203.92,17.13277567]
["bitfinex","SOLUSD",1756488026756,17.13277567,203.98,203.93,75.10836968]
["bitfinex","SOLUSD",1756488026962,0.06,203.97,203.93,80.15417465]
["bitfinex","SOLUSD",1756488027274,0.06,203.97,203.94,0.14216157]
["bitfinex","SOLUSD",1756488027549,0.06,203.97,203.96,30.87053125]
["bitfinex","SOLUSD",1756488027769,0.06,203.99,203.98,0.14216157]
["bitfinex","SOLUSD",1756488027973,0.06,203.99,203.98,14.41775558]
["bitfinex","SOLUSD",1756488028174,0.06,203.99,203.98,57.95559401]
["bitfinex","SOLUSD",1756488028550,0.06,203.99,203.98,75.91053125]
["bitfinex","SOLUSD",1756488029049,0.06,203.99,203.98,80.81297266]
["bitfinex","SOLUSD",1756488029252,17.13277567,204.06,203.99,13.73775558]
["bitfinex","SOLUSD",1756488029760,17.13277567,204.06,204.01,0.14216157]
["bitfinex","SOLUSD",1756488030063,17.13277567,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756488030270,17.13277567,204.03,204.01,57.97559401]
["bitfinex","SOLUSD",1756488030468,17.13277567,204.04,204.01,57.97559401]
["bitfinex","SOLUSD",1756488030676,17.13277567,204.02,203.94,39.73775558]
["bitfinex","SOLUSD",1756488030849,17.13277567,203.97,203.95,44.4]
["bitfinex","SOLUSD",1756488031171,0.68,204.03,203.97,13.59559401]
["bitfinex","SOLUSD",1756488031368,0.68,204.03,203.94,4.90322071]
["bitfinex","SOLUSD",1756488031544,26.0,204.04,203.95,44.42]
["bitfinex","SOLUSD",1756488031545,0.68,204.02,203.95,44.42]
["bitfinex","SOLUSD",1756488031945,0.68,204.01,203.95,44.42]
["bitfinex","SOLUSD",1756488032165,4.90106784,204.04,203.92,4.90388387]
["bitfinex","SOLUSD",1756488032384,0.68,204.0,203.93,44.38]
["bitfinex","SOLUSD",1756488032545,17.13277567,203.94,203.93,44.38]
["bitfinex","SOLUSD",1756488032741,17.13277567,203.94,203.88,18.50043999]
["bitfinex","SOLUSD",1756488032947,0.68,203.95,203.89,44.38]
["bitfinex","SOLUSD",1756488033142,17.13277567,203.9,203.89,49.28460542]
["bitfinex","SOLUSD",1756488033363,17.13277567,203.9,203.89,44.38]
["bitfinex","SOLUSD",1756488033567,17.13277567,203.9,203.89,49.28460542]
["bitfinex","SOLUSD",1756488033957,17.13277567,203.9,203.89,62.88019943]
["bitfinex","SOLUSD",1756488034155,0.68,204.02,203.9,13.59559401]
["bitfinex","SOLUSD",1756488034345,17.13277567,203.99,203.94,0.14216157]
["bitfinex","SOLUSD",1756488034547,17.13277567,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1756488034773,17.13277567,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1756488035073,17.13277567,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1756488036493,17.13277567,203.98,203.96,18.49851615]
["bitfinex","SOLUSD",1756488036979,17.13277567,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1756488037448,17.81277567,203.97,203.88,13.59559401]
["bitfinex","SOLUSD",1756488037648,17.13277567,203.9,203.89,57.87559401]
["bitfinex","SOLUSD",1756488037849,17.13277567,203.9,203.89,44.28]
["bitfinex","SOLUSD",1756488038259,17.81277567,203.9,203.84,4.90558189]
["bitfinex","SOLUSD",1756488038460,0.68,203.9,203.85,44.32]
["bitfinex","SOLUSD",1756488038657,17.13277567,203.86,203.85,44.32]
["bitfinex","SOLUSD",1756488039075,0.68,203.98,203.85,62.14277567]
["bitfinex","SOLUSD",1756488039249,26.0,203.95,203.87,13.73775558]
["bitfinex","SOLUSD",1756488039453,17.13277567,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756488039850,26.68,203.98,203.9,0.69]
["bitfinex","SOLUSD",1756488040084,17.13277567,203.93,203.91,44.48]
["bitfinex","SOLUSD",1756488040297,26.0,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1756488040468,17.13277567,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1756488040668,17.13277567,203.96,203.93,0.14216157]
["bitfinex","SOLUSD",1756488040975,17.13277567,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756488041181,0.68,204.02,203.95,4.90316253]
["bitfinex","SOLUSD",1756488041182,17.13277567,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756488041489,17.13277567,203.98,203.95,18.49875654]
["bitfinex","SOLUSD",1756488041889,17.13277567,203.96,203.95,18.49875654]
["bitfinex","SOLUSD",1756488042071,17.13277567,203.96,203.93,4.90362546]
["bitfinex","SOLUSD",1756488042267,17.13277567,203.94,203.93,44.38]
["bitfinex","SOLUSD",1756488043501,17.81277567,203.94,203.91,44.36]
["bitfinex","SOLUSD",1756488043794,17.13277567,203.92,203.8,17.82277567]
["bitfinex","SOLUSD",1756488044013,17.13277567,203.85,203.81,49.24653059]
["bitfinex","SOLUSD",1756488044301,17.13277567,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756488044603,17.13277567,203.85,203.84,57.93559401]
["bitfinex","SOLUSD",1756488044776,26.68,203.91,203.84,57.93559401]
["bitfinex","SOLUSD",1756488045285,17.13277567,203.96,203.92,0.14216157]
["bitfinex","SOLUSD",1756488045490,17.13277567,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1756488045694,0.74,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1756488045873,17.13277567,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1756488046068,17.13277567,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756488046300,17.13277567,203.94,203.93,18.49923741]
["bitfinex","SOLUSD",1756488046797,17.13277567,203.94,203.93,58.49559401]
["bitfinex","SOLUSD",1756488047007,17.13277567,203.94,203.93,58.45559401]
["bitfinex","SOLUSD",1756488047182,30.96149707,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1756488047183,17.13277567,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1756488047386,17.13277567,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756488047585,26.06,204.02,203.96,44.86]
["bitfinex","SOLUSD",1756488047895,17.13277567,203.97,203.92,4.9036991]
["bitfinex","SOLUSD",1756488048215,0.68,204.01,203.93,44.84]
["bitfinex","SOLUSD",1756488048396,17.13277567,203.95,203.93,44.84]
["bitfinex","SOLUSD",1756488048605,0.06,204.02,203.94,40.42775558]
["bitfinex","SOLUSD",1756488048776,17.13277567,204.01,203.96,13.73775558]
["bitfinex","SOLUSD",1756488048975,17.19277567,203.99,203.96,13.73775558]
["bitfinex","SOLUSD",1756488049177,17.13277567,203.97,203.92,4.9036991]
["bitfinex","SOLUSD",1756488049394,0.06,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756488049575,17.19277567,203.99,203.95,0.14216157]
["bitfinex","SOLUSD",1756488049874,17.19277567,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756488049875,17.13277567,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756488050074,0.06,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756488050369,17.13277567,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756488050573,17.13277567,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756488050769,17.13277567,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1756488051004,17.13277567,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756488051175,0.06,203.99,203.94,49.78340296]
["bitfinex","SOLUSD",1756488051383,17.13277567,203.95,203.94,44.88]
["bitfinex","SOLUSD",1756488052005,17.13277567,203.95,203.94,49.78340296]
["bitfinex","SOLUSD",1756488052176,17.13277567,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756488052372,17.13277567,203.95,203.94,44.82]
["bitfinex","SOLUSD",1756488052572,0.06,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756488052777,17.13277567,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756488052987,17.19277567,203.99,203.95,14.28559401]
["bitfinex","SOLUSD",1756488053588,17.19277567,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1756488053779,0.06,203.99,203.98,44.76]
["bitfinex","SOLUSD",1756488054099,17.19277567,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756488054276,0.74,203.99,203.98,44.74]
["bitfinex","SOLUSD",1756488054477,0.06,203.99,203.98,44.72]
["bitfinex","SOLUSD",1756488055476,0.06,203.99,203.98,49.62244141]
["bitfinex","SOLUSD",1756488055887,17.19277567,203.99,203.98,49.62244141]
["bitfinex","SOLUSD",1756488056107,0.06,203.99,203.92,26.0]
["bitfinex","SOLUSD",1756488056403,0.06,203.99,203.95,0.14216157]
["bitfinex","SOLUSD",1756488056701,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1756488057699,0.06,203.99,203.98,18.49803542]
["bitfinex","SOLUSD",1756488057882,1e-08,203.99,203.98,36.46297266]
["bitfinex","SOLUSD",1756488058202,1e-08,203.99,203.98,63.07803542]
["bitfinex","SOLUSD",1756488059026,1e-08,203.99,203.98,63.91019699]
["bitfinex","SOLUSD",1756488059806,1e-08,203.99,203.98,63.07803542]
["bitfinex","SOLUSD",1756488060896,1e-08,203.99,203.98,63.88019699]
["bitfinex","SOLUSD",1756488061204,1e-08,203.99,203.98,81.5032168]
["bitfinex","SOLUSD",1756488061508,1e-08,203.99,203.98,63.78019699]
["bitfinex","SOLUSD",1756488062696,1e-08,203.99,203.98,63.12019699]
["bitfinex","SOLUSD",1756488063006,1e-08,203.99,203.98,62.91803542]
["bitfinex","SOLUSD",1756488063607,1e-08,203.99,203.98,160.45297266]
["bitfinex","SOLUSD",1756488063823,0.06,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1756488063982,1e-08,204.04,204.03,58.13775558]
["bitfinex","SOLUSD",1756488064304,1e-08,204.04,204.03,138.39775558]
["bitfinex","SOLUSD",1756488064609,1e-08,204.04,204.03,155.53053125]
["bitfinex","SOLUSD",1756488064909,1e-08,204.04,204.03,75.93053125]
["bitfinex","SOLUSD",1756488065085,1e-08,204.04,204.03,59.28787958]
["bitfinex","SOLUSD",1756488065287,1e-08,204.04,204.03,76.42065525]
["bitfinex","SOLUSD",1756488065493,1e-08,204.04,204.03,14.88787958]
["bitfinex","SOLUSD",1756488065798,1e-08,204.04,204.03,19.78911959]
["bitfinex","SOLUSD",1756488065989,1e-08,204.04,204.03,80.85177126]
["bitfinex","SOLUSD",1756488066190,0.66,204.17,204.07,39.59559401]
["bitfinex","SOLUSD",1756488066415,0.66,204.17,204.12,0.14216157]
["bitfinex","SOLUSD",1756488066599,17.13277567,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756488066804,17.79277567,204.16,204.14,58.03559401]
["bitfinex","SOLUSD",1756488067114,17.13277567,204.15,204.14,44.44]
["bitfinex","SOLUSD",1756488067304,0.66,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1756488067620,17.13277567,204.14,204.11,18.49481875]
["bitfinex","SOLUSD",1756488067915,17.79277567,204.14,204.12,44.42]
["bitfinex","SOLUSD",1756488068098,17.13277567,204.13,204.12,44.42]
["bitfinex","SOLUSD",1756488068614,4.02242805,204.2,204.12,44.42]
["bitfinex","SOLUSD",1756488068615,0.66,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756488068917,12.23886788,204.27,204.12,44.42]
["bitfinex","SOLUSD",1756488068918,17.13277567,204.16,204.14,44.38]
["bitfinex","SOLUSD",1756488069512,17.79277567,204.15,204.11,4.89922474]
["bitfinex","SOLUSD",1756488069692,0.66,204.19,204.12,57.91559401]
["bitfinex","SOLUSD",1756488069893,17.13277567,204.15,204.12,57.91559401]
["bitfinex","SOLUSD",1756488070412,0.66,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756488070604,17.13277567,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756488070793,0.66,204.18,204.16,44.28]
["bitfinex","SOLUSD",1756488070990,17.13277567,204.17,204.16,44.28]
["bitfinex","SOLUSD",1756488071412,26.0,204.23,204.16,44.28]
["bitfinex","SOLUSD",1756488071612,0.66,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1756488071815,0.66,204.22,204.15,13.59559401]
["bitfinex","SOLUSD",1756488071816,0.66,204.21,204.19,44.22]
["bitfinex","SOLUSD",1756488071998,0.66,204.2,204.15,0.14216157]
["bitfinex","SOLUSD",1756488072199,17.13277567,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1756488072413,0.66,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1756488072414,17.13277567,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1756488072608,4.02242805,204.26,204.18,0.14216157]
["bitfinex","SOLUSD",1756488072922,0.66,204.27,204.2,13.73775558]
["bitfinex","SOLUSD",1756488073122,0.66,204.3,204.23,0.14216157]
["bitfinex","SOLUSD",1756488073322,0.66,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1756488073620,0.63794,204.29,204.26,44.24]
["bitfinex","SOLUSD",1756488073797,8.9167843,204.32,204.27,44.24]
["bitfinex","SOLUSD",1756488073997,8.9164906,204.33,204.27,44.24]
["bitfinex","SOLUSD",1756488074193,30.02242805,204.33,204.27,44.24]
["bitfinex","SOLUSD",1756488074403,5.41887015,204.36,204.27,44.24]
["bitfinex","SOLUSD",1756488074404,4.02242805,204.36,204.27,44.24]
["bitfinex","SOLUSD",1756488074606,17.13277567,204.28,204.27,44.24]
["bitfinex","SOLUSD",1756488074808,17.13277567,204.28,204.22,4.89665598]
["bitfinex","SOLUSD",1756488075010,17.13277567,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756488075216,17.13277567,204.24,204.23,57.79559401]
["bitfinex","SOLUSD",1756488075415,17.13277567,204.24,204.17,13.59559401]
["bitfinex","SOLUSD",1756488075612,17.13277567,204.18,204.13,12.24702064]
["bitfinex","SOLUSD",1756488075825,17.13277567,204.18,204.14,58.43559401]
["bitfinex","SOLUSD",1756488076022,17.13277567,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756488076204,17.13277567,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1756488076703,0.66,204.29,204.17,31.38836968]
["bitfinex","SOLUSD",1756488076915,0.66,204.29,204.2,0.14216157]
["bitfinex","SOLUSD",1756488077230,17.13277567,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756488077414,17.13277567,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756488077609,17.13277567,204.23,204.19,13.73775558]
["bitfinex","SOLUSD",1756488077820,17.13277567,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756488078137,4.02242805,204.34,204.21,13.59559401]
["bitfinex","SOLUSD",1756488078342,17.13277567,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756488078506,17.13277567,204.26,204.24,44.14]
["bitfinex","SOLUSD",1756488078710,17.13277567,204.26,204.24,132.14]
["bitfinex","SOLUSD",1756488079011,17.13277567,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1756488079214,17.13277567,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756488079431,17.13277567,204.23,204.22,44.12]
["bitfinex","SOLUSD",1756488079644,17.13277567,204.23,204.22,44.1]
["bitfinex","SOLUSD",1756488080027,0.66,204.32,204.23,0.14216157]
["bitfinex","SOLUSD",1756488080220,0.06,204.29,204.23,0.14216157]
["bitfinex","SOLUSD",1756488080407,17.13277567,204.26,204.24,44.2]
["bitfinex","SOLUSD",1756488080715,17.79277567,204.25,204.24,44.18]
["bitfinex","SOLUSD",1756488080917,0.66,204.27,204.24,44.18]
["bitfinex","SOLUSD",1756488081111,17.13277567,204.25,204.24,44.18]
["bitfinex","SOLUSD",1756488081301,0.66,204.27,204.24,44.18]
["bitfinex","SOLUSD",1756488081499,17.13277567,204.25,204.24,44.18]
["bitfinex","SOLUSD",1756488081743,0.66,204.25,204.22,44.12]
["bitfinex","SOLUSD",1756488081915,17.13277567,204.23,204.22,44.12]
["bitfinex","SOLUSD",1756488082329,17.13277567,204.26,204.22,49.01663488]
["bitfinex","SOLUSD",1756488082507,17.13277567,204.24,204.22,49.01663488]
["bitfinex","SOLUSD",1756488082817,17.13277567,204.23,204.22,44.12]
["bitfinex","SOLUSD",1756488083012,17.13277567,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756488083203,17.13277567,204.22,204.21,44.09]
["bitfinex","SOLUSD",1756488083403,26.66,204.26,204.21,44.09]
["bitfinex","SOLUSD",1756488083618,17.13277567,204.22,204.21,44.09]
["bitfinex","SOLUSD",1756488083813,17.79277567,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756488084008,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488084422,17.79277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488085230,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488085421,0.66,204.25,204.18,0.03]
["bitfinex","SOLUSD",1756488085620,26.0,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756488085832,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488086043,17.13277567,204.19,204.18,13.62559401]
["bitfinex","SOLUSD",1756488086216,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488086541,17.79277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488086705,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488087916,17.13277567,204.19,204.18,4.92763933]
["bitfinex","SOLUSD",1756488088121,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488088515,26.0,204.26,204.18,13.76775558]
["bitfinex","SOLUSD",1756488088721,17.13277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488089137,17.79277567,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756488089307,17.13277567,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488089711,0.66,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756488089928,17.13277567,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488090316,43.79277567,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488091125,17.13277567,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488091525,17.79277567,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488091930,22.69065488,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756488093726,26.0,204.14,204.04,88.0]
["bitfinex","SOLUSD",1756488093927,17.13277567,204.05,204.04,43.92]
["bitfinex","SOLUSD",1756488094431,17.13277567,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756488094620,17.13277567,204.03,203.97,36.03]
["bitfinex","SOLUSD",1756488094823,0.66,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1756488095049,0.66,204.04,203.98,43.88]
["bitfinex","SOLUSD",1756488095227,5.56101122,204.04,203.96,0.03]
["bitfinex","SOLUSD",1756488095862,26.0,204.03,203.96,0.03]
["bitfinex","SOLUSD",1756488096024,17.13277567,203.97,203.96,4.93292214]
["bitfinex","SOLUSD",1756488096361,17.13277567,203.97,203.96,5.64292214]
["bitfinex","SOLUSD",1756488096656,17.13277567,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756488097336,22.69545743,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756488098355,43.13277567,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756488098853,43.79277567,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756488099149,4.90412436,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756488099351,17.13277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488099652,43.13277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488099836,43.79277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488100044,43.13277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488100251,43.79277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488100546,43.13277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488101434,26.0,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756488101638,17.13277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488102255,17.79277567,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756488103032,17.79277567,203.88,203.77,132.49]
["bitfinex","SOLUSD",1756488103231,17.13277567,203.78,203.75,5.10774065]
["bitfinex","SOLUSD",1756488103444,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488103657,17.13277567,203.76,203.75,5.10797546]
["bitfinex","SOLUSD",1756488103853,17.13277567,203.76,203.75,5.81797546]
["bitfinex","SOLUSD",1756488104545,43.13277567,203.84,203.75,5.81797546]
["bitfinex","SOLUSD",1756488104546,17.13277567,203.77,203.75,5.81797546]
["bitfinex","SOLUSD",1756488104747,17.13277567,203.78,203.76,0.71]
["bitfinex","SOLUSD",1756488105053,17.13277567,203.78,203.77,0.71]
["bitfinex","SOLUSD",1756488105557,43.13277567,203.84,203.77,5.61749374]
["bitfinex","SOLUSD",1756488105752,26.66,203.85,203.77,5.61749374]
["bitfinex","SOLUSD",1756488105963,26.0,203.84,203.77,19.21308775]
["bitfinex","SOLUSD",1756488106135,5.56506225,203.88,203.78,13.59559401]
["bitfinex","SOLUSD",1756488106332,17.13277567,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1756488106533,26.0,203.85,203.79,0.71]
["bitfinex","SOLUSD",1756488106858,17.13277567,203.8,203.79,0.71]
["bitfinex","SOLUSD",1756488107362,17.13277567,203.8,203.78,18.50275622]
["bitfinex","SOLUSD",1756488107527,17.13277567,203.79,203.78,4.90716221]
["bitfinex","SOLUSD",1756488107733,17.79277567,203.79,203.75,0.2]
["bitfinex","SOLUSD",1756488107956,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488108539,17.79277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488108867,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488109548,0.66,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488109745,17.79277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488110338,0.66,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488110534,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488110846,26.0,203.77,203.75,0.2]
["bitfinex","SOLUSD",1756488111041,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488111842,17.13277567,203.76,203.75,5.10797546]
["bitfinex","SOLUSD",1756488112043,5.56682548,203.8,203.75,0.2]
["bitfinex","SOLUSD",1756488112356,0.66,203.79,203.75,0.2]
["bitfinex","SOLUSD",1756488112554,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488112937,17.79277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488113144,17.13277567,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488113664,17.13277567,203.77,203.75,5.81797546]
["bitfinex","SOLUSD",1756488113869,17.13277567,203.76,203.75,5.81797546]
["bitfinex","SOLUSD",1756488114238,0.66,203.84,203.75,18.08791411]
["bitfinex","SOLUSD",1756488114461,0.66,203.88,203.76,58.02775558]
["bitfinex","SOLUSD",1756488114664,17.13277567,203.81,203.76,57.28609024]
["bitfinex","SOLUSD",1756488114866,17.13277567,203.81,203.77,0.71]
["bitfinex","SOLUSD",1756488115049,17.13277567,203.81,203.78,0.71]
["bitfinex","SOLUSD",1756488115235,26.0,203.87,203.79,0.71]
["bitfinex","SOLUSD",1756488115435,17.13277567,203.82,203.8,4.90677134]
["bitfinex","SOLUSD",1756488115651,17.13277567,203.82,203.8,5.61677134]
["bitfinex","SOLUSD",1756488116656,17.13277567,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756488117447,17.13277567,203.81,203.78,17.17497855]
["bitfinex","SOLUSD",1756488117670,17.13277567,203.81,203.79,0.71]
["bitfinex","SOLUSD",1756488117864,0.06,203.87,203.79,0.71]
["bitfinex","SOLUSD",1756488118056,17.13277567,203.82,203.78,17.88497855]
["bitfinex","SOLUSD",1756488118257,17.13277567,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756488118453,0.06,203.87,203.79,0.71]
["bitfinex","SOLUSD",1756488118767,17.13277567,203.83,203.79,14.30559401]
["bitfinex","SOLUSD",1756488118944,17.13277567,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756488119348,11.34642519,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756488119558,11.34642519,203.83,203.75,0.2]
["bitfinex","SOLUSD",1756488119559,26.0,203.8,203.75,0.2]
["bitfinex","SOLUSD",1756488119765,11.34642519,203.76,203.75,0.2]
["bitfinex","SOLUSD",1756488120770,26.0,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756488120946,37.34642519,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756488121145,38.04642519,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756488121461,38.04642519,203.73,203.7,0.82397076]
["bitfinex","SOLUSD",1756488121661,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488121866,11.34642519,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488122372,12.04642519,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488122668,11.34642519,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488123061,12.04642519,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488123454,26.0,203.73,203.67,0.03]
["bitfinex","SOLUSD",1756488123646,11.34642519,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488124046,26.0,203.72,203.67,0.7]
["bitfinex","SOLUSD",1756488124270,26.0,203.72,203.68,13.73775558]
["bitfinex","SOLUSD",1756488124271,11.34642519,203.72,203.68,13.73775558]
["bitfinex","SOLUSD",1756488124447,11.34642519,203.71,203.69,0.67]
["bitfinex","SOLUSD",1756488124968,11.34642519,203.71,203.7,0.67]
["bitfinex","SOLUSD",1756488125170,0.7,203.79,203.7,0.67]
["bitfinex","SOLUSD",1756488125372,11.34642519,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1756488125578,0.7,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756488125579,11.34642519,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1756488125778,11.34642519,203.76,203.74,0.67]
["bitfinex","SOLUSD",1756488126191,11.34642519,203.77,203.74,0.67]
["bitfinex","SOLUSD",1756488126489,0.7,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756488126490,11.34642519,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756488126690,11.34642519,203.75,203.73,14.26559401]
["bitfinex","SOLUSD",1756488127044,11.34642519,203.76,203.74,0.67]
["bitfinex","SOLUSD",1756488127878,11.34642519,203.75,203.71,43.58]
["bitfinex","SOLUSD",1756488128068,11.34642519,203.75,203.67,26.03]
["bitfinex","SOLUSD",1756488128069,11.34642519,203.72,203.67,13.76775558]
["bitfinex","SOLUSD",1756488128265,11.34642519,203.68,203.67,48.51990327]
["bitfinex","SOLUSD",1756488128462,11.34642519,203.76,203.67,49.18990327]
["bitfinex","SOLUSD",1756488128663,26.0,203.79,203.67,49.18990327]
["bitfinex","SOLUSD",1756488128664,11.34642519,203.72,203.68,14.40775558]
["bitfinex","SOLUSD",1756488128984,0.7,203.82,203.7,13.73775558]
["bitfinex","SOLUSD",1756488129154,11.34642519,203.74,203.7,0.14216157]
["bitfinex","SOLUSD",1756488129352,17.13856599,203.72,203.71,0.67]
["bitfinex","SOLUSD",1756488129552,17.13856599,203.73,203.71,44.25]
["bitfinex","SOLUSD",1756488129765,17.13856599,203.73,203.71,49.15893917]
["bitfinex","SOLUSD",1756488130147,17.13856599,203.72,203.67,0.7]
["bitfinex","SOLUSD",1756488130357,17.13856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488131261,26.0,203.76,203.67,5.60990327]
["bitfinex","SOLUSD",1756488131466,17.13856599,203.69,203.67,5.60990327]
["bitfinex","SOLUSD",1756488131669,17.13856599,203.69,203.67,4.93990327]
["bitfinex","SOLUSD",1756488131952,17.13856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488133486,14.765596,203.78,203.68,13.59559401]
["bitfinex","SOLUSD",1756488133684,17.13856599,203.75,203.71,0.14216157]
["bitfinex","SOLUSD",1756488133871,17.13856599,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756488134052,17.13856599,203.75,203.73,14.26559401]
["bitfinex","SOLUSD",1756488134253,0.7,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1756488134455,0.7,203.85,203.75,13.59559401]
["bitfinex","SOLUSD",1756488134654,17.13856599,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756488134871,17.13856599,203.8,203.78,0.67]
["bitfinex","SOLUSD",1756488135163,17.13856599,203.81,203.78,0.67]
["bitfinex","SOLUSD",1756488135360,17.13856599,203.82,203.78,88.67]
["bitfinex","SOLUSD",1756488135562,17.13856599,203.82,203.79,43.58]
["bitfinex","SOLUSD",1756488135793,17.13856599,203.82,203.79,48.48678441]
["bitfinex","SOLUSD",1756488135962,17.13856599,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756488136280,17.13856599,203.82,203.79,4.90678441]
["bitfinex","SOLUSD",1756488136461,17.13856599,203.8,203.78,88.0]
["bitfinex","SOLUSD",1756488136661,17.13856599,203.79,203.78,43.58]
["bitfinex","SOLUSD",1756488137683,17.13856599,203.79,203.76,4.90751608]
["bitfinex","SOLUSD",1756488137684,17.13856599,203.79,203.77,43.58]
["bitfinex","SOLUSD",1756488137986,17.13856599,203.79,203.73,12.27072748]
["bitfinex","SOLUSD",1756488137987,17.83856599,203.78,203.69,0.67]
["bitfinex","SOLUSD",1756488138161,17.13856599,203.71,203.7,43.58]
["bitfinex","SOLUSD",1756488138557,17.13856599,203.77,203.71,13.59559401]
["bitfinex","SOLUSD",1756488138758,17.13856599,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756488139091,17.13856599,203.77,203.74,44.25]
["bitfinex","SOLUSD",1756488139257,17.13856599,203.75,203.69,0.67]
["bitfinex","SOLUSD",1756488139462,17.13856599,203.71,203.7,43.58]
["bitfinex","SOLUSD",1756488139691,30.04656903,203.79,203.71,13.59559401]
["bitfinex","SOLUSD",1756488139692,4.04656903,203.79,203.71,13.59559401]
["bitfinex","SOLUSD",1756488139983,5.41887015,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756488139984,17.13856599,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756488140276,17.13856599,203.77,203.74,43.58]
["bitfinex","SOLUSD",1756488140497,17.13856599,203.78,203.74,44.25]
["bitfinex","SOLUSD",1756488140998,17.13856599,203.77,203.74,44.25]
["bitfinex","SOLUSD",1756488141297,17.13856599,203.76,203.74,44.25]
["bitfinex","SOLUSD",1756488141625,17.83856599,203.75,203.72,43.56]
["bitfinex","SOLUSD",1756488141775,17.13856599,203.73,203.72,43.56]
["bitfinex","SOLUSD",1756488141982,17.13856599,203.73,203.68,43.56]
["bitfinex","SOLUSD",1756488142191,17.13856599,203.69,203.68,43.56]
["bitfinex","SOLUSD",1756488142895,17.13856599,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756488143198,17.13856599,203.68,203.67,43.59]
["bitfinex","SOLUSD",1756488143497,17.13856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488143694,17.83856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488143910,17.13856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488144675,30.04656903,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756488144897,17.13856599,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488145924,52.79479723,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756488146127,43.13856599,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756488146419,43.13856599,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488146627,47.20957166,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488146922,47.90957166,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488147122,47.20957166,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488147434,43.83856599,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488147793,43.13856599,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488148215,43.83856599,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488148415,48.74919258,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488149494,58.43745598,203.64,203.55,43.56]
["bitfinex","SOLUSD",1756488149699,26.0,203.59,203.48,13.59559401]
["bitfinex","SOLUSD",1756488149926,11.37791186,203.49,203.46,0.2]
["bitfinex","SOLUSD",1756488150213,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488150423,11.37791186,203.47,203.46,5.784971]
["bitfinex","SOLUSD",1756488150594,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488151024,26.0,203.53,203.46,5.824971]
["bitfinex","SOLUSD",1756488151194,11.37791186,203.49,203.46,5.824971]
["bitfinex","SOLUSD",1756488151395,11.37791186,203.48,203.46,5.824971]
["bitfinex","SOLUSD",1756488151611,11.37791186,203.47,203.46,0.91]
["bitfinex","SOLUSD",1756488152405,11.37791186,203.47,203.46,5.824971]
["bitfinex","SOLUSD",1756488152600,11.37791186,203.47,203.46,0.91]
["bitfinex","SOLUSD",1756488154616,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488155104,4.91207387,203.58,203.46,5.114971]
["bitfinex","SOLUSD",1756488155312,11.37791186,203.49,203.46,5.114971]
["bitfinex","SOLUSD",1756488155520,48.4918645,203.59,203.46,17.4023985]
["bitfinex","SOLUSD",1756488155720,11.37791186,203.48,203.46,5.114971]
["bitfinex","SOLUSD",1756488156127,11.37791186,203.49,203.46,5.114971]
["bitfinex","SOLUSD",1756488156342,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488156835,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488158734,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488158936,26.0,203.53,203.46,5.114971]
["bitfinex","SOLUSD",1756488159112,4.91298368,203.55,203.46,5.114971]
["bitfinex","SOLUSD",1756488159113,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488159437,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488159735,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488160115,11.37791186,203.52,203.46,5.114971]
["bitfinex","SOLUSD",1756488160116,11.37791186,203.48,203.46,5.114971]
["bitfinex","SOLUSD",1756488160316,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488160619,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488160823,11.37791186,203.52,203.46,16.49288286]
["bitfinex","SOLUSD",1756488161430,43.58,203.61,203.46,5.114971]
["bitfinex","SOLUSD",1756488161634,11.37791186,203.52,203.46,5.114971]
["bitfinex","SOLUSD",1756488161936,26.0,203.56,203.46,5.114971]
["bitfinex","SOLUSD",1756488162119,11.37791186,203.51,203.46,5.114971]
["bitfinex","SOLUSD",1756488162525,6.46312547,203.64,203.5,11.37791186]
["bitfinex","SOLUSD",1756488162731,11.37791186,203.58,203.52,11.37791186]
["bitfinex","SOLUSD",1756488162939,11.37791186,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756488163136,11.37791186,203.55,203.52,43.58]
["bitfinex","SOLUSD",1756488163338,11.37791186,203.56,203.52,43.58]
["bitfinex","SOLUSD",1756488163647,11.37791186,203.57,203.52,43.58]
["bitfinex","SOLUSD",1756488163821,11.37791186,203.56,203.52,43.58]
["bitfinex","SOLUSD",1756488164449,11.37791186,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1756488164926,26.0,203.61,203.53,4.91328059]
["bitfinex","SOLUSD",1756488165129,11.37791186,203.59,203.53,16.29119245]
["bitfinex","SOLUSD",1756488165313,11.37791186,203.59,203.53,28.57439394]
["bitfinex","SOLUSD",1756488165523,11.37791186,203.59,203.53,116.57439394]
["bitfinex","SOLUSD",1756488165722,11.37791186,203.59,203.53,105.19648208]
["bitfinex","SOLUSD",1756488165930,11.37791186,203.57,203.53,92.91328059]
["bitfinex","SOLUSD",1756488166253,11.37791186,203.54,203.46,0.2]
["bitfinex","SOLUSD",1756488166435,11.37791186,203.5,203.46,43.76]
["bitfinex","SOLUSD",1756488166637,11.37791186,203.5,203.46,48.67489478]
["bitfinex","SOLUSD",1756488166943,26.0,203.53,203.46,48.67489478]
["bitfinex","SOLUSD",1756488167250,11.37791186,203.5,203.46,48.67489478]
["bitfinex","SOLUSD",1756488167423,26.0,203.53,203.46,0.2]
["bitfinex","SOLUSD",1756488167424,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488168249,26.0,203.49,203.46,0.2]
["bitfinex","SOLUSD",1756488168955,11.37791186,203.48,203.46,0.2]
["bitfinex","SOLUSD",1756488169164,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488169726,11.37791186,203.47,203.46,5.114971]
["bitfinex","SOLUSD",1756488170061,0.14216157,203.56,203.46,5.114971]
["bitfinex","SOLUSD",1756488170062,43.56,203.59,203.47,13.59559401]
["bitfinex","SOLUSD",1756488170354,37.37791186,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1756488170573,11.37791186,203.54,203.51,48.47376345]
["bitfinex","SOLUSD",1756488170771,11.37791186,203.56,203.51,48.47376345]
["bitfinex","SOLUSD",1756488170956,11.37791186,203.56,203.51,59.85167531]
["bitfinex","SOLUSD",1756488171348,11.37791186,203.56,203.51,48.47376345]
["bitfinex","SOLUSD",1756488171843,11.37791186,203.55,203.51,48.47376345]
["bitfinex","SOLUSD",1756488172165,11.37791186,203.54,203.51,43.56]
["bitfinex","SOLUSD",1756488172350,11.37791186,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756488172546,11.37791186,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756488172756,11.37791186,203.55,203.51,43.56]
["bitfinex","SOLUSD",1756488172969,11.37791186,203.55,203.51,48.47367686]
["bitfinex","SOLUSD",1756488173162,11.37791186,203.54,203.49,16.29200151]
["bitfinex","SOLUSD",1756488173347,11.37791186,203.54,203.5,43.54]
["bitfinex","SOLUSD",1756488173853,30.91236923,203.57,203.51,43.54]
["bitfinex","SOLUSD",1756488173854,26.0,203.57,203.51,43.54]
["bitfinex","SOLUSD",1756488174045,11.37791186,203.56,203.51,43.54]
["bitfinex","SOLUSD",1756488174245,26.0,203.59,203.52,11.37791186]
["bitfinex","SOLUSD",1756488174549,26.0,203.59,203.51,43.54]
["bitfinex","SOLUSD",1756488174550,11.37791186,203.59,203.53,16.29119245]
["bitfinex","SOLUSD",1756488174866,11.43791186,203.61,203.55,11.37791186]
["bitfinex","SOLUSD",1756488175171,0.06,203.61,203.55,43.54]
["bitfinex","SOLUSD",1756488175571,11.37791186,203.58,203.55,43.54]
["bitfinex","SOLUSD",1756488176345,11.37791186,203.59,203.55,43.54]
["bitfinex","SOLUSD",1756488177180,11.37791186,203.56,203.46,0.2]
["bitfinex","SOLUSD",1756488177481,11.37791186,203.51,203.46,0.2]
["bitfinex","SOLUSD",1756488177658,11.37791186,203.5,203.46,5.11492215]
["bitfinex","SOLUSD",1756488177976,17.19146114,203.59,203.46,5.11492215]
["bitfinex","SOLUSD",1756488177977,4.91162108,203.6,203.49,11.37791186]
["bitfinex","SOLUSD",1756488178186,11.37791186,203.56,203.5,54.89791186]
["bitfinex","SOLUSD",1756488178858,26.0,203.59,203.52,11.37791186]
["bitfinex","SOLUSD",1756488179053,11.37791186,203.57,203.51,16.29167531]
["bitfinex","SOLUSD",1756488179271,11.37791186,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1756488179474,11.37791186,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1756488179676,11.37791186,203.57,203.52,43.52]
["bitfinex","SOLUSD",1756488179982,11.37791186,203.55,203.52,43.52]
["bitfinex","SOLUSD",1756488180464,11.37791186,203.55,203.49,92.91422497]
["bitfinex","SOLUSD",1756488180776,11.37791186,203.51,203.5,43.52]
["bitfinex","SOLUSD",1756488180975,26.0,203.57,203.5,48.43397262]
["bitfinex","SOLUSD",1756488181175,11.37791186,203.57,203.51,11.37791186]
["bitfinex","SOLUSD",1756488181356,26.0,203.49,203.46,0.2]
["bitfinex","SOLUSD",1756488181550,0.14216157,203.56,203.46,0.2]
["bitfinex","SOLUSD",1756488181783,25.42686726,203.6,203.46,0.2]
["bitfinex","SOLUSD",1756488181784,11.37791186,203.5,203.46,0.2]
["bitfinex","SOLUSD",1756488182479,26.0,203.55,203.46,5.11495168]
["bitfinex","SOLUSD",1756488182688,4.03404727,203.58,203.46,5.11495168]
["bitfinex","SOLUSD",1756488182855,4.03404727,203.58,203.49,16.29215826]
["bitfinex","SOLUSD",1756488182856,4.91207387,203.58,203.49,16.29215826]
["bitfinex","SOLUSD",1756488183060,11.37791186,203.5,203.46,43.7]
["bitfinex","SOLUSD",1756488183263,11.37791186,203.5,203.46,48.61492977]
["bitfinex","SOLUSD",1756488183490,11.37791186,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756488183855,26.0,203.46,203.45,0.2]
["bitfinex","SOLUSD",1756488184079,37.37791186,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756488184260,43.64216157,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756488184261,11.37791186,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756488184883,37.37791186,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756488186561,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756488186766,11.37791186,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756488186974,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756488187155,11.37791186,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756488188789,26.0,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756488189101,11.37791186,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756488189386,11.37791186,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756488190003,11.37791186,203.44,203.28,35.43]
["bitfinex","SOLUSD",1756488190004,39.59559401,203.42,203.28,0.03]
["bitfinex","SOLUSD",1756488190202,11.37791186,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756488190499,11.37791186,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756488192967,11.37791186,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756488192968,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488193189,37.52007343,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488193389,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488193693,37.37791186,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488195490,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488195870,43.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488196196,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488196569,17.22792989,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756488196991,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488197808,17.22792989,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756488198009,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488199111,26.0,203.31,203.25,0.03]
["bitfinex","SOLUSD",1756488199314,17.22792989,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756488199489,43.5,203.35,203.25,0.03]
["bitfinex","SOLUSD",1756488199811,17.22792989,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756488200185,17.22792989,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756488200892,26.0,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756488201209,17.22792989,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756488201385,26.0,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756488201386,17.22792989,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756488201587,30.91789704,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756488201588,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488202695,43.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488203599,17.22792989,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488204001,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488204205,43.37009146,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488204401,48.29038274,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488204601,61.88597675,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488205605,26.0,203.2,203.12,0.1]
["bitfinex","SOLUSD",1756488205807,17.22792989,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488206018,26.0,203.18,203.12,0.1]
["bitfinex","SOLUSD",1756488206320,17.22792989,203.15,203.12,0.1]
["bitfinex","SOLUSD",1756488206630,17.22792989,203.14,203.12,0.1]
["bitfinex","SOLUSD",1756488206924,17.22792989,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488208219,43.22792989,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488209590,26.0,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488209795,17.22792989,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488211412,4.92279577,203.14,203.12,0.1]
["bitfinex","SOLUSD",1756488211614,17.22792989,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756488212123,26.0,203.2,203.12,5.0231674]
["bitfinex","SOLUSD",1756488212330,17.22792989,203.14,203.12,5.02312819]
["bitfinex","SOLUSD",1756488212731,17.22792989,203.15,203.12,5.02312819]
["bitfinex","SOLUSD",1756488212895,17.22792989,203.18,203.12,22.25105808]
["bitfinex","SOLUSD",1756488213099,12.29894988,203.27,203.13,30.96568547]
["bitfinex","SOLUSD",1756488213100,4.91956511,203.27,203.13,30.96568547]
["bitfinex","SOLUSD",1756488213298,17.22792989,203.19,203.13,30.96568547]
["bitfinex","SOLUSD",1756488213523,17.22792989,203.2,203.14,17.22792989]
["bitfinex","SOLUSD",1756488213828,17.28792989,203.28,203.16,17.22792989]
["bitfinex","SOLUSD",1756488213829,17.22792989,203.21,203.16,17.22792989]
["bitfinex","SOLUSD",1756488213998,22.20729415,203.28,203.17,17.22792989]
["bitfinex","SOLUSD",1756488213999,26.0,203.27,203.17,17.22792989]
["bitfinex","SOLUSD",1756488214202,17.22792989,203.23,203.17,17.22792989]
["bitfinex","SOLUSD",1756488214622,17.22792989,203.22,203.18,0.69]
["bitfinex","SOLUSD",1756488215118,17.22792989,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1756488215119,4.91957321,203.27,203.19,0.69]
["bitfinex","SOLUSD",1756488215329,17.22792989,203.23,203.19,0.69]
["bitfinex","SOLUSD",1756488215622,17.22792989,203.26,203.2,17.91792989]
["bitfinex","SOLUSD",1756488215923,0.06,203.28,203.21,0.69]
["bitfinex","SOLUSD",1756488216109,0.06,203.28,203.24,17.22792989]
["bitfinex","SOLUSD",1756488216314,0.06,203.28,203.25,0.69]
["bitfinex","SOLUSD",1756488216625,0.06,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756488216926,0.06,203.28,203.27,5.60956511]
["bitfinex","SOLUSD",1756488217519,0.06,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756488217824,0.06,203.28,203.25,4.91981493]
["bitfinex","SOLUSD",1756488218015,0.06,203.28,203.25,5.60981493]
["bitfinex","SOLUSD",1756488218209,0.06,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756488218615,17.22792989,203.27,203.23,88.0]
["bitfinex","SOLUSD",1756488218812,17.22792989,203.26,203.22,4.92053699]
["bitfinex","SOLUSD",1756488219108,17.22792989,203.26,203.23,0.69]
["bitfinex","SOLUSD",1756488219524,0.06,203.28,203.22,4.92053699]
["bitfinex","SOLUSD",1756488219823,0.06,203.28,203.25,17.22792989]
["bitfinex","SOLUSD",1756488220217,0.06,203.28,203.26,0.69]
["bitfinex","SOLUSD",1756488220728,0.06,203.28,203.27,5.60956511]
["bitfinex","SOLUSD",1756488221603,0.06,203.28,203.27,36.57525058]
["bitfinex","SOLUSD",1756488221825,0.06,203.28,203.27,124.57525058]
["bitfinex","SOLUSD",1756488224018,0.06,203.28,203.27,167.99525058]
["bitfinex","SOLUSD",1756488224416,1e-08,203.28,203.27,167.99525058]
["bitfinex","SOLUSD",1756488224912,1e-08,203.28,203.27,193.99525058]
["bitfinex","SOLUSD",1756488226920,1e-08,203.28,203.27,167.99525058]
["bitfinex","SOLUSD",1756488227123,1e-08,203.31,203.3,56.96568547]
["bitfinex","SOLUSD",1756488227328,1e-08,203.31,203.3,57.45756938]
["bitfinex","SOLUSD",1756488227636,0.68,203.47,203.35,13.73775558]
["bitfinex","SOLUSD",1756488227814,17.22792989,203.45,203.39,17.22792989]
["bitfinex","SOLUSD",1756488228022,0.68,203.45,203.4,43.4]
["bitfinex","SOLUSD",1756488228223,0.68,203.48,203.41,43.38]
["bitfinex","SOLUSD",1756488228432,17.22792989,203.45,203.41,43.38]
["bitfinex","SOLUSD",1756488228827,17.90792989,203.45,203.41,43.38]
["bitfinex","SOLUSD",1756488229023,17.22792989,203.44,203.41,43.38]
["bitfinex","SOLUSD",1756488229546,17.22792989,203.44,203.41,48.29614486]
["bitfinex","SOLUSD",1756488229849,17.22792989,203.45,203.41,43.38]
["bitfinex","SOLUSD",1756488230044,17.90792989,203.45,203.41,48.296059]
["bitfinex","SOLUSD",1756488230245,17.90792989,203.45,203.41,43.38]
["bitfinex","SOLUSD",1756488230541,17.22792989,203.42,203.39,88.0]
["bitfinex","SOLUSD",1756488230743,17.22792989,203.42,203.41,43.38]
["bitfinex","SOLUSD",1756488231145,17.22792989,203.44,203.41,43.38]
["bitfinex","SOLUSD",1756488231931,17.22792989,203.43,203.41,43.38]
["bitfinex","SOLUSD",1756488232130,17.90792989,203.42,203.36,0.14216157]
["bitfinex","SOLUSD",1756488232347,17.22792989,203.37,203.32,0.69]
["bitfinex","SOLUSD",1756488232540,17.22792989,203.36,203.33,43.36]
["bitfinex","SOLUSD",1756488233044,17.22792989,203.37,203.33,43.36]
["bitfinex","SOLUSD",1756488233247,17.22792989,203.37,203.33,48.27797166]
["bitfinex","SOLUSD",1756488233454,11.3988657,203.37,203.33,48.27797166]
["bitfinex","SOLUSD",1756488233744,11.3988657,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756488234125,11.3988657,203.38,203.33,48.27797166]
["bitfinex","SOLUSD",1756488234321,11.3988657,203.37,203.33,48.96797166]
["bitfinex","SOLUSD",1756488234522,0.68,203.39,203.34,43.34]
["bitfinex","SOLUSD",1756488234836,11.3988657,203.36,203.34,43.34]
["bitfinex","SOLUSD",1756488235148,12.0788657,203.35,203.29,26.0]
["bitfinex","SOLUSD",1756488235334,0.68,203.35,203.3,43.34]
["bitfinex","SOLUSD",1756488236056,0.68,203.35,203.31,43.34]
["bitfinex","SOLUSD",1756488236264,11.3988657,203.32,203.28,13.73775558]
["bitfinex","SOLUSD",1756488236430,5.59769339,203.35,203.27,56.93559401]
["bitfinex","SOLUSD",1756488236630,11.3988657,203.3,203.27,43.34]
["bitfinex","SOLUSD",1756488237060,11.3988657,203.29,203.27,43.34]
["bitfinex","SOLUSD",1756488237560,11.3988657,203.31,203.27,48.25946125]
["bitfinex","SOLUSD",1756488237951,11.3988657,203.3,203.27,48.25950562]
["bitfinex","SOLUSD",1756488238551,5.59788541,203.34,203.28,14.42775558]
["bitfinex","SOLUSD",1756488238552,11.3988657,203.32,203.28,14.42775558]
["bitfinex","SOLUSD",1756488238761,11.3988657,203.31,203.27,43.34]
["bitfinex","SOLUSD",1756488238943,11.3988657,203.31,203.27,48.94946601]
["bitfinex","SOLUSD",1756488239145,0.68,203.38,203.28,25.82662128]
["bitfinex","SOLUSD",1756488239347,11.3988657,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756488239556,11.3988657,203.34,203.3,43.32]
["bitfinex","SOLUSD",1756488239744,11.3988657,203.34,203.31,0.69]
["bitfinex","SOLUSD",1756488240054,11.3988657,203.35,203.31,0.69]
["bitfinex","SOLUSD",1756488240266,27.0784687,203.47,203.32,13.73775558]
["bitfinex","SOLUSD",1756488240432,0.68,203.45,203.36,11.54102727]
["bitfinex","SOLUSD",1756488240635,11.3988657,203.42,203.37,43.32]
["bitfinex","SOLUSD",1756488240833,11.3988657,203.42,203.37,44.01]
["bitfinex","SOLUSD",1756488241054,11.3988657,203.43,203.38,13.73775558]
["bitfinex","SOLUSD",1756488241238,17.20093935,203.48,203.37,54.7188657]
["bitfinex","SOLUSD",1756488241459,11.3988657,203.39,203.38,43.3]
["bitfinex","SOLUSD",1756488242348,11.3988657,203.4,203.38,43.3]
["bitfinex","SOLUSD",1756488242556,11.3988657,203.41,203.38,43.3]
["bitfinex","SOLUSD",1756488243180,4.97525677,203.45,203.39,43.3]
["bitfinex","SOLUSD",1756488243478,11.3988657,203.41,203.39,43.3]
["bitfinex","SOLUSD",1756488243663,11.3988657,203.42,203.39,48.21658464]
["bitfinex","SOLUSD",1756488243860,11.3988657,203.41,203.39,43.3]
["bitfinex","SOLUSD",1756488244266,26.0,203.44,203.4,43.28]
["bitfinex","SOLUSD",1756488244467,11.3988657,203.41,203.4,43.28]
["bitfinex","SOLUSD",1756488245473,11.3988657,203.41,203.39,43.28]
["bitfinex","SOLUSD",1756488245474,16.31504484,203.41,203.39,43.28]
["bitfinex","SOLUSD",1756488245674,11.3988657,203.4,203.39,43.28]
["bitfinex","SOLUSD",1756488246812,4.97523946,203.45,203.39,43.28]
["bitfinex","SOLUSD",1756488247079,11.3988657,203.42,203.39,43.28]
["bitfinex","SOLUSD",1756488247269,11.3988657,203.4,203.39,43.28]
["bitfinex","SOLUSD",1756488247480,16.31537389,203.4,203.39,43.26]
["bitfinex","SOLUSD",1756488247675,16.31537389,203.4,203.3,24.99445971]
["bitfinex","SOLUSD",1756488247676,16.31537389,203.4,203.3,16.3175109]
["bitfinex","SOLUSD",1756488247879,11.3988657,203.37,203.31,68.25445971]
["bitfinex","SOLUSD",1756488248081,11.3988657,203.37,203.32,0.14216157]
["bitfinex","SOLUSD",1756488248460,11.3988657,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1756488248671,11.3988657,203.42,203.36,25.13662128]
["bitfinex","SOLUSD",1756488248873,4.97526295,203.45,203.36,13.73775558]
["bitfinex","SOLUSD",1756488249178,11.3988657,203.37,203.36,43.26]
["bitfinex","SOLUSD",1756488249368,26.0,203.42,203.36,43.26]
["bitfinex","SOLUSD",1756488249566,11.3988657,203.38,203.36,43.26]
["bitfinex","SOLUSD",1756488250184,11.3988657,203.38,203.37,43.26]
["bitfinex","SOLUSD",1756488250490,30.91548981,203.44,203.37,43.26]
["bitfinex","SOLUSD",1756488250702,0.06,203.45,203.37,43.26]
["bitfinex","SOLUSD",1756488250703,11.3988657,203.42,203.37,43.95]
["bitfinex","SOLUSD",1756488251001,11.3988657,203.42,203.38,14.42775558]
["bitfinex","SOLUSD",1756488251381,11.3988657,203.42,203.38,5.60672076]
["bitfinex","SOLUSD",1756488251578,11.3988657,203.4,203.37,43.26]
["bitfinex","SOLUSD",1756488252105,11.3988657,203.4,203.37,4.91711075]
["bitfinex","SOLUSD",1756488252278,11.3988657,203.4,203.38,43.24]
["bitfinex","SOLUSD",1756488252673,11.3988657,203.4,203.29,12.0888657]
["bitfinex","SOLUSD",1756488252674,12.0688657,203.39,203.29,12.0888657]
["bitfinex","SOLUSD",1756488252874,11.3988657,203.33,203.3,43.24]
["bitfinex","SOLUSD",1756488253074,0.67,203.38,203.3,43.93]
["bitfinex","SOLUSD",1756488253075,11.3988657,203.34,203.3,43.93]
["bitfinex","SOLUSD",1756488253497,11.3988657,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1756488254006,11.3988657,203.34,203.31,5.60855612]
["bitfinex","SOLUSD",1756488254999,5.58696811,203.38,203.3,43.24]
["bitfinex","SOLUSD",1756488255000,11.3988657,203.33,203.3,48.15880019]
["bitfinex","SOLUSD",1756488255204,11.3988657,203.33,203.3,48.84880019]
["bitfinex","SOLUSD",1756488255884,11.3988657,203.31,203.28,4.94917779]
["bitfinex","SOLUSD",1756488256088,11.3988657,203.34,203.31,43.22]
["bitfinex","SOLUSD",1756488256400,26.67,203.38,203.31,43.22]
["bitfinex","SOLUSD",1756488256603,11.3988657,203.34,203.31,43.22]
["bitfinex","SOLUSD",1756488257106,11.3988657,203.34,203.31,43.91]
["bitfinex","SOLUSD",1756488257303,34.94175158,203.41,203.32,0.69]
["bitfinex","SOLUSD",1756488257614,11.3988657,203.36,203.32,5.60827093]
["bitfinex","SOLUSD",1756488258110,11.3988657,203.37,203.32,5.60827093]
["bitfinex","SOLUSD",1756488258310,11.3988657,203.36,203.32,5.60827093]
["bitfinex","SOLUSD",1756488258512,11.3988657,203.36,203.3,0.14216157]
["bitfinex","SOLUSD",1756488258689,11.3988657,203.34,203.31,43.2]
["bitfinex","SOLUSD",1756488258885,11.3988657,203.36,203.31,43.2]
["bitfinex","SOLUSD",1756488259105,11.3988657,203.36,203.32,0.69]
["bitfinex","SOLUSD",1756488259317,4.91648347,203.4,203.31,43.2]
["bitfinex","SOLUSD",1756488259318,11.3988657,203.34,203.31,43.2]
["bitfinex","SOLUSD",1756488259899,0.67,203.38,203.31,48.80858638]
["bitfinex","SOLUSD",1756488259900,11.3988657,203.36,203.31,48.80858638]
["bitfinex","SOLUSD",1756488260207,11.3988657,203.36,203.31,48.11858638]
["bitfinex","SOLUSD",1756488260714,11.3988657,203.34,203.32,43.2]
["bitfinex","SOLUSD",1756488260901,5.58698883,203.38,203.32,43.2]
["bitfinex","SOLUSD",1756488261108,11.3988657,203.33,203.3,4.91879507]
["bitfinex","SOLUSD",1756488261291,11.3988657,203.34,203.31,43.89]
["bitfinex","SOLUSD",1756488261490,11.3988657,203.35,203.31,43.89]
["bitfinex","SOLUSD",1756488261883,11.3988657,203.35,203.31,48.11857285]
["bitfinex","SOLUSD",1756488262096,11.3988657,203.35,203.31,48.80857285]
["bitfinex","SOLUSD",1756488263107,1e-08,203.45,203.44,39.59559401]
["bitfinex","SOLUSD",1756488263310,1e-08,203.45,203.44,94.80816669]
["bitfinex","SOLUSD",1756488263515,0.1,203.49,203.48,39.73775558]
["bitfinex","SOLUSD",1756488263704,0.67,203.58,203.49,0.14216157]
["bitfinex","SOLUSD",1756488263906,12.0688657,203.58,203.51,0.14216157]
["bitfinex","SOLUSD",1756488264105,12.0688657,203.58,203.52,11.3988657]
["bitfinex","SOLUSD",1756488264313,12.0688657,203.58,203.53,43.18]
["bitfinex","SOLUSD",1756488264612,0.67,203.57,203.54,43.18]
["bitfinex","SOLUSD",1756488264815,0.77,203.6,203.56,11.3988657]
["bitfinex","SOLUSD",1756488265116,12.0688657,203.59,203.57,43.18]
["bitfinex","SOLUSD",1756488265419,0.67,203.58,203.57,43.18]
["bitfinex","SOLUSD",1756488265834,0.77,203.6,203.57,43.18]
["bitfinex","SOLUSD",1756488266031,0.67,203.59,203.57,43.18]
["bitfinex","SOLUSD",1756488266334,0.1,203.6,203.58,11.3988657]
["bitfinex","SOLUSD",1756488266920,0.1,203.6,203.59,11.3988657]
["bitfinex","SOLUSD",1756488267223,0.1,203.6,203.59,25.13662128]
["bitfinex","SOLUSD",1756488267726,0.1,203.6,203.59,13.73775558]
["bitfinex","SOLUSD",1756488267918,0.1,203.6,203.59,30.04845388]
["bitfinex","SOLUSD",1756488268517,0.1,203.6,203.59,18.64958818]
["bitfinex","SOLUSD",1756488268716,0.1,203.6,203.59,30.04845388]
["bitfinex","SOLUSD",1756488269037,0.1,203.6,203.55,26.0]
["bitfinex","SOLUSD",1756488269352,0.67,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756488269638,0.67,203.59,203.56,56.73559401]
["bitfinex","SOLUSD",1756488269807,0.67,203.59,203.57,43.12]
["bitfinex","SOLUSD",1756488270005,12.0688657,203.58,203.52,99.3988657]
["bitfinex","SOLUSD",1756488270205,12.0688657,203.58,203.49,12.28557007]
["bitfinex","SOLUSD",1756488270206,11.3988657,203.57,203.53,43.12]
["bitfinex","SOLUSD",1756488270423,12.0688657,203.57,203.53,43.12]
["bitfinex","SOLUSD",1756488270606,11.4988657,203.6,203.54,24.99445971]
["bitfinex","SOLUSD",1756488270921,11.4988657,203.6,203.5,13.59559401]
["bitfinex","SOLUSD",1756488270922,11.3988657,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1756488271106,11.3988657,203.57,203.51,11.3988657]
["bitfinex","SOLUSD",1756488271313,11.3988657,203.56,203.52,43.12]
["bitfinex","SOLUSD",1756488271524,0.65,203.56,203.53,43.12]
["bitfinex","SOLUSD",1756488272508,11.3988657,203.57,203.53,43.12]
["bitfinex","SOLUSD",1756488272845,0.1,203.6,203.55,11.3988657]
["bitfinex","SOLUSD",1756488273149,0.1,203.6,203.56,54.4988657]
["bitfinex","SOLUSD",1756488273441,0.1,203.6,203.56,43.1]
["bitfinex","SOLUSD",1756488273442,11.4988657,203.6,203.56,43.1]
["bitfinex","SOLUSD",1756488273815,0.1,203.6,203.57,25.13662128]
["bitfinex","SOLUSD",1756488274017,0.1,203.6,203.59,16.45285987]
["bitfinex","SOLUSD",1756488274222,0.1,203.6,203.59,43.1]
["bitfinex","SOLUSD",1756488275435,0.1,203.6,203.59,48.0118326]
["bitfinex","SOLUSD",1756488275860,0.1,203.6,203.59,61.74958818]
["bitfinex","SOLUSD",1756488276041,0.1,203.6,203.59,73.14845388]
["bitfinex","SOLUSD",1756488276245,0.1,203.6,203.59,161.14845388]
["bitfinex","SOLUSD",1756488277433,0.06,203.61,203.6,13.73775558]
["bitfinex","SOLUSD",1756488277633,1e-08,203.61,203.6,25.13662128]
["bitfinex","SOLUSD",1756488277948,1e-08,203.61,203.6,25.62778041]
["bitfinex","SOLUSD",1756488278525,1e-08,203.61,203.6,56.79775558]
["bitfinex","SOLUSD",1756488278719,1e-08,203.61,203.6,68.19662128]
["bitfinex","SOLUSD",1756488279120,1e-08,203.61,203.6,25.13662128]
["bitfinex","SOLUSD",1756488279348,1e-08,203.61,203.6,73.10821263]
["bitfinex","SOLUSD",1756488280352,1e-08,203.61,203.6,18.64934693]
["bitfinex","SOLUSD",1756488280528,1e-08,203.61,203.6,43.06]
["bitfinex","SOLUSD",1756488281354,1e-08,203.61,203.6,47.97159135]
["bitfinex","SOLUSD",1756488281544,1e-08,203.61,203.6,59.37045705]
["bitfinex","SOLUSD",1756488281737,1e-08,203.61,203.6,73.10821263]
["bitfinex","SOLUSD",1756488282425,1e-08,203.61,203.6,161.10821263]
["bitfinex","SOLUSD",1756488282628,1e-08,203.61,203.6,73.10821263]
["bitfinex","SOLUSD",1756488283268,0.1,203.82,203.64,39.26909129]
["bitfinex","SOLUSD",1756488283568,0.65,203.81,203.75,0.14216157]
["bitfinex","SOLUSD",1756488283945,12.0488657,203.81,203.75,13.73775558]
["bitfinex","SOLUSD",1756488284141,12.0488657,203.81,203.75,26.0]
["bitfinex","SOLUSD",1756488284343,11.3988657,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756488284549,11.3988657,203.77,203.72,44.88216157]
["bitfinex","SOLUSD",1756488284733,11.3988657,203.75,203.7,58.47775558]
["bitfinex","SOLUSD",1756488285051,0.65,203.74,203.7,69.87662128]
["bitfinex","SOLUSD",1756488285369,11.3988657,203.76,203.7,58.47775558]
["bitfinex","SOLUSD",1756488285532,0.65,203.74,203.7,63.38692767]
["bitfinex","SOLUSD",1756488285732,0.65,203.74,203.7,151.38692767]
["bitfinex","SOLUSD",1756488285932,0.65,203.74,203.7,162.78579337]
["bitfinex","SOLUSD",1756488286154,0.65,203.74,203.7,162.72579337]
["bitfinex","SOLUSD",1756488286629,11.3988657,203.76,203.7,162.72579337]
["bitfinex","SOLUSD",1756488286967,11.3988657,203.74,203.7,13.73775558]
["bitfinex","SOLUSD",1756488287269,0.65,203.73,203.7,18.64692112]
["bitfinex","SOLUSD",1756488287469,11.3988657,203.76,203.7,30.04578682]
["bitfinex","SOLUSD",1756488287963,11.3988657,203.71,203.65,2.56804843]
["bitfinex","SOLUSD",1756488288137,11.3988657,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1756488288330,0.65,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756488289254,12.0488657,203.73,203.67,24.99445971]
["bitfinex","SOLUSD",1756488289553,0.65,203.73,203.69,25.13662128]
["bitfinex","SOLUSD",1756488289757,11.3988657,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1756488289962,12.0488657,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488290139,11.3988657,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488290344,0.65,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1756488290751,0.65,203.74,203.71,18.50435738]
["bitfinex","SOLUSD",1756488290949,11.3988657,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488291145,0.65,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756488292635,0.65,203.73,203.71,18.50452064]
["bitfinex","SOLUSD",1756488293156,11.3988657,203.74,203.69,5.05134372]
["bitfinex","SOLUSD",1756488293361,0.65,203.72,203.62,13.59559401]
["bitfinex","SOLUSD",1756488293581,11.3988657,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756488293752,0.65,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756488294062,12.0488657,203.74,203.68,11.3988657]
["bitfinex","SOLUSD",1756488294351,11.3988657,203.73,203.67,25.13662128]
["bitfinex","SOLUSD",1756488294558,0.65,203.74,203.7,13.73775558]
["bitfinex","SOLUSD",1756488294938,12.0488657,203.73,203.68,5.05182378]
["bitfinex","SOLUSD",1756488295357,0.65,203.72,203.68,5.05182378]
["bitfinex","SOLUSD",1756488296161,0.65,203.71,203.68,5.05182378]
["bitfinex","SOLUSD",1756488296556,11.3988657,203.73,203.68,5.05182378]
["bitfinex","SOLUSD",1756488296740,12.0488657,203.73,203.68,5.05182378]
["bitfinex","SOLUSD",1756488297250,0.65,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756488297448,11.3988657,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1756488297648,0.65,203.74,203.69,24.99445971]
["bitfinex","SOLUSD",1756488297957,0.65,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756488298744,26.0,203.78,203.69,13.59559401]
["bitfinex","SOLUSD",1756488298964,11.3988657,203.74,203.69,24.99445971]
["bitfinex","SOLUSD",1756488299145,12.0488657,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756488300171,11.3988657,203.76,203.71,0.14216157]
["bitfinex","SOLUSD",1756488300368,12.0488657,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488300942,11.3988657,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488301143,0.68,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756488301439,0.1,203.82,203.75,4.90797546]
["bitfinex","SOLUSD",1756488301440,0.1,203.82,203.77,0.14216157]
["bitfinex","SOLUSD",1756488301753,0.06,203.81,203.8,13.73775558]
["bitfinex","SOLUSD",1756488302555,0.06,203.81,203.8,25.13662128]
["bitfinex","SOLUSD",1756488303264,0.06,203.81,203.8,106.64452692]
["bitfinex","SOLUSD",1756488303664,0.06,203.81,203.8,118.04339262]
["bitfinex","SOLUSD",1756488303852,0.1,203.82,203.81,13.73775558]
["bitfinex","SOLUSD",1756488304166,0.1,203.82,203.81,51.13662128]
["bitfinex","SOLUSD",1756488304674,0.06,203.84,203.83,39.73775558]
["bitfinex","SOLUSD",1756488304881,0.06,203.84,203.83,83.59775558]
["bitfinex","SOLUSD",1756488305178,0.06,203.84,203.8,92.90677134]
["bitfinex","SOLUSD",1756488305378,11.3988657,203.82,203.77,4.90736902]
["bitfinex","SOLUSD",1756488305546,12.0788657,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1756488305746,11.3988657,203.79,203.75,4.90787579]
["bitfinex","SOLUSD",1756488306084,12.0788657,203.83,203.76,13.59559401]
["bitfinex","SOLUSD",1756488306258,11.3988657,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1756488306456,11.3988657,203.8,203.75,4.90787579]
["bitfinex","SOLUSD",1756488306659,11.3988657,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1756488306963,12.0788657,203.77,203.74,43.82]
["bitfinex","SOLUSD",1756488307259,11.3988657,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756488307470,0.68,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1756488307654,11.3988657,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1756488307848,11.3988657,203.78,203.74,43.82]
["bitfinex","SOLUSD",1756488308050,0.68,203.77,203.74,43.82]
["bitfinex","SOLUSD",1756488308373,12.0788657,203.8,203.74,55.2188657]
["bitfinex","SOLUSD",1756488308571,0.68,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1756488308772,12.1388657,203.84,203.78,11.3988657]
["bitfinex","SOLUSD",1756488308948,12.1388657,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1756488309148,0.68,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756488309451,0.06,203.84,203.81,13.73775558]
["bitfinex","SOLUSD",1756488310250,0.06,203.84,203.81,25.13662128]
["bitfinex","SOLUSD",1756488310477,0.06,203.84,203.82,11.3988657]
["bitfinex","SOLUSD",1756488310701,12.0788657,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1756488310850,12.0788657,203.83,203.58,24.55962291]
["bitfinex","SOLUSD",1756488310851,11.3988657,203.78,203.74,43.74]
["bitfinex","SOLUSD",1756488311052,0.68,203.77,203.74,4.90819541]
["bitfinex","SOLUSD",1756488311252,12.0788657,203.8,203.76,0.14216157]
["bitfinex","SOLUSD",1756488311565,11.3988657,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1756488311881,11.3988657,203.8,203.77,43.76]
["bitfinex","SOLUSD",1756488312089,0.68,203.79,203.77,43.76]
["bitfinex","SOLUSD",1756488312257,11.3988657,203.81,203.77,43.76]
["bitfinex","SOLUSD",1756488312460,0.74,203.84,203.78,13.59559401]
["bitfinex","SOLUSD",1756488312657,11.3988657,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1756488312984,0.68,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1756488313179,11.3988657,203.83,203.79,0.14216157]
["bitfinex","SOLUSD",1756488313395,0.06,203.84,203.81,25.13662128]
["bitfinex","SOLUSD",1756488314054,0.06,203.84,203.8,17.1736997]
["bitfinex","SOLUSD",1756488314361,0.06,203.84,203.81,57.45775558]
["bitfinex","SOLUSD",1756488315250,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756488315673,0.06,203.84,203.83,57.27559401]
["bitfinex","SOLUSD",1756488315874,0.06,203.84,203.83,68.81662128]
["bitfinex","SOLUSD",1756488316384,0.06,203.84,203.83,68.79662128]
["bitfinex","SOLUSD",1756488317293,0.06,203.84,203.83,156.79662128]
["bitfinex","SOLUSD",1756488317794,0.06,203.84,203.83,161.70267043]
["bitfinex","SOLUSD",1756488318358,0.06,203.84,203.83,161.66267043]
["bitfinex","SOLUSD",1756488318674,0.06,203.84,203.83,18.64380473]
["bitfinex","SOLUSD",1756488318860,0.06,203.84,203.83,18.50164316]
["bitfinex","SOLUSD",1756488319060,0.06,203.84,203.83,62.04164316]
["bitfinex","SOLUSD",1756488319580,0.06,203.84,203.83,18.50164316]
["bitfinex","SOLUSD",1756488319795,0.06,203.84,203.83,29.90050886]
["bitfinex","SOLUSD",1756488319962,0.06,203.84,203.83,18.50164316]
["bitfinex","SOLUSD",1756488320165,0.06,203.84,203.83,73.40050886]
["bitfinex","SOLUSD",1756488320669,0.06,203.84,203.83,99.57267043]
["bitfinex","SOLUSD",1756488320872,0.06,203.84,203.83,179.17267043]
["bitfinex","SOLUSD",1756488321265,0.06,203.84,203.83,135.67267043]
["bitfinex","SOLUSD",1756488321464,0.06,203.84,203.83,212.27380473]
["bitfinex","SOLUSD",1756488321691,0.06,203.84,203.83,167.71380473]
["bitfinex","SOLUSD",1756488322377,0.74,203.84,203.83,141.67380473]
["bitfinex","SOLUSD",1756488322685,12.1388657,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756488322889,0.74,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756488323087,12.1388657,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756488323480,0.74,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756488323685,0.68,203.83,203.8,4.93673699]
["bitfinex","SOLUSD",1756488323882,0.06,203.84,203.8,4.93673699]
["bitfinex","SOLUSD",1756488324189,12.0788657,203.83,203.8,4.93673699]
["bitfinex","SOLUSD",1756488324397,11.3988657,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488324597,0.68,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488325072,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756488325260,0.06,203.84,203.83,68.47662128]
["bitfinex","SOLUSD",1756488325472,0.06,203.84,203.83,25.13662128]
["bitfinex","SOLUSD",1756488325675,0.06,203.84,203.83,73.58267043]
["bitfinex","SOLUSD",1756488325993,0.06,203.86,203.85,39.73775558]
["bitfinex","SOLUSD",1756488326177,0.06,203.86,203.85,94.61662128]
["bitfinex","SOLUSD",1756488326878,0.06,203.9,203.86,0.14216157]
["bitfinex","SOLUSD",1756488327091,1e-08,203.87,203.86,25.17662128]
["bitfinex","SOLUSD",1756488327315,1e-08,203.87,203.86,25.13662128]
["bitfinex","SOLUSD",1756488327473,1e-08,203.87,203.86,25.17662128]
["bitfinex","SOLUSD",1756488327678,0.78,203.99,203.88,44.64260156]
["bitfinex","SOLUSD",1756488327981,0.78,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1756488327982,0.1,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1756488328192,0.1,203.99,203.98,182.43445971]
["bitfinex","SOLUSD",1756488328693,0.1,203.99,203.98,182.57662128]
["bitfinex","SOLUSD",1756488329299,0.1,203.99,203.98,171.17775558]
["bitfinex","SOLUSD",1756488329500,0.1,203.99,203.98,182.57662128]
["bitfinex","SOLUSD",1756488329800,0.1,203.99,203.98,187.47906269]
["bitfinex","SOLUSD",1756488330504,0.1,204.05,204.03,13.73775558]
["bitfinex","SOLUSD",1756488330807,1e-08,204.05,204.04,68.51662128]
["bitfinex","SOLUSD",1756488330981,0.1,204.08,204.07,39.73775558]
["bitfinex","SOLUSD",1756488331182,0.1,204.08,204.07,94.55662128]
["bitfinex","SOLUSD",1756488331510,1e-08,204.08,204.07,100.22031234]
["bitfinex","SOLUSD",1756488331917,1e-08,204.08,204.07,105.12059165]
["bitfinex","SOLUSD",1756488332416,1e-08,204.08,204.07,61.70059165]
["bitfinex","SOLUSD",1756488332779,1e-08,204.08,204.07,105.08059165]
["bitfinex","SOLUSD",1756488332983,1e-08,204.08,204.07,105.06059165]
["bitfinex","SOLUSD",1756488333216,1e-08,204.08,204.07,61.70059165]
["bitfinex","SOLUSD",1756488333424,1e-08,204.08,204.07,61.55843008]
["bitfinex","SOLUSD",1756488333722,1e-08,204.08,204.07,132.49587332]
["bitfinex","SOLUSD",1756488334022,1e-08,204.08,204.07,193.04059165]
["bitfinex","SOLUSD",1756488335106,1e-08,204.08,204.07,132.63803489]
["bitfinex","SOLUSD",1756488335307,1e-08,204.08,204.07,193.04059165]
["bitfinex","SOLUSD",1756488335516,1e-08,204.08,204.07,193.02059165]
["bitfinex","SOLUSD",1756488336098,1e-08,204.08,204.07,132.63803489]
["bitfinex","SOLUSD",1756488336308,1e-08,204.08,204.07,104.83843008]
["bitfinex","SOLUSD",1756488336505,0.70000001,204.08,204.07,56.87559401]
["bitfinex","SOLUSD",1756488336711,0.70000001,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756488336936,0.70000001,204.08,204.07,56.87559401]
["bitfinex","SOLUSD",1756488337143,0.70000001,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756488337340,0.70000001,204.08,204.05,17.06255676]
["bitfinex","SOLUSD",1756488337538,1e-08,204.08,204.07,17.06255676]
["bitfinex","SOLUSD",1756488337844,1e-08,204.08,204.07,43.26]
["bitfinex","SOLUSD",1756488338008,1e-08,204.08,204.07,56.85559401]
["bitfinex","SOLUSD",1756488338210,1e-08,204.08,204.07,56.88559401]
["bitfinex","SOLUSD",1756488338411,1e-08,204.08,204.07,61.78587332]
["bitfinex","SOLUSD",1756488338626,0.70000001,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756488339025,0.70000001,204.08,204.07,4.93027931]
["bitfinex","SOLUSD",1756488339239,0.70000001,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756488339542,1e-08,204.08,204.07,35.58843008]
["bitfinex","SOLUSD",1756488339914,0.70000001,204.08,204.07,35.58843008]
["bitfinex","SOLUSD",1756488340308,0.70000001,204.08,204.07,13.62559401]
["bitfinex","SOLUSD",1756488340504,1e-08,204.08,204.07,35.58843008]
["bitfinex","SOLUSD",1756488340743,1e-08,204.08,204.07,78.72843008]
["bitfinex","SOLUSD",1756488340948,0.70000001,204.08,204.07,18.52587332]
["bitfinex","SOLUSD",1756488341152,0.70000001,204.08,204.07,61.64587332]
["bitfinex","SOLUSD",1756488341456,0.70000001,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756488341855,17.76255677,204.08,204.04,43.13]
["bitfinex","SOLUSD",1756488342059,1e-08,204.08,204.04,48.0309475]
["bitfinex","SOLUSD",1756488342221,0.7,204.07,204.04,48.0309475]
["bitfinex","SOLUSD",1756488342552,0.7,204.06,204.04,48.0309475]
["bitfinex","SOLUSD",1756488342753,1e-08,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756488342926,1e-08,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756488343245,0.70000001,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756488343548,0.70000001,204.08,204.06,60.28471833]
["bitfinex","SOLUSD",1756488343549,17.76255677,204.08,204.06,43.08]
["bitfinex","SOLUSD",1756488343749,0.7,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756488343928,17.06255676,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756488344133,17.06255676,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756488344464,17.06255676,204.03,203.95,4.90293407]
["bitfinex","SOLUSD",1756488344618,17.06255676,203.99,203.95,47.98314407]
["bitfinex","SOLUSD",1756488344819,0.7,203.99,203.96,17.06255676]
["bitfinex","SOLUSD",1756488345030,0.7,203.98,203.95,47.98314407]
["bitfinex","SOLUSD",1756488345218,0.7,203.97,203.95,43.08]
["bitfinex","SOLUSD",1756488345414,0.7,203.97,203.95,47.98305479]
["bitfinex","SOLUSD",1756488345639,0.7,203.96,203.91,17.06255676]
["bitfinex","SOLUSD",1756488345840,0.7,203.95,203.92,56.65559401]
["bitfinex","SOLUSD",1756488346045,17.06255676,203.96,203.92,56.65559401]
["bitfinex","SOLUSD",1756488346251,0.7,203.94,203.92,43.06]
["bitfinex","SOLUSD",1756488346427,0.7,203.93,203.92,43.06]
["bitfinex","SOLUSD",1756488346624,0.7,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1756488346845,0.7,203.93,203.9,43.08]
["bitfinex","SOLUSD",1756488347047,17.06255676,203.91,203.9,56.67559401]
["bitfinex","SOLUSD",1756488347223,17.06255676,203.91,203.87,39.59559401]
["bitfinex","SOLUSD",1756488347428,17.06255676,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1756488347641,17.06255676,203.89,203.87,47.98508657]
["bitfinex","SOLUSD",1756488347642,0.7,203.88,203.87,47.98508657]
["bitfinex","SOLUSD",1756488347841,0.7,203.88,203.87,61.58068058]
["bitfinex","SOLUSD",1756488347842,17.76255676,203.88,203.87,61.58068058]
["bitfinex","SOLUSD",1756488348137,17.76255676,203.88,203.87,43.08]
["bitfinex","SOLUSD",1756488348350,17.76255676,203.88,203.86,13.79559401]
["bitfinex","SOLUSD",1756488348654,17.76255676,203.87,203.8,0.03]
["bitfinex","SOLUSD",1756488348959,17.06255676,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488349254,0.7,203.87,203.8,0.03]
["bitfinex","SOLUSD",1756488349255,26.0,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756488349430,17.06255676,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488349932,17.76255676,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488351252,0.7,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488351453,17.76255676,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488352034,22.66908735,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488352628,48.66908735,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756488352828,48.66908735,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756488352829,26.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756488353054,43.06255676,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756488353237,43.76255676,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756488353939,86.84255676,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756488354258,91.74956888,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756488354459,17.06255676,203.69,203.68,18.50519261]
["bitfinex","SOLUSD",1756488354750,74.68701212,203.79,203.68,18.50519261]
["bitfinex","SOLUSD",1756488354751,73.98701212,203.79,203.68,13.59559401]
["bitfinex","SOLUSD",1756488354934,17.06255676,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756488355141,17.06255676,203.69,203.68,18.50525622]
["bitfinex","SOLUSD",1756488355342,11.36131559,203.69,203.68,18.50525622]
["bitfinex","SOLUSD",1756488355869,11.36131559,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756488356066,12.06131559,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756488356242,11.36131559,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488357046,11.36131559,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756488357240,0.7,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756488357672,11.36131559,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756488358182,11.36131559,203.68,203.66,4.94014435]
["bitfinex","SOLUSD",1756488358665,80.46131559,203.76,203.67,13.59559401]
["bitfinex","SOLUSD",1756488358666,11.36131559,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1756488358869,80.46131559,203.76,203.67,13.59559401]
["bitfinex","SOLUSD",1756488358870,11.36131559,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756488359768,0.7,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756488359947,11.36131559,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756488360344,11.36131559,203.68,203.66,4.94014435]
["bitfinex","SOLUSD",1756488360573,11.36131559,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488360953,26.72,203.73,203.66,0.03]
["bitfinex","SOLUSD",1756488361167,11.36131559,203.69,203.66,4.9400556]
["bitfinex","SOLUSD",1756488361367,11.36131559,203.68,203.66,4.9400556]
["bitfinex","SOLUSD",1756488361667,11.36131559,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1756488362384,11.36131559,203.68,203.67,18.50549728]
["bitfinex","SOLUSD",1756488363161,11.36131559,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756488363355,12.08131559,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488363956,12.08131559,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756488364151,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488364360,0.72,203.69,203.63,4.94086775]
["bitfinex","SOLUSD",1756488364685,11.36131559,203.65,203.63,4.94086775]
["bitfinex","SOLUSD",1756488364975,11.36131559,203.66,203.63,4.94086775]
["bitfinex","SOLUSD",1756488365178,69.12,203.73,203.63,0.03]
["bitfinex","SOLUSD",1756488365179,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488365966,11.36131559,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756488366158,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488366873,11.36131559,203.64,203.63,88.03]
["bitfinex","SOLUSD",1756488367970,23.44263118,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488368271,12.08131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488369671,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488369973,12.08131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488370474,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488370972,12.08131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488371351,26.72,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756488371578,11.36131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488372079,12.08131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488372684,28.35325777,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488373550,12.08131559,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488373751,23.44263118,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488374048,28.35325777,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488374254,97.47325777,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756488374868,11.36131559,203.63,203.62,0.2]
["bitfinex","SOLUSD",1756488375179,12.08131559,203.63,203.62,0.2]
["bitfinex","SOLUSD",1756488375350,11.36131559,203.63,203.62,0.2]
["bitfinex","SOLUSD",1756488375552,12.08131559,203.63,203.62,0.2]
["bitfinex","SOLUSD",1756488377486,16.99218334,203.63,203.62,0.2]
["bitfinex","SOLUSD",1756488377691,26.0,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756488377978,26.0,203.6,203.5,4.91400491]
["bitfinex","SOLUSD",1756488377979,54.48131559,203.59,203.5,4.91400491]
["bitfinex","SOLUSD",1756488378159,11.36131559,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756488378364,11.36131559,203.51,203.49,18.53979551]
["bitfinex","SOLUSD",1756488378568,11.36131559,203.5,203.49,18.68195708]
["bitfinex","SOLUSD",1756488378753,11.36131559,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488379154,43.84,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756488379360,0.72,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756488379553,11.36131559,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488381860,43.12,203.59,203.49,14.08775558]
["bitfinex","SOLUSD",1756488382178,11.36131559,203.54,203.49,25.44907117]
["bitfinex","SOLUSD",1756488382357,11.36131559,203.54,203.5,0.32]
["bitfinex","SOLUSD",1756488382557,43.12,203.61,203.53,24.9569096]
["bitfinex","SOLUSD",1756488382782,11.36131559,203.58,203.53,24.9569096]
["bitfinex","SOLUSD",1756488383099,11.36131559,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756488383261,11.36131559,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1756488383461,11.36131559,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756488384386,11.36131559,203.52,203.49,5.08640797]
["bitfinex","SOLUSD",1756488385380,11.36131559,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1756488385683,11.36131559,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1756488386373,12.08131559,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756488386575,11.36131559,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488386768,11.36131559,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756488386967,43.12,203.61,203.49,0.03]
["bitfinex","SOLUSD",1756488386968,0.72,203.6,203.5,11.36131559]
["bitfinex","SOLUSD",1756488387170,11.36131559,203.54,203.5,0.14216157]
["bitfinex","SOLUSD",1756488387367,0.72,203.59,203.5,0.14216157]
["bitfinex","SOLUSD",1756488387368,26.72,203.59,203.5,0.14216157]
["bitfinex","SOLUSD",1756488387570,11.36131559,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1756488387776,11.36131559,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1756488387965,11.36131559,203.51,203.49,13.62559401]
["bitfinex","SOLUSD",1756488388153,11.36131559,203.5,203.49,13.76775558]
["bitfinex","SOLUSD",1756488388358,26.0,203.59,203.51,13.73775558]
["bitfinex","SOLUSD",1756488388553,11.36131559,203.64,203.51,13.73775558]
["bitfinex","SOLUSD",1756488388554,11.36131559,203.55,203.51,13.73775558]
["bitfinex","SOLUSD",1756488388974,11.36131559,203.54,203.51,13.73775558]
["bitfinex","SOLUSD",1756488389182,11.36131559,203.54,203.51,101.73775558]
["bitfinex","SOLUSD",1756488389802,0.72,203.58,203.51,101.73775558]
["bitfinex","SOLUSD",1756488390086,11.36131559,203.57,203.53,13.73775558]
["bitfinex","SOLUSD",1756488390578,11.36131559,203.59,203.55,13.73775558]
["bitfinex","SOLUSD",1756488390781,48.01032722,203.66,203.51,157.1]
["bitfinex","SOLUSD",1756488390782,11.36131559,203.56,203.52,4.91329082]
["bitfinex","SOLUSD",1756488390991,11.36131559,203.57,203.53,13.73775558]
["bitfinex","SOLUSD",1756488391174,11.36131559,203.59,203.53,25.41907117]
["bitfinex","SOLUSD",1756488391564,11.36131559,203.57,203.53,13.73775558]
["bitfinex","SOLUSD",1756488391764,11.42131559,203.58,203.53,13.73775558]
["bitfinex","SOLUSD",1756488391965,11.42131559,203.58,203.55,13.73775558]
["bitfinex","SOLUSD",1756488391966,0.06,203.58,203.55,13.73775558]
["bitfinex","SOLUSD",1756488392273,11.42131559,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756488392790,11.42131559,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756488393578,0.06,203.58,203.57,13.73775558]
["bitfinex","SOLUSD",1756488394196,0.06,203.58,203.57,25.41907117]
["bitfinex","SOLUSD",1756488394481,0.06,203.58,203.57,13.73775558]
["bitfinex","SOLUSD",1756488394664,0.06,203.58,203.57,30.01138634]
["bitfinex","SOLUSD",1756488394868,0.06,203.58,203.57,30.33138634]
["bitfinex","SOLUSD",1756488395089,0.06,203.61,203.57,42.61217427]
["bitfinex","SOLUSD",1756488395385,0.06,203.61,203.6,11.50347716]
["bitfinex","SOLUSD",1756488395777,0.06,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1756488396183,0.06,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756488396184,12.11131559,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756488396364,0.75,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756488396759,0.75,203.63,203.61,93.0534935]
["bitfinex","SOLUSD",1756488396965,0.75,203.63,203.61,88.0]
["bitfinex","SOLUSD",1756488397265,12.05131559,203.62,203.59,4.91168915]
["bitfinex","SOLUSD",1756488397584,0.06,203.63,203.59,16.27300474]
["bitfinex","SOLUSD",1756488397770,0.06,203.63,203.59,4.91168915]
["bitfinex","SOLUSD",1756488397976,0.69,203.62,203.59,4.91168915]
["bitfinex","SOLUSD",1756488398770,11.36131559,203.62,203.58,5.05423544]
["bitfinex","SOLUSD",1756488398979,12.05131559,203.61,203.58,5.05423544]
["bitfinex","SOLUSD",1756488399886,11.36131559,203.59,203.56,43.08]
["bitfinex","SOLUSD",1756488400085,12.05131559,203.58,203.56,43.08]
["bitfinex","SOLUSD",1756488400271,0.69,203.58,203.56,43.08]
["bitfinex","SOLUSD",1756488400471,11.36131559,203.6,203.56,43.08]
["bitfinex","SOLUSD",1756488400672,11.36131559,203.62,203.57,13.73775558]
["bitfinex","SOLUSD",1756488400989,0.69,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756488401187,0.06,203.63,203.59,11.36131559]
["bitfinex","SOLUSD",1756488401888,0.75,203.63,203.59,11.36131559]
["bitfinex","SOLUSD",1756488402090,12.05131559,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756488402274,12.05131559,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756488402477,0.69,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756488402675,0.75,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1756488402986,11.36131559,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756488403187,0.69,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756488403491,12.05131559,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756488403688,0.06,203.63,203.59,25.09907117]
["bitfinex","SOLUSD",1756488403866,0.06,203.63,203.6,11.36131559]
["bitfinex","SOLUSD",1756488404071,0.06,203.63,203.59,25.09907117]
["bitfinex","SOLUSD",1756488404503,0.06,203.63,203.59,13.73775558]
["bitfinex","SOLUSD",1756488404791,0.06,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756488405862,0.75,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756488406062,0.69,203.62,203.58,16.27317465]
["bitfinex","SOLUSD",1756488406291,0.69,203.61,203.58,47.97185906]
["bitfinex","SOLUSD",1756488406492,11.36131559,203.62,203.58,47.97185906]
["bitfinex","SOLUSD",1756488406809,11.36131559,203.62,203.58,4.91185906]
["bitfinex","SOLUSD",1756488407007,11.36131559,203.6,203.56,4.91236228]
["bitfinex","SOLUSD",1756488407165,11.36131559,203.58,203.54,92.91280527]
["bitfinex","SOLUSD",1756488407371,0.69,203.6,203.54,135.95280527]
["bitfinex","SOLUSD",1756488407675,0.06,203.63,203.57,11.36131559]
["bitfinex","SOLUSD",1756488407868,0.06,203.63,203.59,0.14216157]
["bitfinex","SOLUSD",1756488408073,0.06,203.63,203.59,11.50347716]
["bitfinex","SOLUSD",1756488408297,0.06,203.63,203.62,11.50347716]
["bitfinex","SOLUSD",1756488408916,0.06,203.63,203.62,30.01018009]
["bitfinex","SOLUSD",1756488409487,0.06,203.63,203.62,18.6488645]
["bitfinex","SOLUSD",1756488409703,0.06,203.63,203.62,30.01018009]
["bitfinex","SOLUSD",1756488409903,0.06,203.63,203.62,18.6488645]
["bitfinex","SOLUSD",1756488410089,0.06,203.63,203.62,30.01018009]
["bitfinex","SOLUSD",1756488410990,0.06,203.66,203.62,85.32795241]
["bitfinex","SOLUSD",1756488411190,0.06,203.66,203.65,51.09907117]
["bitfinex","SOLUSD",1756488411384,0.06,203.66,203.65,94.11907117]
["bitfinex","SOLUSD",1756488411587,0.06,203.66,203.65,51.09907117]
["bitfinex","SOLUSD",1756488411809,0.06,203.66,203.65,94.11907117]
["bitfinex","SOLUSD",1756488412030,0.06,203.66,203.65,82.75775558]
["bitfinex","SOLUSD",1756488412313,0.06,203.66,203.65,94.11907117]
["bitfinex","SOLUSD",1756488412507,0.06,203.66,203.65,51.41907117]
["bitfinex","SOLUSD",1756488412815,0.06,203.66,203.65,94.11907117]
["bitfinex","SOLUSD",1756488413215,0.06,203.66,203.65,99.02945663]
["bitfinex","SOLUSD",1756488413995,0.06,203.66,203.65,56.00945663]
["bitfinex","SOLUSD",1756488414201,0.06,203.66,203.65,87.66814104]
["bitfinex","SOLUSD",1756488414408,0.06,203.66,203.65,99.02945663]
["bitfinex","SOLUSD",1756488414610,0.06,203.66,203.65,56.00945663]
["bitfinex","SOLUSD",1756488414815,0.06,203.66,203.65,144.00945663]
["bitfinex","SOLUSD",1756488415125,0.06,203.66,203.65,187.02945663]
["bitfinex","SOLUSD",1756488415419,4.90801441,203.75,203.65,187.02945663]
["bitfinex","SOLUSD",1756488415420,0.69,203.75,203.66,13.73775558]
["bitfinex","SOLUSD",1756488415597,0.69,203.75,203.72,11.36131559]
["bitfinex","SOLUSD",1756488415820,0.75,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488416143,0.75,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1756488416144,11.36131559,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756488416517,0.69,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1756488416947,0.69,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1756488417139,0.69,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756488417451,0.69,203.76,203.72,24.9569096]
["bitfinex","SOLUSD",1756488417613,11.36131559,203.73,203.69,56.73775558]
["bitfinex","SOLUSD",1756488417814,0.69,203.72,203.69,56.73775558]
["bitfinex","SOLUSD",1756488418732,0.69,203.72,203.67,16.27113157]
["bitfinex","SOLUSD",1756488418916,0.69,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1756488419944,11.36131559,203.72,203.67,16.27113157]
["bitfinex","SOLUSD",1756488420244,0.69,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756488420443,12.05131559,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756488420624,0.69,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756488420820,0.68,203.73,203.68,13.73775558]
["bitfinex","SOLUSD",1756488421017,12.04131559,203.73,203.68,56.71775558]
["bitfinex","SOLUSD",1756488421237,0.68,203.73,203.68,68.07907117]
["bitfinex","SOLUSD",1756488421539,0.68,203.72,203.68,68.07907117]
["bitfinex","SOLUSD",1756488421914,12.04131559,203.72,203.68,56.71775558]
["bitfinex","SOLUSD",1756488422113,12.04131559,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756488422529,11.36131559,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1756488422729,12.04131559,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756488424338,0.68,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756488425216,0.68,203.75,203.68,13.59559401]
["bitfinex","SOLUSD",1756488425431,11.36131559,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1756488425757,11.36131559,203.73,203.54,0.32]
["bitfinex","SOLUSD",1756488425758,26.0,203.66,203.54,0.32]
["bitfinex","SOLUSD",1756488425929,11.36131559,203.6,203.56,4.95189378]
["bitfinex","SOLUSD",1756488426265,26.0,203.66,203.56,0.03]
["bitfinex","SOLUSD",1756488426266,12.04131559,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756488426559,11.36131559,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488426924,0.68,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488427123,12.04131559,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488428544,0.68,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488428739,12.04131559,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488428944,16.95363076,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488432445,5.59231517,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488432753,5.59231517,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756488432754,26.0,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488433050,26.0,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488433228,48.72263118,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488433434,49.40263118,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756488433637,11.36131559,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488434025,12.04131559,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488434641,16.9553205,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756488435270,16.9553205,203.5,203.45,0.2]
["bitfinex","SOLUSD",1756488435271,26.0,203.47,203.45,0.2]
["bitfinex","SOLUSD",1756488435429,80.30131559,203.47,203.45,0.2]
["bitfinex","SOLUSD",1756488435630,12.04131559,203.46,203.35,5.11762606]
["bitfinex","SOLUSD",1756488435852,37.36131559,203.45,203.35,5.11762606]
["bitfinex","SOLUSD",1756488436237,38.04131559,203.45,203.35,0.2]
["bitfinex","SOLUSD",1756488436730,42.95652817,203.45,203.35,0.2]
["bitfinex","SOLUSD",1756488436936,42.95652817,203.45,203.35,88.2]
["bitfinex","SOLUSD",1756488437163,42.95652817,203.45,203.35,0.2]
["bitfinex","SOLUSD",1756488437534,0.68,203.45,203.36,0.61]
["bitfinex","SOLUSD",1756488437763,26.0,203.47,203.38,0.61]
["bitfinex","SOLUSD",1756488437940,11.36131559,203.45,203.38,0.61]
["bitfinex","SOLUSD",1756488438259,12.04131559,203.45,203.38,0.61]
["bitfinex","SOLUSD",1756488438946,26.68,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1756488439152,38.04131559,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1756488439344,42.95652817,203.45,203.38,16.88821523]
["bitfinex","SOLUSD",1756488439543,37.36131559,203.45,203.38,16.88821523]
["bitfinex","SOLUSD",1756488439746,26.0,203.45,203.41,11.36131559]
["bitfinex","SOLUSD",1756488440143,11.36131559,203.49,203.44,0.64]
["bitfinex","SOLUSD",1756488440340,0.68,203.52,203.44,0.03]
["bitfinex","SOLUSD",1756488440341,11.36131559,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756488440660,37.36131559,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756488442464,11.36131559,203.53,203.48,11.36131559]
["bitfinex","SOLUSD",1756488442956,11.36131559,203.53,203.49,0.61]
["bitfinex","SOLUSD",1756488443269,11.36131559,203.53,203.49,5.52422957]
["bitfinex","SOLUSD",1756488443760,11.36131559,203.57,203.51,11.36131559]
["bitfinex","SOLUSD",1756488443965,11.36131559,203.58,203.52,11.97131559]
["bitfinex","SOLUSD",1756488444141,42.92,203.6,203.54,11.36131559]
["bitfinex","SOLUSD",1756488444142,54.28131559,203.6,203.54,11.36131559]
["bitfinex","SOLUSD",1756488444664,33.59559401,203.7,203.52,14.20559401]
["bitfinex","SOLUSD",1756488444665,11.36131559,203.63,203.57,11.36131559]
["bitfinex","SOLUSD",1756488444841,11.36131559,203.62,203.56,11.36131559]
["bitfinex","SOLUSD",1756488445035,11.36131559,203.61,203.55,30.47964797]
["bitfinex","SOLUSD",1756488445237,11.36131559,203.58,203.51,0.75216157]
["bitfinex","SOLUSD",1756488445433,26.68,203.6,203.55,11.36131559]
["bitfinex","SOLUSD",1756488445639,26.0,203.6,203.56,0.61]
["bitfinex","SOLUSD",1756488445861,16.27219443,203.63,203.57,11.36131559]
["bitfinex","SOLUSD",1756488446063,11.36131559,203.6,203.53,14.34775558]
["bitfinex","SOLUSD",1756488446245,0.06,203.57,203.53,25.09907117]
["bitfinex","SOLUSD",1756488446440,0.06,203.57,203.55,11.36131559]
["bitfinex","SOLUSD",1756488446645,0.06,203.57,203.56,11.36131559]
["bitfinex","SOLUSD",1756488447142,0.06,203.57,203.55,11.36131559]
["bitfinex","SOLUSD",1756488447350,0.06,203.57,203.56,11.36131559]
["bitfinex","SOLUSD",1756488447550,0.06,203.57,203.56,25.70907117]
["bitfinex","SOLUSD",1756488448340,0.06,203.57,203.56,25.09907117]
["bitfinex","SOLUSD",1756488448563,0.06,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1756488448954,0.06,203.57,203.56,25.09907117]
["bitfinex","SOLUSD",1756488449365,0.06,203.57,203.56,30.01162766]
["bitfinex","SOLUSD",1756488449665,0.06,203.57,203.54,99.36131559]
["bitfinex","SOLUSD",1756488449856,0.06,203.57,203.54,104.27433846]
["bitfinex","SOLUSD",1756488450340,0.06,203.57,203.55,11.36131559]
["bitfinex","SOLUSD",1756488450544,0.06,203.57,203.56,11.36131559]
["bitfinex","SOLUSD",1756488451059,0.06,203.57,203.54,104.27433846]
["bitfinex","SOLUSD",1756488451259,0.06,203.57,203.55,13.73775558]
["bitfinex","SOLUSD",1756488451460,0.77,203.57,203.54,88.0]
["bitfinex","SOLUSD",1756488451964,0.77,203.57,203.53,13.73775558]
["bitfinex","SOLUSD",1756488452148,0.06,203.57,203.53,13.73775558]
["bitfinex","SOLUSD",1756488452350,0.06,203.57,203.51,16.27506318]
["bitfinex","SOLUSD",1756488452552,0.06,203.57,203.52,11.36131559]
["bitfinex","SOLUSD",1756488452767,0.06,203.57,203.53,11.36131559]
["bitfinex","SOLUSD",1756488452971,0.06,203.57,203.52,11.36131559]
["bitfinex","SOLUSD",1756488453471,11.42131559,203.57,203.52,16.27481005]
["bitfinex","SOLUSD",1756488454071,12.07131559,203.56,203.51,13.73775558]
["bitfinex","SOLUSD",1756488454572,0.71,203.55,203.51,13.73775558]
["bitfinex","SOLUSD",1756488454766,12.07131559,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1756488454974,11.36131559,203.52,203.48,79.6]
["bitfinex","SOLUSD",1756488455150,11.36131559,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756488455974,12.07131559,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1756488456158,16.9851322,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1756488456677,11.36131559,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756488457559,0.71,203.51,203.46,18.51056091]
["bitfinex","SOLUSD",1756488457758,0.06,203.59,203.5,11.36131559]
["bitfinex","SOLUSD",1756488458069,0.06,203.59,203.54,11.36131559]
["bitfinex","SOLUSD",1756488458654,0.06,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756488458963,0.06,203.59,203.56,25.09907117]
["bitfinex","SOLUSD",1756488459267,0.06,203.59,203.56,25.70907117]
["bitfinex","SOLUSD",1756488459768,0.06,203.59,203.56,30.62162766]
["bitfinex","SOLUSD",1756488461549,1e-08,203.57,203.56,30.62162766]
["bitfinex","SOLUSD",1756488461753,11.36131559,203.71,203.59,39.59559401]
["bitfinex","SOLUSD",1756488461984,0.71,203.72,203.67,11.36131559]
["bitfinex","SOLUSD",1756488462170,0.71,203.72,203.68,11.36131559]
["bitfinex","SOLUSD",1756488462474,0.71,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488462475,12.07131559,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488462784,0.71,203.71,203.67,11.36131559]
["bitfinex","SOLUSD",1756488463154,0.71,203.74,203.68,11.36131559]
["bitfinex","SOLUSD",1756488463394,0.71,203.74,203.69,11.36131559]
["bitfinex","SOLUSD",1756488463572,11.36131559,203.77,203.71,11.36131559]
["bitfinex","SOLUSD",1756488463763,5.67726411,203.78,203.71,16.27015714]
["bitfinex","SOLUSD",1756488463964,11.36131559,203.77,203.71,16.27015714]
["bitfinex","SOLUSD",1756488464178,11.36131559,203.76,203.71,4.90884155]
["bitfinex","SOLUSD",1756488464480,0.71,203.76,203.71,16.27015714]
["bitfinex","SOLUSD",1756488464858,0.71,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1756488465072,0.71,203.76,203.7,24.9569096]
["bitfinex","SOLUSD",1756488465482,0.71,203.76,203.71,11.36131559]
["bitfinex","SOLUSD",1756488465788,11.36131559,203.77,203.71,11.36131559]
["bitfinex","SOLUSD",1756488467080,11.36131559,203.75,203.69,0.14216157]
["bitfinex","SOLUSD",1756488467382,11.36131559,203.75,203.7,24.9569096]
["bitfinex","SOLUSD",1756488467583,12.07131559,203.76,203.7,24.9569096]
["bitfinex","SOLUSD",1756488467768,12.07131559,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1756488468082,11.36131559,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1756488468378,0.71,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1756488469285,0.71,203.75,203.7,18.504665]
["bitfinex","SOLUSD",1756488469464,11.36131559,203.77,203.7,18.504665]
["bitfinex","SOLUSD",1756488469669,11.36131559,203.77,203.71,0.61]
["bitfinex","SOLUSD",1756488470069,26.06,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488470273,26.77,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488470583,0.06,203.78,203.74,24.9569096]
["bitfinex","SOLUSD",1756488470788,0.06,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488471082,12.13131559,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756488471294,12.13131559,203.78,203.72,0.14216157]
["bitfinex","SOLUSD",1756488471295,0.71,203.77,203.72,11.50347716]
["bitfinex","SOLUSD",1756488471456,11.42131559,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1756488471661,12.13131559,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1756488471982,0.77,203.78,203.73,24.9569096]
["bitfinex","SOLUSD",1756488472377,12.13131559,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1756488472700,0.06,203.78,203.74,11.50347716]
["bitfinex","SOLUSD",1756488473282,0.06,203.78,203.74,0.14216157]
["bitfinex","SOLUSD",1756488474153,0.06,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1756488475162,0.06,203.78,203.74,13.73775558]
["bitfinex","SOLUSD",1756488475693,11.36131559,203.76,203.66,12.27529436]
["bitfinex","SOLUSD",1756488475896,11.36131559,203.72,203.65,4.91038546]
["bitfinex","SOLUSD",1756488476086,16.27147594,203.66,203.58,11.97131559]
["bitfinex","SOLUSD",1756488476290,0.71,203.66,203.58,16.88336118]
["bitfinex","SOLUSD",1756488476501,11.36131559,203.64,203.59,13.73775558]
["bitfinex","SOLUSD",1756488476673,0.71,203.66,203.59,13.73775558]
["bitfinex","SOLUSD",1756488476874,11.36131559,203.65,203.6,11.36131559]
["bitfinex","SOLUSD",1756488477213,11.36131559,203.65,203.6,0.61]
["bitfinex","SOLUSD",1756488477681,11.36131559,203.65,203.59,24.9569096]
["bitfinex","SOLUSD",1756488477887,11.36131559,203.65,203.6,0.14216157]
["bitfinex","SOLUSD",1756488478087,11.36131559,203.65,203.62,13.73775558]
["bitfinex","SOLUSD",1756488478287,0.71,203.68,203.62,13.73775558]
["bitfinex","SOLUSD",1756488478288,11.36131559,203.66,203.62,13.73775558]
["bitfinex","SOLUSD",1756488478587,11.36131559,203.67,203.62,14.34775558]
["bitfinex","SOLUSD",1756488478788,26.0,203.7,203.65,11.36131559]
["bitfinex","SOLUSD",1756488478996,11.36131559,203.73,203.67,13.59559401]
["bitfinex","SOLUSD",1756488479199,11.36131559,203.73,203.67,24.9569096]
["bitfinex","SOLUSD",1756488480074,11.36131559,203.73,203.67,29.86675416]
["bitfinex","SOLUSD",1756488480277,11.36131559,203.73,203.64,0.14216157]
["bitfinex","SOLUSD",1756488480278,11.36131559,203.7,203.64,11.50347716]
["bitfinex","SOLUSD",1756488480473,11.36131559,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756488480695,11.36131559,203.71,203.67,11.36131559]
["bitfinex","SOLUSD",1756488480696,0.68,203.71,203.67,11.36131559]
["bitfinex","SOLUSD",1756488480901,0.06,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756488481194,0.06,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488481195,0.06,203.75,203.73,11.36131559]
["bitfinex","SOLUSD",1756488481400,0.06,203.75,203.74,24.9569096]
["bitfinex","SOLUSD",1756488481703,0.06,203.75,203.7,0.14216157]
["bitfinex","SOLUSD",1756488482006,12.04131559,203.74,203.68,24.9569096]
["bitfinex","SOLUSD",1756488482298,12.04131559,203.74,203.66,0.14216157]
["bitfinex","SOLUSD",1756488482299,26.06,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488482608,0.06,203.75,203.73,24.9569096]
["bitfinex","SOLUSD",1756488482776,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756488482982,0.06,203.75,203.71,11.50347716]
["bitfinex","SOLUSD",1756488483500,0.06,203.75,203.71,0.14216157]
["bitfinex","SOLUSD",1756488483695,0.74,203.75,203.71,0.14216157]
["bitfinex","SOLUSD",1756488483907,0.06,203.75,203.71,88.0]
["bitfinex","SOLUSD",1756488484081,0.68,203.74,203.71,88.0]
["bitfinex","SOLUSD",1756488484281,0.06,203.75,203.71,92.90878864]
["bitfinex","SOLUSD",1756488484592,0.74,203.75,203.71,4.90878864]
["bitfinex","SOLUSD",1756488484787,11.36131559,203.73,203.68,11.36131559]
["bitfinex","SOLUSD",1756488484990,0.68,203.73,203.68,11.36131559]
["bitfinex","SOLUSD",1756488485301,0.68,203.73,203.69,11.36131559]
["bitfinex","SOLUSD",1756488485682,0.68,203.72,203.68,11.36131559]
["bitfinex","SOLUSD",1756488485883,0.68,203.71,203.68,11.36131559]
["bitfinex","SOLUSD",1756488486080,0.68,203.71,203.66,16.27140919]
["bitfinex","SOLUSD",1756488486316,11.36131559,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756488486491,11.36131559,203.73,203.67,24.9569096]
["bitfinex","SOLUSD",1756488486802,0.06,203.75,203.72,11.36131559]
["bitfinex","SOLUSD",1756488487386,0.06,203.75,203.73,24.9569096]
["bitfinex","SOLUSD",1756488487597,0.06,203.75,203.74,24.9569096]
["bitfinex","SOLUSD",1756488487908,0.06,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756488488394,0.06,203.75,203.71,18.64664537]
["bitfinex","SOLUSD",1756488488600,11.42131559,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1756488488905,11.36131559,203.74,203.71,18.64668398]
["bitfinex","SOLUSD",1756488489213,12.10131559,203.75,203.71,18.64668398]
["bitfinex","SOLUSD",1756488489717,11.36131559,203.72,203.65,61.12597947]
["bitfinex","SOLUSD",1756488490013,11.36131559,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488490383,12.04131559,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488490585,4.90827003,203.74,203.62,13.59559401]
["bitfinex","SOLUSD",1756488490586,11.36131559,203.68,203.62,13.59559401]
["bitfinex","SOLUSD",1756488490780,11.36131559,203.69,203.63,11.97131559]
["bitfinex","SOLUSD",1756488490989,11.36131559,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756488491188,11.36131559,203.68,203.64,13.73775558]
["bitfinex","SOLUSD",1756488491410,11.36131559,203.68,203.64,101.59559401]
["bitfinex","SOLUSD",1756488492206,11.36131559,203.66,203.61,18.50694414]
["bitfinex","SOLUSD",1756488492583,11.36131559,203.66,203.62,0.14216157]
["bitfinex","SOLUSD",1756488492784,11.36131559,203.65,203.62,0.14216157]
["bitfinex","SOLUSD",1756488492984,0.68,203.74,203.64,11.36131559]
["bitfinex","SOLUSD",1756488493180,11.36131559,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488493407,11.36131559,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756488494192,11.36131559,203.73,203.69,4.90941256]
["bitfinex","SOLUSD",1756488494193,12.04131559,203.73,203.69,4.90941256]
["bitfinex","SOLUSD",1756488494886,12.04131559,203.73,203.68,0.14216157]
["bitfinex","SOLUSD",1756488495184,12.04131559,203.73,203.68,101.73775558]
["bitfinex","SOLUSD",1756488495813,0.68,203.72,203.66,13.73775558]
["bitfinex","SOLUSD",1756488496111,5.58882371,203.72,203.66,13.73775558]
["bitfinex","SOLUSD",1756488496327,0.68,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756488496500,11.36131559,203.69,203.65,42.6]
["bitfinex","SOLUSD",1756488496814,4.90882371,203.72,203.62,13.59559401]
["bitfinex","SOLUSD",1756488496815,11.36131559,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1756488496996,12.04131559,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1756488497199,11.36131559,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488497413,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488497583,12.04131559,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488497785,11.36131559,203.67,203.61,25.09907117]
["bitfinex","SOLUSD",1756488498090,11.36131559,203.66,203.61,18.64897703]
["bitfinex","SOLUSD",1756488498608,11.36131559,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756488498822,11.36131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488498994,11.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488499830,12.04131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488500125,16.95290694,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488500613,38.04131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488501912,37.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488502215,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488502810,11.36131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488503009,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488503208,11.36131559,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488504309,37.36131559,203.64,203.59,0.03]
["bitfinex","SOLUSD",1756488504513,11.36131559,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488505016,42.56,203.68,203.59,0.03]
["bitfinex","SOLUSD",1756488505017,12.04131559,203.69,203.63,13.73775558]
["bitfinex","SOLUSD",1756488505312,11.36131559,203.68,203.63,11.50347716]
["bitfinex","SOLUSD",1756488505690,11.36131559,203.69,203.64,11.97131559]
["bitfinex","SOLUSD",1756488505889,0.68,203.71,203.65,13.73775558]
["bitfinex","SOLUSD",1756488505890,11.36131559,203.7,203.65,13.73775558]
["bitfinex","SOLUSD",1756488506103,0.68,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756488506415,11.36131559,203.73,203.67,13.59559401]
["bitfinex","SOLUSD",1756488506619,11.36131559,203.73,203.67,24.9569096]
["bitfinex","SOLUSD",1756488506791,26.0,203.73,203.67,24.9569096]
["bitfinex","SOLUSD",1756488506989,11.36131559,203.73,203.67,24.9569096]
["bitfinex","SOLUSD",1756488507301,38.10131559,203.75,203.69,24.9569096]
["bitfinex","SOLUSD",1756488507500,0.74,203.75,203.7,11.36131559]
["bitfinex","SOLUSD",1756488507702,0.74,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488507904,0.68,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1756488508117,0.68,203.73,203.67,13.73775558]
["bitfinex","SOLUSD",1756488508297,0.68,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756488508497,12.04131559,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756488508703,0.68,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756488509520,12.04131559,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756488510020,12.04131559,203.72,203.67,13.73775558]
["bitfinex","SOLUSD",1756488510202,12.04131559,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756488510400,11.36131559,203.73,203.67,25.5669096]
["bitfinex","SOLUSD",1756488510604,11.36131559,203.74,203.68,11.36131559]
["bitfinex","SOLUSD",1756488510801,11.42131559,203.75,203.69,11.36131559]
["bitfinex","SOLUSD",1756488510992,11.42131559,203.75,203.71,11.36131559]
["bitfinex","SOLUSD",1756488510993,0.06,203.75,203.71,11.36131559]
["bitfinex","SOLUSD",1756488511415,0.06,203.75,203.69,88.0]
["bitfinex","SOLUSD",1756488511416,11.36131559,203.72,203.69,88.0]
["bitfinex","SOLUSD",1756488511610,11.36131559,203.73,203.69,88.0]
["bitfinex","SOLUSD",1756488512026,11.36131559,203.73,203.69,18.50501518]
["bitfinex","SOLUSD",1756488512817,0.06,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756488513400,0.06,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1756488513597,11.36131559,203.73,203.68,4.90957403]
["bitfinex","SOLUSD",1756488513797,11.36131559,203.72,203.69,13.73775558]
["bitfinex","SOLUSD",1756488514013,11.36131559,203.73,203.69,18.64712968]
["bitfinex","SOLUSD",1756488514221,0.06,203.75,203.7,11.36131559]
["bitfinex","SOLUSD",1756488514415,11.42131559,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756488514721,11.42131559,203.75,203.69,17.02285126]
["bitfinex","SOLUSD",1756488514722,11.36131559,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1756488515104,12.11131559,203.75,203.7,101.59559401]
["bitfinex","SOLUSD",1756488515506,11.36131559,203.71,203.66,16.27142929]
["bitfinex","SOLUSD",1756488515722,11.36131559,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756488515897,11.36131559,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756488516099,11.36131559,203.71,203.67,18.50530273]
["bitfinex","SOLUSD",1756488517530,11.36131559,203.68,203.62,11.36131559]
["bitfinex","SOLUSD",1756488517712,11.36131559,203.67,203.61,24.9569096]
["bitfinex","SOLUSD",1756488518021,0.06,203.75,203.61,24.9569096]
["bitfinex","SOLUSD",1756488518022,11.36131559,203.69,203.64,0.14216157]
["bitfinex","SOLUSD",1756488518227,0.06,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1756488518427,0.06,203.72,203.68,13.73775558]
["bitfinex","SOLUSD",1756488518605,0.69,203.71,203.68,13.73775558]
["bitfinex","SOLUSD",1756488518802,11.36131559,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1756488519022,11.42131559,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1756488519223,0.06,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756488519413,0.06,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756488519815,11.42131559,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756488520015,11.36131559,203.7,203.66,4.91012298]
["bitfinex","SOLUSD",1756488520209,11.36131559,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756488520906,11.36131559,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756488521107,12.05131559,203.69,203.66,13.73775558]
["bitfinex","SOLUSD",1756488521308,11.36131559,203.68,203.66,13.73775558]
["bitfinex","SOLUSD",1756488521504,12.05131559,203.69,203.66,13.73775558]
["bitfinex","SOLUSD",1756488521926,11.36131559,203.69,203.65,4.9103274]
["bitfinex","SOLUSD",1756488522134,11.36131559,203.66,203.59,4.94179004]
["bitfinex","SOLUSD",1756488522316,11.36131559,203.63,203.59,4.94179004]
["bitfinex","SOLUSD",1756488522514,11.36131559,203.64,203.59,5.55179004]
["bitfinex","SOLUSD",1756488522729,11.36131559,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756488523040,11.36131559,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756488523335,12.33180908,203.72,203.61,0.14216157]
["bitfinex","SOLUSD",1756488523536,12.33180908,203.72,203.61,11.97131559]
["bitfinex","SOLUSD",1756488523537,11.36131559,203.67,203.61,11.97131559]
["bitfinex","SOLUSD",1756488523832,11.36131559,203.67,203.62,11.36131559]
["bitfinex","SOLUSD",1756488524037,11.36131559,203.67,203.61,11.97131559]
["bitfinex","SOLUSD",1756488524423,11.36131559,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756488524729,12.05131559,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756488524932,11.36131559,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1756488525148,11.36131559,203.63,203.61,88.0]
["bitfinex","SOLUSD",1756488525440,12.05131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488525634,11.36131559,203.62,203.59,4.9418326]
["bitfinex","SOLUSD",1756488525939,11.36131559,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756488527233,11.36131559,203.63,203.6,4.91157071]
["bitfinex","SOLUSD",1756488527633,11.36131559,203.62,203.59,4.94177288]
["bitfinex","SOLUSD",1756488528019,11.36131559,203.63,203.6,13.73775558]
["bitfinex","SOLUSD",1756488528220,11.36131559,203.65,203.6,13.73775558]
["bitfinex","SOLUSD",1756488528418,12.05131559,203.64,203.6,13.73775558]
["bitfinex","SOLUSD",1756488528615,11.36131559,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756488528834,0.69,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1756488529014,11.36131559,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756488529338,11.36131559,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756488530035,0.69,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756488530240,11.36131559,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756488530643,42.42,203.71,203.6,13.73775558]
["bitfinex","SOLUSD",1756488530644,11.36131559,203.63,203.6,13.73775558]
["bitfinex","SOLUSD",1756488530827,12.05131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488531142,37.36131559,203.69,203.62,13.73775558]
["bitfinex","SOLUSD",1756488531445,37.36131559,203.69,203.64,13.73775558]
["bitfinex","SOLUSD",1756488531446,11.36131559,203.69,203.64,13.73775558]
["bitfinex","SOLUSD",1756488531634,11.36131559,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1756488531837,11.36131559,203.67,203.61,11.50347716]
["bitfinex","SOLUSD",1756488532030,30.96874881,203.72,203.59,4.94180477]
["bitfinex","SOLUSD",1756488532031,11.36131559,203.62,203.59,4.94180477]
["bitfinex","SOLUSD",1756488532226,0.69,203.66,203.59,4.94180477]
["bitfinex","SOLUSD",1756488532227,12.05131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488532536,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488533333,12.05131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488533543,12.05131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488534538,12.05131559,203.65,203.59,25.12907117]
["bitfinex","SOLUSD",1756488534745,11.36131559,203.62,203.59,18.67946613]
["bitfinex","SOLUSD",1756488535921,26.0,203.66,203.59,18.67946613]
["bitfinex","SOLUSD",1756488535922,0.69,203.66,203.59,18.67946613]
["bitfinex","SOLUSD",1756488536130,11.36131559,203.62,203.59,13.76775558]
["bitfinex","SOLUSD",1756488536336,11.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488536822,11.36131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488537740,12.05131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488538128,11.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488538746,12.05131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488539849,0.69,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488540031,12.05131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488540754,0.71,203.65,203.59,0.03]
["bitfinex","SOLUSD",1756488540927,11.36131559,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488541325,11.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488543755,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488544059,11.36131559,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488544429,11.36131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488545052,12.07131559,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756488546151,0.06,203.67,203.59,0.03]
["bitfinex","SOLUSD",1756488546339,11.36131559,203.66,203.61,13.73775558]
["bitfinex","SOLUSD",1756488546535,0.06,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756488546734,11.42131559,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756488546939,11.36131559,203.65,203.61,0.14216157]
["bitfinex","SOLUSD",1756488547139,0.71,203.66,203.61,5.05345085]
["bitfinex","SOLUSD",1756488547353,0.71,203.65,203.61,5.05345085]
["bitfinex","SOLUSD",1756488547532,0.71,203.64,203.61,5.05345085]
["bitfinex","SOLUSD",1756488547741,7.10375232,203.65,203.59,13.62559401]
["bitfinex","SOLUSD",1756488547742,7.81375232,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756488547946,7.10375232,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756488548141,7.10375232,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488548349,7.81375232,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488548854,12.72534367,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488549058,7.81375232,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488549444,26.0,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488549757,37.37477996,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488550063,38.08477996,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488550447,42.99709513,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488551048,26.0,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756488551564,11.37477996,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756488552467,11.37477996,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488552647,16.28709513,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488552840,16.99709513,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488553352,12.08477996,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488553553,16.99709513,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488554442,28.37187509,203.57,203.45,0.03]
["bitfinex","SOLUSD",1756488554640,11.37477996,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488555766,11.37477996,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756488556062,26.0,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756488556063,11.37477996,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488557144,26.0,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756488557460,0.6,227.0,203.45,0.03]
["bitfinex","SOLUSD",1756488557461,11.37477996,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756488558468,11.37477996,203.49,203.45,4.94521258]
["bitfinex","SOLUSD",1756488558674,0.71,203.52,203.45,4.94521258]
["bitfinex","SOLUSD",1756488558675,11.37477996,203.52,203.46,14.37775558]
["bitfinex","SOLUSD",1756488558873,11.37477996,203.5,203.46,13.73775558]
["bitfinex","SOLUSD",1756488559169,11.37477996,203.48,203.46,13.73775558]
["bitfinex","SOLUSD",1756488559756,11.37477996,203.48,203.45,4.94521258]
["bitfinex","SOLUSD",1756488560881,11.37477996,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488561365,12.08477996,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488562373,38.08477996,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488562874,42.99975096,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488564182,16.99975096,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756488564349,11.37477996,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756488564751,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488565063,84.53047577,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488565369,85.24047577,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488565555,14.25711594,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756488565758,11.37477996,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488566691,11.37477996,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756488566868,17.00047577,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488567073,59.24047577,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756488567762,26.0,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756488567966,48.74955992,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756488568280,49.45955992,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756488568897,54.37573906,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756488569065,54.37573906,203.41,203.38,0.2]
["bitfinex","SOLUSD",1756488569271,26.0,203.36,203.27,4.91956511]
["bitfinex","SOLUSD",1756488569587,26.0,203.36,203.23,0.64]
["bitfinex","SOLUSD",1756488569588,11.37477996,203.28,203.23,0.64]
["bitfinex","SOLUSD",1756488569789,26.0,203.33,203.24,13.59559401]
["bitfinex","SOLUSD",1756488569790,11.37477996,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756488569990,42.22,203.31,203.24,13.59559401]
["bitfinex","SOLUSD",1756488569991,11.37477996,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1756488570571,11.37477996,203.27,203.24,18.51588051]
["bitfinex","SOLUSD",1756488570868,11.37477996,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756488571086,11.37477996,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756488571282,11.37477996,203.22,203.19,4.92146449]
["bitfinex","SOLUSD",1756488571968,0.68,203.25,203.19,4.92146449]
["bitfinex","SOLUSD",1756488572204,11.37477996,203.23,203.18,18.51733827]
["bitfinex","SOLUSD",1756488572363,26.0,203.28,203.2,13.59559401]
["bitfinex","SOLUSD",1756488572568,11.37477996,203.23,203.21,0.14216157]
["bitfinex","SOLUSD",1756488572884,11.37477996,203.27,203.21,25.75253554]
["bitfinex","SOLUSD",1756488573083,11.37477996,203.26,203.21,14.37775558]
["bitfinex","SOLUSD",1756488573267,11.37477996,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488573681,11.37477996,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488574286,73.81898826,203.3,203.23,0.03]
["bitfinex","SOLUSD",1756488574488,11.37477996,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488574690,11.37477996,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488575086,68.9,203.3,203.23,0.03]
["bitfinex","SOLUSD",1756488575304,17.56507348,203.34,203.25,13.59559401]
["bitfinex","SOLUSD",1756488575305,42.22,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1756488575617,42.9,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1756488575908,11.37477996,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756488576195,42.9,203.32,203.23,0.03]
["bitfinex","SOLUSD",1756488576196,11.37477996,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756488576371,11.37477996,203.26,203.24,0.14216157]
["bitfinex","SOLUSD",1756488576576,11.37477996,203.27,203.23,13.62559401]
["bitfinex","SOLUSD",1756488576772,11.37477996,203.26,203.23,13.62559401]
["bitfinex","SOLUSD",1756488577003,11.37477996,203.27,203.23,13.62559401]
["bitfinex","SOLUSD",1756488577297,11.37477996,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1756488577483,11.37477996,203.27,203.23,13.62559401]
["bitfinex","SOLUSD",1756488577889,11.37477996,203.27,203.23,4.95045472]
["bitfinex","SOLUSD",1756488578275,11.37477996,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488578500,11.37477996,203.24,203.23,88.03]
["bitfinex","SOLUSD",1756488578696,11.37477996,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488578903,11.37477996,203.27,203.23,4.95052998]
["bitfinex","SOLUSD",1756488579284,11.37477996,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756488579509,11.37477996,203.29,203.23,11.40477996]
["bitfinex","SOLUSD",1756488579803,11.37477996,203.28,203.23,0.67]
["bitfinex","SOLUSD",1756488580006,11.37477996,203.27,203.23,0.67]
["bitfinex","SOLUSD",1756488580404,11.37477996,203.29,203.24,25.75253554]
["bitfinex","SOLUSD",1756488580609,11.37477996,203.29,203.24,25.11253554]
["bitfinex","SOLUSD",1756488580791,11.37477996,203.28,203.24,0.14216157]
["bitfinex","SOLUSD",1756488581286,11.37477996,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756488581683,11.37477996,203.29,203.25,92.9200492]
["bitfinex","SOLUSD",1756488582101,11.37477996,203.28,203.25,92.9200492]
["bitfinex","SOLUSD",1756488582606,12.05477996,203.27,203.25,88.0]
["bitfinex","SOLUSD",1756488582913,11.37477996,203.26,203.23,4.95040012]
["bitfinex","SOLUSD",1756488583088,11.37477996,203.27,203.23,4.95040012]
["bitfinex","SOLUSD",1756488583283,11.37477996,203.27,203.23,13.62559401]
["bitfinex","SOLUSD",1756488583489,0.68,203.3,203.23,25.64037397]
["bitfinex","SOLUSD",1756488583690,11.37477996,203.29,203.23,25.64037397]
["bitfinex","SOLUSD",1756488583893,11.37477996,203.27,203.23,13.62559401]
["bitfinex","SOLUSD",1756488584686,0.68,203.29,203.23,25.00037397]
["bitfinex","SOLUSD",1756488584921,12.05477996,203.29,203.23,25.00037397]
["bitfinex","SOLUSD",1756488585417,11.37477996,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756488585584,12.05477996,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756488585785,11.37477996,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756488586204,11.37477996,203.26,203.23,88.03]
["bitfinex","SOLUSD",1756488586413,12.05477996,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488586816,26.0,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756488587000,11.37477996,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756488587200,12.05477996,203.27,203.23,4.95045996]
["bitfinex","SOLUSD",1756488587411,12.05477996,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488587797,11.37477996,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488588013,0.68,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488588014,12.05477996,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488588617,0.68,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488589113,11.37477996,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488589302,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488589508,7.81139641,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488590016,0.68,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488590403,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488590610,7.13139641,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488590797,7.13139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488591518,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488592007,7.81139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488593021,7.81139641,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488593398,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488593918,7.81139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488595019,7.13139641,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756488595411,0.68,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488595610,7.81139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488596114,7.81139641,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488596519,0.68,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756488596824,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488596999,7.81139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488597200,26.0,203.3,203.23,0.03]
["bitfinex","SOLUSD",1756488597411,7.13139641,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488597623,7.81139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488597917,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488598116,0.68,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756488599300,7.81139641,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756488599613,0.68,203.31,203.24,13.59559401]
["bitfinex","SOLUSD",1756488599799,7.81139641,203.3,203.25,0.14216157]
["bitfinex","SOLUSD",1756488600200,13.625594,203.37,203.29,20.72699042]
["bitfinex","SOLUSD",1756488600403,0.06,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756488600705,7.13139641,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756488600926,7.13139641,203.37,203.34,13.73775558]
["bitfinex","SOLUSD",1756488601144,7.79139641,203.36,203.34,13.73775558]
["bitfinex","SOLUSD",1756488601513,7.79139641,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1756488601822,7.13139641,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756488602230,0.06,203.38,203.33,7.13139641]
["bitfinex","SOLUSD",1756488602531,0.06,203.38,203.37,13.73775558]
["bitfinex","SOLUSD",1756488602733,0.06,203.38,203.35,4.91760192]
["bitfinex","SOLUSD",1756488603027,0.06,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756488603202,7.79139641,203.37,203.33,42.08]
["bitfinex","SOLUSD",1756488603403,7.13139641,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1756488603615,7.13139641,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756488603940,7.79139641,203.37,203.33,88.14216157]
["bitfinex","SOLUSD",1756488604536,7.79139641,203.36,203.33,88.0]
["bitfinex","SOLUSD",1756488604736,0.66,203.35,203.29,60.71683669]
["bitfinex","SOLUSD",1756488604941,0.06,203.38,203.31,20.86915199]
["bitfinex","SOLUSD",1756488605252,7.19139641,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756488605410,7.19139641,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1756488605411,7.13139641,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1756488605612,7.13139641,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488605833,7.79139641,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488606215,0.66,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488606514,7.79139641,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1756488606713,7.13139641,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756488606942,0.06,203.38,203.3,21.36699042]
["bitfinex","SOLUSD",1756488606943,7.13139641,203.36,203.3,21.36699042]
["bitfinex","SOLUSD",1756488607125,7.13139641,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756488607328,0.06,203.38,203.34,20.72699042]
["bitfinex","SOLUSD",1756488607535,0.06,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756488608416,7.19139641,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756488608725,7.13139641,203.36,203.31,42.04]
["bitfinex","SOLUSD",1756488609035,0.66,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1756488609225,7.13139641,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756488609430,7.19139641,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756488609619,0.06,203.38,203.34,20.72699042]
["bitfinex","SOLUSD",1756488609820,0.66,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756488610028,0.66,203.37,203.32,0.14216157]
["bitfinex","SOLUSD",1756488610029,0.66,203.37,203.32,20.86915199]
["bitfinex","SOLUSD",1756488610231,7.19139641,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756488610232,7.79139641,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756488610450,7.13139641,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756488610629,7.79139641,203.36,203.33,18.513614]
["bitfinex","SOLUSD",1756488610817,0.66,203.36,203.33,18.513614]
["bitfinex","SOLUSD",1756488611223,7.13139641,203.37,203.33,18.513614]
["bitfinex","SOLUSD",1756488611423,0.66,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1756488611944,7.13139641,203.37,203.33,18.51366849]
["bitfinex","SOLUSD",1756488612144,7.19139641,203.38,203.33,18.51366849]
["bitfinex","SOLUSD",1756488612345,7.85139641,203.38,203.33,18.51366849]
["bitfinex","SOLUSD",1756488612547,0.06,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756488612721,0.06,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756488613228,0.06,203.38,203.35,46.9376297]
["bitfinex","SOLUSD",1756488613438,0.72,203.38,203.35,46.9376297]
["bitfinex","SOLUSD",1756488613750,7.13139641,203.36,203.26,7.131396]
["bitfinex","SOLUSD",1756488613958,0.66,203.35,203.27,60.51515912]
["bitfinex","SOLUSD",1756488614128,7.79139641,203.35,203.29,20.72699042]
["bitfinex","SOLUSD",1756488614530,0.06,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756488615046,7.85139641,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756488615237,0.06,203.38,203.35,13.73775558]
["bitfinex","SOLUSD",1756488615954,7.13139641,203.36,203.3,13.73775558]
["bitfinex","SOLUSD",1756488616124,7.13139641,203.32,203.28,42.0]
["bitfinex","SOLUSD",1756488616531,7.13139641,203.35,203.29,14.23559401]
["bitfinex","SOLUSD",1756488616733,0.72,203.38,203.3,4.91883915]
["bitfinex","SOLUSD",1756488616945,7.13139641,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756488617141,7.79139641,203.36,203.31,0.14216157]
["bitfinex","SOLUSD",1756488617342,7.79139641,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1756488617648,7.13139641,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488617856,7.13139641,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1756488618220,7.13139641,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488618450,0.06,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756488618750,7.79139641,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756488618929,7.79139641,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756488619128,7.79139641,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1756488619331,7.79139641,203.36,203.3,7.13139641]
["bitfinex","SOLUSD",1756488619332,7.13139641,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756488619628,0.06,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1756488619831,7.13139641,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756488620453,7.79139641,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756488620659,7.13139641,203.32,203.3,18.51441713]
["bitfinex","SOLUSD",1756488620958,0.66,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1756488620959,7.79139641,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1756488621253,7.13139641,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1756488621553,7.13139641,203.35,203.3,19.15436449]
["bitfinex","SOLUSD",1756488621847,7.79139641,203.35,203.3,18.51436449]
["bitfinex","SOLUSD",1756488622058,7.13139641,203.34,203.3,18.51436449]
["bitfinex","SOLUSD",1756488622279,0.66,203.34,203.3,18.51436449]
["bitfinex","SOLUSD",1756488622432,7.79139641,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756488622629,12.05019643,203.31,203.28,88.0]
["bitfinex","SOLUSD",1756488622950,7.13139641,203.29,203.23,41.99]
["bitfinex","SOLUSD",1756488623152,7.13139641,203.29,203.24,0.14216157]
["bitfinex","SOLUSD",1756488623357,7.79139641,203.29,203.24,0.14216157]
["bitfinex","SOLUSD",1756488623657,7.13139641,203.29,203.25,4.94996243]
["bitfinex","SOLUSD",1756488624029,7.13139641,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756488624234,7.13139641,203.29,203.25,13.62559401]
["bitfinex","SOLUSD",1756488624838,7.13139641,203.29,203.25,4.9499729]
["bitfinex","SOLUSD",1756488625429,7.13139641,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756488626080,54.25391298,203.36,203.25,0.03]
["bitfinex","SOLUSD",1756488626081,7.79139641,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488626958,12.71120355,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756488628462,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488628663,33.13139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488628875,38.71168769,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488629052,7.79139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488629444,12.29807246,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756488629445,3.8963213,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756488629671,7.13139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488630167,7.79139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488631367,12.71168769,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488631672,7.79139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488631844,7.13139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488633269,0.65,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488633564,7.13139641,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488633971,79.99025683,203.3,203.23,0.03]
["bitfinex","SOLUSD",1756488633972,26.65,203.3,203.23,0.03]
["bitfinex","SOLUSD",1756488634147,7.13139641,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488634344,0.06,203.38,203.23,0.03]
["bitfinex","SOLUSD",1756488634648,7.13139641,203.29,203.25,13.73775558]
["bitfinex","SOLUSD",1756488635044,0.65,203.32,203.25,0.14216157]
["bitfinex","SOLUSD",1756488635274,7.13139641,203.3,203.25,0.14216157]
["bitfinex","SOLUSD",1756488635448,26.0,203.32,203.25,0.14216157]
["bitfinex","SOLUSD",1756488635662,7.13139641,203.31,203.25,7.91355798]
["bitfinex","SOLUSD",1756488636047,7.13139641,203.32,203.27,13.73775558]
["bitfinex","SOLUSD",1756488636255,7.13139641,203.31,203.27,13.73775558]
["bitfinex","SOLUSD",1756488636456,7.13139641,203.33,203.27,109.50915199]
["bitfinex","SOLUSD",1756488636653,0.65,203.37,203.29,20.86915199]
["bitfinex","SOLUSD",1756488636654,7.13139641,203.35,203.29,20.86915199]
["bitfinex","SOLUSD",1756488636942,7.13139641,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1756488637146,0.65,203.37,203.33,13.73775558]
["bitfinex","SOLUSD",1756488637147,7.13139641,203.37,203.33,13.73775558]
["bitfinex","SOLUSD",1756488637377,7.13139641,203.37,203.33,14.37775558]
["bitfinex","SOLUSD",1756488637611,0.06,203.38,203.35,13.73775558]
["bitfinex","SOLUSD",1756488637782,7.19139641,203.38,203.35,13.73775558]
["bitfinex","SOLUSD",1756488637948,0.06,203.38,203.35,0.78216157]
["bitfinex","SOLUSD",1756488638269,0.06,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756488638270,7.19139641,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756488639043,0.06,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756488639463,0.06,203.38,203.37,18.65490166]
["bitfinex","SOLUSD",1756488640052,0.06,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756488640460,0.06,203.38,203.37,18.65490166]
["bitfinex","SOLUSD",1756488640661,0.06,203.38,203.37,106.65490166]
["bitfinex","SOLUSD",1756488641382,0.06,203.38,203.37,101.73775558]
["bitfinex","SOLUSD",1756488642075,0.06,203.38,203.37,106.65490166]
["bitfinex","SOLUSD",1756488642956,0.06,203.38,203.37,113.78629807]
["bitfinex","SOLUSD",1756488643456,0.06,203.38,203.37,106.65490166]
["bitfinex","SOLUSD",1756488643675,0.06,203.38,203.37,113.78629807]
["bitfinex","SOLUSD",1756488644460,0.06,203.38,203.37,155.64629807]
["bitfinex","SOLUSD",1756488644811,0.06,203.38,203.37,106.65490166]
["bitfinex","SOLUSD",1756488644961,0.06,203.38,203.37,113.78629807]
["bitfinex","SOLUSD",1756488645387,0.06,203.38,203.37,25.78629807]
["bitfinex","SOLUSD",1756488648080,0.06,203.38,203.37,26.42629807]
["bitfinex","SOLUSD",1756488648466,0.06,203.38,203.37,114.42629807]
["bitfinex","SOLUSD",1756488649378,0.06,203.54,203.41,13.59559401]
["bitfinex","SOLUSD",1756488649593,0.06,203.54,203.53,20.86915199]
["bitfinex","SOLUSD",1756488649902,0.06,203.54,203.53,62.68915199]
["bitfinex","SOLUSD",1756488650117,0.06,203.54,203.53,63.18048004]
["bitfinex","SOLUSD",1756488650269,0.06,203.54,203.53,13.73775558]
["bitfinex","SOLUSD",1756488650467,0.71,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1756488650668,0.06,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1756488650868,0.06,203.54,203.52,20.72699042]
["bitfinex","SOLUSD",1756488651394,0.06,203.54,203.53,66.93079057]
["bitfinex","SOLUSD",1756488651785,0.06,203.54,203.53,55.55775558]
["bitfinex","SOLUSD",1756488652000,0.06,203.54,203.53,66.93079057]
["bitfinex","SOLUSD",1756488652323,0.06,203.54,203.53,67.51079057]
["bitfinex","SOLUSD",1756488652465,0.06,203.54,203.53,102.31775558]
["bitfinex","SOLUSD",1756488652671,0.06,203.54,203.53,159.82407116]
["bitfinex","SOLUSD",1756488652986,0.06,203.54,203.53,160.40407116]
["bitfinex","SOLUSD",1756488654179,0.06,203.54,203.53,118.02407116]
["bitfinex","SOLUSD",1756488654383,0.06,203.54,203.53,160.40407116]
["bitfinex","SOLUSD",1756488655276,0.06,203.54,203.53,240.00407116]
["bitfinex","SOLUSD",1756488655778,0.06,203.54,203.53,160.40407116]
["bitfinex","SOLUSD",1756488656203,0.06,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756488656410,0.06,203.57,203.56,93.47079057]
["bitfinex","SOLUSD",1756488656590,0.06,203.59,203.58,18.64982945]
["bitfinex","SOLUSD",1756488656902,0.06,203.59,203.58,71.80286444]
["bitfinex","SOLUSD",1756488657107,0.06,203.59,203.58,31.09407182]
["bitfinex","SOLUSD",1756488657308,0.06,203.59,203.58,72.87407182]
["bitfinex","SOLUSD",1756488658279,0.06,203.6,203.59,39.73775558]
["bitfinex","SOLUSD",1756488658599,0.06,203.6,203.59,51.69079057]
["bitfinex","SOLUSD",1756488658799,0.06,203.6,203.59,98.38262317]
["bitfinex","SOLUSD",1756488659318,0.06,203.6,203.59,97.78262317]
["bitfinex","SOLUSD",1756488659485,0.06,203.6,203.59,56.02262317]
["bitfinex","SOLUSD",1756488659684,0.06,203.6,203.59,97.78262317]
["bitfinex","SOLUSD",1756488660191,0.06,203.6,203.59,185.78262317]
["bitfinex","SOLUSD",1756488660498,0.06,203.6,203.59,86.38958818]
["bitfinex","SOLUSD",1756488660699,0.06,203.6,203.59,97.76262317]
["bitfinex","SOLUSD",1756488661612,0.06,203.6,203.59,86.38958818]
["bitfinex","SOLUSD",1756488662617,0.06,203.6,203.58,11.37303499]
["bitfinex","SOLUSD",1756488662618,12.13303499,203.6,203.53,1.968843]
["bitfinex","SOLUSD",1756488662792,0.7,203.59,203.55,11.37303499]
["bitfinex","SOLUSD",1756488662993,0.06,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756488663196,0.76,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1756488663397,0.76,203.6,203.59,55.33559401]
["bitfinex","SOLUSD",1756488663625,0.06,203.6,203.59,55.33559401]
["bitfinex","SOLUSD",1756488663804,0.76,203.6,203.59,41.72]
["bitfinex","SOLUSD",1756488664127,0.06,203.6,203.59,55.31559401]
["bitfinex","SOLUSD",1756488664296,0.06,203.6,203.59,66.83079057]
["bitfinex","SOLUSD",1756488664591,0.06,203.6,203.59,66.86079057]
["bitfinex","SOLUSD",1756488664794,0.06,203.6,203.59,72.35262317]
["bitfinex","SOLUSD",1756488665026,0.06,203.6,203.59,60.97958818]
["bitfinex","SOLUSD",1756488665231,0.06,203.6,203.59,72.35262317]
["bitfinex","SOLUSD",1756488665819,1e-08,203.6,203.59,72.35262317]
["bitfinex","SOLUSD",1756488666020,1e-08,203.6,203.59,71.77262317]
["bitfinex","SOLUSD",1756488666226,0.70000001,203.6,203.59,55.34559401]
["bitfinex","SOLUSD",1756488666425,0.70000001,203.6,203.59,60.39958818]
["bitfinex","SOLUSD",1756488666633,0.70000001,203.6,203.59,55.34559401]
["bitfinex","SOLUSD",1756488666844,12.073035,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488667222,0.70000001,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488667525,12.073035,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488667839,16.98462635,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488668213,12.073035,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488668937,0.70000001,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488669112,12.073035,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488669745,12.073035,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1756488670141,11.373035,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1756488670717,1e-08,203.6,203.59,13.76775558]
["bitfinex","SOLUSD",1756488670916,1e-08,203.6,203.59,18.67958818]
["bitfinex","SOLUSD",1756488671443,1e-08,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488671444,12.073035,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488671747,1e-08,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756488672116,1e-08,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1756488672117,12.073035,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1756488672329,0.70000001,203.6,203.59,55.30559401]
["bitfinex","SOLUSD",1756488672627,11.373035,203.6,203.59,60.21742661]
["bitfinex","SOLUSD",1756488672828,1e-08,203.6,203.59,60.35958818]
["bitfinex","SOLUSD",1756488673030,12.073035,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756488673215,11.37303499,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488673417,0.7,203.59,203.56,18.5381505]
["bitfinex","SOLUSD",1756488673717,11.37303499,203.59,203.57,55.27559401]
["bitfinex","SOLUSD",1756488674240,1e-08,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756488674439,1e-08,203.6,203.59,39.73775558]
["bitfinex","SOLUSD",1756488674639,1e-08,203.6,203.59,52.21197383]
["bitfinex","SOLUSD",1756488674938,1e-08,203.6,203.59,86.32958818]
["bitfinex","SOLUSD",1756488675111,1e-08,203.6,203.59,98.31262317]
["bitfinex","SOLUSD",1756488675723,1e-08,203.6,203.59,86.32958818]
["bitfinex","SOLUSD",1756488676119,1e-08,203.6,203.59,44.64958818]
["bitfinex","SOLUSD",1756488676325,1e-08,203.6,203.59,86.80077144]
["bitfinex","SOLUSD",1756488676527,1e-08,203.6,203.59,98.78380643]
["bitfinex","SOLUSD",1756488676843,1e-08,203.6,203.59,98.29262317]
["bitfinex","SOLUSD",1756488677057,1e-08,203.6,203.59,56.63262317]
["bitfinex","SOLUSD",1756488677246,1e-08,203.6,203.59,46.61814018]
["bitfinex","SOLUSD",1756488677546,12.073035,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756488677842,11.373035,203.6,203.59,55.25559401]
["bitfinex","SOLUSD",1756488678150,12.073035,203.6,203.59,13.73775558]
["bitfinex","SOLUSD",1756488678354,12.073035,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756488678648,12.073035,203.6,203.56,88.03]
["bitfinex","SOLUSD",1756488678848,11.37303499,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488679229,0.7,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488679428,12.07303499,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488680346,0.70000001,203.6,203.56,13.62559401]
["bitfinex","SOLUSD",1756488680550,11.37303499,203.59,203.58,13.73775558]
["bitfinex","SOLUSD",1756488680846,1e-08,203.6,203.58,25.11079057]
["bitfinex","SOLUSD",1756488681027,1e-08,203.6,203.59,60.28958818]
["bitfinex","SOLUSD",1756488681847,1e-08,203.6,203.59,143.37775558]
["bitfinex","SOLUSD",1756488682059,0.70000001,203.6,203.59,41.64]
["bitfinex","SOLUSD",1756488682229,12.073035,203.6,203.59,41.64]
["bitfinex","SOLUSD",1756488682736,1e-08,203.6,203.59,55.37775558]
["bitfinex","SOLUSD",1756488683054,1e-08,203.6,203.59,72.27262317]
["bitfinex","SOLUSD",1756488683264,1e-08,203.6,203.59,60.28958818]
["bitfinex","SOLUSD",1756488683427,1e-08,203.6,203.59,86.28958818]
["bitfinex","SOLUSD",1756488683830,12.073035,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756488684033,1e-08,203.6,203.59,60.28958818]
["bitfinex","SOLUSD",1756488684827,1e-08,203.6,203.59,72.27262317]
["bitfinex","SOLUSD",1756488685026,1e-08,203.6,203.59,160.27262317]
["bitfinex","SOLUSD",1756488685264,1e-08,203.6,203.59,162.24136917]
["bitfinex","SOLUSD",1756488685840,1e-08,203.6,203.59,161.63136917]
["bitfinex","SOLUSD",1756488686243,1e-08,203.6,203.59,134.61833418]
["bitfinex","SOLUSD",1756488686447,1e-08,203.6,203.59,174.28958818]
["bitfinex","SOLUSD",1756488686765,1e-08,203.6,203.59,160.27262317]
["bitfinex","SOLUSD",1756488686967,1e-08,203.6,203.59,159.66262317]
["bitfinex","SOLUSD",1756488687176,1e-08,203.6,203.59,174.28958818]
["bitfinex","SOLUSD",1756488687346,1e-08,203.6,203.59,174.26958818]
["bitfinex","SOLUSD",1756488687748,1e-08,203.6,203.59,185.64262317]
["bitfinex","SOLUSD",1756488687946,1e-08,203.6,203.59,174.26958818]
["bitfinex","SOLUSD",1756488688246,1e-08,203.6,203.59,132.64958818]
["bitfinex","SOLUSD",1756488688446,1e-08,203.6,203.59,174.26958818]
["bitfinex","SOLUSD",1756488689164,12.073035,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756488689367,12.073035,203.6,203.59,55.21559401]
["bitfinex","SOLUSD",1756488689547,12.073035,203.6,203.59,41.62]
["bitfinex","SOLUSD",1756488689748,12.073035,203.6,203.58,41.62]
["bitfinex","SOLUSD",1756488690055,12.07303499,203.59,203.58,41.62]
["bitfinex","SOLUSD",1756488690643,0.7,203.59,203.58,41.62]
["bitfinex","SOLUSD",1756488690843,1e-08,203.6,203.59,13.73775558]
["bitfinex","SOLUSD",1756488691170,1e-08,203.6,203.59,18.64958818]
["bitfinex","SOLUSD",1756488691349,12.023035,203.6,203.59,18.64958818]
["bitfinex","SOLUSD",1756488691669,11.373035,203.6,203.59,18.64958818]
["bitfinex","SOLUSD",1756488691868,11.373035,203.6,203.59,60.26958818]
["bitfinex","SOLUSD",1756488692242,1e-08,203.6,203.59,18.64958818]
["bitfinex","SOLUSD",1756488692640,1e-08,203.6,203.59,60.26958818]
["bitfinex","SOLUSD",1756488695067,11.373035,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1756488695251,1e-08,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756488695447,1e-08,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756488696461,12.023035,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756488696667,11.37303499,203.57,203.56,18.53808504]
["bitfinex","SOLUSD",1756488696869,12.02303499,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488697397,12.02303499,203.57,203.56,4.94255649]
["bitfinex","SOLUSD",1756488697587,11.37303499,203.57,203.56,18.5381505]
["bitfinex","SOLUSD",1756488697789,11.37303499,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1756488697963,12.02303499,203.59,203.57,55.19559401]
["bitfinex","SOLUSD",1756488698280,11.37303499,203.58,203.57,55.33775558]
["bitfinex","SOLUSD",1756488699479,0.65,203.59,203.58,18.64982945]
["bitfinex","SOLUSD",1756488699480,0.06,203.59,203.58,18.64982945]
["bitfinex","SOLUSD",1756488700483,1e-08,203.6,203.59,13.73775558]
["bitfinex","SOLUSD",1756488700675,1e-08,203.6,203.59,67.30079057]
["bitfinex","SOLUSD",1756488702171,0.06,203.65,203.64,39.73775558]
["bitfinex","SOLUSD",1756488702374,0.06,203.65,203.64,81.31775558]
["bitfinex","SOLUSD",1756488703678,0.06,203.65,203.64,186.09247981]
["bitfinex","SOLUSD",1756488703876,0.06,203.65,203.64,174.22838217]
["bitfinex","SOLUSD",1756488704605,0.06,203.72,203.68,26.0]
["bitfinex","SOLUSD",1756488704918,0.06,203.72,203.69,55.31775558]
["bitfinex","SOLUSD",1756488705199,0.06,203.72,203.69,66.69079057]
["bitfinex","SOLUSD",1756488705408,0.06,203.72,203.69,69.26847057]
["bitfinex","SOLUSD",1756488705603,0.06,203.72,203.69,69.75941268]
["bitfinex","SOLUSD",1756488705771,0.06,203.72,203.69,74.66883385]
["bitfinex","SOLUSD",1756488706100,0.06,203.72,203.71,51.11079057]
["bitfinex","SOLUSD",1756488706280,0.06,203.72,203.71,92.67079057]
["bitfinex","SOLUSD",1756488706689,0.06,203.72,203.71,81.29775558]
["bitfinex","SOLUSD",1756488707095,0.06,203.72,203.71,93.77168448]
["bitfinex","SOLUSD",1756488707096,1e-08,203.72,203.71,93.77168448]
["bitfinex","SOLUSD",1756488707276,1e-08,203.72,203.71,93.28079057]
["bitfinex","SOLUSD",1756488707471,1e-08,203.75,203.74,39.73775558]
["bitfinex","SOLUSD",1756488707674,1e-08,203.75,203.74,180.67079057]
["bitfinex","SOLUSD",1756488707878,1e-08,203.75,203.74,144.62900692]
["bitfinex","SOLUSD",1756488708088,1e-08,203.75,203.74,174.20597193]
["bitfinex","SOLUSD",1756488708293,1e-08,203.75,203.74,186.18900692]
["bitfinex","SOLUSD",1756488708881,1e-08,203.75,203.74,185.57900692]
["bitfinex","SOLUSD",1756488709603,1e-08,203.75,203.74,144.01900692]
["bitfinex","SOLUSD",1756488709780,1e-08,203.75,203.74,185.55900692]
["bitfinex","SOLUSD",1756488710203,1e-08,203.75,203.74,186.16900692]
["bitfinex","SOLUSD",1756488712007,1e-08,203.75,203.74,188.13591392]
["bitfinex","SOLUSD",1756488712378,0.06,203.78,203.77,39.73775558]
["bitfinex","SOLUSD",1756488712586,0.06,203.78,203.77,92.65079057]
["bitfinex","SOLUSD",1756488713274,0.06,203.78,203.77,94.61760057]
["bitfinex","SOLUSD",1756488713478,1e-08,203.79,203.78,13.73775558]
["bitfinex","SOLUSD",1756488713698,1e-08,203.81,203.8,39.73775558]
["bitfinex","SOLUSD",1756488713901,1e-08,203.83,203.81,18.5021246]
["bitfinex","SOLUSD",1756488714216,1e-08,203.83,203.82,66.63079057]
["bitfinex","SOLUSD",1756488714584,1e-08,203.83,203.82,55.25775558]
["bitfinex","SOLUSD",1756488714784,1e-08,203.83,203.82,66.63079057]
["bitfinex","SOLUSD",1756488715408,1e-08,203.83,203.82,67.24079057]
["bitfinex","SOLUSD",1756488716080,0.65,203.92,203.86,39.59559401]
["bitfinex","SOLUSD",1756488716292,0.65,203.92,203.91,13.73775558]
["bitfinex","SOLUSD",1756488716608,0.65,203.95,203.92,0.14216157]
["bitfinex","SOLUSD",1756488716809,11.37303499,203.98,203.94,13.73775558]
["bitfinex","SOLUSD",1756488717112,11.47303499,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756488717325,11.37303499,203.97,203.94,0.14216157]
["bitfinex","SOLUSD",1756488717497,11.37303499,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1756488717701,0.1,203.99,203.97,0.14216157]
["bitfinex","SOLUSD",1756488717901,0.1,203.99,203.98,55.23775558]
["bitfinex","SOLUSD",1756488718090,0.1,203.99,203.98,13.73775558]
["bitfinex","SOLUSD",1756488718091,11.47303499,203.99,203.98,13.73775558]
["bitfinex","SOLUSD",1756488718291,11.47303499,203.99,203.98,60.14019699]
["bitfinex","SOLUSD",1756488718292,0.75,203.99,203.98,60.14019699]
["bitfinex","SOLUSD",1756488718721,12.12303499,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756488719016,0.75,203.99,203.98,55.23775558]
["bitfinex","SOLUSD",1756488719227,0.75,203.99,203.98,60.12019699]
["bitfinex","SOLUSD",1756488719932,0.75,203.99,203.98,143.21775558]
["bitfinex","SOLUSD",1756488720122,0.75,203.99,203.91,12.252633]
["bitfinex","SOLUSD",1756488720123,12.12303499,203.99,203.91,12.252633]
["bitfinex","SOLUSD",1756488720302,26.0,203.96,203.82,1.19062898]
["bitfinex","SOLUSD",1756488720626,11.37303499,203.85,203.82,14.74745]
["bitfinex","SOLUSD",1756488720837,26.0,203.95,203.83,41.48]
["bitfinex","SOLUSD",1756488720995,11.37303499,203.84,203.83,41.48]
["bitfinex","SOLUSD",1756488721198,11.37303499,203.85,203.83,41.48]
["bitfinex","SOLUSD",1756488721403,26.0,203.95,203.83,41.48]
["bitfinex","SOLUSD",1756488721602,11.37303499,203.88,203.83,42.16]
["bitfinex","SOLUSD",1756488721800,0.57,203.97,203.87,11.37303499]
["bitfinex","SOLUSD",1756488722007,11.37303499,203.93,203.88,41.48]
["bitfinex","SOLUSD",1756488722202,11.37303499,203.93,203.91,13.73775558]
["bitfinex","SOLUSD",1756488722422,11.37303499,203.93,203.92,41.48]
["bitfinex","SOLUSD",1756488722607,0.57,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1756488722792,11.94303499,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1756488722990,11.94303499,203.94,203.92,41.48]
["bitfinex","SOLUSD",1756488723218,11.94303499,203.93,203.85,4.90540717]
["bitfinex","SOLUSD",1756488723419,0.57,203.93,203.86,55.05559401]
["bitfinex","SOLUSD",1756488723629,11.37303499,203.9,203.86,55.05559401]
["bitfinex","SOLUSD",1756488723795,11.37303499,203.87,203.86,55.05559401]
["bitfinex","SOLUSD",1756488724000,11.37303499,203.87,203.82,0.68]
["bitfinex","SOLUSD",1756488724196,0.57,203.9,203.84,13.59559401]
["bitfinex","SOLUSD",1756488724426,0.57,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1756488724599,0.57,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1756488724794,17.16022749,203.96,203.81,13.59559401]
["bitfinex","SOLUSD",1756488725100,17.16022749,203.96,203.83,13.59559401]
["bitfinex","SOLUSD",1756488725101,26.0,203.93,203.83,13.59559401]
["bitfinex","SOLUSD",1756488725299,0.57,203.92,203.83,13.59559401]
["bitfinex","SOLUSD",1756488725501,11.37303499,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756488726024,0.57,203.91,203.83,14.27559401]
["bitfinex","SOLUSD",1756488726231,11.37303499,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1756488726405,11.37303499,203.84,203.78,0.68]
["bitfinex","SOLUSD",1756488726608,11.37303499,203.8,203.79,55.05559401]
["bitfinex","SOLUSD",1756488726922,11.37303499,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756488727133,11.37303499,203.8,203.79,55.05559401]
["bitfinex","SOLUSD",1756488727717,11.37303499,203.8,203.79,55.19775558]
["bitfinex","SOLUSD",1756488727923,11.37303499,203.8,203.79,55.05559401]
["bitfinex","SOLUSD",1756488728310,11.37303499,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756488728510,11.94303499,203.8,203.77,41.46]
["bitfinex","SOLUSD",1756488728727,11.37303499,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1756488728930,0.57,203.77,203.74,41.46]
["bitfinex","SOLUSD",1756488729103,0.57,203.8,203.74,41.46]
["bitfinex","SOLUSD",1756488729308,26.0,203.79,203.74,41.46]
["bitfinex","SOLUSD",1756488729622,0.57,203.78,203.71,88.0]
["bitfinex","SOLUSD",1756488729930,0.57,203.77,203.7,55.05559401]
["bitfinex","SOLUSD",1756488730105,11.37303499,203.71,203.7,55.05559401]
["bitfinex","SOLUSD",1756488730306,11.37303499,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756488730526,11.37303499,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488731030,4.90847871,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756488731233,11.94303499,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488731438,11.37303499,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488732108,37.94303499,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756488732316,37.37303499,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488732836,37.94303499,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488733219,53.73062456,203.74,203.66,0.03]
["bitfinex","SOLUSD",1756488733220,11.37303499,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756488735419,11.37303499,203.73,203.67,0.14216157]
["bitfinex","SOLUSD",1756488735613,11.37303499,203.69,203.67,18.64765885]
["bitfinex","SOLUSD",1756488735813,11.37303499,203.7,203.67,19.32765885]
["bitfinex","SOLUSD",1756488736029,11.37303499,203.7,203.69,13.73775558]
["bitfinex","SOLUSD",1756488736417,11.37303499,203.73,203.69,19.35717675]
["bitfinex","SOLUSD",1756488736627,11.37303499,203.71,203.69,18.67717675]
["bitfinex","SOLUSD",1756488736941,11.37303499,203.7,203.69,18.67717675]
["bitfinex","SOLUSD",1756488737319,17.14091983,203.7,203.69,106.67717675]
["bitfinex","SOLUSD",1756488737750,17.14091983,203.7,203.69,101.62559401]
["bitfinex","SOLUSD",1756488737919,0.57,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1756488738118,17.14091983,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756488738318,17.14091983,203.71,203.7,18.50477417]
["bitfinex","SOLUSD",1756488739221,17.14091983,203.71,203.69,88.03]
["bitfinex","SOLUSD",1756488739417,17.71091983,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488739617,43.71091983,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488739822,60.85183966,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488740027,43.71091983,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488740229,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488740525,43.14091983,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488740834,31.47990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488741039,48.6208231,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488741239,26.57,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488741414,17.14091983,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488741615,43.71091983,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488742220,17.71091983,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488742480,43.71091983,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488742661,22.6208231,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488743333,43.14091983,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756488745923,41.46,203.7,203.64,0.03]
["bitfinex","SOLUSD",1756488746120,17.14091983,203.65,203.64,14.44775558]
["bitfinex","SOLUSD",1756488746333,42.03,203.72,203.65,13.59559401]
["bitfinex","SOLUSD",1756488746650,17.14091983,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756488746852,32.26767071,203.79,203.66,0.14216157]
["bitfinex","SOLUSD",1756488746853,46.93801012,203.75,203.66,0.14216157]
["bitfinex","SOLUSD",1756488747053,17.14091983,203.69,203.66,0.14216157]
["bitfinex","SOLUSD",1756488747362,17.14091983,203.68,203.66,0.14216157]
["bitfinex","SOLUSD",1756488747762,26.0,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756488747956,46.93801012,203.75,203.68,13.59559401]
["bitfinex","SOLUSD",1756488747957,0.57,203.75,203.68,13.59559401]
["bitfinex","SOLUSD",1756488748159,0.57,203.78,203.69,0.14216157]
["bitfinex","SOLUSD",1756488748463,42.03,203.78,203.69,13.73775558]
["bitfinex","SOLUSD",1756488748660,17.14091983,203.72,203.69,13.73775558]
["bitfinex","SOLUSD",1756488748846,17.14091983,203.72,203.7,5.58918016]
["bitfinex","SOLUSD",1756488749260,17.14091983,203.71,203.66,0.68]
["bitfinex","SOLUSD",1756488749436,41.46,203.79,203.65,19.32814104]
["bitfinex","SOLUSD",1756488749437,17.14091983,203.68,203.65,19.32814104]
["bitfinex","SOLUSD",1756488749642,17.14091983,203.7,203.67,13.73775558]
["bitfinex","SOLUSD",1756488749838,17.14091983,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756488750059,17.14091983,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756488750258,26.57,203.74,203.65,4.91038546]
["bitfinex","SOLUSD",1756488750259,31.47823171,203.74,203.66,13.59559401]
["bitfinex","SOLUSD",1756488750754,31.47823171,203.74,203.66,101.59559401]
["bitfinex","SOLUSD",1756488750951,0.57,203.73,203.66,101.59559401]
["bitfinex","SOLUSD",1756488751144,0.57,203.73,203.66,13.59559401]
["bitfinex","SOLUSD",1756488751356,17.14091983,203.67,203.66,13.73775558]
["bitfinex","SOLUSD",1756488751560,26.0,203.76,203.67,0.14216157]
["bitfinex","SOLUSD",1756488751863,17.14091983,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756488752040,17.14091983,203.7,203.69,14.31559401]
["bitfinex","SOLUSD",1756488752240,26.0,203.76,203.69,14.31559401]
["bitfinex","SOLUSD",1756488752751,17.14091983,203.7,203.69,19.36717675]
["bitfinex","SOLUSD",1756488753770,26.0,203.75,203.69,19.36717675]
["bitfinex","SOLUSD",1756488754058,17.14091983,203.7,203.69,107.36717675]
["bitfinex","SOLUSD",1756488754266,17.14091983,203.7,203.69,107.39717675]
["bitfinex","SOLUSD",1756488754464,26.0,203.75,203.69,107.39717675]
["bitfinex","SOLUSD",1756488754642,17.14091983,203.7,203.69,107.39717675]
["bitfinex","SOLUSD",1756488754838,0.06,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1756488755040,0.06,203.73,203.72,13.73775558]
["bitfinex","SOLUSD",1756488755450,0.06,203.73,203.72,0.86216157]
["bitfinex","SOLUSD",1756488756064,17.20091983,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756488756269,17.14091983,203.7,203.69,13.62559401]
["bitfinex","SOLUSD",1756488756472,17.14091983,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488757453,11.36352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488757646,0.06,203.73,203.69,0.75]
["bitfinex","SOLUSD",1756488757965,11.36352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488758173,11.36352134,203.72,203.69,0.17216157]
["bitfinex","SOLUSD",1756488758675,11.36352134,203.72,203.71,13.73775558]
["bitfinex","SOLUSD",1756488758979,0.06,203.73,203.71,14.31559401]
["bitfinex","SOLUSD",1756488759278,11.36352134,203.72,203.71,101.59559401]
["bitfinex","SOLUSD",1756488759658,11.36352134,203.72,203.71,14.31559401]
["bitfinex","SOLUSD",1756488759963,11.36352134,203.72,203.71,14.45775558]
["bitfinex","SOLUSD",1756488760171,11.36352134,203.72,203.71,13.73775558]
["bitfinex","SOLUSD",1756488760778,11.36352134,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1756488761151,11.36352134,203.72,203.71,5.05110074]
["bitfinex","SOLUSD",1756488761365,0.06,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756488761679,0.06,203.73,203.72,14.45775558]
["bitfinex","SOLUSD",1756488762658,0.06,203.73,203.72,102.45775558]
["bitfinex","SOLUSD",1756488763056,0.06,203.73,203.72,107.36645379]
["bitfinex","SOLUSD",1756488763593,0.06,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1756488763594,11.42352134,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1756488763774,11.36352134,203.72,203.7,13.73775558]
["bitfinex","SOLUSD",1756488764159,11.36352134,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1756488764564,11.36352134,203.71,203.7,5.05129275]
["bitfinex","SOLUSD",1756488764958,11.36352134,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756488765175,0.06,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756488765176,11.36352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488766561,11.93352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488766782,11.36352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488766979,11.93352134,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756488767178,16.8427015,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756488767383,37.36352134,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488767784,37.93352134,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488768283,42.84342461,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756488769891,26.0,203.65,203.54,0.03]
["bitfinex","SOLUSD",1756488770070,11.36352134,203.58,203.56,0.75]
["bitfinex","SOLUSD",1756488770265,11.36352134,203.57,203.56,5.66251768]
["bitfinex","SOLUSD",1756488770471,11.36352134,203.58,203.56,19.25811169]
["bitfinex","SOLUSD",1756488770671,11.36352134,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756488771084,11.36352134,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756488771287,11.36352134,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488771673,16.84583651,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756488771874,26.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756488772181,37.36352134,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756488772667,49.29704268,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488772870,41.4,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756488772871,49.29704268,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756488773093,22.72704268,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488773506,23.29704268,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488774092,22.72704268,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488774292,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488774613,5.48209388,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756488774816,26.0,203.54,203.51,0.75]
["bitfinex","SOLUSD",1756488774976,11.36352134,203.52,203.51,0.75]
["bitfinex","SOLUSD",1756488775175,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488776081,11.36352134,203.52,203.51,0.75]
["bitfinex","SOLUSD",1756488776699,11.36352134,203.52,203.51,14.34559401]
["bitfinex","SOLUSD",1756488776889,11.36352134,203.52,203.51,14.48775558]
["bitfinex","SOLUSD",1756488777391,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488777788,26.57,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756488777990,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488778197,11.36352134,203.52,203.51,0.75]
["bitfinex","SOLUSD",1756488778391,26.0,203.54,203.51,0.89216157]
["bitfinex","SOLUSD",1756488778703,11.36352134,203.52,203.51,0.75]
["bitfinex","SOLUSD",1756488778910,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488780596,35.39995095,203.64,203.52,13.73775558]
["bitfinex","SOLUSD",1756488780597,11.36352134,203.53,203.52,13.73775558]
["bitfinex","SOLUSD",1756488780788,11.36352134,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756488781120,11.36352134,203.52,203.51,13.62559401]
["bitfinex","SOLUSD",1756488781285,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488782286,0.57,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756488782492,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488782890,26.57,203.61,203.51,0.74]
["bitfinex","SOLUSD",1756488783224,41.38,203.59,203.51,0.74]
["bitfinex","SOLUSD",1756488783408,11.36352134,203.56,203.53,26.0]
["bitfinex","SOLUSD",1756488783710,11.36352134,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756488783923,17.7277406,203.69,203.52,0.14216157]
["bitfinex","SOLUSD",1756488784126,11.36352134,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756488784297,11.36352134,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1756488784610,11.36352134,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756488784808,11.36352134,203.53,203.51,4.94359467]
["bitfinex","SOLUSD",1756488785008,11.36352134,203.52,203.51,18.53918868]
["bitfinex","SOLUSD",1756488785386,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488786394,0.57,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756488786598,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488789894,5.54308224,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756488790204,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488793397,0.06,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756488793597,0.06,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1756488793797,0.06,203.54,203.53,14.30559401]
["bitfinex","SOLUSD",1756488794415,11.42352134,203.54,203.51,13.62559401]
["bitfinex","SOLUSD",1756488794604,11.36352134,203.53,203.51,13.62559401]
["bitfinex","SOLUSD",1756488794799,0.06,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756488794995,0.06,203.54,203.52,0.71]
["bitfinex","SOLUSD",1756488795216,0.06,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756488795420,0.06,203.54,203.53,19.2188746]
["bitfinex","SOLUSD",1756488796621,0.06,203.54,203.53,107.2188746]
["bitfinex","SOLUSD",1756488796800,11.42352134,203.54,203.53,101.59559401]
["bitfinex","SOLUSD",1756488797001,0.06,203.54,203.53,107.2188746]
["bitfinex","SOLUSD",1756488797599,0.06,203.54,203.53,88.71]
["bitfinex","SOLUSD",1756488797813,11.42352134,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756488798118,11.42352134,203.54,203.51,5.65376345]
["bitfinex","SOLUSD",1756488798119,0.06,203.54,203.51,5.65376345]
["bitfinex","SOLUSD",1756488798323,11.36352134,203.52,203.51,5.65376345]
["bitfinex","SOLUSD",1756488798639,11.42352134,203.54,203.51,5.65376345]
["bitfinex","SOLUSD",1756488798802,0.06,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756488799004,0.06,203.54,203.53,14.44775558]
["bitfinex","SOLUSD",1756488799227,0.06,203.54,203.53,25.81127692]
["bitfinex","SOLUSD",1756488799602,0.06,203.54,203.53,30.72455751]
["bitfinex","SOLUSD",1756488800032,0.06,203.54,203.53,19.36103617]
["bitfinex","SOLUSD",1756488800417,0.06,203.54,203.53,30.72455751]
["bitfinex","SOLUSD",1756488800626,0.06,203.54,203.53,19.36103617]
["bitfinex","SOLUSD",1756488800929,0.06,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1756488801134,0.06,203.54,203.53,19.2188746]
["bitfinex","SOLUSD",1756488801508,0.06,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1756488801509,11.42352134,203.54,203.53,18.5088746]
["bitfinex","SOLUSD",1756488801721,11.42352134,203.54,203.52,4.91349594]
["bitfinex","SOLUSD",1756488801938,0.06,203.54,203.53,14.44775558]
["bitfinex","SOLUSD",1756488802606,0.06,203.54,203.53,25.81127692]
["bitfinex","SOLUSD",1756488803034,0.06,203.54,203.53,14.44775558]
["bitfinex","SOLUSD",1756488803528,0.06,203.54,203.53,19.36103617]
["bitfinex","SOLUSD",1756488803835,0.06,203.57,203.53,43.007759]
["bitfinex","SOLUSD",1756488804017,0.06,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1756488804227,0.06,203.57,203.56,0.85216157]
["bitfinex","SOLUSD",1756488804429,0.06,203.57,203.56,14.30559401]
["bitfinex","SOLUSD",1756488804637,11.42352134,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756488804829,11.42352134,203.57,203.53,105.33864365]
["bitfinex","SOLUSD",1756488805044,11.42352134,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756488805344,11.42352134,203.57,203.55,14.30559401]
["bitfinex","SOLUSD",1756488805511,11.42352134,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756488805837,0.06,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1756488806627,0.06,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756488806628,0.06,203.57,203.55,4.9127572]
["bitfinex","SOLUSD",1756488806824,11.36352134,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1756488807122,11.36352134,203.55,203.54,13.73775558]
["bitfinex","SOLUSD",1756488807321,11.36352134,203.55,203.54,18.65075532]
["bitfinex","SOLUSD",1756488807555,0.06,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756488807757,0.63,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756488808049,11.36352134,203.54,203.52,5.62352201]
["bitfinex","SOLUSD",1756488808428,11.36352134,203.54,203.53,0.71]
["bitfinex","SOLUSD",1756488808628,0.06,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756488808825,11.42352134,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756488809044,0.06,203.57,203.56,0.71]
["bitfinex","SOLUSD",1756488809757,0.06,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1756488810140,0.06,203.57,203.56,19.2181505]
["bitfinex","SOLUSD",1756488811145,11.99352134,203.57,203.51,13.62559401]
["bitfinex","SOLUSD",1756488811346,11.36352134,203.54,203.51,54.94559401]
["bitfinex","SOLUSD",1756488811556,11.36352134,203.54,203.51,55.63559401]
["bitfinex","SOLUSD",1756488811932,11.36352134,203.54,203.51,54.94559401]
["bitfinex","SOLUSD",1756488812134,11.36352134,203.54,203.51,55.63559401]
["bitfinex","SOLUSD",1756488812551,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488813157,0.06,203.57,203.51,4.94376345]
["bitfinex","SOLUSD",1756488813475,11.36352134,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756488813651,11.36352134,203.53,203.52,14.28559401]
["bitfinex","SOLUSD",1756488813830,11.36352134,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756488814255,11.36352134,203.53,203.51,4.94376345]
["bitfinex","SOLUSD",1756488814451,11.36352134,203.52,203.51,13.62559401]
["bitfinex","SOLUSD",1756488814772,0.57,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488815058,11.36352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488815431,11.93352134,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488815658,28.21056469,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756488815836,26.0,203.5,203.48,0.2]
["bitfinex","SOLUSD",1756488816045,11.36352134,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756488816347,11.93352134,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756488816550,11.93352134,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756488816551,16.84776774,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756488816859,37.36352134,203.47,203.37,0.89]
["bitfinex","SOLUSD",1756488817056,11.36352134,203.38,203.37,5.11714608]
["bitfinex","SOLUSD",1756488817356,11.36352134,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488817760,11.93352134,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488818136,11.36352134,203.4,203.37,0.2]
["bitfinex","SOLUSD",1756488818335,11.36352134,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488818960,16.85042565,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488819259,11.93352134,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488819647,11.36352134,203.38,203.37,0.2]
["bitfinex","SOLUSD",1756488820046,11.36352134,203.38,203.32,0.2]
["bitfinex","SOLUSD",1756488820249,11.36352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756488820444,11.36352134,203.33,203.3,0.2]
["bitfinex","SOLUSD",1756488820445,4.9183553,203.32,203.3,0.2]
["bitfinex","SOLUSD",1756488820660,14.94899229,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756488820964,3.58547095,203.31,203.3,18.85659473]
["bitfinex","SOLUSD",1756488821164,11.36352134,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1756488821373,14.94772656,203.33,203.32,14.42775558]
["bitfinex","SOLUSD",1756488822667,11.36352134,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756488822868,0.37,203.44,203.34,0.14216157]
["bitfinex","SOLUSD",1756488823060,11.36352134,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1756488823248,3.58334281,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756488823440,14.94686415,203.37,203.36,14.28559401]
["bitfinex","SOLUSD",1756488823642,11.36352134,203.37,203.36,14.28559401]
["bitfinex","SOLUSD",1756488823872,14.94979733,203.37,203.36,14.28559401]
["bitfinex","SOLUSD",1756488824247,14.94875143,203.37,203.36,14.28559401]
["bitfinex","SOLUSD",1756488824446,14.94875143,203.37,203.32,17.21424355]
["bitfinex","SOLUSD",1756488824447,14.94875143,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1756488824648,3.58523009,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1756488824858,3.58523009,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756488825048,3.58523009,203.35,203.33,18.65586466]
["bitfinex","SOLUSD",1756488825355,3.58523009,203.34,203.33,0.14216157]
["bitfinex","SOLUSD",1756488825557,3.58523009,203.34,203.3,0.2]
["bitfinex","SOLUSD",1756488825751,11.36352134,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756488825954,14.94875143,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756488826149,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488826453,14.94875143,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488827047,3.58523009,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756488827367,26.0,203.32,203.24,0.14216157]
["bitfinex","SOLUSD",1756488827544,29.57320316,203.31,203.24,13.73775558]
["bitfinex","SOLUSD",1756488827744,3.57320316,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1756488827941,3.57320316,203.29,203.24,13.73775558]
["bitfinex","SOLUSD",1756488828167,3.57320316,203.28,203.27,14.42775558]
["bitfinex","SOLUSD",1756488828369,3.57382186,203.28,203.27,0.83216157]
["bitfinex","SOLUSD",1756488828573,3.57382186,203.28,203.27,19.34732069]
["bitfinex","SOLUSD",1756488828870,3.57382186,203.28,203.27,93.60956511]
["bitfinex","SOLUSD",1756488828871,3.57382981,203.28,203.27,93.60956511]
["bitfinex","SOLUSD",1756488829071,3.57382981,203.28,203.27,107.20515912]
["bitfinex","SOLUSD",1756488829260,11.36352134,203.3,203.27,107.20515912]
["bitfinex","SOLUSD",1756488829446,3.57205226,203.29,203.27,107.20515912]
["bitfinex","SOLUSD",1756488829650,11.36352134,203.31,203.27,18.51515912]
["bitfinex","SOLUSD",1756488829866,14.93575428,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1756488830064,3.57223294,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756488830266,3.57223294,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1756488830470,3.57223294,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1756488830769,11.36352134,203.29,203.25,18.51557078]
["bitfinex","SOLUSD",1756488830977,3.57106886,203.28,203.25,18.51557078]
["bitfinex","SOLUSD",1756488831168,3.57106886,203.27,203.25,18.51557078]
["bitfinex","SOLUSD",1756488831471,11.36352134,203.29,203.25,18.51557078]
["bitfinex","SOLUSD",1756488831768,3.56951112,203.28,203.25,18.51557078]
["bitfinex","SOLUSD",1756488832079,14.93303246,203.28,203.25,18.51557078]
["bitfinex","SOLUSD",1756488832272,3.56951112,203.27,203.25,18.51557078]
["bitfinex","SOLUSD",1756488832651,3.56951112,203.27,203.25,106.51557078]
["bitfinex","SOLUSD",1756488833179,11.36352134,203.29,203.25,106.51557078]
["bitfinex","SOLUSD",1756488833483,3.56688541,203.28,203.25,106.51557078]
["bitfinex","SOLUSD",1756488833774,14.93040675,203.28,203.25,106.51557078]
["bitfinex","SOLUSD",1756488833984,3.56688541,203.27,203.25,106.51557078]
["bitfinex","SOLUSD",1756488834275,11.36352134,203.28,203.25,18.51557078]
["bitfinex","SOLUSD",1756488834480,11.36352134,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756488834649,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756488834852,11.36352134,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756488834853,14.92813052,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756488835076,41.29813052,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756488835674,46.2186639,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756488836555,58.51999736,203.23,203.09,0.69]
["bitfinex","SOLUSD",1756488836759,11.36352134,203.19,203.11,5.12336491]
["bitfinex","SOLUSD",1756488836962,14.92813052,203.19,203.11,5.12336491]
["bitfinex","SOLUSD",1756488837191,15.29813052,203.19,203.12,4.92316733]
["bitfinex","SOLUSD",1756488837685,15.29813052,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756488837686,40.92813052,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756488837898,3.56460918,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1756488838069,11.36352134,203.19,203.16,0.69]
["bitfinex","SOLUSD",1756488838991,11.36352134,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756488839687,14.9169713,203.19,203.13,4.92281328]
["bitfinex","SOLUSD",1756488839890,20.20847334,203.19,203.11,0.89]
["bitfinex","SOLUSD",1756488840257,14.9169713,203.19,203.11,0.89]
["bitfinex","SOLUSD",1756488840483,14.9169713,203.19,203.18,14.31559401]
["bitfinex","SOLUSD",1756488840484,3.55344996,203.19,203.18,14.31559401]
["bitfinex","SOLUSD",1756488840787,11.36352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488840956,14.91625051,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488841753,11.36352134,203.19,203.18,0.73]
["bitfinex","SOLUSD",1756488841979,11.73352134,203.28,203.18,0.73]
["bitfinex","SOLUSD",1756488842185,3.55164051,203.27,203.19,25.10127692]
["bitfinex","SOLUSD",1756488842384,11.36352134,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756488842577,11.36352134,203.24,203.21,0.7]
["bitfinex","SOLUSD",1756488842784,11.36352134,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756488842967,41.3,203.31,203.23,0.14216157]
["bitfinex","SOLUSD",1756488842968,11.36352134,203.27,203.23,0.14216157]
["bitfinex","SOLUSD",1756488843166,11.36352134,203.26,203.24,0.7]
["bitfinex","SOLUSD",1756488843385,41.3,203.31,203.2,13.59559401]
["bitfinex","SOLUSD",1756488843386,11.36352134,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756488843692,11.36352134,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756488843892,11.36352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488844564,15.28613413,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488844786,14.91613413,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488844971,56.58613413,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488845172,56.58613413,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756488845173,67.94965547,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756488845483,14.91613413,203.18,203.12,13.59559401]
["bitfinex","SOLUSD",1756488845687,11.36352134,203.13,203.11,0.2]
["bitfinex","SOLUSD",1756488845872,11.36352134,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756488846496,14.9153304,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756488846668,11.36352134,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756488846867,14.91514344,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756488847619,3.5516221,203.12,203.11,5.8234405]
["bitfinex","SOLUSD",1756488847891,14.91514344,203.12,203.11,5.8234405]
["bitfinex","SOLUSD",1756488848082,11.36352134,203.13,203.11,5.8234405]
["bitfinex","SOLUSD",1756488848392,9.844681,203.24,203.12,14.29559401]
["bitfinex","SOLUSD",1756488848592,11.36352134,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1756488848766,3.55288011,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1756488848968,14.91640145,203.18,203.15,0.7]
["bitfinex","SOLUSD",1756488849168,14.91681393,203.17,203.15,0.7]
["bitfinex","SOLUSD",1756488849502,3.55523742,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756488849670,11.36352134,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756488849872,14.91885184,203.18,203.16,4.92218358]
["bitfinex","SOLUSD",1756488850090,3.5553305,203.17,203.16,5.62218358]
["bitfinex","SOLUSD",1756488850289,3.5553305,203.17,203.16,0.7]
["bitfinex","SOLUSD",1756488850501,3.55575016,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756488850701,11.36352134,203.21,203.17,14.29559401]
["bitfinex","SOLUSD",1756488850918,3.55580319,203.2,203.18,0.7]
["bitfinex","SOLUSD",1756488851214,0.66,203.32,203.21,0.14216157]
["bitfinex","SOLUSD",1756488851433,0.66,203.32,203.25,13.73775558]
["bitfinex","SOLUSD",1756488851434,11.36352134,203.3,203.25,13.73775558]
["bitfinex","SOLUSD",1756488851703,11.36352134,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1756488851904,11.36352134,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1756488852106,26.66,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1756488852107,11.36352134,203.29,203.25,14.29559401]
["bitfinex","SOLUSD",1756488852315,11.36352134,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1756488852522,11.36352134,203.28,203.22,16.98405488]
["bitfinex","SOLUSD",1756488852523,11.36352134,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1756488852680,11.36352134,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1756488852886,11.36352134,203.25,203.18,67.3]
["bitfinex","SOLUSD",1756488852887,11.36352134,203.23,203.18,0.14216157]
["bitfinex","SOLUSD",1756488853183,11.36352134,203.24,203.19,14.29559401]
["bitfinex","SOLUSD",1756488853519,11.36352134,203.24,203.18,11.50568291]
["bitfinex","SOLUSD",1756488853520,11.36352134,203.23,203.18,0.14216157]
["bitfinex","SOLUSD",1756488853699,26.0,203.28,203.18,0.14216157]
["bitfinex","SOLUSD",1756488853700,11.36352134,203.22,203.18,0.14216157]
["bitfinex","SOLUSD",1756488853878,11.36352134,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756488854085,0.66,203.3,203.21,11.36352134]
["bitfinex","SOLUSD",1756488854396,11.36352134,203.28,203.22,13.59559401]
["bitfinex","SOLUSD",1756488854703,11.36352134,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1756488854899,11.36352134,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1756488855118,11.36352134,203.23,203.2,13.73775558]
["bitfinex","SOLUSD",1756488855302,0.66,203.25,203.19,88.0]
["bitfinex","SOLUSD",1756488855492,11.36352134,203.21,203.18,4.92167103]
["bitfinex","SOLUSD",1756488855806,0.06,203.35,203.26,13.73775558]
["bitfinex","SOLUSD",1756488856007,11.36352134,203.34,203.29,13.73775558]
["bitfinex","SOLUSD",1756488856191,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756488856509,0.06,203.35,203.34,11.36352134]
["bitfinex","SOLUSD",1756488856892,12.08352134,203.35,203.26,0.7]
["bitfinex","SOLUSD",1756488857202,12.08352134,203.35,203.3,11.36352134]
["bitfinex","SOLUSD",1756488857395,12.08352134,203.35,203.29,11.50568291]
["bitfinex","SOLUSD",1756488857602,12.08352134,203.35,203.29,11.36352134]
["bitfinex","SOLUSD",1756488857792,12.08352134,203.35,203.27,13.59559401]
["bitfinex","SOLUSD",1756488857793,11.36352134,203.34,203.28,11.50568291]
["bitfinex","SOLUSD",1756488857991,11.36352134,203.34,203.28,16.28283996]
["bitfinex","SOLUSD",1756488858185,12.08352134,203.35,203.28,16.28283996]
["bitfinex","SOLUSD",1756488858392,0.72,203.35,203.28,16.28283996]
["bitfinex","SOLUSD",1756488858591,12.08352134,203.35,203.28,104.28283996]
["bitfinex","SOLUSD",1756488859086,11.36352134,203.31,203.25,24.95911535]
["bitfinex","SOLUSD",1756488859404,11.36352134,203.31,203.22,26.7]
["bitfinex","SOLUSD",1756488859405,11.36352134,203.3,203.22,0.7]
["bitfinex","SOLUSD",1756488859610,11.36352134,203.3,203.24,11.36352134]
["bitfinex","SOLUSD",1756488859913,11.36352134,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1756488860078,0.06,203.26,203.25,29.87916455]
["bitfinex","SOLUSD",1756488860282,0.06,203.26,203.25,30.57916455]
["bitfinex","SOLUSD",1756488861807,0.06,203.26,203.25,30.72132612]
["bitfinex","SOLUSD",1756488861992,0.06,203.26,203.25,118.72132612]
["bitfinex","SOLUSD",1756488862389,0.06,203.26,203.25,144.72132612]
["bitfinex","SOLUSD",1756488862587,0.06,203.28,203.27,51.10127692]
["bitfinex","SOLUSD",1756488862923,0.06,203.35,203.28,13.73775558]
["bitfinex","SOLUSD",1756488863120,0.06,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756488863695,0.72,203.35,203.3,11.36352134]
["bitfinex","SOLUSD",1756488864004,11.36352134,203.32,203.26,24.95911535]
["bitfinex","SOLUSD",1756488864187,0.66,203.34,203.26,24.95911535]
["bitfinex","SOLUSD",1756488864188,11.36352134,203.33,203.27,11.36352134]
["bitfinex","SOLUSD",1756488864909,26.06,203.35,203.3,24.95911535]
["bitfinex","SOLUSD",1756488865107,0.06,203.35,203.3,24.95911535]
["bitfinex","SOLUSD",1756488865414,0.06,203.35,203.31,11.36352134]
["bitfinex","SOLUSD",1756488865912,0.06,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1756488866833,0.06,203.35,203.33,24.95911535]
["bitfinex","SOLUSD",1756488867133,0.06,203.35,203.34,25.10127692]
["bitfinex","SOLUSD",1756488867323,0.06,203.35,203.26,12.2993882]
["bitfinex","SOLUSD",1756488867496,11.42352134,203.35,203.29,0.14216157]
["bitfinex","SOLUSD",1756488867699,11.36352134,203.34,203.3,0.14216157]
["bitfinex","SOLUSD",1756488867910,12.02352134,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1756488868130,11.36352134,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756488868432,0.06,203.35,203.31,24.95911535]
["bitfinex","SOLUSD",1756488869020,0.06,203.35,203.33,11.36352134]
["bitfinex","SOLUSD",1756488869325,0.06,203.35,203.34,14.43775558]
["bitfinex","SOLUSD",1756488869499,0.06,203.35,203.34,25.80127692]
["bitfinex","SOLUSD",1756488869699,0.06,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756488869899,0.06,203.35,203.34,118.01914846]
["bitfinex","SOLUSD",1756488870114,0.06,203.35,203.34,118.71914846]
["bitfinex","SOLUSD",1756488871605,1e-08,203.35,203.34,118.71914846]
["bitfinex","SOLUSD",1756488872604,1e-08,203.35,203.34,118.01914846]
["bitfinex","SOLUSD",1756488872999,1e-08,203.35,203.34,118.72914846]
["bitfinex","SOLUSD",1756488873401,1e-08,203.35,203.34,30.72914846]
["bitfinex","SOLUSD",1756488874223,1e-08,203.35,203.34,110.32914846]
["bitfinex","SOLUSD",1756488875840,1e-08,203.35,203.34,30.72914846]
["bitfinex","SOLUSD",1756488876202,1e-08,203.35,203.34,118.72914846]
["bitfinex","SOLUSD",1756488876401,0.72000001,203.35,203.3,1.971366]
["bitfinex","SOLUSD",1756488876738,11.36352134,203.33,203.3,41.26]
["bitfinex","SOLUSD",1756488876910,0.72,203.32,203.3,41.26]
["bitfinex","SOLUSD",1756488877301,1e-08,203.35,203.3,41.26]
["bitfinex","SOLUSD",1756488877502,12.08352134,203.34,203.3,41.26]
["bitfinex","SOLUSD",1756488877703,12.08352134,203.33,203.3,41.26]
["bitfinex","SOLUSD",1756488878027,12.08352134,203.32,203.27,54.85559401]
["bitfinex","SOLUSD",1756488878225,12.08352134,203.32,203.28,0.14216157]
["bitfinex","SOLUSD",1756488878432,12.08352134,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1756488878907,12.08352134,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488879108,0.72,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488879734,12.08352134,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488880527,0.72,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488880827,1e-08,203.35,203.31,24.98911535]
["bitfinex","SOLUSD",1756488881328,0.72,203.34,203.31,13.62559401]
["bitfinex","SOLUSD",1756488881532,11.36352135,203.35,203.31,13.62559401]
["bitfinex","SOLUSD",1756488881738,12.08352135,203.35,203.31,13.62559401]
["bitfinex","SOLUSD",1756488882038,11.36352134,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488882627,12.08352134,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488883441,11.36352134,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488883644,4.91809067,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756488883645,37.36352134,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756488883926,12.08352134,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756488884136,11.36352134,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756488884317,0.72,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488884732,17.00187664,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756488887221,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756488887536,48.72704268,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756488887743,49.44704268,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756488887910,49.44704268,203.3,203.18,0.03]
["bitfinex","SOLUSD",1756488887911,26.0,203.26,203.18,0.03]
["bitfinex","SOLUSD",1756488888114,11.36352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488888520,17.00502338,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488889416,12.08352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488889615,11.36352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488889836,12.08352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488890019,26.0,203.24,203.18,0.03]
["bitfinex","SOLUSD",1756488890220,11.36352134,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756488890628,11.36352134,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756488890935,11.36352134,203.23,203.18,13.62559401]
["bitfinex","SOLUSD",1756488891149,11.36352134,203.21,203.18,13.62559401]
["bitfinex","SOLUSD",1756488891629,11.36352134,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756488891836,11.36352134,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488892538,0.72,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756488892735,26.0,203.24,203.18,14.33559401]
["bitfinex","SOLUSD",1756488892922,11.36352134,203.22,203.18,13.62559401]
["bitfinex","SOLUSD",1756488894027,12.08352134,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488894229,11.36352134,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756488894733,12.08352134,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488895656,11.36352134,203.22,203.18,4.95174272]
["bitfinex","SOLUSD",1756488896150,11.36352134,203.23,203.18,16.31526406]
["bitfinex","SOLUSD",1756488896322,12.08352134,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488896722,11.36352134,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756488897152,12.08352134,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756488897537,12.08352134,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488897745,0.72,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756488898552,11.36352134,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756488898942,12.08352134,203.23,203.18,11.39352134]
["bitfinex","SOLUSD",1756488899149,11.36352134,203.25,203.19,25.66911535]
["bitfinex","SOLUSD",1756488899344,37.36352134,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1756488899552,12.08352134,203.27,203.22,11.36352134]
["bitfinex","SOLUSD",1756488899847,0.72,203.27,203.22,11.36352134]
["bitfinex","SOLUSD",1756488900055,11.36352134,203.28,203.22,12.07352134]
["bitfinex","SOLUSD",1756488900365,0.06,203.32,203.26,25.10127692]
["bitfinex","SOLUSD",1756488900558,0.06,203.32,203.31,24.95911535]
["bitfinex","SOLUSD",1756488900862,0.06,203.32,203.31,25.10127692]
["bitfinex","SOLUSD",1756488901034,0.06,203.32,203.31,67.03127692]
["bitfinex","SOLUSD",1756488902040,1e-08,203.32,203.31,67.03127692]
["bitfinex","SOLUSD",1756488902238,1e-08,203.35,203.34,44.51346555]
["bitfinex","SOLUSD",1756488902435,0.06,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1756488902752,0.06,203.37,203.36,67.03127692]
["bitfinex","SOLUSD",1756488902928,1e-08,203.37,203.36,67.03127692]
["bitfinex","SOLUSD",1756488903137,1e-08,203.38,203.37,13.73775558]
["bitfinex","SOLUSD",1756488903339,1e-08,203.38,203.37,25.77127692]
["bitfinex","SOLUSD",1756488903557,1e-08,203.38,203.37,113.77127692]
["bitfinex","SOLUSD",1756488904226,1e-08,203.38,203.37,102.40775558]
["bitfinex","SOLUSD",1756488904432,1e-08,203.38,203.37,159.928423]
["bitfinex","SOLUSD",1756488904636,1e-08,203.38,203.37,102.40775558]
["bitfinex","SOLUSD",1756488904840,1e-08,203.38,203.37,154.34127692]
["bitfinex","SOLUSD",1756488905035,1e-08,203.38,203.37,159.928423]
["bitfinex","SOLUSD",1756488905636,0.06,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756488905855,0.06,203.4,203.39,51.10127692]
["bitfinex","SOLUSD",1756488906155,0.06,203.4,203.39,51.77127692]
["bitfinex","SOLUSD",1756488906358,0.06,203.4,203.39,56.68793948]
["bitfinex","SOLUSD",1756488906545,0.06,203.4,203.39,68.05146082]
["bitfinex","SOLUSD",1756488906857,0.06,203.4,203.39,56.68793948]
["bitfinex","SOLUSD",1756488907353,0.06,203.4,203.39,56.01793948]
["bitfinex","SOLUSD",1756488907555,0.06,203.4,203.39,68.05146082]
["bitfinex","SOLUSD",1756488907937,1e-08,203.4,203.39,68.05146082]
["bitfinex","SOLUSD",1756488908560,1e-08,203.4,203.39,109.27146048]
["bitfinex","SOLUSD",1756488908860,1e-08,203.4,203.39,109.27146082]
["bitfinex","SOLUSD",1756488910361,1e-08,203.4,203.39,97.90793948]
["bitfinex","SOLUSD",1756488911262,1e-08,203.4,203.39,109.27146082]
["bitfinex","SOLUSD",1756488911564,1e-08,203.4,203.39,197.27146082]
["bitfinex","SOLUSD",1756488912067,1e-08,203.4,203.39,185.90793948]
["bitfinex","SOLUSD",1756488912564,0.67,203.48,203.39,185.90793948]
["bitfinex","SOLUSD",1756488912565,0.2,203.53,203.4,13.73775558]
["bitfinex","SOLUSD",1756488912777,0.2,203.53,203.52,25.10127692]
["bitfinex","SOLUSD",1756488913075,0.2,203.53,203.52,59.85127759]
["bitfinex","SOLUSD",1756488913231,0.2,203.53,203.52,71.21479893]
["bitfinex","SOLUSD",1756488914169,0.2,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1756488914461,0.2,203.56,203.55,51.10127692]
["bitfinex","SOLUSD",1756488914662,0.2,203.56,203.55,92.30127692]
["bitfinex","SOLUSD",1756488915183,0.2,203.56,203.55,56.01407475]
["bitfinex","SOLUSD",1756488915462,0.2,203.56,203.55,97.21407475]
["bitfinex","SOLUSD",1756488915663,0.2,203.56,203.55,185.21407475]
["bitfinex","SOLUSD",1756488916258,0.2,203.56,203.55,159.19407475]
["bitfinex","SOLUSD",1756488916641,0.2,203.56,203.55,147.83055341]
["bitfinex","SOLUSD",1756488917046,0.2,203.56,203.55,159.19407475]
["bitfinex","SOLUSD",1756488917768,0.2,203.56,203.55,147.83055341]
["bitfinex","SOLUSD",1756488917947,0.2,203.56,203.55,159.19407475]
["bitfinex","SOLUSD",1756488919375,0.87,203.56,203.55,66.28127692]
["bitfinex","SOLUSD",1756488919562,0.87,203.56,203.55,30.01407475]
["bitfinex","SOLUSD",1756488919764,0.2,203.56,203.55,71.19407475]
["bitfinex","SOLUSD",1756488920152,0.2,203.56,203.55,18.65055341]
["bitfinex","SOLUSD",1756488920347,0.87,203.56,203.55,71.19407475]
["bitfinex","SOLUSD",1756488920657,0.87,203.56,203.55,71.05191318]
["bitfinex","SOLUSD",1756488920974,0.2,203.56,203.55,71.17407475]
["bitfinex","SOLUSD",1756488922364,0.2,203.56,203.55,159.17407475]
["bitfinex","SOLUSD",1756488922561,0.87,203.56,203.55,101.73775558]
["bitfinex","SOLUSD",1756488922749,0.2,203.56,203.55,71.17407475]
["bitfinex","SOLUSD",1756488923157,0.2,203.56,203.55,71.84407475]
["bitfinex","SOLUSD",1756488923651,1e-08,203.56,203.55,97.84407475]
["bitfinex","SOLUSD",1756488923852,0.06,203.59,203.56,13.73775558]
["bitfinex","SOLUSD",1756488924058,0.2,203.61,203.6,25.10127692]
["bitfinex","SOLUSD",1756488924258,0.2,203.61,203.6,66.75243605]
["bitfinex","SOLUSD",1756488924481,0.2,203.61,203.6,67.42243605]
["bitfinex","SOLUSD",1756488924981,1e-08,203.61,203.6,67.42243605]
["bitfinex","SOLUSD",1756488925776,1e-08,203.61,203.6,118.5040274]
["bitfinex","SOLUSD",1756488925976,1e-08,203.61,203.6,118.01286827]
["bitfinex","SOLUSD",1756488926385,1e-08,203.61,203.6,71.15286827]
["bitfinex","SOLUSD",1756488927482,1e-08,203.61,203.6,71.82286827]
["bitfinex","SOLUSD",1756488927796,1e-08,203.61,203.6,72.3140274]
["bitfinex","SOLUSD",1756488928588,1e-08,203.61,203.6,71.15286827]
["bitfinex","SOLUSD",1756488929090,1e-08,203.61,203.6,30.01286827]
["bitfinex","SOLUSD",1756488929299,1e-08,203.61,203.6,159.15286827]
["bitfinex","SOLUSD",1756488930603,0.70000001,203.61,203.6,159.15286827]
["bitfinex","SOLUSD",1756488930778,0.70000001,203.61,203.6,59.64718536]
["bitfinex","SOLUSD",1756488930973,1e-08,203.61,203.6,71.0107067]
["bitfinex","SOLUSD",1756488931194,1e-08,203.61,203.6,71.15286827]
["bitfinex","SOLUSD",1756488932593,0.70000001,203.61,203.6,71.15286827]
["bitfinex","SOLUSD",1756488932994,0.70000001,203.61,203.53,0.03]
["bitfinex","SOLUSD",1756488933191,12.06352135,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1756488933506,11.36352134,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756488933804,11.36352134,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756488933997,0.7,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756488934305,0.7,203.58,203.56,41.12]
["bitfinex","SOLUSD",1756488934506,0.7,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756488934805,0.7,203.56,203.55,54.71559401]
["bitfinex","SOLUSD",1756488935587,0.7,203.56,203.54,41.12]
["bitfinex","SOLUSD",1756488935787,0.7,203.55,203.54,54.71559401]
["bitfinex","SOLUSD",1756488936098,0.7,203.55,203.53,41.15]
["bitfinex","SOLUSD",1756488936402,1e-08,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1756488936982,26.0,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1756488937188,0.7,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1756488937412,0.7,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756488937609,0.7,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1756488937817,0.7,203.56,203.55,41.12]
["bitfinex","SOLUSD",1756488937990,0.7,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756488938195,1e-08,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756488938196,11.36352135,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756488938594,11.36352134,203.6,203.57,41.12]
["bitfinex","SOLUSD",1756488938895,11.36352134,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756488939094,11.36352134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488939295,4.91160832,203.6,203.53,0.03]
["bitfinex","SOLUSD",1756488939296,0.7,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488940807,12.06352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488942100,0.7,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488942407,0.7,203.57,203.53,0.17216157]
["bitfinex","SOLUSD",1756488942613,12.06352134,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756488942999,0.7,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488943504,0.7,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488944211,11.36352134,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756488944212,12.06352134,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756488944410,0.7,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488944592,12.06352134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488944797,0.7,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488945092,11.36352134,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756488945285,12.06352134,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756488945585,0.7,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756488945782,11.36352134,203.57,203.53,0.17216157]
["bitfinex","SOLUSD",1756488946007,1e-08,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756488946212,1e-08,203.61,203.58,24.95911535]
["bitfinex","SOLUSD",1756488946596,0.70000001,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756488946914,0.70000001,203.61,203.58,18.50764762]
["bitfinex","SOLUSD",1756488947288,1e-08,203.61,203.58,18.50764762]
["bitfinex","SOLUSD",1756488947486,1e-08,203.61,203.58,117.87116896]
["bitfinex","SOLUSD",1756488947913,1e-08,203.61,203.6,13.73775558]
["bitfinex","SOLUSD",1756488948213,1e-08,203.61,203.6,54.83775558]
["bitfinex","SOLUSD",1756488948798,1e-08,203.61,203.6,71.82286827]
["bitfinex","SOLUSD",1756488949213,1e-08,203.61,203.6,60.45934693]
["bitfinex","SOLUSD",1756488949517,1e-08,203.61,203.6,54.83775558]
["bitfinex","SOLUSD",1756488949687,1e-08,203.61,203.58,88.0]
["bitfinex","SOLUSD",1756488949892,0.70000001,203.61,203.59,54.69559401]
["bitfinex","SOLUSD",1756488950117,12.06352135,203.61,203.59,54.69559401]
["bitfinex","SOLUSD",1756488950705,0.7,203.6,203.59,54.67559401]
["bitfinex","SOLUSD",1756488951191,11.36352135,203.61,203.59,54.67559401]
["bitfinex","SOLUSD",1756488951789,12.06352134,203.6,203.59,41.08]
["bitfinex","SOLUSD",1756488952003,12.06352134,203.6,203.56,41.08]
["bitfinex","SOLUSD",1756488952204,11.36352134,203.57,203.55,41.08]
["bitfinex","SOLUSD",1756488952390,12.06352134,203.56,203.55,41.08]
["bitfinex","SOLUSD",1756488952591,12.06352134,203.56,203.53,41.11]
["bitfinex","SOLUSD",1756488952797,11.36352134,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756488953506,0.7,203.58,203.53,13.62559401]
["bitfinex","SOLUSD",1756488953692,11.36352134,203.57,203.54,41.08]
["bitfinex","SOLUSD",1756488953891,11.36352134,203.6,203.55,25.10127692]
["bitfinex","SOLUSD",1756488954095,12.06352134,203.6,203.57,13.73775558]
["bitfinex","SOLUSD",1756488954305,11.36352134,203.6,203.57,13.73775558]
["bitfinex","SOLUSD",1756488954510,11.36352135,203.61,203.57,13.73775558]
["bitfinex","SOLUSD",1756488954692,11.36352134,203.6,203.57,13.73775558]
["bitfinex","SOLUSD",1756488955534,11.36352135,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756488956191,11.36352135,203.61,203.58,41.08]
["bitfinex","SOLUSD",1756488956192,12.06352134,203.6,203.58,41.08]
["bitfinex","SOLUSD",1756488956393,11.36352134,203.59,203.58,54.67559401]
["bitfinex","SOLUSD",1756488956616,1e-08,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756488956996,11.36352134,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756488957718,11.36352134,203.6,203.58,54.65559401]
["bitfinex","SOLUSD",1756488958317,12.06352134,203.59,203.58,54.65559401]
["bitfinex","SOLUSD",1756488958498,12.06352134,203.59,203.53,88.03]
["bitfinex","SOLUSD",1756488958825,0.7,203.58,203.54,41.06]
["bitfinex","SOLUSD",1756488959017,0.7,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756488959214,0.7,203.57,203.53,4.9432534]
["bitfinex","SOLUSD",1756488959415,0.7,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756488959810,11.36352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488960314,12.06352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488960904,11.36352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488961111,12.04352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488961629,4.91213477,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756488961630,11.36352134,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756488961803,12.04352134,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756488962309,11.36352134,203.55,203.53,13.62559401]
["bitfinex","SOLUSD",1756488962513,11.36352134,203.56,203.53,13.62559401]
["bitfinex","SOLUSD",1756488963215,11.36352134,203.55,203.53,13.62559401]
["bitfinex","SOLUSD",1756488963413,12.04352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488963611,16.95656054,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756488963814,16.95656054,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756488964038,11.36352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488964329,26.0,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756488964528,11.36352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488964711,11.36352134,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756488965032,11.36352134,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756488966109,11.36352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488966418,12.04352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488967745,16.95728479,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488968115,12.04352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488968432,16.95728479,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488968731,42.95728479,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488968921,12.04352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488969136,11.36352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488969338,12.04352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488970028,11.36352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756488971622,0.68,203.59,203.51,13.73775558]
["bitfinex","SOLUSD",1756488971936,11.36352134,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756488972244,11.36352134,203.59,203.55,14.42775558]
["bitfinex","SOLUSD",1756488972617,11.36352134,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756488973015,1e-08,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1756488973221,1e-08,203.61,203.58,0.83216157]
["bitfinex","SOLUSD",1756488973428,1e-08,203.61,203.58,13.73775558]
["bitfinex","SOLUSD",1756488973741,1e-08,203.61,203.58,101.73775558]
["bitfinex","SOLUSD",1756488973942,1e-08,203.61,203.6,18.50718536]
["bitfinex","SOLUSD",1756488974117,1e-08,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756488974620,1e-08,203.61,203.59,18.50736645]
["bitfinex","SOLUSD",1756488975428,12.04352134,203.6,203.58,88.0]
["bitfinex","SOLUSD",1756488975632,12.04352134,203.59,203.53,59.54870702]
["bitfinex","SOLUSD",1756488975839,11.36352134,203.57,203.53,59.54870702]
["bitfinex","SOLUSD",1756488976033,11.36352134,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756488976349,11.36352134,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1756488976844,0.68,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756488976845,11.36352134,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756488977648,12.04352134,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756488977850,11.36352134,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1756488978049,11.36352134,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756488979249,11.36352134,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756488979668,0.68,203.6,203.54,13.73775558]
["bitfinex","SOLUSD",1756488979669,12.04352134,203.57,203.54,13.73775558]
["bitfinex","SOLUSD",1756488979962,11.36352134,203.56,203.54,13.73775558]
["bitfinex","SOLUSD",1756488980724,11.36352134,203.55,203.52,45.93350356]
["bitfinex","SOLUSD",1756488981045,11.36352134,203.54,203.52,45.93350356]
["bitfinex","SOLUSD",1756488981441,11.36352134,203.54,203.52,41.02]
["bitfinex","SOLUSD",1756488981641,11.36352134,203.55,203.52,45.93344324]
["bitfinex","SOLUSD",1756488981848,11.36352134,203.55,203.52,41.02]
["bitfinex","SOLUSD",1756488982032,11.36352134,203.55,203.52,45.93343876]
["bitfinex","SOLUSD",1756488982357,26.00000001,203.61,203.52,45.93343876]
["bitfinex","SOLUSD",1756488982358,1e-08,203.61,203.53,14.42775558]
["bitfinex","SOLUSD",1756488982540,11.36352134,203.59,203.53,25.79127692]
["bitfinex","SOLUSD",1756488982869,1e-08,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756488983234,1e-08,203.61,203.58,14.28559401]
["bitfinex","SOLUSD",1756488983657,1e-08,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756488983838,1e-08,203.61,203.6,25.10127692]
["bitfinex","SOLUSD",1756488984160,0.06,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756488984457,0.06,203.64,203.63,24.95911535]
["bitfinex","SOLUSD",1756488984628,0.06,203.64,203.63,26.28236369]
["bitfinex","SOLUSD",1756488985131,0.06,203.64,203.63,25.79127692]
["bitfinex","SOLUSD",1756488986142,1e-08,203.64,203.63,30.70214467]
["bitfinex","SOLUSD",1756488986553,1e-08,203.64,203.63,118.70214467]
["bitfinex","SOLUSD",1756488987062,1e-08,203.64,203.63,107.33862333]
["bitfinex","SOLUSD",1756488987239,1e-08,203.64,203.63,159.68214467]
["bitfinex","SOLUSD",1756488987758,1e-08,203.64,203.63,147.62862333]
["bitfinex","SOLUSD",1756488987954,1e-08,203.64,203.63,158.99214467]
["bitfinex","SOLUSD",1756488988264,1e-08,203.64,203.63,159.68214467]
["bitfinex","SOLUSD",1756488988845,1e-08,203.64,203.63,171.04566601]
["bitfinex","SOLUSD",1756488989049,1e-08,203.66,203.65,39.73775558]
["bitfinex","SOLUSD",1756488989246,1e-08,203.66,203.65,92.57231546]
["bitfinex","SOLUSD",1756488989439,1e-08,203.66,203.65,93.26231546]
["bitfinex","SOLUSD",1756488989638,1e-08,203.66,203.65,92.77127692]
["bitfinex","SOLUSD",1756488990450,1e-08,203.66,203.65,97.68166238]
["bitfinex","SOLUSD",1756488991241,1e-08,203.66,203.65,56.55950081]
["bitfinex","SOLUSD",1756488991440,1e-08,203.66,203.65,24.95911535]
["bitfinex","SOLUSD",1756488991656,1e-08,203.66,203.65,65.93911535]
["bitfinex","SOLUSD",1756488991964,1e-08,203.66,203.65,71.52950081]
["bitfinex","SOLUSD",1756488992159,1e-08,203.66,203.65,71.67166238]
["bitfinex","SOLUSD",1756488993243,1e-08,203.66,203.65,59.62814104]
["bitfinex","SOLUSD",1756488993447,1e-08,203.66,203.65,70.84950081]
["bitfinex","SOLUSD",1756488993644,0.69000001,203.66,203.65,18.50597947]
["bitfinex","SOLUSD",1756488993867,1e-08,203.66,203.65,59.46597947]
["bitfinex","SOLUSD",1756488994039,1e-08,203.66,203.65,70.97166238]
["bitfinex","SOLUSD",1756488994941,1e-08,203.66,203.65,71.65166238]
["bitfinex","SOLUSD",1756488995346,1e-08,203.66,203.65,70.97166238]
["bitfinex","SOLUSD",1756488996556,1e-08,203.66,203.65,70.95166238]
["bitfinex","SOLUSD",1756488996969,0.69000001,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756488997277,0.69000001,203.66,203.61,6.8796636]
["bitfinex","SOLUSD",1756488997454,0.69,203.65,203.62,54.53559401]
["bitfinex","SOLUSD",1756488997659,12.05352134,203.65,203.62,54.53559401]
["bitfinex","SOLUSD",1756488997856,1e-08,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756488998156,1e-08,203.66,203.65,13.73775558]
["bitfinex","SOLUSD",1756488998479,1e-08,203.66,203.65,54.67775558]
["bitfinex","SOLUSD",1756488999067,12.05352135,203.66,203.65,54.67775558]
["bitfinex","SOLUSD",1756489000176,12.05352135,203.66,203.65,40.94]
["bitfinex","SOLUSD",1756489000556,1e-08,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756489000875,1e-08,203.66,203.65,13.73775558]
["bitfinex","SOLUSD",1756489001062,1e-08,203.66,203.65,18.64814104]
["bitfinex","SOLUSD",1756489002674,0.69000001,203.66,203.65,13.76775558]
["bitfinex","SOLUSD",1756489002877,12.05352135,203.66,203.65,13.76775558]
["bitfinex","SOLUSD",1756489003750,12.05352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489004852,1e-08,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489005472,11.36352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489005673,12.05352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489006879,1e-08,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489007091,12.05352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489007268,0.69000001,203.66,203.65,13.62559401]
["bitfinex","SOLUSD",1756489007456,1e-08,203.66,203.65,13.62559401]
["bitfinex","SOLUSD",1756489007859,11.36352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489008161,1e-08,203.66,203.65,13.76775558]
["bitfinex","SOLUSD",1756489009380,1e-08,203.66,203.65,106.67814104]
["bitfinex","SOLUSD",1756489009764,1e-08,203.66,203.65,88.03]
["bitfinex","SOLUSD",1756489009765,12.05352135,203.66,203.65,88.03]
["bitfinex","SOLUSD",1756489009967,12.05352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489011186,1e-08,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489011376,1e-08,203.66,203.65,25.81127692]
["bitfinex","SOLUSD",1756489011562,1e-08,203.66,203.65,13.76775558]
["bitfinex","SOLUSD",1756489011764,1e-08,203.66,203.65,0.17216157]
["bitfinex","SOLUSD",1756489012875,1e-08,203.66,203.65,101.76775558]
["bitfinex","SOLUSD",1756489013180,1e-08,203.66,203.65,113.13127692]
["bitfinex","SOLUSD",1756489013357,1e-08,203.66,203.65,118.04166238]
["bitfinex","SOLUSD",1756489013784,1e-08,203.66,203.65,106.67814104]
["bitfinex","SOLUSD",1756489014361,0.69000001,203.66,203.65,88.03]
["bitfinex","SOLUSD",1756489014562,0.69000001,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489015171,12.05352135,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489015374,16.9636657,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489017498,26.0,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756489017805,26.0,203.58,203.53,0.03]
["bitfinex","SOLUSD",1756489018395,11.36352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489018780,12.05352134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489019184,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489019385,4.91376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489019584,12.05352134,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489020606,26.0,203.44,203.32,0.2]
["bitfinex","SOLUSD",1756489020903,26.0,203.44,203.32,5.11830909]
["bitfinex","SOLUSD",1756489020904,0.72,203.43,203.32,5.11830909]
["bitfinex","SOLUSD",1756489021103,11.36352134,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756489021280,11.36352134,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756489021899,11.36352134,203.36,203.32,0.2]
["bitfinex","SOLUSD",1756489022108,11.36352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489022613,26.0,203.34,203.32,0.2]
["bitfinex","SOLUSD",1756489022776,11.36352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489023099,12.08352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489023296,11.36352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489023883,40.9,203.37,203.32,5.11835364]
["bitfinex","SOLUSD",1756489024121,26.0,203.34,203.32,5.11835364]
["bitfinex","SOLUSD",1756489024402,11.36352134,203.33,203.32,5.11835364]
["bitfinex","SOLUSD",1756489024892,11.36352134,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1756489025296,11.36352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489025498,12.08352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489025799,53.00352134,203.33,203.32,0.2]
["bitfinex","SOLUSD",1756489025983,79.00352134,203.33,203.22,13.59559401]
["bitfinex","SOLUSD",1756489026175,11.36352134,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756489026576,11.36352134,203.25,203.24,14.27559401]
["bitfinex","SOLUSD",1756489026774,26.0,203.33,203.24,14.27559401]
["bitfinex","SOLUSD",1756489026987,11.36352134,203.31,203.26,0.14216157]
["bitfinex","SOLUSD",1756489027189,11.36352134,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1756489027386,34.48,203.36,203.3,4.91883915]
["bitfinex","SOLUSD",1756489027700,11.36352134,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1756489027906,0.72,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1756489028204,11.36352134,203.33,203.31,14.27559401]
["bitfinex","SOLUSD",1756489028409,37.36352134,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756489028710,11.36352134,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1756489029082,11.36352134,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756489029286,11.36352134,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1756489029590,11.36352134,203.35,203.3,88.0]
["bitfinex","SOLUSD",1756489029797,40.92,203.4,203.31,25.78127692]
["bitfinex","SOLUSD",1756489030000,11.36352134,203.38,203.33,13.73775558]
["bitfinex","SOLUSD",1756489030211,11.36352134,203.37,203.33,13.73775558]
["bitfinex","SOLUSD",1756489030395,11.36352134,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756489031289,0.72,203.4,203.33,25.10127692]
["bitfinex","SOLUSD",1756489031500,16.35920441,203.52,203.31,13.59559401]
["bitfinex","SOLUSD",1756489031501,11.36352134,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756489031698,11.36352134,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1756489031898,12.08352134,203.43,203.37,14.27559401]
["bitfinex","SOLUSD",1756489032684,26.0,203.43,203.37,25.63911535]
["bitfinex","SOLUSD",1756489032890,37.36352134,203.43,203.37,25.63911535]
["bitfinex","SOLUSD",1756489033388,37.36352134,203.43,203.37,14.27559401]
["bitfinex","SOLUSD",1756489033588,11.36352134,203.45,203.39,13.73775558]
["bitfinex","SOLUSD",1756489034310,11.36352134,203.45,203.39,25.10127692]
["bitfinex","SOLUSD",1756489034809,37.36352134,203.46,203.39,25.10127692]
["bitfinex","SOLUSD",1756489035012,37.36352134,203.46,203.39,113.10127692]
["bitfinex","SOLUSD",1756489035191,37.36352134,203.46,203.4,4.91642084]
["bitfinex","SOLUSD",1756489035389,11.36352134,203.44,203.39,101.73775558]
["bitfinex","SOLUSD",1756489035589,11.36352134,203.44,203.39,106.65427844]
["bitfinex","SOLUSD",1756489035790,12.08352134,203.44,203.39,106.65427844]
["bitfinex","SOLUSD",1756489035988,11.36352134,203.41,203.39,88.0]
["bitfinex","SOLUSD",1756489036313,30.91499933,203.46,203.39,88.0]
["bitfinex","SOLUSD",1756489036314,11.36352134,203.42,203.39,88.0]
["bitfinex","SOLUSD",1756489036516,11.36352134,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756489036696,12.08352134,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756489037202,11.36352134,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1756489037609,12.08352134,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756489038108,12.08352134,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756489038309,12.08352134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756489038502,11.36352134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756489038701,11.36352134,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756489039205,26.0,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756489039206,12.08352134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756489039418,23.44704268,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756489039715,12.08352134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756489039919,12.08352134,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756489039920,23.44704268,203.4,203.36,0.03]
["bitfinex","SOLUSD",1756489040120,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756489040327,37.36352134,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756489040611,38.08352134,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756489041211,43.00066742,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756489041517,83.92066742,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756489042654,46.0,203.32,203.23,0.03]
["bitfinex","SOLUSD",1756489042819,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489045344,26.0,203.28,203.23,14.30559401]
["bitfinex","SOLUSD",1756489045528,0.72,203.32,203.24,25.63911535]
["bitfinex","SOLUSD",1756489045727,40.32,203.32,203.24,25.63911535]
["bitfinex","SOLUSD",1756489045929,0.72,203.32,203.24,14.27559401]
["bitfinex","SOLUSD",1756489046127,11.36352134,203.28,203.24,14.27559401]
["bitfinex","SOLUSD",1756489046332,11.36352134,203.28,203.25,0.68]
["bitfinex","SOLUSD",1756489046551,4.91815042,203.33,203.27,11.36352134]
["bitfinex","SOLUSD",1756489046552,11.36352134,203.33,203.27,11.36352134]
["bitfinex","SOLUSD",1756489046757,52.28352134,203.34,203.28,25.63911535]
["bitfinex","SOLUSD",1756489046958,11.36352134,203.33,203.28,25.63911535]
["bitfinex","SOLUSD",1756489047134,11.36352134,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756489047460,11.36352134,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489047753,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489047956,11.36352134,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489048352,41.64,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756489048556,40.92,203.3,203.24,0.68]
["bitfinex","SOLUSD",1756489048776,11.36352134,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489049065,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489049227,12.08352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489049431,17.00381262,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489049842,5.64029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489050047,12.08352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489050251,17.00381262,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489050449,12.08352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489050646,17.00381262,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489051236,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489051530,26.0,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756489051737,11.36352134,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756489052233,12.29289421,203.37,203.23,11.39352134]
["bitfinex","SOLUSD",1756489052428,14.796183,203.44,203.27,13.59559401]
["bitfinex","SOLUSD",1756489052429,11.36352134,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1756489052640,45.83738788,203.36,203.27,13.59559401]
["bitfinex","SOLUSD",1756489052641,11.36352134,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756489052849,22.57274836,203.45,203.31,13.59559401]
["bitfinex","SOLUSD",1756489052850,0.67,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756489053060,11.36352134,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756489053556,11.36352134,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756489053761,11.36352134,203.36,203.32,0.67]
["bitfinex","SOLUSD",1756489053948,11.36352134,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756489054137,11.36352134,203.33,203.28,14.26559401]
["bitfinex","SOLUSD",1756489054337,11.36352134,203.33,203.25,30.9200492]
["bitfinex","SOLUSD",1756489054539,11.36352134,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1756489054750,11.36352134,203.31,203.26,13.73775558]
["bitfinex","SOLUSD",1756489055067,11.36352134,203.31,203.27,0.67]
["bitfinex","SOLUSD",1756489055258,11.36352134,203.32,203.27,88.67]
["bitfinex","SOLUSD",1756489055471,11.36352134,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756489055668,11.36352134,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489055967,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489056756,11.36352134,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489056947,11.36352134,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489057152,30.9186934,203.31,203.24,0.67]
["bitfinex","SOLUSD",1756489057346,11.36352134,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756489057752,11.36352134,203.27,203.24,5.59028263]
["bitfinex","SOLUSD",1756489057957,26.0,203.31,203.24,4.92028263]
["bitfinex","SOLUSD",1756489058161,11.36352134,203.32,203.25,25.77127692]
["bitfinex","SOLUSD",1756489058466,11.36352134,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756489058641,11.36352134,203.32,203.27,13.73775558]
["bitfinex","SOLUSD",1756489058842,11.36352134,203.32,203.27,14.40775558]
["bitfinex","SOLUSD",1756489059057,11.36352134,203.31,203.27,14.40775558]
["bitfinex","SOLUSD",1756489059246,11.36352134,203.32,203.27,14.40775558]
["bitfinex","SOLUSD",1756489059455,11.36352134,203.32,203.27,13.73775558]
["bitfinex","SOLUSD",1756489059977,11.36352134,203.29,203.25,88.0]
["bitfinex","SOLUSD",1756489060281,11.36352134,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489060450,11.36352134,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489060779,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489061451,26.67,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756489061770,11.36352134,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489063564,4.12805478,203.39,203.25,0.14216157]
["bitfinex","SOLUSD",1756489063565,0.06,203.34,203.25,0.14216157]
["bitfinex","SOLUSD",1756489063751,16.28202811,203.32,203.26,24.95911535]
["bitfinex","SOLUSD",1756489064093,11.36352134,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1756489064378,0.67,203.32,203.26,24.95911535]
["bitfinex","SOLUSD",1756489064575,11.36352134,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756489064745,11.36352134,203.32,203.26,25.62911535]
["bitfinex","SOLUSD",1756489064941,0.06,203.34,203.27,11.36352134]
["bitfinex","SOLUSD",1756489065262,11.36352134,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756489065450,17.21136652,203.28,203.23,30.9791221]
["bitfinex","SOLUSD",1756489065653,17.21136652,203.28,203.23,13.62559401]
["bitfinex","SOLUSD",1756489065967,17.21136652,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489066143,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489066569,17.21136652,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489066750,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489067669,17.21136652,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489067842,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489069376,17.88136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489069671,0.67,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489069857,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489070164,4.91990607,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489070373,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489071272,17.21136652,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489071481,4.91766821,203.35,203.25,13.59559401]
["bitfinex","SOLUSD",1756489071765,17.27136652,203.34,203.28,17.21136652]
["bitfinex","SOLUSD",1756489071954,17.27136652,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756489072356,17.21136652,203.33,203.29,92.91908111]
["bitfinex","SOLUSD",1756489073575,17.21136652,203.33,203.28,4.91928197]
["bitfinex","SOLUSD",1756489073772,17.21136652,203.29,203.23,4.95049946]
["bitfinex","SOLUSD",1756489073975,17.21136652,203.27,203.23,4.95049946]
["bitfinex","SOLUSD",1756489074152,17.21136652,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489074352,17.21136652,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489074562,17.21136652,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489074763,0.06,203.34,203.25,56.80696053]
["bitfinex","SOLUSD",1756489074963,0.06,203.34,203.26,0.81216157]
["bitfinex","SOLUSD",1756489074964,22.18927583,203.34,203.26,0.81216157]
["bitfinex","SOLUSD",1756489075269,17.27136652,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1756489075475,17.27136652,203.34,203.29,14.26559401]
["bitfinex","SOLUSD",1756489075864,17.27136652,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756489076058,17.27136652,203.34,203.29,31.47696053]
["bitfinex","SOLUSD",1756489076059,17.27136652,203.34,203.28,17.21136652]
["bitfinex","SOLUSD",1756489076360,17.21136652,203.32,203.27,5.58956138]
["bitfinex","SOLUSD",1756489076558,17.21136652,203.33,203.28,88.67]
["bitfinex","SOLUSD",1756489076772,17.21136652,203.33,203.28,88.0]
["bitfinex","SOLUSD",1756489076967,17.88136652,203.32,203.26,18.51539349]
["bitfinex","SOLUSD",1756489077160,17.21136652,203.3,203.26,18.51539522]
["bitfinex","SOLUSD",1756489077588,17.21136652,203.32,203.26,35.72676174]
["bitfinex","SOLUSD",1756489078086,17.21136652,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1756489078266,17.88136652,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1756489078469,17.21136652,203.3,203.24,13.59559401]
["bitfinex","SOLUSD",1756489078667,17.21136652,203.3,203.24,30.80696053]
["bitfinex","SOLUSD",1756489078871,17.21136652,203.31,203.25,17.21136652]
["bitfinex","SOLUSD",1756489079268,17.21136652,203.3,203.24,30.80696053]
["bitfinex","SOLUSD",1756489079470,17.21136652,203.3,203.24,35.72706007]
["bitfinex","SOLUSD",1756489080079,17.21136652,203.27,203.24,88.0]
["bitfinex","SOLUSD",1756489080396,17.88136652,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756489080580,17.21136652,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489082085,4.9201176,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756489082381,17.21136652,203.29,203.24,0.72]
["bitfinex","SOLUSD",1756489083182,17.21136652,203.29,203.23,13.62559401]
["bitfinex","SOLUSD",1756489083183,17.21136652,203.28,203.23,13.62559401]
["bitfinex","SOLUSD",1756489083382,17.21136652,203.27,203.23,102.34559401]
["bitfinex","SOLUSD",1756489083568,26.0,203.3,203.24,0.72]
["bitfinex","SOLUSD",1756489083774,17.21136652,203.28,203.24,4.92011126]
["bitfinex","SOLUSD",1756489084173,17.21136652,203.28,203.24,5.64011126]
["bitfinex","SOLUSD",1756489084366,17.21136652,203.28,203.24,4.92011126]
["bitfinex","SOLUSD",1756489084567,0.78,203.34,203.27,13.59559401]
["bitfinex","SOLUSD",1756489084784,17.21136652,203.33,203.27,13.59559401]
["bitfinex","SOLUSD",1756489085066,17.21136652,203.3,203.25,13.73775558]
["bitfinex","SOLUSD",1756489085377,11.40745669,203.31,203.25,13.73775558]
["bitfinex","SOLUSD",1756489085788,11.40745669,203.27,203.23,88.03]
["bitfinex","SOLUSD",1756489085971,11.40745669,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489086369,12.12745669,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489087398,17.94866418,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489087696,22.86895546,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756489089878,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756489090077,43.22866418,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756489090274,41.6,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756489090505,17.37082575,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756489090677,43.22866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489091002,84.10866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489091305,84.82866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489091485,43.22866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489091699,89.03089296,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489091900,71.80222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489092230,89.75089296,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489093620,89.77089296,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489094120,89.91305453,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489094515,31.64222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489094814,89.77089296,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489095116,84.12866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489095444,4.9193231,203.28,203.16,13.59559401]
["bitfinex","SOLUSD",1756489095591,17.22866418,203.24,203.18,30.82425819]
["bitfinex","SOLUSD",1756489095788,17.22866418,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756489096030,17.22866418,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1756489096208,17.22866418,203.23,203.2,0.72]
["bitfinex","SOLUSD",1756489096393,17.22866418,203.22,203.2,0.72]
["bitfinex","SOLUSD",1756489096722,17.22866418,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1756489097022,17.22866418,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756489097202,17.22866418,203.22,203.19,0.72]
["bitfinex","SOLUSD",1756489098035,17.22866418,203.23,203.2,0.72]
["bitfinex","SOLUSD",1756489098392,17.22866418,203.23,203.2,88.72]
["bitfinex","SOLUSD",1756489098598,17.22866418,203.24,203.2,88.72]
["bitfinex","SOLUSD",1756489099321,17.22866418,203.23,203.2,88.72]
["bitfinex","SOLUSD",1756489099804,17.22866418,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1756489100002,17.22866418,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756489100608,17.22866418,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756489100803,17.22866418,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756489101003,17.22866418,203.18,203.15,0.75]
["bitfinex","SOLUSD",1756489101412,17.22866418,203.19,203.15,0.75]
["bitfinex","SOLUSD",1756489101611,17.22866418,203.19,203.16,0.72]
["bitfinex","SOLUSD",1756489102197,17.22866418,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756489102403,43.22866418,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756489102719,17.22866418,203.19,203.16,0.72]
["bitfinex","SOLUSD",1756489102940,17.22866418,203.19,203.16,88.72]
["bitfinex","SOLUSD",1756489103103,40.88,203.22,203.17,0.72]
["bitfinex","SOLUSD",1756489103307,58.10866418,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756489103724,58.10866418,203.22,203.16,105.22866418]
["bitfinex","SOLUSD",1756489103725,17.22866418,203.22,203.16,105.22866418]
["bitfinex","SOLUSD",1756489104020,17.22866418,203.24,203.19,5.64146202]
["bitfinex","SOLUSD",1756489104224,17.22866418,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756489104401,17.22866418,203.2,203.16,88.0]
["bitfinex","SOLUSD",1756489104601,17.22866418,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756489104602,17.22866418,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756489105118,17.22866418,203.18,203.15,0.75]
["bitfinex","SOLUSD",1756489105324,17.22866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489106022,22.15089296,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489106728,17.22866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489107147,17.22866418,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756489109117,17.22866418,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489109429,11.42246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489109733,11.42246674,203.18,203.15,0.75]
["bitfinex","SOLUSD",1756489110032,11.42246674,203.17,203.15,0.75]
["bitfinex","SOLUSD",1756489110329,40.88,203.19,203.15,0.75]
["bitfinex","SOLUSD",1756489110330,11.42246674,203.18,203.15,0.75]
["bitfinex","SOLUSD",1756489110926,11.42246674,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756489111325,11.42246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489112232,11.42246674,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756489112424,11.42246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489112624,12.14246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489112941,11.42246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489114255,12.14246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489114552,11.42246674,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489115124,17.06469552,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489115749,57.94469552,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489116731,69.36716226,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756489116935,26.0,203.13,203.11,0.2]
["bitfinex","SOLUSD",1756489117278,52.30246674,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756489117571,52.30246674,203.12,203.07,0.2]
["bitfinex","SOLUSD",1756489117572,26.0,203.09,203.07,0.2]
["bitfinex","SOLUSD",1756489117775,52.30246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489118072,40.88,203.1,203.07,0.2]
["bitfinex","SOLUSD",1756489118233,11.42246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489119433,41.6,203.1,203.07,0.2]
["bitfinex","SOLUSD",1756489119731,11.42246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489120331,66.88,203.11,203.07,0.86]
["bitfinex","SOLUSD",1756489120670,11.42246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489121340,12.14246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489122156,17.06663455,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489123158,11.42246674,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756489123451,11.42246674,203.12,203.07,0.86]
["bitfinex","SOLUSD",1756489123634,11.42246674,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756489123832,11.42246674,203.12,203.07,0.2]
["bitfinex","SOLUSD",1756489124052,11.42246674,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756489124240,40.88,203.16,203.1,0.66]
["bitfinex","SOLUSD",1756489124449,11.42246674,203.15,203.1,0.66]
["bitfinex","SOLUSD",1756489124667,11.42246674,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756489125149,11.42246674,203.13,203.07,30.14240618]
["bitfinex","SOLUSD",1756489125472,11.42246674,203.12,203.07,14.45559401]
["bitfinex","SOLUSD",1756489125654,11.42246674,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756489125832,11.42246674,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756489126030,11.42246674,203.13,203.09,0.66]
["bitfinex","SOLUSD",1756489126259,16.34548161,203.13,203.07,25.21806075]
["bitfinex","SOLUSD",1756489126455,11.42246674,203.1,203.07,0.2]
["bitfinex","SOLUSD",1756489126964,0.06,203.18,203.1,13.59559401]
["bitfinex","SOLUSD",1756489127135,0.06,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1756489127332,0.06,203.18,203.13,113.01806075]
["bitfinex","SOLUSD",1756489127569,0.06,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1756489127947,0.06,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756489128251,0.06,203.18,203.17,25.01806075]
["bitfinex","SOLUSD",1756489128444,0.06,203.18,203.17,14.25559401]
["bitfinex","SOLUSD",1756489129266,0.06,203.18,203.17,30.60004726]
["bitfinex","SOLUSD",1756489129573,0.06,203.18,203.17,14.25559401]
["bitfinex","SOLUSD",1756489130072,0.06,203.18,203.17,19.17758052]
["bitfinex","SOLUSD",1756489131173,0.06,203.18,203.17,18.51758052]
["bitfinex","SOLUSD",1756489131345,0.06,203.18,203.17,14.25559401]
["bitfinex","SOLUSD",1756489131748,0.06,203.18,203.14,0.14216157]
["bitfinex","SOLUSD",1756489132075,0.06,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756489132752,0.06,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756489132753,11.42246674,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756489132983,11.42246674,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756489133151,0.78,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756489133152,11.42246674,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756489133546,11.42246674,203.16,203.12,88.66]
["bitfinex","SOLUSD",1756489133972,11.42246674,203.16,203.12,88.0]
["bitfinex","SOLUSD",1756489133973,11.42246674,203.14,203.12,88.0]
["bitfinex","SOLUSD",1756489135165,30.92198651,203.17,203.12,88.0]
["bitfinex","SOLUSD",1756489135481,11.48246674,203.18,203.13,0.66]
["bitfinex","SOLUSD",1756489135673,11.48246674,203.18,203.13,14.25559401]
["bitfinex","SOLUSD",1756489135881,11.42246674,203.17,203.13,14.25559401]
["bitfinex","SOLUSD",1756489136578,11.48246674,203.18,203.14,0.66]
["bitfinex","SOLUSD",1756489136781,0.06,203.18,203.16,25.01806075]
["bitfinex","SOLUSD",1756489137088,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756489137273,0.06,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1756489138389,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756489139784,0.06,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1756489140258,0.06,203.18,203.17,19.31974209]
["bitfinex","SOLUSD",1756489140462,0.06,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1756489140792,4.0997573,203.34,203.22,0.14216157]
["bitfinex","SOLUSD",1756489140793,12.19246674,203.34,203.22,0.14216157]
["bitfinex","SOLUSD",1756489140981,0.06,203.34,203.29,11.42246674]
["bitfinex","SOLUSD",1756489141290,0.06,203.34,203.21,0.49210176]
["bitfinex","SOLUSD",1756489141291,11.42246674,203.3,203.21,54.59775558]
["bitfinex","SOLUSD",1756489141472,11.42246674,203.27,203.21,66.02022232]
["bitfinex","SOLUSD",1756489141669,11.42246674,203.27,203.21,154.02022232]
["bitfinex","SOLUSD",1756489141881,11.42246674,203.27,203.21,158.94099791]
["bitfinex","SOLUSD",1756489142664,0.71,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1756489142665,11.42246674,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1756489142877,4.9183873,203.32,203.26,12.13246674]
["bitfinex","SOLUSD",1756489142878,11.42246674,203.32,203.26,12.13246674]
["bitfinex","SOLUSD",1756489143086,11.42246674,203.3,203.26,0.71]
["bitfinex","SOLUSD",1756489143265,11.42246674,203.28,203.25,40.86]
["bitfinex","SOLUSD",1756489143884,0.06,203.26,203.25,40.86]
["bitfinex","SOLUSD",1756489144188,0.06,203.26,203.25,41.57]
["bitfinex","SOLUSD",1756489144485,11.48246674,203.34,203.25,72.14227644]
["bitfinex","SOLUSD",1756489144699,0.06,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756489144870,0.06,203.34,203.33,25.16022232]
["bitfinex","SOLUSD",1756489145388,0.06,203.34,203.33,14.44775558]
["bitfinex","SOLUSD",1756489145574,0.06,203.34,203.33,66.71022232]
["bitfinex","SOLUSD",1756489146090,0.06,203.34,203.33,71.62833573]
["bitfinex","SOLUSD",1756489147593,0.06,203.34,203.33,139.87022232]
["bitfinex","SOLUSD",1756489147894,0.06,203.34,203.33,180.71022232]
["bitfinex","SOLUSD",1756489148973,0.06,203.34,203.33,185.62833573]
["bitfinex","SOLUSD",1756489149372,0.06,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1756489149594,0.06,203.37,203.36,39.73775558]
["bitfinex","SOLUSD",1756489149795,0.06,203.37,203.36,81.28775558]
["bitfinex","SOLUSD",1756489150005,0.06,203.37,203.36,92.71022232]
["bitfinex","SOLUSD",1756489150177,0.06,203.37,203.36,97.6076102]
["bitfinex","SOLUSD",1756489150591,0.06,203.37,203.36,56.7876102]
["bitfinex","SOLUSD",1756489150897,0.06,203.39,203.37,0.14216157]
["bitfinex","SOLUSD",1756489151196,0.06,203.39,203.38,78.11268906]
["bitfinex","SOLUSD",1756489151494,0.1,203.49,203.48,11.42246674]
["bitfinex","SOLUSD",1756489152207,0.1,203.49,203.47,52.24246674]
["bitfinex","SOLUSD",1756489152385,0.71,203.48,203.47,88.0]
["bitfinex","SOLUSD",1756489152696,0.1,203.49,203.47,99.42246674]
["bitfinex","SOLUSD",1756489153887,0.1,203.49,203.48,25.01806075]
["bitfinex","SOLUSD",1756489154081,0.1,203.49,203.47,140.24246674]
["bitfinex","SOLUSD",1756489154391,0.1,203.49,203.47,128.82]
["bitfinex","SOLUSD",1756489155171,0.81,203.49,203.47,128.82]
["bitfinex","SOLUSD",1756489155799,0.71,203.48,203.41,30.91614215]
["bitfinex","SOLUSD",1756489155980,12.13246674,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756489156183,12.13246674,203.48,203.44,54.39559401]
["bitfinex","SOLUSD",1756489156482,0.71,203.47,203.44,54.39559401]
["bitfinex","SOLUSD",1756489157779,11.42246674,203.48,203.39,11.42246674]
["bitfinex","SOLUSD",1756489157780,0.71,203.46,203.39,11.42246674]
["bitfinex","SOLUSD",1756489158074,0.1,203.49,203.41,11.42246674]
["bitfinex","SOLUSD",1756489158274,0.1,203.49,203.4,54.39559401]
["bitfinex","SOLUSD",1756489158275,0.1,203.49,203.44,29.93337944]
["bitfinex","SOLUSD",1756489158573,0.1,203.49,203.44,59.3109127]
["bitfinex","SOLUSD",1756489158774,0.1,203.49,203.45,25.16022232]
["bitfinex","SOLUSD",1756489159382,0.1,203.49,203.47,25.01806075]
["bitfinex","SOLUSD",1756489159601,0.1,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756489160601,0.1,203.49,203.46,40.8]
["bitfinex","SOLUSD",1756489161096,0.1,203.49,203.46,45.71488825]
["bitfinex","SOLUSD",1756489161292,0.1,203.49,203.46,40.8]
["bitfinex","SOLUSD",1756489161804,0.81,203.49,203.46,40.8]
["bitfinex","SOLUSD",1756489162101,12.23246674,203.49,203.46,40.8]
["bitfinex","SOLUSD",1756489163295,0.81,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756489163499,12.23246674,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756489163699,17.14678849,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756489165106,11.42246674,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756489165303,5.62452869,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1756489165304,12.13246674,203.45,203.42,40.78]
["bitfinex","SOLUSD",1756489165774,11.42246674,203.45,203.42,41.49]
["bitfinex","SOLUSD",1756489165976,0.1,203.49,203.44,11.42246674]
["bitfinex","SOLUSD",1756489166195,0.1,203.49,203.47,11.42246674]
["bitfinex","SOLUSD",1756489166700,0.1,203.49,203.46,40.78]
["bitfinex","SOLUSD",1756489166906,0.1,203.49,203.47,18.51032345]
["bitfinex","SOLUSD",1756489167125,0.1,203.49,203.46,40.78]
["bitfinex","SOLUSD",1756489167586,17.14677214,203.49,203.46,40.78]
["bitfinex","SOLUSD",1756489167789,17.14677214,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756489168088,11.42246674,203.46,203.42,40.78]
["bitfinex","SOLUSD",1756489168510,11.42246674,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756489168717,0.06,203.51,203.48,13.73775558]
["bitfinex","SOLUSD",1756489169017,0.1,203.55,203.53,25.16022232]
["bitfinex","SOLUSD",1756489169188,0.1,203.55,203.53,65.94022232]
["bitfinex","SOLUSD",1756489169389,0.1,203.55,203.53,40.78]
["bitfinex","SOLUSD",1756489169587,0.1,203.55,203.52,54.37559401]
["bitfinex","SOLUSD",1756489169983,0.1,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1756489170183,0.1,203.55,203.52,40.78]
["bitfinex","SOLUSD",1756489170703,16.43530536,203.55,203.51,40.78]
["bitfinex","SOLUSD",1756489170892,0.76,203.54,203.51,40.78]
["bitfinex","SOLUSD",1756489171206,11.42246674,203.53,203.51,128.78]
["bitfinex","SOLUSD",1756489171627,0.06,203.54,203.49,45.69421704]
["bitfinex","SOLUSD",1756489171909,11.42246674,203.5,203.47,54.37559401]
["bitfinex","SOLUSD",1756489172587,11.42246674,203.51,203.47,40.78]
["bitfinex","SOLUSD",1756489173891,11.42246674,203.53,203.48,0.7]
["bitfinex","SOLUSD",1756489174084,4.91334331,203.53,203.47,40.78]
["bitfinex","SOLUSD",1756489174287,11.42246674,203.51,203.47,40.78]
["bitfinex","SOLUSD",1756489174506,0.06,203.54,203.48,0.7]
["bitfinex","SOLUSD",1756489174717,11.42246674,203.53,203.48,12.12246674]
["bitfinex","SOLUSD",1756489174897,11.48246674,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756489175097,11.48246674,203.54,203.49,5.61416595]
["bitfinex","SOLUSD",1756489175409,0.06,203.54,203.5,66.47806075]
["bitfinex","SOLUSD",1756489175597,0.06,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756489176111,0.06,203.54,203.52,25.01806075]
["bitfinex","SOLUSD",1756489176312,0.06,203.54,203.53,65.92022232]
["bitfinex","SOLUSD",1756489176499,0.06,203.54,203.53,66.62022232]
["bitfinex","SOLUSD",1756489177092,0.06,203.54,203.53,71.53350291]
["bitfinex","SOLUSD",1756489179721,0.06,203.54,203.53,159.53350291]
["bitfinex","SOLUSD",1756489183833,0.06,203.54,203.53,147.41103617]
["bitfinex","SOLUSD",1756489184004,0.06,203.54,203.53,142.49775558]
["bitfinex","SOLUSD",1756489184206,0.06,203.54,203.53,147.41103617]
["bitfinex","SOLUSD",1756489184407,0.76,203.54,203.53,88.0]
["bitfinex","SOLUSD",1756489184622,0.76,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1756489185110,0.06,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1756489185441,12.12246674,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1756489185617,12.12246674,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756489185821,11.42246674,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756489186025,0.7,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1756489186534,11.42246674,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756489186831,11.42246674,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756489187037,11.42246674,203.49,203.47,13.62559401]
["bitfinex","SOLUSD",1756489187238,12.12246674,203.49,203.47,13.62559401]
["bitfinex","SOLUSD",1756489187724,12.12246674,203.49,203.47,101.62559401]
["bitfinex","SOLUSD",1756489188133,11.42246674,203.49,203.47,101.62559401]
["bitfinex","SOLUSD",1756489188744,12.12246674,203.49,203.47,101.62559401]
["bitfinex","SOLUSD",1756489189208,11.42246674,203.49,203.47,101.62559401]
["bitfinex","SOLUSD",1756489190027,12.12246674,203.48,203.47,88.03]
["bitfinex","SOLUSD",1756489190343,11.42246674,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756489190541,11.42246674,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756489190916,11.42246674,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756489191326,11.42246674,203.5,203.47,4.94472167]
["bitfinex","SOLUSD",1756489191527,0.06,203.54,203.48,14.29559401]
["bitfinex","SOLUSD",1756489191840,0.06,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1756489192045,0.06,203.54,203.5,54.33559401]
["bitfinex","SOLUSD",1756489192841,11.42246674,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756489193063,11.42246674,203.49,203.47,13.62559401]
["bitfinex","SOLUSD",1756489193236,12.12246674,203.49,203.47,101.62559401]
["bitfinex","SOLUSD",1756489193436,12.12246674,203.49,203.47,88.03]
["bitfinex","SOLUSD",1756489193845,11.42246674,203.48,203.47,88.03]
["bitfinex","SOLUSD",1756489194038,4.9142436,203.5,203.47,88.03]
["bitfinex","SOLUSD",1756489194039,11.42246674,203.5,203.47,88.03]
["bitfinex","SOLUSD",1756489194442,11.42246674,203.49,203.47,88.03]
["bitfinex","SOLUSD",1756489194835,11.42246674,203.51,203.47,92.94471663]
["bitfinex","SOLUSD",1756489195042,12.12246674,203.51,203.47,92.94471663]
["bitfinex","SOLUSD",1756489196151,11.42246674,203.5,203.47,88.03]
["bitfinex","SOLUSD",1756489196358,11.42246674,203.49,203.47,88.03]
["bitfinex","SOLUSD",1756489196538,0.06,203.53,203.47,88.03]
["bitfinex","SOLUSD",1756489196736,11.42246674,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1756489196951,11.48246674,203.53,203.49,0.7]
["bitfinex","SOLUSD",1756489197266,11.42246674,203.51,203.48,54.33559401]
["bitfinex","SOLUSD",1756489197767,0.76,203.53,203.49,0.14216157]
["bitfinex","SOLUSD",1756489197948,11.48246674,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756489198148,0.06,203.53,203.5,18.50958946]
["bitfinex","SOLUSD",1756489198344,11.48246674,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756489198668,11.42246674,203.52,203.49,13.73775558]
["bitfinex","SOLUSD",1756489199854,12.12246674,203.52,203.5,88.0]
["bitfinex","SOLUSD",1756489200258,12.12246674,203.51,203.5,88.0]
["bitfinex","SOLUSD",1756489201373,12.08246674,203.51,203.5,88.0]
["bitfinex","SOLUSD",1756489201669,0.06,203.53,203.47,19.3723607]
["bitfinex","SOLUSD",1756489201842,11.42246674,203.52,203.48,40.74]
["bitfinex","SOLUSD",1756489202038,11.42246674,203.52,203.48,46.34430363]
["bitfinex","SOLUSD",1756489202242,0.06,203.53,203.49,14.42775558]
["bitfinex","SOLUSD",1756489202439,0.06,203.53,203.52,13.73775558]
["bitfinex","SOLUSD",1756489202639,0.06,203.53,203.52,40.72]
["bitfinex","SOLUSD",1756489202874,11.48246674,203.53,203.52,40.72]
["bitfinex","SOLUSD",1756489203255,0.06,203.53,203.52,66.57022232]
["bitfinex","SOLUSD",1756489203981,0.06,203.53,203.52,71.48374433]
["bitfinex","SOLUSD",1756489204645,0.06,203.53,203.52,144.76374433]
["bitfinex","SOLUSD",1756489204847,0.06,203.53,203.52,142.31559401]
["bitfinex","SOLUSD",1756489205045,0.06,203.53,203.52,159.48374433]
["bitfinex","SOLUSD",1756489207348,0.06,203.53,203.52,170.90621107]
["bitfinex","SOLUSD",1756489207774,0.06,203.53,203.52,107.34127759]
["bitfinex","SOLUSD",1756489207955,0.06,203.53,203.52,154.57022232]
["bitfinex","SOLUSD",1756489208167,0.06,203.53,203.52,159.48374433]
["bitfinex","SOLUSD",1756489208351,0.06,203.53,203.52,170.90621107]
["bitfinex","SOLUSD",1756489208860,0.06,203.53,203.52,82.90621107]
["bitfinex","SOLUSD",1756489209067,0.06,203.53,203.52,71.48374433]
["bitfinex","SOLUSD",1756489210586,0.06,203.53,203.52,60.06127759]
["bitfinex","SOLUSD",1756489210760,0.06,203.53,203.52,18.65127759]
["bitfinex","SOLUSD",1756489211069,0.06,203.53,203.52,96.79374433]
["bitfinex","SOLUSD",1756489211455,0.06,203.53,203.52,39.73775558]
["bitfinex","SOLUSD",1756489211656,0.06,203.53,203.52,101.59559401]
["bitfinex","SOLUSD",1756489211873,0.72,203.53,203.52,88.0]
["bitfinex","SOLUSD",1756489212064,0.72,203.53,203.52,128.7]
["bitfinex","SOLUSD",1756489212272,0.72,203.53,203.52,88.0]
["bitfinex","SOLUSD",1756489212685,0.06,203.53,203.52,101.59559401]
["bitfinex","SOLUSD",1756489212872,0.72,203.53,203.52,101.59559401]
["bitfinex","SOLUSD",1756489213064,0.72,203.53,203.52,88.0]
["bitfinex","SOLUSD",1756489215091,0.06,203.53,203.51,40.7]
["bitfinex","SOLUSD",1756489215294,0.06,203.53,203.52,25.80727276]
["bitfinex","SOLUSD",1756489216559,0.06,203.53,203.52,26.29862496]
["bitfinex","SOLUSD",1756489216961,0.06,203.53,203.52,31.21214697]
["bitfinex","SOLUSD",1756489217470,0.06,203.53,203.52,57.21214697]
["bitfinex","SOLUSD",1756489217870,0.06,203.53,203.52,145.21214697]
["bitfinex","SOLUSD",1756489218078,0.06,203.53,203.52,265.02079477]
["bitfinex","SOLUSD",1756489219390,0.06,203.53,203.52,276.40031195]
["bitfinex","SOLUSD",1756489219590,0.1,203.55,203.54,39.73775558]
["bitfinex","SOLUSD",1756489219768,0.1,203.55,203.54,171.90857668]
["bitfinex","SOLUSD",1756489219969,0.1,203.55,203.54,172.10727276]
["bitfinex","SOLUSD",1756489221373,1e-08,203.56,203.55,18.65055341]
["bitfinex","SOLUSD",1756489221566,1e-08,203.56,203.55,31.21135037]
["bitfinex","SOLUSD",1756489221962,1e-08,203.56,203.55,19.83183319]
["bitfinex","SOLUSD",1756489222188,1e-08,203.56,203.55,31.21135037]
["bitfinex","SOLUSD",1756489222568,1e-08,203.56,203.55,71.89135037]
["bitfinex","SOLUSD",1756489222873,1e-08,203.56,203.55,159.89135037]
["bitfinex","SOLUSD",1756489223074,1e-08,203.56,203.55,104.29231501]
["bitfinex","SOLUSD",1756489223398,1e-08,203.56,203.55,144.97231501]
["bitfinex","SOLUSD",1756489224486,1e-08,203.56,203.55,145.66231501]
["bitfinex","SOLUSD",1756489224780,1e-08,203.56,203.55,144.97231501]
["bitfinex","SOLUSD",1756489224989,1e-08,203.56,203.55,133.59279783]
["bitfinex","SOLUSD",1756489225171,1e-08,203.56,203.55,144.97231501]
["bitfinex","SOLUSD",1756489226470,1e-08,203.56,203.55,145.66231501]
["bitfinex","SOLUSD",1756489226786,1e-08,203.56,203.55,225.26231501]
["bitfinex","SOLUSD",1756489227594,1e-08,203.56,203.55,224.57231501]
["bitfinex","SOLUSD",1756489228494,1e-08,203.56,203.55,167.6]
["bitfinex","SOLUSD",1756489228682,1e-08,203.56,203.55,208.26]
["bitfinex","SOLUSD",1756489229078,1e-08,203.56,203.55,213.17279783]
["bitfinex","SOLUSD",1756489229988,1e-08,203.56,203.55,224.55231501]
["bitfinex","SOLUSD",1756489231476,1e-08,203.56,203.55,225.24231501]
["bitfinex","SOLUSD",1756489231675,1e-08,203.56,203.55,137.24231501]
["bitfinex","SOLUSD",1756489232095,1e-08,203.56,203.55,95.89231501]
["bitfinex","SOLUSD",1756489232317,1e-08,203.56,203.52,79.6]
["bitfinex","SOLUSD",1756489232602,11.37951718,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756489232802,0.67000001,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756489232803,12.04951718,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756489233510,7.78468864,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756489237906,0.67,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756489238313,1e-08,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756489238480,7.78468865,203.56,203.51,40.69]
["bitfinex","SOLUSD",1756489238912,1e-08,203.56,203.51,48.49468864]
["bitfinex","SOLUSD",1756489239102,1e-08,203.56,203.52,7.80468864]
["bitfinex","SOLUSD",1756489239414,1e-08,203.56,203.53,40.66]
["bitfinex","SOLUSD",1756489239590,1e-08,203.56,203.55,7.11468864]
["bitfinex","SOLUSD",1756489239790,0.06,203.58,203.56,13.73775558]
["bitfinex","SOLUSD",1756489239990,0.06,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756489240215,0.1,203.72,203.69,13.73775558]
["bitfinex","SOLUSD",1756489240506,0.67,203.83,203.69,13.73775558]
["bitfinex","SOLUSD",1756489240507,0.67,203.83,203.74,13.59559401]
["bitfinex","SOLUSD",1756489240708,3.68,203.93,203.82,7.11468864]
["bitfinex","SOLUSD",1756489240709,4.0397573,203.93,203.82,7.11468864]
["bitfinex","SOLUSD",1756489240914,0.67,203.9,203.85,7.11468864]
["bitfinex","SOLUSD",1756489241093,0.67,203.9,203.79,0.49070121]
["bitfinex","SOLUSD",1756489241094,26.0,203.92,203.79,0.69]
["bitfinex","SOLUSD",1756489241294,11.35070389,203.8,203.71,26.69]
["bitfinex","SOLUSD",1756489241504,12.02070389,203.79,203.73,11.35070389]
["bitfinex","SOLUSD",1756489241694,11.35070389,203.78,203.72,40.64]
["bitfinex","SOLUSD",1756489241907,11.35070389,203.78,203.69,26.0]
["bitfinex","SOLUSD",1756489241908,0.67,203.79,203.74,11.35070389]
["bitfinex","SOLUSD",1756489242223,0.622326,203.88,203.82,26.0]
["bitfinex","SOLUSD",1756489242411,0.622326,203.88,203.87,11.35070389]
["bitfinex","SOLUSD",1756489242590,0.622326,203.88,203.87,51.99070389]
["bitfinex","SOLUSD",1756489242924,0.622326,203.88,203.87,139.99070389]
["bitfinex","SOLUSD",1756489243302,0.622326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489243615,12.64302989,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489243819,17.54787587,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489244196,26.0,203.85,203.73,0.69]
["bitfinex","SOLUSD",1756489244395,11.35070389,203.77,203.64,11.35070389]
["bitfinex","SOLUSD",1756489244718,11.35070389,203.75,203.7,11.35070389]
["bitfinex","SOLUSD",1756489244914,12.02070389,203.75,203.71,40.64]
["bitfinex","SOLUSD",1756489245103,11.35070389,203.77,203.71,11.35070389]
["bitfinex","SOLUSD",1756489245302,0.67,203.78,203.71,11.35070389]
["bitfinex","SOLUSD",1756489245520,11.35070389,203.77,203.71,11.35070389]
["bitfinex","SOLUSD",1756489245891,11.35070389,203.73,203.67,11.35070389]
["bitfinex","SOLUSD",1756489246097,0.67,203.74,203.68,40.62]
["bitfinex","SOLUSD",1756489246311,11.35070389,203.75,203.69,11.35070389]
["bitfinex","SOLUSD",1756489246595,12.02070389,203.77,203.71,11.35070389]
["bitfinex","SOLUSD",1756489246817,16.92766112,203.8,203.74,11.35070389]
["bitfinex","SOLUSD",1756489247200,16.92766112,203.8,203.74,99.35070389]
["bitfinex","SOLUSD",1756489247400,0.67,203.85,203.78,11.35070389]
["bitfinex","SOLUSD",1756489247602,16.25651236,203.84,203.78,11.35070389]
["bitfinex","SOLUSD",1756489247802,12.02070389,203.83,203.77,11.35070389]
["bitfinex","SOLUSD",1756489248027,11.35070389,203.82,203.77,11.35070389]
["bitfinex","SOLUSD",1756489248327,11.35070389,203.82,203.75,41.31]
["bitfinex","SOLUSD",1756489248328,12.02070389,203.81,203.76,11.35070389]
["bitfinex","SOLUSD",1756489249430,11.35070389,203.83,203.77,11.35070389]
["bitfinex","SOLUSD",1756489249634,4.90628986,203.82,203.78,11.35070389]
["bitfinex","SOLUSD",1756489250212,0.67,203.81,203.76,11.35070389]
["bitfinex","SOLUSD",1756489250527,0.06,203.78,203.76,51.97070389]
["bitfinex","SOLUSD",1756489250725,0.06,203.78,203.77,88.0]
["bitfinex","SOLUSD",1756489252127,0.06,203.78,203.77,99.35070389]
["bitfinex","SOLUSD",1756489252434,0.06,203.78,203.77,100.04070389]
["bitfinex","SOLUSD",1756489253155,0.06,203.78,203.77,113.6362979]
["bitfinex","SOLUSD",1756489253312,0.06,203.78,203.77,113.77845947]
["bitfinex","SOLUSD",1756489253820,0.06,203.78,203.77,159.28595321]
["bitfinex","SOLUSD",1756489254632,0.06,203.78,203.77,238.88595321]
["bitfinex","SOLUSD",1756489255536,0.06,203.81,203.8,39.59559401]
["bitfinex","SOLUSD",1756489255741,0.06,203.83,203.82,0.14216157]
["bitfinex","SOLUSD",1756489255939,0.622326,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756489256240,0.622326,203.88,203.87,11.35070389]
["bitfinex","SOLUSD",1756489256439,0.622326,203.88,203.87,51.95070389]
["bitfinex","SOLUSD",1756489256622,0.622326,203.88,203.87,11.35070389]
["bitfinex","SOLUSD",1756489256825,0.622326,203.88,203.87,52.64070389]
["bitfinex","SOLUSD",1756489257663,0.622326,203.88,203.87,51.95070389]
["bitfinex","SOLUSD",1756489258660,1.292326,203.88,203.87,128.6]
["bitfinex","SOLUSD",1756489259349,6.19717198,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489260551,23.30662138,203.88,203.79,0.69]
["bitfinex","SOLUSD",1756489260850,17.1094494,203.87,203.82,17.1094494]
["bitfinex","SOLUSD",1756489261043,23.30662138,203.88,203.83,40.58]
["bitfinex","SOLUSD",1756489261241,0.7,203.87,203.83,57.6894494]
["bitfinex","SOLUSD",1756489261441,0.622326,203.88,203.86,17.1094494]
["bitfinex","SOLUSD",1756489261639,0.622326,203.88,203.87,17.1094494]
["bitfinex","SOLUSD",1756489262035,6.22717198,203.88,203.86,40.58]
["bitfinex","SOLUSD",1756489262445,6.22717198,203.88,203.86,57.6894494]
["bitfinex","SOLUSD",1756489262639,0.7,203.87,203.85,40.58]
["bitfinex","SOLUSD",1756489262850,0.7,203.86,203.85,40.58]
["bitfinex","SOLUSD",1756489263157,0.7,203.86,203.83,17.1094494]
["bitfinex","SOLUSD",1756489263158,17.8094494,203.86,203.83,40.58]
["bitfinex","SOLUSD",1756489263339,0.7,203.85,203.83,40.58]
["bitfinex","SOLUSD",1756489263650,0.7,203.85,203.83,128.58]
["bitfinex","SOLUSD",1756489263858,5.52717198,203.88,203.84,17.1094494]
["bitfinex","SOLUSD",1756489264022,5.52717198,203.88,203.85,17.1094494]
["bitfinex","SOLUSD",1756489264227,17.8094494,203.87,203.83,128.58]
["bitfinex","SOLUSD",1756489264453,0.7,203.86,203.83,128.58]
["bitfinex","SOLUSD",1756489264655,0.7,203.85,203.83,128.58]
["bitfinex","SOLUSD",1756489264852,17.8094494,203.84,203.83,88.0]
["bitfinex","SOLUSD",1756489265343,0.7,203.84,203.83,88.0]
["bitfinex","SOLUSD",1756489265655,17.8094494,203.84,203.83,88.0]
["bitfinex","SOLUSD",1756489266328,17.8094494,203.84,203.8,40.58]
["bitfinex","SOLUSD",1756489266329,4.90604915,203.83,203.8,40.58]
["bitfinex","SOLUSD",1756489266531,22.71549855,203.83,203.8,40.58]
["bitfinex","SOLUSD",1756489266830,0.7,203.82,203.8,40.58]
["bitfinex","SOLUSD",1756489267041,0.7,203.82,203.78,40.58]
["bitfinex","SOLUSD",1756489267241,0.7,203.81,203.78,40.58]
["bitfinex","SOLUSD",1756489267469,17.8094494,203.8,203.69,5.59942117]
["bitfinex","SOLUSD",1756489267655,17.1094494,203.78,203.72,17.1094494]
["bitfinex","SOLUSD",1756489267850,17.8094494,203.78,203.73,40.58]
["bitfinex","SOLUSD",1756489268182,0.7,203.77,203.73,40.58]
["bitfinex","SOLUSD",1756489268355,4.90773458,203.76,203.73,40.58]
["bitfinex","SOLUSD",1756489268564,17.8094494,203.78,203.73,40.58]
["bitfinex","SOLUSD",1756489268771,5.60733053,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756489269383,22.71677993,203.78,203.77,88.03]
["bitfinex","SOLUSD",1756489270043,26.0,203.75,203.67,17.1094494]
["bitfinex","SOLUSD",1756489270244,26.0,203.75,203.7,17.1094494]
["bitfinex","SOLUSD",1756489270245,0.7,203.74,203.7,17.1094494]
["bitfinex","SOLUSD",1756489270549,22.01790667,203.73,203.68,17.1094494]
["bitfinex","SOLUSD",1756489270755,22.01790667,203.73,203.67,40.58]
["bitfinex","SOLUSD",1756489270951,17.1094494,203.69,203.6,0.69]
["bitfinex","SOLUSD",1756489271152,17.1094494,203.68,203.62,17.1094494]
["bitfinex","SOLUSD",1756489271466,17.1094494,203.63,203.61,0.2]
["bitfinex","SOLUSD",1756489271675,17.8094494,203.62,203.61,0.2]
["bitfinex","SOLUSD",1756489272026,26.0,203.66,203.61,0.2]
["bitfinex","SOLUSD",1756489272027,26.7,203.66,203.61,0.2]
["bitfinex","SOLUSD",1756489272291,20.0,203.76,203.65,17.1094494]
["bitfinex","SOLUSD",1756489272292,0.7,203.71,203.65,17.1094494]
["bitfinex","SOLUSD",1756489272498,0.7,203.75,203.68,17.1094494]
["bitfinex","SOLUSD",1756489272662,17.1094494,203.84,203.71,17.1094494]
["bitfinex","SOLUSD",1756489272663,0.7,203.79,203.71,17.1094494]
["bitfinex","SOLUSD",1756489272863,0.7,203.78,203.63,4.91070051]
["bitfinex","SOLUSD",1756489273074,17.1094494,203.69,203.66,88.0]
["bitfinex","SOLUSD",1756489273275,17.8094494,203.72,203.66,105.1094494]
["bitfinex","SOLUSD",1756489273594,17.1094494,203.71,203.66,88.0]
["bitfinex","SOLUSD",1756489273782,17.1094494,203.7,203.66,88.0]
["bitfinex","SOLUSD",1756489273996,17.8094494,203.7,203.66,88.0]
["bitfinex","SOLUSD",1756489274888,26.0,203.73,203.66,92.91011466]
["bitfinex","SOLUSD",1756489275097,17.1094494,203.74,203.68,17.1094494]
["bitfinex","SOLUSD",1756489275388,17.1094494,203.72,203.66,92.91011466]
["bitfinex","SOLUSD",1756489275602,17.1094494,203.7,203.66,88.0]
["bitfinex","SOLUSD",1756489275802,0.7,203.72,203.66,88.0]
["bitfinex","SOLUSD",1756489275994,0.7,203.72,203.67,17.1094494]
["bitfinex","SOLUSD",1756489276298,17.1094494,203.71,203.66,88.0]
["bitfinex","SOLUSD",1756489276496,17.1094494,203.7,203.66,88.0]
["bitfinex","SOLUSD",1756489276798,17.1094494,203.7,203.66,92.9100123]
["bitfinex","SOLUSD",1756489277367,17.1094494,203.69,203.66,88.0]
["bitfinex","SOLUSD",1756489277572,26.0,203.74,203.66,88.0]
["bitfinex","SOLUSD",1756489277573,17.1094494,203.67,203.66,88.0]
["bitfinex","SOLUSD",1756489277789,17.8094494,203.67,203.61,0.2]
["bitfinex","SOLUSD",1756489277992,17.1094494,203.62,203.61,0.2]
["bitfinex","SOLUSD",1756489278603,17.1094494,203.71,203.61,5.80121246]
["bitfinex","SOLUSD",1756489278796,0.7,203.7,203.65,17.1094494]
["bitfinex","SOLUSD",1756489278997,17.1094494,203.69,203.64,17.1094494]
["bitfinex","SOLUSD",1756489279168,17.8094494,203.69,203.63,57.9094494]
["bitfinex","SOLUSD",1756489279374,12.06354624,203.69,203.63,52.16354624]
["bitfinex","SOLUSD",1756489279889,0.7,203.69,203.64,11.36354624]
["bitfinex","SOLUSD",1756489280269,0.7,203.68,203.63,52.16354624]
["bitfinex","SOLUSD",1756489280488,16.97252244,203.71,203.65,11.36354624]
["bitfinex","SOLUSD",1756489280796,11.36354624,203.7,203.67,88.0]
["bitfinex","SOLUSD",1756489280991,11.36354624,203.68,203.67,88.0]
["bitfinex","SOLUSD",1756489281194,12.06354624,203.68,203.67,88.0]
["bitfinex","SOLUSD",1756489281501,4.9089762,203.71,203.67,88.0]
["bitfinex","SOLUSD",1756489281684,26.0,203.69,203.67,88.0]
["bitfinex","SOLUSD",1756489282000,0.7,203.68,203.67,88.0]
["bitfinex","SOLUSD",1756489282572,26.0,203.7,203.67,88.0]
["bitfinex","SOLUSD",1756489282773,16.27197018,203.74,203.68,11.36354624]
["bitfinex","SOLUSD",1756489283000,26.0,203.73,203.68,16.27318105]
["bitfinex","SOLUSD",1756489283672,26.7,203.73,203.68,16.27318105]
["bitfinex","SOLUSD",1756489283884,26.7,203.73,203.68,11.36354624]
["bitfinex","SOLUSD",1756489284473,26.0,203.73,203.68,11.36354624]
["bitfinex","SOLUSD",1756489284672,26.0,203.73,203.66,4.90997996]
["bitfinex","SOLUSD",1756489284673,26.0,203.73,203.69,11.36354624]
["bitfinex","SOLUSD",1756489284869,0.7,203.72,203.66,79.6]
["bitfinex","SOLUSD",1756489285092,12.06354624,203.72,203.66,11.36354624]
["bitfinex","SOLUSD",1756489285298,11.36354624,203.7,203.64,11.36354624]
["bitfinex","SOLUSD",1756489285808,11.36354624,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756489285975,11.36354624,203.7,203.66,88.03]
["bitfinex","SOLUSD",1756489286304,0.7,203.71,203.66,88.03]
["bitfinex","SOLUSD",1756489287295,4.90918016,203.7,203.66,88.03]
["bitfinex","SOLUSD",1756489288180,11.36354624,203.68,203.66,88.03]
["bitfinex","SOLUSD",1756489288390,12.06354624,203.68,203.66,88.03]
["bitfinex","SOLUSD",1756489288589,11.36354624,203.68,203.66,88.03]
["bitfinex","SOLUSD",1756489289907,0.14216157,203.76,203.66,88.03]
["bitfinex","SOLUSD",1756489290086,11.36354624,203.75,203.7,11.36354624]
["bitfinex","SOLUSD",1756489290280,12.06354624,203.74,203.68,11.36354624]
["bitfinex","SOLUSD",1756489290479,11.36354624,203.73,203.67,12.05354624]
["bitfinex","SOLUSD",1756489290775,11.36354624,203.75,203.69,11.36354624]
["bitfinex","SOLUSD",1756489290979,11.36354624,203.74,203.68,11.36354624]
["bitfinex","SOLUSD",1756489291517,11.36354624,203.74,203.68,16.27320845]
["bitfinex","SOLUSD",1756489293882,11.42354624,203.77,203.74,88.0]
["bitfinex","SOLUSD",1756489295294,0.06,203.77,203.74,92.90813823]
["bitfinex","SOLUSD",1756489295620,11.42354624,203.77,203.74,92.90813823]
["bitfinex","SOLUSD",1756489296487,0.06,203.77,203.74,88.0]
["bitfinex","SOLUSD",1756489296691,11.42354624,203.77,203.74,88.0]
["bitfinex","SOLUSD",1756489297415,0.06,203.77,203.75,12.02354624]
["bitfinex","SOLUSD",1756489297575,0.06,203.77,203.76,12.02354624]
["bitfinex","SOLUSD",1756489298477,0.06,203.77,203.76,16.93128082]
["bitfinex","SOLUSD",1756489300406,0.06,203.77,203.76,104.93128082]
["bitfinex","SOLUSD",1756489301790,0.06,203.77,203.76,88.0]
["bitfinex","SOLUSD",1756489301981,11.42354624,203.77,203.76,88.0]
["bitfinex","SOLUSD",1756489302384,12.09354624,203.77,203.76,88.0]
["bitfinex","SOLUSD",1756489302579,12.09354624,203.77,203.69,40.6]
["bitfinex","SOLUSD",1756489302785,11.36354624,203.74,203.69,51.96354624]
["bitfinex","SOLUSD",1756489302990,0.73,203.77,203.69,51.96354624]
["bitfinex","SOLUSD",1756489303282,11.36354624,203.75,203.69,51.96354624]
["bitfinex","SOLUSD",1756489303697,11.36354624,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1756489304013,12.03354624,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1756489304202,4.96755041,203.77,203.7,16.2727264]
["bitfinex","SOLUSD",1756489304203,11.36354624,203.76,203.7,16.2727264]
["bitfinex","SOLUSD",1756489304503,0.06,203.77,203.73,11.36354624]
["bitfinex","SOLUSD",1756489304887,11.42354624,203.77,203.72,51.96354624]
["bitfinex","SOLUSD",1756489305087,0.06,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756489305299,11.42354624,203.77,203.73,0.66]
["bitfinex","SOLUSD",1756489305495,11.36354624,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756489305683,11.36354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489305895,12.03354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489306695,37.36354624,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756489307096,11.36354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489307297,12.03354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489307908,16.94176259,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489308110,16.94176259,203.74,203.67,40.63]
["bitfinex","SOLUSD",1756489308288,11.36354624,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756489309309,0.67,203.73,203.67,0.03]
["bitfinex","SOLUSD",1756489309815,31.57861991,203.73,203.67,0.03]
["bitfinex","SOLUSD",1756489310207,11.36354624,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489310718,12.03354624,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489311014,38.03354624,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489312016,42.94320845,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489312206,37.36354624,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489314393,42.94320845,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489314805,38.03354624,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489315318,5.57917182,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489315501,5.57824849,203.74,203.67,0.69]
["bitfinex","SOLUSD",1756489315707,40.6,203.73,203.67,0.69]
["bitfinex","SOLUSD",1756489315916,11.36354624,203.71,203.67,0.69]
["bitfinex","SOLUSD",1756489316103,11.36354624,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756489316303,11.36354624,203.73,203.69,0.66]
["bitfinex","SOLUSD",1756489316506,11.36354624,203.74,203.69,0.66]
["bitfinex","SOLUSD",1756489316712,26.06,203.77,203.7,12.02354624]
["bitfinex","SOLUSD",1756489316904,11.36354624,203.74,203.68,56.87320845]
["bitfinex","SOLUSD",1756489317131,11.36354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489317344,11.36354624,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756489317548,0.73,203.77,203.73,88.0]
["bitfinex","SOLUSD",1756489317862,11.42354624,203.77,203.73,88.0]
["bitfinex","SOLUSD",1756489318041,11.42354624,203.77,203.73,88.66]
["bitfinex","SOLUSD",1756489318234,11.36354624,203.76,203.73,88.66]
["bitfinex","SOLUSD",1756489318430,11.36354624,203.76,203.73,88.0]
["bitfinex","SOLUSD",1756489318629,11.36354624,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756489319363,12.03354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489319533,11.36354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489320354,11.36354624,203.76,203.73,88.0]
["bitfinex","SOLUSD",1756489320528,11.42354624,203.77,203.73,88.66]
["bitfinex","SOLUSD",1756489320743,11.36354624,203.76,203.73,88.0]
["bitfinex","SOLUSD",1756489321956,11.36354624,203.76,203.73,92.90838784]
["bitfinex","SOLUSD",1756489322157,11.36354624,203.75,203.73,88.0]
["bitfinex","SOLUSD",1756489322372,11.36354624,203.74,203.73,88.0]
["bitfinex","SOLUSD",1756489323483,12.04354624,203.74,203.73,88.03]
["bitfinex","SOLUSD",1756489324067,4.90799846,203.75,203.73,88.03]
["bitfinex","SOLUSD",1756489324265,11.36354624,203.74,203.73,88.03]
["bitfinex","SOLUSD",1756489324770,16.95176259,203.74,203.73,88.03]
["bitfinex","SOLUSD",1756489325268,12.04354624,203.74,203.73,88.03]
["bitfinex","SOLUSD",1756489325460,16.95176259,203.74,203.73,88.03]
["bitfinex","SOLUSD",1756489326061,16.95176259,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756489326657,78.90910456,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756489326658,11.36354624,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756489326863,0.06,203.77,203.73,0.69]
["bitfinex","SOLUSD",1756489327076,0.06,203.77,203.75,11.36354624]
["bitfinex","SOLUSD",1756489327278,0.06,203.77,203.76,12.02354624]
["bitfinex","SOLUSD",1756489327868,0.06,203.77,203.76,41.24]
["bitfinex","SOLUSD",1756489328176,0.06,203.77,203.76,53.09431969]
["bitfinex","SOLUSD",1756489328376,0.06,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756489328561,0.06,203.82,203.79,78.43424745]
["bitfinex","SOLUSD",1756489328764,0.06,203.82,203.8,0.66]
["bitfinex","SOLUSD",1756489328966,0.06,203.82,203.81,99.36354624]
["bitfinex","SOLUSD",1756489329159,0.06,203.82,203.81,100.02354624]
["bitfinex","SOLUSD",1756489329578,0.06,203.82,203.81,88.0]
["bitfinex","SOLUSD",1756489329887,11.42354624,203.82,203.81,88.0]
["bitfinex","SOLUSD",1756489330195,12.10354624,203.82,203.76,40.58]
["bitfinex","SOLUSD",1756489330381,11.36354624,203.8,203.75,4.9079103]
["bitfinex","SOLUSD",1756489330552,11.36354624,203.8,203.74,45.48814408]
["bitfinex","SOLUSD",1756489330750,0.06,203.82,203.77,11.36354624]
["bitfinex","SOLUSD",1756489331082,0.06,203.82,203.77,40.58]
["bitfinex","SOLUSD",1756489331449,11.36354624,203.81,203.77,40.58]
["bitfinex","SOLUSD",1756489331663,11.42354624,203.82,203.77,40.58]
["bitfinex","SOLUSD",1756489332364,0.06,203.82,203.78,16.27079915]
["bitfinex","SOLUSD",1756489332565,0.06,203.82,203.77,56.85102707]
["bitfinex","SOLUSD",1756489332771,0.06,203.82,203.77,40.58]
["bitfinex","SOLUSD",1756489332772,11.42354624,203.82,203.77,40.58]
["bitfinex","SOLUSD",1756489332979,11.36354624,203.81,203.77,40.58]
["bitfinex","SOLUSD",1756489333163,0.06,203.82,203.78,88.0]
["bitfinex","SOLUSD",1756489333365,0.06,203.82,203.78,100.02354624]
["bitfinex","SOLUSD",1756489333565,0.06,203.82,203.79,11.36354624]
["bitfinex","SOLUSD",1756489333868,0.06,203.82,203.8,11.36354624]
["bitfinex","SOLUSD",1756489334073,0.06,203.82,203.81,11.36354624]
["bitfinex","SOLUSD",1756489334273,0.06,203.82,203.81,12.02354624]
["bitfinex","SOLUSD",1756489334484,0.06,203.82,203.81,16.93007683]
["bitfinex","SOLUSD",1756489335981,0.06,203.82,203.81,5.56653059]
["bitfinex","SOLUSD",1756489336174,0.06,203.82,203.81,16.93007683]
["bitfinex","SOLUSD",1756489337179,0.06,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1756489337489,0.06,203.87,203.83,40.56]
["bitfinex","SOLUSD",1756489337689,0.06,203.87,203.85,88.0]
["bitfinex","SOLUSD",1756489338095,12.04354624,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489338271,11.36354624,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489338475,11.42354624,203.87,203.85,88.0]
["bitfinex","SOLUSD",1756489338679,12.10354624,203.87,203.85,88.0]
["bitfinex","SOLUSD",1756489339197,12.04354624,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489340394,11.36354624,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489341072,11.36354624,203.86,203.82,40.56]
["bitfinex","SOLUSD",1756489341276,0.06,203.87,203.82,45.46628222]
["bitfinex","SOLUSD",1756489341676,12.04354624,203.86,203.82,40.56]
["bitfinex","SOLUSD",1756489341873,12.04354624,203.86,203.82,45.46625423]
["bitfinex","SOLUSD",1756489342090,11.42354624,203.87,203.82,46.12625423]
["bitfinex","SOLUSD",1756489342299,0.06,203.87,203.82,57.48980047]
["bitfinex","SOLUSD",1756489342590,0.06,203.86,203.84,11.36354624]
["bitfinex","SOLUSD",1756489342793,0.06,203.86,203.85,12.02354624]
["bitfinex","SOLUSD",1756489342989,0.06,203.86,203.85,11.36354624]
["bitfinex","SOLUSD",1756489343393,0.06,203.86,203.85,12.02354624]
["bitfinex","SOLUSD",1756489343971,0.06,203.86,203.85,104.92911405]
["bitfinex","SOLUSD",1756489344693,0.06,203.86,203.85,104.26911405]
["bitfinex","SOLUSD",1756489344912,0.06,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489345206,12.10354624,203.86,203.85,88.0]
["bitfinex","SOLUSD",1756489345410,26.0,203.83,203.73,0.69]
["bitfinex","SOLUSD",1756489345587,11.36354624,203.78,203.74,27.98]
["bitfinex","SOLUSD",1756489345986,11.36354624,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756489346705,11.36354624,203.79,203.75,5.56797546]
["bitfinex","SOLUSD",1756489346900,11.36354624,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756489347074,26.0,203.84,203.73,11.39354624]
["bitfinex","SOLUSD",1756489347075,11.36354624,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756489347280,11.36354624,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756489347675,12.04354624,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756489347975,16.95176259,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756489348176,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756489348384,37.50570781,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756489348589,51.78130182,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756489348908,13.73775558,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756489349205,25.10130182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756489349409,25.78130182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756489349587,12.18570781,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756489349781,52.74570781,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756489350311,57.65512898,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756489353702,13.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489353881,11.50570781,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756489354296,17.07561108,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756489354603,37.36354624,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756489355601,11.36354624,203.7,203.66,0.69]
["bitfinex","SOLUSD",1756489355788,11.36354624,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756489355995,26.0,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756489356301,37.36354624,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756489356489,11.36354624,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756489356674,11.36354624,203.71,203.67,88.66]
["bitfinex","SOLUSD",1756489357201,11.36354624,203.72,203.68,0.66]
["bitfinex","SOLUSD",1756489357582,11.36354624,203.72,203.67,92.90990007]
["bitfinex","SOLUSD",1756489357805,11.36354624,203.71,203.67,88.66]
["bitfinex","SOLUSD",1756489358002,11.36354624,203.68,203.67,88.0]
["bitfinex","SOLUSD",1756489358182,30.90822595,203.74,203.67,88.0]
["bitfinex","SOLUSD",1756489358183,11.36354624,203.69,203.67,88.0]
["bitfinex","SOLUSD",1756489358385,11.36354624,203.7,203.67,88.0]
["bitfinex","SOLUSD",1756489359389,11.36354624,203.71,203.67,88.66]
["bitfinex","SOLUSD",1756489360404,11.36354624,203.71,203.67,93.56985958]
["bitfinex","SOLUSD",1756489360880,26.0,203.74,203.68,0.66]
["bitfinex","SOLUSD",1756489361083,37.36354624,203.74,203.69,11.36354624]
["bitfinex","SOLUSD",1756489361302,0.06,203.7,203.69,12.02354624]
["bitfinex","SOLUSD",1756489361608,0.06,203.7,203.69,0.66]
["bitfinex","SOLUSD",1756489361776,0.06,203.7,203.69,16.93296741]
["bitfinex","SOLUSD",1756489362395,0.06,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756489362591,0.06,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756489363688,0.06,203.7,203.68,0.66]
["bitfinex","SOLUSD",1756489363896,0.06,203.7,203.69,88.0]
["bitfinex","SOLUSD",1756489366404,11.42354624,203.7,203.69,88.0]
["bitfinex","SOLUSD",1756489367090,0.06,203.7,203.69,88.66]
["bitfinex","SOLUSD",1756489367485,0.06,203.7,203.69,93.56942117]
["bitfinex","SOLUSD",1756489369087,0.06,203.7,203.69,104.93296741]
["bitfinex","SOLUSD",1756489369286,0.06,203.7,203.69,104.27296741]
["bitfinex","SOLUSD",1756489369484,0.06,203.7,203.69,133.46942117]
["bitfinex","SOLUSD",1756489369693,0.06,203.7,203.69,145.49296741]
["bitfinex","SOLUSD",1756489370599,0.06,203.7,203.69,134.12942117]
["bitfinex","SOLUSD",1756489371086,0.06,203.7,203.69,145.49296741]
["bitfinex","SOLUSD",1756489372514,0.06,203.7,203.69,163.09296741]
["bitfinex","SOLUSD",1756489373800,0.06,203.73,203.69,175.36652035]
["bitfinex","SOLUSD",1756489374020,0.06,203.73,203.72,11.36354624]
["bitfinex","SOLUSD",1756489374318,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1756489374610,0.06,203.75,203.74,65.51914025]
["bitfinex","SOLUSD",1756489374808,0.06,203.75,203.74,145.77914025]
["bitfinex","SOLUSD",1756489375484,0.06,203.75,203.74,233.77914025]
["bitfinex","SOLUSD",1756489375685,0.06,203.75,203.74,238.6873566]
["bitfinex","SOLUSD",1756489377704,0.66,203.84,203.74,238.6673566]
["bitfinex","SOLUSD",1756489377907,0.66,203.84,203.79,11.36354624]
["bitfinex","SOLUSD",1756489378089,0.06,203.86,203.75,79.6]
["bitfinex","SOLUSD",1756489378090,11.36354624,203.82,203.75,79.6]
["bitfinex","SOLUSD",1756489378411,11.36354624,203.82,203.77,11.36354624]
["bitfinex","SOLUSD",1756489378622,0.66,203.82,203.78,40.54]
["bitfinex","SOLUSD",1756489378819,0.66,203.81,203.78,40.54]
["bitfinex","SOLUSD",1756489379710,0.06,203.8,203.78,45.44725102]
["bitfinex","SOLUSD",1756489381020,0.06,203.8,203.79,88.0]
["bitfinex","SOLUSD",1756489381230,11.42354624,203.8,203.79,88.0]
["bitfinex","SOLUSD",1756489381596,12.08354624,203.8,203.79,88.0]
["bitfinex","SOLUSD",1756489381910,0.72,203.8,203.79,88.0]
["bitfinex","SOLUSD",1756489383090,16.99031758,203.8,203.79,88.0]
["bitfinex","SOLUSD",1756489383426,16.99031758,203.8,203.75,40.54]
["bitfinex","SOLUSD",1756489383613,11.36354624,203.77,203.74,40.54]
["bitfinex","SOLUSD",1756489383786,11.36354624,203.75,203.74,40.54]
["bitfinex","SOLUSD",1756489383987,11.36354624,203.76,203.74,40.54]
["bitfinex","SOLUSD",1756489384189,12.02354624,203.76,203.74,40.54]
["bitfinex","SOLUSD",1756489384597,11.36354624,203.76,203.74,40.54]
["bitfinex","SOLUSD",1756489385093,11.42354624,203.8,203.74,51.90354624]
["bitfinex","SOLUSD",1756489385411,0.06,203.8,203.78,11.36354624]
["bitfinex","SOLUSD",1756489385718,0.06,203.8,203.78,40.52]
["bitfinex","SOLUSD",1756489385914,0.06,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756489386488,0.06,203.8,203.79,93.58701212]
["bitfinex","SOLUSD",1756489386702,0.06,203.8,203.79,104.27055836]
["bitfinex","SOLUSD",1756489386896,0.06,203.8,203.79,92.90701212]
["bitfinex","SOLUSD",1756489387414,0.06,203.8,203.79,93.58701212]
["bitfinex","SOLUSD",1756489387588,0.06,203.8,203.79,104.95055836]
["bitfinex","SOLUSD",1756489388290,0.06,203.8,203.79,16.95055836]
["bitfinex","SOLUSD",1756489388808,0.06,203.8,203.79,110.63685358]
["bitfinex","SOLUSD",1756489389015,0.06,203.8,203.79,110.14615237]
["bitfinex","SOLUSD",1756489389191,0.06,203.8,203.79,110.28831394]
["bitfinex","SOLUSD",1756489389192,1e-08,203.8,203.79,110.28831394]
["bitfinex","SOLUSD",1756489389612,1e-08,203.8,203.79,30.68831394]
["bitfinex","SOLUSD",1756489389914,0.06,203.86,203.83,39.59559401]
["bitfinex","SOLUSD",1756489390118,0.06,203.86,203.85,18.64332339]
["bitfinex","SOLUSD",1756489390320,0.06,203.86,203.85,70.52686963]
["bitfinex","SOLUSD",1756489390492,0.06,203.87,203.86,11.50570781]
["bitfinex","SOLUSD",1756489390698,0.06,203.87,203.86,12.18570781]
["bitfinex","SOLUSD",1756489391205,0.06,203.87,203.86,100.18570781]
["bitfinex","SOLUSD",1756489392197,0.06,203.87,203.86,105.09103499]
["bitfinex","SOLUSD",1756489392398,0.06,203.87,203.86,131.09103499]
["bitfinex","SOLUSD",1756489393126,0.06,203.87,203.86,119.72748875]
["bitfinex","SOLUSD",1756489393316,0.06,203.87,203.86,185.04446743]
["bitfinex","SOLUSD",1756489393619,0.622326,203.88,203.87,13.73775558]
["bitfinex","SOLUSD",1756489393920,0.622326,203.88,203.87,25.78130182]
["bitfinex","SOLUSD",1756489394500,0.622326,203.88,203.87,30.68638839]
["bitfinex","SOLUSD",1756489394911,0.622326,203.88,203.87,19.32284215]
["bitfinex","SOLUSD",1756489395122,0.622326,203.88,203.87,30.68638839]
["bitfinex","SOLUSD",1756489395705,0.622326,203.88,203.87,110.28638839]
["bitfinex","SOLUSD",1756489396821,0.622326,203.88,203.87,109.60638839]
["bitfinex","SOLUSD",1756489397032,0.622326,203.88,203.87,224.36863281]
["bitfinex","SOLUSD",1756489397822,0.622326,203.88,203.87,144.76863281]
["bitfinex","SOLUSD",1756489398199,0.622326,203.88,203.87,159.04422682]
["bitfinex","SOLUSD",1756489398509,0.622326,203.88,203.87,158.36422682]
["bitfinex","SOLUSD",1756489399206,0.622326,203.88,203.87,158.50638839]
["bitfinex","SOLUSD",1756489400107,0.622326,203.88,203.87,158.36422682]
["bitfinex","SOLUSD",1756489400305,1.282326,203.88,203.87,133.38508657]
["bitfinex","SOLUSD",1756489400631,1.282326,203.88,203.87,144.74863281]
["bitfinex","SOLUSD",1756489401501,0.622326,203.88,203.87,144.74863281]
["bitfinex","SOLUSD",1756489403407,0.622326,203.88,203.87,56.74863281]
["bitfinex","SOLUSD",1756489405130,1.282326,203.88,203.87,56.74863281]
["bitfinex","SOLUSD",1756489405308,1.282326,203.88,203.87,45.38508657]
["bitfinex","SOLUSD",1756489405506,1.282326,203.88,203.87,52.47073108]
["bitfinex","SOLUSD",1756489405926,1.282326,203.88,203.87,40.48]
["bitfinex","SOLUSD",1756489406434,1.282326,203.88,203.87,128.48]
["bitfinex","SOLUSD",1756489407232,1.282326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489407445,8.36797051,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489407608,13.27281649,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489408534,8.36797051,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489409221,8.36797051,203.88,203.82,4.90624881]
["bitfinex","SOLUSD",1756489409417,11.34479403,203.85,203.83,40.46]
["bitfinex","SOLUSD",1756489409616,0.66,203.84,203.83,40.46]
["bitfinex","SOLUSD",1756489412019,0.622326,203.88,203.83,45.36604915]
["bitfinex","SOLUSD",1756489412221,0.67,203.87,203.84,11.34479403]
["bitfinex","SOLUSD",1756489412506,0.67,203.87,203.85,45.36534234]
["bitfinex","SOLUSD",1756489412729,0.67,203.86,203.85,40.46]
["bitfinex","SOLUSD",1756489416517,12.01479403,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756489416843,11.34479403,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489417346,12.01479403,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489417545,26.0,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756489417713,0.67,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489418320,0.67,203.84,203.83,88.03]
["bitfinex","SOLUSD",1756489419113,1.352326,203.88,203.83,88.03]
["bitfinex","SOLUSD",1756489419317,1.352326,203.88,203.84,51.78479403]
["bitfinex","SOLUSD",1756489419517,0.682326,203.88,203.85,11.34479403]
["bitfinex","SOLUSD",1756489419818,0.682326,203.88,203.86,40.44]
["bitfinex","SOLUSD",1756489420021,0.682326,203.88,203.86,51.78479403]
["bitfinex","SOLUSD",1756489420452,0.682326,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1756489420621,0.682326,203.88,203.87,16.2498806]
["bitfinex","SOLUSD",1756489421046,0.682326,203.88,203.86,56.69005507]
["bitfinex","SOLUSD",1756489421250,0.682326,203.88,203.86,45.34526104]
["bitfinex","SOLUSD",1756489421754,0.682326,203.88,203.86,56.69005507]
["bitfinex","SOLUSD",1756489422080,0.682326,203.88,203.86,45.34526104]
["bitfinex","SOLUSD",1756489422253,0.682326,203.88,203.87,11.34479403]
["bitfinex","SOLUSD",1756489422443,0.682326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489422743,0.682326,203.88,203.87,92.90508657]
["bitfinex","SOLUSD",1756489422915,0.682326,203.88,203.87,104.2498806]
["bitfinex","SOLUSD",1756489423313,0.682326,203.88,203.87,92.90508657]
["bitfinex","SOLUSD",1756489423930,1.352326,203.88,203.87,92.90508657]
["bitfinex","SOLUSD",1756489424129,1.352326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489424442,0.682326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489424636,1.352326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489427249,12.69712003,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489427435,1.352326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489428954,0.682326,203.88,203.87,88.0]
["bitfinex","SOLUSD",1756489429657,0.682326,203.88,203.87,141.07187338]
["bitfinex","SOLUSD",1756489431040,0.682326,203.88,203.87,154.66746739]
["bitfinex","SOLUSD",1756489431257,1e-08,203.88,203.87,154.80962896]
["bitfinex","SOLUSD",1756489431641,1e-08,203.89,203.88,39.59559401]
["bitfinex","SOLUSD",1756489431861,1e-08,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1756489432157,1e-08,203.9,203.89,68.9913292]
["bitfinex","SOLUSD",1756489433143,1e-08,203.9,203.89,73.89593462]
["bitfinex","SOLUSD",1756489433444,0.06,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1756489433649,0.06,203.92,203.91,47.48678681]
["bitfinex","SOLUSD",1756489433851,0.06,203.92,203.91,48.16678681]
["bitfinex","SOLUSD",1756489434153,0.06,203.92,203.91,41.08]
["bitfinex","SOLUSD",1756489434347,0.06,203.92,203.91,47.48678681]
["bitfinex","SOLUSD",1756489434840,0.06,203.92,203.91,136.16678681]
["bitfinex","SOLUSD",1756489435249,0.06,203.92,203.91,140.39091117]
["bitfinex","SOLUSD",1756489435661,0.06,203.92,203.91,99.99091117]
["bitfinex","SOLUSD",1756489435865,0.06,203.92,203.91,140.37091117]
["bitfinex","SOLUSD",1756489436539,7.81678681,203.92,203.91,88.0]
["bitfinex","SOLUSD",1756489436741,7.81678681,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756489437079,7.08678681,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756489437255,0.73,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756489437461,0.67,203.91,203.87,7.11678681]
["bitfinex","SOLUSD",1756489437766,0.67,203.9,203.88,40.38]
["bitfinex","SOLUSD",1756489438070,0.06,203.92,203.88,47.46678681]
["bitfinex","SOLUSD",1756489438448,0.67,203.91,203.88,40.38]
["bitfinex","SOLUSD",1756489438659,0.67,203.9,203.88,40.38]
["bitfinex","SOLUSD",1756489439161,7.75678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489439339,7.75678681,203.88,203.87,88.03]
["bitfinex","SOLUSD",1756489439545,0.67,203.88,203.87,88.03]
["bitfinex","SOLUSD",1756489439746,7.75678681,203.88,203.87,88.03]
["bitfinex","SOLUSD",1756489440152,26.06,203.92,203.87,88.03]
["bitfinex","SOLUSD",1756489440347,7.08678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489440665,7.75678681,203.91,203.87,128.39]
["bitfinex","SOLUSD",1756489440970,0.71,203.9,203.87,128.39]
["bitfinex","SOLUSD",1756489441368,33.14678681,203.92,203.87,133.98500114]
["bitfinex","SOLUSD",1756489441549,0.06,203.92,203.87,141.07178795]
["bitfinex","SOLUSD",1756489442071,0.71,203.91,203.87,140.38178795]
["bitfinex","SOLUSD",1756489442254,0.71,203.91,203.87,133.29500114]
["bitfinex","SOLUSD",1756489442759,0.71,203.9,203.87,88.03]
["bitfinex","SOLUSD",1756489442963,7.79678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489443166,7.08678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489443369,7.79678681,203.88,203.87,88.03]
["bitfinex","SOLUSD",1756489444252,0.71,203.88,203.87,88.03]
["bitfinex","SOLUSD",1756489444456,7.08678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489444657,7.79678681,203.89,203.87,88.03]
["bitfinex","SOLUSD",1756489444861,7.14678681,203.92,203.87,133.98506359]
["bitfinex","SOLUSD",1756489445170,7.08678681,203.91,203.87,133.98506359]
["bitfinex","SOLUSD",1756489445493,0.06,203.92,203.9,11.99115169]
["bitfinex","SOLUSD",1756489445650,0.06,203.92,203.91,47.44678681]
["bitfinex","SOLUSD",1756489445849,0.06,203.92,203.91,48.13678681]
["bitfinex","SOLUSD",1756489447147,0.06,203.92,203.91,61.73238082]
["bitfinex","SOLUSD",1756489447348,0.06,203.92,203.91,65.97182487]
["bitfinex","SOLUSD",1756489447880,0.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756489448086,0.06,203.95,203.94,37.46839243]
["bitfinex","SOLUSD",1756489448376,0.06,203.95,203.94,91.95182487]
["bitfinex","SOLUSD",1756489448579,0.06,203.95,203.94,179.95182487]
["bitfinex","SOLUSD",1756489449863,0.06,203.95,203.94,166.35623086]
["bitfinex","SOLUSD",1756489451061,0.06,203.95,203.94,184.85522783]
["bitfinex","SOLUSD",1756489451774,1e-08,203.95,203.94,184.9973894]
["bitfinex","SOLUSD",1756489451977,0.06,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1756489452285,0.06,203.97,203.96,65.26182487]
["bitfinex","SOLUSD",1756489452456,1e-08,203.97,203.96,66.09398644]
["bitfinex","SOLUSD",1756489453076,1e-08,203.97,203.96,72.96168958]
["bitfinex","SOLUSD",1756489453477,0.622326,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1756489453678,0.622326,204.04,204.03,37.32623086]
["bitfinex","SOLUSD",1756489453862,0.622326,204.04,204.03,77.64623086]
["bitfinex","SOLUSD",1756489454059,0.622326,204.04,204.03,37.32623086]
["bitfinex","SOLUSD",1756489454286,1.332326,204.04,204.03,40.32]
["bitfinex","SOLUSD",1756489454472,1.332326,204.04,204.01,11.32623086]
["bitfinex","SOLUSD",1756489454790,0.622326,204.04,204.02,40.32]
["bitfinex","SOLUSD",1756489455263,0.622326,204.04,204.02,56.54767835]
["bitfinex","SOLUSD",1756489455461,1.332326,204.04,204.03,88.0]
["bitfinex","SOLUSD",1756489457773,1.332326,204.04,204.03,128.32]
["bitfinex","SOLUSD",1756489459172,0.622326,204.04,204.03,128.32]
["bitfinex","SOLUSD",1756489460678,0.622326,204.04,204.03,133.22124001]
["bitfinex","SOLUSD",1756489460896,0.622326,204.04,204.03,128.32]
["bitfinex","SOLUSD",1756489461192,0.622326,204.04,204.03,144.54747087]
["bitfinex","SOLUSD",1756489461686,0.622326,204.04,204.03,145.23747087]
["bitfinex","SOLUSD",1756489461891,0.622326,204.04,204.03,57.23747087]
["bitfinex","SOLUSD",1756489462477,0.71,204.13,204.03,162.82832648]
["bitfinex","SOLUSD",1756489462786,0.71,204.13,204.1,11.32623086]
["bitfinex","SOLUSD",1756489463000,40.44216157,204.21,204.11,51.62623086]
["bitfinex","SOLUSD",1756489463001,0.71,204.16,204.11,51.62623086]
["bitfinex","SOLUSD",1756489463190,0.71,204.15,204.11,51.62623086]
["bitfinex","SOLUSD",1756489463486,0.71,204.15,204.11,40.3]
["bitfinex","SOLUSD",1756489463667,0.71,204.14,204.11,40.3]
["bitfinex","SOLUSD",1756489464087,0.71,204.14,204.1,11.32623086]
["bitfinex","SOLUSD",1756489464274,0.71,204.13,204.11,40.28]
["bitfinex","SOLUSD",1756489464471,0.71,204.12,204.08,11.32623086]
["bitfinex","SOLUSD",1756489464685,11.32623086,204.14,204.09,40.28]
["bitfinex","SOLUSD",1756489464686,0.71,204.11,204.09,40.28]
["bitfinex","SOLUSD",1756489464891,0.71,204.11,204.07,11.32623086]
["bitfinex","SOLUSD",1756489464892,0.71,204.11,204.1,128.28]
["bitfinex","SOLUSD",1756489465282,12.03623086,204.13,204.1,128.28]
["bitfinex","SOLUSD",1756489465475,0.71,204.12,204.1,128.28]
["bitfinex","SOLUSD",1756489466781,26.0,204.16,204.11,12.01623086]
["bitfinex","SOLUSD",1756489467111,0.71,204.16,204.12,40.28]
["bitfinex","SOLUSD",1756489468875,26.0,204.17,204.12,45.17901851]
["bitfinex","SOLUSD",1756489469192,0.71,204.16,204.12,45.17907672]
["bitfinex","SOLUSD",1756489469397,26.0,204.17,204.12,45.17907672]
["bitfinex","SOLUSD",1756489469691,26.71,204.17,204.12,4.89907672]
["bitfinex","SOLUSD",1756489469897,26.71,204.17,204.13,40.26]
["bitfinex","SOLUSD",1756489470391,0.06,204.16,204.13,40.26]
["bitfinex","SOLUSD",1756489471494,0.74,204.16,204.13,40.26]
["bitfinex","SOLUSD",1756489471881,7.74851438,204.15,204.08,15.429348]
["bitfinex","SOLUSD",1756489472074,7.74851438,204.15,204.13,88.0]
["bitfinex","SOLUSD",1756489472474,0.06,204.16,204.14,40.26]
["bitfinex","SOLUSD",1756489474005,0.06,204.16,204.14,40.96]
["bitfinex","SOLUSD",1756489474313,0.06,204.16,204.15,7.76851438]
["bitfinex","SOLUSD",1756489476874,0.06,204.16,204.15,12.66687342]
["bitfinex","SOLUSD",1756489477099,0.06,204.16,204.15,7.76851438]
["bitfinex","SOLUSD",1756489477300,0.06,204.16,204.15,95.76851438]
["bitfinex","SOLUSD",1756489477497,0.06,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489477697,0.06,204.16,204.15,128.24]
["bitfinex","SOLUSD",1756489479503,0.06,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489479709,7.80851438,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489480705,0.06,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489482209,0.06,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489483199,0.74,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489483385,0.06,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489486484,7.12851438,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489486685,0.06,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489488102,0.74,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489488307,0.06,204.16,204.15,128.22]
["bitfinex","SOLUSD",1756489488999,0.06,204.16,204.15,128.92]
["bitfinex","SOLUSD",1756489489205,0.06,204.16,204.15,135.98851438]
["bitfinex","SOLUSD",1756489490203,0.06,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489490410,0.06,204.16,204.15,128.2]
["bitfinex","SOLUSD",1756489491087,0.06,204.16,204.15,128.9]
["bitfinex","SOLUSD",1756489491792,0.06,204.16,204.15,133.79835904]
["bitfinex","SOLUSD",1756489492125,0.06,204.16,204.15,128.18]
["bitfinex","SOLUSD",1756489492701,0.06,204.16,204.15,133.77835904]
["bitfinex","SOLUSD",1756489492908,0.06,204.16,204.15,140.84687342]
["bitfinex","SOLUSD",1756489493189,0.06,204.16,204.15,88.7]
["bitfinex","SOLUSD",1756489493512,0.06,204.16,204.15,140.14687342]
["bitfinex","SOLUSD",1756489493692,0.06,204.16,204.15,140.84687342]
["bitfinex","SOLUSD",1756489496305,0.06,204.16,204.15,100.66687342]
["bitfinex","SOLUSD",1756489496790,0.06,204.16,204.15,140.84687342]
["bitfinex","SOLUSD",1756489500510,1e-08,204.16,204.15,260.184629]
["bitfinex","SOLUSD",1756489500905,1e-08,204.16,204.15,262.147771]
["bitfinex","SOLUSD",1756489501113,1e-08,204.16,204.15,262.127771]
["bitfinex","SOLUSD",1756489503495,1e-08,204.16,204.15,221.82560943]
["bitfinex","SOLUSD",1756489503704,1e-08,204.16,204.15,161.68150104]
["bitfinex","SOLUSD",1756489503902,1e-08,204.16,204.15,166.10687342]
["bitfinex","SOLUSD",1756489504597,1e-08,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489504810,7.77851439,204.16,204.15,88.0]
["bitfinex","SOLUSD",1756489505615,1e-08,204.16,204.15,92.92835904]
["bitfinex","SOLUSD",1756489505798,1e-08,204.16,204.15,100.67687342]
["bitfinex","SOLUSD",1756489506694,1e-08,204.16,204.15,140.13687342]
["bitfinex","SOLUSD",1756489506895,1e-08,204.16,204.15,88.03]
["bitfinex","SOLUSD",1756489507143,0.71000001,204.16,204.15,128.17]
["bitfinex","SOLUSD",1756489507337,1e-08,204.16,204.15,133.06835904]
["bitfinex","SOLUSD",1756489507824,1e-08,204.16,204.15,140.81687342]
["bitfinex","SOLUSD",1756489508430,1e-08,204.16,204.15,154.554629]
["bitfinex","SOLUSD",1756489508936,1e-08,204.16,204.15,162.705389]
["bitfinex","SOLUSD",1756489510705,1e-08,204.16,204.15,188.54322743]
["bitfinex","SOLUSD",1756489511640,1e-08,204.16,204.15,187.86322743]
["bitfinex","SOLUSD",1756489511817,1e-08,204.16,204.15,188.54322743]
["bitfinex","SOLUSD",1756489512629,1e-08,204.16,204.15,148.42322743]
["bitfinex","SOLUSD",1756489512810,1e-08,204.16,204.15,188.54322743]
["bitfinex","SOLUSD",1756489514213,1e-08,204.16,204.15,242.285389]
["bitfinex","SOLUSD",1756489522244,0.12232601,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1756489522424,0.12232601,204.2,204.19,60.74410839]
["bitfinex","SOLUSD",1756489523014,0.12232601,204.2,204.19,68.89486839]
["bitfinex","SOLUSD",1756489523940,0.12232601,204.2,204.19,73.79226787]
["bitfinex","SOLUSD",1756489524241,1e-08,204.2,204.19,73.93442944]
["bitfinex","SOLUSD",1756489524432,1e-08,204.2,204.19,146.46591506]
["bitfinex","SOLUSD",1756489524637,1e-08,204.2,204.19,154.21442944]
["bitfinex","SOLUSD",1756489525326,1e-08,204.2,204.19,153.53442944]
["bitfinex","SOLUSD",1756489525526,1e-08,204.2,204.19,241.53442944]
["bitfinex","SOLUSD",1756489525740,1e-08,204.2,204.19,242.21442944]
["bitfinex","SOLUSD",1756489526450,1e-08,204.22,204.21,39.73775558]
["bitfinex","SOLUSD",1756489526621,0.71,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756489526817,0.71,204.3,204.29,7.06851438]
["bitfinex","SOLUSD",1756489527043,0.71,204.3,204.29,47.12851438]
["bitfinex","SOLUSD",1756489527222,0.71,204.32,204.29,47.12851438]
["bitfinex","SOLUSD",1756489527422,7.69084038,204.36,204.31,7.06851438]
["bitfinex","SOLUSD",1756489527622,7.69084038,204.36,204.32,40.06]
["bitfinex","SOLUSD",1756489527822,7.06851438,204.35,204.28,4.89524182]
["bitfinex","SOLUSD",1756489528022,0.71,204.34,204.29,33.06851438]
["bitfinex","SOLUSD",1756489528225,0.71,204.34,204.3,40.04]
["bitfinex","SOLUSD",1756489528450,0.71,204.33,204.3,40.04]
["bitfinex","SOLUSD",1756489528751,7.06851438,204.35,204.31,7.06851438]
["bitfinex","SOLUSD",1756489528752,0.71,204.35,204.31,7.06851438]
["bitfinex","SOLUSD",1756489528921,0.622326,204.36,204.32,40.04]
["bitfinex","SOLUSD",1756489528922,0.71,204.34,204.32,40.04]
["bitfinex","SOLUSD",1756489529241,0.71,204.33,204.32,40.04]
["bitfinex","SOLUSD",1756489529625,0.71,204.33,204.32,128.04]
["bitfinex","SOLUSD",1756489530021,0.71,204.33,204.32,132.93428347]
["bitfinex","SOLUSD",1756489530625,0.71,204.33,204.32,140.00279785]
["bitfinex","SOLUSD",1756489530826,0.622326,204.36,204.32,140.00279785]
["bitfinex","SOLUSD",1756489530827,1.282326,204.36,204.32,140.00279785]
["bitfinex","SOLUSD",1756489531045,0.66,204.35,204.33,7.06851438]
["bitfinex","SOLUSD",1756489531356,0.66,204.35,204.34,40.04]
["bitfinex","SOLUSD",1756489531526,0.622326,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756489531724,0.622326,204.36,204.35,20.66410839]
["bitfinex","SOLUSD",1756489531963,1e-08,204.36,204.35,22.01562645]
["bitfinex","SOLUSD",1756489532247,0.66,204.47,204.42,26.0]
["bitfinex","SOLUSD",1756489532424,0.66,204.46,204.45,7.06851438]
["bitfinex","SOLUSD",1756489532624,0.66,204.46,204.45,40.02]
["bitfinex","SOLUSD",1756489533629,0.66,204.49,204.45,47.08851438]
["bitfinex","SOLUSD",1756489533833,0.66,204.48,204.47,7.06851438]
["bitfinex","SOLUSD",1756489534041,0.66,204.48,204.47,40.02]
["bitfinex","SOLUSD",1756489534243,0.66,204.48,204.35,0.72]
["bitfinex","SOLUSD",1756489534445,7.06851438,204.44,204.39,33.06851438]
["bitfinex","SOLUSD",1756489534666,7.06851438,204.44,204.43,88.0]
["bitfinex","SOLUSD",1756489535266,7.72851438,204.44,204.37,14.708406]
["bitfinex","SOLUSD",1756489535433,7.06851438,204.38,204.37,14.708406]
["bitfinex","SOLUSD",1756489535631,0.66,204.38,204.37,14.708406]
["bitfinex","SOLUSD",1756489536043,0.66,204.38,204.35,44.91352388]
["bitfinex","SOLUSD",1756489536245,0.66,204.37,204.35,40.02]
["bitfinex","SOLUSD",1756489536437,0.66,204.36,204.35,40.02]
["bitfinex","SOLUSD",1756489536936,0.66,204.36,204.34,40.0]
["bitfinex","SOLUSD",1756489537437,7.72851438,204.38,204.34,40.0]
["bitfinex","SOLUSD",1756489537644,0.66,204.38,204.34,47.06851438]
["bitfinex","SOLUSD",1756489537846,0.66,204.42,204.36,7.06851438]
["bitfinex","SOLUSD",1756489538033,0.66,204.42,204.37,47.06851438]
["bitfinex","SOLUSD",1756489538236,0.66,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489538452,0.66,204.41,204.4,128.0]
["bitfinex","SOLUSD",1756489539358,7.72851438,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489539952,0.66,204.43,204.4,88.0]
["bitfinex","SOLUSD",1756489540154,30.89094867,204.46,204.4,88.0]
["bitfinex","SOLUSD",1756489540155,0.66,204.45,204.4,128.0]
["bitfinex","SOLUSD",1756489540363,7.72851438,204.44,204.4,128.0]
["bitfinex","SOLUSD",1756489540571,7.06851438,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489540861,7.72851438,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489541558,0.66,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489541938,0.06,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489542139,0.72,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489542353,7.78851438,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489542757,0.06,204.41,204.4,88.0]
["bitfinex","SOLUSD",1756489543560,0.06,204.41,204.4,93.6123679]
["bitfinex","SOLUSD",1756489543750,0.06,204.41,204.4,114.27647629]
["bitfinex","SOLUSD",1756489544061,0.06,204.41,204.4,52.27647629]
["bitfinex","SOLUSD",1756489544269,0.06,204.41,204.4,54.23740529]
["bitfinex","SOLUSD",1756489545649,0.06,204.41,204.4,28.23740529]
["bitfinex","SOLUSD",1756489545856,0.06,204.41,204.4,28.37956686]
["bitfinex","SOLUSD",1756489546053,7.72851438,204.51,204.43,26.0]
["bitfinex","SOLUSD",1756489546251,7.72851438,204.51,204.46,7.06851438]
["bitfinex","SOLUSD",1756489546438,0.66,204.5,204.47,39.98]
["bitfinex","SOLUSD",1756489546638,0.66,204.49,204.47,39.98]
["bitfinex","SOLUSD",1756489546943,1.282326,204.53,204.48,95.06851438]
["bitfinex","SOLUSD",1756489547132,0.66,204.52,204.49,39.98]
["bitfinex","SOLUSD",1756489547335,7.69084038,204.53,204.49,39.98]
["bitfinex","SOLUSD",1756489547336,0.622326,204.53,204.49,39.98]
["bitfinex","SOLUSD",1756489547643,0.622326,204.53,204.49,47.04851438]
["bitfinex","SOLUSD",1756489547841,0.622326,204.53,204.49,47.76851438]
["bitfinex","SOLUSD",1756489548063,1.282326,204.53,204.49,47.04851438]
["bitfinex","SOLUSD",1756489548361,1.282326,204.53,204.52,7.06851438]
["bitfinex","SOLUSD",1756489548362,0.622326,204.53,204.52,7.06851438]
["bitfinex","SOLUSD",1756489548569,0.622326,204.53,204.52,47.02851438]
["bitfinex","SOLUSD",1756489548861,1.1715072,204.61,204.52,73.74851438]
["bitfinex","SOLUSD",1756489549038,1.1715072,204.61,204.53,0.72]
["bitfinex","SOLUSD",1756489549243,8.90002158,204.61,204.55,7.06851438]
["bitfinex","SOLUSD",1756489549446,1.8315072,204.61,204.57,7.06851438]
["bitfinex","SOLUSD",1756489549652,1.1715072,204.61,204.58,47.02851438]
["bitfinex","SOLUSD",1756489550058,1.1715072,204.61,204.6,7.06851438]
["bitfinex","SOLUSD",1756489550260,1.1715072,204.61,204.6,58.98461429]
["bitfinex","SOLUSD",1756489550436,0.1715072,204.61,204.6,12.67609991]
["bitfinex","SOLUSD",1756489550641,0.1715072,204.61,204.6,52.63609991]
["bitfinex","SOLUSD",1756489550955,0.8315072,204.61,204.59,6.348514]
["bitfinex","SOLUSD",1756489551144,19.60461429,204.6,204.46,7.06851438]
["bitfinex","SOLUSD",1756489551342,26.0,204.58,204.46,7.06851438]
["bitfinex","SOLUSD",1756489551650,7.06851438,204.52,204.47,33.98]
["bitfinex","SOLUSD",1756489551850,7.64851438,204.52,204.47,33.98]
["bitfinex","SOLUSD",1756489552060,7.06851438,204.5,204.47,33.98]
["bitfinex","SOLUSD",1756489552568,7.06851438,204.49,204.47,33.98]
["bitfinex","SOLUSD",1756489552865,7.06851438,204.5,204.47,33.98]
["bitfinex","SOLUSD",1756489553453,11.27241494,204.5,204.47,33.98]
["bitfinex","SOLUSD",1756489553654,11.27241494,204.48,204.47,33.98]
["bitfinex","SOLUSD",1756489553951,5.46854125,204.56,204.47,121.7]
["bitfinex","SOLUSD",1756489554161,4.88901926,204.54,204.47,87.0]
["bitfinex","SOLUSD",1756489554369,11.27241494,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489554871,4.88901926,204.54,204.47,87.0]
["bitfinex","SOLUSD",1756489554872,5.46901926,204.54,204.47,87.0]
["bitfinex","SOLUSD",1756489555168,11.27241494,204.5,204.47,87.0]
["bitfinex","SOLUSD",1756489555539,11.27241494,204.49,204.47,87.0]
["bitfinex","SOLUSD",1756489555852,11.27241494,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489556673,16.74286877,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489557201,5.47045383,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489557338,16.74286877,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489558165,28.01528371,204.48,204.37,49.988406]
["bitfinex","SOLUSD",1756489558361,11.27241494,204.4,204.38,39.94]
["bitfinex","SOLUSD",1756489558949,11.27241494,204.39,204.38,39.94]
["bitfinex","SOLUSD",1756489559349,11.27241494,204.4,204.38,39.94]
["bitfinex","SOLUSD",1756489559742,0.58,204.46,204.38,40.66]
["bitfinex","SOLUSD",1756489559941,11.27241494,204.42,204.38,39.94]
["bitfinex","SOLUSD",1756489560155,11.27241494,204.41,204.38,39.94]
["bitfinex","SOLUSD",1756489560354,11.27241494,204.4,204.38,39.94]
["bitfinex","SOLUSD",1756489560676,11.27241494,204.42,204.38,44.83283269]
["bitfinex","SOLUSD",1756489560856,0.58,204.51,204.41,11.27241494]
["bitfinex","SOLUSD",1756489561074,52.16199581,204.55,204.44,11.27241494]
["bitfinex","SOLUSD",1756489561075,11.27241494,204.5,204.44,11.27241494]
["bitfinex","SOLUSD",1756489561385,11.27241494,204.5,204.47,87.0]
["bitfinex","SOLUSD",1756489561695,304.8888364,204.55,204.47,87.0]
["bitfinex","SOLUSD",1756489561855,0.06,204.51,204.48,39.94]
["bitfinex","SOLUSD",1756489562059,0.06,204.51,204.48,40.59]
["bitfinex","SOLUSD",1756489562479,11.33241494,204.51,204.48,39.94]
["bitfinex","SOLUSD",1756489563399,11.27241494,204.5,204.48,39.94]
["bitfinex","SOLUSD",1756489563566,11.27241494,204.49,204.47,87.0]
["bitfinex","SOLUSD",1756489563898,11.85241494,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489564190,11.27241494,204.5,204.47,87.0]
["bitfinex","SOLUSD",1756489564595,11.27241494,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489564963,11.85241494,204.48,204.47,87.0]
["bitfinex","SOLUSD",1756489565873,23.12482988,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756489566074,11.27241494,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756489566467,11.27241494,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756489568665,11.85241494,204.42,204.41,87.03]
["bitfinex","SOLUSD",1756489568867,11.27241494,204.42,204.41,87.03]
["bitfinex","SOLUSD",1756489569680,11.85241494,204.42,204.41,87.03]
["bitfinex","SOLUSD",1756489569886,11.27241494,204.42,204.41,87.03]
["bitfinex","SOLUSD",1756489570084,11.27241494,204.43,204.41,87.68]
["bitfinex","SOLUSD",1756489570395,0.58,204.48,204.41,87.68]
["bitfinex","SOLUSD",1756489570396,11.27241494,204.44,204.42,0.65]
["bitfinex","SOLUSD",1756489570690,11.27241494,204.44,204.42,40.59]
["bitfinex","SOLUSD",1756489570986,11.27241494,204.43,204.42,39.94]
["bitfinex","SOLUSD",1756489571288,11.85241494,204.43,204.41,87.03]
["bitfinex","SOLUSD",1756489571594,11.27241494,204.42,204.41,87.03]
["bitfinex","SOLUSD",1756489572176,0.14216157,204.41,204.33,0.68]
["bitfinex","SOLUSD",1756489572381,11.27241494,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756489572578,11.27241494,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756489572787,39.94,204.42,204.33,0.68]
["bitfinex","SOLUSD",1756489572984,11.27241494,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756489573380,0.58,204.42,204.33,0.68]
["bitfinex","SOLUSD",1756489573593,11.27241494,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756489574301,0.58,204.41,204.33,0.68]
["bitfinex","SOLUSD",1756489574596,11.27241494,204.34,204.33,0.68]
["bitfinex","SOLUSD",1756489577201,11.27241494,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756489577804,0.58,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756489578015,11.27241494,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756489579184,16.74621938,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756489580007,16.74621938,204.34,204.26,39.94]
["bitfinex","SOLUSD",1756489580198,11.27241494,204.27,204.22,0.65]
["bitfinex","SOLUSD",1756489580513,11.27241494,204.23,204.21,4.8777855]
["bitfinex","SOLUSD",1756489580689,11.27241494,204.22,204.21,4.8777855]
["bitfinex","SOLUSD",1756489580887,11.27241494,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756489581119,0.58,204.27,204.2,0.2]
["bitfinex","SOLUSD",1756489581120,5.47561825,204.27,204.2,5.74715613]
["bitfinex","SOLUSD",1756489581290,5.47561825,204.27,204.2,0.85]
["bitfinex","SOLUSD",1756489581291,11.27241494,204.21,204.2,0.85]
["bitfinex","SOLUSD",1756489581919,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489582586,11.27241494,204.24,204.2,0.2]
["bitfinex","SOLUSD",1756489582587,26.0,204.24,204.2,0.2]
["bitfinex","SOLUSD",1756489582788,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489583206,11.27241494,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756489583617,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489584986,16.16933477,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489585197,16.74933477,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489586617,16.89149634,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489588797,42.89149634,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489589216,37.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489589516,42.16933477,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489589909,42.31149634,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489590120,42.89149634,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489590498,37.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489591091,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489591619,11.27241494,204.24,204.2,0.88]
["bitfinex","SOLUSD",1756489591825,11.27241494,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756489592518,11.27241494,204.23,204.21,0.68]
["bitfinex","SOLUSD",1756489592723,11.27241494,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756489593025,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489594021,11.27241494,204.23,204.2,0.88]
["bitfinex","SOLUSD",1756489594628,11.27241494,204.22,204.2,0.2]
["bitfinex","SOLUSD",1756489594795,30.89613519,204.25,204.2,0.2]
["bitfinex","SOLUSD",1756489594993,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489595497,16.31149634,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489595691,30.48709035,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489595898,4.89691983,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489596134,16.16933477,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489596796,4.89691983,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489597102,11.27241494,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489597592,16.16933477,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489597790,70.44709035,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489599206,59.17467541,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489599405,70.44709035,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756489599621,39.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756489599927,13.73775558,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756489600228,37.27241494,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489601121,37.41457651,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489601604,74.40119747,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489601806,45.00028069,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489602022,16.17053406,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489602322,42.17053406,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489603094,42.31269563,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489603298,56.48828964,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489603499,55.90828964,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489603719,42.31269563,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489603926,71.00028069,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489604128,82.85269563,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489604514,82.27269563,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489605027,69.86828964,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756489605231,20.0,204.06,203.97,0.03]
["bitfinex","SOLUSD",1756489605409,26.0,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489605604,77.23241494,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489605807,42.17413544,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489606000,82.15413544,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489606201,42.17413544,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489606613,82.13413544,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489607203,82.15413544,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489608598,77.25241494,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489609598,107.16430596,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489609804,81.74430596,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489610004,37.41457651,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489610216,77.39457651,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489610422,77.39457651,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756489610423,77.25241494,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756489610613,77.25241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489611626,77.39457651,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489611833,82.29701792,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489612038,42.31701792,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489612222,37.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489612538,77.25241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489612917,37.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489613220,95.89261193,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489613530,96.47261193,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489613732,51.25241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489613931,56.15485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489616223,16.17485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489616428,56.17485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489617845,37.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489618242,77.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489618722,77.27241494,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756489620252,6.83522124,204.06,203.97,0.71]
["bitfinex","SOLUSD",1756489620440,11.27241494,204.05,203.99,11.27241494]
["bitfinex","SOLUSD",1756489620625,11.27241494,204.06,204.0,11.99241494]
["bitfinex","SOLUSD",1756489620821,51.27241494,204.06,204.01,0.72]
["bitfinex","SOLUSD",1756489621023,11.27241494,204.05,204.01,0.72]
["bitfinex","SOLUSD",1756489621855,11.27241494,204.05,204.01,5.62166925]
["bitfinex","SOLUSD",1756489622155,11.27241494,204.02,203.97,0.03]
["bitfinex","SOLUSD",1756489622356,11.27241494,204.0,203.98,0.72]
["bitfinex","SOLUSD",1756489622522,11.27241494,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756489622523,11.27241494,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756489622725,11.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489623248,26.0,204.01,203.97,0.75]
["bitfinex","SOLUSD",1756489623450,11.27241494,204.02,203.97,5.65268176]
["bitfinex","SOLUSD",1756489623750,11.27241494,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1756489623928,11.27241494,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756489624264,66.0,204.05,203.98,11.27241494]
["bitfinex","SOLUSD",1756489624265,11.27241494,204.03,204.01,0.72]
["bitfinex","SOLUSD",1756489624564,70.90081991,204.05,204.01,0.72]
["bitfinex","SOLUSD",1756489624565,11.27241494,204.02,204.01,0.72]
["bitfinex","SOLUSD",1756489624736,11.27241494,204.02,203.97,0.03]
["bitfinex","SOLUSD",1756489624941,11.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489625464,40.0,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489625465,26.0,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756489625625,40.0,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756489625626,42.17485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489625821,82.17485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489627657,82.75485635,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489627859,82.31701792,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489628159,4.9009998,204.04,203.97,0.75]
["bitfinex","SOLUSD",1756489628335,11.27241494,204.01,203.97,0.75]
["bitfinex","SOLUSD",1756489628524,11.27241494,204.01,203.98,0.72]
["bitfinex","SOLUSD",1756489628855,11.27241494,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756489629058,11.27241494,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756489629238,11.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489629648,11.41457651,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489629947,56.31701792,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489630131,51.41457651,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489630325,56.31701792,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489632459,44.90244141,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489632628,11.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489632957,11.27241494,203.98,203.97,0.75]
["bitfinex","SOLUSD",1756489633145,11.27241494,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489633346,25.44800895,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756489633656,39.73775558,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1756489633827,13.73775558,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756489634022,56.31821991,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489634654,16.31821991,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489634949,56.31821991,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489635845,2.546713,203.95,203.92,0.75]
["bitfinex","SOLUSD",1756489635846,40.0,203.95,203.92,0.75]
["bitfinex","SOLUSD",1756489636047,11.27241494,203.93,203.92,0.75]
["bitfinex","SOLUSD",1756489636652,11.27241494,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489637455,11.27241494,203.93,203.92,0.75]
["bitfinex","SOLUSD",1756489637651,16.17605834,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489638155,11.27241494,203.93,203.92,0.75]
["bitfinex","SOLUSD",1756489638457,11.27241494,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489638628,11.27241494,203.93,203.92,0.75]
["bitfinex","SOLUSD",1756489638831,11.27241494,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489639055,11.27241494,203.93,203.92,0.75]
["bitfinex","SOLUSD",1756489639456,11.27241494,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489639654,4.9036434,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489639838,42.31821991,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756489642070,42.31821991,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756489642071,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756489642360,24.77682088,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756489642552,39.59559401,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756489642752,97.70533659,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756489642943,98.28533659,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756489643137,13.59559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489643339,71.70533659,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489643544,76.61114506,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489643761,77.19114506,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489644263,81.22165895,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489645055,58.10974258,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489645862,63.01555105,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489648162,84.10974258,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489648376,89.01555105,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489651173,40.02,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756489651751,40.02,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489651947,51.29241494,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489652668,42.17776517,203.86,203.83,0.69]
["bitfinex","SOLUSD",1756489652870,77.29241494,203.85,203.83,0.69]
["bitfinex","SOLUSD",1756489653062,66.02,203.85,203.83,0.69]
["bitfinex","SOLUSD",1756489653367,77.29241494,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756489653571,66.02,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756489653959,77.29241494,203.85,203.83,0.69]
["bitfinex","SOLUSD",1756489654161,25.01017052,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489654553,29.91597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489654754,69.93597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489655072,70.51597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489655649,70.57597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489656650,69.99597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489656850,70.57597899,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756489657458,70.57597899,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756489657459,13.73775558,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756489657655,13.73775558,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489657865,65.03017052,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489658071,25.01017052,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489658379,51.29241494,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489658580,56.19918628,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489659554,16.17918628,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489659780,44.92677134,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489660084,69.93694186,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489660373,70.92677134,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489661778,30.90677134,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489661980,95.93694186,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489662879,84.66452692,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489663256,95.93694186,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489663761,84.66452692,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489664367,95.93694186,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489666764,84.66452692,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489666958,95.93694186,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489667279,74.52705733,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489667869,74.52866118,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489668774,34.50866118,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489668961,74.52866118,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489670890,81.62313429,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489672888,3.60188984,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489673066,43.62188984,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489673687,3.60188984,203.8,203.79,7.75447312]
["bitfinex","SOLUSD",1756489674090,3.61348867,203.8,203.79,7.75447312]
["bitfinex","SOLUSD",1756489674479,3.61348867,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489674992,3.61607257,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489675385,3.61607257,203.8,203.79,7.75447312]
["bitfinex","SOLUSD",1756489675575,3.61607257,203.8,203.79,27.75447312]
["bitfinex","SOLUSD",1756489676182,3.61607257,203.8,203.79,20.66000001]
["bitfinex","SOLUSD",1756489676611,8.52284391,203.8,203.79,20.00000001]
["bitfinex","SOLUSD",1756489676773,15.61731702,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489677176,8.52284391,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489677682,8.5265416,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489677884,3.61977026,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489678973,3.61977026,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489679397,10.71424337,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489679813,8.5265416,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489680697,3.61977026,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489680904,8.5265416,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489681072,15.62101471,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489681706,8.5265416,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489681877,37.0332434,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489683497,29.36787755,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489684091,37.04235066,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489684589,3.62887752,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489685892,3.62887752,203.8,203.79,12.66148524]
["bitfinex","SOLUSD",1756489686399,3.62887752,203.8,203.79,7.75447312]
["bitfinex","SOLUSD",1756489686807,3.62887752,203.8,203.79,12.66148524]
["bitfinex","SOLUSD",1756489687109,3.62887752,203.8,203.79,7.75447312]
["bitfinex","SOLUSD",1756489687712,3.62887752,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489688015,15.63012197,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489688186,12.00124445,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489688494,4.90677134,203.8,203.79,0.66000001]
["bitfinex","SOLUSD",1756489688894,38.00105111,203.81,203.79,0.66000001]
["bitfinex","SOLUSD",1756489689207,7.09447311,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489689903,12.00124445,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489691112,4.96677134,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489691414,12.06124445,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489691586,33.33131157,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489691782,33.47347314,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756489692206,13.73775558,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756489692384,21.41222869,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756489693115,47.41222869,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756489693320,87.39222869,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756489693793,66.29924081,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1756489694398,39.73775558,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756489694613,13.73775558,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756489694836,39.59559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489694990,79.71775558,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489695192,86.81222869,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489695522,64.67645888,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1756489695700,39.59559401,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489695892,72.81564097,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489696094,73.39564097,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489697403,69.99532377,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489697710,70.57532377,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489698225,72.54445777,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489698590,20.61582875,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489698796,82.25756819,203.71,203.68,0.66]
["bitfinex","SOLUSD",1756489699621,95.99532377,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756489699922,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756489700103,91.0863846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756489700306,91.6663846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756489700521,51.1063846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756489700710,91.0863846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756489701299,91.6663846,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1756489701501,26.0,203.64,203.6,0.66]
["bitfinex","SOLUSD",1756489701706,11.36862902,203.61,203.6,0.66]
["bitfinex","SOLUSD",1756489702009,51.34862902,203.61,203.6,20.0]
["bitfinex","SOLUSD",1756489702215,56.25997915,203.61,203.6,20.0]
["bitfinex","SOLUSD",1756489702411,51.34862902,203.61,203.6,20.0]
["bitfinex","SOLUSD",1756489702616,51.34862902,203.61,203.6,20.66]
["bitfinex","SOLUSD",1756489702824,11.36862902,203.61,203.6,20.66]
["bitfinex","SOLUSD",1756489703525,11.36862902,203.62,203.6,20.66]
["bitfinex","SOLUSD",1756489703726,11.36862902,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756489703912,11.36862902,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756489703913,51.34862902,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756489704427,56.25829123,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756489704607,51.34862902,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756489704808,51.34862902,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756489705009,11.36862902,203.67,203.66,20.66]
["bitfinex","SOLUSD",1756489705908,11.36862902,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756489706105,11.36862902,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756489706313,51.34862902,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756489706917,39.98,203.66,203.65,0.66]
["bitfinex","SOLUSD",1756489707729,65.98,203.66,203.62,20.0]
["bitfinex","SOLUSD",1756489708027,11.36862902,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756489708628,70.89021926,203.66,203.63,0.66]
["bitfinex","SOLUSD",1756489708927,11.36862902,203.64,203.62,20.0]
["bitfinex","SOLUSD",1756489709224,39.98,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489709411,11.36862902,203.66,203.65,20.66]
["bitfinex","SOLUSD",1756489709813,11.36862902,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489710012,16.27877337,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489710523,30.59652895,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489710732,30.46696166,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489711028,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489711239,91.0863846,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489712038,110.77084735,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489713335,97.03309177,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489713527,42.27949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489713727,82.25949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489714118,42.27949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489714433,82.25949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489714635,42.27949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489714814,77.34862902,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489715230,26.0,203.63,203.62,0.71]
["bitfinex","SOLUSD",1756489715420,77.34862902,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489715931,82.25949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489716340,77.34862902,203.63,203.62,0.71]
["bitfinex","SOLUSD",1756489716841,82.25949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489717364,95.99725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489717727,56.01725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489717934,95.99725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489718129,82.25949677,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489718335,26.0,203.63,203.62,0.71]
["bitfinex","SOLUSD",1756489718514,11.36862902,203.65,203.62,20.71]
["bitfinex","SOLUSD",1756489718728,11.36862902,203.65,203.63,0.68]
["bitfinex","SOLUSD",1756489719047,11.36862902,203.66,203.64,20.68]
["bitfinex","SOLUSD",1756489719348,11.36862902,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756489720338,13.65559401,203.72,203.66,20.0]
["bitfinex","SOLUSD",1756489720550,0.06,203.72,203.68,20.0]
["bitfinex","SOLUSD",1756489720742,39.98,203.71,203.69,0.68]
["bitfinex","SOLUSD",1756489720916,11.36862902,203.7,203.68,20.0]
["bitfinex","SOLUSD",1756489721116,11.36862902,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489721517,11.36862902,203.69,203.68,0.68]
["bitfinex","SOLUSD",1756489721749,11.36862902,203.69,203.62,4.94105985]
["bitfinex","SOLUSD",1756489721920,26.0,203.69,203.68,0.68]
["bitfinex","SOLUSD",1756489722555,65.98,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756489722932,0.06,203.72,203.69,0.68]
["bitfinex","SOLUSD",1756489724450,0.06,203.72,203.69,5.58930066]
["bitfinex","SOLUSD",1756489724660,11.42862902,203.72,203.7,0.68]
["bitfinex","SOLUSD",1756489724820,0.06,203.72,203.71,20.0]
["bitfinex","SOLUSD",1756489725013,26.06,203.72,203.71,20.0]
["bitfinex","SOLUSD",1756489725419,26.06,203.72,203.7,20.68]
["bitfinex","SOLUSD",1756489725628,0.06,203.72,203.71,0.68]
["bitfinex","SOLUSD",1756489726030,11.42862902,203.72,203.71,20.68]
["bitfinex","SOLUSD",1756489726338,0.06,203.72,203.71,20.0]
["bitfinex","SOLUSD",1756489726543,0.06,203.72,203.71,25.58893917]
["bitfinex","SOLUSD",1756489727150,0.06,203.72,203.71,20.68]
["bitfinex","SOLUSD",1756489729060,0.06,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756489729363,0.06,203.75,203.74,31.36862902]
["bitfinex","SOLUSD",1756489729651,0.06,203.75,203.74,32.04862902]
["bitfinex","SOLUSD",1756489729963,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756489730250,0.06,203.77,203.76,31.36862902]
["bitfinex","SOLUSD",1756489730551,0.06,203.77,203.76,32.04862902]
["bitfinex","SOLUSD",1756489730768,0.06,203.77,203.76,20.68]
["bitfinex","SOLUSD",1756489730940,0.06,203.77,203.76,32.04862902]
["bitfinex","SOLUSD",1756489731138,0.06,203.77,203.76,20.68]
["bitfinex","SOLUSD",1756489731458,0.06,203.84,203.79,20.0]
["bitfinex","SOLUSD",1756489731636,0.06,203.84,203.83,20.0]
["bitfinex","SOLUSD",1756489731818,0.06,203.84,203.83,36.27467817]
["bitfinex","SOLUSD",1756489732025,0.06,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756489732227,0.06,203.89,203.88,20.0]
["bitfinex","SOLUSD",1756489732457,11.36862902,203.97,203.95,20.0]
["bitfinex","SOLUSD",1756489732844,12.08862902,203.96,203.93,20.0]
["bitfinex","SOLUSD",1756489733042,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489733359,12.08862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489733532,12.08862902,203.94,203.91,20.0]
["bitfinex","SOLUSD",1756489733737,11.36862902,203.93,203.91,20.0]
["bitfinex","SOLUSD",1756489734130,4.90323387,203.95,203.91,20.0]
["bitfinex","SOLUSD",1756489734334,4.90323387,203.95,203.93,20.0]
["bitfinex","SOLUSD",1756489734543,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489735938,4.90323387,203.95,203.93,20.0]
["bitfinex","SOLUSD",1756489736147,16.27186289,203.95,203.93,20.0]
["bitfinex","SOLUSD",1756489736337,11.36862902,203.95,203.93,20.0]
["bitfinex","SOLUSD",1756489736540,51.40862902,203.96,203.93,20.68]
["bitfinex","SOLUSD",1756489737026,56.31156545,203.96,203.93,20.68]
["bitfinex","SOLUSD",1756489737231,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489738463,16.27203198,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489738638,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489739139,16.27203198,203.94,203.91,20.0]
["bitfinex","SOLUSD",1756489739343,11.36862902,203.92,203.91,20.0]
["bitfinex","SOLUSD",1756489739965,11.36862902,203.94,203.91,20.68]
["bitfinex","SOLUSD",1756489740265,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489740442,40.04,203.96,203.93,20.68]
["bitfinex","SOLUSD",1756489740630,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489741271,11.36862902,203.95,203.93,20.68]
["bitfinex","SOLUSD",1756489741944,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489742142,4.90328162,203.95,203.93,20.0]
["bitfinex","SOLUSD",1756489744968,4.90328162,203.95,203.91,0.68]
["bitfinex","SOLUSD",1756489744969,0.1,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489745138,0.1,203.96,203.95,32.04862902]
["bitfinex","SOLUSD",1756489746059,0.1,203.96,203.95,36.95179155]
["bitfinex","SOLUSD",1756489748351,0.1,203.96,203.95,20.68]
["bitfinex","SOLUSD",1756489748972,0.1,203.96,203.95,32.04862902]
["bitfinex","SOLUSD",1756489749286,0.1,203.96,203.95,36.95179155]
["bitfinex","SOLUSD",1756489749486,0.1,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489749669,16.37155116,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489750188,11.46862902,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489750768,17.07155116,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489751890,43.07155116,203.96,203.91,20.0]
["bitfinex","SOLUSD",1756489752101,11.36862902,203.92,203.91,20.0]
["bitfinex","SOLUSD",1756489753483,11.36862902,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489753684,29.44224201,203.96,203.93,20.0]
["bitfinex","SOLUSD",1756489753685,0.1,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489753885,0.1,203.96,203.95,20.68]
["bitfinex","SOLUSD",1756489754672,0.1,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489754902,11.46862902,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489755482,16.37155116,203.96,203.95,20.0]
["bitfinex","SOLUSD",1756489759678,26.0,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756489760002,38.06862902,203.94,203.9,20.0]
["bitfinex","SOLUSD",1756489760195,11.36862902,203.91,203.9,20.0]
["bitfinex","SOLUSD",1756489760392,11.36862902,203.92,203.9,20.0]
["bitfinex","SOLUSD",1756489760592,11.36862902,203.91,203.9,20.0]
["bitfinex","SOLUSD",1756489761303,12.06862902,203.91,203.9,20.0]
["bitfinex","SOLUSD",1756489761476,16.27275338,203.91,203.9,20.0]
["bitfinex","SOLUSD",1756489762385,16.27275338,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756489762595,11.36862902,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756489762909,25.66422303,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756489763074,25.8063846,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756489763275,69.53115804,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756489763673,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756489763874,51.1063846,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756489764108,51.8063846,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756489765505,51.8063846,203.87,203.82,20.0]
["bitfinex","SOLUSD",1756489765716,13.73775558,203.82,203.77,20.0]
["bitfinex","SOLUSD",1756489765879,13.73775558,203.82,203.75,20.0]
["bitfinex","SOLUSD",1756489765880,11.36862902,203.78,203.75,20.0]
["bitfinex","SOLUSD",1756489766081,26.0,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756489767197,42.27588193,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756489769610,13.73775558,203.77,203.72,20.0]
["bitfinex","SOLUSD",1756489769798,11.36862902,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489770387,11.36862902,203.74,203.72,20.68]
["bitfinex","SOLUSD",1756489770713,14.43775558,203.77,203.72,20.0]
["bitfinex","SOLUSD",1756489770714,11.36862902,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489771482,16.27713294,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489771905,16.27713294,203.73,203.7,20.0]
["bitfinex","SOLUSD",1756489772110,11.36862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489772492,37.36862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489772821,13.73775558,203.7,203.67,20.0]
["bitfinex","SOLUSD",1756489772993,11.36862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489773312,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489773515,99.87199642,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489773690,100.56199642,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756489774189,100.56199642,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756489774190,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489774524,37.36862902,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489774823,77.93862902,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489775396,96.58725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489776608,98.55735535,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489778416,58.67735535,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489778717,98.55735535,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489779694,105.39257659,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489781118,65.51257659,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489781422,54.14394757,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489781723,104.72257659,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489781904,64.82257659,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489782109,6.83522124,203.63,203.62,20.71]
["bitfinex","SOLUSD",1756489782311,0.69,203.72,203.62,20.71]
["bitfinex","SOLUSD",1756489782517,21.60517924,203.7,203.64,20.0]
["bitfinex","SOLUSD",1756489782706,11.36862902,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756489782902,51.26862902,203.65,203.64,20.68]
["bitfinex","SOLUSD",1756489783214,39.9,203.66,203.64,20.68]
["bitfinex","SOLUSD",1756489783428,39.9,203.66,203.65,0.68]
["bitfinex","SOLUSD",1756489783595,39.9,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756489783596,65.9,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756489783921,11.36862902,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756489784121,11.36862902,203.65,203.64,20.68]
["bitfinex","SOLUSD",1756489784997,77.26862902,203.66,203.64,20.68]
["bitfinex","SOLUSD",1756489785199,11.36862902,203.67,203.65,0.68]
["bitfinex","SOLUSD",1756489785398,39.9,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756489785698,11.36862902,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756489786206,51.26862902,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756489786608,37.36862902,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756489786811,26.0,203.68,203.67,0.68]
["bitfinex","SOLUSD",1756489787011,39.9,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489787204,11.36862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489787430,39.9,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489787637,77.26862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489788607,77.26862902,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489788996,37.36862902,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489789201,77.26862902,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489789403,65.9,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489790427,0.14216157,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756489790731,26.0,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489790917,37.36862902,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489791119,26.0,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489791428,42.27708629,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489791601,30.90845727,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489791802,42.27708629,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489792223,56.01484187,203.73,203.7,20.0]
["bitfinex","SOLUSD",1756489792411,11.36862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489792734,39.88,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489793116,51.24862902,203.71,203.7,20.68]
["bitfinex","SOLUSD",1756489793328,4.90872632,203.72,203.7,20.0]
["bitfinex","SOLUSD",1756489793512,39.88,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489793705,51.24862902,203.72,203.7,20.0]
["bitfinex","SOLUSD",1756489794220,51.24862902,203.72,203.7,20.68]
["bitfinex","SOLUSD",1756489794415,11.36862902,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489794905,25.1063846,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756489795308,25.1063846,203.71,203.68,20.0]
["bitfinex","SOLUSD",1756489795309,26.0,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489795613,77.24862902,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489795815,90.9863846,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489797533,95.89580577,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489799050,56.07580577,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489799340,95.95580577,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489800842,26.06,203.69,203.68,20.66]
["bitfinex","SOLUSD",1756489801018,39.94,203.69,203.68,20.66]
["bitfinex","SOLUSD",1756489801415,51.30862902,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756489801837,51.30862902,203.69,203.68,20.66]
["bitfinex","SOLUSD",1756489802137,0.06,203.69,203.68,32.02862902]
["bitfinex","SOLUSD",1756489802458,39.86,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756489802747,39.59559401,203.71,203.68,20.0]
["bitfinex","SOLUSD",1756489802952,26.0,203.67,203.64,20.03]
["bitfinex","SOLUSD",1756489803249,11.36862902,203.65,203.64,20.03]
["bitfinex","SOLUSD",1756489804017,25.7963846,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756489804412,39.73775558,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489804714,90.9663846,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489804917,91.6563846,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489805125,96.56725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489805430,56.01725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489805636,96.56725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489805843,84.50862333,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489806033,95.87725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489806639,96.56725235,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756489807243,28.48775558,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756489807546,26.0,203.52,203.51,20.0]
["bitfinex","SOLUSD",1756489807714,77.22862902,203.52,203.49,20.0]
["bitfinex","SOLUSD",1756489807913,77.22862902,203.52,203.5,0.66]
["bitfinex","SOLUSD",1756489808242,11.36862902,203.51,203.49,20.0]
["bitfinex","SOLUSD",1756489808546,51.22862902,203.5,203.47,20.0]
["bitfinex","SOLUSD",1756489808714,11.36862902,203.48,203.47,20.0]
["bitfinex","SOLUSD",1756489808911,51.22862902,203.48,203.45,20.66]
["bitfinex","SOLUSD",1756489809221,51.22862902,203.48,203.45,20.0]
["bitfinex","SOLUSD",1756489809222,16.28360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489809537,69.8813556,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489810342,51.22862902,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489810557,51.22862902,203.46,203.45,20.66]
["bitfinex","SOLUSD",1756489810722,56.14360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489811427,82.14360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489811741,82.16360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489811944,77.24862902,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489812112,82.16360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489812753,37.36862902,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489812932,77.24862902,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489813135,82.16360002,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756489814317,12.28307372,203.54,203.5,20.0]
["bitfinex","SOLUSD",1756489814515,44.79328059,203.53,203.5,20.0]
["bitfinex","SOLUSD",1756489814740,37.36862902,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756489814962,51.24862902,203.51,203.5,20.66]
["bitfinex","SOLUSD",1756489815744,13.59559401,203.55,203.54,20.0]
["bitfinex","SOLUSD",1756489815945,64.9863846,203.55,203.54,20.0]
["bitfinex","SOLUSD",1756489816119,11.36862902,203.55,203.54,20.66]
["bitfinex","SOLUSD",1756489816335,51.24862902,203.55,203.54,20.66]
["bitfinex","SOLUSD",1756489816556,22.37773641,203.61,203.58,20.0]
["bitfinex","SOLUSD",1756489816735,0.14216157,203.59,203.58,20.0]
["bitfinex","SOLUSD",1756489817056,18.50672938,203.62,203.61,20.0]
["bitfinex","SOLUSD",1756489817249,59.21889095,203.62,203.61,20.0]
["bitfinex","SOLUSD",1756489817572,39.59559401,203.6,203.59,20.0]
["bitfinex","SOLUSD",1756489817756,79.47559401,203.6,203.59,20.0]
["bitfinex","SOLUSD",1756489818061,53.47559401,203.6,203.59,20.0]
["bitfinex","SOLUSD",1756489818429,79.47559401,203.6,203.59,20.0]
["bitfinex","SOLUSD",1756489818661,90.84422303,203.6,203.59,20.0]
["bitfinex","SOLUSD",1756489818961,13.59559401,203.57,203.55,20.0]
["bitfinex","SOLUSD",1756489819260,64.9863846,203.56,203.55,20.0]
["bitfinex","SOLUSD",1756489819468,69.89894109,203.56,203.55,20.0]
["bitfinex","SOLUSD",1756489819842,58.53031207,203.56,203.55,20.0]
["bitfinex","SOLUSD",1756489820050,69.89894109,203.56,203.55,20.0]
["bitfinex","SOLUSD",1756489820437,13.73775558,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489820643,25.7963846,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489820842,25.1063846,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489821350,25.7963846,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489821549,30.70918243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489821752,69.89918243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489822440,30.01918243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489822760,70.58918243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489823344,68.48878243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489823537,67.79878243,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756489823738,15.470873,203.57,203.54,20.69]
["bitfinex","SOLUSD",1756489823739,14.780873,203.57,203.54,20.69]
["bitfinex","SOLUSD",1756489823940,4.9118326,203.59,203.57,20.0]
["bitfinex","SOLUSD",1756489824140,11.36862902,203.58,203.57,20.0]
["bitfinex","SOLUSD",1756489824342,51.24862902,203.58,203.57,20.66]
["bitfinex","SOLUSD",1756489824766,51.24862902,203.58,203.57,20.0]
["bitfinex","SOLUSD",1756489824949,11.36862902,203.59,203.57,20.66]
["bitfinex","SOLUSD",1756489825139,39.88,203.58,203.57,20.0]
["bitfinex","SOLUSD",1756489825346,39.88,203.59,203.57,20.0]
["bitfinex","SOLUSD",1756489825774,56.16046162,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756489825983,51.24862902,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756489827873,44.7918326,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756489828056,56.16046162,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756489828259,51.24862902,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756489829274,5.610849,203.75,203.63,20.0]
["bitfinex","SOLUSD",1756489829275,13.65559401,203.69,203.63,20.0]
["bitfinex","SOLUSD",1756489829451,11.36862902,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489829641,39.86,203.66,203.65,20.66]
["bitfinex","SOLUSD",1756489829845,11.36862902,203.67,203.65,20.66]
["bitfinex","SOLUSD",1756489829846,16.27859309,203.67,203.65,20.66]
["bitfinex","SOLUSD",1756489830073,51.22862902,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489830374,11.36862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489830549,0.06,203.69,203.67,20.66]
["bitfinex","SOLUSD",1756489830756,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489831880,0.06,203.69,203.68,12.05862902]
["bitfinex","SOLUSD",1756489832962,0.06,203.69,203.68,16.96829123]
["bitfinex","SOLUSD",1756489833874,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489834250,11.42862902,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489834463,11.36862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489834987,11.42862902,203.69,203.67,20.69]
["bitfinex","SOLUSD",1756489835159,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489839154,0.06,203.69,203.68,12.05862902]
["bitfinex","SOLUSD",1756489840275,0.06,203.69,203.68,16.96829123]
["bitfinex","SOLUSD",1756489840592,0.06,203.69,203.68,12.05862902]
["bitfinex","SOLUSD",1756489841679,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489842384,0.06,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489842385,11.42862902,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489842586,11.36862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489843482,12.03862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489843696,25.7763846,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489843995,25.7763846,203.68,203.55,79.63]
["bitfinex","SOLUSD",1756489843996,13.59559401,203.67,203.65,20.0]
["bitfinex","SOLUSD",1756489844179,51.18862902,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489844487,0.06,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489844989,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489845976,0.06,203.69,203.68,12.05862902]
["bitfinex","SOLUSD",1756489846489,0.06,203.69,203.68,16.96829123]
["bitfinex","SOLUSD",1756489846675,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489847060,0.06,203.69,203.68,12.05862902]
["bitfinex","SOLUSD",1756489847263,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1756489847479,0.06,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489847678,0.06,203.69,203.67,20.69]
["bitfinex","SOLUSD",1756489848003,11.42862902,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756489848166,11.36862902,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489848664,16.27829123,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489848872,16.94829123,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489849086,30.68604681,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756489849884,30.68604681,203.68,203.65,20.0]
["bitfinex","SOLUSD",1756489850084,11.36862902,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489850475,16.27877337,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489854195,16.94877337,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756489854395,11.36862902,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756489854613,11.36862902,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756489854892,11.36862902,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756489855070,39.82,203.62,203.56,0.69]
["bitfinex","SOLUSD",1756489855476,13.73775558,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756489855677,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489856065,11.36862902,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756489856274,39.82,203.6,203.55,12.08862902]
["bitfinex","SOLUSD",1756489856478,11.36862902,203.62,203.56,12.05862902]
["bitfinex","SOLUSD",1756489856695,51.16862902,203.62,203.56,12.05862902]
["bitfinex","SOLUSD",1756489856893,11.36862902,203.61,203.56,0.69]
["bitfinex","SOLUSD",1756489857197,11.36862902,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756489857516,11.36862902,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756489857698,11.36862902,203.61,203.58,0.69]
["bitfinex","SOLUSD",1756489857878,11.36862902,203.61,203.56,11.36862902]
["bitfinex","SOLUSD",1756489858083,16.28004934,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756489858287,11.36862902,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756489858676,11.36862902,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756489858982,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489860301,16.28118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489860682,30.73894109,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489861076,19.37031207,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489861296,44.73255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489861489,56.10118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489862194,16.28118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489862518,0.72,203.63,203.55,0.72]
["bitfinex","SOLUSD",1756489862681,39.82,203.62,203.55,12.08862902]
["bitfinex","SOLUSD",1756489862884,39.82,203.62,203.56,12.05862902]
["bitfinex","SOLUSD",1756489863100,30.91062693,203.64,203.57,0.69]
["bitfinex","SOLUSD",1756489863310,77.18862902,203.63,203.57,12.05862902]
["bitfinex","SOLUSD",1756489863488,47.75407777,203.69,203.58,12.05862902]
["bitfinex","SOLUSD",1756489863688,11.36862902,203.65,203.59,12.05862902]
["bitfinex","SOLUSD",1756489863910,11.36862902,203.62,203.55,0.03]
["bitfinex","SOLUSD",1756489864097,11.36862902,203.6,203.55,11.39862902]
["bitfinex","SOLUSD",1756489864292,11.36862902,203.6,203.55,17.00134805]
["bitfinex","SOLUSD",1756489864613,11.36862902,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756489864795,11.36862902,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756489865112,11.36862902,203.6,203.55,42.31134805]
["bitfinex","SOLUSD",1756489865113,11.36862902,203.61,203.56,11.36862902]
["bitfinex","SOLUSD",1756489865292,11.36862902,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756489865607,11.36862902,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756489866400,4.91146611,203.61,203.56,0.69]
["bitfinex","SOLUSD",1756489866706,11.36862902,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756489867528,44.71086775,203.63,203.57,0.69]
["bitfinex","SOLUSD",1756489867699,11.36862902,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756489867896,11.36862902,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756489868100,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489868495,4.91159135,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756489868695,11.36862902,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756489869810,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489870412,11.36862902,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756489870989,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489871508,12.08862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489872292,25.8263846,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489872620,30.73894109,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489872794,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489873109,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489873308,37.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489873890,42.28118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489874294,37.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489874619,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489874920,37.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489875422,11.36862902,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756489875618,11.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489876000,12.08862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489876302,19.81864244,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756489876509,37.36862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489877516,38.08862902,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489878015,43.00118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489878420,30.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489878601,43.00118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489879996,47.04632009,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489880197,43.00118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489882217,82.82118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489882407,43.00118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489882607,82.80118551,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489883026,82.94334708,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756489883526,82.94334708,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756489883527,39.73775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756489883714,13.73775558,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756489883904,14.45775558,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756489884222,42.28239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489885126,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489885332,11.36862902,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756489885517,11.36862902,203.55,203.5,12.08862902]
["bitfinex","SOLUSD",1756489885710,11.36862902,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756489886017,26.0,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756489886018,11.36862902,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756489886219,11.36862902,203.56,203.53,0.69]
["bitfinex","SOLUSD",1756489886404,11.36862902,203.56,203.54,0.69]
["bitfinex","SOLUSD",1756489886601,39.8,203.59,203.51,16.2822437]
["bitfinex","SOLUSD",1756489886800,39.8,203.59,203.5,0.03]
["bitfinex","SOLUSD",1756489886801,11.36862902,203.59,203.52,0.69]
["bitfinex","SOLUSD",1756489887024,11.36862902,203.58,203.52,12.05862902]
["bitfinex","SOLUSD",1756489887226,11.36862902,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756489887639,11.36862902,203.55,203.53,0.69]
["bitfinex","SOLUSD",1756489887941,11.36862902,203.55,203.5,12.08862902]
["bitfinex","SOLUSD",1756489888114,11.36862902,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756489888310,11.36862902,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756489888508,11.36862902,203.55,203.5,16.31253177]
["bitfinex","SOLUSD",1756489888709,11.36862902,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756489888909,11.36862902,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756489889528,11.36862902,203.55,203.53,0.69]
["bitfinex","SOLUSD",1756489889719,11.36862902,203.56,203.53,0.69]
["bitfinex","SOLUSD",1756489889916,30.91213978,203.58,203.54,0.69]
["bitfinex","SOLUSD",1756489889917,11.36862902,203.58,203.54,0.69]
["bitfinex","SOLUSD",1756489890131,11.36862902,203.58,203.55,0.69]
["bitfinex","SOLUSD",1756489890329,11.36862902,203.57,203.52,4.91340994]
["bitfinex","SOLUSD",1756489890531,11.36862902,203.56,203.53,0.72]
["bitfinex","SOLUSD",1756489890722,11.36862902,203.55,203.53,0.72]
["bitfinex","SOLUSD",1756489890917,11.36862902,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756489891119,11.36862902,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489892436,12.03862902,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489892609,16.95166822,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489892934,17.09382979,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489893133,30.6894238,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756489893728,30.6894238,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756489893729,37.36862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489893930,77.16862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489894236,77.83862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489894435,82.75239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489895232,82.08239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489895631,13.09475958,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756489895632,11.36862902,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756489895835,37.36862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489896028,37.36862902,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756489896409,39.8,203.56,203.5,5.6239985]
["bitfinex","SOLUSD",1756489896636,11.36862902,203.54,203.51,0.68]
["bitfinex","SOLUSD",1756489896841,11.36862902,203.54,203.52,0.68]
["bitfinex","SOLUSD",1756489897227,11.36862902,203.55,203.52,0.68]
["bitfinex","SOLUSD",1756489897737,11.42862902,203.58,203.53,0.68]
["bitfinex","SOLUSD",1756489897916,11.42862902,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756489898118,11.42862902,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756489898439,11.42862902,203.58,203.53,0.68]
["bitfinex","SOLUSD",1756489898620,11.42862902,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756489898820,11.36862902,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756489899022,11.36862902,203.55,203.51,0.68]
["bitfinex","SOLUSD",1756489900022,11.36862902,203.55,203.5,4.94392679]
["bitfinex","SOLUSD",1756489900223,11.36862902,203.54,203.51,0.68]
["bitfinex","SOLUSD",1756489900640,26.0,203.56,203.5,0.03]
["bitfinex","SOLUSD",1756489900953,11.36862902,203.55,203.52,0.68]
["bitfinex","SOLUSD",1756489901133,26.0,203.56,203.5,5.62392125]
["bitfinex","SOLUSD",1756489901323,11.42862902,203.58,203.53,0.68]
["bitfinex","SOLUSD",1756489901524,11.42862902,203.58,203.52,11.36862902]
["bitfinex","SOLUSD",1756489901852,11.36862902,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756489902351,11.36862902,203.55,203.51,0.68]
["bitfinex","SOLUSD",1756489902718,11.36862902,203.56,203.5,16.31262653]
["bitfinex","SOLUSD",1756489902917,11.36862902,203.56,203.51,0.68]
["bitfinex","SOLUSD",1756489903144,11.36862902,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756489903647,0.06,203.58,203.54,11.36862902]
["bitfinex","SOLUSD",1756489903843,0.06,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756489904039,0.06,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756489904841,0.06,203.58,203.56,4.91250452]
["bitfinex","SOLUSD",1756489905147,0.06,203.58,203.57,12.04862902]
["bitfinex","SOLUSD",1756489905355,0.06,203.58,203.57,25.64422303]
["bitfinex","SOLUSD",1756489905734,0.06,203.58,203.57,14.27559401]
["bitfinex","SOLUSD",1756489905935,0.06,203.58,203.57,25.7863846]
["bitfinex","SOLUSD",1756489906138,0.06,203.58,203.57,12.04862902]
["bitfinex","SOLUSD",1756489906328,0.06,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756489906735,0.06,203.58,203.57,12.04862902]
["bitfinex","SOLUSD",1756489907026,0.06,203.58,203.57,16.96094419]
["bitfinex","SOLUSD",1756489907233,0.06,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756489907450,0.06,203.58,203.56,11.36862902]
["bitfinex","SOLUSD",1756489907650,0.06,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756489908065,11.36862902,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756489908268,0.06,203.58,203.54,12.04862902]
["bitfinex","SOLUSD",1756489908562,0.06,203.58,203.56,11.36862902]
["bitfinex","SOLUSD",1756489908752,0.06,203.58,203.55,12.04862902]
["bitfinex","SOLUSD",1756489908946,0.06,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756489909355,0.06,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756489910068,0.06,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756489910254,0.06,203.58,203.55,0.68]
["bitfinex","SOLUSD",1756489910765,0.06,203.58,203.56,0.68]
["bitfinex","SOLUSD",1756489911132,0.06,203.58,203.57,12.04862902]
["bitfinex","SOLUSD",1756489911652,0.06,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756489912160,0.06,203.58,203.57,30.5565382]
["bitfinex","SOLUSD",1756489912339,0.06,203.58,203.57,70.96993128]
["bitfinex","SOLUSD",1756489912976,0.06,203.61,203.57,83.25071921]
["bitfinex","SOLUSD",1756489913136,0.06,203.61,203.6,25.1063846]
["bitfinex","SOLUSD",1756489913648,0.06,203.61,203.6,25.7863846]
["bitfinex","SOLUSD",1756489914148,0.06,203.65,203.64,16.27925561]
["bitfinex","SOLUSD",1756489914355,0.06,203.65,203.64,56.05925561]
["bitfinex","SOLUSD",1756489914532,0.06,203.65,203.64,56.73925561]
["bitfinex","SOLUSD",1756489915732,0.06,203.65,203.64,70.47701119]
["bitfinex","SOLUSD",1756489916334,1e-08,203.65,203.64,81.84564021]
["bitfinex","SOLUSD",1756489917776,0.06,203.68,203.67,39.73775558]
["bitfinex","SOLUSD",1756489918064,0.06,203.68,203.67,51.1063846]
["bitfinex","SOLUSD",1756489918243,0.06,203.68,203.67,51.7863846]
["bitfinex","SOLUSD",1756489918445,0.73,203.68,203.61,0.68]
["bitfinex","SOLUSD",1756489918648,0.06,203.68,203.66,11.36862902]
["bitfinex","SOLUSD",1756489918845,0.06,203.68,203.67,11.36862902]
["bitfinex","SOLUSD",1756489919944,0.06,203.68,203.67,12.04862902]
["bitfinex","SOLUSD",1756489920559,0.06,203.68,203.67,16.95853229]
["bitfinex","SOLUSD",1756489920759,0.06,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756489921150,0.06,203.68,203.67,5.62990327]
["bitfinex","SOLUSD",1756489921461,0.06,203.68,203.67,70.49628787]
["bitfinex","SOLUSD",1756489921969,0.06,203.68,203.67,44.66990327]
["bitfinex","SOLUSD",1756489922336,0.06,203.68,203.67,56.75853229]
["bitfinex","SOLUSD",1756489922763,0.06,203.68,203.67,70.49628787]
["bitfinex","SOLUSD",1756489922956,0.06,203.68,203.67,56.75853229]
["bitfinex","SOLUSD",1756489923157,0.06,203.68,203.67,70.49628787]
["bitfinex","SOLUSD",1756489923860,0.06,203.68,203.66,4.91013604]
["bitfinex","SOLUSD",1756489924165,0.71,203.67,203.63,11.36862902]
["bitfinex","SOLUSD",1756489924348,11.36862902,203.66,203.63,39.78]
["bitfinex","SOLUSD",1756489924555,0.71,203.65,203.63,39.78]
["bitfinex","SOLUSD",1756489924863,12.07862902,203.67,203.63,39.78]
["bitfinex","SOLUSD",1756489925060,12.07862902,203.66,203.63,39.78]
["bitfinex","SOLUSD",1756489925674,4.96970006,203.68,203.59,39.76]
["bitfinex","SOLUSD",1756489925675,11.36862902,203.64,203.59,39.76]
["bitfinex","SOLUSD",1756489925978,11.36862902,203.6,203.54,39.78]
["bitfinex","SOLUSD",1756489926162,11.36862902,203.59,203.54,39.78]
["bitfinex","SOLUSD",1756489926350,12.07862902,203.59,203.54,39.78]
["bitfinex","SOLUSD",1756489926551,12.07862902,203.59,203.54,44.69296724]
["bitfinex","SOLUSD",1756489926752,11.36862902,203.6,203.54,44.69296724]
["bitfinex","SOLUSD",1756489926952,11.36862902,203.6,203.55,12.08862902]
["bitfinex","SOLUSD",1756489927172,12.07862902,203.6,203.55,11.36862902]
["bitfinex","SOLUSD",1756489927363,6.83732764,203.65,203.59,37.36862902]
["bitfinex","SOLUSD",1756489927542,12.07862902,203.66,203.6,51.28862902]
["bitfinex","SOLUSD",1756489927742,11.36862902,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756489927954,11.36862902,203.63,203.58,51.32862902]
["bitfinex","SOLUSD",1756489928159,11.36862902,203.64,203.58,11.36862902]
["bitfinex","SOLUSD",1756489928445,11.36862902,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489928746,37.36862902,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756489928945,11.36862902,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756489929160,11.36862902,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756489929357,12.07862902,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756489929667,0.71,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756489929984,0.06,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1756489930146,0.06,203.68,203.67,25.8263846]
["bitfinex","SOLUSD",1756489930470,0.06,203.73,203.67,25.8263846]
["bitfinex","SOLUSD",1756489930471,1.967971,203.87,203.78,39.59559401]
["bitfinex","SOLUSD",1756489930687,0.06,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1756489930886,1e-08,203.86,203.85,92.53694138]
["bitfinex","SOLUSD",1756489931092,0.06,203.89,203.86,13.73775558]
["bitfinex","SOLUSD",1756489931382,0.06,203.89,203.88,37.36862902]
["bitfinex","SOLUSD",1756489931543,0.06,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756489931544,11.42862902,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756489931743,11.36862902,203.84,203.79,66.3]
["bitfinex","SOLUSD",1756489931952,11.36862902,203.84,203.79,67.02]
["bitfinex","SOLUSD",1756489932168,11.36862902,203.86,203.81,11.36862902]
["bitfinex","SOLUSD",1756489932373,0.06,203.89,203.81,0.72]
["bitfinex","SOLUSD",1756489932559,0.06,203.89,203.85,11.36862902]
["bitfinex","SOLUSD",1756489932756,0.06,203.89,203.87,11.36862902]
["bitfinex","SOLUSD",1756489933248,0.06,203.89,203.86,51.70862902]
["bitfinex","SOLUSD",1756489933667,0.06,203.89,203.86,52.42862902]
["bitfinex","SOLUSD",1756489934064,0.06,203.89,203.86,41.06]
["bitfinex","SOLUSD",1756489934269,11.36862902,203.87,203.81,11.36862902]
["bitfinex","SOLUSD",1756489934453,11.36862902,203.85,203.8,11.36862902]
["bitfinex","SOLUSD",1756489934652,11.36862902,203.84,203.81,40.4]
["bitfinex","SOLUSD",1756489935170,11.36862902,203.85,203.8,11.36862902]
["bitfinex","SOLUSD",1756489935474,11.36862902,203.84,203.81,40.38]
["bitfinex","SOLUSD",1756489936081,11.36862902,203.82,203.81,40.36]
["bitfinex","SOLUSD",1756489936484,11.36862902,203.82,203.77,11.51079059]
["bitfinex","SOLUSD",1756489936778,11.36862902,203.83,203.79,40.36]
["bitfinex","SOLUSD",1756489936984,4.9053316,203.86,203.8,0.72]
["bitfinex","SOLUSD",1756489937183,11.36862902,203.83,203.79,40.36]
["bitfinex","SOLUSD",1756489938058,11.36862902,203.81,203.76,38.08862902]
["bitfinex","SOLUSD",1756489938274,11.36862902,203.81,203.77,40.34]
["bitfinex","SOLUSD",1756489938470,11.36862902,203.81,203.77,41.06]
["bitfinex","SOLUSD",1756489938669,0.71,203.84,203.77,41.06]
["bitfinex","SOLUSD",1756489938874,4.90604915,203.83,203.78,40.34]
["bitfinex","SOLUSD",1756489939395,11.36862902,203.79,203.77,40.32]
["bitfinex","SOLUSD",1756489939572,11.36862902,203.78,203.73,19.3248059]
["bitfinex","SOLUSD",1756489939753,0.71,203.8,203.76,40.32]
["bitfinex","SOLUSD",1756489939956,0.71,203.79,203.7,0.72]
["bitfinex","SOLUSD",1756489940264,0.71,203.79,203.71,35.82]
["bitfinex","SOLUSD",1756489940499,0.71,203.82,203.72,0.72]
["bitfinex","SOLUSD",1756489940782,0.71,203.82,203.71,40.71811476]
["bitfinex","SOLUSD",1756489940783,26.0,203.8,203.7,40.32]
["bitfinex","SOLUSD",1756489940984,11.36862902,203.72,203.7,40.32]
["bitfinex","SOLUSD",1756489942982,11.36862902,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756489943179,11.36862902,203.71,203.69,40.28]
["bitfinex","SOLUSD",1756489943478,4.90608221,203.83,203.72,39.59559401]
["bitfinex","SOLUSD",1756489943666,11.36862902,203.81,203.74,24.96422303]
["bitfinex","SOLUSD",1756489943867,11.36862902,203.8,203.74,24.96422303]
["bitfinex","SOLUSD",1756489944665,11.36862902,203.82,203.76,11.36862902]
["bitfinex","SOLUSD",1756489944867,4.90653059,203.81,203.77,40.4]
["bitfinex","SOLUSD",1756489945381,4.90653059,203.81,203.77,51.76862902]
["bitfinex","SOLUSD",1756489945701,26.0,203.75,203.64,0.72]
["bitfinex","SOLUSD",1756489945867,26.71,203.75,203.65,11.36862902]
["bitfinex","SOLUSD",1756489946193,11.36862902,203.71,203.65,11.36862902]
["bitfinex","SOLUSD",1756489946383,11.36862902,203.7,203.65,11.36862902]
["bitfinex","SOLUSD",1756489946570,11.36862902,203.7,203.65,12.08862902]
["bitfinex","SOLUSD",1756489946764,38.9799943,203.75,203.67,11.36862902]
["bitfinex","SOLUSD",1756489946971,0.71,203.78,203.71,11.36862902]
["bitfinex","SOLUSD",1756489947163,12.07862902,203.78,203.72,11.36862902]
["bitfinex","SOLUSD",1756489947365,4.90653059,203.81,203.75,11.36862902]
["bitfinex","SOLUSD",1756489947610,4.90653059,203.81,203.77,11.36862902]
["bitfinex","SOLUSD",1756489947782,4.90653059,203.81,203.75,52.54862902]
["bitfinex","SOLUSD",1756489947988,11.36862902,203.79,203.76,40.48]
["bitfinex","SOLUSD",1756489948988,4.90725291,203.78,203.76,40.48]
["bitfinex","SOLUSD",1756489949704,16.27588193,203.78,203.76,40.48]
["bitfinex","SOLUSD",1756489950090,11.36862902,203.77,203.76,40.48]
["bitfinex","SOLUSD",1756489950284,11.36862902,203.77,203.72,40.44]
["bitfinex","SOLUSD",1756489950680,11.36862902,203.75,203.72,40.44]
["bitfinex","SOLUSD",1756489951080,4.90821635,203.74,203.72,40.44]
["bitfinex","SOLUSD",1756489951596,12.26813229,203.78,203.73,0.65]
["bitfinex","SOLUSD",1756489951779,4.90749374,203.77,203.72,11.36862902]
["bitfinex","SOLUSD",1756489951978,4.90749374,203.77,203.69,39.73775558]
["bitfinex","SOLUSD",1756489951979,4.90749374,203.77,203.74,0.65]
["bitfinex","SOLUSD",1756489952292,11.36862902,203.79,203.74,0.65]
["bitfinex","SOLUSD",1756489952492,4.90728657,203.78,203.74,0.65]
["bitfinex","SOLUSD",1756489952866,4.90704781,203.79,203.75,0.65]
["bitfinex","SOLUSD",1756489953079,16.2751991,203.81,203.76,0.65]
["bitfinex","SOLUSD",1756489953281,16.2751991,203.81,203.77,0.65]
["bitfinex","SOLUSD",1756489953874,4.90657008,203.81,203.77,0.65]
["bitfinex","SOLUSD",1756489954069,16.2751991,203.81,203.75,11.36862902]
["bitfinex","SOLUSD",1756489954292,4.90657008,203.81,203.76,11.36862902]
["bitfinex","SOLUSD",1756489954675,16.2751991,203.81,203.77,40.44]
["bitfinex","SOLUSD",1756489955078,4.90657008,203.81,203.77,41.09]
["bitfinex","SOLUSD",1756489955298,4.90657008,203.81,203.78,0.65]
["bitfinex","SOLUSD",1756489955473,4.90657008,203.81,203.79,0.65]
["bitfinex","SOLUSD",1756489955796,16.2751991,203.81,203.77,40.44]
["bitfinex","SOLUSD",1756489955964,16.2751991,203.81,203.77,41.09]
["bitfinex","SOLUSD",1756489956393,4.90657008,203.81,203.77,41.09]
["bitfinex","SOLUSD",1756489956582,4.90657008,203.81,203.78,0.65]
["bitfinex","SOLUSD",1756489957099,12.26275833,203.87,203.79,0.65]
["bitfinex","SOLUSD",1756489957395,11.36862902,203.84,203.79,0.65]
["bitfinex","SOLUSD",1756489957580,16.2739562,203.86,203.8,11.36862902]
["bitfinex","SOLUSD",1756489957772,4.90532718,203.86,203.8,0.65]
["bitfinex","SOLUSD",1756489958000,11.36862902,203.82,203.78,40.34]
["bitfinex","SOLUSD",1756489958495,11.36862902,203.82,203.78,40.99]
["bitfinex","SOLUSD",1756489958691,11.36862902,203.83,203.78,40.34]
["bitfinex","SOLUSD",1756489958891,11.36862902,203.84,203.79,0.65]
["bitfinex","SOLUSD",1756489959274,4.90604915,203.83,203.79,0.65]
["bitfinex","SOLUSD",1756489959477,16.27467817,203.83,203.79,0.65]
["bitfinex","SOLUSD",1756489959681,4.90604915,203.83,203.79,0.65]
["bitfinex","SOLUSD",1756489959881,16.27467817,203.83,203.79,0.65]
["bitfinex","SOLUSD",1756489961180,11.36862902,203.82,203.78,40.34]
["bitfinex","SOLUSD",1756489961379,11.36862902,203.79,203.77,40.34]
["bitfinex","SOLUSD",1756489963495,4.90715731,203.79,203.77,40.34]
["bitfinex","SOLUSD",1756489963702,16.27578633,203.79,203.77,40.34]
["bitfinex","SOLUSD",1756489964483,12.06862902,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756489964683,0.7,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756489964891,11.36862902,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756489965699,16.27684537,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756489967383,11.36862902,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489967601,16.27708629,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489968300,4.90845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489968982,11.36862902,203.78,203.72,12.04862902]
["bitfinex","SOLUSD",1756489969182,16.27564114,203.79,203.73,11.36862902]
["bitfinex","SOLUSD",1756489969486,16.27564114,203.79,203.74,40.2]
["bitfinex","SOLUSD",1756489969799,16.27564114,203.79,203.74,40.85]
["bitfinex","SOLUSD",1756489969995,4.90701212,203.79,203.74,40.85]
["bitfinex","SOLUSD",1756489970300,11.36862902,203.78,203.74,40.85]
["bitfinex","SOLUSD",1756489970500,11.36862902,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756489970702,11.36862902,203.74,203.72,40.23]
["bitfinex","SOLUSD",1756489971010,11.36862902,203.75,203.72,40.23]
["bitfinex","SOLUSD",1756489971789,4.90821635,203.74,203.72,40.23]
["bitfinex","SOLUSD",1756489971996,4.90821635,203.74,203.73,0.65]
["bitfinex","SOLUSD",1756489972310,4.90821635,203.74,203.72,40.23]
["bitfinex","SOLUSD",1756489972700,16.27684537,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756489973618,12.06862902,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489973785,16.97708629,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756489973985,16.97708629,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756489973986,29.24822946,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756489974185,29.24822946,203.73,203.67,0.03]
["bitfinex","SOLUSD",1756489974186,11.36862902,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756489974506,11.36862902,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756489974808,11.36862902,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756489975206,26.0,203.7,203.63,0.03]
["bitfinex","SOLUSD",1756489975207,12.06862902,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489975997,16.97925561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489978393,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489978593,37.36862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489978917,38.06862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489979491,11.36862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489980117,16.27997915,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489980301,1.969424,203.68,203.6,0.68]
["bitfinex","SOLUSD",1756489980693,11.36862902,203.64,203.6,0.68]
["bitfinex","SOLUSD",1756489980896,11.36862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489981503,17.88383669,203.68,203.6,0.74]
["bitfinex","SOLUSD",1756489981707,11.36862902,203.64,203.6,0.74]
["bitfinex","SOLUSD",1756489982005,26.0,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756489982517,26.0,203.67,203.63,0.74]
["bitfinex","SOLUSD",1756489982688,26.7,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756489983118,11.36862902,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489985509,16.27925561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489985695,16.97925561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489986205,16.27925561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489989118,28.34788463,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756489989320,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489989618,37.36862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489989808,38.06862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489990319,78.22862902,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756489990617,78.22862902,203.61,203.56,0.2]
["bitfinex","SOLUSD",1756489990811,37.36862902,203.57,203.56,0.2]
["bitfinex","SOLUSD",1756489991017,82.46094419,203.57,203.56,0.2]
["bitfinex","SOLUSD",1756489991220,83.16094419,203.57,203.56,0.2]
["bitfinex","SOLUSD",1756489992509,13.59559401,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756489992710,22.73725804,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756489992925,11.36862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489993125,42.28239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489993424,42.98239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489993608,42.28239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489994723,37.36862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489994907,42.28239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489996113,37.36862902,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489997106,42.28239247,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756489997310,57.12239247,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756489997508,37.36862902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756489998311,38.06862902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756489998514,78.22862902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756489998723,82.17385009,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756489999232,82.17385009,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756489999233,87.08809649,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756489999421,11.36862902,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756489999731,51.50862902,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756489999930,52.20862902,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490000516,41.55269622,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490000715,26.0,203.44,203.39,0.2]
["bitfinex","SOLUSD",1756490001039,11.36862902,203.4,203.39,0.2]
["bitfinex","SOLUSD",1756490001237,16.28504986,203.4,203.39,0.2]
["bitfinex","SOLUSD",1756490002415,28.35367888,203.4,203.39,0.2]
["bitfinex","SOLUSD",1756490002622,26.0,203.37,203.32,0.71]
["bitfinex","SOLUSD",1756490002928,11.36862902,203.33,203.29,0.71]
["bitfinex","SOLUSD",1756490003123,11.36862902,203.3,203.29,0.71]
["bitfinex","SOLUSD",1756490003311,11.36862902,203.3,203.26,49.99908864]
["bitfinex","SOLUSD",1756490003636,11.36862902,203.29,203.26,49.99908864]
["bitfinex","SOLUSD",1756490003931,11.36862902,203.3,203.27,0.71]
["bitfinex","SOLUSD",1756490004125,11.36862902,203.31,203.27,5.62937717]
["bitfinex","SOLUSD",1756490004330,11.36862902,203.31,203.28,0.71]
["bitfinex","SOLUSD",1756490004627,11.36862902,203.3,203.28,0.71]
["bitfinex","SOLUSD",1756490004830,11.36862902,203.3,203.29,0.71]
["bitfinex","SOLUSD",1756490006212,11.36862902,203.3,203.26,45.07950427]
["bitfinex","SOLUSD",1756490006429,11.36862902,203.28,203.26,45.78950427]
["bitfinex","SOLUSD",1756490006611,11.36862902,203.28,203.27,0.71]
["bitfinex","SOLUSD",1756490007035,11.36862902,203.29,203.27,0.71]
["bitfinex","SOLUSD",1756490007438,4.91846166,203.32,203.27,0.71]
["bitfinex","SOLUSD",1756490007619,66.1,203.37,203.25,4.91981805]
["bitfinex","SOLUSD",1756490007620,40.06,203.36,203.28,0.71]
["bitfinex","SOLUSD",1756490007821,11.36862902,203.29,203.28,0.71]
["bitfinex","SOLUSD",1756490008024,11.36862902,203.29,203.26,0.71]
["bitfinex","SOLUSD",1756490008231,11.36862902,203.29,203.27,0.71]
["bitfinex","SOLUSD",1756490008524,11.36862902,203.29,203.28,0.71]
["bitfinex","SOLUSD",1756490008919,11.36862902,203.29,203.24,4.92026048]
["bitfinex","SOLUSD",1756490009120,11.36862902,203.27,203.24,4.92026048]
["bitfinex","SOLUSD",1756490009333,0.7,203.32,203.25,0.71]
["bitfinex","SOLUSD",1756490009334,11.36862902,203.26,203.25,0.71]
["bitfinex","SOLUSD",1756490010334,11.36862902,203.27,203.25,5.63004044]
["bitfinex","SOLUSD",1756490010535,26.0,203.33,203.26,0.66]
["bitfinex","SOLUSD",1756490010835,11.36862902,203.29,203.26,0.66]
["bitfinex","SOLUSD",1756490011238,11.36862902,203.28,203.26,0.66]
["bitfinex","SOLUSD",1756490011536,11.36862902,203.29,203.25,4.92004044]
["bitfinex","SOLUSD",1756490011740,11.36862902,203.29,203.26,0.66]
["bitfinex","SOLUSD",1756490012323,26.0,203.35,203.27,0.66]
["bitfinex","SOLUSD",1756490012526,0.67,203.34,203.27,0.66]
["bitfinex","SOLUSD",1756490012843,0.67,203.34,203.22,58.78459708]
["bitfinex","SOLUSD",1756490012844,11.36862902,203.29,203.25,5.58002068]
["bitfinex","SOLUSD",1756490013136,26.0,203.35,203.26,0.66]
["bitfinex","SOLUSD",1756490013317,11.36862902,203.31,203.26,0.66]
["bitfinex","SOLUSD",1756490013515,11.36862902,203.3,203.26,0.66]
["bitfinex","SOLUSD",1756490013734,11.36862902,203.3,203.25,4.92002068]
["bitfinex","SOLUSD",1756490013735,26.67,203.35,203.27,0.66]
["bitfinex","SOLUSD",1756490013939,11.36862902,203.3,203.27,0.66]
["bitfinex","SOLUSD",1756490014319,11.36862902,203.31,203.25,5.58002068]
["bitfinex","SOLUSD",1756490014542,11.36862902,203.31,203.25,16.9486497]
["bitfinex","SOLUSD",1756490015119,0.67,203.34,203.25,5.58002068]
["bitfinex","SOLUSD",1756490015332,12.28886631,203.44,203.3,11.36862902]
["bitfinex","SOLUSD",1756490015638,51.0894415,203.49,203.31,40.7]
["bitfinex","SOLUSD",1756490015639,11.36862902,203.36,203.31,40.7]
["bitfinex","SOLUSD",1756490015948,11.36862902,203.36,203.28,13.59559401]
["bitfinex","SOLUSD",1756490015949,0.67,203.39,203.32,0.66]
["bitfinex","SOLUSD",1756490016454,11.36862902,203.35,203.32,0.66]
["bitfinex","SOLUSD",1756490016750,11.36862902,203.35,203.32,5.57815149]
["bitfinex","SOLUSD",1756490017125,11.36862902,203.35,203.32,0.66]
["bitfinex","SOLUSD",1756490017322,11.36862902,203.34,203.29,5.57903752]
["bitfinex","SOLUSD",1756490017543,0.67,203.37,203.3,0.66]
["bitfinex","SOLUSD",1756490017715,26.67,203.4,203.31,11.36862902]
["bitfinex","SOLUSD",1756490017914,11.36862902,203.37,203.32,12.02862902]
["bitfinex","SOLUSD",1756490018122,11.36862902,203.38,203.32,12.02862902]
["bitfinex","SOLUSD",1756490018323,11.36862902,203.37,203.32,12.02862902]
["bitfinex","SOLUSD",1756490018641,11.36862902,203.37,203.33,0.66]
["bitfinex","SOLUSD",1756490018839,11.36862902,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756490019050,11.36862902,203.37,203.34,0.66]
["bitfinex","SOLUSD",1756490019925,0.06,203.39,203.34,5.57779106]
["bitfinex","SOLUSD",1756490020122,11.42862902,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756490020324,0.06,203.39,203.36,0.66]
["bitfinex","SOLUSD",1756490020527,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756490020751,0.06,203.42,203.38,25.45591346]
["bitfinex","SOLUSD",1756490020929,0.06,203.44,203.43,25.1063846]
["bitfinex","SOLUSD",1756490021449,11.36862902,203.47,203.41,11.36862902]
["bitfinex","SOLUSD",1756490021618,11.36862902,203.42,203.37,0.66]
["bitfinex","SOLUSD",1756490021816,11.36862902,203.39,203.35,40.2]
["bitfinex","SOLUSD",1756490022444,11.36862902,203.4,203.35,45.77759123]
["bitfinex","SOLUSD",1756490022621,0.67,203.44,203.36,12.02862902]
["bitfinex","SOLUSD",1756490022822,11.36862902,203.4,203.35,40.2]
["bitfinex","SOLUSD",1756490023031,11.36862902,203.4,203.32,0.80216157]
["bitfinex","SOLUSD",1756490023032,11.36862902,203.39,203.32,5.57818829]
["bitfinex","SOLUSD",1756490023224,11.36862902,203.33,203.25,0.03]
["bitfinex","SOLUSD",1756490023430,11.36862902,203.31,203.25,16.31863689]
["bitfinex","SOLUSD",1756490024346,5.58798354,203.34,203.25,4.95000787]
["bitfinex","SOLUSD",1756490024347,11.36862902,203.29,203.25,4.95000787]
["bitfinex","SOLUSD",1756490024536,11.36862902,203.29,203.26,0.66]
["bitfinex","SOLUSD",1756490025345,11.36862902,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1756490025546,11.36862902,203.3,203.27,5.57956511]
["bitfinex","SOLUSD",1756490025732,11.36862902,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1756490026333,0.67,203.34,203.27,4.91956511]
["bitfinex","SOLUSD",1756490026536,4.91765185,203.35,203.29,11.36862902]
["bitfinex","SOLUSD",1756490026537,11.36862902,203.35,203.29,11.36862902]
["bitfinex","SOLUSD",1756490026741,11.36862902,203.35,203.3,0.66]
["bitfinex","SOLUSD",1756490026937,4.91596878,203.42,203.32,11.36862902]
["bitfinex","SOLUSD",1756490027134,11.36862902,203.37,203.33,0.66]
["bitfinex","SOLUSD",1756490027335,11.36862902,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756490027529,26.0,203.4,203.32,51.66862902]
["bitfinex","SOLUSD",1756490027530,11.36862902,203.36,203.32,40.3]
["bitfinex","SOLUSD",1756490027832,11.36862902,203.36,203.32,40.96]
["bitfinex","SOLUSD",1756490028357,11.36862902,203.37,203.32,0.66]
["bitfinex","SOLUSD",1756490028659,11.36862902,203.37,203.32,5.57811353]
["bitfinex","SOLUSD",1756490028836,11.36862902,203.38,203.33,0.66]
["bitfinex","SOLUSD",1756490029035,11.36862902,203.34,203.27,4.91956511]
["bitfinex","SOLUSD",1756490029254,11.36862902,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756490029630,11.36862902,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756490030234,11.36862902,203.34,203.29,5.57908111]
["bitfinex","SOLUSD",1756490030436,11.36862902,203.33,203.29,5.57908111]
["bitfinex","SOLUSD",1756490030838,11.36862902,203.35,203.3,12.02862902]
["bitfinex","SOLUSD",1756490031130,11.36862902,203.36,203.31,0.66]
["bitfinex","SOLUSD",1756490031328,11.36862902,203.35,203.31,0.66]
["bitfinex","SOLUSD",1756490032253,11.36862902,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1756490032450,0.67,203.39,203.32,16.28698432]
["bitfinex","SOLUSD",1756490032666,11.36862902,203.38,203.33,0.66]
["bitfinex","SOLUSD",1756490033362,31.5864024,203.41,203.33,0.66]
["bitfinex","SOLUSD",1756490033656,11.36862902,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756490034159,12.03862902,203.38,203.33,4.91807765]
["bitfinex","SOLUSD",1756490034331,11.36862902,203.38,203.33,4.91807765]
["bitfinex","SOLUSD",1756490034532,11.36862902,203.37,203.33,5.57807765]
["bitfinex","SOLUSD",1756490034939,11.36862902,203.37,203.31,56.52703509]
["bitfinex","SOLUSD",1756490035352,11.36862902,203.37,203.32,11.36862902]
["bitfinex","SOLUSD",1756490035635,11.36862902,203.38,203.32,12.02862902]
["bitfinex","SOLUSD",1756490036133,11.36862902,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756490036345,11.36862902,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756490036538,11.36862902,203.39,203.33,16.28674243]
["bitfinex","SOLUSD",1756490036739,11.36862902,203.4,203.35,11.36862902]
["bitfinex","SOLUSD",1756490036955,11.36862902,203.4,203.35,0.66]
["bitfinex","SOLUSD",1756490037130,11.36862902,203.4,203.31,40.24]
["bitfinex","SOLUSD",1756490037131,0.67,203.39,203.31,12.02862902]
["bitfinex","SOLUSD",1756490037336,0.67,203.38,203.31,40.14]
["bitfinex","SOLUSD",1756490037953,11.36862902,203.36,203.31,40.14]
["bitfinex","SOLUSD",1756490038155,11.36862902,203.38,203.32,16.94698432]
["bitfinex","SOLUSD",1756490038739,26.67,203.41,203.32,5.5783553]
["bitfinex","SOLUSD",1756490038740,11.36862902,203.37,203.32,5.5783553]
["bitfinex","SOLUSD",1756490038961,11.36862902,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1756490039264,4.08906868,203.44,203.35,11.36862902]
["bitfinex","SOLUSD",1756490039460,4.08906868,203.44,203.34,39.59559401]
["bitfinex","SOLUSD",1756490039461,0.06,203.44,203.42,11.36862902]
["bitfinex","SOLUSD",1756490039766,0.06,203.44,203.42,41.08]
["bitfinex","SOLUSD",1756490039940,11.42862902,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1756490040143,11.42862902,203.44,203.4,45.37639513]
["bitfinex","SOLUSD",1756490040341,0.06,203.44,203.4,57.40502415]
["bitfinex","SOLUSD",1756490040545,0.06,203.44,203.43,25.1063846]
["bitfinex","SOLUSD",1756490040940,0.06,203.44,203.43,0.66]
["bitfinex","SOLUSD",1756490041158,0.06,203.44,203.41,51.86862902]
["bitfinex","SOLUSD",1756490041361,0.06,203.44,203.41,52.52862902]
["bitfinex","SOLUSD",1756490041860,0.06,203.44,203.43,11.36862902]
["bitfinex","SOLUSD",1756490042049,0.06,203.44,203.43,16.28432483]
["bitfinex","SOLUSD",1756490042252,0.06,203.44,203.43,5.57569581]
["bitfinex","SOLUSD",1756490042556,0.06,203.47,203.44,13.73775558]
["bitfinex","SOLUSD",1756490042757,0.06,203.47,203.46,11.36862902]
["bitfinex","SOLUSD",1756490043265,0.06,203.47,203.46,12.02862902]
["bitfinex","SOLUSD",1756490043463,0.06,203.47,203.46,25.7663846]
["bitfinex","SOLUSD",1756490044240,0.06,203.47,203.46,30.6813556]
["bitfinex","SOLUSD",1756490044454,0.06,203.47,203.46,110.2813556]
["bitfinex","SOLUSD",1756490044863,0.06,203.47,203.46,79.6]
["bitfinex","SOLUSD",1756490045045,0.06,203.47,203.46,40.52]
["bitfinex","SOLUSD",1756490045644,11.42862902,203.47,203.46,40.52]
["bitfinex","SOLUSD",1756490045971,11.42862902,203.47,203.45,40.52]
["bitfinex","SOLUSD",1756490046144,0.06,203.47,203.46,66.14422303]
["bitfinex","SOLUSD",1756490046477,0.06,203.47,203.46,71.2213556]
["bitfinex","SOLUSD",1756490046971,0.06,203.47,203.46,59.19272658]
["bitfinex","SOLUSD",1756490047156,0.06,203.47,203.46,71.2213556]
["bitfinex","SOLUSD",1756490047680,0.06,203.47,203.46,11.36862902]
["bitfinex","SOLUSD",1756490047969,12.09862902,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1756490048265,11.36862902,203.44,203.42,40.54]
["bitfinex","SOLUSD",1756490048455,11.36862902,203.45,203.42,45.45584206]
["bitfinex","SOLUSD",1756490049273,11.36862902,203.46,203.42,45.45584206]
["bitfinex","SOLUSD",1756490049774,11.42862902,203.47,203.42,46.11584206]
["bitfinex","SOLUSD",1756490050280,11.42862902,203.47,203.42,45.45584206]
["bitfinex","SOLUSD",1756490050464,0.06,203.47,203.43,12.02862902]
["bitfinex","SOLUSD",1756490051051,11.36862902,203.45,203.42,4.91584206]
["bitfinex","SOLUSD",1756490051261,11.36862902,203.45,203.44,40.5]
["bitfinex","SOLUSD",1756490051565,11.36862902,203.46,203.44,40.5]
["bitfinex","SOLUSD",1756490051765,0.06,203.47,203.44,40.5]
["bitfinex","SOLUSD",1756490051964,0.67,203.46,203.43,40.5]
["bitfinex","SOLUSD",1756490052166,0.06,203.47,203.43,40.5]
["bitfinex","SOLUSD",1756490052367,0.06,203.47,203.43,56.78409995]
["bitfinex","SOLUSD",1756490052553,0.73,203.47,203.43,40.5]
["bitfinex","SOLUSD",1756490052755,11.36862902,203.46,203.43,40.5]
["bitfinex","SOLUSD",1756490052953,0.67,203.45,203.43,40.48]
["bitfinex","SOLUSD",1756490053162,12.03862902,203.44,203.42,40.48]
["bitfinex","SOLUSD",1756490053568,0.67,203.43,203.42,40.48]
["bitfinex","SOLUSD",1756490053779,12.03862902,203.43,203.37,11.36862902]
["bitfinex","SOLUSD",1756490053949,0.06,203.47,203.32,5.5783553]
["bitfinex","SOLUSD",1756490053950,11.36862902,203.41,203.32,5.5783553]
["bitfinex","SOLUSD",1756490054150,11.36862902,203.38,203.33,40.46]
["bitfinex","SOLUSD",1756490054368,16.28603367,203.36,203.33,40.46]
["bitfinex","SOLUSD",1756490054556,11.36862902,203.35,203.33,40.46]
["bitfinex","SOLUSD",1756490054759,12.03862902,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756490054967,11.36862902,203.32,203.26,51.88862902]
["bitfinex","SOLUSD",1756490055168,11.36862902,203.31,203.26,40.52]
["bitfinex","SOLUSD",1756490055552,0.67,203.34,203.25,0.03]
["bitfinex","SOLUSD",1756490055553,12.03862902,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756490055876,0.67,203.29,203.26,40.52]
["bitfinex","SOLUSD",1756490056179,11.36862902,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756490056376,13.59559401,203.35,203.25,0.03]
["bitfinex","SOLUSD",1756490056553,11.36862902,203.31,203.25,11.39862902]
["bitfinex","SOLUSD",1756490057178,11.36862902,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756490057396,0.67,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756490057691,11.36862902,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756490058187,11.36862902,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756490059387,0.67,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756490059572,12.03862902,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756490059772,38.03862902,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756490060376,0.67,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756490060560,11.36862902,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756490060956,0.67,203.34,203.26,0.66]
["bitfinex","SOLUSD",1756490061265,11.36862902,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756490061453,0.67,203.34,203.28,12.02862902]
["bitfinex","SOLUSD",1756490061454,11.36862902,203.34,203.28,12.02862902]
["bitfinex","SOLUSD",1756490062077,11.36862902,203.36,203.3,11.36862902]
["bitfinex","SOLUSD",1756490062652,0.67,203.37,203.31,11.36862902]
["bitfinex","SOLUSD",1756490062653,11.36862902,203.37,203.31,11.36862902]
["bitfinex","SOLUSD",1756490062859,5.58643748,203.4,203.29,13.59559401]
["bitfinex","SOLUSD",1756490062860,11.36862902,203.39,203.33,11.36862902]
["bitfinex","SOLUSD",1756490063085,11.36862902,203.38,203.33,11.36862902]
["bitfinex","SOLUSD",1756490063281,11.36862902,203.36,203.31,51.94862902]
["bitfinex","SOLUSD",1756490063495,11.36862902,203.36,203.31,56.86709362]
["bitfinex","SOLUSD",1756490063665,0.67,203.37,203.29,12.02862902]
["bitfinex","SOLUSD",1756490063666,11.36862902,203.35,203.29,12.02862902]
["bitfinex","SOLUSD",1756490063864,11.36862902,203.34,203.28,56.90771281]
["bitfinex","SOLUSD",1756490065199,11.36862902,203.35,203.29,11.36862902]
["bitfinex","SOLUSD",1756490065369,0.67,203.38,203.31,11.36862902]
["bitfinex","SOLUSD",1756490065575,12.03862902,203.38,203.32,11.36862902]
["bitfinex","SOLUSD",1756490065970,12.03862902,203.38,203.3,0.66]
["bitfinex","SOLUSD",1756490065971,11.36862902,203.37,203.3,0.66]
["bitfinex","SOLUSD",1756490066273,11.36862902,203.36,203.3,11.36862902]
["bitfinex","SOLUSD",1756490066886,11.36862902,203.36,203.3,16.28730072]
["bitfinex","SOLUSD",1756490067082,11.36862902,203.36,203.3,11.36862902]
["bitfinex","SOLUSD",1756490067083,16.28603686,203.36,203.3,11.36862902]
["bitfinex","SOLUSD",1756490067276,11.36862902,203.35,203.29,45.51904595]
["bitfinex","SOLUSD",1756490067481,0.67,203.36,203.29,56.88767497]
["bitfinex","SOLUSD",1756490067752,11.36862902,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756490068477,11.36862902,203.4,203.31,0.14216157]
["bitfinex","SOLUSD",1756490068681,11.36862902,203.4,203.34,11.36862902]
["bitfinex","SOLUSD",1756490068880,11.36862902,203.4,203.34,16.28632625]
["bitfinex","SOLUSD",1756490069083,0.67,203.41,203.34,16.28632625]
["bitfinex","SOLUSD",1756490069266,12.03862902,203.41,203.35,11.36862902]
["bitfinex","SOLUSD",1756490070279,0.67,203.41,203.36,11.36862902]
["bitfinex","SOLUSD",1756490070599,11.36862902,203.44,203.38,11.36862902]
["bitfinex","SOLUSD",1756490071006,11.36862902,203.44,203.38,16.28549246]
["bitfinex","SOLUSD",1756490071515,0.06,203.46,203.42,11.36862902]
["bitfinex","SOLUSD",1756490071704,0.06,203.46,203.43,11.36862902]
["bitfinex","SOLUSD",1756490072527,12.09862902,203.46,203.39,13.73775558]
["bitfinex","SOLUSD",1756490072698,12.09862902,203.46,203.38,5.60686344]
["bitfinex","SOLUSD",1756490072699,0.73,203.46,203.38,5.60686344]
["bitfinex","SOLUSD",1756490073026,11.36862902,203.44,203.38,16.28547597]
["bitfinex","SOLUSD",1756490073318,11.36862902,203.45,203.39,11.36862902]
["bitfinex","SOLUSD",1756490075123,5.64506096,203.46,203.39,11.36862902]
["bitfinex","SOLUSD",1756490075428,0.06,203.46,203.41,11.36862902]
["bitfinex","SOLUSD",1756490075632,0.06,203.46,203.37,40.78]
["bitfinex","SOLUSD",1756490075633,11.36862902,203.42,203.34,0.83216157]
["bitfinex","SOLUSD",1756490075916,11.36862902,203.41,203.34,31.60782882]
["bitfinex","SOLUSD",1756490076107,11.36862902,203.41,203.35,11.36862902]
["bitfinex","SOLUSD",1756490076520,11.36862902,203.42,203.36,11.36862902]
["bitfinex","SOLUSD",1756490076719,0.67,203.44,203.36,11.36862902]
["bitfinex","SOLUSD",1756490076927,5.58561622,203.44,203.36,16.28580352]
["bitfinex","SOLUSD",1756490077222,11.36862902,203.42,203.36,16.28580352]
["bitfinex","SOLUSD",1756490079922,16.28462038,203.42,203.36,11.36862902]
["bitfinex","SOLUSD",1756490080122,26.0,203.45,203.34,0.69]
["bitfinex","SOLUSD",1756490080123,11.36862902,203.41,203.34,5.60764007]
["bitfinex","SOLUSD",1756490080299,11.36862902,203.4,203.34,16.97626909]
["bitfinex","SOLUSD",1756490080501,12.03862902,203.39,203.32,11.36862902]
["bitfinex","SOLUSD",1756490080805,11.36862902,203.36,203.31,0.69]
["bitfinex","SOLUSD",1756490081004,11.36862902,203.36,203.3,52.02862902]
["bitfinex","SOLUSD",1756490081005,11.36862902,203.36,203.32,0.69]
["bitfinex","SOLUSD",1756490081425,11.36862902,203.36,203.3,52.71862902]
["bitfinex","SOLUSD",1756490081722,11.36862902,203.35,203.3,41.35]
["bitfinex","SOLUSD",1756490082316,4.91758985,203.36,203.3,41.35]
["bitfinex","SOLUSD",1756490082627,11.36862902,203.35,203.3,46.26878713]
["bitfinex","SOLUSD",1756490083016,11.36862902,203.35,203.3,5.60878713]
["bitfinex","SOLUSD",1756490083219,4.91717866,203.37,203.28,40.64]
["bitfinex","SOLUSD",1756490083220,11.36862902,203.34,203.28,11.36862902]
["bitfinex","SOLUSD",1756490083524,11.36862902,203.34,203.29,0.69]
["bitfinex","SOLUSD",1756490083727,11.36862902,203.38,203.32,11.36862902]
["bitfinex","SOLUSD",1756490083918,11.36862902,203.39,203.33,12.05862902]
["bitfinex","SOLUSD",1756490084111,11.36862902,203.43,203.37,11.36862902]
["bitfinex","SOLUSD",1756490084315,12.098629,203.46,203.4,11.36862902]
["bitfinex","SOLUSD",1756490084510,11.42862902,203.46,203.4,12.05862902]
["bitfinex","SOLUSD",1756490084707,11.36862902,203.45,203.4,0.69]
["bitfinex","SOLUSD",1756490084918,11.36862902,203.45,203.39,11.36862902]
["bitfinex","SOLUSD",1756490085117,11.36862902,203.44,203.38,57.6554812]
["bitfinex","SOLUSD",1756490085920,11.36862902,203.44,203.38,41.37]
["bitfinex","SOLUSD",1756490086126,11.36862902,203.43,203.38,40.68]
["bitfinex","SOLUSD",1756490086429,16.28435718,203.43,203.38,40.68]
["bitfinex","SOLUSD",1756490086620,12.03862902,203.43,203.38,40.68]
["bitfinex","SOLUSD",1756490086819,11.36862902,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756490087021,11.36862902,203.44,203.39,0.69]
["bitfinex","SOLUSD",1756490087738,11.36862902,203.45,203.39,11.36862902]
["bitfinex","SOLUSD",1756490087922,5.64502024,203.46,203.4,12.05862902]
["bitfinex","SOLUSD",1756490087923,17.01364926,203.46,203.4,12.05862902]
["bitfinex","SOLUSD",1756490089232,11.36862902,203.43,203.38,56.96550732]
["bitfinex","SOLUSD",1756490089531,12.03862902,203.43,203.38,56.96550732]
["bitfinex","SOLUSD",1756490089736,11.36862902,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756490090515,26.0,203.45,203.39,5.60650998]
["bitfinex","SOLUSD",1756490090718,11.36862902,203.44,203.39,0.69]
["bitfinex","SOLUSD",1756490091313,12.03862902,203.44,203.39,0.69]
["bitfinex","SOLUSD",1756490091536,11.36862902,203.43,203.38,11.36862902]
["bitfinex","SOLUSD",1756490091737,11.36862902,203.43,203.38,12.05862902]
["bitfinex","SOLUSD",1756490092327,12.03862902,203.44,203.38,16.97551604]
["bitfinex","SOLUSD",1756490092526,37.36862902,203.45,203.39,11.36862902]
["bitfinex","SOLUSD",1756490092922,37.36862902,203.45,203.38,5.63688702]
["bitfinex","SOLUSD",1756490093122,11.42862902,203.44,203.38,17.00551604]
["bitfinex","SOLUSD",1756490093739,0.06,203.44,203.42,11.36862902]
["bitfinex","SOLUSD",1756490093928,0.06,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756490094117,0.06,203.44,203.43,12.05862902]
["bitfinex","SOLUSD",1756490094312,0.06,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756490094536,0.06,203.44,203.43,16.97432483]
["bitfinex","SOLUSD",1756490094837,0.06,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756490095317,0.06,203.44,203.43,16.97432483]
["bitfinex","SOLUSD",1756490096416,0.06,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756490097032,0.06,203.44,203.43,12.05862902]
["bitfinex","SOLUSD",1756490097339,0.06,203.44,203.43,16.97432483]
["bitfinex","SOLUSD",1756490097522,0.06,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756490097722,0.06,203.44,203.43,16.97432483]
["bitfinex","SOLUSD",1756490098445,0.06,203.44,203.42,56.74444197]
["bitfinex","SOLUSD",1756490098860,0.06,203.44,203.42,57.43444197]
["bitfinex","SOLUSD",1756490099029,0.06,203.44,203.43,12.05862902]
["bitfinex","SOLUSD",1756490099753,0.06,203.44,203.42,56.74444197]
["bitfinex","SOLUSD",1756490100047,0.06,203.44,203.42,11.36862902]
["bitfinex","SOLUSD",1756490100350,12.09862902,203.44,203.4,40.38]
["bitfinex","SOLUSD",1756490100520,0.06,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756490100723,0.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1756490101062,0.06,203.44,203.43,11.36862902]
["bitfinex","SOLUSD",1756490101260,0.06,203.44,203.43,12.05862902]
["bitfinex","SOLUSD",1756490102246,0.06,203.44,203.43,16.97432483]
["bitfinex","SOLUSD",1756490103240,0.06,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756490103434,0.06,203.44,203.43,57.33432483]
["bitfinex","SOLUSD",1756490103631,0.06,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1756490103834,0.06,203.49,203.48,39.59559401]
["bitfinex","SOLUSD",1756490104040,0.06,203.49,203.48,91.4863846]
["bitfinex","SOLUSD",1756490104241,0.06,203.49,203.48,97.09087251]
["bitfinex","SOLUSD",1756490105150,1e-08,203.49,203.48,97.09087251]
["bitfinex","SOLUSD",1756490105452,0.2,203.6,203.54,0.14216157]
["bitfinex","SOLUSD",1756490105748,0.2,203.6,203.59,11.36862902]
["bitfinex","SOLUSD",1756490105946,0.2,203.6,203.59,51.76862902]
["bitfinex","SOLUSD",1756490106449,0.2,203.6,203.59,56.68046162]
["bitfinex","SOLUSD",1756490106826,0.2,203.6,203.59,45.3118326]
["bitfinex","SOLUSD",1756490107151,0.2,203.6,203.59,51.76862902]
["bitfinex","SOLUSD",1756490107346,0.2,203.6,203.59,56.68046162]
["bitfinex","SOLUSD",1756490107547,0.2,203.6,203.59,57.37046162]
["bitfinex","SOLUSD",1756490108138,0.2,203.6,203.59,57.33046162]
["bitfinex","SOLUSD",1756490108650,0.2,203.6,203.59,40.34]
["bitfinex","SOLUSD",1756490109042,0.2,203.6,203.59,51.70862902]
["bitfinex","SOLUSD",1756490109247,0.2,203.6,203.59,52.39862902]
["bitfinex","SOLUSD",1756490109438,0.2,203.6,203.59,51.70862902]
["bitfinex","SOLUSD",1756490109626,0.2,203.6,203.59,52.39862902]
["bitfinex","SOLUSD",1756490109828,0.2,203.6,203.53,11.36862902]
["bitfinex","SOLUSD",1756490109829,17.16023437,203.6,203.53,11.36862902]
["bitfinex","SOLUSD",1756490110051,11.36862902,203.54,203.48,0.69]
["bitfinex","SOLUSD",1756490110255,11.36862902,203.54,203.49,40.36]
["bitfinex","SOLUSD",1756490110762,11.36862902,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756490110956,11.36862902,203.52,203.46,90.96862902]
["bitfinex","SOLUSD",1756490111269,11.36862902,203.53,203.47,40.38]
["bitfinex","SOLUSD",1756490111559,0.68,203.55,203.47,40.38]
["bitfinex","SOLUSD",1756490111560,0.68,203.55,203.49,11.36862902]
["bitfinex","SOLUSD",1756490111729,11.36862902,203.56,203.5,51.76862902]
["bitfinex","SOLUSD",1756490112132,12.04862902,203.55,203.5,40.4]
["bitfinex","SOLUSD",1756490112359,12.04862902,203.54,203.5,40.4]
["bitfinex","SOLUSD",1756490112959,12.04862902,203.53,203.51,40.44]
["bitfinex","SOLUSD",1756490113149,12.04862902,203.53,203.47,29.87883817]
["bitfinex","SOLUSD",1756490113150,12.04862902,203.53,203.5,40.42]
["bitfinex","SOLUSD",1756490113734,11.36862902,203.51,203.5,40.42]
["bitfinex","SOLUSD",1756490113956,11.36862902,203.51,203.49,40.4]
["bitfinex","SOLUSD",1756490114155,0.68,203.52,203.49,40.4]
["bitfinex","SOLUSD",1756490114156,12.04862902,203.52,203.49,40.4]
["bitfinex","SOLUSD",1756490114658,16.96218269,203.52,203.49,40.4]
["bitfinex","SOLUSD",1756490114858,11.36862902,203.51,203.45,12.05862902]
["bitfinex","SOLUSD",1756490115063,11.36862902,203.51,203.46,40.38]
["bitfinex","SOLUSD",1756490115263,11.36862902,203.51,203.46,41.07]
["bitfinex","SOLUSD",1756490115445,11.36862902,203.51,203.46,40.38]
["bitfinex","SOLUSD",1756490115649,11.36862902,203.48,203.46,40.38]
["bitfinex","SOLUSD",1756490115839,11.36862902,203.48,203.43,26.69]
["bitfinex","SOLUSD",1756490115840,11.36862902,203.48,203.43,31.60565075]
["bitfinex","SOLUSD",1756490116036,11.36862902,203.48,203.44,40.38]
["bitfinex","SOLUSD",1756490116436,11.36862902,203.48,203.44,41.07]
["bitfinex","SOLUSD",1756490116649,11.36862902,203.48,203.44,40.38]
["bitfinex","SOLUSD",1756490117260,11.36862902,203.49,203.44,45.98544756]
["bitfinex","SOLUSD",1756490117458,11.36862902,203.49,203.44,41.07]
["bitfinex","SOLUSD",1756490117873,11.36862902,203.48,203.44,41.07]
["bitfinex","SOLUSD",1756490119768,4.91328059,203.53,203.45,0.69]
["bitfinex","SOLUSD",1756490119974,11.36862902,203.49,203.45,0.69]
["bitfinex","SOLUSD",1756490120603,0.68,203.53,203.46,0.69]
["bitfinex","SOLUSD",1756490120757,11.36862902,203.54,203.48,11.36862902]
["bitfinex","SOLUSD",1756490120957,11.36862902,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756490121193,11.36862902,203.54,203.5,40.97]
["bitfinex","SOLUSD",1756490121394,11.36862902,203.55,203.5,40.97]
["bitfinex","SOLUSD",1756490121687,12.04862902,203.55,203.5,40.97]
["bitfinex","SOLUSD",1756490121857,0.68,203.55,203.5,45.88399134]
["bitfinex","SOLUSD",1756490122058,16.28121838,203.56,203.5,40.97]
["bitfinex","SOLUSD",1756490122253,11.36862902,203.53,203.5,40.28]
["bitfinex","SOLUSD",1756490122484,11.36862902,203.54,203.5,40.28]
["bitfinex","SOLUSD",1756490122692,11.36862902,203.54,203.5,40.97]
["bitfinex","SOLUSD",1756490122889,4.91258936,203.56,203.5,0.69]
["bitfinex","SOLUSD",1756490123191,11.36862902,203.55,203.51,40.28]
["bitfinex","SOLUSD",1756490124592,11.36862902,203.56,203.52,0.69]
["bitfinex","SOLUSD",1756490124770,30.91236249,203.57,203.53,0.69]
["bitfinex","SOLUSD",1756490124771,11.36862902,203.57,203.53,0.69]
["bitfinex","SOLUSD",1756490125677,5.79179018,203.6,203.54,40.93]
["bitfinex","SOLUSD",1756490125994,5.79179018,203.6,203.55,0.69]
["bitfinex","SOLUSD",1756490125995,16.48030997,203.6,203.55,0.69]
["bitfinex","SOLUSD",1756490126160,17.16030997,203.6,203.54,51.60862902]
["bitfinex","SOLUSD",1756490127569,0.2,203.6,203.55,12.05862902]
["bitfinex","SOLUSD",1756490127781,5.11167662,203.6,203.56,0.69]
["bitfinex","SOLUSD",1756490127978,5.11167662,203.6,203.57,40.2]
["bitfinex","SOLUSD",1756490129296,0.2,203.6,203.57,40.2]
["bitfinex","SOLUSD",1756490129479,5.11170364,203.6,203.57,40.2]
["bitfinex","SOLUSD",1756490130586,11.36862902,203.58,203.54,40.14]
["bitfinex","SOLUSD",1756490130791,11.36862902,203.56,203.53,40.16]
["bitfinex","SOLUSD",1756490131496,11.36862902,203.57,203.53,40.16]
["bitfinex","SOLUSD",1756490131701,11.56862902,203.6,203.54,12.06862902]
["bitfinex","SOLUSD",1756490131890,11.56862902,203.6,203.55,0.7]
["bitfinex","SOLUSD",1756490132094,11.56862902,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756490132095,0.2,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756490132297,0.2,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756490132507,0.2,203.6,203.57,40.84]
["bitfinex","SOLUSD",1756490133014,0.2,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756490133512,0.2,203.6,203.57,40.14]
["bitfinex","SOLUSD",1756490133711,0.2,203.6,203.57,40.84]
["bitfinex","SOLUSD",1756490133879,0.2,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756490134280,0.2,203.6,203.58,40.82]
["bitfinex","SOLUSD",1756490135012,0.2,203.6,203.58,40.12]
["bitfinex","SOLUSD",1756490135617,17.14027224,203.6,203.58,40.1]
["bitfinex","SOLUSD",1756490135783,16.48027224,203.6,203.58,40.1]
["bitfinex","SOLUSD",1756490135985,5.11164322,203.6,203.58,40.1]
["bitfinex","SOLUSD",1756490136319,0.2,203.6,203.58,40.8]
["bitfinex","SOLUSD",1756490136625,0.2,203.6,203.59,0.7]
["bitfinex","SOLUSD",1756490136921,0.2,203.6,203.58,40.1]
["bitfinex","SOLUSD",1756490138121,16.48027337,203.6,203.58,40.1]
["bitfinex","SOLUSD",1756490138420,17.14027337,203.6,203.54,11.36862902]
["bitfinex","SOLUSD",1756490138612,17.14027337,203.6,203.55,40.78]
["bitfinex","SOLUSD",1756490138613,5.11164435,203.6,203.55,40.78]
["bitfinex","SOLUSD",1756490138782,0.2,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756490138987,0.2,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756490140213,0.2,203.6,203.55,16.9813651]
["bitfinex","SOLUSD",1756490140411,0.2,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756490141007,0.2,203.6,203.58,12.06862902]
["bitfinex","SOLUSD",1756490141214,0.2,203.6,203.59,51.42862902]
["bitfinex","SOLUSD",1756490141522,0.2,203.6,203.59,47.86446765]
["bitfinex","SOLUSD",1756490143123,0.2,203.6,203.59,45.6718326]
["bitfinex","SOLUSD",1756490143319,0.2,203.6,203.59,40.76]
["bitfinex","SOLUSD",1756490143920,0.2,203.6,203.59,40.06]
["bitfinex","SOLUSD",1756490146235,0.2,203.6,203.57,84.51224321]
["bitfinex","SOLUSD",1756490146401,11.36833466,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756490146605,11.36833466,203.59,203.55,40.76]
["bitfinex","SOLUSD",1756490146913,11.36833466,203.59,203.56,40.06]
["bitfinex","SOLUSD",1756490147606,0.2,203.6,203.56,40.76]
["bitfinex","SOLUSD",1756490147806,0.2,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756490148108,0.2,203.6,203.58,40.76]
["bitfinex","SOLUSD",1756490148522,0.2,203.6,203.58,40.06]
["bitfinex","SOLUSD",1756490148714,11.56833466,203.6,203.58,40.06]
["bitfinex","SOLUSD",1756490148919,11.36833466,203.59,203.58,40.06]
["bitfinex","SOLUSD",1756490149115,11.36833466,203.59,203.56,0.7]
["bitfinex","SOLUSD",1756490149330,11.36833466,203.59,203.57,40.06]
["bitfinex","SOLUSD",1756490150028,0.2,203.6,203.57,40.76]
["bitfinex","SOLUSD",1756490150511,0.2,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756490150834,0.2,203.6,203.59,12.06833466]
["bitfinex","SOLUSD",1756490151203,0.2,203.6,203.59,25.80609024]
["bitfinex","SOLUSD",1756490151410,0.2,203.6,203.59,12.06833466]
["bitfinex","SOLUSD",1756490152920,0.2,203.6,203.59,16.98016726]
["bitfinex","SOLUSD",1756490153811,0.2,203.6,203.59,30.71792284]
["bitfinex","SOLUSD",1756490154111,0.2,203.6,203.59,59.40958818]
["bitfinex","SOLUSD",1756490154315,0.2,203.6,203.59,57.04016726]
["bitfinex","SOLUSD",1756490154817,0.2,203.6,203.59,70.77792284]
["bitfinex","SOLUSD",1756490155218,0.2,203.6,203.59,57.04016726]
["bitfinex","SOLUSD",1756490155414,0.2,203.6,203.59,70.77792284]
["bitfinex","SOLUSD",1756490156532,0.2,203.6,203.59,71.2691061]
["bitfinex","SOLUSD",1756490157130,0.2,203.6,203.59,45.34958818]
["bitfinex","SOLUSD",1756490157535,0.2,203.6,203.59,56.71792284]
["bitfinex","SOLUSD",1756490157717,0.2,203.6,203.59,96.75792284]
["bitfinex","SOLUSD",1756490158315,12.22833466,203.6,203.53,0.7]
["bitfinex","SOLUSD",1756490158518,11.36833466,203.59,203.54,40.04]
["bitfinex","SOLUSD",1756490158922,11.36833466,203.59,203.54,45.65285404]
["bitfinex","SOLUSD",1756490159121,0.66,203.59,203.54,45.65285404]
["bitfinex","SOLUSD",1756490159431,0.2,203.6,203.55,12.06833466]
["bitfinex","SOLUSD",1756490159745,0.2,203.6,203.56,40.04]
["bitfinex","SOLUSD",1756490160416,0.2,203.6,203.57,40.04]
["bitfinex","SOLUSD",1756490162151,0.2,203.6,203.59,25.10609024]
["bitfinex","SOLUSD",1756490162333,0.2,203.6,203.59,65.14609024]
["bitfinex","SOLUSD",1756490162534,0.2,203.6,203.59,54.49775558]
["bitfinex","SOLUSD",1756490162733,0.2,203.6,203.59,65.86609024]
["bitfinex","SOLUSD",1756490163545,0.2,203.6,203.59,150.37792284]
["bitfinex","SOLUSD",1756490164536,1e-08,203.6,203.59,150.37792284]
["bitfinex","SOLUSD",1756490165421,0.06,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756490165623,0.06,203.63,203.62,44.6488645]
["bitfinex","SOLUSD",1756490165927,0.06,203.63,203.62,92.5080882]
["bitfinex","SOLUSD",1756490166331,1e-08,203.63,203.62,92.99919909]
["bitfinex","SOLUSD",1756490166531,1e-08,203.63,203.62,172.59919909]
["bitfinex","SOLUSD",1756490166822,1e-08,203.63,203.62,172.1080882]
["bitfinex","SOLUSD",1756490167030,1e-08,203.63,203.62,164.2888645]
["bitfinex","SOLUSD",1756490167249,1e-08,203.63,203.62,172.1080882]
["bitfinex","SOLUSD",1756490167550,1e-08,203.63,203.62,110.51110892]
["bitfinex","SOLUSD",1756490167747,1e-08,203.63,203.61,12.01053339]
["bitfinex","SOLUSD",1756490167927,1e-08,203.63,203.62,40.04]
["bitfinex","SOLUSD",1756490168543,1e-08,203.63,203.62,47.1392237]
["bitfinex","SOLUSD",1756490168949,1e-08,203.63,203.62,47.8592237]
["bitfinex","SOLUSD",1756490169453,1e-08,203.63,203.62,61.59697928]
["bitfinex","SOLUSD",1756490169640,1e-08,203.63,203.62,66.5080882]
["bitfinex","SOLUSD",1756490170030,1e-08,203.63,203.62,146.1080882]
["bitfinex","SOLUSD",1756490170337,1e-08,203.65,203.64,39.73775558]
["bitfinex","SOLUSD",1756490170541,1e-08,203.65,203.64,86.87697928]
["bitfinex","SOLUSD",1756490170865,0.06,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1756490171035,0.06,203.71,203.7,47.1392237]
["bitfinex","SOLUSD",1756490171352,0.06,203.71,203.7,61.59697928]
["bitfinex","SOLUSD",1756490171561,0.2,203.76,203.7,68.69620298]
["bitfinex","SOLUSD",1756490171859,0.2,203.76,203.72,51.74567749]
["bitfinex","SOLUSD",1756490172154,0.2,203.76,203.72,91.78567749]
["bitfinex","SOLUSD",1756490172457,0.2,203.76,203.72,92.50567749]
["bitfinex","SOLUSD",1756490172751,0.66,203.75,203.72,40.04]
["bitfinex","SOLUSD",1756490173438,0.2,203.76,203.71,11.35383744]
["bitfinex","SOLUSD",1756490173750,12.21383744,203.76,203.72,40.04]
["bitfinex","SOLUSD",1756490174054,0.86,203.76,203.72,56.30253565]
["bitfinex","SOLUSD",1756490174853,0.66,203.75,203.72,40.04]
["bitfinex","SOLUSD",1756490175057,0.2,203.76,203.72,51.39383744]
["bitfinex","SOLUSD",1756490175242,0.2,203.76,203.72,56.30253565]
["bitfinex","SOLUSD",1756490176752,0.66,203.75,203.72,11.35383744]
["bitfinex","SOLUSD",1756490177056,0.66,203.75,203.72,61.19908915]
["bitfinex","SOLUSD",1756490181736,0.2,203.76,203.72,61.19908915]
["bitfinex","SOLUSD",1756490183040,0.2,203.76,203.72,56.29039094]
["bitfinex","SOLUSD",1756490183537,0.86,203.76,203.72,56.29039094]
["bitfinex","SOLUSD",1756490185634,0.86,203.76,203.72,44.9365535]
["bitfinex","SOLUSD",1756490185831,0.86,203.76,203.72,56.29039094]
["bitfinex","SOLUSD",1756490186559,11.35383744,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756490186746,12.01383744,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756490187756,16.92253565,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756490188962,5.56869821,203.72,203.71,40.03]
["bitfinex","SOLUSD",1756490189560,16.92253565,203.72,203.71,40.03]
["bitfinex","SOLUSD",1756490189862,16.92253565,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756490190958,5.56869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756490192166,0.06,203.73,203.71,12.07383744]
["bitfinex","SOLUSD",1756490192462,0.06,203.73,203.72,65.78159302]
["bitfinex","SOLUSD",1756490193442,0.06,203.73,203.72,61.52125614]
["bitfinex","SOLUSD",1756490194375,0.06,203.73,203.72,66.42995435]
["bitfinex","SOLUSD",1756490195173,0.06,203.73,203.72,92.92082417]
["bitfinex","SOLUSD",1756490195387,0.2,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756490195575,0.2,203.76,203.75,73.09350056]
["bitfinex","SOLUSD",1756490195750,0.2,203.76,203.75,73.78350056]
["bitfinex","SOLUSD",1756490196563,0.2,203.76,203.75,92.4292316]
["bitfinex","SOLUSD",1756490198954,0.2,203.76,203.75,52.4292316]
["bitfinex","SOLUSD",1756490199165,0.2,203.76,203.75,92.4292316]
["bitfinex","SOLUSD",1756490199776,0.2,203.76,203.75,52.4292316]
["bitfinex","SOLUSD",1756490200070,0.2,203.76,203.75,66.26707003]
["bitfinex","SOLUSD",1756490200383,0.2,203.76,203.75,65.7192316]
["bitfinex","SOLUSD",1756490200888,0.2,203.76,203.75,66.4092316]
["bitfinex","SOLUSD",1756490201489,0.2,203.76,203.75,65.7192316]
["bitfinex","SOLUSD",1756490202970,0.2,203.76,203.75,146.0092316]
["bitfinex","SOLUSD",1756490203658,0.2,203.76,203.75,138.91573104]
["bitfinex","SOLUSD",1756490203862,0.2,203.76,203.75,146.0092316]
["bitfinex","SOLUSD",1756490204679,0.2,203.76,203.75,145.3192316]
["bitfinex","SOLUSD",1756490204865,0.2,203.76,203.75,98.24573104]
["bitfinex","SOLUSD",1756490205191,0.2,203.76,203.75,145.3192316]
["bitfinex","SOLUSD",1756490207384,0.2,203.76,203.75,146.0092316]
["bitfinex","SOLUSD",1756490208993,0.2,203.76,203.75,65.7192316]
["bitfinex","SOLUSD",1756490210572,0.86,203.76,203.71,79.63]
["bitfinex","SOLUSD",1756490210779,0.66,203.75,203.72,39.96]
["bitfinex","SOLUSD",1756490210976,0.66,203.75,203.71,91.63238547]
["bitfinex","SOLUSD",1756490211186,0.66,203.75,203.72,47.05350056]
["bitfinex","SOLUSD",1756490211386,0.2,203.76,203.73,7.09350056]
["bitfinex","SOLUSD",1756490211587,0.86,203.76,203.74,39.96]
["bitfinex","SOLUSD",1756490211791,0.86,203.76,203.71,7.12350056]
["bitfinex","SOLUSD",1756490211792,0.66,203.75,203.71,7.12350056]
["bitfinex","SOLUSD",1756490212008,0.66,203.74,203.72,39.96]
["bitfinex","SOLUSD",1756490212305,0.2,203.76,203.72,47.05350056]
["bitfinex","SOLUSD",1756490212306,0.86,203.76,203.72,47.05350056]
["bitfinex","SOLUSD",1756490212485,0.66,203.75,203.72,47.05350056]
["bitfinex","SOLUSD",1756490212685,0.66,203.75,203.72,51.96213854]
["bitfinex","SOLUSD",1756490213473,0.66,203.75,203.72,44.86863798]
["bitfinex","SOLUSD",1756490213673,7.75350056,203.75,203.72,44.86863798]
["bitfinex","SOLUSD",1756490214590,7.75350056,203.75,203.72,39.96]
["bitfinex","SOLUSD",1756490214791,0.66,203.74,203.72,39.96]
["bitfinex","SOLUSD",1756490215178,7.09350056,203.75,203.72,39.96]
["bitfinex","SOLUSD",1756490215391,7.75350056,203.75,203.72,39.96]
["bitfinex","SOLUSD",1756490215595,7.75350056,203.75,203.71,0.03]
["bitfinex","SOLUSD",1756490215776,7.75350056,203.75,203.72,39.96]
["bitfinex","SOLUSD",1756490216796,7.09350056,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756490216991,7.75350056,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756490217187,7.09350056,203.72,203.71,39.99]
["bitfinex","SOLUSD",1756490217500,0.86,203.76,203.71,39.99]
["bitfinex","SOLUSD",1756490217676,7.09350056,203.74,203.71,39.99]
["bitfinex","SOLUSD",1756490217870,7.75350056,203.73,203.71,39.99]
["bitfinex","SOLUSD",1756490218275,7.09350056,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756490218485,7.75350056,203.74,203.73,39.96]
["bitfinex","SOLUSD",1756490219893,7.09350056,203.74,203.73,39.96]
["bitfinex","SOLUSD",1756490220589,7.75350056,203.74,203.73,39.96]
["bitfinex","SOLUSD",1756490222081,12.66171691,203.74,203.73,39.96]
["bitfinex","SOLUSD",1756490223106,7.75350056,203.74,203.73,39.96]
["bitfinex","SOLUSD",1756490223274,12.66171691,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756490223607,7.09350056,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756490223778,7.79350056,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756490224197,12.70195783,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756490224809,23.9197589,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756490225016,23.9197589,203.73,203.68,0.03]
["bitfinex","SOLUSD",1756490225017,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756490225300,20.83125614,203.68,203.58,0.9]
["bitfinex","SOLUSD",1756490225507,26.0,203.64,203.58,0.9]
["bitfinex","SOLUSD",1756490225717,7.09350056,203.59,203.56,5.52121506]
["bitfinex","SOLUSD",1756490225897,7.09350056,203.59,203.56,39.00121506]
["bitfinex","SOLUSD",1756490226095,11.21417206,203.68,203.57,14.41775558]
["bitfinex","SOLUSD",1756490226296,26.0,203.69,203.62,7.09350056]
["bitfinex","SOLUSD",1756490226483,26.0,203.69,203.57,13.73775558]
["bitfinex","SOLUSD",1756490226484,7.09350056,203.69,203.63,47.71350056]
["bitfinex","SOLUSD",1756490226688,7.09350056,203.66,203.64,39.94]
["bitfinex","SOLUSD",1756490226885,7.79350056,203.65,203.59,0.68]
["bitfinex","SOLUSD",1756490227103,7.09350056,203.61,203.59,39.94]
["bitfinex","SOLUSD",1756490228109,7.09350056,203.6,203.56,9.75357688]
["bitfinex","SOLUSD",1756490228410,7.09350056,203.6,203.58,39.94]
["bitfinex","SOLUSD",1756490228985,7.09350056,203.6,203.56,9.75357688]
["bitfinex","SOLUSD",1756490229316,7.09350056,203.59,203.56,44.78121506]
["bitfinex","SOLUSD",1756490229811,7.09350056,203.59,203.56,5.52121506]
["bitfinex","SOLUSD",1756490230111,7.09350056,203.59,203.56,45.46121506]
["bitfinex","SOLUSD",1756490231288,7.09350056,203.59,203.38,24.82720486]
["bitfinex","SOLUSD",1756490231289,7.09350056,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756490231504,0.7,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756490231505,7.09350056,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490231704,7.79350056,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490233211,0.7,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490233405,7.09350056,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490233612,7.79350056,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490233918,26.0,203.56,203.51,7.80350056]
["bitfinex","SOLUSD",1756490234109,33.09350056,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756490234419,7.09350056,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756490234720,7.09350056,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756490235014,7.09350056,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756490235426,11.37734087,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756490235600,4.91244536,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756490235601,11.37734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490236217,12.07734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490236922,16.99086288,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490237913,11.37734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490239120,16.29086288,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490239403,16.99086288,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490239828,11.37734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490241524,12.07734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490242217,11.37734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490242624,11.37734087,203.57,203.51,12.08734087]
["bitfinex","SOLUSD",1756490243639,11.37734087,203.56,203.51,5.62368635]
["bitfinex","SOLUSD",1756490243836,11.37734087,203.56,203.52,0.68]
["bitfinex","SOLUSD",1756490244219,11.37734087,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756490244835,44.87232859,203.57,203.52,0.68]
["bitfinex","SOLUSD",1756490244836,11.37734087,203.57,203.52,0.68]
["bitfinex","SOLUSD",1756490245036,11.37734087,203.57,203.53,0.68]
["bitfinex","SOLUSD",1756490245238,11.37734087,203.58,203.53,5.59317651]
["bitfinex","SOLUSD",1756490245437,11.37734087,203.61,203.55,11.37734087]
["bitfinex","SOLUSD",1756490246436,11.37734087,203.61,203.56,0.68]
["bitfinex","SOLUSD",1756490246742,11.37734087,203.59,203.54,11.37734087]
["bitfinex","SOLUSD",1756490246922,4.91141271,203.61,203.51,0.03]
["bitfinex","SOLUSD",1756490246923,11.37734087,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756490247455,11.37734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490247821,12.07734087,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490248019,23.45468174,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756490248438,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756490248640,26.0,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756490248641,37.37734087,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756490248847,11.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490249331,37.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490249814,38.07734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490250438,37.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490251032,11.37734087,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756490251545,11.37734087,203.48,203.46,0.72]
["bitfinex","SOLUSD",1756490251923,11.37734087,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756490252162,1.970492,203.58,203.47,12.06734087]
["bitfinex","SOLUSD",1756490252163,40.68,203.57,203.47,12.06734087]
["bitfinex","SOLUSD",1756490252330,11.37734087,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756490252524,11.37734087,203.5,203.47,0.69]
["bitfinex","SOLUSD",1756490252744,11.37734087,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756490252951,11.37734087,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756490253140,4.91231517,203.57,203.46,16.32222595]
["bitfinex","SOLUSD",1756490253461,11.37734087,203.53,203.47,12.06734087]
["bitfinex","SOLUSD",1756490253630,4.91231517,203.57,203.48,12.06734087]
["bitfinex","SOLUSD",1756490253631,11.37734087,203.54,203.48,12.06734087]
["bitfinex","SOLUSD",1756490253959,11.37734087,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756490254142,11.37734087,203.53,203.5,0.69]
["bitfinex","SOLUSD",1756490254538,11.37734087,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756490254747,11.37734087,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756490254927,11.37734087,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756490255485,11.37734087,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756490255662,26.0,203.57,203.53,0.69]
["bitfinex","SOLUSD",1756490255846,11.37734087,203.56,203.53,0.69]
["bitfinex","SOLUSD",1756490256052,26.0,203.57,203.51,11.37734087]
["bitfinex","SOLUSD",1756490256360,11.37734087,203.57,203.51,11.37734087]
["bitfinex","SOLUSD",1756490256565,11.37734087,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756490256728,11.37734087,203.57,203.52,5.60352201]
["bitfinex","SOLUSD",1756490256923,11.37734087,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756490257130,11.37734087,203.55,203.4,35.95934028]
["bitfinex","SOLUSD",1756490257131,26.0,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756490257335,26.0,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756490257336,11.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490258956,17.01207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490259164,11.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490259558,30.91405619,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756490259874,11.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490260353,38.09734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490260669,43.01207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490261954,17.01207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490262342,16.29207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490262546,42.29207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490262943,37.37734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490263753,12.09734087,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490264060,17.01207031,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490266076,56.74982589,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490266256,30.74982589,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756490266569,11.37734087,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756490267080,11.37734087,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756490267081,39.73775558,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756490267379,62.49243732,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756490267579,22.75468174,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756490267974,28.39110258,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756490268481,17.01376171,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756490269250,28.39110258,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756490272883,13.59559401,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756490273057,13.59559401,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756490273058,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490273261,37.37734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490273648,38.09734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490273860,37.37734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490274864,42.29448695,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490275063,37.37734087,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756490275372,37.37734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490277570,42.29448695,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490280779,12.04734087,203.4,203.36,0.73]
["bitfinex","SOLUSD",1756490280780,1.972046,203.4,203.36,0.73]
["bitfinex","SOLUSD",1756490280967,11.37734087,203.4,203.36,0.73]
["bitfinex","SOLUSD",1756490281360,11.37734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490281660,37.37734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490282280,12.04734087,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756490282485,26.0,203.33,203.3,0.2]
["bitfinex","SOLUSD",1756490282785,11.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490282981,26.0,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490283173,37.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490283693,37.37734087,203.31,203.3,0.9]
["bitfinex","SOLUSD",1756490283694,26.0,203.31,203.3,0.9]
["bitfinex","SOLUSD",1756490283988,37.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490284984,11.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490285960,16.29593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490287084,11.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490287379,16.29593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490287585,16.96593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490287766,16.29593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490288282,16.96593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490291194,4.91786133,203.35,203.3,0.9]
["bitfinex","SOLUSD",1756490291369,11.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490291679,16.29593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490292101,16.96593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490292392,11.37734087,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490292773,16.29593808,203.31,203.3,0.2]
["bitfinex","SOLUSD",1756490296506,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756490296712,88.73468174,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756490298280,93.65400484,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756490300480,26.0,203.24,203.18,0.7]
["bitfinex","SOLUSD",1756490300779,11.37734087,203.22,203.18,0.7]
["bitfinex","SOLUSD",1756490300982,26.0,203.23,203.18,0.7]
["bitfinex","SOLUSD",1756490301186,11.37734087,203.2,203.18,0.7]
["bitfinex","SOLUSD",1756490301879,26.0,203.23,203.18,5.62170911]
["bitfinex","SOLUSD",1756490302097,11.37734087,203.22,203.19,0.7]
["bitfinex","SOLUSD",1756490302281,11.37734087,203.2,203.15,0.1]
["bitfinex","SOLUSD",1756490302485,11.37734087,203.19,203.15,0.1]
["bitfinex","SOLUSD",1756490302787,11.37734087,203.2,203.16,0.7]
["bitfinex","SOLUSD",1756490303297,11.37734087,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756490303499,4.92077551,203.22,203.18,0.7]
["bitfinex","SOLUSD",1756490303701,11.37734087,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756490305318,16.29884291,203.19,203.16,0.7]
["bitfinex","SOLUSD",1756490305506,16.29884291,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756490305875,11.37734087,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756490306496,11.37734087,203.19,203.16,0.7]
["bitfinex","SOLUSD",1756490306497,16.29884291,203.19,203.16,0.7]
["bitfinex","SOLUSD",1756490306697,16.29884291,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756490307205,11.37734087,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756490307405,11.37734087,203.18,203.15,0.1]
["bitfinex","SOLUSD",1756490307585,11.37734087,203.17,203.15,0.1]
["bitfinex","SOLUSD",1756490307892,11.37734087,203.17,203.15,0.8]
["bitfinex","SOLUSD",1756490308495,16.29936054,203.17,203.15,0.8]
["bitfinex","SOLUSD",1756490308696,11.37734087,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756490309097,37.37734087,203.2,203.16,0.7]
["bitfinex","SOLUSD",1756490309299,11.37734087,203.19,203.16,0.7]
["bitfinex","SOLUSD",1756490309513,11.37734087,203.17,203.16,0.7]
["bitfinex","SOLUSD",1756490309715,11.37734087,203.17,203.15,0.1]
["bitfinex","SOLUSD",1756490310089,11.37734087,203.17,203.15,0.8]
["bitfinex","SOLUSD",1756490310491,13.59559401,203.27,203.16,12.07734087]
["bitfinex","SOLUSD",1756490310691,0.68,203.31,203.21,11.37734087]
["bitfinex","SOLUSD",1756490310987,11.37734087,203.24,203.18,24.97293488]
["bitfinex","SOLUSD",1756490311211,11.37734087,203.25,203.19,0.69]
["bitfinex","SOLUSD",1756490311503,11.37734087,203.24,203.19,0.69]
["bitfinex","SOLUSD",1756490311701,11.37734087,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756490311920,11.37734087,203.22,203.2,0.69]
["bitfinex","SOLUSD",1756490312195,11.37734087,203.21,203.17,0.69]
["bitfinex","SOLUSD",1756490312394,11.37734087,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756490312626,11.37734087,203.19,203.15,0.79]
["bitfinex","SOLUSD",1756490312828,0.68,203.23,203.15,0.79]
["bitfinex","SOLUSD",1756490312829,11.37734087,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756490313021,37.37734087,203.24,203.18,11.37734087]
["bitfinex","SOLUSD",1756490313203,37.37734087,203.24,203.19,0.69]
["bitfinex","SOLUSD",1756490313411,11.37734087,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756490313732,11.37734087,203.22,203.17,0.69]
["bitfinex","SOLUSD",1756490313891,11.37734087,203.22,203.18,0.69]
["bitfinex","SOLUSD",1756490314596,11.37734087,203.21,203.15,5.02245933]
["bitfinex","SOLUSD",1756490314796,11.37734087,203.18,203.15,0.1]
["bitfinex","SOLUSD",1756490314996,11.37734087,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756490315424,12.05734087,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756490315594,23.57684331,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756490315801,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490316122,26.0,203.14,203.0,206.03857122]
["bitfinex","SOLUSD",1756490316123,26.0,203.1,203.0,201.0]
["bitfinex","SOLUSD",1756490316295,11.37734087,203.04,203.01,0.69]
["bitfinex","SOLUSD",1756490316498,11.37734087,203.03,203.0,201.0]
["bitfinex","SOLUSD",1756490316702,4.92515873,203.04,203.0,201.0]
["bitfinex","SOLUSD",1756490316703,26.0,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490317024,12.05734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490317235,26.68,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490317534,78.03734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490318041,66.66,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490318224,37.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490318417,39.98,203.02,203.0,201.0]
["bitfinex","SOLUSD",1756490318728,11.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490318929,4.92491154,203.05,203.0,201.0]
["bitfinex","SOLUSD",1756490319099,11.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490319500,37.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490319818,38.05734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490320027,37.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490320609,26.0,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490320922,82.28320659,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490321703,77.35734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490321905,26.0,203.01,203.0,201.69]
["bitfinex","SOLUSD",1756490322527,0.68,203.09,203.0,201.69]
["bitfinex","SOLUSD",1756490322716,11.37734087,203.06,203.01,0.69]
["bitfinex","SOLUSD",1756490322916,11.37734087,203.02,203.0,201.0]
["bitfinex","SOLUSD",1756490323305,11.37734087,203.02,203.0,201.69]
["bitfinex","SOLUSD",1756490323499,11.37734087,203.01,203.0,201.0]
["bitfinex","SOLUSD",1756490323808,11.37734087,203.02,203.0,201.72]
["bitfinex","SOLUSD",1756490324128,11.37734087,203.02,203.0,201.03]
["bitfinex","SOLUSD",1756490324998,26.0,203.03,203.01,0.69]
["bitfinex","SOLUSD",1756490325202,39.98,203.08,203.0,201.03]
["bitfinex","SOLUSD",1756490325203,11.37734087,203.08,203.02,12.06734087]
["bitfinex","SOLUSD",1756490325417,40.0,203.09,203.03,0.69]
["bitfinex","SOLUSD",1756490325607,66.0,203.09,203.03,0.69]
["bitfinex","SOLUSD",1756490325809,11.37734087,203.07,203.03,0.69]
["bitfinex","SOLUSD",1756490326331,11.37734087,203.06,203.03,0.69]
["bitfinex","SOLUSD",1756490326516,11.37734087,203.04,203.0,201.72]
["bitfinex","SOLUSD",1756490326717,16.30253538,203.04,203.0,201.72]
["bitfinex","SOLUSD",1756490326912,11.37734087,203.03,203.0,201.72]
["bitfinex","SOLUSD",1756490327127,11.37734087,203.02,203.0,201.72]
["bitfinex","SOLUSD",1756490327521,11.37734087,203.03,203.0,201.72]
["bitfinex","SOLUSD",1756490327725,11.37734087,203.03,203.01,0.69]
["bitfinex","SOLUSD",1756490328034,11.37734087,203.03,203.0,201.03]
["bitfinex","SOLUSD",1756490328330,11.37734087,203.04,203.01,0.69]
["bitfinex","SOLUSD",1756490328500,11.37734087,203.04,203.02,0.69]
["bitfinex","SOLUSD",1756490328698,37.37734087,203.05,203.02,0.69]
["bitfinex","SOLUSD",1756490329004,26.0,203.05,203.03,0.69]
["bitfinex","SOLUSD",1756490329331,11.37734087,203.07,203.01,11.37734087]
["bitfinex","SOLUSD",1756490329630,37.37734087,203.06,203.03,0.69]
["bitfinex","SOLUSD",1756490330632,37.37734087,203.06,203.0,245.95608454]
["bitfinex","SOLUSD",1756490330633,37.37734087,203.07,203.04,0.69]
["bitfinex","SOLUSD",1756490330838,11.37734087,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756490331132,26.0,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756490331304,11.37734087,203.07,203.02,0.69]
["bitfinex","SOLUSD",1756490331504,11.37734087,203.04,203.0,201.03]
["bitfinex","SOLUSD",1756490331704,11.37734087,203.04,203.01,0.69]
["bitfinex","SOLUSD",1756490331906,11.37734087,203.04,203.0,201.03]
["bitfinex","SOLUSD",1756490332106,11.37734087,203.04,203.01,0.69]
["bitfinex","SOLUSD",1756490332327,26.0,203.07,203.02,0.69]
["bitfinex","SOLUSD",1756490332513,11.37734087,203.05,203.02,0.69]
["bitfinex","SOLUSD",1756490332715,11.37734087,203.05,203.0,201.03]
["bitfinex","SOLUSD",1756490332935,26.0,203.08,203.03,11.37734087]
["bitfinex","SOLUSD",1756490333125,26.0,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756490333452,11.37734087,203.1,203.04,12.06734087]
["bitfinex","SOLUSD",1756490333631,11.37734087,203.1,203.05,40.69]
["bitfinex","SOLUSD",1756490333808,11.37734087,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756490334009,5.60299764,203.13,203.06,0.69]
["bitfinex","SOLUSD",1756490334312,11.37734087,203.1,203.06,0.69]
["bitfinex","SOLUSD",1756490334511,11.37734087,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756490334724,11.37734087,203.09,203.05,40.0]
["bitfinex","SOLUSD",1756490334923,11.37734087,203.09,203.05,40.69]
["bitfinex","SOLUSD",1756490335232,11.37734087,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756490335617,26.0,203.1,203.06,0.69]
["bitfinex","SOLUSD",1756490335928,11.37734087,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756490336142,11.37734087,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756490336629,11.37734087,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756490336839,26.0,203.11,203.0,201.03]
["bitfinex","SOLUSD",1756490336840,11.37734087,203.05,203.02,40.0]
["bitfinex","SOLUSD",1756490337018,4.92468512,203.06,203.02,40.0]
["bitfinex","SOLUSD",1756490337019,11.37734087,203.04,203.02,40.69]
["bitfinex","SOLUSD",1756490337220,11.37734087,203.04,203.02,0.69]
["bitfinex","SOLUSD",1756490337639,11.37734087,203.03,203.0,201.03]
["bitfinex","SOLUSD",1756490337814,11.37734087,203.03,203.0,201.72]
["bitfinex","SOLUSD",1756490338010,11.37734087,203.02,203.0,201.72]
["bitfinex","SOLUSD",1756490338211,11.37734087,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490338420,12.05734087,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490338829,16.98320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490340415,42.30320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490340615,42.97320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490341029,70.69096217,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490341232,42.97320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490341437,56.28320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490342440,56.95320659,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490343131,70.69096217,203.01,203.0,201.03]
["bitfinex","SOLUSD",1756490344121,70.69096217,203.01,203.0,175.7646557]
["bitfinex","SOLUSD",1756490344323,70.69096217,203.01,203.0,120.97998111]
["bitfinex","SOLUSD",1756490344516,70.69096217,203.01,203.0,92.50101268]
["bitfinex","SOLUSD",1756490344841,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490345040,91.11509645,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490345243,91.78509645,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490346114,66.81216157,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490346330,78.04734087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490346721,83.11609619,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490347940,82.44609619,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490348234,11.37734087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490348629,16.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490349747,56.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490350046,56.44609619,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490352549,56.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490354255,70.7116902,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490354448,56.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490355564,16.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490355730,82.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490357051,66.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490357349,82.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490358135,70.92659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490358331,70.0416902,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490358530,44.92659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490358740,56.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490360244,30.92659375,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756490360445,11.37734087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490360954,11.37734087,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756490361249,11.37734087,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490362151,16.30393462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490363355,12.08087019,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490363530,12.75087019,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490363846,12.08087019,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490364746,25.81862577,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490364937,25.81862577,202.98,202.84,13.59559401]
["bitfinex","SOLUSD",1756490364938,26.0,202.94,202.83,13.59559401]
["bitfinex","SOLUSD",1756490365266,26.0,202.96,202.84,0.67]
["bitfinex","SOLUSD",1756490365267,7.15427644,202.89,202.84,0.67]
["bitfinex","SOLUSD",1756490366058,4.92902208,202.88,202.84,0.67]
["bitfinex","SOLUSD",1756490366254,30.92878771,202.89,202.84,0.67]
["bitfinex","SOLUSD",1756490366552,38.08311794,202.89,202.78,12.3282796]
["bitfinex","SOLUSD",1756490366759,7.15427644,202.88,202.85,0.67]
["bitfinex","SOLUSD",1756490367054,38.08311794,202.89,202.86,0.67]
["bitfinex","SOLUSD",1756490367262,7.15427644,202.88,202.86,0.67]
["bitfinex","SOLUSD",1756490367456,7.15427644,202.88,202.87,0.67]
["bitfinex","SOLUSD",1756490367631,7.15427644,202.88,202.82,7.15427644]
["bitfinex","SOLUSD",1756490367632,12.08329852,202.88,202.82,7.15427644]
["bitfinex","SOLUSD",1756490367837,12.08329852,202.88,202.85,0.67]
["bitfinex","SOLUSD",1756490368038,12.08329852,202.88,202.86,0.67]
["bitfinex","SOLUSD",1756490368237,38.08311107,202.89,202.83,7.15427644]
["bitfinex","SOLUSD",1756490368452,7.15427644,202.88,202.84,0.67]
["bitfinex","SOLUSD",1756490368646,7.15427644,202.87,202.85,0.67]
["bitfinex","SOLUSD",1756490368846,7.15427644,202.88,202.86,0.67]
["bitfinex","SOLUSD",1756490369251,33.15427644,202.89,202.86,0.67]
["bitfinex","SOLUSD",1756490369452,12.98970796,202.93,202.87,0.67]
["bitfinex","SOLUSD",1756490369453,7.15427644,202.91,202.87,0.67]
["bitfinex","SOLUSD",1756490369847,7.15427644,202.91,202.88,0.67]
["bitfinex","SOLUSD",1756490370056,4.9283516,202.91,202.88,0.67]
["bitfinex","SOLUSD",1756490370261,7.15427644,202.9,202.88,0.67]
["bitfinex","SOLUSD",1756490370567,7.15427644,202.89,202.83,7.15427644]
["bitfinex","SOLUSD",1756490370753,7.15427644,202.89,202.81,26.0]
["bitfinex","SOLUSD",1756490370754,7.15427644,202.9,202.88,0.68]
["bitfinex","SOLUSD",1756490371072,7.15427644,202.9,202.81,26.0]
["bitfinex","SOLUSD",1756490371073,39.98,202.94,202.89,7.83427644]
["bitfinex","SOLUSD",1756490371239,7.15427644,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756490371445,7.15427644,202.95,202.91,0.68]
["bitfinex","SOLUSD",1756490371652,7.15427644,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756490371873,44.90721721,202.96,202.88,7.15427644]
["bitfinex","SOLUSD",1756490372170,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490372946,7.15427644,202.91,202.86,0.68]
["bitfinex","SOLUSD",1756490373150,7.15427644,202.9,202.86,0.68]
["bitfinex","SOLUSD",1756490373460,7.15427644,202.9,202.87,0.68]
["bitfinex","SOLUSD",1756490373788,12.08288029,202.9,202.88,0.68]
["bitfinex","SOLUSD",1756490373948,7.15427644,202.92,202.89,0.68]
["bitfinex","SOLUSD",1756490374783,7.15427644,202.92,202.87,0.68]
["bitfinex","SOLUSD",1756490374984,7.15427644,202.91,202.88,0.68]
["bitfinex","SOLUSD",1756490375156,12.08237652,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756490375482,7.15427644,202.91,202.88,0.68]
["bitfinex","SOLUSD",1756490375682,4.92810008,202.92,202.89,0.68]
["bitfinex","SOLUSD",1756490375861,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490376063,7.15427644,202.93,202.87,7.15427644]
["bitfinex","SOLUSD",1756490376064,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490376249,12.08186765,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756490376455,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490377065,4.92734988,202.95,202.91,0.68]
["bitfinex","SOLUSD",1756490377265,7.15427644,202.94,202.91,0.68]
["bitfinex","SOLUSD",1756490377462,7.15427644,202.93,202.88,4.92899647]
["bitfinex","SOLUSD",1756490377656,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490377846,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490378053,4.92732173,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756490378271,4.92732173,202.96,202.88,12.08327291]
["bitfinex","SOLUSD",1756490378272,7.15427644,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756490378975,7.15427644,202.94,202.92,0.68]
["bitfinex","SOLUSD",1756490379272,7.15427644,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756490379576,7.15427644,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756490379755,7.15427644,202.92,202.89,0.68]
["bitfinex","SOLUSD",1756490379955,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490380159,4.92732536,202.95,202.88,7.15427644]
["bitfinex","SOLUSD",1756490380359,7.15427644,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756490380563,7.82427644,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490380754,7.15427644,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490380956,7.15427644,202.93,202.87,7.15427644]
["bitfinex","SOLUSD",1756490380957,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490381283,7.15427644,202.93,202.9,0.68]
["bitfinex","SOLUSD",1756490381577,12.08211836,202.93,202.88,7.83427644]
["bitfinex","SOLUSD",1756490381784,12.08211836,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490382678,12.08211836,202.93,202.88,7.15427644]
["bitfinex","SOLUSD",1756490382679,7.15427644,202.92,202.87,0.68]
["bitfinex","SOLUSD",1756490384498,7.15427644,202.94,202.88,7.83427644]
["bitfinex","SOLUSD",1756490385486,7.15427644,202.93,202.88,7.83427644]
["bitfinex","SOLUSD",1756490385663,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490386283,7.15427644,202.93,202.88,12.08326841]
["bitfinex","SOLUSD",1756490386482,7.15427644,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490386483,7.15427644,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756490386977,12.08210549,202.93,202.88,7.83427644]
["bitfinex","SOLUSD",1756490387171,7.15427644,202.93,202.88,7.83427644]
["bitfinex","SOLUSD",1756490387375,12.08211314,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490387760,4.9278367,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490388079,12.08211314,202.93,202.87,12.08349904]
["bitfinex","SOLUSD",1756490388275,7.15427644,202.93,202.88,7.15427644]
["bitfinex","SOLUSD",1756490388475,7.15427644,202.93,202.88,7.83427644]
["bitfinex","SOLUSD",1756490389073,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490389480,30.98707635,202.97,202.9,0.68]
["bitfinex","SOLUSD",1756490389688,12.08165673,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756490390182,7.15427644,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756490390892,5.59738029,202.95,202.86,0.71]
["bitfinex","SOLUSD",1756490390893,7.15427644,202.92,202.86,0.71]
["bitfinex","SOLUSD",1756490391069,7.15427644,202.93,202.87,7.15427644]
["bitfinex","SOLUSD",1756490391269,4.92708624,202.96,202.88,7.83427644]
["bitfinex","SOLUSD",1756490391576,7.15427644,202.95,202.89,7.83427644]
["bitfinex","SOLUSD",1756490391762,0.06,202.97,202.9,0.68]
["bitfinex","SOLUSD",1756490392082,4.98688593,202.97,202.92,7.15427644]
["bitfinex","SOLUSD",1756490392283,7.21427644,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756490392670,0.06,202.97,202.93,7.15427644]
["bitfinex","SOLUSD",1756490392874,0.06,202.97,202.93,7.83427644]
["bitfinex","SOLUSD",1756490393289,0.06,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756490393467,7.21427644,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756490393791,7.82427644,202.96,202.9,7.83427644]
["bitfinex","SOLUSD",1756490393966,7.15427644,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756490394284,7.21427644,202.97,202.92,7.15427644]
["bitfinex","SOLUSD",1756490394590,7.21427644,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756490395588,12.14112137,202.97,202.92,7.15427644]
["bitfinex","SOLUSD",1756490395885,7.15427644,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756490396276,7.15427644,202.96,202.91,7.83427644]
["bitfinex","SOLUSD",1756490396471,7.15427644,202.96,202.92,0.68]
["bitfinex","SOLUSD",1756490396671,7.21427644,202.97,202.93,0.68]
["bitfinex","SOLUSD",1756490396874,7.15427644,202.96,202.91,7.83427644]
["bitfinex","SOLUSD",1756490397175,7.15427644,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756490397176,7.82427644,202.96,202.91,0.68]
["bitfinex","SOLUSD",1756490397369,7.82427644,202.96,202.87,30.92919338]
["bitfinex","SOLUSD",1756490397370,7.15427644,202.94,202.87,26.0]
["bitfinex","SOLUSD",1756490397574,7.15427644,202.94,202.88,7.83427644]
["bitfinex","SOLUSD",1756490397789,12.08163413,202.95,202.9,7.15427644]
["bitfinex","SOLUSD",1756490398108,7.15427644,202.94,202.86,4.95946893]
["bitfinex","SOLUSD",1756490398268,7.15427644,202.93,202.88,0.68]
["bitfinex","SOLUSD",1756490398663,7.82427644,202.93,202.88,0.71]
["bitfinex","SOLUSD",1756490399270,4.92805046,202.92,202.88,7.86427644]
["bitfinex","SOLUSD",1756490399892,4.92805046,202.92,202.88,0.71]
["bitfinex","SOLUSD",1756490400192,7.15427644,202.93,202.89,0.68]
["bitfinex","SOLUSD",1756490400367,52.27809609,202.96,202.89,0.68]
["bitfinex","SOLUSD",1756490400368,4.98689636,202.97,202.92,7.15427644]
["bitfinex","SOLUSD",1756490400575,4.98689636,202.97,202.92,7.83427644]
["bitfinex","SOLUSD",1756490400767,0.06,202.97,202.94,7.15427644]
["bitfinex","SOLUSD",1756490400969,0.06,202.97,202.95,0.71]
["bitfinex","SOLUSD",1756490401178,7.84427644,202.96,202.88,0.03]
["bitfinex","SOLUSD",1756490401477,7.15427644,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756490401792,13.73775558,202.94,202.88,0.03]
["bitfinex","SOLUSD",1756490401994,7.84427644,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490402287,7.15427644,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490402492,7.98643801,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490402873,21.58203202,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490403067,0.14216157,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756490403291,0.14216157,202.88,202.67,20.0]
["bitfinex","SOLUSD",1756490403292,26.0,202.82,202.72,5.64290081]
["bitfinex","SOLUSD",1756490403499,26.0,202.82,202.72,0.71]
["bitfinex","SOLUSD",1756490403800,7.15427644,202.81,202.75,7.15427644]
["bitfinex","SOLUSD",1756490404100,7.15427644,202.76,202.71,0.71]
["bitfinex","SOLUSD",1756490404307,7.15427644,202.73,202.68,0.71]
["bitfinex","SOLUSD",1756490404493,7.15427644,202.71,202.68,0.71]
["bitfinex","SOLUSD",1756490404797,0.69,202.76,202.62,41.13371433]
["bitfinex","SOLUSD",1756490404798,7.15427644,202.69,202.65,0.71]
["bitfinex","SOLUSD",1756490405094,7.15427644,202.69,202.66,0.71]
["bitfinex","SOLUSD",1756490405474,0.69,202.73,202.66,0.71]
["bitfinex","SOLUSD",1756490405676,7.15427644,202.69,202.66,0.71]
["bitfinex","SOLUSD",1756490405878,0.69,202.73,202.66,5.64435079]
["bitfinex","SOLUSD",1756490406072,7.15427644,202.69,202.66,0.71]
["bitfinex","SOLUSD",1756490406414,3.6524016,202.68,202.67,0.71]
["bitfinex","SOLUSD",1756490406572,3.6524016,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756490406913,3.6524016,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756490407077,3.6524016,202.66,202.63,0.71]
["bitfinex","SOLUSD",1756490407274,7.15427644,202.67,202.63,5.64507442]
["bitfinex","SOLUSD",1756490407486,3.64347164,202.66,202.64,0.71]
["bitfinex","SOLUSD",1756490407696,7.15427644,202.69,202.65,0.71]
["bitfinex","SOLUSD",1756490407992,3.6448903,202.68,202.65,0.71]
["bitfinex","SOLUSD",1756490408189,7.15427644,202.68,202.62,0.71]
["bitfinex","SOLUSD",1756490408804,7.15427644,202.69,202.62,0.71]
["bitfinex","SOLUSD",1756490408970,3.64350509,202.68,202.63,7.15427644]
["bitfinex","SOLUSD",1756490409177,3.64354615,202.67,202.63,7.86427644]
["bitfinex","SOLUSD",1756490409480,7.15427644,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756490409701,3.64039154,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756490410001,7.15427644,202.68,202.59,65.96]
["bitfinex","SOLUSD",1756490410300,5.6232608,202.71,202.6,0.71]
["bitfinex","SOLUSD",1756490410479,7.15427644,202.67,202.6,0.71]
["bitfinex","SOLUSD",1756490411091,7.15427644,202.67,202.59,12.0903537]
["bitfinex","SOLUSD",1756490411092,7.15427644,202.65,202.59,12.0903537]
["bitfinex","SOLUSD",1756490411283,3.63401794,202.64,202.63,12.08937983]
["bitfinex","SOLUSD",1756490411473,0.69,202.7,202.63,0.71]
["bitfinex","SOLUSD",1756490411474,7.15427644,202.69,202.63,0.71]
["bitfinex","SOLUSD",1756490411674,7.15427644,202.67,202.61,7.15427644]
["bitfinex","SOLUSD",1756490411905,10.78870985,202.66,202.6,7.86427644]
["bitfinex","SOLUSD",1756490412106,10.78870985,202.65,202.59,7.15427644]
["bitfinex","SOLUSD",1756490412406,7.15427644,202.64,202.59,7.15427644]
["bitfinex","SOLUSD",1756490412572,7.15427644,202.61,202.54,0.71]
["bitfinex","SOLUSD",1756490412777,7.15427644,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490413007,7.15427644,202.62,202.56,7.86427644]
["bitfinex","SOLUSD",1756490413173,7.15427644,202.61,202.54,0.71]
["bitfinex","SOLUSD",1756490413481,10.77891304,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490413680,0.69,202.61,202.54,7.15427644]
["bitfinex","SOLUSD",1756490413681,7.15427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490414000,0.69,202.58,202.51,0.71]
["bitfinex","SOLUSD",1756490414188,0.69,202.58,202.51,5.64802659]
["bitfinex","SOLUSD",1756490414498,7.15427644,202.59,202.53,7.15427644]
["bitfinex","SOLUSD",1756490414686,33.15427644,202.6,202.52,0.71]
["bitfinex","SOLUSD",1756490414887,3.62073117,202.59,202.52,0.71]
["bitfinex","SOLUSD",1756490415089,33.15427644,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490415485,0.69,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490416086,0.69,202.64,202.56,7.86427644]
["bitfinex","SOLUSD",1756490416396,7.15427644,202.62,202.56,7.15427644]
["bitfinex","SOLUSD",1756490416584,7.15427644,202.62,202.53,5.64754011]
["bitfinex","SOLUSD",1756490416780,7.84427644,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490416994,7.84427644,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1756490417197,7.84427644,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490417500,0.69,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490417702,7.84427644,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490417899,7.15427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490418081,7.15427644,202.59,202.54,7.86427644]
["bitfinex","SOLUSD",1756490418281,7.84427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490418476,7.84427644,202.59,202.51,0.71]
["bitfinex","SOLUSD",1756490418477,0.69,202.58,202.53,7.15427644]
["bitfinex","SOLUSD",1756490418906,0.69,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490419106,4.9359301,202.6,202.53,0.03]
["bitfinex","SOLUSD",1756490419107,4.9359301,202.6,202.54,7.15427644]
["bitfinex","SOLUSD",1756490419312,7.15427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490419493,5.62632145,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490419699,0.69,202.58,202.53,7.18427644]
["bitfinex","SOLUSD",1756490419902,7.15427644,202.6,202.55,7.15427644]
["bitfinex","SOLUSD",1756490420093,26.0,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490420289,0.69,202.61,202.55,7.86427644]
["bitfinex","SOLUSD",1756490420509,7.15427644,202.6,202.55,7.86427644]
["bitfinex","SOLUSD",1756490420813,26.0,202.62,202.56,0.71]
["bitfinex","SOLUSD",1756490421007,7.15427644,202.6,202.53,0.74]
["bitfinex","SOLUSD",1756490421211,7.15427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490421403,7.15427644,202.59,202.53,0.74]
["bitfinex","SOLUSD",1756490421599,7.15427644,202.59,202.54,7.15427644]
["bitfinex","SOLUSD",1756490421800,7.15427644,202.59,202.54,7.86427644]
["bitfinex","SOLUSD",1756490421999,0.69,202.65,202.57,7.15427644]
["bitfinex","SOLUSD",1756490422207,3.59933077,202.64,202.58,7.86427644]
["bitfinex","SOLUSD",1756490422515,40.06,202.68,202.59,0.71]
["bitfinex","SOLUSD",1756490422516,7.15427644,202.68,202.59,0.71]
["bitfinex","SOLUSD",1756490422727,7.15427644,202.67,202.62,7.15427644]
["bitfinex","SOLUSD",1756490423016,7.15427644,202.67,202.62,7.86427644]
["bitfinex","SOLUSD",1756490423218,7.15427644,202.68,202.62,7.86427644]
["bitfinex","SOLUSD",1756490423419,12.08844416,202.67,202.62,7.86427644]
["bitfinex","SOLUSD",1756490423791,7.15427644,202.67,202.62,7.86427644]
["bitfinex","SOLUSD",1756490424711,7.15427644,202.67,202.62,12.79956797]
["bitfinex","SOLUSD",1756490425616,7.15427644,202.63,202.56,0.71]
["bitfinex","SOLUSD",1756490425921,7.84427644,202.66,202.6,7.15427644]
["bitfinex","SOLUSD",1756490426092,7.15427644,202.65,202.6,7.15427644]
["bitfinex","SOLUSD",1756490426413,7.15427644,202.64,202.59,7.86427644]
["bitfinex","SOLUSD",1756490426599,7.15427644,202.64,202.59,7.15427644]
["bitfinex","SOLUSD",1756490426791,7.15427644,202.64,202.59,7.86427644]
["bitfinex","SOLUSD",1756490427506,7.15427644,202.64,202.54,12.34282265]
["bitfinex","SOLUSD",1756490427507,12.08926993,202.64,202.54,17.28011898]
["bitfinex","SOLUSD",1756490427708,7.15427644,202.61,202.55,0.71]
["bitfinex","SOLUSD",1756490428316,7.15427644,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490428516,7.15427644,202.61,202.56,7.86427644]
["bitfinex","SOLUSD",1756490429023,5.62528497,202.63,202.56,7.86427644]
["bitfinex","SOLUSD",1756490429320,7.15427644,202.6,202.56,0.71]
["bitfinex","SOLUSD",1756490430118,7.15427644,202.6,202.53,0.03]
["bitfinex","SOLUSD",1756490430305,7.15427644,202.58,202.53,7.18427644]
["bitfinex","SOLUSD",1756490430494,7.15427644,202.58,202.53,7.89427644]
["bitfinex","SOLUSD",1756490431195,4.93651345,202.58,202.53,0.74]
["bitfinex","SOLUSD",1756490431391,7.15427644,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756490431938,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490431939,7.15427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490432098,7.15427644,202.57,202.53,0.68]
["bitfinex","SOLUSD",1756490432307,26.0,202.63,202.54,0.65]
["bitfinex","SOLUSD",1756490432503,7.15427644,202.6,202.54,7.80427644]
["bitfinex","SOLUSD",1756490432833,7.15427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490433203,7.15427644,202.58,202.53,7.18427644]
["bitfinex","SOLUSD",1756490433421,12.09062651,202.58,202.53,7.18427644]
["bitfinex","SOLUSD",1756490433748,12.77062651,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490434240,7.15427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490435109,0.68,202.58,202.53,7.18427644]
["bitfinex","SOLUSD",1756490435324,7.83427644,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490435722,7.83427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490436029,7.15427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490436336,7.83427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490436637,4.93639794,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490436806,7.15427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490437010,5.61639794,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490437217,7.15427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490437419,7.83427644,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490437618,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756490437928,7.15427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490438143,4.93639794,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490438338,7.15427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490438632,7.83427644,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756490438831,4.93639794,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756490438832,7.15427644,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756490439028,19.67616819,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756490439233,26.0,202.51,202.49,0.2]
["bitfinex","SOLUSD",1756490439403,3.6031632,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490439915,10.75743964,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490440338,11.43743964,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490440513,3.6031632,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490440709,7.15427644,202.55,202.49,8.00427644]
["bitfinex","SOLUSD",1756490440945,7.15427644,202.53,202.49,0.2]
["bitfinex","SOLUSD",1756490441123,8.54701783,202.52,202.49,0.2]
["bitfinex","SOLUSD",1756490441449,10.76347124,202.51,202.49,0.2]
["bitfinex","SOLUSD",1756490441615,3.6091948,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490442009,3.6091948,202.51,202.49,0.2]
["bitfinex","SOLUSD",1756490442321,26.68,202.56,202.49,0.2]
["bitfinex","SOLUSD",1756490442322,3.6091948,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490442642,0.68,202.61,202.5,0.65]
["bitfinex","SOLUSD",1756490442811,3.61597195,202.6,202.5,0.65]
["bitfinex","SOLUSD",1756490443131,44.17761999,202.63,202.5,5.58805032]
["bitfinex","SOLUSD",1756490443132,8.55210074,202.59,202.5,5.58805032]
["bitfinex","SOLUSD",1756490443335,3.61597195,202.58,202.51,0.65]
["bitfinex","SOLUSD",1756490443505,3.61597195,202.57,202.55,7.15427644]
["bitfinex","SOLUSD",1756490443709,3.61597195,202.56,202.5,24.43800577]
["bitfinex","SOLUSD",1756490444014,0.68,202.66,202.55,7.15427644]
["bitfinex","SOLUSD",1756490444220,3.62246548,202.65,202.57,7.15427644]
["bitfinex","SOLUSD",1756490444530,7.15427644,202.62,202.57,7.15427644]
["bitfinex","SOLUSD",1756490444730,7.15427644,202.62,202.56,0.65]
["bitfinex","SOLUSD",1756490444731,3.62714038,202.61,202.56,7.80427644]
["bitfinex","SOLUSD",1756490444934,10.78141682,202.6,202.55,7.15427644]
["bitfinex","SOLUSD",1756490445131,3.62714038,202.59,202.55,7.80427644]
["bitfinex","SOLUSD",1756490445316,3.62714038,202.58,202.53,7.15427644]
["bitfinex","SOLUSD",1756490445517,3.62714038,202.57,202.53,7.80427644]
["bitfinex","SOLUSD",1756490445716,3.62714038,202.57,202.5,0.65]
["bitfinex","SOLUSD",1756490445717,3.62714038,202.56,202.5,0.65]
["bitfinex","SOLUSD",1756490445925,3.62714038,202.55,202.52,7.15427644]
["bitfinex","SOLUSD",1756490446125,40.96,202.62,202.54,7.15427644]
["bitfinex","SOLUSD",1756490446337,7.15427644,202.58,202.52,7.15427644]
["bitfinex","SOLUSD",1756490446634,7.15427644,202.58,202.5,0.65]
["bitfinex","SOLUSD",1756490446635,3.62698642,202.57,202.5,0.65]
["bitfinex","SOLUSD",1756490446835,3.62698642,202.56,202.5,7.80427644]
["bitfinex","SOLUSD",1756490447041,7.15427644,202.6,202.55,7.15427644]
["bitfinex","SOLUSD",1756490447238,10.7867765,202.59,202.53,7.15427644]
["bitfinex","SOLUSD",1756490447417,3.63250006,202.58,202.53,7.15427644]
["bitfinex","SOLUSD",1756490447741,3.63250006,202.57,202.53,7.80427644]
["bitfinex","SOLUSD",1756490447928,3.63250006,202.56,202.53,7.80427644]
["bitfinex","SOLUSD",1756490448129,3.63250006,202.55,202.52,7.15427644]
["bitfinex","SOLUSD",1756490448328,66.26,202.63,202.53,7.80427644]
["bitfinex","SOLUSD",1756490448329,3.63250006,202.54,202.53,7.80427644]
["bitfinex","SOLUSD",1756490448741,3.63250006,202.54,202.5,0.65]
["bitfinex","SOLUSD",1756490449038,3.63250006,202.53,202.5,7.15427644]
["bitfinex","SOLUSD",1756490449242,7.15427644,202.58,202.52,7.15427644]
["bitfinex","SOLUSD",1756490449539,3.64754966,202.57,202.52,7.15427644]
["bitfinex","SOLUSD",1756490449734,10.8018261,202.56,202.49,0.2]
["bitfinex","SOLUSD",1756490450039,7.15427644,202.53,202.49,0.2]
["bitfinex","SOLUSD",1756490450215,3.64754966,202.52,202.49,0.2]
["bitfinex","SOLUSD",1756490450412,3.64754966,202.51,202.49,7.35427644]
["bitfinex","SOLUSD",1756490450659,3.64754966,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490450853,3.64754966,202.5,202.49,7.35427644]
["bitfinex","SOLUSD",1756490451018,3.64754966,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490452541,8.58582126,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490453029,9.26582126,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490453424,8.58582126,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490453628,9.26582126,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490454629,9.26811577,202.5,202.49,0.2]
["bitfinex","SOLUSD",1756490455129,9.26811577,202.5,202.45,18.0]
["bitfinex","SOLUSD",1756490455329,4.32984417,202.49,202.45,18.0]
["bitfinex","SOLUSD",1756490455527,3.64984417,202.48,202.45,18.0]
["bitfinex","SOLUSD",1756490455749,3.64984417,202.47,202.46,7.15427644]
["bitfinex","SOLUSD",1756490455955,3.64984417,202.47,202.46,7.80427644]
["bitfinex","SOLUSD",1756490456258,3.64984417,202.47,202.46,0.65]
["bitfinex","SOLUSD",1756490456438,3.64984417,202.47,202.46,7.80427644]
["bitfinex","SOLUSD",1756490457046,3.64984417,202.47,202.45,18.0]
["bitfinex","SOLUSD",1756490457228,11.48412061,202.46,202.45,18.0]
["bitfinex","SOLUSD",1756490457563,21.36209386,202.46,202.4,7.15427644]
["bitfinex","SOLUSD",1756490457725,21.36209386,202.46,202.44,7.15427644]
["bitfinex","SOLUSD",1756490457726,3.64984417,202.45,202.44,7.15427644]
["bitfinex","SOLUSD",1756490458166,3.64984417,202.45,202.42,7.15427644]
["bitfinex","SOLUSD",1756490458344,11.48412061,202.44,202.36,0.74639073]
["bitfinex","SOLUSD",1756490458565,3.64984417,202.43,202.39,7.15427644]
["bitfinex","SOLUSD",1756490458727,3.64984417,202.42,202.41,7.15427644]
["bitfinex","SOLUSD",1756490459062,3.64984417,202.42,202.41,7.80427644]
["bitfinex","SOLUSD",1756490459428,3.64984417,202.42,202.41,0.65]
["bitfinex","SOLUSD",1756490459653,3.64984417,202.42,202.41,7.80427644]
["bitfinex","SOLUSD",1756490460029,3.64984417,202.42,202.38,0.65]
["bitfinex","SOLUSD",1756490460225,3.64984417,202.41,202.39,0.65]
["bitfinex","SOLUSD",1756490460463,28.80955096,202.58,202.39,26.65]
["bitfinex","SOLUSD",1756490460464,3.64984417,202.4,202.39,26.65]
["bitfinex","SOLUSD",1756490460628,3.65210865,202.4,202.39,26.67]
["bitfinex","SOLUSD",1756490461452,3.65210865,202.4,202.39,0.67]
["bitfinex","SOLUSD",1756490461763,3.65210865,202.4,202.39,7.82427644]
["bitfinex","SOLUSD",1756490462150,3.65210865,202.4,202.36,0.76639073]
["bitfinex","SOLUSD",1756490462465,3.65210865,202.39,202.37,0.67]
["bitfinex","SOLUSD",1756490462643,3.65210865,202.38,202.36,5.03801587]
["bitfinex","SOLUSD",1756490462846,60.12,202.51,202.37,13.59559401]
["bitfinex","SOLUSD",1756490462847,5.58855374,202.49,202.37,13.59559401]
["bitfinex","SOLUSD",1756490463144,3.6559471,202.48,202.41,26.0]
["bitfinex","SOLUSD",1756490463468,41.06,202.57,202.41,26.0]
["bitfinex","SOLUSD",1756490463469,3.6559471,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756490463769,3.6559471,202.46,202.44,0.67]
["bitfinex","SOLUSD",1756490463973,3.6569765,202.45,202.44,0.67]
["bitfinex","SOLUSD",1756490464584,3.6569765,202.45,202.4,0.67]
["bitfinex","SOLUSD",1756490464867,3.6569765,202.44,202.41,0.67]
["bitfinex","SOLUSD",1756490465034,3.6569765,202.43,202.42,0.67]
["bitfinex","SOLUSD",1756490465437,3.6569765,202.43,202.4,26.67]
["bitfinex","SOLUSD",1756490465681,3.6569765,202.42,202.41,0.67]
["bitfinex","SOLUSD",1756490466256,4.93898176,202.48,202.41,7.82427644]
["bitfinex","SOLUSD",1756490466437,3.64987846,202.47,202.42,0.67]
["bitfinex","SOLUSD",1756490466643,4.93781157,202.52,202.46,7.15427644]
["bitfinex","SOLUSD",1756490466841,3.65144501,202.51,202.48,7.15427644]
["bitfinex","SOLUSD",1756490467046,3.65144501,202.5,202.48,7.15427644]
["bitfinex","SOLUSD",1756490467245,3.65144501,202.49,202.48,7.15427644]
["bitfinex","SOLUSD",1756490468182,3.65144501,202.49,202.48,12.76303582]
["bitfinex","SOLUSD",1756490468365,3.65144501,202.49,202.45,26.67]
["bitfinex","SOLUSD",1756490468551,3.65144501,202.48,202.47,7.15427644]
["bitfinex","SOLUSD",1756490468946,3.65144501,202.48,202.46,7.15427644]
["bitfinex","SOLUSD",1756490469152,0.65,202.54,202.47,7.15427644]
["bitfinex","SOLUSD",1756490469342,3.65197458,202.53,202.49,7.15427644]
["bitfinex","SOLUSD",1756490469539,8.58979906,202.52,202.49,7.15427644]
["bitfinex","SOLUSD",1756490469746,4.30197458,202.51,202.48,7.15427644]
["bitfinex","SOLUSD",1756490470080,10.80625102,202.5,202.44,7.15427644]
["bitfinex","SOLUSD",1756490470284,4.30197458,202.49,202.44,7.15427644]
["bitfinex","SOLUSD",1756490470455,3.65197458,202.48,202.45,7.15427644]
["bitfinex","SOLUSD",1756490470663,3.65197458,202.47,202.45,7.15427644]
["bitfinex","SOLUSD",1756490470858,3.65476636,202.46,202.45,7.15427644]
["bitfinex","SOLUSD",1756490471051,3.65476636,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756490471249,7.15427644,202.5,202.44,7.15427644]
["bitfinex","SOLUSD",1756490471250,3.65476636,202.45,202.44,7.15427644]
["bitfinex","SOLUSD",1756490471452,4.93949123,202.45,202.44,7.15427644]
["bitfinex","SOLUSD",1756490471651,8.59425759,202.45,202.36,0.09639073]
["bitfinex","SOLUSD",1756490471866,8.59425759,202.45,202.42,7.15427644]
["bitfinex","SOLUSD",1756490471867,3.65476636,202.44,202.42,7.15427644]
["bitfinex","SOLUSD",1756490472064,3.65476636,202.44,202.37,0.67]
["bitfinex","SOLUSD",1756490472385,3.65476636,202.43,202.39,7.15427644]
["bitfinex","SOLUSD",1756490472547,24.44249575,202.45,202.4,7.15427644]
["bitfinex","SOLUSD",1756490472548,3.65476636,202.42,202.4,7.15427644]
["bitfinex","SOLUSD",1756490472743,4.93930263,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756490472949,3.65787242,202.45,202.43,7.15427644]
["bitfinex","SOLUSD",1756490473211,3.65787242,202.44,202.42,0.67]
["bitfinex","SOLUSD",1756490473480,3.65787242,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756490473777,3.65787242,202.42,202.36,67.27639073]
["bitfinex","SOLUSD",1756490473989,3.65787242,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756490474147,4.93851548,202.49,202.36,26.09639073]
["bitfinex","SOLUSD",1756490474148,17.28480418,202.49,202.39,0.03]
["bitfinex","SOLUSD",1756490474345,7.80427644,202.45,202.39,7.18427644]
["bitfinex","SOLUSD",1756490474548,3.66387819,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756490474766,3.66387819,202.43,202.39,7.18427644]
["bitfinex","SOLUSD",1756490474977,3.66387819,202.42,202.39,7.18427644]
["bitfinex","SOLUSD",1756490475155,3.66438578,202.41,202.39,7.18427644]
["bitfinex","SOLUSD",1756490475470,3.66438578,202.4,202.39,7.18427644]
["bitfinex","SOLUSD",1756490475667,0.65,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490475668,3.66438578,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756490475859,3.66438578,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490476670,142.88214414,202.53,202.39,12.79523202]
["bitfinex","SOLUSD",1756490476671,3.66438578,202.48,202.39,12.79523202]
["bitfinex","SOLUSD",1756490476870,3.66438578,202.47,202.44,7.15427644]
["bitfinex","SOLUSD",1756490477061,3.66438578,202.46,202.44,7.15427644]
["bitfinex","SOLUSD",1756490477261,3.66438578,202.45,202.43,7.15427644]
["bitfinex","SOLUSD",1756490477456,3.66438578,202.44,202.43,7.15427644]
["bitfinex","SOLUSD",1756490477661,8.60340528,202.47,202.41,0.67]
["bitfinex","SOLUSD",1756490477848,3.66438578,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756490478049,3.66438578,202.45,202.44,7.15427644]
["bitfinex","SOLUSD",1756490478250,3.66438578,202.47,202.44,7.15427644]
["bitfinex","SOLUSD",1756490478500,3.66438578,202.46,202.44,7.15427644]
["bitfinex","SOLUSD",1756490478679,3.66438578,202.45,202.44,7.15427644]
["bitfinex","SOLUSD",1756490479052,3.66438578,202.46,202.43,7.15427644]
["bitfinex","SOLUSD",1756490479279,3.66438578,202.45,202.44,7.82427644]
["bitfinex","SOLUSD",1756490479484,8.6031344,202.49,202.44,7.15427644]
["bitfinex","SOLUSD",1756490479691,3.66438578,202.48,202.44,7.15427644]
["bitfinex","SOLUSD",1756490479981,3.66438578,202.47,202.44,7.15427644]
["bitfinex","SOLUSD",1756490480159,3.66438578,202.46,202.44,7.82427644]
["bitfinex","SOLUSD",1756490480356,3.66438578,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756490480559,3.66438578,202.44,202.42,0.67]
["bitfinex","SOLUSD",1756490480764,4.93874862,202.49,202.43,7.15427644]
["bitfinex","SOLUSD",1756490480955,4.93874862,202.49,202.42,0.67]
["bitfinex","SOLUSD",1756490480956,3.67376305,202.48,202.46,7.15427644]
["bitfinex","SOLUSD",1756490481162,3.67376305,202.47,202.46,7.82427644]
["bitfinex","SOLUSD",1756490481566,0.06,202.52,202.46,7.82427644]
["bitfinex","SOLUSD",1756490481567,3.67376305,202.51,202.46,7.82427644]
["bitfinex","SOLUSD",1756490481765,3.67376305,202.5,202.47,7.15427644]
["bitfinex","SOLUSD",1756490481962,3.67376305,202.49,202.47,7.15427644]
["bitfinex","SOLUSD",1756490482176,0.06,202.52,202.48,7.82427644]
["bitfinex","SOLUSD",1756490482476,3.67313007,202.51,202.49,0.67]
["bitfinex","SOLUSD",1756490482650,3.67313007,202.5,202.46,17.28730473]
["bitfinex","SOLUSD",1756490482855,3.67313007,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1756490483050,3.67313007,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1756490483367,0.06,202.52,202.5,26.0]
["bitfinex","SOLUSD",1756490483557,0.06,202.62,202.55,4.93705257]
["bitfinex","SOLUSD",1756490483757,0.06,202.62,202.54,30.93718612]
["bitfinex","SOLUSD",1756490484077,0.06,202.62,202.59,7.15427644]
["bitfinex","SOLUSD",1756490484254,0.06,202.62,202.55,0.67]
["bitfinex","SOLUSD",1756490484459,0.06,202.62,202.6,7.15427644]
["bitfinex","SOLUSD",1756490484883,0.65,202.61,202.52,0.67]
["bitfinex","SOLUSD",1756490485201,0.06,202.62,202.57,7.15427644]
["bitfinex","SOLUSD",1756490485488,0.71,202.62,202.57,7.15427644]
["bitfinex","SOLUSD",1756490485791,0.06,202.62,202.59,7.15427644]
["bitfinex","SOLUSD",1756490486000,0.06,202.62,202.55,0.67]
["bitfinex","SOLUSD",1756490486165,0.06,202.62,202.59,7.15427644]
["bitfinex","SOLUSD",1756490486492,0.06,202.62,202.51,44.53362176]
["bitfinex","SOLUSD",1756490486493,0.06,202.62,202.61,7.15427644]
["bitfinex","SOLUSD",1756490486659,0.06,202.62,202.6,7.15427644]
["bitfinex","SOLUSD",1756490486862,0.71,202.62,202.57,7.15427644]
["bitfinex","SOLUSD",1756490487097,0.65,202.61,202.57,7.15427644]
["bitfinex","SOLUSD",1756490487388,0.65,202.61,202.56,7.15427644]
["bitfinex","SOLUSD",1756490487571,7.21427644,202.62,202.57,7.15427644]
["bitfinex","SOLUSD",1756490487887,0.06,202.62,202.6,7.15427644]
["bitfinex","SOLUSD",1756490488299,0.06,202.62,202.51,30.93800785]
["bitfinex","SOLUSD",1756490488300,0.06,202.62,202.61,7.82427644]
["bitfinex","SOLUSD",1756490488600,0.06,202.62,202.61,7.15427644]
["bitfinex","SOLUSD",1756490488903,0.06,202.62,202.55,26.67]
["bitfinex","SOLUSD",1756490489071,0.06,202.62,202.61,7.15427644]
["bitfinex","SOLUSD",1756490489570,0.06,202.62,202.61,7.82427644]
["bitfinex","SOLUSD",1756490490890,0.06,202.62,202.51,41.28]
["bitfinex","SOLUSD",1756490490891,0.75,202.62,202.53,0.71]
["bitfinex","SOLUSD",1756490491070,7.15427644,202.59,202.45,12.34863638]
["bitfinex","SOLUSD",1756490491270,11.48881445,202.58,202.53,11.48881445]
["bitfinex","SOLUSD",1756490491466,11.48881445,202.56,202.44,11.48881445]
["bitfinex","SOLUSD",1756490491689,11.48881445,202.56,202.43,35.62]
["bitfinex","SOLUSD",1756490491690,11.48881445,202.51,202.43,0.71]
["bitfinex","SOLUSD",1756490491888,11.48881445,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756490492188,0.69,202.52,202.47,11.48881445]
["bitfinex","SOLUSD",1756490492388,14.853323,202.55,202.51,11.48881445]
["bitfinex","SOLUSD",1756490492588,14.853323,202.55,202.42,26.0]
["bitfinex","SOLUSD",1756490492589,11.48881445,202.53,202.44,0.71]
["bitfinex","SOLUSD",1756490492782,0.69,202.54,202.45,11.48881445]
["bitfinex","SOLUSD",1756490492984,11.48881445,202.53,202.47,11.48881445]
["bitfinex","SOLUSD",1756490493473,12.17881445,202.54,202.48,11.48881445]
["bitfinex","SOLUSD",1756490493675,11.48881445,202.53,202.47,11.48881445]
["bitfinex","SOLUSD",1756490493891,16.4268422,202.51,202.42,0.71]
["bitfinex","SOLUSD",1756490494088,11.48881445,202.5,202.45,11.48881445]
["bitfinex","SOLUSD",1756490494401,17.11660086,202.52,202.46,11.48881445]
["bitfinex","SOLUSD",1756490494784,0.06,202.5,202.46,11.48881445]
["bitfinex","SOLUSD",1756490495499,0.06,202.5,202.44,0.03]
["bitfinex","SOLUSD",1756490495500,11.48881445,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756490495674,11.48881445,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756490496092,12.17881445,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756490496481,17.11830568,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756490496683,42.34487571,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756490497272,68.34487571,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1756490497478,13.73775558,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756490497705,11.48881445,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490498000,0.69,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490498372,11.48881445,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490498881,26.0,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756490498882,11.48881445,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490499083,0.06,202.5,202.42,11.48881445]
["bitfinex","SOLUSD",1756490499284,0.06,202.5,202.39,0.74]
["bitfinex","SOLUSD",1756490499285,0.06,202.5,202.45,11.48881445]
["bitfinex","SOLUSD",1756490499687,0.06,202.5,202.44,11.48881445]
["bitfinex","SOLUSD",1756490499898,0.06,202.5,202.45,16.42808555]
["bitfinex","SOLUSD",1756490500074,0.06,202.5,202.48,11.48881445]
["bitfinex","SOLUSD",1756490500273,0.06,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756490500500,0.06,202.5,202.44,4.93972482]
["bitfinex","SOLUSD",1756490500689,0.06,202.5,202.43,0.71]
["bitfinex","SOLUSD",1756490500900,11.48881445,202.46,202.4,17.13952591]
["bitfinex","SOLUSD",1756490501102,11.48881445,202.45,202.4,0.71]
["bitfinex","SOLUSD",1756490501412,0.69,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756490501584,11.48881445,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756490502187,0.69,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756490502384,11.48881445,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490502607,41.44,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756490502608,11.48881445,202.44,202.39,11.51881445]
["bitfinex","SOLUSD",1756490502809,11.48881445,202.45,202.4,11.48881445]
["bitfinex","SOLUSD",1756490502993,11.48881445,202.44,202.39,11.51881445]
["bitfinex","SOLUSD",1756490503221,5.6291394,202.47,202.39,11.51881445]
["bitfinex","SOLUSD",1756490503400,11.48881445,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490503709,11.48881445,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756490503886,0.69,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756490504079,11.48881445,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756490504599,38.198814,202.48,202.4,11.48881445]
["bitfinex","SOLUSD",1756490504783,0.14216157,202.49,202.4,12.19881445]
["bitfinex","SOLUSD",1756490504784,5.77070933,202.49,202.4,12.19881445]
["bitfinex","SOLUSD",1756490505108,11.48881445,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756490505283,11.48881445,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756490505484,11.48881445,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756490505680,0.69,202.46,202.39,0.03]
["bitfinex","SOLUSD",1756490505681,11.48881445,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756490505889,12.17881445,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756490506087,11.48881445,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756490506298,11.48881445,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490506588,12.17881445,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490507225,12.32097602,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490507408,25.91657003,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490507984,72.19728149,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490508186,30.85728149,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756490508489,30.85728149,202.4,202.36,0.09639073]
["bitfinex","SOLUSD",1756490508490,26.14216157,202.37,202.36,0.09639073]
["bitfinex","SOLUSD",1756490508692,51.22657003,202.37,202.36,0.09639073]
["bitfinex","SOLUSD",1756490508893,51.91657003,202.37,202.36,0.09639073]
["bitfinex","SOLUSD",1756490509305,26.0,202.33,202.25,0.158]
["bitfinex","SOLUSD",1756490509515,11.48881445,202.28,202.25,0.158]
["bitfinex","SOLUSD",1756490509694,11.48881445,202.27,202.25,0.158]
["bitfinex","SOLUSD",1756490509897,12.17881445,202.26,202.2,11.48881445]
["bitfinex","SOLUSD",1756490510307,11.48881445,202.26,202.2,11.48881445]
["bitfinex","SOLUSD",1756490510508,11.48881445,202.23,202.14,1.1871269]
["bitfinex","SOLUSD",1756490510692,0.14216157,202.21,202.15,11.48881445]
["bitfinex","SOLUSD",1756490510891,41.38,202.27,202.14,1.1871269]
["bitfinex","SOLUSD",1756490510892,23.68762945,202.29,202.2,11.48881445]
["bitfinex","SOLUSD",1756490511094,11.48881445,202.32,202.26,11.48881445]
["bitfinex","SOLUSD",1756490511288,11.48881445,202.35,202.19,26.0]
["bitfinex","SOLUSD",1756490511614,5.45760665,202.5,202.14,43.2371304]
["bitfinex","SOLUSD",1756490511615,14.866573,202.37,202.34,11.48881445]
["bitfinex","SOLUSD",1756490511789,0.69,202.46,202.32,11.48881445]
["bitfinex","SOLUSD",1756490511790,12.17881445,202.46,202.36,11.48881445]
["bitfinex","SOLUSD",1756490511985,0.06,202.5,202.41,11.48881445]
["bitfinex","SOLUSD",1756490511986,11.48881445,202.47,202.41,11.48881445]
["bitfinex","SOLUSD",1756490512186,0.69,202.46,202.38,0.71]
["bitfinex","SOLUSD",1756490512390,0.69,202.46,202.39,11.48881445]
["bitfinex","SOLUSD",1756490512608,0.69,202.46,202.4,11.48881445]
["bitfinex","SOLUSD",1756490512805,19.79799097,202.48,202.42,11.48881445]
["bitfinex","SOLUSD",1756490513007,27.48881445,202.49,202.44,11.48881445]
["bitfinex","SOLUSD",1756490513211,0.06,202.5,202.46,11.48881445]
["bitfinex","SOLUSD",1756490513403,11.54881445,202.5,202.39,0.71]
["bitfinex","SOLUSD",1756490513619,11.54881445,202.5,202.44,11.48881445]
["bitfinex","SOLUSD",1756490513811,0.06,202.5,202.44,0.71]
["bitfinex","SOLUSD",1756490514012,0.06,202.5,202.48,11.48881445]
["bitfinex","SOLUSD",1756490514594,0.06,202.5,202.49,12.19881445]
["bitfinex","SOLUSD",1756490515131,0.06,202.5,202.41,26.0]
["bitfinex","SOLUSD",1756490515418,11.48881445,202.49,202.43,11.48881445]
["bitfinex","SOLUSD",1756490515605,11.48881445,202.47,202.4,0.71]
["bitfinex","SOLUSD",1756490515814,68.87216157,202.5,202.41,11.48881445]
["bitfinex","SOLUSD",1756490516135,4.93924725,202.46,202.41,11.48881445]
["bitfinex","SOLUSD",1756490516697,4.93924725,202.46,202.41,12.19881445]
["bitfinex","SOLUSD",1756490517320,16.4280617,202.46,202.41,12.19881445]
["bitfinex","SOLUSD",1756490517518,16.4280617,202.46,202.38,0.71]
["bitfinex","SOLUSD",1756490517718,16.4280617,202.46,202.41,11.48881445]
["bitfinex","SOLUSD",1756490518269,16.4280617,202.46,202.4,11.48881445]
["bitfinex","SOLUSD",1756490518400,11.48881445,202.45,202.4,11.48881445]
["bitfinex","SOLUSD",1756490518725,14.859209,202.48,202.44,11.48881445]
["bitfinex","SOLUSD",1756490518901,19.79804704,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756490519219,14.859209,202.48,202.47,11.48881445]
["bitfinex","SOLUSD",1756490519430,0.06,202.5,202.47,12.19881445]
["bitfinex","SOLUSD",1756490519604,0.06,202.5,202.49,11.48881445]
["bitfinex","SOLUSD",1756490519920,0.06,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756490520119,0.06,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756490520298,0.06,202.5,202.49,12.19881445]
["bitfinex","SOLUSD",1756490520610,0.06,202.5,202.49,17.13732993]
["bitfinex","SOLUSD",1756490521340,0.06,202.52,202.51,26.0]
["bitfinex","SOLUSD",1756490521538,0.06,202.52,202.51,56.92081207]
["bitfinex","SOLUSD",1756490521833,0.06,202.52,202.51,57.63081207]
["bitfinex","SOLUSD",1756490522036,0.06,202.55,202.51,57.63081207]
["bitfinex","SOLUSD",1756490522217,0.06,202.55,202.54,22.26251439]
["bitfinex","SOLUSD",1756490522737,0.06,202.55,202.54,36.5681084]
["bitfinex","SOLUSD",1756490522940,0.06,202.62,202.57,26.0]
["bitfinex","SOLUSD",1756490523116,0.2,202.73,202.68,26.0]
["bitfinex","SOLUSD",1756490523308,0.2,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490523508,0.2,202.73,202.69,0.71]
["bitfinex","SOLUSD",1756490523709,0.2,202.73,202.71,17.32521806]
["bitfinex","SOLUSD",1756490523926,0.2,202.73,202.72,18.03521806]
["bitfinex","SOLUSD",1756490525612,0.2,202.73,202.72,22.96813045]
["bitfinex","SOLUSD",1756490525809,0.2,202.73,202.72,18.03521806]
["bitfinex","SOLUSD",1756490527842,0.2,202.73,202.72,40.29334851]
["bitfinex","SOLUSD",1756490528040,0.2,202.73,202.72,35.36043612]
["bitfinex","SOLUSD",1756490528222,0.2,202.73,202.72,18.03521806]
["bitfinex","SOLUSD",1756490529118,0.2,202.73,202.72,40.29334851]
["bitfinex","SOLUSD",1756490530566,0.2,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490531066,0.2,202.73,202.7,41.88]
["bitfinex","SOLUSD",1756490531272,0.2,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490532272,5.82266906,202.73,202.71,17.32521806]
["bitfinex","SOLUSD",1756490532477,0.69,202.72,202.69,17.32521806]
["bitfinex","SOLUSD",1756490532758,5.13266906,202.73,202.58,17.32521806]
["bitfinex","SOLUSD",1756490532759,0.2,202.73,202.7,17.32521806]
["bitfinex","SOLUSD",1756490532959,0.2,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490533144,0.2,202.73,202.71,17.32521806]
["bitfinex","SOLUSD",1756490533539,5.13266906,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490533743,5.82266906,202.73,202.69,17.32521806]
["bitfinex","SOLUSD",1756490533965,0.69,202.72,202.65,41.88]
["bitfinex","SOLUSD",1756490534263,0.69,202.72,202.63,26.71]
["bitfinex","SOLUSD",1756490534446,4.93315573,202.71,202.68,17.32521806]
["bitfinex","SOLUSD",1756490534645,4.93315573,202.71,202.69,17.32521806]
["bitfinex","SOLUSD",1756490535440,5.62315573,202.71,202.68,17.32521806]
["bitfinex","SOLUSD",1756490535676,5.62315573,202.71,202.61,4.93546093]
["bitfinex","SOLUSD",1756490535677,22.94837379,202.71,202.66,17.32521806]
["bitfinex","SOLUSD",1756490535961,0.69,202.7,202.66,17.32521806]
["bitfinex","SOLUSD",1756490536465,0.69,202.69,202.65,17.32521806]
["bitfinex","SOLUSD",1756490536659,34.59126313,202.71,202.65,17.32521806]
["bitfinex","SOLUSD",1756490536867,0.69,202.68,202.65,17.32521806]
["bitfinex","SOLUSD",1756490537064,0.69,202.7,202.66,17.32521806]
["bitfinex","SOLUSD",1756490537369,4.93315573,202.71,202.67,17.32521806]
["bitfinex","SOLUSD",1756490537549,0.69,202.7,202.67,17.32521806]
["bitfinex","SOLUSD",1756490538051,0.69,202.7,202.62,0.71]
["bitfinex","SOLUSD",1756490538052,0.2,202.73,202.69,17.32521806]
["bitfinex","SOLUSD",1756490538363,0.2,202.73,202.72,17.32521806]
["bitfinex","SOLUSD",1756490538953,0.2,202.73,202.72,18.03521806]
["bitfinex","SOLUSD",1756490539865,0.2,202.73,202.72,40.29334851]
["bitfinex","SOLUSD",1756490540050,0.2,202.73,202.72,18.03521806]
["bitfinex","SOLUSD",1756490540257,0.2,202.73,202.72,22.96813045]
["bitfinex","SOLUSD",1756490540458,0.2,202.73,202.72,40.29334851]
["bitfinex","SOLUSD",1756490541264,0.2,202.73,202.72,53.88894252]
["bitfinex","SOLUSD",1756490541456,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756490541779,0.06,202.76,202.75,85.10521806]
["bitfinex","SOLUSD",1756490541984,0.06,202.76,202.75,17.32521806]
["bitfinex","SOLUSD",1756490542144,0.06,202.76,202.75,18.03521806]
["bitfinex","SOLUSD",1756490542348,0.06,202.76,202.75,59.81521806]
["bitfinex","SOLUSD",1756490542563,0.06,202.78,202.77,26.0]
["bitfinex","SOLUSD",1756490542766,0.06,202.78,202.77,43.32521806]
["bitfinex","SOLUSD",1756490542969,0.06,202.78,202.77,44.03521806]
["bitfinex","SOLUSD",1756490544261,0.06,202.78,202.77,59.06521806]
["bitfinex","SOLUSD",1756490544455,0.06,202.78,202.77,17.32521806]
["bitfinex","SOLUSD",1756490544663,0.06,202.78,202.77,59.06521806]
["bitfinex","SOLUSD",1756490544868,0.06,202.78,202.77,17.32521806]
["bitfinex","SOLUSD",1756490545963,0.06,202.78,202.68,4.9338645]
["bitfinex","SOLUSD",1756490546271,0.75,202.78,202.74,17.32521806]
["bitfinex","SOLUSD",1756490546452,4.93169601,202.77,202.74,17.32521806]
["bitfinex","SOLUSD",1756490549797,0.06,202.91,202.85,26.0]
["bitfinex","SOLUSD",1756490550090,0.06,202.91,202.9,11.44947802]
["bitfinex","SOLUSD",1756490550298,0.06,202.91,202.9,53.16947802]
["bitfinex","SOLUSD",1756490550449,0.06,202.91,202.9,53.87947802]
["bitfinex","SOLUSD",1756490550653,0.06,202.91,202.9,58.80801424]
["bitfinex","SOLUSD",1756490550862,0.06,202.94,202.9,70.25749226]
["bitfinex","SOLUSD",1756490551081,0.06,202.94,202.93,11.44947802]
["bitfinex","SOLUSD",1756490551287,0.06,202.94,202.92,11.44947802]
["bitfinex","SOLUSD",1756490551570,0.06,202.94,202.93,43.93545117]
["bitfinex","SOLUSD",1756490552152,0.06,202.97,202.93,57.53104518]
["bitfinex","SOLUSD",1756490552353,0.06,202.97,202.96,43.25545117]
["bitfinex","SOLUSD",1756490552555,0.06,202.97,202.96,48.86253039]
["bitfinex","SOLUSD",1756490552966,0.06,202.97,202.96,90.56253039]
["bitfinex","SOLUSD",1756490554566,0.2,202.99,202.96,91.05523831]
["bitfinex","SOLUSD",1756490554875,0.2,202.99,202.98,34.51090234]
["bitfinex","SOLUSD",1756490555373,0.2,202.99,202.98,35.19090234]
["bitfinex","SOLUSD",1756490556491,0.06,203.03,203.02,39.73775558]
["bitfinex","SOLUSD",1756490556791,5.0,203.1,203.03,13.73775558]
["bitfinex","SOLUSD",1756490556986,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490557155,5.0,203.1,203.09,41.64]
["bitfinex","SOLUSD",1756490557362,5.0,203.1,203.09,58.89545117]
["bitfinex","SOLUSD",1756490557669,5.66,203.1,203.08,17.25545117]
["bitfinex","SOLUSD",1756490557858,5.66,203.1,203.08,58.91545117]
["bitfinex","SOLUSD",1756490557859,5.0,203.1,203.08,58.91545117]
["bitfinex","SOLUSD",1756490558059,5.66,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490558460,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490559069,10.58368291,203.1,203.08,41.62]
["bitfinex","SOLUSD",1756490559473,0.66,203.09,202.99,13.73775558]
["bitfinex","SOLUSD",1756490559783,0.66,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490559982,0.66,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490560289,0.66,203.08,203.05,58.87545117]
["bitfinex","SOLUSD",1756490560587,0.66,203.08,203.06,17.25545117]
["bitfinex","SOLUSD",1756490560767,0.66,203.07,203.03,58.87545117]
["bitfinex","SOLUSD",1756490560974,0.66,203.06,203.02,17.25545117]
["bitfinex","SOLUSD",1756490561176,22.17975143,203.08,202.92,0.49280504]
["bitfinex","SOLUSD",1756490561177,17.25545117,203.04,202.99,17.25545117]
["bitfinex","SOLUSD",1756490561484,0.66,203.04,203.01,17.25545117]
["bitfinex","SOLUSD",1756490562881,0.66,203.07,203.03,17.25545117]
["bitfinex","SOLUSD",1756490563079,0.66,203.06,203.03,17.25545117]
["bitfinex","SOLUSD",1756490563366,0.14216157,203.03,202.95,41.56]
["bitfinex","SOLUSD",1756490563677,0.66,203.06,203.02,17.25545117]
["bitfinex","SOLUSD",1756490563872,0.66,203.06,203.04,17.25545117]
["bitfinex","SOLUSD",1756490564071,0.66,203.09,203.05,17.25545117]
["bitfinex","SOLUSD",1756490564384,5.0,203.1,203.08,17.25545117]
["bitfinex","SOLUSD",1756490564578,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490564781,5.0,203.1,203.09,17.93545117]
["bitfinex","SOLUSD",1756490565171,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490565392,5.0,203.1,203.09,17.93545117]
["bitfinex","SOLUSD",1756490565587,5.0,203.1,203.09,22.85937652]
["bitfinex","SOLUSD",1756490565889,5.0,203.1,203.04,12.45444204]
["bitfinex","SOLUSD",1756490565890,5.0,203.1,203.0,29.57023078]
["bitfinex","SOLUSD",1756490566089,5.0,203.1,203.08,17.25545117]
["bitfinex","SOLUSD",1756490566673,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490566986,0.66,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490567591,5.0,203.1,203.08,17.25545117]
["bitfinex","SOLUSD",1756490567772,5.0,203.1,203.09,17.25545117]
["bitfinex","SOLUSD",1756490569407,5.0,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756490569584,0.66,203.09,203.05,17.25545117]
["bitfinex","SOLUSD",1756490570069,0.66,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490570271,9.9236943,203.1,203.05,17.25545117]
["bitfinex","SOLUSD",1756490570470,0.66,203.08,203.06,17.25545117]
["bitfinex","SOLUSD",1756490570893,0.06,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490571066,0.06,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490571787,0.06,203.09,203.08,59.53545117]
["bitfinex","SOLUSD",1756490572207,0.06,203.09,203.08,85.53545117]
["bitfinex","SOLUSD",1756490573192,0.06,203.09,203.08,43.93545117]
["bitfinex","SOLUSD",1756490573392,0.06,203.09,203.08,85.53545117]
["bitfinex","SOLUSD",1756490574687,0.06,203.09,203.08,84.83545117]
["bitfinex","SOLUSD",1756490574892,0.06,203.09,203.08,58.83545117]
["bitfinex","SOLUSD",1756490575077,0.06,203.09,203.04,0.68]
["bitfinex","SOLUSD",1756490575283,0.72,203.09,203.07,17.25545117]
["bitfinex","SOLUSD",1756490575678,0.06,203.09,203.07,17.25545117]
["bitfinex","SOLUSD",1756490576284,0.06,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490577780,0.06,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490578305,0.06,203.09,203.05,46.46488883]
["bitfinex","SOLUSD",1756490578479,0.06,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490578679,0.06,203.09,203.08,58.69545117]
["bitfinex","SOLUSD",1756490579399,0.06,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490580499,0.14216157,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756490580679,0.71,203.07,203.03,17.28545117]
["bitfinex","SOLUSD",1756490580878,0.06,203.09,203.06,17.25545117]
["bitfinex","SOLUSD",1756490581196,0.06,203.09,203.08,17.25545117]
["bitfinex","SOLUSD",1756490581393,0.06,203.09,203.08,11.42375947]
["bitfinex","SOLUSD",1756490581597,0.06,203.09,203.08,12.12375947]
["bitfinex","SOLUSD",1756490581779,0.06,203.09,203.08,53.64375947]
["bitfinex","SOLUSD",1756490582384,0.06,203.09,203.08,52.94375947]
["bitfinex","SOLUSD",1756490582603,0.06,203.09,203.08,53.64375947]
["bitfinex","SOLUSD",1756490582779,0.06,203.09,203.08,67.38151505]
["bitfinex","SOLUSD",1756490583099,0.2,203.12,203.11,26.0]
["bitfinex","SOLUSD",1756490583318,0.2,203.12,203.11,83.82719997]
["bitfinex","SOLUSD",1756490583694,0.2,203.12,203.11,84.52719997]
["bitfinex","SOLUSD",1756490584196,0.2,203.12,203.11,98.26495555]
["bitfinex","SOLUSD",1756490585211,0.2,203.12,203.11,84.50719997]
["bitfinex","SOLUSD",1756490585398,0.06,203.13,203.12,13.73775558]
["bitfinex","SOLUSD",1756490585700,0.77,203.25,203.15,0.14216157]
["bitfinex","SOLUSD",1756490585701,0.06,203.25,203.15,0.14216157]
["bitfinex","SOLUSD",1756490585885,0.06,203.25,203.21,26.0]
["bitfinex","SOLUSD",1756490586086,0.06,203.25,203.24,37.42375947]
["bitfinex","SOLUSD",1756490586311,0.06,203.25,203.24,78.92375947]
["bitfinex","SOLUSD",1756490586487,0.06,203.25,203.24,79.62375947]
["bitfinex","SOLUSD",1756490586681,0.06,203.25,203.24,78.92375947]
["bitfinex","SOLUSD",1756490586993,0.06,203.25,203.24,79.62375947]
["bitfinex","SOLUSD",1756490587196,0.77,203.25,203.19,26.0]
["bitfinex","SOLUSD",1756490587398,0.77,203.25,203.24,17.21473213]
["bitfinex","SOLUSD",1756490587596,0.77,203.25,203.23,17.21473213]
["bitfinex","SOLUSD",1756490587907,0.71,203.24,203.21,58.71473213]
["bitfinex","SOLUSD",1756490588104,0.71,203.23,203.21,58.71473213]
["bitfinex","SOLUSD",1756490588603,0.71,203.23,203.21,17.21473213]
["bitfinex","SOLUSD",1756490588805,4.9800492,203.25,203.21,17.21473213]
["bitfinex","SOLUSD",1756490588983,0.06,203.25,203.24,17.21473213]
["bitfinex","SOLUSD",1756490589181,0.06,203.25,203.24,58.69473213]
["bitfinex","SOLUSD",1756490589381,0.06,203.25,203.18,0.7]
["bitfinex","SOLUSD",1756490589382,0.77,203.25,203.18,0.7]
["bitfinex","SOLUSD",1756490589606,0.77,203.25,203.19,41.56]
["bitfinex","SOLUSD",1756490589808,0.77,203.25,203.21,17.21473213]
["bitfinex","SOLUSD",1756490590184,0.71,203.24,203.21,17.21473213]
["bitfinex","SOLUSD",1756490590386,0.06,203.25,203.21,17.21473213]
["bitfinex","SOLUSD",1756490590708,0.71,203.23,203.19,58.77473213]
["bitfinex","SOLUSD",1756490591006,0.71,203.23,203.15,26.7]
["bitfinex","SOLUSD",1756490591007,0.71,203.22,203.15,0.7]
["bitfinex","SOLUSD",1756490591190,0.71,203.22,203.2,17.21473213]
["bitfinex","SOLUSD",1756490591393,0.71,203.22,203.16,41.56]
["bitfinex","SOLUSD",1756490591394,4.92125984,203.2,203.16,17.21473213]
["bitfinex","SOLUSD",1756490591590,4.92125984,203.2,203.07,47.81096151]
["bitfinex","SOLUSD",1756490591591,0.71,203.19,203.15,17.21473213]
["bitfinex","SOLUSD",1756490591905,17.92473213,203.19,203.13,58.77473213]
["bitfinex","SOLUSD",1756490592108,4.92125984,203.2,203.13,58.77473213]
["bitfinex","SOLUSD",1756490592109,17.92473213,203.18,203.13,17.21473213]
["bitfinex","SOLUSD",1756490592312,0.71,203.17,203.12,58.77473213]
["bitfinex","SOLUSD",1756490592611,0.71,203.16,203.11,17.21473213]
["bitfinex","SOLUSD",1756490592794,0.71,203.19,203.15,17.21473213]
["bitfinex","SOLUSD",1756490592994,4.92077551,203.22,203.18,17.21473213]
["bitfinex","SOLUSD",1756490593307,4.92125984,203.2,203.11,26.7]
["bitfinex","SOLUSD",1756490593609,17.92473213,203.19,203.14,17.21473213]
["bitfinex","SOLUSD",1756490593787,17.92473213,203.18,203.1,41.58]
["bitfinex","SOLUSD",1756490594112,0.71,203.18,203.14,17.21473213]
["bitfinex","SOLUSD",1756490594492,17.21473213,203.17,203.12,17.21473213]
["bitfinex","SOLUSD",1756490594706,0.71,203.16,203.12,17.21473213]
["bitfinex","SOLUSD",1756490594906,17.92473213,203.16,203.11,17.21473213]
["bitfinex","SOLUSD",1756490595509,4.92193401,203.18,203.12,17.91473213]
["bitfinex","SOLUSD",1756490595698,22.13666614,203.18,203.13,17.21473213]
["bitfinex","SOLUSD",1756490595885,17.21473213,203.18,203.13,17.21473213]
["bitfinex","SOLUSD",1756490596610,5.63128205,203.2,203.15,17.21473213]
["bitfinex","SOLUSD",1756490596814,17.21473213,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490597012,0.71,203.23,203.16,0.7]
["bitfinex","SOLUSD",1756490597213,5.63054083,203.23,203.15,42.2]
["bitfinex","SOLUSD",1756490597398,22.84527296,203.23,203.17,17.21473213]
["bitfinex","SOLUSD",1756490598410,17.21473213,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490598721,4.92101766,203.21,203.17,17.21473213]
["bitfinex","SOLUSD",1756490599229,17.21473213,203.18,203.1,0.7]
["bitfinex","SOLUSD",1756490599534,17.21473213,203.16,203.1,17.21473213]
["bitfinex","SOLUSD",1756490599812,17.92473213,203.17,203.12,17.21473213]
["bitfinex","SOLUSD",1756490600015,17.92473213,203.17,203.11,17.21473213]
["bitfinex","SOLUSD",1756490600213,0.71,203.17,203.12,17.21473213]
["bitfinex","SOLUSD",1756490600400,17.21473213,203.19,203.13,17.21473213]
["bitfinex","SOLUSD",1756490600714,22.13647639,203.18,203.13,17.21473213]
["bitfinex","SOLUSD",1756490600922,17.92473213,203.17,203.11,17.21473213]
["bitfinex","SOLUSD",1756490601129,17.21473213,203.16,203.11,17.21473213]
["bitfinex","SOLUSD",1756490601424,22.13647639,203.18,203.12,17.91473213]
["bitfinex","SOLUSD",1756490601590,13.01254416,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490601591,21.97739614,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490601914,22.1357062,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490602113,22.8457062,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490602412,17.21473213,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490602616,17.21473213,203.21,203.15,17.21473213]
["bitfinex","SOLUSD",1756490602918,4.92104552,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490603123,22.13577765,203.21,203.16,17.21473213]
["bitfinex","SOLUSD",1756490603600,4.92104552,203.21,203.16,17.91473213]
["bitfinex","SOLUSD",1756490603805,5.6307917,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490604004,17.21473213,203.21,203.16,17.91473213]
["bitfinex","SOLUSD",1756490604211,0.06,203.25,203.17,17.21473213]
["bitfinex","SOLUSD",1756490604212,22.13531379,203.23,203.17,17.21473213]
["bitfinex","SOLUSD",1756490604395,4.92058166,203.23,203.18,17.21473213]
["bitfinex","SOLUSD",1756490604793,22.84531379,203.23,203.17,17.21473213]
["bitfinex","SOLUSD",1756490605408,17.21473213,203.24,203.18,17.21473213]
["bitfinex","SOLUSD",1756490605819,17.21473213,203.23,203.17,17.21473213]
["bitfinex","SOLUSD",1756490606201,17.27473213,203.23,203.17,17.21473213]
["bitfinex","SOLUSD",1756490606401,17.27473213,203.23,203.18,17.21473213]
["bitfinex","SOLUSD",1756490606733,5.63077551,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490606939,4.92077551,203.22,203.17,17.21473213]
["bitfinex","SOLUSD",1756490607222,22.19530962,203.23,203.18,17.91473213]
["bitfinex","SOLUSD",1756490607398,0.71,203.22,203.15,0.03]
["bitfinex","SOLUSD",1756490607598,0.71,203.22,203.17,11.4147422]
["bitfinex","SOLUSD",1756490607815,11.4147422,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756490608122,11.4147422,203.2,203.15,26.03]
["bitfinex","SOLUSD",1756490608345,16.39531969,203.23,203.17,11.4147422]
["bitfinex","SOLUSD",1756490608536,11.4147422,203.21,203.15,37.4447422]
["bitfinex","SOLUSD",1756490608825,16.33597274,203.21,203.15,37.4447422]
["bitfinex","SOLUSD",1756490609000,11.4147422,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756490609404,11.4147422,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756490609604,11.4147422,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756490610006,0.71,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756490610215,16.33597274,203.21,203.15,11.4447422]
["bitfinex","SOLUSD",1756490610398,4.92123054,203.21,203.16,11.4147422]
["bitfinex","SOLUSD",1756490610606,5.61123054,203.21,203.16,11.4147422]
["bitfinex","SOLUSD",1756490610804,17.02597274,203.21,203.15,11.4447422]
["bitfinex","SOLUSD",1756490611626,16.33613658,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756490611826,4.92139438,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756490612020,11.4147422,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756490612225,17.02613658,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756490612509,0.69,203.2,203.15,11.4447422]
["bitfinex","SOLUSD",1756490612708,16.33581543,203.21,203.15,12.1047422]
["bitfinex","SOLUSD",1756490613235,0.06,203.23,203.18,11.4147422]
["bitfinex","SOLUSD",1756490613414,0.06,203.23,203.21,11.4147422]
["bitfinex","SOLUSD",1756490613617,0.06,203.23,203.22,11.4147422]
["bitfinex","SOLUSD",1756490614011,0.06,203.23,203.22,0.66]
["bitfinex","SOLUSD",1756490614333,0.06,203.23,203.22,12.0747422]
["bitfinex","SOLUSD",1756490614522,0.06,203.23,203.22,25.81249778]
["bitfinex","SOLUSD",1756490615029,0.06,203.23,203.22,55.61775558]
["bitfinex","SOLUSD",1756490615216,0.06,203.23,203.22,67.03249778]
["bitfinex","SOLUSD",1756490615612,0.06,203.23,203.22,53.2947422]
["bitfinex","SOLUSD",1756490615811,0.06,203.23,203.22,58.21551771]
["bitfinex","SOLUSD",1756490616419,0.06,203.23,203.22,71.95327329]
["bitfinex","SOLUSD",1756490616611,0.06,203.23,203.22,72.44535084]
["bitfinex","SOLUSD",1756490616812,0.06,203.23,203.22,71.95327329]
["bitfinex","SOLUSD",1756490617920,0.06,203.25,203.24,26.14216157]
["bitfinex","SOLUSD",1756490618219,0.06,203.25,203.24,38.04893289]
["bitfinex","SOLUSD",1756490618423,0.06,203.25,203.24,38.70893289]
["bitfinex","SOLUSD",1756490619420,1e-08,203.25,203.24,52.3045269]
["bitfinex","SOLUSD",1756490619639,0.06,203.28,203.27,39.59559401]
["bitfinex","SOLUSD",1756490619841,0.06,203.3,203.29,5.06124268]
["bitfinex","SOLUSD",1756490620132,0.06,203.3,203.29,16.47598488]
["bitfinex","SOLUSD",1756490620343,0.06,203.3,203.29,17.13598488]
["bitfinex","SOLUSD",1756490620545,0.06,203.3,203.29,12.0747422]
["bitfinex","SOLUSD",1756490620711,0.06,203.3,203.29,37.4147422]
["bitfinex","SOLUSD",1756490620912,0.06,203.3,203.29,79.1547422]
["bitfinex","SOLUSD",1756490621130,0.06,203.3,203.29,92.75033621]
["bitfinex","SOLUSD",1756490621644,0.06,203.3,203.29,66.89249778]
["bitfinex","SOLUSD",1756490622144,0.06,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1756490622443,0.06,203.33,203.32,92.23249778]
["bitfinex","SOLUSD",1756490622614,0.06,203.33,203.32,92.89249778]
["bitfinex","SOLUSD",1756490622812,0.06,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756490623031,0.06,203.35,203.34,25.81249778]
["bitfinex","SOLUSD",1756490623228,1e-08,203.35,203.34,25.81249778]
["bitfinex","SOLUSD",1756490623631,1e-08,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756490623826,1e-08,203.35,203.34,66.75033621]
["bitfinex","SOLUSD",1756490624142,1e-08,203.35,203.34,78.4947422]
["bitfinex","SOLUSD",1756490624337,0.69000001,203.35,203.32,16.30402893]
["bitfinex","SOLUSD",1756490624553,0.69000001,203.35,203.32,4.88928673]
["bitfinex","SOLUSD",1756490624718,0.69000001,203.35,203.32,37.4147422]
["bitfinex","SOLUSD",1756490625042,0.69,203.34,203.3,52.4947422]
["bitfinex","SOLUSD",1756490625248,0.69,203.33,203.3,52.4947422]
["bitfinex","SOLUSD",1756490625415,1e-08,203.35,203.32,11.4147422]
["bitfinex","SOLUSD",1756490626011,1e-08,203.35,203.33,52.4947422]
["bitfinex","SOLUSD",1756490626339,1e-08,203.35,203.34,11.4147422]
["bitfinex","SOLUSD",1756490626529,1e-08,203.35,203.33,41.08]
["bitfinex","SOLUSD",1756490628629,1e-08,203.35,203.33,52.4947422]
["bitfinex","SOLUSD",1756490629346,1e-08,203.35,203.33,52.4147422]
["bitfinex","SOLUSD",1756490629531,1e-08,203.35,203.33,41.0]
["bitfinex","SOLUSD",1756490629737,0.69,203.34,203.33,40.98]
["bitfinex","SOLUSD",1756490630243,1e-08,203.35,203.33,40.98]
["bitfinex","SOLUSD",1756490630647,12.1047422,203.34,203.26,0.66]
["bitfinex","SOLUSD",1756490630825,11.4147422,203.31,203.27,40.94]
["bitfinex","SOLUSD",1756490631025,12.1047422,203.3,203.24,11.4147422]
["bitfinex","SOLUSD",1756490631225,12.1047422,203.29,203.25,40.94]
["bitfinex","SOLUSD",1756490631435,0.69,203.28,203.25,40.94]
["bitfinex","SOLUSD",1756490631843,1e-08,203.35,203.25,40.94]
["bitfinex","SOLUSD",1756490632044,0.69,203.31,203.26,11.4147422]
["bitfinex","SOLUSD",1756490632243,16.33333941,203.31,203.26,11.4147422]
["bitfinex","SOLUSD",1756490632448,12.1047422,203.3,203.25,52.3547422]
["bitfinex","SOLUSD",1756490632627,0.69,203.3,203.25,52.3547422]
["bitfinex","SOLUSD",1756490632821,16.33312645,203.32,203.26,11.4147422]
["bitfinex","SOLUSD",1756490633057,1e-08,203.35,203.3,11.4147422]
["bitfinex","SOLUSD",1756490633375,1e-08,203.35,203.34,11.4147422]
["bitfinex","SOLUSD",1756490633728,1e-08,203.35,203.34,12.0747422]
["bitfinex","SOLUSD",1756490634361,1e-08,203.35,203.34,11.4147422]
["bitfinex","SOLUSD",1756490636662,1e-08,203.35,203.33,40.94]
["bitfinex","SOLUSD",1756490636864,1e-08,203.35,203.34,11.4147422]
["bitfinex","SOLUSD",1756490638046,1e-08,203.35,203.34,52.2547422]
["bitfinex","SOLUSD",1756490638754,1e-08,203.35,203.34,40.84]
["bitfinex","SOLUSD",1756490638951,1e-08,203.35,203.34,52.2547422]
["bitfinex","SOLUSD",1756490640266,0.69000001,203.35,203.32,11.4147422]
["bitfinex","SOLUSD",1756490640438,4.91811341,203.33,203.24,10.52352964]
["bitfinex","SOLUSD",1756490640637,12.1147422,203.32,203.26,11.4147422]
["bitfinex","SOLUSD",1756490641079,11.4147422,203.31,203.26,11.4147422]
["bitfinex","SOLUSD",1756490641367,12.1147422,203.3,203.25,40.82]
["bitfinex","SOLUSD",1756490641567,0.7,203.29,203.24,16.35818157]
["bitfinex","SOLUSD",1756490641738,12.1147422,203.28,203.19,5.62143143]
["bitfinex","SOLUSD",1756490641943,11.4147422,203.26,203.2,52.2147422]
["bitfinex","SOLUSD",1756490642353,11.4147422,203.24,203.18,11.4147422]
["bitfinex","SOLUSD",1756490642560,4.92029128,203.24,203.2,40.8]
["bitfinex","SOLUSD",1756490642748,11.4147422,203.26,203.2,52.2147422]
["bitfinex","SOLUSD",1756490642966,12.1147422,203.25,203.2,40.8]
["bitfinex","SOLUSD",1756490643165,0.7,203.24,203.18,40.78]
["bitfinex","SOLUSD",1756490643350,12.1147422,203.24,203.18,52.1947422]
["bitfinex","SOLUSD",1756490643660,11.4147422,203.22,203.18,40.78]
["bitfinex","SOLUSD",1756490643863,0.7,203.21,203.18,40.78]
["bitfinex","SOLUSD",1756490644042,0.7,203.2,203.17,11.4147422]
["bitfinex","SOLUSD",1756490644245,0.7,203.22,203.15,0.03]
["bitfinex","SOLUSD",1756490644475,11.4147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490644765,17.03697098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490645145,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490645464,17.03697098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490646251,0.84216157,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756490646550,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490646938,17.03697098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490647573,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490647751,11.4147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490648152,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490648385,17.03697098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490649074,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490649370,11.4147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490649898,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490650079,17.03697098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490650895,11.4147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490651473,0.7,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756490651678,11.4147422,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756490652286,11.4147422,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756490652460,0.7,203.21,203.15,0.03]
["bitfinex","SOLUSD",1756490652663,11.4147422,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756490653868,11.4147422,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756490654166,12.1147422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490654588,11.4147422,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756490654781,30.07545352,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756490655091,17.03769794,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756490656373,30.77545352,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756490657680,71.45545352,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756490658686,39.73775558,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756490658897,56.07593828,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756490659078,56.77593828,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756490659595,39.73775558,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756490659796,103.24723998,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756490660096,104.10723998,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756490660284,0.14216157,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756490660480,62.56723998,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756490660698,0.14216157,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756490660888,17.18276949,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756490661100,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756490661285,13.73775558,202.98,202.89,0.7]
["bitfinex","SOLUSD",1756490661482,13.73775558,202.98,202.83,11.4147422]
["bitfinex","SOLUSD",1756490661483,13.73775558,202.96,202.86,0.7]
["bitfinex","SOLUSD",1756490661881,12.25690377,202.95,202.86,0.7]
["bitfinex","SOLUSD",1756490662081,25.85249778,202.95,202.86,0.7]
["bitfinex","SOLUSD",1756490662278,11.4147422,202.95,202.89,0.7]
["bitfinex","SOLUSD",1756490662502,25.85249778,202.95,202.85,0.7]
["bitfinex","SOLUSD",1756490662983,13.73775558,202.94,202.85,0.7]
["bitfinex","SOLUSD",1756490663306,11.4147422,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756490663794,11.4147422,202.9,202.87,0.8]
["bitfinex","SOLUSD",1756490664094,11.4147422,202.88,202.87,0.8]
["bitfinex","SOLUSD",1756490664775,11.4147422,202.9,202.87,0.8]
["bitfinex","SOLUSD",1756490665088,11.4147422,202.92,202.87,5.72924641]
["bitfinex","SOLUSD",1756490665288,11.4147422,202.95,202.89,11.4147422]
["bitfinex","SOLUSD",1756490665495,11.4147422,202.93,202.9,0.7]
["bitfinex","SOLUSD",1756490665884,11.4147422,202.94,202.91,0.7]
["bitfinex","SOLUSD",1756490666082,40.86,202.97,202.91,0.7]
["bitfinex","SOLUSD",1756490666285,11.4147422,202.94,202.91,0.7]
["bitfinex","SOLUSD",1756490666490,11.4147422,202.92,202.91,0.7]
["bitfinex","SOLUSD",1756490666699,11.4147422,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756490666897,11.4147422,202.94,202.91,0.7]
["bitfinex","SOLUSD",1756490667203,40.86,202.97,202.91,0.7]
["bitfinex","SOLUSD",1756490667204,11.4147422,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756490667378,11.4147422,202.94,202.92,0.7]
["bitfinex","SOLUSD",1756490668102,11.4147422,202.94,202.89,5.62872171]
["bitfinex","SOLUSD",1756490668273,11.4147422,202.91,202.89,0.7]
["bitfinex","SOLUSD",1756490668476,11.4147422,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756490669088,16.34292855,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756490669405,11.4147422,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756490670086,11.4147422,202.92,202.87,0.1]
["bitfinex","SOLUSD",1756490670087,5.62807292,202.92,202.87,0.1]
["bitfinex","SOLUSD",1756490670288,11.4147422,202.89,202.87,0.1]
["bitfinex","SOLUSD",1756490670497,11.4147422,202.88,202.87,0.1]
["bitfinex","SOLUSD",1756490671381,16.34354308,202.89,202.87,0.1]
["bitfinex","SOLUSD",1756490671675,11.4147422,202.89,202.87,0.1]
["bitfinex","SOLUSD",1756490671875,16.34357958,202.89,202.87,0.1]
["bitfinex","SOLUSD",1756490672301,0.67,202.95,202.88,0.72]
["bitfinex","SOLUSD",1756490672505,11.4147422,202.92,202.88,0.72]
["bitfinex","SOLUSD",1756490672800,11.4147422,202.94,202.89,0.72]
["bitfinex","SOLUSD",1756490672992,11.4147422,202.93,202.89,0.72]
["bitfinex","SOLUSD",1756490673187,16.34279266,202.92,202.87,0.1]
["bitfinex","SOLUSD",1756490673499,11.4147422,202.91,202.87,0.1]
["bitfinex","SOLUSD",1756490673697,11.4147422,202.91,202.88,0.72]
["bitfinex","SOLUSD",1756490673902,11.4147422,202.9,202.87,0.1]
["bitfinex","SOLUSD",1756490674489,11.4147422,202.88,202.87,0.1]
["bitfinex","SOLUSD",1756490675079,26.0,202.85,202.82,0.1]
["bitfinex","SOLUSD",1756490675284,11.55690377,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490675714,12.22690377,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490677307,17.15714091,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490677885,5.60023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490678085,0.14216157,202.84,202.82,0.1]
["bitfinex","SOLUSD",1756490678280,11.4147422,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490678992,12.0847422,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490679710,17.01497934,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490680508,5.60023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490680710,11.4147422,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756490680918,11.4147422,202.87,202.82,5.75037762]
["bitfinex","SOLUSD",1756490681083,11.4147422,202.87,202.83,0.72]
["bitfinex","SOLUSD",1756490681288,11.4147422,202.87,202.84,0.72]
["bitfinex","SOLUSD",1756490681595,11.4147422,202.89,202.83,11.4147422]
["bitfinex","SOLUSD",1756490681800,11.4147422,202.89,202.82,5.03037762]
["bitfinex","SOLUSD",1756490681801,4.92805607,202.92,202.85,4.92975104]
["bitfinex","SOLUSD",1756490682115,11.4147422,202.88,202.84,0.72]
["bitfinex","SOLUSD",1756490682411,11.4147422,202.9,202.85,0.72]
["bitfinex","SOLUSD",1756490682601,11.4147422,202.89,202.85,0.72]
["bitfinex","SOLUSD",1756490682906,11.4147422,202.9,202.84,11.4147422]
["bitfinex","SOLUSD",1756490683108,11.4147422,202.92,202.86,12.1347422]
["bitfinex","SOLUSD",1756490683283,11.4147422,202.93,202.87,12.1347422]
["bitfinex","SOLUSD",1756490683488,0.06,202.94,202.89,11.4147422]
["bitfinex","SOLUSD",1756490683910,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756490684239,0.06,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756490684518,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756490685383,0.06,202.94,202.89,11.4147422]
["bitfinex","SOLUSD",1756490685598,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756490685819,0.06,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756490686108,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756490686311,11.4747422,202.94,202.86,4.92937698]
["bitfinex","SOLUSD",1756490686488,11.4147422,202.93,202.87,12.1347422]
["bitfinex","SOLUSD",1756490687006,0.06,202.94,202.9,11.4147422]
["bitfinex","SOLUSD",1756490687221,0.06,202.94,202.92,11.4147422]
["bitfinex","SOLUSD",1756490687423,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756490687930,0.06,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756490688113,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756490688510,0.06,202.94,202.91,11.4147422]
["bitfinex","SOLUSD",1756490688726,0.06,202.94,202.92,12.1347422]
["bitfinex","SOLUSD",1756490689220,0.06,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756490689421,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756490689613,11.4147422,202.93,202.87,26.0]
["bitfinex","SOLUSD",1756490689927,11.4147422,202.93,202.87,37.4147422]
["bitfinex","SOLUSD",1756490690423,0.06,202.94,202.89,11.4147422]
["bitfinex","SOLUSD",1756490690625,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756490690934,11.4147422,202.93,202.88,11.4147422]
["bitfinex","SOLUSD",1756490691124,4.98758906,202.94,202.88,11.4147422]
["bitfinex","SOLUSD",1756490691125,11.4747422,202.94,202.89,0.72]
["bitfinex","SOLUSD",1756490691424,0.06,202.94,202.87,4.92918026]
["bitfinex","SOLUSD",1756490691639,11.4147422,202.88,202.82,0.82]
["bitfinex","SOLUSD",1756490691800,11.4147422,202.88,202.82,0.1]
["bitfinex","SOLUSD",1756490691801,11.4147422,202.85,202.82,0.1]
["bitfinex","SOLUSD",1756490692426,4.92933478,202.87,202.82,0.1]
["bitfinex","SOLUSD",1756490692635,40.7,202.91,202.86,11.4147422]
["bitfinex","SOLUSD",1756490692806,52.1147422,202.91,202.85,11.4147422]
["bitfinex","SOLUSD",1756490693000,11.4147422,202.91,202.86,0.72]
["bitfinex","SOLUSD",1756490693230,11.4147422,202.9,202.86,0.72]
["bitfinex","SOLUSD",1756490693532,11.4147422,202.9,202.84,11.4147422]
["bitfinex","SOLUSD",1756490693902,11.4147422,202.9,202.84,16.3446487]
["bitfinex","SOLUSD",1756490694303,4.92809113,202.92,202.84,17.0646487]
["bitfinex","SOLUSD",1756490694501,11.4147422,202.9,202.84,17.0646487]
["bitfinex","SOLUSD",1756490694737,0.67,202.93,202.86,11.4147422]
["bitfinex","SOLUSD",1756490694904,4.98761526,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756490695110,11.4147422,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756490695315,11.4147422,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490695915,5.59831138,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756490696123,11.4147422,202.92,202.87,0.75]
["bitfinex","SOLUSD",1756490696523,4.98759623,202.94,202.87,12.1647422]
["bitfinex","SOLUSD",1756490696715,11.4147422,202.93,202.87,12.1647422]
["bitfinex","SOLUSD",1756490698024,0.06,202.94,202.88,17.06376428]
["bitfinex","SOLUSD",1756490698529,0.06,202.94,202.9,11.4147422]
["bitfinex","SOLUSD",1756490698837,0.06,202.94,202.89,0.72]
["bitfinex","SOLUSD",1756490699015,0.06,202.94,202.9,12.1347422]
["bitfinex","SOLUSD",1756490699741,0.06,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756490699915,0.06,202.94,202.88,66.7]
["bitfinex","SOLUSD",1756490700116,0.06,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756490700418,0.06,202.94,202.93,11.4147422]
["bitfinex","SOLUSD",1756490700620,0.06,202.94,202.93,12.0747422]
["bitfinex","SOLUSD",1756490700938,0.06,202.97,202.93,25.67033621]
["bitfinex","SOLUSD",1756490701236,0.06,202.97,202.94,41.34]
["bitfinex","SOLUSD",1756490701620,0.06,202.97,202.95,0.66]
["bitfinex","SOLUSD",1756490701938,0.06,202.97,202.95,5.58710483]
["bitfinex","SOLUSD",1756490702235,0.06,202.97,202.96,12.0747422]
["bitfinex","SOLUSD",1756490703136,0.06,202.97,202.96,51.67033621]
["bitfinex","SOLUSD",1756490703332,0.06,202.97,202.96,92.47249778]
["bitfinex","SOLUSD",1756490703843,0.06,202.97,202.96,66.47249778]
["bitfinex","SOLUSD",1756490704035,0.06,202.97,202.96,71.399577]
["bitfinex","SOLUSD",1756490704337,0.06,202.97,202.96,0.66]
["bitfinex","SOLUSD",1756490704535,0.06,202.97,202.96,41.32]
["bitfinex","SOLUSD",1756490705142,0.06,202.97,202.96,40.66]
["bitfinex","SOLUSD",1756490705331,0.06,202.97,202.95,40.66]
["bitfinex","SOLUSD",1756490705642,0.06,202.97,202.96,11.4147422]
["bitfinex","SOLUSD",1756490706134,0.06,202.97,202.95,12.0747422]
["bitfinex","SOLUSD",1756490706339,0.06,202.97,202.96,52.0747422]
["bitfinex","SOLUSD",1756490706533,0.06,202.97,202.96,66.33033621]
["bitfinex","SOLUSD",1756490706922,0.06,202.97,202.96,66.47249778]
["bitfinex","SOLUSD",1756490707726,0.06,202.97,202.96,66.33033621]
["bitfinex","SOLUSD",1756490707932,0.06,202.97,202.96,40.66]
["bitfinex","SOLUSD",1756490708347,0.06,202.97,202.96,52.7347422]
["bitfinex","SOLUSD",1756490708651,0.06,202.97,202.96,12.0747422]
["bitfinex","SOLUSD",1756490708858,0.06,202.97,202.96,52.7347422]
["bitfinex","SOLUSD",1756490709316,0.06,202.97,202.93,44.52320207]
["bitfinex","SOLUSD",1756490709522,0.06,202.97,202.94,52.0547422]
["bitfinex","SOLUSD",1756490709759,0.06,202.97,202.96,11.4147422]
["bitfinex","SOLUSD",1756490710123,0.06,202.97,202.96,17.00182142]
["bitfinex","SOLUSD",1756490710319,0.06,202.97,202.96,56.59741543]
["bitfinex","SOLUSD",1756490710627,0.06,202.97,202.96,30.739577]
["bitfinex","SOLUSD",1756490711551,4.05266401,203.13,203.0,26.0]
["bitfinex","SOLUSD",1756490711732,0.88,203.15,203.11,11.4147422]
["bitfinex","SOLUSD",1756490712051,17.21726888,203.15,203.09,11.4147422]
["bitfinex","SOLUSD",1756490712230,17.21726888,203.15,203.09,52.0547422]
["bitfinex","SOLUSD",1756490712640,0.88,203.15,203.09,52.0547422]
["bitfinex","SOLUSD",1756490712841,11.4147422,203.14,203.08,11.4147422]
["bitfinex","SOLUSD",1756490713038,0.68,203.13,203.09,40.64]
["bitfinex","SOLUSD",1756490713240,0.68,203.14,203.09,11.4147422]
["bitfinex","SOLUSD",1756490713436,0.68,203.14,203.09,52.0547422]
["bitfinex","SOLUSD",1756490713636,0.68,203.13,203.09,52.0547422]
["bitfinex","SOLUSD",1756490713946,0.68,203.13,203.09,11.4147422]
["bitfinex","SOLUSD",1756490714130,0.68,203.13,203.09,52.0547422]
["bitfinex","SOLUSD",1756490714531,0.68,203.13,203.1,11.4147422]
["bitfinex","SOLUSD",1756490714728,0.2,203.15,203.12,11.4147422]
["bitfinex","SOLUSD",1756490715544,0.2,203.15,203.11,11.4147422]
["bitfinex","SOLUSD",1756490715835,5.80254789,203.15,203.1,52.0547422]
["bitfinex","SOLUSD",1756490716249,5.80254789,203.15,203.06,13.59559401]
["bitfinex","SOLUSD",1756490716250,16.53729009,203.15,203.06,13.59559401]
["bitfinex","SOLUSD",1756490716457,11.4147422,203.11,203.05,11.4147422]
["bitfinex","SOLUSD",1756490716756,11.4147422,203.1,203.05,40.64]
["bitfinex","SOLUSD",1756490717055,12.0947422,203.1,203.05,40.64]
["bitfinex","SOLUSD",1756490717228,12.0947422,203.1,203.03,80.26]
["bitfinex","SOLUSD",1756490717432,11.4147422,203.09,203.04,40.64]
["bitfinex","SOLUSD",1756490717654,11.4147422,203.12,203.06,11.4147422]
["bitfinex","SOLUSD",1756490717958,11.4147422,203.1,203.05,52.0547422]
["bitfinex","SOLUSD",1756490718157,4.92392535,203.09,203.05,40.64]
["bitfinex","SOLUSD",1756490718361,5.60392535,203.09,203.05,40.64]
["bitfinex","SOLUSD",1756490718648,5.60392535,203.09,203.04,11.4147422]
["bitfinex","SOLUSD",1756490718853,11.4147422,203.06,203.03,120.24]
["bitfinex","SOLUSD",1756490719060,12.0947422,203.06,203.01,11.4147422]
["bitfinex","SOLUSD",1756490719232,0.68,203.05,203.0,11.4147422]
["bitfinex","SOLUSD",1756490719436,11.4147422,203.06,203.01,40.62]
["bitfinex","SOLUSD",1756490719761,11.4147422,203.06,203.0,12.0747422]
["bitfinex","SOLUSD",1756490719948,11.4147422,203.02,202.96,11.4147422]
["bitfinex","SOLUSD",1756490720135,11.4147422,203.02,202.96,52.0347422]
["bitfinex","SOLUSD",1756490720450,16.34044106,203.02,202.96,52.0347422]
["bitfinex","SOLUSD",1756490720830,16.3404741,203.02,202.96,56.96160387]
["bitfinex","SOLUSD",1756490721036,16.3404741,203.02,202.96,52.0347422]
["bitfinex","SOLUSD",1756490721652,11.4147422,203.02,202.96,56.96172115]
["bitfinex","SOLUSD",1756490721839,11.4147422,203.02,202.97,40.62]
["bitfinex","SOLUSD",1756490722257,0.68,203.05,202.99,11.4147422]
["bitfinex","SOLUSD",1756490722458,26.0,203.07,202.98,5.58643547]
["bitfinex","SOLUSD",1756490722459,0.68,203.08,203.0,11.4147422]
["bitfinex","SOLUSD",1756490722765,11.4147422,203.06,203.0,11.4147422]
["bitfinex","SOLUSD",1756490722946,0.68,203.08,203.0,11.4147422]
["bitfinex","SOLUSD",1756490723146,11.4147422,203.06,203.0,11.4147422]
["bitfinex","SOLUSD",1756490723342,11.4147422,203.06,202.98,5.58643547]
["bitfinex","SOLUSD",1756490723554,11.4147422,203.04,202.99,40.62]
["bitfinex","SOLUSD",1756490724063,5.60441864,203.07,203.0,0.66]
["bitfinex","SOLUSD",1756490724236,12.0947422,203.07,203.01,11.4147422]
["bitfinex","SOLUSD",1756490724438,11.4147422,203.07,203.01,11.4147422]
["bitfinex","SOLUSD",1756490725044,5.60422395,203.08,203.01,11.4147422]
["bitfinex","SOLUSD",1756490725244,0.68,203.08,203.03,11.4147422]
["bitfinex","SOLUSD",1756490725558,5.60324899,203.12,203.07,11.4147422]
["bitfinex","SOLUSD",1756490725857,5.60324899,203.12,203.06,11.4147422]
["bitfinex","SOLUSD",1756490725858,17.01799119,203.12,203.06,11.4147422]
["bitfinex","SOLUSD",1756490726069,11.4147422,203.1,203.05,11.4147422]
["bitfinex","SOLUSD",1756490726272,5.60324899,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756490726561,4.92324899,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756490726771,11.4147422,203.1,203.05,52.0347422]
["bitfinex","SOLUSD",1756490727060,12.0947422,203.11,203.05,52.6947422]
["bitfinex","SOLUSD",1756490727266,17.01827622,203.11,203.05,52.6947422]
["bitfinex","SOLUSD",1756490727461,11.4147422,203.08,203.02,40.62]
["bitfinex","SOLUSD",1756490727652,11.4147422,203.07,203.02,40.62]
["bitfinex","SOLUSD",1756490727853,11.4147422,203.07,203.02,41.28]
["bitfinex","SOLUSD",1756490728158,11.4147422,203.08,203.02,52.6947422]
["bitfinex","SOLUSD",1756490728480,11.4147422,203.08,203.02,52.0347422]
["bitfinex","SOLUSD",1756490728666,11.4147422,203.06,203.01,0.66]
["bitfinex","SOLUSD",1756490728885,11.4147422,203.02,202.97,0.66]
["bitfinex","SOLUSD",1756490729172,11.4147422,203.02,202.97,41.28]
["bitfinex","SOLUSD",1756490729343,11.4147422,203.02,202.97,52.0347422]
["bitfinex","SOLUSD",1756490729663,11.4147422,203.02,202.98,0.66]
["bitfinex","SOLUSD",1756490730051,0.68,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490730248,11.4147422,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490730448,11.4147422,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490731052,11.4147422,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490731549,11.4147422,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490731758,16.34043102,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490731957,11.4147422,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490732155,11.4147422,203.04,203.0,0.72]
["bitfinex","SOLUSD",1756490732368,11.4147422,203.04,202.99,11.4447422]
["bitfinex","SOLUSD",1756490732561,11.4147422,203.04,202.99,0.75]
["bitfinex","SOLUSD",1756490732766,11.4147422,203.04,202.99,12.1647422]
["bitfinex","SOLUSD",1756490732975,11.4147422,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490733180,12.1247422,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490733549,11.4147422,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490733774,0.71,203.08,203.0,12.1347422]
["bitfinex","SOLUSD",1756490733955,11.4147422,203.06,203.0,12.1347422]
["bitfinex","SOLUSD",1756490734572,11.4147422,203.04,203.0,0.72]
["bitfinex","SOLUSD",1756490735471,11.4147422,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490736686,11.4147422,203.04,203.0,0.72]
["bitfinex","SOLUSD",1756490736980,12.1247422,203.06,203.0,12.1347422]
["bitfinex","SOLUSD",1756490737150,11.4147422,203.06,203.01,45.54586572]
["bitfinex","SOLUSD",1756490737350,11.4147422,203.06,203.01,46.26586572]
["bitfinex","SOLUSD",1756490737669,12.1247422,203.06,203.01,46.26586572]
["bitfinex","SOLUSD",1756490737975,11.4147422,203.06,203.01,46.26586572]
["bitfinex","SOLUSD",1756490738168,17.04940933,203.06,202.99,0.03]
["bitfinex","SOLUSD",1756490738369,17.04940933,203.06,203.0,40.62]
["bitfinex","SOLUSD",1756490738370,11.4147422,203.02,203.0,40.62]
["bitfinex","SOLUSD",1756490739069,11.4147422,203.04,203.0,40.62]
["bitfinex","SOLUSD",1756490739660,11.4147422,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490739872,11.4147422,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490740269,12.26690377,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490740571,25.86249778,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490740951,5.63610837,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490741156,17.05085057,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490743654,30.92544468,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490743878,12.1247422,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490744185,26.0,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756490744351,11.55690377,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756490744560,11.4147422,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756490744773,12.1247422,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756490745780,17.0520642,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756490746080,17.0520642,202.95,202.91,1e-08]
["bitfinex","SOLUSD",1756490746081,39.73775558,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756490746376,66.6577224,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756490746579,67.3677224,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756490746779,63.27723998,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756490746978,38.26690377,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756490747683,13.73775558,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756490747883,25.15249778,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490748083,25.86249778,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490748560,12.26690377,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490748875,37.4147422,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490749083,11.4147422,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756490749319,0.71,202.94,202.87,0.75]
["bitfinex","SOLUSD",1756490749591,17.71402932,202.99,202.89,0.75]
["bitfinex","SOLUSD",1756490749592,11.4147422,202.91,202.89,0.75]
["bitfinex","SOLUSD",1756490749956,11.4147422,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490751017,12.1247422,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490751166,12.26690377,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490751487,38.26690377,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490751667,17.05327842,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490752068,43.05327842,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490752406,26.0,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756490752407,11.4147422,202.91,202.89,0.75]
["bitfinex","SOLUSD",1756490753095,26.0,202.93,202.89,0.75]
["bitfinex","SOLUSD",1756490753301,11.4147422,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490754362,17.05327842,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756490754590,17.05327842,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756490754591,39.59559401,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490754796,51.01033621,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490754982,51.72033621,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490755701,56.64911535,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490756579,43.19568291,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490756888,11.4147422,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490757278,12.26690377,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490757789,16.48568291,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490758191,17.19568291,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756490760420,26.14216157,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756490760626,51.15249778,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756490760782,92.46249778,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756490761211,13.73775558,202.84,202.82,0.1]
["bitfinex","SOLUSD",1756490761509,13.73775558,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490761819,11.4147422,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490762025,17.17811339,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490763211,16.34595182,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490763411,40.62,202.82,202.78,0.81]
["bitfinex","SOLUSD",1756490763619,11.4147422,202.8,202.78,0.81]
["bitfinex","SOLUSD",1756490763920,11.4147422,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490764212,11.4147422,202.79,202.78,0.81]
["bitfinex","SOLUSD",1756490765108,11.4147422,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490765298,16.34595182,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490766018,4.93120962,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490766206,16.34595182,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490766522,11.4147422,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490767090,37.4147422,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490767299,25.84249778,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490767494,14.42775558,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490767700,25.84249778,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490768219,30.7737074,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490768414,17.17811339,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490769499,30.7737074,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490770092,16.40595182,202.79,202.78,0.1]
["bitfinex","SOLUSD",1756490770992,16.40595182,202.79,202.78,0.81]
["bitfinex","SOLUSD",1756490770993,0.06,202.79,202.78,0.81]
["bitfinex","SOLUSD",1756490772120,0.06,202.79,202.78,17.156195]
["bitfinex","SOLUSD",1756490772489,0.06,202.79,202.78,30.75178901]
["bitfinex","SOLUSD",1756490772921,0.06,202.79,202.78,30.89395058]
["bitfinex","SOLUSD",1756490773222,1e-08,202.79,202.78,42.30869278]
["bitfinex","SOLUSD",1756490773545,1e-08,202.79,202.78,42.80183806]
["bitfinex","SOLUSD",1756490773705,1e-08,202.79,202.78,30.89395058]
["bitfinex","SOLUSD",1756490774388,0.06,202.82,202.81,26.14216157]
["bitfinex","SOLUSD",1756490774615,1e-08,202.82,202.81,51.64557011]
["bitfinex","SOLUSD",1756490774928,0.06,202.84,202.82,13.73775558]
["bitfinex","SOLUSD",1756490775095,0.06,202.84,202.83,91.65033621]
["bitfinex","SOLUSD",1756490775295,0.06,202.84,202.83,80.94559401]
["bitfinex","SOLUSD",1756490775495,0.06,202.84,202.83,51.72033621]
["bitfinex","SOLUSD",1756490775723,0.06,202.84,202.83,92.50249778]
["bitfinex","SOLUSD",1756490776429,0.06,202.84,202.83,71.43273492]
["bitfinex","SOLUSD",1756490776601,11.4147422,203.01,202.95,11.4147422]
["bitfinex","SOLUSD",1756490777212,0.06,203.04,202.96,0.71]
["bitfinex","SOLUSD",1756490777435,11.4147422,202.99,202.93,12.1247422]
["bitfinex","SOLUSD",1756490777613,11.4147422,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756490777822,11.4147422,202.97,202.91,11.4147422]
["bitfinex","SOLUSD",1756490778044,11.4147422,202.98,202.92,11.4147422]
["bitfinex","SOLUSD",1756490778338,16.54087299,203.0,202.94,11.4147422]
["bitfinex","SOLUSD",1756490778535,5.1262115,203.0,202.93,0.71]
["bitfinex","SOLUSD",1756490778728,16.5409537,203.0,202.94,11.4147422]
["bitfinex","SOLUSD",1756490779045,26.0,202.97,202.9,11.4147422]
["bitfinex","SOLUSD",1756490779340,0.69,202.99,202.92,11.4147422]
["bitfinex","SOLUSD",1756490779515,11.4147422,202.98,202.92,11.4147422]
["bitfinex","SOLUSD",1756490779926,11.4147422,202.99,202.93,12.1247422]
["bitfinex","SOLUSD",1756490780824,31.1262115,203.0,202.95,11.4147422]
["bitfinex","SOLUSD",1756490780825,0.2,203.0,202.95,11.4147422]
["bitfinex","SOLUSD",1756490781053,0.2,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756490781054,16.54089725,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756490781236,11.6147422,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756490781409,0.2,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756490781810,0.2,203.0,202.97,12.1247422]
["bitfinex","SOLUSD",1756490782034,0.2,203.0,202.98,11.4147422]
["bitfinex","SOLUSD",1756490782239,0.2,203.0,202.98,12.1247422]
["bitfinex","SOLUSD",1756490782446,0.2,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756490782945,0.2,203.0,202.99,17.05109325]
["bitfinex","SOLUSD",1756490783629,0.2,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756490783821,0.2,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756490784024,0.2,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756490784543,0.2,203.0,202.94,4.9273536]
["bitfinex","SOLUSD",1756490784544,0.2,203.0,202.99,12.1247422]
["bitfinex","SOLUSD",1756490784764,0.2,203.0,202.99,17.05109325]
["bitfinex","SOLUSD",1756490784940,0.06,203.04,202.99,17.05109325]
["bitfinex","SOLUSD",1756490784941,0.06,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1756490785241,0.06,203.07,203.03,25.01033621]
["bitfinex","SOLUSD",1756490785431,0.2,203.18,203.14,37.4147422]
["bitfinex","SOLUSD",1756490785742,0.2,203.18,203.17,37.4147422]
["bitfinex","SOLUSD",1756490785938,14.68043667,203.3,203.18,13.73775558]
["bitfinex","SOLUSD",1756490786116,14.68043667,203.3,203.24,11.4147422]
["bitfinex","SOLUSD",1756490786440,0.69,203.3,203.25,11.4147422]
["bitfinex","SOLUSD",1756490786632,0.69,203.3,203.26,11.4147422]
["bitfinex","SOLUSD",1756490786944,0.2,203.31,203.29,11.4147422]
["bitfinex","SOLUSD",1756490787118,0.2,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1756490787318,0.2,203.31,203.3,17.20183263]
["bitfinex","SOLUSD",1756490787727,0.2,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1756490787944,0.2,203.31,203.3,17.20183263]
["bitfinex","SOLUSD",1756490788244,0.2,203.31,203.29,40.96]
["bitfinex","SOLUSD",1756490788420,18.09183263,203.31,203.25,17.20183263]
["bitfinex","SOLUSD",1756490788625,23.01043747,203.31,203.25,17.20183263]
["bitfinex","SOLUSD",1756490788828,17.20183263,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1756490789022,17.20183263,203.3,203.24,17.20183263]
["bitfinex","SOLUSD",1756490789227,17.20183263,203.3,203.24,58.16183263]
["bitfinex","SOLUSD",1756490789422,17.20183263,203.3,203.24,17.20183263]
["bitfinex","SOLUSD",1756490789642,5.80860484,203.31,203.24,40.94]
["bitfinex","SOLUSD",1756490789948,17.20183263,203.26,203.2,17.20183263]
["bitfinex","SOLUSD",1756490790121,17.20183263,203.23,203.18,40.92]
["bitfinex","SOLUSD",1756490790325,17.20183263,203.22,203.16,17.20183263]
["bitfinex","SOLUSD",1756490790526,17.20183263,203.22,203.14,0.71]
["bitfinex","SOLUSD",1756490790527,17.20183263,203.21,203.14,0.71]
["bitfinex","SOLUSD",1756490790728,22.12293432,203.21,203.15,58.14183263]
["bitfinex","SOLUSD",1756490790929,17.20183263,203.2,203.15,40.96]
["bitfinex","SOLUSD",1756490791133,17.20183263,203.2,203.15,58.16183263]
["bitfinex","SOLUSD",1756490791943,17.20183263,203.2,203.15,40.96]
["bitfinex","SOLUSD",1756490792138,17.20183263,203.19,203.14,17.20183263]
["bitfinex","SOLUSD",1756490792342,17.20183263,203.17,203.09,13.59559401]
["bitfinex","SOLUSD",1756490792533,17.20183263,203.16,203.12,40.92]
["bitfinex","SOLUSD",1756490792731,17.20183263,203.16,203.09,13.59559401]
["bitfinex","SOLUSD",1756490792929,17.20183263,203.15,203.09,30.79742664]
["bitfinex","SOLUSD",1756490793245,17.20183263,203.1,203.07,40.92]
["bitfinex","SOLUSD",1756490793448,0.66,203.12,203.06,40.94]
["bitfinex","SOLUSD",1756490793650,17.20183263,203.1,203.06,40.94]
["bitfinex","SOLUSD",1756490794233,17.20183263,203.09,203.04,17.20183263]
["bitfinex","SOLUSD",1756490794542,17.20183263,203.09,203.03,17.20183263]
["bitfinex","SOLUSD",1756490794753,17.20183263,203.09,203.03,40.9]
["bitfinex","SOLUSD",1756490794930,17.20183263,203.09,203.04,17.20183263]
["bitfinex","SOLUSD",1756490795333,17.20183263,203.08,203.02,17.20183263]
["bitfinex","SOLUSD",1756490795755,17.20183263,203.06,203.03,40.88]
["bitfinex","SOLUSD",1756490796858,0.66,203.11,203.04,0.7]
["bitfinex","SOLUSD",1756490797061,17.20183263,203.08,203.03,40.88]
["bitfinex","SOLUSD",1756490797363,17.20183263,203.09,203.03,58.08183263]
["bitfinex","SOLUSD",1756490797538,17.20183263,203.08,203.03,40.88]
["bitfinex","SOLUSD",1756490797865,17.20183263,203.07,203.04,40.88]
["bitfinex","SOLUSD",1756490798034,17.20183263,203.08,203.04,40.88]
["bitfinex","SOLUSD",1756490798240,4.923989,203.09,203.04,40.88]
["bitfinex","SOLUSD",1756490798465,0.66,203.11,203.05,17.90183263]
["bitfinex","SOLUSD",1756490798466,17.20183263,203.11,203.05,17.90183263]
["bitfinex","SOLUSD",1756490798640,17.20183263,203.11,203.05,17.20183263]
["bitfinex","SOLUSD",1756490799038,17.20183263,203.09,203.03,30.79742664]
["bitfinex","SOLUSD",1756490799266,17.20183263,203.09,203.04,40.84]
["bitfinex","SOLUSD",1756490799452,17.20183263,203.09,203.04,17.20183263]
["bitfinex","SOLUSD",1756490799761,17.20183263,203.09,203.05,40.82]
["bitfinex","SOLUSD",1756490800468,22.12584696,203.09,203.05,40.82]
["bitfinex","SOLUSD",1756490800840,22.1255387,203.1,203.05,40.82]
["bitfinex","SOLUSD",1756490801049,22.1255387,203.1,203.06,40.82]
["bitfinex","SOLUSD",1756490801553,17.20183263,203.07,203.05,40.78]
["bitfinex","SOLUSD",1756490802445,17.20183263,203.08,203.05,40.78]
["bitfinex","SOLUSD",1756490802650,22.1260351,203.08,203.05,40.78]
["bitfinex","SOLUSD",1756490803590,22.1260351,203.08,203.02,17.20183263]
["bitfinex","SOLUSD",1756490803763,22.1260351,203.08,203.03,40.74]
["bitfinex","SOLUSD",1756490803964,22.1261502,203.08,203.02,17.20183263]
["bitfinex","SOLUSD",1756490804267,17.20183263,203.06,203.0,17.20183263]
["bitfinex","SOLUSD",1756490804462,17.20183263,203.06,203.01,40.7]
["bitfinex","SOLUSD",1756490804762,22.12655373,203.06,203.0,17.20183263]
["bitfinex","SOLUSD",1756490805087,22.12655373,203.06,203.02,40.72]
["bitfinex","SOLUSD",1756490805232,22.12655373,203.06,203.0,17.20183263]
["bitfinex","SOLUSD",1756490805442,22.12655373,203.06,203.02,40.7]
["bitfinex","SOLUSD",1756490805634,17.20183263,203.04,203.01,40.68]
["bitfinex","SOLUSD",1756490805867,17.20183263,203.04,202.98,17.20183263]
["bitfinex","SOLUSD",1756490806102,17.20183263,203.04,202.91,0.7]
["bitfinex","SOLUSD",1756490806103,17.20183263,202.99,202.91,0.7]
["bitfinex","SOLUSD",1756490806240,17.20183263,202.98,202.92,40.68]
["bitfinex","SOLUSD",1756490806440,17.20183263,202.99,202.93,17.20183263]
["bitfinex","SOLUSD",1756490806761,17.20183263,202.98,202.92,0.7]
["bitfinex","SOLUSD",1756490806942,17.86183263,203.0,202.94,17.20183263]
["bitfinex","SOLUSD",1756490807147,26.66,203.04,202.95,17.20183263]
["bitfinex","SOLUSD",1756490807381,26.66,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490807581,0.66,203.08,203.0,11.43895574]
["bitfinex","SOLUSD",1756490807761,11.43895574,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490808079,11.43895574,203.0,202.99,40.73]
["bitfinex","SOLUSD",1756490808259,12.09895574,203.0,202.99,40.73]
["bitfinex","SOLUSD",1756490808767,12.09895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490809850,11.43895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490810054,0.66,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490810055,11.43895574,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490810255,26.0,203.05,202.99,11.46895574]
["bitfinex","SOLUSD",1756490810466,11.43895574,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490810684,12.09895574,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490810882,11.43895574,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490811464,11.43895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490811965,12.09895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490812502,11.43895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490812692,17.02506411,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490813160,43.02506411,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490814162,38.09895574,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490814787,43.02506411,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490817768,13.73775558,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756490818077,37.58111731,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490818278,38.24111731,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490818479,26.66,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490818698,26.0,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756490818985,11.43895574,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490819486,17.02554949,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756490820362,17.02554949,202.98,202.88,54.49775558]
["bitfinex","SOLUSD",1756490820363,5.58659375,202.98,202.88,0.7]
["bitfinex","SOLUSD",1756490820563,5.58659375,202.98,202.86,13.59559401]
["bitfinex","SOLUSD",1756490820564,11.43895574,202.91,202.86,0.66]
["bitfinex","SOLUSD",1756490820877,11.43895574,202.91,202.87,0.66]
["bitfinex","SOLUSD",1756490821076,16.36726481,202.91,202.87,0.66]
["bitfinex","SOLUSD",1756490821291,11.43895574,202.91,202.85,16.36869213]
["bitfinex","SOLUSD",1756490821467,4.92781604,202.93,202.86,0.66]
["bitfinex","SOLUSD",1756490821668,11.43895574,203.01,202.92,11.43895574]
["bitfinex","SOLUSD",1756490821884,11.43895574,203.02,202.96,11.43895574]
["bitfinex","SOLUSD",1756490822189,4.92538048,203.03,202.85,0.66]
["bitfinex","SOLUSD",1756490822190,26.0,202.94,202.85,0.66]
["bitfinex","SOLUSD",1756490822399,11.43895574,202.91,202.86,26.96]
["bitfinex","SOLUSD",1756490822715,17.23883169,203.03,202.9,11.43895574]
["bitfinex","SOLUSD",1756490823003,11.43895574,202.97,202.91,12.09895574]
["bitfinex","SOLUSD",1756490823176,11.58111731,203.04,202.94,11.43895574]
["bitfinex","SOLUSD",1756490823177,4.92538048,203.03,202.94,11.43895574]
["bitfinex","SOLUSD",1756490823384,11.43895574,203.0,202.95,41.32]
["bitfinex","SOLUSD",1756490823688,11.43895574,202.98,202.93,41.32]
["bitfinex","SOLUSD",1756490823907,0.72,203.06,202.96,11.43895574]
["bitfinex","SOLUSD",1756490824125,0.72,203.09,203.02,11.43895574]
["bitfinex","SOLUSD",1756490824410,13.59559401,203.14,202.98,13.59559401]
["bitfinex","SOLUSD",1756490824411,11.43895574,203.13,203.06,11.43895574]
["bitfinex","SOLUSD",1756490824773,11.43895574,203.13,203.07,41.38]
["bitfinex","SOLUSD",1756490824999,0.06,203.18,203.11,11.43895574]
["bitfinex","SOLUSD",1756490825000,5.7019585,203.18,203.11,11.43895574]
["bitfinex","SOLUSD",1756490825207,5.7019585,203.18,203.12,41.38]
["bitfinex","SOLUSD",1756490825208,11.43895574,203.17,203.12,41.38]
["bitfinex","SOLUSD",1756490825376,5.70183031,203.18,203.14,11.43895574]
["bitfinex","SOLUSD",1756490825377,0.06,203.18,203.14,11.43895574]
["bitfinex","SOLUSD",1756490825579,0.06,203.18,203.15,11.43895574]
["bitfinex","SOLUSD",1756490825778,0.06,203.18,203.16,41.46]
["bitfinex","SOLUSD",1756490825982,0.06,203.18,203.1,14.25559401]
["bitfinex","SOLUSD",1756490826199,0.06,203.18,203.15,41.46]
["bitfinex","SOLUSD",1756490826200,11.49895574,203.18,203.15,41.46]
["bitfinex","SOLUSD",1756490826412,0.06,203.18,203.17,11.43895574]
["bitfinex","SOLUSD",1756490826582,0.06,203.18,203.16,41.5]
["bitfinex","SOLUSD",1756490826771,0.06,203.18,203.17,11.43895574]
["bitfinex","SOLUSD",1756490826982,0.06,203.18,203.17,53.63895574]
["bitfinex","SOLUSD",1756490827176,0.06,203.18,203.17,52.97895574]
["bitfinex","SOLUSD",1756490827372,0.06,203.18,203.17,59.42360938]
["bitfinex","SOLUSD",1756490827578,0.06,203.18,203.17,17.22360938]
["bitfinex","SOLUSD",1756490828083,0.06,203.18,203.17,41.52]
["bitfinex","SOLUSD",1756490828512,0.06,203.18,203.17,58.74360938]
["bitfinex","SOLUSD",1756490828681,0.06,203.18,203.17,58.72360938]
["bitfinex","SOLUSD",1756490829579,0.06,203.18,203.17,17.22360938]
["bitfinex","SOLUSD",1756490829983,0.06,203.18,203.17,58.70360938]
["bitfinex","SOLUSD",1756490830504,0.06,203.18,203.17,17.88360938]
["bitfinex","SOLUSD",1756490830812,0.06,203.18,203.17,37.03555012]
["bitfinex","SOLUSD",1756490830997,0.06,203.21,203.2,26.0]
["bitfinex","SOLUSD",1756490831190,0.2,203.31,203.21,18.51661167]
["bitfinex","SOLUSD",1756490831485,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490831693,0.2,203.31,203.3,58.68360938]
["bitfinex","SOLUSD",1756490832632,0.2,203.31,203.27,26.0]
["bitfinex","SOLUSD",1756490832910,0.2,203.31,203.3,58.68360938]
["bitfinex","SOLUSD",1756490833112,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490833288,0.2,203.31,203.3,58.66360938]
["bitfinex","SOLUSD",1756490833488,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490833688,0.2,203.31,203.3,58.66360938]
["bitfinex","SOLUSD",1756490834297,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490834689,0.2,203.31,203.3,58.62360938]
["bitfinex","SOLUSD",1756490834893,0.2,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756490835081,5.11879859,203.31,203.27,41.38]
["bitfinex","SOLUSD",1756490835282,0.92,203.31,203.27,58.60360938]
["bitfinex","SOLUSD",1756490835485,5.83862259,203.31,203.27,58.60360938]
["bitfinex","SOLUSD",1756490836006,0.92,203.31,203.28,41.36]
["bitfinex","SOLUSD",1756490836310,0.2,203.31,203.29,0.61]
["bitfinex","SOLUSD",1756490836525,0.2,203.31,203.3,41.36]
["bitfinex","SOLUSD",1756490836975,0.2,203.31,203.3,58.58360938]
["bitfinex","SOLUSD",1756490837182,0.92,203.31,203.24,30.92027857]
["bitfinex","SOLUSD",1756490837402,0.92,203.31,203.27,17.22360938]
["bitfinex","SOLUSD",1756490837590,0.92,203.31,203.28,58.62360938]
["bitfinex","SOLUSD",1756490837793,0.2,203.31,203.29,41.4]
["bitfinex","SOLUSD",1756490837986,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490838621,0.2,203.31,203.29,17.22360938]
["bitfinex","SOLUSD",1756490838787,0.2,203.31,203.28,17.22360938]
["bitfinex","SOLUSD",1756490839107,0.2,203.31,203.29,41.36]
["bitfinex","SOLUSD",1756490839292,0.2,203.31,203.3,17.22360938]
["bitfinex","SOLUSD",1756490839695,0.2,203.31,203.3,59.17360938]
["bitfinex","SOLUSD",1756490839889,1e-08,203.35,203.3,59.17360938]
["bitfinex","SOLUSD",1756490839890,1e-08,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1756490840205,1e-08,203.35,203.34,72.15920339]
["bitfinex","SOLUSD",1756490840378,1e-08,203.35,203.34,72.71136496]
["bitfinex","SOLUSD",1756490840583,1e-08,203.35,203.34,77.6292365]
["bitfinex","SOLUSD",1756490841200,1e-08,203.35,203.34,23.92931669]
["bitfinex","SOLUSD",1756490841510,1e-08,203.35,203.34,36.2892365]
["bitfinex","SOLUSD",1756490841709,1e-08,203.35,203.34,77.6292365]
["bitfinex","SOLUSD",1756490842011,1e-08,203.35,203.34,41.32]
["bitfinex","SOLUSD",1756490842199,1e-08,203.35,203.34,58.54360938]
["bitfinex","SOLUSD",1756490842394,1e-08,203.35,203.34,84.54360938]
["bitfinex","SOLUSD",1756490842706,1e-08,203.35,203.34,77.6092365]
["bitfinex","SOLUSD",1756490842905,1e-08,203.35,203.34,36.2892365]
["bitfinex","SOLUSD",1756490843108,1e-08,203.35,203.34,77.6092365]
["bitfinex","SOLUSD",1756490843909,1e-08,203.35,203.34,22.14148092]
["bitfinex","SOLUSD",1756490844210,1e-08,203.35,203.34,77.03707493]
["bitfinex","SOLUSD",1756490844510,1e-08,203.35,203.34,103.03707493]
["bitfinex","SOLUSD",1756490845491,1e-08,203.35,203.34,62.2892365]
["bitfinex","SOLUSD",1756490845797,1e-08,203.35,203.34,103.5692365]
["bitfinex","SOLUSD",1756490846000,1e-08,203.36,203.35,13.73775558]
["bitfinex","SOLUSD",1756490846201,0.72,203.48,203.35,13.73775558]
["bitfinex","SOLUSD",1756490846202,1e-08,203.38,203.37,39.73775558]
["bitfinex","SOLUSD",1756490846392,1e-08,203.38,203.37,57.45307956]
["bitfinex","SOLUSD",1756490846592,1e-08,203.38,203.37,81.42775558]
["bitfinex","SOLUSD",1756490846795,1e-08,203.38,203.37,61.87851104]
["bitfinex","SOLUSD",1756490846989,1e-08,203.38,203.37,103.15851104]
["bitfinex","SOLUSD",1756490847299,1e-08,203.38,203.37,97.73193862]
["bitfinex","SOLUSD",1756490847694,0.72,203.5,203.38,13.59559401]
["bitfinex","SOLUSD",1756490848005,0.72,203.5,203.42,13.73775558]
["bitfinex","SOLUSD",1756490848203,0.72,203.49,203.43,41.26]
["bitfinex","SOLUSD",1756490848513,0.72,203.48,203.44,41.26]
["bitfinex","SOLUSD",1756490848721,0.72,203.47,203.44,52.64703696]
["bitfinex","SOLUSD",1756490848901,0.72,203.46,203.44,52.64703696]
["bitfinex","SOLUSD",1756490849213,0.72,203.46,203.39,13.59559401]
["bitfinex","SOLUSD",1756490849214,0.72,203.45,203.39,4.91650364]
["bitfinex","SOLUSD",1756490849520,0.72,203.45,203.41,11.38703696]
["bitfinex","SOLUSD",1756490849697,0.72,203.44,203.42,41.26]
["bitfinex","SOLUSD",1756490849900,0.72,203.49,203.43,11.38703696]
["bitfinex","SOLUSD",1756490850119,0.72,203.49,203.46,11.38703696]
["bitfinex","SOLUSD",1756490850412,0.72,203.49,203.47,41.24]
["bitfinex","SOLUSD",1756490850614,0.72,203.49,203.47,52.62703696]
["bitfinex","SOLUSD",1756490850805,0.79,203.52,203.47,52.62703696]
["bitfinex","SOLUSD",1756490851002,0.69,203.51,203.47,11.38703696]
["bitfinex","SOLUSD",1756490851311,0.1,203.52,203.49,11.38703696]
["bitfinex","SOLUSD",1756490851625,0.1,203.52,203.48,41.24]
["bitfinex","SOLUSD",1756490851925,0.1,203.52,203.49,41.22]
["bitfinex","SOLUSD",1756490852225,0.1,203.52,203.51,11.38703696]
["bitfinex","SOLUSD",1756490852597,0.1,203.52,203.51,52.62703696]
["bitfinex","SOLUSD",1756490853011,0.1,203.52,203.51,16.30080041]
["bitfinex","SOLUSD",1756490853319,0.1,203.52,203.51,57.52080041]
["bitfinex","SOLUSD",1756490853908,0.1,203.52,203.51,57.50080041]
["bitfinex","SOLUSD",1756490854410,0.1,203.52,203.48,38.28590082]
["bitfinex","SOLUSD",1756490854411,0.1,203.52,203.48,4.91445016]
["bitfinex","SOLUSD",1756490854607,0.1,203.52,203.49,52.56703696]
["bitfinex","SOLUSD",1756490854801,0.1,203.52,203.51,11.38703696]
["bitfinex","SOLUSD",1756490855122,0.1,203.52,203.51,71.21855599]
["bitfinex","SOLUSD",1756490855423,0.69,203.61,203.55,39.59559401]
["bitfinex","SOLUSD",1756490855606,0.69,203.64,203.6,11.38703696]
["bitfinex","SOLUSD",1756490855929,0.69,203.63,203.6,52.58703696]
["bitfinex","SOLUSD",1756490856098,11.38703696,203.66,203.6,52.62703696]
["bitfinex","SOLUSD",1756490856099,0.69,203.62,203.6,52.62703696]
["bitfinex","SOLUSD",1756490856497,26.0,203.7,203.58,26.0]
["bitfinex","SOLUSD",1756490856716,0.69,203.69,203.6,11.38703696]
["bitfinex","SOLUSD",1756490856907,0.69,203.68,203.62,11.38703696]
["bitfinex","SOLUSD",1756490857117,0.69,203.67,203.62,11.38703696]
["bitfinex","SOLUSD",1756490857325,0.69,203.66,203.62,11.38703696]
["bitfinex","SOLUSD",1756490857538,0.69,203.65,203.62,11.38703696]
["bitfinex","SOLUSD",1756490857739,0.69,203.65,203.62,52.64703696]
["bitfinex","SOLUSD",1756490858641,0.69,203.64,203.61,11.38703696]
["bitfinex","SOLUSD",1756490858828,0.69,203.64,203.5,20.0]
["bitfinex","SOLUSD",1756490858829,11.38703696,203.62,203.47,13.59559401]
["bitfinex","SOLUSD",1756490859017,38.07703696,203.64,203.5,0.03]
["bitfinex","SOLUSD",1756490859018,11.38703696,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756490859497,12.07703696,203.55,203.51,41.26]
["bitfinex","SOLUSD",1756490859698,11.38703696,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756490859910,11.38703696,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756490860206,12.07703696,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756490860623,11.38703696,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756490860831,12.07703696,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756490861133,12.07703696,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756490861637,11.38703696,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756490862007,12.07703696,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756490862419,11.38703696,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756490863222,11.38703696,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756490863823,12.07703696,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756490864036,11.38703696,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756490864329,26.69,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756490864510,12.07703696,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756490864714,16.99152487,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756490865226,16.99152487,203.48,203.32,4.93952418]
["bitfinex","SOLUSD",1756490865227,26.0,203.45,203.32,4.93952418]
["bitfinex","SOLUSD",1756490865402,11.38703696,203.35,203.31,0.47]
["bitfinex","SOLUSD",1756490865599,11.38703696,203.34,203.28,17.21604803]
["bitfinex","SOLUSD",1756490865798,26.0,203.45,203.28,17.21604803]
["bitfinex","SOLUSD",1756490865799,11.38703696,203.36,203.3,11.38703696]
["bitfinex","SOLUSD",1756490866032,11.38703696,203.36,203.3,37.38703696]
["bitfinex","SOLUSD",1756490866218,11.38703696,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756490866833,11.38703696,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756490867030,0.69,203.35,203.26,28.60636195]
["bitfinex","SOLUSD",1756490867225,11.38703696,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1756490867438,17.20042422,203.31,203.26,0.49198071]
["bitfinex","SOLUSD",1756490867626,17.20042422,203.28,203.23,4.95052436]
["bitfinex","SOLUSD",1756490867813,0.69,203.32,203.25,26.0]
["bitfinex","SOLUSD",1756490868011,17.20042422,203.27,203.23,46.33052436]
["bitfinex","SOLUSD",1756490868337,17.20042422,203.27,203.24,26.0]
["bitfinex","SOLUSD",1756490868508,17.20042422,203.27,203.25,26.0]
["bitfinex","SOLUSD",1756490868711,17.20042422,203.26,203.23,13.62559401]
["bitfinex","SOLUSD",1756490868934,0.69,203.29,203.23,13.62559401]
["bitfinex","SOLUSD",1756490869116,17.20042422,203.26,203.23,13.62559401]
["bitfinex","SOLUSD",1756490869441,17.20042422,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756490869614,17.89042422,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756490870936,22.8107155,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756490871343,56.9381798,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756490871634,26.0,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756490871838,17.20042422,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756490872533,17.89042422,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756490873714,4.92074127,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756490873715,0.69,203.23,203.18,0.03]
["bitfinex","SOLUSD",1756490873915,17.20042422,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756490874127,17.20042422,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756490874632,17.89042422,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756490874848,17.20042422,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756490875344,17.89042422,203.19,203.07,4.9244103]
["bitfinex","SOLUSD",1756490875655,17.20042422,203.14,203.08,30.79601823]
["bitfinex","SOLUSD",1756490875834,17.20042422,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1756490876147,17.20042422,203.14,203.08,30.79601823]
["bitfinex","SOLUSD",1756490876332,17.20042422,203.14,203.08,31.35601823]
["bitfinex","SOLUSD",1756490876718,17.20042422,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1756490876917,17.20042422,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756490877114,17.20042422,203.18,203.12,17.20042422]
["bitfinex","SOLUSD",1756490877638,17.20042422,203.17,203.12,26.0]
["bitfinex","SOLUSD",1756490878433,17.20042422,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1756490878834,17.20042422,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756490879151,26.0,203.25,203.16,17.20042422]
["bitfinex","SOLUSD",1756490879454,17.20042422,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756490880217,17.20042422,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756490880417,17.20042422,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756490880645,17.89042422,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756490880848,0.66,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756490881058,0.66,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756490881236,0.66,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490881750,17.86042422,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490882128,0.66,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756490882432,0.14216157,203.21,203.13,0.03]
["bitfinex","SOLUSD",1756490882433,17.20042422,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490883022,17.86042422,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490883428,22.78313761,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490883837,17.86042422,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490884149,39.98356183,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490884457,53.72131741,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756490884667,17.20042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490885028,17.86042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490885445,17.20042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490885924,17.86042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490886144,0.66,203.06,203.02,5.12553111]
["bitfinex","SOLUSD",1756490886355,17.20042422,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756490886536,17.20042422,203.05,203.02,5.1255962]
["bitfinex","SOLUSD",1756490886853,42.12,203.06,203.02,5.1255962]
["bitfinex","SOLUSD",1756490886854,17.20042422,203.06,203.02,5.1255962]
["bitfinex","SOLUSD",1756490887426,17.20042422,203.04,203.02,0.2]
["bitfinex","SOLUSD",1756490887644,17.20042422,203.04,203.02,5.12562214]
["bitfinex","SOLUSD",1756490887853,58.64042422,203.07,203.02,5.12562214]
["bitfinex","SOLUSD",1756490888052,26.0,203.13,203.03,13.59559401]
["bitfinex","SOLUSD",1756490888222,17.20042422,203.1,203.04,17.20042422]
["bitfinex","SOLUSD",1756490888427,0.66,203.15,203.06,17.20042422]
["bitfinex","SOLUSD",1756490888670,17.20042422,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1756490889043,17.20042422,203.13,203.07,34.43586027]
["bitfinex","SOLUSD",1756490889245,17.20042422,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756490889455,17.20042422,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756490889760,17.20042422,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756490889929,0.66,203.15,203.08,17.20042422]
["bitfinex","SOLUSD",1756490890130,17.20042422,203.14,203.08,17.20042422]
["bitfinex","SOLUSD",1756490890334,17.20042422,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756490890534,17.20042422,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756490890859,17.20042422,203.11,203.05,31.5581798]
["bitfinex","SOLUSD",1756490891042,17.20042422,203.12,203.06,17.20042422]
["bitfinex","SOLUSD",1756490891238,17.20042422,203.13,203.07,17.20042422]
["bitfinex","SOLUSD",1756490891439,17.20042422,203.13,203.05,0.76216157]
["bitfinex","SOLUSD",1756490891440,17.20042422,203.12,203.06,30.79601823]
["bitfinex","SOLUSD",1756490891939,17.20042422,203.11,203.06,13.59559401]
["bitfinex","SOLUSD",1756490892151,17.20042422,203.11,203.06,30.79601823]
["bitfinex","SOLUSD",1756490892353,41.46,203.14,203.06,30.79601823]
["bitfinex","SOLUSD",1756490892354,17.20042422,203.12,203.06,31.41601823]
["bitfinex","SOLUSD",1756490892541,17.20042422,203.07,203.02,0.2]
["bitfinex","SOLUSD",1756490892746,17.20042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490894549,17.86042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490894953,22.7858047,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490895740,17.86042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490896141,22.7858047,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490896877,58.62042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490898155,59.28042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490898860,17.20042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490899068,58.52042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490899265,0.66,203.1,203.02,5.12562309]
["bitfinex","SOLUSD",1756490899567,17.20042422,203.06,203.02,5.12562309]
["bitfinex","SOLUSD",1756490899747,17.20042422,203.05,203.02,5.12562309]
["bitfinex","SOLUSD",1756490900070,17.20042422,203.04,203.02,5.12562309]
["bitfinex","SOLUSD",1756490901264,17.20042422,203.08,203.03,0.62]
["bitfinex","SOLUSD",1756490901767,17.20042422,203.04,203.02,0.2]
["bitfinex","SOLUSD",1756490901967,17.20042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490902182,17.86042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490902471,59.14042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490902675,58.48042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490903179,17.20042422,203.07,203.02,5.12562309]
["bitfinex","SOLUSD",1756490903380,17.20042422,203.04,203.02,0.2]
["bitfinex","SOLUSD",1756490903693,58.50042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490903965,59.16042422,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490905370,53.398764,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490906595,72.06190006,203.03,203.02,0.2]
["bitfinex","SOLUSD",1756490906964,72.06190006,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490906965,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490907283,37.438764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490907459,43.02487237,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490907663,4.92541369,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490907974,29.54041065,203.14,202.99,0.03]
["bitfinex","SOLUSD",1756490907975,11.438764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490908358,52.778764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490908561,41.34,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490909554,41.34,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756490909759,11.438764,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490909982,41.34,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490910190,11.438764,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490910694,11.438764,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490910879,11.438764,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490911091,11.438764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490911458,41.3,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490911695,12.128764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490912996,53.448764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490913400,52.758764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490913614,0.69,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490913780,11.438764,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490913977,41.32,203.03,202.99,12.178764]
["bitfinex","SOLUSD",1756490914306,41.32,203.03,203.0,12.148764]
["bitfinex","SOLUSD",1756490914482,41.32,203.03,203.01,0.71]
["bitfinex","SOLUSD",1756490914681,11.438764,203.06,203.02,0.71]
["bitfinex","SOLUSD",1756490914682,41.32,203.05,203.02,0.71]
["bitfinex","SOLUSD",1756490915083,41.32,203.05,203.02,12.148764]
["bitfinex","SOLUSD",1756490915287,41.32,203.05,203.02,0.71]
["bitfinex","SOLUSD",1756490915602,41.32,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756490916603,41.32,203.05,203.02,4.92559952]
["bitfinex","SOLUSD",1756490916802,41.32,203.05,202.99,13.0555074]
["bitfinex","SOLUSD",1756490916803,12.128764,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490917100,52.818764,203.05,202.99,42.39505881]
["bitfinex","SOLUSD",1756490917600,52.818764,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756490917601,41.38,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756490917899,0.06,203.05,203.03,11.438764]
["bitfinex","SOLUSD",1756490918105,0.06,203.05,203.03,12.148764]
["bitfinex","SOLUSD",1756490918295,0.06,203.05,203.02,11.438764]
["bitfinex","SOLUSD",1756490919604,0.06,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756490919793,0.06,203.05,203.01,16.36462972]
["bitfinex","SOLUSD",1756490919988,0.06,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490919989,11.438764,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490920194,41.26,203.02,202.99,4.95632261]
["bitfinex","SOLUSD",1756490920894,41.26,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490921285,11.498764,203.05,203.0,0.71]
["bitfinex","SOLUSD",1756490921607,0.06,203.05,203.04,11.438764]
["bitfinex","SOLUSD",1756490921786,0.06,203.05,203.04,16.3639019]
["bitfinex","SOLUSD",1756490922688,53.428764,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490922886,11.438764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490923102,52.678764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490923405,53.368764,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490924000,58.29487237,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490924811,26.69,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490924986,11.438764,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490925189,41.2,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490925589,0.06,203.05,202.99,18.0002262]
["bitfinex","SOLUSD",1756490925786,0.06,203.05,203.02,17.2602262]
["bitfinex","SOLUSD",1756490925987,0.06,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756490926508,0.06,203.05,203.01,22.18606171]
["bitfinex","SOLUSD",1756490927089,0.06,203.05,202.99,5.66629314]
["bitfinex","SOLUSD",1756490927327,18.0102262,203.05,202.99,43.2902262]
["bitfinex","SOLUSD",1756490927613,17.2602262,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490927786,41.26,203.01,202.99,17.2902262]
["bitfinex","SOLUSD",1756490927993,41.26,203.01,202.99,22.21651984]
["bitfinex","SOLUSD",1756490928194,41.26,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490928988,0.06,203.05,203.0,17.9702262]
["bitfinex","SOLUSD",1756490929186,0.06,203.05,203.01,17.2602262]
["bitfinex","SOLUSD",1756490929620,0.06,203.05,203.0,17.9702262]
["bitfinex","SOLUSD",1756490929820,0.06,203.05,203.01,17.2602262]
["bitfinex","SOLUSD",1756490930009,0.06,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756490930316,0.06,203.05,203.04,22.1853641]
["bitfinex","SOLUSD",1756490931203,0.06,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756490931916,0.06,203.05,202.99,0.03]
["bitfinex","SOLUSD",1756490932125,0.75,203.05,203.01,17.2602262]
["bitfinex","SOLUSD",1756490932290,0.06,203.05,203.02,17.2602262]
["bitfinex","SOLUSD",1756490932491,0.06,203.05,203.03,17.2602262]
["bitfinex","SOLUSD",1756490932686,0.06,203.05,203.04,17.2602262]
["bitfinex","SOLUSD",1756490933287,0.06,203.05,203.03,17.2602262]
["bitfinex","SOLUSD",1756490933495,0.06,203.05,203.0,13.73775558]
["bitfinex","SOLUSD",1756490933727,0.06,203.05,203.02,17.2602262]
["bitfinex","SOLUSD",1756490933901,0.06,203.05,203.03,17.2602262]
["bitfinex","SOLUSD",1756490934098,0.06,203.05,203.03,22.185543]
["bitfinex","SOLUSD",1756490934901,0.06,203.05,203.03,4.9253168]
["bitfinex","SOLUSD",1756490935417,0.06,203.05,203.04,31.56582021]
["bitfinex","SOLUSD",1756490935600,0.06,203.05,203.04,32.20049557]
["bitfinex","SOLUSD",1756490935798,17.3202262,203.07,203.01,4.92586572]
["bitfinex","SOLUSD",1756490936003,17.2602262,203.05,203.0,26.0]
["bitfinex","SOLUSD",1756490936320,17.9502262,203.05,203.0,30.92606451]
["bitfinex","SOLUSD",1756490937028,17.2602262,203.05,203.0,30.92606451]
["bitfinex","SOLUSD",1756490937229,17.2602262,203.06,203.0,48.89629071]
["bitfinex","SOLUSD",1756490937522,17.3202262,203.07,203.01,17.2602262]
["bitfinex","SOLUSD",1756490937898,17.3202262,203.07,203.0,31.63606451]
["bitfinex","SOLUSD",1756490937899,0.06,203.07,203.02,17.2602262]
["bitfinex","SOLUSD",1756490938099,17.2602262,203.06,203.0,48.89629071]
["bitfinex","SOLUSD",1756490938490,17.2602262,203.04,203.0,30.92606451]
["bitfinex","SOLUSD",1756490938819,0.75,203.07,202.99,0.03]
["bitfinex","SOLUSD",1756490938820,17.2602262,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490939117,17.2602262,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490939914,17.9502262,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756490941831,0.72,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756490942130,17.2602262,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756490942317,0.72,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756490942627,17.2602262,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756490942925,17.2602262,203.04,202.99,0.69]
["bitfinex","SOLUSD",1756490943128,41.32,203.06,203.0,17.9202262]
["bitfinex","SOLUSD",1756490943300,41.32,203.06,203.0,0.66]
["bitfinex","SOLUSD",1756490943504,17.3202262,203.07,203.01,17.2602262]
["bitfinex","SOLUSD",1756490943704,17.2602262,203.06,203.0,17.2602262]
["bitfinex","SOLUSD",1756490944018,18.0402262,203.07,203.01,17.2602262]
["bitfinex","SOLUSD",1756490944324,0.06,203.07,203.03,22.18560668]
["bitfinex","SOLUSD",1756490944644,0.06,203.07,203.04,17.9202262]
["bitfinex","SOLUSD",1756490944815,0.06,203.07,203.06,17.2602262]
["bitfinex","SOLUSD",1756490945021,0.06,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756490945200,0.06,203.07,203.06,17.2602262]
["bitfinex","SOLUSD",1756490945406,0.06,203.07,203.06,11.4250189]
["bitfinex","SOLUSD",1756490945603,0.06,203.07,203.05,11.4250189]
["bitfinex","SOLUSD",1756490945806,0.06,203.07,203.06,25.16277448]
["bitfinex","SOLUSD",1756490946246,0.06,203.07,203.06,30.74742729]
["bitfinex","SOLUSD",1756490946538,0.06,203.07,203.05,4.92485217]
["bitfinex","SOLUSD",1756490947614,0.06,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756490948012,0.78,203.07,203.01,4.92570135]
["bitfinex","SOLUSD",1756490948215,12.1450189,203.06,203.01,4.92570135]
["bitfinex","SOLUSD",1756490948416,11.4250189,203.02,202.98,4.92658424]
["bitfinex","SOLUSD",1756490948625,0.72,203.05,202.98,4.92658424]
["bitfinex","SOLUSD",1756490948803,11.4250189,203.02,202.96,11.4550189]
["bitfinex","SOLUSD",1756490949124,12.1450189,203.02,202.96,11.4550189]
["bitfinex","SOLUSD",1756490949330,17.97925213,203.02,202.96,43.28925213]
["bitfinex","SOLUSD",1756490949631,17.25925213,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756490949844,22.9053605,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756490950034,17.25925213,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490950434,17.97925213,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490951913,22.9060886,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490952120,64.2060886,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490952334,77.94384418,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490953759,67.98,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490953924,85.23925213,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490954435,90.1660886,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490955145,85.23925213,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490955720,90.1660886,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490956320,85.23925213,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490956949,90.1660886,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490958555,103.90384418,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756490960329,103.90384418,202.97,202.94,0.2]
["bitfinex","SOLUSD",1756490960330,4.927322,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756490960543,22.18657413,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756490960738,22.90657413,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756490963761,63.92657413,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756490964752,77.66432971,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1756490964957,77.66432971,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756490965155,17.25925213,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756490965539,17.97925213,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756490966871,22.90681692,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756490967169,22.90681692,202.94,202.86,0.03]
["bitfinex","SOLUSD",1756490967170,13.59559401,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756490967372,43.25925213,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490967843,43.97925213,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490968855,22.90851717,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490969365,17.11015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490972087,16.39015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490972359,26.0,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756490972569,0.66,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756490972570,11.46089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490972741,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490973342,53.04089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490973665,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490974052,57.31015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490976056,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490976460,57.97015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490978055,57.31015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490978961,83.31015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490979859,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490980375,52.38089182,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756490980582,40.92,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756490980764,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490980962,40.92,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490981160,52.38089182,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490981353,57.31015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490981555,57.97015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490982253,83.97015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490982677,97.70791244,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490985477,83.31015686,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756490986585,18.52340162,202.93,202.86,0.74]
["bitfinex","SOLUSD",1756490986785,11.46089182,202.91,202.86,0.74]
["bitfinex","SOLUSD",1756490986966,40.92,202.9,202.86,0.74]
["bitfinex","SOLUSD",1756490987278,52.38089182,202.9,202.87,0.71]
["bitfinex","SOLUSD",1756490987603,40.92,202.9,202.88,5.63883423]
["bitfinex","SOLUSD",1756490987888,4.16817105,203.04,202.89,12.17089182]
["bitfinex","SOLUSD",1756490988095,0.06,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1756490988265,0.06,202.96,202.92,11.46089182]
["bitfinex","SOLUSD",1756490988467,0.06,202.99,202.95,11.46089182]
["bitfinex","SOLUSD",1756490988693,0.06,202.98,202.96,0.71]
["bitfinex","SOLUSD",1756490989562,0.06,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756490989771,0.06,202.98,202.97,16.38772829]
["bitfinex","SOLUSD",1756490990077,0.06,202.98,202.97,17.09772829]
["bitfinex","SOLUSD",1756490990282,0.06,202.98,202.97,30.83548387]
["bitfinex","SOLUSD",1756490990977,0.06,202.98,202.9,12.32124926]
["bitfinex","SOLUSD",1756490991172,0.06,202.98,202.96,0.71]
["bitfinex","SOLUSD",1756490991497,0.06,202.98,202.96,12.17089182]
["bitfinex","SOLUSD",1756490991696,0.06,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756490992069,0.06,202.98,202.94,17.09833451]
["bitfinex","SOLUSD",1756490992766,0.06,202.98,202.95,0.71]
["bitfinex","SOLUSD",1756490992967,0.06,202.98,202.96,0.71]
["bitfinex","SOLUSD",1756490993162,0.06,202.98,202.96,12.17089182]
["bitfinex","SOLUSD",1756490993367,0.06,202.98,202.97,12.17089182]
["bitfinex","SOLUSD",1756490993566,0.06,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756490994904,0.06,202.98,202.97,17.09772829]
["bitfinex","SOLUSD",1756490996594,0.06,202.98,202.97,30.83548387]
["bitfinex","SOLUSD",1756490996902,0.06,202.99,202.97,30.83548387]
["bitfinex","SOLUSD",1756490997194,0.06,202.99,202.98,12.17089182]
["bitfinex","SOLUSD",1756490997979,0.06,202.99,202.98,17.09748557]
["bitfinex","SOLUSD",1756490999190,0.06,202.99,202.98,30.92659375]
["bitfinex","SOLUSD",1756490999397,0.06,202.99,202.98,17.09748557]
["bitfinex","SOLUSD",1756490999572,0.06,202.99,202.98,56.69307958]
["bitfinex","SOLUSD",1756490999896,0.06,202.99,202.98,30.83524115]
["bitfinex","SOLUSD",1756491000282,0.06,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756491000487,0.06,202.99,202.97,4.92682061]
["bitfinex","SOLUSD",1756491000681,0.06,202.99,202.98,11.46089182]
["bitfinex","SOLUSD",1756491001413,0.06,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1756491001700,0.06,203.02,203.01,51.1986474]
["bitfinex","SOLUSD",1756491002090,0.06,203.02,203.01,56.78451312]
["bitfinex","SOLUSD",1756491002684,0.06,203.02,203.01,30.92586572]
["bitfinex","SOLUSD",1756491002880,0.06,203.02,203.01,42.38675754]
["bitfinex","SOLUSD",1756491003405,0.06,203.02,203.01,43.04675754]
["bitfinex","SOLUSD",1756491003607,0.06,203.02,203.01,56.78451312]
["bitfinex","SOLUSD",1756491003804,1e-08,203.02,203.01,56.78451312]
["bitfinex","SOLUSD",1756491003991,1e-08,203.02,203.01,97.66451312]
["bitfinex","SOLUSD",1756491004211,1e-08,203.02,203.01,56.78451312]
["bitfinex","SOLUSD",1756491004398,1e-08,203.02,203.01,97.66451312]
["bitfinex","SOLUSD",1756491004597,1e-08,203.04,203.01,97.66451312]
["bitfinex","SOLUSD",1756491004788,1e-08,203.05,203.03,36.65953922]
["bitfinex","SOLUSD",1756491005101,1e-08,203.05,203.04,37.15205301]
["bitfinex","SOLUSD",1756491005304,1e-08,203.05,203.04,37.81205301]
["bitfinex","SOLUSD",1756491005681,1e-08,203.05,203.04,14.89026937]
["bitfinex","SOLUSD",1756491005887,1e-08,203.05,203.04,37.81205301]
["bitfinex","SOLUSD",1756491006088,1e-08,203.05,203.04,42.73719091]
["bitfinex","SOLUSD",1756491006609,1e-08,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756491006814,1e-08,203.08,203.06,11.46089182]
["bitfinex","SOLUSD",1756491007026,1e-08,203.08,203.07,92.7186474]
["bitfinex","SOLUSD",1756491008421,1e-08,203.08,203.07,57.24530212]
["bitfinex","SOLUSD",1756491008598,0.71000001,203.08,203.05,11.46089182]
["bitfinex","SOLUSD",1756491008785,1e-08,203.08,203.06,11.46089182]
["bitfinex","SOLUSD",1756491008986,0.71000001,203.08,203.05,11.46089182]
["bitfinex","SOLUSD",1756491009214,1e-08,203.08,203.06,11.46089182]
["bitfinex","SOLUSD",1756491009712,1e-08,203.08,203.07,11.46089182]
["bitfinex","SOLUSD",1756491010212,1e-08,203.08,203.07,16.38530212]
["bitfinex","SOLUSD",1756491012207,1e-08,203.08,203.07,30.64089613]
["bitfinex","SOLUSD",1756491014315,1e-08,203.08,203.07,71.48089613]
["bitfinex","SOLUSD",1756491015012,1e-08,203.08,203.07,56.1230577]
["bitfinex","SOLUSD",1756491015212,1e-08,203.08,203.07,44.66216588]
["bitfinex","SOLUSD",1756491015415,1e-08,203.08,203.07,56.1230577]
["bitfinex","SOLUSD",1756491016492,1e-08,203.08,203.07,44.66216588]
["bitfinex","SOLUSD",1756491016692,1e-08,203.08,203.07,96.9630577]
["bitfinex","SOLUSD",1756491018622,1e-08,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756491018800,11.46089182,203.06,203.02,4.92562309]
["bitfinex","SOLUSD",1756491019115,0.71,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756491019410,0.71,203.04,203.02,42.38651491]
["bitfinex","SOLUSD",1756491019619,0.71,203.03,203.0,4.92606423]
["bitfinex","SOLUSD",1756491019795,0.71,203.02,203.0,4.92606423]
["bitfinex","SOLUSD",1756491019996,0.71,203.01,203.0,4.92606423]
["bitfinex","SOLUSD",1756491020706,12.17089182,203.04,203.0,4.92606423]
["bitfinex","SOLUSD",1756491020901,0.71,203.03,203.0,4.92606423]
["bitfinex","SOLUSD",1756491021107,0.71,203.02,202.99,4.9562366]
["bitfinex","SOLUSD",1756491021421,4.9242158,203.08,202.99,4.9562366]
["bitfinex","SOLUSD",1756491021422,0.71,203.01,202.99,4.9562366]
["bitfinex","SOLUSD",1756491021791,0.71,203.0,202.99,30.9562366]
["bitfinex","SOLUSD",1756491021991,0.71,203.0,202.99,4.9562366]
["bitfinex","SOLUSD",1756491022192,0.71,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491022617,0.71,203.0,202.99,4.95635105]
["bitfinex","SOLUSD",1756491022820,0.71,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491024710,12.17089182,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491025132,0.06,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756491025528,0.06,203.02,203.01,11.46089182]
["bitfinex","SOLUSD",1756491025831,0.06,203.02,203.01,25.8586474]
["bitfinex","SOLUSD",1756491026021,0.06,203.02,203.01,25.1986474]
["bitfinex","SOLUSD",1756491026821,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756491027032,0.06,203.05,203.04,37.46089182]
["bitfinex","SOLUSD",1756491027198,0.06,203.05,203.04,51.1986474]
["bitfinex","SOLUSD",1756491028204,0.06,203.05,203.04,51.8586474]
["bitfinex","SOLUSD",1756491028433,1e-08,203.05,203.04,63.81205301]
["bitfinex","SOLUSD",1756491028603,1e-08,203.05,203.04,80.55775558]
["bitfinex","SOLUSD",1756491028803,1e-08,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756491029004,1e-08,203.05,203.04,16.38602972]
["bitfinex","SOLUSD",1756491030720,1e-08,203.05,203.04,42.25467712]
["bitfinex","SOLUSD",1756491031719,1e-08,203.05,203.04,83.07467712]
["bitfinex","SOLUSD",1756491032631,1e-08,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1756491032837,1e-08,203.1,203.09,57.20481717]
["bitfinex","SOLUSD",1756491033040,1e-08,203.1,203.09,71.61257275]
["bitfinex","SOLUSD",1756491033243,1e-08,203.1,203.09,70.94257275]
["bitfinex","SOLUSD",1756491034247,0.1,203.19,203.13,39.59559401]
["bitfinex","SOLUSD",1756491034534,0.1,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756491034736,0.1,203.19,203.18,30.12039166]
["bitfinex","SOLUSD",1756491034917,0.1,203.19,203.18,70.94039166]
["bitfinex","SOLUSD",1756491035518,0.06,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1756491035721,0.1,203.23,203.22,39.73775558]
["bitfinex","SOLUSD",1756491035916,0.1,203.23,203.22,92.0186474]
["bitfinex","SOLUSD",1756491036221,0.1,203.23,203.22,80.55775558]
["bitfinex","SOLUSD",1756491036428,0.1,203.23,203.22,92.0186474]
["bitfinex","SOLUSD",1756491036824,0.79,203.23,203.22,57.18166733]
["bitfinex","SOLUSD",1756491037519,0.79,203.23,203.22,16.38166733]
["bitfinex","SOLUSD",1756491037714,0.79,203.23,203.22,71.72077551]
["bitfinex","SOLUSD",1756491037920,0.79,203.23,203.22,11.46089182]
["bitfinex","SOLUSD",1756491039418,0.79,203.23,203.22,16.38166733]
["bitfinex","SOLUSD",1756491039637,0.1,203.23,203.22,30.11942291]
["bitfinex","SOLUSD",1756491040436,0.1,203.23,203.22,30.78942291]
["bitfinex","SOLUSD",1756491040916,0.1,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756491041119,0.79,203.23,203.22,83.16166733]
["bitfinex","SOLUSD",1756491041334,0.79,203.23,203.2,4.84340152]
["bitfinex","SOLUSD",1756491041335,0.79,203.23,203.21,11.46089182]
["bitfinex","SOLUSD",1756491041522,0.69,203.22,203.21,11.46089182]
["bitfinex","SOLUSD",1756491041827,0.1,203.23,203.21,11.46089182]
["bitfinex","SOLUSD",1756491042026,0.1,203.23,203.22,11.46089182]
["bitfinex","SOLUSD",1756491042345,0.1,203.23,203.21,11.46089182]
["bitfinex","SOLUSD",1756491042920,0.69,203.22,203.21,11.46089182]
["bitfinex","SOLUSD",1756491043143,0.69,203.22,203.17,11.46089182]
["bitfinex","SOLUSD",1756491043443,0.69,203.21,203.17,11.46089182]
["bitfinex","SOLUSD",1756491043638,0.69,203.2,203.17,11.46089182]
["bitfinex","SOLUSD",1756491043949,0.1,203.23,203.19,11.46089182]
["bitfinex","SOLUSD",1756491044238,0.1,203.23,203.22,11.46089182]
["bitfinex","SOLUSD",1756491044938,0.79,203.23,203.1,0.67]
["bitfinex","SOLUSD",1756491045122,12.15089182,203.22,203.16,11.46089182]
["bitfinex","SOLUSD",1756491045331,11.46089182,203.2,203.14,37.46089182]
["bitfinex","SOLUSD",1756491045521,0.69,203.19,203.14,37.46089182]
["bitfinex","SOLUSD",1756491045721,0.69,203.18,203.14,37.46089182]
["bitfinex","SOLUSD",1756491045939,0.69,203.17,203.14,37.46089182]
["bitfinex","SOLUSD",1756491046146,0.69,203.17,203.15,16.3833629]
["bitfinex","SOLUSD",1756491046640,0.69,203.21,203.16,11.46089182]
["bitfinex","SOLUSD",1756491046838,0.69,203.2,203.17,11.46089182]
["bitfinex","SOLUSD",1756491047031,0.69,203.2,203.16,11.46089182]
["bitfinex","SOLUSD",1756491047238,0.69,203.19,203.16,11.46089182]
["bitfinex","SOLUSD",1756491047634,11.56089182,203.23,203.17,11.46089182]
["bitfinex","SOLUSD",1756491047826,0.69,203.22,203.17,11.46089182]
["bitfinex","SOLUSD",1756491048141,0.69,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756491048350,0.69,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756491050249,0.69,203.19,203.17,4.92197355]
["bitfinex","SOLUSD",1756491050546,0.69,203.19,203.15,16.38334274]
["bitfinex","SOLUSD",1756491050847,0.69,203.18,203.15,16.38334274]
["bitfinex","SOLUSD",1756491051152,0.69,203.19,203.16,11.46089182]
["bitfinex","SOLUSD",1756491051444,0.69,203.19,203.15,16.38334274]
["bitfinex","SOLUSD",1756491051641,12.25089182,203.23,203.18,11.46089182]
["bitfinex","SOLUSD",1756491051845,12.15089182,203.22,203.16,11.46089182]
["bitfinex","SOLUSD",1756491052028,12.15089182,203.21,203.15,4.92245092]
["bitfinex","SOLUSD",1756491052235,11.46089182,203.21,203.16,11.46089182]
["bitfinex","SOLUSD",1756491052435,0.69,203.2,203.17,11.46089182]
["bitfinex","SOLUSD",1756491052933,0.69,203.2,203.15,4.92245092]
["bitfinex","SOLUSD",1756491052934,0.69,203.19,203.15,4.92245092]
["bitfinex","SOLUSD",1756491053135,0.69,203.18,203.15,11.46089182]
["bitfinex","SOLUSD",1756491053337,0.69,203.17,203.12,11.46089182]
["bitfinex","SOLUSD",1756491053547,0.69,203.16,203.12,16.38408992]
["bitfinex","SOLUSD",1756491053750,0.69,203.15,203.12,16.38408992]
["bitfinex","SOLUSD",1756491054750,0.69,203.17,203.12,16.38408992]
["bitfinex","SOLUSD",1756491055331,0.69,203.16,203.12,16.38408992]
["bitfinex","SOLUSD",1756491058252,0.69,203.2,203.15,11.46089182]
["bitfinex","SOLUSD",1756491058552,0.1,203.23,203.19,11.46089182]
["bitfinex","SOLUSD",1756491058766,0.69,203.22,203.19,11.46089182]
["bitfinex","SOLUSD",1756491059442,0.69,203.21,203.18,11.46089182]
["bitfinex","SOLUSD",1756491059639,0.06,203.2,203.19,11.46089182]
["bitfinex","SOLUSD",1756491059839,0.06,203.2,203.19,16.38239386]
["bitfinex","SOLUSD",1756491060038,0.06,203.2,203.19,17.05239386]
["bitfinex","SOLUSD",1756491060349,0.06,203.2,203.19,30.79014944]
["bitfinex","SOLUSD",1756491060653,0.06,203.2,203.18,26.0]
["bitfinex","SOLUSD",1756491060856,0.06,203.2,203.19,11.46089182]
["bitfinex","SOLUSD",1756491061432,0.06,203.2,203.18,37.46089182]
["bitfinex","SOLUSD",1756491061752,0.06,203.2,203.19,11.46089182]
["bitfinex","SOLUSD",1756491061961,0.06,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756491062141,0.75,203.2,203.17,11.46089182]
["bitfinex","SOLUSD",1756491062733,0.06,203.2,203.19,11.46089182]
["bitfinex","SOLUSD",1756491063365,0.06,203.2,203.19,12.13089182]
["bitfinex","SOLUSD",1756491063746,0.06,203.2,203.19,11.46089182]
["bitfinex","SOLUSD",1756491064049,0.06,203.2,203.19,16.38239386]
["bitfinex","SOLUSD",1756491065561,0.06,203.2,203.19,43.05239386]
["bitfinex","SOLUSD",1756491065744,0.06,203.2,203.19,42.38239386]
["bitfinex","SOLUSD",1756491065945,0.06,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756491066146,0.06,203.2,203.19,42.38239386]
["bitfinex","SOLUSD",1756491066535,12.21089182,203.2,203.12,13.62559401]
["bitfinex","SOLUSD",1756491066735,11.46089182,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756491066955,11.46089182,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756491067132,12.15089182,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756491067331,11.46089182,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756491067758,0.69,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756491068150,12.15089182,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756491069159,17.07384756,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756491069361,12.15089182,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756491069862,17.07384756,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756491070269,70.12123691,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756491070572,11.46089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491071093,12.15089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491072188,17.07457473,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491075177,12.15089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491075372,52.89089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491075780,0.69,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491075986,12.15089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491076899,52.20089182,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756491077111,12.15089182,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756491077490,0.69,203.12,203.09,0.03]
["bitfinex","SOLUSD",1756491077677,40.74,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756491077878,41.43,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756491078076,12.15089182,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756491078390,40.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756491078574,11.46089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491078777,17.07505963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491079608,52.89089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491080683,12.15089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491080983,52.89089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491081488,57.81505963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491082576,52.89089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491082779,11.46089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491082979,12.15089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491083180,52.89089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491084591,11.46089182,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756491084800,40.74,203.1,203.07,0.74]
["bitfinex","SOLUSD",1756491085179,40.74,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756491085784,40.72,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756491086795,40.72,203.1,203.07,11.49089182]
["bitfinex","SOLUSD",1756491087106,40.72,203.1,203.07,12.20089182]
["bitfinex","SOLUSD",1756491087280,40.72,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756491087883,37.46089182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491088086,51.1986474,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756491089302,48.56107372,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491090784,53.48718209,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491091309,57.77974063,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491092592,46.33610837,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491092899,52.85363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491094511,12.13363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491094697,52.16363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491095608,11.44363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491095793,40.72,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491095992,52.16363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491096388,40.72,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491096591,13.59559401,203.06,202.99,0.03]
["bitfinex","SOLUSD",1756491096592,32.557308,203.07,202.99,0.75]
["bitfinex","SOLUSD",1756491096804,11.44363226,203.03,202.99,0.75]
["bitfinex","SOLUSD",1756491097084,52.16363226,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756491097297,52.16363226,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756491097496,40.72,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756491098589,11.44363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491098790,12.15363226,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756491099213,12.15363226,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756491099214,26.0,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756491099394,78.16363226,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756491099594,78.87363226,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756491100015,97.53822431,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756491101121,13.73775558,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756491101309,11.44363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491101618,52.14363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491101816,66.59138784,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491101998,31.63926504,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491102199,83.7828973,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491102398,97.52065288,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491103817,71.52065288,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491105103,30.82065288,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491105427,52.16363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491105728,78.16363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491106222,43.0828973,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491106432,83.8028973,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491106627,37.44363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491106816,52.16363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491107127,57.0928973,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491108003,52.16363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491108322,40.72,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756491108620,52.16363226,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756491108809,40.72,202.88,202.87,0.72]
["bitfinex","SOLUSD",1756491109215,40.72,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756491109418,40.72,202.88,202.86,0.75]
["bitfinex","SOLUSD",1756491110299,11.44363226,202.92,202.87,5.64926504]
["bitfinex","SOLUSD",1756491110514,40.72,202.91,202.88,12.16363226]
["bitfinex","SOLUSD",1756491110837,11.44363226,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756491111119,11.44363226,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491111522,4.92711859,202.96,202.86,12.19363226]
["bitfinex","SOLUSD",1756491111720,11.44363226,202.91,202.86,12.19363226]
["bitfinex","SOLUSD",1756491111899,40.7,202.9,202.87,0.72]
["bitfinex","SOLUSD",1756491112099,40.7,202.9,202.88,0.72]
["bitfinex","SOLUSD",1756491113024,11.44363226,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756491113221,11.44363226,202.95,202.88,11.44363226]
["bitfinex","SOLUSD",1756491113522,40.7,202.94,202.9,11.44363226]
["bitfinex","SOLUSD",1756491113734,40.7,202.94,202.9,12.16363226]
["bitfinex","SOLUSD",1756491113949,40.7,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756491114304,40.7,202.94,202.91,12.16363226]
["bitfinex","SOLUSD",1756491114519,40.7,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756491114829,40.7,202.94,202.91,12.16363226]
["bitfinex","SOLUSD",1756491115029,40.7,202.94,202.91,11.44363226]
["bitfinex","SOLUSD",1756491115212,40.7,202.94,202.9,16.37195849]
["bitfinex","SOLUSD",1756491115417,40.7,202.94,202.9,17.09195849]
["bitfinex","SOLUSD",1756491115643,40.7,202.94,202.91,12.16363226]
["bitfinex","SOLUSD",1756491116914,40.7,202.94,202.9,4.92832623]
["bitfinex","SOLUSD",1756491116915,40.7,202.94,202.9,11.44363226]
["bitfinex","SOLUSD",1756491117114,40.7,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756491117317,40.7,202.94,202.9,11.44363226]
["bitfinex","SOLUSD",1756491117522,40.7,202.94,202.91,12.16363226]
["bitfinex","SOLUSD",1756491117912,40.7,202.94,202.89,4.92858479]
["bitfinex","SOLUSD",1756491118114,52.14363226,202.94,202.88,11.44363226]
["bitfinex","SOLUSD",1756491118932,52.14363226,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1756491119131,52.85363226,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1756491119633,12.15363226,202.93,202.88,11.44363226]
["bitfinex","SOLUSD",1756491119833,40.7,202.92,202.89,11.44363226]
["bitfinex","SOLUSD",1756491120413,0.06,203.02,202.91,11.44363226]
["bitfinex","SOLUSD",1756491120609,0.06,203.02,203.01,11.44363226]
["bitfinex","SOLUSD",1756491120835,0.06,203.02,203.01,12.10363226]
["bitfinex","SOLUSD",1756491121134,0.06,203.02,203.01,17.02949798]
["bitfinex","SOLUSD",1756491121956,0.06,203.02,203.01,5.58586572]
["bitfinex","SOLUSD",1756491122246,0.06,203.02,203.01,17.02949798]
["bitfinex","SOLUSD",1756491122724,0.06,203.02,202.96,5.58707922]
["bitfinex","SOLUSD",1756491122925,0.06,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491123335,0.06,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491123530,0.06,203.02,202.99,0.66]
["bitfinex","SOLUSD",1756491123756,0.06,203.02,203.01,11.44363226]
["bitfinex","SOLUSD",1756491124133,0.06,203.02,203.01,12.10363226]
["bitfinex","SOLUSD",1756491125034,0.06,203.02,203.01,16.36949798]
["bitfinex","SOLUSD",1756491125235,0.06,203.02,203.01,17.02949798]
["bitfinex","SOLUSD",1756491125553,0.06,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491126528,0.06,203.02,202.98,4.92652042]
["bitfinex","SOLUSD",1756491126529,0.06,203.02,203.01,11.44363226]
["bitfinex","SOLUSD",1756491127127,0.72,203.02,202.98,16.37015268]
["bitfinex","SOLUSD",1756491127535,0.06,203.02,203.0,11.44363226]
["bitfinex","SOLUSD",1756491127749,0.06,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491128141,0.06,203.02,202.92,0.80216157]
["bitfinex","SOLUSD",1756491128142,11.44363226,203.0,202.92,0.80216157]
["bitfinex","SOLUSD",1756491128336,11.44363226,202.98,202.93,11.44363226]
["bitfinex","SOLUSD",1756491128544,12.10363226,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756491128736,40.66,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756491128953,0.66,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756491129338,40.66,203.0,202.97,11.44363226]
["bitfinex","SOLUSD",1756491130052,12.16363226,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491130053,0.06,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491130225,0.06,203.02,202.98,0.66]
["bitfinex","SOLUSD",1756491130226,0.06,203.02,203.01,11.44363226]
["bitfinex","SOLUSD",1756491131150,0.06,203.02,203.01,12.10363226]
["bitfinex","SOLUSD",1756491131461,0.06,203.02,203.01,30.76725356]
["bitfinex","SOLUSD",1756491131658,0.06,203.05,203.02,13.73775558]
["bitfinex","SOLUSD",1756491131848,0.06,203.05,203.04,11.44363226]
["bitfinex","SOLUSD",1756491132338,0.06,203.05,203.04,12.10363226]
["bitfinex","SOLUSD",1756491133627,0.06,203.05,203.04,0.66]
["bitfinex","SOLUSD",1756491133828,0.06,203.05,203.04,12.10363226]
["bitfinex","SOLUSD",1756491134637,0.06,203.05,203.04,11.44363226]
["bitfinex","SOLUSD",1756491135060,0.06,203.05,203.03,11.44363226]
["bitfinex","SOLUSD",1756491135762,0.06,203.05,203.03,16.36878569]
["bitfinex","SOLUSD",1756491135965,0.06,203.05,203.04,11.44363226]
["bitfinex","SOLUSD",1756491136278,0.06,203.05,203.04,12.10363226]
["bitfinex","SOLUSD",1756491137266,0.06,203.05,203.03,4.92515343]
["bitfinex","SOLUSD",1756491137556,0.06,203.05,203.04,16.36877016]
["bitfinex","SOLUSD",1756491137962,0.06,203.05,203.04,17.02877016]
["bitfinex","SOLUSD",1756491138335,0.06,203.05,203.04,16.36877016]
["bitfinex","SOLUSD",1756491138653,0.06,203.05,203.04,30.76652574]
["bitfinex","SOLUSD",1756491138842,1e-08,203.05,203.04,42.70267179]
["bitfinex","SOLUSD",1756491140252,1e-08,203.07,203.05,13.73775558]
["bitfinex","SOLUSD",1756491140448,1e-08,203.07,203.06,25.67385312]
["bitfinex","SOLUSD",1756491140660,1e-08,203.07,203.06,105.93385312]
["bitfinex","SOLUSD",1756491140859,0.06,203.16,203.13,26.0]
["bitfinex","SOLUSD",1756491141040,0.06,203.16,203.13,37.44363226]
["bitfinex","SOLUSD",1756491142171,0.06,203.16,203.13,16.366588]
["bitfinex","SOLUSD",1756491142854,0.72,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756491143055,0.06,203.14,203.13,16.366588]
["bitfinex","SOLUSD",1756491143451,0.72,203.14,203.07,12.45304051]
["bitfinex","SOLUSD",1756491143673,0.72,203.14,203.1,11.44363226]
["bitfinex","SOLUSD",1756491143843,0.72,203.14,203.11,11.44363226]
["bitfinex","SOLUSD",1756491144350,0.06,203.14,203.13,11.44363226]
["bitfinex","SOLUSD",1756491146337,0.72,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1756491146537,0.06,203.14,203.09,16.36755761]
["bitfinex","SOLUSD",1756491146762,0.06,203.14,203.11,11.44363226]
["bitfinex","SOLUSD",1756491146946,0.06,203.14,203.1,11.44363226]
["bitfinex","SOLUSD",1756491146947,0.66,203.13,203.1,11.44363226]
["bitfinex","SOLUSD",1756491147146,0.06,203.14,203.1,11.44363226]
["bitfinex","SOLUSD",1756491147374,0.72,203.14,203.1,11.44363226]
["bitfinex","SOLUSD",1756491147559,0.72,203.14,203.11,11.44363226]
["bitfinex","SOLUSD",1756491147946,0.06,203.14,203.13,11.44363226]
["bitfinex","SOLUSD",1756491148270,0.72,203.14,203.1,16.36731036]
["bitfinex","SOLUSD",1756491148449,0.72,203.14,203.11,11.44363226]
["bitfinex","SOLUSD",1756491148648,0.06,203.14,203.12,11.44363226]
["bitfinex","SOLUSD",1756491149846,0.06,203.14,203.11,11.44363226]
["bitfinex","SOLUSD",1756491150050,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756491150466,0.06,203.14,203.12,16.36683036]
["bitfinex","SOLUSD",1756491150654,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756491151251,0.06,203.14,203.11,16.36705048]
["bitfinex","SOLUSD",1756491151751,0.06,203.14,203.08,0.66]
["bitfinex","SOLUSD",1756491151955,11.44363226,203.12,203.06,4.92465281]
["bitfinex","SOLUSD",1756491152163,0.72,203.14,203.09,11.44363226]
["bitfinex","SOLUSD",1756491152368,12.16363226,203.14,203.09,11.44363226]
["bitfinex","SOLUSD",1756491152550,0.66,203.13,203.09,11.44363226]
["bitfinex","SOLUSD",1756491152887,0.66,203.12,203.09,11.44363226]
["bitfinex","SOLUSD",1756491153265,0.66,203.12,203.06,4.92465281]
["bitfinex","SOLUSD",1756491153662,12.10363226,203.11,203.06,11.44363226]
["bitfinex","SOLUSD",1756491153962,16.36760233,203.09,203.03,11.44363226]
["bitfinex","SOLUSD",1756491154143,0.66,203.1,203.04,11.44363226]
["bitfinex","SOLUSD",1756491154347,40.58,203.12,203.09,11.44363226]
["bitfinex","SOLUSD",1756491154569,12.10363226,203.11,203.03,4.92533433]
["bitfinex","SOLUSD",1756491154873,12.10363226,203.1,203.03,4.92533433]
["bitfinex","SOLUSD",1756491155062,0.66,203.09,203.05,11.44363226]
["bitfinex","SOLUSD",1756491156263,0.66,203.09,203.05,16.36837002]
["bitfinex","SOLUSD",1756491156466,52.68363226,203.12,203.07,11.44363226]
["bitfinex","SOLUSD",1756491156756,0.66,203.11,203.05,4.92473776]
["bitfinex","SOLUSD",1756491157074,0.66,203.1,203.05,16.36837002]
["bitfinex","SOLUSD",1756491157271,0.66,203.09,203.06,11.44363226]
["bitfinex","SOLUSD",1756491157476,12.10363226,203.11,203.06,11.44363226]
["bitfinex","SOLUSD",1756491157689,0.66,203.1,203.06,11.44363226]
["bitfinex","SOLUSD",1756491157874,0.66,203.09,203.06,11.44363226]
["bitfinex","SOLUSD",1756491158181,11.44363226,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756491158383,11.44363226,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756491158876,0.66,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756491159652,12.10363226,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756491160155,0.66,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756491160371,12.10363226,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756491160681,0.66,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756491161061,11.44363226,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756491161254,12.10363226,203.07,203.02,11.47363226]
["bitfinex","SOLUSD",1756491161460,52.68363226,203.1,203.05,11.44363226]
["bitfinex","SOLUSD",1756491161765,12.10363226,203.09,203.04,11.44363226]
["bitfinex","SOLUSD",1756491161961,0.66,203.08,203.04,11.44363226]
["bitfinex","SOLUSD",1756491162259,0.66,203.07,203.03,11.44363226]
["bitfinex","SOLUSD",1756491162449,26.0,203.13,203.05,11.44363226]
["bitfinex","SOLUSD",1756491162656,11.44363226,203.11,203.05,11.44363226]
["bitfinex","SOLUSD",1756491163478,11.44363226,203.11,203.04,17.94798265]
["bitfinex","SOLUSD",1756491163658,12.10363226,203.11,203.05,11.44363226]
["bitfinex","SOLUSD",1756491163860,11.44363226,203.09,203.04,16.36877016]
["bitfinex","SOLUSD",1756491164168,11.44363226,203.06,203.03,4.92536365]
["bitfinex","SOLUSD",1756491164489,11.44363226,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756491164867,0.66,203.06,203.02,11.47363226]
["bitfinex","SOLUSD",1756491165558,0.66,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756491166457,11.44363226,203.1,203.05,11.44363226]
["bitfinex","SOLUSD",1756491166776,0.66,203.1,203.06,11.44363226]
["bitfinex","SOLUSD",1756491166981,0.66,203.1,203.05,11.44363226]
["bitfinex","SOLUSD",1756491167156,11.44363226,203.1,203.05,11.44363226]
["bitfinex","SOLUSD",1756491167356,11.44363226,203.1,202.97,0.03]
["bitfinex","SOLUSD",1756491167357,26.0,203.03,202.97,0.03]
["bitfinex","SOLUSD",1756491167554,16.36974063,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756491168056,37.44363226,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491168268,0.66,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756491168477,52.66363226,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491169676,57.59022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491169880,83.59022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491171384,26.0,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756491171585,13.73775558,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756491171765,11.44363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491171963,22.88726452,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491172162,23.54726452,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491172778,12.10363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491173381,52.66363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491173703,57.59168272,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491174887,17.03168272,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491175081,57.59168272,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491175675,52.66363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491176474,40.56,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491176705,52.00363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491178187,40.56,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491179171,11.44363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491179397,40.56,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491180098,52.00363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491180305,52.66363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491180610,26.67,202.97,202.91,0.03]
["bitfinex","SOLUSD",1756491180785,40.56,202.96,202.91,0.03]
["bitfinex","SOLUSD",1756491180988,11.44363226,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756491181187,40.56,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756491182004,12.11363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491183682,23.55726452,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491184185,28.48531498,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491185300,17.04168272,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491185596,13.73775558,202.96,202.91,0.03]
["bitfinex","SOLUSD",1756491185597,11.44363226,202.98,202.91,12.16363226]
["bitfinex","SOLUSD",1756491185797,11.44363226,202.96,202.91,0.03]
["bitfinex","SOLUSD",1756491185989,52.00363226,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756491186195,11.44363226,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491186400,63.44726452,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491186606,77.8550201,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491187305,82.78307056,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756491187604,51.18138784,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491187792,91.72138784,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491187991,92.39138784,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491188508,51.85138784,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491188803,92.39138784,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491189033,67.23,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491189194,78.65363226,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491189395,83.58216848,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491190208,97.31992406,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491191604,83.58216848,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491192397,82.91216848,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491192726,83.58216848,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491193430,11.44363226,202.95,202.89,12.16363226]
["bitfinex","SOLUSD",1756491193722,40.54,202.94,202.89,12.16363226]
["bitfinex","SOLUSD",1756491193937,51.98363226,202.94,202.89,11.47363226]
["bitfinex","SOLUSD",1756491194225,11.44363226,202.93,202.89,0.72]
["bitfinex","SOLUSD",1756491194407,40.54,202.92,202.89,0.72]
["bitfinex","SOLUSD",1756491195002,11.44363226,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491195309,40.54,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491196723,11.44363226,202.95,202.89,12.16363226]
["bitfinex","SOLUSD",1756491196927,40.54,202.94,202.9,11.44363226]
["bitfinex","SOLUSD",1756491197106,40.54,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756491197311,11.44363226,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756491197512,40.54,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756491198024,40.54,202.92,202.89,0.72]
["bitfinex","SOLUSD",1756491198227,40.54,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756491198526,11.44363226,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756491198734,40.54,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491199701,13.73775558,202.96,202.89,0.03]
["bitfinex","SOLUSD",1756491199933,11.44363226,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756491200244,45.4675619,202.95,202.9,11.44363226]
["bitfinex","SOLUSD",1756491200245,40.54,202.92,202.9,11.44363226]
["bitfinex","SOLUSD",1756491200440,40.54,202.91,202.9,11.44363226]
["bitfinex","SOLUSD",1756491200603,40.54,202.91,202.9,12.13363226]
["bitfinex","SOLUSD",1756491200810,40.54,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756491201023,0.06,202.94,202.9,12.13363226]
["bitfinex","SOLUSD",1756491201227,0.06,202.94,202.93,11.44363226]
["bitfinex","SOLUSD",1756491201405,0.06,202.94,202.93,17.06143987]
["bitfinex","SOLUSD",1756491202308,0.06,202.94,202.93,16.37143987]
["bitfinex","SOLUSD",1756491202530,0.06,202.94,202.93,17.06143987]
["bitfinex","SOLUSD",1756491204032,0.06,202.94,202.93,30.79919545]
["bitfinex","SOLUSD",1756491204232,0.06,202.94,202.93,19.35556319]
["bitfinex","SOLUSD",1756491204528,0.06,202.97,202.96,39.73775558]
["bitfinex","SOLUSD",1756491204701,0.06,202.97,202.96,51.18138784]
["bitfinex","SOLUSD",1756491205027,0.06,202.97,202.96,0.69]
["bitfinex","SOLUSD",1756491205741,0.06,202.97,202.96,43.06071148]
["bitfinex","SOLUSD",1756491206423,0.06,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1756491206739,0.06,203.03,203.02,25.18138784]
["bitfinex","SOLUSD",1756491207116,0.06,203.03,203.02,25.87138784]
["bitfinex","SOLUSD",1756491207616,0.06,203.03,203.02,30.79701093]
["bitfinex","SOLUSD",1756491208531,0.06,203.03,203.02,17.05925535]
["bitfinex","SOLUSD",1756491208735,0.06,203.03,203.01,4.92583026]
["bitfinex","SOLUSD",1756491208931,0.06,203.03,203.02,11.44363226]
["bitfinex","SOLUSD",1756491209242,0.06,203.03,203.02,12.13363226]
["bitfinex","SOLUSD",1756491209941,0.06,203.03,203.02,17.05925535]
["bitfinex","SOLUSD",1756491210521,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491210731,0.74,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756491210933,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756491211311,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491212635,0.06,203.03,203.02,30.80701093]
["bitfinex","SOLUSD",1756491213319,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756491213741,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491213949,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756491214618,0.06,203.03,202.99,11.44363226]
["bitfinex","SOLUSD",1756491214619,0.74,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1756491214839,0.74,203.03,202.99,16.36998331]
["bitfinex","SOLUSD",1756491215129,12.12363226,203.02,202.97,16.37025492]
["bitfinex","SOLUSD",1756491215458,12.12363226,203.02,202.96,11.44363226]
["bitfinex","SOLUSD",1756491215459,0.68,203.01,202.96,11.44363226]
["bitfinex","SOLUSD",1756491215950,40.5,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491216158,41.18,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491216333,40.5,203.02,203.0,11.44363226]
["bitfinex","SOLUSD",1756491216651,40.5,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491217635,0.68,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1756491217936,11.44363226,202.98,202.94,26.0]
["bitfinex","SOLUSD",1756491218326,11.44363226,202.98,202.92,12.14363226]
["bitfinex","SOLUSD",1756491218327,12.12363226,202.98,202.92,12.14363226]
["bitfinex","SOLUSD",1756491218638,40.5,203.02,202.97,11.44363226]
["bitfinex","SOLUSD",1756491218835,40.5,203.02,202.95,0.7]
["bitfinex","SOLUSD",1756491218836,41.18,203.02,202.95,0.7]
["bitfinex","SOLUSD",1756491219135,11.44363226,203.01,202.96,11.44363226]
["bitfinex","SOLUSD",1756491219453,52.62363226,203.02,202.97,11.44363226]
["bitfinex","SOLUSD",1756491219746,41.18,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491220243,40.5,203.02,202.99,11.44363226]
["bitfinex","SOLUSD",1756491220420,40.5,203.02,202.99,16.36980747]
["bitfinex","SOLUSD",1756491220624,0.68,203.01,202.99,4.92617521]
["bitfinex","SOLUSD",1756491221027,0.68,203.0,202.96,117.04363226]
["bitfinex","SOLUSD",1756491221264,40.5,203.02,202.97,11.44363226]
["bitfinex","SOLUSD",1756491221432,40.5,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491221637,40.5,203.02,203.0,11.44363226]
["bitfinex","SOLUSD",1756491223144,40.5,203.02,203.0,16.36955265]
["bitfinex","SOLUSD",1756491223330,0.68,203.01,202.96,105.6]
["bitfinex","SOLUSD",1756491223539,11.44363226,202.98,202.96,79.6]
["bitfinex","SOLUSD",1756491223849,0.68,202.98,202.96,79.6]
["bitfinex","SOLUSD",1756491224442,52.62363226,203.02,202.97,11.44363226]
["bitfinex","SOLUSD",1756491224755,12.12363226,203.01,202.96,95.9706587]
["bitfinex","SOLUSD",1756491225053,0.68,203.0,202.96,95.9706587]
["bitfinex","SOLUSD",1756491225632,0.06,203.03,202.99,11.44363226]
["bitfinex","SOLUSD",1756491225831,40.54,203.03,203.0,11.44363226]
["bitfinex","SOLUSD",1756491226028,0.68,203.02,202.96,96.8447245]
["bitfinex","SOLUSD",1756491226237,0.68,203.02,202.98,11.44363226]
["bitfinex","SOLUSD",1756491226853,40.54,203.03,203.0,11.44363226]
["bitfinex","SOLUSD",1756491227052,40.54,203.03,203.01,11.44363226]
["bitfinex","SOLUSD",1756491227245,0.06,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756491227437,0.06,203.03,203.02,11.44363226]
["bitfinex","SOLUSD",1756491227856,0.06,203.03,203.02,12.14363226]
["bitfinex","SOLUSD",1756491228062,0.06,203.03,203.02,25.88138784]
["bitfinex","SOLUSD",1756491229338,0.06,203.03,203.02,30.80701093]
["bitfinex","SOLUSD",1756491232460,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756491232638,0.74,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491232837,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491234947,12.18363226,203.03,202.96,1.974675]
["bitfinex","SOLUSD",1756491235266,11.44363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491235435,12.12363226,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756491235760,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491236778,12.12363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491237075,5.60586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491237373,17.04949798,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491237870,5.60586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491238067,17.04949798,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491238554,12.12363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491238865,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491240767,12.12363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491242073,0.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491242482,0.06,203.03,203.02,26.0]
["bitfinex","SOLUSD",1756491242761,0.06,203.03,203.02,25.84138784]
["bitfinex","SOLUSD",1756491243179,0.06,203.03,203.02,12.10363226]
["bitfinex","SOLUSD",1756491243352,0.06,203.03,203.01,26.0]
["bitfinex","SOLUSD",1756491243554,0.06,203.03,203.02,11.44363226]
["bitfinex","SOLUSD",1756491244145,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491244371,0.06,203.03,203.02,17.02925535]
["bitfinex","SOLUSD",1756491244760,0.06,203.03,203.02,16.36925535]
["bitfinex","SOLUSD",1756491246179,12.22363226,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756491246366,11.44363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491246881,12.16363226,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491248952,17.08949798,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756491250394,17.08949798,203.01,202.97,0.03]
["bitfinex","SOLUSD",1756491250395,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491250701,91.62138784,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491251000,92.34138784,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491252409,97.26798159,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491253082,99.24421759,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491253901,85.50646201,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491254105,83.53022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491254689,26.72,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491254889,78.60363226,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491255068,83.53022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491255778,78.60363226,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491256185,83.53022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491258001,72.08659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491258293,83.53022601,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491258501,97.26798159,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756491261894,39.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756491262078,91.60138784,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756491262402,92.32138784,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756491263112,97.24870984,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756491263402,112.04870984,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756491263607,97.24870984,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756491263900,37.44363226,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491264383,38.16363226,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491264786,77.86363226,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491265186,83.51143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491265587,87.48301816,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491265784,83.51143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491267313,82.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491267521,83.51143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491267892,82.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491268705,83.51143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491270207,71.34780761,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491270418,82.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491270712,40.42,202.93,202.92,0.69]
["bitfinex","SOLUSD",1756491272310,40.42,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491272311,56.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491272817,71.19919545,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491273484,82.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491274009,42.37143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491274184,82.79143987,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491274793,4.92635105,202.99,202.92,0.73]
["bitfinex","SOLUSD",1756491275001,40.42,202.98,202.92,0.73]
["bitfinex","SOLUSD",1756491275207,11.44363226,202.95,202.92,0.73]
["bitfinex","SOLUSD",1756491275399,40.42,202.94,202.92,0.73]
["bitfinex","SOLUSD",1756491276416,11.44363226,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756491277489,11.44363226,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756491277693,13.73775558,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1756491277914,13.73775558,202.89,202.82,0.2]
["bitfinex","SOLUSD",1756491277915,13.59559401,202.86,202.82,0.2]
["bitfinex","SOLUSD",1756491278113,51.84363226,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491278606,71.18113888,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491280630,57.4433833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491280837,56.7733833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491281040,57.4433833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491281201,71.18113888,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491281621,56.7733833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491281828,57.4433833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491285527,56.7733833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491286319,57.4433833,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491287151,11.44363226,202.85,202.82,0.2]
["bitfinex","SOLUSD",1756491287442,51.86363226,202.85,202.84,0.73]
["bitfinex","SOLUSD",1756491288052,11.44363226,202.86,202.84,0.73]
["bitfinex","SOLUSD",1756491288250,51.84363226,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491288869,56.7733833,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491290676,40.4,202.85,202.84,0.73]
["bitfinex","SOLUSD",1756491290829,56.7733833,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491291036,51.84363226,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491291962,11.44363226,202.87,202.84,0.73]
["bitfinex","SOLUSD",1756491292137,40.4,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756491293056,51.84363226,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756491293280,11.44363226,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491293434,40.4,202.86,202.84,0.73]
["bitfinex","SOLUSD",1756491294253,26.0,202.9,202.85,0.7]
["bitfinex","SOLUSD",1756491294462,51.84363226,202.89,202.85,0.7]
["bitfinex","SOLUSD",1756491294765,11.44363226,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756491294938,40.4,202.87,202.85,0.7]
["bitfinex","SOLUSD",1756491295240,40.4,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756491295868,40.4,202.86,202.84,0.73]
["bitfinex","SOLUSD",1756491296465,40.4,202.86,202.84,5.65998306]
["bitfinex","SOLUSD",1756491298039,40.4,202.88,202.85,12.14363226]
["bitfinex","SOLUSD",1756491298247,40.4,202.88,202.87,11.44363226]
["bitfinex","SOLUSD",1756491298457,40.4,202.88,202.87,12.14363226]
["bitfinex","SOLUSD",1756491298755,40.4,202.88,202.87,0.7]
["bitfinex","SOLUSD",1756491299345,7.15502542,202.95,202.87,7.85502542]
["bitfinex","SOLUSD",1756491299549,7.15502542,202.95,202.84,0.03]
["bitfinex","SOLUSD",1756491299550,40.4,202.94,202.91,7.15502542]
["bitfinex","SOLUSD",1756491299773,0.67,202.98,202.91,7.85502542]
["bitfinex","SOLUSD",1756491299774,7.15502542,202.97,202.91,7.85502542]
["bitfinex","SOLUSD",1756491299957,42.71502542,202.99,202.94,4.92756479]
["bitfinex","SOLUSD",1756491300145,0.06,203.0,202.96,7.15502542]
["bitfinex","SOLUSD",1756491300468,40.46,203.0,202.94,4.92756479]
["bitfinex","SOLUSD",1756491300767,40.46,203.0,202.95,7.15502542]
["bitfinex","SOLUSD",1756491300942,40.46,203.0,202.97,7.15502542]
["bitfinex","SOLUSD",1756491301140,40.46,203.0,202.96,7.84502542]
["bitfinex","SOLUSD",1756491301469,0.06,203.0,202.99,11.43057446]
["bitfinex","SOLUSD",1756491301679,0.06,203.0,202.99,12.12057446]
["bitfinex","SOLUSD",1756491302039,0.06,203.0,202.99,17.04692551]
["bitfinex","SOLUSD",1756491302242,0.06,203.0,202.99,5.61635105]
["bitfinex","SOLUSD",1756491302469,0.06,203.0,202.99,17.04692551]
["bitfinex","SOLUSD",1756491303071,0.06,203.0,202.99,12.12057446]
["bitfinex","SOLUSD",1756491303370,11.49057446,203.0,202.95,11.43057446]
["bitfinex","SOLUSD",1756491303573,11.43057446,202.98,202.9,14.28559401]
["bitfinex","SOLUSD",1756491303747,11.43057446,202.95,202.86,0.69]
["bitfinex","SOLUSD",1756491303954,11.43057446,202.93,202.87,11.43057446]
["bitfinex","SOLUSD",1756491304179,11.43057446,202.93,202.87,16.3598395]
["bitfinex","SOLUSD",1756491304476,11.43057446,202.93,202.87,11.43057446]
["bitfinex","SOLUSD",1756491304773,40.38,202.93,202.92,11.43057446]
["bitfinex","SOLUSD",1756491305175,40.38,202.93,202.89,0.69]
["bitfinex","SOLUSD",1756491305349,40.38,202.93,202.9,11.43057446]
["bitfinex","SOLUSD",1756491305675,40.38,202.93,202.9,0.69]
["bitfinex","SOLUSD",1756491306149,40.38,202.93,202.89,16.35926137]
["bitfinex","SOLUSD",1756491306350,40.38,202.93,202.9,12.12057446]
["bitfinex","SOLUSD",1756491306700,40.38,202.93,202.9,11.43057446]
["bitfinex","SOLUSD",1756491306856,40.38,202.93,202.9,12.12057446]
["bitfinex","SOLUSD",1756491307054,40.38,202.93,202.9,11.43057446]
["bitfinex","SOLUSD",1756491307462,40.38,202.93,202.89,16.35926137]
["bitfinex","SOLUSD",1756491308149,40.38,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1756491308479,40.38,202.93,202.91,16.35886779]
["bitfinex","SOLUSD",1756491308660,40.38,202.96,202.92,12.12057446]
["bitfinex","SOLUSD",1756491308860,40.38,202.96,202.95,11.43057446]
["bitfinex","SOLUSD",1756491310156,0.06,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756491310359,0.06,203.0,202.99,11.43057446]
["bitfinex","SOLUSD",1756491310685,0.06,203.0,202.99,25.16833004]
["bitfinex","SOLUSD",1756491310867,0.06,203.0,202.99,12.26273603]
["bitfinex","SOLUSD",1756491311179,0.06,203.0,202.99,12.12057446]
["bitfinex","SOLUSD",1756491312554,0.06,203.0,202.99,17.04692551]
["bitfinex","SOLUSD",1756491313050,0.06,203.0,202.99,30.78468109]
["bitfinex","SOLUSD",1756491313251,1e-08,203.0,202.99,30.78468109]
["bitfinex","SOLUSD",1756491313871,1e-08,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1756491314051,1e-08,203.03,203.02,62.94930523]
["bitfinex","SOLUSD",1756491314252,1e-08,203.03,203.02,56.64179156]
["bitfinex","SOLUSD",1756491314478,1e-08,203.03,203.02,56.78395313]
["bitfinex","SOLUSD",1756491317585,0.03562955,203.05,203.03,13.73775558]
["bitfinex","SOLUSD",1756491317794,0.03562955,203.05,203.04,11.43057446]
["bitfinex","SOLUSD",1756491318482,0.06,203.06,203.05,26.14216157]
["bitfinex","SOLUSD",1756491318693,0.06,203.06,203.05,30.78322538]
["bitfinex","SOLUSD",1756491318907,40.36,203.12,203.07,51.16833004]
["bitfinex","SOLUSD",1756491319068,0.06,203.13,203.08,13.73775558]
["bitfinex","SOLUSD",1756491319268,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491319661,0.06,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756491319866,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491320705,0.06,203.13,203.12,16.35377256]
["bitfinex","SOLUSD",1756491321689,0.06,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1756491321980,0.75,203.13,203.11,11.43057446]
["bitfinex","SOLUSD",1756491322894,0.69,203.12,203.11,4.93131937]
["bitfinex","SOLUSD",1756491323081,0.06,203.13,203.11,11.43057446]
["bitfinex","SOLUSD",1756491323282,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491323789,0.75,203.13,203.1,16.35425737]
["bitfinex","SOLUSD",1756491324090,0.06,203.13,203.11,11.43057446]
["bitfinex","SOLUSD",1756491325097,0.06,203.13,203.09,11.43057446]
["bitfinex","SOLUSD",1756491325273,0.69,203.12,203.09,4.87805907]
["bitfinex","SOLUSD",1756491325467,0.69,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756491325674,0.69,203.1,203.07,26.0]
["bitfinex","SOLUSD",1756491325892,11.43057446,203.08,203.04,2.003896]
["bitfinex","SOLUSD",1756491326199,12.12057446,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756491326395,0.69,203.07,203.04,4.95511647]
["bitfinex","SOLUSD",1756491326699,0.69,203.1,203.04,11.46057446]
["bitfinex","SOLUSD",1756491326898,0.06,203.13,203.05,11.43057446]
["bitfinex","SOLUSD",1756491326899,0.69,203.09,203.05,11.43057446]
["bitfinex","SOLUSD",1756491327201,0.69,203.11,203.04,17.26792897]
["bitfinex","SOLUSD",1756491327397,12.12057446,203.1,203.04,16.38565868]
["bitfinex","SOLUSD",1756491327699,0.69,203.09,203.04,4.95508422]
["bitfinex","SOLUSD",1756491327898,12.12057446,203.11,203.06,11.43057446]
["bitfinex","SOLUSD",1756491328103,0.69,203.1,203.06,11.43057446]
["bitfinex","SOLUSD",1756491328283,0.69,203.09,203.05,4.94880773]
["bitfinex","SOLUSD",1756491328481,0.69,203.08,203.04,16.38565868]
["bitfinex","SOLUSD",1756491329997,0.69,203.07,203.04,4.95508422]
["bitfinex","SOLUSD",1756491330176,11.43057446,203.09,203.04,4.95508422]
["bitfinex","SOLUSD",1756491330177,12.12057446,203.09,203.04,4.95508422]
["bitfinex","SOLUSD",1756491330373,11.43057446,203.11,203.05,12.12057446]
["bitfinex","SOLUSD",1756491330686,12.12057446,203.1,203.05,11.43057446]
["bitfinex","SOLUSD",1756491330889,0.71,203.09,203.05,11.43057446]
["bitfinex","SOLUSD",1756491331236,0.06,203.13,203.07,11.43057446]
["bitfinex","SOLUSD",1756491331381,0.77,203.13,203.08,11.43057446]
["bitfinex","SOLUSD",1756491331688,0.06,203.13,203.1,11.43057446]
["bitfinex","SOLUSD",1756491332320,0.06,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756491332491,12.14057446,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756491332812,11.43057446,203.1,203.05,4.88176336]
["bitfinex","SOLUSD",1756491332989,0.71,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1756491333188,0.71,203.09,203.06,11.43057446]
["bitfinex","SOLUSD",1756491333701,0.71,203.11,203.07,16.35498476]
["bitfinex","SOLUSD",1756491334011,0.71,203.09,203.06,4.92459096]
["bitfinex","SOLUSD",1756491334310,4.98308356,203.13,203.06,4.92459096]
["bitfinex","SOLUSD",1756491334311,12.14057446,203.11,203.06,4.92459096]
["bitfinex","SOLUSD",1756491334607,0.71,203.1,203.06,4.92459096]
["bitfinex","SOLUSD",1756491334822,0.71,203.09,203.06,4.92459096]
["bitfinex","SOLUSD",1756491334999,11.43057446,203.1,203.06,4.92459096]
["bitfinex","SOLUSD",1756491335194,0.06,203.13,203.09,11.43057446]
["bitfinex","SOLUSD",1756491335509,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491335813,0.06,203.13,203.11,11.43057446]
["bitfinex","SOLUSD",1756491336181,0.06,203.13,203.12,12.09057446]
["bitfinex","SOLUSD",1756491336509,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491336997,0.06,203.13,203.12,16.35377256]
["bitfinex","SOLUSD",1756491339385,0.06,203.13,203.09,118.56966578]
["bitfinex","SOLUSD",1756491339386,0.77,203.13,203.09,79.6]
["bitfinex","SOLUSD",1756491339593,0.77,203.13,203.1,11.43057446]
["bitfinex","SOLUSD",1756491339922,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491340409,0.77,203.13,203.09,84.5238646]
["bitfinex","SOLUSD",1756491340716,0.71,203.12,203.09,95.95443906]
["bitfinex","SOLUSD",1756491340896,0.06,203.13,203.1,11.43057446]
["bitfinex","SOLUSD",1756491341222,0.06,203.13,203.12,11.43057446]
["bitfinex","SOLUSD",1756491341381,0.06,203.14,203.12,11.43057446]
["bitfinex","SOLUSD",1756491341382,0.06,203.14,203.13,39.73775558]
["bitfinex","SOLUSD",1756491341585,0.06,203.18,203.14,39.73775558]
["bitfinex","SOLUSD",1756491341914,0.06,203.18,203.16,36.5989045]
["bitfinex","SOLUSD",1756491342283,0.06,203.18,203.16,25.82833004]
["bitfinex","SOLUSD",1756491342508,0.06,203.18,203.16,12.09057446]
["bitfinex","SOLUSD",1756491342720,0.06,203.18,203.16,11.43057446]
["bitfinex","SOLUSD",1756491343515,0.77,203.17,203.1,45.22368291]
["bitfinex","SOLUSD",1756491343809,0.77,203.17,203.14,11.43057446]
["bitfinex","SOLUSD",1756491344189,0.06,203.17,203.14,11.43057446]
["bitfinex","SOLUSD",1756491345517,0.06,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756491345920,0.06,203.17,203.14,16.35323082]
["bitfinex","SOLUSD",1756491346084,0.71,203.16,203.12,11.43057446]
["bitfinex","SOLUSD",1756491346283,0.06,203.17,203.14,11.43057446]
["bitfinex","SOLUSD",1756491346484,0.06,203.17,203.13,11.43057446]
["bitfinex","SOLUSD",1756491347401,0.06,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756491347785,0.06,203.17,203.15,11.43057446]
["bitfinex","SOLUSD",1756491348417,0.06,203.17,203.16,12.09057446]
["bitfinex","SOLUSD",1756491348604,1e-08,203.17,203.16,25.82833004]
["bitfinex","SOLUSD",1756491349800,1e-08,203.17,203.16,30.75055882]
["bitfinex","SOLUSD",1756491351828,1e-08,203.18,203.17,39.73775558]
["bitfinex","SOLUSD",1756491352014,0.1,203.21,203.2,39.73775558]
["bitfinex","SOLUSD",1756491352015,1e-08,203.21,203.2,39.73775558]
["bitfinex","SOLUSD",1756491352201,1e-08,203.21,203.2,51.16833004]
["bitfinex","SOLUSD",1756491352523,1e-08,203.21,203.2,51.82833004]
["bitfinex","SOLUSD",1756491352717,1e-08,203.21,203.2,27.972532]
["bitfinex","SOLUSD",1756491353024,1e-08,203.21,203.2,37.43057446]
["bitfinex","SOLUSD",1756491353192,1e-08,203.21,203.2,38.09057446]
["bitfinex","SOLUSD",1756491353825,1e-08,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756491354027,1e-08,203.21,203.2,16.3518343]
["bitfinex","SOLUSD",1756491354198,1e-08,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756491356437,1e-08,203.21,203.2,16.3518343]
["bitfinex","SOLUSD",1756491356743,1e-08,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756491357028,1e-08,203.21,203.2,16.3518343]
["bitfinex","SOLUSD",1756491357326,1e-08,203.21,203.2,42.3518343]
["bitfinex","SOLUSD",1756491358520,0.71000001,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756491360525,0.71000001,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1756491360727,0.71000001,203.21,203.15,0.03]
["bitfinex","SOLUSD",1756491360728,12.14057446,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756491361025,12.14057446,203.19,203.15,4.95243483]
["bitfinex","SOLUSD",1756491361202,0.71,203.18,203.15,4.95243483]
["bitfinex","SOLUSD",1756491361603,12.14057446,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756491361800,12.14057446,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491363148,17.06280324,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491363645,28.4933777,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491364139,17.06280324,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491364959,40.97,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491365246,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491366552,11.43057446,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491366751,0.71,203.19,203.15,11.46057446]
["bitfinex","SOLUSD",1756491367052,0.71,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491367223,11.43057446,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756491367552,0.71,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756491367733,0.71,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491368345,12.14057446,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756491368531,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491369450,12.14057446,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491369635,0.71,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756491369948,11.43057446,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491370147,12.14057446,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491370647,40.24,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491370838,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491371155,40.95,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491372151,40.95,203.18,203.15,11.46057446]
["bitfinex","SOLUSD",1756491372346,1e-08,203.21,203.15,11.46057446]
["bitfinex","SOLUSD",1756491372347,0.71000001,203.21,203.17,11.43057446]
["bitfinex","SOLUSD",1756491372546,40.24,203.2,203.17,11.43057446]
["bitfinex","SOLUSD",1756491372851,40.24,203.2,203.17,16.35236553]
["bitfinex","SOLUSD",1756491373344,40.95,203.2,203.17,4.92179107]
["bitfinex","SOLUSD",1756491373560,0.71,203.19,203.15,11.46057446]
["bitfinex","SOLUSD",1756491373771,0.71,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491374130,11.43057446,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491374651,12.14057446,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756491375029,40.24,203.18,203.15,11.46057446]
["bitfinex","SOLUSD",1756491375235,40.24,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756491375436,0.71,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756491375849,40.24,203.18,203.15,11.46057446]
["bitfinex","SOLUSD",1756491376055,40.3,203.2,203.17,11.43057446]
["bitfinex","SOLUSD",1756491376428,41.01,203.2,203.17,11.43057446]
["bitfinex","SOLUSD",1756491377235,41.01,203.2,203.17,16.3524495]
["bitfinex","SOLUSD",1756491377942,40.3,203.2,203.17,16.3524495]
["bitfinex","SOLUSD",1756491378137,0.06,203.2,203.19,11.43057446]
["bitfinex","SOLUSD",1756491379552,0.06,203.2,203.18,16.35213377]
["bitfinex","SOLUSD",1756491379735,0.77,203.2,203.17,16.35249711]
["bitfinex","SOLUSD",1756491380048,0.06,203.2,203.17,16.35249711]
["bitfinex","SOLUSD",1756491380436,0.06,203.2,203.15,4.95223461]
["bitfinex","SOLUSD",1756491380635,0.71,203.19,203.15,16.38280907]
["bitfinex","SOLUSD",1756491380829,11.43057446,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756491381030,37.43057446,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756491381231,11.43057446,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756491381431,51.67057446,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756491381641,26.0,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756491381852,11.43057446,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756491382356,12.14057446,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756491383638,17.06522727,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756491386654,28.49580173,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756491386964,17.06522727,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756491387959,39.73775558,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756491388259,13.73775558,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756491388443,13.73775558,203.02,202.88,26.71]
["bitfinex","SOLUSD",1756491388444,39.73775558,203.0,202.88,26.71]
["bitfinex","SOLUSD",1756491388641,13.59559401,202.99,202.88,0.71]
["bitfinex","SOLUSD",1756491388873,11.43057446,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756491389068,51.67057446,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756491389951,40.24,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756491390147,51.67057446,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756491390476,51.67057446,202.95,202.9,4.92850512]
["bitfinex","SOLUSD",1756491390644,51.67057446,202.95,202.92,4.92803798]
["bitfinex","SOLUSD",1756491390849,40.24,202.95,202.92,5.59803798]
["bitfinex","SOLUSD",1756491391047,11.43057446,202.97,202.94,5.12753525]
["bitfinex","SOLUSD",1756491391281,40.24,202.96,202.95,0.67]
["bitfinex","SOLUSD",1756491392052,40.24,202.96,202.95,5.597322]
["bitfinex","SOLUSD",1756491393974,11.43057446,203.01,202.95,17.02789646]
["bitfinex","SOLUSD",1756491394298,11.43057446,202.99,202.94,11.63057446]
["bitfinex","SOLUSD",1756491394575,11.43057446,202.99,202.94,17.2280199]
["bitfinex","SOLUSD",1756491395083,51.67057446,203.0,202.94,16.5580199]
["bitfinex","SOLUSD",1756491395571,11.43057446,202.99,202.94,16.5580199]
["bitfinex","SOLUSD",1756491395748,11.43057446,202.99,202.94,11.63057446]
["bitfinex","SOLUSD",1756491395948,11.43057446,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756491396178,65.40833004,202.95,202.94,0.2]
["bitfinex","SOLUSD",1756491396475,37.43057446,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491396659,77.67057446,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491397052,78.36057446,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491397449,83.28862492,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491398248,108.45695496,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491398675,13.73775558,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756491398976,37.43057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491399346,38.12057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491399889,43.04911068,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491400990,83.30911068,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491402090,78.38057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491402298,83.30911068,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491403010,78.38057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491403295,26.69,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491403467,11.43057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491403667,51.69057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491404892,11.43057446,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491405094,26.0,202.95,202.89,0.7]
["bitfinex","SOLUSD",1756491405294,11.43057446,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756491405494,51.69057446,202.91,202.89,0.7]
["bitfinex","SOLUSD",1756491405685,51.69057446,202.91,202.89,4.9587745]
["bitfinex","SOLUSD",1756491406579,0.69,202.99,202.9,0.67]
["bitfinex","SOLUSD",1756491406796,0.69,202.99,202.9,12.10057446]
["bitfinex","SOLUSD",1756491406987,11.43057446,202.96,202.91,12.10057446]
["bitfinex","SOLUSD",1756491407295,40.26,202.95,202.92,0.67]
["bitfinex","SOLUSD",1756491407482,11.43057446,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756491407678,40.26,202.96,202.93,0.67]
["bitfinex","SOLUSD",1756491408072,40.26,202.96,202.92,11.43057446]
["bitfinex","SOLUSD",1756491408268,40.26,202.96,202.93,0.67]
["bitfinex","SOLUSD",1756491408695,40.26,202.95,202.94,0.67]
["bitfinex","SOLUSD",1756491408872,40.26,202.95,202.94,12.10057446]
["bitfinex","SOLUSD",1756491409271,40.26,202.95,202.94,0.67]
["bitfinex","SOLUSD",1756491409691,40.26,202.97,202.94,17.02813925]
["bitfinex","SOLUSD",1756491409998,40.26,202.97,202.95,0.67]
["bitfinex","SOLUSD",1756491410387,40.26,202.97,202.95,12.10057446]
["bitfinex","SOLUSD",1756491411083,11.43057446,203.0,202.91,0.03]
["bitfinex","SOLUSD",1756491411084,52.42057446,202.96,202.91,4.95826475]
["bitfinex","SOLUSD",1756491412073,11.43057446,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756491412289,40.24,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491413093,52.36057446,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491413675,57.28862492,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491414701,82.45695496,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756491416006,13.59559401,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756491416304,39.73775558,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491416604,91.40833004,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491416788,92.09833004,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491417796,97.02759508,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756491418280,11.43057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491418479,51.67057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491418685,52.36057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491418895,26.69,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491419094,77.67057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491419508,78.36057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491419801,83.2903255,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491420510,26.69,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491420691,77.67057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491421008,83.2903255,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491421195,77.67057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491421507,37.43057446,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491421704,71.02808108,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756491422698,71.02808108,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756491422889,11.43057446,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756491423089,13.73775558,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756491423286,77.5289045,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756491423812,4.93048022,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491423986,17.05105468,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491424603,28.48162914,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491424997,17.05105468,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491425193,57.29105468,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491425393,59.26895168,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491425719,13.73775558,202.83,202.79,0.75]
["bitfinex","SOLUSD",1756491425720,37.43057446,202.83,202.79,0.75]
["bitfinex","SOLUSD",1756491425917,11.43057446,202.84,202.79,4.96099531]
["bitfinex","SOLUSD",1756491426213,51.67057446,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756491426381,40.24,202.82,202.79,0.75]
["bitfinex","SOLUSD",1756491426785,66.09833004,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491427289,11.57273603,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491427489,77.67057446,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491427708,82.60199846,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491427888,88.22247868,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756491428201,40.24,202.82,202.81,0.75]
["bitfinex","SOLUSD",1756491428604,11.43057446,202.82,202.81,0.75]
["bitfinex","SOLUSD",1756491428807,51.67057446,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491429384,40.24,202.82,202.81,0.75]
["bitfinex","SOLUSD",1756491429587,51.67057446,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491429791,11.43057446,202.82,202.81,0.75]
["bitfinex","SOLUSD",1756491429990,40.24,202.82,202.81,0.75]
["bitfinex","SOLUSD",1756491430182,40.24,202.82,202.81,5.68067276]
["bitfinex","SOLUSD",1756491430392,0.06,202.83,202.81,17.11124722]
["bitfinex","SOLUSD",1756491430601,40.3,202.86,202.82,12.15057446]
["bitfinex","SOLUSD",1756491430908,40.3,202.86,202.83,0.72]
["bitfinex","SOLUSD",1756491431098,51.73057446,202.86,202.83,0.72]
["bitfinex","SOLUSD",1756491431307,40.3,202.86,202.84,0.72]
["bitfinex","SOLUSD",1756491431897,40.3,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756491432409,11.43057446,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756491432724,51.67057446,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756491432919,11.43057446,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491433219,12.12057446,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491433717,11.43057446,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491434938,43.05105468,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491435305,30.78881026,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491435700,42.21938472,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756491435911,39.73775558,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756491436119,4.93120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756491436440,17.05178408,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756491437238,30.78953966,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756491437429,30.78953966,202.79,202.76,0.2]
["bitfinex","SOLUSD",1756491437430,51.16833004,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756491437602,91.40833004,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756491437802,92.09833004,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756491438225,97.03002605,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756491438927,26.0,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491439116,77.67057446,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491439430,37.43057446,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491439604,77.67057446,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491440021,51.67057446,202.74,202.73,0.92]
["bitfinex","SOLUSD",1756491440225,40.24,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491440428,11.43057446,202.75,202.73,0.2]
["bitfinex","SOLUSD",1756491440727,51.67057446,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491440927,66.09833004,202.74,202.73,0.2]
["bitfinex","SOLUSD",1756491441128,51.16833004,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491441428,37.43057446,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491441614,40.24,202.71,202.7,0.92]
["bitfinex","SOLUSD",1756491441834,51.67057446,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491442219,26.0,202.73,202.7,0.2]
["bitfinex","SOLUSD",1756491442421,11.43057446,202.71,202.7,0.92]
["bitfinex","SOLUSD",1756491442627,40.24,202.71,202.7,0.92]
["bitfinex","SOLUSD",1756491443023,51.67057446,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491444022,92.09833004,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491444224,71.03148577,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491444430,75.07418129,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491445406,63.64360683,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491445635,74.38418129,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491445820,34.83418129,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491446331,75.09418129,202.71,202.7,0.2]
["bitfinex","SOLUSD",1756491447542,75.09418129,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1756491447734,26.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491447914,89.12114892,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491448248,89.81114892,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491448446,94.74503484,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491449732,83.31446038,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491450148,97.05221596,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491450343,108.48279042,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756491451725,108.48279042,202.68,202.6,0.2]
["bitfinex","SOLUSD",1756491451726,39.73775558,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756491452041,91.42833004,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756491452249,26.0,202.57,202.52,0.69]
["bitfinex","SOLUSD",1756491452425,11.43057446,202.53,202.52,0.69]
["bitfinex","SOLUSD",1756491452628,0.66,202.64,202.53,0.69]
["bitfinex","SOLUSD",1756491452839,11.43057446,202.58,202.53,0.69]
["bitfinex","SOLUSD",1756491453037,51.69057446,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756491453255,40.26,202.57,202.54,0.69]
["bitfinex","SOLUSD",1756491454249,40.26,202.57,202.51,0.69]
["bitfinex","SOLUSD",1756491454435,11.43057446,202.53,202.51,0.69]
["bitfinex","SOLUSD",1756491454753,40.26,202.52,202.51,5.62802775]
["bitfinex","SOLUSD",1756491454954,40.26,202.52,202.51,0.69]
["bitfinex","SOLUSD",1756491455239,51.69057446,202.52,202.51,0.69]
["bitfinex","SOLUSD",1756491455944,51.69057446,202.52,202.43,0.69]
["bitfinex","SOLUSD",1756491455945,26.0,202.48,202.43,0.69]
["bitfinex","SOLUSD",1756491456123,26.0,202.48,202.38,11.43057446]
["bitfinex","SOLUSD",1756491456124,11.43057446,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756491456444,51.69057446,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756491456626,40.26,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756491456822,51.69057446,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756491457426,26.0,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756491457427,26.0,202.48,202.41,5.63040039]
["bitfinex","SOLUSD",1756491457752,0.14216157,202.51,202.42,0.69]
["bitfinex","SOLUSD",1756491457753,40.26,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756491457927,40.26,202.47,202.4,4.94068109]
["bitfinex","SOLUSD",1756491457928,11.43057446,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756491458129,11.43057446,202.46,202.44,0.69]
["bitfinex","SOLUSD",1756491458326,11.43057446,202.46,202.41,4.94040758]
["bitfinex","SOLUSD",1756491458327,40.26,202.45,202.41,4.94040758]
["bitfinex","SOLUSD",1756491458729,11.43057446,202.47,202.42,11.43057446]
["bitfinex","SOLUSD",1756491458941,11.43057446,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756491459134,26.0,202.5,202.43,0.69]
["bitfinex","SOLUSD",1756491459340,51.69057446,202.49,202.44,0.69]
["bitfinex","SOLUSD",1756491459537,40.26,202.48,202.45,0.69]
["bitfinex","SOLUSD",1756491459739,40.26,202.48,202.46,0.69]
["bitfinex","SOLUSD",1756491459954,51.69057446,202.48,202.46,0.69]
["bitfinex","SOLUSD",1756491460337,40.26,202.48,202.43,0.69]
["bitfinex","SOLUSD",1756491460548,11.43057446,202.47,202.42,11.43057446]
["bitfinex","SOLUSD",1756491460737,51.69057446,202.48,202.44,0.69]
["bitfinex","SOLUSD",1756491460932,51.69057446,202.48,202.45,0.69]
["bitfinex","SOLUSD",1756491461249,11.43057446,202.46,202.45,0.69]
["bitfinex","SOLUSD",1756491461935,11.43057446,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756491462131,51.71057446,202.45,202.4,0.69]
["bitfinex","SOLUSD",1756491462333,11.43057446,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756491462626,11.43057446,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756491462832,45.21952697,202.45,202.4,0.69]
["bitfinex","SOLUSD",1756491462833,40.28,202.41,202.4,0.69]
["bitfinex","SOLUSD",1756491463449,40.28,202.41,202.36,11.43057446]
["bitfinex","SOLUSD",1756491463450,51.71057446,202.41,202.36,0.69]
["bitfinex","SOLUSD",1756491463636,26.0,202.45,202.37,12.12057446]
["bitfinex","SOLUSD",1756491463843,11.43057446,202.43,202.38,0.69]
["bitfinex","SOLUSD",1756491464376,11.43057446,202.43,202.39,0.69]
["bitfinex","SOLUSD",1756491464536,4.93912703,202.47,202.4,16.37128592]
["bitfinex","SOLUSD",1756491464537,40.28,202.42,202.4,16.37128592]
["bitfinex","SOLUSD",1756491464740,40.28,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756491465042,40.28,202.42,202.41,12.12057446]
["bitfinex","SOLUSD",1756491465350,40.28,202.44,202.41,12.12057446]
["bitfinex","SOLUSD",1756491465651,40.28,202.44,202.43,11.43057446]
["bitfinex","SOLUSD",1756491465849,40.28,202.44,202.36,0.14216157]
["bitfinex","SOLUSD",1756491465850,51.71057446,202.44,202.39,0.69]
["bitfinex","SOLUSD",1756491466051,51.71057446,202.44,202.38,4.94099304]
["bitfinex","SOLUSD",1756491466052,11.43057446,202.43,202.4,0.69]
["bitfinex","SOLUSD",1756491466258,40.28,202.44,202.41,0.72]
["bitfinex","SOLUSD",1756491466434,40.28,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756491466952,40.28,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491467151,11.43057446,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491467349,40.28,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491467652,26.0,202.49,202.42,0.69]
["bitfinex","SOLUSD",1756491467653,11.43057446,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756491467854,51.71057446,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756491468044,11.43057446,202.43,202.41,0.72]
["bitfinex","SOLUSD",1756491468242,51.71057446,202.44,202.41,0.72]
["bitfinex","SOLUSD",1756491468558,40.28,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756491469052,40.28,202.43,202.42,5.63022329]
["bitfinex","SOLUSD",1756491469245,40.28,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756491470031,11.43057446,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756491470231,51.71057446,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756491470431,40.28,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756491471336,40.28,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756491471535,11.43057446,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491471734,40.28,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491472246,40.28,202.42,202.41,5.66044028]
["bitfinex","SOLUSD",1756491472444,0.66,202.46,202.41,5.66044028]
["bitfinex","SOLUSD",1756491472756,0.66,202.52,202.46,4.93924725]
["bitfinex","SOLUSD",1756491472965,11.43057446,202.48,202.43,12.12057446]
["bitfinex","SOLUSD",1756491473265,35.25057446,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756491473662,35.25057446,202.47,202.43,5.62997701]
["bitfinex","SOLUSD",1756491474161,35.91057446,202.47,202.42,4.94017692]
["bitfinex","SOLUSD",1756491474375,40.28,202.46,202.42,5.63017692]
["bitfinex","SOLUSD",1756491475162,40.28,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756491475760,40.28,202.46,202.42,16.37075138]
["bitfinex","SOLUSD",1756491475939,40.28,202.46,202.42,17.06075138]
["bitfinex","SOLUSD",1756491476470,11.43057446,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491476762,51.71057446,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491476946,52.37057446,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491477137,40.94,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491477338,52.37057446,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491477956,51.71057446,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491480356,11.43057446,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491480668,0.72,202.53,202.42,11.43057446]
["bitfinex","SOLUSD",1756491480846,51.73057446,202.52,202.46,11.43057446]
["bitfinex","SOLUSD",1756491481043,4.00232842,202.6,202.42,26.0]
["bitfinex","SOLUSD",1756491481044,11.43057446,202.48,202.42,37.43057446]
["bitfinex","SOLUSD",1756491481244,11.43057446,202.47,202.43,0.67]
["bitfinex","SOLUSD",1756491481544,40.3,202.48,202.44,0.67]
["bitfinex","SOLUSD",1756491481877,0.72,202.53,202.46,11.43057446]
["bitfinex","SOLUSD",1756491482072,40.3,202.52,202.48,11.43057446]
["bitfinex","SOLUSD",1756491482248,11.43057446,202.53,202.45,0.14216157]
["bitfinex","SOLUSD",1756491482444,11.43057446,202.49,202.45,0.67]
["bitfinex","SOLUSD",1756491482662,40.32,202.48,202.45,26.67]
["bitfinex","SOLUSD",1756491483065,40.32,202.48,202.46,0.67]
["bitfinex","SOLUSD",1756491483264,40.32,202.48,202.47,11.43057446]
["bitfinex","SOLUSD",1756491483567,40.32,202.48,202.47,12.10057446]
["bitfinex","SOLUSD",1756491483764,11.43057446,202.57,202.48,13.59559401]
["bitfinex","SOLUSD",1756491483972,0.72,202.59,202.51,11.43057446]
["bitfinex","SOLUSD",1756491484168,11.43057446,202.59,202.5,13.73775558]
["bitfinex","SOLUSD",1756491484466,40.34,202.58,202.53,11.43057446]
["bitfinex","SOLUSD",1756491484641,52.49057446,202.58,202.52,11.43057446]
["bitfinex","SOLUSD",1756491484843,11.43057446,202.54,202.49,0.67]
["bitfinex","SOLUSD",1756491485069,40.34,202.54,202.52,11.43057446]
["bitfinex","SOLUSD",1756491485263,40.34,202.54,202.5,18.53386561]
["bitfinex","SOLUSD",1756491485264,11.43057446,202.57,202.51,11.43057446]
["bitfinex","SOLUSD",1756491485470,0.06,202.6,202.56,11.43057446]
["bitfinex","SOLUSD",1756491485651,40.38,202.59,202.56,11.43057446]
["bitfinex","SOLUSD",1756491485847,0.06,202.6,202.51,13.59559401]
["bitfinex","SOLUSD",1756491485848,0.06,202.6,202.58,11.43057446]
["bitfinex","SOLUSD",1756491486073,0.06,202.6,202.59,51.16833004]
["bitfinex","SOLUSD",1756491486278,0.06,202.65,202.62,26.0]
["bitfinex","SOLUSD",1756491486448,0.06,202.65,202.62,37.57273603]
["bitfinex","SOLUSD",1756491486646,0.06,202.65,202.62,25.69616847]
["bitfinex","SOLUSD",1756491486970,0.06,202.65,202.62,38.10057446]
["bitfinex","SOLUSD",1756491487147,0.06,202.65,202.62,0.67]
["bitfinex","SOLUSD",1756491487351,11.49057446,202.65,202.6,11.43057446]
["bitfinex","SOLUSD",1756491487551,34.36,202.64,202.54,0.67]
["bitfinex","SOLUSD",1756491487772,0.06,202.65,202.56,11.43057446]
["bitfinex","SOLUSD",1756491487963,0.06,202.65,202.61,11.43057446]
["bitfinex","SOLUSD",1756491488163,0.06,202.65,202.62,11.43057446]
["bitfinex","SOLUSD",1756491488569,0.06,202.65,202.62,12.10057446]
["bitfinex","SOLUSD",1756491488766,0.06,202.65,202.62,25.69616847]
["bitfinex","SOLUSD",1756491489066,0.06,202.65,202.61,26.0]
["bitfinex","SOLUSD",1756491489395,11.49057446,202.65,202.59,0.67]
["bitfinex","SOLUSD",1756491489561,11.43057446,202.61,202.56,11.43057446]
["bitfinex","SOLUSD",1756491489757,11.43057446,202.61,202.56,12.10057446]
["bitfinex","SOLUSD",1756491489976,40.64,202.62,202.58,11.43057446]
["bitfinex","SOLUSD",1756491490346,11.49057446,202.63,202.58,0.67]
["bitfinex","SOLUSD",1756491490547,11.49057446,202.63,202.6,11.43057446]
["bitfinex","SOLUSD",1756491490548,0.06,202.63,202.6,11.43057446]
["bitfinex","SOLUSD",1756491490762,0.06,202.63,202.6,12.10057446]
["bitfinex","SOLUSD",1756491491050,0.06,202.63,202.6,11.43057446]
["bitfinex","SOLUSD",1756491491257,11.43057446,202.62,202.57,11.43057446]
["bitfinex","SOLUSD",1756491491447,0.06,202.63,202.58,11.43057446]
["bitfinex","SOLUSD",1756491491669,0.06,202.63,202.62,11.43057446]
["bitfinex","SOLUSD",1756491492177,0.06,202.63,202.62,25.83833004]
["bitfinex","SOLUSD",1756491492672,1e-08,202.63,202.62,25.83833004]
["bitfinex","SOLUSD",1756491493054,1e-08,202.63,202.62,30.77367699]
["bitfinex","SOLUSD",1756491493678,1e-08,202.63,202.62,30.63151542]
["bitfinex","SOLUSD",1756491494483,1e-08,202.63,202.62,42.36592141]
["bitfinex","SOLUSD",1756491494860,1e-08,202.63,202.62,56.77367699]
["bitfinex","SOLUSD",1756491495191,1e-08,202.63,202.6,16.36622532]
["bitfinex","SOLUSD",1756491495366,1e-08,202.63,202.61,11.43057446]
["bitfinex","SOLUSD",1756491495551,1e-08,202.63,202.62,11.43057446]
["bitfinex","SOLUSD",1756491495865,1e-08,202.63,202.62,25.69616847]
["bitfinex","SOLUSD",1756491496063,1e-08,202.63,202.62,11.43057446]
["bitfinex","SOLUSD",1756491496965,1e-08,202.63,202.61,11.43057446]
["bitfinex","SOLUSD",1756491497272,1e-08,202.63,202.62,30.63151542]
["bitfinex","SOLUSD",1756491498059,1e-08,202.63,202.62,30.77367699]
["bitfinex","SOLUSD",1756491498379,1e-08,202.63,202.59,0.67]
["bitfinex","SOLUSD",1756491498557,1e-08,202.63,202.62,11.43057446]
["bitfinex","SOLUSD",1756491498756,1e-08,202.63,202.62,25.02616847]
["bitfinex","SOLUSD",1756491498983,1e-08,202.63,202.62,25.83833004]
["bitfinex","SOLUSD",1756491499276,0.06,202.65,202.62,25.83833004]
["bitfinex","SOLUSD",1756491499277,1e-08,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756491499485,1e-08,202.65,202.64,25.83833004]
["bitfinex","SOLUSD",1756491499695,1e-08,202.65,202.64,51.83833004]
["bitfinex","SOLUSD",1756491499869,1e-08,202.65,202.64,25.83833004]
["bitfinex","SOLUSD",1756491500367,1e-08,202.65,202.64,34.90124156]
["bitfinex","SOLUSD",1756491500560,1e-08,202.65,202.64,45.83833004]
["bitfinex","SOLUSD",1756491500766,1e-08,202.65,202.64,25.83833004]
["bitfinex","SOLUSD",1756491501188,1e-08,202.65,202.64,45.83833004]
["bitfinex","SOLUSD",1756491501485,1e-08,202.65,202.64,50.77318988]
["bitfinex","SOLUSD",1756491501697,1e-08,202.65,202.64,30.77318988]
["bitfinex","SOLUSD",1756491501984,1e-08,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756491502175,1e-08,202.65,202.41,28.64734201]
["bitfinex","SOLUSD",1756491502176,11.43057446,202.63,202.5,4.9382716]
["bitfinex","SOLUSD",1756491502360,11.43057446,202.63,202.54,11.43057446]
["bitfinex","SOLUSD",1756491502361,11.43057446,202.6,202.54,11.43057446]
["bitfinex","SOLUSD",1756491502557,11.43057446,202.59,202.53,11.43057446]
["bitfinex","SOLUSD",1756491502761,0.06,202.63,202.48,4.88236901]
["bitfinex","SOLUSD",1756491502762,11.43057446,202.56,202.48,4.88236901]
["bitfinex","SOLUSD",1756491502963,0.72,202.55,202.5,11.43057446]
["bitfinex","SOLUSD",1756491503275,0.72,202.55,202.51,37.43057446]
["bitfinex","SOLUSD",1756491503474,12.15057446,202.55,202.47,41.18]
["bitfinex","SOLUSD",1756491503690,0.20216157,202.63,202.51,11.43057446]
["bitfinex","SOLUSD",1756491503996,12.15057446,202.58,202.52,11.43057446]
["bitfinex","SOLUSD",1756491504498,12.15057446,202.58,202.5,26.0]
["bitfinex","SOLUSD",1756491504499,11.43057446,202.57,202.51,11.43057446]
["bitfinex","SOLUSD",1756491504798,11.43057446,202.55,202.5,26.0]
["bitfinex","SOLUSD",1756491504961,0.72,202.58,202.51,4.93802775]
["bitfinex","SOLUSD",1756491505168,11.43057446,202.53,202.46,46.07924725]
["bitfinex","SOLUSD",1756491505373,11.43057446,202.52,202.47,51.02616847]
["bitfinex","SOLUSD",1756491505578,11.43057446,202.52,202.47,51.69616847]
["bitfinex","SOLUSD",1756491505887,0.72,202.55,202.47,51.69616847]
["bitfinex","SOLUSD",1756491506082,11.43057446,202.52,202.47,40.26559401]
["bitfinex","SOLUSD",1756491506394,11.43057446,202.5,202.47,26.0]
["bitfinex","SOLUSD",1756491506595,11.43057446,202.5,202.47,30.93893005]
["bitfinex","SOLUSD",1756491506799,0.72,202.51,202.47,30.93893005]
["bitfinex","SOLUSD",1756491506800,0.72,202.56,202.48,12.10057446]
["bitfinex","SOLUSD",1756491507094,11.43057446,202.54,202.49,11.43057446]
["bitfinex","SOLUSD",1756491507265,11.43057446,202.56,202.51,11.43057446]
["bitfinex","SOLUSD",1756491507463,11.43057446,202.56,202.51,0.67]
["bitfinex","SOLUSD",1756491507662,11.43057446,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1756491507900,11.43057446,202.57,202.5,13.59559401]
["bitfinex","SOLUSD",1756491508273,11.43057446,202.58,202.52,11.43057446]
["bitfinex","SOLUSD",1756491508466,11.43057446,202.58,202.52,13.59559401]
["bitfinex","SOLUSD",1756491508696,11.43057446,202.58,202.52,25.02616847]
["bitfinex","SOLUSD",1756491508995,11.43057446,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1756491509165,11.43057446,202.59,202.53,12.10057446]
["bitfinex","SOLUSD",1756491509365,0.72,202.62,202.53,12.10057446]
["bitfinex","SOLUSD",1756491509366,11.43057446,202.6,202.54,11.43057446]
["bitfinex","SOLUSD",1756491509565,11.43057446,202.59,202.53,12.10057446]
["bitfinex","SOLUSD",1756491509771,11.43057446,202.58,202.53,12.10057446]
["bitfinex","SOLUSD",1756491510188,0.72,202.62,202.56,26.0]
["bitfinex","SOLUSD",1756491510462,0.06,202.63,202.59,11.43057446]
["bitfinex","SOLUSD",1756491510662,0.06,202.63,202.57,46.13656513]
["bitfinex","SOLUSD",1756491510663,11.43057446,202.61,202.56,30.93680564]
["bitfinex","SOLUSD",1756491510883,12.12057446,202.61,202.56,30.93680564]
["bitfinex","SOLUSD",1756491511072,11.43057446,202.62,202.56,43.0273801]
["bitfinex","SOLUSD",1756491511588,11.49057446,202.63,202.57,11.43057446]
["bitfinex","SOLUSD",1756491512783,12.12057446,202.62,202.56,30.93661389]
["bitfinex","SOLUSD",1756491512992,11.43057446,202.59,202.53,78.61057446]
["bitfinex","SOLUSD",1756491513161,11.43057446,202.59,202.53,26.0]
["bitfinex","SOLUSD",1756491513368,11.43057446,202.55,202.49,13.59559401]
["bitfinex","SOLUSD",1756491513704,11.43057446,202.56,202.49,39.59559401]
["bitfinex","SOLUSD",1756491513865,0.69,202.62,202.54,11.43057446]
["bitfinex","SOLUSD",1756491514071,11.43057446,202.61,202.55,11.43057446]
["bitfinex","SOLUSD",1756491514596,0.69,202.6,202.52,0.14216157]
["bitfinex","SOLUSD",1756491514762,11.43057446,202.57,202.52,16.36835838]
["bitfinex","SOLUSD",1756491514963,11.43057446,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756491515901,5.62585442,202.6,202.52,4.93778392]
["bitfinex","SOLUSD",1756491516199,11.43057446,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756491516487,11.43057446,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756491516790,0.69,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756491516977,11.43057446,202.57,202.52,16.36835838]
["bitfinex","SOLUSD",1756491517191,12.12057446,202.57,202.52,16.36835838]
["bitfinex","SOLUSD",1756491517502,11.43057446,202.62,202.56,11.43057446]
["bitfinex","SOLUSD",1756491517676,11.43057446,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1756491517996,11.43057446,202.62,202.57,11.43057446]
["bitfinex","SOLUSD",1756491518569,11.49057446,202.63,202.57,12.09057446]
["bitfinex","SOLUSD",1756491519193,11.49057446,202.63,202.58,16.36689591]
["bitfinex","SOLUSD",1756491519403,11.43057446,202.59,202.51,13.73775558]
["bitfinex","SOLUSD",1756491519685,11.43057446,202.59,202.38,0.03]
["bitfinex","SOLUSD",1756491519686,11.43057446,202.54,202.47,0.66]
["bitfinex","SOLUSD",1756491519888,11.43057446,202.56,202.5,11.43057446]
["bitfinex","SOLUSD",1756491520091,11.43057446,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756491520266,12.12057446,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756491520466,0.69,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756491520666,11.43057446,202.58,202.54,26.0]
["bitfinex","SOLUSD",1756491520863,11.43057446,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756491521063,11.43057446,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756491521485,11.49057446,202.63,202.57,11.43057446]
["bitfinex","SOLUSD",1756491521673,11.43057446,202.62,202.57,11.43057446]
["bitfinex","SOLUSD",1756491522283,11.43057446,202.61,202.56,25.68616847]
["bitfinex","SOLUSD",1756491522673,0.69,202.62,202.56,25.68616847]
["bitfinex","SOLUSD",1756491523086,11.43057446,202.59,202.53,12.12057446]
["bitfinex","SOLUSD",1756491523274,11.43057446,202.6,202.54,11.43057446]
["bitfinex","SOLUSD",1756491523474,12.12057446,202.61,202.53,0.69]
["bitfinex","SOLUSD",1756491523687,0.69,202.61,202.54,11.43057446]
["bitfinex","SOLUSD",1756491523976,11.43057446,202.6,202.55,11.43057446]
["bitfinex","SOLUSD",1756491524295,11.43057446,202.6,202.55,12.09057446]
["bitfinex","SOLUSD",1756491524886,0.06,202.63,202.57,11.43057446]
["bitfinex","SOLUSD",1756491525065,0.06,202.63,202.6,16.36640861]
["bitfinex","SOLUSD",1756491525484,0.06,202.63,202.6,17.02640861]
["bitfinex","SOLUSD",1756491525789,0.06,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756491525989,0.06,202.63,202.56,4.93680884]
["bitfinex","SOLUSD",1756491526198,0.06,202.63,202.57,26.0]
["bitfinex","SOLUSD",1756491526199,11.43057446,202.6,202.57,26.0]
["bitfinex","SOLUSD",1756491526371,0.69,202.62,202.56,30.93680884]
["bitfinex","SOLUSD",1756491526570,11.43057446,202.62,202.57,11.43057446]
["bitfinex","SOLUSD",1756491526796,11.43057446,202.62,202.57,0.66]
["bitfinex","SOLUSD",1756491526997,0.06,202.63,202.56,42.3673833]
["bitfinex","SOLUSD",1756491527170,11.49057446,202.63,202.57,12.09057446]
["bitfinex","SOLUSD",1756491527570,11.49057446,202.63,202.57,38.09057446]
["bitfinex","SOLUSD",1756491527784,11.49057446,202.63,202.58,11.43057446]
["bitfinex","SOLUSD",1756491528103,11.49057446,202.63,202.58,12.09057446]
["bitfinex","SOLUSD",1756491528104,0.06,202.63,202.58,12.09057446]
["bitfinex","SOLUSD",1756491528297,0.06,202.63,202.59,12.09057446]
["bitfinex","SOLUSD",1756491528484,0.06,202.63,202.61,11.43057446]
["bitfinex","SOLUSD",1756491528994,0.06,202.63,202.61,12.09057446]
["bitfinex","SOLUSD",1756491529193,0.06,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756491529895,1e-08,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756491529896,1e-08,202.65,202.64,39.73775558]
["bitfinex","SOLUSD",1756491530097,1e-08,202.65,202.64,51.16833004]
["bitfinex","SOLUSD",1756491530399,0.06,202.78,202.7,13.59559401]
["bitfinex","SOLUSD",1756491530581,0.06,202.78,202.76,11.43057446]
["bitfinex","SOLUSD",1756491530966,0.06,202.78,202.74,11.43057446]
["bitfinex","SOLUSD",1756491531197,0.06,202.78,202.77,51.02616847]
["bitfinex","SOLUSD",1756491531378,0.06,202.78,202.77,92.42833004]
["bitfinex","SOLUSD",1756491531573,0.06,202.78,202.77,93.08833004]
["bitfinex","SOLUSD",1756491532477,0.06,202.78,202.77,39.59559401]
["bitfinex","SOLUSD",1756491532675,0.06,202.78,202.77,26.0]
["bitfinex","SOLUSD",1756491532981,0.06,202.78,202.74,72.23239994]
["bitfinex","SOLUSD",1756491533177,0.06,202.78,202.75,11.43057446]
["bitfinex","SOLUSD",1756491533513,0.06,202.78,202.77,11.43057446]
["bitfinex","SOLUSD",1756491533682,0.06,202.78,202.77,25.02616847]
["bitfinex","SOLUSD",1756491533995,0.06,202.78,202.77,25.68616847]
["bitfinex","SOLUSD",1756491534684,0.06,202.78,202.77,25.02616847]
["bitfinex","SOLUSD",1756491535480,0.06,202.78,202.77,29.95786448]
["bitfinex","SOLUSD",1756491535887,0.06,202.78,202.76,11.43057446]
["bitfinex","SOLUSD",1756491536200,0.06,202.78,202.75,4.93216199]
["bitfinex","SOLUSD",1756491536402,12.12057446,202.77,202.74,26.0]
["bitfinex","SOLUSD",1756491536913,11.43057446,202.75,202.69,11.43057446]
["bitfinex","SOLUSD",1756491537292,11.43057446,202.73,202.67,67.26]
["bitfinex","SOLUSD",1756491537490,0.69,202.72,202.64,11.43057446]
["bitfinex","SOLUSD",1756491537692,0.69,202.76,202.68,11.43057446]
["bitfinex","SOLUSD",1756491537987,11.43057446,202.73,202.68,11.43057446]
["bitfinex","SOLUSD",1756491538293,11.43057446,202.71,202.66,26.0]
["bitfinex","SOLUSD",1756491538491,11.43057446,202.71,202.66,37.43057446]
["bitfinex","SOLUSD",1756491538688,11.43057446,202.72,202.66,37.43057446]
["bitfinex","SOLUSD",1756491538990,0.69,202.75,202.67,11.43057446]
["bitfinex","SOLUSD",1756491539190,11.43057446,202.69,202.66,4.88000907]
["bitfinex","SOLUSD",1756491539381,0.69,202.75,202.63,11.43057446]
["bitfinex","SOLUSD",1756491539382,12.12057446,202.68,202.63,11.43057446]
["bitfinex","SOLUSD",1756491539583,11.43057446,202.68,202.63,16.36558508]
["bitfinex","SOLUSD",1756491539902,12.12057446,202.68,202.63,16.36558508]
["bitfinex","SOLUSD",1756491540205,38.3307676,202.75,202.62,29.96151359]
["bitfinex","SOLUSD",1756491540206,12.12057446,202.67,202.62,29.96151359]
["bitfinex","SOLUSD",1756491540404,0.69,202.77,202.66,51.02616847]
["bitfinex","SOLUSD",1756491540581,11.43057446,202.74,202.68,11.43057446]
["bitfinex","SOLUSD",1756491541178,11.43057446,202.77,202.69,26.71]
["bitfinex","SOLUSD",1756491541488,11.43057446,202.76,202.7,11.43057446]
["bitfinex","SOLUSD",1756491541894,0.06,202.78,202.72,11.43057446]
["bitfinex","SOLUSD",1756491542200,0.06,202.78,202.7,18.52897704]
["bitfinex","SOLUSD",1756491542201,0.06,202.78,202.74,11.43057446]
["bitfinex","SOLUSD",1756491542401,0.06,202.78,202.73,37.43057446]
["bitfinex","SOLUSD",1756491542809,12.10057446,202.77,202.72,11.43057446]
["bitfinex","SOLUSD",1756491543111,0.67,202.77,202.72,11.43057446]
["bitfinex","SOLUSD",1756491543310,0.06,202.73,202.72,26.71]
["bitfinex","SOLUSD",1756491543503,0.06,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1756491543817,0.06,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1756491544190,0.06,202.73,202.64,4.93485984]
["bitfinex","SOLUSD",1756491544511,0.06,202.73,202.63,4.85284723]
["bitfinex","SOLUSD",1756491544512,11.43057446,202.67,202.63,4.85284723]
["bitfinex","SOLUSD",1756491544811,12.10057446,202.67,202.61,17.07608621]
["bitfinex","SOLUSD",1756491545189,11.43057446,202.65,202.61,4.89851211]
["bitfinex","SOLUSD",1756491545412,0.67,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756491545413,11.43057446,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756491545588,11.43057446,202.66,202.61,4.93554214]
["bitfinex","SOLUSD",1756491545906,12.10057446,202.65,202.6,4.93578667]
["bitfinex","SOLUSD",1756491546286,12.10057446,202.65,202.6,16.36636113]
["bitfinex","SOLUSD",1756491546585,11.43057446,202.69,202.64,11.43057446]
["bitfinex","SOLUSD",1756491546786,0.67,202.7,202.58,0.03]
["bitfinex","SOLUSD",1756491546787,0.14216157,202.64,202.58,0.03]
["bitfinex","SOLUSD",1756491547014,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491547213,12.10057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491547709,26.0,202.65,202.58,0.03]
["bitfinex","SOLUSD",1756491548011,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491548508,12.10057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491548695,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491549593,17.03665225,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491550201,12.10057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491550917,17.03665225,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491551104,12.10057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491551302,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491551506,11.43057446,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756491551713,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491552016,0.67,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756491552221,11.43057446,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756491552603,11.43057446,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756491553000,11.43057446,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756491553197,11.43057446,202.64,202.59,0.71]
["bitfinex","SOLUSD",1756491553409,11.43057446,202.63,202.58,11.46057446]
["bitfinex","SOLUSD",1756491553602,11.43057446,202.62,202.58,0.03]
["bitfinex","SOLUSD",1756491553900,11.43057446,202.63,202.58,4.96623666]
["bitfinex","SOLUSD",1756491554711,0.67,202.64,202.58,5.67623666]
["bitfinex","SOLUSD",1756491554905,11.43057446,202.63,202.58,5.67623666]
["bitfinex","SOLUSD",1756491555099,11.43057446,202.63,202.58,17.10681112]
["bitfinex","SOLUSD",1756491555303,11.43057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491555806,12.10057446,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491556015,17.03665225,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491556420,17.17881382,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756491558250,13.59559401,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756491558548,53.01273603,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756491558724,53.68273603,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756491558923,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491559131,37.43057446,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491559447,38.24273603,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491559652,43.18076378,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491560540,26.67,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491560727,43.03860221,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491561148,38.10057446,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491561352,41.4,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756491561642,11.43057446,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756491562539,11.43057446,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756491562845,41.4,202.54,202.48,0.03]
["bitfinex","SOLUSD",1756491562846,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756491563020,92.74833004,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756491563222,93.41833004,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756491563549,79.82273603,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756491564060,98.35684552,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756491564223,0.14216157,202.48,202.38,0.71]
["bitfinex","SOLUSD",1756491564548,98.35684552,202.49,202.39,0.74]
["bitfinex","SOLUSD",1756491564549,0.67,202.47,202.39,0.74]
["bitfinex","SOLUSD",1756491564715,11.43057446,202.42,202.39,0.74]
["bitfinex","SOLUSD",1756491565048,11.43057446,202.43,202.41,0.74]
["bitfinex","SOLUSD",1756491565418,17.35819989,202.43,202.41,0.74]
["bitfinex","SOLUSD",1756491565829,41.56,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756491566026,17.35819989,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756491566432,17.35819989,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491566620,17.35819989,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491566816,41.54,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756491567038,17.35819989,202.43,202.41,0.74]
["bitfinex","SOLUSD",1756491567634,4.9381936,202.51,202.41,4.97044791]
["bitfinex","SOLUSD",1756491567821,4.9381936,202.51,202.43,4.93997925]
["bitfinex","SOLUSD",1756491567822,17.35819989,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756491568021,17.35819989,202.46,202.43,5.64997925]
["bitfinex","SOLUSD",1756491568528,17.35819989,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756491568729,17.35819989,202.43,202.41,0.74]
["bitfinex","SOLUSD",1756491568947,4.9383453,202.5,202.41,5.68036639]
["bitfinex","SOLUSD",1756491568948,17.35819989,202.44,202.41,5.68036639]
["bitfinex","SOLUSD",1756491569121,17.35819989,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756491569468,17.35819989,202.44,202.41,4.97036639]
["bitfinex","SOLUSD",1756491569648,42.21,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756491569828,17.35819989,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491570721,4.93924725,202.46,202.41,0.03]
["bitfinex","SOLUSD",1756491570925,17.35819989,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756491571343,17.35819989,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756491571527,17.35819989,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756491571939,0.72,202.51,202.42,0.66]
["bitfinex","SOLUSD",1756491572230,17.35819989,202.47,202.42,18.01819989]
["bitfinex","SOLUSD",1756491572547,0.72,202.53,202.43,18.01819989]
["bitfinex","SOLUSD",1756491572748,0.78,202.58,202.48,17.35819989]
["bitfinex","SOLUSD",1756491572937,0.78,202.58,202.45,13.59559401]
["bitfinex","SOLUSD",1756491572938,17.35819989,202.55,202.49,18.01819989]
["bitfinex","SOLUSD",1756491573139,17.35819989,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756491573325,17.35819989,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756491573826,17.35819989,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756491574231,17.35819989,202.55,202.51,5.59802775]
["bitfinex","SOLUSD",1756491574841,17.35819989,202.54,202.51,5.59802775]
["bitfinex","SOLUSD",1756491575045,17.35819989,202.54,202.45,5.59931697]
["bitfinex","SOLUSD",1756491575046,26.0,202.54,202.45,5.59931697]
["bitfinex","SOLUSD",1756491575251,17.35819989,202.48,202.42,0.66]
["bitfinex","SOLUSD",1756491575548,41.5,202.5,202.41,0.03]
["bitfinex","SOLUSD",1756491575750,17.35819989,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491576256,17.35819989,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491576549,17.35819989,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756491576839,17.35819989,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491577048,17.35819989,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491577442,17.35819989,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491577754,41.66,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756491577953,17.35819989,202.45,202.41,4.97046736]
["bitfinex","SOLUSD",1756491578445,17.35819989,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756491579353,12.34486443,202.52,202.41,0.03]
["bitfinex","SOLUSD",1756491579354,0.72,202.52,202.43,17.35819989]
["bitfinex","SOLUSD",1756491579645,0.72,202.52,202.41,0.03]
["bitfinex","SOLUSD",1756491579646,17.35819989,202.51,202.45,17.35819989]
["bitfinex","SOLUSD",1756491579823,17.35819989,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756491580242,17.35819989,202.5,202.46,5.59924725]
["bitfinex","SOLUSD",1756491580455,0.06,202.54,202.5,26.0]
["bitfinex","SOLUSD",1756491580828,0.06,202.54,202.5,43.35819989]
["bitfinex","SOLUSD",1756491581029,0.06,202.54,202.51,0.66]
["bitfinex","SOLUSD",1756491581230,17.35819989,202.53,202.48,18.01819989]
["bitfinex","SOLUSD",1756491581455,17.41819989,202.54,202.51,26.0]
["bitfinex","SOLUSD",1756491581961,17.41819989,202.54,202.52,26.0]
["bitfinex","SOLUSD",1756491582252,17.41819989,202.54,202.46,26.0]
["bitfinex","SOLUSD",1756491582253,59.71819989,202.53,202.46,26.0]
["bitfinex","SOLUSD",1756491582457,17.35819989,202.47,202.44,26.0]
["bitfinex","SOLUSD",1756491582640,0.72,202.52,202.45,26.0]
["bitfinex","SOLUSD",1756491582641,41.68,202.48,202.45,26.0]
["bitfinex","SOLUSD",1756491582830,17.35819989,202.48,202.43,43.35819989]
["bitfinex","SOLUSD",1756491583023,17.35819989,202.48,202.44,0.66]
["bitfinex","SOLUSD",1756491583360,17.35819989,202.52,202.46,43.35819989]
["bitfinex","SOLUSD",1756491583653,17.35819989,202.51,202.46,26.0]
["bitfinex","SOLUSD",1756491583826,17.35819989,202.51,202.46,26.66]
["bitfinex","SOLUSD",1756491584148,17.35819989,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1756491584349,17.35819989,202.51,202.42,25.94615225]
["bitfinex","SOLUSD",1756491584350,17.35819989,202.5,202.45,26.0]
["bitfinex","SOLUSD",1756491584558,17.35819989,202.51,202.48,26.0]
["bitfinex","SOLUSD",1756491584966,17.35819989,202.49,202.48,26.0]
["bitfinex","SOLUSD",1756491585130,17.35819989,202.49,202.46,26.0]
["bitfinex","SOLUSD",1756491585454,17.35819989,202.5,202.47,26.0]
["bitfinex","SOLUSD",1756491585656,17.35819989,202.48,202.43,48.95817914]
["bitfinex","SOLUSD",1756491585833,17.35819989,202.49,202.44,0.66]
["bitfinex","SOLUSD",1756491586026,17.35819989,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1756491586626,17.35819989,202.47,202.43,26.0]
["bitfinex","SOLUSD",1756491586823,18.07819989,202.48,202.42,4.94022329]
["bitfinex","SOLUSD",1756491587027,17.35819989,202.48,202.42,4.94022329]
["bitfinex","SOLUSD",1756491587223,17.35819989,202.47,202.42,4.94022329]
["bitfinex","SOLUSD",1756491587530,11.49943101,202.47,202.42,5.60022329]
["bitfinex","SOLUSD",1756491588639,11.49943101,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756491588840,0.72,202.5,202.41,4.9704295]
["bitfinex","SOLUSD",1756491589043,53.07943101,202.49,202.43,11.49943101]
["bitfinex","SOLUSD",1756491589461,26.20216157,202.54,202.46,11.49943101]
["bitfinex","SOLUSD",1756491589462,11.49943101,202.51,202.46,11.49943101]
["bitfinex","SOLUSD",1756491589652,0.06,202.54,202.5,11.49943101]
["bitfinex","SOLUSD",1756491589834,0.06,202.54,202.51,11.49943101]
["bitfinex","SOLUSD",1756491590040,0.06,202.54,202.49,26.66]
["bitfinex","SOLUSD",1756491590242,11.55943101,202.54,202.49,30.93849132]
["bitfinex","SOLUSD",1756491590454,11.49943101,202.53,202.47,42.43820796]
["bitfinex","SOLUSD",1756491590660,11.49943101,202.52,202.47,4.93877695]
["bitfinex","SOLUSD",1756491591063,11.49943101,202.51,202.47,4.93877695]
["bitfinex","SOLUSD",1756491591260,11.49943101,202.51,202.46,4.93924116]
["bitfinex","SOLUSD",1756491591468,11.49943101,202.49,202.44,26.0]
["bitfinex","SOLUSD",1756491591635,12.21943101,202.5,202.44,38.15943101]
["bitfinex","SOLUSD",1756491591982,0.06,202.54,202.49,11.49943101]
["bitfinex","SOLUSD",1756491592266,0.06,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756491593364,0.06,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756491593568,0.06,202.54,202.53,11.49943101]
["bitfinex","SOLUSD",1756491593756,0.06,202.54,202.53,25.75502502]
["bitfinex","SOLUSD",1756491593955,0.06,202.54,202.53,25.89718659]
["bitfinex","SOLUSD",1756491594264,0.06,202.54,202.53,30.8347267]
["bitfinex","SOLUSD",1756491595745,0.06,202.54,202.53,56.69256513]
["bitfinex","SOLUSD",1756491596373,0.06,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756491596573,0.06,202.57,202.56,51.23718659]
["bitfinex","SOLUSD",1756491596740,0.06,202.57,202.56,51.89718659]
["bitfinex","SOLUSD",1756491597255,1e-08,202.57,202.56,63.3966176]
["bitfinex","SOLUSD",1756491598263,1e-08,202.57,202.56,56.83399543]
["bitfinex","SOLUSD",1756491598670,1e-08,202.57,202.56,56.17399543]
["bitfinex","SOLUSD",1756491599176,1e-08,202.57,202.56,56.83399543]
["bitfinex","SOLUSD",1756491599375,1e-08,202.57,202.56,56.69183386]
["bitfinex","SOLUSD",1756491599670,1e-08,202.57,202.55,11.49943101]
["bitfinex","SOLUSD",1756491600241,1e-08,202.57,202.56,30.83399543]
["bitfinex","SOLUSD",1756491600448,1e-08,202.58,202.57,13.73775558]
["bitfinex","SOLUSD",1756491600676,1e-08,202.58,202.57,67.52718659]
["bitfinex","SOLUSD",1756491601378,0.06,202.59,202.57,67.52718659]
["bitfinex","SOLUSD",1756491601379,1e-08,202.59,202.58,0.14216157]
["bitfinex","SOLUSD",1756491601571,0.06,202.61,202.6,39.59559401]
["bitfinex","SOLUSD",1756491601869,0.06,202.61,202.6,93.52718659]
["bitfinex","SOLUSD",1756491602078,0.06,202.61,202.6,82.02775558]
["bitfinex","SOLUSD",1756491602379,0.06,202.61,202.6,98.46302074]
["bitfinex","SOLUSD",1756491602559,0.06,202.61,202.6,42.43526516]
["bitfinex","SOLUSD",1756491602761,0.06,202.61,202.6,16.43526516]
["bitfinex","SOLUSD",1756491602957,0.06,202.61,202.6,17.12526516]
["bitfinex","SOLUSD",1756491603184,0.06,202.61,202.6,30.86302074]
["bitfinex","SOLUSD",1756491603547,0.06,202.61,202.6,42.43526516]
["bitfinex","SOLUSD",1756491603769,0.06,202.61,202.6,58.05526516]
["bitfinex","SOLUSD",1756491604256,0.06,202.61,202.6,58.74526516]
["bitfinex","SOLUSD",1756491604560,0.06,202.61,202.6,84.05526516]
["bitfinex","SOLUSD",1756491604761,11.55943101,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756491604961,11.49943101,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756491605163,12.16943101,202.59,202.54,66.69502502]
["bitfinex","SOLUSD",1756491605349,12.16943101,202.59,202.54,4.93726172]
["bitfinex","SOLUSD",1756491605350,0.67,202.58,202.54,4.93726172]
["bitfinex","SOLUSD",1756491605552,11.49943101,202.59,202.54,4.93726172]
["bitfinex","SOLUSD",1756491605553,0.67,202.57,202.54,4.93726172]
["bitfinex","SOLUSD",1756491606180,0.06,202.61,202.54,30.93726172]
["bitfinex","SOLUSD",1756491606181,0.67,202.56,202.54,30.93726172]
["bitfinex","SOLUSD",1756491606385,12.16943101,202.55,202.51,4.93781984]
["bitfinex","SOLUSD",1756491606598,0.06,202.61,202.54,11.49943101]
["bitfinex","SOLUSD",1756491606873,11.55943101,202.61,202.55,11.49943101]
["bitfinex","SOLUSD",1756491607177,11.49943101,202.59,202.54,11.49943101]
["bitfinex","SOLUSD",1756491607478,0.73,202.61,202.54,12.18943101]
["bitfinex","SOLUSD",1756491607671,11.49943101,202.6,202.54,12.18943101]
["bitfinex","SOLUSD",1756491607870,0.06,202.61,202.57,11.49943101]
["bitfinex","SOLUSD",1756491608370,0.06,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756491608863,0.73,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756491609270,0.06,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756491609483,0.73,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756491610161,11.49943101,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1756491610364,11.49943101,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756491610677,0.67,202.59,202.52,11.49943101]
["bitfinex","SOLUSD",1756491610887,11.49943101,202.58,202.53,11.49943101]
["bitfinex","SOLUSD",1756491611070,12.16943101,202.58,202.53,11.49943101]
["bitfinex","SOLUSD",1756491611279,11.49943101,202.56,202.5,16.43770261]
["bitfinex","SOLUSD",1756491611452,11.49943101,202.56,202.5,4.9382716]
["bitfinex","SOLUSD",1756491611658,11.49943101,202.56,202.5,16.43770261]
["bitfinex","SOLUSD",1756491612084,11.49943101,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756491612296,12.16943101,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756491612656,26.0,202.6,202.5,16.43770261]
["bitfinex","SOLUSD",1756491612977,11.49943101,202.55,202.5,16.43770261]
["bitfinex","SOLUSD",1756491613155,11.49943101,202.58,202.52,11.49943101]
["bitfinex","SOLUSD",1756491613563,11.49943101,202.56,202.51,11.49943101]
["bitfinex","SOLUSD",1756491613980,4.99565956,202.61,202.45,80.29]
["bitfinex","SOLUSD",1756491613981,11.49943101,202.54,202.45,80.29]
["bitfinex","SOLUSD",1756491614187,4.99565956,202.61,202.41,4.01500752]
["bitfinex","SOLUSD",1756491614188,11.49943101,202.51,202.41,80.12404673]
["bitfinex","SOLUSD",1756491614531,11.49943101,202.5,202.44,11.49943101]
["bitfinex","SOLUSD",1756491614660,11.49943101,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756491614987,12.16943101,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756491615559,11.49943101,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756491615978,12.16943101,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756491616883,17.10941026,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756491617095,17.10941026,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756491617096,11.49943101,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756491617256,11.49943101,202.38,202.28,11.49943101]
["bitfinex","SOLUSD",1756491617455,26.0,202.4,202.27,26.0]
["bitfinex","SOLUSD",1756491617456,11.49943101,202.34,202.27,26.0]
["bitfinex","SOLUSD",1756491617675,12.16943101,202.34,202.28,11.49943101]
["bitfinex","SOLUSD",1756491618157,41.66,202.41,202.28,11.49943101]
["bitfinex","SOLUSD",1756491618158,11.49943101,202.33,202.28,11.49943101]
["bitfinex","SOLUSD",1756491618372,0.67,202.36,202.28,12.18943101]
["bitfinex","SOLUSD",1756491618688,11.49943101,202.32,202.25,0.69]
["bitfinex","SOLUSD",1756491618885,11.49943101,202.32,202.21,100.3843822]
["bitfinex","SOLUSD",1756491618886,11.49943101,202.32,202.22,16.33112905]
["bitfinex","SOLUSD",1756491618887,17.11209609,202.32,202.22,16.33112905]
["bitfinex","SOLUSD",1756491619091,17.11209609,202.32,202.31,420.36]
["bitfinex","SOLUSD",1756491619092,68.34928268,202.32,202.31,420.36]
["bitfinex","SOLUSD",1756491619271,39.35042066,202.32,202.31,168.35483762]
["bitfinex","SOLUSD",1756491619471,74.46708808,202.32,202.31,90.73138187]
["bitfinex","SOLUSD",1756491619695,74.46708808,202.32,202.31,27.03238813]
["bitfinex","SOLUSD",1756491619883,26.0,202.24,202.14,1.1871269]
["bitfinex","SOLUSD",1756491620086,11.49943101,202.15,202.14,1.1871269]
["bitfinex","SOLUSD",1756491620321,0.58,202.21,202.14,1.1871269]
["bitfinex","SOLUSD",1756491620479,11.49943101,202.15,202.14,1.1871269]
["bitfinex","SOLUSD",1756491620680,16.44625267,202.15,202.14,1.1871269]
["bitfinex","SOLUSD",1756491621005,16.44625267,202.15,202.1,0.09934703]
["bitfinex","SOLUSD",1756491621006,39.73775558,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491621174,51.23718659,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491621376,98.88402319,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491621702,59.22626761,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491621888,41.94216157,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491622204,41.8,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491622412,72.96402319,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491622585,41.8,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491622791,67.8,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491623100,26.0,202.11,202.1,0.09934703]
["bitfinex","SOLUSD",1756491623297,0.14216157,202.13,202.1,0.09934703]
["bitfinex","SOLUSD",1756491623607,26.0,202.13,202.1,0.09934703]
["bitfinex","SOLUSD",1756491623775,13.59559401,202.19,202.1,0.09934703]
["bitfinex","SOLUSD",1756491623980,42.08,202.18,202.1,0.09934703]
["bitfinex","SOLUSD",1756491624196,42.1,202.17,202.1,0.09934703]
["bitfinex","SOLUSD",1756491624476,17.42626761,202.16,202.11,17.42626761]
["bitfinex","SOLUSD",1756491624686,17.66284445,202.25,202.1,0.78934703]
["bitfinex","SOLUSD",1756491624687,4.944543,202.25,202.12,0.69]
["bitfinex","SOLUSD",1756491624898,4.94405773,202.27,202.13,17.42626761]
["bitfinex","SOLUSD",1756491625075,4.94321268,202.3,202.18,17.42626761]
["bitfinex","SOLUSD",1756491625286,17.42626761,202.24,202.19,0.69]
["bitfinex","SOLUSD",1756491625493,4.94242079,202.33,202.2,0.69]
["bitfinex","SOLUSD",1756491625695,17.42626761,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756491625896,17.42626761,202.21,202.16,0.69]
["bitfinex","SOLUSD",1756491626095,24.77366957,202.33,202.14,17.42626761]
["bitfinex","SOLUSD",1756491626096,42.2,202.24,202.17,18.11626761]
["bitfinex","SOLUSD",1756491626302,42.2,202.26,202.19,17.42626761]
["bitfinex","SOLUSD",1756491626499,17.42626761,202.2,202.14,26.0]
["bitfinex","SOLUSD",1756491626776,4.9456296,202.2,202.1,0.78934703]
["bitfinex","SOLUSD",1756491626981,42.2,202.22,202.1,18.21561464]
["bitfinex","SOLUSD",1756491626982,17.42626761,202.16,202.1,18.21561464]
["bitfinex","SOLUSD",1756491627289,17.42626761,202.15,202.1,0.78934703]
["bitfinex","SOLUSD",1756491627484,26.0,202.19,202.1,18.21561464]
["bitfinex","SOLUSD",1756491627687,12.35948471,202.28,202.11,31.02186162]
["bitfinex","SOLUSD",1756491627913,59.66624243,202.4,202.11,31.02186162]
["bitfinex","SOLUSD",1756491627914,17.42626761,202.21,202.15,17.42626761]
["bitfinex","SOLUSD",1756491628203,37.18,202.26,202.16,18.11626761]
["bitfinex","SOLUSD",1756491628204,17.42626761,202.22,202.16,18.11626761]
["bitfinex","SOLUSD",1756491628411,17.42626761,202.19,202.16,0.69]
["bitfinex","SOLUSD",1756491628576,17.42626761,202.19,202.1,0.09934703]
["bitfinex","SOLUSD",1756491628577,17.42626761,202.17,202.1,0.09934703]
["bitfinex","SOLUSD",1756491628781,17.42626761,202.13,202.1,0.09934703]
["bitfinex","SOLUSD",1756491628992,42.3,202.18,202.1,0.09934703]
["bitfinex","SOLUSD",1756491629195,26.0,202.21,202.11,0.69]
["bitfinex","SOLUSD",1756491629488,42.3,202.2,202.12,17.42626761]
["bitfinex","SOLUSD",1756491629688,17.42626761,202.17,202.13,0.69]
["bitfinex","SOLUSD",1756491630100,17.42626761,202.17,202.14,0.69]
["bitfinex","SOLUSD",1756491630299,7.47519679,202.26,202.16,17.42626761]
["bitfinex","SOLUSD",1756491630482,32.64,202.25,202.18,17.42626761]
["bitfinex","SOLUSD",1756491630691,17.42626761,202.22,202.17,14.28559401]
["bitfinex","SOLUSD",1756491630905,32.64,202.25,202.18,17.42626761]
["bitfinex","SOLUSD",1756491631109,17.42626761,202.23,202.18,18.09626761]
["bitfinex","SOLUSD",1756491631292,42.32,202.26,202.19,18.09626761]
["bitfinex","SOLUSD",1756491631489,17.42626761,202.24,202.19,0.67]
["bitfinex","SOLUSD",1756491631683,17.42626761,202.24,202.13,26.0]
["bitfinex","SOLUSD",1756491631684,17.42626761,202.21,202.16,0.67]
["bitfinex","SOLUSD",1756491632019,17.42626761,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1756491632204,17.42626761,202.23,202.18,18.09626761]
["bitfinex","SOLUSD",1756491632586,17.42626761,202.23,202.19,0.67]
["bitfinex","SOLUSD",1756491632780,17.42626761,202.23,202.15,26.0]
["bitfinex","SOLUSD",1756491632781,17.42626761,202.23,202.2,0.67]
["bitfinex","SOLUSD",1756491633022,17.42626761,202.21,202.13,0.67]
["bitfinex","SOLUSD",1756491633190,17.42626761,202.15,202.08,4.94833898]
["bitfinex","SOLUSD",1756491633510,17.42626761,202.15,202.0,41.2]
["bitfinex","SOLUSD",1756491633511,17.42626761,202.11,202.01,12.37515284]
["bitfinex","SOLUSD",1756491633706,0.14216157,202.19,202.06,17.42626761]
["bitfinex","SOLUSD",1756491633910,17.42626761,202.14,202.11,0.67]
["bitfinex","SOLUSD",1756491634090,15.04597435,202.2,202.11,0.67]
["bitfinex","SOLUSD",1756491634091,17.42626761,202.16,202.11,18.09626761]
["bitfinex","SOLUSD",1756491634411,17.42626761,202.16,202.12,0.67]
["bitfinex","SOLUSD",1756491634611,39.73775558,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491634796,43.42626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491635007,91.13406831,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491635706,43.42626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491636012,91.11406831,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491636601,86.16626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491636804,43.42626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491637033,86.14626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491637193,68.72,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491637395,91.09406831,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491638602,91.23622988,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491639002,104.83182389,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491640109,60.06626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491641013,22.37406831,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491641393,60.12626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491641593,17.42626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491641789,60.12626761,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491642015,65.07406831,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491642216,78.66966232,202.11,202.1,0.12934703]
["bitfinex","SOLUSD",1756491642425,86.14485911,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756491642590,12.42299749,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756491642795,91.05406831,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756491643195,91.09406831,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756491643434,48.37406831,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756491643615,48.37406831,202.11,201.99,17.42626761]
["bitfinex","SOLUSD",1756491643616,7.31225553,201.91,201.89,0.67]
["bitfinex","SOLUSD",1756491643821,26.0,201.98,201.87,0.67]
["bitfinex","SOLUSD",1756491643822,7.31225553,201.89,201.87,0.67]
["bitfinex","SOLUSD",1756491644004,17.42626761,201.88,201.87,0.67]
["bitfinex","SOLUSD",1756491644205,7.31225553,201.89,201.83,17.42626761]
["bitfinex","SOLUSD",1756491644425,24.73852314,201.89,201.75,57.4037097]
["bitfinex","SOLUSD",1756491644623,24.73852314,201.89,201.75,19.93281778]
["bitfinex","SOLUSD",1756491644624,17.42626761,201.87,201.75,19.93281778]
["bitfinex","SOLUSD",1756491644830,17.42626761,201.83,201.76,0.67]
["bitfinex","SOLUSD",1756491644999,26.0,201.92,201.72,55.82912995]
["bitfinex","SOLUSD",1756491645000,7.31225553,201.78,201.72,0.67]
["bitfinex","SOLUSD",1756491645204,7.31225553,201.76,201.72,0.67]
["bitfinex","SOLUSD",1756491645395,7.31225553,201.78,201.75,17.42626761]
["bitfinex","SOLUSD",1756491645602,7.31225553,201.78,201.69,17.35336407]
["bitfinex","SOLUSD",1756491645603,7.31225553,201.82,201.76,0.67]
["bitfinex","SOLUSD",1756491645816,7.31225553,201.84,201.76,0.67]
["bitfinex","SOLUSD",1756491646134,24.73852314,201.84,201.76,0.67]
["bitfinex","SOLUSD",1756491646435,7.31225553,201.78,201.76,0.67]
["bitfinex","SOLUSD",1756491646726,24.73852314,201.8,201.76,0.67]
["bitfinex","SOLUSD",1756491647041,7.31225553,201.82,201.77,23.05228918]
["bitfinex","SOLUSD",1756491647205,7.31225553,201.85,201.78,0.67]
["bitfinex","SOLUSD",1756491647623,7.31225553,201.85,201.8,17.42626761]
["bitfinex","SOLUSD",1756491647842,43.18,201.89,201.78,0.67]
["bitfinex","SOLUSD",1756491647843,7.31225553,201.89,201.84,17.42626761]
["bitfinex","SOLUSD",1756491648135,24.74582728,202.06,201.85,0.67]
["bitfinex","SOLUSD",1756491648136,17.42626761,201.9,201.85,0.67]
["bitfinex","SOLUSD",1756491648343,7.31225553,201.92,201.85,0.67]
["bitfinex","SOLUSD",1756491648545,17.42626761,201.89,201.85,0.67]
["bitfinex","SOLUSD",1756491648725,17.42626761,201.9,201.85,0.67]
["bitfinex","SOLUSD",1756491649035,17.42626761,201.9,201.82,0.14216157]
["bitfinex","SOLUSD",1756491649036,17.42626761,201.93,201.87,22.37995067]
["bitfinex","SOLUSD",1756491649247,7.31225553,201.94,201.89,17.42626761]
["bitfinex","SOLUSD",1756491649427,24.73852314,201.94,201.9,0.67]
["bitfinex","SOLUSD",1756491649626,24.73852314,201.94,201.87,17.33789071]
["bitfinex","SOLUSD",1756491649627,24.73852314,201.94,201.91,0.67]
["bitfinex","SOLUSD",1756491649935,24.73852314,201.94,201.92,0.67]
["bitfinex","SOLUSD",1756491650147,24.73852314,201.94,201.84,0.67]
["bitfinex","SOLUSD",1756491650148,7.31225553,201.88,201.84,0.67]
["bitfinex","SOLUSD",1756491650459,24.73852314,201.85,201.81,0.67]
["bitfinex","SOLUSD",1756491650641,7.31225553,201.85,201.81,0.67]
["bitfinex","SOLUSD",1756491650819,17.42626761,201.84,201.82,0.67]
["bitfinex","SOLUSD",1756491651014,24.73852314,201.85,201.82,0.67]
["bitfinex","SOLUSD",1756491651447,7.31225553,201.83,201.78,4.95566378]
["bitfinex","SOLUSD",1756491651745,7.31225553,201.83,201.79,18.09626761]
["bitfinex","SOLUSD",1756491651924,7.31225553,201.83,201.8,0.67]
["bitfinex","SOLUSD",1756491652125,7.31225553,201.85,201.81,0.67]
["bitfinex","SOLUSD",1756491652327,7.31225553,201.85,201.83,17.42626761]
["bitfinex","SOLUSD",1756491652517,7.31225553,201.87,201.84,0.67]
["bitfinex","SOLUSD",1756491652718,7.31225553,201.9,201.85,0.67]
["bitfinex","SOLUSD",1756491652916,8.7,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1756491652917,7.31225553,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1756491653133,7.31225553,201.9,201.87,18.09626761]
["bitfinex","SOLUSD",1756491653346,17.42626761,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1756491653347,7.31225553,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1756491653647,0.06,201.88,201.86,22.38019607]
["bitfinex","SOLUSD",1756491653828,7.37225553,201.88,201.84,0.67]
["bitfinex","SOLUSD",1756491654151,7.31225553,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1756491654359,0.06,201.88,201.73,0.03]
["bitfinex","SOLUSD",1756491654360,7.31225553,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756491654531,6.59225553,201.83,201.78,17.42626761]
["bitfinex","SOLUSD",1756491654718,6.59225553,201.83,201.76,4.98628873]
["bitfinex","SOLUSD",1756491655063,6.59225553,201.82,201.79,17.42626761]
["bitfinex","SOLUSD",1756491655222,6.59225553,201.84,201.81,17.42626761]
["bitfinex","SOLUSD",1756491655555,6.59225553,201.86,201.83,17.42626761]
["bitfinex","SOLUSD",1756491655714,6.59225553,201.85,201.84,0.67]
["bitfinex","SOLUSD",1756491655914,6.59225553,201.86,201.84,0.67]
["bitfinex","SOLUSD",1756491656111,6.59225553,201.84,201.79,18.09626761]
["bitfinex","SOLUSD",1756491656338,6.59225553,201.84,201.8,0.67]
["bitfinex","SOLUSD",1756491656515,6.59225553,201.86,201.81,0.67]
["bitfinex","SOLUSD",1756491656718,0.06,201.88,201.85,17.42626761]
["bitfinex","SOLUSD",1756491656916,0.06,201.88,201.77,6.12172345]
["bitfinex","SOLUSD",1756491656917,6.59225553,201.85,201.77,6.12172345]
["bitfinex","SOLUSD",1756491657149,6.59225553,201.83,201.79,17.42626761]
["bitfinex","SOLUSD",1756491657322,6.59225553,201.87,201.82,17.42626761]
["bitfinex","SOLUSD",1756491657516,6.59225553,201.85,201.82,0.67]
["bitfinex","SOLUSD",1756491657755,6.59225553,201.87,201.82,17.42626761]
["bitfinex","SOLUSD",1756491657957,6.59225553,201.85,201.81,17.42626761]
["bitfinex","SOLUSD",1756491658125,6.59225553,201.87,201.84,17.42626761]
["bitfinex","SOLUSD",1756491658452,0.06,201.88,201.85,0.67]
["bitfinex","SOLUSD",1756491658653,0.06,201.88,201.83,0.67]
["bitfinex","SOLUSD",1756491658815,0.06,201.88,201.85,17.42626761]
["bitfinex","SOLUSD",1756491659016,0.06,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1756491659238,0.06,201.88,201.86,5.62392846]
["bitfinex","SOLUSD",1756491659632,0.06,201.88,201.87,18.09626761]
["bitfinex","SOLUSD",1756491660149,0.06,201.91,201.87,57.83402319]
["bitfinex","SOLUSD",1756491660346,2.78757706,202.09,201.94,13.59559401]
["bitfinex","SOLUSD",1756491660347,6.59225553,202.05,201.94,13.59559401]
["bitfinex","SOLUSD",1756491660562,6.59225553,201.99,201.92,1.15524564]
["bitfinex","SOLUSD",1756491660857,6.59225553,201.98,201.89,26.0]
["bitfinex","SOLUSD",1756491661041,6.59225553,202.03,201.95,0.14216157]
["bitfinex","SOLUSD",1756491661353,6.59225553,202.03,201.97,26.0]
["bitfinex","SOLUSD",1756491661528,6.59225553,202.07,201.99,0.14216157]
["bitfinex","SOLUSD",1756491661727,6.59225553,202.05,202.0,0.66]
["bitfinex","SOLUSD",1756491662048,6.79225553,202.09,202.03,0.14216157]
["bitfinex","SOLUSD",1756491662241,6.79225553,202.09,202.06,17.42626761]
["bitfinex","SOLUSD",1756491662441,0.2,202.09,202.08,17.42626761]
["bitfinex","SOLUSD",1756491662654,0.06,202.14,202.12,26.0]
["bitfinex","SOLUSD",1756491662655,1e-08,202.14,202.12,26.0]
["bitfinex","SOLUSD",1756491662947,0.06,202.17,202.16,26.0]
["bitfinex","SOLUSD",1756491663149,6.59225553,202.27,202.16,65.94127375]
["bitfinex","SOLUSD",1756491663353,6.59225553,202.27,202.24,17.42626761]
["bitfinex","SOLUSD",1756491663563,6.59225553,202.27,202.21,0.14216157]
["bitfinex","SOLUSD",1756491663770,6.59225553,202.27,202.22,17.42626761]
["bitfinex","SOLUSD",1756491664052,0.65,202.32,202.24,17.42626761]
["bitfinex","SOLUSD",1756491664053,24.01852314,202.3,202.24,17.42626761]
["bitfinex","SOLUSD",1756491664227,24.01852314,202.3,202.2,26.66]
["bitfinex","SOLUSD",1756491664228,6.59225553,202.27,202.23,17.42626761]
["bitfinex","SOLUSD",1756491664432,6.59225553,202.3,202.24,17.42626761]
["bitfinex","SOLUSD",1756491664732,6.59225553,202.31,202.26,17.42626761]
["bitfinex","SOLUSD",1756491664931,24.01852314,202.31,202.26,17.42626761]
["bitfinex","SOLUSD",1756491665132,6.59225553,202.27,202.23,0.66]
["bitfinex","SOLUSD",1756491665344,7.04,202.35,202.08,13.40774447]
["bitfinex","SOLUSD",1756491665345,6.59225553,202.23,202.08,13.40774447]
["bitfinex","SOLUSD",1756491665536,6.59225553,202.2,202.15,0.66]
["bitfinex","SOLUSD",1756491665747,6.59225553,202.2,202.15,18.08626761]
["bitfinex","SOLUSD",1756491666045,6.59225553,202.22,202.18,17.42626761]
["bitfinex","SOLUSD",1756491666360,6.59225553,202.24,202.21,17.42626761]
["bitfinex","SOLUSD",1756491666540,20.0,202.39,202.23,17.42626761]
["bitfinex","SOLUSD",1756491666541,6.59225553,202.31,202.23,17.42626761]
["bitfinex","SOLUSD",1756491666740,0.2,202.35,202.3,17.42626761]
["bitfinex","SOLUSD",1756491667080,0.2,202.35,202.34,36.10619972]
["bitfinex","SOLUSD",1756491667254,6.59225553,202.4,202.35,13.73775558]
["bitfinex","SOLUSD",1756491667450,6.59225553,202.37,202.32,0.66]
["bitfinex","SOLUSD",1756491667762,6.59225553,202.42,202.36,17.42626761]
["bitfinex","SOLUSD",1756491667970,6.59225553,202.39,202.34,26.0]
["bitfinex","SOLUSD",1756491668135,24.01852314,202.4,202.32,0.66]
["bitfinex","SOLUSD",1756491668326,24.01852314,202.4,202.27,9.9550371]
["bitfinex","SOLUSD",1756491668327,24.01852314,202.37,202.28,0.66]
["bitfinex","SOLUSD",1756491668654,6.59225553,202.37,202.32,17.42626761]
["bitfinex","SOLUSD",1756491668850,6.59225553,202.33,202.29,17.42626761]
["bitfinex","SOLUSD",1756491669051,6.59225553,202.33,202.23,0.66]
["bitfinex","SOLUSD",1756491669052,28.96100219,202.33,202.23,0.66]
["bitfinex","SOLUSD",1756491669362,17.42626761,202.24,202.11,14.865099]
["bitfinex","SOLUSD",1756491669533,6.59225553,202.13,202.07,0.66]
["bitfinex","SOLUSD",1756491669737,6.59225553,202.15,202.1,17.42626761]
["bitfinex","SOLUSD",1756491669941,6.59225553,202.19,202.11,0.66]
["bitfinex","SOLUSD",1756491670141,6.59225553,202.19,202.12,17.42626761]
["bitfinex","SOLUSD",1756491670458,6.59225553,202.23,202.18,17.42626761]
["bitfinex","SOLUSD",1756491670666,6.59225553,202.27,202.21,17.42626761]
["bitfinex","SOLUSD",1756491670869,6.59225553,202.3,202.26,17.42626761]
["bitfinex","SOLUSD",1756491671039,6.59225553,202.24,202.17,26.0]
["bitfinex","SOLUSD",1756491671243,6.59225553,202.2,202.17,17.42626761]
["bitfinex","SOLUSD",1756491671464,6.59225553,202.2,202.17,23.05454293]
["bitfinex","SOLUSD",1756491671637,6.59225553,202.2,202.16,23.05454293]
["bitfinex","SOLUSD",1756491671837,6.59225553,202.2,202.14,0.66]
["bitfinex","SOLUSD",1756491672054,6.59225553,202.2,202.17,23.05454293]
["bitfinex","SOLUSD",1756491672365,6.59225553,202.24,202.15,13.59559401]
["bitfinex","SOLUSD",1756491672676,6.59225553,202.2,202.16,23.05454293]
["bitfinex","SOLUSD",1756491672851,6.59225553,202.18,202.16,23.05454293]
["bitfinex","SOLUSD",1756491673439,6.59225553,202.22,202.17,23.71454293]
["bitfinex","SOLUSD",1756491673738,6.59225553,202.22,202.21,23.05454293]
["bitfinex","SOLUSD",1756491673940,6.59225553,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756491673941,6.59225553,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756491674166,6.59225553,202.21,202.17,23.05454293]
["bitfinex","SOLUSD",1756491674341,6.59225553,202.21,202.16,23.08454293]
["bitfinex","SOLUSD",1756491674541,6.59225553,202.18,202.16,23.08454293]
["bitfinex","SOLUSD",1756491675371,6.59225553,202.18,202.17,23.05454293]
["bitfinex","SOLUSD",1756491675554,6.59225553,202.18,202.16,23.08454293]
["bitfinex","SOLUSD",1756491675866,6.59225553,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756491676165,23.05454293,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756491676369,23.70454293,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756491676570,6.59225553,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491676784,29.64679846,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491676958,6.59225553,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491677271,29.64679846,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491677584,6.59225553,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491677745,6.59225553,202.17,202.14,23.08454293]
["bitfinex","SOLUSD",1756491677948,6.59225553,202.19,202.16,23.05454293]
["bitfinex","SOLUSD",1756491678147,6.59225553,202.21,202.18,23.05454293]
["bitfinex","SOLUSD",1756491678354,6.59225553,202.24,202.2,23.05454293]
["bitfinex","SOLUSD",1756491678544,6.59225553,202.26,202.22,23.05454293]
["bitfinex","SOLUSD",1756491678749,6.59225553,202.22,202.21,23.05454293]
["bitfinex","SOLUSD",1756491678972,6.59225553,202.27,202.21,23.05454293]
["bitfinex","SOLUSD",1756491679274,6.65225553,202.3,202.26,23.05454293]
["bitfinex","SOLUSD",1756491679474,6.65225553,202.3,202.22,4.94510928]
["bitfinex","SOLUSD",1756491679475,0.06,202.3,202.29,23.05454293]
["bitfinex","SOLUSD",1756491679860,6.65225553,202.3,202.29,23.05454293]
["bitfinex","SOLUSD",1756491680170,0.06,202.3,202.29,23.71454293]
["bitfinex","SOLUSD",1756491680471,0.06,202.3,202.25,0.66]
["bitfinex","SOLUSD",1756491680651,6.59225553,202.28,202.22,23.05454293]
["bitfinex","SOLUSD",1756491680851,6.59225553,202.26,202.22,23.05454293]
["bitfinex","SOLUSD",1756491681072,6.59225553,202.26,202.22,23.71454293]
["bitfinex","SOLUSD",1756491681251,6.59225553,202.24,202.19,0.66]
["bitfinex","SOLUSD",1756491681574,6.59225553,202.28,202.23,23.05454293]
["bitfinex","SOLUSD",1756491681882,6.59225553,202.28,202.24,0.66]
["bitfinex","SOLUSD",1756491682102,6.59225553,202.28,202.17,43.8067412]
["bitfinex","SOLUSD",1756491682103,6.59225553,202.28,202.2,0.66]
["bitfinex","SOLUSD",1756491682279,6.59225553,202.22,202.2,23.05454293]
["bitfinex","SOLUSD",1756491682582,4.94367709,202.28,202.17,23.05454293]
["bitfinex","SOLUSD",1756491682583,6.59225553,202.19,202.17,23.05454293]
["bitfinex","SOLUSD",1756491682762,6.59225553,202.19,202.18,23.05454293]
["bitfinex","SOLUSD",1756491682962,1.63980854,202.24,202.18,23.71454293]
["bitfinex","SOLUSD",1756491683166,1.63980854,202.26,202.23,23.05454293]
["bitfinex","SOLUSD",1756491683358,1.63980854,202.24,202.18,0.66]
["bitfinex","SOLUSD",1756491683672,1.63980854,202.21,202.18,23.05454293]
["bitfinex","SOLUSD",1756491683883,23.05454293,202.23,202.14,23.08454293]
["bitfinex","SOLUSD",1756491683884,1.63980854,202.15,202.14,23.08454293]
["bitfinex","SOLUSD",1756491684056,1.63980854,202.18,202.14,28.69160931]
["bitfinex","SOLUSD",1756491684372,1.63980854,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491684672,23.05454293,202.19,202.14,23.74454293]
["bitfinex","SOLUSD",1756491684673,1.63980854,202.19,202.14,23.74454293]
["bitfinex","SOLUSD",1756491684879,1.63980854,202.19,202.15,0.66]
["bitfinex","SOLUSD",1756491685081,1.63980854,202.19,202.16,0.66]
["bitfinex","SOLUSD",1756491685378,1.63980854,202.19,202.17,23.05454293]
["bitfinex","SOLUSD",1756491685678,1.63980854,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491685885,1.63980854,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491686451,38.36092588,202.26,202.14,23.74454293]
["bitfinex","SOLUSD",1756491686760,23.05454293,202.21,202.16,23.05454293]
["bitfinex","SOLUSD",1756491686956,23.05454293,202.21,202.15,23.05454293]
["bitfinex","SOLUSD",1756491687162,23.05454293,202.19,202.14,0.03]
["bitfinex","SOLUSD",1756491687379,23.05454293,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491687562,23.05454293,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491687884,23.05454293,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491688571,23.05454293,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491688973,4.94584749,202.19,202.14,0.03]
["bitfinex","SOLUSD",1756491689280,23.05454293,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491689486,23.05454293,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491690062,23.05454293,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491690468,23.05454293,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491690652,23.05454293,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491690858,23.05454293,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491691258,28.00136459,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491691487,26.0,202.21,202.14,0.03]
["bitfinex","SOLUSD",1756491691682,0.69,202.23,202.14,0.03]
["bitfinex","SOLUSD",1756491691683,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491691985,26.06,202.2,202.14,0.03]
["bitfinex","SOLUSD",1756491692192,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491692393,17.40584659,202.19,202.14,0.03]
["bitfinex","SOLUSD",1756491692700,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491692904,17.40584659,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491693404,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491694308,17.40584659,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491694666,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491694866,17.40584659,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491695284,4.94682166,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491695591,17.40584659,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491695592,17.40584659,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491695796,17.40584659,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491695983,18.09584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491696183,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491696369,0.06,202.2,202.14,0.03]
["bitfinex","SOLUSD",1756491696696,17.46584659,202.2,202.14,17.43584659]
["bitfinex","SOLUSD",1756491696866,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491697370,23.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491697769,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491699270,23.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491699470,36.63826226,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491699782,23.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491700681,68.16266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491701089,68.14266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491703099,5.63682166,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491703310,68.14266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491703490,67.45266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491703694,68.14266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491703905,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491704120,5.00572042,202.2,202.14,0.03]
["bitfinex","SOLUSD",1756491704281,17.40584659,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756491704482,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491705218,23.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491705711,22.35266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491706211,23.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491706611,36.63826226,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491706782,62.63826226,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491706983,49.04266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491707800,48.35266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491708012,93.19266825,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491708213,17.40584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491708390,62.22584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491708583,17.40584659,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756491708784,17.46584659,202.2,202.15,0.69]
["bitfinex","SOLUSD",1756491709008,17.46584659,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756491709384,17.46584659,202.2,202.14,17.43584659]
["bitfinex","SOLUSD",1756491709385,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491709787,0.06,202.2,202.15,0.69]
["bitfinex","SOLUSD",1756491710092,17.40584659,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756491710425,17.40584659,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491710588,44.78,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756491710789,17.40584659,202.19,202.15,0.69]
["bitfinex","SOLUSD",1756491710995,17.46584659,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756491711509,17.40584659,202.19,202.14,0.03]
["bitfinex","SOLUSD",1756491711681,0.06,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491711880,0.06,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756491712389,17.46584659,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756491712786,31.7514406,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756491713188,36.69826226,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756491713404,26.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491713602,88.12584659,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491713800,88.81584659,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491714394,88.12584659,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491715488,93.07340249,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491716006,107.3589965,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756491716316,13.59559401,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756491716616,17.40584659,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491716915,18.09584659,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491717085,17.40584659,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491717285,62.77584659,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491717517,67.72389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491717826,67.03389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491718596,67.72389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491718791,67.03389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491719312,67.72389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491719486,67.03389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491719688,67.72389211,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756491720307,81.31948612,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1756491721127,17.40584659,202.01,201.96,0.66]
["bitfinex","SOLUSD",1756491721302,17.40584659,201.97,201.96,0.66]
["bitfinex","SOLUSD",1756491721498,44.5,201.98,201.91,17.40584659]
["bitfinex","SOLUSD",1756491721696,17.40584659,201.97,201.92,23.018303]
["bitfinex","SOLUSD",1756491721894,17.40584659,201.97,201.93,0.66]
["bitfinex","SOLUSD",1756491722114,44.5,201.98,201.92,5.01295126]
["bitfinex","SOLUSD",1756491722290,44.5,201.98,201.92,0.66]
["bitfinex","SOLUSD",1756491722490,17.40584659,201.95,201.92,0.66]
["bitfinex","SOLUSD",1756491722924,17.40584659,201.95,201.93,0.66]
["bitfinex","SOLUSD",1756491723290,44.5,201.96,201.9,0.66]
["bitfinex","SOLUSD",1756491723291,17.40584659,201.94,201.9,0.66]
["bitfinex","SOLUSD",1756491723496,17.40584659,201.93,201.9,0.66]
["bitfinex","SOLUSD",1756491723731,17.40584659,201.93,201.91,0.66]
["bitfinex","SOLUSD",1756491724033,17.40584659,201.93,201.92,0.66]
["bitfinex","SOLUSD",1756491724227,17.40584659,201.94,201.92,0.66]
["bitfinex","SOLUSD",1756491724701,61.82584659,201.93,201.87,0.66]
["bitfinex","SOLUSD",1756491724899,4.95153808,201.96,201.83,0.66]
["bitfinex","SOLUSD",1756491724900,17.40584659,201.88,201.83,0.66]
["bitfinex","SOLUSD",1756491725103,17.40584659,201.87,201.84,0.66]
["bitfinex","SOLUSD",1756491725330,61.80584659,201.88,201.85,0.66]
["bitfinex","SOLUSD",1756491725537,44.42,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1756491725830,17.40584659,201.9,201.85,0.66]
["bitfinex","SOLUSD",1756491726532,17.40584659,201.91,201.86,0.66]
["bitfinex","SOLUSD",1756491726835,17.40584659,201.9,201.86,0.66]
["bitfinex","SOLUSD",1756491727009,17.40584659,201.91,201.87,0.66]
["bitfinex","SOLUSD",1756491727211,17.40584659,201.91,201.88,0.66]
["bitfinex","SOLUSD",1756491727516,17.40584659,201.95,201.88,0.66]
["bitfinex","SOLUSD",1756491727723,17.40584659,201.95,201.89,4.95319233]
["bitfinex","SOLUSD",1756491727903,17.40584659,201.95,201.9,18.06584659]
["bitfinex","SOLUSD",1756491728111,17.40584659,201.98,201.92,17.40584659]
["bitfinex","SOLUSD",1756491728337,61.82584659,201.98,201.93,0.66]
["bitfinex","SOLUSD",1756491728629,17.40584659,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1756491728828,17.40584659,201.94,201.9,0.66]
["bitfinex","SOLUSD",1756491729002,17.40584659,201.97,201.92,17.40584659]
["bitfinex","SOLUSD",1756491729201,17.40584659,201.97,201.92,0.66]
["bitfinex","SOLUSD",1756491729403,44.42,201.98,201.91,17.40584659]
["bitfinex","SOLUSD",1756491729601,61.82584659,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1756491729843,61.82584659,201.98,201.93,5.61221116]
["bitfinex","SOLUSD",1756491730124,5.65004969,202.02,201.94,18.06584659]
["bitfinex","SOLUSD",1756491730329,61.80584659,202.0,201.94,18.06584659]
["bitfinex","SOLUSD",1756491730498,61.80584659,202.0,201.9,0.03]
["bitfinex","SOLUSD",1756491730499,17.40584659,201.98,201.92,4.95241168]
["bitfinex","SOLUSD",1756491730703,61.78584659,201.99,201.94,17.40584659]
["bitfinex","SOLUSD",1756491731007,61.78584659,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756491731008,44.38,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756491731209,61.78584659,201.99,201.95,0.66]
["bitfinex","SOLUSD",1756491731405,61.76584659,201.99,201.94,17.40584659]
["bitfinex","SOLUSD",1756491731626,0.7,201.98,201.9,17.43584659]
["bitfinex","SOLUSD",1756491731829,44.34,201.97,201.91,17.40584659]
["bitfinex","SOLUSD",1756491732041,17.40584659,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756491732219,17.40584659,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756491732420,44.34,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756491732421,17.40584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491732626,18.10584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491733009,17.40584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491733721,61.74584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491734040,66.69854828,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491734242,67.39854828,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491734445,61.74584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491734610,44.34,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491734806,61.74584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491735011,66.69854828,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491735741,61.74584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491736613,13.59559401,201.99,201.9,0.03]
["bitfinex","SOLUSD",1756491736614,4.95024998,202.01,201.9,18.09584659]
["bitfinex","SOLUSD",1756491736934,17.40584659,201.97,201.91,18.06584659]
["bitfinex","SOLUSD",1756491737256,17.40584659,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756491737413,17.40584659,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756491737616,44.28,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756491737855,17.40584659,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756491738031,44.28,201.93,201.91,0.66]
["bitfinex","SOLUSD",1756491738349,44.28,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756491738924,44.28,201.93,201.91,0.66]
["bitfinex","SOLUSD",1756491739124,17.40584659,201.94,201.9,0.03]
["bitfinex","SOLUSD",1756491739327,61.68584659,201.95,201.91,0.66]
["bitfinex","SOLUSD",1756491739535,44.28,201.95,201.91,0.66]
["bitfinex","SOLUSD",1756491739743,44.28,201.95,201.9,17.43584659]
["bitfinex","SOLUSD",1756491739948,44.28,201.95,201.91,23.01843724]
["bitfinex","SOLUSD",1756491740130,17.40584659,202.0,201.94,17.40584659]
["bitfinex","SOLUSD",1756491740334,44.26,201.98,201.95,18.06584659]
["bitfinex","SOLUSD",1756491740638,17.40584659,202.02,201.97,17.40584659]
["bitfinex","SOLUSD",1756491740844,17.40584659,202.04,201.98,18.06584659]
["bitfinex","SOLUSD",1756491741163,0.06,202.1,201.91,17.33434489]
["bitfinex","SOLUSD",1756491741164,17.40584659,202.07,202.02,17.40584659]
["bitfinex","SOLUSD",1756491741330,61.64584659,202.09,202.04,17.40584659]
["bitfinex","SOLUSD",1756491741526,17.40584659,202.07,202.03,0.66]
["bitfinex","SOLUSD",1756491741842,61.64584659,202.08,202.03,0.66]
["bitfinex","SOLUSD",1756491742171,17.40584659,202.07,202.0,5.61049402]
["bitfinex","SOLUSD",1756491742365,44.24,202.08,202.03,17.40584659]
["bitfinex","SOLUSD",1756491742526,0.06,202.1,202.04,0.66]
["bitfinex","SOLUSD",1756491742725,0.06,202.1,202.08,17.40584659]
["bitfinex","SOLUSD",1756491742952,0.06,202.1,202.0,17.32673164]
["bitfinex","SOLUSD",1756491742953,0.06,202.1,202.09,18.06584659]
["bitfinex","SOLUSD",1756491743739,0.06,202.1,202.09,23.01413695]
["bitfinex","SOLUSD",1756491744450,0.06,202.1,202.09,0.66]
["bitfinex","SOLUSD",1756491744625,0.06,202.1,202.02,13.59559401]
["bitfinex","SOLUSD",1756491744832,17.46584659,202.1,202.05,0.66]
["bitfinex","SOLUSD",1756491745031,17.40584659,202.09,202.03,18.06584659]
["bitfinex","SOLUSD",1756491745358,0.06,202.1,202.06,17.40584659]
["bitfinex","SOLUSD",1756491745529,0.06,202.1,202.04,0.66]
["bitfinex","SOLUSD",1756491745731,0.06,202.1,202.07,22.35458184]
["bitfinex","SOLUSD",1756491745938,0.06,202.1,202.09,17.40584659]
["bitfinex","SOLUSD",1756491746138,0.06,202.13,202.09,17.40584659]
["bitfinex","SOLUSD",1756491746368,0.06,202.13,202.12,17.40584659]
["bitfinex","SOLUSD",1756491746743,0.06,202.13,202.12,18.06584659]
["bitfinex","SOLUSD",1756491747571,0.06,202.13,202.12,31.6614406]
["bitfinex","SOLUSD",1756491747864,0.06,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1756491748058,0.06,202.18,202.17,17.40584659]
["bitfinex","SOLUSD",1756491748566,0.06,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756491748748,0.06,202.18,202.17,17.40584659]
["bitfinex","SOLUSD",1756491748948,0.06,202.18,202.15,17.40584659]
["bitfinex","SOLUSD",1756491749475,17.40584659,202.17,202.11,0.66]
["bitfinex","SOLUSD",1756491749635,0.06,202.15,202.13,17.40584659]
["bitfinex","SOLUSD",1756491749839,0.06,202.15,202.14,18.06584659]
["bitfinex","SOLUSD",1756491750055,0.06,202.15,202.09,5.60829036]
["bitfinex","SOLUSD",1756491750256,0.06,202.15,202.14,17.40584659]
["bitfinex","SOLUSD",1756491750772,0.06,202.15,202.14,18.11584659]
["bitfinex","SOLUSD",1756491752037,0.06,202.15,202.14,23.06291297]
["bitfinex","SOLUSD",1756491752273,0.06,202.15,202.14,18.11584659]
["bitfinex","SOLUSD",1756491752449,0.06,202.15,202.14,23.06291297]
["bitfinex","SOLUSD",1756491753569,0.06,202.15,202.12,4.94737428]
["bitfinex","SOLUSD",1756491753747,0.06,202.15,202.14,11.52912055]
["bitfinex","SOLUSD",1756491754937,0.06,202.15,202.14,12.23912055]
["bitfinex","SOLUSD",1756491755244,0.06,202.15,202.14,0.71]
["bitfinex","SOLUSD",1756491755455,0.06,202.15,202.11,4.94768071]
["bitfinex","SOLUSD",1756491755744,0.06,202.15,202.08,80.31]
["bitfinex","SOLUSD",1756491755952,0.06,202.15,202.11,11.52912055]
["bitfinex","SOLUSD",1756491756154,0.06,202.15,202.06,0.71]
["bitfinex","SOLUSD",1756491756469,11.58912055,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491756869,0.06,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491757075,0.06,202.15,202.11,12.23912055]
["bitfinex","SOLUSD",1756491757281,0.06,202.15,202.11,11.52912055]
["bitfinex","SOLUSD",1756491758252,0.06,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491759153,0.06,202.15,202.1,12.23912055]
["bitfinex","SOLUSD",1756491759349,0.06,202.15,202.12,11.52912055]
["bitfinex","SOLUSD",1756491759772,0.06,202.15,202.13,0.71]
["bitfinex","SOLUSD",1756491760087,0.06,202.15,202.12,12.23912055]
["bitfinex","SOLUSD",1756491760267,0.06,202.15,201.92,3.96067396]
["bitfinex","SOLUSD",1756491760268,11.52912055,202.13,201.92,3.96067396]
["bitfinex","SOLUSD",1756491760459,11.52912055,202.07,201.99,0.71]
["bitfinex","SOLUSD",1756491760671,11.52912055,202.05,201.99,11.52912055]
["bitfinex","SOLUSD",1756491760974,11.52912055,202.05,201.97,0.71]
["bitfinex","SOLUSD",1756491761157,11.52912055,202.04,201.98,11.52912055]
["bitfinex","SOLUSD",1756491761360,4.94975993,202.03,201.98,11.52912055]
["bitfinex","SOLUSD",1756491761973,0.66,202.07,201.99,11.52912055]
["bitfinex","SOLUSD",1756491762155,11.52912055,202.05,201.99,11.52912055]
["bitfinex","SOLUSD",1756491762350,11.52912055,202.0,201.87,0.03]
["bitfinex","SOLUSD",1756491762560,11.52912055,201.97,201.91,11.52912055]
["bitfinex","SOLUSD",1756491762777,11.52912055,201.98,201.92,12.23912055]
["bitfinex","SOLUSD",1756491762958,11.52912055,202.0,201.95,11.52912055]
["bitfinex","SOLUSD",1756491763155,70.42,202.05,201.97,11.52912055]
["bitfinex","SOLUSD",1756491763677,11.52912055,202.02,201.97,11.52912055]
["bitfinex","SOLUSD",1756491763857,11.52912055,202.04,201.99,11.52912055]
["bitfinex","SOLUSD",1756491764065,30.94880204,202.07,201.99,12.23912055]
["bitfinex","SOLUSD",1756491764278,11.52912055,202.04,201.99,12.23912055]
["bitfinex","SOLUSD",1756491764467,11.52912055,202.03,201.97,11.52912055]
["bitfinex","SOLUSD",1756491765077,4.9475559,202.12,202.02,11.52912055]
["bitfinex","SOLUSD",1756491765250,11.52912055,202.08,202.02,11.52912055]
["bitfinex","SOLUSD",1756491765452,11.52912055,202.07,202.01,11.52912055]
["bitfinex","SOLUSD",1756491766486,11.52912055,202.05,202.0,17.1895797]
["bitfinex","SOLUSD",1756491766653,11.52912055,202.08,202.03,11.52912055]
["bitfinex","SOLUSD",1756491766853,11.52912055,202.08,202.02,11.52912055]
["bitfinex","SOLUSD",1756491767482,49.30803987,202.11,202.04,11.52912055]
["bitfinex","SOLUSD",1756491767483,11.52912055,202.1,202.04,11.52912055]
["bitfinex","SOLUSD",1756491767694,0.72,202.15,202.07,11.52912055]
["bitfinex","SOLUSD",1756491767858,11.52912055,202.14,202.08,11.52912055]
["bitfinex","SOLUSD",1756491768052,0.06,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491768564,11.58912055,202.15,202.1,12.23912055]
["bitfinex","SOLUSD",1756491768758,11.58912055,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491768961,0.06,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491769162,0.06,202.15,202.1,12.23912055]
["bitfinex","SOLUSD",1756491769390,0.06,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756491769566,0.06,202.15,202.1,16.4769613]
["bitfinex","SOLUSD",1756491769567,0.06,202.15,202.1,11.52912055]
["bitfinex","SOLUSD",1756491769959,0.06,202.15,202.1,16.47713947]
["bitfinex","SOLUSD",1756491770174,0.06,202.15,202.11,12.23912055]
["bitfinex","SOLUSD",1756491770481,0.06,202.15,202.12,11.52912055]
["bitfinex","SOLUSD",1756491770857,0.06,202.15,202.14,11.52912055]
["bitfinex","SOLUSD",1756491771156,0.06,202.15,202.14,25.12471456]
["bitfinex","SOLUSD",1756491771379,0.06,202.15,202.14,30.78178094]
["bitfinex","SOLUSD",1756491773074,0.06,202.18,202.14,43.14944691]
["bitfinex","SOLUSD",1756491773255,0.06,202.18,202.17,25.12471456]
["bitfinex","SOLUSD",1756491773576,0.06,202.18,202.17,30.07104685]
["bitfinex","SOLUSD",1756491773776,0.06,202.18,202.17,5.65633229]
["bitfinex","SOLUSD",1756491773989,0.06,202.18,202.17,12.23912055]
["bitfinex","SOLUSD",1756491774284,0.06,202.18,202.17,19.2519263]
["bitfinex","SOLUSD",1756491774582,0.06,202.18,202.17,30.78104685]
["bitfinex","SOLUSD",1756491774978,0.06,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1756491775157,0.06,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491775358,0.06,202.2,202.19,12.23912055]
["bitfinex","SOLUSD",1756491775678,0.06,202.2,202.19,19.25143702]
["bitfinex","SOLUSD",1756491775880,0.06,202.2,202.19,17.18496356]
["bitfinex","SOLUSD",1756491776365,0.06,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491776573,0.06,202.2,202.19,17.18496356]
["bitfinex","SOLUSD",1756491777159,0.06,202.2,202.15,0.71]
["bitfinex","SOLUSD",1756491777362,0.06,202.2,202.11,79.6]
["bitfinex","SOLUSD",1756491777363,0.06,202.2,202.18,11.52912055]
["bitfinex","SOLUSD",1756491777583,0.06,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491778894,0.06,202.2,202.19,25.83471456]
["bitfinex","SOLUSD",1756491779062,0.06,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491779708,0.06,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1756491779871,0.06,202.2,202.19,16.47496356]
["bitfinex","SOLUSD",1756491780272,0.06,202.2,202.19,17.18496356]
["bitfinex","SOLUSD",1756491780590,0.06,202.2,202.19,30.78055757]
["bitfinex","SOLUSD",1756491781085,0.06,202.2,202.18,4.9460631]
["bitfinex","SOLUSD",1756491781389,0.06,202.2,202.19,25.79471456]
["bitfinex","SOLUSD",1756491781596,0.06,202.2,202.19,30.74055757]
["bitfinex","SOLUSD",1756491781896,0.06,202.2,202.19,42.26967812]
["bitfinex","SOLUSD",1756491782272,1e-08,202.2,202.19,85.62967812]
["bitfinex","SOLUSD",1756491783099,1e-08,202.2,202.19,30.74055757]
["bitfinex","SOLUSD",1756491783604,1e-08,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491783900,1e-08,202.2,202.18,11.52912055]
["bitfinex","SOLUSD",1756491784272,1e-08,202.2,202.19,11.52912055]
["bitfinex","SOLUSD",1756491785097,1e-08,202.2,202.19,12.19912055]
["bitfinex","SOLUSD",1756491785398,0.06,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1756491785701,0.06,202.23,202.22,25.12471456]
["bitfinex","SOLUSD",1756491785879,0.06,202.25,202.22,25.12471456]
["bitfinex","SOLUSD",1756491786190,0.06,202.25,202.22,26.0]
["bitfinex","SOLUSD",1756491786396,0.06,202.25,202.24,11.52912055]
["bitfinex","SOLUSD",1756491787165,0.06,202.25,202.24,12.19912055]
["bitfinex","SOLUSD",1756491787566,0.06,202.25,202.24,17.1437408]
["bitfinex","SOLUSD",1756491787766,0.06,202.25,202.24,16.4737408]
["bitfinex","SOLUSD",1756491788000,0.2,202.31,202.24,42.43088544]
["bitfinex","SOLUSD",1756491788305,0.2,202.31,202.29,11.52912055]
["bitfinex","SOLUSD",1756491789179,0.75,202.3,202.27,11.52912055]
["bitfinex","SOLUSD",1756491789379,0.06,202.3,202.28,11.52912055]
["bitfinex","SOLUSD",1756491789585,0.06,202.3,202.29,16.47251864]
["bitfinex","SOLUSD",1756491789783,0.06,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756491789986,0.06,202.3,202.27,11.52912055]
["bitfinex","SOLUSD",1756491790386,0.06,202.3,202.28,11.52912055]
["bitfinex","SOLUSD",1756491790581,0.06,202.3,202.27,11.52912055]
["bitfinex","SOLUSD",1756491790793,0.06,202.3,202.28,11.52912055]
["bitfinex","SOLUSD",1756491790994,0.06,202.3,202.29,11.52912055]
["bitfinex","SOLUSD",1756491791498,0.06,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756491791702,0.06,202.3,202.29,16.47251864]
["bitfinex","SOLUSD",1756491791997,0.2,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756491792173,0.2,202.31,202.3,25.79471456]
["bitfinex","SOLUSD",1756491793684,0.06,202.33,202.32,26.0]
["bitfinex","SOLUSD",1756491793998,0.2,202.48,202.32,105.85383511]
["bitfinex","SOLUSD",1756491794202,0.69,202.46,202.36,13.59559401]
["bitfinex","SOLUSD",1756491794378,0.69,202.46,202.43,11.52912055]
["bitfinex","SOLUSD",1756491794576,0.69,202.45,202.42,11.52912055]
["bitfinex","SOLUSD",1756491794776,11.52912055,202.47,202.42,11.52912055]
["bitfinex","SOLUSD",1756491794991,0.69,202.46,202.42,11.52912055]
["bitfinex","SOLUSD",1756491795491,0.2,202.48,202.44,11.52912055]
["bitfinex","SOLUSD",1756491795897,0.69,202.47,202.43,11.52912055]
["bitfinex","SOLUSD",1756491796084,0.69,202.47,202.41,11.52912055]
["bitfinex","SOLUSD",1756491796085,0.69,202.46,202.41,11.52912055]
["bitfinex","SOLUSD",1756491796291,0.69,202.46,202.42,11.52912055]
["bitfinex","SOLUSD",1756491796777,0.2,202.48,202.42,0.67]
["bitfinex","SOLUSD",1756491796984,0.2,202.48,202.43,11.52912055]
["bitfinex","SOLUSD",1756491797177,0.89,202.48,202.43,11.52912055]
["bitfinex","SOLUSD",1756491797378,0.2,202.48,202.46,11.52912055]
["bitfinex","SOLUSD",1756491797594,0.2,202.48,202.45,11.52912055]
["bitfinex","SOLUSD",1756491798190,0.2,202.48,202.44,11.52912055]
["bitfinex","SOLUSD",1756491798399,11.52912055,202.45,202.35,0.67]
["bitfinex","SOLUSD",1756491798606,11.52912055,202.45,202.39,11.52912055]
["bitfinex","SOLUSD",1756491798911,11.52912055,202.45,202.4,11.52912055]
["bitfinex","SOLUSD",1756491799092,12.21912055,202.47,202.4,0.67]
["bitfinex","SOLUSD",1756491799293,11.52912055,202.46,202.41,11.52912055]
["bitfinex","SOLUSD",1756491800211,11.52912055,202.47,202.42,11.52912055]
["bitfinex","SOLUSD",1756491800394,0.2,202.48,202.44,11.52912055]
["bitfinex","SOLUSD",1756491800709,0.2,202.48,202.43,11.52912055]
["bitfinex","SOLUSD",1756491800913,0.2,202.48,202.45,11.52912055]
["bitfinex","SOLUSD",1756491801211,0.2,202.48,202.47,11.52912055]
["bitfinex","SOLUSD",1756491801412,0.2,202.51,202.5,11.52912055]
["bitfinex","SOLUSD",1756491801791,0.2,202.51,202.49,11.52912055]
["bitfinex","SOLUSD",1756491802012,11.52912055,202.54,202.42,13.59559401]
["bitfinex","SOLUSD",1756491802013,4.93583415,202.6,202.48,0.67]
["bitfinex","SOLUSD",1756491802199,11.52912055,202.56,202.51,11.52912055]
["bitfinex","SOLUSD",1756491802582,11.52912055,202.57,202.52,11.52912055]
["bitfinex","SOLUSD",1756491802786,11.52912055,202.56,202.49,0.67]
["bitfinex","SOLUSD",1756491802997,11.52912055,202.56,202.46,39.59559401]
["bitfinex","SOLUSD",1756491802998,11.52912055,202.55,202.46,0.67]
["bitfinex","SOLUSD",1756491803217,11.52912055,202.55,202.42,0.67]
["bitfinex","SOLUSD",1756491803218,11.52912055,202.5,202.42,0.67]
["bitfinex","SOLUSD",1756491803411,11.52912055,202.5,202.44,11.52912055]
["bitfinex","SOLUSD",1756491803588,11.52912055,202.5,202.45,11.52912055]
["bitfinex","SOLUSD",1756491803795,11.52912055,202.51,202.46,11.52912055]
["bitfinex","SOLUSD",1756491803991,0.69,202.54,202.48,11.52912055]
["bitfinex","SOLUSD",1756491804190,26.0,202.55,202.42,17.29078153]
["bitfinex","SOLUSD",1756491804191,11.52912055,202.51,202.43,13.59559401]
["bitfinex","SOLUSD",1756491804397,11.52912055,202.53,202.43,0.67]
["bitfinex","SOLUSD",1756491804725,11.52912055,202.53,202.48,11.52912055]
["bitfinex","SOLUSD",1756491804916,11.52912055,202.53,202.47,11.52912055]
["bitfinex","SOLUSD",1756491805130,43.16,202.56,202.5,16.46720456]
["bitfinex","SOLUSD",1756491805292,54.68912055,202.56,202.51,11.52912055]
["bitfinex","SOLUSD",1756491805627,43.16,202.56,202.52,11.52912055]
["bitfinex","SOLUSD",1756491805793,11.52912055,202.57,202.52,11.52912055]
["bitfinex","SOLUSD",1756491805988,4.99580137,202.61,202.53,11.52912055]
["bitfinex","SOLUSD",1756491806188,0.06,202.61,202.55,11.52912055]
["bitfinex","SOLUSD",1756491806631,0.06,202.61,202.56,11.52912055]
["bitfinex","SOLUSD",1756491806794,12.27912055,202.61,202.56,11.52912055]
["bitfinex","SOLUSD",1756491806994,12.27912055,202.61,202.53,0.67]
["bitfinex","SOLUSD",1756491807231,11.52912055,202.6,202.55,11.52912055]
["bitfinex","SOLUSD",1756491807729,0.06,202.61,202.55,11.52912055]
["bitfinex","SOLUSD",1756491807895,11.52912055,202.6,202.55,11.52912055]
["bitfinex","SOLUSD",1756491808204,11.52912055,202.6,202.49,11.52912055]
["bitfinex","SOLUSD",1756491808205,11.52912055,202.56,202.49,11.52912055]
["bitfinex","SOLUSD",1756491808391,0.69,202.59,202.49,11.52912055]
["bitfinex","SOLUSD",1756491808599,26.0,202.59,202.53,11.52912055]
["bitfinex","SOLUSD",1756491808827,11.52912055,202.58,202.52,11.52912055]
["bitfinex","SOLUSD",1756491809000,11.52912055,202.56,202.5,12.19912055]
["bitfinex","SOLUSD",1756491809322,11.52912055,202.53,202.47,11.52912055]
["bitfinex","SOLUSD",1756491809698,0.69,202.55,202.48,11.52912055]
["bitfinex","SOLUSD",1756491809899,11.52912055,202.52,202.47,12.19912055]
["bitfinex","SOLUSD",1756491810104,11.52912055,202.51,202.46,26.0]
["bitfinex","SOLUSD",1756491810328,11.52912055,202.5,202.45,4.93948984]
["bitfinex","SOLUSD",1756491810496,0.69,202.53,202.44,0.67]
["bitfinex","SOLUSD",1756491810497,11.52912055,202.48,202.44,0.67]
["bitfinex","SOLUSD",1756491810698,11.52912055,202.5,202.45,0.66]
["bitfinex","SOLUSD",1756491811401,11.52912055,202.51,202.46,0.66]
["bitfinex","SOLUSD",1756491811921,11.52912055,202.52,202.46,12.18912055]
["bitfinex","SOLUSD",1756491812146,11.52912055,202.52,202.46,11.52912055]
["bitfinex","SOLUSD",1756491812430,11.52912055,202.52,202.45,0.66]
["bitfinex","SOLUSD",1756491812431,11.52912055,202.52,202.47,11.52912055]
["bitfinex","SOLUSD",1756491812639,11.52912055,202.55,202.49,11.52912055]
["bitfinex","SOLUSD",1756491813124,11.52912055,202.55,202.48,0.66]
["bitfinex","SOLUSD",1756491813335,11.52912055,202.55,202.47,26.0]
["bitfinex","SOLUSD",1756491813336,11.52912055,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756491813564,11.52912055,202.52,202.46,16.46821575]
["bitfinex","SOLUSD",1756491813736,11.52912055,202.53,202.47,12.18912055]
["bitfinex","SOLUSD",1756491813939,11.52912055,202.52,202.46,4.9390952]
["bitfinex","SOLUSD",1756491814259,11.52912055,202.51,202.45,37.52912055]
["bitfinex","SOLUSD",1756491814454,11.52912055,202.52,202.46,11.52912055]
["bitfinex","SOLUSD",1756491814664,11.52912055,202.52,202.47,11.52912055]
["bitfinex","SOLUSD",1756491814961,0.69,202.54,202.48,11.52912055]
["bitfinex","SOLUSD",1756491814962,11.52912055,202.53,202.48,11.52912055]
["bitfinex","SOLUSD",1756491815122,11.52912055,202.54,202.49,11.52912055]
["bitfinex","SOLUSD",1756491815317,11.52912055,202.54,202.49,12.18912055]
["bitfinex","SOLUSD",1756491815538,11.52912055,202.56,202.51,11.52912055]
["bitfinex","SOLUSD",1756491815723,11.52912055,202.57,202.52,0.66]
["bitfinex","SOLUSD",1756491815930,11.52912055,202.57,202.5,4.9382716]
["bitfinex","SOLUSD",1756491816133,11.52912055,202.57,202.52,11.52912055]
["bitfinex","SOLUSD",1756491816331,11.52912055,202.58,202.52,11.52912055]
["bitfinex","SOLUSD",1756491816546,26.0,202.59,202.52,11.52912055]
["bitfinex","SOLUSD",1756491816736,11.52912055,202.58,202.52,11.52912055]
["bitfinex","SOLUSD",1756491817638,26.0,202.59,202.53,16.46666066]
["bitfinex","SOLUSD",1756491817844,11.52912055,202.58,202.53,16.46666066]
["bitfinex","SOLUSD",1756491818041,12.21912055,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1756491818347,11.52912055,202.54,202.46,0.66]
["bitfinex","SOLUSD",1756491818552,11.52912055,202.51,202.46,4.96924725]
["bitfinex","SOLUSD",1756491818935,11.52912055,202.53,202.47,12.18912055]
["bitfinex","SOLUSD",1756491819251,11.58912055,202.54,202.48,11.52912055]
["bitfinex","SOLUSD",1756491819446,11.52912055,202.53,202.48,11.52912055]
["bitfinex","SOLUSD",1756491819658,0.06,202.54,202.48,17.12764072]
["bitfinex","SOLUSD",1756491819659,11.58912055,202.54,202.48,17.12764072]
["bitfinex","SOLUSD",1756491819954,0.06,202.54,202.53,11.52912055]
["bitfinex","SOLUSD",1756491820132,0.06,202.54,202.53,12.18912055]
["bitfinex","SOLUSD",1756491821148,0.06,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756491821346,0.06,202.57,202.54,14.25559401]
["bitfinex","SOLUSD",1756491821547,0.06,202.57,202.56,11.52912055]
["bitfinex","SOLUSD",1756491821754,0.06,202.57,202.56,16.46592939]
["bitfinex","SOLUSD",1756491822043,0.06,202.57,202.56,17.12592939]
["bitfinex","SOLUSD",1756491823237,11.58912055,202.57,202.49,43.94431538]
["bitfinex","SOLUSD",1756491823557,11.58912055,202.57,202.51,11.52912055]
["bitfinex","SOLUSD",1756491823722,11.58912055,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756491824047,11.52912055,202.56,202.51,4.93779595]
["bitfinex","SOLUSD",1756491824662,11.52912055,202.56,202.49,26.66]
["bitfinex","SOLUSD",1756491824663,12.21912055,202.55,202.49,11.52912055]
["bitfinex","SOLUSD",1756491824826,11.52912055,202.53,202.46,13.03794111]
["bitfinex","SOLUSD",1756491825025,0.69,202.55,202.49,11.52912055]
["bitfinex","SOLUSD",1756491825026,12.21912055,202.55,202.49,11.52912055]
["bitfinex","SOLUSD",1756491825431,12.21912055,202.55,202.5,11.52912055]
["bitfinex","SOLUSD",1756491825749,0.06,202.57,202.54,11.52912055]
["bitfinex","SOLUSD",1756491825955,0.06,202.57,202.56,11.52912055]
["bitfinex","SOLUSD",1756491826140,0.06,202.57,202.55,11.52912055]
["bitfinex","SOLUSD",1756491827227,0.06,202.57,202.54,11.52912055]
["bitfinex","SOLUSD",1756491827449,0.06,202.57,202.52,17.28224372]
["bitfinex","SOLUSD",1756491827649,11.58912055,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756491827859,11.52912055,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756491828331,11.52912055,202.53,202.51,4.93799445]
["bitfinex","SOLUSD",1756491829075,0.06,202.57,202.51,4.93799445]
["bitfinex","SOLUSD",1756491829238,11.58912055,202.57,202.51,17.127115]
["bitfinex","SOLUSD",1756491829424,11.58912055,202.57,202.51,5.59799445]
["bitfinex","SOLUSD",1756491830150,11.52912055,202.53,202.5,4.93822585]
["bitfinex","SOLUSD",1756491830349,11.52912055,202.55,202.5,4.93822585]
["bitfinex","SOLUSD",1756491830552,11.52912055,202.54,202.5,4.93822585]
["bitfinex","SOLUSD",1756491831156,12.21912055,202.55,202.5,4.93822585]
["bitfinex","SOLUSD",1756491831653,11.52912055,202.54,202.5,4.93822585]
["bitfinex","SOLUSD",1756491831857,0.06,202.57,202.5,17.1273464]
["bitfinex","SOLUSD",1756491832160,11.58912055,202.57,202.51,11.52912055]
["bitfinex","SOLUSD",1756491832454,11.52912055,202.56,202.5,17.1273464]
["bitfinex","SOLUSD",1756491832756,11.52912055,202.52,202.48,4.93852537]
["bitfinex","SOLUSD",1756491833759,0.06,202.57,202.49,12.18912055]
["bitfinex","SOLUSD",1756491834057,11.52912055,202.56,202.5,16.46739215]
["bitfinex","SOLUSD",1756491834656,11.52912055,202.56,202.5,4.9382716]
["bitfinex","SOLUSD",1756491834657,11.52912055,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756491834960,11.52912055,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756491835756,11.52912055,202.56,202.5,16.46739215]
["bitfinex","SOLUSD",1756491835963,11.58912055,202.57,202.51,11.52912055]
["bitfinex","SOLUSD",1756491836162,11.52912055,202.54,202.5,17.94395061]
["bitfinex","SOLUSD",1756491836637,11.52912055,202.54,202.51,0.66]
["bitfinex","SOLUSD",1756491836839,0.06,202.57,202.52,0.66]
["bitfinex","SOLUSD",1756491837065,0.06,202.57,202.52,12.18912055]
["bitfinex","SOLUSD",1756491837246,0.06,202.57,202.55,11.52912055]
["bitfinex","SOLUSD",1756491837654,0.06,202.57,202.56,0.66]
["bitfinex","SOLUSD",1756491838161,0.06,202.57,202.56,5.59680884]
["bitfinex","SOLUSD",1756491838842,0.06,202.57,202.56,17.12592939]
["bitfinex","SOLUSD",1756491839355,0.06,202.57,202.56,5.59680884]
["bitfinex","SOLUSD",1756491840057,11.58912055,202.57,202.51,0.66]
["bitfinex","SOLUSD",1756491840260,11.52912055,202.56,202.51,26.66]
["bitfinex","SOLUSD",1756491840463,11.52912055,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756491840652,11.52912055,202.5,202.48,4.9387417]
["bitfinex","SOLUSD",1756491840845,11.52912055,202.5,202.45,26.0]
["bitfinex","SOLUSD",1756491841046,0.06,202.57,202.49,11.52912055]
["bitfinex","SOLUSD",1756491841260,0.06,202.57,202.49,12.18912055]
["bitfinex","SOLUSD",1756491841466,0.06,202.57,202.56,11.52912055]
["bitfinex","SOLUSD",1756491841773,0.06,202.57,202.53,26.0]
["bitfinex","SOLUSD",1756491841951,0.06,202.57,202.56,11.52912055]
["bitfinex","SOLUSD",1756491842271,0.06,202.57,202.56,16.46592939]
["bitfinex","SOLUSD",1756491842567,0.06,202.57,202.56,17.12592939]
["bitfinex","SOLUSD",1756491843142,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756491843545,11.58912055,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491844065,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491844265,11.58912055,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491844457,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491845368,11.58912055,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491845663,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491846062,0.06,202.57,202.54,5.59729633]
["bitfinex","SOLUSD",1756491846563,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491846947,0.06,202.57,202.54,5.59729633]
["bitfinex","SOLUSD",1756491847143,0.06,202.57,202.54,17.12641688]
["bitfinex","SOLUSD",1756491847371,0.06,202.57,202.55,0.66]
["bitfinex","SOLUSD",1756491847569,0.06,202.57,202.54,5.59729633]
["bitfinex","SOLUSD",1756491848273,0.06,202.57,202.54,17.12641688]
["bitfinex","SOLUSD",1756491848447,0.06,202.57,202.54,5.59729633]
["bitfinex","SOLUSD",1756491849148,0.06,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756491849655,11.58912055,202.57,202.51,11.52912055]
["bitfinex","SOLUSD",1756491849974,11.52912055,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756491850147,11.52912055,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1756491850354,0.72,202.53,202.46,4.96924725]
["bitfinex","SOLUSD",1756491850654,11.52912055,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756491850962,0.72,202.53,202.46,4.96924725]
["bitfinex","SOLUSD",1756491851167,25.12471456,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491851369,25.84471456,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491852555,12.24912055,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491853161,17.18812385,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491853766,54.54912055,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491854581,73.08371786,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756491854817,39.59559401,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756491854957,39.59559401,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756491854958,13.59559401,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756491855157,11.52912055,202.3,202.29,5.60322779]
["bitfinex","SOLUSD",1756491855357,11.52912055,202.32,202.29,5.60322779]
["bitfinex","SOLUSD",1756491855558,26.0,202.41,202.3,12.18912055]
["bitfinex","SOLUSD",1756491855868,11.52912055,202.35,202.3,12.18912055]
["bitfinex","SOLUSD",1756491856070,11.52912055,202.35,202.31,0.66]
["bitfinex","SOLUSD",1756491856263,11.52912055,202.35,202.32,0.66]
["bitfinex","SOLUSD",1756491856458,11.52912055,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1756491856782,11.52912055,202.38,202.35,0.66]
["bitfinex","SOLUSD",1756491856961,26.72,202.45,202.35,0.66]
["bitfinex","SOLUSD",1756491856962,11.52912055,202.4,202.35,0.66]
["bitfinex","SOLUSD",1756491857470,11.52912055,202.41,202.36,12.18912055]
["bitfinex","SOLUSD",1756491857667,11.52912055,202.41,202.37,0.66]
["bitfinex","SOLUSD",1756491857871,11.52912055,202.41,202.35,11.52912055]
["bitfinex","SOLUSD",1756491858060,11.52912055,202.41,202.34,17.29761786]
["bitfinex","SOLUSD",1756491858254,11.52912055,202.41,202.35,12.18912055]
["bitfinex","SOLUSD",1756491858669,11.52912055,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1756491858865,11.52912055,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756491859068,11.52912055,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1756491859290,11.52912055,202.41,202.36,5.60168808]
["bitfinex","SOLUSD",1756491859475,11.52912055,202.39,202.36,26.0]
["bitfinex","SOLUSD",1756491859673,11.52912055,202.37,202.33,30.94240298]
["bitfinex","SOLUSD",1756491859878,11.52912055,202.36,202.33,31.60240298]
["bitfinex","SOLUSD",1756491860170,0.72,202.42,202.33,54.82757552]
["bitfinex","SOLUSD",1756491860391,0.72,202.42,202.34,12.18912055]
["bitfinex","SOLUSD",1756491860571,11.52912055,202.39,202.34,12.18912055]
["bitfinex","SOLUSD",1756491860769,11.52912055,202.4,202.35,17.13105284]
["bitfinex","SOLUSD",1756491860977,11.52912055,202.42,202.36,12.18912055]
["bitfinex","SOLUSD",1756491862116,11.52912055,202.41,202.36,12.18912055]
["bitfinex","SOLUSD",1756491862272,11.52912055,202.37,202.33,30.94229673]
["bitfinex","SOLUSD",1756491862472,11.52912055,202.36,202.31,4.94269787]
["bitfinex","SOLUSD",1756491862689,11.52912055,202.34,202.31,5.60269787]
["bitfinex","SOLUSD",1756491862881,42.98,202.42,202.32,12.18912055]
["bitfinex","SOLUSD",1756491863076,11.52912055,202.37,202.32,12.18912055]
["bitfinex","SOLUSD",1756491863287,11.52912055,202.37,202.33,0.66]
["bitfinex","SOLUSD",1756491863580,11.52912055,202.39,202.34,0.66]
["bitfinex","SOLUSD",1756491863785,11.52912055,202.4,202.34,12.18912055]
["bitfinex","SOLUSD",1756491863985,11.52912055,202.4,202.34,38.18912055]
["bitfinex","SOLUSD",1756491864375,42.98,202.42,202.34,26.66]
["bitfinex","SOLUSD",1756491864811,11.52912055,202.39,202.34,26.66]
["bitfinex","SOLUSD",1756491865000,11.52912055,202.4,202.35,5.60193229]
["bitfinex","SOLUSD",1756491865174,11.52912055,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756491865671,42.98,202.42,202.35,4.94193229]
["bitfinex","SOLUSD",1756491865672,11.52912055,202.4,202.35,5.60193229]
["bitfinex","SOLUSD",1756491866277,11.52912055,202.38,202.35,5.60193229]
["bitfinex","SOLUSD",1756491866478,11.52912055,202.39,202.35,5.60193229]
["bitfinex","SOLUSD",1756491866797,11.52912055,202.4,202.35,5.60193229]
["bitfinex","SOLUSD",1756491866986,11.52912055,202.39,202.35,5.60193229]
["bitfinex","SOLUSD",1756491867186,11.52912055,202.38,202.35,5.60193229]
["bitfinex","SOLUSD",1756491868585,11.52912055,202.39,202.35,5.60193229]
["bitfinex","SOLUSD",1756491870078,11.52912055,202.4,202.35,5.60193229]
["bitfinex","SOLUSD",1756491870397,0.72,202.45,202.36,12.18912055]
["bitfinex","SOLUSD",1756491870708,11.52912055,202.42,202.37,11.52912055]
["bitfinex","SOLUSD",1756491871013,11.52912055,202.42,202.37,0.69]
["bitfinex","SOLUSD",1756491871886,11.52912055,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756491872808,11.52912055,202.39,202.35,84.57168959]
["bitfinex","SOLUSD",1756491873124,11.52912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491873478,12.17912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491874288,11.52912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491874488,12.17912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491874819,0.65,202.43,202.35,0.72]
["bitfinex","SOLUSD",1756491874977,29.926158,202.48,202.35,0.72]
["bitfinex","SOLUSD",1756491874978,11.52912055,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756491875698,11.52912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491875897,11.52912055,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756491876080,11.52912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491876399,42.26,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756491876607,11.52912055,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756491877324,11.52912055,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756491877607,0.06,202.44,202.37,12.21912055]
["bitfinex","SOLUSD",1756491877906,11.52912055,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1756491878288,0.06,202.44,202.35,0.03]
["bitfinex","SOLUSD",1756491878488,11.52912055,202.41,202.36,4.94163971]
["bitfinex","SOLUSD",1756491878688,0.06,202.44,202.37,0.69]
["bitfinex","SOLUSD",1756491878689,11.52912055,202.42,202.37,0.69]
["bitfinex","SOLUSD",1756491878899,11.52912055,202.42,202.37,12.21912055]
["bitfinex","SOLUSD",1756491879095,11.52912055,202.42,202.37,0.69]
["bitfinex","SOLUSD",1756491879297,11.52912055,202.41,202.36,4.94163971]
["bitfinex","SOLUSD",1756491879610,0.06,202.44,202.36,0.69]
["bitfinex","SOLUSD",1756491879611,42.26,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756491879794,42.26,202.4,202.35,0.03]
["bitfinex","SOLUSD",1756491879795,11.52912055,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756491880111,11.52912055,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491880885,42.26,202.4,202.35,0.72]
["bitfinex","SOLUSD",1756491881387,53.78912055,202.4,202.35,0.72]
["bitfinex","SOLUSD",1756491881689,11.52912055,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756491881899,11.52912055,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756491882098,53.78912055,202.43,202.37,12.21912055]
["bitfinex","SOLUSD",1756491882299,53.78912055,202.43,202.38,11.52912055]
["bitfinex","SOLUSD",1756491882487,53.78912055,202.43,202.38,12.21912055]
["bitfinex","SOLUSD",1756491882682,42.26,202.43,202.4,11.52912055]
["bitfinex","SOLUSD",1756491883006,42.26,202.43,202.39,0.69]
["bitfinex","SOLUSD",1756491883221,11.58912055,202.44,202.38,37.52912055]
["bitfinex","SOLUSD",1756491883399,0.06,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756491883924,0.06,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756491884290,11.58912055,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756491885102,0.06,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756491885806,0.06,202.44,202.41,5.63046736]
["bitfinex","SOLUSD",1756491886001,0.06,202.44,202.43,16.4690998]
["bitfinex","SOLUSD",1756491886407,0.06,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1756491886724,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756491886889,0.06,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756491887329,0.06,202.44,202.43,0.69]
["bitfinex","SOLUSD",1756491889008,0.06,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1756491889425,0.06,202.44,202.43,17.1590998]
["bitfinex","SOLUSD",1756491890329,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756491890627,0.06,202.44,202.43,30.93997925]
["bitfinex","SOLUSD",1756491891203,11.58912055,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756491891516,0.06,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756491891726,0.06,202.44,202.42,12.21912055]
["bitfinex","SOLUSD",1756491891920,0.06,202.44,202.42,11.52912055]
["bitfinex","SOLUSD",1756491892222,0.06,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756491893109,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756491893624,0.06,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1756491894510,0.06,202.44,202.43,17.1590998]
["bitfinex","SOLUSD",1756491894715,0.06,202.47,202.44,26.0]
["bitfinex","SOLUSD",1756491894916,0.06,202.47,202.46,11.52912055]
["bitfinex","SOLUSD",1756491895323,0.06,202.47,202.46,12.21912055]
["bitfinex","SOLUSD",1756491896511,0.06,202.47,202.46,17.1583678]
["bitfinex","SOLUSD",1756491900633,12.25912055,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756491900840,11.52912055,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756491901042,11.52912055,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756491901043,67.32471456,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756491901335,11.52912055,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491901523,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756491901833,11.52912055,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756491902014,0.67,202.44,202.38,0.03]
["bitfinex","SOLUSD",1756491902218,11.52912055,202.43,202.38,11.55912055]
["bitfinex","SOLUSD",1756491902516,11.52912055,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756491902730,11.52912055,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756491903034,11.52912055,202.44,202.41,26.0]
["bitfinex","SOLUSD",1756491903234,11.52912055,202.43,202.4,30.94071146]
["bitfinex","SOLUSD",1756491903733,11.52912055,202.46,202.4,16.46983201]
["bitfinex","SOLUSD",1756491903922,11.52912055,202.45,202.4,17.16983201]
["bitfinex","SOLUSD",1756491904118,11.52912055,202.45,202.4,16.46983201]
["bitfinex","SOLUSD",1756491904307,11.52912055,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756491904509,11.52912055,202.43,202.4,30.94071146]
["bitfinex","SOLUSD",1756491905140,11.52912055,202.44,202.4,30.94071146]
["bitfinex","SOLUSD",1756491905438,11.52912055,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756491905625,11.52912055,202.43,202.38,16.50032027]
["bitfinex","SOLUSD",1756491905816,11.52912055,202.44,202.39,11.52912055]
["bitfinex","SOLUSD",1756491906221,11.52912055,202.42,202.38,4.97119972]
["bitfinex","SOLUSD",1756491906524,11.52912055,202.41,202.38,4.97119972]
["bitfinex","SOLUSD",1756491906731,11.52912055,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756491906929,11.52912055,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756491907358,11.52912055,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756491907531,42.18,202.46,202.38,0.73]
["bitfinex","SOLUSD",1756491907532,11.52912055,202.44,202.38,0.73]
["bitfinex","SOLUSD",1756491907908,11.52912055,202.43,202.38,0.73]
["bitfinex","SOLUSD",1756491908927,0.73,202.47,202.39,4.94095558]
["bitfinex","SOLUSD",1756491909125,0.73,202.47,202.42,37.52912055]
["bitfinex","SOLUSD",1756491909126,0.06,202.47,202.42,37.52912055]
["bitfinex","SOLUSD",1756491909425,11.58912055,202.47,202.42,38.22912055]
["bitfinex","SOLUSD",1756491909857,0.06,202.47,202.42,38.22912055]
["bitfinex","SOLUSD",1756491910035,0.06,202.47,202.43,11.52912055]
["bitfinex","SOLUSD",1756491910237,0.06,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756491910938,0.06,202.44,202.43,17.1690998]
["bitfinex","SOLUSD",1756491911143,0.06,202.47,202.43,29.51904793]
["bitfinex","SOLUSD",1756491911351,0.06,202.47,202.46,11.52912055]
["bitfinex","SOLUSD",1756491911721,0.06,202.47,202.46,26.7]
["bitfinex","SOLUSD",1756491912139,0.06,202.47,202.46,38.22912055]
["bitfinex","SOLUSD",1756491912338,0.06,202.47,202.46,43.1683678]
["bitfinex","SOLUSD",1756491913545,0.73,202.57,202.46,56.76396181]
["bitfinex","SOLUSD",1756491913750,0.06,202.57,202.52,11.52912055]
["bitfinex","SOLUSD",1756491913926,0.06,202.57,202.54,11.52912055]
["bitfinex","SOLUSD",1756491914425,0.06,202.57,202.51,12.22912055]
["bitfinex","SOLUSD",1756491914626,0.06,202.57,202.53,11.52912055]
["bitfinex","SOLUSD",1756491915033,0.06,202.57,202.53,12.22912055]
["bitfinex","SOLUSD",1756491915733,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756491916762,0.06,202.57,202.54,17.16641688]
["bitfinex","SOLUSD",1756491917271,11.52912055,202.56,202.5,12.22912055]
["bitfinex","SOLUSD",1756491917437,0.73,202.57,202.48,42.16]
["bitfinex","SOLUSD",1756491917438,11.52912055,202.53,202.48,42.16]
["bitfinex","SOLUSD",1756491917629,11.52912055,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756491918047,11.52912055,202.52,202.47,4.93896233]
["bitfinex","SOLUSD",1756491918254,11.52912055,202.5,202.47,4.93896233]
["bitfinex","SOLUSD",1756491918559,11.52912055,202.54,202.49,11.52912055]
["bitfinex","SOLUSD",1756491919349,11.52912055,202.56,202.5,0.7]
["bitfinex","SOLUSD",1756491919566,11.58912055,202.57,202.52,11.52912055]
["bitfinex","SOLUSD",1756491919870,12.19912055,202.56,202.52,4.93774747]
["bitfinex","SOLUSD",1756491920037,0.67,202.55,202.51,4.93799552]
["bitfinex","SOLUSD",1756491920236,0.06,202.57,202.49,16.46741469]
["bitfinex","SOLUSD",1756491920237,12.19912055,202.54,202.49,16.46741469]
["bitfinex","SOLUSD",1756491920454,12.19912055,202.54,202.49,4.93829414]
["bitfinex","SOLUSD",1756491920659,11.52912055,202.53,202.48,11.52912055]
["bitfinex","SOLUSD",1756491920958,11.52912055,202.5,202.45,4.93940784]
["bitfinex","SOLUSD",1756491921349,11.52912055,202.5,202.45,42.46852839]
["bitfinex","SOLUSD",1756491921659,16.46846311,202.46,202.38,0.03]
["bitfinex","SOLUSD",1756491921860,11.52912055,202.42,202.38,4.97105046]
["bitfinex","SOLUSD",1756491922032,4.93934256,202.46,202.38,4.86282626]
["bitfinex","SOLUSD",1756491922033,11.52912055,202.41,202.38,4.86282626]
["bitfinex","SOLUSD",1756491922232,11.52912055,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756491922437,11.52912055,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756491922740,11.52912055,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491922946,12.19912055,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491923147,54.33912055,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491924355,98.87567014,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491925761,56.73567014,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491926067,98.87567014,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491926864,87.34654959,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491927167,98.87567014,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491928167,40.26559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491928339,98.87567014,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756491932646,72.87567014,202.39,202.38,1e-08]
["bitfinex","SOLUSD",1756491932848,72.87567014,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756491932849,39.59559401,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756491933067,39.59559401,202.36,202.25,0.2]
["bitfinex","SOLUSD",1756491933069,39.59559401,202.31,202.25,0.2]
["bitfinex","SOLUSD",1756491933372,25.12471456,202.26,202.25,0.2]
["bitfinex","SOLUSD",1756491933542,67.24471456,202.26,202.25,0.2]
["bitfinex","SOLUSD",1756491933746,53.64912055,202.26,202.25,0.2]
["bitfinex","SOLUSD",1756491934482,58.59325186,202.26,202.25,0.2]
["bitfinex","SOLUSD",1756491934648,72.18884587,202.26,202.25,0.2]
["bitfinex","SOLUSD",1756491935361,72.86884587,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756491937067,72.88884587,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756491937273,61.35972532,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756491937472,72.88884587,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756491940172,39.59559401,202.22,202.2,1e-08]
["bitfinex","SOLUSD",1756491940359,78.77383511,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491940561,79.45383511,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491940759,67.92471456,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491940972,72.8700684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491941278,84.39918895,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491941650,72.1900684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491943677,18.54094785,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491943978,67.24471456,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491944180,58.59447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491945674,16.47447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491945877,58.59447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491946069,47.06535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491946267,58.59447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491947960,11.52912055,202.24,202.2,0.68000001]
["bitfinex","SOLUSD",1756491948161,13.59559401,202.27,202.21,12.20912055]
["bitfinex","SOLUSD",1756491948371,25.12471456,202.25,202.21,12.20912055]
["bitfinex","SOLUSD",1756491948572,42.12,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756491948750,13.59559401,202.23,202.2,1e-08]
["bitfinex","SOLUSD",1756491948951,11.52912055,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491949177,53.64912055,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491949355,53.64912055,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491949356,42.12,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491949683,47.06535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491949863,58.59447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491950071,47.06535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491950263,58.59447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491950462,47.06535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491950779,58.59447439,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491951278,53.64912055,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491951576,47.06535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491952077,42.12,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491952276,42.12,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491952976,42.1,202.21,202.2,12.20912056]
["bitfinex","SOLUSD",1756491953179,42.1,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491954467,47.04535384,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491954783,42.1,202.21,202.2,0.68000001]
["bitfinex","SOLUSD",1756491955157,47.04535384,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491955480,58.57447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491956083,72.1700684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491956263,98.8500684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491956457,86.64094785,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491956672,98.1700684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491957183,98.8500684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491957392,98.8300684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491957572,87.30094785,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491957778,98.8300684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491959178,56.0700684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491959364,98.8300684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491960299,98.1500684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491961696,44.54094785,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491961874,53.60912055,202.21,202.2,0.67000001]
["bitfinex","SOLUSD",1756491962076,53.60912055,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491962281,58.55447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491963171,58.53447439,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491964196,53.58912055,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491965681,26.0,202.24,202.2,0.67000001]
["bitfinex","SOLUSD",1756491965897,0.06,202.21,202.2,0.67000001]
["bitfinex","SOLUSD",1756491966195,67.24471456,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491966367,72.8600684,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756491967091,13.59559401,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756491967308,13.59559401,202.2,202.17,0.2]
["bitfinex","SOLUSD",1756491967309,39.59559401,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756491967473,93.16471456,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756491967672,13.59559401,202.17,202.15,0.2]
["bitfinex","SOLUSD",1756491967976,67.16471456,202.16,202.15,0.2]
["bitfinex","SOLUSD",1756491968294,72.78129152,202.16,202.15,0.2]
["bitfinex","SOLUSD",1756491968498,98.11129152,202.16,202.15,0.2]
["bitfinex","SOLUSD",1756491968799,13.59559401,202.15,202.05,0.67]
["bitfinex","SOLUSD",1756491968980,25.79471456,202.15,202.02,11.52912055]
["bitfinex","SOLUSD",1756491969175,25.79471456,202.15,202.07,0.67]
["bitfinex","SOLUSD",1756491969393,25.79471456,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756491969574,13.59559401,202.11,202.04,0.67]
["bitfinex","SOLUSD",1756491969914,11.52912055,202.05,202.04,0.67]
["bitfinex","SOLUSD",1756491970093,42.04,202.05,202.04,0.67]
["bitfinex","SOLUSD",1756491970292,53.56912055,202.05,202.04,0.67]
["bitfinex","SOLUSD",1756491970977,53.56912055,202.05,202.04,0.17]
["bitfinex","SOLUSD",1756491971291,53.56912055,202.05,201.98,11.52912055]
["bitfinex","SOLUSD",1756491971292,58.51839944,202.05,201.98,11.52912055]
["bitfinex","SOLUSD",1756491971494,11.52912055,202.04,201.98,11.52912055]
["bitfinex","SOLUSD",1756491971671,42.04,202.03,201.98,11.52912055]
["bitfinex","SOLUSD",1756491972092,42.04,202.03,201.96,16.58048517]
["bitfinex","SOLUSD",1756491972093,11.52912055,202.02,201.96,16.58048517]
["bitfinex","SOLUSD",1756491972281,42.04,202.01,201.96,16.58048517]
["bitfinex","SOLUSD",1756491972994,42.04,202.01,201.98,11.52912055]
["bitfinex","SOLUSD",1756491973179,42.04,202.01,201.99,0.67]
["bitfinex","SOLUSD",1756491973386,11.52912055,202.03,202.0,0.67]
["bitfinex","SOLUSD",1756491973678,53.56912055,202.02,202.0,0.67]
["bitfinex","SOLUSD",1756491973883,53.56912055,202.02,202.01,0.67]
["bitfinex","SOLUSD",1756491974595,53.56912055,202.02,201.96,0.77]
["bitfinex","SOLUSD",1756491974942,11.52912055,201.99,201.96,0.77]
["bitfinex","SOLUSD",1756491975067,42.04,201.98,201.96,0.77]
["bitfinex","SOLUSD",1756491975272,42.04,201.98,201.97,0.67]
["bitfinex","SOLUSD",1756491976099,53.56912055,201.98,201.96,0.1]
["bitfinex","SOLUSD",1756491976275,11.52912055,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491976604,16.48035093,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491976989,30.07594494,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491977304,13.59559401,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491977476,25.12471456,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491977677,13.59559401,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491977876,25.12471456,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491978599,13.59559401,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491978828,30.74594494,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491978990,25.12471456,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491979617,25.79471456,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491980106,67.81471456,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491980309,72.76594494,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491980689,42.02,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491980908,26.0,201.99,201.96,0.1]
["bitfinex","SOLUSD",1756491981104,11.52912055,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491983292,11.52912055,201.99,201.96,0.77]
["bitfinex","SOLUSD",1756491983608,42.02,201.98,201.96,0.77]
["bitfinex","SOLUSD",1756491983809,42.02,201.98,201.96,0.1]
["bitfinex","SOLUSD",1756491983810,53.54912055,201.98,201.96,0.1]
["bitfinex","SOLUSD",1756491984008,42.02,201.98,201.96,0.1]
["bitfinex","SOLUSD",1756491984204,11.52912055,201.97,201.96,0.77]
["bitfinex","SOLUSD",1756491984404,42.0,201.97,201.96,0.77]
["bitfinex","SOLUSD",1756491985227,58.48035093,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491986219,11.52912055,201.98,201.96,0.77]
["bitfinex","SOLUSD",1756491986408,11.52912055,201.98,201.96,0.1]
["bitfinex","SOLUSD",1756491986409,53.52912055,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491986591,54.19912055,201.97,201.96,0.1]
["bitfinex","SOLUSD",1756491986793,110.27506549,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756491987027,25.12471456,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491987211,67.12471456,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491987416,67.79471456,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491987616,25.79471456,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491987816,67.79471456,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491988408,72.74668049,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491988696,98.74668049,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756491989024,39.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491989200,93.12471456,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491989521,93.79471456,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491989948,82.26559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491990102,93.79471456,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491990305,67.79471456,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491990513,72.74717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491990826,72.72717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491991401,61.19805042,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491991894,72.72717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491993702,61.19805042,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491993904,72.72717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491996326,44.54805042,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491996541,98.03717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491996711,56.07717097,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491996909,79.48912055,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491997205,37.52912055,201.92,201.91,0.69]
["bitfinex","SOLUSD",1756491997508,7.79901163,201.94,201.91,0.69]
["bitfinex","SOLUSD",1756491997833,41.96,201.93,201.91,7.91718658]
["bitfinex","SOLUSD",1756491998031,41.96,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756491998512,41.96,201.92,201.91,0.69]
["bitfinex","SOLUSD",1756491998833,41.96,201.92,201.91,7.91718658]
["bitfinex","SOLUSD",1756491999423,41.96,201.92,201.91,17.20015124]
["bitfinex","SOLUSD",1756492000128,41.96,201.92,201.91,0.69]
["bitfinex","SOLUSD",1756492000317,53.51744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492000514,58.46990596,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492001127,16.50990596,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492001334,53.49744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492001535,11.55744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492001945,53.49744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492002621,0.06,201.93,201.91,0.69]
["bitfinex","SOLUSD",1756492003028,41.94,201.92,201.91,0.69]
["bitfinex","SOLUSD",1756492003533,0.06,201.93,201.91,0.69]
["bitfinex","SOLUSD",1756492004047,0.06,201.93,201.92,11.55744955]
["bitfinex","SOLUSD",1756492004427,0.06,201.93,201.92,12.21744955]
["bitfinex","SOLUSD",1756492004750,0.06,201.93,201.92,17.16990596]
["bitfinex","SOLUSD",1756492005250,0.06,201.93,201.92,5.61245641]
["bitfinex","SOLUSD",1756492005456,0.06,201.93,201.92,0.66]
["bitfinex","SOLUSD",1756492007483,11.61744955,201.93,201.91,0.03]
["bitfinex","SOLUSD",1756492007628,53.47744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492007823,54.19744955,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492008629,67.79304356,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492008849,61.18805042,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492009049,19.26805042,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492009255,72.72549997,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756492011055,72.72549997,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1756492012763,39.59559401,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756492013066,93.03304356,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756492013269,93.75304356,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756492013480,11.55744955,201.82,201.78,0.66]
["bitfinex","SOLUSD",1756492013678,53.43744955,201.81,201.78,0.66]
["bitfinex","SOLUSD",1756492013857,41.88,201.81,201.79,0.66]
["bitfinex","SOLUSD",1756492014062,53.43744955,201.81,201.8,0.66]
["bitfinex","SOLUSD",1756492014472,53.43744955,201.81,201.78,0.66]
["bitfinex","SOLUSD",1756492014662,53.43744955,201.81,201.79,0.66]
["bitfinex","SOLUSD",1756492014858,11.55744955,201.8,201.75,0.66]
["bitfinex","SOLUSD",1756492015177,41.88,201.79,201.75,12.21744955]
["bitfinex","SOLUSD",1756492015388,41.88,201.78,201.76,12.21744955]
["bitfinex","SOLUSD",1756492015552,41.88,201.77,201.69,17.35336407]
["bitfinex","SOLUSD",1756492015751,41.88,201.77,201.73,11.55744955]
["bitfinex","SOLUSD",1756492016067,4.00262912,201.84,201.75,11.55744955]
["bitfinex","SOLUSD",1756492016247,11.55744955,201.81,201.76,0.66]
["bitfinex","SOLUSD",1756492016448,41.88,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756492016655,26.0,201.85,201.78,11.55744955]
["bitfinex","SOLUSD",1756492016858,53.43744955,201.84,201.79,0.66]
["bitfinex","SOLUSD",1756492017075,41.88,201.84,201.79,12.21744955]
["bitfinex","SOLUSD",1756492017375,11.55744955,201.83,201.8,0.66]
["bitfinex","SOLUSD",1756492017668,41.88,201.84,201.76,4.95636951]
["bitfinex","SOLUSD",1756492017669,41.88,201.84,201.81,0.66]
["bitfinex","SOLUSD",1756492017877,11.55744955,201.83,201.81,0.66]
["bitfinex","SOLUSD",1756492018081,4.95349218,201.88,201.82,0.66]
["bitfinex","SOLUSD",1756492018266,11.55744955,201.86,201.82,0.66]
["bitfinex","SOLUSD",1756492018453,11.55744955,201.86,201.83,0.66]
["bitfinex","SOLUSD",1756492018986,41.86,201.85,201.81,16.51255899]
["bitfinex","SOLUSD",1756492019286,41.86,201.85,201.83,0.66]
["bitfinex","SOLUSD",1756492019504,41.86,201.84,201.82,11.55744955]
["bitfinex","SOLUSD",1756492020155,41.86,201.84,201.83,0.66]
["bitfinex","SOLUSD",1756492020796,41.86,201.85,201.83,17.17211436]
["bitfinex","SOLUSD",1756492020951,41.86,201.85,201.84,12.25744955]
["bitfinex","SOLUSD",1756492021156,5.65246365,201.92,201.84,12.25744955]
["bitfinex","SOLUSD",1756492021354,53.41744955,201.91,201.85,12.25744955]
["bitfinex","SOLUSD",1756492021565,11.55744955,201.9,201.85,0.7]
["bitfinex","SOLUSD",1756492021771,11.55744955,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1756492021772,5.01223871,201.93,201.86,12.25744955]
["bitfinex","SOLUSD",1756492022077,11.55744955,201.91,201.86,12.25744955]
["bitfinex","SOLUSD",1756492022451,16.51017332,201.91,201.86,12.25744955]
["bitfinex","SOLUSD",1756492022650,41.84,201.9,201.87,0.7]
["bitfinex","SOLUSD",1756492022856,53.39744955,201.9,201.84,0.7]
["bitfinex","SOLUSD",1756492023164,11.55744955,201.86,201.8,80.3]
["bitfinex","SOLUSD",1756492023362,11.55744955,201.9,201.85,11.55744955]
["bitfinex","SOLUSD",1756492023561,0.76,201.93,201.89,11.55744955]
["bitfinex","SOLUSD",1756492023562,0.06,201.93,201.89,11.55744955]
["bitfinex","SOLUSD",1756492023788,41.84,201.92,201.9,0.7]
["bitfinex","SOLUSD",1756492023954,41.84,201.92,201.8,43.34385399]
["bitfinex","SOLUSD",1756492023955,53.39744955,201.92,201.87,11.55744955]
["bitfinex","SOLUSD",1756492024286,41.84,201.92,201.88,0.7]
["bitfinex","SOLUSD",1756492024586,16.51015124,201.91,201.86,11.55744955]
["bitfinex","SOLUSD",1756492024872,16.51015124,201.91,201.84,5.6544133]
["bitfinex","SOLUSD",1756492025074,11.55744955,201.87,201.81,0.7]
["bitfinex","SOLUSD",1756492025279,41.84,201.86,201.81,0.7]
["bitfinex","SOLUSD",1756492025458,11.55744955,201.88,201.83,11.55744955]
["bitfinex","SOLUSD",1756492025770,41.84,201.87,201.85,11.55744955]
["bitfinex","SOLUSD",1756492025962,41.84,201.86,201.84,12.25744955]
["bitfinex","SOLUSD",1756492026375,11.55744955,201.92,201.85,12.25744955]
["bitfinex","SOLUSD",1756492026557,0.06,201.93,201.91,11.55744955]
["bitfinex","SOLUSD",1756492026758,41.82,201.92,201.91,12.25744955]
["bitfinex","SOLUSD",1756492027274,41.82,201.92,201.91,0.7]
["bitfinex","SOLUSD",1756492028177,0.06,201.93,201.91,17.21015124]
["bitfinex","SOLUSD",1756492028372,41.88,201.93,201.91,17.21015124]
["bitfinex","SOLUSD",1756492028761,0.06,201.93,201.92,11.55744955]
["bitfinex","SOLUSD",1756492028974,0.06,201.96,201.92,38.25744955]
["bitfinex","SOLUSD",1756492029152,0.06,201.96,201.95,23.1148991]
["bitfinex","SOLUSD",1756492029490,0.06,201.98,201.97,26.0]
["bitfinex","SOLUSD",1756492029785,0.06,201.98,201.97,37.55744955]
["bitfinex","SOLUSD",1756492029956,0.06,201.98,201.97,43.20867993]
["bitfinex","SOLUSD",1756492030679,0.06,202.04,201.97,55.58675588]
["bitfinex","SOLUSD",1756492030883,0.06,202.04,202.03,11.55744955]
["bitfinex","SOLUSD",1756492031081,1e-08,202.04,202.03,26.0]
["bitfinex","SOLUSD",1756492031287,1e-08,202.04,202.03,38.25744955]
["bitfinex","SOLUSD",1756492031491,1e-08,202.04,201.98,34.09069253]
["bitfinex","SOLUSD",1756492031492,1e-08,202.04,201.99,0.7]
["bitfinex","SOLUSD",1756492031660,11.55744955,202.03,201.95,0.7]
["bitfinex","SOLUSD",1756492031993,11.55744955,202.03,201.86,24.03606039]
["bitfinex","SOLUSD",1756492031994,11.55744955,202.0,201.94,11.55744955]
["bitfinex","SOLUSD",1756492032163,0.7,202.01,201.92,5.65230458]
["bitfinex","SOLUSD",1756492032361,11.55744955,201.99,201.94,11.55744955]
["bitfinex","SOLUSD",1756492032588,0.7,201.99,201.95,11.55744955]
["bitfinex","SOLUSD",1756492032808,46.75003173,202.02,201.95,11.55744955]
["bitfinex","SOLUSD",1756492032809,42.5,202.02,201.95,11.55744955]
["bitfinex","SOLUSD",1756492033088,53.33744955,202.01,201.95,11.55744955]
["bitfinex","SOLUSD",1756492033269,11.55744955,202.0,201.95,11.55744955]
["bitfinex","SOLUSD",1756492033466,12.25744955,202.0,201.95,11.55744955]
["bitfinex","SOLUSD",1756492033872,11.55744955,201.98,201.9,0.7]
["bitfinex","SOLUSD",1756492034068,11.55744955,201.95,201.89,11.55744955]
["bitfinex","SOLUSD",1756492034274,53.33744955,201.95,201.89,11.55744955]
["bitfinex","SOLUSD",1756492034479,53.33744955,201.95,201.9,11.55744955]
["bitfinex","SOLUSD",1756492034688,41.78,201.95,201.9,0.7]
["bitfinex","SOLUSD",1756492034883,54.03744955,201.95,201.87,0.7]
["bitfinex","SOLUSD",1756492035379,11.55744955,201.93,201.88,11.55744955]
["bitfinex","SOLUSD",1756492035685,11.55744955,201.94,201.89,11.55744955]
["bitfinex","SOLUSD",1756492036061,41.78,201.95,201.84,0.7]
["bitfinex","SOLUSD",1756492036062,11.55744955,201.91,201.84,0.7]
["bitfinex","SOLUSD",1756492036262,53.31744955,201.9,201.84,11.55744955]
["bitfinex","SOLUSD",1756492036467,11.55744955,201.88,201.81,0.7]
["bitfinex","SOLUSD",1756492036680,11.55744955,201.88,201.83,11.55744955]
["bitfinex","SOLUSD",1756492036998,53.31744955,201.9,201.84,11.55744955]
["bitfinex","SOLUSD",1756492037379,53.31744955,201.9,201.83,12.25744955]
["bitfinex","SOLUSD",1756492037380,11.55744955,201.89,201.83,12.25744955]
["bitfinex","SOLUSD",1756492037873,11.55744955,201.89,201.83,12.28744955]
["bitfinex","SOLUSD",1756492038070,11.55744955,201.89,201.83,17.24193091]
["bitfinex","SOLUSD",1756492038389,11.55744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492038591,0.7,201.88,201.83,0.03]
["bitfinex","SOLUSD",1756492038891,11.55744955,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756492039095,12.25744955,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756492039300,4.95322958,201.89,201.83,0.03]
["bitfinex","SOLUSD",1756492039301,11.55744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492039470,41.76,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492039673,0.7,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492040284,12.25744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492040600,5.6534226,201.89,201.83,0.03]
["bitfinex","SOLUSD",1756492040901,12.25744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492041578,11.55744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492041783,11.55744955,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492041973,41.74,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492042294,41.76,201.86,201.83,11.58744955]
["bitfinex","SOLUSD",1756492042511,11.55744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492042886,12.25744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492043701,41.74,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492044774,53.99744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492045094,42.44,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492045286,53.99744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492045796,41.74,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492046588,11.55744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492046786,41.74,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492047299,12.25744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492047499,41.74,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492047794,12.25744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492048094,41.74,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492048682,53.29744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492049276,41.74,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492049473,53.29744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492050777,41.74,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492052007,41.74,201.85,201.83,11.58744955]
["bitfinex","SOLUSD",1756492052582,41.74,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492054479,0.66,201.89,201.84,12.26744955]
["bitfinex","SOLUSD",1756492054707,41.7,201.88,201.85,11.55744955]
["bitfinex","SOLUSD",1756492055202,41.7,201.88,201.86,12.26744955]
["bitfinex","SOLUSD",1756492055589,41.7,201.88,201.85,4.95403062]
["bitfinex","SOLUSD",1756492055803,41.7,201.88,201.86,11.55744955]
["bitfinex","SOLUSD",1756492056006,41.7,201.89,201.85,4.95403062]
["bitfinex","SOLUSD",1756492056195,41.7,201.89,201.85,17.22148017]
["bitfinex","SOLUSD",1756492057285,41.7,201.89,201.85,0.71]
["bitfinex","SOLUSD",1756492057537,41.7,201.89,201.85,11.55744955]
["bitfinex","SOLUSD",1756492057814,41.7,201.89,201.85,12.26744955]
["bitfinex","SOLUSD",1756492058227,11.55744955,201.88,201.83,0.03]
["bitfinex","SOLUSD",1756492058398,11.55744955,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492058587,53.23744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492058999,0.66,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492060511,53.23744955,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492060686,12.21744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492060882,0.66,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492061190,17.17186889,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492061402,53.89744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492061594,12.21744955,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492061794,0.66,201.91,201.83,12.29744955]
["bitfinex","SOLUSD",1756492061998,41.66,201.9,201.85,11.55744955]
["bitfinex","SOLUSD",1756492062207,41.66,201.9,201.85,12.26744955]
["bitfinex","SOLUSD",1756492062208,42.32,201.9,201.85,12.26744955]
["bitfinex","SOLUSD",1756492062594,12.21744955,201.92,201.87,11.55744955]
["bitfinex","SOLUSD",1756492062920,42.32,201.91,201.87,11.55744955]
["bitfinex","SOLUSD",1756492063229,53.87744955,201.91,201.84,4.95441934]
["bitfinex","SOLUSD",1756492063524,41.66,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492064101,41.66,201.9,201.87,11.55744955]
["bitfinex","SOLUSD",1756492064991,41.66,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492065293,42.32,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492065807,0.66,201.89,201.84,5.66440437]
["bitfinex","SOLUSD",1756492066116,41.66,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492066317,42.32,201.9,201.87,11.55744955]
["bitfinex","SOLUSD",1756492066609,41.66,201.9,201.87,11.55744955]
["bitfinex","SOLUSD",1756492066785,42.32,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492067190,41.66,201.9,201.86,11.55744955]
["bitfinex","SOLUSD",1756492067917,41.66,201.9,201.86,16.51133043]
["bitfinex","SOLUSD",1756492068497,41.66,201.9,201.87,11.55744955]
["bitfinex","SOLUSD",1756492068901,0.72,201.95,201.89,11.55744955]
["bitfinex","SOLUSD",1756492069203,53.85744955,201.94,201.89,11.55744955]
["bitfinex","SOLUSD",1756492069401,0.66,201.93,201.88,11.55744955]
["bitfinex","SOLUSD",1756492069609,12.21744955,201.92,201.87,11.55744955]
["bitfinex","SOLUSD",1756492069817,42.3,201.91,201.87,11.55744955]
["bitfinex","SOLUSD",1756492070496,41.64,201.91,201.88,11.55744955]
["bitfinex","SOLUSD",1756492070917,41.64,201.91,201.88,4.95340213]
["bitfinex","SOLUSD",1756492071089,41.64,201.91,201.88,16.51085168]
["bitfinex","SOLUSD",1756492071295,41.64,201.91,201.88,7.22609087]
["bitfinex","SOLUSD",1756492071715,41.64,201.91,201.88,7.93609087]
["bitfinex","SOLUSD",1756492071907,41.64,201.91,201.88,0.71]
["bitfinex","SOLUSD",1756492072217,41.64,201.91,201.89,7.22609087]
["bitfinex","SOLUSD",1756492072448,0.72,201.95,201.9,7.22609087]
["bitfinex","SOLUSD",1756492072720,41.62,201.94,201.91,0.71]
["bitfinex","SOLUSD",1756492072914,41.62,201.94,201.92,7.22609087]
["bitfinex","SOLUSD",1756492073221,41.62,201.94,201.91,7.22609087]
["bitfinex","SOLUSD",1756492073406,41.62,201.94,201.91,12.1787475]
["bitfinex","SOLUSD",1756492073720,41.62,201.94,201.91,7.22609087]
["bitfinex","SOLUSD",1756492074092,42.28,201.94,201.91,7.22609087]
["bitfinex","SOLUSD",1756492074299,42.28,201.94,201.9,7.22609087]
["bitfinex","SOLUSD",1756492074626,42.28,201.94,201.86,0.03]
["bitfinex","SOLUSD",1756492074627,7.22609087,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756492074804,41.6,201.9,201.86,7.25609087]
["bitfinex","SOLUSD",1756492075710,41.6,201.9,201.86,0.03]
["bitfinex","SOLUSD",1756492075711,49.48609087,201.9,201.86,0.03]
["bitfinex","SOLUSD",1756492076022,7.22609087,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492076321,48.82609087,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492076724,41.6,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492076914,49.48609087,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492077108,54.43977393,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492077312,58.7829654,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756492077699,84.76276706,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756492077904,11.56928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492078103,53.14928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492078401,53.80928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492078604,41.58,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492080208,0.66,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756492080428,41.58,201.86,201.83,0.74]
["bitfinex","SOLUSD",1756492080725,11.56928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492081026,11.56928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492081617,41.58,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492082699,53.84928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492082927,53.14928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492083322,53.12928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492083629,41.56,201.84,201.83,0.73]
["bitfinex","SOLUSD",1756492083804,41.56,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492085755,36.01107164,201.96,201.83,0.73]
["bitfinex","SOLUSD",1756492086028,0.06,201.98,201.88,11.56928234]
["bitfinex","SOLUSD",1756492086029,41.56,201.93,201.88,11.56928234]
["bitfinex","SOLUSD",1756492086210,41.56,201.93,201.88,12.26928234]
["bitfinex","SOLUSD",1756492086410,11.56928234,201.92,201.86,0.7]
["bitfinex","SOLUSD",1756492086637,11.56928234,201.92,201.87,11.56928234]
["bitfinex","SOLUSD",1756492086832,11.56928234,201.92,201.87,12.26928234]
["bitfinex","SOLUSD",1756492087133,12.26928234,201.92,201.87,12.26928234]
["bitfinex","SOLUSD",1756492087338,0.7,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1756492087634,12.26928234,201.91,201.84,4.95441934]
["bitfinex","SOLUSD",1756492087820,53.10928234,201.9,201.85,11.56928234]
["bitfinex","SOLUSD",1756492088340,12.26928234,201.89,201.84,11.56928234]
["bitfinex","SOLUSD",1756492088517,12.26928234,201.88,201.83,11.59928234]
["bitfinex","SOLUSD",1756492088710,41.54,201.87,201.84,11.56928234]
["bitfinex","SOLUSD",1756492089128,0.7,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492089310,17.22321516,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492089510,0.7,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492089810,41.54,201.85,201.84,11.56928234]
["bitfinex","SOLUSD",1756492090229,11.56928234,201.89,201.84,11.56928234]
["bitfinex","SOLUSD",1756492090230,41.54,201.86,201.84,11.56928234]
["bitfinex","SOLUSD",1756492090409,12.26928234,201.9,201.85,11.56928234]
["bitfinex","SOLUSD",1756492090617,41.54,201.89,201.85,11.56928234]
["bitfinex","SOLUSD",1756492090814,42.24,201.88,201.84,11.56928234]
["bitfinex","SOLUSD",1756492091035,41.54,201.88,201.85,11.56928234]
["bitfinex","SOLUSD",1756492091334,12.26928234,201.9,201.85,17.22342138]
["bitfinex","SOLUSD",1756492091539,41.52,201.89,201.85,16.52342138]
["bitfinex","SOLUSD",1756492091833,0.7,201.89,201.85,16.52342138]
["bitfinex","SOLUSD",1756492092040,11.56928234,201.9,201.85,4.95413904]
["bitfinex","SOLUSD",1756492092210,11.56928234,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492092411,53.08928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492092641,42.22,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492092940,12.26928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492093437,17.22370168,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492094642,72.33929569,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492095319,58.74370168,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492095744,17.22370168,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492095947,11.56928234,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492096435,42.2,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492096730,11.56928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492096936,41.5,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492097131,53.06928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492097433,53.76928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492097733,41.5,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492097930,12.32928234,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756492098120,41.5,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492098630,53.06928234,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492098934,41.5,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492099641,53.06928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492099818,41.5,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492100017,11.56928234,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492100331,53.06928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492101140,17.22370168,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492101513,11.56928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492102222,46.45422026,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492102421,11.56928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492103231,41.48,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492103423,53.04928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492106343,53.04928234,201.84,201.83,0.73]
["bitfinex","SOLUSD",1756492106344,41.46,201.84,201.83,0.73]
["bitfinex","SOLUSD",1756492106746,41.46,201.85,201.83,0.73]
["bitfinex","SOLUSD",1756492106923,41.46,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492107626,0.06,201.87,201.84,12.26928234]
["bitfinex","SOLUSD",1756492107825,41.46,201.86,201.84,12.26928234]
["bitfinex","SOLUSD",1756492108014,41.46,201.86,201.84,0.7]
["bitfinex","SOLUSD",1756492108421,11.56928234,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492108636,41.46,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492109018,53.02928234,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492109215,58.68370168,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492109418,41.46,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492111924,7.95194063,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492112119,41.44,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492112433,48.67194063,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492112627,0.06,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492112828,0.06,201.86,201.83,7.93194063]
["bitfinex","SOLUSD",1756492113042,41.48,201.86,201.84,12.85628055]
["bitfinex","SOLUSD",1756492113219,41.48,201.86,201.84,0.67]
["bitfinex","SOLUSD",1756492114026,41.48,201.86,201.83,12.21656818]
["bitfinex","SOLUSD",1756492114250,41.48,201.86,201.83,12.88656818]
["bitfinex","SOLUSD",1756492114550,48.71194063,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492114746,41.48,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756492115750,41.48,201.86,201.83,5.65453301]
["bitfinex","SOLUSD",1756492115952,0.06,201.86,201.83,5.65453301]
["bitfinex","SOLUSD",1756492116136,41.42,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492116525,41.42,201.85,201.83,0.7]
["bitfinex","SOLUSD",1756492116944,41.42,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492117446,21.54753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492119427,62.94753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492119949,0.06,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492120141,41.38,201.85,201.83,0.7]
["bitfinex","SOLUSD",1756492120344,41.38,201.85,201.83,7.93194063]
["bitfinex","SOLUSD",1756492120543,41.38,201.85,201.83,0.7]
["bitfinex","SOLUSD",1756492120935,41.38,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492121261,49.33194063,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492121550,42.1,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492121738,41.38,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492121938,21.54753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492122535,62.92753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492122773,21.54753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492123059,67.88195398,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492123255,26.50195398,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492123462,62.92753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492123886,0.06,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756492124173,41.38,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492124546,20.82753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492124746,13.59559401,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492125677,13.65559401,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756492125846,41.36,201.85,201.83,0.7]
["bitfinex","SOLUSD",1756492126262,41.36,201.85,201.84,7.90194063]
["bitfinex","SOLUSD",1756492126576,0.06,201.86,201.84,5.62422532]
["bitfinex","SOLUSD",1756492126882,0.06,201.86,201.85,0.67]
["bitfinex","SOLUSD",1756492127768,0.06,201.86,201.84,12.85616595]
["bitfinex","SOLUSD",1756492128276,0.06,201.86,201.84,5.62422532]
["bitfinex","SOLUSD",1756492128459,0.06,201.86,201.83,4.98466127]
["bitfinex","SOLUSD",1756492128778,0.72,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492128980,62.16753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492129154,62.88753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492129968,41.34,201.84,201.83,5.65466481]
["bitfinex","SOLUSD",1756492130258,41.34,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492130460,13.65559401,201.86,201.83,7.26194063]
["bitfinex","SOLUSD",1756492130671,13.65559401,201.86,201.84,0.67]
["bitfinex","SOLUSD",1756492130672,41.34,201.85,201.84,0.67]
["bitfinex","SOLUSD",1756492130975,0.06,201.86,201.84,7.90194063]
["bitfinex","SOLUSD",1756492131267,0.06,201.86,201.85,7.23194063]
["bitfinex","SOLUSD",1756492131434,0.06,201.86,201.85,7.90194063]
["bitfinex","SOLUSD",1756492132145,0.06,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756492132537,41.34,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492133043,13.59559401,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492133245,21.54753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492134437,67.82195398,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492135667,26.50195398,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492135957,60.59001335,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492136167,67.82195398,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492138166,62.12753464,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492139257,54.89559401,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492139467,0.06,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756492139672,0.06,201.86,201.85,7.23194063]
["bitfinex","SOLUSD",1756492139854,0.06,201.86,201.85,7.90194063]
["bitfinex","SOLUSD",1756492140249,0.06,201.86,201.85,0.67]
["bitfinex","SOLUSD",1756492140744,0.06,201.86,201.85,7.90194063]
["bitfinex","SOLUSD",1756492140940,0.06,201.86,201.85,12.85611452]
["bitfinex","SOLUSD",1756492141135,0.06,201.86,201.85,5.62417389]
["bitfinex","SOLUSD",1756492141570,0.06,201.86,201.85,12.85611452]
["bitfinex","SOLUSD",1756492144769,0.06,201.86,201.85,92.45611452]
["bitfinex","SOLUSD",1756492144976,0.06,201.86,201.85,85.22417389]
["bitfinex","SOLUSD",1756492145165,0.06,201.86,201.85,92.45611452]
["bitfinex","SOLUSD",1756492145351,13.59559401,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756492145668,0.06,201.86,201.84,7.89194063]
["bitfinex","SOLUSD",1756492145870,0.06,201.86,201.85,7.89194063]
["bitfinex","SOLUSD",1756492146056,0.06,201.86,201.85,7.92194063]
["bitfinex","SOLUSD",1756492146756,20.88753464,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492147357,13.65559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492147969,13.65559401,201.86,201.85,12.87611452]
["bitfinex","SOLUSD",1756492148164,13.65559401,201.86,201.85,0.69]
["bitfinex","SOLUSD",1756492148472,13.65559401,201.86,201.85,12.87611452]
["bitfinex","SOLUSD",1756492149060,13.65559401,201.86,201.85,5.64417389]
["bitfinex","SOLUSD",1756492149367,13.65559401,201.86,201.85,17.20596165]
["bitfinex","SOLUSD",1756492149567,0.06,201.86,201.85,17.20596165]
["bitfinex","SOLUSD",1756492150471,0.06,201.87,201.85,17.20596165]
["bitfinex","SOLUSD",1756492150671,0.06,201.89,201.88,26.0]
["bitfinex","SOLUSD",1756492150872,0.06,201.89,201.88,37.56178776]
["bitfinex","SOLUSD",1756492151057,1e-08,201.89,201.88,38.22178776]
["bitfinex","SOLUSD",1756492152149,1e-08,201.89,201.88,43.17522544]
["bitfinex","SOLUSD",1756492152978,0.06,201.95,201.92,26.0]
["bitfinex","SOLUSD",1756492153172,0.06,201.95,201.94,11.56178776]
["bitfinex","SOLUSD",1756492153677,0.06,201.95,201.94,12.22178776]
["bitfinex","SOLUSD",1756492154281,0.06,201.95,201.94,17.17375369]
["bitfinex","SOLUSD",1756492154982,0.06,201.98,201.97,37.56178776]
["bitfinex","SOLUSD",1756492155585,0.06,201.98,201.97,38.22178776]
["bitfinex","SOLUSD",1756492155897,1e-08,202.04,201.97,38.22178776]
["bitfinex","SOLUSD",1756492156053,1e-08,202.04,202.03,11.56178776]
["bitfinex","SOLUSD",1756492156374,0.69000001,202.04,201.99,26.0]
["bitfinex","SOLUSD",1756492156581,0.69000001,202.04,202.01,11.56178776]
["bitfinex","SOLUSD",1756492156783,13.59559401,202.02,202.01,11.56178776]
["bitfinex","SOLUSD",1756492157585,13.59559401,202.02,202.01,16.51203774]
["bitfinex","SOLUSD",1756492157954,1e-08,202.04,202.01,16.51203774]
["bitfinex","SOLUSD",1756492158150,1e-08,202.04,202.03,11.56178776]
["bitfinex","SOLUSD",1756492159156,14.28559402,202.04,202.0,4.95046764]
["bitfinex","SOLUSD",1756492159369,14.28559402,202.04,202.01,11.56178776]
["bitfinex","SOLUSD",1756492159370,13.59559401,202.02,202.01,11.56178776]
["bitfinex","SOLUSD",1756492159557,0.69000001,202.04,202.01,11.56178776]
["bitfinex","SOLUSD",1756492159752,13.59559401,202.02,202.01,11.56178776]
["bitfinex","SOLUSD",1756492159952,13.59559401,202.02,202.0,11.56178776]
["bitfinex","SOLUSD",1756492160284,13.59559401,202.03,202.01,11.56178776]
["bitfinex","SOLUSD",1756492160487,0.69,202.03,202.01,11.56178776]
["bitfinex","SOLUSD",1756492160662,1e-08,202.04,202.02,11.56178776]
["bitfinex","SOLUSD",1756492160862,1e-08,202.04,202.03,11.56178776]
["bitfinex","SOLUSD",1756492161477,1e-08,202.04,202.03,16.51154769]
["bitfinex","SOLUSD",1756492161763,1e-08,202.04,202.03,17.17154769]
["bitfinex","SOLUSD",1756492162063,1e-08,202.04,202.03,16.51154769]
["bitfinex","SOLUSD",1756492162754,1e-08,202.04,202.03,17.17154769]
["bitfinex","SOLUSD",1756492163090,1e-08,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1756492163264,1e-08,202.04,202.02,11.56178776]
["bitfinex","SOLUSD",1756492163472,13.59559401,202.03,202.02,11.56178776]
["bitfinex","SOLUSD",1756492163668,0.69,202.03,202.0,79.6]
["bitfinex","SOLUSD",1756492163873,0.69,202.03,202.0,91.16178776]
["bitfinex","SOLUSD",1756492164888,13.59559402,202.04,202.0,79.6]
["bitfinex","SOLUSD",1756492164889,13.59559401,202.01,202.0,79.6]
["bitfinex","SOLUSD",1756492165057,13.59559401,202.01,201.99,11.56178776]
["bitfinex","SOLUSD",1756492165257,0.69,202.0,201.97,4.9812086]
["bitfinex","SOLUSD",1756492165455,13.59559401,202.01,201.98,11.56178776]
["bitfinex","SOLUSD",1756492165656,13.59559401,201.99,201.97,11.59178776]
["bitfinex","SOLUSD",1756492165880,25.15738177,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756492166093,14.28559401,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492166683,13.59559401,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492167182,41.83000001,202.04,201.97,17.20301814]
["bitfinex","SOLUSD",1756492167358,13.59559401,202.03,201.99,11.56178776]
["bitfinex","SOLUSD",1756492167558,0.69,202.02,201.99,11.56178776]
["bitfinex","SOLUSD",1756492168185,0.69,202.02,201.98,16.51269999]
["bitfinex","SOLUSD",1756492168878,0.69,202.02,201.98,11.56178776]
["bitfinex","SOLUSD",1756492169082,13.59559401,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756492169464,25.84738177,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756492169979,11.56178776,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756492170178,11.56178776,202.01,201.98,11.56178776]
["bitfinex","SOLUSD",1756492170179,13.59559401,202.01,201.98,11.56178776]
["bitfinex","SOLUSD",1756492170366,13.59559401,202.01,201.97,11.59178776]
["bitfinex","SOLUSD",1756492170567,14.28559401,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756492170768,14.28559401,202.01,201.97,11.59178776]
["bitfinex","SOLUSD",1756492171186,25.84738177,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756492172077,13.59559401,202.01,201.97,11.59178776]
["bitfinex","SOLUSD",1756492172278,13.59559401,202.01,201.98,11.56178776]
["bitfinex","SOLUSD",1756492172658,1e-08,202.04,201.99,11.56178776]
["bitfinex","SOLUSD",1756492172853,1e-08,202.04,202.01,11.56178776]
["bitfinex","SOLUSD",1756492172854,13.59559402,202.04,202.01,11.56178776]
["bitfinex","SOLUSD",1756492173073,12.26178776,202.03,201.98,11.56178776]
["bitfinex","SOLUSD",1756492173578,7.9186513,202.03,201.98,12.16941517]
["bitfinex","SOLUSD",1756492174087,13.59559401,202.01,201.98,12.16941517]
["bitfinex","SOLUSD",1756492175058,13.59559401,202.02,201.99,7.2186513]
["bitfinex","SOLUSD",1756492175270,13.59559401,202.02,201.98,12.16941517]
["bitfinex","SOLUSD",1756492175470,13.59559401,202.03,201.98,12.16941517]
["bitfinex","SOLUSD",1756492175670,21.51424531,202.03,201.98,12.16941517]
["bitfinex","SOLUSD",1756492175985,14.29559401,202.03,201.99,7.2186513]
["bitfinex","SOLUSD",1756492176559,0.7,202.02,201.99,7.2186513]
["bitfinex","SOLUSD",1756492176763,13.59559401,202.03,201.99,12.16932509]
["bitfinex","SOLUSD",1756492176965,13.59559401,202.03,202.0,7.2186513]
["bitfinex","SOLUSD",1756492177166,13.59559402,202.04,202.0,7.2186513]
["bitfinex","SOLUSD",1756492177394,0.7,202.03,202.0,7.2186513]
["bitfinex","SOLUSD",1756492177581,0.7,202.03,201.99,4.95067379]
["bitfinex","SOLUSD",1756492177772,0.7,202.03,201.99,12.16932509]
["bitfinex","SOLUSD",1756492177967,7.9186513,202.03,201.99,4.95067379]
["bitfinex","SOLUSD",1756492178296,0.7,202.03,201.99,12.16932509]
["bitfinex","SOLUSD",1756492178793,0.7,202.03,202.0,7.2186513]
["bitfinex","SOLUSD",1756492178965,20.81424532,202.04,201.98,79.6]
["bitfinex","SOLUSD",1756492179172,20.81424532,202.04,202.0,7.2186513]
["bitfinex","SOLUSD",1756492179488,21.51424532,202.04,202.0,7.2186513]
["bitfinex","SOLUSD",1756492179687,14.29559402,202.04,202.0,7.2186513]
["bitfinex","SOLUSD",1756492179984,13.59559402,202.04,202.0,7.2186513]
["bitfinex","SOLUSD",1756492180183,0.7,202.03,202.0,7.2186513]
["bitfinex","SOLUSD",1756492180392,0.7,202.03,202.0,12.16914595]
["bitfinex","SOLUSD",1756492180780,20.81424532,202.04,202.0,12.16914595]
["bitfinex","SOLUSD",1756492180977,21.51424532,202.04,202.0,12.16914595]
["bitfinex","SOLUSD",1756492181182,1e-08,202.04,202.03,7.2186513]
["bitfinex","SOLUSD",1756492183702,1e-08,202.04,202.02,12.16851347]
["bitfinex","SOLUSD",1756492184695,1e-08,202.04,202.02,7.2186513]
["bitfinex","SOLUSD",1756492185122,1e-08,202.04,202.03,7.2186513]
["bitfinex","SOLUSD",1756492185979,1e-08,202.04,202.03,7.8786513]
["bitfinex","SOLUSD",1756492186485,0.06,202.06,202.05,26.0]
["bitfinex","SOLUSD",1756492186699,0.06,202.06,202.05,33.2186513]
["bitfinex","SOLUSD",1756492186898,0.06,202.06,202.05,38.82792128]
["bitfinex","SOLUSD",1756492187097,0.06,202.07,202.05,38.82792128]
["bitfinex","SOLUSD",1756492187292,0.06,202.07,202.06,7.8786513]
["bitfinex","SOLUSD",1756492187805,0.06,202.07,202.06,48.9386513]
["bitfinex","SOLUSD",1756492188206,0.06,202.07,202.06,0.66]
["bitfinex","SOLUSD",1756492188501,0.06,202.07,202.05,12.16792128]
["bitfinex","SOLUSD",1756492188803,13.59559401,202.05,202.03,79.6]
["bitfinex","SOLUSD",1756492189008,13.59559401,202.05,202.02,12.1685279]
["bitfinex","SOLUSD",1756492189511,13.59559401,202.05,202.03,7.2186513]
["bitfinex","SOLUSD",1756492190405,0.7,202.05,202.01,12.16876951]
["bitfinex","SOLUSD",1756492191304,0.7,202.05,202.01,16.4963552]
["bitfinex","SOLUSD",1756492192620,0.06,202.07,202.04,11.54623699]
["bitfinex","SOLUSD",1756492192808,0.06,202.07,202.06,11.54623699]
["bitfinex","SOLUSD",1756492193197,0.06,202.07,202.06,17.15526203]
["bitfinex","SOLUSD",1756492199511,13.79559401,202.14,202.09,26.0]
["bitfinex","SOLUSD",1756492199694,13.79559401,202.14,202.13,11.54623699]
["bitfinex","SOLUSD",1756492200095,13.79559401,202.14,202.1,0.66]
["bitfinex","SOLUSD",1756492200321,13.79559401,202.14,202.13,11.54623699]
["bitfinex","SOLUSD",1756492200530,0.2,202.14,202.13,12.20623699]
["bitfinex","SOLUSD",1756492200695,13.79559401,202.19,202.13,12.20623699]
["bitfinex","SOLUSD",1756492200898,13.79559401,202.19,202.17,11.54623699]
["bitfinex","SOLUSD",1756492201289,13.79559401,202.19,202.18,11.54623699]
["bitfinex","SOLUSD",1756492201608,13.79559401,202.19,202.18,16.49232463]
["bitfinex","SOLUSD",1756492201609,0.91,202.19,202.18,16.49232463]
["bitfinex","SOLUSD",1756492201817,0.2,202.19,202.18,16.49232463]
["bitfinex","SOLUSD",1756492202334,0.91,202.19,202.07,0.72]
["bitfinex","SOLUSD",1756492202527,13.59559401,202.16,202.1,26.0]
["bitfinex","SOLUSD",1756492202698,13.59559401,202.16,202.12,11.54623699]
["bitfinex","SOLUSD",1756492202906,13.59559401,202.16,202.11,11.54623699]
["bitfinex","SOLUSD",1756492202907,0.71,202.15,202.11,11.54623699]
["bitfinex","SOLUSD",1756492203139,13.59559401,202.13,202.08,26.0]
["bitfinex","SOLUSD",1756492203298,13.59559401,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1756492203299,13.59559401,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1756492203633,13.59559401,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1756492203922,13.59559401,202.09,202.06,11.54623699]
["bitfinex","SOLUSD",1756492203923,13.59559401,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756492204231,13.59559401,202.11,202.06,11.54623699]
["bitfinex","SOLUSD",1756492204232,13.59559401,202.1,202.06,11.54623699]
["bitfinex","SOLUSD",1756492204415,13.59559401,202.08,202.04,11.54623699]
["bitfinex","SOLUSD",1756492204619,0.71,202.07,202.04,11.54623699]
["bitfinex","SOLUSD",1756492204828,0.71,202.07,202.05,11.54623699]
["bitfinex","SOLUSD",1756492205197,13.59559401,202.06,202.03,11.54623699]
["bitfinex","SOLUSD",1756492205393,13.59559401,202.04,202.0,11.57623699]
["bitfinex","SOLUSD",1756492205630,13.59559401,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1756492205631,14.30559401,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1756492205829,25.141831,202.06,202.01,16.49648697]
["bitfinex","SOLUSD",1756492206002,0.71,202.05,202.01,16.49648697]
["bitfinex","SOLUSD",1756492206198,25.141831,202.06,202.01,16.49648697]
["bitfinex","SOLUSD",1756492206405,0.71,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1756492206625,14.30559401,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1756492207129,13.59559401,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756492207325,13.59559401,202.02,202.0,11.57623699]
["bitfinex","SOLUSD",1756492207511,14.30559401,202.01,202.0,11.57623699]
["bitfinex","SOLUSD",1756492207706,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492207914,13.59559401,202.01,202.0,16.52673203]
["bitfinex","SOLUSD",1756492209517,13.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492209518,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492209735,0.71,202.09,202.0,12.29623699]
["bitfinex","SOLUSD",1756492209899,0.71,202.12,202.08,11.54623699]
["bitfinex","SOLUSD",1756492210101,45.90706844,202.14,202.0,40.99]
["bitfinex","SOLUSD",1756492210102,0.71,202.11,202.0,40.99]
["bitfinex","SOLUSD",1756492210432,11.54623699,202.06,202.01,5.475069]
["bitfinex","SOLUSD",1756492210636,13.59559401,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756492210838,25.141831,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756492211009,13.59559401,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756492211513,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492211902,13.59559401,202.01,202.0,11.57623699]
["bitfinex","SOLUSD",1756492212715,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492213031,25.851831,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492213532,13.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492214042,25.851831,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492214345,66.791831,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492214517,55.24559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492214829,13.59559401,202.01,202.0,11.57623699]
["bitfinex","SOLUSD",1756492215153,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492216019,13.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492218332,13.59559401,202.01,202.0,11.57623699]
["bitfinex","SOLUSD",1756492218513,13.59559401,202.01,202.0,12.29623699]
["bitfinex","SOLUSD",1756492218708,0.71,202.1,202.0,12.29623699]
["bitfinex","SOLUSD",1756492218940,11.54623699,202.07,202.0,0.03]
["bitfinex","SOLUSD",1756492219139,25.141831,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756492219318,13.59559401,202.05,202.01,11.54623699]
["bitfinex","SOLUSD",1756492219504,0.71,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756492219706,11.54623699,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492220148,12.25623699,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492220328,66.791831,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492221708,71.74208098,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492221908,14.30559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492222123,55.22559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492222306,13.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492222511,0.71,202.04,202.0,11.57623699]
["bitfinex","SOLUSD",1756492222734,54.51559401,202.03,202.0,11.57623699]
["bitfinex","SOLUSD",1756492222935,54.51559401,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756492223321,54.51559401,202.03,202.0,0.75]
["bitfinex","SOLUSD",1756492223516,54.51559401,202.03,202.01,11.54623699]
["bitfinex","SOLUSD",1756492223725,1.984668,202.11,202.02,16.49624194]
["bitfinex","SOLUSD",1756492223932,13.59559401,202.09,202.05,11.54623699]
["bitfinex","SOLUSD",1756492224134,13.59559401,202.09,202.03,0.72]
["bitfinex","SOLUSD",1756492224334,13.59559401,202.09,202.06,11.54623699]
["bitfinex","SOLUSD",1756492224525,13.59559401,202.07,202.03,0.72]
["bitfinex","SOLUSD",1756492224722,13.59559401,202.07,202.04,11.54623699]
["bitfinex","SOLUSD",1756492225033,25.141831,202.09,202.04,11.54623699]
["bitfinex","SOLUSD",1756492225210,0.71,202.08,202.04,11.54623699]
["bitfinex","SOLUSD",1756492225412,13.59559401,202.09,202.03,0.72]
["bitfinex","SOLUSD",1756492225610,13.59559401,202.09,202.05,11.54623699]
["bitfinex","SOLUSD",1756492225827,0.06,202.14,202.08,11.54623699]
["bitfinex","SOLUSD",1756492226017,40.98,202.14,202.11,11.54623699]
["bitfinex","SOLUSD",1756492226215,13.59559401,202.13,202.1,11.54623699]
["bitfinex","SOLUSD",1756492226642,13.59559401,202.13,202.12,11.54623699]
["bitfinex","SOLUSD",1756492227217,13.59559401,202.13,202.07,26.72]
["bitfinex","SOLUSD",1756492227529,40.98,202.14,202.07,42.49482689]
["bitfinex","SOLUSD",1756492227530,13.59559401,202.11,202.07,42.49482689]
["bitfinex","SOLUSD",1756492227722,13.59559401,202.13,202.09,11.54623699]
["bitfinex","SOLUSD",1756492227949,13.59559401,202.11,202.07,37.54623699]
["bitfinex","SOLUSD",1756492228237,0.71,202.13,202.09,11.54623699]
["bitfinex","SOLUSD",1756492228535,54.49559401,202.12,202.11,11.54623699]
["bitfinex","SOLUSD",1756492228741,13.59559401,202.12,202.11,11.54623699]
["bitfinex","SOLUSD",1756492229718,13.59559401,202.12,202.11,12.26623699]
["bitfinex","SOLUSD",1756492230445,0.06,202.14,202.11,12.26623699]
["bitfinex","SOLUSD",1756492230743,0.06,202.14,202.13,37.54623699]
["bitfinex","SOLUSD",1756492231122,1e-08,202.14,202.13,38.24623699]
["bitfinex","SOLUSD",1756492231317,0.06,202.17,202.13,38.7409681]
["bitfinex","SOLUSD",1756492231522,0.2,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756492231748,0.2,202.19,202.18,37.54623699]
["bitfinex","SOLUSD",1756492231928,0.2,202.19,202.18,38.24623699]
["bitfinex","SOLUSD",1756492232740,0.2,202.19,202.18,43.19232463]
["bitfinex","SOLUSD",1756492234518,0.2,202.19,202.18,42.49232463]
["bitfinex","SOLUSD",1756492234718,0.2,202.19,202.18,43.19232463]
["bitfinex","SOLUSD",1756492235166,0.2,202.19,202.18,31.64608764]
["bitfinex","SOLUSD",1756492235343,0.2,202.19,202.18,43.19232463]
["bitfinex","SOLUSD",1756492236330,0.2,202.19,202.18,31.64608764]
["bitfinex","SOLUSD",1756492236529,0.2,202.19,202.18,43.19232463]
["bitfinex","SOLUSD",1756492239546,0.89,202.19,202.14,80.3]
["bitfinex","SOLUSD",1756492239747,0.89,202.19,202.16,11.54623699]
["bitfinex","SOLUSD",1756492239934,0.69,202.18,202.16,11.54623699]
["bitfinex","SOLUSD",1756492240249,0.2,202.19,202.15,11.54623699]
["bitfinex","SOLUSD",1756492240250,0.69,202.17,202.15,11.54623699]
["bitfinex","SOLUSD",1756492240543,0.69,202.16,202.09,0.7]
["bitfinex","SOLUSD",1756492240847,0.69,202.18,202.14,11.54623699]
["bitfinex","SOLUSD",1756492241147,14.28559401,202.17,202.14,11.54623699]
["bitfinex","SOLUSD",1756492241349,0.69,202.16,202.14,11.54623699]
["bitfinex","SOLUSD",1756492241547,0.69,202.16,202.13,11.54623699]
["bitfinex","SOLUSD",1756492241728,0.69,202.15,202.12,37.54623699]
["bitfinex","SOLUSD",1756492242459,0.69,202.15,202.08,17.22218515]
["bitfinex","SOLUSD",1756492242460,0.69,202.14,202.08,4.94831369]
["bitfinex","SOLUSD",1756492242660,13.59559401,202.13,202.09,11.54623699]
["bitfinex","SOLUSD",1756492242864,18.54194193,202.17,202.06,11.54623699]
["bitfinex","SOLUSD",1756492242865,12.23623699,202.12,202.06,11.54623699]
["bitfinex","SOLUSD",1756492243039,12.23623699,202.12,202.07,11.54623699]
["bitfinex","SOLUSD",1756492243232,13.59559401,202.1,202.06,16.49513618]
["bitfinex","SOLUSD",1756492243434,14.28559401,202.1,202.06,11.54623699]
["bitfinex","SOLUSD",1756492243838,14.28559401,202.1,202.04,0.7]
["bitfinex","SOLUSD",1756492243839,13.59559401,202.08,202.04,16.49570578]
["bitfinex","SOLUSD",1756492244053,13.59559401,202.08,202.04,42.49570578]
["bitfinex","SOLUSD",1756492244241,0.69,202.07,202.04,11.54623699]
["bitfinex","SOLUSD",1756492244445,4.94762809,202.12,202.01,11.54623699]
["bitfinex","SOLUSD",1756492244446,13.59559401,202.05,202.01,11.54623699]
["bitfinex","SOLUSD",1756492244658,14.28559401,202.05,202.0,0.03]
["bitfinex","SOLUSD",1756492244833,11.54623699,202.06,202.0,11.57623699]
["bitfinex","SOLUSD",1756492245034,0.69,202.04,202.0,16.52662097]
["bitfinex","SOLUSD",1756492245235,11.54623699,202.05,202.0,4.98048994]
["bitfinex","SOLUSD",1756492245443,14.28559401,202.04,202.02,26.0]
["bitfinex","SOLUSD",1756492245669,12.23623699,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756492245834,0.69,202.03,202.0,4.98045879]
["bitfinex","SOLUSD",1756492246153,0.69,202.03,202.0,11.57623699]
["bitfinex","SOLUSD",1756492246359,14.28559401,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756492246743,13.59559401,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756492246942,13.59559401,202.03,202.0,16.52671755]
["bitfinex","SOLUSD",1756492247259,0.69,202.05,202.0,16.52671755]
["bitfinex","SOLUSD",1756492247432,14.28559401,202.05,202.01,11.54623699]
["bitfinex","SOLUSD",1756492247639,13.59559401,202.05,202.01,11.54623699]
["bitfinex","SOLUSD",1756492247841,13.59559401,202.03,202.0,16.52671755]
["bitfinex","SOLUSD",1756492248148,13.59559401,202.04,202.0,4.98046035]
["bitfinex","SOLUSD",1756492248354,0.69,202.03,202.0,4.98046035]
["bitfinex","SOLUSD",1756492248962,13.59559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492249462,0.69,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492249644,13.59559401,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756492249845,14.28559401,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756492250045,0.69,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492250452,14.28559401,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492250944,13.59559401,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756492251166,18.54657925,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492251375,25.141831,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492251665,30.78281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492254670,32.76866724,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492256070,44.31490423,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492256866,70.31490423,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492257551,47.22243025,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492257948,97.60281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492258461,71.60281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492260358,66.651831,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492261070,71.60281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492261862,73.58876524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492262869,70.91281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492263071,71.62281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492263763,19.25657925,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492263959,70.89281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492264155,71.60281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492264672,60.05657925,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492264869,71.60281624,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492265672,83.14905323,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756492265887,83.14905323,201.98,201.94,0.03]
["bitfinex","SOLUSD",1756492265888,39.59559401,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756492266057,91.941831,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756492266381,92.651831,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756492267270,109.14954352,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756492269860,13.59559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492270066,25.851831,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492271455,30.80355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492271861,32.78979672,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492272272,20.53355973,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492272458,0.06,201.98,201.94,0.72]
["bitfinex","SOLUSD",1756492272659,40.8,201.97,201.94,0.72]
["bitfinex","SOLUSD",1756492272980,40.8,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756492272981,11.54623699,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492273289,65.941831,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492273496,65.941831,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492273858,70.89355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492274862,71.60355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492275993,65.921831,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492276288,54.37559401,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492276468,65.921831,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492276794,65.921831,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492277494,65.921831,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492277859,65.921831,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492278065,65.921831,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492278591,71.58355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492279968,70.87355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492281181,18.54731473,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492281375,70.85355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492281779,65.901831,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492282257,70.85355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492283284,13.59559401,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492283461,54.35559401,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492283661,13.59559401,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492283860,54.35559401,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756492284062,54.35559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492284063,71.56355172,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756492284666,39.59559401,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756492284977,91.901831,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756492285208,92.611831,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756492285369,13.59559401,201.91,201.85,0.03]
["bitfinex","SOLUSD",1756492285691,25.141831,201.86,201.85,0.72]
["bitfinex","SOLUSD",1756492285875,65.901831,201.86,201.85,0.72]
["bitfinex","SOLUSD",1756492286073,26.0,201.93,201.85,12.26623699]
["bitfinex","SOLUSD",1756492286385,13.59559401,201.89,201.86,0.69]
["bitfinex","SOLUSD",1756492286585,40.76,201.88,201.86,12.23623699]
["bitfinex","SOLUSD",1756492286792,40.76,201.88,201.87,0.69]
["bitfinex","SOLUSD",1756492288580,40.76,201.88,201.87,5.64368306]
["bitfinex","SOLUSD",1756492289397,40.74,201.88,201.87,5.64368306]
["bitfinex","SOLUSD",1756492289896,11.54623699,201.91,201.87,17.18992005]
["bitfinex","SOLUSD",1756492289897,13.59559401,201.91,201.87,17.18992005]
["bitfinex","SOLUSD",1756492290068,13.59559401,201.91,201.85,0.03]
["bitfinex","SOLUSD",1756492290069,54.33559401,201.9,201.89,16.49942932]
["bitfinex","SOLUSD",1756492290267,0.06,201.95,201.89,17.18942932]
["bitfinex","SOLUSD",1756492290268,40.74,201.93,201.89,17.18942932]
["bitfinex","SOLUSD",1756492290468,0.06,201.95,201.92,37.54623699]
["bitfinex","SOLUSD",1756492290778,0.06,201.95,201.94,11.54623699]
["bitfinex","SOLUSD",1756492291284,0.06,201.95,201.94,12.21623699]
["bitfinex","SOLUSD",1756492292286,0.06,201.95,201.94,5.62196593]
["bitfinex","SOLUSD",1756492292484,0.06,201.95,201.94,17.16820292]
["bitfinex","SOLUSD",1756492293368,0.06,201.95,201.94,5.62196593]
["bitfinex","SOLUSD",1756492293776,0.06,201.95,201.94,17.16820292]
["bitfinex","SOLUSD",1756492294292,0.06,201.95,201.94,5.62196593]
["bitfinex","SOLUSD",1756492294494,0.06,201.95,201.85,0.03]
["bitfinex","SOLUSD",1756492294676,0.06,201.95,201.87,11.54623699]
["bitfinex","SOLUSD",1756492294677,13.59559401,201.92,201.87,11.54623699]
["bitfinex","SOLUSD",1756492294877,65.881831,201.92,201.88,0.67]
["bitfinex","SOLUSD",1756492295184,65.881831,201.92,201.86,16.50016545]
["bitfinex","SOLUSD",1756492295185,65.881831,201.92,201.89,0.67]
["bitfinex","SOLUSD",1756492295391,65.881831,201.92,201.86,17.17016545]
["bitfinex","SOLUSD",1756492295589,13.59559401,201.9,201.89,26.0]
["bitfinex","SOLUSD",1756492295783,25.141831,201.9,201.89,26.0]
["bitfinex","SOLUSD",1756492295980,13.59559401,201.91,201.89,26.0]
["bitfinex","SOLUSD",1756492296185,40.72,201.91,201.9,0.67]
["bitfinex","SOLUSD",1756492296678,52.26623699,201.91,201.89,26.0]
["bitfinex","SOLUSD",1756492296883,52.26623699,201.91,201.89,26.67]
["bitfinex","SOLUSD",1756492297797,52.26623699,201.91,201.89,26.0]
["bitfinex","SOLUSD",1756492297974,25.141831,201.9,201.87,0.67]
["bitfinex","SOLUSD",1756492298173,11.54623699,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756492298372,11.54623699,201.89,201.86,26.67]
["bitfinex","SOLUSD",1756492298902,11.54623699,201.89,201.87,0.67]
["bitfinex","SOLUSD",1756492299485,11.54623699,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756492299688,52.26623699,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756492300080,25.141831,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756492300883,13.59559401,201.89,201.86,0.67]
["bitfinex","SOLUSD",1756492301088,54.31559401,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756492301297,11.54623699,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756492301472,65.861831,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756492301681,54.31559401,201.89,201.86,0.67]
["bitfinex","SOLUSD",1756492301888,4.95221597,201.93,201.87,0.67]
["bitfinex","SOLUSD",1756492301889,13.59559401,201.9,201.87,0.67]
["bitfinex","SOLUSD",1756492302174,52.26623699,201.91,201.87,4.95351425]
["bitfinex","SOLUSD",1756492302378,52.26623699,201.91,201.88,0.67]
["bitfinex","SOLUSD",1756492303107,11.54623699,201.9,201.87,4.95351425]
["bitfinex","SOLUSD",1756492303304,11.54623699,201.89,201.86,5.62392612]
["bitfinex","SOLUSD",1756492304004,11.54623699,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756492304198,11.54623699,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492304378,25.141831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492304578,25.801831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492305505,65.841831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492306401,25.141831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492306590,65.841831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492308100,54.29559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492312290,66.501831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492312734,25.141831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492312896,54.29559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492313229,65.841831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492313394,54.29559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492314226,66.501831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492314603,65.841831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492315001,40.7,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492315209,13.59559401,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756492315518,11.54623699,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756492315519,40.68,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756492316610,25.801831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492317697,13.59559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492318818,40.68,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756492319202,25.801831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492320524,25.141831,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492320709,30.03208314,201.93,201.85,0.03]
["bitfinex","SOLUSD",1756492320909,25.141831,201.9,201.85,12.25623699]
["bitfinex","SOLUSD",1756492321124,13.59559401,201.88,201.85,12.25623699]
["bitfinex","SOLUSD",1756492321306,40.66,201.87,201.85,4.98411229]
["bitfinex","SOLUSD",1756492321505,47.88865142,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756492321906,40.66,201.87,201.85,5.66413731]
["bitfinex","SOLUSD",1756492322225,21.54424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492322615,13.59559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492323017,20.82424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492323219,21.54424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492323419,13.59559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492323927,7.22865142,201.91,201.85,7.93865142]
["bitfinex","SOLUSD",1756492324129,54.25559401,201.9,201.86,7.22865142]
["bitfinex","SOLUSD",1756492324312,13.59559401,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756492324633,40.66,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756492325135,14.31559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492325440,21.54424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492325617,14.31559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492326133,21.54424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492326518,62.20424543,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756492326913,44.55001335,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492327112,92.43866477,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492327320,93.15866477,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492327646,93.13866477,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492328537,67.13866477,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756492328739,13.59559401,201.84,201.83,0.71]
["bitfinex","SOLUSD",1756492328912,4.95300604,201.9,201.84,4.95441934]
["bitfinex","SOLUSD",1756492329118,13.59559401,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1756492329331,40.64,201.86,201.84,5.63441934]
["bitfinex","SOLUSD",1756492329640,13.59559401,201.87,201.84,5.63441934]
["bitfinex","SOLUSD",1756492329641,25.16275514,201.9,201.85,0.68]
["bitfinex","SOLUSD",1756492329841,5.01263742,201.92,201.84,16.52158047]
["bitfinex","SOLUSD",1756492329842,0.06,201.92,201.86,0.68]
["bitfinex","SOLUSD",1756492330142,40.64,201.91,201.89,11.56716113]
["bitfinex","SOLUSD",1756492330319,40.64,201.91,201.9,0.68]
["bitfinex","SOLUSD",1756492330520,13.59559401,201.9,201.85,12.24716113]
["bitfinex","SOLUSD",1756492330738,13.59559401,201.9,201.86,0.68]
["bitfinex","SOLUSD",1756492331249,13.59559401,201.9,201.86,4.95382095]
["bitfinex","SOLUSD",1756492331618,13.59559401,201.9,201.87,0.68]
["bitfinex","SOLUSD",1756492332117,40.64,201.91,201.88,12.24716113]
["bitfinex","SOLUSD",1756492332441,40.64,201.91,201.89,0.68]
["bitfinex","SOLUSD",1756492332635,40.64,201.91,201.9,0.68]
["bitfinex","SOLUSD",1756492333231,0.06,201.92,201.9,5.632947]
["bitfinex","SOLUSD",1756492333561,0.06,201.92,201.91,11.56716113]
["bitfinex","SOLUSD",1756492333839,0.06,201.92,201.91,12.24716113]
["bitfinex","SOLUSD",1756492335346,0.06,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756492335522,0.06,201.92,201.9,26.0]
["bitfinex","SOLUSD",1756492335722,0.06,201.92,201.9,26.68]
["bitfinex","SOLUSD",1756492336652,0.06,201.92,201.91,12.24716113]
["bitfinex","SOLUSD",1756492338246,0.06,201.92,201.91,17.19986282]
["bitfinex","SOLUSD",1756492338827,0.06,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756492339034,0.06,201.92,201.91,17.19986282]
["bitfinex","SOLUSD",1756492339648,0.06,201.92,201.9,11.56716113]
["bitfinex","SOLUSD",1756492339826,0.06,201.92,201.91,12.24716113]
["bitfinex","SOLUSD",1756492340842,0.06,201.92,201.91,17.19986282]
["bitfinex","SOLUSD",1756492343723,0.06,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756492343945,0.06,201.92,201.91,17.19986282]
["bitfinex","SOLUSD",1756492344146,0.06,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1756492344448,0.06,201.92,201.91,96.79986282]
["bitfinex","SOLUSD",1756492349529,0.06,201.92,201.91,92.45458106]
["bitfinex","SOLUSD",1756492350336,0.06,201.95,201.94,26.0]
["bitfinex","SOLUSD",1756492350630,0.06,201.95,201.94,7.22187937]
["bitfinex","SOLUSD",1756492350828,0.06,201.95,201.94,92.4338453]
["bitfinex","SOLUSD",1756492351841,0.06,201.95,201.94,5.61196593]
["bitfinex","SOLUSD",1756492352032,0.06,201.95,201.94,12.8338453]
["bitfinex","SOLUSD",1756492354534,0.06,201.97,201.96,26.0]
["bitfinex","SOLUSD",1756492354737,0.06,201.98,201.96,38.1733549]
["bitfinex","SOLUSD",1756492355035,0.06,201.98,201.97,48.44187937]
["bitfinex","SOLUSD",1756492355237,0.06,201.98,201.97,128.04187937]
["bitfinex","SOLUSD",1756492356045,0.06,201.98,201.97,79.6]
["bitfinex","SOLUSD",1756492356245,0.06,201.98,201.97,112.82187937]
["bitfinex","SOLUSD",1756492357263,0.06,201.98,201.97,117.77310975]
["bitfinex","SOLUSD",1756492357661,0.06,201.98,201.97,118.43310975]
["bitfinex","SOLUSD",1756492358661,0.06,201.98,201.97,158.97310975]
["bitfinex","SOLUSD",1756492358840,0.06,202.0,201.99,26.0]
["bitfinex","SOLUSD",1756492359045,0.06,202.0,201.99,73.76187937]
["bitfinex","SOLUSD",1756492359250,0.06,202.0,201.99,86.59449887]
["bitfinex","SOLUSD",1756492359564,0.06,202.01,201.98,84.55095081]
["bitfinex","SOLUSD",1756492359768,0.66,202.0,201.98,91.77283018]
["bitfinex","SOLUSD",1756492360441,0.06,202.01,201.98,91.77283018]
["bitfinex","SOLUSD",1756492360442,0.06,202.01,201.99,7.22187937]
["bitfinex","SOLUSD",1756492360641,0.06,202.01,202.0,33.22187937]
["bitfinex","SOLUSD",1756492360838,0.06,202.01,202.0,33.88187937]
["bitfinex","SOLUSD",1756492361040,0.06,202.01,202.0,48.40187937]
["bitfinex","SOLUSD",1756492361255,0.06,202.01,202.0,53.35237441]
["bitfinex","SOLUSD",1756492361662,0.72,202.01,202.0,30.95049504]
["bitfinex","SOLUSD",1756492361857,0.06,202.01,202.0,30.95049504]
["bitfinex","SOLUSD",1756492362063,0.06,202.01,202.0,38.17237441]
["bitfinex","SOLUSD",1756492362366,0.72,202.01,202.0,110.55049504]
["bitfinex","SOLUSD",1756492362547,0.06,202.01,202.0,38.17237441]
["bitfinex","SOLUSD",1756492362863,0.06,202.01,202.0,30.95049504]
["bitfinex","SOLUSD",1756492363068,7.94187937,202.01,201.95,7.22187937]
["bitfinex","SOLUSD",1756492363266,0.66,202.0,201.95,7.22187937]
["bitfinex","SOLUSD",1756492363467,0.66,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1756492364538,0.66,201.99,201.96,12.1733549]
["bitfinex","SOLUSD",1756492364739,14.31559401,202.01,201.96,12.1733549]
["bitfinex","SOLUSD",1756492364935,0.66,202.0,201.96,12.1733549]
["bitfinex","SOLUSD",1756492365295,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756492365444,1e-08,202.03,202.02,26.0]
["bitfinex","SOLUSD",1756492365775,1e-08,202.03,202.02,73.74187937]
["bitfinex","SOLUSD",1756492365978,1e-08,202.03,202.02,74.40187937]
["bitfinex","SOLUSD",1756492366270,0.2,202.13,202.02,74.89687986]
["bitfinex","SOLUSD",1756492366569,0.2,202.13,202.12,7.22187937]
["bitfinex","SOLUSD",1756492366786,0.86,202.13,202.09,7.22187937]
["bitfinex","SOLUSD",1756492366950,0.66,202.12,202.09,7.22187937]
["bitfinex","SOLUSD",1756492367139,0.66,202.11,202.09,7.22187937]
["bitfinex","SOLUSD",1756492367540,0.66,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756492367741,0.2,202.13,202.1,12.16992489]
["bitfinex","SOLUSD",1756492368055,0.2,202.13,202.12,7.22187937]
["bitfinex","SOLUSD",1756492368365,0.86,202.13,202.12,7.22187937]
["bitfinex","SOLUSD",1756492368545,0.86,202.13,202.11,7.22187937]
["bitfinex","SOLUSD",1756492368739,0.2,202.13,202.12,7.22187937]
["bitfinex","SOLUSD",1756492369356,0.2,202.13,202.12,11.53334567]
["bitfinex","SOLUSD",1756492369761,0.2,202.13,202.12,16.48090157]
["bitfinex","SOLUSD",1756492369949,0.2,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1756492370157,0.2,202.13,202.12,16.48090157]
["bitfinex","SOLUSD",1756492371063,0.2,202.13,202.12,96.08090157]
["bitfinex","SOLUSD",1756492371968,0.2,202.13,202.12,96.74090157]
["bitfinex","SOLUSD",1756492373459,0.2,202.13,202.12,137.22090157]
["bitfinex","SOLUSD",1756492374071,0.2,202.13,202.12,142.29924611]
["bitfinex","SOLUSD",1756492374670,0.2,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492375170,0.86,202.13,202.08,79.6]
["bitfinex","SOLUSD",1756492375342,0.86,202.13,202.1,11.53334567]
["bitfinex","SOLUSD",1756492375976,0.86,202.13,202.1,16.48133248]
["bitfinex","SOLUSD",1756492377350,0.66,202.12,202.09,11.53334567]
["bitfinex","SOLUSD",1756492377748,0.2,202.13,202.11,11.53334567]
["bitfinex","SOLUSD",1756492378679,0.86,202.13,202.1,11.53334567]
["bitfinex","SOLUSD",1756492379277,0.86,202.13,202.09,4.94826786]
["bitfinex","SOLUSD",1756492379574,0.2,202.13,202.11,11.53334567]
["bitfinex","SOLUSD",1756492379781,0.2,202.13,202.12,16.48090157]
["bitfinex","SOLUSD",1756492379983,0.2,202.13,202.12,96.08090157]
["bitfinex","SOLUSD",1756492380449,0.2,202.13,202.12,96.74090157]
["bitfinex","SOLUSD",1756492380792,0.2,202.13,202.12,84.5475559]
["bitfinex","SOLUSD",1756492380967,0.2,202.13,202.12,96.76090157]
["bitfinex","SOLUSD",1756492382069,0.86,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492382260,12.39334567,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492382459,0.86,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492382659,0.2,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492383079,12.39334567,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492383454,0.86,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492384989,12.39334567,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492385487,0.86,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492385885,12.39334567,202.13,202.12,79.6]
["bitfinex","SOLUSD",1756492386071,0.2,202.13,202.09,4.94825423]
["bitfinex","SOLUSD",1756492386269,0.2,202.13,202.1,12.21334567]
["bitfinex","SOLUSD",1756492386465,0.2,202.13,202.1,79.6]
["bitfinex","SOLUSD",1756492386663,12.19334567,202.12,202.1,79.6]
["bitfinex","SOLUSD",1756492386869,0.2,202.13,202.12,26.0]
["bitfinex","SOLUSD",1756492387073,0.2,202.13,202.12,37.53334567]
["bitfinex","SOLUSD",1756492387769,0.2,202.13,202.12,38.21334567]
["bitfinex","SOLUSD",1756492389080,0.2,202.13,202.12,31.6275559]
["bitfinex","SOLUSD",1756492389791,13.59559401,202.12,202.03,0.68]
["bitfinex","SOLUSD",1756492389974,11.53334567,202.09,202.03,11.53334567]
["bitfinex","SOLUSD",1756492390177,12.19334567,202.08,202.03,11.53334567]
["bitfinex","SOLUSD",1756492390390,25.78893968,202.07,202.01,16.48359565]
["bitfinex","SOLUSD",1756492390594,25.78893968,202.07,202.01,42.48359565]
["bitfinex","SOLUSD",1756492390798,12.19334567,202.09,202.03,11.53334567]
["bitfinex","SOLUSD",1756492390969,12.19334567,202.09,202.04,11.53334567]
["bitfinex","SOLUSD",1756492391170,0.66,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1756492391369,7.87438979,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1756492391569,7.21438979,202.06,202.0,0.03]
["bitfinex","SOLUSD",1756492391770,7.21438979,202.06,202.0,7.24438979]
["bitfinex","SOLUSD",1756492391993,7.21438979,202.06,202.0,33.24438979]
["bitfinex","SOLUSD",1756492392297,40.44,202.1,202.04,7.21438979]
["bitfinex","SOLUSD",1756492392298,0.66,202.1,202.04,7.21438979]
["bitfinex","SOLUSD",1756492392591,7.87438979,202.1,202.04,7.21438979]
["bitfinex","SOLUSD",1756492392793,13.59559401,202.12,202.05,7.21438979]
["bitfinex","SOLUSD",1756492393006,13.59559401,202.12,202.05,26.68]
["bitfinex","SOLUSD",1756492393174,7.21438979,202.11,202.06,12.163274]
["bitfinex","SOLUSD",1756492393375,11.54142034,202.09,202.05,26.0]
["bitfinex","SOLUSD",1756492393573,11.54142034,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1756492393889,11.54142034,202.04,202.0,0.03]
["bitfinex","SOLUSD",1756492394200,25.13701435,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492394400,25.79701435,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492394598,0.66,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756492395337,13.59559401,202.05,202.0,12.25142034]
["bitfinex","SOLUSD",1756492395466,0.66,202.06,202.0,26.71]
["bitfinex","SOLUSD",1756492395667,12.20142034,202.06,202.0,117.17142034]
["bitfinex","SOLUSD",1756492395879,11.54142034,202.05,202.0,117.17142034]
["bitfinex","SOLUSD",1756492396085,11.54142034,202.05,202.0,117.85142034]
["bitfinex","SOLUSD",1756492396283,11.54142034,202.06,202.0,117.85142034]
["bitfinex","SOLUSD",1756492396501,52.64142034,202.08,202.01,0.68]
["bitfinex","SOLUSD",1756492396707,11.54142034,202.06,202.01,11.54142034]
["bitfinex","SOLUSD",1756492396865,12.20142034,202.06,202.01,11.54142034]
["bitfinex","SOLUSD",1756492397072,51.98142034,202.08,202.03,16.49118027]
["bitfinex","SOLUSD",1756492397270,40.44,202.08,202.04,11.54142034]
["bitfinex","SOLUSD",1756492397891,40.44,202.08,202.06,11.54142034]
["bitfinex","SOLUSD",1756492398100,40.44,202.08,202.07,11.54142034]
["bitfinex","SOLUSD",1756492398297,52.64142034,202.12,202.07,11.54142034]
["bitfinex","SOLUSD",1756492398479,41.1,202.12,202.08,11.54142034]
["bitfinex","SOLUSD",1756492398794,0.66,202.11,202.07,11.54142034]
["bitfinex","SOLUSD",1756492399178,12.20142034,202.11,202.06,4.94892656]
["bitfinex","SOLUSD",1756492399400,12.20142034,202.11,202.06,16.4903469]
["bitfinex","SOLUSD",1756492399716,0.2,202.13,202.09,11.54142034]
["bitfinex","SOLUSD",1756492399914,0.2,202.13,202.1,11.54142034]
["bitfinex","SOLUSD",1756492401099,0.2,202.13,202.1,16.48942897]
["bitfinex","SOLUSD",1756492401490,0.2,202.13,202.1,11.54142034]
["bitfinex","SOLUSD",1756492401696,0.2,202.13,202.1,16.48938872]
["bitfinex","SOLUSD",1756492402280,0.2,202.13,202.11,11.54142034]
["bitfinex","SOLUSD",1756492402609,0.2,202.13,202.1,16.48938872]
["bitfinex","SOLUSD",1756492402900,0.2,202.13,202.12,11.54142034]
["bitfinex","SOLUSD",1756492403283,0.2,202.13,202.12,26.0]
["bitfinex","SOLUSD",1756492403490,0.2,202.13,202.12,37.54142034]
["bitfinex","SOLUSD",1756492404674,0.86,202.13,202.05,15.555419]
["bitfinex","SOLUSD",1756492405007,0.2,202.13,202.09,11.54142034]
["bitfinex","SOLUSD",1756492405320,0.2,202.13,202.09,16.48970231]
["bitfinex","SOLUSD",1756492405476,0.86,202.13,202.09,11.54142034]
["bitfinex","SOLUSD",1756492406498,0.86,202.13,202.08,42.48992634]
["bitfinex","SOLUSD",1756492407115,0.2,202.13,202.09,17.16963955]
["bitfinex","SOLUSD",1756492407416,0.2,202.13,202.09,16.48963955]
["bitfinex","SOLUSD",1756492407592,0.2,202.13,202.09,17.16963955]
["bitfinex","SOLUSD",1756492407795,0.2,202.13,202.11,11.54142034]
["bitfinex","SOLUSD",1756492407990,0.2,202.13,202.1,0.68]
["bitfinex","SOLUSD",1756492407991,0.86,202.13,202.09,11.54142034]
["bitfinex","SOLUSD",1756492408214,0.2,202.13,202.09,12.22142034]
["bitfinex","SOLUSD",1756492408594,0.2,202.13,202.09,11.54142034]
["bitfinex","SOLUSD",1756492408794,13.59559401,202.09,202.05,0.68]
["bitfinex","SOLUSD",1756492409106,12.20142034,202.09,202.04,79.6]
["bitfinex","SOLUSD",1756492409304,11.54142034,202.08,202.04,79.6]
["bitfinex","SOLUSD",1756492409506,12.20142034,202.08,202.04,79.6]
["bitfinex","SOLUSD",1756492409884,12.20142034,202.08,202.03,11.54142034]
["bitfinex","SOLUSD",1756492410210,0.66,202.11,202.04,12.22142034]
["bitfinex","SOLUSD",1756492410394,51.96142034,202.11,202.06,26.0]
["bitfinex","SOLUSD",1756492410713,51.96142034,202.11,202.06,38.24142034]
["bitfinex","SOLUSD",1756492410893,11.54142034,202.11,202.06,38.24142034]
["bitfinex","SOLUSD",1756492411084,40.4,202.12,202.08,11.54142034]
["bitfinex","SOLUSD",1756492411289,0.2,202.13,202.11,11.54142034]
["bitfinex","SOLUSD",1756492411510,0.2,202.13,202.12,12.24142034]
["bitfinex","SOLUSD",1756492411696,0.2,202.13,202.12,11.54142034]
["bitfinex","SOLUSD",1756492412019,0.2,202.13,202.12,12.24142034]
["bitfinex","SOLUSD",1756492413311,0.2,202.13,202.12,17.18897624]
["bitfinex","SOLUSD",1756492416713,0.2,202.16,202.15,26.0]
["bitfinex","SOLUSD",1756492417101,0.2,202.16,202.15,38.24142034]
["bitfinex","SOLUSD",1756492417298,0.2,202.16,202.15,43.188242]
["bitfinex","SOLUSD",1756492418599,0.2,202.16,202.15,122.788242]
["bitfinex","SOLUSD",1756492420695,0.2,202.16,202.15,79.6]
["bitfinex","SOLUSD",1756492420895,0.2,202.16,202.13,11.54142034]
["bitfinex","SOLUSD",1756492421329,0.2,202.16,202.13,16.48868122]
["bitfinex","SOLUSD",1756492422027,0.2,202.16,202.14,11.54142034]
["bitfinex","SOLUSD",1756492422505,0.2,202.16,202.14,79.6]
["bitfinex","SOLUSD",1756492423402,0.2,202.16,202.14,91.14142034]
["bitfinex","SOLUSD",1756492423614,0.2,202.16,202.15,11.54142034]
["bitfinex","SOLUSD",1756492423811,0.2,202.16,202.14,91.14142034]
["bitfinex","SOLUSD",1756492424030,0.2,202.16,202.14,79.6]
["bitfinex","SOLUSD",1756492424408,0.2,202.16,202.14,84.54686938]
["bitfinex","SOLUSD",1756492425218,0.2,202.16,202.12,79.6]
["bitfinex","SOLUSD",1756492425420,0.87,202.16,202.12,79.6]
["bitfinex","SOLUSD",1756492425720,0.2,202.16,202.12,96.78893239]
["bitfinex","SOLUSD",1756492426023,0.87,202.16,202.12,91.14142034]
["bitfinex","SOLUSD",1756492426223,0.2,202.16,202.13,11.54142034]
["bitfinex","SOLUSD",1756492426524,0.2,202.16,202.15,11.54142034]
["bitfinex","SOLUSD",1756492426720,0.2,202.16,202.15,16.488242]
["bitfinex","SOLUSD",1756492426918,0.2,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1756492427220,0.2,202.16,202.15,17.188242]
["bitfinex","SOLUSD",1756492429726,0.2,202.16,202.15,58.04292416]
["bitfinex","SOLUSD",1756492430128,0.2,202.16,202.15,57.548242]
["bitfinex","SOLUSD",1756492432026,0.2,202.16,202.15,58.04292416]
["bitfinex","SOLUSD",1756492432338,0.2,202.16,202.13,11.54142034]
["bitfinex","SOLUSD",1756492432509,0.2,202.16,202.14,11.54142034]
["bitfinex","SOLUSD",1756492432700,0.2,202.16,202.14,37.54142034]
["bitfinex","SOLUSD",1756492433434,0.2,202.16,202.15,11.54142034]
["bitfinex","SOLUSD",1756492433731,0.2,202.16,202.15,16.488242]
["bitfinex","SOLUSD",1756492434335,0.2,202.16,202.15,17.188242]
["bitfinex","SOLUSD",1756492436313,0.2,202.16,202.15,17.68292416]
["bitfinex","SOLUSD",1756492436830,0.06,202.18,202.17,26.0]
["bitfinex","SOLUSD",1756492437048,1e-08,202.18,202.17,78.37605356]
["bitfinex","SOLUSD",1756492437219,1e-08,202.19,202.17,67.53463322]
["bitfinex","SOLUSD",1756492437407,1e-08,202.19,202.18,52.58142034]
["bitfinex","SOLUSD",1756492437830,1e-08,202.19,202.18,57.52750798]
["bitfinex","SOLUSD",1756492440930,1e-08,202.21,202.18,71.54564908]
["bitfinex","SOLUSD",1756492441109,1e-08,202.21,202.2,49.08284068]
["bitfinex","SOLUSD",1756492441311,1e-08,202.21,202.2,89.42284068]
["bitfinex","SOLUSD",1756492441515,1e-08,202.21,202.2,90.14284068]
["bitfinex","SOLUSD",1756492442616,1e-08,202.21,202.2,54.02843909]
["bitfinex","SOLUSD",1756492442819,1e-08,202.21,202.2,95.08843909]
["bitfinex","SOLUSD",1756492443018,1e-08,202.21,202.2,82.80701875]
["bitfinex","SOLUSD",1756492443438,1e-08,202.21,202.15,1.982407]
["bitfinex","SOLUSD",1756492443439,0.69000001,202.21,202.15,1.982407]
["bitfinex","SOLUSD",1756492443635,0.69000001,202.21,202.15,11.54142034]
["bitfinex","SOLUSD",1756492443636,0.69,202.2,202.15,11.54142034]
["bitfinex","SOLUSD",1756492443811,0.69,202.19,202.15,11.54142034]
["bitfinex","SOLUSD",1756492444016,1e-08,202.21,202.18,11.54142034]
["bitfinex","SOLUSD",1756492444244,0.69,202.2,202.18,11.54142034]
["bitfinex","SOLUSD",1756492444449,0.06,202.19,202.17,37.54142034]
["bitfinex","SOLUSD",1756492444743,0.06,202.19,202.17,42.48756435]
["bitfinex","SOLUSD",1756492444954,0.69,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756492445259,0.69,202.18,202.15,16.48818538]
["bitfinex","SOLUSD",1756492445427,0.69,202.17,202.16,26.0]
["bitfinex","SOLUSD",1756492445805,12.23142034,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756492446011,25.13701435,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756492446322,11.54142034,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492446753,12.23142034,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492447054,0.69,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756492447525,0.69,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492447853,11.54142034,202.18,202.13,11.54142034]
["bitfinex","SOLUSD",1756492448030,0.69,202.17,202.13,11.54142034]
["bitfinex","SOLUSD",1756492448226,0.06,202.19,202.14,11.54142034]
["bitfinex","SOLUSD",1756492448434,0.75,202.19,202.14,11.54142034]
["bitfinex","SOLUSD",1756492448611,0.69,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756492448813,0.69,202.18,202.15,16.48821659]
["bitfinex","SOLUSD",1756492449042,0.69,202.17,202.15,16.48821659]
["bitfinex","SOLUSD",1756492449445,0.06,202.19,202.16,11.54142034]
["bitfinex","SOLUSD",1756492449611,0.69,202.18,202.16,11.54142034]
["bitfinex","SOLUSD",1756492450442,0.69,202.18,202.15,4.94679625]
["bitfinex","SOLUSD",1756492450443,0.69,202.18,202.15,42.48821659]
["bitfinex","SOLUSD",1756492450819,0.06,202.19,202.15,42.48821659]
["bitfinex","SOLUSD",1756492451133,0.06,202.19,202.16,11.54142034]
["bitfinex","SOLUSD",1756492451134,0.75,202.19,202.16,11.54142034]
["bitfinex","SOLUSD",1756492451526,0.06,202.19,202.16,11.54142034]
["bitfinex","SOLUSD",1756492451731,0.69,202.18,202.16,11.54142034]
["bitfinex","SOLUSD",1756492451912,0.69,202.18,202.15,42.48821659]
["bitfinex","SOLUSD",1756492452533,0.06,202.19,202.15,42.48821659]
["bitfinex","SOLUSD",1756492452745,0.75,202.19,202.16,11.54142034]
["bitfinex","SOLUSD",1756492453044,0.06,202.19,202.18,16.48750798]
["bitfinex","SOLUSD",1756492453248,0.69,202.18,202.16,79.6]
["bitfinex","SOLUSD",1756492453437,0.69,202.17,202.16,79.6]
["bitfinex","SOLUSD",1756492453634,11.60142034,202.19,202.16,79.6]
["bitfinex","SOLUSD",1756492453825,0.06,202.19,202.17,11.54142034]
["bitfinex","SOLUSD",1756492454027,0.06,202.19,202.18,11.54142034]
["bitfinex","SOLUSD",1756492454235,0.06,202.19,202.17,11.54142034]
["bitfinex","SOLUSD",1756492454549,0.75,202.19,202.16,96.08796545]
["bitfinex","SOLUSD",1756492455056,0.75,202.19,202.16,91.14142034]
["bitfinex","SOLUSD",1756492455436,0.75,202.19,202.16,86.80561064]
["bitfinex","SOLUSD",1756492455787,20.80120465,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756492456057,20.80120465,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492456226,21.49120465,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492457353,25.82517354,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492457727,12.22957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492460330,53.91559401,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492460529,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492460928,12.22957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492461146,25.82517354,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492461953,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492462155,12.22957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492462533,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492462734,51.85957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492463235,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492463843,51.83957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492464541,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492465245,0.69,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756492465453,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492466260,0.69,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756492466434,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492467031,14.28559401,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756492467237,51.83957953,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492467634,25.82517354,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756492467842,40.3,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492468268,51.83957953,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492470756,40.3,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756492471957,0.06,202.19,202.13,0.65]
["bitfinex","SOLUSD",1756492472161,25.13517354,202.18,202.13,12.18957953]
["bitfinex","SOLUSD",1756492472337,66.10517354,202.18,202.13,12.18957953]
["bitfinex","SOLUSD",1756492473444,14.26559401,202.18,202.13,17.13667447]
["bitfinex","SOLUSD",1756492473643,40.3,202.17,202.13,17.13667447]
["bitfinex","SOLUSD",1756492473840,14.26559401,202.16,202.12,79.63]
["bitfinex","SOLUSD",1756492474571,14.26559401,202.16,202.12,91.16957953]
["bitfinex","SOLUSD",1756492474743,13.59559401,202.16,202.12,91.81957953]
["bitfinex","SOLUSD",1756492475058,13.59559401,202.16,202.12,96.76704253]
["bitfinex","SOLUSD",1756492475544,14.26559401,202.16,202.12,96.11704253]
["bitfinex","SOLUSD",1756492475864,13.59559401,202.16,202.12,96.76704253]
["bitfinex","SOLUSD",1756492476161,0.67,202.16,202.12,96.11704253]
["bitfinex","SOLUSD",1756492476542,40.3,202.17,202.12,96.76704253]
["bitfinex","SOLUSD",1756492476742,40.3,202.17,202.13,12.18957953]
["bitfinex","SOLUSD",1756492477245,40.97,202.17,202.13,11.53957953]
["bitfinex","SOLUSD",1756492477767,40.97,202.17,202.12,96.11704253]
["bitfinex","SOLUSD",1756492478066,52.50957953,202.17,202.12,96.76704253]
["bitfinex","SOLUSD",1756492478364,11.53957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492478567,51.81957953,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492478867,40.95,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492479362,40.28,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756492480451,13.59559401,202.17,202.12,7.88961044]
["bitfinex","SOLUSD",1756492480644,13.59559401,202.18,202.13,7.85961044]
["bitfinex","SOLUSD",1756492480968,40.95,202.17,202.12,86.83961044]
["bitfinex","SOLUSD",1756492481147,40.28,202.17,202.13,7.85961044]
["bitfinex","SOLUSD",1756492481554,40.95,202.17,202.13,0.65]
["bitfinex","SOLUSD",1756492482271,40.95,202.17,202.12,86.83961044]
["bitfinex","SOLUSD",1756492482569,40.28,202.17,202.14,7.20961044]
["bitfinex","SOLUSD",1756492482948,40.28,202.17,202.15,0.65]
["bitfinex","SOLUSD",1756492483662,0.06,202.19,202.15,0.65]
["bitfinex","SOLUSD",1756492483966,40.28,202.18,202.16,7.85961044]
["bitfinex","SOLUSD",1756492484147,0.06,202.19,202.17,12.80586311]
["bitfinex","SOLUSD",1756492484342,0.06,202.19,202.18,7.20961044]
["bitfinex","SOLUSD",1756492484542,0.06,202.19,202.18,7.85961044]
["bitfinex","SOLUSD",1756492486145,0.06,202.19,202.18,12.80569808]
["bitfinex","SOLUSD",1756492488250,0.06,202.19,202.18,92.40569808]
["bitfinex","SOLUSD",1756492491479,0.06,202.19,202.18,12.80569808]
["bitfinex","SOLUSD",1756492491952,0.06,202.19,202.18,53.04569808]
["bitfinex","SOLUSD",1756492494947,0.06,202.19,202.17,132.5]
["bitfinex","SOLUSD",1756492494948,0.06,202.19,202.17,84.54617731]
["bitfinex","SOLUSD",1756492495151,0.06,202.19,202.18,7.23961044]
["bitfinex","SOLUSD",1756492495549,0.73,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492495860,0.73,202.19,202.18,26.03]
["bitfinex","SOLUSD",1756492496076,0.73,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492498782,7.93961044,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492500266,0.06,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492500467,1e-08,202.21,202.18,87.48961044]
["bitfinex","SOLUSD",1756492500669,0.06,202.22,202.2,40.41922088]
["bitfinex","SOLUSD",1756492500670,1e-08,202.22,202.2,40.41922088]
["bitfinex","SOLUSD",1756492500986,0.06,202.24,202.23,26.0]
["bitfinex","SOLUSD",1756492501176,0.06,202.24,202.23,33.20961044]
["bitfinex","SOLUSD",1756492501371,0.2,202.25,202.24,37.51431777]
["bitfinex","SOLUSD",1756492501557,0.2,202.25,202.24,78.42431777]
["bitfinex","SOLUSD",1756492501960,0.2,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756492502164,0.2,202.25,202.24,16.45893802]
["bitfinex","SOLUSD",1756492502364,0.2,202.25,202.24,11.51431777]
["bitfinex","SOLUSD",1756492503090,0.2,202.25,202.24,16.45893802]
["bitfinex","SOLUSD",1756492504760,0.2,202.25,202.24,17.14893802]
["bitfinex","SOLUSD",1756492505165,0.00431047,202.25,202.24,17.14893802]
["bitfinex","SOLUSD",1756492506586,0.00431047,202.25,202.24,57.34893802]
["bitfinex","SOLUSD",1756492506966,0.00431047,202.25,202.24,17.14893802]
["bitfinex","SOLUSD",1756492507170,0.00431047,202.25,202.24,16.45893802]
["bitfinex","SOLUSD",1756492508295,0.00431047,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756492508589,0.00431047,202.25,202.24,16.45893802]
["bitfinex","SOLUSD",1756492510467,0.00431047,202.25,202.24,42.45893802]
["bitfinex","SOLUSD",1756492511298,12.23862824,202.25,202.18,79.63]
["bitfinex","SOLUSD",1756492511592,0.72,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756492511766,11.51431777,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492511966,12.23431777,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492512174,14.31559401,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492512377,30.77575479,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492513413,14.31559401,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492513710,25.82991178,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492514270,30.77575479,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492516410,25.82991178,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492518101,0.72,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492518278,12.23431777,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492521074,11.51431777,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492521292,51.67431777,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756492521493,11.51431777,202.21,202.18,0.72]
["bitfinex","SOLUSD",1756492522686,51.67431777,202.22,202.18,5.66601011]
["bitfinex","SOLUSD",1756492522893,52.39431777,202.22,202.18,5.66601011]
["bitfinex","SOLUSD",1756492523407,48.08536617,202.22,202.18,4.97601011]
["bitfinex","SOLUSD",1756492523804,7.20536617,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756492523993,7.20536617,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756492525011,21.52096018,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492526999,26.46680319,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492529894,40.14,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492530106,48.06536617,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492531008,47.34536617,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492531599,48.05536617,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492531993,13.59559401,202.23,202.18,0.7]
["bitfinex","SOLUSD",1756492532212,7.20536617,202.2,202.18,0.7]
["bitfinex","SOLUSD",1756492532390,40.14,202.21,202.19,0.67]
["bitfinex","SOLUSD",1756492532589,40.14,202.21,202.2,0.67]
["bitfinex","SOLUSD",1756492532787,48.05536617,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756492533112,7.20536617,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756492533285,40.85,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756492533286,7.20536617,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492533606,21.51096018,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492534714,26.45680319,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492535082,7.20536617,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492535282,11.53226684,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492535705,40.12,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756492536598,11.53226684,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756492536789,0.06,202.24,202.19,12.20226684]
["bitfinex","SOLUSD",1756492536989,0.06,202.24,202.21,11.53226684]
["bitfinex","SOLUSD",1756492537297,11.59226684,202.24,202.19,0.67]
["bitfinex","SOLUSD",1756492537607,11.53226684,202.22,202.19,26.67]
["bitfinex","SOLUSD",1756492537821,11.53226684,202.23,202.19,26.67]
["bitfinex","SOLUSD",1756492538422,11.53226684,202.23,202.19,31.61578113]
["bitfinex","SOLUSD",1756492538597,11.53226684,202.23,202.19,5.61578113]
["bitfinex","SOLUSD",1756492538798,0.06,202.24,202.2,0.67]
["bitfinex","SOLUSD",1756492539018,0.06,202.24,202.21,12.20226684]
["bitfinex","SOLUSD",1756492539504,0.06,202.24,202.22,0.67]
["bitfinex","SOLUSD",1756492539891,0.06,202.24,202.23,11.53226684]
["bitfinex","SOLUSD",1756492540302,0.06,202.24,202.23,12.20226684]
["bitfinex","SOLUSD",1756492540506,0.06,202.24,202.23,17.14713159]
["bitfinex","SOLUSD",1756492543190,0.06,202.24,202.23,5.61486475]
["bitfinex","SOLUSD",1756492543390,0.06,202.24,202.23,17.14713159]
["bitfinex","SOLUSD",1756492545198,0.06,202.24,202.23,5.61486475]
["bitfinex","SOLUSD",1756492545429,0.06,202.24,202.23,96.74713159]
["bitfinex","SOLUSD",1756492546524,0.00431047,202.25,202.24,26.0]
["bitfinex","SOLUSD",1756492546814,0.06,202.29,202.28,26.0]
["bitfinex","SOLUSD",1756492547016,0.06,202.29,202.28,37.53226684]
["bitfinex","SOLUSD",1756492547216,16.15226684,202.39,202.3,26.0]
["bitfinex","SOLUSD",1756492547217,4.62,202.39,202.3,26.0]
["bitfinex","SOLUSD",1756492547405,4.62,202.39,202.36,11.53226684]
["bitfinex","SOLUSD",1756492547810,12.24226684,202.42,202.37,11.53226684]
["bitfinex","SOLUSD",1756492547996,52.34226684,202.42,202.37,11.53226684]
["bitfinex","SOLUSD",1756492548206,40.81,202.42,202.38,11.53226684]
["bitfinex","SOLUSD",1756492548410,40.1,202.42,202.38,12.20226684]
["bitfinex","SOLUSD",1756492548716,40.1,202.42,202.32,37.53226684]
["bitfinex","SOLUSD",1756492548717,40.1,202.42,202.39,0.67]
["bitfinex","SOLUSD",1756492548920,40.1,202.42,202.4,11.53226684]
["bitfinex","SOLUSD",1756492549092,40.1,202.42,202.39,12.20226684]
["bitfinex","SOLUSD",1756492549420,11.53226684,202.4,202.31,26.0]
["bitfinex","SOLUSD",1756492549599,11.53226684,202.38,202.33,11.53226684]
["bitfinex","SOLUSD",1756492549799,12.24226684,202.38,202.33,11.53226684]
["bitfinex","SOLUSD",1756492550517,11.53226684,202.37,202.33,0.67]
["bitfinex","SOLUSD",1756492550818,11.53226684,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756492551202,12.24226684,202.37,202.33,4.94241547]
["bitfinex","SOLUSD",1756492552018,0.71,202.37,202.33,4.94241547]
["bitfinex","SOLUSD",1756492552201,0.71,202.39,202.33,4.94241547]
["bitfinex","SOLUSD",1756492554402,0.71,202.43,202.35,37.53226684]
["bitfinex","SOLUSD",1756492554598,12.24226684,202.43,202.38,11.53226684]
["bitfinex","SOLUSD",1756492554812,11.53226684,202.42,202.38,0.67]
["bitfinex","SOLUSD",1756492555506,11.53226684,202.42,202.38,4.941163]
["bitfinex","SOLUSD",1756492555713,11.53226684,202.41,202.38,4.941163]
["bitfinex","SOLUSD",1756492556725,29.93120884,202.49,202.38,4.941163]
["bitfinex","SOLUSD",1756492556726,0.71,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756492556911,0.71,202.51,202.43,11.53226684]
["bitfinex","SOLUSD",1756492556912,11.53226684,202.49,202.43,11.53226684]
["bitfinex","SOLUSD",1756492557109,12.24226684,202.51,202.45,37.53226684]
["bitfinex","SOLUSD",1756492557514,12.24226684,202.51,202.45,30.93949123]
["bitfinex","SOLUSD",1756492557515,11.53226684,202.5,202.45,30.93949123]
["bitfinex","SOLUSD",1756492557722,0.71,202.51,202.45,43.14175807]
["bitfinex","SOLUSD",1756492558814,12.24226684,202.51,202.45,43.14175807]
["bitfinex","SOLUSD",1756492559041,11.53226684,202.5,202.45,43.14175807]
["bitfinex","SOLUSD",1756492559223,0.71,202.51,202.45,31.60949123]
["bitfinex","SOLUSD",1756492559530,11.53226684,202.5,202.45,30.93949123]
["bitfinex","SOLUSD",1756492559824,0.71,202.51,202.45,30.93949123]
["bitfinex","SOLUSD",1756492560026,0.71,202.51,202.45,43.14175807]
["bitfinex","SOLUSD",1756492560335,11.53226684,202.48,202.43,0.67]
["bitfinex","SOLUSD",1756492560499,11.53226684,202.47,202.43,0.67]
["bitfinex","SOLUSD",1756492561019,40.04,202.52,202.45,11.53226684]
["bitfinex","SOLUSD",1756492561232,11.53226684,202.47,202.42,26.0]
["bitfinex","SOLUSD",1756492561396,0.68,202.51,202.43,12.23226684]
["bitfinex","SOLUSD",1756492561803,11.53226684,202.48,202.43,12.23226684]
["bitfinex","SOLUSD",1756492562427,11.53226684,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756492562606,11.53226684,202.49,202.44,4.93973523]
["bitfinex","SOLUSD",1756492562928,0.68,202.5,202.45,26.0]
["bitfinex","SOLUSD",1756492563114,11.53226684,202.49,202.45,26.7]
["bitfinex","SOLUSD",1756492563315,11.53226684,202.49,202.45,26.0]
["bitfinex","SOLUSD",1756492563727,11.53226684,202.48,202.45,26.0]
["bitfinex","SOLUSD",1756492564520,0.68,202.5,202.45,30.93949123]
["bitfinex","SOLUSD",1756492564727,11.53226684,202.48,202.45,30.93949123]
["bitfinex","SOLUSD",1756492564924,11.53226684,202.49,202.45,30.93949123]
["bitfinex","SOLUSD",1756492565907,0.68,202.5,202.45,30.93949123]
["bitfinex","SOLUSD",1756492566131,0.68,202.53,202.45,122.77175807]
["bitfinex","SOLUSD",1756492566439,11.53226684,202.52,202.45,43.17175807]
["bitfinex","SOLUSD",1756492566636,11.53226684,202.51,202.45,43.17175807]
["bitfinex","SOLUSD",1756492566940,12.21226684,202.49,202.45,30.93949123]
["bitfinex","SOLUSD",1756492567238,11.53226684,202.48,202.45,26.0]
["bitfinex","SOLUSD",1756492567611,12.31226684,202.46,202.41,79.6]
["bitfinex","SOLUSD",1756492567841,11.53226684,202.43,202.41,79.6]
["bitfinex","SOLUSD",1756492568032,11.53226684,202.44,202.41,79.6]
["bitfinex","SOLUSD",1756492568225,11.53226684,202.44,202.4,4.94050811]
["bitfinex","SOLUSD",1756492568431,11.53226684,202.44,202.4,5.64050811]
["bitfinex","SOLUSD",1756492568608,11.53226684,202.45,202.4,17.17277495]
["bitfinex","SOLUSD",1756492568916,11.53226684,202.44,202.4,5.64050811]
["bitfinex","SOLUSD",1756492570134,11.53226684,202.45,202.4,17.17277495]
["bitfinex","SOLUSD",1756492570334,12.21226684,202.45,202.4,4.94050811]
["bitfinex","SOLUSD",1756492570543,0.1,202.46,202.37,0.7]
["bitfinex","SOLUSD",1756492570544,11.53226684,202.41,202.37,0.7]
["bitfinex","SOLUSD",1756492570719,11.53226684,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1756492571410,11.53226684,202.42,202.38,30.94119972]
["bitfinex","SOLUSD",1756492571835,0.68,202.44,202.38,30.94119972]
["bitfinex","SOLUSD",1756492572040,11.63226684,202.46,202.41,11.53226684]
["bitfinex","SOLUSD",1756492572217,11.63226684,202.46,202.41,12.23226684]
["bitfinex","SOLUSD",1756492572422,11.53226684,202.45,202.41,0.7]
["bitfinex","SOLUSD",1756492572833,11.53226684,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756492573460,0.1,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756492573461,0.1,202.46,202.44,11.53226684]
["bitfinex","SOLUSD",1756492573617,0.1,202.46,202.45,11.53226684]
["bitfinex","SOLUSD",1756492573946,0.1,202.46,202.45,12.23226684]
["bitfinex","SOLUSD",1756492574818,0.1,202.46,202.45,17.17175807]
["bitfinex","SOLUSD",1756492576745,0.1,202.46,202.45,5.63949123]
["bitfinex","SOLUSD",1756492577052,0.1,202.46,202.45,57.17175807]
["bitfinex","SOLUSD",1756492577725,1e-08,202.46,202.45,57.17175807]
["bitfinex","SOLUSD",1756492577937,1e-08,202.46,202.45,71.2613012]
["bitfinex","SOLUSD",1756492578245,1e-08,202.46,202.45,75.31910345]
["bitfinex","SOLUSD",1756492578949,10.7952133,202.82,202.52,26.0]
["bitfinex","SOLUSD",1756492578950,0.68,202.59,202.52,26.0]
["bitfinex","SOLUSD",1756492579127,0.68,202.58,202.52,65.98]
["bitfinex","SOLUSD",1756492579324,0.68,202.57,202.52,37.53226684]
["bitfinex","SOLUSD",1756492579627,0.68,202.56,202.52,26.0]
["bitfinex","SOLUSD",1756492579836,0.68,202.58,202.54,11.53226684]
["bitfinex","SOLUSD",1756492580125,11.53226684,202.59,202.54,11.53226684]
["bitfinex","SOLUSD",1756492580126,0.68,202.57,202.54,11.53226684]
["bitfinex","SOLUSD",1756492580332,0.68,202.6,202.52,0.7]
["bitfinex","SOLUSD",1756492580535,11.53226684,202.56,202.51,23.06453384]
["bitfinex","SOLUSD",1756492580835,0.68,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756492581032,11.53226684,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756492581251,0.68,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756492581456,12.21226684,202.54,202.45,12.34872808]
["bitfinex","SOLUSD",1756492581762,0.68,202.54,202.5,26.0]
["bitfinex","SOLUSD",1756492581933,12.21226684,202.54,202.5,26.0]
["bitfinex","SOLUSD",1756492582346,12.21226684,202.53,202.5,26.0]
["bitfinex","SOLUSD",1756492582542,0.68,202.52,202.5,26.0]
["bitfinex","SOLUSD",1756492582759,12.21226684,202.52,202.49,26.0]
["bitfinex","SOLUSD",1756492583054,12.21226684,202.52,202.47,11.53226684]
["bitfinex","SOLUSD",1756492583355,0.68,202.55,202.48,38.23226684]
["bitfinex","SOLUSD",1756492583550,20.0,202.65,202.51,11.53226684]
["bitfinex","SOLUSD",1756492583734,11.53226684,202.58,202.53,11.53226684]
["bitfinex","SOLUSD",1756492583928,12.21226684,202.58,202.53,11.53226684]
["bitfinex","SOLUSD",1756492584128,0.68,202.58,202.54,11.53226684]
["bitfinex","SOLUSD",1756492584853,0.68,202.57,202.54,11.53226684]
["bitfinex","SOLUSD",1756492585054,11.53226684,202.59,202.5,0.7]
["bitfinex","SOLUSD",1756492585055,11.53226684,202.55,202.5,11.53226684]
["bitfinex","SOLUSD",1756492585364,11.53226684,202.53,202.49,105.6]
["bitfinex","SOLUSD",1756492585542,15.83670812,202.52,202.49,26.0]
["bitfinex","SOLUSD",1756492585726,3.62444128,202.51,202.49,26.0]
["bitfinex","SOLUSD",1756492585928,0.06,202.55,202.49,30.93851548]
["bitfinex","SOLUSD",1756492585929,3.62444128,202.5,202.49,30.93851548]
["bitfinex","SOLUSD",1756492586332,3.62444128,202.5,202.49,26.0]
["bitfinex","SOLUSD",1756492587543,3.62444128,202.5,202.49,30.93851548]
["bitfinex","SOLUSD",1756492589158,15.83670812,202.5,202.46,11.532267]
["bitfinex","SOLUSD",1756492589355,11.53226684,202.47,202.46,11.532267]
["bitfinex","SOLUSD",1756492589670,15.83670812,202.47,202.46,11.532267]
["bitfinex","SOLUSD",1756492589851,15.83670812,202.47,202.45,26.03]
["bitfinex","SOLUSD",1756492590054,15.83670812,202.46,202.45,26.03]
["bitfinex","SOLUSD",1756492590247,3.62444128,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492590482,15.15670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492591155,15.83670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492591334,15.15670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492591534,3.62444128,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492592755,15.15670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492593159,3.62444128,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492593348,15.15670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492594051,3.62444128,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492594472,15.15670812,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492594771,3.62444128,202.46,202.45,26.03]
["bitfinex","SOLUSD",1756492595074,3.64440063,202.49,202.45,38.23226684]
["bitfinex","SOLUSD",1756492595283,3.64440063,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756492595437,3.64440063,202.48,202.47,43.14127014]
["bitfinex","SOLUSD",1756492595635,3.64440063,202.48,202.47,17.14127014]
["bitfinex","SOLUSD",1756492596335,0.06,202.55,202.49,26.0]
["bitfinex","SOLUSD",1756492596535,3.64572039,202.54,202.52,11.53226684]
["bitfinex","SOLUSD",1756492596851,3.64572039,202.53,202.52,11.53226684]
["bitfinex","SOLUSD",1756492597751,3.64572039,202.53,202.52,43.14005076]
["bitfinex","SOLUSD",1756492599044,3.64572039,202.53,202.52,17.14005076]
["bitfinex","SOLUSD",1756492599749,3.64572039,202.53,202.52,5.60778392]
["bitfinex","SOLUSD",1756492599949,3.64572039,202.53,202.52,17.14005076]
["bitfinex","SOLUSD",1756492600769,3.64572039,202.53,202.52,57.08005076]
["bitfinex","SOLUSD",1756492602454,3.64572039,202.53,202.52,5.60778392]
["bitfinex","SOLUSD",1756492602670,3.64572039,202.53,202.51,96.07027347]
["bitfinex","SOLUSD",1756492602857,3.64572039,202.52,202.51,79.6]
["bitfinex","SOLUSD",1756492603054,3.64572039,202.54,202.51,79.6]
["bitfinex","SOLUSD",1756492603255,3.64572039,202.53,202.51,79.6]
["bitfinex","SOLUSD",1756492603575,3.64572039,202.53,202.51,84.53791895]
["bitfinex","SOLUSD",1756492603966,3.70572039,202.53,202.51,84.53791895]
["bitfinex","SOLUSD",1756492604166,3.64572039,202.52,202.51,84.53791895]
["bitfinex","SOLUSD",1756492604548,3.64572039,202.52,202.51,79.6]
["bitfinex","SOLUSD",1756492604743,15.85798723,202.52,202.46,4.93920563]
["bitfinex","SOLUSD",1756492604949,11.53226684,202.5,202.46,4.93920563]
["bitfinex","SOLUSD",1756492605145,4.32572039,202.49,202.46,4.93920563]
["bitfinex","SOLUSD",1756492605345,0.06,202.53,202.46,4.93920563]
["bitfinex","SOLUSD",1756492605549,11.53226684,202.5,202.46,4.93920563]
["bitfinex","SOLUSD",1756492605749,11.53226684,202.5,202.45,11.56226684]
["bitfinex","SOLUSD",1756492605750,11.53226684,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756492606048,15.85730413,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756492606259,3.64503729,202.46,202.45,26.03]
["bitfinex","SOLUSD",1756492607051,3.64503729,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492607376,4.32503729,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492607672,15.85730413,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492607851,4.32503729,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492608673,15.85730413,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492608878,15.17730413,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492609467,3.64503729,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492610062,3.64503729,202.46,202.45,12.23226684]
["bitfinex","SOLUSD",1756492610580,12.21226684,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492610879,15.85889566,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492614260,3.64662882,202.46,202.45,80.3]
["bitfinex","SOLUSD",1756492614468,3.64662882,202.46,202.45,79.63]
["bitfinex","SOLUSD",1756492615562,3.64662882,202.46,202.45,84.56949123]
["bitfinex","SOLUSD",1756492615988,3.64199325,202.46,202.45,84.56949123]
["bitfinex","SOLUSD",1756492617981,3.64199325,202.46,202.45,79.63]
["bitfinex","SOLUSD",1756492618183,4.32199325,202.46,202.45,79.63]
["bitfinex","SOLUSD",1756492618490,15.85426009,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492618668,15.85426009,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756492618870,11.53226684,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492619066,15.17426009,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492619264,15.85426009,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492619797,15.85468838,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492620096,20.79466763,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492620666,3.64242154,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492621001,20.78466763,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492621160,15.84468838,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492622689,20.78466763,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492623711,15.84468838,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492624169,20.78466763,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492624503,15.84468838,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492624672,55.74468838,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492625398,55.74070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492625698,15.17070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492626201,15.84070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492626498,20.78068801,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492626877,60.68068801,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492627286,4.30844192,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492627489,55.74070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492628084,15.84070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492628391,55.74070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492628588,60.68068801,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492631905,49.14842117,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492632203,55.74070876,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492633283,56.34116595,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492633603,51.4011867,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492634620,10.8311867,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492634779,50.7311867,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492635109,50.7311867,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756492635285,50.7311867,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492635796,50.71825844,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492636380,50.71849404,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756492636579,50.71849404,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492637293,10.81849404,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492637585,43.52574926,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492637786,50.71849404,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492638182,43.52574926,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492638506,50.71849404,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492640010,3.62574926,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756492640220,3.62574926,202.43,202.42,7.90274478]
["bitfinex","SOLUSD",1756492640429,3.62574926,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756492640597,3.62574926,202.43,202.42,7.90274478]
["bitfinex","SOLUSD",1756492640991,31.6,202.47,202.42,7.90274478]
["bitfinex","SOLUSD",1756492641205,3.62968076,202.46,202.45,7.19274478]
["bitfinex","SOLUSD",1756492641409,3.62968076,202.46,202.45,7.87274478]
["bitfinex","SOLUSD",1756492641610,3.62968076,202.46,202.45,0.68]
["bitfinex","SOLUSD",1756492641812,3.62968076,202.46,202.45,70.05631304]
["bitfinex","SOLUSD",1756492641995,3.62968076,202.46,202.45,82.18854905]
["bitfinex","SOLUSD",1756492643104,3.62968076,202.46,202.45,74.99580427]
["bitfinex","SOLUSD",1756492643313,3.62968076,202.46,202.45,82.18854905]
["bitfinex","SOLUSD",1756492643498,3.62968076,202.46,202.45,74.99580427]
["bitfinex","SOLUSD",1756492643821,3.62968076,202.46,202.45,82.18854905]
["bitfinex","SOLUSD",1756492644315,3.62968076,202.46,202.45,74.99580427]
["bitfinex","SOLUSD",1756492644619,3.62968076,202.46,202.45,82.18854905]
["bitfinex","SOLUSD",1756492644818,3.62968076,202.46,202.45,108.18854905]
["bitfinex","SOLUSD",1756492644993,0.06,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756492645190,0.06,202.48,202.47,33.19274478]
["bitfinex","SOLUSD",1756492645563,0.06,202.48,202.47,33.87274478]
["bitfinex","SOLUSD",1756492646227,0.06,202.48,202.47,38.81174808]
["bitfinex","SOLUSD",1756492649814,0.06,202.48,202.47,31.6190033]
["bitfinex","SOLUSD",1756492650004,0.06,202.48,202.47,118.41174808]
["bitfinex","SOLUSD",1756492651124,1e-08,202.48,202.47,132.00734209]
["bitfinex","SOLUSD",1756492651425,1e-08,202.48,202.47,118.41174808]
["bitfinex","SOLUSD",1756492653741,1e-08,202.48,202.47,111.2190033]
["bitfinex","SOLUSD",1756492653917,1e-08,202.48,202.47,118.41174808]
["bitfinex","SOLUSD",1756492656045,0.06,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756492656432,0.06,202.5,202.49,12.84126026]
["bitfinex","SOLUSD",1756492656942,0.06,202.5,202.49,12.13126026]
["bitfinex","SOLUSD",1756492657235,0.06,202.5,202.49,92.44126025]
["bitfinex","SOLUSD",1756492661253,0.06,202.51,202.49,85.24851547]
["bitfinex","SOLUSD",1756492661418,0.06,202.51,202.5,47.72274478]
["bitfinex","SOLUSD",1756492661929,0.06,202.51,202.5,73.01274478]
["bitfinex","SOLUSD",1756492662129,0.06,202.51,202.5,73.72274478]
["bitfinex","SOLUSD",1756492662341,0.06,202.51,202.5,78.66101638]
["bitfinex","SOLUSD",1756492665914,0.06,202.51,202.5,85.85376116]
["bitfinex","SOLUSD",1756492666337,0.06,202.51,202.5,78.66101638]
["bitfinex","SOLUSD",1756492668344,0.06,202.51,202.5,85.85376116]
["bitfinex","SOLUSD",1756492669649,0.06,202.53,202.52,79.59999998]
["bitfinex","SOLUSD",1756492669836,1e-08,202.53,202.52,272.66833877]
["bitfinex","SOLUSD",1756492670040,1e-08,202.53,202.52,273.37833877]
["bitfinex","SOLUSD",1756492670455,1e-08,202.53,202.52,278.31612269]
["bitfinex","SOLUSD",1756492671461,0.69,202.61,202.55,26.0]
["bitfinex","SOLUSD",1756492671665,0.69,202.61,202.6,7.19274478]
["bitfinex","SOLUSD",1756492672259,4.31902888,202.61,202.6,7.19274478]
["bitfinex","SOLUSD",1756492672646,4.31902888,202.61,202.6,12.12857893]
["bitfinex","SOLUSD",1756492672842,4.31902888,202.61,202.58,7.19274478]
["bitfinex","SOLUSD",1756492673055,4.31902888,202.6,202.57,4.9363414]
["bitfinex","SOLUSD",1756492673259,11.51177366,202.59,202.57,79.59999998]
["bitfinex","SOLUSD",1756492673462,4.31902888,202.58,202.57,79.59999998]
["bitfinex","SOLUSD",1756492673645,4.31902888,202.58,202.55,12.1297458]
["bitfinex","SOLUSD",1756492673869,7.19274478,202.6,202.55,12.1297458]
["bitfinex","SOLUSD",1756492673870,4.31902888,202.57,202.55,12.1297458]
["bitfinex","SOLUSD",1756492674056,4.31902888,202.56,202.55,12.1297458]
["bitfinex","SOLUSD",1756492674643,0.69,202.56,202.55,12.1297458]
["bitfinex","SOLUSD",1756492674868,4.32396928,202.56,202.53,9.85133717]
["bitfinex","SOLUSD",1756492675166,0.69,202.58,202.55,7.19274478]
["bitfinex","SOLUSD",1756492675361,4.32412382,202.57,202.53,96.88139038]
["bitfinex","SOLUSD",1756492675578,3.63412382,202.56,202.53,96.88139038]
["bitfinex","SOLUSD",1756492675781,0.69,202.56,202.55,7.19274478]
["bitfinex","SOLUSD",1756492676155,0.69,202.56,202.54,7.19274478]
["bitfinex","SOLUSD",1756492676348,4.32633248,202.55,202.54,7.19274478]
["bitfinex","SOLUSD",1756492676541,4.32633248,202.55,202.53,91.73028487]
["bitfinex","SOLUSD",1756492676744,3.63650292,202.54,202.53,91.73028487]
["bitfinex","SOLUSD",1756492677154,0.69,202.56,202.53,91.73028487]
["bitfinex","SOLUSD",1756492677368,0.69,202.56,202.55,7.19274478]
["bitfinex","SOLUSD",1756492677569,4.3283156,202.56,202.55,7.19274478]
["bitfinex","SOLUSD",1756492677975,3.63844903,202.56,202.55,7.19274478]
["bitfinex","SOLUSD",1756492678787,3.64040742,202.56,202.55,7.19274478]
["bitfinex","SOLUSD",1756492678953,3.64040742,202.56,202.55,12.12979735]
["bitfinex","SOLUSD",1756492679561,3.64040742,202.56,202.55,91.72979733]
["bitfinex","SOLUSD",1756492681254,0.06,202.6,202.55,104.74242877]
["bitfinex","SOLUSD",1756492681454,0.06,202.6,202.56,0.67]
["bitfinex","SOLUSD",1756492681666,0.06,202.6,202.58,7.19274478]
["bitfinex","SOLUSD",1756492682477,0.06,202.6,202.56,40.41]
["bitfinex","SOLUSD",1756492682673,0.06,202.6,202.58,7.19274478]
["bitfinex","SOLUSD",1756492683562,0.66,202.59,202.55,91.94263142]
["bitfinex","SOLUSD",1756492683868,7.85274478,202.58,202.55,84.53703167]
["bitfinex","SOLUSD",1756492684065,0.66,202.57,202.55,84.53703167]
["bitfinex","SOLUSD",1756492684286,0.66,202.56,202.55,84.53705255]
["bitfinex","SOLUSD",1756492684861,0.66,202.56,202.55,79.59999998]
["bitfinex","SOLUSD",1756492685260,0.66,202.56,202.55,84.53705255]
["bitfinex","SOLUSD",1756492685568,0.66,202.56,202.53,12.13028489]
["bitfinex","SOLUSD",1756492685765,0.66,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756492686083,0.66,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756492686283,7.19274478,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756492686585,12.18864881,202.6,202.5,0.03]
["bitfinex","SOLUSD",1756492686586,7.19274478,202.53,202.5,4.96820364]
["bitfinex","SOLUSD",1756492686774,0.66,202.52,202.5,4.96820364]
["bitfinex","SOLUSD",1756492687275,0.66,202.54,202.5,4.96820364]
["bitfinex","SOLUSD",1756492687482,0.66,202.53,202.5,4.96820364]
["bitfinex","SOLUSD",1756492687881,0.66,202.52,202.5,4.96820364]
["bitfinex","SOLUSD",1756492689279,7.85274478,202.54,202.5,4.96820364]
["bitfinex","SOLUSD",1756492689479,7.19274478,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756492689788,0.66,202.56,202.51,7.86274478]
["bitfinex","SOLUSD",1756492690179,0.66,202.55,202.51,7.19274478]
["bitfinex","SOLUSD",1756492690379,0.66,202.54,202.5,7.89274478]
["bitfinex","SOLUSD",1756492690763,7.19274478,202.55,202.5,7.22274478]
["bitfinex","SOLUSD",1756492691088,7.19274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492691462,7.85274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492691670,0.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492691988,7.85274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492692190,7.85274478,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756492692487,7.85274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492692867,0.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492693089,7.85274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492693284,0.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492693872,7.85274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492695376,28.64108357,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492695574,33.57911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492697992,59.57911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492698497,99.29911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492698690,59.57911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492698892,99.29911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492700586,59.57911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492700790,52.38636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492700997,92.08636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492701790,99.27911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492702188,73.27911132,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492703682,66.08636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492703879,92.08636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492704085,52.38636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492704308,92.08636654,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492704494,87.14833879,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492704897,7.19274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492705200,46.89274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492707408,47.55274478,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492707598,61.14833879,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756492707795,26.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756492708092,13.59559401,202.47,202.45,69.40631304]
["bitfinex","SOLUSD",1756492708405,47.44833879,202.46,202.45,69.40631304]
["bitfinex","SOLUSD",1756492708612,21.44833879,202.46,202.45,69.40631304]
["bitfinex","SOLUSD",1756492709112,61.14833879,202.46,202.45,69.40631304]
["bitfinex","SOLUSD",1756492709687,60.48833879,202.46,202.45,69.40631304]
["bitfinex","SOLUSD",1756492710296,66.08758604,202.46,202.45,69.40631304]
["bitfinex","SOLUSD",1756492711627,13.59559401,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756492711923,39.59559401,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492712092,91.42831804,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492712421,92.11831804,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492713287,99.31106282,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492713690,92.11831804,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492714285,84.23557326,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492714494,91.42831804,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492714918,92.11831804,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756492716618,13.59559401,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756492716827,1.981326,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756492717124,7.19274478,202.53,202.43,7.19274478]
["bitfinex","SOLUSD",1756492717415,37.22,202.52,202.48,7.19274478]
["bitfinex","SOLUSD",1756492717618,37.22,202.52,202.49,0.71]
["bitfinex","SOLUSD",1756492718196,37.22,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1756492718397,37.22,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756492720214,0.06,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756492720420,0.06,202.56,202.53,10.55986921]
["bitfinex","SOLUSD",1756492720421,40.24,202.55,202.53,10.55986921]
["bitfinex","SOLUSD",1756492720630,40.24,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756492720809,13.59559401,202.54,202.47,0.71]
["bitfinex","SOLUSD",1756492721003,40.2,202.53,202.49,9.84986921]
["bitfinex","SOLUSD",1756492721208,40.2,202.53,202.5,10.55986921]
["bitfinex","SOLUSD",1756492721523,40.2,202.53,202.5,0.71]
["bitfinex","SOLUSD",1756492722315,35.84986921,202.51,202.44,0.71]
["bitfinex","SOLUSD",1756492722622,40.2,202.5,202.46,9.84986921]
["bitfinex","SOLUSD",1756492722827,40.2,202.49,202.46,10.55986921]
["bitfinex","SOLUSD",1756492723006,40.2,202.49,202.46,0.71]
["bitfinex","SOLUSD",1756492723206,40.2,202.49,202.47,0.71]
["bitfinex","SOLUSD",1756492724013,13.099766,202.56,202.48,10.55986921]
["bitfinex","SOLUSD",1756492724215,13.099766,202.56,202.44,9.84986921]
["bitfinex","SOLUSD",1756492724216,53.77559401,202.55,202.51,9.84986921]
["bitfinex","SOLUSD",1756492724430,63.62546322,202.55,202.51,0.71]
["bitfinex","SOLUSD",1756492725033,9.84986921,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756492725634,9.84986921,202.52,202.48,5.6486361]
["bitfinex","SOLUSD",1756492725829,40.18,202.51,202.49,0.71]
["bitfinex","SOLUSD",1756492726217,40.18,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756492726729,40.18,202.51,202.49,0.71]
["bitfinex","SOLUSD",1756492726901,40.18,202.51,202.48,4.93854447]
["bitfinex","SOLUSD",1756492727105,9.84986921,202.5,202.46,5.64908098]
["bitfinex","SOLUSD",1756492727409,40.12,202.49,202.46,5.64908098]
["bitfinex","SOLUSD",1756492727608,9.84986921,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756492727806,0.69,202.48,202.39,0.03]
["bitfinex","SOLUSD",1756492727807,9.84986921,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756492728021,50.00986921,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756492728328,40.16,202.41,202.39,4.97095558]
["bitfinex","SOLUSD",1756492728524,40.16,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756492730331,40.16,202.41,202.4,5.68071146]
["bitfinex","SOLUSD",1756492730525,50.00986921,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492731145,26.0,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756492731309,63.56546322,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756492731633,40.14,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492731925,49.98986921,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492732129,9.84986921,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492732341,9.84986921,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756492732832,23.44546322,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756492733006,40.12,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756492733430,9.84986921,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756492733636,40.12,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756492734135,9.84986921,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756492734308,40.1,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756492734515,9.84986921,202.49,202.42,9.84986921]
["bitfinex","SOLUSD",1756492734708,0.06,202.52,202.46,9.84986921]
["bitfinex","SOLUSD",1756492734907,39.48,202.51,202.46,9.84986921]
["bitfinex","SOLUSD",1756492735113,49.32986921,202.51,202.46,10.55986921]
["bitfinex","SOLUSD",1756492735927,10.53986921,202.5,202.45,9.84986921]
["bitfinex","SOLUSD",1756492736326,10.53986921,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756492736525,49.32986921,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1756492736712,49.32986921,202.51,202.4,0.03]
["bitfinex","SOLUSD",1756492736713,9.84986921,202.49,202.4,0.03]
["bitfinex","SOLUSD",1756492736902,9.84986921,202.47,202.42,9.84986921]
["bitfinex","SOLUSD",1756492737107,9.84986921,202.47,202.43,0.71]
["bitfinex","SOLUSD",1756492737417,9.84986921,202.47,202.42,9.84986921]
["bitfinex","SOLUSD",1756492737618,9.84986921,202.47,202.45,26.0]
["bitfinex","SOLUSD",1756492738624,9.84986921,202.47,202.43,0.71]
["bitfinex","SOLUSD",1756492738826,40.1,202.48,202.43,14.78971716]
["bitfinex","SOLUSD",1756492739034,49.94986921,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756492739412,9.84986921,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756492739731,40.04,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756492739935,40.04,202.47,202.44,10.55986921]
["bitfinex","SOLUSD",1756492740108,40.04,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756492740309,40.04,202.47,202.44,5.64958481]
["bitfinex","SOLUSD",1756492741114,40.04,202.47,202.44,15.49945402]
["bitfinex","SOLUSD",1756492741729,40.71,202.47,202.43,4.93992848]
["bitfinex","SOLUSD",1756492742123,40.71,202.47,202.43,15.50979769]
["bitfinex","SOLUSD",1756492742330,40.04,202.47,202.43,15.50979769]
["bitfinex","SOLUSD",1756492744516,40.04,202.47,202.44,9.84986921]
["bitfinex","SOLUSD",1756492744715,4.93808678,202.51,202.44,9.84986921]
["bitfinex","SOLUSD",1756492744716,0.06,202.52,202.45,0.72]
["bitfinex","SOLUSD",1756492744919,39.92,202.51,202.47,9.84986921]
["bitfinex","SOLUSD",1756492745122,39.92,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756492745620,0.67,202.5,202.46,14.78894568]
["bitfinex","SOLUSD",1756492745822,39.92,202.51,202.46,15.50894568]
["bitfinex","SOLUSD",1756492746032,39.92,202.5,202.48,9.84986921]
["bitfinex","SOLUSD",1756492746528,39.92,202.5,202.47,0.72]
["bitfinex","SOLUSD",1756492746728,39.92,202.5,202.47,10.56986921]
["bitfinex","SOLUSD",1756492747120,39.92,202.5,202.47,5.6588963]
["bitfinex","SOLUSD",1756492747332,39.92,202.5,202.47,15.50876551]
["bitfinex","SOLUSD",1756492747536,39.9,202.49,202.47,15.50876551]
["bitfinex","SOLUSD",1756492747854,40.57,202.49,202.47,4.9388963]
["bitfinex","SOLUSD",1756492748031,40.57,202.49,202.46,14.78906899]
["bitfinex","SOLUSD",1756492748559,40.57,202.49,202.46,4.93919978]
["bitfinex","SOLUSD",1756492749051,50.37986921,202.48,202.43,9.84986921]
["bitfinex","SOLUSD",1756492749230,50.37986921,202.47,202.41,10.56986921]
["bitfinex","SOLUSD",1756492749413,9.84986921,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756492749613,49.72986921,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492749814,39.88,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492750039,39.88,202.41,202.4,4.97071146]
["bitfinex","SOLUSD",1756492750240,39.9,202.41,202.4,4.97071146]
["bitfinex","SOLUSD",1756492750543,50.41986921,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492750745,64.01546322,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492751369,68.95593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492752972,29.05593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492753259,68.93593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492753560,29.05593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492753740,68.93593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492753943,68.91593058,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756492754385,13.59559401,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756492754542,39.59559401,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756492754859,13.59559401,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756492755173,13.59559401,202.35,202.29,0.2]
["bitfinex","SOLUSD",1756492755463,9.84986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492755695,49.70986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492757541,9.84986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492757748,49.70986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492758343,9.84986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492758544,49.66986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492758757,9.84986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492758960,9.84986921,202.31,202.29,0.2]
["bitfinex","SOLUSD",1756492759145,39.8,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492759347,49.64986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492759552,50.31986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492760055,49.64986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492760563,39.78,202.3,202.29,0.92]
["bitfinex","SOLUSD",1756492761745,49.62986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492761959,50.29986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492762141,49.62986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492762970,39.78,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492763183,9.84986921,202.31,202.29,0.2]
["bitfinex","SOLUSD",1756492763352,39.76,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492763554,9.84986921,202.31,202.29,0.2]
["bitfinex","SOLUSD",1756492763841,13.59559401,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756492764051,9.84986921,202.31,202.29,0.2]
["bitfinex","SOLUSD",1756492764369,49.60986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492764741,50.27986921,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492765245,68.81861695,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492765452,94.81861695,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492765649,68.81861695,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492768261,29.05861695,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492768476,68.81861695,202.3,202.29,0.2]
["bitfinex","SOLUSD",1756492769471,13.59559401,202.26,202.24,0.2]
["bitfinex","SOLUSD",1756492769672,53.35559401,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492769868,63.87546322,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492771271,68.81983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492771773,55.05983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492771978,94.81983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492774066,68.81983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492774855,70.80312999,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492775066,68.81983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492776076,70.80312999,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492776582,28.38983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492776789,68.16983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492779082,68.84983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492779392,68.16983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492780157,68.84983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492780697,94.84983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492780982,94.16983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492782772,94.84983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492782966,84.31996978,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492783380,54.38983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492783579,13.59559401,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492783889,53.37559401,202.25,202.24,0.9]
["bitfinex","SOLUSD",1756492784380,68.16983899,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492785376,58.31996978,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492789276,53.37559401,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756492789493,6.17553117,202.27,202.24,0.9]
["bitfinex","SOLUSD",1756492789684,39.76,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756492790894,45.93553117,202.26,202.24,0.2]
["bitfinex","SOLUSD",1756492791070,45.93553117,202.26,202.24,0.9]
["bitfinex","SOLUSD",1756492791573,39.76,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756492791777,18.59923627,202.29,202.25,0.7]
["bitfinex","SOLUSD",1756492791983,19.77112518,202.27,202.25,0.7]
["bitfinex","SOLUSD",1756492792168,39.76,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756492793007,39.76,202.26,202.24,0.2]
["bitfinex","SOLUSD",1756492793209,39.76,202.26,202.24,0.9]
["bitfinex","SOLUSD",1756492793517,0.06,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756492793673,0.06,202.29,202.28,6.17553117]
["bitfinex","SOLUSD",1756492793983,39.82,202.29,202.27,0.7]
["bitfinex","SOLUSD",1756492794387,39.82,202.29,202.28,0.7]
["bitfinex","SOLUSD",1756492796090,39.82,202.29,202.28,11.81917364]
["bitfinex","SOLUSD",1756492796395,39.82,202.29,202.28,6.87553117]
["bitfinex","SOLUSD",1756492797072,39.82,202.29,202.26,6.17553117]
["bitfinex","SOLUSD",1756492797274,39.82,202.29,202.27,0.7]
["bitfinex","SOLUSD",1756492797473,39.82,202.29,202.28,6.87553117]
["bitfinex","SOLUSD",1756492799494,0.06,202.29,202.28,11.81917364]
["bitfinex","SOLUSD",1756492799689,39.82,202.29,202.28,11.81917364]
["bitfinex","SOLUSD",1756492799993,39.82,202.29,202.28,6.87553117]
["bitfinex","SOLUSD",1756492800298,39.82,202.29,202.28,11.81917364]
["bitfinex","SOLUSD",1756492800599,39.82,202.29,202.25,0.7]
["bitfinex","SOLUSD",1756492800775,39.82,202.29,202.25,6.87553117]
["bitfinex","SOLUSD",1756492801188,0.06,202.29,202.28,6.17553117]
["bitfinex","SOLUSD",1756492801501,0.06,202.29,202.28,11.83917364]
["bitfinex","SOLUSD",1756492801684,0.06,202.32,202.31,26.0]
["bitfinex","SOLUSD",1756492802003,15.26,202.32,202.31,32.17553117]
["bitfinex","SOLUSD",1756492802299,0.06,202.32,202.31,32.89553117]
["bitfinex","SOLUSD",1756492803280,0.06,202.35,202.31,32.89553117]
["bitfinex","SOLUSD",1756492803506,0.06,202.35,202.34,6.17553117]
["bitfinex","SOLUSD",1756492803677,0.06,202.35,202.34,37.1177077]
["bitfinex","SOLUSD",1756492804001,0.06,202.35,202.34,37.8377077]
["bitfinex","SOLUSD",1756492804379,0.06,202.35,202.34,42.84817206]
["bitfinex","SOLUSD",1756492804586,0.06,202.35,202.34,6.17553117]
["bitfinex","SOLUSD",1756492804988,0.06,202.35,202.33,6.17553117]
["bitfinex","SOLUSD",1756492805186,0.06,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756492805509,0.06,202.35,202.33,6.17553117]
["bitfinex","SOLUSD",1756492805703,0.06,202.35,202.32,6.17553117]
["bitfinex","SOLUSD",1756492806014,6.86553117,202.34,202.29,6.17553117]
["bitfinex","SOLUSD",1756492806193,40.43,202.33,202.27,0.72]
["bitfinex","SOLUSD",1756492806392,46.60553117,202.33,202.28,6.17553117]
["bitfinex","SOLUSD",1756492806689,46.60553117,202.33,202.27,6.17553117]
["bitfinex","SOLUSD",1756492806690,0.69,202.32,202.27,6.17553117]
["bitfinex","SOLUSD",1756492806894,45.91553117,202.33,202.25,0.03]
["bitfinex","SOLUSD",1756492806895,6.17553117,202.3,202.25,6.20553117]
["bitfinex","SOLUSD",1756492807082,0.69,202.29,202.25,6.20553117]
["bitfinex","SOLUSD",1756492807287,39.74,202.28,202.25,6.20553117]
["bitfinex","SOLUSD",1756492807513,13.59559401,202.32,202.27,6.17553117]
["bitfinex","SOLUSD",1756492807700,45.37311176,202.31,202.27,6.17553117]
["bitfinex","SOLUSD",1756492807922,0.69,202.3,202.25,6.20553117]
["bitfinex","SOLUSD",1756492808259,6.17553117,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756492808588,0.69,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756492808789,6.17553117,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756492809195,0.69,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756492809409,10.56873217,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756492810332,39.74,202.26,202.25,10.62873217]
["bitfinex","SOLUSD",1756492810493,39.74,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756492812217,13.59559401,202.32,202.25,0.03]
["bitfinex","SOLUSD",1756492812218,15.51116763,202.33,202.25,10.62873217]
["bitfinex","SOLUSD",1756492812400,39.74,202.32,202.27,9.87873217]
["bitfinex","SOLUSD",1756492812600,0.69,202.31,202.27,9.87873217]
["bitfinex","SOLUSD",1756492813209,39.74,202.32,202.27,9.87873217]
["bitfinex","SOLUSD",1756492813411,39.74,202.32,202.28,10.59873217]
["bitfinex","SOLUSD",1756492813621,0.06,202.35,202.31,9.87873217]
["bitfinex","SOLUSD",1756492813809,0.06,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492814006,39.8,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492814726,39.8,202.35,202.34,15.5409087]
["bitfinex","SOLUSD",1756492815226,39.8,202.35,202.34,14.8209087]
["bitfinex","SOLUSD",1756492815412,39.8,202.35,202.32,26.0]
["bitfinex","SOLUSD",1756492815747,23.47432618,202.33,202.28,9.87873217]
["bitfinex","SOLUSD",1756492815930,23.47432618,202.33,202.27,9.87873217]
["bitfinex","SOLUSD",1756492816233,23.47432618,202.33,202.28,9.87873217]
["bitfinex","SOLUSD",1756492816526,5.63228442,202.34,202.28,9.87873217]
["bitfinex","SOLUSD",1756492816737,39.74,202.33,202.3,9.87873217]
["bitfinex","SOLUSD",1756492816932,39.74,202.32,202.3,9.87873217]
["bitfinex","SOLUSD",1756492817109,39.74,202.32,202.3,10.59873217]
["bitfinex","SOLUSD",1756492817438,39.74,202.32,202.3,9.87873217]
["bitfinex","SOLUSD",1756492818239,39.74,202.32,202.3,15.54175902]
["bitfinex","SOLUSD",1756492818729,39.74,202.32,202.3,14.82175902]
["bitfinex","SOLUSD",1756492818926,0.06,202.35,202.31,10.59873217]
["bitfinex","SOLUSD",1756492819111,38.98,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492819302,38.98,202.35,202.34,10.59873217]
["bitfinex","SOLUSD",1756492820233,38.98,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492820807,0.06,202.35,202.34,10.59873217]
["bitfinex","SOLUSD",1756492821014,39.78,202.35,202.34,14.8209087]
["bitfinex","SOLUSD",1756492821230,39.78,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492821444,39.78,202.35,202.32,9.87873217]
["bitfinex","SOLUSD",1756492821445,40.47,202.35,202.32,9.87873217]
["bitfinex","SOLUSD",1756492821631,0.06,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492821821,0.06,202.35,202.34,10.59873217]
["bitfinex","SOLUSD",1756492822227,0.06,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492822550,13.59559401,202.34,202.25,0.03]
["bitfinex","SOLUSD",1756492822752,9.87873217,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756492822929,39.72,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756492823425,40.41,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756492823628,40.41,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756492824223,50.28873217,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756492824623,40.41,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756492825035,13.59559401,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756492825223,49.59873217,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756492825755,39.72,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756492825946,10.56873217,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756492826426,39.72,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756492826827,39.72,202.3,202.27,10.62873217]
["bitfinex","SOLUSD",1756492827051,39.72,202.29,202.28,9.87873217]
["bitfinex","SOLUSD",1756492827361,39.72,202.29,202.28,10.59873217]
["bitfinex","SOLUSD",1756492827569,39.72,202.29,202.28,9.87873217]
["bitfinex","SOLUSD",1756492828267,39.72,202.29,202.28,15.54237464]
["bitfinex","SOLUSD",1756492828470,15.51094045,202.34,202.28,15.54237464]
["bitfinex","SOLUSD",1756492828627,0.06,202.35,202.31,9.87873217]
["bitfinex","SOLUSD",1756492828833,50.28873217,202.34,202.29,9.87873217]
["bitfinex","SOLUSD",1756492829034,50.28873217,202.34,202.27,9.90873217]
["bitfinex","SOLUSD",1756492829035,10.56873217,202.33,202.27,9.90873217]
["bitfinex","SOLUSD",1756492829228,10.56873217,202.33,202.28,9.87873217]
["bitfinex","SOLUSD",1756492829428,0.69,202.33,202.29,9.87873217]
["bitfinex","SOLUSD",1756492830355,39.72,202.34,202.29,10.59873217]
["bitfinex","SOLUSD",1756492830540,0.69,202.33,202.28,9.87873217]
["bitfinex","SOLUSD",1756492830746,54.54097951,202.34,202.28,9.87873217]
["bitfinex","SOLUSD",1756492830747,0.67,202.32,202.28,9.87873217]
["bitfinex","SOLUSD",1756492831037,0.06,202.35,202.31,9.87873217]
["bitfinex","SOLUSD",1756492831361,0.06,202.35,202.34,9.87873217]
["bitfinex","SOLUSD",1756492831662,0.06,202.35,202.34,10.59873217]
["bitfinex","SOLUSD",1756492832439,0.06,202.35,202.34,15.5409087]
["bitfinex","SOLUSD",1756492833054,0.06,202.35,202.34,5.66217653]
["bitfinex","SOLUSD",1756492833559,0.06,202.35,202.34,15.5409087]
["bitfinex","SOLUSD",1756492836851,0.06,202.38,202.34,27.89635003]
["bitfinex","SOLUSD",1756492837047,0.06,202.38,202.37,9.87873217]
["bitfinex","SOLUSD",1756492837441,0.06,202.38,202.37,0.72]
["bitfinex","SOLUSD",1756492837650,0.06,202.38,202.37,9.87873217]
["bitfinex","SOLUSD",1756492838464,0.06,202.38,202.37,15.54017605]
["bitfinex","SOLUSD",1756492838646,0.06,202.38,202.37,14.82017605]
["bitfinex","SOLUSD",1756492838852,0.06,202.38,202.37,15.54017605]
["bitfinex","SOLUSD",1756492841745,0.06,202.38,202.37,9.87873217]
["bitfinex","SOLUSD",1756492842178,0.06,202.38,202.37,15.54017605]
["bitfinex","SOLUSD",1756492842668,0.06,202.38,202.37,95.14017605]
["bitfinex","SOLUSD",1756492843553,0.06,202.38,202.37,90.19873217]
["bitfinex","SOLUSD",1756492844058,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756492844259,0.06,202.4,202.39,115.47873217]
["bitfinex","SOLUSD",1756492844475,0.06,202.4,202.39,116.19873217]
["bitfinex","SOLUSD",1756492845801,0.06,202.4,202.39,121.13968775]
["bitfinex","SOLUSD",1756492847083,0.06,202.43,202.42,26.0]
["bitfinex","SOLUSD",1756492847286,0.06,202.43,202.42,35.87873217]
["bitfinex","SOLUSD",1756492848066,0.06,202.43,202.42,40.81895546]
["bitfinex","SOLUSD",1756492848578,0.06,202.43,202.42,41.53895546]
["bitfinex","SOLUSD",1756492848980,0.06,202.49,202.42,63.76824587]
["bitfinex","SOLUSD",1756492849281,0.06,202.49,202.43,0.72]
["bitfinex","SOLUSD",1756492849454,0.06,202.49,202.48,6.15600521]
["bitfinex","SOLUSD",1756492849854,0.06,202.49,202.48,11.09476459]
["bitfinex","SOLUSD",1756492851385,0.06,202.49,202.48,14.78798113]
["bitfinex","SOLUSD",1756492853286,0.06,202.49,202.48,15.50798113]
["bitfinex","SOLUSD",1756492853663,0.06,202.49,202.48,14.78798113]
["bitfinex","SOLUSD",1756492854981,0.06,202.49,202.48,15.50798113]
["bitfinex","SOLUSD",1756492855671,0.06,202.49,202.48,14.78798113]
["bitfinex","SOLUSD",1756492855874,0.06,202.49,202.48,15.50798113]
["bitfinex","SOLUSD",1756492857588,0.06,202.49,202.48,95.10798113]
["bitfinex","SOLUSD",1756492858989,0.06,202.49,202.48,94.38798113]
["bitfinex","SOLUSD",1756492859172,0.73,202.49,202.48,120.38798113]
["bitfinex","SOLUSD",1756492859359,0.06,202.49,202.48,120.38798113]
["bitfinex","SOLUSD",1756492860587,0.06,202.49,202.48,95.10798113]
["bitfinex","SOLUSD",1756492861370,0.06,202.49,202.48,120.38798113]
["bitfinex","SOLUSD",1756492862488,0.06,202.49,202.48,121.05798113]
["bitfinex","SOLUSD",1756492862680,0.06,202.49,202.48,120.38798113]
["bitfinex","SOLUSD",1756492863874,0.72,202.49,202.44,9.84922175]
["bitfinex","SOLUSD",1756492864082,0.66,202.48,202.43,9.84922175]
["bitfinex","SOLUSD",1756492864274,0.66,202.47,202.42,9.84922175]
["bitfinex","SOLUSD",1756492864476,0.66,202.46,202.42,9.84922175]
["bitfinex","SOLUSD",1756492864696,0.06,202.49,202.42,9.84922175]
["bitfinex","SOLUSD",1756492864697,0.66,202.45,202.42,9.84922175]
["bitfinex","SOLUSD",1756492864894,9.84922175,202.47,202.4,4.94066238]
["bitfinex","SOLUSD",1756492864895,0.66,202.44,202.43,9.84922175]
["bitfinex","SOLUSD",1756492865384,0.66,202.47,202.43,9.84922175]
["bitfinex","SOLUSD",1756492865584,0.66,202.46,202.44,9.84922175]
["bitfinex","SOLUSD",1756492865812,0.06,202.49,202.44,9.84922175]
["bitfinex","SOLUSD",1756492865813,0.66,202.45,202.44,9.84922175]
["bitfinex","SOLUSD",1756492866206,0.66,202.47,202.44,9.84922175]
["bitfinex","SOLUSD",1756492866418,0.06,202.49,202.46,9.84922175]
["bitfinex","SOLUSD",1756492866587,0.06,202.49,202.48,9.84922175]
["bitfinex","SOLUSD",1756492867097,0.72,202.49,202.48,9.84922175]
["bitfinex","SOLUSD",1756492867902,0.72,202.49,202.48,14.78798113]
["bitfinex","SOLUSD",1756492868104,0.06,202.49,202.48,14.78798113]
["bitfinex","SOLUSD",1756492868706,0.06,202.49,202.48,15.45798113]
["bitfinex","SOLUSD",1756492869613,0.06,202.49,202.48,95.05798113]
["bitfinex","SOLUSD",1756492869989,1e-08,202.49,202.48,95.05798113]
["bitfinex","SOLUSD",1756492871686,1e-08,202.49,202.48,94.38798113]
["bitfinex","SOLUSD",1756492873505,1e-08,202.49,202.48,95.05798113]
["bitfinex","SOLUSD",1756492877125,0.1,202.5,202.48,95.05798113]
["bitfinex","SOLUSD",1756492877126,1e-08,202.5,202.48,95.05798113]
["bitfinex","SOLUSD",1756492877333,1e-08,202.5,202.49,52.59591534]
["bitfinex","SOLUSD",1756492877795,1e-08,202.5,202.49,57.53443082]
["bitfinex","SOLUSD",1756492878527,1e-08,202.5,202.49,137.13443082]
["bitfinex","SOLUSD",1756492879608,1e-08,202.5,202.49,97.51443082]
["bitfinex","SOLUSD",1756492879920,1e-08,202.5,202.49,90.69147315]
["bitfinex","SOLUSD",1756492880301,1e-08,202.5,202.49,130.31147315]
["bitfinex","SOLUSD",1756492880896,1e-08,202.5,202.49,130.98147315]
["bitfinex","SOLUSD",1756492881721,1e-08,202.5,202.49,91.36147315]
["bitfinex","SOLUSD",1756492882025,1e-08,202.5,202.49,130.98147315]
["bitfinex","SOLUSD",1756492882926,1e-08,202.5,202.49,137.13443082]
["bitfinex","SOLUSD",1756492883826,1e-08,202.52,202.51,26.0]
["bitfinex","SOLUSD",1756492884002,1e-08,202.52,202.51,71.77295767]
["bitfinex","SOLUSD",1756492884325,1e-08,202.52,202.51,152.04295767]
["bitfinex","SOLUSD",1756492884822,1e-08,202.52,202.51,156.98098542]
["bitfinex","SOLUSD",1756492885522,1e-08,202.52,202.51,156.31098542]
["bitfinex","SOLUSD",1756492886416,1e-08,202.52,202.51,156.29098542]
["bitfinex","SOLUSD",1756492887126,1e-08,202.52,202.51,150.13802775]
["bitfinex","SOLUSD",1756492887331,1e-08,202.52,202.51,156.29098542]
["bitfinex","SOLUSD",1756492888215,1e-08,202.52,202.51,150.13802775]
["bitfinex","SOLUSD",1756492888411,1e-08,202.52,202.51,156.29098542]
["bitfinex","SOLUSD",1756492889513,1e-08,202.52,202.51,156.96098542]
["bitfinex","SOLUSD",1756492890210,1e-08,202.54,202.53,6.15295767]
["bitfinex","SOLUSD",1756492890407,0.06,202.56,202.55,26.0]
["bitfinex","SOLUSD",1756492890731,0.06,202.56,202.55,71.75295767]
["bitfinex","SOLUSD",1756492891032,0.06,202.56,202.55,76.69001024]
["bitfinex","SOLUSD",1756492892723,0.06,202.56,202.55,30.93705257]
["bitfinex","SOLUSD",1756492893030,0.76,202.56,202.53,90.69045278]
["bitfinex","SOLUSD",1756492893336,0.7,202.55,202.53,90.69045278]
["bitfinex","SOLUSD",1756492893534,0.7,202.54,202.53,90.69045278]
["bitfinex","SOLUSD",1756492894735,0.76,202.56,202.53,90.69045278]
["bitfinex","SOLUSD",1756492894932,0.06,202.56,202.55,6.15295767]
["bitfinex","SOLUSD",1756492895527,0.06,202.56,202.54,6.15295767]
["bitfinex","SOLUSD",1756492895919,0.7,202.55,202.54,85.75295767]
["bitfinex","SOLUSD",1756492896820,0.06,202.56,202.54,85.75295767]
["bitfinex","SOLUSD",1756492897136,0.76,202.56,202.55,6.15295767]
["bitfinex","SOLUSD",1756492897738,0.06,202.56,202.55,90.69001024]
["bitfinex","SOLUSD",1756492897918,0.06,202.59,202.56,39.59559401]
["bitfinex","SOLUSD",1756492898116,0.06,202.59,202.56,72.39295767]
["bitfinex","SOLUSD",1756492898421,0.06,202.59,202.58,6.15295767]
["bitfinex","SOLUSD",1756492898628,0.06,202.59,202.58,45.73295767]
["bitfinex","SOLUSD",1756492898831,1e-08,202.61,202.6,26.0]
["bitfinex","SOLUSD",1756492899043,1e-08,202.61,202.6,77.88591534]
["bitfinex","SOLUSD",1756492899247,1e-08,202.61,202.6,78.54591534]
["bitfinex","SOLUSD",1756492899542,1e-08,202.61,202.6,76.0746619]
["bitfinex","SOLUSD",1756492900140,1e-08,202.61,202.6,31.59583415]
["bitfinex","SOLUSD",1756492900341,1e-08,202.61,202.6,81.01049605]
["bitfinex","SOLUSD",1756492902745,1e-08,202.61,202.6,94.60609006]
["bitfinex","SOLUSD",1756492902941,1e-08,202.61,202.6,174.20609006]
["bitfinex","SOLUSD",1756492905444,1e-08,202.61,202.6,164.37142816]
["bitfinex","SOLUSD",1756492905650,1e-08,202.61,202.6,164.35142816]
["bitfinex","SOLUSD",1756492906042,1e-08,202.61,202.6,174.18609006]
["bitfinex","SOLUSD",1756492908241,0.7,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1756492908562,0.7,202.69,202.68,9.8346619]
["bitfinex","SOLUSD",1756492908852,0.7,202.73,202.68,14.76854782]
["bitfinex","SOLUSD",1756492909047,23.43025591,202.79,202.72,9.8346619]
["bitfinex","SOLUSD",1756492909233,23.43025591,202.79,202.73,9.8346619]
["bitfinex","SOLUSD",1756492909549,4.93100214,202.8,202.73,26.0]
["bitfinex","SOLUSD",1756492909550,0.7,202.76,202.73,26.0]
["bitfinex","SOLUSD",1756492909755,0.7,202.75,202.73,35.8346619]
["bitfinex","SOLUSD",1756492909926,0.7,202.74,202.73,35.8346619]
["bitfinex","SOLUSD",1756492910867,0.7,202.74,202.72,14.76748317]
["bitfinex","SOLUSD",1756492911161,0.7,202.73,202.72,9.8346619]
["bitfinex","SOLUSD",1756492911329,0.7,202.73,202.7,9.8346619]
["bitfinex","SOLUSD",1756492911529,0.7,202.72,202.7,9.8346619]
["bitfinex","SOLUSD",1756492911754,9.8346619,202.75,202.7,9.8346619]
["bitfinex","SOLUSD",1756492911755,0.7,202.71,202.7,9.8346619]
["bitfinex","SOLUSD",1756492911948,0.7,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756492912136,0.7,202.71,202.64,12.33654456]
["bitfinex","SOLUSD",1756492912342,0.7,202.7,202.67,9.8346619]
["bitfinex","SOLUSD",1756492912559,0.7,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756492912762,0.7,202.69,202.63,44.47510339]
["bitfinex","SOLUSD",1756492912953,0.7,202.68,202.65,35.8346619]
["bitfinex","SOLUSD",1756492913266,0.7,202.67,202.65,35.8346619]
["bitfinex","SOLUSD",1756492913631,0.7,202.67,202.66,9.8346619]
["bitfinex","SOLUSD",1756492913832,0.7,202.69,202.66,9.8346619]
["bitfinex","SOLUSD",1756492914063,0.7,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756492914245,0.2,202.68,202.67,26.0]
["bitfinex","SOLUSD",1756492915070,13.59559401,202.76,202.67,40.76879127]
["bitfinex","SOLUSD",1756492915237,9.8346619,202.73,202.67,40.76879127]
["bitfinex","SOLUSD",1756492915561,9.8346619,202.7,202.67,26.0]
["bitfinex","SOLUSD",1756492916137,9.8346619,202.7,202.67,30.93412539]
["bitfinex","SOLUSD",1756492916336,0.7,202.69,202.67,30.93412539]
["bitfinex","SOLUSD",1756492916565,0.7,202.68,202.66,30.93436841]
["bitfinex","SOLUSD",1756492916756,0.7,202.68,202.66,4.93436841]
["bitfinex","SOLUSD",1756492917264,10.5346619,202.7,202.66,4.93436841]
["bitfinex","SOLUSD",1756492917561,0.1,202.77,202.68,26.0]
["bitfinex","SOLUSD",1756492917766,0.1,202.77,202.72,9.8346619]
["bitfinex","SOLUSD",1756492918056,9.9346619,202.77,202.71,9.8346619]
["bitfinex","SOLUSD",1756492918559,9.8346619,202.75,202.68,26.0]
["bitfinex","SOLUSD",1756492918859,5.03169884,202.77,202.69,4.9336425]
["bitfinex","SOLUSD",1756492919238,9.8346619,202.75,202.69,30.9336425]
["bitfinex","SOLUSD",1756492919567,6.14407661,202.72,202.67,26.0]
["bitfinex","SOLUSD",1756492919772,0.48,202.71,202.67,32.14407661]
["bitfinex","SOLUSD",1756492920362,6.14407661,202.72,202.67,26.0]
["bitfinex","SOLUSD",1756492920564,5.03169884,202.77,202.65,30.93461633]
["bitfinex","SOLUSD",1756492920565,6.14407661,202.69,202.65,30.93461633]
["bitfinex","SOLUSD",1756492920910,6.14407661,202.69,202.59,13.59559401]
["bitfinex","SOLUSD",1756492920911,6.14407661,202.66,202.58,0.69]
["bitfinex","SOLUSD",1756492921074,6.14407661,202.65,202.62,26.0]
["bitfinex","SOLUSD",1756492921239,4.93315573,202.71,202.62,26.0]
["bitfinex","SOLUSD",1756492921240,6.14407661,202.66,202.62,26.0]
["bitfinex","SOLUSD",1756492921444,0.48,202.65,202.56,5.62680884]
["bitfinex","SOLUSD",1756492921662,13.59559401,202.68,202.55,4.93703294]
["bitfinex","SOLUSD",1756492921663,9.83957715,202.61,202.55,4.93703294]
["bitfinex","SOLUSD",1756492921833,9.83957715,202.58,202.52,9.83957715]
["bitfinex","SOLUSD",1756492922035,9.83957715,202.58,202.51,4.86137148]
["bitfinex","SOLUSD",1756492922036,0.48,202.63,202.57,9.83957715]
["bitfinex","SOLUSD",1756492922261,0.48,202.63,202.58,9.83957715]
["bitfinex","SOLUSD",1756492922640,0.48,202.63,202.59,9.83957715]
["bitfinex","SOLUSD",1756492922846,9.83957715,202.64,202.58,14.77586766]
["bitfinex","SOLUSD",1756492923148,9.83957715,202.63,202.58,14.77586766]
["bitfinex","SOLUSD",1756492923334,9.83957715,202.64,202.58,14.77586766]
["bitfinex","SOLUSD",1756492923531,10.31957715,202.64,202.59,9.83957715]
["bitfinex","SOLUSD",1756492923755,10.31957715,202.64,202.58,4.93629051]
["bitfinex","SOLUSD",1756492923955,10.31957715,202.64,202.58,14.77586766]
["bitfinex","SOLUSD",1756492924337,9.83957715,202.63,202.58,14.77586766]
["bitfinex","SOLUSD",1756492924537,10.31957715,202.65,202.59,10.52957715]
["bitfinex","SOLUSD",1756492924753,49.83957715,202.65,202.59,10.52957715]
["bitfinex","SOLUSD",1756492924941,9.83957715,202.64,202.58,14.77586766]
["bitfinex","SOLUSD",1756492925456,9.83957715,202.63,202.58,4.93629051]
["bitfinex","SOLUSD",1756492925658,10.31957715,202.63,202.58,4.93629051]
["bitfinex","SOLUSD",1756492925876,9.83957715,202.6,202.56,79.6]
["bitfinex","SOLUSD",1756492926171,0.48,202.62,202.54,14.77686944]
["bitfinex","SOLUSD",1756492926466,9.83957715,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756492926970,9.83957715,202.6,202.56,5.62680884]
["bitfinex","SOLUSD",1756492927158,9.83957715,202.61,202.56,5.62680884]
["bitfinex","SOLUSD",1756492927360,25.47506959,202.73,202.59,9.83957715]
["bitfinex","SOLUSD",1756492927566,10.31957715,202.68,202.63,9.83957715]
["bitfinex","SOLUSD",1756492927752,10.31957715,202.67,202.62,9.83957715]
["bitfinex","SOLUSD",1756492927955,9.83957715,202.65,202.6,26.0]
["bitfinex","SOLUSD",1756492928361,9.83957715,202.65,202.59,9.83957715]
["bitfinex","SOLUSD",1756492928673,9.83957715,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1756492928869,9.83957715,202.65,202.59,41.46560858]
["bitfinex","SOLUSD",1756492929466,9.83957715,202.64,202.59,31.62603143]
["bitfinex","SOLUSD",1756492930454,0.54,202.66,202.59,31.62603143]
["bitfinex","SOLUSD",1756492933185,5.4744205,202.66,202.59,31.62603143]
["bitfinex","SOLUSD",1756492933878,0.54,202.66,202.59,31.62603143]
["bitfinex","SOLUSD",1756492934772,9.83957715,202.64,202.6,0.69]
["bitfinex","SOLUSD",1756492934956,9.83957715,202.61,202.58,0.03]
["bitfinex","SOLUSD",1756492935150,9.83957715,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756492937783,28.85124895,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756492938284,13.59559401,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756492938468,33.27474831,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756492938666,38.21155715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756492938971,78.19155715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756492939157,13.59559401,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756492939365,23.43517116,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756492939595,23.91517116,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756492939811,9.83957715,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492939982,49.33957715,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492941278,54.27809263,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492941881,49.33957715,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492942495,39.5,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492942802,49.33957715,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756492943493,49.33957715,202.49,202.45,0.72]
["bitfinex","SOLUSD",1756492943711,26.0,202.53,202.48,0.72]
["bitfinex","SOLUSD",1756492943885,9.83957715,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492945385,14.77809263,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492946107,9.83957715,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492946797,9.83957715,202.49,202.48,0.72]
["bitfinex","SOLUSD",1756492947002,49.35957715,202.49,202.48,0.72]
["bitfinex","SOLUSD",1756492947374,45.68057629,202.49,202.48,0.72]
["bitfinex","SOLUSD",1756492948702,45.68057629,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492952784,45.68057629,202.49,202.48,0.74]
["bitfinex","SOLUSD",1756492953594,45.68057629,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492954306,45.68057629,202.49,202.48,0.74]
["bitfinex","SOLUSD",1756492955509,45.68057629,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492956622,64.69468578,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756492956820,6.16057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492957123,45.68057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492958905,50.61982354,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492963310,64.21541755,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492963487,58.53484126,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492963690,64.69541755,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492964314,64.21541755,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492965507,50.61982354,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492966016,1.980737,202.48,202.45,0.74]
["bitfinex","SOLUSD",1756492966190,0.06,202.53,202.45,0.74]
["bitfinex","SOLUSD",1756492966191,45.66057629,202.47,202.45,0.74]
["bitfinex","SOLUSD",1756492966389,39.5,202.46,202.45,0.74]
["bitfinex","SOLUSD",1756492966789,45.66057629,202.46,202.45,0.74]
["bitfinex","SOLUSD",1756492967085,6.16057629,202.47,202.45,5.67936362]
["bitfinex","SOLUSD",1756492967292,39.5,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756492968298,45.66057629,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756492968886,39.5,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1756492969313,45.66057629,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1756492969512,45.66057629,202.48,202.47,0.71]
["bitfinex","SOLUSD",1756492971193,6.16057629,202.49,202.47,5.64897883]
["bitfinex","SOLUSD",1756492971397,0.06,202.53,202.47,4.93897883]
["bitfinex","SOLUSD",1756492971692,39.5,202.52,202.48,6.16057629]
["bitfinex","SOLUSD",1756492971903,39.5,202.52,202.49,0.71]
["bitfinex","SOLUSD",1756492972119,6.16057629,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492972306,6.16057629,202.5,202.47,0.71]
["bitfinex","SOLUSD",1756492972504,39.5,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756492973417,39.5,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492973603,45.66057629,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492973814,45.66057629,202.5,202.45,80.34]
["bitfinex","SOLUSD",1756492974006,6.16057629,202.48,202.46,0.71]
["bitfinex","SOLUSD",1756492974205,39.48,202.48,202.45,79.63]
["bitfinex","SOLUSD",1756492974410,6.16057629,202.47,202.45,79.63]
["bitfinex","SOLUSD",1756492974918,6.16057629,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756492975310,45.64057629,202.48,202.46,0.71]
["bitfinex","SOLUSD",1756492975505,39.48,202.48,202.46,0.71]
["bitfinex","SOLUSD",1756492975701,39.48,202.5,202.47,0.71]
["bitfinex","SOLUSD",1756492976021,39.48,202.5,202.47,80.31]
["bitfinex","SOLUSD",1756492976318,39.48,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756492976504,45.64057629,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756492976705,45.64057629,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492978599,45.64057629,202.5,202.49,5.64851548]
["bitfinex","SOLUSD",1756492979018,39.48,202.5,202.49,5.64851548]
["bitfinex","SOLUSD",1756492979919,45.64057629,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492980508,39.48,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492981095,24.48,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756492981323,24.48,202.5,202.45,32.19057629]
["bitfinex","SOLUSD",1756492981324,36.05890717,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756492981508,6.16057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492981819,45.64057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492982419,14.913324,202.53,202.45,0.74]
["bitfinex","SOLUSD",1756492982737,0.06,202.5,202.45,24.1887956]
["bitfinex","SOLUSD",1756492982941,0.06,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756492983112,45.62057629,202.49,202.46,0.71]
["bitfinex","SOLUSD",1756492983310,6.16057629,202.48,202.46,0.71]
["bitfinex","SOLUSD",1756492983630,6.16057629,202.47,202.45,26.03]
["bitfinex","SOLUSD",1756492983931,6.16057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492984321,6.16057629,202.46,202.45,0.74]
["bitfinex","SOLUSD",1756492984525,6.16057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492987627,11.57982354,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756492988408,6.16057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492988610,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492988809,46.10057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492989128,51.04031152,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492990535,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492990905,6.16057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492991109,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492991304,6.16057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492991506,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492992527,46.10057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492993107,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492993328,45.62057629,202.44,202.43,0.74]
["bitfinex","SOLUSD",1756492993707,39.46,202.44,202.43,0.74]
["bitfinex","SOLUSD",1756492996203,45.62057629,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756492999326,4.9390033,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756492999536,6.16057629,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756492999716,39.46,202.44,202.43,0.74]
["bitfinex","SOLUSD",1756492999912,39.46,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756493000814,39.46,202.44,202.43,0.74]
["bitfinex","SOLUSD",1756493001015,39.46,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756493002232,39.46,202.44,202.43,0.74]
["bitfinex","SOLUSD",1756493002751,39.46,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756493002907,6.22057629,202.45,202.43,0.74]
["bitfinex","SOLUSD",1756493003112,0.06,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756493003516,0.06,202.45,202.44,6.87057629]
["bitfinex","SOLUSD",1756493004031,0.06,202.45,202.44,0.71]
["bitfinex","SOLUSD",1756493004218,0.06,202.45,202.44,6.87057629]
["bitfinex","SOLUSD",1756493005127,0.06,202.45,202.44,11.81031152]
["bitfinex","SOLUSD",1756493009857,34.56,202.49,202.44,11.81031152]
["bitfinex","SOLUSD",1756493010034,34.56,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756493010234,34.56,202.49,202.46,5.64924725]
["bitfinex","SOLUSD",1756493010721,34.56,202.49,202.47,0.7]
["bitfinex","SOLUSD",1756493011121,0.06,202.5,202.48,6.86057629]
["bitfinex","SOLUSD",1756493011334,0.06,202.5,202.48,0.7]
["bitfinex","SOLUSD",1756493012742,0.06,202.5,202.49,6.86057629]
["bitfinex","SOLUSD",1756493013250,0.06,202.5,202.49,6.16057629]
["bitfinex","SOLUSD",1756493013539,0.06,202.5,202.49,6.86057629]
["bitfinex","SOLUSD",1756493014332,0.06,202.5,202.49,0.7]
["bitfinex","SOLUSD",1756493014538,0.06,202.5,202.49,6.86057629]
["bitfinex","SOLUSD",1756493014946,0.06,202.5,202.49,11.79909177]
["bitfinex","SOLUSD",1756493017633,0.06,202.5,202.49,37.79909177]
["bitfinex","SOLUSD",1756493017831,1e-08,202.5,202.49,11.79909177]
["bitfinex","SOLUSD",1756493018030,1e-08,202.5,202.49,20.48448848]
["bitfinex","SOLUSD",1756493018246,1e-08,202.5,202.49,31.63851548]
["bitfinex","SOLUSD",1756493018855,1e-08,202.5,202.49,5.63851548]
["bitfinex","SOLUSD",1756493019433,1e-08,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756493019647,1e-08,202.5,202.49,5.63851548]
["bitfinex","SOLUSD",1756493020750,1e-08,202.5,202.49,11.79909177]
["bitfinex","SOLUSD",1756493022161,1e-08,202.5,202.49,31.63851548]
["bitfinex","SOLUSD",1756493022361,1e-08,202.5,202.49,37.79909177]
["bitfinex","SOLUSD",1756493025366,1e-08,202.5,202.49,39.77865277]
["bitfinex","SOLUSD",1756493026656,1e-08,202.5,202.49,26.0]
["bitfinex","SOLUSD",1756493026856,1e-08,202.5,202.47,79.6]
["bitfinex","SOLUSD",1756493027545,1e-08,202.5,202.48,4.93873375]
["bitfinex","SOLUSD",1756493027742,1e-08,202.5,202.47,11.09954658]
["bitfinex","SOLUSD",1756493027961,1e-08,202.5,202.47,4.93897029]
["bitfinex","SOLUSD",1756493028340,6.6405763,202.5,202.46,4.93922995]
["bitfinex","SOLUSD",1756493028557,0.48,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493028759,6.64057629,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756493029840,1e-08,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756493030040,6.6405763,202.5,202.45,6.89057629]
["bitfinex","SOLUSD",1756493030266,6.1605763,202.5,202.45,6.89057629]
["bitfinex","SOLUSD",1756493030642,6.6405763,202.5,202.45,6.89057629]
["bitfinex","SOLUSD",1756493031253,6.16057629,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493031450,6.64057629,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493031650,6.64057629,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756493031848,6.16057629,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756493032144,6.16057629,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493032344,6.64057629,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493032644,6.16057629,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756493032861,6.16057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493033146,6.64057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493033762,0.48,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493033961,6.64057629,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493035072,6.16057629,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756493035461,1e-08,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756493035764,1e-08,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756493035961,1e-08,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756493036152,1e-08,202.5,202.47,5.6390033]
["bitfinex","SOLUSD",1756493036671,1e-08,202.5,202.46,5.63924688]
["bitfinex","SOLUSD",1756493036844,1e-08,202.5,202.47,0.7]
["bitfinex","SOLUSD",1756493037255,1e-08,202.5,202.45,11.13001361]
["bitfinex","SOLUSD",1756493037463,1e-08,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756493037983,1e-08,202.5,202.47,0.7]
["bitfinex","SOLUSD",1756493038881,1e-08,202.5,202.45,11.13001361]
["bitfinex","SOLUSD",1756493039067,1e-08,202.5,202.47,0.7]
["bitfinex","SOLUSD",1756493040191,1e-08,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756493040360,6.1605763,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756493040563,6.1605763,202.5,202.47,0.7]
["bitfinex","SOLUSD",1756493041018,1e-08,202.5,202.45,11.13002606]
["bitfinex","SOLUSD",1756493041184,1e-08,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756493041759,1e-08,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756493041991,1e-08,202.5,202.47,6.87057629]
["bitfinex","SOLUSD",1756493042281,1e-08,202.5,202.48,0.71]
["bitfinex","SOLUSD",1756493042860,1e-08,202.5,202.49,0.71]
["bitfinex","SOLUSD",1756493043081,1e-08,202.5,202.49,6.87057629]
["bitfinex","SOLUSD",1756493044684,1e-08,202.5,202.49,11.80909177]
["bitfinex","SOLUSD",1756493046767,1e-08,202.5,202.49,91.40909177]
["bitfinex","SOLUSD",1756493046965,1e-08,202.5,202.49,117.40909177]
["bitfinex","SOLUSD",1756493047167,1e-08,202.5,202.49,93.38845677]
["bitfinex","SOLUSD",1756493049095,1e-08,202.5,202.49,99.54903306]
["bitfinex","SOLUSD",1756493049869,1e-08,202.5,202.49,138.88903306]
["bitfinex","SOLUSD",1756493050888,1e-08,202.5,202.49,152.48462707]
["bitfinex","SOLUSD",1756493051298,0.06,202.53,202.52,26.0]
["bitfinex","SOLUSD",1756493051480,0.06,202.53,202.52,71.50057629]
["bitfinex","SOLUSD",1756493051673,0.06,202.53,202.52,72.21057629]
["bitfinex","SOLUSD",1756493051995,0.06,202.53,202.52,74.18964729]
["bitfinex","SOLUSD",1756493052405,1e-08,202.53,202.52,87.7852413]
["bitfinex","SOLUSD",1756493053097,0.06,202.55,202.52,92.72302522]
["bitfinex","SOLUSD",1756493053400,0.06,202.55,202.54,6.16057629]
["bitfinex","SOLUSD",1756493053605,0.06,202.55,202.54,45.50057629]
["bitfinex","SOLUSD",1756493053789,0.06,202.55,202.54,46.21057629]
["bitfinex","SOLUSD",1756493054184,0.06,202.55,202.54,48.16945129]
["bitfinex","SOLUSD",1756493054601,0.06,202.59,202.54,48.16945129]
["bitfinex","SOLUSD",1756493054602,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756493054785,0.06,202.59,202.58,6.16057629]
["bitfinex","SOLUSD",1756493054976,0.06,202.59,202.58,46.19057629]
["bitfinex","SOLUSD",1756493055179,0.06,202.59,202.58,5.64632145]
["bitfinex","SOLUSD",1756493055482,0.06,202.59,202.58,132.70538174]
["bitfinex","SOLUSD",1756493055692,0.06,202.59,202.58,86.51480545]
["bitfinex","SOLUSD",1756493055984,0.06,202.59,202.58,116.69689774]
["bitfinex","SOLUSD",1756493056694,0.06,202.59,202.58,105.6]
["bitfinex","SOLUSD",1756493057290,0.06,202.59,202.58,111.76057629]
["bitfinex","SOLUSD",1756493058103,0.06,202.59,202.58,105.6]
["bitfinex","SOLUSD",1756493058299,0.06,202.59,202.58,111.76057629]
["bitfinex","SOLUSD",1756493059084,0.06,202.59,202.58,26.0]
["bitfinex","SOLUSD",1756493059415,0.54,202.59,202.56,1.978973]
["bitfinex","SOLUSD",1756493059592,0.54,202.59,202.56,8.13954929]
["bitfinex","SOLUSD",1756493059980,0.06,202.59,202.56,8.13954929]
["bitfinex","SOLUSD",1756493060209,0.06,202.59,202.56,6.16057629]
["bitfinex","SOLUSD",1756493060405,0.06,202.59,202.56,11.0973843]
["bitfinex","SOLUSD",1756493061405,0.06,202.59,202.57,6.16057629]
["bitfinex","SOLUSD",1756493062012,0.06,202.59,202.56,11.0973843]
["bitfinex","SOLUSD",1756493062192,0.06,202.59,202.56,11.8073843]
["bitfinex","SOLUSD",1756493062398,0.06,202.59,202.57,11.09709862]
["bitfinex","SOLUSD",1756493063306,0.06,202.59,202.58,6.16057629]
["bitfinex","SOLUSD",1756493063996,0.06,202.59,202.57,5.64652233]
["bitfinex","SOLUSD",1756493063997,0.06,202.59,202.57,11.80709862]
["bitfinex","SOLUSD",1756493064689,0.06,202.59,202.58,6.87057629]
["bitfinex","SOLUSD",1756493065211,0.06,202.59,202.58,86.47057629]
["bitfinex","SOLUSD",1756493065509,0.06,202.59,202.58,79.6]
["bitfinex","SOLUSD",1756493066309,0.06,202.59,202.58,86.300576]
["bitfinex","SOLUSD",1756493066809,0.06,202.59,202.58,79.6]
["bitfinex","SOLUSD",1756493067716,0.06,202.59,202.58,84.53632145]
["bitfinex","SOLUSD",1756493069809,0.06,202.59,202.58,85.24632145]
["bitfinex","SOLUSD",1756493070016,0.06,202.59,202.58,84.53632145]
["bitfinex","SOLUSD",1756493070795,0.06,202.59,202.58,79.6]
["bitfinex","SOLUSD",1756493071000,0.06,202.59,202.57,84.5365576]
["bitfinex","SOLUSD",1756493072713,0.06,202.59,202.57,85.2065576]
["bitfinex","SOLUSD",1756493073520,0.54,202.59,202.57,79.6]
["bitfinex","SOLUSD",1756493073697,0.06,202.59,202.57,79.6]
["bitfinex","SOLUSD",1756493074902,0.06,202.59,202.57,84.53653183]
["bitfinex","SOLUSD",1756493075303,0.06,202.59,202.58,6.83057629]
["bitfinex","SOLUSD",1756493075613,0.06,202.59,202.58,5.60632145]
["bitfinex","SOLUSD",1756493075811,0.06,202.59,202.57,84.53654655]
["bitfinex","SOLUSD",1756493076012,0.06,202.59,202.57,85.20654655]
["bitfinex","SOLUSD",1756493076808,0.06,202.59,202.57,5.60654655]
["bitfinex","SOLUSD",1756493078544,0.06,202.59,202.58,5.60632145]
["bitfinex","SOLUSD",1756493078729,0.06,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756493079120,0.06,202.59,202.57,5.60651812]
["bitfinex","SOLUSD",1756493080233,0.06,202.59,202.57,4.93651812]
["bitfinex","SOLUSD",1756493080411,0.06,202.59,202.57,5.60651812]
["bitfinex","SOLUSD",1756493083016,0.06,202.59,202.57,4.93651812]
["bitfinex","SOLUSD",1756493083929,0.06,202.59,202.56,0.67]
["bitfinex","SOLUSD",1756493084428,0.06,202.59,202.57,6.83057629]
["bitfinex","SOLUSD",1756493084829,0.06,202.59,202.57,0.67]
["bitfinex","SOLUSD",1756493085013,0.06,202.59,202.57,5.60640687]
["bitfinex","SOLUSD",1756493085932,0.06,202.59,202.58,6.83057629]
["bitfinex","SOLUSD",1756493086434,0.06,202.59,202.58,12.99115229]
["bitfinex","SOLUSD",1756493086729,0.06,202.59,202.58,38.99115229]
["bitfinex","SOLUSD",1756493086929,0.06,202.59,202.58,43.92747374]
["bitfinex","SOLUSD",1756493088526,0.06,202.59,202.58,17.92747374]
["bitfinex","SOLUSD",1756493089641,0.06,202.59,202.58,97.52747374]
["bitfinex","SOLUSD",1756493091724,0.06,202.59,202.58,91.36689745]
["bitfinex","SOLUSD",1756493091916,0.06,202.59,202.58,97.52747374]
["bitfinex","SOLUSD",1756493093329,0.06,202.59,202.58,91.36689745]
["bitfinex","SOLUSD",1756493093527,0.06,202.59,202.56,79.6]
["bitfinex","SOLUSD",1756493093736,0.06,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756493093737,6.70057629,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756493093941,0.06,202.59,202.55,11.7975972]
["bitfinex","SOLUSD",1756493094110,0.06,202.59,202.56,6.16057629]
["bitfinex","SOLUSD",1756493094316,0.06,202.59,202.56,6.83057629]
["bitfinex","SOLUSD",1756493094935,0.06,202.59,202.56,11.09718086]
["bitfinex","SOLUSD",1756493095134,0.06,202.59,202.56,4.93660457]
["bitfinex","SOLUSD",1756493095344,0.06,202.59,202.55,6.19057629]
["bitfinex","SOLUSD",1756493095345,0.54,202.59,202.55,11.12760791]
["bitfinex","SOLUSD",1756493095721,0.06,202.59,202.55,11.79760791]
["bitfinex","SOLUSD",1756493095937,0.06,202.59,202.55,5.63703162]
["bitfinex","SOLUSD",1756493096243,0.06,202.59,202.55,11.79760791]
["bitfinex","SOLUSD",1756493098347,6.22057629,202.59,202.55,4.96703162]
["bitfinex","SOLUSD",1756493098549,6.22057629,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756493098726,6.22057629,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756493099239,6.22057629,202.59,202.55,5.636995]
["bitfinex","SOLUSD",1756493099440,0.06,202.59,202.56,0.67]
["bitfinex","SOLUSD",1756493100028,0.06,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756493100227,0.48,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756493100642,6.16057629,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493101026,6.64057629,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493101632,0.48,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493101845,6.16057629,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756493102234,0.48,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756493102438,6.16057629,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493103453,6.16057629,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756493103851,4.67280092,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756493103852,15.76983692,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756493104154,6.16057629,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756493106030,24.69297914,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493106234,13.59559401,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756493106430,6.16057629,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493106944,8.62072529,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493108249,13.5582654,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493108835,13.0782654,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493109242,11.0981164,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493109565,11.5781164,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493110840,11.5781164,202.53,202.46,0.65]
["bitfinex","SOLUSD",1756493110841,26.0,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493111041,84.9561703,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756493111355,85.4361703,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1756493111558,13.59559401,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1756493111857,73.82190229,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756493111858,39.59559401,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493112168,51.91674659,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493112456,57.33672584,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493113071,53.15767255,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493113233,92.37767255,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493113438,98.53824884,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493113946,26.0,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493114147,38.32115258,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493114354,43.74186404,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493114547,37.58128775,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493114740,84.94358304,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493115331,78.78300675,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493115558,39.56300675,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493115761,85.73802447,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493115944,91.89860076,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493116143,92.37860076,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493116664,86.9578893,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493116976,54.79731301,202.4,202.37,0.85]
["bitfinex","SOLUSD",1756493117141,60.9578893,202.4,202.37,0.85]
["bitfinex","SOLUSD",1756493117662,8.14229529,202.4,202.37,0.2]
["bitfinex","SOLUSD",1756493117863,8.14229529,202.4,202.37,0.85]
["bitfinex","SOLUSD",1756493117864,47.36229529,202.4,202.37,0.85]
["bitfinex","SOLUSD",1756493118246,45.38057629,202.4,202.37,0.85]
["bitfinex","SOLUSD",1756493118973,45.38057629,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493119275,6.16057629,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493119467,39.22,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493121549,39.28,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493122157,45.44057629,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493122671,50.38128775,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493122881,96.61745805,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493123179,72.59937305,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493124370,27.21879676,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493124567,72.59937305,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493125258,60.27822047,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493125470,72.11937305,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493125647,72.59937305,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493125847,41.63750901,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493126050,85.0361703,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493126477,63.97688176,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493126972,24.75688176,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493127270,63.97688176,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493127645,57.81630547,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493127843,39.28,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493128074,6.22057629,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493128269,45.44057629,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756493128847,0.06,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493129065,39.28,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493129459,39.28,202.4,202.39,0.18]
["bitfinex","SOLUSD",1756493131276,50.3814337,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756493131572,6.16057629,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756493133378,11.10153187,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756493133759,6.16057629,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756493134252,6.16057629,202.39,202.36,0.44]
["bitfinex","SOLUSD",1756493134469,6.22057629,202.4,202.35,6.16057629]
["bitfinex","SOLUSD",1756493134667,39.2,202.39,202.36,6.16057629]
["bitfinex","SOLUSD",1756493135173,39.2,202.39,202.34,0.03]
["bitfinex","SOLUSD",1756493135377,39.2,202.39,202.35,6.16057629]
["bitfinex","SOLUSD",1756493135583,45.36057629,202.39,202.34,79.63]
["bitfinex","SOLUSD",1756493135880,45.36057629,202.39,202.34,85.79057629]
["bitfinex","SOLUSD",1756493136265,45.36057629,202.39,202.35,0.68]
["bitfinex","SOLUSD",1756493136468,45.36057629,202.39,202.34,85.79057629]
["bitfinex","SOLUSD",1756493136667,39.2,202.39,202.36,0.68]
["bitfinex","SOLUSD",1756493136855,39.2,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756493137255,39.2,202.39,202.38,0.68]
["bitfinex","SOLUSD",1756493137668,0.06,202.4,202.38,6.84057629]
["bitfinex","SOLUSD",1756493137870,39.26,202.4,202.38,6.84057629]
["bitfinex","SOLUSD",1756493138083,39.26,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493138464,39.26,202.4,202.36,91.41224325]
["bitfinex","SOLUSD",1756493138671,39.26,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493138982,0.06,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756493139185,39.26,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756493139366,0.06,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493139574,39.26,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493139755,39.26,202.4,202.36,86.47057629]
["bitfinex","SOLUSD",1756493140080,45.42057629,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493140264,39.26,202.4,202.36,79.63]
["bitfinex","SOLUSD",1756493140470,39.26,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493140672,39.26,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756493141372,39.26,202.4,202.36,84.57166566]
["bitfinex","SOLUSD",1756493141561,39.26,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493141961,45.42057629,202.4,202.36,79.63]
["bitfinex","SOLUSD",1756493142186,45.42057629,202.4,202.36,0.71]
["bitfinex","SOLUSD",1756493142482,45.42057629,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493142685,39.26,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493144087,45.42057629,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493145680,39.26,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756493145881,39.24,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756493146070,39.24,202.4,202.39,0.68]
["bitfinex","SOLUSD",1756493146870,51.02128775,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756493147066,13.59559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756493147293,6.16057629,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756493147590,19.7561703,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756493147791,20.4361703,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756493148087,25.37761418,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756493148662,25.37761418,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756493148864,45.7561703,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756493149376,46.4361703,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756493149998,51.37810259,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756493150300,53.36021359,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756493151383,26.0,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493151596,71.34057629,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493151901,85.6161703,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493152070,90.55883538,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493153695,92.54124238,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493154376,53.36124238,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493154692,92.54124238,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756493155579,39.18,202.32,202.31,0.88]
["bitfinex","SOLUSD",1756493155771,45.34057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493156894,50.28324137,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493160294,45.34057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493160477,50.28324137,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493160686,39.18,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493160989,39.18,202.34,202.31,5.84289592]
["bitfinex","SOLUSD",1756493161291,45.34057629,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756493161482,6.16057629,202.33,202.31,0.2]
["bitfinex","SOLUSD",1756493161681,39.18,202.33,202.31,0.2]
["bitfinex","SOLUSD",1756493162078,39.18,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756493162692,39.18,202.33,202.32,5.64266508]
["bitfinex","SOLUSD",1756493163494,39.18,202.34,202.32,5.64266508]
["bitfinex","SOLUSD",1756493163699,39.18,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756493164708,45.34057629,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756493164905,6.16057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493165105,45.34057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493165999,46.02057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493166312,45.34057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493166507,46.02057629,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493166711,50.96324137,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493168492,64.55883538,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756493168693,44.5389921,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756493168897,94.00331326,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756493169094,6.84057629,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756493169615,13.59559401,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493169790,58.9161703,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493169988,19.7561703,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493170190,58.9161703,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493170387,6.16057629,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493170591,45.32057629,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493170790,26.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756493171023,45.32057629,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493171712,58.9161703,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493172019,59.5961703,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493172218,53.43559401,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756493172520,45.7561703,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756493172813,19.7561703,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756493173026,45.32057629,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756493174098,6.16057629,202.25,202.24,0.9]
["bitfinex","SOLUSD",1756493174392,45.32057629,202.25,202.24,0.9]
["bitfinex","SOLUSD",1756493174593,45.32057629,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756493174797,45.32057629,202.25,202.24,0.9]
["bitfinex","SOLUSD",1756493175217,45.32057629,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756493175512,13.59559401,202.33,202.24,0.9]
["bitfinex","SOLUSD",1756493175719,6.16057629,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756493176020,6.16057629,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756493176402,39.16,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756493176618,45.32057629,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756493177417,45.32057629,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756493177618,39.16,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756493177915,45.32057629,202.3,202.25,5.64437577]
["bitfinex","SOLUSD",1756493178119,45.32057629,202.3,202.26,0.7]
["bitfinex","SOLUSD",1756493178826,39.16,202.3,202.26,0.7]
["bitfinex","SOLUSD",1756493179008,39.16,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756493179331,13.59559401,202.37,202.28,6.86057629]
["bitfinex","SOLUSD",1756493179495,6.16057629,202.33,202.29,0.7]
["bitfinex","SOLUSD",1756493179698,39.16,202.32,202.3,0.7]
["bitfinex","SOLUSD",1756493179905,39.16,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756493180102,6.16057629,202.35,202.31,0.7]
["bitfinex","SOLUSD",1756493180321,39.16,202.34,202.31,0.7]
["bitfinex","SOLUSD",1756493181014,39.16,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756493181197,39.16,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756493182021,39.16,202.35,202.33,0.7]
["bitfinex","SOLUSD",1756493182204,39.16,202.37,202.33,6.86057629]
["bitfinex","SOLUSD",1756493182400,39.16,202.37,202.34,0.7]
["bitfinex","SOLUSD",1756493182614,39.16,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756493182824,39.16,202.37,202.33,6.16057629]
["bitfinex","SOLUSD",1756493183130,39.16,202.37,202.36,5.64168808]
["bitfinex","SOLUSD",1756493185023,45.32057629,202.37,202.36,5.64168808]
["bitfinex","SOLUSD",1756493185400,39.16,202.37,202.36,5.64168808]
["bitfinex","SOLUSD",1756493185619,45.32057629,202.37,202.34,0.7]
["bitfinex","SOLUSD",1756493185820,45.32057629,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756493186326,6.16057629,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1756493186629,6.16057629,202.32,202.29,4.94337087]
["bitfinex","SOLUSD",1756493186799,6.16057629,202.32,202.29,5.64337087]
["bitfinex","SOLUSD",1756493187004,39.16,202.33,202.3,0.7]
["bitfinex","SOLUSD",1756493187202,39.16,202.33,202.31,0.7]
["bitfinex","SOLUSD",1756493187422,6.16057629,202.33,202.31,0.7]
["bitfinex","SOLUSD",1756493187621,45.30057629,202.33,202.31,5.64282386]
["bitfinex","SOLUSD",1756493187823,45.30057629,202.33,202.31,0.7]
["bitfinex","SOLUSD",1756493188030,6.16057629,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756493188929,6.16057629,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756493189224,6.16057629,202.32,202.3,0.7]
["bitfinex","SOLUSD",1756493189631,0.68,202.32,202.27,5.64388688]
["bitfinex","SOLUSD",1756493189800,45.30057629,202.31,202.27,5.64388688]
["bitfinex","SOLUSD",1756493190005,45.30057629,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1756493190204,45.30057629,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756493190205,6.16057629,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756493190503,6.16057629,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493190702,58.8961703,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493190943,59.5561703,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493191610,64.50030161,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493192331,90.50030161,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493193303,94.22359407,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493197516,40.25559401,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493197817,88.61946276,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493198338,49.02386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493199717,49.04386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493200724,9.88386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493201003,49.02386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493201211,49.02386875,202.26,202.25,0.71]
["bitfinex","SOLUSD",1756493201834,9.88386875,202.27,202.25,5.65437577]
["bitfinex","SOLUSD",1756493202017,39.14,202.26,202.25,4.97437577]
["bitfinex","SOLUSD",1756493202220,0.06,202.36,202.25,14.85824452]
["bitfinex","SOLUSD",1756493202440,9.88386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493202616,62.61946276,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493202916,63.27946276,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493203123,63.41946276,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493203821,49.14386875,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493205419,1.982799,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756493205624,9.88386875,202.27,202.25,0.71]
["bitfinex","SOLUSD",1756493205828,9.88386875,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756493206042,9.88386875,202.27,202.26,5.62413131]
["bitfinex","SOLUSD",1756493206247,39.28,202.28,202.26,5.62413131]
["bitfinex","SOLUSD",1756493206550,0.06,202.33,202.26,5.62413131]
["bitfinex","SOLUSD",1756493206551,0.06,202.33,202.26,15.50800006]
["bitfinex","SOLUSD",1756493206726,9.88386875,202.31,202.27,0.68]
["bitfinex","SOLUSD",1756493207849,9.88386875,202.28,202.27,0.68]
["bitfinex","SOLUSD",1756493208016,9.88386875,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756493208215,0.06,202.28,202.26,4.94389008]
["bitfinex","SOLUSD",1756493208740,0.06,202.28,202.27,0.68]
["bitfinex","SOLUSD",1756493210636,0.06,202.28,202.27,5.62388688]
["bitfinex","SOLUSD",1756493213829,0.06,202.31,202.27,27.86747283]
["bitfinex","SOLUSD",1756493214137,0.06,202.31,202.3,9.88386875]
["bitfinex","SOLUSD",1756493214543,0.06,202.31,202.3,10.56386875]
["bitfinex","SOLUSD",1756493215123,0.06,202.31,202.3,15.50702248]
["bitfinex","SOLUSD",1756493215324,0.06,202.31,202.3,11.78906601]
["bitfinex","SOLUSD",1756493215944,0.06,202.31,202.29,4.94335008]
["bitfinex","SOLUSD",1756493216328,0.06,202.31,202.29,5.62335008]
["bitfinex","SOLUSD",1756493217349,0.06,202.31,202.3,0.68]
["bitfinex","SOLUSD",1756493218328,0.06,202.31,202.3,6.84591228]
["bitfinex","SOLUSD",1756493219063,0.06,202.31,202.3,11.78906601]
["bitfinex","SOLUSD",1756493219256,0.06,202.31,202.3,5.62315373]
["bitfinex","SOLUSD",1756493219558,0.06,202.31,202.3,11.78906601]
["bitfinex","SOLUSD",1756493219943,0.06,202.31,202.3,5.62315373]
["bitfinex","SOLUSD",1756493220151,0.06,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756493220547,0.06,202.31,202.3,11.78906601]
["bitfinex","SOLUSD",1756493221774,1e-08,202.38,202.37,26.0]
["bitfinex","SOLUSD",1756493222060,1e-08,202.38,202.37,32.16591228]
["bitfinex","SOLUSD",1756493222263,1e-08,202.38,202.37,14.31559401]
["bitfinex","SOLUSD",1756493222442,1e-08,202.38,202.37,20.48150629]
["bitfinex","SOLUSD",1756493223050,1e-08,202.38,202.37,22.46194929]
["bitfinex","SOLUSD",1756493223370,1e-08,202.38,202.37,31.09250398]
["bitfinex","SOLUSD",1756493225063,1e-08,202.38,202.37,43.49690997]
["bitfinex","SOLUSD",1756493227042,1e-08,202.38,202.37,14.79646697]
["bitfinex","SOLUSD",1756493227468,1e-08,202.38,202.37,15.51646697]
["bitfinex","SOLUSD",1756493228049,1e-08,202.38,202.37,17.49710697]
["bitfinex","SOLUSD",1756493228360,0.70000001,202.38,202.35,9.85502309]
["bitfinex","SOLUSD",1756493228539,1e-08,202.38,202.35,9.85502309]
["bitfinex","SOLUSD",1756493228743,1e-08,202.38,202.37,9.85502309]
["bitfinex","SOLUSD",1756493229143,1e-08,202.38,202.36,9.85502309]
["bitfinex","SOLUSD",1756493229462,0.70000001,202.38,202.35,9.85502309]
["bitfinex","SOLUSD",1756493229774,1e-08,202.38,202.36,9.85502309]
["bitfinex","SOLUSD",1756493229975,1e-08,202.38,202.37,9.85502309]
["bitfinex","SOLUSD",1756493230743,1e-08,202.38,202.34,44.56217653]
["bitfinex","SOLUSD",1756493230973,1e-08,202.38,202.35,9.85502309]
["bitfinex","SOLUSD",1756493231184,1e-08,202.38,202.36,9.85502309]
["bitfinex","SOLUSD",1756493231372,1e-08,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756493232961,1e-08,202.38,202.36,14.79670451]
["bitfinex","SOLUSD",1756493234171,1e-08,202.38,202.36,4.94168142]
["bitfinex","SOLUSD",1756493234387,1e-08,202.38,202.37,63.7306171]
["bitfinex","SOLUSD",1756493234684,1e-08,202.4,202.39,39.59559401]
["bitfinex","SOLUSD",1756493234978,1e-08,202.4,202.39,26.0]
["bitfinex","SOLUSD",1756493235787,1e-08,202.4,202.39,30.94095558]
["bitfinex","SOLUSD",1756493235981,10.5550231,202.4,202.34,39.72]
["bitfinex","SOLUSD",1756493236223,9.85502309,202.37,202.36,26.0]
["bitfinex","SOLUSD",1756493236360,9.85502309,202.38,202.36,26.0]
["bitfinex","SOLUSD",1756493236684,9.85502309,202.39,202.36,26.0]
["bitfinex","SOLUSD",1756493236891,1e-08,202.4,202.37,26.72]
["bitfinex","SOLUSD",1756493237176,1e-08,202.4,202.37,76.29502309]
["bitfinex","SOLUSD",1756493237383,1e-08,202.4,202.38,0.72]
["bitfinex","SOLUSD",1756493237753,1e-08,202.4,202.39,5.66095558]
["bitfinex","SOLUSD",1756493239358,1e-08,202.4,202.39,15.51597867]
["bitfinex","SOLUSD",1756493239757,1e-08,202.4,202.39,29.11157268]
["bitfinex","SOLUSD",1756493240009,1e-08,202.4,202.39,108.71157268]
["bitfinex","SOLUSD",1756493240591,1e-08,202.4,202.39,124.96095558]
["bitfinex","SOLUSD",1756493241007,1e-08,202.4,202.39,148.41157268]
["bitfinex","SOLUSD",1756493243329,1e-08,202.4,202.39,144.71588712]
["bitfinex","SOLUSD",1756493244115,1e-08,202.4,202.39,91.27522465]
["bitfinex","SOLUSD",1756493244318,1e-08,202.4,202.39,91.21522465]
["bitfinex","SOLUSD",1756493244519,1e-08,202.4,202.39,85.05588712]
["bitfinex","SOLUSD",1756493244720,1e-08,202.4,202.39,91.21522465]
["bitfinex","SOLUSD",1756493246117,1e-08,202.4,202.39,78.89654959]
["bitfinex","SOLUSD",1756493246320,1e-08,202.4,202.39,91.21522465]
["bitfinex","SOLUSD",1756493247816,1e-08,202.43,202.42,57.09956082]
["bitfinex","SOLUSD",1756493248019,1e-08,202.43,202.42,96.65956082]
["bitfinex","SOLUSD",1756493248203,1e-08,202.43,202.42,97.37956082]
["bitfinex","SOLUSD",1756493248810,1e-08,202.43,202.42,96.65956082]
["bitfinex","SOLUSD",1756493250416,1e-08,202.43,202.42,97.37956082]
["bitfinex","SOLUSD",1756493250920,1e-08,202.45,202.42,97.37956082]
["bitfinex","SOLUSD",1756493251131,1e-08,202.45,202.44,6.15933753]
["bitfinex","SOLUSD",1756493251305,1e-08,202.45,202.44,45.65933753]
["bitfinex","SOLUSD",1756493253035,1e-08,202.45,202.44,50.59907276]
["bitfinex","SOLUSD",1756493253626,1e-08,202.45,202.44,51.30907276]
["bitfinex","SOLUSD",1756493253831,1e-08,202.45,202.44,50.59907276]
["bitfinex","SOLUSD",1756493254713,1e-08,202.45,202.44,51.30907276]
["bitfinex","SOLUSD",1756493255205,1e-08,202.45,202.44,50.59907276]
["bitfinex","SOLUSD",1756493259509,1e-08,202.45,202.44,51.30907276]
["bitfinex","SOLUSD",1756493259903,1e-08,202.45,202.44,51.33907276]
["bitfinex","SOLUSD",1756493260425,1e-08,202.45,202.44,50.62907276]
["bitfinex","SOLUSD",1756493261211,1e-08,202.47,202.46,26.0]
["bitfinex","SOLUSD",1756493261416,1e-08,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1756493261617,1e-08,202.52,202.51,50.49736528]
["bitfinex","SOLUSD",1756493261819,1e-08,202.52,202.51,51.20736528]
["bitfinex","SOLUSD",1756493263530,1e-08,202.52,202.51,11.09736528]
["bitfinex","SOLUSD",1756493263728,0.20000001,202.55,202.51,49.44243465]
["bitfinex","SOLUSD",1756493264031,0.20000001,202.55,202.51,88.80243465]
["bitfinex","SOLUSD",1756493264413,0.1,202.61,202.54,6.15933753]
["bitfinex","SOLUSD",1756493264617,6.25933753,202.61,202.55,45.51933753]
["bitfinex","SOLUSD",1756493264826,6.25933753,202.61,202.55,6.15933753]
["bitfinex","SOLUSD",1756493265019,6.25933753,202.61,202.55,45.49933753]
["bitfinex","SOLUSD",1756493265336,6.25933753,202.61,202.55,6.15933753]
["bitfinex","SOLUSD",1756493265532,6.25933753,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1756493265711,6.15933753,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756493265911,0.7,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493266111,0.7,202.57,202.47,6.259338]
["bitfinex","SOLUSD",1756493266312,6.15933753,202.54,202.49,6.15933753]
["bitfinex","SOLUSD",1756493266513,0.7,202.53,202.5,6.15933753]
["bitfinex","SOLUSD",1756493267217,0.7,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1756493267520,0.06,202.59,202.52,6.15933753]
["bitfinex","SOLUSD",1756493267833,0.06,202.59,202.56,6.15933753]
["bitfinex","SOLUSD",1756493268333,0.06,202.59,202.57,6.15933753]
["bitfinex","SOLUSD",1756493268635,0.06,202.59,202.51,50.49736528]
["bitfinex","SOLUSD",1756493268636,6.85933753,202.58,202.51,50.49736528]
["bitfinex","SOLUSD",1756493268832,6.15933753,202.56,202.51,50.49736528]
["bitfinex","SOLUSD",1756493269133,0.7,202.55,202.51,44.33802775]
["bitfinex","SOLUSD",1756493270630,6.15933753,202.54,202.51,44.33802775]
["bitfinex","SOLUSD",1756493270836,0.06,202.59,202.52,0.71]
["bitfinex","SOLUSD",1756493271034,6.15933753,202.56,202.53,39.38]
["bitfinex","SOLUSD",1756493271249,6.15933753,202.56,202.51,71.53933753]
["bitfinex","SOLUSD",1756493271418,0.76,202.59,202.51,71.53933753]
["bitfinex","SOLUSD",1756493271733,6.15933753,202.52,202.48,39.4]
["bitfinex","SOLUSD",1756493272837,6.15933753,202.52,202.47,23.4458491]
["bitfinex","SOLUSD",1756493273017,6.15933753,202.52,202.47,62.8458491]
["bitfinex","SOLUSD",1756493273342,6.15933753,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1756493274924,6.15933753,202.52,202.49,84.53851548]
["bitfinex","SOLUSD",1756493276130,0.7,202.54,202.49,85.24851548]
["bitfinex","SOLUSD",1756493276327,6.15933753,202.53,202.49,97.59480418]
["bitfinex","SOLUSD",1756493276532,6.85933753,202.53,202.49,11.30564918]
["bitfinex","SOLUSD",1756493277515,6.85933753,202.53,202.49,16.24416466]
["bitfinex","SOLUSD",1756493277721,6.15933753,202.55,202.5,6.15933753]
["bitfinex","SOLUSD",1756493278222,0.7,202.57,202.51,6.15933753]
["bitfinex","SOLUSD",1756493278423,6.85933753,202.57,202.52,6.15933753]
["bitfinex","SOLUSD",1756493278630,0.7,202.56,202.51,85.75933753]
["bitfinex","SOLUSD",1756493278942,6.15933753,202.56,202.51,85.75933753]
["bitfinex","SOLUSD",1756493279146,0.06,202.59,202.51,85.75933753]
["bitfinex","SOLUSD",1756493279147,6.21933753,202.59,202.53,6.15933753]
["bitfinex","SOLUSD",1756493279327,6.15933753,202.58,202.53,6.15933753]
["bitfinex","SOLUSD",1756493279524,0.06,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756493279734,0.76,202.55,202.54,30.93729633]
["bitfinex","SOLUSD",1756493279939,6.91933753,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756493280140,0.76,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756493280442,6.91933753,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756493280647,6.15933753,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756493280845,6.87933753,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1756493281035,6.87933753,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756493281343,0.72,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756493281541,6.15933753,202.5,202.49,30.9685111]
["bitfinex","SOLUSD",1756493281739,0.72,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493281941,6.87933753,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493282245,0.72,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493282634,6.87933753,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493283625,0.72,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493283850,6.87933753,202.53,202.49,30.9685111]
["bitfinex","SOLUSD",1756493284627,6.15933753,202.53,202.49,43.3147998]
["bitfinex","SOLUSD",1756493285144,6.87933753,202.53,202.49,43.3147998]
["bitfinex","SOLUSD",1756493285732,6.87933753,202.52,202.49,43.3147998]
["bitfinex","SOLUSD",1756493285946,0.06,202.55,202.51,6.15933753]
["bitfinex","SOLUSD",1756493286148,0.06,202.55,202.5,0.71]
["bitfinex","SOLUSD",1756493286149,0.06,202.55,202.5,6.86933753]
["bitfinex","SOLUSD",1756493286352,0.06,202.55,202.51,0.71]
["bitfinex","SOLUSD",1756493287059,0.06,202.55,202.52,11.80712145]
["bitfinex","SOLUSD",1756493287365,0.06,202.55,202.53,6.86933753]
["bitfinex","SOLUSD",1756493287657,0.06,202.55,202.54,32.15933753]
["bitfinex","SOLUSD",1756493287834,0.06,202.55,202.54,32.86933753]
["bitfinex","SOLUSD",1756493288539,1e-08,202.55,202.54,46.46493154]
["bitfinex","SOLUSD",1756493288737,1e-08,202.58,202.57,26.0]
["bitfinex","SOLUSD",1756493288939,1e-08,202.58,202.57,32.15933753]
["bitfinex","SOLUSD",1756493289146,1e-08,202.58,202.57,37.80590266]
["bitfinex","SOLUSD",1756493289869,1e-08,202.58,202.57,156.72590266]
["bitfinex","SOLUSD",1756493290050,0.1,202.61,202.59,6.15933753]
["bitfinex","SOLUSD",1756493290249,0.1,202.61,202.6,45.47933753]
["bitfinex","SOLUSD",1756493290439,0.1,202.61,202.6,46.18933753]
["bitfinex","SOLUSD",1756493291134,1e-08,202.61,202.6,51.12517168]
["bitfinex","SOLUSD",1756493291570,1e-08,202.62,202.6,51.12517168]
["bitfinex","SOLUSD",1756493291869,1e-08,202.62,202.61,6.86933753]
["bitfinex","SOLUSD",1756493292045,1e-08,202.62,202.61,20.46493154]
["bitfinex","SOLUSD",1756493292359,1e-08,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493292584,0.72000001,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493293067,1e-08,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493293268,1e-08,202.62,202.6,11.09517168]
["bitfinex","SOLUSD",1756493294672,1e-08,202.62,202.6,50.39517168]
["bitfinex","SOLUSD",1756493295056,1e-08,202.62,202.6,39.32]
["bitfinex","SOLUSD",1756493296246,1e-08,202.62,202.6,45.47933753]
["bitfinex","SOLUSD",1756493296449,6.87933753,202.61,202.54,4.93729633]
["bitfinex","SOLUSD",1756493296673,6.15933753,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756493296846,0.72,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756493297044,6.15933753,202.59,202.54,44.29729633]
["bitfinex","SOLUSD",1756493297278,6.15933753,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1756493297572,0.72,202.54,202.51,44.27802775]
["bitfinex","SOLUSD",1756493298354,0.72,202.54,202.51,11.09736575]
["bitfinex","SOLUSD",1756493298355,6.87933753,202.54,202.51,11.09736575]
["bitfinex","SOLUSD",1756493299081,0.72,202.54,202.51,11.09725513]
["bitfinex","SOLUSD",1756493299870,6.15933753,202.55,202.51,11.09725513]
["bitfinex","SOLUSD",1756493300082,6.87933753,202.55,202.51,11.09725513]
["bitfinex","SOLUSD",1756493300277,6.15933753,202.54,202.51,11.09725513]
["bitfinex","SOLUSD",1756493300778,6.15933753,202.58,202.52,6.86933753]
["bitfinex","SOLUSD",1756493300980,6.15933753,202.57,202.52,0.71]
["bitfinex","SOLUSD",1756493301283,6.15933753,202.56,202.52,6.869337]
["bitfinex","SOLUSD",1756493301473,6.87933753,202.56,202.52,6.159337]
["bitfinex","SOLUSD",1756493302482,6.87933753,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756493302983,6.15933753,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756493303362,6.15933753,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756493303566,6.15933753,202.57,202.53,44.94754011]
["bitfinex","SOLUSD",1756493303763,6.15933753,202.61,202.55,6.15933753]
["bitfinex","SOLUSD",1756493303971,1e-08,202.62,202.58,6.15933753]
["bitfinex","SOLUSD",1756493304369,1e-08,202.62,202.59,6.86933753]
["bitfinex","SOLUSD",1756493304568,1e-08,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493305063,1e-08,202.62,202.6,6.91441615]
["bitfinex","SOLUSD",1756493305663,1e-08,202.62,202.6,13.07375368]
["bitfinex","SOLUSD",1756493305860,1e-08,202.62,202.61,6.15933753]
["bitfinex","SOLUSD",1756493306063,1e-08,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756493306268,1e-08,202.62,202.61,6.15933753]
["bitfinex","SOLUSD",1756493306897,1e-08,202.62,202.61,11.09492807]
["bitfinex","SOLUSD",1756493307056,1e-08,202.62,202.61,11.80492807]
["bitfinex","SOLUSD",1756493307760,1e-08,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756493308463,0.72000001,202.62,202.6,1.978582]
["bitfinex","SOLUSD",1756493308664,0.72000001,202.62,202.57,6.15933753]
["bitfinex","SOLUSD",1756493308665,6.87933753,202.61,202.57,44.25653999]
["bitfinex","SOLUSD",1756493308865,0.72,202.6,202.57,4.93653999]
["bitfinex","SOLUSD",1756493309176,0.72,202.59,202.57,4.93653999]
["bitfinex","SOLUSD",1756493309697,0.72,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493309864,6.15933753,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756493310186,6.87933753,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493310387,0.72,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493310589,6.87933753,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493310997,0.72,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756493311165,0.7,202.6,202.55,11.0963901]
["bitfinex","SOLUSD",1756493311373,0.7,202.6,202.56,6.15933753]
["bitfinex","SOLUSD",1756493311701,1e-08,202.62,202.57,39.28]
["bitfinex","SOLUSD",1756493311871,1e-08,202.62,202.59,6.15933753]
["bitfinex","SOLUSD",1756493312986,1e-08,202.62,202.56,6.15933753]
["bitfinex","SOLUSD",1756493313303,1e-08,202.62,202.58,0.71]
["bitfinex","SOLUSD",1756493313486,1e-08,202.62,202.59,6.15933753]
["bitfinex","SOLUSD",1756493314164,1e-08,202.62,202.58,0.71]
["bitfinex","SOLUSD",1756493314365,1e-08,202.62,202.59,6.15933753]
["bitfinex","SOLUSD",1756493314980,1e-08,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493315822,0.7,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756493316101,0.7,202.61,202.56,39.37]
["bitfinex","SOLUSD",1756493316302,6.15933753,202.6,202.56,40.08]
["bitfinex","SOLUSD",1756493316907,6.15933753,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493317320,6.85933753,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493318416,32.85933753,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493318778,6.85933753,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493319097,11.79590266,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493319320,10.5506512,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493319515,41.48721633,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493320075,36.5506512,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493320991,10.5506512,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493321595,0.7,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493321780,10.5506512,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493322416,51.33786753,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756493322702,51.33786753,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756493322703,35.8506512,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493323083,26.0,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756493323285,26.0,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756493323286,40.7889228,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756493323499,9.8506512,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756493323996,10.5506512,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756493325226,10.5506512,202.47,202.41,0.03]
["bitfinex","SOLUSD",1756493325227,26.0,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756493325509,45.7013024,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756493325682,46.4013024,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756493326082,46.4013024,202.45,202.31,22.23778397]
["bitfinex","SOLUSD",1756493326083,13.59559401,202.37,202.31,0.03]
["bitfinex","SOLUSD",1756493326304,39.59559401,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756493326505,13.59559401,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756493326715,59.5413024,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493327006,60.2413024,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493327488,65.18396748,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493327696,60.2413024,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493327911,40.54,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493328109,60.2413024,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493328613,63.87000142,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493329114,63.86989352,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756493329717,26.0,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756493329896,39.47924232,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756493330097,40.17924232,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756493330302,40.17924232,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756493330507,9.8506512,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493331602,9.8506512,202.27,202.25,0.74]
["bitfinex","SOLUSD",1756493331801,9.8506512,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756493332107,0.76,202.37,202.25,0.03]
["bitfinex","SOLUSD",1756493332308,9.8506512,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756493332498,9.8506512,202.28,202.26,0.71]
["bitfinex","SOLUSD",1756493332704,9.8506512,202.28,202.27,0.71]
["bitfinex","SOLUSD",1756493332909,9.8506512,202.29,202.27,0.71]
["bitfinex","SOLUSD",1756493333117,9.8506512,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756493333304,9.8506512,202.29,202.28,5.65364247]
["bitfinex","SOLUSD",1756493333508,9.8506512,202.3,202.28,18.01274865]
["bitfinex","SOLUSD",1756493333721,9.8506512,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756493333902,9.8506512,202.32,202.29,0.71]
["bitfinex","SOLUSD",1756493334100,9.8506512,202.32,202.3,0.71]
["bitfinex","SOLUSD",1756493334306,9.8506512,202.32,202.28,17.30274865]
["bitfinex","SOLUSD",1756493334605,0.06,202.34,202.3,0.71]
["bitfinex","SOLUSD",1756493334811,9.8506512,202.31,202.28,17.30274865]
["bitfinex","SOLUSD",1756493335422,0.06,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1756493335423,9.8506512,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1756493335609,9.8506512,202.27,202.25,17.3353152]
["bitfinex","SOLUSD",1756493335802,9.8506512,202.26,202.25,17.3353152]
["bitfinex","SOLUSD",1756493337919,9.8506512,202.26,202.25,18.0453152]
["bitfinex","SOLUSD",1756493339927,14.865099,202.32,202.25,18.0453152]
["bitfinex","SOLUSD",1756493340230,9.8506512,202.3,202.26,0.71]
["bitfinex","SOLUSD",1756493340420,9.8506512,202.3,202.27,0.71]
["bitfinex","SOLUSD",1756493340732,9.8506512,202.29,202.27,0.71]
["bitfinex","SOLUSD",1756493341233,9.8506512,202.3,202.27,0.71]
["bitfinex","SOLUSD",1756493341427,9.8506512,202.32,202.28,17.30274865]
["bitfinex","SOLUSD",1756493341727,0.06,202.34,202.3,9.8506512]
["bitfinex","SOLUSD",1756493341933,9.9106512,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1756493342106,9.8506512,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756493342305,9.9106512,202.34,202.31,0.72]
["bitfinex","SOLUSD",1756493342921,9.9106512,202.34,202.29,23.44624521]
["bitfinex","SOLUSD",1756493343128,0.06,202.37,202.33,9.8506512]
["bitfinex","SOLUSD",1756493343428,9.8506512,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1756493343628,9.8506512,202.36,202.35,17.29676302]
["bitfinex","SOLUSD",1756493345564,10.5406512,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756493345833,9.8506512,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1756493346008,12.356527,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756493346211,9.8506512,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1756493347430,9.8506512,202.34,202.31,17.29962288]
["bitfinex","SOLUSD",1756493347731,9.8506512,202.32,202.31,17.29962288]
["bitfinex","SOLUSD",1756493349523,9.8506512,202.32,202.31,12.35671349]
["bitfinex","SOLUSD",1756493349831,10.5406512,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1756493350037,9.8506512,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756493351519,10.5406512,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756493351725,9.8506512,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756493353231,9.8506512,202.35,202.27,10.6006512]
["bitfinex","SOLUSD",1756493353429,10.6006512,202.37,202.31,9.8506512]
["bitfinex","SOLUSD",1756493355041,9.8506512,202.36,202.32,17.29932779]
["bitfinex","SOLUSD",1756493355225,0.06,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1756493355419,9.8506512,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756493355616,9.8506512,202.33,202.32,17.29932779]
["bitfinex","SOLUSD",1756493356837,0.06,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1756493357040,3.62303411,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756493357245,0.06,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756493357620,0.06,202.39,202.35,14.31559401]
["bitfinex","SOLUSD",1756493357820,1e-08,202.39,202.37,9.8506512]
["bitfinex","SOLUSD",1756493358017,1e-08,202.4,202.38,9.8506512]
["bitfinex","SOLUSD",1756493358231,1e-08,202.4,202.39,9.8506512]
["bitfinex","SOLUSD",1756493358427,1e-08,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756493358640,1e-08,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756493358860,9.8506512,202.51,202.42,13.59559401]
["bitfinex","SOLUSD",1756493359027,9.8506512,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1756493359224,0.69,202.53,202.47,4.9390033]
["bitfinex","SOLUSD",1756493359426,13.4865543,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756493359631,3.63762392,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1756493359830,3.63762392,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756493360140,10.5406512,202.52,202.47,17.28651157]
["bitfinex","SOLUSD",1756493360342,10.5406512,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756493360343,9.8506512,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1756493360543,3.63734975,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1756493360733,9.8506512,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756493360926,3.64110882,202.51,202.47,17.28651157]
["bitfinex","SOLUSD",1756493361128,3.64110882,202.5,202.47,17.28651157]
["bitfinex","SOLUSD",1756493361329,3.64110882,202.49,202.47,17.28651157]
["bitfinex","SOLUSD",1756493361536,3.64110882,202.48,202.47,17.28651157]
["bitfinex","SOLUSD",1756493361934,9.8506512,202.53,202.47,27.13716277]
["bitfinex","SOLUSD",1756493362134,9.8506512,202.53,202.48,9.8506512]
["bitfinex","SOLUSD",1756493362332,10.5406512,202.53,202.49,17.28480418]
["bitfinex","SOLUSD",1756493362551,0.69,202.53,202.5,9.8506512]
["bitfinex","SOLUSD",1756493362735,0.69,202.53,202.49,17.28480418]
["bitfinex","SOLUSD",1756493362934,0.69,202.53,202.49,27.13545538]
["bitfinex","SOLUSD",1756493363755,0.69,202.53,202.49,12.3462887]
["bitfinex","SOLUSD",1756493364133,0.69,202.53,202.49,22.1969399]
["bitfinex","SOLUSD",1756493364962,10.5406512,202.6,202.52,9.8506512]
["bitfinex","SOLUSD",1756493365166,0.79,202.58,202.54,9.8506512]
["bitfinex","SOLUSD",1756493365324,0.79,202.58,202.5,0.72]
["bitfinex","SOLUSD",1756493365325,10.5406512,202.57,202.51,9.8506512]
["bitfinex","SOLUSD",1756493365530,0.1,202.58,202.54,9.8506512]
["bitfinex","SOLUSD",1756493365833,0.1,202.58,202.51,27.13374832]
["bitfinex","SOLUSD",1756493365834,0.69,202.57,202.51,27.13374832]
["bitfinex","SOLUSD",1756493366042,10.5406512,202.57,202.52,9.8506512]
["bitfinex","SOLUSD",1756493366225,0.69,202.56,202.52,9.8506512]
["bitfinex","SOLUSD",1756493366425,0.06,202.53,202.52,9.8506512]
["bitfinex","SOLUSD",1756493366630,0.1,202.58,202.52,9.8506512]
["bitfinex","SOLUSD",1756493366631,0.1,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1756493366868,0.1,202.58,202.57,9.8506512]
["bitfinex","SOLUSD",1756493367435,1e-08,202.62,202.57,10.5706512]
["bitfinex","SOLUSD",1756493367637,1e-08,202.62,202.6,9.8506512]
["bitfinex","SOLUSD",1756493367840,1e-08,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756493368642,1e-08,202.62,202.61,14.78624174]
["bitfinex","SOLUSD",1756493370078,0.69000001,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756493370551,1e-08,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756493370937,9.85065121,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756493371140,10.5506512,202.61,202.56,9.8506512]
["bitfinex","SOLUSD",1756493371443,10.5506512,202.6,202.55,12.34253901]
["bitfinex","SOLUSD",1756493371640,0.7,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493371842,0.7,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493372141,0.7,202.58,202.55,12.34253901]
["bitfinex","SOLUSD",1756493372142,9.8506512,202.6,202.55,17.27959158]
["bitfinex","SOLUSD",1756493372342,9.8506512,202.6,202.55,27.13024278]
["bitfinex","SOLUSD",1756493372343,10.5506512,202.6,202.55,27.13024278]
["bitfinex","SOLUSD",1756493372548,0.7,202.6,202.56,9.8506512]
["bitfinex","SOLUSD",1756493372749,0.7,202.6,202.55,17.27959158]
["bitfinex","SOLUSD",1756493372750,1e-08,202.62,202.59,9.8506512]
["bitfinex","SOLUSD",1756493372951,0.70000001,202.62,202.57,9.8506512]
["bitfinex","SOLUSD",1756493373153,10.55065121,202.62,202.56,9.8506512]
["bitfinex","SOLUSD",1756493373547,9.8506512,202.61,202.56,9.8506512]
["bitfinex","SOLUSD",1756493373756,10.5506512,202.61,202.56,9.8506512]
["bitfinex","SOLUSD",1756493373964,0.7,202.61,202.57,9.8506512]
["bitfinex","SOLUSD",1756493374164,0.7,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756493374753,1e-08,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756493374956,1e-08,202.62,202.59,9.8506512]
["bitfinex","SOLUSD",1756493375473,0.7,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756493375666,0.7,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756493375848,1e-08,202.62,202.59,9.8506512]
["bitfinex","SOLUSD",1756493376052,1e-08,202.62,202.61,9.8506512]
["bitfinex","SOLUSD",1756493376565,1e-08,202.62,202.61,10.5506512]
["bitfinex","SOLUSD",1756493377276,1e-08,202.62,202.61,9.8506512]
["bitfinex","SOLUSD",1756493377581,1e-08,202.64,202.61,24.14624521]
["bitfinex","SOLUSD",1756493377872,10.55065121,202.64,202.6,17.27541953]
["bitfinex","SOLUSD",1756493378248,0.70000001,202.64,202.6,27.12607073]
["bitfinex","SOLUSD",1756493378677,10.55065121,202.64,202.6,17.27541953]
["bitfinex","SOLUSD",1756493378874,10.5506512,202.63,202.6,17.27541953]
["bitfinex","SOLUSD",1756493379372,9.8506512,202.63,202.6,17.27541953]
["bitfinex","SOLUSD",1756493379577,10.5506512,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493380271,10.5506512,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756493380469,0.7,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756493380676,9.8506512,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756493380974,9.8506512,202.59,202.54,22.19370073]
["bitfinex","SOLUSD",1756493380975,10.5506512,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756493381150,0.7,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756493381345,26.0,202.63,202.55,4.93705257]
["bitfinex","SOLUSD",1756493381346,10.5506512,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756493381550,26.0,202.63,202.55,4.93705257]
["bitfinex","SOLUSD",1756493381551,9.8506512,202.58,202.55,17.27968401]
["bitfinex","SOLUSD",1756493381746,26.0,202.63,202.55,17.27968401]
["bitfinex","SOLUSD",1756493381950,9.8506512,202.59,202.55,17.27968401]
["bitfinex","SOLUSD",1756493382172,9.8506512,202.58,202.55,17.27968401]
["bitfinex","SOLUSD",1756493382679,9.8506512,202.58,202.52,27.13289492]
["bitfinex","SOLUSD",1756493383066,9.8506512,202.58,202.53,9.8506512]
["bitfinex","SOLUSD",1756493383385,9.8506512,202.58,202.52,17.28224372]
["bitfinex","SOLUSD",1756493383551,9.8506512,202.58,202.52,27.13289492]
["bitfinex","SOLUSD",1756493383896,9.8506512,202.58,202.52,27.16289492]
["bitfinex","SOLUSD",1756493384066,9.8506512,202.56,202.52,17.31224372]
["bitfinex","SOLUSD",1756493384383,9.8506512,202.55,202.52,17.31224372]
["bitfinex","SOLUSD",1756493385054,26.0,202.58,202.52,4.96778392]
["bitfinex","SOLUSD",1756493385055,9.8506512,202.53,202.52,4.96778392]
["bitfinex","SOLUSD",1756493385254,26.0,202.58,202.52,17.31224372]
["bitfinex","SOLUSD",1756493385470,9.8506512,202.59,202.53,9.8506512]
["bitfinex","SOLUSD",1756493385774,9.8506512,202.58,202.52,17.31224372]
["bitfinex","SOLUSD",1756493385976,9.8506512,202.58,202.53,9.8506512]
["bitfinex","SOLUSD",1756493386176,9.8506512,202.58,202.54,17.28053717]
["bitfinex","SOLUSD",1756493386482,9.8506512,202.57,202.54,17.28053717]
["bitfinex","SOLUSD",1756493386870,26.0,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756493386871,9.8506512,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756493387069,0.06,202.6,202.54,17.28053717]
["bitfinex","SOLUSD",1756493387388,9.8506512,202.58,202.54,17.28053717]
["bitfinex","SOLUSD",1756493387790,10.5506512,202.58,202.54,17.28053717]
["bitfinex","SOLUSD",1756493388190,9.8506512,202.57,202.54,12.34324084]
["bitfinex","SOLUSD",1756493388383,10.5506512,202.57,202.54,12.34324084]
["bitfinex","SOLUSD",1756493388566,9.8506512,202.57,202.54,12.34324084]
["bitfinex","SOLUSD",1756493388962,26.76,202.6,202.54,12.34324084]
["bitfinex","SOLUSD",1756493389155,9.8506512,202.59,202.54,22.89389204]
["bitfinex","SOLUSD",1756493389595,9.8506512,202.58,202.54,13.04324084]
["bitfinex","SOLUSD",1756493390085,0.06,202.6,202.54,27.83118837]
["bitfinex","SOLUSD",1756493390288,0.06,202.6,202.59,9.8506512]
["bitfinex","SOLUSD",1756493390483,1e-08,202.6,202.59,9.8506512]
["bitfinex","SOLUSD",1756493390686,1e-08,202.6,202.59,10.5506512]
["bitfinex","SOLUSD",1756493392374,1e-08,202.6,202.59,15.48672899]
["bitfinex","SOLUSD",1756493392571,0.06,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1756493392792,0.06,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1756493392793,0.06,202.66,202.63,23.44624521]
["bitfinex","SOLUSD",1756493392984,0.06,202.66,202.65,9.8506512]
["bitfinex","SOLUSD",1756493393794,0.06,202.66,202.65,14.78526753]
["bitfinex","SOLUSD",1756493394889,0.06,202.66,202.65,15.48526753]
["bitfinex","SOLUSD",1756493395275,1e-08,202.66,202.65,29.57432317]
["bitfinex","SOLUSD",1756493395481,1e-08,202.67,202.65,29.57432317]
["bitfinex","SOLUSD",1756493395675,1e-08,202.67,202.66,10.5506512]
["bitfinex","SOLUSD",1756493396589,1e-08,202.67,202.66,15.48502404]
["bitfinex","SOLUSD",1756493399979,1e-08,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1756493400282,1e-08,202.71,202.66,41.41655015]
["bitfinex","SOLUSD",1756493400283,0.7,202.7,202.66,17.27030494]
["bitfinex","SOLUSD",1756493400482,0.7,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1756493400683,10.5206512,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1756493400900,0.67,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493401424,0.06,202.67,202.66,14.78502404]
["bitfinex","SOLUSD",1756493401582,1e-08,202.67,202.66,14.78502404]
["bitfinex","SOLUSD",1756493402199,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493402586,1e-08,202.67,202.66,14.78502404]
["bitfinex","SOLUSD",1756493403101,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493403804,1e-08,202.67,202.65,9.8506512]
["bitfinex","SOLUSD",1756493403805,0.67000001,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493403983,9.8506512,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1756493404189,9.8506512,202.65,202.6,14.78648535]
["bitfinex","SOLUSD",1756493404391,0.67,202.65,202.6,14.78648535]
["bitfinex","SOLUSD",1756493404789,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493405307,0.67000001,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493405503,0.67000001,202.67,202.61,14.28559401]
["bitfinex","SOLUSD",1756493405681,1e-08,202.67,202.64,9.8506512]
["bitfinex","SOLUSD",1756493406194,1e-08,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756493406385,1e-08,202.67,202.66,23.44624521]
["bitfinex","SOLUSD",1756493406586,1e-08,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756493406789,1e-08,202.67,202.65,14.78526753]
["bitfinex","SOLUSD",1756493407313,10.5206512,202.66,202.64,4.93483382]
["bitfinex","SOLUSD",1756493407608,0.67,202.65,202.64,4.93483382]
["bitfinex","SOLUSD",1756493407989,10.5206512,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1756493408188,0.67,202.64,202.6,17.27522613]
["bitfinex","SOLUSD",1756493408495,0.67,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493408701,10.5206512,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493409104,9.8506512,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493409290,9.8506512,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1756493409480,9.8506512,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1756493409682,9.8506512,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493409909,0.67,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493410209,0.67,202.63,202.59,17.2758351]
["bitfinex","SOLUSD",1756493410391,0.67,202.63,202.59,27.1264863]
["bitfinex","SOLUSD",1756493410596,0.67,202.62,202.59,17.2758351]
["bitfinex","SOLUSD",1756493410996,9.8506512,202.64,202.59,17.2758351]
["bitfinex","SOLUSD",1756493411394,0.67,202.63,202.59,17.2758351]
["bitfinex","SOLUSD",1756493411612,1e-08,202.67,202.62,23.44624521]
["bitfinex","SOLUSD",1756493411796,1e-08,202.67,202.66,9.8506512]
["bitfinex","SOLUSD",1756493411993,1e-08,202.67,202.66,23.44624521]
["bitfinex","SOLUSD",1756493412190,1e-08,202.67,202.66,24.13624521]
["bitfinex","SOLUSD",1756493412388,1e-08,202.67,202.66,29.07061805]
["bitfinex","SOLUSD",1756493414420,1e-08,202.67,202.66,28.38061805]
["bitfinex","SOLUSD",1756493414600,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493414805,1e-08,202.67,202.66,14.78502404]
["bitfinex","SOLUSD",1756493415003,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493415199,0.67000001,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493415600,0.67000001,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493415899,1e-08,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493416306,0.67000001,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493417123,1e-08,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493417423,0.67,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756493417630,10.5206512,202.65,202.62,4.93529371]
["bitfinex","SOLUSD",1756493417916,0.67,202.64,202.62,4.93529371]
["bitfinex","SOLUSD",1756493418492,0.67,202.64,202.57,40.28559401]
["bitfinex","SOLUSD",1756493418493,0.67,202.64,202.6,17.27541953]
["bitfinex","SOLUSD",1756493418693,9.8506512,202.65,202.6,27.12607073]
["bitfinex","SOLUSD",1756493419218,0.67,202.64,202.6,27.12607073]
["bitfinex","SOLUSD",1756493420103,9.8506512,202.65,202.6,27.12607073]
["bitfinex","SOLUSD",1756493420415,10.5206512,202.65,202.6,27.12607073]
["bitfinex","SOLUSD",1756493421017,10.5206512,202.65,202.57,80.82559401]
["bitfinex","SOLUSD",1756493421018,9.8506512,202.61,202.54,0.03]
["bitfinex","SOLUSD",1756493421223,26.67,202.64,202.54,0.03]
["bitfinex","SOLUSD",1756493421224,9.8506512,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493422228,10.5206512,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493422424,9.8506512,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756493422740,14.843035,202.65,202.55,9.8506512]
["bitfinex","SOLUSD",1756493422896,0.67,202.63,202.56,14.28559401]
["bitfinex","SOLUSD",1756493423092,36.5206512,202.65,202.59,9.8506512]
["bitfinex","SOLUSD",1756493423325,9.8506512,202.64,202.58,9.8506512]
["bitfinex","SOLUSD",1756493423619,10.5206512,202.63,202.57,9.8506512]
["bitfinex","SOLUSD",1756493423826,9.8506512,202.64,202.58,9.8506512]
["bitfinex","SOLUSD",1756493424001,9.8506512,202.64,202.59,9.8506512]
["bitfinex","SOLUSD",1756493424198,9.8506512,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1756493424608,10.5206512,202.66,202.6,14.78648535]
["bitfinex","SOLUSD",1756493424925,10.5206512,202.66,202.61,9.8506512]
["bitfinex","SOLUSD",1756493425227,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493425395,9.85065121,202.67,202.61,23.44624521]
["bitfinex","SOLUSD",1756493426130,9.85065121,202.67,202.61,13.59559401]
["bitfinex","SOLUSD",1756493426300,9.8506512,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756493426619,1e-08,202.67,202.64,9.8506512]
["bitfinex","SOLUSD",1756493426825,1e-08,202.67,202.63,0.69]
["bitfinex","SOLUSD",1756493426826,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493427530,0.67000001,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493427734,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493428305,1e-08,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493428527,1e-08,202.67,202.64,14.78551104]
["bitfinex","SOLUSD",1756493428942,1e-08,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756493430042,0.67,202.66,202.62,9.8506512]
["bitfinex","SOLUSD",1756493430532,10.5206512,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756493430740,10.5106512,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1756493431434,0.66,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1756493431940,9.8506512,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756493432144,10.5106512,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493432311,0.66,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756493432814,0.66000001,202.67,202.61,9.8506512]
["bitfinex","SOLUSD",1756493433135,10.51065121,202.67,202.61,9.8506512]
["bitfinex","SOLUSD",1756493433716,9.8506512,202.66,202.61,9.8506512]
["bitfinex","SOLUSD",1756493433914,10.5106512,202.66,202.6,15.47648535]
["bitfinex","SOLUSD",1756493435134,10.5106512,202.66,202.61,9.8506512]
["bitfinex","SOLUSD",1756493435135,9.8506512,202.66,202.61,9.8506512]
["bitfinex","SOLUSD",1756493435336,1e-08,202.67,202.61,9.8506512]
["bitfinex","SOLUSD",1756493435512,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493435825,9.85065121,202.67,202.62,9.8506512]
["bitfinex","SOLUSD",1756493436031,10.51065121,202.67,202.62,9.8506512]
["bitfinex","SOLUSD",1756493436737,10.51065121,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756493437117,9.85065121,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756493437313,10.5106512,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756493439338,10.5106512,202.66,202.61,14.78624174]
["bitfinex","SOLUSD",1756493440231,9.8506512,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756493440411,9.8506512,202.62,202.6,4.96579887]
["bitfinex","SOLUSD",1756493440612,10.5106512,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756493441408,9.8506512,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756493441610,9.8506512,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756493441829,0.66,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756493442029,10.5106512,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756493442235,0.66,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756493442441,9.8506512,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756493442920,10.5106512,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756493443125,0.66,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756493443326,10.5106512,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756493443533,0.66000001,202.67,202.6,14.81648535]
["bitfinex","SOLUSD",1756493443715,9.8506512,202.64,202.6,4.96583415]
["bitfinex","SOLUSD",1756493444239,0.66,202.64,202.6,4.96583415]
["bitfinex","SOLUSD",1756493444426,9.8506512,202.64,202.6,4.96583415]
["bitfinex","SOLUSD",1756493444739,10.5106512,202.64,202.6,4.96583415]
["bitfinex","SOLUSD",1756493445035,9.8506512,202.64,202.6,4.96583415]
["bitfinex","SOLUSD",1756493445218,10.5106512,202.63,202.6,4.96583415]
["bitfinex","SOLUSD",1756493445420,1e-08,202.67,202.61,10.5406512]
["bitfinex","SOLUSD",1756493445628,9.85065121,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756493445819,9.85065121,202.67,202.62,17.96371433]
["bitfinex","SOLUSD",1756493446137,10.51065121,202.67,202.62,17.96371433]
["bitfinex","SOLUSD",1756493446342,1e-08,202.67,202.63,10.5406512]
["bitfinex","SOLUSD",1756493447127,1e-08,202.67,202.63,0.69]
["bitfinex","SOLUSD",1756493447439,1e-08,202.67,202.62,27.12436553]
["bitfinex","SOLUSD",1756493447636,1e-08,202.67,202.62,27.81436553]
["bitfinex","SOLUSD",1756493447943,1e-08,202.67,202.63,10.5406512]
["bitfinex","SOLUSD",1756493448322,1e-08,202.67,202.63,9.8506512]
["bitfinex","SOLUSD",1756493448839,1e-08,202.67,202.65,9.8506512]
["bitfinex","SOLUSD",1756493449241,1e-08,202.67,202.65,10.5406512]
["bitfinex","SOLUSD",1756493449639,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493450737,1e-08,202.67,202.66,5.62437284]
["bitfinex","SOLUSD",1756493451228,1e-08,202.67,202.66,15.47502404]
["bitfinex","SOLUSD",1756493452545,1e-08,202.67,202.66,29.07061805]
["bitfinex","SOLUSD",1756493454347,1e-08,202.67,202.66,19.21996685]
["bitfinex","SOLUSD",1756493454526,1e-08,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756493454726,1e-08,202.67,202.66,14.78502404]
["bitfinex","SOLUSD",1756493454934,1e-08,202.67,202.66,30.93437284]
["bitfinex","SOLUSD",1756493455251,1e-08,202.67,202.66,40.78502404]
["bitfinex","SOLUSD",1756493457342,1e-08,202.67,202.66,30.93437284]
["bitfinex","SOLUSD",1756493457545,1e-08,202.67,202.66,40.78502404]
["bitfinex","SOLUSD",1756493457742,0.66000001,202.67,202.66,30.93437284]
["bitfinex","SOLUSD",1756493457950,1e-08,202.67,202.66,40.78502404]
["bitfinex","SOLUSD",1756493459563,1e-08,202.67,202.66,37.07918154]
["bitfinex","SOLUSD",1756493461034,1e-08,202.67,202.66,51.36477555]
["bitfinex","SOLUSD",1756493461845,1e-08,202.67,202.66,145.39821283]
["bitfinex","SOLUSD",1756493462051,1e-08,202.67,202.66,146.88208555]
["bitfinex","SOLUSD",1756493462872,1e-08,202.72,202.7,51.88521141]
["bitfinex","SOLUSD",1756493463050,1e-08,202.72,202.71,51.03796443]
["bitfinex","SOLUSD",1756493463252,1e-08,202.72,202.71,51.72796443]
["bitfinex","SOLUSD",1756493463561,1e-08,202.72,202.71,45.58315573]
["bitfinex","SOLUSD",1756493463760,1e-08,202.72,202.71,51.72796443]
["bitfinex","SOLUSD",1756493464948,1e-08,202.72,202.71,65.32355844]
["bitfinex","SOLUSD",1756493465158,1e-08,202.72,202.71,65.81687401]
["bitfinex","SOLUSD",1756493466383,1e-08,202.72,202.71,25.36355844]
["bitfinex","SOLUSD",1756493466539,1e-08,202.72,202.71,104.27355844]
["bitfinex","SOLUSD",1756493466745,1e-08,202.72,202.71,170.17355844]
["bitfinex","SOLUSD",1756493467273,1e-08,202.72,202.71,170.86355844]
["bitfinex","SOLUSD",1756493468667,0.70000001,202.72,202.71,124.12874974]
["bitfinex","SOLUSD",1756493468870,0.70000001,202.72,202.69,6.1448087]
["bitfinex","SOLUSD",1756493469072,6.8448087,202.71,202.67,6.91124437]
["bitfinex","SOLUSD",1756493469245,0.7,202.7,202.67,44.79412937]
["bitfinex","SOLUSD",1756493469572,0.7,202.69,202.67,44.79412937]
["bitfinex","SOLUSD",1756493469745,0.7,202.68,202.67,44.79412937]
["bitfinex","SOLUSD",1756493470073,0.7,202.7,202.67,44.79412937]
["bitfinex","SOLUSD",1756493470260,0.7,202.69,202.67,50.93893807]
["bitfinex","SOLUSD",1756493470571,6.1448087,202.71,202.67,44.79412937]
["bitfinex","SOLUSD",1756493470764,0.7,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756493471150,6.8448087,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756493471352,6.1448087,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756493471549,0.7,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756493471550,6.1448087,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756493471752,0.7,202.66,202.63,6.1748087]
["bitfinex","SOLUSD",1756493471951,0.7,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756493472171,0.7,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493472351,6.8448087,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493472546,0.7,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756493473069,0.7,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493474170,0.7,202.7,202.66,11.10918154]
["bitfinex","SOLUSD",1756493474389,0.7,202.7,202.67,46.0248087]
["bitfinex","SOLUSD",1756493474673,0.7,202.69,202.67,46.0248087]
["bitfinex","SOLUSD",1756493475574,0.7,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1756493475879,6.14480871,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756493476163,6.1448087,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756493476348,0.7,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756493476549,0.7,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1756493476759,6.8448087,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493476963,6.1448087,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493477475,6.8448087,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493480572,0.7,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493481778,6.1448087,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756493481965,6.8448087,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493482277,6.1448087,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756493483256,1e-08,202.72,202.67,0.69]
["bitfinex","SOLUSD",1756493483455,6.14480871,202.72,202.67,0.69]
["bitfinex","SOLUSD",1756493483869,6.84480871,202.72,202.67,0.69]
["bitfinex","SOLUSD",1756493484084,6.1448087,202.71,202.66,19.77040271]
["bitfinex","SOLUSD",1756493484278,6.1448087,202.71,202.66,20.46040271]
["bitfinex","SOLUSD",1756493484581,6.1448087,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756493484783,6.1448087,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493485274,6.8448087,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756493485479,6.1448087,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756493485674,6.1448087,202.71,202.66,6.8648087]
["bitfinex","SOLUSD",1756493485883,0.70000001,202.72,202.66,6.8648087]
["bitfinex","SOLUSD",1756493485884,1e-08,202.72,202.66,6.8648087]
["bitfinex","SOLUSD",1756493486079,6.8448087,202.71,202.66,0.03]
["bitfinex","SOLUSD",1756493486380,1e-08,202.72,202.66,0.03]
["bitfinex","SOLUSD",1756493486690,6.1448087,202.69,202.66,39.85]
["bitfinex","SOLUSD",1756493487594,6.1448087,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756493487893,6.1448087,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756493488057,6.8448087,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756493488257,6.1448087,202.68,202.66,4.96435491]
["bitfinex","SOLUSD",1756493488486,0.7,202.67,202.66,4.96435491]
["bitfinex","SOLUSD",1756493489184,0.7,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493489591,6.8448087,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493490694,37.77893807,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493491069,41.77089109,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756493491593,30.93461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756493491922,83.04423373,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756493492083,26.0,202.61,202.55,0.03]
["bitfinex","SOLUSD",1756493492272,26.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493492585,6.1448087,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493492896,6.8648087,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756493493901,11.80161754,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756493494095,6.1448087,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756493494389,6.8648087,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756493495196,32.1448087,202.6,202.52,0.03]
["bitfinex","SOLUSD",1756493495197,0.72,202.58,202.52,0.03]
["bitfinex","SOLUSD",1756493495401,6.1448087,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756493495598,6.1448087,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493495888,6.1448087,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493497301,6.1448087,202.58,202.55,4.93702861]
["bitfinex","SOLUSD",1756493497481,9.84357722,202.58,202.54,4.96729633]
["bitfinex","SOLUSD",1756493497684,9.84357722,202.58,202.55,0.69]
["bitfinex","SOLUSD",1756493498205,40.62,202.62,202.55,0.69]
["bitfinex","SOLUSD",1756493498371,9.84357722,202.6,202.55,0.69]
["bitfinex","SOLUSD",1756493498570,9.84357722,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756493499484,40.62,202.62,202.55,0.69]
["bitfinex","SOLUSD",1756493499693,9.84357722,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756493499995,49.74357722,202.62,202.57,0.69]
["bitfinex","SOLUSD",1756493500380,9.84357722,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493500574,9.84357722,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493500968,9.84357722,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756493501676,9.84357722,202.6,202.54,0.03]
["bitfinex","SOLUSD",1756493501677,0.72,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756493501998,9.84357722,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756493502978,9.84357722,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756493503204,9.84357722,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756493503399,9.84357722,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756493504588,9.84357722,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756493504895,0.72,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756493505076,9.84357722,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756493505285,9.84357722,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756493505781,0.72,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756493506096,9.84357722,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756493506496,9.84357722,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756493506695,9.84357722,202.6,202.55,10.53357722]
["bitfinex","SOLUSD",1756493506898,9.84357722,202.6,202.55,9.84357722]
["bitfinex","SOLUSD",1756493507101,10.56357722,202.6,202.55,9.84357722]
["bitfinex","SOLUSD",1756493507397,10.56357722,202.6,202.54,89.47357722]
["bitfinex","SOLUSD",1756493507582,9.84357722,202.6,202.54,90.16357722]
["bitfinex","SOLUSD",1756493507782,9.84357722,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756493508094,0.72,202.62,202.55,4.93705257]
["bitfinex","SOLUSD",1756493508405,9.84357722,202.6,202.55,15.47062979]
["bitfinex","SOLUSD",1756493508905,9.84357722,202.6,202.55,5.62705257]
["bitfinex","SOLUSD",1756493509071,10.56357722,202.6,202.55,17.96968401]
["bitfinex","SOLUSD",1756493511416,44.81467379,202.65,202.56,10.53357722]
["bitfinex","SOLUSD",1756493511417,39.88,202.65,202.56,10.53357722]
["bitfinex","SOLUSD",1756493511625,9.84357722,202.6,202.56,0.69]
["bitfinex","SOLUSD",1756493511783,9.84357722,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1756493511977,9.84357722,202.59,202.54,89.47357722]
["bitfinex","SOLUSD",1756493512282,9.84357722,202.57,202.54,79.63]
["bitfinex","SOLUSD",1756493512497,10.56357722,202.57,202.54,79.63]
["bitfinex","SOLUSD",1756493512807,9.84357722,202.56,202.54,79.63]
["bitfinex","SOLUSD",1756493513002,0.72,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756493513192,10.56357722,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756493513500,9.84357722,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756493514104,10.56357722,202.6,202.55,0.69]
["bitfinex","SOLUSD",1756493515379,10.56357722,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1756493515784,10.56357722,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756493516483,39.76,202.63,202.54,0.03]
["bitfinex","SOLUSD",1756493516484,17.27371433,202.62,202.54,0.03]
["bitfinex","SOLUSD",1756493516677,9.84357722,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493516883,50.00357722,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493517083,50.62357722,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493517500,55.56062979,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493518192,45.71705257,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493518720,55.56062979,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493519010,55.56062979,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756493519011,59.22430777,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756493519207,3.66367798,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756493519392,9.82208705,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756493520310,16.60049612,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756493520612,12.31681814,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756493520785,6.15840907,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493520985,9.82208705,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493521185,9.82208694,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493522185,3.66367787,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493522385,3.66367787,202.48,202.47,0.73]
["bitfinex","SOLUSD",1756493523205,3.66367787,202.48,202.47,5.6690033]
["bitfinex","SOLUSD",1756493523397,9.82208694,202.48,202.47,5.6690033]
["bitfinex","SOLUSD",1756493523993,3.66367787,202.48,202.47,5.6690033]
["bitfinex","SOLUSD",1756493524189,6.15840907,202.51,202.47,18.01651157]
["bitfinex","SOLUSD",1756493524402,6.15840907,202.52,202.48,0.7]
["bitfinex","SOLUSD",1756493524715,9.81389388,202.51,202.48,0.7]
["bitfinex","SOLUSD",1756493524887,6.15840907,202.51,202.49,0.7]
["bitfinex","SOLUSD",1756493525091,6.15840907,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756493525406,3.653347,202.51,202.5,5.6382716]
["bitfinex","SOLUSD",1756493525587,9.81175607,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756493526708,9.81175607,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756493526896,6.15840907,202.51,202.49,5.63851548]
["bitfinex","SOLUSD",1756493527099,6.15840907,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756493527298,3.65089249,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756493527701,0.06,202.52,202.5,6.85840907]
["bitfinex","SOLUSD",1756493527907,0.06,202.52,202.51,6.85840907]
["bitfinex","SOLUSD",1756493528694,0.06,202.52,202.51,25.39203083]
["bitfinex","SOLUSD",1756493532528,1e-08,202.54,202.51,105.4858336]
["bitfinex","SOLUSD",1756493532823,6.15840907,202.63,202.55,13.59559401]
["bitfinex","SOLUSD",1756493532998,3.65668611,202.62,202.57,19.75400308]
["bitfinex","SOLUSD",1756493533200,6.15840907,202.63,202.58,6.85840907]
["bitfinex","SOLUSD",1756493533409,6.15840907,202.64,202.59,0.7]
["bitfinex","SOLUSD",1756493533711,6.15840907,202.64,202.6,0.7]
["bitfinex","SOLUSD",1756493533928,6.15840907,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756493534209,6.21840907,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756493535006,0.06,202.65,202.63,0.7]
["bitfinex","SOLUSD",1756493535625,0.06,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756493536000,6.21840907,202.65,202.61,18.53118455]
["bitfinex","SOLUSD",1756493536196,6.21840907,202.65,202.61,19.23118455]
["bitfinex","SOLUSD",1756493536720,6.21840907,202.65,202.56,4.93680884]
["bitfinex","SOLUSD",1756493536721,6.15840907,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1756493536923,6.15840907,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756493537306,6.15840907,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756493538011,6.15840907,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756493538208,6.15840907,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756493538707,6.15840907,202.56,202.54,0.7]
["bitfinex","SOLUSD",1756493539219,6.15840907,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756493539421,6.15840907,202.56,202.52,19.23337793]
["bitfinex","SOLUSD",1756493539422,9.84613178,202.56,202.52,19.23337793]
["bitfinex","SOLUSD",1756493539624,9.84613178,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756493539836,9.84613178,202.55,202.52,18.53337793]
["bitfinex","SOLUSD",1756493540027,9.84613178,202.55,202.52,19.23337793]
["bitfinex","SOLUSD",1756493540201,9.84613178,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756493540404,9.84613178,202.55,202.53,0.7]
["bitfinex","SOLUSD",1756493540819,9.84613178,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756493541023,9.84613178,202.56,202.52,5.63778392]
["bitfinex","SOLUSD",1756493541234,9.84613178,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756493542629,9.84613178,202.56,202.54,5.63729633]
["bitfinex","SOLUSD",1756493543016,9.84613178,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1756493543216,9.84613178,202.56,202.54,5.63729633]
["bitfinex","SOLUSD",1756493543417,9.84613178,202.57,202.54,5.63729633]
["bitfinex","SOLUSD",1756493543737,9.84613178,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756493543902,9.84613178,202.57,202.54,5.63729633]
["bitfinex","SOLUSD",1756493544213,9.84613178,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756493544414,9.84613178,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756493544614,9.84613178,202.56,202.53,0.73]
["bitfinex","SOLUSD",1756493544824,9.84613178,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756493545025,9.84613178,202.56,202.54,0.7]
["bitfinex","SOLUSD",1756493545912,9.84613178,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756493546736,9.84613178,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756493547533,9.84613178,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756493547723,9.84613178,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756493547931,9.84613178,202.58,202.53,19.26313412]
["bitfinex","SOLUSD",1756493548120,9.84613178,202.58,202.54,0.7]
["bitfinex","SOLUSD",1756493548841,9.84613178,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756493550539,9.84613178,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756493550759,26.06,202.65,202.56,13.59559401]
["bitfinex","SOLUSD",1756493550909,9.84613178,202.64,202.58,13.59559401]
["bitfinex","SOLUSD",1756493551102,9.84613178,202.64,202.59,10.51613178]
["bitfinex","SOLUSD",1756493551510,9.84613178,202.64,202.6,0.67]
["bitfinex","SOLUSD",1756493551911,0.06,202.65,202.61,10.51613178]
["bitfinex","SOLUSD",1756493552118,0.06,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1756493552119,0.06,202.65,202.63,9.84613178]
["bitfinex","SOLUSD",1756493552517,0.06,202.65,202.63,10.51613178]
["bitfinex","SOLUSD",1756493552750,0.06,202.65,202.64,14.78099162]
["bitfinex","SOLUSD",1756493552925,0.06,202.65,202.64,5.60485984]
["bitfinex","SOLUSD",1756493553250,0.06,202.65,202.64,15.45099162]
["bitfinex","SOLUSD",1756493553540,0.06,202.65,202.64,29.04658563]
["bitfinex","SOLUSD",1756493553725,0.06,202.65,202.64,68.78658563]
["bitfinex","SOLUSD",1756493554927,0.06,202.65,202.64,58.92045385]
["bitfinex","SOLUSD",1756493555234,0.06,202.65,202.64,68.76658563]
["bitfinex","SOLUSD",1756493558445,0.06,202.65,202.64,68.70658563]
["bitfinex","SOLUSD",1756493559343,0.06,202.65,202.64,65.00440497]
["bitfinex","SOLUSD",1756493560553,0.06,202.65,202.64,144.60440497]
["bitfinex","SOLUSD",1756493563859,0.06,202.65,202.64,144.58440497]
["bitfinex","SOLUSD",1756493565857,0.06,202.65,202.64,98.80045385]
["bitfinex","SOLUSD",1756493566039,0.06,202.65,202.64,138.44045385]
["bitfinex","SOLUSD",1756493566243,0.06,202.65,202.64,144.58440497]
["bitfinex","SOLUSD",1756493568638,1e-08,202.65,202.64,144.58440497]
["bitfinex","SOLUSD",1756493569949,1e-08,202.65,202.64,98.80045385]
["bitfinex","SOLUSD",1756493570151,1e-08,202.65,202.64,144.58440497]
["bitfinex","SOLUSD",1756493572258,1e-08,202.68,202.67,39.59559401]
["bitfinex","SOLUSD",1756493572566,1e-08,202.68,202.67,85.37954513]
["bitfinex","SOLUSD",1756493572856,1e-08,202.68,202.67,86.04954513]
["bitfinex","SOLUSD",1756493573047,1e-08,202.68,202.67,79.90559401]
["bitfinex","SOLUSD",1756493573256,1e-08,202.68,202.67,86.04954513]
["bitfinex","SOLUSD",1756493574075,1e-08,202.68,202.67,51.3436745]
["bitfinex","SOLUSD",1756493574264,1e-08,202.68,202.67,90.9836745]
["bitfinex","SOLUSD",1756493574741,1e-08,202.68,202.67,84.16972338]
["bitfinex","SOLUSD",1756493574942,1e-08,202.68,202.67,90.3136745]
["bitfinex","SOLUSD",1756493576251,1e-08,202.68,202.67,90.9836745]
["bitfinex","SOLUSD",1756493577158,1e-08,202.68,202.67,90.9636745]
["bitfinex","SOLUSD",1756493578170,1e-08,202.68,202.67,170.5636745]
["bitfinex","SOLUSD",1756493578544,1e-08,202.68,202.67,130.9436745]
["bitfinex","SOLUSD",1756493578872,1e-08,202.68,202.67,170.5636745]
["bitfinex","SOLUSD",1756493580362,0.62000001,202.68,202.67,84.53412937]
["bitfinex","SOLUSD",1756493580661,0.62000001,202.68,202.67,44.55412937]
["bitfinex","SOLUSD",1756493580856,1e-08,202.68,202.67,50.69808049]
["bitfinex","SOLUSD",1756493581589,1e-08,202.68,202.67,64.9636745]
["bitfinex","SOLUSD",1756493582755,1e-08,202.68,202.67,90.9636745]
["bitfinex","SOLUSD",1756493583370,1e-08,202.68,202.67,70.55412937]
["bitfinex","SOLUSD",1756493583571,1e-08,202.68,202.67,44.55412937]
["bitfinex","SOLUSD",1756493584080,1e-08,202.68,202.67,144.5636745]
["bitfinex","SOLUSD",1756493584267,1e-08,202.68,202.67,143.8936745]
["bitfinex","SOLUSD",1756493585050,1e-08,202.68,202.67,144.5636745]
["bitfinex","SOLUSD",1756493590976,1e-08,202.68,202.67,143.8936745]
["bitfinex","SOLUSD",1756493591584,1e-08,202.68,202.67,144.5636745]
["bitfinex","SOLUSD",1756493592574,0.62000001,202.68,202.67,124.13412937]
["bitfinex","SOLUSD",1756493592774,1e-08,202.68,202.67,124.13412937]
["bitfinex","SOLUSD",1756493593564,1e-08,202.68,202.67,143.8736745]
["bitfinex","SOLUSD",1756493594970,1e-08,202.68,202.67,104.2736745]
["bitfinex","SOLUSD",1756493595170,1e-08,202.68,202.67,143.8736745]
["bitfinex","SOLUSD",1756493595872,1e-08,202.68,202.67,144.5436745]
["bitfinex","SOLUSD",1756493597582,1e-08,202.68,202.67,143.8736745]
["bitfinex","SOLUSD",1756493597767,1e-08,202.68,202.67,144.5436745]
["bitfinex","SOLUSD",1756493598287,1e-08,202.68,202.67,144.5736745]
["bitfinex","SOLUSD",1756493600670,1e-08,202.73,202.71,19.73954513]
["bitfinex","SOLUSD",1756493600985,1e-08,202.73,202.67,137.1694528]
["bitfinex","SOLUSD",1756493600986,1e-08,202.73,202.72,59.33954513]
["bitfinex","SOLUSD",1756493601294,0.62,202.79,202.75,26.0]
["bitfinex","SOLUSD",1756493601478,5.47506959,202.88,202.74,26.0]
["bitfinex","SOLUSD",1756493601479,0.62,202.81,202.76,59.33954513]
["bitfinex","SOLUSD",1756493601662,0.62,202.81,202.76,53.19559401]
["bitfinex","SOLUSD",1756493601863,0.62,202.81,202.76,59.33954513]
["bitfinex","SOLUSD",1756493602565,0.62,202.81,202.76,64.27148436]
["bitfinex","SOLUSD",1756493604294,0.62,202.81,202.76,58.12753324]
["bitfinex","SOLUSD",1756493604461,0.62,202.81,202.76,64.27148436]
["bitfinex","SOLUSD",1756493605068,6.14395112,202.83,202.76,24.67148436]
["bitfinex","SOLUSD",1756493605290,0.68,202.77,202.76,70.51193923]
["bitfinex","SOLUSD",1756493605496,0.06,202.77,202.76,76.65589035]
["bitfinex","SOLUSD",1756493606068,0.06,202.77,202.76,37.07589035]
["bitfinex","SOLUSD",1756493606393,0.06,202.77,202.76,76.65589035]
["bitfinex","SOLUSD",1756493606965,0.06,202.77,202.76,30.93193923]
["bitfinex","SOLUSD",1756493607177,0.68,202.77,202.76,30.93193923]
["bitfinex","SOLUSD",1756493607362,6.82395112,202.77,202.75,39.58]
["bitfinex","SOLUSD",1756493607584,0.62,202.76,202.72,6.14395112]
["bitfinex","SOLUSD",1756493607789,0.62,202.75,202.73,39.58]
["bitfinex","SOLUSD",1756493608284,0.68,202.77,202.73,39.58]
["bitfinex","SOLUSD",1756493608480,0.62,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756493610088,0.06,202.77,202.75,45.72395112]
["bitfinex","SOLUSD",1756493610293,0.06,202.77,202.76,6.14395112]
["bitfinex","SOLUSD",1756493610483,0.06,202.77,202.76,39.58]
["bitfinex","SOLUSD",1756493612194,0.06,202.77,202.76,44.51193923]
["bitfinex","SOLUSD",1756493613296,0.06,202.77,202.76,51.34589035]
["bitfinex","SOLUSD",1756493614367,0.06,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1756493614601,6.82395112,202.77,202.75,4.9321718]
["bitfinex","SOLUSD",1756493615093,0.62,202.76,202.75,4.9321718]
["bitfinex","SOLUSD",1756493615282,6.76395112,202.76,202.74,39.56]
["bitfinex","SOLUSD",1756493615487,0.06,202.77,202.72,39.56]
["bitfinex","SOLUSD",1756493615792,6.76395112,202.76,202.72,39.56]
["bitfinex","SOLUSD",1756493617207,6.76395112,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756493617577,6.14395112,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756493617785,6.82395112,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756493618291,6.20395112,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756493620984,6.1699707,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756493622296,0.02601958,202.77,202.74,0.72]
["bitfinex","SOLUSD",1756493622491,0.02601958,202.77,202.74,6.86395112]
["bitfinex","SOLUSD",1756493622690,0.02601958,202.77,202.75,0.69]
["bitfinex","SOLUSD",1756493622872,0.02601958,202.77,202.75,46.39395112]
["bitfinex","SOLUSD",1756493623078,0.02601958,202.77,202.75,45.70395112]
["bitfinex","SOLUSD",1756493623289,0.02601958,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756493623899,0.02601958,202.77,202.75,40.25]
["bitfinex","SOLUSD",1756493624103,0.02601958,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1756493624800,0.02601958,202.77,202.76,11.76589035]
["bitfinex","SOLUSD",1756493624999,0.02601958,202.77,202.76,25.36148436]
["bitfinex","SOLUSD",1756493625505,1e-08,202.77,202.76,25.36148436]
["bitfinex","SOLUSD",1756493626177,1e-08,202.8,202.79,39.59559401]
["bitfinex","SOLUSD",1756493626375,1e-08,202.8,202.79,85.27954513]
["bitfinex","SOLUSD",1756493626623,1e-08,202.8,202.79,85.96954513]
["bitfinex","SOLUSD",1756493627703,1e-08,202.8,202.79,84.75680363]
["bitfinex","SOLUSD",1756493627911,1e-08,202.8,202.79,90.90075475]
["bitfinex","SOLUSD",1756493628420,1e-08,202.82,202.81,19.73954513]
["bitfinex","SOLUSD",1756493628617,1e-08,202.82,202.81,59.27954513]
["bitfinex","SOLUSD",1756493628917,1e-08,202.82,202.81,59.96954513]
["bitfinex","SOLUSD",1756493629282,1e-08,202.82,202.81,53.82559401]
["bitfinex","SOLUSD",1756493629477,1e-08,202.82,202.81,59.96954513]
["bitfinex","SOLUSD",1756493629816,1e-08,202.82,202.81,64.90026846]
["bitfinex","SOLUSD",1756493630194,1e-08,202.82,202.81,24.67026846]
["bitfinex","SOLUSD",1756493630514,1e-08,202.82,202.81,64.90026846]
["bitfinex","SOLUSD",1756493633181,1e-08,202.82,202.81,79.69910746]
["bitfinex","SOLUSD",1756493637188,1e-08,202.85,202.84,39.59559401]
["bitfinex","SOLUSD",1756493637388,1e-08,202.85,202.84,85.23954513]
["bitfinex","SOLUSD",1756493637599,1e-08,202.85,202.84,85.92954513]
["bitfinex","SOLUSD",1756493638310,1e-08,202.85,202.84,90.85953921]
["bitfinex","SOLUSD",1756493638899,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493638900,0.62000001,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493639301,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493639516,0.62000001,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493640016,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493640591,1e-08,202.85,202.84,44.42999408]
["bitfinex","SOLUSD",1756493640791,0.62000001,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493641033,6.76395113,202.85,202.79,79.63]
["bitfinex","SOLUSD",1756493641190,6.14395112,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756493641507,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493641713,0.62,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493641902,6.76395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493643014,0.62,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493643216,6.76395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493645619,30.92976158,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756493645620,1e-08,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756493645820,6.14395112,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756493646002,6.76395112,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756493646317,6.14395112,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756493646511,1e-08,202.85,202.8,6.86395112]
["bitfinex","SOLUSD",1756493646718,1e-08,202.85,202.81,6.86395112]
["bitfinex","SOLUSD",1756493647416,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493647622,1e-08,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756493647623,1e-08,202.85,202.82,4.93026164]
["bitfinex","SOLUSD",1756493648804,6.14395113,202.85,202.82,4.93026164]
["bitfinex","SOLUSD",1756493649005,6.14395112,202.83,202.81,4.93066391]
["bitfinex","SOLUSD",1756493649432,0.62000001,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756493649621,6.14395112,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1756493649800,1e-08,202.85,202.8,5.65096646]
["bitfinex","SOLUSD",1756493650002,6.14395112,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756493650604,6.76395112,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756493650805,6.14395112,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1756493651424,6.76395112,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756493652235,1e-08,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756493652236,1e-08,202.85,202.81,6.86395112]
["bitfinex","SOLUSD",1756493653029,6.76395113,202.85,202.8,23.40233375]
["bitfinex","SOLUSD",1756493653224,6.14395112,202.84,202.8,17.97838263]
["bitfinex","SOLUSD",1756493653531,6.14395113,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756493654513,1e-08,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756493655123,6.14395113,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756493655434,1e-08,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756493655637,6.14395113,202.85,202.82,5.65048022]
["bitfinex","SOLUSD",1756493655830,6.14395113,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756493656138,1e-08,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756493656427,1e-08,202.85,202.82,11.07443134]
["bitfinex","SOLUSD",1756493656663,1e-08,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756493657202,1e-08,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1756493657616,1e-08,202.85,202.84,19.24558809]
["bitfinex","SOLUSD",1756493657821,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493659208,1e-08,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756493660236,6.76395113,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493660436,6.14395113,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493660616,1e-08,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493661343,1e-08,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756493662230,1e-08,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1756493662949,1e-08,202.85,202.84,11.7939452]
["bitfinex","SOLUSD",1756493663118,1e-08,202.85,202.84,5.64999408]
["bitfinex","SOLUSD",1756493663454,1e-08,202.85,202.84,11.7939452]
["bitfinex","SOLUSD",1756493663934,1e-08,202.85,202.84,64.84953921]
["bitfinex","SOLUSD",1756493665021,1e-08,202.85,202.84,19.24558809]
["bitfinex","SOLUSD",1756493665332,6.76395113,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756493665627,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493666432,1e-08,202.85,202.79,0.75]
["bitfinex","SOLUSD",1756493666653,6.14395112,202.82,202.79,0.75]
["bitfinex","SOLUSD",1756493667413,6.14395112,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756493667739,6.14395112,202.81,202.79,0.75]
["bitfinex","SOLUSD",1756493668435,6.14395112,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756493669620,6.14395112,202.82,202.8,5.65096646]
["bitfinex","SOLUSD",1756493670435,6.14395112,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756493670639,6.14395112,202.82,202.79,0.71]
["bitfinex","SOLUSD",1756493670939,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493671338,6.14395112,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756493671835,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493673539,6.14395112,202.81,202.79,0.71]
["bitfinex","SOLUSD",1756493674243,6.14395112,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756493675337,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493677527,6.14395112,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756493679556,6.14395112,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493682052,6.14395112,202.81,202.79,0.71]
["bitfinex","SOLUSD",1756493682850,6.14395112,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756493683354,6.14395112,202.81,202.79,0.71]
["bitfinex","SOLUSD",1756493684053,1e-08,202.85,202.8,0.68]
["bitfinex","SOLUSD",1756493684251,6.14395112,202.83,202.8,0.68]
["bitfinex","SOLUSD",1756493685146,6.14395112,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1756493687360,6.14395112,202.82,202.79,5.64120962]
["bitfinex","SOLUSD",1756493687547,6.14395112,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756493687942,6.14395112,202.81,202.79,4.96120962]
["bitfinex","SOLUSD",1756493688131,6.14395112,202.82,202.8,0.68]
["bitfinex","SOLUSD",1756493688837,1e-08,202.85,202.81,0.68]
["bitfinex","SOLUSD",1756493689036,6.14395112,202.84,202.81,0.68]
["bitfinex","SOLUSD",1756493689238,6.14395112,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756493689542,6.14395112,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1756493689742,1e-08,202.85,202.82,5.61048022]
["bitfinex","SOLUSD",1756493689930,6.14395112,202.84,202.82,5.61048022]
["bitfinex","SOLUSD",1756493690130,6.14395112,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756493691670,6.14395112,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1756493691970,6.14395112,202.84,202.82,0.68]
["bitfinex","SOLUSD",1756493692165,1e-08,202.85,202.82,0.68]
["bitfinex","SOLUSD",1756493692668,6.14395112,202.84,202.82,0.68]
["bitfinex","SOLUSD",1756493693757,6.14395113,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493694761,1e-08,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493694955,1e-08,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756493695672,1e-08,202.85,202.84,5.60999408]
["bitfinex","SOLUSD",1756493698559,1e-08,202.85,202.81,0.68]
["bitfinex","SOLUSD",1756493698763,1e-08,202.85,202.81,6.82395112]
["bitfinex","SOLUSD",1756493698968,1e-08,202.85,202.82,0.68]
["bitfinex","SOLUSD",1756493699775,1e-08,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756493700071,1e-08,202.85,202.84,6.14395112]
["bitfinex","SOLUSD",1756493700376,1e-08,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756493700671,1e-08,202.85,202.84,6.82395112]
["bitfinex","SOLUSD",1756493700854,1e-08,202.85,202.84,20.41954513]
["bitfinex","SOLUSD",1756493701956,1e-08,202.85,202.84,25.34953921]
["bitfinex","SOLUSD",1756493702151,1e-08,202.85,202.84,19.20558809]
["bitfinex","SOLUSD",1756493702359,1e-08,202.85,202.84,64.74953921]
["bitfinex","SOLUSD",1756493702558,1e-08,202.85,202.84,30.92999408]
["bitfinex","SOLUSD",1756493703273,1e-08,202.85,202.84,31.57999408]
["bitfinex","SOLUSD",1756493703476,1e-08,202.85,202.84,37.7239452]
["bitfinex","SOLUSD",1756493703673,1e-08,202.85,202.84,31.57999408]
["bitfinex","SOLUSD",1756493703864,1e-08,202.85,202.84,37.7239452]
["bitfinex","SOLUSD",1756493704192,1e-08,202.85,202.84,31.57999408]
["bitfinex","SOLUSD",1756493705856,1e-08,202.85,202.84,37.7239452]
["bitfinex","SOLUSD",1756493710877,1e-08,202.85,202.84,30.92999408]
["bitfinex","SOLUSD",1756493711179,1e-08,202.85,202.84,37.7239452]
["bitfinex","SOLUSD",1756493711787,1e-08,202.85,202.84,51.31953921]
["bitfinex","SOLUSD",1756493711962,1e-08,202.85,202.84,90.67953921]
["bitfinex","SOLUSD",1756493712784,1e-08,202.85,202.84,84.53558809]
["bitfinex","SOLUSD",1756493713080,1e-08,202.85,202.84,30.92999408]
["bitfinex","SOLUSD",1756493714985,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493716890,1e-08,202.85,202.83,11.07418826]
["bitfinex","SOLUSD",1756493718296,1e-08,202.85,202.83,11.72418826]
["bitfinex","SOLUSD",1756493719283,1e-08,202.85,202.84,6.14395112]
["bitfinex","SOLUSD",1756493719598,1e-08,202.85,202.84,20.38954513]
["bitfinex","SOLUSD",1756493719977,1e-08,202.85,202.84,25.31953921]
["bitfinex","SOLUSD",1756493721702,1e-08,202.85,202.84,11.7239452]
["bitfinex","SOLUSD",1756493721887,1e-08,202.85,202.84,11.0739452]
["bitfinex","SOLUSD",1756493722195,1e-08,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756493723781,6.76395113,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756493723978,6.14395112,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493724697,6.76395112,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493725696,11.69418826,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493725884,32.76395112,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493726286,37.69418826,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493727390,43.83813938,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493728285,45.81535238,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756493729516,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493729670,38.28790224,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493729874,38.90790224,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756493730276,38.90790224,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756493730486,45.73954513,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756493730694,6.14395112,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756493730996,6.76395112,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756493731898,26.0,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493732076,32.14395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493732278,32.76395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493732784,6.14395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493732975,45.46395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493734706,46.08395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493735007,51.01613361,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493736776,50.39613361,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493738008,39.32,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493738306,45.46395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493739388,32.14395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493739592,6.14395112,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756493740488,11.69613361,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493741616,51.01613361,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493741905,11.69613361,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493742091,11.69613361,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756493742092,39.32,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756493742497,45.46395112,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756493742694,6.14395112,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756493743007,45.46395112,202.76,202.74,0.73]
["bitfinex","SOLUSD",1756493743216,45.46395112,202.76,202.75,0.7]
["bitfinex","SOLUSD",1756493744110,45.46395112,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756493744412,6.76395112,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756493746903,39.59559401,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756493747205,111.20349625,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756493747395,45.73954513,202.68,202.61,0.9]
["bitfinex","SOLUSD",1756493747596,32.14395112,202.65,202.61,0.9]
["bitfinex","SOLUSD",1756493747802,71.44395112,202.65,202.61,0.9]
["bitfinex","SOLUSD",1756493748424,71.44395112,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493748595,72.06395112,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493748791,76.99856745,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493749405,76.37856745,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493749818,71.44395112,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493749997,32.14395112,202.65,202.61,0.9]
["bitfinex","SOLUSD",1756493750192,71.46395112,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756493750599,71.46395112,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493750800,71.46395112,202.65,202.61,0.9]
["bitfinex","SOLUSD",1756493752004,76.39856745,202.65,202.61,0.9]
["bitfinex","SOLUSD",1756493752205,76.39856745,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493752618,77.01856745,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493753208,90.61416146,202.65,202.61,0.2]
["bitfinex","SOLUSD",1756493753400,38.28790224,202.62,202.61,0.2]
["bitfinex","SOLUSD",1756493753727,82.52324919,202.62,202.61,0.2]
["bitfinex","SOLUSD",1756493753916,83.14324919,202.62,202.61,0.2]
["bitfinex","SOLUSD",1756493754241,26.0,202.59,202.58,0.2]
["bitfinex","SOLUSD",1756493754418,71.44395112,202.59,202.58,0.2]
["bitfinex","SOLUSD",1756493754615,72.06395112,202.59,202.58,0.2]
["bitfinex","SOLUSD",1756493754803,72.06395112,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756493755005,6.14395112,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493755204,71.44395112,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493755616,76.38100369,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493756008,71.44395112,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493756804,51.00100369,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756493757230,64.5965977,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756493757427,26.0,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493757730,82.54568616,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493758235,76.40173504,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493758613,71.46395112,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493758824,1.980051,202.54,202.51,0.73]
["bitfinex","SOLUSD",1756493759003,6.14395112,202.52,202.51,0.73]
["bitfinex","SOLUSD",1756493759533,6.14395112,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493760033,6.14395112,202.52,202.51,0.73]
["bitfinex","SOLUSD",1756493760407,39.32,202.53,202.51,0.73]
["bitfinex","SOLUSD",1756493760733,6.14395112,202.52,202.51,0.73]
["bitfinex","SOLUSD",1756493761109,45.46395112,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493761335,39.32,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493761631,45.46395112,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493761804,45.46395112,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493762435,39.32,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493762633,45.46395112,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493762845,39.32,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493763146,45.46395112,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493763711,32.91632267,202.57,202.51,0.71]
["bitfinex","SOLUSD",1756493763910,6.14395112,202.53,202.51,0.71]
["bitfinex","SOLUSD",1756493764215,45.46395112,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756493764406,6.14395112,202.53,202.51,4.96802775]
["bitfinex","SOLUSD",1756493764606,6.14395112,202.56,202.51,4.96802775]
["bitfinex","SOLUSD",1756493764920,39.32,202.55,202.52,0.68]
["bitfinex","SOLUSD",1756493765428,6.14395112,202.54,202.51,4.96802775]
["bitfinex","SOLUSD",1756493765726,45.46395112,202.55,202.53,0.68]
["bitfinex","SOLUSD",1756493765907,39.32,202.55,202.54,0.68]
["bitfinex","SOLUSD",1756493766104,39.32,202.55,202.51,4.96781855]
["bitfinex","SOLUSD",1756493766105,50.40100491,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756493766433,6.14395112,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493766731,39.32,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756493766924,14.21559401,202.61,202.51,11.11197887]
["bitfinex","SOLUSD",1756493766925,6.14395112,202.56,202.51,11.11197887]
["bitfinex","SOLUSD",1756493767124,39.32,202.55,202.51,4.96802775]
["bitfinex","SOLUSD",1756493767326,45.46395112,202.55,202.52,0.68]
["bitfinex","SOLUSD",1756493768333,6.14395112,202.54,202.53,0.68]
["bitfinex","SOLUSD",1756493768534,6.14395112,202.54,202.51,4.96801662]
["bitfinex","SOLUSD",1756493769242,45.46395112,202.55,202.52,0.68]
["bitfinex","SOLUSD",1756493769437,45.46395112,202.55,202.51,4.96801662]
["bitfinex","SOLUSD",1756493769615,6.14395112,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756493769814,6.14395112,202.54,202.52,0.68]
["bitfinex","SOLUSD",1756493770927,45.44395112,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756493771235,39.3,202.53,202.51,4.96801066]
["bitfinex","SOLUSD",1756493771432,39.3,202.53,202.52,0.68]
["bitfinex","SOLUSD",1756493772417,39.3,202.53,202.52,5.61778392]
["bitfinex","SOLUSD",1756493773835,45.44395112,202.53,202.52,5.61778392]
["bitfinex","SOLUSD",1756493775127,45.44395112,202.53,202.52,0.68]
["bitfinex","SOLUSD",1756493775442,4.968011,202.59,202.52,0.68]
["bitfinex","SOLUSD",1756493775443,4.968011,202.59,202.52,5.61778392]
["bitfinex","SOLUSD",1756493775651,71.44395112,202.58,202.53,6.82395112]
["bitfinex","SOLUSD",1756493775961,39.3,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756493776118,39.3,202.57,202.56,0.68]
["bitfinex","SOLUSD",1756493776444,6.14395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493776764,45.44395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493776943,45.44395112,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493777321,45.44395112,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756493777523,45.44395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493777730,45.44395112,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756493777932,45.44395112,202.59,202.56,5.61673889]
["bitfinex","SOLUSD",1756493778126,45.44395112,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493778334,45.44395112,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756493778545,45.44395112,202.59,202.55,4.93702899]
["bitfinex","SOLUSD",1756493778746,45.44395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493779824,45.44395112,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493780023,39.3,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756493781036,45.44395112,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756493781538,45.44395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493781736,45.44395112,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493782346,45.44395112,202.59,202.55,4.93702899]
["bitfinex","SOLUSD",1756493782727,45.44395112,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756493783335,45.44395112,202.59,202.55,4.93702899]
["bitfinex","SOLUSD",1756493783545,45.44395112,202.59,202.56,5.61665722]
["bitfinex","SOLUSD",1756493783758,45.44395112,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493785744,39.3,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756493786645,45.42395112,202.61,202.58,0.68]
["bitfinex","SOLUSD",1756493786950,26.0,202.65,202.58,0.68]
["bitfinex","SOLUSD",1756493787149,45.42395112,202.64,202.58,6.82395112]
["bitfinex","SOLUSD",1756493787348,45.42395112,202.64,202.59,0.68]
["bitfinex","SOLUSD",1756493787757,45.42395112,202.64,202.6,0.68]
["bitfinex","SOLUSD",1756493788051,39.28,202.64,202.61,0.68]
["bitfinex","SOLUSD",1756493788249,39.26,202.64,202.62,0.68]
["bitfinex","SOLUSD",1756493789154,6.14395112,202.65,202.62,0.68]
["bitfinex","SOLUSD",1756493789342,39.26,202.64,202.62,0.68]
["bitfinex","SOLUSD",1756493790059,39.26,202.64,202.62,5.61519658]
["bitfinex","SOLUSD",1756493791029,39.26,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756493791442,6.14395112,202.66,202.63,0.71]
["bitfinex","SOLUSD",1756493791638,6.14395112,202.66,202.64,0.71]
["bitfinex","SOLUSD",1756493791639,39.26,202.66,202.64,0.71]
["bitfinex","SOLUSD",1756493791836,39.26,202.66,202.62,11.0791477]
["bitfinex","SOLUSD",1756493791837,4.93269634,202.73,202.65,0.71]
["bitfinex","SOLUSD",1756493792036,4.20694042,202.75,202.64,4.93485984]
["bitfinex","SOLUSD",1756493792037,6.14395112,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756493792247,6.14395112,202.67,202.64,5.64485984]
["bitfinex","SOLUSD",1756493792831,6.14395112,202.68,202.64,5.64485984]
["bitfinex","SOLUSD",1756493793052,6.14395112,202.68,202.65,5.64453994]
["bitfinex","SOLUSD",1756493794257,6.14395112,202.68,202.65,4.93453994]
["bitfinex","SOLUSD",1756493794455,6.14395112,202.68,202.65,5.64453994]
["bitfinex","SOLUSD",1756493794761,0.62,202.67,202.6,79.6]
["bitfinex","SOLUSD",1756493795061,6.14395112,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756493795235,6.14395112,202.64,202.6,84.53561277]
["bitfinex","SOLUSD",1756493795440,39.24,202.66,202.6,79.6]
["bitfinex","SOLUSD",1756493795441,6.14395112,202.61,202.6,79.6]
["bitfinex","SOLUSD",1756493795657,6.14395112,202.61,202.57,5.64638662]
["bitfinex","SOLUSD",1756493795857,6.14395112,202.6,202.57,4.93638662]
["bitfinex","SOLUSD",1756493796035,6.14395112,202.6,202.57,5.64638662]
["bitfinex","SOLUSD",1756493796239,6.14395112,202.6,202.58,0.71]
["bitfinex","SOLUSD",1756493797558,6.14395112,202.6,202.56,5.64680884]
["bitfinex","SOLUSD",1756493797858,6.14395112,202.57,202.55,4.93701876]
["bitfinex","SOLUSD",1756493798246,6.14395112,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756493798447,6.14395112,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493799041,39.24,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756493799042,45.38395112,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756493799248,6.14395112,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493803861,11.70124745,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493804649,15.59799353,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493804850,11.70124745,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493805473,25.29684146,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756493805650,25.29684146,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756493805651,13.59559401,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756493805853,13.59559401,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756493805854,65.12349625,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756493806062,12.90790224,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493806872,17.84592999,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493807252,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493807452,72.00395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493807896,78.14790224,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493808177,77.52790224,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493808371,78.14790224,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493808766,72.00395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493809296,76.94197887,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493809473,1.980149,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756493809677,6.14395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493809886,45.38395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493810385,6.14395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493810559,45.38395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493811755,6.14395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493811955,45.38395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493813272,45.44395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493813674,45.44395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493813979,45.44395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493814386,45.44395112,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493814887,45.44395112,202.51,202.5,0.74]
["bitfinex","SOLUSD",1756493815583,39.3,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493815884,57.14592999,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493816188,51.00197887,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756493816576,39.59559401,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756493816792,39.59559401,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756493816793,51.88349625,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756493816978,45.98395112,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756493817276,59.57954513,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756493817479,59.57954513,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756493817480,45.98395112,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756493817683,5.55875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493817875,44.77875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493818081,50.9227105,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493818497,44.77875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493818672,50.9227105,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756493819688,50.9227105,202.48,202.46,0.2]
["bitfinex","SOLUSD",1756493819891,19.73954513,202.47,202.37,0.71]
["bitfinex","SOLUSD",1756493820089,84.95954513,202.46,202.37,0.71]
["bitfinex","SOLUSD",1756493820272,85.57954513,202.46,202.37,0.71]
["bitfinex","SOLUSD",1756493820466,85.57954513,202.46,202.38,0.71]
["bitfinex","SOLUSD",1756493820671,32.14395112,202.46,202.36,6.14395112]
["bitfinex","SOLUSD",1756493820882,71.36395112,202.46,202.41,0.66]
["bitfinex","SOLUSD",1756493821079,26.0,202.46,202.42,0.66]
["bitfinex","SOLUSD",1756493821396,71.36395112,202.46,202.42,0.66]
["bitfinex","SOLUSD",1756493821987,76.30319837,202.46,202.42,0.66]
["bitfinex","SOLUSD",1756493822181,76.92319837,202.46,202.39,0.66]
["bitfinex","SOLUSD",1756493822370,90.51879238,202.46,202.39,0.66]
["bitfinex","SOLUSD",1756493823690,84.37484126,202.46,202.39,0.66]
["bitfinex","SOLUSD",1756493823904,32.14395112,202.46,202.43,0.66]
["bitfinex","SOLUSD",1756493824076,76.30319837,202.46,202.38,4.94100534]
["bitfinex","SOLUSD",1756493824389,76.30319837,202.46,202.41,0.66]
["bitfinex","SOLUSD",1756493824596,76.30319837,202.46,202.42,0.66]
["bitfinex","SOLUSD",1756493825092,71.36395112,202.46,202.42,0.66]
["bitfinex","SOLUSD",1756493825389,45.36395112,202.46,202.45,0.86]
["bitfinex","SOLUSD",1756493825568,45.36395112,202.46,202.45,0.2]
["bitfinex","SOLUSD",1756493825973,64.51879238,202.46,202.45,0.2]
["bitfinex","SOLUSD",1756493826274,26.0,202.43,202.38,0.66]
["bitfinex","SOLUSD",1756493826588,6.14395112,202.39,202.38,0.66]
["bitfinex","SOLUSD",1756493826886,45.36395112,202.39,202.36,4.94165519]
["bitfinex","SOLUSD",1756493827197,6.14395112,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756493827367,45.36395112,202.37,202.34,0.66]
["bitfinex","SOLUSD",1756493827993,45.36395112,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756493828203,6.14395112,202.36,202.32,0.2]
["bitfinex","SOLUSD",1756493828391,39.22,202.35,202.32,11.28659574]
["bitfinex","SOLUSD",1756493828703,39.22,202.36,202.32,11.28659574]
["bitfinex","SOLUSD",1756493828895,39.22,202.36,202.33,0.66]
["bitfinex","SOLUSD",1756493829212,6.14395112,202.35,202.33,0.66]
["bitfinex","SOLUSD",1756493829424,45.36395112,202.34,202.33,0.66]
["bitfinex","SOLUSD",1756493830469,39.22,202.34,202.33,5.63242079]
["bitfinex","SOLUSD",1756493830683,45.36395112,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756493832182,26.0,202.4,202.33,5.63242079]
["bitfinex","SOLUSD",1756493832377,6.14395112,202.38,202.34,0.66]
["bitfinex","SOLUSD",1756493832600,45.36395112,202.37,202.34,0.66]
["bitfinex","SOLUSD",1756493832975,45.36395112,202.37,202.35,0.66]
["bitfinex","SOLUSD",1756493833172,45.36395112,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756493834390,45.36395112,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756493834599,45.36395112,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756493835094,39.22,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756493835402,45.36395112,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756493835696,45.36395112,202.38,202.36,0.66]
["bitfinex","SOLUSD",1756493835883,6.14395112,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756493836705,6.14395112,202.37,202.36,5.60159554]
["bitfinex","SOLUSD",1756493836880,6.14395112,202.37,202.36,4.94159554]
["bitfinex","SOLUSD",1756493837081,6.14395112,202.37,202.35,4.94189933]
["bitfinex","SOLUSD",1756493837283,6.14395112,202.37,202.35,5.60189933]
["bitfinex","SOLUSD",1756493837284,39.22,202.36,202.35,5.60189933]
["bitfinex","SOLUSD",1756493838487,45.36395112,202.36,202.35,0.66]
["bitfinex","SOLUSD",1756493838688,45.36395112,202.36,202.33,4.97226476]
["bitfinex","SOLUSD",1756493838689,45.36395112,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756493839007,6.14395112,202.35,202.34,0.66]
["bitfinex","SOLUSD",1756493839174,6.14395112,202.35,202.33,26.03]
["bitfinex","SOLUSD",1756493839381,6.14395112,202.4,202.33,0.69]
["bitfinex","SOLUSD",1756493839382,45.36395112,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756493839787,39.22,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756493839994,39.22,202.34,202.33,5.63242079]
["bitfinex","SOLUSD",1756493841103,45.36395112,202.34,202.33,5.63242079]
["bitfinex","SOLUSD",1756493842911,45.36395112,202.34,202.33,4.97242079]
["bitfinex","SOLUSD",1756493843710,45.36395112,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756493844278,39.22,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756493844492,39.22,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756493844693,45.36395112,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756493845683,5.562854,202.39,202.33,0.03]
["bitfinex","SOLUSD",1756493845904,6.14395112,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756493846201,26.62,202.42,202.33,0.69]
["bitfinex","SOLUSD",1756493846202,6.14395112,202.38,202.33,0.69]
["bitfinex","SOLUSD",1756493846379,45.34395112,202.37,202.33,0.03]
["bitfinex","SOLUSD",1756493846582,45.34395112,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756493847808,45.34395112,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756493848109,6.14395112,202.37,202.35,0.66]
["bitfinex","SOLUSD",1756493848301,45.34395112,202.37,202.35,0.66]
["bitfinex","SOLUSD",1756493849002,6.14395112,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756493849192,5.56100994,202.39,202.33,0.03]
["bitfinex","SOLUSD",1756493849193,45.34395112,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756493849596,45.34395112,202.35,202.33,0.69]
["bitfinex","SOLUSD",1756493850007,45.34395112,202.35,202.33,4.97233389]
["bitfinex","SOLUSD",1756493850306,39.2,202.35,202.34,0.66]
["bitfinex","SOLUSD",1756493850709,39.2,202.36,202.34,0.66]
["bitfinex","SOLUSD",1756493851096,6.14395112,202.38,202.34,0.66]
["bitfinex","SOLUSD",1756493851408,45.34395112,202.38,202.34,0.66]
["bitfinex","SOLUSD",1756493851916,39.2,202.38,202.34,0.66]
["bitfinex","SOLUSD",1756493852112,39.2,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756493852307,46.47579917,202.45,202.36,0.7]
["bitfinex","SOLUSD",1756493852509,6.14395112,202.4,202.36,0.7]
["bitfinex","SOLUSD",1756493852706,39.2,202.39,202.37,0.7]
["bitfinex","SOLUSD",1756493852915,6.14395112,202.4,202.38,0.7]
["bitfinex","SOLUSD",1756493853117,45.34395112,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756493853412,39.2,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756493853592,6.14395112,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756493853792,45.34395112,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756493854407,45.34395112,202.42,202.4,5.6406686]
["bitfinex","SOLUSD",1756493855201,45.34395112,202.42,202.4,4.9406686]
["bitfinex","SOLUSD",1756493855396,6.14395112,202.41,202.36,18.53728209]
["bitfinex","SOLUSD",1756493855618,6.14395112,202.4,202.37,0.7]
["bitfinex","SOLUSD",1756493855913,45.34395112,202.42,202.38,0.7]
["bitfinex","SOLUSD",1756493856113,39.2,202.42,202.38,6.84395112]
["bitfinex","SOLUSD",1756493856415,39.2,202.42,202.39,5.64092429]
["bitfinex","SOLUSD",1756493856621,39.2,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756493858106,39.2,202.42,202.39,11.08487541]
["bitfinex","SOLUSD",1756493858311,39.2,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756493858624,39.2,202.42,202.4,5.64060419]
["bitfinex","SOLUSD",1756493861205,39.2,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756493861412,6.20395112,202.45,202.41,0.7]
["bitfinex","SOLUSD",1756493861627,39.18,202.44,202.41,0.7]
["bitfinex","SOLUSD",1756493861917,6.20395112,202.45,202.4,4.94060419]
["bitfinex","SOLUSD",1756493862128,39.18,202.44,202.41,0.7]
["bitfinex","SOLUSD",1756493862298,39.18,202.44,202.42,0.7]
["bitfinex","SOLUSD",1756493862500,39.18,202.44,202.42,6.84395112]
["bitfinex","SOLUSD",1756493862895,39.18,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756493863315,39.18,202.44,202.43,11.78393037]
["bitfinex","SOLUSD",1756493863513,0.06,202.45,202.43,11.78393037]
["bitfinex","SOLUSD",1756493863718,0.06,202.45,202.44,6.14395112]
["bitfinex","SOLUSD",1756493863920,0.06,202.45,202.44,6.84395112]
["bitfinex","SOLUSD",1756493864715,0.06,202.45,202.43,11.08393037]
["bitfinex","SOLUSD",1756493864910,0.06,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756493865110,6.82395112,202.45,202.41,4.94029088]
["bitfinex","SOLUSD",1756493865309,0.06,202.45,202.41,11.784242]
["bitfinex","SOLUSD",1756493866018,0.06,202.45,202.43,6.14395112]
["bitfinex","SOLUSD",1756493866208,0.06,202.45,202.42,0.7]
["bitfinex","SOLUSD",1756493866415,0.06,202.45,202.43,6.84395112]
["bitfinex","SOLUSD",1756493866614,0.06,202.45,202.44,19.73954513]
["bitfinex","SOLUSD",1756493866817,0.06,202.45,202.44,20.43954513]
["bitfinex","SOLUSD",1756493867012,0.06,202.45,202.44,25.37928036]
["bitfinex","SOLUSD",1756493867419,0.06,202.45,202.44,51.37928036]
["bitfinex","SOLUSD",1756493867703,1e-08,202.45,202.44,51.37928036]
["bitfinex","SOLUSD",1756493867928,1e-08,202.45,202.44,25.37928036]
["bitfinex","SOLUSD",1756493868324,0.06,202.46,202.45,45.73954513]
["bitfinex","SOLUSD",1756493868325,1e-08,202.46,202.45,45.73954513]
["bitfinex","SOLUSD",1756493868498,1e-08,202.46,202.45,46.43954513]
["bitfinex","SOLUSD",1756493869835,18.58,202.55,202.45,46.43954513]
["bitfinex","SOLUSD",1756493869836,0.06,202.56,202.45,90.36566468]
["bitfinex","SOLUSD",1756493870020,0.06,202.56,202.53,19.73954513]
["bitfinex","SOLUSD",1756493870411,0.06,202.56,202.53,20.43954513]
["bitfinex","SOLUSD",1756493870606,0.06,202.56,202.53,35.28184513]
["bitfinex","SOLUSD",1756493871630,0.06,202.56,202.53,40.21938524]
["bitfinex","SOLUSD",1756493873234,0.06,202.56,202.53,73.21543412]
["bitfinex","SOLUSD",1756493873405,0.06,202.56,202.53,79.35938524]
["bitfinex","SOLUSD",1756493874811,0.06,202.56,202.53,158.95938524]
["bitfinex","SOLUSD",1756493875007,0.06,202.56,202.53,130.97708524]
["bitfinex","SOLUSD",1756493875336,0.06,202.56,202.53,110.53754011]
["bitfinex","SOLUSD",1756493875909,0.06,202.56,202.53,79.6]
["bitfinex","SOLUSD",1756493876124,0.06,202.56,202.47,132.5]
["bitfinex","SOLUSD",1756493876125,6.82395112,202.54,202.48,6.84395112]
["bitfinex","SOLUSD",1756493876330,6.14395112,202.53,202.48,32.84395112]
["bitfinex","SOLUSD",1756493876635,0.62,202.53,202.49,11.0824666]
["bitfinex","SOLUSD",1756493876844,0.06,202.54,202.49,11.0824666]
["bitfinex","SOLUSD",1756493877211,0.68,202.54,202.49,11.0824666]
["bitfinex","SOLUSD",1756493877832,6.82395112,202.54,202.49,11.0824666]
["bitfinex","SOLUSD",1756493879037,0.06,202.54,202.5,6.84395112]
["bitfinex","SOLUSD",1756493879216,0.06,202.54,202.51,6.84395112]
["bitfinex","SOLUSD",1756493880543,0.06,202.54,202.51,0.7]
["bitfinex","SOLUSD",1756493881223,0.06,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756493881550,0.06,202.54,202.49,79.6]
["bitfinex","SOLUSD",1756493881551,6.76395112,202.53,202.49,79.6]
["bitfinex","SOLUSD",1756493881736,6.14395112,202.53,202.49,84.53846789]
["bitfinex","SOLUSD",1756493882045,6.20395112,202.54,202.49,91.36241901]
["bitfinex","SOLUSD",1756493882524,6.76395112,202.53,202.49,84.53846789]
["bitfinex","SOLUSD",1756493882841,6.14395112,202.53,202.49,85.21846789]
["bitfinex","SOLUSD",1756493883043,6.20395112,202.54,202.5,0.68]
["bitfinex","SOLUSD",1756493883228,6.20395112,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756493884041,0.06,202.54,202.52,0.68]
["bitfinex","SOLUSD",1756493884427,6.20395112,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756493884744,6.14395112,202.53,202.49,85.21835205]
["bitfinex","SOLUSD",1756493885442,6.14395112,202.51,202.47,4.93881039]
["bitfinex","SOLUSD",1756493885623,6.14395112,202.5,202.47,4.93881039]
["bitfinex","SOLUSD",1756493885824,6.14395112,202.51,202.47,4.93881039]
["bitfinex","SOLUSD",1756493886035,6.14395112,202.51,202.47,5.61881039]
["bitfinex","SOLUSD",1756493886242,6.20395112,202.54,202.48,6.82395112]
["bitfinex","SOLUSD",1756493886938,6.20395112,202.54,202.49,6.14395112]
["bitfinex","SOLUSD",1756493887238,6.20395112,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1756493887443,6.14395112,202.51,202.46,105.6]
["bitfinex","SOLUSD",1756493887642,6.14395112,202.49,202.46,110.53918921]
["bitfinex","SOLUSD",1756493887820,6.14395112,202.49,202.46,30.93918921]
["bitfinex","SOLUSD",1756493888023,6.76395112,202.48,202.42,79.6]
["bitfinex","SOLUSD",1756493888223,6.14395112,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756493888430,6.14395112,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756493888645,6.14395112,202.44,202.38,6.14395112]
["bitfinex","SOLUSD",1756493888844,6.14395112,202.44,202.38,6.82395112]
["bitfinex","SOLUSD",1756493889039,6.14395112,202.44,202.41,26.0]
["bitfinex","SOLUSD",1756493889356,6.14395112,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756493889647,6.14395112,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756493889831,6.14395112,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756493890428,6.14395112,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756493890647,6.14395112,202.45,202.42,5.62022329]
["bitfinex","SOLUSD",1756493890947,6.14395112,202.46,202.42,5.62022329]
["bitfinex","SOLUSD",1756493891130,6.14395112,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756493891335,6.14395112,202.45,202.41,30.94043835]
["bitfinex","SOLUSD",1756493891531,6.14395112,202.43,202.39,0.68]
["bitfinex","SOLUSD",1756493891736,6.14395112,202.41,202.37,5.62144388]
["bitfinex","SOLUSD",1756493891931,0.62,202.44,202.37,5.62144388]
["bitfinex","SOLUSD",1756493891932,6.14395112,202.42,202.37,11.765395]
["bitfinex","SOLUSD",1756493892346,6.14395112,202.41,202.37,5.62144388]
["bitfinex","SOLUSD",1756493893251,6.14395112,202.42,202.37,11.765395]
["bitfinex","SOLUSD",1756493893845,6.76395112,202.42,202.37,11.765395]
["bitfinex","SOLUSD",1756493894554,0.62,202.44,202.38,0.68]
["bitfinex","SOLUSD",1756493894856,6.14395112,202.43,202.38,0.68]
["bitfinex","SOLUSD",1756493895049,6.76395112,202.43,202.38,0.68]
["bitfinex","SOLUSD",1756493895550,6.76395112,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1756493896233,6.14395112,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756493896743,6.14395112,202.42,202.39,5.62095558]
["bitfinex","SOLUSD",1756493897136,0.62,202.48,202.4,6.82395112]
["bitfinex","SOLUSD",1756493897436,6.14395112,202.48,202.42,6.14395112]
["bitfinex","SOLUSD",1756493897761,6.143952,202.51,202.44,11.08368635]
["bitfinex","SOLUSD",1756493897953,6.14395112,202.49,202.44,11.76368635]
["bitfinex","SOLUSD",1756493898139,6.14395112,202.48,202.44,5.61973523]
["bitfinex","SOLUSD",1756493898757,6.14395112,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1756493899858,6.14395112,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756493900051,6.14395112,202.47,202.43,5.61997925]
["bitfinex","SOLUSD",1756493900252,6.14395112,202.48,202.43,11.76393037]
["bitfinex","SOLUSD",1756493900447,6.14395112,202.47,202.43,5.61997925]
["bitfinex","SOLUSD",1756493900745,6.14395112,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756493901860,6.14395112,202.48,202.43,11.08393037]
["bitfinex","SOLUSD",1756493902056,0.06,202.51,202.44,6.82395112]
["bitfinex","SOLUSD",1756493902254,0.06,202.51,202.45,6.14395112]
["bitfinex","SOLUSD",1756493902255,6.20395112,202.51,202.45,6.14395112]
["bitfinex","SOLUSD",1756493902454,6.20395112,202.51,202.46,6.82395112]
["bitfinex","SOLUSD",1756493902759,6.20395112,202.51,202.47,0.68]
["bitfinex","SOLUSD",1756493903129,6.20395112,202.51,202.45,6.14395112]
["bitfinex","SOLUSD",1756493903330,6.20395112,202.51,202.45,6.82395112]
["bitfinex","SOLUSD",1756493903530,6.14395112,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756493903757,0.68,202.51,202.43,97.56992738]
["bitfinex","SOLUSD",1756493904055,0.68,202.51,202.44,6.14395112]
["bitfinex","SOLUSD",1756493904056,6.14395112,202.49,202.44,6.14395112]
["bitfinex","SOLUSD",1756493904234,6.14395112,202.47,202.42,0.68]
["bitfinex","SOLUSD",1756493904434,6.14395112,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756493904664,6.76395112,202.48,202.43,6.82395112]
["bitfinex","SOLUSD",1756493905049,6.14395112,202.48,202.43,6.82395112]
["bitfinex","SOLUSD",1756493905245,6.14395112,202.48,202.43,11.76393037]
["bitfinex","SOLUSD",1756493905447,6.14395112,202.5,202.45,6.14395112]
["bitfinex","SOLUSD",1756493905755,6.14395112,202.5,202.45,6.82395112]
["bitfinex","SOLUSD",1756493906364,6.14395112,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756493907460,6.14395112,202.49,202.45,5.61927169]
["bitfinex","SOLUSD",1756493908160,6.14395112,202.5,202.45,5.61927169]
["bitfinex","SOLUSD",1756493908363,6.14395112,202.5,202.46,0.68]
["bitfinex","SOLUSD",1756493908851,0.06,202.51,202.46,0.68]
["bitfinex","SOLUSD",1756493909050,6.14395112,202.5,202.46,0.68]
["bitfinex","SOLUSD",1756493909254,6.76395112,202.5,202.45,4.93927169]
["bitfinex","SOLUSD",1756493909453,6.76395112,202.5,202.45,5.61927169]
["bitfinex","SOLUSD",1756493910647,6.14395112,202.49,202.45,5.61927169]
["bitfinex","SOLUSD",1756493911884,6.14395112,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756493912462,6.14395112,202.49,202.45,0.66]
["bitfinex","SOLUSD",1756493912657,6.14395112,202.5,202.44,85.74395112]
["bitfinex","SOLUSD",1756493912863,0.06,202.51,202.46,6.80395112]
["bitfinex","SOLUSD",1756493913162,6.20395112,202.51,202.46,6.80395112]
["bitfinex","SOLUSD",1756493913741,11.14198476,202.51,202.46,0.66]
["bitfinex","SOLUSD",1756493913963,6.82395112,202.51,202.46,0.66]
["bitfinex","SOLUSD",1756493914263,0.06,202.51,202.46,6.14395112]
["bitfinex","SOLUSD",1756493914456,0.06,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493914659,0.06,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756493914858,0.06,202.51,202.48,6.80395112]
["bitfinex","SOLUSD",1756493915046,0.06,202.51,202.49,6.80395112]
["bitfinex","SOLUSD",1756493915249,0.06,202.51,202.49,0.66]
["bitfinex","SOLUSD",1756493915471,0.06,202.51,202.48,6.14395112]
["bitfinex","SOLUSD",1756493915674,6.20395112,202.51,202.46,0.66]
["bitfinex","SOLUSD",1756493915879,6.20395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493916556,0.06,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756493917776,0.06,202.51,202.49,0.66]
["bitfinex","SOLUSD",1756493918283,0.06,202.51,202.47,6.80395112]
["bitfinex","SOLUSD",1756493918575,0.06,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756493919278,0.06,202.51,202.49,0.66]
["bitfinex","SOLUSD",1756493919585,0.06,202.51,202.5,19.73954513]
["bitfinex","SOLUSD",1756493919780,0.06,202.54,202.53,6.14395112]
["bitfinex","SOLUSD",1756493920382,0.06,202.54,202.51,6.80395112]
["bitfinex","SOLUSD",1756493920564,0.06,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756493920969,0.06,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756493921917,0.06,202.54,202.53,6.80395112]
["bitfinex","SOLUSD",1756493922254,6.20395112,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756493922467,6.14395112,202.51,202.48,11.080279]
["bitfinex","SOLUSD",1756493922676,0.66,202.53,202.48,11.080279]
["bitfinex","SOLUSD",1756493922960,6.14395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493923371,6.14395112,202.51,202.46,4.93923863]
["bitfinex","SOLUSD",1756493923569,6.80395112,202.51,202.46,5.59923863]
["bitfinex","SOLUSD",1756493923988,6.14395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493924892,6.14395112,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756493925286,6.14395112,202.51,202.47,4.93899497]
["bitfinex","SOLUSD",1756493925592,6.14395112,202.51,202.47,5.59899497]
["bitfinex","SOLUSD",1756493925788,6.14395112,202.5,202.45,4.96928983]
["bitfinex","SOLUSD",1756493925984,6.14395112,202.5,202.45,5.62928983]
["bitfinex","SOLUSD",1756493926594,6.14395112,202.5,202.45,11.11324095]
["bitfinex","SOLUSD",1756493926793,6.14395112,202.5,202.46,0.66]
["bitfinex","SOLUSD",1756493926972,6.14395112,202.5,202.46,5.59914365]
["bitfinex","SOLUSD",1756493927774,6.14395112,202.5,202.46,4.93914365]
["bitfinex","SOLUSD",1756493928074,6.14395112,202.5,202.47,0.66]
["bitfinex","SOLUSD",1756493928886,0.06,202.54,202.48,0.66]
["bitfinex","SOLUSD",1756493929086,6.14395112,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756493929284,0.06,202.54,202.5,0.66]
["bitfinex","SOLUSD",1756493929496,6.14395112,202.53,202.5,0.66]
["bitfinex","SOLUSD",1756493931390,6.14395112,202.53,202.47,6.14395112]
["bitfinex","SOLUSD",1756493931391,6.14395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493931690,6.14395112,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756493931888,6.14395112,202.52,202.49,0.66]
["bitfinex","SOLUSD",1756493932094,0.06,202.54,202.5,0.66]
["bitfinex","SOLUSD",1756493932282,6.20395112,202.54,202.49,6.14395112]
["bitfinex","SOLUSD",1756493932485,6.20395112,202.54,202.49,6.80395112]
["bitfinex","SOLUSD",1756493932695,0.06,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756493932897,6.14395112,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756493933205,6.14395112,202.53,202.48,6.14395112]
["bitfinex","SOLUSD",1756493933508,6.14395112,202.53,202.5,0.66]
["bitfinex","SOLUSD",1756493934105,6.14395112,202.53,202.49,4.93837833]
["bitfinex","SOLUSD",1756493934305,6.14395112,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756493935611,6.14395112,202.53,202.49,5.59847003]
["bitfinex","SOLUSD",1756493936404,26.0,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756493936602,71.20395112,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756493936811,77.9965779,202.46,202.4,0.03]
["bitfinex","SOLUSD",1756493936988,6.14395112,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493937488,6.76395112,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493937689,11.70441848,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493938892,6.76395112,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493939186,11.70441848,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493939789,6.14395112,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756493940509,45.203951,202.46,202.4,0.03]
["bitfinex","SOLUSD",1756493940510,32.143951,202.46,202.4,0.03]
["bitfinex","SOLUSD",1756493940805,6.14395112,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756493941006,6.14395112,202.44,202.41,0.66]
["bitfinex","SOLUSD",1756493941313,6.14395112,202.44,202.42,0.66]
["bitfinex","SOLUSD",1756493941606,39.4,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493941607,45.54395112,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493941922,45.54395112,202.45,202.42,5.60019286]
["bitfinex","SOLUSD",1756493942208,45.54395112,202.46,202.43,0.66]
["bitfinex","SOLUSD",1756493942793,6.14395112,202.48,202.42,11.08414398]
["bitfinex","SOLUSD",1756493942987,45.52395112,202.49,202.44,0.66]
["bitfinex","SOLUSD",1756493944111,6.14395112,202.51,202.46,6.14395112]
["bitfinex","SOLUSD",1756493944319,45.54395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493944909,6.14395112,202.48,202.43,26.0]
["bitfinex","SOLUSD",1756493945211,6.14395112,202.48,202.44,0.66]
["bitfinex","SOLUSD",1756493945714,4.99756338,202.53,202.44,19.73954513]
["bitfinex","SOLUSD",1756493945715,0.06,202.53,202.44,19.73954513]
["bitfinex","SOLUSD",1756493945894,45.52395112,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756493946103,39.38,202.52,202.47,11.08295442]
["bitfinex","SOLUSD",1756493946297,39.38,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756493946496,45.52395112,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756493947007,6.14395112,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1756493947205,0.06,202.53,202.48,6.80395112]
["bitfinex","SOLUSD",1756493947514,0.06,202.53,202.5,6.14395112]
["bitfinex","SOLUSD",1756493947684,0.06,202.53,202.49,6.80395112]
["bitfinex","SOLUSD",1756493947890,6.14395112,202.52,202.47,26.0]
["bitfinex","SOLUSD",1756493948112,6.14395112,202.51,202.47,0.66]
["bitfinex","SOLUSD",1756493949288,6.14395112,202.49,202.43,20.39954501]
["bitfinex","SOLUSD",1756493949614,6.14395112,202.49,202.44,0.66]
["bitfinex","SOLUSD",1756493949923,6.14395112,202.47,202.43,5.59997925]
["bitfinex","SOLUSD",1756493950291,45.58395112,202.48,202.44,0.66]
["bitfinex","SOLUSD",1756493950588,45.58395112,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1756493950589,6.14395112,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756493950787,6.14395112,202.47,202.43,5.59997925]
["bitfinex","SOLUSD",1756493950989,6.14395112,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756493951291,6.14395112,202.45,202.41,5.60042791]
["bitfinex","SOLUSD",1756493953714,39.4,202.47,202.42,0.66]
["bitfinex","SOLUSD",1756493953916,6.14395112,202.47,202.43,0.66]
["bitfinex","SOLUSD",1756493954104,6.14395112,202.47,202.42,6.14395112]
["bitfinex","SOLUSD",1756493954300,6.14395112,202.47,202.44,0.66]
["bitfinex","SOLUSD",1756493954495,39.4,202.48,202.41,11.08437903]
["bitfinex","SOLUSD",1756493954698,45.56395112,202.5,202.45,6.80395112]
["bitfinex","SOLUSD",1756493954913,45.56395112,202.5,202.46,0.66]
["bitfinex","SOLUSD",1756493955115,6.14395112,202.48,202.43,6.14395112]
["bitfinex","SOLUSD",1756493955311,6.14395112,202.48,202.44,0.66]
["bitfinex","SOLUSD",1756493955492,6.14395112,202.46,202.41,4.94042791]
["bitfinex","SOLUSD",1756493955818,6.14395112,202.45,202.41,5.60042791]
["bitfinex","SOLUSD",1756493956016,6.14395112,202.45,202.41,4.94042791]
["bitfinex","SOLUSD",1756493956197,6.14395112,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493956516,6.20395112,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493956936,0.06,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493957421,0.06,202.45,202.43,0.66]
["bitfinex","SOLUSD",1756493957602,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756493957918,0.06,202.45,202.44,11.74368635]
["bitfinex","SOLUSD",1756493958300,0.06,202.45,202.44,5.59973523]
["bitfinex","SOLUSD",1756493958908,1e-08,202.45,202.44,51.33928036]
["bitfinex","SOLUSD",1756493959404,1e-08,202.45,202.44,66.18598836]
["bitfinex","SOLUSD",1756493959721,1e-08,202.45,202.44,45.19532924]
["bitfinex","SOLUSD",1756493959891,1e-08,202.45,202.44,5.59973523]
["bitfinex","SOLUSD",1756493961314,1e-08,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756493961718,1e-08,202.45,202.42,5.60022329]
["bitfinex","SOLUSD",1756493962121,1e-08,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756493962503,1e-08,202.45,202.42,5.60022329]
["bitfinex","SOLUSD",1756493962898,1e-08,202.45,202.41,4.97040248]
["bitfinex","SOLUSD",1756493963113,1e-08,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493963718,1e-08,202.45,202.41,11.1143536]
["bitfinex","SOLUSD",1756493963924,1e-08,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493964894,1e-08,202.45,202.41,11.1143536]
["bitfinex","SOLUSD",1756493965100,1e-08,202.45,202.42,5.60006747]
["bitfinex","SOLUSD",1756493966120,1e-08,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756493966424,6.14395113,202.45,202.41,0.69]
["bitfinex","SOLUSD",1756493966929,6.14395113,202.45,202.41,5.63040797]
["bitfinex","SOLUSD",1756493968420,1e-08,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756493969203,1e-08,202.45,202.41,11.11435909]
["bitfinex","SOLUSD",1756493969400,1e-08,202.45,202.43,0.66]
["bitfinex","SOLUSD",1756493970520,1e-08,202.45,202.41,11.77438664]
["bitfinex","SOLUSD",1756493970711,1e-08,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756493971522,1e-08,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756493971729,1e-08,202.45,202.43,5.62994373]
["bitfinex","SOLUSD",1756493971972,1e-08,202.45,202.44,6.14395112]
["bitfinex","SOLUSD",1756493972226,1e-08,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493976520,26.00000001,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493976927,1e-08,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493977310,1e-08,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1756493980736,1e-08,202.45,202.42,0.72]
["bitfinex","SOLUSD",1756493980935,1e-08,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756493981956,1e-08,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756493981957,6.14395112,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756493982127,6.14395113,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756493982428,6.14395112,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756493983024,1e-08,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756493984836,6.14395112,202.44,202.43,0.69]
["bitfinex","SOLUSD",1756493986225,6.14395112,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756493986442,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493987052,6.76395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493989236,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493991549,6.14395112,202.43,202.42,0.72]
["bitfinex","SOLUSD",1756493991852,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756493993141,6.14395112,202.44,202.42,0.72]
["bitfinex","SOLUSD",1756493993456,6.14395112,202.44,202.43,0.69]
["bitfinex","SOLUSD",1756493994468,1e-08,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756493994655,6.14395113,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493994844,1e-08,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493998537,1e-08,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1756493999554,6.14395113,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756493999864,6.14395113,202.45,202.42,80.32]
["bitfinex","SOLUSD",1756494000067,6.14395113,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756494000242,6.14395113,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756494000243,6.76395112,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756494000570,5.55995913,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756494000751,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494001358,6.76395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494001536,32.76395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494001741,26.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494001991,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494002341,6.14395112,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756494002671,45.24395112,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756494002861,1e-08,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756494002862,1e-08,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1756494003173,1e-08,202.45,202.43,19.73954513]
["bitfinex","SOLUSD",1756494003373,1e-08,202.45,202.44,0.68]
["bitfinex","SOLUSD",1756494004251,1e-08,202.45,202.44,20.91351865]
["bitfinex","SOLUSD",1756494004737,1e-08,202.45,202.44,25.85325388]
["bitfinex","SOLUSD",1756494006444,1e-08,202.45,202.44,19.70930276]
["bitfinex","SOLUSD",1756494006643,1e-08,202.45,202.44,25.85325388]
["bitfinex","SOLUSD",1756494007651,1e-08,202.45,202.44,25.35928036]
["bitfinex","SOLUSD",1756494010067,0.06,202.5,202.47,26.0]
["bitfinex","SOLUSD",1756494010270,0.06,202.5,202.49,19.73954513]
["bitfinex","SOLUSD",1756494010674,0.06,202.5,202.49,20.41954513]
["bitfinex","SOLUSD",1756494011377,1e-08,202.5,202.49,25.35806061]
["bitfinex","SOLUSD",1756494012069,1e-08,202.5,202.49,19.21410949]
["bitfinex","SOLUSD",1756494012256,1e-08,202.5,202.49,25.35806061]
["bitfinex","SOLUSD",1756494013381,1e-08,202.5,202.47,4.93878952]
["bitfinex","SOLUSD",1756494013550,0.06,202.48,202.47,18.53438353]
["bitfinex","SOLUSD",1756494013951,0.06,202.48,202.43,6.14395112]
["bitfinex","SOLUSD",1756494014274,0.06,202.48,202.44,19.73954513]
["bitfinex","SOLUSD",1756494014473,6.14395112,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756494014648,6.76395112,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756494014853,6.14395112,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756494015052,6.14395112,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756494015454,6.14395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494015660,6.76395112,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494016760,12.90790224,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756494016964,12.90790224,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756494017161,12.28790224,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756494017479,56.3483696,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756494017684,56.9683696,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756494018758,56.9683696,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756494019082,32.14395112,202.38,202.26,12.36027154]
["bitfinex","SOLUSD",1756494019301,32.14395112,202.38,202.32,0.88]
["bitfinex","SOLUSD",1756494019302,26.0,202.38,202.32,0.88]
["bitfinex","SOLUSD",1756494019460,65.14,202.4,202.34,0.71]
["bitfinex","SOLUSD",1756494019659,6.14395112,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756494019971,6.14395112,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756494020375,6.14395112,202.39,202.36,0.71]
["bitfinex","SOLUSD",1756494020988,6.14395112,202.39,202.36,5.65153609]
["bitfinex","SOLUSD",1756494021488,6.14395112,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756494021657,6.14395112,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756494021856,6.14395112,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756494022074,5.56047038,202.41,202.36,0.03]
["bitfinex","SOLUSD",1756494022075,0.62,202.41,202.36,0.03]
["bitfinex","SOLUSD",1756494022274,6.14395112,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756494022464,39.16,202.42,202.37,0.68]
["bitfinex","SOLUSD",1756494022657,6.14395112,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756494022862,39.16,202.42,202.37,0.68]
["bitfinex","SOLUSD",1756494023070,6.14395112,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756494023384,6.14395112,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756494023581,6.14395112,202.39,202.36,0.71]
["bitfinex","SOLUSD",1756494023764,6.14395112,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756494024570,6.14395112,202.39,202.38,0.68]
["bitfinex","SOLUSD",1756494024781,6.14395112,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756494024964,6.14395112,202.39,202.36,0.71]
["bitfinex","SOLUSD",1756494025783,6.14395112,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756494025988,14.854059,202.46,202.39,13.59559401]
["bitfinex","SOLUSD",1756494026167,6.14395112,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1756494026368,15.474059,202.46,202.39,0.68]
["bitfinex","SOLUSD",1756494026369,6.14395112,202.41,202.39,0.68]
["bitfinex","SOLUSD",1756494026585,6.14395112,202.41,202.37,14.27559401]
["bitfinex","SOLUSD",1756494026793,6.14395112,202.4,202.37,14.27559401]
["bitfinex","SOLUSD",1756494027018,6.14395112,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756494027665,6.14395112,202.39,202.36,0.71]
["bitfinex","SOLUSD",1756494027868,6.14395112,202.39,202.36,4.9716741]
["bitfinex","SOLUSD",1756494028069,6.14395112,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756494028297,6.14395112,202.41,202.37,0.68]
["bitfinex","SOLUSD",1756494028499,6.14395112,202.41,202.38,0.68]
["bitfinex","SOLUSD",1756494028907,6.14395112,202.43,202.39,5.62081512]
["bitfinex","SOLUSD",1756494029090,39.14,202.47,202.4,0.68]
["bitfinex","SOLUSD",1756494029287,6.14395112,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1756494029500,6.14395112,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756494029685,6.14395112,202.46,202.41,0.68]
["bitfinex","SOLUSD",1756494029893,6.14395112,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1756494030093,6.14395112,202.46,202.44,0.68]
["bitfinex","SOLUSD",1756494030613,6.14395112,202.46,202.42,14.27559401]
["bitfinex","SOLUSD",1756494030988,0.06,202.43,202.39,6.84395112]
["bitfinex","SOLUSD",1756494031192,0.06,202.43,202.4,14.29559401]
["bitfinex","SOLUSD",1756494031392,0.06,202.43,202.4,19.23627359]
["bitfinex","SOLUSD",1756494031604,0.06,202.43,202.41,0.7]
["bitfinex","SOLUSD",1756494032288,0.06,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1756494032492,0.06,202.43,202.4,0.7]
["bitfinex","SOLUSD",1756494033289,0.06,202.43,202.39,19.73954513]
["bitfinex","SOLUSD",1756494033490,6.20395112,202.43,202.4,0.7]
["bitfinex","SOLUSD",1756494033688,0.06,202.43,202.41,0.7]
["bitfinex","SOLUSD",1756494034009,0.06,202.43,202.42,0.7]
["bitfinex","SOLUSD",1756494035688,0.06,202.43,202.42,5.64022329]
["bitfinex","SOLUSD",1756494037716,0.06,202.43,202.42,0.7]
["bitfinex","SOLUSD",1756494038010,0.06,202.43,202.42,19.2358173]
["bitfinex","SOLUSD",1756494038213,0.06,202.43,202.42,14.29559401]
["bitfinex","SOLUSD",1756494038595,0.06,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756494039710,0.06,202.43,202.42,19.2358173]
["bitfinex","SOLUSD",1756494040694,0.06,202.43,202.42,14.29559401]
["bitfinex","SOLUSD",1756494041490,0.06,202.43,202.42,19.2358173]
["bitfinex","SOLUSD",1756494044724,6.82395112,202.43,202.37,79.63]
["bitfinex","SOLUSD",1756494044929,6.14395112,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1756494045301,0.06,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1756494045491,0.06,202.43,202.4,14.29559401]
["bitfinex","SOLUSD",1756494045695,6.14395112,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756494046707,6.14395112,202.42,202.4,18.5362679]
["bitfinex","SOLUSD",1756494047047,6.20395112,202.43,202.4,18.5362679]
["bitfinex","SOLUSD",1756494047200,6.20395112,202.43,202.4,19.2362679]
["bitfinex","SOLUSD",1756494050029,0.06,202.43,202.42,19.73954513]
["bitfinex","SOLUSD",1756494050333,0.06,202.43,202.42,25.37976842]
["bitfinex","SOLUSD",1756494053320,0.06,202.43,202.42,19.2358173]
["bitfinex","SOLUSD",1756494053627,0.06,202.43,202.42,25.37976842]
["bitfinex","SOLUSD",1756494055821,0.06,202.43,202.42,237.47976842]
["bitfinex","SOLUSD",1756494056005,1e-08,202.43,202.42,237.47976842]
["bitfinex","SOLUSD",1756494056406,1e-08,202.43,202.42,104.97976842]
["bitfinex","SOLUSD",1756494056720,1e-08,202.43,202.42,237.47976842]
["bitfinex","SOLUSD",1756494056922,1e-08,202.43,202.42,302.57976842]
["bitfinex","SOLUSD",1756494057442,1e-08,202.43,202.42,18.5358173]
["bitfinex","SOLUSD",1756494057944,1e-08,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756494058150,6.76395113,202.43,202.38,11.08510735]
["bitfinex","SOLUSD",1756494058344,6.14395112,202.4,202.37,0.03]
["bitfinex","SOLUSD",1756494058718,0.62,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756494059030,6.14395112,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756494059229,6.76395112,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756494059402,6.14395112,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756494060425,6.14395112,202.41,202.37,0.03]
["bitfinex","SOLUSD",1756494061409,6.14395112,202.41,202.37,14.32559401]
["bitfinex","SOLUSD",1756494061625,6.14395112,202.42,202.37,14.32559401]
["bitfinex","SOLUSD",1756494061819,6.76395112,202.42,202.37,14.32559401]
["bitfinex","SOLUSD",1756494062127,1e-08,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1756494062334,1e-08,202.43,202.39,19.73954513]
["bitfinex","SOLUSD",1756494062648,1e-08,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756494063030,1e-08,202.43,202.41,14.29559401]
["bitfinex","SOLUSD",1756494063348,1e-08,202.43,202.41,0.7]
["bitfinex","SOLUSD",1756494063542,1e-08,202.43,202.41,5.64023262]
["bitfinex","SOLUSD",1756494063848,1e-08,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756494064014,1e-08,202.43,202.41,5.64023262]
["bitfinex","SOLUSD",1756494064214,1e-08,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756494064627,1e-08,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756494064918,1e-08,202.43,202.4,4.94067201]
["bitfinex","SOLUSD",1756494065133,1e-08,202.43,202.4,5.64067201]
["bitfinex","SOLUSD",1756494065519,1e-08,202.43,202.4,4.94067201]
["bitfinex","SOLUSD",1756494065738,1e-08,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1756494065938,6.14395113,202.43,202.39,14.29559401]
["bitfinex","SOLUSD",1756494066123,1e-08,202.43,202.42,19.73954513]
["bitfinex","SOLUSD",1756494066323,1e-08,202.43,202.42,20.43954513]
["bitfinex","SOLUSD",1756494066924,1e-08,202.43,202.42,14.29559401]
["bitfinex","SOLUSD",1756494067120,1e-08,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756494067421,1e-08,202.43,202.42,14.29559401]
["bitfinex","SOLUSD",1756494067816,1e-08,202.43,202.42,25.37976842]
["bitfinex","SOLUSD",1756494069139,1e-08,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1756494069944,1e-08,202.43,202.42,25.37976842]
["bitfinex","SOLUSD",1756494070739,1e-08,202.43,202.42,64.47976842]
["bitfinex","SOLUSD",1756494072530,1e-08,202.43,202.42,57.6358173]
["bitfinex","SOLUSD",1756494072731,1e-08,202.43,202.42,18.5358173]
["bitfinex","SOLUSD",1756494073119,1e-08,202.43,202.42,25.37976842]
["bitfinex","SOLUSD",1756494073530,1e-08,202.43,202.42,104.97976842]
["bitfinex","SOLUSD",1756494074963,1e-08,202.43,202.42,98.8358173]
["bitfinex","SOLUSD",1756494075133,1e-08,202.43,202.42,104.97976842]
["bitfinex","SOLUSD",1756494075527,0.06,202.46,202.45,39.59559401]
["bitfinex","SOLUSD",1756494075761,0.06,202.46,202.45,164.43954513]
["bitfinex","SOLUSD",1756494075943,0.06,202.46,202.45,170.07903636]
["bitfinex","SOLUSD",1756494076532,1e-08,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756494076754,0.06,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1756494076755,1e-08,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756494077083,1e-08,202.53,202.52,19.73954513]
["bitfinex","SOLUSD",1756494077430,0.06,202.58,202.55,39.59559401]
["bitfinex","SOLUSD",1756494077629,0.06,202.58,202.55,84.91954513]
["bitfinex","SOLUSD",1756494077630,1e-08,202.56,202.55,84.91954513]
["bitfinex","SOLUSD",1756494077831,1e-08,202.56,202.55,85.61954513]
["bitfinex","SOLUSD",1756494078054,1e-08,202.56,202.55,90.5565977]
["bitfinex","SOLUSD",1756494079347,1e-08,202.56,202.55,45.23264658]
["bitfinex","SOLUSD",1756494079554,1e-08,202.56,202.55,51.3765977]
["bitfinex","SOLUSD",1756494079727,1e-08,202.56,202.55,90.5365977]
["bitfinex","SOLUSD",1756494081381,1e-08,202.56,202.55,91.03030295]
["bitfinex","SOLUSD",1756494082755,1e-08,202.56,202.55,303.13030295]
["bitfinex","SOLUSD",1756494082960,1e-08,202.56,202.55,302.6365977]
["bitfinex","SOLUSD",1756494083448,1e-08,202.56,202.55,263.4765977]
["bitfinex","SOLUSD",1756494083639,1e-08,202.56,202.55,257.33264658]
["bitfinex","SOLUSD",1756494083844,1e-08,202.56,202.55,302.5765977]
["bitfinex","SOLUSD",1756494085269,1e-08,202.56,202.55,301.8765977]
["bitfinex","SOLUSD",1756494085645,1e-08,202.56,202.55,262.7765977]
["bitfinex","SOLUSD",1756494085846,1e-08,202.56,202.55,301.8565977]
["bitfinex","SOLUSD",1756494086471,1e-08,202.56,202.55,63.7565977]
["bitfinex","SOLUSD",1756494087268,1e-08,202.56,202.55,57.61264658]
["bitfinex","SOLUSD",1756494087473,1e-08,202.56,202.55,58.81954513]
["bitfinex","SOLUSD",1756494087779,1e-08,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1756494087979,1e-08,202.56,202.55,52.67559401]
["bitfinex","SOLUSD",1756494088150,1e-08,202.56,202.55,39.08]
["bitfinex","SOLUSD",1756494088474,6.76395113,202.56,202.53,39.08]
["bitfinex","SOLUSD",1756494088676,6.76395112,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756494088874,6.14395112,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756494089058,6.76395112,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756494089258,0.62,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494089762,6.76395112,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494091269,10.47085157,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494091469,15.40839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494091789,10.47085157,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494092171,1e-08,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756494092375,9.85085157,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494092598,10.47085157,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494092890,15.40839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494095275,54.48839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494095583,56.46844268,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494097373,15.40839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494097688,80.48839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494098466,54.48839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494099259,80.48839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494100783,54.48839168,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756494100963,35.85085157,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756494101466,36.47085157,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756494102387,41.40912317,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756494103666,9.85085157,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756494103871,26.0,202.45,202.38,0.69]
["bitfinex","SOLUSD",1756494104193,9.85085157,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756494105276,9.85085157,202.41,202.38,5.63114758]
["bitfinex","SOLUSD",1756494105470,9.85085157,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756494105684,9.85085157,202.4,202.37,0.03]
["bitfinex","SOLUSD",1756494105886,39.1,202.43,202.38,0.69]
["bitfinex","SOLUSD",1756494106097,9.85085157,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756494107970,9.85085157,202.39,202.38,5.63119972]
["bitfinex","SOLUSD",1756494108276,9.85085157,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756494108484,9.85085157,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756494108683,39.12,202.43,202.38,0.69]
["bitfinex","SOLUSD",1756494108684,9.85085157,202.43,202.38,0.69]
["bitfinex","SOLUSD",1756494108879,9.85085157,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756494109493,9.85085157,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756494109672,9.85085157,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756494110378,9.85085157,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756494110768,9.85085157,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756494110968,9.85085157,202.43,202.4,0.69]
["bitfinex","SOLUSD",1756494111168,9.85085157,202.43,202.39,84.54090226]
["bitfinex","SOLUSD",1756494111169,9.85085157,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756494111399,6.16182937,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756494112093,6.16182937,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756494112390,0.62,202.49,202.42,11.79205266]
["bitfinex","SOLUSD",1756494112391,6.16182937,202.47,202.42,11.79205266]
["bitfinex","SOLUSD",1756494112595,6.16182937,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756494112890,39.1,202.49,202.4,6.16182937]
["bitfinex","SOLUSD",1756494112891,6.16182937,202.44,202.41,14.28559401]
["bitfinex","SOLUSD",1756494113095,6.16182937,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756494113280,6.16182937,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756494113593,6.16182937,202.44,202.4,4.94051953]
["bitfinex","SOLUSD",1756494113797,6.16182937,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756494114100,39.1,202.49,202.4,4.94051953]
["bitfinex","SOLUSD",1756494114101,6.16182937,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756494115400,6.16182937,202.44,202.4,5.63051953]
["bitfinex","SOLUSD",1756494115571,6.16182937,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756494115770,0.06,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756494115970,6.16182937,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756494116566,0.68,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756494116762,6.16182937,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756494116996,6.16182937,202.43,202.38,80.32]
["bitfinex","SOLUSD",1756494117290,6.16182937,202.4,202.38,79.63]
["bitfinex","SOLUSD",1756494118071,6.16182937,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756494120502,50.82278495,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756494120799,76.82278495,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756494121504,50.82278495,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756494121710,50.82278495,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756494121711,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756494121880,32.16182937,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756494122069,45.88182937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756494122500,47.86364637,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756494122718,47.86364637,202.35,202.24,0.65]
["bitfinex","SOLUSD",1756494123012,6.16182937,202.34,202.25,0.65]
["bitfinex","SOLUSD",1756494123314,39.76,202.34,202.26,0.65]
["bitfinex","SOLUSD",1756494123599,50.8640059,202.34,202.26,0.65]
["bitfinex","SOLUSD",1756494123772,50.8640059,202.34,202.27,0.65]
["bitfinex","SOLUSD",1756494123979,45.32182937,202.34,202.3,0.65]
["bitfinex","SOLUSD",1756494124175,50.8840059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494124801,71.32182937,202.34,202.28,0.2]
["bitfinex","SOLUSD",1756494125002,76.2640059,202.34,202.29,0.65]
["bitfinex","SOLUSD",1756494125213,76.8840059,202.34,202.28,0.2]
["bitfinex","SOLUSD",1756494126103,76.2640059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494126402,76.8840059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494126802,76.2640059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494127505,76.2640059,202.34,202.29,0.65]
["bitfinex","SOLUSD",1756494128206,76.2640059,202.34,202.3,0.65]
["bitfinex","SOLUSD",1756494128389,76.8840059,202.34,202.28,0.2]
["bitfinex","SOLUSD",1756494128899,76.8840059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494129700,76.2640059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494130003,76.2240059,202.34,202.28,0.85]
["bitfinex","SOLUSD",1756494130303,71.28182937,202.34,202.28,5.1435921]
["bitfinex","SOLUSD",1756494130509,71.28182937,202.34,202.3,0.65]
["bitfinex","SOLUSD",1756494130723,71.28182937,202.34,202.29,4.94336447]
["bitfinex","SOLUSD",1756494130879,71.28182937,202.34,202.31,0.85]
["bitfinex","SOLUSD",1756494131384,26.0,202.34,202.31,0.85]
["bitfinex","SOLUSD",1756494131599,71.28182937,202.34,202.31,0.85]
["bitfinex","SOLUSD",1756494132000,76.2240059,202.34,202.31,0.85]
["bitfinex","SOLUSD",1756494132701,76.2240059,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494133308,76.8440059,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494134612,76.2240059,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494135193,76.8440059,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494135507,52.8259209,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494136285,58.98775027,202.34,202.31,0.2]
["bitfinex","SOLUSD",1756494136481,12.32365874,202.33,202.31,0.2]
["bitfinex","SOLUSD",1756494136904,11.72425016,202.33,202.31,0.2]
["bitfinex","SOLUSD",1756494139706,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756494139895,77.44365874,202.31,202.28,0.2]
["bitfinex","SOLUSD",1756494140096,6.16182937,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756494140299,45.28182937,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756494140596,45.90182937,202.29,202.28,0.2]
["bitfinex","SOLUSD",1756494141229,26.0,202.26,202.23,0.65]
["bitfinex","SOLUSD",1756494141530,6.16182937,202.24,202.23,0.65]
["bitfinex","SOLUSD",1756494141832,6.16182937,202.24,202.21,0.2]
["bitfinex","SOLUSD",1756494142009,6.16182937,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756494142531,4.94388688,202.27,202.21,0.2]
["bitfinex","SOLUSD",1756494142761,6.79251955,202.28,202.22,0.65]
["bitfinex","SOLUSD",1756494142914,17.75766373,202.35,202.22,0.65]
["bitfinex","SOLUSD",1756494142915,9.1040375,202.35,202.23,13.59559401]
["bitfinex","SOLUSD",1756494143236,39.12,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1756494143442,39.12,202.34,202.26,6.81182937]
["bitfinex","SOLUSD",1756494143736,6.16182937,202.27,202.26,0.65]
["bitfinex","SOLUSD",1756494144113,39.12,202.28,202.26,0.65]
["bitfinex","SOLUSD",1756494144312,6.16182937,202.27,202.26,0.65]
["bitfinex","SOLUSD",1756494144613,6.16182937,202.27,202.21,0.2]
["bitfinex","SOLUSD",1756494144614,26.0,202.24,202.21,0.2]
["bitfinex","SOLUSD",1756494144928,6.16182937,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756494145313,12.94365874,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756494145633,4.94633229,202.17,202.13,0.65]
["bitfinex","SOLUSD",1756494145830,4.94633229,202.17,202.12,0.2]
["bitfinex","SOLUSD",1756494145831,32.16182937,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756494146031,5.67062364,202.22,202.12,0.2]
["bitfinex","SOLUSD",1756494146335,6.16182937,202.15,202.13,0.65]
["bitfinex","SOLUSD",1756494146529,39.38,202.18,202.13,0.65]
["bitfinex","SOLUSD",1756494146834,26.0,202.2,202.13,0.65]
["bitfinex","SOLUSD",1756494147156,26.0,202.2,202.12,5.14754631]
["bitfinex","SOLUSD",1756494147157,6.16182937,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756494147324,26.0,202.1,202.03,0.65]
["bitfinex","SOLUSD",1756494147710,39.5,202.09,202.03,0.65]
["bitfinex","SOLUSD",1756494147910,14.875418,202.16,202.03,31.59974034]
["bitfinex","SOLUSD",1756494148225,9.89754501,202.16,202.1,9.89754501]
["bitfinex","SOLUSD",1756494148424,0.62,202.22,202.11,0.65]
["bitfinex","SOLUSD",1756494148628,9.89754501,202.19,202.13,9.89754501]
["bitfinex","SOLUSD",1756494148826,9.89754501,202.19,202.12,13.59559401]
["bitfinex","SOLUSD",1756494148827,4.10206972,202.27,202.18,9.89754501]
["bitfinex","SOLUSD",1756494149034,4.10206972,202.27,202.08,10.39239853]
["bitfinex","SOLUSD",1756494149035,9.89754501,202.25,202.19,10.54754501]
["bitfinex","SOLUSD",1756494149218,9.89754501,202.25,202.09,59.62]
["bitfinex","SOLUSD",1756494149219,9.89754501,202.2,202.16,0.65]
["bitfinex","SOLUSD",1756494149539,26.0,202.26,202.17,0.65]
["bitfinex","SOLUSD",1756494149540,9.89754501,202.18,202.17,0.65]
["bitfinex","SOLUSD",1756494149708,14.870257,202.26,202.18,0.65]
["bitfinex","SOLUSD",1756494149914,12.41486825,202.35,202.18,0.65]
["bitfinex","SOLUSD",1756494149915,0.62,202.33,202.21,9.89754501]
["bitfinex","SOLUSD",1756494150220,9.89754501,202.31,202.25,9.89754501]
["bitfinex","SOLUSD",1756494150428,9.89754501,202.31,202.22,14.24559401]
["bitfinex","SOLUSD",1756494150429,9.89754501,202.3,202.26,0.65]
["bitfinex","SOLUSD",1756494150730,31.68,202.33,202.26,0.65]
["bitfinex","SOLUSD",1756494150731,9.89754501,202.27,202.26,0.65]
["bitfinex","SOLUSD",1756494150953,0.06,202.35,202.27,0.68]
["bitfinex","SOLUSD",1756494151242,9.89754501,202.28,202.25,0.68]
["bitfinex","SOLUSD",1756494151411,26.0,202.31,202.26,0.68]
["bitfinex","SOLUSD",1756494151610,4.94242079,202.33,202.26,0.68]
["bitfinex","SOLUSD",1756494151809,0.06,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756494152162,0.06,202.35,202.28,0.68]
["bitfinex","SOLUSD",1756494152163,9.89754501,202.29,202.28,0.68]
["bitfinex","SOLUSD",1756494152346,9.89754501,202.29,202.17,4.94631251]
["bitfinex","SOLUSD",1756494152645,26.0,202.26,202.19,0.68]
["bitfinex","SOLUSD",1756494152808,9.89754501,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756494153009,9.89754501,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756494153237,39.96,202.24,202.17,9.89754501]
["bitfinex","SOLUSD",1756494153440,0.06,202.35,202.23,9.89754501]
["bitfinex","SOLUSD",1756494153734,9.95754501,202.35,202.29,9.89754501]
["bitfinex","SOLUSD",1756494154032,9.95754501,202.35,202.3,9.89754501]
["bitfinex","SOLUSD",1756494154248,9.95754501,202.35,202.3,0.68]
["bitfinex","SOLUSD",1756494154534,9.95754501,202.35,202.32,49.49313902]
["bitfinex","SOLUSD",1756494154535,0.06,202.35,202.32,49.49313902]
["bitfinex","SOLUSD",1756494154729,0.06,202.35,202.33,10.57754501]
["bitfinex","SOLUSD",1756494155133,0.06,202.35,202.33,0.68]
["bitfinex","SOLUSD",1756494155441,0.06,202.4,202.38,26.0]
["bitfinex","SOLUSD",1756494155660,0.06,202.4,202.39,28.4340946]
["bitfinex","SOLUSD",1756494155810,0.06,202.4,202.39,29.1140946]
["bitfinex","SOLUSD",1756494156010,0.06,202.47,202.39,29.1140946]
["bitfinex","SOLUSD",1756494156211,9.89754501,202.45,202.4,0.68]
["bitfinex","SOLUSD",1756494156434,0.06,202.47,202.41,24.17313902]
["bitfinex","SOLUSD",1756494156638,0.06,202.47,202.45,9.89754501]
["bitfinex","SOLUSD",1756494157012,0.06,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756494157215,9.95754501,202.47,202.42,0.68]
["bitfinex","SOLUSD",1756494157446,0.06,202.47,202.39,0.68]
["bitfinex","SOLUSD",1756494157647,0.06,202.47,202.39,10.57754501]
["bitfinex","SOLUSD",1756494157648,9.89754501,202.45,202.39,10.57754501]
["bitfinex","SOLUSD",1756494157946,9.89754501,202.45,202.4,0.68]
["bitfinex","SOLUSD",1756494158126,9.89754501,202.45,202.41,0.68]
["bitfinex","SOLUSD",1756494158523,9.89754501,202.43,202.41,0.68]
["bitfinex","SOLUSD",1756494158848,9.89754501,202.42,202.38,0.68]
["bitfinex","SOLUSD",1756494159028,9.89754501,202.41,202.35,10.57754501]
["bitfinex","SOLUSD",1756494159234,30.99900876,202.47,202.37,26.0]
["bitfinex","SOLUSD",1756494159235,9.89754501,202.42,202.37,26.0]
["bitfinex","SOLUSD",1756494159416,9.89754501,202.45,202.38,26.68]
["bitfinex","SOLUSD",1756494159615,9.89754501,202.43,202.38,36.57754501]
["bitfinex","SOLUSD",1756494159922,9.89754501,202.43,202.39,0.68]
["bitfinex","SOLUSD",1756494160114,9.89754501,202.44,202.4,0.68]
["bitfinex","SOLUSD",1756494160311,9.89754501,202.41,202.36,14.27559401]
["bitfinex","SOLUSD",1756494160508,9.89754501,202.38,202.33,0.68]
["bitfinex","SOLUSD",1756494160732,9.89754501,202.36,202.34,0.68]
["bitfinex","SOLUSD",1756494160933,9.89754501,202.37,202.35,0.68]
["bitfinex","SOLUSD",1756494161319,9.89754501,202.38,202.35,0.68]
["bitfinex","SOLUSD",1756494161519,24.75528201,202.44,202.37,9.89754501]
["bitfinex","SOLUSD",1756494161842,0.06,202.47,202.43,9.89754501]
["bitfinex","SOLUSD",1756494162216,0.06,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756494162541,0.06,202.47,202.45,10.57754501]
["bitfinex","SOLUSD",1756494163040,0.06,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756494163341,0.06,202.47,202.46,10.57754501]
["bitfinex","SOLUSD",1756494163561,0.06,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756494163855,0.06,202.47,202.46,55.11238627]
["bitfinex","SOLUSD",1756494164649,0.06,202.47,202.46,45.21484126]
["bitfinex","SOLUSD",1756494164840,0.06,202.47,202.46,55.11238627]
["bitfinex","SOLUSD",1756494165158,0.2,202.54,202.53,39.59559401]
["bitfinex","SOLUSD",1756494165362,0.2,202.54,202.53,49.49313902]
["bitfinex","SOLUSD",1756494165535,0.2,202.54,202.53,50.17313902]
["bitfinex","SOLUSD",1756494165930,0.2,202.54,202.53,55.11067913]
["bitfinex","SOLUSD",1756494166136,0.2,202.54,202.53,55.60443314]
["bitfinex","SOLUSD",1756494166334,1e-08,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1756494166540,1e-08,202.56,202.55,33.88438928]
["bitfinex","SOLUSD",1756494166838,1e-08,202.56,202.55,24.66684427]
["bitfinex","SOLUSD",1756494167434,1e-08,202.58,202.57,39.59559401]
["bitfinex","SOLUSD",1756494167641,1e-08,202.58,202.57,63.81313902]
["bitfinex","SOLUSD",1756494167836,1e-08,202.58,202.57,64.98679553]
["bitfinex","SOLUSD",1756494168047,1e-08,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1756494168362,1e-08,202.61,202.6,39.59559401]
["bitfinex","SOLUSD",1756494168546,1e-08,202.61,202.6,90.28672243]
["bitfinex","SOLUSD",1756494168750,1e-08,202.61,202.6,90.96672243]
["bitfinex","SOLUSD",1756494168952,0.1,202.64,202.63,39.59559401]
["bitfinex","SOLUSD",1756494169155,0.1,202.64,202.63,49.98664935]
["bitfinex","SOLUSD",1756494169340,0.1,202.64,202.63,50.66664935]
["bitfinex","SOLUSD",1756494169549,0.1,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1756494169763,0.1,202.67,202.65,63.79313902]
["bitfinex","SOLUSD",1756494170064,0.1,202.67,202.65,29.10775535]
["bitfinex","SOLUSD",1756494170247,0.1,202.67,202.65,69.38775535]
["bitfinex","SOLUSD",1756494170560,0.1,202.67,202.65,69.88121698]
["bitfinex","SOLUSD",1756494171237,1e-08,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1756494171437,1e-08,202.67,202.66,24.17313902]
["bitfinex","SOLUSD",1756494171966,1e-08,202.67,202.66,34.07068403]
["bitfinex","SOLUSD",1756494172150,0.1,202.72,202.7,28.42653813]
["bitfinex","SOLUSD",1756494172472,0.1,202.72,202.71,63.75313902]
["bitfinex","SOLUSD",1756494172647,0.1,202.72,202.71,64.43313902]
["bitfinex","SOLUSD",1756494173167,0.06,202.73,202.72,13.59559401]
["bitfinex","SOLUSD",1756494173342,4.10206972,203.03,202.72,13.59559401]
["bitfinex","SOLUSD",1756494173343,0.69,202.87,202.8,13.59559401]
["bitfinex","SOLUSD",1756494173666,14.81169974,202.82,202.77,39.59559401]
["bitfinex","SOLUSD",1756494173838,14.81169974,202.84,202.79,14.81169974]
["bitfinex","SOLUSD",1756494174039,14.81169974,202.85,202.8,14.81169974]
["bitfinex","SOLUSD",1756494174246,14.81169974,202.85,202.79,28.40729375]
["bitfinex","SOLUSD",1756494174445,0.69,202.88,202.79,28.40729375]
["bitfinex","SOLUSD",1756494174672,14.81169974,202.84,202.79,28.40729375]
["bitfinex","SOLUSD",1756494174959,14.81169974,202.83,202.8,40.3]
["bitfinex","SOLUSD",1756494175156,0.79,202.87,202.8,40.3]
["bitfinex","SOLUSD",1756494175353,14.81169974,202.84,202.8,0.68]
["bitfinex","SOLUSD",1756494175557,0.1,202.87,202.8,40.28]
["bitfinex","SOLUSD",1756494175746,14.81169974,202.83,202.8,40.28]
["bitfinex","SOLUSD",1756494175946,14.81169974,202.86,202.81,14.27559401]
["bitfinex","SOLUSD",1756494176150,0.1,202.87,202.75,0.68]
["bitfinex","SOLUSD",1756494176151,14.81169974,202.82,202.75,0.68]
["bitfinex","SOLUSD",1756494176349,5.61981063,202.85,202.75,0.68]
["bitfinex","SOLUSD",1756494176350,0.1,202.87,202.79,28.40729375]
["bitfinex","SOLUSD",1756494176555,0.1,202.87,202.8,40.28]
["bitfinex","SOLUSD",1756494176556,14.81169974,202.84,202.8,40.28]
["bitfinex","SOLUSD",1756494176749,14.81169974,202.83,202.78,29.08729375]
["bitfinex","SOLUSD",1756494176956,14.81169974,202.83,202.79,40.28]
["bitfinex","SOLUSD",1756494177154,0.69,202.86,202.79,40.28]
["bitfinex","SOLUSD",1756494177355,14.81169974,202.83,202.79,40.28]
["bitfinex","SOLUSD",1756494177554,14.81169974,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1756494177749,14.81169974,202.79,202.77,40.26]
["bitfinex","SOLUSD",1756494178064,0.69,202.86,202.79,13.59559401]
["bitfinex","SOLUSD",1756494178377,14.81169974,202.82,202.8,40.24]
["bitfinex","SOLUSD",1756494178879,4.93002052,202.84,202.79,40.24]
["bitfinex","SOLUSD",1756494179172,14.81169974,202.82,202.79,40.24]
["bitfinex","SOLUSD",1756494179367,4.92969211,202.86,202.8,0.68]
["bitfinex","SOLUSD",1756494179665,14.81169974,202.82,202.79,40.24]
["bitfinex","SOLUSD",1756494179843,4.92969211,202.86,202.79,40.92]
["bitfinex","SOLUSD",1756494180042,14.81169974,202.83,202.79,40.92]
["bitfinex","SOLUSD",1756494180277,14.81169974,202.83,202.75,40.2]
["bitfinex","SOLUSD",1756494180278,14.81169974,202.8,202.75,40.2]
["bitfinex","SOLUSD",1756494180478,31.62026142,202.83,202.75,40.2]
["bitfinex","SOLUSD",1756494180674,14.81169974,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1756494180967,0.81,202.87,202.77,0.66]
["bitfinex","SOLUSD",1756494181270,14.81169974,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1756494181575,14.81169974,202.8,202.78,53.81559401]
["bitfinex","SOLUSD",1756494181774,30.92950803,202.86,202.79,0.66]
["bitfinex","SOLUSD",1756494181956,14.81169974,202.82,202.79,0.66]
["bitfinex","SOLUSD",1756494182141,0.1,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1756494182348,0.1,202.87,202.84,13.59559401]
["bitfinex","SOLUSD",1756494182662,0.1,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756494182983,0.1,202.87,202.86,28.40729375]
["bitfinex","SOLUSD",1756494183139,0.1,202.87,202.86,29.06729375]
["bitfinex","SOLUSD",1756494183340,0.1,202.87,202.86,14.25559401]
["bitfinex","SOLUSD",1756494183776,0.1,202.87,202.86,29.06729375]
["bitfinex","SOLUSD",1756494183979,0.1,202.87,202.85,40.26]
["bitfinex","SOLUSD",1756494184151,40.42970789,203.08,202.85,40.26]
["bitfinex","SOLUSD",1756494184152,0.71,203.04,202.9,13.59559401]
["bitfinex","SOLUSD",1756494184467,0.71,203.07,202.99,14.81169974]
["bitfinex","SOLUSD",1756494184643,14.81169974,203.06,203.01,14.81169974]
["bitfinex","SOLUSD",1756494184839,0.71,203.07,203.01,15.47169974]
["bitfinex","SOLUSD",1756494185044,0.71,203.07,203.01,14.81169974]
["bitfinex","SOLUSD",1756494185246,14.81169974,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1756494185449,0.71,203.07,203.02,28.40729375]
["bitfinex","SOLUSD",1756494185769,15.52169974,203.07,203.01,13.59559401]
["bitfinex","SOLUSD",1756494185972,17.23119337,203.12,203.01,13.59559401]
["bitfinex","SOLUSD",1756494185973,0.71,203.11,203.02,14.81169974]
["bitfinex","SOLUSD",1756494186278,0.71,203.11,203.05,13.59559401]
["bitfinex","SOLUSD",1756494186446,0.71,203.14,203.08,13.59559401]
["bitfinex","SOLUSD",1756494186646,0.71,203.14,203.07,14.81169974]
["bitfinex","SOLUSD",1756494186647,14.81169974,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1756494186845,14.81169974,203.11,203.07,40.86]
["bitfinex","SOLUSD",1756494187044,14.81169974,203.11,203.05,26.0]
["bitfinex","SOLUSD",1756494187045,14.81169974,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756494187269,4.01592952,203.24,203.06,13.59559401]
["bitfinex","SOLUSD",1756494187270,0.71,203.14,203.08,14.81169974]
["bitfinex","SOLUSD",1756494187472,14.81169974,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1756494187684,14.81169974,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1756494187973,14.81169974,203.18,203.12,29.06729375]
["bitfinex","SOLUSD",1756494188150,14.81169974,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756494188341,14.81169974,203.13,203.09,54.55559401]
["bitfinex","SOLUSD",1756494188542,14.81169974,203.1,203.03,0.66]
["bitfinex","SOLUSD",1756494188741,0.71,203.12,203.03,0.66]
["bitfinex","SOLUSD",1756494188742,14.81169974,203.07,203.04,26.0]
["bitfinex","SOLUSD",1756494188947,14.81169974,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1756494189145,17.2253492,203.19,203.05,69.36729375]
["bitfinex","SOLUSD",1756494189363,14.81169974,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1756494189566,14.81169974,203.12,203.07,13.59559401]
["bitfinex","SOLUSD",1756494189869,14.81169974,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1756494190167,14.81169974,203.1,203.05,13.59559401]
["bitfinex","SOLUSD",1756494190351,0.06,203.11,203.05,13.59559401]
["bitfinex","SOLUSD",1756494190547,0.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756494190961,0.06,203.11,203.1,54.40729375]
["bitfinex","SOLUSD",1756494191284,0.06,203.11,203.1,95.52729375]
["bitfinex","SOLUSD",1756494191575,0.06,203.11,203.1,96.18729375]
["bitfinex","SOLUSD",1756494192046,0.06,203.11,203.1,81.37559401]
["bitfinex","SOLUSD",1756494192249,0.06,203.11,203.1,101.11097666]
["bitfinex","SOLUSD",1756494192847,14.81169974,203.28,203.1,101.11097666]
["bitfinex","SOLUSD",1756494192848,20.0,203.37,203.11,13.59559401]
["bitfinex","SOLUSD",1756494193184,14.81169974,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756494193350,0.71,203.32,203.2,69.48729375]
["bitfinex","SOLUSD",1756494193351,14.81169974,203.26,203.2,69.48729375]
["bitfinex","SOLUSD",1756494193567,14.81169974,203.27,203.21,14.81169974]
["bitfinex","SOLUSD",1756494193763,14.81169974,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1756494194077,14.81169974,203.17,203.12,41.04]
["bitfinex","SOLUSD",1756494194277,14.81169974,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1756494194483,26.0,203.21,203.08,14.81169974]
["bitfinex","SOLUSD",1756494194671,14.81169974,203.12,203.06,14.81169974]
["bitfinex","SOLUSD",1756494194875,0.71,203.14,203.07,13.59559401]
["bitfinex","SOLUSD",1756494195079,15.52169974,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1756494195399,0.71,203.19,203.11,28.40729375]
["bitfinex","SOLUSD",1756494195574,14.81169974,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1756494195883,14.81169974,203.17,203.12,14.25559401]
["bitfinex","SOLUSD",1756494196082,14.81169974,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1756494196285,26.0,203.23,203.13,13.59559401]
["bitfinex","SOLUSD",1756494196286,14.81169974,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1756494196473,0.71,203.16,203.09,26.0]
["bitfinex","SOLUSD",1756494196677,14.81169974,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1756494196871,14.81169974,203.11,203.04,0.66]
["bitfinex","SOLUSD",1756494197075,14.81169974,203.11,202.93,4.971969]
["bitfinex","SOLUSD",1756494197076,14.81169974,203.07,203.0,0.66]
["bitfinex","SOLUSD",1756494197371,14.81169974,203.07,203.04,26.0]
["bitfinex","SOLUSD",1756494197567,14.81169974,203.06,203.01,41.2]
["bitfinex","SOLUSD",1756494197774,14.81169974,203.08,203.02,55.06729375]
["bitfinex","SOLUSD",1756494197995,14.81169974,203.08,203.02,14.25559401]
["bitfinex","SOLUSD",1756494198165,14.81169974,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1756494198562,0.71,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1756494198779,26.0,203.16,203.03,13.59559401]
["bitfinex","SOLUSD",1756494198780,19.73441313,203.14,203.03,13.59559401]
["bitfinex","SOLUSD",1756494198986,0.71,203.16,203.08,28.40729375]
["bitfinex","SOLUSD",1756494199175,0.71,203.16,203.08,29.06729375]
["bitfinex","SOLUSD",1756494199366,14.81169974,203.14,203.08,29.06729375]
["bitfinex","SOLUSD",1756494199566,14.81169974,203.09,203.04,26.66]
["bitfinex","SOLUSD",1756494199778,14.81169974,203.1,203.05,29.06729375]
["bitfinex","SOLUSD",1756494199992,14.81169974,203.09,203.05,14.25559401]
["bitfinex","SOLUSD",1756494200290,14.81169974,203.06,202.99,15.47169974]
["bitfinex","SOLUSD",1756494200480,5.63423203,203.08,202.99,20.39796986]
["bitfinex","SOLUSD",1756494200789,27.11900062,203.14,203.03,13.59559401]
["bitfinex","SOLUSD",1756494200790,14.81169974,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1756494201107,14.81169974,203.05,203.0,0.66]
["bitfinex","SOLUSD",1756494201272,14.81169974,203.01,202.93,15.47169974]
["bitfinex","SOLUSD",1756494201470,17.23034509,203.13,202.94,41.26]
["bitfinex","SOLUSD",1756494201471,14.81169974,202.97,202.94,41.26]
["bitfinex","SOLUSD",1756494201782,14.81169974,202.95,202.9,0.66]
["bitfinex","SOLUSD",1756494202104,14.81169974,202.93,202.89,41.28]
["bitfinex","SOLUSD",1756494202266,0.71,202.99,202.91,4.92829333]
["bitfinex","SOLUSD",1756494202267,14.81169974,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1756494202466,14.81169974,202.95,202.91,5.58829333]
["bitfinex","SOLUSD",1756494202674,14.81169974,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1756494202896,0.71,203.05,202.95,13.59559401]
["bitfinex","SOLUSD",1756494203069,0.71,203.05,202.97,13.59559401]
["bitfinex","SOLUSD",1756494203070,26.71,203.05,202.97,13.59559401]
["bitfinex","SOLUSD",1756494203401,14.81169974,202.98,202.95,0.66]
["bitfinex","SOLUSD",1756494203692,14.81169974,202.97,202.91,5.58829333]
["bitfinex","SOLUSD",1756494203866,14.81169974,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1756494204191,14.81169974,203.01,202.96,0.66]
["bitfinex","SOLUSD",1756494204398,14.81169974,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1756494204570,14.81169974,202.95,202.92,26.0]
["bitfinex","SOLUSD",1756494204890,0.71,203.0,202.92,13.59559401]
["bitfinex","SOLUSD",1756494205098,14.81169974,202.96,202.92,14.25559401]
["bitfinex","SOLUSD",1756494205276,14.81169974,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1756494205680,14.81169974,202.95,202.92,0.66]
["bitfinex","SOLUSD",1756494206076,14.81169974,202.94,202.91,13.59559401]
["bitfinex","SOLUSD",1756494206289,14.81169974,202.94,202.9,26.0]
["bitfinex","SOLUSD",1756494206290,14.81169974,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1756494206492,14.81169974,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1756494207090,14.81169974,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1756494207688,14.81169974,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1756494208195,14.81169974,202.89,202.84,13.59559401]
["bitfinex","SOLUSD",1756494208385,0.71,202.88,202.82,46.21045787]
["bitfinex","SOLUSD",1756494208694,14.81169974,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1756494208892,14.81169974,202.84,202.82,41.28]
["bitfinex","SOLUSD",1756494209093,14.81169974,202.86,202.83,14.25559401]
["bitfinex","SOLUSD",1756494209393,14.81169974,202.86,202.82,41.28]
["bitfinex","SOLUSD",1756494209596,14.81169974,202.83,202.82,41.28]
["bitfinex","SOLUSD",1756494209782,14.81169974,202.83,202.79,14.25559401]
["bitfinex","SOLUSD",1756494209981,14.81169974,202.84,202.8,5.59073719]
["bitfinex","SOLUSD",1756494210183,14.81169974,202.85,202.8,5.59073719]
["bitfinex","SOLUSD",1756494210391,14.81169974,202.84,202.8,5.59073719]
["bitfinex","SOLUSD",1756494210571,26.0,202.93,202.82,13.59559401]
["bitfinex","SOLUSD",1756494210776,14.81169974,202.89,202.84,13.59559401]
["bitfinex","SOLUSD",1756494210993,14.81169974,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1756494211381,14.81169974,202.87,202.83,14.29559401]
["bitfinex","SOLUSD",1756494211579,14.81169974,202.86,202.84,0.7]
["bitfinex","SOLUSD",1756494211786,14.81169974,202.87,202.84,0.7]
["bitfinex","SOLUSD",1756494211972,14.81169974,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756494212174,14.81169974,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1756494212373,14.81169974,202.9,202.86,14.29559401]
["bitfinex","SOLUSD",1756494212605,14.81169974,203.0,202.88,13.59559401]
["bitfinex","SOLUSD",1756494212788,14.81169974,202.94,202.88,13.59559401]
["bitfinex","SOLUSD",1756494212975,14.81169974,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1756494213176,14.81169974,202.93,202.88,14.29559401]
["bitfinex","SOLUSD",1756494213396,14.81169974,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1756494213593,14.81169974,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1756494213771,26.0,202.97,202.87,13.59559401]
["bitfinex","SOLUSD",1756494213772,14.81169974,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1756494213982,0.72,202.93,202.87,13.59559401]
["bitfinex","SOLUSD",1756494214301,0.72,202.93,202.86,5.62930967]
["bitfinex","SOLUSD",1756494214302,14.81169974,202.88,202.83,13.59559401]
["bitfinex","SOLUSD",1756494214480,14.81169974,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1756494214802,14.81169974,202.85,202.82,5.63048022]
["bitfinex","SOLUSD",1756494215107,0.72,202.92,202.83,14.29559401]
["bitfinex","SOLUSD",1756494215399,26.0,202.95,202.83,14.29559401]
["bitfinex","SOLUSD",1756494215400,14.81169974,202.86,202.83,14.29559401]
["bitfinex","SOLUSD",1756494215580,14.81169974,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756494215976,26.0,202.93,202.83,13.59559401]
["bitfinex","SOLUSD",1756494216180,14.81169974,202.85,202.8,61.06244548]
["bitfinex","SOLUSD",1756494216388,26.0,202.93,202.77,12.32910119]
["bitfinex","SOLUSD",1756494216389,14.81169974,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1756494216589,14.81169974,202.83,202.8,18.52656047]
["bitfinex","SOLUSD",1756494216895,14.81169974,202.83,202.8,19.22656047]
["bitfinex","SOLUSD",1756494217089,14.81169974,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1756494217296,0.72,202.87,202.8,13.59559401]
["bitfinex","SOLUSD",1756494217297,14.81169974,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1756494218006,14.81169974,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1756494218382,14.81169974,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1756494218703,14.81169974,202.82,202.8,18.52646714]
["bitfinex","SOLUSD",1756494218889,14.81169974,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1756494219907,26.0,202.9,202.76,13.59559401]
["bitfinex","SOLUSD",1756494219908,14.81169974,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1756494220082,14.81169974,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1756494220287,14.81169974,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1756494220487,14.81169974,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756494220698,14.81169974,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1756494220903,14.81169974,202.77,202.75,41.98]
["bitfinex","SOLUSD",1756494221109,14.81169974,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1756494221398,14.81169974,202.78,202.76,14.29559401]
["bitfinex","SOLUSD",1756494221579,14.81169974,202.78,202.74,26.03]
["bitfinex","SOLUSD",1756494221783,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494221977,14.81169974,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756494222294,14.81169974,202.77,202.74,0.73]
["bitfinex","SOLUSD",1756494222490,0.72,202.84,202.75,14.29559401]
["bitfinex","SOLUSD",1756494222807,14.81169974,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756494223106,14.81169974,202.8,202.76,5.63193923]
["bitfinex","SOLUSD",1756494223305,14.81169974,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1756494223605,14.81169974,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756494223824,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494223986,15.53169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494224786,14.81169974,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756494225126,14.81169974,202.77,202.74,0.73]
["bitfinex","SOLUSD",1756494225282,0.72,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756494225490,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494225688,14.81169974,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756494225884,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494226094,15.53169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494226486,14.81169974,202.78,202.74,0.73]
["bitfinex","SOLUSD",1756494226717,14.81169974,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756494227010,14.81169974,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1756494227247,14.81169974,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756494227381,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494227811,26.72,202.84,202.74,5.66242576]
["bitfinex","SOLUSD",1756494227983,26.72,202.84,202.75,13.59559401]
["bitfinex","SOLUSD",1756494228184,0.72,202.83,202.75,13.59559401]
["bitfinex","SOLUSD",1756494228400,14.81169974,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1756494228687,14.81169974,202.79,202.75,14.29559401]
["bitfinex","SOLUSD",1756494229008,14.81169974,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1756494229388,14.81169974,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756494229585,14.81169974,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1756494230003,14.81169974,202.83,202.77,13.59559401]
["bitfinex","SOLUSD",1756494230208,14.81169974,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1756494230598,14.81169974,202.83,202.76,32.07348706]
["bitfinex","SOLUSD",1756494230599,14.81169974,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756494230793,14.81169974,202.8,202.77,14.29559401]
["bitfinex","SOLUSD",1756494231197,14.81169974,202.82,202.78,5.6314528]
["bitfinex","SOLUSD",1756494231398,14.81169974,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1756494231802,14.81169974,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756494232205,14.81169974,202.81,202.77,18.52727678]
["bitfinex","SOLUSD",1756494232515,14.81169974,202.79,202.75,14.29559401]
["bitfinex","SOLUSD",1756494232723,14.81169974,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1756494233107,0.72,202.81,202.75,18.5277489]
["bitfinex","SOLUSD",1756494233309,14.81169974,202.79,202.75,18.5277489]
["bitfinex","SOLUSD",1756494233518,14.81169974,202.77,202.75,4.93215489]
["bitfinex","SOLUSD",1756494233725,14.81169974,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1756494233901,14.81169974,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1756494234102,14.81169974,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756494234339,14.81169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494234525,15.53169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494234830,0.72,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494235025,15.53169974,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494235429,20.46388223,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494237036,46.46388223,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494237331,20.46388223,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756494240327,39.59559401,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756494240532,26.0,202.67,202.62,0.2]
["bitfinex","SOLUSD",1756494240727,0.72,202.71,202.62,5.83532013]
["bitfinex","SOLUSD",1756494240932,26.0,202.69,202.63,0.7]
["bitfinex","SOLUSD",1756494241127,14.81169974,202.64,202.62,0.2]
["bitfinex","SOLUSD",1756494241437,14.81169974,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494242213,15.53169974,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494242530,14.81169974,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494242732,14.81169974,202.63,202.62,0.9]
["bitfinex","SOLUSD",1756494242914,14.81169974,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494243319,9.84079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494246323,0.72,202.72,202.62,14.49559401]
["bitfinex","SOLUSD",1756494246618,0.72,202.75,202.63,14.29559401]
["bitfinex","SOLUSD",1756494246815,0.72,202.75,202.62,14.97606093]
["bitfinex","SOLUSD",1756494246816,9.84079629,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756494247017,9.84079629,202.69,202.66,0.7]
["bitfinex","SOLUSD",1756494247517,41.26,202.74,202.67,0.7]
["bitfinex","SOLUSD",1756494247720,41.24,202.77,202.68,13.59559401]
["bitfinex","SOLUSD",1756494248024,9.84079629,202.69,202.65,26.7]
["bitfinex","SOLUSD",1756494248223,9.84079629,202.67,202.66,14.29559401]
["bitfinex","SOLUSD",1756494248426,9.84079629,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756494248848,9.84079629,202.68,202.66,0.7]
["bitfinex","SOLUSD",1756494249026,9.84079629,202.68,202.67,0.7]
["bitfinex","SOLUSD",1756494249223,9.84079629,202.68,202.64,0.7]
["bitfinex","SOLUSD",1756494249542,9.84079629,202.65,202.62,0.2]
["bitfinex","SOLUSD",1756494249759,9.84079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494250659,9.84079629,202.67,202.62,5.83534695]
["bitfinex","SOLUSD",1756494250823,9.84079629,202.68,202.63,14.29559401]
["bitfinex","SOLUSD",1756494251140,9.84079629,202.67,202.64,0.7]
["bitfinex","SOLUSD",1756494251340,9.84079629,202.66,202.64,0.7]
["bitfinex","SOLUSD",1756494251714,0.72,202.72,202.63,13.59559401]
["bitfinex","SOLUSD",1756494251921,9.84079629,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756494252135,9.84079629,202.7,202.66,0.7]
["bitfinex","SOLUSD",1756494252341,9.84079629,202.72,202.68,18.52947993]
["bitfinex","SOLUSD",1756494252526,9.84079629,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756494252742,9.84079629,202.72,202.68,18.52947993]
["bitfinex","SOLUSD",1756494252743,9.84079629,202.72,202.7,0.7]
["bitfinex","SOLUSD",1756494253223,9.84079629,202.72,202.68,18.52947993]
["bitfinex","SOLUSD",1756494253420,9.84079629,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756494253625,9.84079629,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1756494254039,9.84079629,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1756494254243,0.72,202.75,202.67,14.29559401]
["bitfinex","SOLUSD",1756494254440,9.84079629,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756494254623,9.84079629,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756494254827,9.84079629,202.69,202.65,0.7]
["bitfinex","SOLUSD",1756494255045,9.84079629,202.69,202.66,0.7]
["bitfinex","SOLUSD",1756494255350,9.84079629,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756494255733,9.84079629,202.68,202.65,0.7]
["bitfinex","SOLUSD",1756494255934,9.84079629,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756494255935,0.72,202.73,202.66,0.7]
["bitfinex","SOLUSD",1756494256145,9.84079629,202.69,202.66,0.7]
["bitfinex","SOLUSD",1756494256451,9.84079629,202.67,202.62,0.2]
["bitfinex","SOLUSD",1756494256650,9.84079629,202.64,202.62,0.2]
["bitfinex","SOLUSD",1756494257127,41.14,202.71,202.63,13.59559401]
["bitfinex","SOLUSD",1756494257326,31.65242576,202.74,202.64,0.7]
["bitfinex","SOLUSD",1756494257532,9.84079629,202.69,202.64,10.54079629]
["bitfinex","SOLUSD",1756494258049,9.84079629,202.71,202.66,9.84079629]
["bitfinex","SOLUSD",1756494258246,9.84079629,202.71,202.67,0.7]
["bitfinex","SOLUSD",1756494258444,9.84079629,202.71,202.68,0.7]
["bitfinex","SOLUSD",1756494258949,9.84079629,202.73,202.69,0.7]
["bitfinex","SOLUSD",1756494259802,9.84079629,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756494260356,9.90079629,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1756494260554,9.90079629,202.72,202.68,5.63372996]
["bitfinex","SOLUSD",1756494260743,0.06,202.72,202.68,5.63372996]
["bitfinex","SOLUSD",1756494260937,0.06,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1756494261356,0.06,202.72,202.7,14.29559401]
["bitfinex","SOLUSD",1756494261556,9.90079629,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1756494262065,0.06,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756494262737,0.06,202.72,202.69,5.63348843]
["bitfinex","SOLUSD",1756494263660,0.06,202.72,202.7,14.29559401]
["bitfinex","SOLUSD",1756494264041,0.06,202.72,202.71,14.29559401]
["bitfinex","SOLUSD",1756494264656,0.06,202.72,202.71,19.22874974]
["bitfinex","SOLUSD",1756494264960,0.06,202.72,202.71,29.06954603]
["bitfinex","SOLUSD",1756494265365,0.06,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1756494265543,0.06,202.72,202.71,19.22874974]
["bitfinex","SOLUSD",1756494265738,10.62079629,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1756494266055,9.90079629,202.72,202.68,14.29559401]
["bitfinex","SOLUSD",1756494266260,0.06,202.72,202.68,14.29559401]
["bitfinex","SOLUSD",1756494266446,0.06,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756494266644,0.06,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756494266844,0.06,202.72,202.69,5.6336425]
["bitfinex","SOLUSD",1756494267073,0.06,202.72,202.7,24.1363903]
["bitfinex","SOLUSD",1756494267440,0.06,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756494269278,0.06,202.72,202.71,5.63315573]
["bitfinex","SOLUSD",1756494269574,0.06,202.72,202.71,29.06954603]
["bitfinex","SOLUSD",1756494270384,0.06,202.72,202.71,19.22874974]
["bitfinex","SOLUSD",1756494270969,0.06,202.72,202.68,26.0]
["bitfinex","SOLUSD",1756494271169,0.06,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1756494271371,0.06,202.72,202.68,18.5292532]
["bitfinex","SOLUSD",1756494271682,0.06,202.72,202.69,0.69]
["bitfinex","SOLUSD",1756494271876,9.84079629,202.7,202.64,0.69]
["bitfinex","SOLUSD",1756494272081,0.65,202.71,202.64,0.69]
["bitfinex","SOLUSD",1756494272082,9.84079629,202.67,202.64,0.69]
["bitfinex","SOLUSD",1756494272256,9.84079629,202.68,202.64,0.69]
["bitfinex","SOLUSD",1756494272656,0.65,202.71,202.62,10.04079629]
["bitfinex","SOLUSD",1756494272657,9.84079629,202.66,202.62,13.79559401]
["bitfinex","SOLUSD",1756494272858,9.84079629,202.65,202.62,13.79559401]
["bitfinex","SOLUSD",1756494273058,9.84079629,202.67,202.63,0.69]
["bitfinex","SOLUSD",1756494273576,9.84079629,202.69,202.64,0.69]
["bitfinex","SOLUSD",1756494273776,9.84079629,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1756494273979,9.84079629,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756494274176,9.84079629,202.66,202.62,0.2]
["bitfinex","SOLUSD",1756494274375,9.84079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494274585,0.65,202.68,202.62,0.2]
["bitfinex","SOLUSD",1756494274788,9.84079629,202.65,202.62,0.2]
["bitfinex","SOLUSD",1756494274960,9.84079629,202.65,202.62,0.89]
["bitfinex","SOLUSD",1756494275282,9.84079629,202.65,202.62,5.82525473]
["bitfinex","SOLUSD",1756494276281,9.84079629,202.65,202.62,5.13525473]
["bitfinex","SOLUSD",1756494277558,0.06,202.69,202.63,14.28559401]
["bitfinex","SOLUSD",1756494277883,9.84079629,202.67,202.63,14.28559401]
["bitfinex","SOLUSD",1756494278068,9.84079629,202.64,202.62,0.2]
["bitfinex","SOLUSD",1756494278267,9.84079629,202.65,202.62,0.2]
["bitfinex","SOLUSD",1756494279182,9.84079629,202.65,202.62,5.13533639]
["bitfinex","SOLUSD",1756494279388,4.99366103,202.69,202.62,0.2]
["bitfinex","SOLUSD",1756494279389,9.84079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494279587,10.49079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494281467,15.42589968,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494281961,10.49079629,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494285477,15.42589968,202.63,202.62,0.2]
["bitfinex","SOLUSD",1756494285676,27.76365815,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756494285870,35.84079629,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756494286073,81.63663044,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756494286277,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494286682,10.49079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494287187,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494287396,4.93530105,202.63,202.57,0.03]
["bitfinex","SOLUSD",1756494287591,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494288471,10.49079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494290386,15.42711774,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494291992,66.8,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494292168,9.84079629,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756494292370,9.84079629,202.61,202.59,0.69]
["bitfinex","SOLUSD",1756494292778,0.65,202.65,202.59,0.69]
["bitfinex","SOLUSD",1756494292980,9.84079629,202.62,202.59,0.69]
["bitfinex","SOLUSD",1756494293380,9.84079629,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756494293587,9.84079629,202.6,202.58,5.62632145]
["bitfinex","SOLUSD",1756494293798,0.71,202.69,202.59,14.28559401]
["bitfinex","SOLUSD",1756494293985,9.84079629,202.65,202.6,0.69]
["bitfinex","SOLUSD",1756494294186,9.84079629,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756494294574,9.84079629,202.64,202.62,5.62534695]
["bitfinex","SOLUSD",1756494294772,46.44370428,202.69,202.57,0.03]
["bitfinex","SOLUSD",1756494294773,10.49079629,202.63,202.57,0.03]
["bitfinex","SOLUSD",1756494295007,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494296304,0.06,202.62,202.57,15.49736142]
["bitfinex","SOLUSD",1756494296506,9.90079629,202.62,202.58,0.69]
["bitfinex","SOLUSD",1756494296685,9.90079629,202.62,202.59,0.69]
["bitfinex","SOLUSD",1756494296893,9.84079629,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756494297198,9.84079629,202.6,202.57,18.56208466]
["bitfinex","SOLUSD",1756494297371,9.84079629,202.61,202.57,19.25208466]
["bitfinex","SOLUSD",1756494297794,9.84079629,202.61,202.58,0.69]
["bitfinex","SOLUSD",1756494299073,9.84079629,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756494299280,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494299810,9.84079629,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494299981,9.84079629,202.6,202.57,4.9665606]
["bitfinex","SOLUSD",1756494300170,9.84079629,202.61,202.57,0.72]
["bitfinex","SOLUSD",1756494300371,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494300903,30.99539873,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756494300904,0.06,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1756494301104,0.06,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756494301302,0.06,202.62,202.61,14.77638683]
["bitfinex","SOLUSD",1756494301469,0.06,202.62,202.61,15.45638683]
["bitfinex","SOLUSD",1756494302094,0.06,202.62,202.61,5.61559054]
["bitfinex","SOLUSD",1756494302403,0.06,202.62,202.61,14.27559401]
["bitfinex","SOLUSD",1756494302580,0.06,202.62,202.61,24.1163903]
["bitfinex","SOLUSD",1756494302990,0.06,202.62,202.61,29.05198084]
["bitfinex","SOLUSD",1756494303212,9.90079629,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756494303498,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494303897,10.52079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494304478,40.78,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494304685,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494304890,10.52079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494305096,15.45711774,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494305513,10.52079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494305807,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494305977,40.82,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494306186,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494306881,0.06,202.62,202.57,10.55079629]
["bitfinex","SOLUSD",1756494307089,0.06,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756494307304,9.90079629,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756494307489,0.06,202.62,202.59,5.61607779]
["bitfinex","SOLUSD",1756494307889,9.90079629,202.62,202.57,14.80718723]
["bitfinex","SOLUSD",1756494308086,9.90079629,202.62,202.58,0.68]
["bitfinex","SOLUSD",1756494308305,0.06,202.62,202.58,0.68]
["bitfinex","SOLUSD",1756494308812,0.06,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756494308813,9.84079629,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756494309016,9.84079629,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756494309481,9.84079629,202.6,202.57,4.9665443]
["bitfinex","SOLUSD",1756494309686,0.06,202.62,202.58,0.68]
["bitfinex","SOLUSD",1756494309881,0.06,202.62,202.57,14.80734059]
["bitfinex","SOLUSD",1756494310110,0.06,202.62,202.58,0.68]
["bitfinex","SOLUSD",1756494310436,0.06,202.62,202.57,14.80734059]
["bitfinex","SOLUSD",1756494310437,9.84079629,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494310716,9.84079629,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494311501,50.66079629,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756494311698,40.82,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756494311902,56.27687408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756494312395,51.34079629,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756494312597,50.66079629,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756494313393,56.27687408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756494313601,19.68159258,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756494313801,26.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756494314011,45.68159258,202.56,202.53,0.2]
["bitfinex","SOLUSD",1756494314200,9.84079629,202.54,202.43,0.68]
["bitfinex","SOLUSD",1756494314399,35.84079629,202.53,202.43,0.68]
["bitfinex","SOLUSD",1756494314700,36.52079629,202.53,202.45,0.68]
["bitfinex","SOLUSD",1756494314914,36.52079629,202.53,202.42,13.59559401]
["bitfinex","SOLUSD",1756494315306,76.66079629,202.53,202.47,0.68]
["bitfinex","SOLUSD",1756494315519,81.5983364,202.53,202.47,0.68]
["bitfinex","SOLUSD",1756494316216,82.2783364,202.53,202.42,0.68]
["bitfinex","SOLUSD",1756494316407,9.84079629,202.51,202.42,0.68]
["bitfinex","SOLUSD",1756494316895,10.52079629,202.51,202.42,0.68]
["bitfinex","SOLUSD",1756494317092,26.0,202.48,202.41,0.2]
["bitfinex","SOLUSD",1756494317299,9.84079629,202.43,202.41,0.88]
["bitfinex","SOLUSD",1756494317501,9.84079629,202.46,202.41,15.66118226]
["bitfinex","SOLUSD",1756494317701,9.84079629,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756494317913,9.84079629,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756494318095,40.92,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756494318096,9.84079629,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756494318296,9.84079629,202.46,202.45,0.68]
["bitfinex","SOLUSD",1756494318509,9.84079629,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1756494318993,9.84079629,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756494319194,9.84079629,202.45,202.41,0.2]
["bitfinex","SOLUSD",1756494319535,9.84079629,202.43,202.41,0.2]
["bitfinex","SOLUSD",1756494319921,9.84079629,202.43,202.41,0.88]
["bitfinex","SOLUSD",1756494320227,4.9390033,202.47,202.41,0.2]
["bitfinex","SOLUSD",1756494320406,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494320604,40.92,202.45,202.41,0.2]
["bitfinex","SOLUSD",1756494320805,35.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494321303,40.78101958,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494321498,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494322700,26.0,202.46,202.41,0.2]
["bitfinex","SOLUSD",1756494322905,9.84079629,202.43,202.41,0.88]
["bitfinex","SOLUSD",1756494323119,50.72079629,202.43,202.41,0.88]
["bitfinex","SOLUSD",1756494324032,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494324436,50.72079629,202.43,202.41,0.88]
["bitfinex","SOLUSD",1756494324614,9.84079629,202.45,202.41,5.82044973]
["bitfinex","SOLUSD",1756494325002,9.84079629,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756494325203,9.84079629,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756494325409,0.68,202.51,202.44,0.68]
["bitfinex","SOLUSD",1756494325410,9.84079629,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756494325626,9.84079629,202.47,202.41,14.98124602]
["bitfinex","SOLUSD",1756494325627,9.84079629,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1756494325848,9.84079629,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756494326129,50.72079629,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756494326299,9.84079629,202.56,202.46,0.68]
["bitfinex","SOLUSD",1756494326506,9.84079629,202.53,202.47,9.84079629]
["bitfinex","SOLUSD",1756494326711,9.84079629,202.53,202.48,0.68]
["bitfinex","SOLUSD",1756494326934,40.88,202.55,202.5,9.84079629]
["bitfinex","SOLUSD",1756494327103,9.84079629,202.55,202.51,0.68]
["bitfinex","SOLUSD",1756494327299,9.84079629,202.58,202.52,10.52079629]
["bitfinex","SOLUSD",1756494327728,40.88,202.59,202.54,9.84079629]
["bitfinex","SOLUSD",1756494327912,9.84079629,202.6,202.55,0.68]
["bitfinex","SOLUSD",1756494328120,9.84079629,202.6,202.56,0.68]
["bitfinex","SOLUSD",1756494329007,40.94,202.62,202.56,0.68]
["bitfinex","SOLUSD",1756494329215,9.84079629,202.57,202.56,0.68]
["bitfinex","SOLUSD",1756494329410,9.84079629,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1756494329411,9.84079629,202.58,202.53,0.68]
["bitfinex","SOLUSD",1756494329731,0.06,202.62,202.57,23.4363903]
["bitfinex","SOLUSD",1756494329914,0.06,202.62,202.58,10.52079629]
["bitfinex","SOLUSD",1756494330326,0.06,202.62,202.59,0.68]
["bitfinex","SOLUSD",1756494330519,0.06,202.62,202.6,10.52079629]
["bitfinex","SOLUSD",1756494330719,0.06,202.62,202.61,23.4363903]
["bitfinex","SOLUSD",1756494330919,0.06,202.62,202.61,24.1263903]
["bitfinex","SOLUSD",1756494331333,0.06,202.62,202.61,14.28559401]
["bitfinex","SOLUSD",1756494331524,0.06,202.62,202.61,24.1263903]
["bitfinex","SOLUSD",1756494331732,0.06,202.62,202.61,29.06198084]
["bitfinex","SOLUSD",1756494332515,0.06,202.64,202.63,49.4363903]
["bitfinex","SOLUSD",1756494332915,0.06,202.64,202.63,50.1263903]
["bitfinex","SOLUSD",1756494333831,1e-08,202.64,202.63,55.06149369]
["bitfinex","SOLUSD",1756494335535,1e-08,202.64,202.63,45.2206974]
["bitfinex","SOLUSD",1756494335721,1e-08,202.64,202.63,55.06149369]
["bitfinex","SOLUSD",1756494337438,1e-08,202.64,202.63,49.4363903]
["bitfinex","SOLUSD",1756494337623,1e-08,202.64,202.56,101.78224064]
["bitfinex","SOLUSD",1756494337624,1e-08,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1756494338138,9.8407963,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1756494339019,9.84079629,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756494339337,1e-08,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756494339338,9.84079629,202.62,202.58,4.9361954]
["bitfinex","SOLUSD",1756494339929,9.84079629,202.62,202.56,90.3763903]
["bitfinex","SOLUSD",1756494339930,9.8407963,202.64,202.59,29.06228293]
["bitfinex","SOLUSD",1756494340143,9.84079629,202.62,202.57,9.84079629]
["bitfinex","SOLUSD",1756494340333,9.84079629,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1756494340730,9.84079629,202.62,202.57,23.4363903]
["bitfinex","SOLUSD",1756494340931,9.84079629,202.62,202.57,24.1263903]
["bitfinex","SOLUSD",1756494341236,9.84079629,202.61,202.57,18.53198231]
["bitfinex","SOLUSD",1756494341442,9.84079629,202.62,202.58,0.69]
["bitfinex","SOLUSD",1756494341645,9.84079629,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756494341835,9.84079629,202.63,202.57,28.3727786]
["bitfinex","SOLUSD",1756494342031,9.84079629,202.63,202.57,29.0627786]
["bitfinex","SOLUSD",1756494342216,9.8407963,202.64,202.58,9.84079629]
["bitfinex","SOLUSD",1756494342417,9.84079629,202.63,202.57,29.0627786]
["bitfinex","SOLUSD",1756494343031,9.84079629,202.62,202.57,29.0627786]
["bitfinex","SOLUSD",1756494343350,9.84079629,202.58,202.56,79.6]
["bitfinex","SOLUSD",1756494343842,9.84079629,202.58,202.54,54.47559401]
["bitfinex","SOLUSD",1756494344343,9.84079629,202.59,202.54,59.41287622]
["bitfinex","SOLUSD",1756494344540,0.72,202.61,202.55,0.69]
["bitfinex","SOLUSD",1756494344738,9.84079629,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756494345137,9.84079629,202.59,202.54,59.41287622]
["bitfinex","SOLUSD",1756494345335,9.84079629,202.6,202.55,0.69]
["bitfinex","SOLUSD",1756494345628,9.84079629,202.6,202.54,69.25367251]
["bitfinex","SOLUSD",1756494345835,9.84079629,202.6,202.56,0.69]
["bitfinex","SOLUSD",1756494346242,9.8407963,202.64,202.59,4.93607779]
["bitfinex","SOLUSD",1756494346546,1e-08,202.64,202.6,14.28559401]
["bitfinex","SOLUSD",1756494346748,1e-08,202.64,202.61,0.69]
["bitfinex","SOLUSD",1756494347243,1e-08,202.64,202.6,93.19559401]
["bitfinex","SOLUSD",1756494347549,9.84079629,202.61,202.6,79.6]
["bitfinex","SOLUSD",1756494347723,10.56079629,202.61,202.6,79.6]
["bitfinex","SOLUSD",1756494348457,15.49638683,202.61,202.6,79.6]
["bitfinex","SOLUSD",1756494348746,15.49638683,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756494348957,9.84079629,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756494349261,19.68159258,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756494349450,0.72,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756494349633,10.56079629,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756494350034,26.0,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756494350233,26.0,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756494350438,9.84079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494350650,0.72,202.56,202.51,0.03]
["bitfinex","SOLUSD",1756494351250,9.84079629,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756494351454,9.84079629,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756494352126,0.72,202.59,202.52,0.69]
["bitfinex","SOLUSD",1756494352327,25.93287259,202.64,202.54,4.93729633]
["bitfinex","SOLUSD",1756494352328,0.78,202.62,202.54,4.93729633]
["bitfinex","SOLUSD",1756494352559,9.84079629,202.6,202.55,9.84079629]
["bitfinex","SOLUSD",1756494352735,9.84079629,202.6,202.56,0.69]
["bitfinex","SOLUSD",1756494353846,0.06,202.62,202.57,0.69]
["bitfinex","SOLUSD",1756494354036,0.06,202.62,202.58,0.69]
["bitfinex","SOLUSD",1756494354450,0.06,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756494355334,9.90079629,202.62,202.57,0.69]
["bitfinex","SOLUSD",1756494355747,9.84079629,202.58,202.52,14.77858021]
["bitfinex","SOLUSD",1756494355954,9.84079629,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756494356460,9.84079629,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756494356647,9.84079629,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756494356959,9.84079629,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756494357139,9.84079629,202.61,202.55,10.53079629]
["bitfinex","SOLUSD",1756494357550,9.84079629,202.6,202.55,0.69]
["bitfinex","SOLUSD",1756494357759,9.84079629,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756494358058,10.56079629,202.59,202.53,14.77831314]
["bitfinex","SOLUSD",1756494358459,4.9954105,202.62,202.53,14.77831314]
["bitfinex","SOLUSD",1756494358662,9.84079629,202.6,202.55,28.37344287]
["bitfinex","SOLUSD",1756494358843,9.90079629,202.62,202.56,10.53079629]
["bitfinex","SOLUSD",1756494359048,0.06,202.62,202.57,9.84079629]
["bitfinex","SOLUSD",1756494359363,26.0,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756494359655,9.84079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494360254,10.56079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494360987,9.84079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494361135,10.56079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494361837,26.0,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494362047,36.56079629,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756494362253,77.62079629,202.52,202.41,13.79559401]
["bitfinex","SOLUSD",1756494362458,9.84079629,202.43,202.41,13.79559401]
["bitfinex","SOLUSD",1756494362769,9.84079629,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756494362936,9.84079629,202.44,202.41,0.2]
["bitfinex","SOLUSD",1756494363133,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494363345,26.72,202.49,202.41,5.85039727]
["bitfinex","SOLUSD",1756494363551,9.84079629,202.45,202.41,5.85039727]
["bitfinex","SOLUSD",1756494363751,9.84079629,202.44,202.41,0.91]
["bitfinex","SOLUSD",1756494364158,9.84079629,202.43,202.41,0.91]
["bitfinex","SOLUSD",1756494364357,31.65853914,202.49,202.41,0.91]
["bitfinex","SOLUSD",1756494364559,9.84079629,202.48,202.42,24.1463903]
["bitfinex","SOLUSD",1756494364868,9.84079629,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1756494365035,9.84079629,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1756494365236,3.96634433,202.61,202.46,23.4363903]
["bitfinex","SOLUSD",1756494365440,9.84079629,202.52,202.48,13.59559401]
["bitfinex","SOLUSD",1756494365641,9.84079629,202.51,202.48,14.30559401]
["bitfinex","SOLUSD",1756494365849,9.84079629,202.51,202.46,23.4363903]
["bitfinex","SOLUSD",1756494366046,9.84079629,202.47,202.41,0.2]
["bitfinex","SOLUSD",1756494366256,9.84079629,202.43,202.41,0.2]
["bitfinex","SOLUSD",1756494366855,0.72,202.46,202.41,0.2]
["bitfinex","SOLUSD",1756494366856,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494367069,4.9400249,202.43,202.41,0.2]
["bitfinex","SOLUSD",1756494367278,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494369555,9.84079629,202.45,202.41,5.85046736]
["bitfinex","SOLUSD",1756494369957,9.84079629,202.44,202.41,5.85046736]
["bitfinex","SOLUSD",1756494370282,9.84079629,202.43,202.41,0.91]
["bitfinex","SOLUSD",1756494370583,9.84079629,202.42,202.41,0.2]
["bitfinex","SOLUSD",1756494371277,67.16,202.48,202.41,0.91]
["bitfinex","SOLUSD",1756494371664,5.65777791,202.53,202.42,24.1463903]
["bitfinex","SOLUSD",1756494371847,9.84079629,202.49,202.44,23.4363903]
["bitfinex","SOLUSD",1756494372051,9.84079629,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756494372248,41.16,202.52,202.41,97.09146431]
["bitfinex","SOLUSD",1756494372550,9.84079629,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756494372750,9.84079629,202.5,202.47,0.71]
["bitfinex","SOLUSD",1756494372948,9.84079629,202.5,202.47,5.64893897]
["bitfinex","SOLUSD",1756494373380,9.84079629,202.5,202.47,5.64897335]
["bitfinex","SOLUSD",1756494373553,41.16,202.52,202.47,5.64897335]
["bitfinex","SOLUSD",1756494373749,9.90079629,202.51,202.48,0.71]
["bitfinex","SOLUSD",1756494373954,9.84079629,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1756494374176,9.84079629,202.49,202.45,14.30559401]
["bitfinex","SOLUSD",1756494374378,9.84079629,202.48,202.45,14.30559401]
["bitfinex","SOLUSD",1756494374577,9.84079629,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756494374877,0.06,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756494375087,0.06,202.51,202.49,5.64851548]
["bitfinex","SOLUSD",1756494375879,0.06,202.51,202.5,0.71]
["bitfinex","SOLUSD",1756494376280,0.06,202.51,202.5,24.1463903]
["bitfinex","SOLUSD",1756494376587,0.06,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1756494376787,0.06,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1756494376965,0.06,202.62,202.59,23.4363903]
["bitfinex","SOLUSD",1756494377291,0.06,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756494377578,0.06,202.62,202.61,49.4363903]
["bitfinex","SOLUSD",1756494377991,0.06,202.62,202.61,55.08198084]
["bitfinex","SOLUSD",1756494380254,1e-08,202.64,202.61,55.08198084]
["bitfinex","SOLUSD",1756494380485,1e-08,202.64,202.63,23.4363903]
["bitfinex","SOLUSD",1756494380885,1e-08,202.64,202.63,24.1463903]
["bitfinex","SOLUSD",1756494381380,1e-08,202.64,202.63,24.63990063]
["bitfinex","SOLUSD",1756494381587,1e-08,202.64,202.63,14.79910434]
["bitfinex","SOLUSD",1756494381775,1e-08,202.64,202.63,24.63990063]
["bitfinex","SOLUSD",1756494382671,1e-08,202.64,202.63,29.57500402]
["bitfinex","SOLUSD",1756494382890,1e-08,202.64,202.63,29.08149369]
["bitfinex","SOLUSD",1756494384376,1e-08,202.64,202.63,96.10149369]
["bitfinex","SOLUSD",1756494384699,1e-08,202.64,202.63,70.10149369]
["bitfinex","SOLUSD",1756494387875,1e-08,202.65,202.64,93.195594]
["bitfinex","SOLUSD",1756494388089,9.84079629,202.74,202.73,20.0]
["bitfinex","SOLUSD",1756494388285,9.84079629,202.75,202.73,20.0]
["bitfinex","SOLUSD",1756494389025,9.84079629,202.77,202.75,20.0]
["bitfinex","SOLUSD",1756494389191,9.84079629,202.76,202.75,20.0]
["bitfinex","SOLUSD",1756494389513,9.84079629,202.77,202.75,20.0]
["bitfinex","SOLUSD",1756494390012,9.84079629,202.8,202.77,20.0]
["bitfinex","SOLUSD",1756494390216,9.84079629,202.81,202.79,20.0]
["bitfinex","SOLUSD",1756494390392,9.84079629,202.82,202.79,20.0]
["bitfinex","SOLUSD",1756494390786,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494390989,10.12079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494391221,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494391720,9.84079629,202.82,202.81,20.0]
["bitfinex","SOLUSD",1756494392029,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494392188,10.12079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494392632,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494393112,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494393319,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494393517,0.28,202.86,202.81,20.0]
["bitfinex","SOLUSD",1756494393721,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494393894,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494394295,0.28,202.85,202.81,20.0]
["bitfinex","SOLUSD",1756494394503,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494395201,9.84079629,202.82,202.81,20.0]
["bitfinex","SOLUSD",1756494395398,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494395606,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494395787,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494395988,10.12079629,202.82,202.81,20.0]
["bitfinex","SOLUSD",1756494396220,9.84079629,202.82,202.81,20.0]
["bitfinex","SOLUSD",1756494396728,33.17615797,202.87,202.81,20.7]
["bitfinex","SOLUSD",1756494397018,9.84079629,202.84,202.83,20.0]
["bitfinex","SOLUSD",1756494397393,10.12079629,202.84,202.83,20.0]
["bitfinex","SOLUSD",1756494397589,9.84079629,202.84,202.81,20.0]
["bitfinex","SOLUSD",1756494397811,9.84079629,202.82,202.79,99.59999999]
["bitfinex","SOLUSD",1756494398010,0.28,202.83,202.72,0.7]
["bitfinex","SOLUSD",1756494398011,9.84079629,202.8,202.77,20.0]
["bitfinex","SOLUSD",1756494398319,9.84079629,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756494399705,26.0,202.84,202.79,20.0]
["bitfinex","SOLUSD",1756494400018,26.0,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756494400019,9.84079629,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756494400194,9.84079629,202.83,202.79,20.0]
["bitfinex","SOLUSD",1756494400386,9.84079629,202.8,202.79,20.0]
["bitfinex","SOLUSD",1756494402894,26.0,202.84,202.79,24.93119447]
["bitfinex","SOLUSD",1756494403108,9.84079629,202.81,202.79,24.93119447]
["bitfinex","SOLUSD",1756494403319,9.84079629,202.81,202.79,20.0]
["bitfinex","SOLUSD",1756494403739,9.84079629,202.8,202.79,20.0]
["bitfinex","SOLUSD",1756494404726,9.84079629,202.8,202.77,20.03]
["bitfinex","SOLUSD",1756494404926,9.84079629,202.78,202.77,20.03]
["bitfinex","SOLUSD",1756494405544,4.93023714,202.83,202.77,20.03]
["bitfinex","SOLUSD",1756494405851,9.84079629,202.78,202.77,20.03]
["bitfinex","SOLUSD",1756494406050,9.84079629,202.79,202.77,25.66169601]
["bitfinex","SOLUSD",1756494406557,9.84079629,202.81,202.79,20.0]
["bitfinex","SOLUSD",1756494406845,9.84079629,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756494407155,9.84079629,202.83,202.81,20.0]
["bitfinex","SOLUSD",1756494407322,9.84079629,202.82,202.81,20.0]
["bitfinex","SOLUSD",1756494407915,33.23615797,202.87,202.85,20.0]
["bitfinex","SOLUSD",1756494408315,43.07695426,202.87,202.85,61.4]
["bitfinex","SOLUSD",1756494408547,33.23615797,202.87,202.85,61.4]
["bitfinex","SOLUSD",1756494409060,33.23615797,202.87,202.86,41.42]
["bitfinex","SOLUSD",1756494409846,33.23615797,202.87,202.86,46.34950803]
["bitfinex","SOLUSD",1756494410425,33.23615797,202.87,202.86,69.78589833]
["bitfinex","SOLUSD",1756494410631,7.56160876,202.87,202.86,69.78589833]
["bitfinex","SOLUSD",1756494410917,0.1,202.9,202.89,59.59559401]
["bitfinex","SOLUSD",1756494411124,0.1,202.9,202.89,110.1563903]
["bitfinex","SOLUSD",1756494411348,0.1,202.9,202.89,110.8563903]
["bitfinex","SOLUSD",1756494411726,0.1,202.93,202.92,18.52364447]
["bitfinex","SOLUSD",1756494411927,1e-08,202.93,202.92,69.06444076]
["bitfinex","SOLUSD",1756494412145,1e-08,202.93,202.92,69.76444076]
["bitfinex","SOLUSD",1756494412750,1e-08,202.93,202.92,59.92364447]
["bitfinex","SOLUSD",1756494412953,1e-08,202.93,202.92,69.76444076]
["bitfinex","SOLUSD",1756494414152,1e-08,202.93,202.92,59.88364447]
["bitfinex","SOLUSD",1756494414353,1e-08,202.93,202.92,69.72444076]
["bitfinex","SOLUSD",1756494414859,1e-08,202.93,202.92,29.06444076]
["bitfinex","SOLUSD",1756494415151,1e-08,202.93,202.92,54.25559401]
["bitfinex","SOLUSD",1756494415531,1e-08,202.93,202.92,40.66]
["bitfinex","SOLUSD",1756494416959,1e-08,202.93,202.92,120.25999999]
["bitfinex","SOLUSD",1756494417424,1e-08,202.93,202.92,79.59999999]
["bitfinex","SOLUSD",1756494417626,1e-08,202.93,202.92,120.19999999]
["bitfinex","SOLUSD",1756494417858,1e-08,202.93,202.92,59.12364447]
["bitfinex","SOLUSD",1756494418150,1e-08,202.93,202.92,68.96444076]
["bitfinex","SOLUSD",1756494418339,1e-08,202.93,202.92,54.19559401]
["bitfinex","SOLUSD",1756494418742,1e-08,202.93,202.92,59.12364447]
["bitfinex","SOLUSD",1756494419067,1e-08,202.93,202.92,69.66444076]
["bitfinex","SOLUSD",1756494420245,1e-08,202.93,202.91,20.0]
["bitfinex","SOLUSD",1756494420442,1e-08,202.93,202.92,40.56]
["bitfinex","SOLUSD",1756494420836,1e-08,202.93,202.92,64.6563903]
["bitfinex","SOLUSD",1756494422438,1e-08,202.96,202.95,59.59559401]
["bitfinex","SOLUSD",1756494422649,1e-08,202.96,202.95,109.9963903]
["bitfinex","SOLUSD",1756494422852,0.1,203.05,203.04,20.0]
["bitfinex","SOLUSD",1756494423159,0.1,203.05,203.04,60.56]
["bitfinex","SOLUSD",1756494423939,0.1,203.05,203.04,70.40079629]
["bitfinex","SOLUSD",1756494424136,0.1,203.05,203.04,84.6563903]
["bitfinex","SOLUSD",1756494424570,0.1,203.05,203.04,89.5815282]
["bitfinex","SOLUSD",1756494424735,0.1,203.05,203.04,79.74073191]
["bitfinex","SOLUSD",1756494425069,0.06,203.13,203.12,33.59559401]
["bitfinex","SOLUSD",1756494425275,0.06,203.13,203.12,83.9563903]
["bitfinex","SOLUSD",1756494425778,0.06,203.13,203.12,84.6163903]
["bitfinex","SOLUSD",1756494425935,0.06,203.13,203.12,74.77559401]
["bitfinex","SOLUSD",1756494426138,0.06,203.13,203.12,110.6163903]
["bitfinex","SOLUSD",1756494426374,0.06,203.13,203.12,70.0963903]
["bitfinex","SOLUSD",1756494426676,0.06,203.13,203.12,115.5995884]
["bitfinex","SOLUSD",1756494426863,0.06,203.13,203.12,105.75879211]
["bitfinex","SOLUSD",1756494427065,0.06,203.13,203.12,115.5995884]
["bitfinex","SOLUSD",1756494427782,0.06,203.13,203.12,75.0195884]
["bitfinex","SOLUSD",1756494427947,0.06,203.13,203.12,115.5995884]
["bitfinex","SOLUSD",1756494428148,0.06,203.13,203.12,65.17879211]
["bitfinex","SOLUSD",1756494428462,0.06,203.13,203.12,115.5795884]
["bitfinex","SOLUSD",1756494428653,0.06,203.13,203.12,105.73879211]
["bitfinex","SOLUSD",1756494428837,0.06,203.13,203.12,115.5795884]
["bitfinex","SOLUSD",1756494429568,0.06,203.13,203.12,75.0195884]
["bitfinex","SOLUSD",1756494429763,0.06,203.13,203.12,115.5595884]
["bitfinex","SOLUSD",1756494429993,0.06,203.13,203.12,105.71879211]
["bitfinex","SOLUSD",1756494430165,0.06,203.13,203.12,75.0195884]
["bitfinex","SOLUSD",1756494430351,0.06,203.13,203.12,43.4363903]
["bitfinex","SOLUSD",1756494430549,0.06,203.13,203.12,33.59559401]
["bitfinex","SOLUSD",1756494430873,0.74,203.13,203.12,20.0]
["bitfinex","SOLUSD",1756494431254,0.74,203.13,203.12,89.5795884]
["bitfinex","SOLUSD",1756494431255,0.06,203.13,203.12,89.5795884]
["bitfinex","SOLUSD",1756494432368,0.06,203.13,203.12,89.5995884]
["bitfinex","SOLUSD",1756494432569,0.06,203.13,203.12,79.09879211]
["bitfinex","SOLUSD",1756494432769,0.06,203.13,203.12,88.9395884]
["bitfinex","SOLUSD",1756494433152,0.06,203.13,203.12,48.3595884]
["bitfinex","SOLUSD",1756494433475,0.06,203.13,203.12,74.15559401]
["bitfinex","SOLUSD",1756494433651,0.06,203.13,203.12,33.59559401]
["bitfinex","SOLUSD",1756494433850,0.06,203.13,203.12,20.0]
["bitfinex","SOLUSD",1756494434150,0.74,203.13,203.12,60.54]
["bitfinex","SOLUSD",1756494434550,0.06,203.13,203.12,89.5595884]
["bitfinex","SOLUSD",1756494435068,0.06,203.13,203.12,88.8995884]
["bitfinex","SOLUSD",1756494435361,0.06,203.13,203.12,79.09879211]
["bitfinex","SOLUSD",1756494435554,0.06,203.13,203.12,33.59559401]
["bitfinex","SOLUSD",1756494435756,0.06,203.13,203.12,74.27559401]
["bitfinex","SOLUSD",1756494435963,0.06,203.13,203.12,79.19879211]
["bitfinex","SOLUSD",1756494436173,0.06,203.13,203.12,89.0395884]
["bitfinex","SOLUSD",1756494437046,0.06,203.13,203.12,89.6995884]
["bitfinex","SOLUSD",1756494437252,0.68,203.27,203.25,20.0]
["bitfinex","SOLUSD",1756494437515,35.54,203.39,203.25,20.0]
["bitfinex","SOLUSD",1756494437516,9.84079629,203.28,203.26,40.66]
["bitfinex","SOLUSD",1756494437775,4.91690431,203.38,203.26,40.66]
["bitfinex","SOLUSD",1756494437975,0.68,203.37,203.31,20.0]
["bitfinex","SOLUSD",1756494438463,1.972241,203.4,203.32,40.7]
["bitfinex","SOLUSD",1756494438464,9.84079629,203.33,203.32,40.7]
["bitfinex","SOLUSD",1756494438773,10.52079629,203.33,203.32,40.7]
["bitfinex","SOLUSD",1756494439187,0.1,203.34,203.32,40.7]
["bitfinex","SOLUSD",1756494439352,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494440449,0.78,203.34,203.33,60.68]
["bitfinex","SOLUSD",1756494440870,0.1,203.34,203.33,60.68]
["bitfinex","SOLUSD",1756494441303,0.1,203.34,203.31,60.66]
["bitfinex","SOLUSD",1756494441304,10.62079629,203.34,203.31,60.66]
["bitfinex","SOLUSD",1756494441468,9.84079629,203.32,203.31,60.66]
["bitfinex","SOLUSD",1756494441667,10.52079629,203.32,203.31,60.66]
["bitfinex","SOLUSD",1756494441975,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494442166,0.1,203.34,203.33,60.66]
["bitfinex","SOLUSD",1756494443575,10.62079629,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494444100,0.78,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494444267,10.62079629,203.34,203.31,20.0]
["bitfinex","SOLUSD",1756494444462,9.84079629,203.32,203.31,60.68]
["bitfinex","SOLUSD",1756494444667,10.52079629,203.32,203.29,60.66]
["bitfinex","SOLUSD",1756494444863,0.1,203.34,203.29,20.0]
["bitfinex","SOLUSD",1756494445086,0.1,203.34,203.32,20.0]
["bitfinex","SOLUSD",1756494445396,0.1,203.34,203.33,40.66]
["bitfinex","SOLUSD",1756494445784,10.62079629,203.34,203.3,20.0]
["bitfinex","SOLUSD",1756494445978,9.84079629,203.31,203.3,20.0]
["bitfinex","SOLUSD",1756494446290,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494446492,0.1,203.34,203.33,60.76]
["bitfinex","SOLUSD",1756494446674,10.62079629,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494447195,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494447395,9.94079629,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494447972,10.62079629,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494448173,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1756494449207,10.62079629,203.34,203.31,60.76]
["bitfinex","SOLUSD",1756494449496,0.68,203.33,203.29,20.0]
["bitfinex","SOLUSD",1756494449798,9.84079629,203.3,203.29,60.7]
["bitfinex","SOLUSD",1756494450395,0.68,203.32,203.29,60.7]
["bitfinex","SOLUSD",1756494450580,9.94079629,203.34,203.29,65.61907281]
["bitfinex","SOLUSD",1756494450787,0.1,203.34,203.31,20.0]
["bitfinex","SOLUSD",1756494451094,0.71,203.33,203.31,60.72]
["bitfinex","SOLUSD",1756494451299,9.84079629,203.32,203.31,60.72]
["bitfinex","SOLUSD",1756494451499,9.84079629,203.33,203.31,60.72]
["bitfinex","SOLUSD",1756494453898,0.1,203.34,203.31,60.72]
["bitfinex","SOLUSD",1756494454097,10.55079629,203.33,203.31,60.72]
["bitfinex","SOLUSD",1756494454302,9.84079629,203.32,203.31,60.72]
["bitfinex","SOLUSD",1756494455006,0.06,203.33,203.31,60.72]
["bitfinex","SOLUSD",1756494455178,9.84079629,203.32,203.31,60.72]
["bitfinex","SOLUSD",1756494457199,9.84079629,203.32,203.28,0.67]
["bitfinex","SOLUSD",1756494457200,15.46915159,203.32,203.28,20.0]
["bitfinex","SOLUSD",1756494457393,9.84079629,203.29,203.28,51.9]
["bitfinex","SOLUSD",1756494457605,0.71,203.31,203.28,20.0]
["bitfinex","SOLUSD",1756494457784,9.84079629,203.29,203.28,20.0]
["bitfinex","SOLUSD",1756494458598,9.84079629,203.29,203.24,20.0]
["bitfinex","SOLUSD",1756494458902,0.71,203.31,203.21,13.59559401]
["bitfinex","SOLUSD",1756494458903,0.71,203.31,203.26,20.0]
["bitfinex","SOLUSD",1756494459104,9.84079629,203.28,203.27,0.67]
["bitfinex","SOLUSD",1756494459409,0.71,203.32,203.28,20.0]
["bitfinex","SOLUSD",1756494459591,9.84079629,203.29,203.28,20.67]
["bitfinex","SOLUSD",1756494459978,0.06,203.33,203.31,20.0]
["bitfinex","SOLUSD",1756494460184,9.84079629,203.32,203.31,20.0]
["bitfinex","SOLUSD",1756494460381,10.55079629,203.32,203.29,20.0]
["bitfinex","SOLUSD",1756494460604,9.84079629,203.3,203.29,20.0]
["bitfinex","SOLUSD",1756494460805,0.06,203.33,203.3,20.0]
["bitfinex","SOLUSD",1756494461101,9.84079629,203.32,203.3,20.67]
["bitfinex","SOLUSD",1756494461306,9.90079629,203.33,203.31,41.25]
["bitfinex","SOLUSD",1756494461490,0.06,203.33,203.32,20.67]
["bitfinex","SOLUSD",1756494462117,0.06,203.33,203.32,20.0]
["bitfinex","SOLUSD",1756494462601,9.90079629,203.33,203.32,20.67]
["bitfinex","SOLUSD",1756494462779,0.06,203.33,203.32,61.25]
["bitfinex","SOLUSD",1756494462984,9.90079629,203.33,203.32,61.25]
["bitfinex","SOLUSD",1756494463409,0.06,203.33,203.32,66.1683553]
["bitfinex","SOLUSD",1756494466614,0.06,203.33,203.32,66.0683553]
["bitfinex","SOLUSD",1756494467712,0.06,203.33,203.32,25.5883553]
["bitfinex","SOLUSD",1756494468012,9.50079629,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494468217,9.50079629,203.35,203.34,60.42]
["bitfinex","SOLUSD",1756494469011,9.50079629,203.35,203.3,20.0]
["bitfinex","SOLUSD",1756494469216,9.84079629,203.31,203.3,20.0]
["bitfinex","SOLUSD",1756494469412,9.84079629,203.31,203.3,60.4]
["bitfinex","SOLUSD",1756494470022,5.62791907,203.34,203.3,60.4]
["bitfinex","SOLUSD",1756494470197,9.84079629,203.32,203.3,60.4]
["bitfinex","SOLUSD",1756494470594,10.55079629,203.31,203.3,60.4]
["bitfinex","SOLUSD",1756494470795,9.84079629,203.31,203.3,60.4]
["bitfinex","SOLUSD",1756494471210,0.06,203.36,203.32,20.0]
["bitfinex","SOLUSD",1756494471413,9.84079629,203.33,203.32,20.0]
["bitfinex","SOLUSD",1756494471717,10.55079629,203.33,203.3,60.4]
["bitfinex","SOLUSD",1756494472022,9.84079629,203.31,203.3,60.4]
["bitfinex","SOLUSD",1756494472222,9.84079629,203.31,203.3,60.38]
["bitfinex","SOLUSD",1756494472424,9.84079629,203.32,203.3,60.38]
["bitfinex","SOLUSD",1756494472718,9.84079629,203.32,203.3,60.36]
["bitfinex","SOLUSD",1756494473499,5.62767908,203.35,203.32,20.03]
["bitfinex","SOLUSD",1756494473705,9.84079629,203.33,203.32,20.03]
["bitfinex","SOLUSD",1756494474836,0.77,203.35,203.32,20.03]
["bitfinex","SOLUSD",1756494475134,0.06,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494476314,9.90079629,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494477211,0.06,203.35,203.34,60.95]
["bitfinex","SOLUSD",1756494477622,9.90079629,203.35,203.34,60.95]
["bitfinex","SOLUSD",1756494477818,9.90079629,203.35,203.34,60.28]
["bitfinex","SOLUSD",1756494478406,15.52842599,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756494478605,9.84079629,203.33,203.32,40.29]
["bitfinex","SOLUSD",1756494478811,10.55079629,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756494479409,6.81902416,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756494480127,11.73713757,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756494480514,26.0,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756494480723,38.21804832,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756494481031,32.10902416,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756494481341,9.77683815,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756494481638,9.77683815,203.31,203.29,20.03]
["bitfinex","SOLUSD",1756494482006,9.77683815,203.3,203.29,20.03]
["bitfinex","SOLUSD",1756494482511,30.97763349,203.35,203.29,20.71]
["bitfinex","SOLUSD",1756494482512,9.77683815,203.32,203.29,20.71]
["bitfinex","SOLUSD",1756494482733,9.77683815,203.31,203.29,20.03]
["bitfinex","SOLUSD",1756494483134,26.06,203.35,203.29,20.03]
["bitfinex","SOLUSD",1756494483318,9.83683815,203.35,203.32,24.91821772]
["bitfinex","SOLUSD",1756494483633,9.83683815,203.35,203.32,25.59833645]
["bitfinex","SOLUSD",1756494483815,0.06,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494484020,9.83683815,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494484435,0.06,203.35,203.34,20.68]
["bitfinex","SOLUSD",1756494484813,0.06,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494485014,0.06,203.35,203.34,20.68]
["bitfinex","SOLUSD",1756494485212,0.06,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494485622,0.06,203.35,203.34,25.59787154]
["bitfinex","SOLUSD",1756494485823,0.06,203.35,203.34,20.68]
["bitfinex","SOLUSD",1756494486647,0.06,203.35,203.34,25.59787154]
["bitfinex","SOLUSD",1756494487147,0.06,203.35,203.34,20.0]
["bitfinex","SOLUSD",1756494487644,0.06,203.35,203.34,25.59787154]
["bitfinex","SOLUSD",1756494487952,5.47506959,203.58,203.49,20.0]
["bitfinex","SOLUSD",1756494488109,0.68,203.57,203.55,20.0]
["bitfinex","SOLUSD",1756494488315,2.57101888,203.61,203.55,29.77683815]
["bitfinex","SOLUSD",1756494489537,0.68,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756494489735,10.45683815,203.68,203.65,20.0]
["bitfinex","SOLUSD",1756494489927,9.77683815,203.67,203.65,20.0]
["bitfinex","SOLUSD",1756494490248,4.12,203.77,183.31,53.0349881]
["bitfinex","SOLUSD",1756494490249,0.68,203.71,203.69,20.0]
["bitfinex","SOLUSD",1756494490454,0.68,203.71,203.57,26.0]
["bitfinex","SOLUSD",1756494490455,10.45683815,203.7,203.67,20.0]
["bitfinex","SOLUSD",1756494490624,9.77683815,203.76,203.64,46.45683815]
["bitfinex","SOLUSD",1756494490625,26.0,203.76,203.69,20.0]
["bitfinex","SOLUSD",1756494490814,9.77683815,203.7,203.67,20.0]
["bitfinex","SOLUSD",1756494491150,9.77683815,203.69,203.67,20.0]
["bitfinex","SOLUSD",1756494491312,9.77683815,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756494491814,10.45683815,203.68,203.65,20.0]
["bitfinex","SOLUSD",1756494492134,9.77683815,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756494492323,10.45683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494493022,9.77683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494493547,0.74,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494493724,0.68,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756494493928,0.06,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494494226,9.77683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494495008,0.06,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494495349,9.77683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494495854,10.45683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494496534,0.06,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494496714,9.77683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494499136,0.06,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494499713,0.06,203.67,203.66,29.77683815]
["bitfinex","SOLUSD",1756494501216,1e-08,203.67,203.66,43.86344659]
["bitfinex","SOLUSD",1756494501423,1e-08,203.7,203.69,46.0]
["bitfinex","SOLUSD",1756494501626,1e-08,203.7,203.69,104.82501518]
["bitfinex","SOLUSD",1756494501855,1e-08,203.7,203.69,114.60185333]
["bitfinex","SOLUSD",1756494502218,0.68,203.85,203.78,20.0]
["bitfinex","SOLUSD",1756494502433,0.68,203.87,203.82,20.0]
["bitfinex","SOLUSD",1756494502730,9.77683815,203.83,203.8,20.0]
["bitfinex","SOLUSD",1756494502952,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494503150,0.68,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494503549,0.68,203.83,203.8,20.0]
["bitfinex","SOLUSD",1756494503847,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494504045,0.68,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494504553,10.45683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494505731,0.68,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494505931,10.45683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494506846,26.0,203.78,203.73,20.0]
["bitfinex","SOLUSD",1756494507029,9.77683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494507225,10.45683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494507448,0.68,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494507648,10.45683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494508149,9.77683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494508449,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494508632,0.68,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494508828,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494509046,0.68,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494509360,0.68,203.88,203.87,20.0]
["bitfinex","SOLUSD",1756494509532,0.68,203.88,203.85,20.0]
["bitfinex","SOLUSD",1756494509726,0.68,203.87,203.85,20.0]
["bitfinex","SOLUSD",1756494509952,0.68,203.86,203.85,20.0]
["bitfinex","SOLUSD",1756494510155,0.68,203.86,203.83,20.0]
["bitfinex","SOLUSD",1756494510539,9.77683815,203.84,203.83,20.0]
["bitfinex","SOLUSD",1756494510741,10.46683815,203.84,203.83,20.0]
["bitfinex","SOLUSD",1756494511248,9.77683815,203.88,203.83,20.0]
["bitfinex","SOLUSD",1756494511435,9.77683815,203.84,203.81,20.0]
["bitfinex","SOLUSD",1756494511641,9.83683815,203.82,203.79,20.0]
["bitfinex","SOLUSD",1756494511840,9.77683815,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756494512048,10.46683815,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756494512243,10.46683815,203.8,203.75,20.0]
["bitfinex","SOLUSD",1756494512449,9.77683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494512645,10.46683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494512948,4.96632845,203.82,203.77,20.0]
["bitfinex","SOLUSD",1756494512949,0.75,203.82,203.77,20.0]
["bitfinex","SOLUSD",1756494513262,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494513469,0.69,203.81,203.77,20.0]
["bitfinex","SOLUSD",1756494513630,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494514262,9.77683815,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756494515872,10.46683815,203.8,203.77,20.0]
["bitfinex","SOLUSD",1756494516037,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494516238,10.46683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494516664,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494517151,0.06,203.82,203.77,20.0]
["bitfinex","SOLUSD",1756494517475,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494517639,0.75,203.82,203.77,24.90748183]
["bitfinex","SOLUSD",1756494517841,0.75,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494518040,9.83683815,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494518547,10.52683815,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494519367,15.43315792,203.82,203.79,20.0]
["bitfinex","SOLUSD",1756494519571,9.77683815,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756494519771,10.46683815,203.8,203.77,20.0]
["bitfinex","SOLUSD",1756494519954,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494520147,10.46683815,203.78,203.73,20.0]
["bitfinex","SOLUSD",1756494520344,9.77683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494520763,10.46683815,203.74,203.71,20.0]
["bitfinex","SOLUSD",1756494521081,9.77683815,203.76,203.68,20.0]
["bitfinex","SOLUSD",1756494521082,9.77683815,203.72,203.68,20.0]
["bitfinex","SOLUSD",1756494521250,9.77683815,203.69,203.68,20.0]
["bitfinex","SOLUSD",1756494522546,10.46683815,203.69,203.64,20.0]
["bitfinex","SOLUSD",1756494522753,9.77683815,203.65,203.62,20.0]
["bitfinex","SOLUSD",1756494523075,9.77683815,203.63,203.62,20.0]
["bitfinex","SOLUSD",1756494523373,0.69,203.69,203.66,20.0]
["bitfinex","SOLUSD",1756494523577,0.69,203.67,203.64,20.0]
["bitfinex","SOLUSD",1756494523775,0.69,203.66,203.64,20.0]
["bitfinex","SOLUSD",1756494524343,12.27118514,203.73,203.64,20.0]
["bitfinex","SOLUSD",1756494524344,67.3,203.7,203.64,20.0]
["bitfinex","SOLUSD",1756494524563,9.77683815,203.65,203.64,20.0]
["bitfinex","SOLUSD",1756494525677,10.46683815,203.65,203.62,20.0]
["bitfinex","SOLUSD",1756494525888,9.77683815,203.63,203.6,20.0]
["bitfinex","SOLUSD",1756494526048,9.77683815,203.61,203.6,20.0]
["bitfinex","SOLUSD",1756494527880,0.69,203.73,203.6,34.6884295]
["bitfinex","SOLUSD",1756494528179,9.77683815,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756494528381,9.77683815,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756494528685,9.77683815,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756494528980,9.77683815,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494529349,9.77683815,203.78,203.74,20.0]
["bitfinex","SOLUSD",1756494529554,0.75,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494529773,9.77683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494529949,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494530149,10.46683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494530761,0.06,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756494531081,0.06,203.76,203.74,34.68500971]
["bitfinex","SOLUSD",1756494531484,0.06,203.76,203.75,9.77683815]
["bitfinex","SOLUSD",1756494532173,0.06,203.76,203.74,24.90817156]
["bitfinex","SOLUSD",1756494532682,0.06,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756494533054,9.77683815,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494533384,10.46683815,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494534980,9.77683815,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494535166,0.06,203.76,203.74,24.90817953]
["bitfinex","SOLUSD",1756494536285,0.06,203.76,203.75,9.77683815]
["bitfinex","SOLUSD",1756494536659,0.06,203.76,203.75,14.68481361]
["bitfinex","SOLUSD",1756494539078,9.77683815,203.86,203.84,20.0]
["bitfinex","SOLUSD",1756494539276,9.77683815,203.87,203.84,20.0]
["bitfinex","SOLUSD",1756494539570,9.77683815,203.86,203.84,20.0]
["bitfinex","SOLUSD",1756494539772,9.77683815,203.85,203.84,20.0]
["bitfinex","SOLUSD",1756494539962,17.16275191,203.93,203.84,20.0]
["bitfinex","SOLUSD",1756494540163,10.46683815,203.85,203.84,20.0]
["bitfinex","SOLUSD",1756494540378,10.46683815,203.85,203.78,41.28]
["bitfinex","SOLUSD",1756494540379,10.46683815,203.85,203.82,20.0]
["bitfinex","SOLUSD",1756494540576,9.77683815,203.83,203.82,20.0]
["bitfinex","SOLUSD",1756494540787,10.43683815,203.83,203.8,20.0]
["bitfinex","SOLUSD",1756494541082,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494541387,10.43683815,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494541590,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494541790,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494542163,4.90583994,203.84,203.78,20.0]
["bitfinex","SOLUSD",1756494542462,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494542674,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494542874,9.77683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494543086,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494543378,9.77683815,203.81,203.78,4.90723]
["bitfinex","SOLUSD",1756494543379,9.77683815,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494543581,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494543878,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494544682,67.14,203.86,203.78,20.0]
["bitfinex","SOLUSD",1756494544988,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494545283,10.43683815,203.79,203.74,20.0]
["bitfinex","SOLUSD",1756494545458,26.0,203.83,203.71,20.0]
["bitfinex","SOLUSD",1756494545459,9.77683815,203.75,203.71,20.0]
["bitfinex","SOLUSD",1756494545663,9.77683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494545860,10.43683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494546067,0.66,203.8,203.75,20.0]
["bitfinex","SOLUSD",1756494546389,0.66,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494546590,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494546963,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494547179,0.66,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494547376,10.43683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494547771,10.43683815,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494548087,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494548388,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494550782,0.66,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494550986,0.06,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494551291,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494551597,10.43683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494552391,0.66,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494552602,0.72,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494552897,0.72,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494553867,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494554074,9.83683815,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494554276,0.06,203.82,203.8,34.68352056]
["bitfinex","SOLUSD",1756494554587,0.06,203.82,203.81,9.77683815]
["bitfinex","SOLUSD",1756494555308,0.06,203.82,203.81,14.68336874]
["bitfinex","SOLUSD",1756494555612,0.06,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756494558089,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494558608,10.43683815,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494558816,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494559105,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494559402,10.43683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494560208,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494560392,10.43683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494560789,10.43683815,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494560989,4.96646137,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494561508,0.66,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494561879,13.59559401,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756494562083,0.66,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756494562383,9.77683815,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756494562691,9.77683815,203.79,203.77,20.0]
["bitfinex","SOLUSD",1756494562884,9.77683815,203.81,203.79,20.0]
["bitfinex","SOLUSD",1756494563091,10.43683815,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756494564305,9.83683815,203.82,203.79,20.0]
["bitfinex","SOLUSD",1756494564491,0.06,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494564677,9.83683815,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494565386,10.49683815,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756494565694,10.49683815,203.82,203.76,9.80683815]
["bitfinex","SOLUSD",1756494565695,15.40312801,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494566014,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494566201,15.34385027,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756494566506,9.77683815,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756494566875,10.43683815,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756494567994,10.43683815,203.77,203.76,20.03]
["bitfinex","SOLUSD",1756494568190,4.90656379,203.81,203.76,20.03]
["bitfinex","SOLUSD",1756494568391,9.77683815,203.77,203.76,20.03]
["bitfinex","SOLUSD",1756494570008,0.66,203.79,203.76,20.03]
["bitfinex","SOLUSD",1756494570227,9.77683815,203.77,203.76,20.03]
["bitfinex","SOLUSD",1756494571210,10.46683815,203.77,203.76,20.03]
["bitfinex","SOLUSD",1756494572811,5.59749374,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756494573112,25.15117004,203.77,203.73,0.03]
["bitfinex","SOLUSD",1756494573281,9.77683815,203.74,203.65,20.0]
["bitfinex","SOLUSD",1756494573482,9.77683815,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756494573682,0.69,203.71,203.69,20.0]
["bitfinex","SOLUSD",1756494573913,10.46683815,203.7,203.69,20.0]
["bitfinex","SOLUSD",1756494574093,9.77683815,203.7,203.66,20.0]
["bitfinex","SOLUSD",1756494574293,9.77683815,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494574511,10.46683815,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494575389,0.69,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494575614,10.46683815,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494575807,0.69,203.72,203.66,20.0]
["bitfinex","SOLUSD",1756494576011,9.77683815,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494577095,15.37674142,203.67,203.63,20.0]
["bitfinex","SOLUSD",1756494577409,9.77683815,203.64,203.63,20.0]
["bitfinex","SOLUSD",1756494578016,4.90945657,203.69,203.65,20.0]
["bitfinex","SOLUSD",1756494578017,0.69,203.69,203.65,20.0]
["bitfinex","SOLUSD",1756494578188,4.90917618,203.71,203.65,20.0]
["bitfinex","SOLUSD",1756494578189,0.69,203.68,203.65,20.0]
["bitfinex","SOLUSD",1756494578394,0.69,203.67,203.65,20.0]
["bitfinex","SOLUSD",1756494578918,0.69,203.69,203.65,20.0]
["bitfinex","SOLUSD",1756494579102,9.77683815,203.66,203.65,20.0]
["bitfinex","SOLUSD",1756494579610,9.77683815,203.66,203.63,20.0]
["bitfinex","SOLUSD",1756494579907,9.77683815,203.64,203.63,20.0]
["bitfinex","SOLUSD",1756494580106,10.46683815,203.64,203.63,20.0]
["bitfinex","SOLUSD",1756494580425,10.46683815,203.64,203.6,20.03]
["bitfinex","SOLUSD",1756494580426,4.91086775,203.63,203.6,20.03]
["bitfinex","SOLUSD",1756494580620,9.77683815,203.61,203.6,20.03]
["bitfinex","SOLUSD",1756494580918,10.46683815,203.61,203.6,20.03]
["bitfinex","SOLUSD",1756494581103,10.46683815,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756494582790,0.69,203.65,203.63,20.0]
["bitfinex","SOLUSD",1756494582986,9.77683815,203.65,203.63,20.0]
["bitfinex","SOLUSD",1756494583219,0.69,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756494583711,0.69,203.69,203.66,20.0]
["bitfinex","SOLUSD",1756494583917,0.69,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756494584124,4.90845727,203.73,203.66,20.0]
["bitfinex","SOLUSD",1756494584421,0.69,203.71,203.69,20.0]
["bitfinex","SOLUSD",1756494584616,0.69,203.7,203.69,20.0]
["bitfinex","SOLUSD",1756494585230,0.69,203.72,203.69,20.0]
["bitfinex","SOLUSD",1756494585402,0.69,203.75,203.69,24.90939625]
["bitfinex","SOLUSD",1756494585720,0.69,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494585919,10.46683815,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756494586107,9.77683815,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756494587402,0.69,203.74,203.72,20.0]
["bitfinex","SOLUSD",1756494587729,9.77683815,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756494588227,0.69,203.74,203.72,20.0]
["bitfinex","SOLUSD",1756494588421,9.77683815,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756494588629,9.77683815,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756494588828,0.69,203.81,203.76,20.0]
["bitfinex","SOLUSD",1756494589015,0.06,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494589209,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494589807,10.46683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494590509,10.46683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494590706,9.77683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494590914,0.69,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494591222,9.77683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494591396,9.77683815,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494591802,9.77683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494592729,4.90678773,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494592929,0.69,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494593225,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494593801,0.69,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494594010,9.77683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494594425,0.06,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494594633,9.77683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494594831,0.75,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756494595146,9.77683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494595630,0.69,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494596230,10.46683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494596408,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494597533,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494597711,10.46683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494598326,15.37336874,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494598529,0.69,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494598737,0.69,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494599041,10.46683815,203.79,203.78,20.0]
["bitfinex","SOLUSD",1756494599740,10.46683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494600037,9.77683815,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494600410,15.37433189,203.77,203.73,20.0]
["bitfinex","SOLUSD",1756494600614,9.77683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494601021,10.44683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494601222,5.57749374,203.77,203.73,20.0]
["bitfinex","SOLUSD",1756494601425,9.77683815,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756494602044,0.67,203.79,203.73,20.0]
["bitfinex","SOLUSD",1756494602212,50.07683815,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756494602521,0.73,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494602721,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494603137,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494603713,9.83683815,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494603930,0.67,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494604138,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494604609,9.77683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494604814,0.06,203.82,203.8,20.0]
["bitfinex","SOLUSD",1756494605014,9.83683815,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494605317,10.50683815,203.81,203.77,20.0]
["bitfinex","SOLUSD",1756494605637,9.77683815,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756494605833,9.77683815,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494606037,0.67,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756494606252,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756494606431,9.77683815,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494607244,5.5777584,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756494607526,5.5777584,203.76,203.73,20.0]
["bitfinex","SOLUSD",1756494608133,13.65559401,203.82,203.73,20.0]
["bitfinex","SOLUSD",1756494608333,26.0,203.77,203.72,0.03]
["bitfinex","SOLUSD",1756494608652,9.77683815,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494609151,5.57677134,203.8,203.75,20.0]
["bitfinex","SOLUSD",1756494609449,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494609950,0.67,203.8,203.77,20.0]
["bitfinex","SOLUSD",1756494610131,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494610640,15.35409106,203.78,203.75,20.0]
["bitfinex","SOLUSD",1756494610830,9.77683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494611149,5.57725291,203.78,203.75,20.0]
["bitfinex","SOLUSD",1756494611350,9.77683815,203.76,203.75,20.0]
["bitfinex","SOLUSD",1756494612047,20.2236763,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756494612357,9.77683815,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494613035,15.35529542,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494613237,9.77683815,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756494613434,0.67,203.84,203.77,20.0]
["bitfinex","SOLUSD",1756494613746,9.77683815,203.79,203.77,20.0]
["bitfinex","SOLUSD",1756494614444,9.77683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494614836,10.44683815,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756494615040,10.44683815,203.78,203.72,0.03]
["bitfinex","SOLUSD",1756494615041,10.44683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494615234,10.44683815,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494615436,9.77683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494615839,4.90677134,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494616039,9.77683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494616450,9.77683815,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756494617129,0.67,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494617336,5.57680431,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494617531,9.77683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494618046,4.90680431,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494618247,9.77683815,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756494618445,14.68364079,203.8,203.76,20.0]
["bitfinex","SOLUSD",1756494618769,0.06,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494619855,14.74336874,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494620452,5.63653059,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494620637,15.41336874,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494621139,0.73,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494621347,11.04573302,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494621851,0.06,203.81,203.78,20.0]
["bitfinex","SOLUSD",1756494622058,0.06,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494622836,0.06,203.81,203.8,30.98590567]
["bitfinex","SOLUSD",1756494623435,0.06,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494627740,0.06,203.81,203.8,30.98590567]
["bitfinex","SOLUSD",1756494627931,0.06,203.81,203.8,31.05590567]
["bitfinex","SOLUSD",1756494628739,0.06,203.81,203.8,37.13504]
["bitfinex","SOLUSD",1756494628945,0.06,203.81,203.8,31.05590567]
["bitfinex","SOLUSD",1756494631148,0.06,203.81,203.8,30.98590567]
["bitfinex","SOLUSD",1756494632449,0.06,203.81,203.8,24.90677134]
["bitfinex","SOLUSD",1756494632659,0.06,203.81,203.8,60.28]
["bitfinex","SOLUSD",1756494633054,0.06,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494633450,6.07913433,204.0,203.8,50.73063401]
["bitfinex","SOLUSD",1756494633666,0.69,203.99,203.94,20.0]
["bitfinex","SOLUSD",1756494633869,13.59559401,204.02,203.94,20.0]
["bitfinex","SOLUSD",1756494633870,0.69,203.98,203.94,20.0]
["bitfinex","SOLUSD",1756494634087,6.76913433,203.97,203.94,20.0]
["bitfinex","SOLUSD",1756494634273,6.76913433,203.96,203.94,20.0]
["bitfinex","SOLUSD",1756494634595,0.69,203.95,203.94,20.0]
["bitfinex","SOLUSD",1756494635083,6.76913433,203.95,203.94,20.0]
["bitfinex","SOLUSD",1756494635452,15.30790237,203.95,203.94,20.0]
["bitfinex","SOLUSD",1756494636278,15.30790237,203.95,203.92,20.0]
["bitfinex","SOLUSD",1756494636573,9.71473984,203.93,203.9,20.0]
["bitfinex","SOLUSD",1756494636782,4.9036434,203.93,203.92,20.0]
["bitfinex","SOLUSD",1756494636981,4.9036434,203.93,203.9,20.0]
["bitfinex","SOLUSD",1756494637281,4.9036434,203.93,203.88,20.0]
["bitfinex","SOLUSD",1756494637282,0.69,203.92,203.88,20.0]
["bitfinex","SOLUSD",1756494637456,0.69,203.92,203.87,20.0]
["bitfinex","SOLUSD",1756494637654,0.69,203.91,203.87,20.0]
["bitfinex","SOLUSD",1756494637871,9.71473984,203.88,203.87,20.0]
["bitfinex","SOLUSD",1756494638179,10.40473984,203.88,203.83,20.0]
["bitfinex","SOLUSD",1756494638365,9.71473984,203.84,203.83,20.0]
["bitfinex","SOLUSD",1756494638563,10.40473984,203.84,203.83,20.0]
["bitfinex","SOLUSD",1756494638775,15.31054831,203.84,203.8,20.0]
["bitfinex","SOLUSD",1756494638971,9.71473984,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494639156,10.40473984,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756494640071,10.40473984,203.81,203.76,20.0]
["bitfinex","SOLUSD",1756494640276,4.90580847,203.84,203.76,20.0]
["bitfinex","SOLUSD",1756494640277,9.71473984,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494640476,10.40473984,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494640673,15.31223358,203.77,203.76,20.0]
["bitfinex","SOLUSD",1756494641061,15.31223358,203.77,203.73,20.03]
["bitfinex","SOLUSD",1756494641382,4.90749374,203.77,203.74,20.0]
["bitfinex","SOLUSD",1756494641682,0.69,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756494642283,9.71473984,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756494642489,9.71473984,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756494642490,49.31033385,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756494642679,9.71473984,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756494643187,10.40473984,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756494643986,26.69,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756494644185,9.71473984,203.73,203.71,20.0]
["bitfinex","SOLUSD",1756494644558,5.5977784,203.76,203.71,20.0]
["bitfinex","SOLUSD",1756494644779,9.71473984,203.72,203.71,20.0]
["bitfinex","SOLUSD",1756494645087,0.69,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494645260,10.40473984,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494645459,9.71473984,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494645778,9.71473984,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756494646484,9.71473984,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756494647988,9.71473984,203.75,203.7,20.03]
["bitfinex","SOLUSD",1756494647989,15.3127153,203.75,203.7,20.03]
["bitfinex","SOLUSD",1756494648172,9.71473984,203.71,203.7,20.03]
["bitfinex","SOLUSD",1756494649562,0.69,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756494649791,10.40473984,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756494649976,15.31367901,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756494650285,28.90927302,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756494650481,9.71473984,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756494650857,10.40473984,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756494652001,5.59942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756494652161,15.31416101,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756494652362,27.58771395,203.69,203.62,20.0]
["bitfinex","SOLUSD",1756494652588,9.71473984,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756494652773,9.71473984,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756494653176,9.71473984,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756494653576,0.69,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756494654062,4.91110892,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756494655561,10.40473984,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756494655882,9.71473984,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756494656076,9.71473984,203.61,203.6,20.03]
["bitfinex","SOLUSD",1756494656777,14.62608997,203.61,203.6,20.03]
["bitfinex","SOLUSD",1756494657281,15.31608997,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756494657674,27.59446529,203.61,203.56,0.03]
["bitfinex","SOLUSD",1756494657886,9.71473984,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756494659096,10.40473984,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756494660096,15.31705501,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756494660296,9.71473984,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756494661397,9.71473984,203.58,203.57,20.0]
["bitfinex","SOLUSD",1756494662376,10.43473984,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756494662576,9.71473984,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756494662883,0.72,203.65,203.63,20.0]
["bitfinex","SOLUSD",1756494663091,0.72,203.64,203.61,20.0]
["bitfinex","SOLUSD",1756494663399,0.72,203.63,203.61,20.0]
["bitfinex","SOLUSD",1756494663598,0.72,203.62,203.61,20.0]
["bitfinex","SOLUSD",1756494663984,10.43473984,203.62,203.61,20.0]
["bitfinex","SOLUSD",1756494664373,0.72,203.64,203.61,20.0]
["bitfinex","SOLUSD",1756494664601,9.71473984,203.62,203.61,20.0]
["bitfinex","SOLUSD",1756494665415,9.71473984,203.62,203.53,0.03]
["bitfinex","SOLUSD",1756494665416,39.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756494665691,13.59559401,203.53,203.46,20.0]
["bitfinex","SOLUSD",1756494665893,36.43473984,203.52,203.43,0.2]
["bitfinex","SOLUSD",1756494666096,0.72,203.52,203.47,20.0]
["bitfinex","SOLUSD",1756494666280,45.9335679,203.52,203.47,20.0]
["bitfinex","SOLUSD",1756494666494,0.72,203.51,203.47,20.0]
["bitfinex","SOLUSD",1756494666695,0.72,203.5,203.47,20.0]
["bitfinex","SOLUSD",1756494667316,9.71473984,203.48,203.47,20.0]
["bitfinex","SOLUSD",1756494667613,0.72,203.57,203.5,20.0]
["bitfinex","SOLUSD",1756494667786,9.71473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494668104,15.496506,203.59,203.53,20.0]
["bitfinex","SOLUSD",1756494668310,15.496506,203.59,203.5,5.30389767]
["bitfinex","SOLUSD",1756494668311,40.32,203.58,203.55,20.0]
["bitfinex","SOLUSD",1756494668490,0.72,203.58,203.55,20.0]
["bitfinex","SOLUSD",1756494668691,0.72,203.57,203.55,20.0]
["bitfinex","SOLUSD",1756494668892,0.72,203.56,203.53,20.0]
["bitfinex","SOLUSD",1756494669100,0.72,203.55,203.53,20.0]
["bitfinex","SOLUSD",1756494669409,50.03473984,203.54,203.49,20.0]
["bitfinex","SOLUSD",1756494669588,9.71473984,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494670218,14.62874475,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494670594,15.34874475,203.5,203.45,20.0]
["bitfinex","SOLUSD",1756494670801,9.71473984,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756494670998,10.43473984,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756494671314,9.71473984,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756494671520,10.43473984,203.46,203.43,20.2]
["bitfinex","SOLUSD",1756494671688,9.71473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494672191,14.63019402,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494672392,40.32,203.47,203.43,20.2]
["bitfinex","SOLUSD",1756494672597,0.72,203.49,203.43,20.2]
["bitfinex","SOLUSD",1756494672912,40.32,203.49,203.45,20.0]
["bitfinex","SOLUSD",1756494673114,54.22385586,203.52,203.45,20.0]
["bitfinex","SOLUSD",1756494673316,0.72,203.49,203.45,20.0]
["bitfinex","SOLUSD",1756494673689,0.72,203.49,203.47,20.0]
["bitfinex","SOLUSD",1756494674215,9.71473984,203.48,203.47,20.0]
["bitfinex","SOLUSD",1756494674588,10.43473984,203.48,203.45,20.0]
["bitfinex","SOLUSD",1756494674788,9.71473984,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756494675913,5.63376345,203.51,203.45,20.0]
["bitfinex","SOLUSD",1756494676113,9.71473984,203.47,203.45,20.0]
["bitfinex","SOLUSD",1756494676313,40.32,203.5,203.45,20.0]
["bitfinex","SOLUSD",1756494676497,45.95407951,203.5,203.48,20.0]
["bitfinex","SOLUSD",1756494676903,0.72,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494677904,13.59559401,203.54,203.48,20.0]
["bitfinex","SOLUSD",1756494677905,45.23328059,203.53,203.48,20.0]
["bitfinex","SOLUSD",1756494678117,9.71473984,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494678519,45.23348755,203.53,203.5,20.0]
["bitfinex","SOLUSD",1756494678707,9.71473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494679425,10.43473984,203.51,203.47,20.0]
["bitfinex","SOLUSD",1756494679591,9.71473984,203.48,203.45,20.0]
["bitfinex","SOLUSD",1756494679797,9.71473984,203.46,203.45,20.0]
["bitfinex","SOLUSD",1756494680122,10.43473984,203.46,203.43,20.2]
["bitfinex","SOLUSD",1756494680430,9.71473984,203.44,203.43,20.2]
["bitfinex","SOLUSD",1756494680996,9.71473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494681196,10.43473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494681409,50.77473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494682322,9.71473984,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494682818,40.34,203.48,203.44,20.0]
["bitfinex","SOLUSD",1756494683016,40.34,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494683825,41.06,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494684118,50.77473984,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494684308,55.68898624,203.49,203.46,20.0]
["bitfinex","SOLUSD",1756494684616,4.97390321,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494685005,4.97390321,203.51,203.43,0.59]
["bitfinex","SOLUSD",1756494685006,5.69390321,203.51,203.48,20.0]
["bitfinex","SOLUSD",1756494685402,4.97390321,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494685607,5.69390321,203.51,203.46,20.0]
["bitfinex","SOLUSD",1756494685812,9.71473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494686010,10.43473984,203.47,203.44,20.0]
["bitfinex","SOLUSD",1756494686317,9.71473984,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494686523,9.71473984,203.46,203.44,20.0]
["bitfinex","SOLUSD",1756494687690,9.71473984,203.48,203.44,20.39]
["bitfinex","SOLUSD",1756494687894,9.71473984,203.5,203.48,20.0]
["bitfinex","SOLUSD",1756494688324,9.71473984,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494688789,14.62898624,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494689199,27.63460224,203.49,203.43,0.2]
["bitfinex","SOLUSD",1756494689395,9.71473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494689728,40.34,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494689896,9.71473984,203.45,203.43,0.2]
["bitfinex","SOLUSD",1756494690096,9.71473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494690393,15.35019402,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494691826,5.63545418,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494692031,9.71473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494692317,9.71473984,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494692815,15.33995242,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494692993,15.33995242,203.45,203.43,0.2]
["bitfinex","SOLUSD",1756494693194,10.42473984,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494693794,24.02033385,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494694492,28.93578803,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494694909,37.39711381,203.44,203.43,0.2]
["bitfinex","SOLUSD",1756494695928,37.39711381,203.44,203.41,20.0]
["bitfinex","SOLUSD",1756494696129,39.59559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756494696434,13.59559401,203.39,203.3,20.0]
["bitfinex","SOLUSD",1756494696593,13.59559401,203.39,203.27,0.03]
["bitfinex","SOLUSD",1756494696594,35.71473984,203.36,203.33,20.0]
["bitfinex","SOLUSD",1756494696794,4.91690431,203.38,203.33,20.0]
["bitfinex","SOLUSD",1756494697023,4.91690431,203.38,203.35,20.2]
["bitfinex","SOLUSD",1756494697024,9.71473984,203.36,203.35,20.2]
["bitfinex","SOLUSD",1756494698809,14.63212772,203.36,203.35,20.2]
["bitfinex","SOLUSD",1756494699902,9.71473984,203.36,203.35,20.2]
["bitfinex","SOLUSD",1756494700404,9.71473984,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494700405,24.02033385,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494700626,28.93772173,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494701006,24.02033385,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494701204,23.31033385,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494701608,9.71473984,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494702025,50.05473984,203.36,203.35,20.2]
["bitfinex","SOLUSD",1756494703117,69.27772173,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494703317,95.27772173,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494703825,50.02033385,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494704032,90.36033385,203.36,203.35,0.2]
["bitfinex","SOLUSD",1756494704238,4.91569581,203.43,203.36,20.0]
["bitfinex","SOLUSD",1756494704545,13.59559401,203.41,203.39,20.0]
["bitfinex","SOLUSD",1756494704907,40.34,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494705112,0.71,203.44,203.39,20.0]
["bitfinex","SOLUSD",1756494705307,40.36,203.43,203.39,20.0]
["bitfinex","SOLUSD",1756494705535,0.71,203.44,203.39,24.91663386]
["bitfinex","SOLUSD",1756494705536,26.71,203.44,203.39,24.91663386]
["bitfinex","SOLUSD",1756494705837,13.59559401,203.46,203.43,20.0]
["bitfinex","SOLUSD",1756494706045,12.34465467,203.51,203.43,20.0]
["bitfinex","SOLUSD",1756494706046,8.66089799,203.5,203.43,20.0]
["bitfinex","SOLUSD",1756494706210,40.36,203.49,203.46,20.0]
["bitfinex","SOLUSD",1756494706834,40.36,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494707423,9.71473984,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494710845,9.71473984,203.49,203.34,60.34]
["bitfinex","SOLUSD",1756494710846,26.0,203.45,203.42,20.0]
["bitfinex","SOLUSD",1756494711136,9.71473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494714420,4.91552014,203.44,203.42,20.0]
["bitfinex","SOLUSD",1756494714718,24.02033385,203.43,203.39,20.0]
["bitfinex","SOLUSD",1756494714918,9.71473984,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494716044,9.71473984,203.4,203.39,20.03]
["bitfinex","SOLUSD",1756494716419,13.59559401,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756494716626,9.71473984,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756494717227,10.42473984,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756494717524,10.42473984,203.37,203.32,20.0]
["bitfinex","SOLUSD",1756494717525,13.59559401,203.36,203.32,20.0]
["bitfinex","SOLUSD",1756494717718,13.59559401,203.36,203.27,0.42]
["bitfinex","SOLUSD",1756494717719,9.71473984,203.33,203.29,20.03]
["bitfinex","SOLUSD",1756494717917,9.71473984,203.3,203.29,20.03]
["bitfinex","SOLUSD",1756494720753,13.59559401,203.38,203.35,20.0]
["bitfinex","SOLUSD",1756494720924,9.71473984,203.36,203.35,20.0]
["bitfinex","SOLUSD",1756494721127,40.34,203.4,203.38,20.0]
["bitfinex","SOLUSD",1756494721329,9.71473984,203.39,203.38,20.0]
["bitfinex","SOLUSD",1756494722830,40.34,203.44,203.42,20.0]
["bitfinex","SOLUSD",1756494723037,9.71473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494723650,10.39473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494723839,23.99033385,203.43,203.41,20.0]
["bitfinex","SOLUSD",1756494724034,14.6306773,203.42,203.39,20.0]
["bitfinex","SOLUSD",1756494724235,19.42947968,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494724449,19.42947968,203.4,203.37,20.0]
["bitfinex","SOLUSD",1756494724450,20.10947968,203.4,203.37,20.0]
["bitfinex","SOLUSD",1756494724753,40.34,203.41,203.37,20.0]
["bitfinex","SOLUSD",1756494725054,9.71473984,203.38,203.37,20.0]
["bitfinex","SOLUSD",1756494725747,40.34,203.41,203.39,20.0]
["bitfinex","SOLUSD",1756494725954,9.71473984,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494728565,25.02590052,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494728940,25.02590052,203.4,203.37,20.0]
["bitfinex","SOLUSD",1756494729139,9.71473984,203.38,203.37,20.0]
["bitfinex","SOLUSD",1756494729541,10.39473984,203.38,203.37,20.0]
["bitfinex","SOLUSD",1756494729940,9.71473984,203.38,203.37,20.0]
["bitfinex","SOLUSD",1756494730137,40.34,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494730349,9.71473984,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494731155,40.34,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494731357,50.05473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494732972,9.77473984,203.52,203.46,20.0]
["bitfinex","SOLUSD",1756494733138,9.71473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494733652,10.39473984,203.47,203.44,20.0]
["bitfinex","SOLUSD",1756494733854,0.68,203.47,203.44,20.0]
["bitfinex","SOLUSD",1756494734159,0.68,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494734355,50.73473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494734557,10.39473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494734856,50.73473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494735057,50.05473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494735960,9.71473984,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756494736546,40.38,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494736747,41.06,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494737559,45.9742464,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494737860,13.59559401,203.48,203.44,20.0]
["bitfinex","SOLUSD",1756494738044,9.71473984,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494738250,50.03473984,203.45,203.44,20.0]
["bitfinex","SOLUSD",1756494738455,50.71473984,203.45,203.42,20.0]
["bitfinex","SOLUSD",1756494738642,9.71473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494738958,14.63043565,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494739138,4.91569581,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494739343,9.71473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494740165,10.39473984,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756494740340,23.99033385,203.43,203.39,20.0]
["bitfinex","SOLUSD",1756494740545,9.71473984,203.4,203.39,20.0]
["bitfinex","SOLUSD",1756494740775,4.91551047,203.44,203.41,20.0]
["bitfinex","SOLUSD",1756494741068,9.71473984,203.42,203.41,20.0]
["bitfinex","SOLUSD",1756494741646,0.06,203.51,203.47,20.0]
["bitfinex","SOLUSD",1756494742767,9.77473984,203.49,203.47,20.39]
["bitfinex","SOLUSD",1756494742947,9.71473984,203.48,203.47,20.0]
["bitfinex","SOLUSD",1756494743841,0.06,203.49,203.47,25.30465875]
["bitfinex","SOLUSD",1756494744058,9.77473984,203.49,203.47,24.91465875]
["bitfinex","SOLUSD",1756494744842,9.71473984,203.48,203.47,20.0]
["bitfinex","SOLUSD",1756494745448,0.06,203.49,203.47,25.30472944]
["bitfinex","SOLUSD",1756494745645,0.06,203.49,203.48,0.39]
["bitfinex","SOLUSD",1756494746167,0.06,203.51,203.5,46.0]
["bitfinex","SOLUSD",1756494746342,0.06,203.51,203.5,56.04473984]
["bitfinex","SOLUSD",1756494747371,0.06,203.51,203.5,60.95874475]
["bitfinex","SOLUSD",1756494748245,0.06,203.51,203.5,51.24400491]
["bitfinex","SOLUSD",1756494748471,0.06,203.51,203.5,60.95874475]
["bitfinex","SOLUSD",1756494750680,9.77473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494752651,0.06,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494752850,9.77473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494753669,0.06,203.51,203.5,24.91400491]
["bitfinex","SOLUSD",1756494754444,9.77473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494755449,0.06,203.51,203.5,24.91400491]
["bitfinex","SOLUSD",1756494757059,9.77473984,203.51,203.5,24.91400491]
["bitfinex","SOLUSD",1756494757253,0.06,203.51,203.5,24.91400491]
["bitfinex","SOLUSD",1756494758359,9.77473984,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494760161,0.06,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494760475,0.06,203.51,203.5,24.91400491]
["bitfinex","SOLUSD",1756494760881,0.06,203.51,203.5,60.95874475]
["bitfinex","SOLUSD",1756494763064,0.06,203.51,203.5,34.95874475]
["bitfinex","SOLUSD",1756494766484,0.06,203.51,203.5,25.24400491]
["bitfinex","SOLUSD",1756494766789,0.06,203.51,203.5,34.95874475]
["bitfinex","SOLUSD",1756494767377,0.06,203.51,203.5,110.93670859]
["bitfinex","SOLUSD",1756494767880,0.06,203.51,203.5,151.19670859]
["bitfinex","SOLUSD",1756494769079,0.06,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756494769281,0.06,203.52,203.51,20.01829769]
["bitfinex","SOLUSD",1756494770365,0.06,203.52,203.51,139.87829769]
["bitfinex","SOLUSD",1756494770568,0.06,203.52,203.51,79.6]
["bitfinex","SOLUSD",1756494770768,0.06,203.52,203.51,130.86646713]
["bitfinex","SOLUSD",1756494772486,0.06,203.52,203.51,124.77376345]
["bitfinex","SOLUSD",1756494772685,0.06,203.52,203.51,130.86646713]
["bitfinex","SOLUSD",1756494773674,0.06,203.52,203.51,90.60646713]
["bitfinex","SOLUSD",1756494773882,0.06,203.52,203.51,130.86646713]
["bitfinex","SOLUSD",1756494774757,0.76,203.52,203.51,124.77376345]
["bitfinex","SOLUSD",1756494774963,0.76,203.52,203.5,20.0]
["bitfinex","SOLUSD",1756494775193,6.15270368,203.52,203.51,40.24]
["bitfinex","SOLUSD",1756494775693,6.85270368,203.52,203.51,40.24]
["bitfinex","SOLUSD",1756494776069,6.85270368,203.52,203.5,20.0]
["bitfinex","SOLUSD",1756494776275,6.79270368,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494778070,11.70646713,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494780282,0.06,203.52,203.5,20.0]
["bitfinex","SOLUSD",1756494780673,6.80270368,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494781074,6.09270368,203.51,203.5,60.24]
["bitfinex","SOLUSD",1756494781288,6.09270368,203.51,203.5,65.15400491]
["bitfinex","SOLUSD",1756494781494,6.09270368,203.51,203.5,60.24]
["bitfinex","SOLUSD",1756494782204,6.80270368,203.51,203.5,60.24]
["bitfinex","SOLUSD",1756494782491,0.06,203.52,203.5,60.24]
["bitfinex","SOLUSD",1756494782667,6.80270368,203.51,203.5,60.24]
["bitfinex","SOLUSD",1756494783483,0.06,203.52,203.5,60.24]
["bitfinex","SOLUSD",1756494783696,6.80270368,203.51,203.5,60.24]
["bitfinex","SOLUSD",1756494784397,6.80270368,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494785475,11.71646713,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494785674,17.80917081,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494786075,11.71646713,203.51,203.5,20.0]
["bitfinex","SOLUSD",1756494786295,11.71646713,203.51,203.5,20.03]
["bitfinex","SOLUSD",1756494786496,11.77646713,203.51,203.5,20.03]
["bitfinex","SOLUSD",1756494787178,31.46476482,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756494787388,12.18540736,203.5,203.48,20.0]
["bitfinex","SOLUSD",1756494787584,19.68829769,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494787899,20.39829769,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494788082,6.80270368,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494789172,11.71695008,203.49,203.48,20.0]
["bitfinex","SOLUSD",1756494790499,11.71695008,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756494790678,6.09270368,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494791097,6.80270368,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494792091,6.80270368,203.48,203.47,20.03]
["bitfinex","SOLUSD",1756494792992,11.71719159,203.48,203.47,20.03]
["bitfinex","SOLUSD",1756494794891,5.62414787,203.5,203.47,20.03]
["bitfinex","SOLUSD",1756494795093,0.06,203.51,203.49,20.0]
["bitfinex","SOLUSD",1756494795300,6.80270368,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494797286,0.06,203.51,203.49,20.0]
["bitfinex","SOLUSD",1756494797489,6.15270368,203.51,203.49,24.91422338]
["bitfinex","SOLUSD",1756494797795,6.09270368,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494798409,0.06,203.51,203.49,24.9142464]
["bitfinex","SOLUSD",1756494798584,6.09270368,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494799102,6.15270368,203.51,203.49,20.0]
["bitfinex","SOLUSD",1756494800315,6.09270368,203.5,203.49,20.0]
["bitfinex","SOLUSD",1756494800809,0.06,203.51,203.49,31.33686366]
["bitfinex","SOLUSD",1756494801114,0.06,203.51,203.5,0.33]
["bitfinex","SOLUSD",1756494801308,0.06,203.51,203.5,5.24400491]
["bitfinex","SOLUSD",1756494801698,0.06,203.51,203.49,50.91421153]
["bitfinex","SOLUSD",1756494801895,0.06,203.51,203.5,6.42270368]
["bitfinex","SOLUSD",1756494803286,0.06,203.51,203.5,20.01829769]
["bitfinex","SOLUSD",1756494803521,0.06,203.52,203.51,39.68829769]
["bitfinex","SOLUSD",1756494803733,0.06,203.52,203.51,40.01829769]
["bitfinex","SOLUSD",1756494804525,0.06,203.52,203.51,60.51]
["bitfinex","SOLUSD",1756494804823,0.06,203.52,203.51,66.60270368]
["bitfinex","SOLUSD",1756494805401,0.06,203.52,203.51,71.51646713]
["bitfinex","SOLUSD",1756494805932,0.06,203.52,203.51,85.11206114]
["bitfinex","SOLUSD",1756494806796,0.06,203.52,203.51,71.51646713]
["bitfinex","SOLUSD",1756494807693,0.06,203.52,203.51,73.48589213]
["bitfinex","SOLUSD",1756494810519,0.06,203.52,203.51,32.97589213]
["bitfinex","SOLUSD",1756494810715,0.06,203.52,203.51,71.16646713]
["bitfinex","SOLUSD",1756494811532,0.06,203.52,203.51,32.97589213]
["bitfinex","SOLUSD",1756494811729,0.06,203.52,203.51,73.13589213]
["bitfinex","SOLUSD",1756494811918,0.06,203.52,203.51,65.07376345]
["bitfinex","SOLUSD",1756494812117,0.06,203.52,203.51,71.16646713]
["bitfinex","SOLUSD",1756494813221,0.06,203.52,203.51,85.09206114]
["bitfinex","SOLUSD",1756494813429,1e-08,203.52,203.51,105.58343748]
["bitfinex","SOLUSD",1756494813633,1e-08,203.52,203.51,65.07376345]
["bitfinex","SOLUSD",1756494813838,1e-08,203.52,203.51,31.00646713]
["bitfinex","SOLUSD",1756494814023,1e-08,203.52,203.51,71.16646713]
["bitfinex","SOLUSD",1756494815141,1e-08,203.52,203.51,65.07376345]
["bitfinex","SOLUSD",1756494818542,1e-08,203.52,203.51,24.91376345]
["bitfinex","SOLUSD",1756494818732,1e-08,203.52,203.51,65.05376345]
["bitfinex","SOLUSD",1756494819544,1e-08,203.52,203.51,73.11589113]
["bitfinex","SOLUSD",1756494821046,1e-08,203.52,203.51,67.02318745]
["bitfinex","SOLUSD",1756494821229,1e-08,203.52,203.51,65.05376345]
["bitfinex","SOLUSD",1756494822530,1e-08,203.52,203.51,24.91376345]
["bitfinex","SOLUSD",1756494822737,6.75270369,203.52,203.51,20.0]
["bitfinex","SOLUSD",1756494822950,0.66000001,203.52,203.51,60.12]
["bitfinex","SOLUSD",1756494823145,6.75270369,203.52,203.51,60.12]
["bitfinex","SOLUSD",1756494823345,6.75270369,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494823728,0.66000001,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494823928,1e-08,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494824247,0.66000001,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494824425,1e-08,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494827050,0.66000001,203.52,203.51,65.06376345]
["bitfinex","SOLUSD",1756494827750,6.75270369,203.52,203.51,20.03]
["bitfinex","SOLUSD",1756494828454,0.66000001,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756494828745,12.84540737,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756494828949,4.91376345,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494829153,17.66917081,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494831258,17.66917081,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756494831434,12.18540736,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756494831832,12.75540736,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756494832137,6.09270368,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756494832453,6.09270368,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494832658,6.66270368,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494833257,11.57719159,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494839338,14.781602,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756494839553,1e-08,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494839741,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494840061,6.66270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494840246,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494840645,6.09270369,203.52,203.51,18.68]
["bitfinex","SOLUSD",1756494841035,1e-08,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494841242,1e-08,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494841548,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494842057,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494842258,1e-08,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494842845,1e-08,203.52,203.51,23.58376345]
["bitfinex","SOLUSD",1756494843255,1e-08,203.52,203.51,29.67646713]
["bitfinex","SOLUSD",1756494843863,1e-08,203.52,203.51,69.75646713]
["bitfinex","SOLUSD",1756494844865,1e-08,203.52,203.51,29.67646713]
["bitfinex","SOLUSD",1756494845047,1e-08,203.52,203.51,69.75646713]
["bitfinex","SOLUSD",1756494845455,1e-08,203.52,203.51,23.58376345]
["bitfinex","SOLUSD",1756494845750,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494846873,11.0062257,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494847074,11.5762257,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494847446,11.5762257,203.52,203.49,18.0]
["bitfinex","SOLUSD",1756494847771,6.09270368,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494849681,1e-08,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494849861,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494850046,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494850480,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494850785,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494851582,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494853684,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494853886,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494855770,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494858075,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494858976,6.09270369,203.52,203.51,18.67]
["bitfinex","SOLUSD",1756494860492,6.09270369,203.52,203.51,18.0]
["bitfinex","SOLUSD",1756494861997,17.66892938,203.52,203.49,18.0]
["bitfinex","SOLUSD",1756494862291,6.09270368,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494865592,11.00670859,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494865774,6.09270368,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494866901,11.00670859,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494867104,6.09270368,203.5,203.49,18.0]
["bitfinex","SOLUSD",1756494867776,6.09270368,203.5,203.49,18.67]
["bitfinex","SOLUSD",1756494868294,1e-08,203.52,203.5,18.0]
["bitfinex","SOLUSD",1756494868487,6.09270369,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756494868685,1e-08,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756494868998,1e-08,203.52,203.51,5.58376345]
["bitfinex","SOLUSD",1756494869499,1e-08,203.52,203.51,11.67646713]
["bitfinex","SOLUSD",1756494870590,1e-08,203.52,203.51,37.67646713]
["bitfinex","SOLUSD",1756494871890,1e-08,203.52,203.51,77.65646713]
["bitfinex","SOLUSD",1756494872295,1e-08,203.52,203.51,78.14784347]
["bitfinex","SOLUSD",1756494872976,1e-08,203.52,203.51,77.65646713]
["bitfinex","SOLUSD",1756494873802,1e-08,203.52,203.51,65.25206114]
["bitfinex","SOLUSD",1756494873985,1e-08,203.52,203.51,65.74343748]
["bitfinex","SOLUSD",1756494874388,1e-08,203.52,203.51,5.58376345]
["bitfinex","SOLUSD",1756494874585,1e-08,203.52,203.51,51.63646713]
["bitfinex","SOLUSD",1756494875577,1e-08,203.52,203.51,11.67646713]
["bitfinex","SOLUSD",1756494875887,1e-08,203.52,203.51,51.63646713]
["bitfinex","SOLUSD",1756494876603,1e-08,203.52,203.51,5.58376345]
["bitfinex","SOLUSD",1756494876893,1e-08,203.52,203.51,44.87376345]
["bitfinex","SOLUSD",1756494877104,1e-08,203.52,203.51,45.59376345]
["bitfinex","SOLUSD",1756494877907,1e-08,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756494878100,1e-08,203.52,203.5,88.85395532]
["bitfinex","SOLUSD",1756494878300,1e-08,203.52,203.5,89.57395532]
["bitfinex","SOLUSD",1756494878505,1e-08,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756494879394,1e-08,203.52,203.51,6.81270368]
["bitfinex","SOLUSD",1756494880202,1e-08,203.52,203.51,45.57376345]
["bitfinex","SOLUSD",1756494880433,1e-08,203.52,203.51,51.66646713]
["bitfinex","SOLUSD",1756494881381,1e-08,203.52,203.51,45.57376345]
["bitfinex","SOLUSD",1756494881577,1e-08,203.52,203.51,39.94]
["bitfinex","SOLUSD",1756494881578,6.09270369,203.52,203.51,39.94]
["bitfinex","SOLUSD",1756494881894,1e-08,203.52,203.51,39.94]
["bitfinex","SOLUSD",1756494882097,1e-08,203.52,203.51,45.57376345]
["bitfinex","SOLUSD",1756494882613,1e-08,203.52,203.51,51.66646713]
["bitfinex","SOLUSD",1756494883103,1e-08,203.52,203.51,131.26646713]
["bitfinex","SOLUSD",1756494883679,1e-08,203.52,203.51,79.6]
["bitfinex","SOLUSD",1756494883880,6.09270369,203.52,203.5,18.0]
["bitfinex","SOLUSD",1756494884108,6.09270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494884320,1e-08,203.52,203.5,22.91394652]
["bitfinex","SOLUSD",1756494884321,6.09270369,203.52,203.5,22.91394652]
["bitfinex","SOLUSD",1756494884716,6.09270369,203.52,203.5,18.0]
["bitfinex","SOLUSD",1756494884904,1e-08,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756494885412,1e-08,203.52,203.5,22.91396863]
["bitfinex","SOLUSD",1756494885614,6.09270369,203.52,203.5,22.91396863]
["bitfinex","SOLUSD",1756494885808,6.09270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494886114,6.09270369,203.52,203.5,18.0]
["bitfinex","SOLUSD",1756494886902,6.09270368,203.51,203.5,57.92]
["bitfinex","SOLUSD",1756494888211,6.66270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494888594,11.57646713,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494889018,6.66270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494890122,11.57646713,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494891112,1e-08,203.52,203.5,18.0]
["bitfinex","SOLUSD",1756494891310,6.09270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494892026,6.15270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494893915,0.06,203.51,203.5,23.63400491]
["bitfinex","SOLUSD",1756494894819,0.06,203.51,203.5,18.72]
["bitfinex","SOLUSD",1756494895005,6.15270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494898218,0.06,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494898430,6.15270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494898614,11.06646713,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494899437,11.63646713,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494900010,11.06646713,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494900457,13.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756494900737,19.68829769,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756494900939,20.25829769,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756494901429,6.09270368,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756494901939,72.54270368,203.5,203.47,18.0]
["bitfinex","SOLUSD",1756494902150,0.57,203.49,203.47,18.0]
["bitfinex","SOLUSD",1756494902438,0.06,203.51,203.47,18.0]
["bitfinex","SOLUSD",1756494902611,4.97385214,203.51,203.47,18.0]
["bitfinex","SOLUSD",1756494903013,6.09270368,203.48,203.47,18.0]
["bitfinex","SOLUSD",1756494903338,6.09270368,203.48,203.47,18.68]
["bitfinex","SOLUSD",1756494904042,0.06,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494904254,0.06,203.51,203.5,18.68]
["bitfinex","SOLUSD",1756494904408,6.15270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494905106,6.15270368,203.51,203.5,18.68]
["bitfinex","SOLUSD",1756494905308,6.15270368,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494906513,0.06,203.51,203.5,18.0]
["bitfinex","SOLUSD",1756494906723,0.06,203.51,203.5,29.68670859]
["bitfinex","SOLUSD",1756494906930,0.06,203.54,203.5,29.68670859]
["bitfinex","SOLUSD",1756494906931,0.06,203.54,203.53,18.0]
["bitfinex","SOLUSD",1756494907148,0.06,203.54,203.53,63.95270368]
["bitfinex","SOLUSD",1756494907312,0.06,203.54,203.53,64.63270368]
["bitfinex","SOLUSD",1756494907839,0.06,203.57,203.56,44.0]
["bitfinex","SOLUSD",1756494908023,0.06,203.57,203.56,50.09270368]
["bitfinex","SOLUSD",1756494908217,0.06,203.57,203.56,50.77270368]
["bitfinex","SOLUSD",1756494908534,0.06,203.57,203.56,55.68526017]
["bitfinex","SOLUSD",1756494908707,0.06,203.57,203.56,95.54526017]
["bitfinex","SOLUSD",1756494910342,1e-08,203.57,203.56,114.09718095]
["bitfinex","SOLUSD",1756494910774,6.19270368,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494911436,11.10188384,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494911641,11.81188384,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494911855,0.81,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494912063,6.19270368,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494912448,0.1,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494912655,0.1,203.7,203.69,29.68212485]
["bitfinex","SOLUSD",1756494913264,0.1,203.7,203.69,23.58942117]
["bitfinex","SOLUSD",1756494913465,0.1,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494914652,6.19270368,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494915059,0.1,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494915260,6.19270368,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494915566,11.81188384,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494915865,17.90458752,203.7,203.67,18.0]
["bitfinex","SOLUSD",1756494916043,6.09270368,203.68,203.64,18.0]
["bitfinex","SOLUSD",1756494916246,6.09270368,203.65,203.64,18.0]
["bitfinex","SOLUSD",1756494916938,6.09270368,203.66,203.64,18.0]
["bitfinex","SOLUSD",1756494917139,6.09270368,203.68,203.66,18.0]
["bitfinex","SOLUSD",1756494917651,6.09270368,203.67,203.66,18.0]
["bitfinex","SOLUSD",1756494919567,6.09270368,203.68,203.66,18.68]
["bitfinex","SOLUSD",1756494919759,6.09270368,203.68,203.67,0.68]
["bitfinex","SOLUSD",1756494920065,0.1,203.7,203.69,18.0]
["bitfinex","SOLUSD",1756494920263,0.1,203.7,203.69,18.68]
["bitfinex","SOLUSD",1756494920881,0.1,203.7,203.69,23.58942117]
["bitfinex","SOLUSD",1756494921773,0.1,203.7,203.69,29.68212485]
["bitfinex","SOLUSD",1756494922251,0.1,203.7,203.69,23.58942117]
["bitfinex","SOLUSD",1756494923479,0.1,203.7,203.69,18.68]
["bitfinex","SOLUSD",1756494923673,0.1,203.7,203.69,23.58942117]
["bitfinex","SOLUSD",1756494925173,0.1,203.7,203.69,63.36942117]
["bitfinex","SOLUSD",1756494926055,0.1,203.7,203.69,69.46212485]
["bitfinex","SOLUSD",1756494926974,0.1,203.7,203.69,149.06212485]
["bitfinex","SOLUSD",1756494927857,0.1,203.7,203.69,129.18942117]
["bitfinex","SOLUSD",1756494928056,0.1,203.7,203.69,168.94942117]
["bitfinex","SOLUSD",1756494928574,0.1,203.7,203.69,129.18942117]
["bitfinex","SOLUSD",1756494928782,0.1,203.7,203.69,168.94942117]
["bitfinex","SOLUSD",1756494929260,0.1,203.7,203.69,175.04212485]
["bitfinex","SOLUSD",1756494929863,0.1,203.7,203.69,168.26942117]
["bitfinex","SOLUSD",1756494930062,0.1,203.7,203.69,168.94942117]
["bitfinex","SOLUSD",1756494930857,0.1,203.7,203.69,175.04212485]
["bitfinex","SOLUSD",1756494933053,0.1,203.7,203.69,95.44212485]
["bitfinex","SOLUSD",1756494933260,0.1,203.7,203.69,69.44212485]
["bitfinex","SOLUSD",1756494933478,0.1,203.72,203.71,44.0]
["bitfinex","SOLUSD",1756494933677,0.1,203.72,203.71,89.83270368]
["bitfinex","SOLUSD",1756494933886,0.1,203.72,203.71,90.55270368]
["bitfinex","SOLUSD",1756494934883,0.1,203.72,203.71,95.46164285]
["bitfinex","SOLUSD",1756494935089,0.1,203.72,203.71,48.90893917]
["bitfinex","SOLUSD",1756494935399,0.1,203.72,203.71,95.46164285]
["bitfinex","SOLUSD",1756494935777,0.1,203.72,203.71,89.36893917]
["bitfinex","SOLUSD",1756494935968,0.1,203.72,203.71,95.46164285]
["bitfinex","SOLUSD",1756494936885,0.1,203.72,203.71,49.62893917]
["bitfinex","SOLUSD",1756494937080,0.1,203.72,203.71,95.46164285]
["bitfinex","SOLUSD",1756494937285,0.1,203.72,203.71,48.90893917]
["bitfinex","SOLUSD",1756494937594,6.89270368,203.72,203.71,57.72]
["bitfinex","SOLUSD",1756494937787,0.1,203.72,203.71,62.62893917]
["bitfinex","SOLUSD",1756494937989,0.1,203.72,203.71,69.44164285]
["bitfinex","SOLUSD",1756494938190,0.1,203.72,203.71,95.44164285]
["bitfinex","SOLUSD",1756494938370,0.1,203.72,203.71,55.00164285]
["bitfinex","SOLUSD",1756494938562,0.1,203.72,203.71,95.44164285]
["bitfinex","SOLUSD",1756494938784,0.1,203.72,203.71,55.72164285]
["bitfinex","SOLUSD",1756494938981,0.1,203.72,203.71,95.44164285]
["bitfinex","SOLUSD",1756494939685,0.1,203.72,203.71,69.44164285]
["bitfinex","SOLUSD",1756494941184,0.1,203.72,203.71,23.62893917]
["bitfinex","SOLUSD",1756494941488,0.1,203.72,203.71,69.44164285]
["bitfinex","SOLUSD",1756494941891,0.1,203.93,203.89,18.0]
["bitfinex","SOLUSD",1756494942094,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494942471,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494943600,5.00370227,203.93,203.89,18.0]
["bitfinex","SOLUSD",1756494943798,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494944491,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494944689,0.7,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494944997,11.69706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494945312,0.7,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494945606,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494945771,11.69706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494947690,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494948088,5.00417581,203.91,203.89,18.0]
["bitfinex","SOLUSD",1756494948289,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494948619,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494949593,0.7,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494949803,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494950001,17.78977224,203.9,203.87,18.0]
["bitfinex","SOLUSD",1756494950214,6.09270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756494950407,6.79270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756494951794,6.79270368,203.88,203.85,18.0]
["bitfinex","SOLUSD",1756494951995,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756494952294,6.09270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756494952499,5.70417271,203.91,203.89,18.0]
["bitfinex","SOLUSD",1756494952713,6.79270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494954111,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494954325,10.99706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494955019,11.69706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494955714,10.99706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494956026,11.69706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494956402,4.90436488,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494956636,10.99706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494957620,17.78977224,203.9,203.85,18.0]
["bitfinex","SOLUSD",1756494957809,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756494959599,11.69803086,203.86,203.82,18.0]
["bitfinex","SOLUSD",1756494959823,6.09270368,203.83,203.8,18.0]
["bitfinex","SOLUSD",1756494960128,31.60532718,203.86,203.82,18.0]
["bitfinex","SOLUSD",1756494960505,6.09270368,203.83,203.82,18.0]
["bitfinex","SOLUSD",1756494961225,4.90532718,203.86,203.84,18.0]
["bitfinex","SOLUSD",1756494961598,0.71,203.86,203.84,18.0]
["bitfinex","SOLUSD",1756494962219,6.09270368,203.85,203.84,18.0]
["bitfinex","SOLUSD",1756494963334,4.90466323,203.89,203.86,18.0]
["bitfinex","SOLUSD",1756494963539,6.09270368,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756494963925,6.09270368,203.87,203.86,18.67]
["bitfinex","SOLUSD",1756494964308,0.06,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494964628,4.96436488,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494964831,11.05706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494965538,11.76706856,203.9,203.87,18.0]
["bitfinex","SOLUSD",1756494965743,6.09270368,203.88,203.85,18.0]
["bitfinex","SOLUSD",1756494966030,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756494966235,17.93527709,203.9,203.85,18.0]
["bitfinex","SOLUSD",1756494966534,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756494967653,11.70803086,203.86,203.83,18.0]
["bitfinex","SOLUSD",1756494967935,6.09270368,203.84,203.83,18.0]
["bitfinex","SOLUSD",1756494968127,6.09270368,203.84,203.83,18.67]
["bitfinex","SOLUSD",1756494968334,4.9051502,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756494968515,6.09270368,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756494968709,6.09270368,203.87,203.86,18.67]
["bitfinex","SOLUSD",1756494969122,0.06,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494969322,6.15270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494969535,17.14977224,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494969917,6.15270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494971244,11.05706856,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494971428,17.14977224,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494972324,0.06,203.9,203.89,18.67]
["bitfinex","SOLUSD",1756494972524,6.15270368,203.9,203.89,18.67]
["bitfinex","SOLUSD",1756494973339,0.06,203.9,203.89,18.67]
["bitfinex","SOLUSD",1756494973641,6.15270368,203.9,203.89,18.67]
["bitfinex","SOLUSD",1756494976637,6.15270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756494977241,6.15270368,203.9,203.89,18.67]
["bitfinex","SOLUSD",1756494977637,0.06,203.9,203.89,29.6673091]
["bitfinex","SOLUSD",1756494979020,0.06,203.9,203.89,23.57460542]
["bitfinex","SOLUSD",1756494979239,0.06,203.9,203.89,29.6673091]
["bitfinex","SOLUSD",1756494982154,0.06,203.9,203.89,23.57460542]
["bitfinex","SOLUSD",1756494982342,0.06,203.9,203.89,69.2473091]
["bitfinex","SOLUSD",1756494987569,1e-08,203.9,203.89,95.73776964]
["bitfinex","SOLUSD",1756494987731,1e-08,203.9,203.89,95.2473091]
["bitfinex","SOLUSD",1756494988136,0.1,203.93,203.92,26.0]
["bitfinex","SOLUSD",1756494988337,0.1,203.93,203.92,89.65270368]
["bitfinex","SOLUSD",1756494988662,0.06,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756494988840,0.06,203.95,203.94,24.09270368]
["bitfinex","SOLUSD",1756494989045,0.06,203.95,203.94,29.66610664]
["bitfinex","SOLUSD",1756494989341,6.09270368,204.03,204.02,18.0]
["bitfinex","SOLUSD",1756494989575,6.09270368,204.03,204.02,57.56]
["bitfinex","SOLUSD",1756494990261,0.71,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494990646,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494991045,6.80270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494991944,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494992668,0.71,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756494992859,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494993263,0.71,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756494993465,0.71,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494993764,6.09270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494993963,4.99932397,204.11,204.07,18.0]
["bitfinex","SOLUSD",1756494994179,6.09270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494994381,4.99932397,204.11,204.07,18.0]
["bitfinex","SOLUSD",1756494994552,6.09270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494994759,6.80270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494996255,11.70274288,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494996983,6.80270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494997484,11.70274288,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756494998259,11.70274288,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756494998488,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494998675,6.80270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756494998879,6.80270368,204.06,204.03,18.0]
["bitfinex","SOLUSD",1756494999184,6.09270368,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495000274,4.90051945,204.06,204.03,18.0]
["bitfinex","SOLUSD",1756495000489,6.09270368,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495001204,4.90051945,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495001691,0.06,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756495001863,0.06,204.08,204.05,18.72]
["bitfinex","SOLUSD",1756495002065,0.06,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756495002284,6.15270368,204.08,204.07,18.0]
["bitfinex","SOLUSD",1756495003778,6.86270368,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756495003989,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495004379,10.99322313,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495004789,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495006174,6.09270368,204.06,204.03,18.0]
["bitfinex","SOLUSD",1756495006376,4.9600878,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756495006592,0.06,204.08,204.03,18.72]
["bitfinex","SOLUSD",1756495006768,0.06,204.08,203.99,12.25509731]
["bitfinex","SOLUSD",1756495006769,0.06,204.08,204.05,18.0]
["bitfinex","SOLUSD",1756495007593,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495007794,0.06,204.08,204.05,18.72]
["bitfinex","SOLUSD",1756495007975,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495008596,6.09270368,204.06,204.05,18.72]
["bitfinex","SOLUSD",1756495008776,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495010086,6.09270368,204.06,204.03,18.0]
["bitfinex","SOLUSD",1756495010278,6.09270368,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495010485,6.09270368,204.04,204.03,18.72]
["bitfinex","SOLUSD",1756495010877,6.09270368,204.04,204.03,23.62124001]
["bitfinex","SOLUSD",1756495013071,0.06,204.08,204.03,23.62124001]
["bitfinex","SOLUSD",1756495013271,0.06,204.08,204.06,18.0]
["bitfinex","SOLUSD",1756495014372,6.09270368,204.07,204.06,18.0]
["bitfinex","SOLUSD",1756495017083,0.06,204.07,204.06,18.0]
["bitfinex","SOLUSD",1756495017397,6.15270368,204.07,204.06,18.0]
["bitfinex","SOLUSD",1756495019476,6.15270368,204.07,204.04,18.0]
["bitfinex","SOLUSD",1756495019682,6.09270368,204.05,204.01,18.0]
["bitfinex","SOLUSD",1756495019876,6.09270368,204.02,204.01,18.0]
["bitfinex","SOLUSD",1756495020084,6.09270368,204.02,204.01,22.9017205]
["bitfinex","SOLUSD",1756495020283,6.09270368,204.02,204.01,18.0]
["bitfinex","SOLUSD",1756495020479,6.09270368,204.02,204.01,18.72]
["bitfinex","SOLUSD",1756495021786,0.73,204.07,204.05,18.0]
["bitfinex","SOLUSD",1756495022103,6.09270368,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495022303,6.76270368,204.06,204.01,18.0]
["bitfinex","SOLUSD",1756495022608,6.09270368,204.02,204.01,18.0]
["bitfinex","SOLUSD",1756495025705,17.7568876,204.02,203.96,18.0]
["bitfinex","SOLUSD",1756495025907,6.09270368,203.97,203.96,18.0]
["bitfinex","SOLUSD",1756495026203,6.09270368,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756495026421,6.09270368,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495028035,5.57292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495028202,11.66562582,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495029030,32.09270368,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756495029341,6.09270368,203.96,203.95,0.75]
["bitfinex","SOLUSD",1756495029549,4.90241765,203.99,203.95,18.75]
["bitfinex","SOLUSD",1756495029840,6.09270368,204.0,203.97,18.0]
["bitfinex","SOLUSD",1756495030007,10.99474846,204.0,203.97,18.72]
["bitfinex","SOLUSD",1756495030511,76.80710908,204.04,203.99,18.0]
["bitfinex","SOLUSD",1756495030512,50.80710908,204.04,203.99,18.0]
["bitfinex","SOLUSD",1756495030718,0.67,204.03,203.99,18.0]
["bitfinex","SOLUSD",1756495031020,12.18540736,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495032011,17.75736814,204.0,203.97,18.0]
["bitfinex","SOLUSD",1756495032342,6.09270368,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756495032520,6.09270368,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495033207,0.67,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756495033406,6.09270368,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495034025,10.99562582,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495034222,6.09270368,203.96,203.95,0.75]
["bitfinex","SOLUSD",1756495034408,10.99562582,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756495034610,17.7583295,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756495034826,12.18540736,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756495035046,24.24394808,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756495035047,11.98664273,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756495035246,6.09270368,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756495035750,4.90292214,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756495035913,6.09270368,203.95,203.94,0.75]
["bitfinex","SOLUSD",1756495036111,6.09270368,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756495037940,6.76270368,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756495038140,13.59559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756495038348,31.3541639,203.95,203.9,0.03]
["bitfinex","SOLUSD",1756495038349,38.18540736,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495038551,6.09270368,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495039428,12.18540736,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495040037,17.08953172,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495040436,10.99682804,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495042154,17.08953172,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495043263,30.01984264,203.91,203.83,18.72]
["bitfinex","SOLUSD",1756495043451,6.09270368,203.84,203.83,18.72]
["bitfinex","SOLUSD",1756495043625,6.09270368,203.84,203.81,18.0]
["bitfinex","SOLUSD",1756495043829,6.09270368,203.82,203.79,18.72]
["bitfinex","SOLUSD",1756495044026,13.59559401,203.86,203.75,0.03]
["bitfinex","SOLUSD",1756495044027,39.42,203.84,203.81,18.0]
["bitfinex","SOLUSD",1756495044338,6.09270368,203.82,203.81,18.72]
["bitfinex","SOLUSD",1756495044528,10.99899354,203.82,203.81,18.0]
["bitfinex","SOLUSD",1756495045147,6.09270368,203.82,203.81,18.0]
["bitfinex","SOLUSD",1756495045320,39.42,203.87,203.81,18.72]
["bitfinex","SOLUSD",1756495045525,6.09270368,203.83,203.81,18.0]
["bitfinex","SOLUSD",1756495045720,39.42,203.88,203.85,18.0]
["bitfinex","SOLUSD",1756495045950,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495046127,4.90436488,203.9,203.85,18.72]
["bitfinex","SOLUSD",1756495046328,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495047053,6.09270368,203.87,203.85,18.72]
["bitfinex","SOLUSD",1756495047249,6.09270368,203.88,203.86,0.72]
["bitfinex","SOLUSD",1756495047434,4.90388387,203.92,203.86,0.72]
["bitfinex","SOLUSD",1756495047631,6.09270368,203.88,203.86,0.72]
["bitfinex","SOLUSD",1756495047846,4.90388387,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756495048032,5.57388387,203.92,203.85,18.72]
["bitfinex","SOLUSD",1756495048450,4.90388387,203.92,203.89,18.0]
["bitfinex","SOLUSD",1756495048848,4.90388387,203.92,203.87,18.0]
["bitfinex","SOLUSD",1756495049050,6.09270368,203.88,203.87,18.72]
["bitfinex","SOLUSD",1756495049440,6.09270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495052062,6.09270368,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495052238,18.49947788,203.92,203.87,18.66]
["bitfinex","SOLUSD",1756495052435,10.99754966,203.88,203.83,18.0]
["bitfinex","SOLUSD",1756495052675,6.09270368,203.84,203.83,18.0]
["bitfinex","SOLUSD",1756495052842,6.09270368,203.84,203.81,18.0]
["bitfinex","SOLUSD",1756495053037,6.09270368,203.82,203.81,18.0]
["bitfinex","SOLUSD",1756495053632,52.27540736,203.82,203.75,18.69]
["bitfinex","SOLUSD",1756495053859,6.09270368,203.76,203.75,18.69]
["bitfinex","SOLUSD",1756495055874,6.09270368,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756495056174,11.00043826,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756495056672,6.09270368,203.8,203.75,0.69]
["bitfinex","SOLUSD",1756495056877,6.09270368,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756495057041,39.42,203.79,203.75,0.69]
["bitfinex","SOLUSD",1756495057245,6.09270368,203.76,203.75,18.69]
["bitfinex","SOLUSD",1756495058240,4.90628986,203.82,203.75,18.69]
["bitfinex","SOLUSD",1756495058446,6.09270368,203.81,203.8,18.0]
["bitfinex","SOLUSD",1756495058761,6.09270368,203.81,203.8,18.66]
["bitfinex","SOLUSD",1756495059266,39.4,203.85,203.82,18.0]
["bitfinex","SOLUSD",1756495059475,6.09270368,203.83,203.82,18.66]
["bitfinex","SOLUSD",1756495060982,44.30561968,203.85,203.82,18.66]
["bitfinex","SOLUSD",1756495061195,6.09270368,203.83,203.82,18.66]
["bitfinex","SOLUSD",1756495062700,14.754703,203.9,203.82,18.66]
["bitfinex","SOLUSD",1756495062880,6.09270368,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495063194,6.09270368,203.88,203.86,18.66]
["bitfinex","SOLUSD",1756495063384,6.09270368,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756495063764,6.09270368,203.88,203.86,18.0]
["bitfinex","SOLUSD",1756495063980,6.09270368,203.87,203.86,18.66]
["bitfinex","SOLUSD",1756495064411,4.90438744,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756495064571,10.99709112,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756495064762,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756495064963,6.09270368,203.9,203.89,18.66]
["bitfinex","SOLUSD",1756495065186,26.06,203.95,203.89,18.66]
["bitfinex","SOLUSD",1756495065362,26.06,203.95,203.91,18.0]
["bitfinex","SOLUSD",1756495065363,6.09270368,203.92,203.91,18.0]
["bitfinex","SOLUSD",1756495065571,6.09270368,203.93,203.91,18.66]
["bitfinex","SOLUSD",1756495065802,6.09270368,203.92,203.91,18.66]
["bitfinex","SOLUSD",1756495068410,17.75929123,203.92,203.87,18.0]
["bitfinex","SOLUSD",1756495068576,44.95388387,203.92,203.87,18.66]
["bitfinex","SOLUSD",1756495068781,6.09270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495068994,6.09270368,203.9,203.89,18.0]
["bitfinex","SOLUSD",1756495069377,6.09270368,203.9,203.87,18.0]
["bitfinex","SOLUSD",1756495069582,6.09270368,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495069803,6.09270368,203.88,203.85,18.0]
["bitfinex","SOLUSD",1756495070007,6.09270368,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495070709,6.09270368,203.86,203.76,51.64915894]
["bitfinex","SOLUSD",1756495070710,6.09270368,203.86,203.83,18.0]
["bitfinex","SOLUSD",1756495070912,6.09270368,203.84,203.81,18.0]
["bitfinex","SOLUSD",1756495071205,4.90508657,203.87,203.81,18.0]
["bitfinex","SOLUSD",1756495071206,6.09270368,203.82,203.81,18.0]
["bitfinex","SOLUSD",1756495074217,10.99899354,203.82,203.79,18.0]
["bitfinex","SOLUSD",1756495074385,6.09270368,203.8,203.79,18.66]
["bitfinex","SOLUSD",1756495075290,6.09270368,203.8,203.77,18.0]
["bitfinex","SOLUSD",1756495075482,6.09270368,203.78,203.77,18.0]
["bitfinex","SOLUSD",1756495076306,6.09270368,203.78,203.77,18.66]
["bitfinex","SOLUSD",1756495076607,4.90749374,203.77,203.75,18.03]
["bitfinex","SOLUSD",1756495076787,6.09270368,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756495077493,4.90749374,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756495077691,6.09270368,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756495078017,14.756154,203.87,203.8,18.0]
["bitfinex","SOLUSD",1756495078197,14.756154,203.87,203.81,0.66]
["bitfinex","SOLUSD",1756495078397,4.90460542,203.89,203.82,18.0]
["bitfinex","SOLUSD",1756495078586,6.09270368,203.83,203.82,18.66]
["bitfinex","SOLUSD",1756495079888,6.09270368,203.83,203.82,18.0]
["bitfinex","SOLUSD",1756495080090,6.09270368,203.83,203.79,18.0]
["bitfinex","SOLUSD",1756495080311,6.09270368,203.8,203.79,18.0]
["bitfinex","SOLUSD",1756495080496,17.7621787,203.8,203.77,18.0]
["bitfinex","SOLUSD",1756495080697,6.09270368,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756495080888,6.09270368,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756495081089,6.09270368,203.76,203.74,0.2]
["bitfinex","SOLUSD",1756495081090,19.68829769,203.76,203.74,0.2]
["bitfinex","SOLUSD",1756495081315,9.73841531,203.75,203.74,0.2]
["bitfinex","SOLUSD",1756495082611,15.31639077,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756495082918,9.73841531,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756495083501,9.73841531,203.73,203.72,0.69]
["bitfinex","SOLUSD",1756495083719,9.73841531,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756495084214,26.0,203.78,203.74,18.0]
["bitfinex","SOLUSD",1756495084393,9.73841531,203.75,203.74,18.66]
["bitfinex","SOLUSD",1756495085523,9.73841531,203.75,203.74,18.0]
["bitfinex","SOLUSD",1756495085726,9.73841531,203.75,203.74,18.66]
["bitfinex","SOLUSD",1756495086219,9.73841531,203.75,203.74,18.0]
["bitfinex","SOLUSD",1756495086395,4.90821635,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756495086595,14.759058,203.84,203.75,18.0]
["bitfinex","SOLUSD",1756495086805,10.40841531,203.88,203.8,18.0]
["bitfinex","SOLUSD",1756495087026,10.40841531,203.88,203.83,18.0]
["bitfinex","SOLUSD",1756495087406,0.67,203.88,203.83,18.0]
["bitfinex","SOLUSD",1756495087701,18.50043999,203.88,203.83,18.66]
["bitfinex","SOLUSD",1756495087903,44.30464709,203.89,203.85,18.0]
["bitfinex","SOLUSD",1756495088193,9.73841531,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495088398,4.90508657,203.87,203.83,18.0]
["bitfinex","SOLUSD",1756495088597,4.90508657,203.87,203.85,18.0]
["bitfinex","SOLUSD",1756495088816,44.30484237,203.89,203.85,18.0]
["bitfinex","SOLUSD",1756495089125,0.06,203.88,203.85,18.0]
["bitfinex","SOLUSD",1756495089331,9.73841531,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495091136,4.90509776,203.87,203.85,18.0]
["bitfinex","SOLUSD",1756495091321,9.73841531,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495091746,0.06,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495091918,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495092623,0.06,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495092825,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495096826,0.06,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495097024,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495099156,9.79841531,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495099157,0.06,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495099335,14.70326129,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495099727,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495100932,9.79841531,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495102256,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495102961,0.06,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495103132,0.06,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495104436,0.06,203.88,203.87,33.30350188]
["bitfinex","SOLUSD",1756495105041,0.06,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495106179,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495106333,0.06,203.88,203.87,18.66]
["bitfinex","SOLUSD",1756495106535,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495106839,9.79841531,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495107039,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495107241,9.79841531,203.88,203.87,22.90508657]
["bitfinex","SOLUSD",1756495107452,0.06,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495107649,9.79841531,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495108050,0.06,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495108457,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495108859,0.06,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495109051,9.79841531,203.88,203.87,22.90508657]
["bitfinex","SOLUSD",1756495109244,9.79841531,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495109441,9.79841531,203.88,203.87,22.90508657]
["bitfinex","SOLUSD",1756495109847,9.79841531,203.88,203.87,23.56508657]
["bitfinex","SOLUSD",1756495110961,9.79841531,203.88,203.87,18.0]
["bitfinex","SOLUSD",1756495111547,10.48841531,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756495111757,10.42841531,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495112872,15.33350188,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495115576,9.73841531,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495115789,10.42841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495115950,9.73841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495116473,10.42841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495116771,9.73841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495116973,10.42841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495117382,9.73841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495118268,10.42841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495118574,9.73841531,203.87,203.86,18.03]
["bitfinex","SOLUSD",1756495120879,11.67214506,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495121471,15.32285554,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495121981,9.72776897,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495122560,14.63285554,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495123078,15.32285554,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495124358,28.91844955,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756495124979,13.59559401,203.86,203.83,0.03]
["bitfinex","SOLUSD",1756495125190,27.58557197,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756495125191,49.32336298,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495125560,50.01336298,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495126264,54.91917145,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495126461,9.78776897,203.88,203.83,0.03]
["bitfinex","SOLUSD",1756495126679,9.72776897,203.84,203.83,18.03]
["bitfinex","SOLUSD",1756495127176,36.41776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495127356,35.72776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495127551,9.72776897,203.84,203.83,18.03]
["bitfinex","SOLUSD",1756495128683,35.78776897,203.88,203.83,18.71]
["bitfinex","SOLUSD",1756495128684,30.9650375,203.88,203.83,18.71]
["bitfinex","SOLUSD",1756495128979,9.72776897,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495130459,15.32285554,203.87,203.84,18.0]
["bitfinex","SOLUSD",1756495130657,9.72776897,203.85,203.84,18.0]
["bitfinex","SOLUSD",1756495131482,10.41776897,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756495131679,10.41776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495131879,36.41776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495132574,41.32357744,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495132875,54.91917145,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495136775,35.72776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495137080,9.72776897,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495137284,9.72776897,203.85,203.83,0.71]
["bitfinex","SOLUSD",1756495137478,9.72776897,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756495137787,9.72776897,203.87,203.84,18.0]
["bitfinex","SOLUSD",1756495138097,9.72776897,203.86,203.85,0.68]
["bitfinex","SOLUSD",1756495138563,9.72776897,203.86,203.84,18.0]
["bitfinex","SOLUSD",1756495138757,5.65484856,203.88,203.84,18.0]
["bitfinex","SOLUSD",1756495138758,9.72776897,203.85,203.84,18.0]
["bitfinex","SOLUSD",1756495138994,9.72776897,203.85,203.84,18.68]
["bitfinex","SOLUSD",1756495139197,9.72776897,203.86,203.84,18.68]
["bitfinex","SOLUSD",1756495139363,9.72776897,203.86,203.85,0.68]
["bitfinex","SOLUSD",1756495140457,10.41776897,203.86,203.83,18.03]
["bitfinex","SOLUSD",1756495140663,9.72776897,203.84,203.83,18.03]
["bitfinex","SOLUSD",1756495140863,9.72776897,203.85,203.83,18.75]
["bitfinex","SOLUSD",1756495141170,9.72776897,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756495141473,0.06,203.88,203.86,18.0]
["bitfinex","SOLUSD",1756495141674,9.72776897,203.87,203.86,18.72]
["bitfinex","SOLUSD",1756495142786,9.72776897,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495143166,14.63285554,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495143489,6.07710145,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495144362,6.13710145,203.87,203.86,18.72]
["bitfinex","SOLUSD",1756495144768,6.13710145,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495146790,0.06,203.87,203.86,18.0]
["bitfinex","SOLUSD",1756495146980,11.75218802,203.87,203.83,0.03]
["bitfinex","SOLUSD",1756495147190,6.07710145,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495147893,6.78710145,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495148189,11.69290992,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495148672,10.98290992,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495148872,11.69290992,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495151064,51.28850393,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495151495,90.64850393,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756495151880,39.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756495152077,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756495152281,70.7263275,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756495154992,26.0,203.78,203.72,18.03]
["bitfinex","SOLUSD",1756495155201,6.07710145,203.73,203.72,18.03]
["bitfinex","SOLUSD",1756495156181,26.0,203.79,203.72,18.75]
["bitfinex","SOLUSD",1756495156380,6.07710145,203.73,203.72,18.03]
["bitfinex","SOLUSD",1756495156901,4.90728445,203.78,203.74,18.0]
["bitfinex","SOLUSD",1756495157085,6.07710145,203.75,203.74,18.0]
["bitfinex","SOLUSD",1756495157613,13.59559401,203.81,203.76,18.0]
["bitfinex","SOLUSD",1756495157786,4.90532718,203.86,203.8,18.0]
["bitfinex","SOLUSD",1756495157986,4.90532718,203.86,203.77,6.79710145]
["bitfinex","SOLUSD",1756495157987,6.07710145,203.83,203.82,18.0]
["bitfinex","SOLUSD",1756495158586,10.9831506,203.83,203.82,18.0]
["bitfinex","SOLUSD",1756495158908,6.07710145,203.83,203.82,18.72]
["bitfinex","SOLUSD",1756495159406,9.72525524,203.83,203.82,18.72]
["bitfinex","SOLUSD",1756495159719,9.72525524,203.84,203.82,18.72]
["bitfinex","SOLUSD",1756495159927,9.72525524,203.84,203.83,0.72]
["bitfinex","SOLUSD",1756495160096,9.72525524,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495160285,0.06,203.87,203.85,18.72]
["bitfinex","SOLUSD",1756495160492,9.72525524,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495160812,0.06,203.87,203.85,18.72]
["bitfinex","SOLUSD",1756495161015,9.72525524,203.86,203.85,18.0]
["bitfinex","SOLUSD",1756495161207,9.72525524,203.86,203.85,18.72]
["bitfinex","SOLUSD",1756495161917,0.06,203.87,203.85,18.72]
["bitfinex","SOLUSD",1756495162109,9.78525524,203.87,203.86,0.72]
["bitfinex","SOLUSD",1756495162812,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1756495163008,0.06,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1756495163688,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1756495164412,0.06,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1756495164799,0.06,203.87,203.86,15.35058242]
["bitfinex","SOLUSD",1756495164994,0.06,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1756495165705,9.78525524,203.87,203.86,0.72]
["bitfinex","SOLUSD",1756495166816,0.06,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1756495167193,0.06,203.87,203.86,15.35058242]
["bitfinex","SOLUSD",1756495167897,0.06,203.87,203.86,5.62532718]
["bitfinex","SOLUSD",1756495171825,0.06,203.87,203.86,15.35058242]
["bitfinex","SOLUSD",1756495172717,0.06,203.87,203.86,54.69058242]
["bitfinex","SOLUSD",1756495173626,0.06,203.87,203.86,68.28617643]
["bitfinex","SOLUSD",1756495174215,0.06,203.87,203.86,15.35058242]
["bitfinex","SOLUSD",1756495174423,0.06,203.87,203.86,54.69058242]
["bitfinex","SOLUSD",1756495174939,1e-08,203.87,203.86,68.77670914]
["bitfinex","SOLUSD",1756495176057,1e-08,203.88,203.87,28.22593582]
["bitfinex","SOLUSD",1756495176208,1e-08,203.88,203.87,46.94593582]
["bitfinex","SOLUSD",1756495176414,0.06,203.91,203.9,31.59559401]
["bitfinex","SOLUSD",1756495176614,0.06,203.91,203.9,80.64084925]
["bitfinex","SOLUSD",1756495176838,1e-08,203.91,203.9,81.36084925]
["bitfinex","SOLUSD",1756495177216,1e-08,203.92,203.9,81.85128573]
["bitfinex","SOLUSD",1756495177422,1e-08,203.92,203.91,10.44525524]
["bitfinex","SOLUSD",1756495177950,0.06,203.97,203.94,62.49899697]
["bitfinex","SOLUSD",1756495178161,0.06,203.97,203.94,88.22340296]
["bitfinex","SOLUSD",1756495178445,0.06,203.97,203.94,83.32]
["bitfinex","SOLUSD",1756495179315,0.06,203.97,203.94,57.32]
["bitfinex","SOLUSD",1756495180043,0.06,203.97,203.94,22.90340296]
["bitfinex","SOLUSD",1756495180242,0.06,203.97,203.94,62.22340296]
["bitfinex","SOLUSD",1756495180440,0.06,203.97,203.94,22.90340296]
["bitfinex","SOLUSD",1756495180746,0.78,203.95,203.94,57.32]
["bitfinex","SOLUSD",1756495181039,0.78,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495181247,6.84907006,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495182625,0.78,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495183753,0.06,203.95,203.94,24.78907006]
["bitfinex","SOLUSD",1756495183923,0.06,203.95,203.94,22.90340296]
["bitfinex","SOLUSD",1756495184117,0.06,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495186222,0.06,203.95,203.94,57.3]
["bitfinex","SOLUSD",1756495186417,6.84907006,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495186719,6.84907006,203.95,203.9,18.0]
["bitfinex","SOLUSD",1756495187037,6.06907006,203.91,203.9,57.3]
["bitfinex","SOLUSD",1756495187341,6.78907006,203.91,203.9,57.3]
["bitfinex","SOLUSD",1756495187540,0.72,203.91,203.9,57.3]
["bitfinex","SOLUSD",1756495187747,6.78907006,203.91,203.9,57.3]
["bitfinex","SOLUSD",1756495189353,0.06,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495189528,0.06,203.95,203.94,57.3]
["bitfinex","SOLUSD",1756495190047,0.06,203.95,203.94,58.02]
["bitfinex","SOLUSD",1756495190535,0.06,203.95,203.94,62.20340296]
["bitfinex","SOLUSD",1756495191368,0.06,203.95,203.94,62.92340296]
["bitfinex","SOLUSD",1756495191522,0.06,203.95,203.94,62.20340296]
["bitfinex","SOLUSD",1756495193156,0.06,203.95,203.94,62.92340296]
["bitfinex","SOLUSD",1756495193353,0.06,203.95,203.94,68.99247302]
["bitfinex","SOLUSD",1756495193657,0.06,203.95,203.94,82.58806703]
["bitfinex","SOLUSD",1756495194224,1e-08,203.95,203.94,82.58806703]
["bitfinex","SOLUSD",1756495194428,1e-08,203.95,203.94,83.07840732]
["bitfinex","SOLUSD",1756495194732,1e-08,203.95,203.94,82.58806703]
["bitfinex","SOLUSD",1756495197841,1e-08,203.95,203.94,82.56806703]
["bitfinex","SOLUSD",1756495198636,6.06907006,204.04,203.97,26.0]
["bitfinex","SOLUSD",1756495198835,6.06907006,204.04,203.98,39.28]
["bitfinex","SOLUSD",1756495199041,6.06907006,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495199238,6.06907006,204.05,204.03,57.28]
["bitfinex","SOLUSD",1756495199636,13.59559401,204.09,204.03,18.0]
["bitfinex","SOLUSD",1756495199843,10.97022787,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495200255,6.06907006,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495200444,10.97006986,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495200641,0.71,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495200931,6.77907006,204.04,204.03,18.0]
["bitfinex","SOLUSD",1756495201154,20.37466407,204.04,203.99,18.0]
["bitfinex","SOLUSD",1756495201467,6.06907006,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495201764,6.77907006,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495201936,11.68103084,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495202143,6.77907006,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495202536,11.68103084,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495203264,6.77907006,204.0,203.99,18.0]
["bitfinex","SOLUSD",1756495204051,17.7501009,204.0,203.95,18.0]
["bitfinex","SOLUSD",1756495204259,6.06907006,203.96,203.95,18.0]
["bitfinex","SOLUSD",1756495204442,6.77907006,203.96,203.95,18.0]
["bitfinex","SOLUSD",1756495204874,13.59559401,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756495205055,6.06907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495205239,20.37466407,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495206154,25.27806703,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495206559,32.06907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495206763,30.90340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495206966,0.71,203.98,203.93,0.03]
["bitfinex","SOLUSD",1756495207166,6.06907006,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495207768,26.71,203.98,203.94,18.0]
["bitfinex","SOLUSD",1756495207973,6.06907006,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495208545,6.77907006,203.95,203.94,18.0]
["bitfinex","SOLUSD",1756495208766,0.71,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756495209075,6.06907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495209240,6.77907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495209581,6.06907006,203.96,203.95,18.0]
["bitfinex","SOLUSD",1756495211351,11.6819922,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756495211547,6.06907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495211975,6.77907006,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495212188,25.27806703,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756495212348,32.06907006,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495212666,6.06907006,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495213252,6.77907006,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495213476,10.43071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495214258,26.0,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756495214458,9.72071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495214880,10.43071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495215379,9.72071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495216285,28.9304328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495216782,33.41194441,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495217289,28.9304328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495218287,28.2204328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495218497,28.9304328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495218893,28.2204328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495219071,28.9304328,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495219270,30.90391813,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756495219594,9.72071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495219782,14.62483879,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495219976,40.62483879,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495220179,9.72071443,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756495220501,9.72071443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756495221378,9.72071443,203.91,203.9,0.69]
["bitfinex","SOLUSD",1756495222677,70.18337775,203.95,203.9,0.69]
["bitfinex","SOLUSD",1756495222868,70.18337775,203.95,203.93,18.0]
["bitfinex","SOLUSD",1756495223071,30.90337775,203.95,203.93,18.0]
["bitfinex","SOLUSD",1756495223774,4.53509279,203.98,203.95,18.0]
["bitfinex","SOLUSD",1756495223997,4.53509279,203.98,203.9,0.03]
["bitfinex","SOLUSD",1756495223998,0.06,204.07,203.98,18.0]
["bitfinex","SOLUSD",1756495224299,57.14187708,204.06,204.02,18.0]
["bitfinex","SOLUSD",1756495224485,13.59559401,204.04,204.02,18.0]
["bitfinex","SOLUSD",1756495224676,18.16611162,204.04,204.0,18.0]
["bitfinex","SOLUSD",1756495224878,13.59559401,204.04,204.0,18.0]
["bitfinex","SOLUSD",1756495225502,9.72071443,204.01,204.0,18.0]
["bitfinex","SOLUSD",1756495226095,14.62243493,204.01,203.98,18.0]
["bitfinex","SOLUSD",1756495226275,9.72071443,203.99,203.98,18.0]
["bitfinex","SOLUSD",1756495230802,25.84846757,204.04,203.98,18.0]
["bitfinex","SOLUSD",1756495230803,26.0,204.02,204.0,18.0]
["bitfinex","SOLUSD",1756495230984,9.72071443,204.01,204.0,18.0]
["bitfinex","SOLUSD",1756495231501,9.72071443,204.01,204.0,18.69]
["bitfinex","SOLUSD",1756495232596,9.72071443,204.01,204.0,18.0]
["bitfinex","SOLUSD",1756495233184,4.90130148,204.03,204.0,18.0]
["bitfinex","SOLUSD",1756495233384,9.72071443,204.04,204.02,18.0]
["bitfinex","SOLUSD",1756495233608,9.72071443,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756495233805,0.06,204.07,204.05,18.0]
["bitfinex","SOLUSD",1756495234006,9.72071443,204.06,204.05,18.0]
["bitfinex","SOLUSD",1756495234207,0.06,204.07,204.05,18.69]
["bitfinex","SOLUSD",1756495234415,9.72071443,204.06,204.05,18.69]
["bitfinex","SOLUSD",1756495234710,9.78071443,204.07,204.05,18.69]
["bitfinex","SOLUSD",1756495235208,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495235404,6.12427287,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495236910,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495237512,9.76157956,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495238210,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495238410,0.06,204.07,204.06,5.59051945]
["bitfinex","SOLUSD",1756495240220,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495241201,0.06,204.07,204.06,5.59051945]
["bitfinex","SOLUSD",1756495241928,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495243300,0.06,204.07,204.06,5.59051945]
["bitfinex","SOLUSD",1756495243742,0.06,204.07,204.06,15.29209901]
["bitfinex","SOLUSD",1756495243919,0.06,204.07,204.06,54.53209901]
["bitfinex","SOLUSD",1756495245032,0.06,204.07,204.06,0.69]
["bitfinex","SOLUSD",1756495245417,0.06,204.07,204.06,15.29209901]
["bitfinex","SOLUSD",1756495246734,0.06,204.07,204.06,5.59051945]
["bitfinex","SOLUSD",1756495248851,0.06,204.07,204.06,39.22]
["bitfinex","SOLUSD",1756495249023,0.06,204.07,204.06,49.61157956]
["bitfinex","SOLUSD",1756495250619,0.06,204.07,204.06,44.81051945]
["bitfinex","SOLUSD",1756495250822,0.06,204.07,204.06,54.51209901]
["bitfinex","SOLUSD",1756495251642,1.18322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495251951,10.88480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495252257,11.57480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495252837,1.18322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495253044,11.57480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495254418,1.87322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495254619,11.57480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495255355,16.47340083,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495255656,10.88480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495257133,1.87322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495257521,11.57480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495257724,10.88480183,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495257922,1.18322227,204.14,204.13,23.58883897]
["bitfinex","SOLUSD",1756495258222,1.18322227,204.14,204.13,33.29041853]
["bitfinex","SOLUSD",1756495258423,1.18322227,204.14,204.13,72.49041853]
["bitfinex","SOLUSD",1756495258633,1.18322227,204.14,204.13,62.78883897]
["bitfinex","SOLUSD",1756495260149,1.18322227,204.14,204.13,23.58883897]
["bitfinex","SOLUSD",1756495260338,1.18322227,204.14,204.13,57.2]
["bitfinex","SOLUSD",1756495260855,1.18322227,204.14,204.13,57.9]
["bitfinex","SOLUSD",1756495261551,1.18322227,204.14,204.13,62.79883897]
["bitfinex","SOLUSD",1756495261757,1.18322227,204.14,204.13,57.9]
["bitfinex","SOLUSD",1756495262143,1.18322227,204.14,204.13,18.7]
["bitfinex","SOLUSD",1756495262333,1.18322227,204.14,204.13,57.2]
["bitfinex","SOLUSD",1756495262532,1.18322227,204.14,204.13,18.7]
["bitfinex","SOLUSD",1756495262732,1.18322227,204.14,204.13,57.2]
["bitfinex","SOLUSD",1756495262937,1.18322227,204.14,204.13,57.9]
["bitfinex","SOLUSD",1756495263147,1.18322227,204.14,204.13,62.79883897]
["bitfinex","SOLUSD",1756495263326,1.18322227,204.14,204.13,68.85640012]
["bitfinex","SOLUSD",1756495263933,1.18322227,204.14,204.13,62.79883897]
["bitfinex","SOLUSD",1756495264931,1.18322227,204.14,204.13,18.7]
["bitfinex","SOLUSD",1756495265136,1.18322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495265432,12.83938242,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495265835,13.59559401,204.13,204.09,18.0]
["bitfinex","SOLUSD",1756495266040,26.0,204.11,204.09,18.0]
["bitfinex","SOLUSD",1756495266241,1.18322227,204.14,204.11,18.0]
["bitfinex","SOLUSD",1756495266463,1.18322227,204.14,204.13,18.0]
["bitfinex","SOLUSD",1756495266652,1.18322227,204.14,204.13,23.59883897]
["bitfinex","SOLUSD",1756495266853,1.18322227,204.14,204.13,18.7]
["bitfinex","SOLUSD",1756495267168,1.18322227,204.14,204.13,23.59883897]
["bitfinex","SOLUSD",1756495267458,1.18322227,204.14,204.13,68.83640012]
["bitfinex","SOLUSD",1756495268337,1.18322227,204.14,204.13,68.86640012]
["bitfinex","SOLUSD",1756495269260,1.24322227,204.14,204.13,68.86640012]
["bitfinex","SOLUSD",1756495270454,1.24322227,204.14,204.13,62.80883897]
["bitfinex","SOLUSD",1756495271059,1.24322227,204.14,204.13,23.62883897]
["bitfinex","SOLUSD",1756495271364,1.24322227,204.14,204.13,68.86640012]
["bitfinex","SOLUSD",1756495272262,1e-08,204.14,204.13,82.46199413]
["bitfinex","SOLUSD",1756495272460,1e-08,204.14,204.13,43.28199413]
["bitfinex","SOLUSD",1756495272661,1e-08,204.14,204.13,82.52199398]
["bitfinex","SOLUSD",1756495272863,1e-08,204.14,204.13,88.57955513]
["bitfinex","SOLUSD",1756495273366,1e-08,204.14,204.13,49.39955513]
["bitfinex","SOLUSD",1756495273586,1e-08,204.14,204.13,35.80396112]
["bitfinex","SOLUSD",1756495273791,1e-08,204.14,204.13,68.84640012]
["bitfinex","SOLUSD",1756495274450,1e-08,204.14,204.13,82.44199413]
["bitfinex","SOLUSD",1756495276483,0.06,204.17,204.16,44.0]
["bitfinex","SOLUSD",1756495276785,0.06,204.17,204.16,94.11568027]
["bitfinex","SOLUSD",1756495276978,0.06,204.17,204.16,94.81568027]
["bitfinex","SOLUSD",1756495277684,1e-08,204.17,204.16,108.41127428]
["bitfinex","SOLUSD",1756495277986,0.7,204.37,204.36,18.0]
["bitfinex","SOLUSD",1756495278186,0.7,204.37,204.36,57.16]
["bitfinex","SOLUSD",1756495278383,0.7,204.37,204.36,18.0]
["bitfinex","SOLUSD",1756495278793,0.7,204.37,204.36,22.8933255]
["bitfinex","SOLUSD",1756495279108,4.88973644,204.51,204.41,18.0]
["bitfinex","SOLUSD",1756495279282,6.05756115,204.45,204.43,18.0]
["bitfinex","SOLUSD",1756495279465,6.05756115,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495279665,6.75756115,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495279870,0.7,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495280090,6.75756115,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495280799,11.64897183,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495281171,11.64897183,204.44,204.41,18.0]
["bitfinex","SOLUSD",1756495281503,6.05756115,204.42,204.41,18.0]
["bitfinex","SOLUSD",1756495281683,6.75756115,204.42,204.41,18.0]
["bitfinex","SOLUSD",1756495282879,11.64945039,204.42,204.41,18.0]
["bitfinex","SOLUSD",1756495283309,11.64945039,204.42,204.39,18.0]
["bitfinex","SOLUSD",1756495283486,6.05756115,204.4,204.39,18.0]
["bitfinex","SOLUSD",1756495283797,6.75756115,204.4,204.39,18.0]
["bitfinex","SOLUSD",1756495284972,11.64992905,204.4,204.39,18.0]
["bitfinex","SOLUSD",1756495285172,5.5923679,204.4,204.39,18.0]
["bitfinex","SOLUSD",1756495285374,11.64992905,204.4,204.39,18.0]
["bitfinex","SOLUSD",1756495285793,11.64992905,204.4,204.36,18.0]
["bitfinex","SOLUSD",1756495285794,17.7074902,204.4,204.36,18.0]
["bitfinex","SOLUSD",1756495285982,6.05756115,204.37,204.34,18.0]
["bitfinex","SOLUSD",1756495286199,0.7,204.39,204.38,18.0]
["bitfinex","SOLUSD",1756495286396,6.75756115,204.39,204.38,18.0]
["bitfinex","SOLUSD",1756495286892,6.05756115,204.39,204.38,18.0]
["bitfinex","SOLUSD",1756495287208,0.7,204.44,204.42,18.0]
["bitfinex","SOLUSD",1756495287411,0.7,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495287722,0.7,204.46,204.44,18.0]
["bitfinex","SOLUSD",1756495288011,6.75756115,204.45,204.44,18.0]
["bitfinex","SOLUSD",1756495288894,6.75756115,204.45,204.42,18.0]
["bitfinex","SOLUSD",1756495289097,6.05756115,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495289413,0.7,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495289715,9.6695878,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495289908,10.3695878,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495291201,15.22252346,204.43,204.42,18.0]
["bitfinex","SOLUSD",1756495291717,15.22252346,204.43,204.38,18.0]
["bitfinex","SOLUSD",1756495291925,9.6695878,204.39,204.38,18.0]
["bitfinex","SOLUSD",1756495292087,30.89164995,204.43,204.38,18.0]
["bitfinex","SOLUSD",1756495292294,30.89164995,204.43,204.31,36.76]
["bitfinex","SOLUSD",1756495292295,0.67,204.42,204.4,18.0]
["bitfinex","SOLUSD",1756495292628,10.3395878,204.41,204.4,18.0]
["bitfinex","SOLUSD",1756495292918,10.3395878,204.41,204.36,18.0]
["bitfinex","SOLUSD",1756495293126,14.56267386,204.37,204.36,18.0]
["bitfinex","SOLUSD",1756495293290,0.06,204.44,204.38,18.0]
["bitfinex","SOLUSD",1756495293486,0.06,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495294102,0.06,204.44,204.43,18.66]
["bitfinex","SOLUSD",1756495294695,9.7295878,204.44,204.43,18.66]
["bitfinex","SOLUSD",1756495295022,0.06,204.44,204.43,18.66]
["bitfinex","SOLUSD",1756495295528,0.06,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495295529,9.7295878,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495296223,0.06,204.44,204.43,18.0]
["bitfinex","SOLUSD",1756495297016,9.7295878,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495297519,14.62099848,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495297822,15.29099848,204.44,204.41,17.92953331]
["bitfinex","SOLUSD",1756495298121,9.6695878,204.42,204.41,17.92953331]
["bitfinex","SOLUSD",1756495298809,9.6695878,204.42,204.41,18.58953331]
["bitfinex","SOLUSD",1756495299702,0.06,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495299917,9.7295878,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495300222,14.62099848,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495300719,4.95141068,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495301024,14.62099848,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495301222,9.7295878,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495301727,7.8683098,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495302518,12.75972048,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495302725,31.56048905,204.48,204.43,17.92953331]
["bitfinex","SOLUSD",1756495303024,9.6695878,204.44,204.43,17.92953331]
["bitfinex","SOLUSD",1756495303324,5.56021286,204.5,204.45,17.92953331]
["bitfinex","SOLUSD",1756495303325,9.6695878,204.46,204.45,17.92953331]
["bitfinex","SOLUSD",1756495303621,9.6695878,204.46,204.45,18.58953331]
["bitfinex","SOLUSD",1756495304103,5.5600164,204.5,204.48,17.92953331]
["bitfinex","SOLUSD",1756495304298,9.6695878,204.49,204.48,17.92953331]
["bitfinex","SOLUSD",1756495304862,4.88925829,204.53,204.48,17.92953331]
["bitfinex","SOLUSD",1756495305014,9.6695878,204.49,204.48,17.92953331]
["bitfinex","SOLUSD",1756495305219,0.67,204.51,204.48,17.92953331]
["bitfinex","SOLUSD",1756495305413,4.88968477,204.52,204.48,18.58953331]
["bitfinex","SOLUSD",1756495305827,4.88968477,204.52,204.48,17.92953331]
["bitfinex","SOLUSD",1756495306005,4.88924219,204.54,204.5,17.92953331]
["bitfinex","SOLUSD",1756495306210,9.7295878,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495306414,0.06,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495306715,9.7295878,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495306907,0.06,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495307109,9.7295878,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495307320,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495307507,0.06,204.51,204.5,23.47950886]
["bitfinex","SOLUSD",1756495307716,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495307916,9.7295878,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495308114,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495308522,0.06,204.51,204.5,23.47950886]
["bitfinex","SOLUSD",1756495308725,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495310110,9.7295878,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495310334,9.7295878,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495310712,0.06,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495310912,9.7295878,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495311113,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495311326,6.09673534,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495311527,0.06,204.51,204.5,17.92953331]
["bitfinex","SOLUSD",1756495311752,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495312236,0.06,204.51,204.5,68.9562442]
["bitfinex","SOLUSD",1756495313037,0.06,204.51,204.5,23.47950886]
["bitfinex","SOLUSD",1756495313236,0.06,204.51,204.5,68.9562442]
["bitfinex","SOLUSD",1756495313443,0.06,204.51,204.5,24.62626931]
["bitfinex","SOLUSD",1756495313743,0.06,204.51,204.5,18.58953331]
["bitfinex","SOLUSD",1756495313909,0.06,204.51,204.5,31.15200154]
["bitfinex","SOLUSD",1756495314115,0.06,204.51,204.5,30.00524175]
["bitfinex","SOLUSD",1756495314929,0.06,204.54,204.53,43.92953331]
["bitfinex","SOLUSD",1756495315236,0.06,204.54,204.53,89.97519447]
["bitfinex","SOLUSD",1756495315437,0.06,204.54,204.53,89.48771742]
["bitfinex","SOLUSD",1756495315637,0.852148,204.66,204.6,17.92953331]
["bitfinex","SOLUSD",1756495315828,0.852148,204.66,204.6,23.96626865]
["bitfinex","SOLUSD",1756495315829,6.88888334,204.66,204.6,23.96626865]
["bitfinex","SOLUSD",1756495316043,6.03673534,204.65,204.6,18.58953331]
["bitfinex","SOLUSD",1756495316242,0.852148,204.66,204.6,25.1150272]
["bitfinex","SOLUSD",1756495316412,0.852148,204.66,204.6,24.62626865]
["bitfinex","SOLUSD",1756495316916,0.852148,204.66,204.6,18.58953331]
["bitfinex","SOLUSD",1756495317117,0.852148,204.66,204.6,24.62626865]
["bitfinex","SOLUSD",1756495317313,0.852148,204.66,204.6,18.58953331]
["bitfinex","SOLUSD",1756495317314,9.64528775,204.65,204.6,18.58953331]
["bitfinex","SOLUSD",1756495317546,10.49743575,204.66,204.6,33.12240659]
["bitfinex","SOLUSD",1756495317726,0.852148,204.66,204.6,33.12240659]
["bitfinex","SOLUSD",1756495318126,1e-08,204.61,204.6,46.7180006]
["bitfinex","SOLUSD",1756495318339,0.622326,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495318540,0.622326,204.69,204.68,67.25482106]
["bitfinex","SOLUSD",1756495318843,0.622326,204.69,204.68,68.40338858]
["bitfinex","SOLUSD",1756495319048,0.622326,204.69,204.68,78.04867658]
["bitfinex","SOLUSD",1756495319219,0.622326,204.69,204.68,68.40338883]
["bitfinex","SOLUSD",1756495319418,0.622326,204.69,204.68,78.04867658]
["bitfinex","SOLUSD",1756495319619,0.622326,204.69,204.68,82.93435178]
["bitfinex","SOLUSD",1756495320231,0.622326,204.69,204.68,33.12049651]
["bitfinex","SOLUSD",1756495320541,4.98235,204.89,204.79,17.92953331]
["bitfinex","SOLUSD",1756495320754,9.64528775,204.8,204.79,17.92953331]
["bitfinex","SOLUSD",1756495321451,9.64528775,204.8,204.77,17.92953331]
["bitfinex","SOLUSD",1756495321626,9.64528775,204.78,204.77,17.92953331]
["bitfinex","SOLUSD",1756495322321,9.64528775,204.78,204.75,17.92953331]
["bitfinex","SOLUSD",1756495322518,9.64528775,204.76,204.71,17.92953331]
["bitfinex","SOLUSD",1756495322719,19.2905755,204.72,204.68,17.92953331]
["bitfinex","SOLUSD",1756495322923,9.64528775,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495324431,9.64528775,204.69,204.63,5.55685741]
["bitfinex","SOLUSD",1756495324432,0.71,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495324652,10.35528775,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495325165,10.35528775,204.71,204.68,17.92953331]
["bitfinex","SOLUSD",1756495325327,9.64528775,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495325533,9.70528775,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495326549,0.06,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495326851,9.70528775,204.69,204.68,17.92953331]
["bitfinex","SOLUSD",1756495327636,0.06,204.69,204.68,23.48520851]
["bitfinex","SOLUSD",1756495327828,0.06,204.69,204.68,33.13049626]
["bitfinex","SOLUSD",1756495328030,18.47771804,204.83,204.79,17.92953331]
["bitfinex","SOLUSD",1756495328255,18.47771804,204.83,204.68,63.77043895]
["bitfinex","SOLUSD",1756495328256,0.71,204.83,204.82,17.92953331]
["bitfinex","SOLUSD",1756495328455,10.35528775,204.83,204.82,17.92953331]
["bitfinex","SOLUSD",1756495328958,12.20044899,204.92,204.84,17.92953331]
["bitfinex","SOLUSD",1756495329142,12.20044899,204.92,204.82,17.92953331]
["bitfinex","SOLUSD",1756495329143,0.71,204.9,204.82,17.92953331]
["bitfinex","SOLUSD",1756495329457,0.71,204.89,204.82,17.92953331]
["bitfinex","SOLUSD",1756495329638,0.71,204.88,204.8,17.92953331]
["bitfinex","SOLUSD",1756495329852,30.8813824,204.86,204.78,17.92953331]
["bitfinex","SOLUSD",1756495330047,26.0,204.82,204.78,17.92953331]
["bitfinex","SOLUSD",1756495330252,9.64528775,204.79,204.78,17.92953331]
["bitfinex","SOLUSD",1756495330437,0.71,204.79,204.78,17.92953331]
["bitfinex","SOLUSD",1756495330638,10.35528775,204.79,204.78,17.92953331]
["bitfinex","SOLUSD",1756495330839,15.23833868,204.79,204.78,17.92953331]
["bitfinex","SOLUSD",1756495331042,15.23833868,204.79,204.74,17.92953331]
["bitfinex","SOLUSD",1756495331259,9.64528775,204.75,204.74,17.92953331]
["bitfinex","SOLUSD",1756495331862,5.59305093,204.79,204.76,17.92953331]
["bitfinex","SOLUSD",1756495332054,5.59209734,204.83,204.8,17.92953331]
["bitfinex","SOLUSD",1756495332242,0.71,204.82,204.8,17.92953331]
["bitfinex","SOLUSD",1756495332640,4.88184294,204.85,204.8,17.92953331]
["bitfinex","SOLUSD",1756495332950,0.71,204.85,204.82,17.92953331]
["bitfinex","SOLUSD",1756495333337,4.88090589,204.88,204.84,17.92953331]
["bitfinex","SOLUSD",1756495333546,9.64528775,204.85,204.84,17.92953331]
["bitfinex","SOLUSD",1756495333860,5.59090589,204.88,204.84,17.92953331]
["bitfinex","SOLUSD",1756495334061,9.64528775,204.85,204.84,17.92953331]
["bitfinex","SOLUSD",1756495334763,9.64528775,204.85,204.82,17.92953331]
["bitfinex","SOLUSD",1756495335060,45.77068967,204.89,204.84,17.92953331]
["bitfinex","SOLUSD",1756495335241,0.71,204.88,204.84,17.92953331]
["bitfinex","SOLUSD",1756495335560,17.08235885,204.89,204.84,17.92953331]
["bitfinex","SOLUSD",1756495335741,4.88068967,204.89,204.87,17.92953331]
["bitfinex","SOLUSD",1756495335937,17.7903437,204.95,204.91,17.92953331]
["bitfinex","SOLUSD",1756495336144,9.64528775,204.92,204.91,17.92953331]
["bitfinex","SOLUSD",1756495336338,4.87898151,204.97,204.93,17.92953331]
["bitfinex","SOLUSD",1756495336542,9.64528775,204.94,204.93,17.92953331]
["bitfinex","SOLUSD",1756495337059,4.87804878,205.0,204.96,17.92953331]
["bitfinex","SOLUSD",1756495337231,0.71,204.99,204.93,17.92953331]
["bitfinex","SOLUSD",1756495337435,17.07317073,205.0,204.91,17.92953331]
["bitfinex","SOLUSD",1756495337436,0.71,204.98,204.91,17.92953331]
["bitfinex","SOLUSD",1756495337839,26.71,204.97,204.91,17.92953331]
["bitfinex","SOLUSD",1756495338049,0.71,204.96,204.91,17.92953331]
["bitfinex","SOLUSD",1756495338246,26.0,204.93,204.89,17.92953331]
["bitfinex","SOLUSD",1756495338446,9.64528775,204.9,204.88,17.92953331]
["bitfinex","SOLUSD",1756495338653,9.64528775,204.89,204.86,17.92953331]
["bitfinex","SOLUSD",1756495338853,9.64528775,204.87,204.82,17.92953331]
["bitfinex","SOLUSD",1756495339064,0.71,204.86,204.84,17.92953331]
["bitfinex","SOLUSD",1756495339382,4.88162069,204.85,204.84,17.92953331]
["bitfinex","SOLUSD",1756495339871,26.0,204.82,204.73,17.92953331]
["bitfinex","SOLUSD",1756495340073,26.71,204.82,204.73,17.92953331]
["bitfinex","SOLUSD",1756495340371,9.64528775,204.74,204.73,17.92953331]
["bitfinex","SOLUSD",1756495340551,9.64528775,204.74,204.73,18.59953331]
["bitfinex","SOLUSD",1756495340881,9.64528775,204.74,204.64,67.16426952]
["bitfinex","SOLUSD",1756495340882,9.64528775,204.74,204.72,17.92953331]
["bitfinex","SOLUSD",1756495341173,4.884482,204.73,204.72,17.92953331]
["bitfinex","SOLUSD",1756495341374,9.64528775,204.73,204.72,17.92953331]
["bitfinex","SOLUSD",1756495341583,0.71,204.82,204.78,17.92953331]
["bitfinex","SOLUSD",1756495341769,30.88209734,204.83,204.78,17.92953331]
["bitfinex","SOLUSD",1756495342485,12.202945,204.87,204.83,17.92953331]
["bitfinex","SOLUSD",1756495342486,4.8813824,204.86,204.83,17.92953331]
["bitfinex","SOLUSD",1756495342775,9.64528775,204.84,204.83,17.92953331]
["bitfinex","SOLUSD",1756495344153,9.64528775,204.84,204.79,0.67]
["bitfinex","SOLUSD",1756495344154,20.0005755,204.84,204.81,17.92953331]
["bitfinex","SOLUSD",1756495344349,9.64528775,204.82,204.81,17.92953331]
["bitfinex","SOLUSD",1756495345158,4.88257409,204.81,204.78,17.92953331]
["bitfinex","SOLUSD",1756495345347,9.64528775,204.79,204.76,17.92953331]
["bitfinex","SOLUSD",1756495345552,9.64528775,204.77,204.76,17.92953331]
["bitfinex","SOLUSD",1756495346076,10.35528775,204.77,204.72,17.92953331]
["bitfinex","SOLUSD",1756495346375,9.64528775,204.73,204.72,17.92953331]
["bitfinex","SOLUSD",1756495346763,9.64528775,204.73,204.7,17.92953331]
["bitfinex","SOLUSD",1756495347073,0.71,204.77,204.7,17.92953331]
["bitfinex","SOLUSD",1756495347259,9.64528775,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495348179,0.71,204.81,204.75,17.92953331]
["bitfinex","SOLUSD",1756495348379,0.71,204.81,204.78,17.92953331]
["bitfinex","SOLUSD",1756495349187,0.71,204.8,204.78,17.92953331]
["bitfinex","SOLUSD",1756495349486,9.64528775,204.79,204.76,17.92953331]
["bitfinex","SOLUSD",1756495349684,9.64528775,204.77,204.76,17.92953331]
["bitfinex","SOLUSD",1756495349913,19.2905755,204.77,204.72,0.67]
["bitfinex","SOLUSD",1756495350101,19.2905755,204.73,204.69,17.92953331]
["bitfinex","SOLUSD",1756495350386,9.64528775,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495350782,9.64528775,204.72,204.69,17.92953331]
["bitfinex","SOLUSD",1756495350984,9.64528775,204.72,204.71,17.92953331]
["bitfinex","SOLUSD",1756495351298,19.2905755,204.72,204.69,17.92953331]
["bitfinex","SOLUSD",1756495351472,9.64528775,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495352794,10.36528775,204.7,204.65,17.92953331]
["bitfinex","SOLUSD",1756495352992,9.64528775,204.66,204.65,17.92953331]
["bitfinex","SOLUSD",1756495353209,14.53144039,204.66,204.63,17.92953331]
["bitfinex","SOLUSD",1756495353363,9.64528775,204.64,204.63,18.58953331]
["bitfinex","SOLUSD",1756495353702,9.64528775,204.64,204.62,17.92953331]
["bitfinex","SOLUSD",1756495353902,9.64528775,204.63,204.62,17.92953331]
["bitfinex","SOLUSD",1756495354281,9.64528775,204.63,204.6,17.92953331]
["bitfinex","SOLUSD",1756495354482,9.64528775,204.61,204.6,17.92953331]
["bitfinex","SOLUSD",1756495354707,20.0105755,204.61,204.56,17.92953331]
["bitfinex","SOLUSD",1756495355022,66.22,204.64,204.54,17.92953331]
["bitfinex","SOLUSD",1756495355023,9.64528775,204.57,204.54,17.92953331]
["bitfinex","SOLUSD",1756495355310,9.64528775,204.55,204.54,17.92953331]
["bitfinex","SOLUSD",1756495355804,9.64528775,204.55,204.52,17.92953331]
["bitfinex","SOLUSD",1756495356006,9.64528775,204.53,204.52,17.92953331]
["bitfinex","SOLUSD",1756495356804,5.60758656,204.6,204.52,18.58953331]
["bitfinex","SOLUSD",1756495357017,15.25287431,204.6,204.55,17.92953331]
["bitfinex","SOLUSD",1756495357324,4.88605748,204.67,204.6,17.92953331]
["bitfinex","SOLUSD",1756495357527,0.72,204.68,204.6,17.92953331]
["bitfinex","SOLUSD",1756495357825,4.88535157,204.7,204.65,17.92953331]
["bitfinex","SOLUSD",1756495358289,9.64528775,204.66,204.65,17.92953331]
["bitfinex","SOLUSD",1756495358480,4.88535157,204.7,204.65,17.92953331]
["bitfinex","SOLUSD",1756495358686,36.36528775,204.72,204.65,18.58953331]
["bitfinex","SOLUSD",1756495358687,9.64528775,204.66,204.65,18.58953331]
["bitfinex","SOLUSD",1756495359089,9.64528775,204.66,204.65,23.4759247]
["bitfinex","SOLUSD",1756495359314,14.55582157,204.66,204.65,23.4759247]
["bitfinex","SOLUSD",1756495359512,14.55582157,204.66,204.63,17.92953331]
["bitfinex","SOLUSD",1756495359815,14.55582157,204.64,204.63,17.92953331]
["bitfinex","SOLUSD",1756495360235,14.55582157,204.68,204.63,17.92953331]
["bitfinex","SOLUSD",1756495360395,14.55582157,204.64,204.63,18.58953331]
["bitfinex","SOLUSD",1756495360592,45.20424343,204.74,204.66,17.92953331]
["bitfinex","SOLUSD",1756495360901,14.55582157,204.67,204.66,17.92953331]
["bitfinex","SOLUSD",1756495361314,14.55582157,204.67,204.66,18.58953331]
["bitfinex","SOLUSD",1756495361892,14.55582157,204.67,204.66,17.92953331]
["bitfinex","SOLUSD",1756495362612,14.55582157,204.67,204.64,17.92953331]
["bitfinex","SOLUSD",1756495362797,40.55582157,204.65,204.59,17.92953331]
["bitfinex","SOLUSD",1756495362996,14.55582157,204.6,204.59,17.92953331]
["bitfinex","SOLUSD",1756495363503,14.55582157,204.62,204.61,17.92953331]
["bitfinex","SOLUSD",1756495365010,26.0,204.64,204.61,17.92953331]
["bitfinex","SOLUSD",1756495365199,14.55582157,204.62,204.61,17.92953331]
["bitfinex","SOLUSD",1756495365396,19.44292937,204.62,204.61,17.92953331]
["bitfinex","SOLUSD",1756495366348,19.44292937,204.62,204.57,17.92953331]
["bitfinex","SOLUSD",1756495366494,14.55582157,204.58,204.55,17.92953331]
["bitfinex","SOLUSD",1756495366700,14.55582157,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495367195,17.10487732,204.62,204.55,17.92953331]
["bitfinex","SOLUSD",1756495367412,14.55582157,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495367715,19.44436282,204.56,204.53,17.92953331]
["bitfinex","SOLUSD",1756495367916,4.88782442,204.59,204.55,17.92953331]
["bitfinex","SOLUSD",1756495368219,30.88769745,204.6,204.55,18.58953331]
["bitfinex","SOLUSD",1756495368991,14.55582157,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495369195,30.88769745,204.6,204.55,17.92953331]
["bitfinex","SOLUSD",1756495369196,4.88769745,204.6,204.55,17.92953331]
["bitfinex","SOLUSD",1756495369429,14.55582157,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495370828,4.88783182,204.59,204.52,18.58953331]
["bitfinex","SOLUSD",1756495371130,14.55582157,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495371342,0.72,204.7,204.63,17.92953331]
["bitfinex","SOLUSD",1756495371511,14.55582157,204.64,204.63,17.92953331]
["bitfinex","SOLUSD",1756495371825,4.88542267,204.7,204.63,18.58953331]
["bitfinex","SOLUSD",1756495372022,14.55582157,204.65,204.63,18.58953331]
["bitfinex","SOLUSD",1756495372194,4.88501567,204.71,204.64,0.66]
["bitfinex","SOLUSD",1756495372391,4.88501567,204.71,204.66,17.92953331]
["bitfinex","SOLUSD",1756495372607,5.60501567,204.71,204.66,17.92953331]
["bitfinex","SOLUSD",1756495372827,30.88501567,204.71,204.64,18.58953331]
["bitfinex","SOLUSD",1756495373027,0.72,204.7,204.66,17.92953331]
["bitfinex","SOLUSD",1756495373210,0.72,204.7,204.64,17.92953331]
["bitfinex","SOLUSD",1756495373396,0.72,204.7,204.66,17.92953331]
["bitfinex","SOLUSD",1756495373709,14.55582157,204.67,204.66,17.92953331]
["bitfinex","SOLUSD",1756495373905,26.0,204.69,204.66,17.92953331]
["bitfinex","SOLUSD",1756495374107,30.88512999,204.71,204.66,17.92953331]
["bitfinex","SOLUSD",1756495374108,14.55582157,204.67,204.66,17.92953331]
["bitfinex","SOLUSD",1756495374602,40.28,204.75,204.69,17.92953331]
["bitfinex","SOLUSD",1756495374797,14.55582157,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495376321,19.44101942,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495377324,14.55582157,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495378508,19.44101942,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495378714,14.55582157,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495378913,14.61582157,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495379299,9.70509945,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495380619,9.70509945,204.7,204.69,18.58953331]
["bitfinex","SOLUSD",1756495381012,9.70509945,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495381598,0.06,204.7,204.69,18.63953331]
["bitfinex","SOLUSD",1756495381801,9.70509945,204.7,204.69,18.63953331]
["bitfinex","SOLUSD",1756495383720,0.06,204.7,204.69,33.17006927]
["bitfinex","SOLUSD",1756495384112,0.06,204.7,204.69,18.63953331]
["bitfinex","SOLUSD",1756495384608,9.70509945,204.7,204.69,17.92953331]
["bitfinex","SOLUSD",1756495385023,9.70509945,204.7,204.69,18.63953331]
["bitfinex","SOLUSD",1756495385825,0.06,204.7,204.69,18.63953331]
["bitfinex","SOLUSD",1756495386038,0.06,204.7,204.69,33.17006927]
["bitfinex","SOLUSD",1756495386211,24.04,204.81,204.77,17.92953331]
["bitfinex","SOLUSD",1756495386412,9.64509945,204.78,204.77,17.92953331]
["bitfinex","SOLUSD",1756495388911,15.21838883,204.78,204.74,17.92953331]
["bitfinex","SOLUSD",1756495389120,9.64509945,204.75,204.74,17.92953331]
["bitfinex","SOLUSD",1756495389412,9.64509945,204.75,204.7,17.92953331]
["bitfinex","SOLUSD",1756495389413,10.33509945,204.75,204.7,17.92953331]
["bitfinex","SOLUSD",1756495389618,9.64509945,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495390608,9.64509945,204.71,204.7,18.63953331]
["bitfinex","SOLUSD",1756495391327,14.53005866,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495391505,9.64509945,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495393934,15.22005866,204.71,204.67,17.92953331]
["bitfinex","SOLUSD",1756495394120,4.88495921,204.71,204.7,17.92953331]
["bitfinex","SOLUSD",1756495394310,4.88495921,204.71,204.64,0.71]
["bitfinex","SOLUSD",1756495394311,4.88495921,204.71,204.67,17.92953331]
["bitfinex","SOLUSD",1756495394518,13.59559401,204.69,204.64,17.92953331]
["bitfinex","SOLUSD",1756495394825,4.88591391,204.67,204.64,17.92953331]
["bitfinex","SOLUSD",1756495395126,26.0,204.68,204.64,17.92953331]
["bitfinex","SOLUSD",1756495395337,9.64509945,204.65,204.64,17.92953331]
["bitfinex","SOLUSD",1756495395837,9.64509945,204.65,204.61,17.95953331]
["bitfinex","SOLUSD",1756495396037,26.0,204.66,204.47,44.65297507]
["bitfinex","SOLUSD",1756495396038,13.59559401,204.61,204.53,17.92953331]
["bitfinex","SOLUSD",1756495396342,26.0,204.56,204.53,17.92953331]
["bitfinex","SOLUSD",1756495396526,9.64509945,204.54,204.53,17.92953331]
["bitfinex","SOLUSD",1756495396932,9.64509945,204.54,204.51,17.92953331]
["bitfinex","SOLUSD",1756495397126,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495399448,9.64509945,204.52,204.49,17.92953331]
["bitfinex","SOLUSD",1756495399449,14.5345968,204.52,204.49,17.92953331]
["bitfinex","SOLUSD",1756495399648,9.64509945,204.5,204.47,0.2]
["bitfinex","SOLUSD",1756495399835,9.64509945,204.48,204.47,18.12953331]
["bitfinex","SOLUSD",1756495400152,13.59559401,204.53,204.49,17.92953331]
["bitfinex","SOLUSD",1756495400340,18.48438373,204.55,204.51,17.92953331]
["bitfinex","SOLUSD",1756495400660,19.17438373,204.55,204.51,17.92953331]
["bitfinex","SOLUSD",1756495401345,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495401943,13.59559401,204.51,204.47,0.2]
["bitfinex","SOLUSD",1756495402254,19.2901989,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756495402953,38.46624674,204.48,204.47,0.2]
["bitfinex","SOLUSD",1756495403543,13.59559401,204.47,204.45,0.2]
["bitfinex","SOLUSD",1756495403746,9.64509945,204.46,204.45,0.2]
["bitfinex","SOLUSD",1756495403945,13.59559401,204.49,204.45,0.2]
["bitfinex","SOLUSD",1756495403946,0.69,204.55,204.45,18.12953331]
["bitfinex","SOLUSD",1756495404261,26.0,204.51,204.47,17.92953331]
["bitfinex","SOLUSD",1756495404638,26.0,204.51,204.47,18.63953331]
["bitfinex","SOLUSD",1756495405149,30.88996555,204.51,204.47,17.92953331]
["bitfinex","SOLUSD",1756495405342,9.64509945,204.48,204.47,17.92953331]
["bitfinex","SOLUSD",1756495405659,9.64509945,204.48,204.47,18.63953331]
["bitfinex","SOLUSD",1756495406262,12.22137528,204.56,204.47,18.63953331]
["bitfinex","SOLUSD",1756495406263,4.88878617,204.55,204.47,18.63953331]
["bitfinex","SOLUSD",1756495406473,13.59559401,204.57,204.51,17.92953331]
["bitfinex","SOLUSD",1756495407136,26.0,204.55,204.51,17.92953331]
["bitfinex","SOLUSD",1756495407337,26.0,204.55,204.51,18.63953331]
["bitfinex","SOLUSD",1756495407550,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495408463,9.64509945,204.52,204.51,18.63953331]
["bitfinex","SOLUSD",1756495408877,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495409546,9.64509945,204.52,204.51,18.63953331]
["bitfinex","SOLUSD",1756495410052,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495410371,9.64509945,204.52,204.51,18.63953331]
["bitfinex","SOLUSD",1756495410675,30.88852269,204.57,204.53,17.92953331]
["bitfinex","SOLUSD",1756495410967,4.8875513,204.61,204.56,17.92953331]
["bitfinex","SOLUSD",1756495411147,9.64509945,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495411349,13.59559401,204.56,204.52,17.92953331]
["bitfinex","SOLUSD",1756495411555,14.25559401,204.56,204.51,17.92953331]
["bitfinex","SOLUSD",1756495411749,14.25559401,204.56,204.49,17.92953331]
["bitfinex","SOLUSD",1756495411964,26.0,204.53,204.49,17.92953331]
["bitfinex","SOLUSD",1756495412366,9.64509945,204.5,204.49,17.92953331]
["bitfinex","SOLUSD",1756495412963,9.64509945,204.5,204.46,17.92953331]
["bitfinex","SOLUSD",1756495413140,26.0,204.53,204.49,17.92953331]
["bitfinex","SOLUSD",1756495413346,4.88949735,204.52,204.49,17.92953331]
["bitfinex","SOLUSD",1756495413942,13.59559401,204.6,204.53,17.92953331]
["bitfinex","SOLUSD",1756495414155,26.0,204.57,204.53,17.92953331]
["bitfinex","SOLUSD",1756495414357,9.64509945,204.54,204.53,17.92953331]
["bitfinex","SOLUSD",1756495415058,9.64509945,204.54,204.51,17.92953331]
["bitfinex","SOLUSD",1756495415259,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495415477,18.48413526,204.56,204.51,17.92953331]
["bitfinex","SOLUSD",1756495415774,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495416340,9.64509945,204.52,204.51,18.62953331]
["bitfinex","SOLUSD",1756495416982,13.59559401,204.51,204.47,17.92953331]
["bitfinex","SOLUSD",1756495417150,9.64509945,204.48,204.47,17.92953331]
["bitfinex","SOLUSD",1756495417346,9.64509945,204.49,204.47,17.92953331]
["bitfinex","SOLUSD",1756495417663,9.64509945,204.48,204.47,17.92953331]
["bitfinex","SOLUSD",1756495417853,9.64509945,204.48,204.47,18.62953331]
["bitfinex","SOLUSD",1756495419168,9.64509945,204.49,204.47,18.62953331]
["bitfinex","SOLUSD",1756495419356,9.64509945,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756495420664,12.21952578,204.6,204.5,17.92953331]
["bitfinex","SOLUSD",1756495420880,4.26763478,204.62,204.54,17.92953331]
["bitfinex","SOLUSD",1756495420881,9.64509945,204.57,204.54,17.92953331]
["bitfinex","SOLUSD",1756495421058,9.64509945,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495421376,14.53340174,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495421977,9.64509945,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495422191,14.53340174,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495422481,9.64509945,204.57,204.56,17.92953331]
["bitfinex","SOLUSD",1756495422647,9.64509945,204.6,204.56,18.62953331]
["bitfinex","SOLUSD",1756495422849,9.64509945,204.6,204.58,17.92953331]
["bitfinex","SOLUSD",1756495423059,30.887376,204.61,204.58,17.92953331]
["bitfinex","SOLUSD",1756495423286,9.64509945,204.6,204.58,17.92953331]
["bitfinex","SOLUSD",1756495423461,9.64509945,204.59,204.58,17.92953331]
["bitfinex","SOLUSD",1756495423784,9.64509945,204.6,204.58,18.62953331]
["bitfinex","SOLUSD",1756495423989,40.53247963,204.61,204.58,17.92953331]
["bitfinex","SOLUSD",1756495424164,26.0,204.61,204.58,17.92953331]
["bitfinex","SOLUSD",1756495424376,40.53256279,204.61,204.58,18.62953331]
["bitfinex","SOLUSD",1756495424568,9.64509945,204.59,204.58,17.92953331]
["bitfinex","SOLUSD",1756495424877,10.30509945,204.59,204.55,17.92953331]
["bitfinex","SOLUSD",1756495425072,9.64509945,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495425890,4.88782442,204.59,204.55,18.62953331]
["bitfinex","SOLUSD",1756495426192,9.64509945,204.58,204.57,17.92953331]
["bitfinex","SOLUSD",1756495427284,9.64509945,204.58,204.55,17.92953331]
["bitfinex","SOLUSD",1756495427595,9.64509945,204.56,204.53,17.92953331]
["bitfinex","SOLUSD",1756495427796,14.53411871,204.54,204.51,17.92953331]
["bitfinex","SOLUSD",1756495428002,9.64509945,204.52,204.51,17.92953331]
["bitfinex","SOLUSD",1756495428201,9.64509945,204.53,204.51,18.62953331]
["bitfinex","SOLUSD",1756495428368,9.64509945,204.52,204.51,18.62953331]
["bitfinex","SOLUSD",1756495428870,9.64509945,204.54,204.53,17.92953331]
["bitfinex","SOLUSD",1756495429066,9.64509945,204.55,204.53,17.92953331]
["bitfinex","SOLUSD",1756495429376,9.64509945,204.54,204.53,17.92953331]
["bitfinex","SOLUSD",1756495429687,9.64509945,204.54,204.53,18.62953331]
["bitfinex","SOLUSD",1756495430192,12.21740011,204.63,204.53,18.62953331]
["bitfinex","SOLUSD",1756495430364,4.8871078,204.62,204.57,17.92953331]
["bitfinex","SOLUSD",1756495430684,43.10487732,204.62,204.57,17.92953331]
["bitfinex","SOLUSD",1756495430891,26.0,204.59,204.57,17.92953331]
["bitfinex","SOLUSD",1756495431689,26.0,204.55,204.49,17.92953331]
["bitfinex","SOLUSD",1756495431877,9.64509945,204.5,204.49,17.92953331]
["bitfinex","SOLUSD",1756495432066,9.64509945,204.51,204.49,18.62953331]
["bitfinex","SOLUSD",1756495432265,9.64509945,204.5,204.49,17.92953331]
["bitfinex","SOLUSD",1756495432691,14.535075,204.5,204.49,17.92953331]
["bitfinex","SOLUSD",1756495433067,14.535075,204.5,204.49,18.62953331]
["bitfinex","SOLUSD",1756495434100,26.0,204.53,204.49,18.62953331]
["bitfinex","SOLUSD",1756495434286,9.64509945,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756495434768,9.64509945,204.53,204.51,17.92953331]
["bitfinex","SOLUSD",1756495435092,9.64509945,204.53,204.51,18.62953331]
["bitfinex","SOLUSD",1756495435671,9.64509945,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756495436192,0.06,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495436406,9.70509945,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495436701,0.06,204.56,204.55,0.7]
["bitfinex","SOLUSD",1756495437391,0.06,204.56,204.55,10.34509945]
["bitfinex","SOLUSD",1756495437916,0.06,204.56,204.55,15.23387969]
["bitfinex","SOLUSD",1756495439706,0.06,204.56,204.55,0.7]
["bitfinex","SOLUSD",1756495439911,0.06,204.56,204.55,10.34509945]
["bitfinex","SOLUSD",1756495440094,0.06,204.56,204.55,0.7]
["bitfinex","SOLUSD",1756495440891,0.06,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495441411,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756495441613,0.06,204.56,204.55,10.33509945]
["bitfinex","SOLUSD",1756495441808,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756495442010,0.06,204.56,204.55,10.33509945]
["bitfinex","SOLUSD",1756495442207,0.06,204.56,204.55,15.22387969]
["bitfinex","SOLUSD",1756495442713,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756495443310,0.06,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495443501,9.70509945,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495443830,14.59365228,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495444028,14.59365228,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756495444029,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756495445107,14.5936453,204.56,204.54,17.92953331]
["bitfinex","SOLUSD",1756495445311,9.64509945,204.55,204.54,17.92953331]
["bitfinex","SOLUSD",1756495445539,9.64509945,204.55,204.52,17.92953331]
["bitfinex","SOLUSD",1756495445748,9.64509945,204.53,204.5,17.92953331]
["bitfinex","SOLUSD",1756495446043,9.64509945,204.51,204.47,17.95953331]
["bitfinex","SOLUSD",1756495446333,9.64509945,204.49,204.47,17.95953331]
["bitfinex","SOLUSD",1756495446710,9.64509945,204.54,204.51,17.92953331]
["bitfinex","SOLUSD",1756495446913,0.06,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495447118,9.70509945,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495447708,0.06,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495447909,9.70509945,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495448125,10.40509945,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495448329,0.06,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495448537,9.70509945,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495448740,0.06,204.56,204.55,17.92953331]
["bitfinex","SOLUSD",1756495449125,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495449431,10.40509945,204.56,204.53,15.92953331]
["bitfinex","SOLUSD",1756495449634,9.64509945,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495449933,15.23411871,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495450134,9.64509945,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495450642,10.34509945,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495450820,10.34509945,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756495451011,9.64509945,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495451529,13.59559401,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756495451731,9.64509945,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495451936,4.88901926,204.54,204.47,0.03]
["bitfinex","SOLUSD",1756495452135,30.88901926,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495452334,9.64509945,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495452722,0.06,204.56,204.53,15.92953331]
["bitfinex","SOLUSD",1756495453032,9.64509945,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495453235,0.06,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495453744,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495453920,0.06,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495454437,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495454833,0.06,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495455912,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495456827,0.06,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495457029,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495458227,14.5936407,204.56,204.52,15.92953331]
["bitfinex","SOLUSD",1756495458430,9.64509945,204.53,204.49,15.92953331]
["bitfinex","SOLUSD",1756495458631,9.64509945,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756495458841,45.14854125,204.56,204.53,15.92953331]
["bitfinex","SOLUSD",1756495459052,9.64509945,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495459259,0.06,204.56,204.53,15.92953331]
["bitfinex","SOLUSD",1756495459429,9.64509945,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495459629,0.06,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495459835,9.70509945,204.56,204.55,15.92953331]
["bitfinex","SOLUSD",1756495464160,9.70509945,204.56,204.55,16.61953331]
["bitfinex","SOLUSD",1756495464161,0.06,204.56,204.55,16.61953331]
["bitfinex","SOLUSD",1756495464821,0.06,204.56,204.55,21.50831355]
["bitfinex","SOLUSD",1756495465226,0.06,204.56,204.55,31.153413]
["bitfinex","SOLUSD",1756495467732,0.06,204.56,204.55,21.50831355]
["bitfinex","SOLUSD",1756495467963,0.06,204.56,204.55,31.153413]
["bitfinex","SOLUSD",1756495469949,1e-08,204.56,204.55,45.23788503]
["bitfinex","SOLUSD",1756495470143,1e-08,204.56,204.55,47.19708403]
["bitfinex","SOLUSD",1756495470849,1e-08,204.56,204.55,73.19708403]
["bitfinex","SOLUSD",1756495471153,0.06,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756495471328,0.06,204.59,204.58,25.57463276]
["bitfinex","SOLUSD",1756495471530,0.06,204.61,204.6,25.57463276]
["bitfinex","SOLUSD",1756495471941,0.06,204.61,204.6,26.23463276]
["bitfinex","SOLUSD",1756495472229,0.06,204.61,204.6,66.21463276]
["bitfinex","SOLUSD",1756495472942,0.06,204.61,204.6,61.45711884]
["bitfinex","SOLUSD",1756495473145,0.06,204.61,204.6,71.10221829]
["bitfinex","SOLUSD",1756495473332,0.06,204.61,204.6,71.59097684]
["bitfinex","SOLUSD",1756495473527,0.06,204.68,204.6,71.59097684]
["bitfinex","SOLUSD",1756495473528,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495473853,0.06,204.68,204.67,25.57463276]
["bitfinex","SOLUSD",1756495474061,0.06,204.68,204.67,66.21463276]
["bitfinex","SOLUSD",1756495474971,0.06,204.68,204.67,21.47544722]
["bitfinex","SOLUSD",1756495475157,0.06,204.68,204.67,71.08054667]
["bitfinex","SOLUSD",1756495476258,0.06,204.68,204.67,30.46054667]
["bitfinex","SOLUSD",1756495476458,0.06,204.68,204.67,70.40054667]
["bitfinex","SOLUSD",1756495476768,0.06,204.68,204.67,31.12054667]
["bitfinex","SOLUSD",1756495476972,0.06,204.68,204.67,71.04054667]
["bitfinex","SOLUSD",1756495477582,0.06,204.68,204.67,25.57463276]
["bitfinex","SOLUSD",1756495477770,0.06,204.68,204.67,70.38054667]
["bitfinex","SOLUSD",1756495478075,0.06,204.68,204.67,71.04054667]
["bitfinex","SOLUSD",1756495478970,0.06,204.68,204.67,30.46054667]
["bitfinex","SOLUSD",1756495479170,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495479373,0.06,204.68,204.67,60.67544722]
["bitfinex","SOLUSD",1756495479674,0.06,204.68,204.67,70.32054667]
["bitfinex","SOLUSD",1756495481070,0.06,204.68,204.67,60.67544722]
["bitfinex","SOLUSD",1756495482562,0.06,204.68,204.67,61.33544722]
["bitfinex","SOLUSD",1756495482770,0.06,204.68,204.67,70.98054667]
["bitfinex","SOLUSD",1756495483081,0.06,204.68,204.67,70.32054667]
["bitfinex","SOLUSD",1756495483277,0.06,204.68,204.67,70.30054667]
["bitfinex","SOLUSD",1756495483477,0.06,204.68,204.67,31.12054667]
["bitfinex","SOLUSD",1756495483678,0.06,204.68,204.67,70.96054667]
["bitfinex","SOLUSD",1756495484885,0.7,204.79,204.78,15.92953331]
["bitfinex","SOLUSD",1756495485082,10.34509945,204.79,204.78,15.92953331]
["bitfinex","SOLUSD",1756495486565,9.64509945,204.79,204.78,15.92953331]
["bitfinex","SOLUSD",1756495486889,10.34509945,204.79,204.78,15.92953331]
["bitfinex","SOLUSD",1756495487360,15.22815038,204.79,204.75,15.92953331]
["bitfinex","SOLUSD",1756495487559,9.64509945,204.76,204.75,15.92953331]
["bitfinex","SOLUSD",1756495487797,15.22886581,204.76,204.72,55.70953331]
["bitfinex","SOLUSD",1756495487968,9.64509945,204.73,204.72,55.70953331]
["bitfinex","SOLUSD",1756495488165,10.34509945,204.73,204.69,15.92953331]
["bitfinex","SOLUSD",1756495488383,9.64509945,204.7,204.69,15.92953331]
["bitfinex","SOLUSD",1756495489156,0.7,204.72,204.69,15.92953331]
["bitfinex","SOLUSD",1756495489157,0.7,204.77,204.74,15.92953331]
["bitfinex","SOLUSD",1756495489396,9.64509945,204.75,204.74,15.92953331]
["bitfinex","SOLUSD",1756495489570,10.34509945,204.75,204.74,15.92953331]
["bitfinex","SOLUSD",1756495489899,15.22910433,204.75,204.74,15.92953331]
["bitfinex","SOLUSD",1756495490094,15.22910433,204.75,204.7,15.92953331]
["bitfinex","SOLUSD",1756495490394,9.64509945,204.71,204.7,15.92953331]
["bitfinex","SOLUSD",1756495490585,10.34509945,204.71,204.7,15.92953331]
["bitfinex","SOLUSD",1756495490897,10.34509945,204.71,204.68,15.92953331]
["bitfinex","SOLUSD",1756495491197,9.64509945,204.69,204.68,15.92953331]
["bitfinex","SOLUSD",1756495491773,15.23053596,204.69,204.68,15.92953331]
["bitfinex","SOLUSD",1756495493375,15.23053596,204.69,204.64,39.82]
["bitfinex","SOLUSD",1756495493376,15.23053596,204.69,204.66,15.92953331]
["bitfinex","SOLUSD",1756495493559,9.64509945,204.67,204.66,15.92953331]
["bitfinex","SOLUSD",1756495493983,10.34509945,204.67,204.66,15.92953331]
["bitfinex","SOLUSD",1756495495891,15.23101336,204.67,204.66,15.92953331]
["bitfinex","SOLUSD",1756495496994,15.23101336,204.67,204.62,15.92953331]
["bitfinex","SOLUSD",1756495497196,9.64509945,204.63,204.6,15.92953331]
["bitfinex","SOLUSD",1756495497394,6.03225823,204.61,204.6,15.92953331]
["bitfinex","SOLUSD",1756495498872,4.8868139,204.64,204.6,15.92953331]
["bitfinex","SOLUSD",1756495499074,6.03225823,204.61,204.6,16.58953331]
["bitfinex","SOLUSD",1756495499288,9.64999046,204.61,204.6,16.58953331]
["bitfinex","SOLUSD",1756495499485,4.88642083,204.65,204.6,16.58953331]
["bitfinex","SOLUSD",1756495499673,0.7,204.7,204.64,15.92953331]
["bitfinex","SOLUSD",1756495499874,26.0,204.69,204.66,15.92953331]
["bitfinex","SOLUSD",1756495500071,4.8856752,204.68,204.66,15.92953331]
["bitfinex","SOLUSD",1756495500403,4.8856752,204.68,204.59,15.92953331]
["bitfinex","SOLUSD",1756495500404,14.29559401,204.67,204.59,15.92953331]
["bitfinex","SOLUSD",1756495500590,0.66,204.66,204.64,15.92953331]
["bitfinex","SOLUSD",1756495500896,13.59559401,204.67,204.57,40.38]
["bitfinex","SOLUSD",1756495500897,10.30999046,204.65,204.63,15.92953331]
["bitfinex","SOLUSD",1756495501090,10.30999046,204.64,204.61,15.92953331]
["bitfinex","SOLUSD",1756495501281,9.64999046,204.62,204.59,15.92953331]
["bitfinex","SOLUSD",1756495501486,9.64999046,204.6,204.59,15.92953331]
["bitfinex","SOLUSD",1756495501883,9.64999046,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756495501884,19.95998092,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756495502195,9.64999046,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756495503792,4.88758553,204.6,204.59,15.92953331]
["bitfinex","SOLUSD",1756495503993,15.19757599,204.6,204.59,15.92953331]
["bitfinex","SOLUSD",1756495504181,15.19757599,204.6,204.56,15.92953331]
["bitfinex","SOLUSD",1756495504378,9.64999046,204.57,204.56,15.92953331]
["bitfinex","SOLUSD",1756495505299,10.30999046,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756495505503,10.30999046,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756495506001,10.30999046,204.56,204.52,15.95953331]
["bitfinex","SOLUSD",1756495506002,23.90558447,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756495506178,35.64999046,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756495507177,26.0,204.56,204.53,15.92953331]
["bitfinex","SOLUSD",1756495507419,9.64999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495508408,14.53900972,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495508578,9.64999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495508775,9.64999046,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756495508776,13.59559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756495508980,49.90558447,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756495509979,39.59559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756495510179,13.59559401,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756495510380,19.29998092,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495510605,32.89557493,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495510780,33.55557493,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495512390,38.44602876,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756495513510,39.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495513819,49.90558447,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495514198,39.59559401,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495514402,54.13627748,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495515398,54.79627748,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495516910,44.48628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495517114,2.55880088,204.55,204.46,0.7]
["bitfinex","SOLUSD",1756495517314,9.64999046,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495518800,14.54068347,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495519218,4.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495519520,14.54068347,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495520003,40.54068347,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495520403,30.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495520723,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495520932,9.64999046,204.49,204.48,16.59953331]
["bitfinex","SOLUSD",1756495521618,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495521804,4.88977994,204.51,204.48,16.59953331]
["bitfinex","SOLUSD",1756495522006,9.64999046,204.49,204.48,16.59953331]
["bitfinex","SOLUSD",1756495523124,30.8894817,204.53,204.5,15.92953331]
["bitfinex","SOLUSD",1756495523326,9.64999046,204.51,204.5,15.92953331]
["bitfinex","SOLUSD",1756495525530,4.88882683,204.55,204.52,15.92953331]
["bitfinex","SOLUSD",1756495525736,9.64999046,204.53,204.52,16.59953331]
["bitfinex","SOLUSD",1756495526121,9.64999046,204.53,204.52,15.92953331]
["bitfinex","SOLUSD",1756495527204,41.19924875,204.53,204.48,15.92953331]
["bitfinex","SOLUSD",1756495527522,26.0,204.53,204.5,15.92953331]
["bitfinex","SOLUSD",1756495527722,0.06,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495527915,9.70999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495528811,0.06,204.54,204.53,16.59953331]
["bitfinex","SOLUSD",1756495529418,9.70999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495530105,9.70999046,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495530323,9.64999046,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495530723,0.06,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495531036,9.64999046,204.52,204.51,16.61953331]
["bitfinex","SOLUSD",1756495531225,9.64999046,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495531536,14.53948781,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495532544,14.53948781,204.52,204.49,16.61953331]
["bitfinex","SOLUSD",1756495532711,9.64999046,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495533204,14.53996601,204.5,204.47,2.0]
["bitfinex","SOLUSD",1756495533408,9.64999046,204.48,204.47,2.0]
["bitfinex","SOLUSD",1756495534707,33.58557493,204.48,204.47,2.0]
["bitfinex","SOLUSD",1756495535006,13.59559401,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756495535221,75.26999046,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495535428,80.85140114,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495535626,75.26999046,204.44,204.43,0.72]
["bitfinex","SOLUSD",1756495535930,4.89045383,204.48,204.43,16.64953331]
["bitfinex","SOLUSD",1756495536103,9.64999046,204.44,204.43,16.64953331]
["bitfinex","SOLUSD",1756495536414,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495536619,9.64999046,204.49,204.48,16.61953331]
["bitfinex","SOLUSD",1756495536807,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495537210,58.1648523,204.53,204.48,15.92953331]
["bitfinex","SOLUSD",1756495537410,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495538632,23.93558447,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495538818,23.24558447,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495539019,9.64999046,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495539533,9.64999046,204.49,204.43,15.95953331]
["bitfinex","SOLUSD",1756495539534,39.59559401,204.48,204.43,15.95953331]
["bitfinex","SOLUSD",1756495539740,26.0,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495540235,26.0,204.47,204.45,15.92953331]
["bitfinex","SOLUSD",1756495540535,39.68,204.51,204.47,15.92953331]
["bitfinex","SOLUSD",1756495540738,39.68,204.51,204.49,15.92953331]
["bitfinex","SOLUSD",1756495540911,9.64999046,204.5,204.49,16.61953331]
["bitfinex","SOLUSD",1756495541837,9.64999046,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495542453,9.64999046,204.5,204.49,16.61953331]
["bitfinex","SOLUSD",1756495543133,14.53996601,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495545733,28.82556002,204.5,204.46,15.92953331]
["bitfinex","SOLUSD",1756495546046,9.64999046,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495546221,9.64999046,204.47,204.46,16.61953331]
["bitfinex","SOLUSD",1756495546568,4.88997555,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495547062,30.88928576,204.53,204.49,16.61953331]
["bitfinex","SOLUSD",1756495547236,70.48928576,204.53,204.51,15.92953331]
["bitfinex","SOLUSD",1756495547752,9.64999046,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495548746,0.06,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495548958,9.70999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495549159,0.06,204.54,204.53,16.61953331]
["bitfinex","SOLUSD",1756495550260,0.06,204.54,204.53,21.5087916]
["bitfinex","SOLUSD",1756495550561,0.06,204.54,204.53,31.15878206]
["bitfinex","SOLUSD",1756495551860,0.06,204.54,204.53,33.11855706]
["bitfinex","SOLUSD",1756495552377,0.06,204.54,204.53,73.20748288]
["bitfinex","SOLUSD",1756495553147,0.06,204.54,204.53,33.60748288]
["bitfinex","SOLUSD",1756495553339,0.06,204.54,204.53,33.11855706]
["bitfinex","SOLUSD",1756495555666,0.06,204.54,204.53,16.61953331]
["bitfinex","SOLUSD",1756495556255,0.06,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495556958,0.06,204.54,204.53,16.61953331]
["bitfinex","SOLUSD",1756495557469,9.70999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495558364,10.39999046,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495558559,10.39999046,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495558867,9.64999046,204.52,204.49,15.92953331]
["bitfinex","SOLUSD",1756495559056,9.64999046,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495559443,0.06,204.54,204.52,15.92953331]
["bitfinex","SOLUSD",1756495559847,9.64999046,204.53,204.52,15.92953331]
["bitfinex","SOLUSD",1756495560784,0.06,204.54,204.52,16.64953331]
["bitfinex","SOLUSD",1756495560943,0.06,204.54,204.53,0.72]
["bitfinex","SOLUSD",1756495562972,9.70999046,204.54,204.52,15.92953331]
["bitfinex","SOLUSD",1756495563155,9.64999046,204.53,204.52,15.92953331]
["bitfinex","SOLUSD",1756495564057,0.06,204.54,204.52,16.64953331]
["bitfinex","SOLUSD",1756495564372,0.06,204.54,204.52,21.53900055]
["bitfinex","SOLUSD",1756495564570,0.06,204.54,204.53,0.72]
["bitfinex","SOLUSD",1756495564773,0.06,204.54,204.53,10.36999046]
["bitfinex","SOLUSD",1756495565572,0.06,204.54,204.53,5.60925829]
["bitfinex","SOLUSD",1756495565762,0.06,204.54,204.53,15.25924875]
["bitfinex","SOLUSD",1756495566679,0.06,204.56,204.53,15.74817457]
["bitfinex","SOLUSD",1756495566878,0.06,204.56,204.55,25.57952377]
["bitfinex","SOLUSD",1756495567377,0.06,204.56,204.55,26.29952377]
["bitfinex","SOLUSD",1756495567876,0.06,204.57,204.55,66.36840179]
["bitfinex","SOLUSD",1756495568082,0.06,204.57,204.56,10.36999046]
["bitfinex","SOLUSD",1756495568264,0.06,204.58,204.57,15.92953331]
["bitfinex","SOLUSD",1756495568588,9.70999046,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495568961,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495569159,9.70999046,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495570181,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495570564,9.70999046,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495571455,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495571658,9.70999046,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495571860,0.06,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495572182,9.70999046,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495575374,6.08751469,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495578190,11.64318989,204.68,204.67,15.92953331]
["bitfinex","SOLUSD",1756495579585,26.0,204.57,204.5,15.92953331]
["bitfinex","SOLUSD",1756495579763,26.0,204.57,204.43,6.05751469]
["bitfinex","SOLUSD",1756495579764,13.59559401,204.55,204.48,15.92953331]
["bitfinex","SOLUSD",1756495579962,6.02751469,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495580463,10.91772937,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495580791,11.58772937,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495580996,6.02751469,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495581366,9.66588812,204.49,204.48,15.92953331]
["bitfinex","SOLUSD",1756495581675,15.2261028,204.49,204.45,15.92953331]
["bitfinex","SOLUSD",1756495581994,9.66588812,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495582490,14.55682033,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495583191,14.55682033,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756495583192,13.59559401,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756495583382,68.40241434,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756495583383,13.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756495583592,23.26148213,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756495583891,39.59559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495584084,35.66588812,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495584590,40.55825602,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495584785,54.82385003,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495585994,54.15385003,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495586704,54.82385003,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495587298,54.15385003,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495587494,54.82385003,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756495588012,54.82385003,204.4,204.38,15.92953331]
["bitfinex","SOLUSD",1756495588013,13.59559401,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756495588181,62.84148213,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756495588379,23.93148213,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756495588691,68.40504709,204.35,204.34,0.2]
["bitfinex","SOLUSD",1756495588878,13.59559401,204.31,204.29,15.92953331]
["bitfinex","SOLUSD",1756495589194,9.66588812,204.3,204.29,15.92953331]
["bitfinex","SOLUSD",1756495589394,23.26148213,204.3,204.29,15.92953331]
["bitfinex","SOLUSD",1756495589798,13.59559401,204.29,204.26,16.12953331]
["bitfinex","SOLUSD",1756495589980,9.66588812,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756495591219,28.1569636,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756495592188,68.4469636,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756495593808,13.59559401,204.26,204.25,0.2]
["bitfinex","SOLUSD",1756495593997,26.0,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756495594201,84.93177624,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756495594405,85.62177624,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756495594706,10.60518627,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756495594934,39.59559401,204.21,204.18,16.12953331]
["bitfinex","SOLUSD",1756495595212,39.59559401,204.19,204.18,0.9]
["bitfinex","SOLUSD",1756495595385,49.26148213,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756495597093,4.12243344,204.24,204.18,0.9]
["bitfinex","SOLUSD",1756495597291,53.23559401,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756495597496,32.92737025,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495597683,36.93691026,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495597886,37.62691026,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495598922,42.5231108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495600025,41.8331108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495600326,81.5331108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495600515,81.4931108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495600717,71.82722268,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495601027,82.1831108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495601210,81.4931108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495601407,71.82722268,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495601717,71.84722268,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495602522,72.53722268,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495602723,22.50133456,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495602933,71.82722268,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495603400,81.4931108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495604525,82.1831108,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756495604910,49.26148213,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495605107,93.81840196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495605714,39.59559401,204.21,204.2,16.65953331]
["bitfinex","SOLUSD",1756495605916,9.66588812,204.21,204.2,15.95953331]
["bitfinex","SOLUSD",1756495607136,9.66588812,204.21,204.2,16.65953331]
["bitfinex","SOLUSD",1756495607624,14.56280795,204.21,204.2,15.95953331]
["bitfinex","SOLUSD",1756495608925,9.66588812,204.21,204.2,16.65953331]
["bitfinex","SOLUSD",1756495609133,9.66588812,204.21,204.2,15.95953331]
["bitfinex","SOLUSD",1756495609525,14.56280795,204.21,204.2,15.95953331]
["bitfinex","SOLUSD",1756495609711,4.89691983,204.21,204.2,15.95953331]
["bitfinex","SOLUSD",1756495610311,80.20280795,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495610534,93.79840196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495611228,94.48840196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495612110,93.79840196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495612633,40.56280795,204.21,204.2,0.73]
["bitfinex","SOLUSD",1756495612809,40.56280795,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495613733,94.48840196,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756495613910,94.48840196,204.21,204.13,0.03]
["bitfinex","SOLUSD",1756495613911,13.59559401,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756495614110,13.59559401,204.15,204.13,15.95953331]
["bitfinex","SOLUSD",1756495614111,49.30588812,204.14,204.13,15.95953331]
["bitfinex","SOLUSD",1756495614423,26.0,204.18,204.13,16.65953331]
["bitfinex","SOLUSD",1756495614627,13.59559401,204.17,204.16,15.92953331]
["bitfinex","SOLUSD",1756495614809,23.26148213,204.17,204.16,15.92953331]
["bitfinex","SOLUSD",1756495615015,23.26148213,204.17,204.16,16.62953331]
["bitfinex","SOLUSD",1756495615213,23.26148213,204.17,204.16,15.92953331]
["bitfinex","SOLUSD",1756495615624,28.15936134,204.17,204.16,15.92953331]
["bitfinex","SOLUSD",1756495616208,68.50936134,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756495616425,23.95148213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756495616627,23.26148213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756495616929,62.94148213,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756495617833,67.83960125,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756495618622,68.52960125,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756495619616,68.52960125,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756495619832,28.16008113,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495620025,67.82008113,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495620420,68.51008113,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495620934,44.49419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495621110,18.49419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495621430,67.82008113,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756495621639,39.22707164,204.27,204.15,15.92953331]
["bitfinex","SOLUSD",1756495621640,2.56177104,204.21,204.15,15.92953331]
["bitfinex","SOLUSD",1756495621937,13.59559401,204.2,204.17,15.92953331]
["bitfinex","SOLUSD",1756495622117,13.59559401,204.2,204.19,15.92953331]
["bitfinex","SOLUSD",1756495622319,13.59559401,204.2,204.19,16.59953331]
["bitfinex","SOLUSD",1756495623048,4.89596083,204.25,204.19,16.59953331]
["bitfinex","SOLUSD",1756495623256,4.89596083,204.25,204.19,15.92953331]
["bitfinex","SOLUSD",1756495623257,9.66588812,204.2,204.19,15.92953331]
["bitfinex","SOLUSD",1756495623714,53.29559401,204.24,204.19,16.59953331]
["bitfinex","SOLUSD",1756495624053,9.66588812,204.2,204.19,15.92953331]
["bitfinex","SOLUSD",1756495624441,4.8947626,204.3,204.24,15.92953331]
["bitfinex","SOLUSD",1756495624631,4.89404394,204.33,204.28,15.92953331]
["bitfinex","SOLUSD",1756495624853,9.66588812,204.29,204.28,15.92953331]
["bitfinex","SOLUSD",1756495625157,13.59559401,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495625332,23.26148213,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495625743,28.1557656,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495626148,28.1557656,204.32,204.29,15.92953331]
["bitfinex","SOLUSD",1756495626347,9.66588812,204.3,204.29,15.92953331]
["bitfinex","SOLUSD",1756495626776,18.48987748,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495626932,0.06,204.34,204.31,16.59953331]
["bitfinex","SOLUSD",1756495627127,9.66588812,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495627548,9.66588812,204.32,204.31,16.59953331]
["bitfinex","SOLUSD",1756495627549,49.26148213,204.32,204.31,16.59953331]
["bitfinex","SOLUSD",1756495627835,9.72588812,204.34,204.33,15.92953331]
["bitfinex","SOLUSD",1756495628046,9.72588812,204.34,204.33,16.59953331]
["bitfinex","SOLUSD",1756495628248,0.06,204.34,204.33,16.59953331]
["bitfinex","SOLUSD",1756495629859,0.06,204.34,204.33,26.26542143]
["bitfinex","SOLUSD",1756495630158,0.06,204.37,204.36,15.92953331]
["bitfinex","SOLUSD",1756495630355,0.06,204.37,204.36,25.59542143]
["bitfinex","SOLUSD",1756495630544,0.06,204.37,204.36,26.26542143]
["bitfinex","SOLUSD",1756495633553,0.06,204.37,204.36,16.59953331]
["bitfinex","SOLUSD",1756495633950,0.06,204.37,204.36,26.26542143]
["bitfinex","SOLUSD",1756495635047,0.06,204.37,204.36,31.15874693]
["bitfinex","SOLUSD",1756495635244,0.06,204.37,204.36,16.59953331]
["bitfinex","SOLUSD",1756495635651,0.06,204.37,204.36,26.26542143]
["bitfinex","SOLUSD",1756495635959,0.06,204.37,204.36,31.15874693]
["bitfinex","SOLUSD",1756495636340,0.06,204.37,204.36,26.26542143]
["bitfinex","SOLUSD",1756495636541,0.06,204.37,204.36,16.59953331]
["bitfinex","SOLUSD",1756495636741,0.06,204.37,204.36,26.26542143]
["bitfinex","SOLUSD",1756495636936,9.72588812,204.37,204.36,15.92953331]
["bitfinex","SOLUSD",1756495637547,14.61897418,204.37,204.36,15.92953331]
["bitfinex","SOLUSD",1756495637954,9.72588812,204.37,204.36,15.92953331]
["bitfinex","SOLUSD",1756495638266,14.61897418,204.37,204.36,15.92953331]
["bitfinex","SOLUSD",1756495639562,14.61897418,204.37,204.34,15.92953331]
["bitfinex","SOLUSD",1756495639563,28.91456819,204.37,204.34,15.92953331]
["bitfinex","SOLUSD",1756495639760,9.66588812,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495640068,9.66588812,204.35,204.22,12.24112828]
["bitfinex","SOLUSD",1756495640069,10.36588812,204.35,204.31,15.92953331]
["bitfinex","SOLUSD",1756495640248,10.36588812,204.35,204.27,0.67]
["bitfinex","SOLUSD",1756495640249,9.66588812,204.32,204.3,15.92953331]
["bitfinex","SOLUSD",1756495640454,9.66588812,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495641541,14.56041114,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495641756,14.56041114,204.31,204.28,15.92953331]
["bitfinex","SOLUSD",1756495641949,9.66588812,204.29,204.28,15.92953331]
["bitfinex","SOLUSD",1756495642154,10.36588812,204.29,204.25,15.92953331]
["bitfinex","SOLUSD",1756495642350,9.66588812,204.26,204.25,15.92953331]
["bitfinex","SOLUSD",1756495642555,4.89452302,204.31,204.25,16.59953331]
["bitfinex","SOLUSD",1756495642556,9.66588812,204.27,204.25,16.59953331]
["bitfinex","SOLUSD",1756495644246,9.66588812,204.26,204.25,16.59953331]
["bitfinex","SOLUSD",1756495644672,9.66588812,204.26,204.25,15.92953331]
["bitfinex","SOLUSD",1756495646866,14.56160925,204.26,204.25,15.92953331]
["bitfinex","SOLUSD",1756495647189,14.56160925,204.26,204.23,15.92953331]
["bitfinex","SOLUSD",1756495647342,18.49131514,204.26,204.25,15.92953331]
["bitfinex","SOLUSD",1756495647548,18.49131514,204.26,204.23,15.92953331]
["bitfinex","SOLUSD",1756495647779,18.49131514,204.26,204.25,15.92953331]
["bitfinex","SOLUSD",1756495648281,18.48939845,204.34,204.3,15.92953331]
["bitfinex","SOLUSD",1756495648470,9.66588812,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495649182,35.66588812,204.31,204.3,16.59953331]
["bitfinex","SOLUSD",1756495649565,35.66588812,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495649762,9.66588812,204.33,204.32,15.92953331]
["bitfinex","SOLUSD",1756495650480,35.66588812,204.33,204.32,15.92953331]
["bitfinex","SOLUSD",1756495651586,39.7,204.36,204.32,15.92953331]
["bitfinex","SOLUSD",1756495651587,0.06,204.37,204.33,15.92953331]
["bitfinex","SOLUSD",1756495651786,0.06,204.37,204.35,15.92953331]
["bitfinex","SOLUSD",1756495651956,35.66588812,204.36,204.35,15.92953331]
["bitfinex","SOLUSD",1756495652353,49.98148213,204.36,204.35,15.92953331]
["bitfinex","SOLUSD",1756495653376,13.59559401,204.35,204.33,15.92953331]
["bitfinex","SOLUSD",1756495653578,23.98148213,204.34,204.33,15.92953331]
["bitfinex","SOLUSD",1756495653759,28.15528657,204.34,204.33,15.92953331]
["bitfinex","SOLUSD",1756495653961,28.87528657,204.34,204.33,15.92953331]
["bitfinex","SOLUSD",1756495654170,28.87528657,204.34,204.29,0.7]
["bitfinex","SOLUSD",1756495654171,26.0,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495654374,13.59559401,204.31,204.28,15.92953331]
["bitfinex","SOLUSD",1756495654577,26.0,204.32,204.3,15.92953331]
["bitfinex","SOLUSD",1756495654782,35.66588812,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495655087,35.66588812,204.31,204.3,16.62953331]
["bitfinex","SOLUSD",1756495656075,35.66588812,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495656279,40.56041114,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495656679,54.15600515,204.31,204.3,15.92953331]
["bitfinex","SOLUSD",1756495656999,9.66588812,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495657488,26.0,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495657821,35.66588812,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495658966,26.0,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495659171,35.66588812,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495659592,35.66588812,204.35,204.34,16.62953331]
["bitfinex","SOLUSD",1756495659796,35.66588812,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495659968,49.98148213,204.35,204.34,15.92953331]
["bitfinex","SOLUSD",1756495660383,13.59559401,204.34,204.31,15.92953331]
["bitfinex","SOLUSD",1756495660669,23.26148213,204.32,204.31,15.92953331]
["bitfinex","SOLUSD",1756495660888,13.59559401,204.31,204.28,15.92953331]
["bitfinex","SOLUSD",1756495661194,23.26148213,204.29,204.28,15.92953331]
["bitfinex","SOLUSD",1756495662320,23.26148213,204.29,204.26,15.92953331]
["bitfinex","SOLUSD",1756495662321,13.59559401,204.28,204.26,15.92953331]
["bitfinex","SOLUSD",1756495662537,23.26148213,204.27,204.26,15.92953331]
["bitfinex","SOLUSD",1756495663108,23.26148213,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756495663410,9.66588812,204.28,204.26,16.62953331]
["bitfinex","SOLUSD",1756495663608,26.0,204.28,204.26,16.62953331]
["bitfinex","SOLUSD",1756495663788,35.66588812,204.28,204.26,16.62953331]
["bitfinex","SOLUSD",1756495664395,9.66588812,204.28,204.26,15.92953331]
["bitfinex","SOLUSD",1756495664613,9.66588812,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756495664614,23.26148213,204.27,204.25,15.95953331]
["bitfinex","SOLUSD",1756495664923,9.66588812,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495665094,9.66588812,204.26,204.25,16.65953331]
["bitfinex","SOLUSD",1756495665599,9.66588812,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495666407,28.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495666788,28.87720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495667414,67.99720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495668216,26.0,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495668392,9.66588812,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495668717,35.66588812,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495669526,9.66588812,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495670300,23.26148213,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495670501,28.15720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495670696,54.15720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495670897,28.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495671109,54.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495671310,28.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495671511,54.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495671718,28.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495672217,54.15720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495672617,35.66588812,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495673502,40.56160925,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495673898,54.15720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495674099,54.87720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495674294,54.15720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495674909,54.15720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495676018,54.15720326,204.26,204.25,15.95953331]
["bitfinex","SOLUSD",1756495676829,38.54309138,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495677211,28.15720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495677520,67.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495677724,68.59720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495677927,67.87720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495678629,67.85720326,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756495678925,9.66588812,204.26,204.25,0.73]
["bitfinex","SOLUSD",1756495679222,6.69547471,204.34,204.27,15.92953331]
["bitfinex","SOLUSD",1756495679409,6.69547471,204.34,204.27,16.62953331]
["bitfinex","SOLUSD",1756495679410,9.66588812,204.28,204.27,16.62953331]
["bitfinex","SOLUSD",1756495680431,9.66588812,204.32,204.3,15.92953331]
["bitfinex","SOLUSD",1756495680627,26.0,204.33,204.31,0.7]
["bitfinex","SOLUSD",1756495680925,9.66588812,204.32,204.3,15.92953331]
["bitfinex","SOLUSD",1756495681426,9.66588812,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756495681631,35.66588812,204.33,204.31,0.72]
["bitfinex","SOLUSD",1756495681832,26.0,204.33,204.32,16.64953331]
["bitfinex","SOLUSD",1756495682008,0.06,204.34,204.32,16.64953331]
["bitfinex","SOLUSD",1756495682209,0.06,204.34,204.33,0.72]
["bitfinex","SOLUSD",1756495682411,9.72588812,204.34,204.32,15.92953331]
["bitfinex","SOLUSD",1756495682624,0.06,204.34,204.32,15.92953331]
["bitfinex","SOLUSD",1756495683126,9.72588812,204.34,204.33,0.72]
["bitfinex","SOLUSD",1756495683924,9.72588812,204.34,204.32,15.92953331]
["bitfinex","SOLUSD",1756495684121,9.66588812,204.33,204.32,16.64953331]
["bitfinex","SOLUSD",1756495685038,9.72588812,204.34,204.32,16.64953331]
["bitfinex","SOLUSD",1756495685211,0.06,204.34,204.33,0.72]
["bitfinex","SOLUSD",1756495686120,0.06,204.34,204.33,10.38588812]
["bitfinex","SOLUSD",1756495686422,0.06,204.34,204.33,15.27993206]
["bitfinex","SOLUSD",1756495686623,0.06,204.34,204.33,5.61404394]
["bitfinex","SOLUSD",1756495686828,0.06,204.34,204.33,15.27993206]
["bitfinex","SOLUSD",1756495688712,1e-08,204.34,204.33,15.27993206]
["bitfinex","SOLUSD",1756495692021,1e-08,204.34,204.33,54.91993206]
["bitfinex","SOLUSD",1756495693949,1e-08,204.34,204.33,55.40933645]
["bitfinex","SOLUSD",1756495694532,1e-08,204.34,204.33,54.91993206]
["bitfinex","SOLUSD",1756495694939,1e-08,204.34,204.33,55.40933645]
["bitfinex","SOLUSD",1756495695632,1e-08,204.34,204.33,69.00493046]
["bitfinex","SOLUSD",1756495695838,1e-08,204.34,204.33,148.60493046]
["bitfinex","SOLUSD",1756495696035,1e-08,204.34,204.33,148.11552607]
["bitfinex","SOLUSD",1756495696767,1e-08,204.37,204.36,55.52512732]
["bitfinex","SOLUSD",1756495696936,0.06,204.39,204.38,15.92953331]
["bitfinex","SOLUSD",1756495697131,0.06,204.39,204.38,65.70470609]
["bitfinex","SOLUSD",1756495697332,0.06,204.39,204.38,66.42470609]
["bitfinex","SOLUSD",1756495698055,0.06,204.39,204.38,71.31755274]
["bitfinex","SOLUSD",1756495698357,0.06,204.39,204.38,70.82826808]
["bitfinex","SOLUSD",1756495700855,0.06,204.39,204.38,70.10826808]
["bitfinex","SOLUSD",1756495701152,0.06,204.39,204.38,70.82826808]
["bitfinex","SOLUSD",1756495701649,0.06,204.39,204.38,31.20826808]
["bitfinex","SOLUSD",1756495701854,0.06,204.39,204.38,70.82826808]
["bitfinex","SOLUSD",1756495702056,0.06,204.39,204.38,30.48826808]
["bitfinex","SOLUSD",1756495702231,0.06,204.39,204.38,15.92953331]
["bitfinex","SOLUSD",1756495702550,0.06,204.39,204.38,60.44237996]
["bitfinex","SOLUSD",1756495702736,0.06,204.39,204.38,70.82826808]
["bitfinex","SOLUSD",1756495703138,0.06,204.39,204.38,61.16237996]
["bitfinex","SOLUSD",1756495703337,0.06,204.39,204.38,70.82826808]
["bitfinex","SOLUSD",1756495705355,0.06,204.39,204.38,20.82237996]
["bitfinex","SOLUSD",1756495705532,0.06,204.39,204.38,60.44237996]
["bitfinex","SOLUSD",1756495706459,0.06,204.39,204.38,20.82237996]
["bitfinex","SOLUSD",1756495706776,0.06,204.39,204.38,60.44237996]
["bitfinex","SOLUSD",1756495707756,0.06,204.39,204.38,70.10826808]
["bitfinex","SOLUSD",1756495707959,0.06,204.39,204.38,70.08826808]
["bitfinex","SOLUSD",1756495708458,0.06,204.39,204.38,60.42237996]
["bitfinex","SOLUSD",1756495708652,0.06,204.39,204.38,70.80826808]
["bitfinex","SOLUSD",1756495709449,0.06,204.39,204.38,67.18401991]
["bitfinex","SOLUSD",1756495711064,0.06,204.39,204.38,69.14523691]
["bitfinex","SOLUSD",1756495711571,0.06,204.42,204.41,15.92953331]
["bitfinex","SOLUSD",1756495711739,0.06,204.42,204.41,75.16676727]
["bitfinex","SOLUSD",1756495711939,0.06,204.42,204.41,75.88676727]
["bitfinex","SOLUSD",1756495712158,0.06,204.42,204.41,80.77889583]
["bitfinex","SOLUSD",1756495712763,0.06,204.42,204.41,95.48513883]
["bitfinex","SOLUSD",1756495713266,0.06,204.42,204.41,55.88513883]
["bitfinex","SOLUSD",1756495713463,0.06,204.42,204.41,95.48513883]
["bitfinex","SOLUSD",1756495714848,0.06,204.42,204.41,20.82166187]
["bitfinex","SOLUSD",1756495715049,0.06,204.42,204.41,66.46330182]
["bitfinex","SOLUSD",1756495715562,0.06,204.42,204.41,26.86330182]
["bitfinex","SOLUSD",1756495715761,0.06,204.42,204.41,20.82166187]
["bitfinex","SOLUSD",1756495715950,0.06,204.42,204.41,60.42166187]
["bitfinex","SOLUSD",1756495717561,0.06,204.42,204.41,15.92953331]
["bitfinex","SOLUSD",1756495717765,4.83163995,204.44,204.41,55.52953331]
["bitfinex","SOLUSD",1756495717951,6.04163995,204.45,204.41,55.52953331]
["bitfinex","SOLUSD",1756495718352,6.04163995,204.45,204.44,15.92953331]
["bitfinex","SOLUSD",1756495719861,6.04163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495720068,6.41163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495720959,6.47163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495721677,6.10163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495721875,0.06,204.47,204.46,20.82046552]
["bitfinex","SOLUSD",1756495722074,0.06,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495722959,6.47163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495723283,37.36233296,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495724764,50.95792697,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495725271,37.36233296,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495725667,50.95792697,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495725863,37.36233296,204.47,204.43,15.92953331]
["bitfinex","SOLUSD",1756495726085,26.37,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495727286,32.41163995,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495727668,37.30257216,204.46,204.43,15.92953331]
["bitfinex","SOLUSD",1756495727986,6.04163995,204.44,204.43,15.92953331]
["bitfinex","SOLUSD",1756495728867,13.59559401,204.45,204.43,15.92953331]
["bitfinex","SOLUSD",1756495729068,6.04163995,204.44,204.43,15.92953331]
["bitfinex","SOLUSD",1756495729565,4.89093221,204.46,204.43,15.92953331]
["bitfinex","SOLUSD",1756495729886,4.95069301,204.47,204.45,15.92953331]
["bitfinex","SOLUSD",1756495730061,26.0,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495730986,32.04163995,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495731583,36.93257216,204.46,204.45,15.92953331]
["bitfinex","SOLUSD",1756495733882,13.59559401,204.45,204.41,15.92953331]
["bitfinex","SOLUSD",1756495734189,45.63723396,204.42,204.41,15.92953331]
["bitfinex","SOLUSD",1756495734381,6.04163995,204.42,204.41,15.92953331]
["bitfinex","SOLUSD",1756495734971,6.04163995,204.42,204.41,16.64953331]
["bitfinex","SOLUSD",1756495736569,0.06,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495736771,6.10163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495736979,6.10163995,204.47,204.46,16.64953331]
["bitfinex","SOLUSD",1756495737688,6.10163995,204.47,204.46,15.92953331]
["bitfinex","SOLUSD",1756495738793,6.10163995,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495739595,10.99233296,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495740586,6.10163995,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495740996,6.10163995,204.47,204.46,16.65953331]
["bitfinex","SOLUSD",1756495742208,0.06,204.47,204.46,16.65953331]
["bitfinex","SOLUSD",1756495742493,0.06,204.47,204.46,21.55046552]
["bitfinex","SOLUSD",1756495744208,6.10163995,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495744401,4.04021462,204.53,204.46,15.95953331]
["bitfinex","SOLUSD",1756495744402,0.2,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495744584,0.2,204.54,204.53,16.62953331]
["bitfinex","SOLUSD",1756495744585,6.24163995,204.54,204.53,16.62953331]
["bitfinex","SOLUSD",1756495744793,0.2,204.54,204.53,16.62953331]
["bitfinex","SOLUSD",1756495744987,6.24163995,204.54,204.53,16.62953331]
["bitfinex","SOLUSD",1756495745510,11.13065921,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495745900,37.13065921,204.54,204.53,15.92953331]
["bitfinex","SOLUSD",1756495746489,50.72625322,204.54,204.51,15.92953331]
["bitfinex","SOLUSD",1756495746812,32.04163995,204.52,204.51,15.92953331]
["bitfinex","SOLUSD",1756495747321,32.04163995,204.52,204.46,15.95953331]
["bitfinex","SOLUSD",1756495747322,26.0,204.48,204.46,15.95953331]
["bitfinex","SOLUSD",1756495747614,9.66743668,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495748303,14.55812969,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495748893,26.0,204.51,204.49,15.92953331]
["bitfinex","SOLUSD",1756495749209,9.66743668,204.5,204.49,16.62953331]
["bitfinex","SOLUSD",1756495749605,9.66743668,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495750316,14.55741223,204.5,204.49,15.92953331]
["bitfinex","SOLUSD",1756495750915,26.0,204.48,204.47,15.92953331]
["bitfinex","SOLUSD",1756495751210,35.66743668,204.48,204.47,15.92953331]
["bitfinex","SOLUSD",1756495751608,35.66743668,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756495751609,45.33487336,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756495751816,9.66743668,204.47,204.46,15.95953331]
["bitfinex","SOLUSD",1756495752109,9.66743668,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495752316,30.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495752505,40.55884736,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495753591,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495753791,14.55884736,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756495754196,13.59559401,204.43,204.3,0.03]
["bitfinex","SOLUSD",1756495754491,39.59559401,204.28,204.26,15.92953331]
["bitfinex","SOLUSD",1756495754698,58.93046737,204.28,204.22,0.73]
["bitfinex","SOLUSD",1756495754902,9.66743668,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495755094,13.32931167,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495755294,13.32956447,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495755503,13.32956447,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756495755716,13.32956447,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495755919,9.66743668,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495756419,13.31551761,204.23,204.22,0.73]
["bitfinex","SOLUSD",1756495757022,18.21195789,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756495758222,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756495758417,44.21267725,204.2,204.16,0.7]
["bitfinex","SOLUSD",1756495758714,9.66743668,204.18,204.16,0.7]
["bitfinex","SOLUSD",1756495758895,13.31551761,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495759092,13.31551761,204.18,204.17,0.1]
["bitfinex","SOLUSD",1756495760220,3.64808093,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495760390,13.31551761,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495761228,13.31551761,204.18,204.17,5.69787921]
["bitfinex","SOLUSD",1756495761398,13.31551761,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495762017,13.31551761,204.18,204.17,5.69787921]
["bitfinex","SOLUSD",1756495762198,9.66743668,204.18,204.17,5.69787921]
["bitfinex","SOLUSD",1756495762802,9.66743668,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495763111,13.29090589,204.18,204.17,0.8]
["bitfinex","SOLUSD",1756495763695,13.29090589,204.18,204.17,5.69787921]
["bitfinex","SOLUSD",1756495763902,9.66743668,204.19,204.17,5.69787921]
["bitfinex","SOLUSD",1756495764116,9.66743668,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756495764316,4.89523371,204.29,204.18,0.7]
["bitfinex","SOLUSD",1756495764512,9.66743668,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756495764709,9.66743668,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756495766527,9.66743668,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1756495766736,9.66743668,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756495766901,3.61685125,204.23,204.22,0.7]
["bitfinex","SOLUSD",1756495767107,3.92310008,204.38,204.26,39.59559401]
["bitfinex","SOLUSD",1756495767311,9.66743668,204.35,204.29,9.66743668]
["bitfinex","SOLUSD",1756495767518,9.66743668,204.35,204.3,0.7]
["bitfinex","SOLUSD",1756495767717,9.66743668,204.33,204.31,0.7]
["bitfinex","SOLUSD",1756495767929,9.66743668,204.33,204.32,0.7]
["bitfinex","SOLUSD",1756495768714,9.66743668,204.34,204.32,0.7]
["bitfinex","SOLUSD",1756495769414,9.66743668,204.35,204.33,0.7]
["bitfinex","SOLUSD",1756495770022,9.40232542,204.36,204.33,0.7]
["bitfinex","SOLUSD",1756495770625,9.66743668,204.37,204.34,0.7]
["bitfinex","SOLUSD",1756495770808,26.0,204.4,204.35,0.7]
["bitfinex","SOLUSD",1756495770809,9.66743668,204.38,204.35,0.7]
["bitfinex","SOLUSD",1756495771218,26.0,204.4,204.34,9.66743668]
["bitfinex","SOLUSD",1756495771511,9.66743668,204.38,204.34,0.7]
["bitfinex","SOLUSD",1756495771718,9.66743668,204.37,204.34,0.7]
["bitfinex","SOLUSD",1756495772029,4.89215499,204.41,204.34,0.7]
["bitfinex","SOLUSD",1756495772030,9.66743668,204.38,204.34,0.7]
["bitfinex","SOLUSD",1756495772325,9.66743668,204.38,204.35,0.7]
["bitfinex","SOLUSD",1756495772527,35.66743668,204.39,204.35,0.7]
["bitfinex","SOLUSD",1756495773022,35.66743668,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756495773227,35.66743668,204.39,204.34,9.66743668]
["bitfinex","SOLUSD",1756495773404,4.89217408,204.41,204.34,0.7]
["bitfinex","SOLUSD",1756495773405,9.66743668,204.38,204.34,0.7]
["bitfinex","SOLUSD",1756495773605,26.0,204.4,204.35,0.7]
["bitfinex","SOLUSD",1756495773908,39.94,204.47,204.38,9.66743668]
["bitfinex","SOLUSD",1756495774116,9.66743668,204.44,204.38,9.66743668]
["bitfinex","SOLUSD",1756495774322,9.66743668,204.45,204.39,10.36743668]
["bitfinex","SOLUSD",1756495774836,9.66743668,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756495775038,9.66743668,204.44,204.39,0.7]
["bitfinex","SOLUSD",1756495775638,9.66743668,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756495776420,9.66743668,204.43,204.4,0.7]
["bitfinex","SOLUSD",1756495776741,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756495777836,0.06,204.41,204.4,15.25980458]
["bitfinex","SOLUSD",1756495778137,0.06,204.41,204.4,5.5923679]
["bitfinex","SOLUSD",1756495778919,0.06,204.41,204.4,15.25980458]
["bitfinex","SOLUSD",1756495779249,0.06,204.41,204.4,5.5923679]
["bitfinex","SOLUSD",1756495779416,0.06,204.41,204.4,15.25980458]
["bitfinex","SOLUSD",1756495780721,0.06,204.41,204.4,28.85539859]
["bitfinex","SOLUSD",1756495781825,0.06,204.41,204.4,68.63539859]
["bitfinex","SOLUSD",1756495782025,0.06,204.41,204.4,68.61539859]
["bitfinex","SOLUSD",1756495782224,0.06,204.41,204.4,28.85539859]
["bitfinex","SOLUSD",1756495782439,0.06,204.41,204.4,68.61539859]
["bitfinex","SOLUSD",1756495783333,0.06,204.41,204.4,28.85539859]
["bitfinex","SOLUSD",1756495783550,0.06,204.41,204.4,68.61539859]
["bitfinex","SOLUSD",1756495783738,0.06,204.41,204.4,68.59539859]
["bitfinex","SOLUSD",1756495789348,0.06,204.47,204.46,9.66743668]
["bitfinex","SOLUSD",1756495789546,0.06,204.47,204.46,49.30743668]
["bitfinex","SOLUSD",1756495790336,0.06,204.47,204.46,54.19836889]
["bitfinex","SOLUSD",1756495790532,0.06,204.47,204.46,49.30743668]
["bitfinex","SOLUSD",1756495790739,0.06,204.47,204.46,54.19836889]
["bitfinex","SOLUSD",1756495793532,0.06,204.47,204.45,6.03749568]
["bitfinex","SOLUSD",1756495793739,0.06,204.47,204.46,45.61749568]
["bitfinex","SOLUSD",1756495794137,0.06,204.47,204.46,46.31749568]
["bitfinex","SOLUSD",1756495794551,0.06,204.47,204.46,51.20842789]
["bitfinex","SOLUSD",1756495794736,0.06,204.47,204.46,64.8040219]
["bitfinex","SOLUSD",1756495798254,0.06,204.47,204.46,25.2240219]
["bitfinex","SOLUSD",1756495798556,0.06,204.47,204.46,64.8040219]
["bitfinex","SOLUSD",1756495799047,0.06,204.47,204.46,25.2240219]
["bitfinex","SOLUSD",1756495799350,0.06,204.47,204.46,64.8040219]
["bitfinex","SOLUSD",1756495799558,0.06,204.47,204.46,19.18652622]
["bitfinex","SOLUSD",1756495799743,0.06,204.47,204.46,24.5240219]
["bitfinex","SOLUSD",1756495799944,0.06,204.47,204.46,64.1040219]
["bitfinex","SOLUSD",1756495800139,0.06,204.47,204.46,64.8040219]
["bitfinex","SOLUSD",1756495800345,0.06,204.47,204.46,65.29311512]
["bitfinex","SOLUSD",1756495800541,0.06,204.47,204.46,64.8040219]
["bitfinex","SOLUSD",1756495800857,0.06,204.47,204.46,64.1040219]
["bitfinex","SOLUSD",1756495801066,0.06,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756495801244,0.06,204.5,204.49,25.67058537]
["bitfinex","SOLUSD",1756495801435,0.06,204.52,204.51,39.59559401]
["bitfinex","SOLUSD",1756495801758,0.2,204.54,204.52,13.59559401]
["bitfinex","SOLUSD",1756495801940,0.2,204.54,204.53,59.21308969]
["bitfinex","SOLUSD",1756495802144,0.2,204.54,204.53,59.89308969]
["bitfinex","SOLUSD",1756495802351,0.2,204.54,204.53,14.27559401]
["bitfinex","SOLUSD",1756495802536,0.2,204.54,204.53,19.63308969]
["bitfinex","SOLUSD",1756495802857,0.2,204.54,204.53,64.10234798]
["bitfinex","SOLUSD",1756495803754,0.2,204.54,204.53,64.78234798]
["bitfinex","SOLUSD",1756495804942,0.2,204.54,204.53,25.20234798]
["bitfinex","SOLUSD",1756495805139,0.2,204.54,204.53,64.08234798]
["bitfinex","SOLUSD",1756495807257,0.2,204.54,204.53,64.76234798]
["bitfinex","SOLUSD",1756495808257,0.2,204.54,204.53,64.08234798]
["bitfinex","SOLUSD",1756495808571,0.2,204.54,204.51,27.16897364]
["bitfinex","SOLUSD",1756495808572,3.81983832,204.54,204.45,1.959968]
["bitfinex","SOLUSD",1756495808759,4.30983832,204.53,204.48,6.03749568]
["bitfinex","SOLUSD",1756495808939,3.61983832,204.52,204.51,18.48533045]
["bitfinex","SOLUSD",1756495809136,0.2,204.54,204.52,13.59559401]
["bitfinex","SOLUSD",1756495809369,3.62336301,204.53,204.52,14.27559401]
["bitfinex","SOLUSD",1756495809540,3.62336301,204.53,204.52,53.83559401]
["bitfinex","SOLUSD",1756495810656,3.62336301,204.53,204.52,59.87308969]
["bitfinex","SOLUSD",1756495811085,3.62336301,204.53,204.52,64.76258704]
["bitfinex","SOLUSD",1756495811247,0.2,204.54,204.52,65.25153677]
["bitfinex","SOLUSD",1756495811442,0.2,204.54,204.53,20.31308969]
["bitfinex","SOLUSD",1756495812850,1e-08,204.54,204.53,25.20234798]
["bitfinex","SOLUSD",1756495813053,1e-08,204.54,204.53,45.20234798]
["bitfinex","SOLUSD",1756495813651,1e-08,204.54,204.53,51.20234798]
["bitfinex","SOLUSD",1756495813962,1e-08,204.54,204.53,90.76234798]
["bitfinex","SOLUSD",1756495814259,1e-08,204.54,204.53,91.2512738]
["bitfinex","SOLUSD",1756495814643,1e-08,204.54,204.53,51.0112738]
["bitfinex","SOLUSD",1756495814850,1e-08,204.54,204.53,90.76234798]
["bitfinex","SOLUSD",1756495817058,1e-08,204.54,204.53,18.4848523]
["bitfinex","SOLUSD",1756495817571,1e-08,204.54,204.53,44.44925829]
["bitfinex","SOLUSD",1756495819270,1e-08,204.54,204.53,39.56]
["bitfinex","SOLUSD",1756495820764,1e-08,204.54,204.53,39.54]
["bitfinex","SOLUSD",1756495820968,0.69000001,204.54,204.53,39.54]
["bitfinex","SOLUSD",1756495821257,1e-08,204.54,204.53,39.54]
["bitfinex","SOLUSD",1756495822267,1e-08,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756495822452,1e-08,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1756495822779,1e-08,204.59,204.58,64.56995936]
["bitfinex","SOLUSD",1756495823258,1e-08,204.59,204.58,65.24995936]
["bitfinex","SOLUSD",1756495823656,1e-08,204.59,204.58,67.20906336]
["bitfinex","SOLUSD",1756495824875,1e-08,204.59,204.58,73.24655904]
["bitfinex","SOLUSD",1756495825377,1e-08,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1756495825581,1e-08,204.62,204.61,85.66182435]
["bitfinex","SOLUSD",1756495825762,1e-08,204.62,204.61,86.34182435]
["bitfinex","SOLUSD",1756495826792,1e-08,204.62,204.61,91.229171]
["bitfinex","SOLUSD",1756495826964,1e-08,204.62,204.61,51.689171]
["bitfinex","SOLUSD",1756495827161,1e-08,204.62,204.61,90.06043634]
["bitfinex","SOLUSD",1756495827879,1e-08,204.62,204.61,90.74043634]
["bitfinex","SOLUSD",1756495828466,1e-08,204.62,204.61,84.70294066]
["bitfinex","SOLUSD",1756495828776,1e-08,204.62,204.61,90.74043634]
["bitfinex","SOLUSD",1756495829087,1e-08,204.62,204.61,91.229171]
["bitfinex","SOLUSD",1756495829595,0.06,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1756495829789,0.06,204.68,204.67,59.17308969]
["bitfinex","SOLUSD",1756495830987,0.06,204.68,204.67,64.0590036]
["bitfinex","SOLUSD",1756495833668,0.76,204.68,204.66,4.88613005]
["bitfinex","SOLUSD",1756495833879,0.76,204.68,204.67,39.54]
["bitfinex","SOLUSD",1756495834075,0.06,204.68,204.67,45.57749568]
["bitfinex","SOLUSD",1756495834488,0.06,204.68,204.67,44.42591391]
["bitfinex","SOLUSD",1756495834672,0.06,204.68,204.67,50.46340959]
["bitfinex","SOLUSD",1756495834867,0.06,204.68,204.67,10.92340959]
["bitfinex","SOLUSD",1756495835075,26.0,204.65,204.64,5.357496]
["bitfinex","SOLUSD",1756495835275,35.67138337,204.65,204.64,5.357496]
["bitfinex","SOLUSD",1756495835679,35.67138337,204.65,204.61,38.78]
["bitfinex","SOLUSD",1756495835882,6.03749568,204.62,204.61,38.78]
["bitfinex","SOLUSD",1756495836169,9.67138337,204.62,204.61,38.78]
["bitfinex","SOLUSD",1756495836694,9.67138337,204.62,204.57,4.88829559]
["bitfinex","SOLUSD",1756495836885,6.03749568,204.59,204.58,39.58]
["bitfinex","SOLUSD",1756495837281,9.67584298,204.59,204.58,39.6]
["bitfinex","SOLUSD",1756495837896,6.03749568,204.59,204.58,39.6]
["bitfinex","SOLUSD",1756495838092,26.0,204.67,204.58,39.6]
["bitfinex","SOLUSD",1756495838288,6.03749568,204.63,204.59,14.29559401]
["bitfinex","SOLUSD",1756495838469,6.03749568,204.61,204.6,58.04317954]
["bitfinex","SOLUSD",1756495839289,30.94571834,204.68,204.6,58.04317954]
["bitfinex","SOLUSD",1756495839595,6.03749568,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1756495839798,6.03749568,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1756495840098,6.03749568,204.65,204.63,14.29559401]
["bitfinex","SOLUSD",1756495840285,0.06,204.68,204.64,53.19559401]
["bitfinex","SOLUSD",1756495840479,6.03749568,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756495840679,6.09749568,204.68,204.66,39.6]
["bitfinex","SOLUSD",1756495840878,3.64026627,204.67,204.66,39.6]
["bitfinex","SOLUSD",1756495841891,0.07,204.82,204.75,13.59559401]
["bitfinex","SOLUSD",1756495842097,0.1,204.83,204.78,9.64224084]
["bitfinex","SOLUSD",1756495842294,0.1,204.83,204.77,13.59559401]
["bitfinex","SOLUSD",1756495842295,9.64224084,204.82,204.79,39.8]
["bitfinex","SOLUSD",1756495843008,9.64224084,204.82,204.79,44.68302013]
["bitfinex","SOLUSD",1756495843379,9.74224084,204.83,204.79,44.68302013]
["bitfinex","SOLUSD",1756495843899,0.1,204.83,204.79,44.68302013]
["bitfinex","SOLUSD",1756495844780,0.1,204.83,204.8,0.7]
["bitfinex","SOLUSD",1756495845091,0.1,204.83,204.81,39.76]
["bitfinex","SOLUSD",1756495845483,9.64224084,204.82,204.77,9.64224084]
["bitfinex","SOLUSD",1756495845681,9.64224084,204.8,204.78,39.76]
["bitfinex","SOLUSD",1756495846004,0.1,204.83,204.78,39.76]
["bitfinex","SOLUSD",1756495846206,0.17,204.83,204.78,39.76]
["bitfinex","SOLUSD",1756495846504,0.07,204.82,204.78,39.76]
["bitfinex","SOLUSD",1756495846704,0.1,204.83,204.78,39.76]
["bitfinex","SOLUSD",1756495847017,9.64224084,204.8,204.78,39.76]
["bitfinex","SOLUSD",1756495847220,0.06,204.74,204.71,10.34224084]
["bitfinex","SOLUSD",1756495847519,0.06,204.74,204.65,32.21576973]
["bitfinex","SOLUSD",1756495847520,9.70224084,204.74,204.72,39.74]
["bitfinex","SOLUSD",1756495847819,0.06,204.74,204.72,39.74]
["bitfinex","SOLUSD",1756495848318,0.06,204.74,204.73,14.29559401]
["bitfinex","SOLUSD",1756495848909,0.06,204.74,204.72,39.74]
["bitfinex","SOLUSD",1756495849091,0.06,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756495849705,0.06,204.74,204.72,39.74]
["bitfinex","SOLUSD",1756495850810,0.06,204.74,204.72,40.44]
["bitfinex","SOLUSD",1756495851318,0.06,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756495852199,0.06,204.74,204.73,23.93783485]
["bitfinex","SOLUSD",1756495852908,0.06,204.74,204.73,28.82231685]
["bitfinex","SOLUSD",1756495853141,0.06,204.74,204.73,19.18007601]
["bitfinex","SOLUSD",1756495853993,0.06,204.74,204.68,26.9019385]
["bitfinex","SOLUSD",1756495854225,0.06,204.74,204.69,45.28543651]
["bitfinex","SOLUSD",1756495854410,0.06,204.74,204.7,39.7]
["bitfinex","SOLUSD",1756495854411,9.64224084,204.73,204.7,39.7]
["bitfinex","SOLUSD",1756495854609,9.64224084,204.72,204.7,39.7]
["bitfinex","SOLUSD",1756495854819,0.06,204.74,204.7,39.7]
["bitfinex","SOLUSD",1756495855121,0.06,204.74,204.71,0.7]
["bitfinex","SOLUSD",1756495855296,0.06,204.74,204.72,40.46]
["bitfinex","SOLUSD",1756495855700,0.06,204.74,204.72,39.76]
["bitfinex","SOLUSD",1756495855900,0.06,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756495856341,0.06,204.74,204.73,23.93783485]
["bitfinex","SOLUSD",1756495856902,0.06,204.74,204.72,39.76]
["bitfinex","SOLUSD",1756495857634,9.70224084,204.74,204.73,39.78]
["bitfinex","SOLUSD",1756495858724,9.70224084,204.74,204.71,39.76]
["bitfinex","SOLUSD",1756495859029,9.64224084,204.72,204.71,39.76]
["bitfinex","SOLUSD",1756495859211,9.64224084,204.73,204.71,39.76]
["bitfinex","SOLUSD",1756495859718,0.06,204.74,204.72,0.7]
["bitfinex","SOLUSD",1756495859926,0.06,204.74,204.72,10.34224084]
["bitfinex","SOLUSD",1756495860225,0.06,204.74,204.72,9.64224084]
["bitfinex","SOLUSD",1756495860433,0.06,204.74,204.73,0.7]
["bitfinex","SOLUSD",1756495860631,9.70224084,204.74,204.69,0.7]
["bitfinex","SOLUSD",1756495860811,9.64224084,204.72,204.7,39.76]
["bitfinex","SOLUSD",1756495861005,9.64224084,204.72,204.71,39.78]
["bitfinex","SOLUSD",1756495861308,0.06,204.74,204.71,0.7]
["bitfinex","SOLUSD",1756495861506,0.06,204.74,204.72,0.7]
["bitfinex","SOLUSD",1756495862016,0.06,204.74,204.73,39.8]
["bitfinex","SOLUSD",1756495862535,0.06,204.74,204.73,40.5]
["bitfinex","SOLUSD",1756495863443,9.70224084,204.74,204.71,39.78]
["bitfinex","SOLUSD",1756495863615,9.64224084,204.72,204.71,39.78]
["bitfinex","SOLUSD",1756495864004,0.06,204.74,204.71,40.48]
["bitfinex","SOLUSD",1756495864206,9.70224084,204.74,204.71,40.48]
["bitfinex","SOLUSD",1756495864429,9.70224084,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756495865153,26.13,204.74,204.6,44.43771723]
["bitfinex","SOLUSD",1756495865456,9.64224084,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756495866252,35.68224084,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756495866435,35.64224084,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756495867155,40.56863223,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756495867454,14.56863223,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756495868230,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495868540,45.28448168,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495868736,9.64224084,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495869336,26.0,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756495869642,18.75503044,204.73,204.62,13.59559401]
["bitfinex","SOLUSD",1756495869643,9.64224084,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756495869837,9.64224084,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756495870031,26.0,204.69,204.63,0.7]
["bitfinex","SOLUSD",1756495870234,9.64224084,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756495870438,9.64224084,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756495870668,9.64224084,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756495870855,9.64224084,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495871063,26.0,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756495871357,9.64224084,204.69,204.64,0.7]
["bitfinex","SOLUSD",1756495871559,9.64224084,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1756495871767,9.64224084,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756495871973,9.64224084,204.68,204.66,0.7]
["bitfinex","SOLUSD",1756495872671,9.64224084,204.7,204.67,0.7]
["bitfinex","SOLUSD",1756495872868,9.64224084,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756495873075,9.64224084,204.71,204.69,0.7]
["bitfinex","SOLUSD",1756495873375,9.64224084,204.7,204.65,0.7]
["bitfinex","SOLUSD",1756495873541,9.64224084,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756495873860,9.64224084,204.68,204.63,44.78684312]
["bitfinex","SOLUSD",1756495874035,9.64224084,204.68,204.64,0.7]
["bitfinex","SOLUSD",1756495874378,9.64224084,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756495874565,9.64224084,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756495874890,26.0,204.72,204.67,0.7]
["bitfinex","SOLUSD",1756495875056,9.64224084,204.71,204.67,0.7]
["bitfinex","SOLUSD",1756495875257,9.64224084,204.71,204.68,0.7]
["bitfinex","SOLUSD",1756495875752,9.64224084,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756495877373,9.64224084,204.71,204.68,4.8855768]
["bitfinex","SOLUSD",1756495877576,26.0,204.73,204.69,0.7]
["bitfinex","SOLUSD",1756495877762,9.64224084,204.71,204.66,0.7]
["bitfinex","SOLUSD",1756495878169,9.64224084,204.71,204.67,5.58591391]
["bitfinex","SOLUSD",1756495878377,9.64224084,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1756495878578,9.64224084,204.68,204.63,40.52]
["bitfinex","SOLUSD",1756495878884,9.64224084,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756495879191,9.64224084,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756495879354,26.0,204.73,204.65,0.7]
["bitfinex","SOLUSD",1756495879683,9.64224084,204.69,204.65,0.7]
["bitfinex","SOLUSD",1756495879857,9.64224084,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756495880052,30.88459848,204.73,204.63,39.82]
["bitfinex","SOLUSD",1756495880053,9.64224084,204.66,204.63,39.82]
["bitfinex","SOLUSD",1756495880258,9.64224084,204.64,204.62,0.7]
["bitfinex","SOLUSD",1756495880569,9.64224084,204.63,204.61,39.85]
["bitfinex","SOLUSD",1756495880757,9.64224084,204.62,204.61,39.85]
["bitfinex","SOLUSD",1756495880963,26.04,204.68,204.61,39.85]
["bitfinex","SOLUSD",1756495881182,9.64224084,204.62,204.61,39.85]
["bitfinex","SOLUSD",1756495881381,9.64224084,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495882159,0.04,204.71,204.61,0.73]
["bitfinex","SOLUSD",1756495882394,26.0,204.69,204.61,0.73]
["bitfinex","SOLUSD",1756495882685,9.64224084,204.66,204.61,0.73]
["bitfinex","SOLUSD",1756495882863,9.64224084,204.68,204.62,23.23783485]
["bitfinex","SOLUSD",1756495883178,9.64224084,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756495883365,9.64224084,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756495883899,9.64224084,204.66,204.61,0.03]
["bitfinex","SOLUSD",1756495883900,26.0,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756495884085,9.64224084,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495884380,40.52934864,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756495884679,26.0,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756495884885,45.28448168,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756495886287,40.52982637,204.6,204.53,0.73]
["bitfinex","SOLUSD",1756495886461,50.17206721,204.6,204.53,0.73]
["bitfinex","SOLUSD",1756495887473,50.17206721,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756495887667,62.39103104,204.6,204.53,0.03]
["bitfinex","SOLUSD",1756495887870,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756495888167,14.5312601,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756495888373,20.44761814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756495890272,14.5312601,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756495891087,14.5312601,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756495891088,35.64224084,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756495891979,70.78901926,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756495892291,14.53197728,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756495893093,14.53197728,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756495893094,32.88007569,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756495893279,32.88007569,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756495893280,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756495893597,35.64224084,204.47,204.44,0.2]
["bitfinex","SOLUSD",1756495893781,35.64224084,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756495893980,75.62224084,204.45,204.44,0.2]
["bitfinex","SOLUSD",1756495894189,75.62224084,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756495894390,26.0,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756495894591,75.62224084,204.42,204.37,0.7]
["bitfinex","SOLUSD",1756495894780,9.64224084,204.38,204.37,0.7]
["bitfinex","SOLUSD",1756495894977,26.0,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495895303,9.64224084,204.39,204.33,4.92389357]
["bitfinex","SOLUSD",1756495895602,30.89141068,204.44,204.34,13.59559401]
["bitfinex","SOLUSD",1756495895905,9.64224084,204.36,204.35,14.29559401]
["bitfinex","SOLUSD",1756495896579,9.64224084,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756495898203,26.0,204.44,204.35,0.7]
["bitfinex","SOLUSD",1756495898390,12.22720634,204.47,204.35,0.7]
["bitfinex","SOLUSD",1756495898391,9.64224084,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756495898791,9.64224084,204.37,204.35,5.59351039]
["bitfinex","SOLUSD",1756495899107,26.0,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756495899286,26.0,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756495899481,26.0,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495899681,26.0,204.4,204.33,13.62559401]
["bitfinex","SOLUSD",1756495899682,30.89164995,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756495900089,30.89164995,204.43,204.36,0.7]
["bitfinex","SOLUSD",1756495900285,9.64224084,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756495900685,9.64224084,204.37,204.33,0.73]
["bitfinex","SOLUSD",1756495900912,4.89286245,204.38,204.34,0.7]
["bitfinex","SOLUSD",1756495901291,4.89286245,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756495901498,26.0,204.4,204.34,0.7]
["bitfinex","SOLUSD",1756495901891,26.0,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756495902104,9.64224084,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756495902612,9.64224084,204.37,204.35,5.62351955]
["bitfinex","SOLUSD",1756495902793,9.64224084,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756495904120,12.22533887,204.5,204.37,13.59559401]
["bitfinex","SOLUSD",1756495904413,9.64224084,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756495904616,9.64224084,204.4,204.37,18.48846923]
["bitfinex","SOLUSD",1756495904820,26.0,204.42,204.39,0.7]
["bitfinex","SOLUSD",1756495904999,9.64224084,204.41,204.39,0.7]
["bitfinex","SOLUSD",1756495905322,9.64224084,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756495905515,26.0,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756495906022,26.0,204.43,204.36,0.7]
["bitfinex","SOLUSD",1756495906500,4.89188924,204.42,204.36,0.7]
["bitfinex","SOLUSD",1756495906700,9.64224084,204.38,204.36,0.7]
["bitfinex","SOLUSD",1756495907026,9.64224084,204.38,204.37,0.7]
["bitfinex","SOLUSD",1756495909941,9.64224084,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756495910123,9.64224084,204.39,204.35,13.62559401]
["bitfinex","SOLUSD",1756495910436,9.64224084,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756495910638,9.64224084,204.39,204.37,0.7]
["bitfinex","SOLUSD",1756495910940,9.64224084,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495911237,9.64224084,204.4,204.39,0.7]
["bitfinex","SOLUSD",1756495911436,35.64224084,204.41,204.39,0.7]
["bitfinex","SOLUSD",1756495911731,9.64224084,204.43,204.4,0.7]
["bitfinex","SOLUSD",1756495912035,9.64224084,204.45,204.4,10.34224084]
["bitfinex","SOLUSD",1756495912329,26.0,204.42,204.41,0.7]
["bitfinex","SOLUSD",1756495913230,35.64224084,204.42,204.38,0.7]
["bitfinex","SOLUSD",1756495913426,9.64224084,204.4,204.39,0.7]
["bitfinex","SOLUSD",1756495913628,9.64224084,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756495913813,9.64224084,204.38,204.37,0.7]
["bitfinex","SOLUSD",1756495914012,70.73141068,204.44,204.37,0.7]
["bitfinex","SOLUSD",1756495914238,9.64224084,204.39,204.37,0.7]
["bitfinex","SOLUSD",1756495914823,44.73141068,204.44,204.36,4.89331268]
["bitfinex","SOLUSD",1756495915138,9.64224084,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495915435,9.64224084,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756495915925,9.64224084,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495916129,9.64224084,204.39,204.38,0.7]
["bitfinex","SOLUSD",1756495916525,35.64224084,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756495918636,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495918837,9.64224084,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495920517,9.64224084,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756495920718,35.64224084,204.36,204.35,0.73]
["bitfinex","SOLUSD",1756495921543,35.64224084,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495921726,14.53556634,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495922458,9.64224084,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495922618,26.0,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756495922824,9.64224084,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495924048,19.28448168,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495924370,26.0,204.38,204.35,0.7]
["bitfinex","SOLUSD",1756495924585,9.64224084,204.36,204.35,0.7]
["bitfinex","SOLUSD",1756495924748,9.64224084,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495926247,9.64224084,204.36,204.35,5.59356496]
["bitfinex","SOLUSD",1756495926458,9.64224084,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756495926764,4.12193041,204.43,204.37,0.67]
["bitfinex","SOLUSD",1756495926765,26.0,204.4,204.37,0.67]
["bitfinex","SOLUSD",1756495926963,9.64224084,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756495927166,9.64224084,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1756495927552,9.64224084,204.38,204.37,0.67]
["bitfinex","SOLUSD",1756495928351,9.64224084,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1756495928666,14.53486365,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756495928863,19.28448168,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756495930374,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756495930690,40.53604528,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756495931344,35.64224084,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756495931746,40.53604528,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756495931955,40.53604528,204.34,204.32,0.2]
["bitfinex","SOLUSD",1756495932162,35.64224084,204.33,204.32,0.2]
["bitfinex","SOLUSD",1756495932771,40.53628478,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756495933094,9.64224084,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756495933298,9.64224084,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756495933459,9.64224084,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756495934178,4.8923679,204.4,204.3,19.19035661]
["bitfinex","SOLUSD",1756495934480,9.64224084,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1756495934663,26.0,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756495934864,9.64224084,204.32,204.31,0.67]
["bitfinex","SOLUSD",1756495935066,9.64224084,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756495935284,9.64224084,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756495935661,26.0,204.37,204.3,0.03]
["bitfinex","SOLUSD",1756495935863,9.64224084,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756495936857,14.53676386,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756495937362,26.0,204.28,204.25,0.1]
["bitfinex","SOLUSD",1756495937578,18.5963563,204.31,204.25,0.1]
["bitfinex","SOLUSD",1756495937579,9.64224084,204.26,204.25,0.1]
["bitfinex","SOLUSD",1756495937789,19.28448168,204.26,204.25,0.1]
["bitfinex","SOLUSD",1756495939268,24.18020281,204.26,204.25,0.1]
["bitfinex","SOLUSD",1756495939466,24.18020281,204.26,204.17,0.1]
["bitfinex","SOLUSD",1756495939672,9.64224084,204.21,204.17,0.1]
["bitfinex","SOLUSD",1756495941586,14.53916067,204.21,204.17,0.1]
["bitfinex","SOLUSD",1756495942373,9.64224084,204.21,204.17,0.1]
["bitfinex","SOLUSD",1756495942692,35.64224084,204.21,204.2,0.87]
["bitfinex","SOLUSD",1756495943674,35.64224084,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756495943900,40.53916067,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756495944571,39.78,204.27,204.2,0.87]
["bitfinex","SOLUSD",1756495944572,26.0,204.27,204.2,0.87]
["bitfinex","SOLUSD",1756495944771,9.64224084,204.21,204.2,0.87]
["bitfinex","SOLUSD",1756495944973,35.64224084,204.21,204.2,0.87]
["bitfinex","SOLUSD",1756495945388,9.64224084,204.21,204.2,0.87]
["bitfinex","SOLUSD",1756495946480,35.64224084,204.21,204.2,0.87]
["bitfinex","SOLUSD",1756495949300,35.64224084,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756495949998,26.0,204.18,204.17,0.1]
["bitfinex","SOLUSD",1756495950176,35.64224084,204.18,204.17,0.1]
["bitfinex","SOLUSD",1756495950514,40.53988017,204.18,204.17,0.1]
["bitfinex","SOLUSD",1756495950807,40.53988017,204.18,204.12,0.1]
["bitfinex","SOLUSD",1756495951005,9.64224084,204.14,204.12,0.1]
["bitfinex","SOLUSD",1756495951180,13.60071451,204.14,204.12,0.1]
["bitfinex","SOLUSD",1756495951702,13.60071451,204.14,204.06,39.72]
["bitfinex","SOLUSD",1756495951703,26.0,204.11,204.06,39.72]
["bitfinex","SOLUSD",1756495951870,9.64224084,204.08,204.06,39.72]
["bitfinex","SOLUSD",1756495952381,39.72,204.19,203.97,13.05584894]
["bitfinex","SOLUSD",1756495952382,1.963817,204.31,204.1,26.0]
["bitfinex","SOLUSD",1756495952695,9.64224084,204.2,204.14,17.1450965]
["bitfinex","SOLUSD",1756495952896,9.64224084,204.2,204.14,26.78733734]
["bitfinex","SOLUSD",1756495953105,9.64224084,204.26,204.15,6.90394014]
["bitfinex","SOLUSD",1756495953274,9.64224084,204.36,204.19,9.64224084]
["bitfinex","SOLUSD",1756495953275,9.64224084,204.24,204.19,9.64224084]
["bitfinex","SOLUSD",1756495953475,66.12,204.28,204.2,14.29559401]
["bitfinex","SOLUSD",1756495953671,9.64224084,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756495953904,9.64224084,204.25,204.23,0.7]
["bitfinex","SOLUSD",1756495954399,9.64224084,204.24,204.15,6.90394014]
["bitfinex","SOLUSD",1756495954581,9.64224084,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1756495954780,9.64224084,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756495955400,0.06,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756495955605,0.68,204.26,204.17,0.7]
["bitfinex","SOLUSD",1756495955606,4.89356496,204.35,204.17,0.7]
["bitfinex","SOLUSD",1756495955788,0.06,204.41,204.34,13.59559401]
["bitfinex","SOLUSD",1756495955986,0.06,204.41,204.33,9.64224084]
["bitfinex","SOLUSD",1756495955987,0.06,204.41,204.36,23.23783485]
["bitfinex","SOLUSD",1756495956185,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756495956486,0.06,204.41,204.4,19.18796191]
["bitfinex","SOLUSD",1756495956690,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756495956885,9.70224084,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1756495957086,0.06,204.41,204.39,0.7]
["bitfinex","SOLUSD",1756495957295,0.06,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756495957887,0.06,204.41,204.4,5.5923679]
["bitfinex","SOLUSD",1756495959692,0.06,204.41,204.38,4.89264101]
["bitfinex","SOLUSD",1756495959894,9.64224084,204.39,204.36,4.89327609]
["bitfinex","SOLUSD",1756495960092,9.64224084,204.37,204.36,4.89327609]
["bitfinex","SOLUSD",1756495960389,0.06,204.41,204.36,5.59327609]
["bitfinex","SOLUSD",1756495960390,9.64224084,204.38,204.36,5.59327609]
["bitfinex","SOLUSD",1756495960583,9.64224084,204.39,204.36,5.59327609]
["bitfinex","SOLUSD",1756495961910,9.64224084,204.38,204.36,5.59327609]
["bitfinex","SOLUSD",1756495962108,0.06,204.41,204.36,5.59327609]
["bitfinex","SOLUSD",1756495962109,0.06,204.41,204.37,23.93783485]
["bitfinex","SOLUSD",1756495962313,0.06,204.41,204.38,9.64224084]
["bitfinex","SOLUSD",1756495962496,9.70224084,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756495962696,9.70224084,204.41,204.39,0.7]
["bitfinex","SOLUSD",1756495964322,9.70224084,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756495965697,0.06,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756495966409,0.06,204.41,204.34,4.89369855]
["bitfinex","SOLUSD",1756495966410,50.56224084,204.41,204.34,4.89369855]
["bitfinex","SOLUSD",1756495966611,9.64224084,204.35,204.28,0.7]
["bitfinex","SOLUSD",1756495966797,45.13214473,204.41,204.28,0.7]
["bitfinex","SOLUSD",1756495966798,9.64224084,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756495966997,9.64224084,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756495967213,9.64224084,204.32,204.3,14.29559401]
["bitfinex","SOLUSD",1756495967414,9.64224084,204.32,204.3,19.19030033]
["bitfinex","SOLUSD",1756495967987,9.64224084,204.32,204.3,18.49030033]
["bitfinex","SOLUSD",1756495968232,9.64224084,204.33,204.3,18.49030033]
["bitfinex","SOLUSD",1756495968392,9.64224084,204.33,204.31,0.7]
["bitfinex","SOLUSD",1756495969224,9.64224084,204.32,204.31,0.7]
["bitfinex","SOLUSD",1756495969544,9.64224084,204.32,204.28,4.89502379]
["bitfinex","SOLUSD",1756495969721,9.64224084,204.29,204.28,4.89502379]
["bitfinex","SOLUSD",1756495971843,9.64224084,204.29,204.26,18.49131514]
["bitfinex","SOLUSD",1756495972042,9.64224084,204.29,204.27,0.7]
["bitfinex","SOLUSD",1756495972244,9.64224084,204.28,204.22,5.59668005]
["bitfinex","SOLUSD",1756495972547,9.64224084,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1756495973838,9.64224084,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756495974021,9.64224084,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756495974221,0.68,204.28,204.2,5.59715964]
["bitfinex","SOLUSD",1756495974538,9.64224084,204.21,204.2,5.59715964]
["bitfinex","SOLUSD",1756495974851,9.64224084,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756495975049,9.64224084,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756495975722,9.64224084,204.18,204.13,12.24668054]
["bitfinex","SOLUSD",1756495975723,9.64224084,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1756495976044,9.64224084,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756495977829,9.64224084,204.18,204.16,14.29559401]
["bitfinex","SOLUSD",1756495978029,26.0,204.22,204.16,14.29559401]
["bitfinex","SOLUSD",1756495978030,9.64224084,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756495978256,9.64224084,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1756495978455,26.0,204.19,204.13,5.59873615]
["bitfinex","SOLUSD",1756495978764,9.64224084,204.14,204.13,19.19433016]
["bitfinex","SOLUSD",1756495979120,9.64224084,204.15,204.13,19.19433016]
["bitfinex","SOLUSD",1756495979353,26.0,204.19,204.14,0.7]
["bitfinex","SOLUSD",1756495979354,9.64224084,204.16,204.14,0.7]
["bitfinex","SOLUSD",1756495979758,9.64224084,204.16,204.13,18.49433016]
["bitfinex","SOLUSD",1756495979940,9.64224084,204.16,204.14,0.7]
["bitfinex","SOLUSD",1756495980437,9.64224084,204.15,204.13,18.49428489]
["bitfinex","SOLUSD",1756495980642,9.64224084,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756495980826,9.64224084,204.13,204.11,14.27559401]
["bitfinex","SOLUSD",1756495981029,26.0,204.17,204.11,18.49488675]
["bitfinex","SOLUSD",1756495981230,9.64224084,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756495981457,9.64224084,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756495981837,26.0,204.19,204.14,0.68]
["bitfinex","SOLUSD",1756495982036,26.0,204.21,204.14,0.68]
["bitfinex","SOLUSD",1756495982232,9.64224084,204.16,204.14,0.68]
["bitfinex","SOLUSD",1756495982449,26.0,204.19,204.14,5.57859798]
["bitfinex","SOLUSD",1756495982633,9.64224084,204.17,204.14,4.89859798]
["bitfinex","SOLUSD",1756495982832,9.64224084,204.17,204.14,5.57859798]
["bitfinex","SOLUSD",1756495983457,9.64224084,204.16,204.14,5.57859798]
["bitfinex","SOLUSD",1756495983844,9.64224084,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756495984142,9.64224084,204.14,204.12,5.57907897]
["bitfinex","SOLUSD",1756495984450,9.64224084,204.15,204.12,5.57907897]
["bitfinex","SOLUSD",1756495984648,9.64224084,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756495984853,9.64224084,204.13,204.11,18.49486928]
["bitfinex","SOLUSD",1756495985161,9.64224084,204.12,204.08,13.62559401]
["bitfinex","SOLUSD",1756495985340,0.69,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756495985341,9.64224084,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756495985532,9.64224084,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756495985732,9.64224084,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756495986746,26.69,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756495986939,9.64224084,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756495990668,10.33224084,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756495992268,36.33224084,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756495992446,36.33224084,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756495992447,15.23203994,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756495992643,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495992847,35.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495993172,36.33224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495993366,41.23252015,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495993873,9.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495994642,9.64224084,204.07,204.06,5.61051945]
["bitfinex","SOLUSD",1756495994846,9.64224084,204.07,204.06,4.93051945]
["bitfinex","SOLUSD",1756495996345,26.0,204.1,204.06,4.93051945]
["bitfinex","SOLUSD",1756495996565,9.64224084,204.07,204.06,5.61051945]
["bitfinex","SOLUSD",1756495996769,9.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495999153,10.33224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756495999672,9.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496000857,35.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496001057,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496001255,35.64224084,204.07,204.06,0.71]
["bitfinex","SOLUSD",1756496001581,35.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496004056,36.33224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496004255,0.69,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496004472,10.33224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496004671,35.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496004874,9.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496005074,35.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496011289,39.27543239,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496012090,3.63319155,204.07,204.06,14.31559401]
["bitfinex","SOLUSD",1756496012285,0.68,204.17,204.06,23.95783485]
["bitfinex","SOLUSD",1756496012464,9.64224084,204.13,204.07,23.92783485]
["bitfinex","SOLUSD",1756496012664,3.63517633,204.12,204.08,0.69]
["bitfinex","SOLUSD",1756496012864,3.63518868,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756496013161,0.06,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1756496013162,9.70224084,204.18,204.1,23.92783485]
["bitfinex","SOLUSD",1756496013392,3.637561,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756496013698,13.27980184,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756496014259,3.637561,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756496014697,13.27980184,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756496015102,3.637561,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756496015282,13.27980184,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756496015482,13.27980184,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756496015781,13.28570912,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1756496016087,13.28570912,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756496016396,13.28570912,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756496016574,3.64346828,204.13,204.12,14.28559401]
["bitfinex","SOLUSD",1756496016773,3.64346828,204.13,204.12,0.69]
["bitfinex","SOLUSD",1756496017595,3.64346828,204.13,204.12,5.58907897]
["bitfinex","SOLUSD",1756496018506,3.64346828,204.13,204.12,19.18467298]
["bitfinex","SOLUSD",1756496018999,3.64346828,204.13,204.12,28.82691382]
["bitfinex","SOLUSD",1756496019209,9.70224084,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756496019511,13.29561477,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756496019684,13.29561477,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756496019887,13.29561477,204.16,204.14,4.89854936]
["bitfinex","SOLUSD",1756496020088,9.64224084,204.16,204.14,4.89854936]
["bitfinex","SOLUSD",1756496020299,9.64224084,204.16,204.14,5.58854936]
["bitfinex","SOLUSD",1756496021504,9.64224084,204.15,204.14,4.89854936]
["bitfinex","SOLUSD",1756496021717,9.64224084,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756496022012,9.64224084,204.13,204.11,14.28559401]
["bitfinex","SOLUSD",1756496022508,9.64224084,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756496022896,9.64224084,204.13,204.11,14.28559401]
["bitfinex","SOLUSD",1756496023296,9.64224084,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1756496023609,9.64224084,204.12,204.1,0.69]
["bitfinex","SOLUSD",1756496024504,9.64224084,204.12,204.1,5.58939571]
["bitfinex","SOLUSD",1756496024682,9.64224084,204.12,204.1,4.89939571]
["bitfinex","SOLUSD",1756496024883,9.64224084,204.12,204.1,5.58939571]
["bitfinex","SOLUSD",1756496027290,9.64224084,204.13,204.1,5.58939571]
["bitfinex","SOLUSD",1756496027518,9.64224084,204.12,204.1,5.58939571]
["bitfinex","SOLUSD",1756496027699,9.64224084,204.11,204.08,18.49541107]
["bitfinex","SOLUSD",1756496028020,9.64224084,204.1,204.08,18.49541107]
["bitfinex","SOLUSD",1756496028714,0.06,204.12,204.06,0.03]
["bitfinex","SOLUSD",1756496028715,9.64224084,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756496028884,9.64224084,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756496029390,9.64224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496030081,10.32224084,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496030888,15.22252015,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496032804,54.98252015,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756496033206,54.98252015,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756496033404,35.64224084,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496033896,36.32224084,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496035020,41.22300045,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496035388,80.98300045,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496036518,41.22300045,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496036693,80.98300045,204.05,204.04,0.1]
["bitfinex","SOLUSD",1756496037451,102.87714033,204.05,203.92,27.58]
["bitfinex","SOLUSD",1756496037610,26.0,203.97,203.93,14.28559401]
["bitfinex","SOLUSD",1756496037818,9.64224084,203.94,203.93,14.28559401]
["bitfinex","SOLUSD",1756496038839,9.64224084,203.94,203.93,19.18923741]
["bitfinex","SOLUSD",1756496039213,26.0,203.96,203.93,19.18923741]
["bitfinex","SOLUSD",1756496039430,9.64224084,203.94,203.93,18.49923741]
["bitfinex","SOLUSD",1756496039916,9.64224084,203.94,203.93,19.18923741]
["bitfinex","SOLUSD",1756496041439,9.64224084,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756496041946,9.64224084,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1756496042143,9.64224084,203.92,203.89,0.72]
["bitfinex","SOLUSD",1756496042438,9.64224084,203.92,203.9,0.72]
["bitfinex","SOLUSD",1756496042640,9.64224084,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1756496042942,9.64224084,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756496043243,9.64224084,203.92,203.91,5.62412436]
["bitfinex","SOLUSD",1756496043735,26.0,203.96,203.91,5.62412436]
["bitfinex","SOLUSD",1756496043919,35.64224084,203.95,203.92,0.72]
["bitfinex","SOLUSD",1756496044121,35.64224084,203.95,203.93,0.72]
["bitfinex","SOLUSD",1756496044430,9.64224084,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756496044633,9.64224084,203.98,203.95,0.72]
["bitfinex","SOLUSD",1756496044830,9.64224084,203.98,203.96,0.72]
["bitfinex","SOLUSD",1756496045029,9.64224084,203.97,203.96,5.62291829]
["bitfinex","SOLUSD",1756496045643,26.0,203.99,203.96,5.62291829]
["bitfinex","SOLUSD",1756496045838,9.64224084,203.97,203.96,5.62291829]
["bitfinex","SOLUSD",1756496049842,9.64224084,203.98,203.96,5.62291829]
["bitfinex","SOLUSD",1756496050948,9.64224084,204.02,203.97,14.31559401]
["bitfinex","SOLUSD",1756496051117,9.64224084,203.98,203.97,14.31559401]
["bitfinex","SOLUSD",1756496051315,9.64224084,203.98,203.96,4.90291829]
["bitfinex","SOLUSD",1756496051518,9.64224084,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1756496051915,0.71,204.0,203.95,4.90313358]
["bitfinex","SOLUSD",1756496052241,9.64224084,203.96,203.95,18.49872759]
["bitfinex","SOLUSD",1756496052430,9.64224084,203.96,203.95,19.21872759]
["bitfinex","SOLUSD",1756496052629,9.64224084,203.97,203.95,19.21872759]
["bitfinex","SOLUSD",1756496053027,9.64224084,203.97,203.95,18.49872759]
["bitfinex","SOLUSD",1756496053349,9.64224084,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1756496053643,9.64224084,203.96,203.93,13.62559401]
["bitfinex","SOLUSD",1756496053828,9.64224084,203.94,203.93,19.24916538]
["bitfinex","SOLUSD",1756496054229,9.64224084,203.95,203.93,19.24916538]
["bitfinex","SOLUSD",1756496054428,9.64224084,203.95,203.94,14.31559401]
["bitfinex","SOLUSD",1756496054753,9.64224084,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756496054952,9.64224084,203.94,203.93,4.9336434]
["bitfinex","SOLUSD",1756496055248,9.64224084,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756496055431,6.07030033,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756496057453,26.0,203.97,203.93,5.6536434]
["bitfinex","SOLUSD",1756496057635,6.07030033,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756496059329,26.0,203.97,203.93,5.6536434]
["bitfinex","SOLUSD",1756496059538,6.07030033,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756496060450,6.07030033,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1756496060753,6.07030033,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756496060932,26.0,203.98,203.93,0.03]
["bitfinex","SOLUSD",1756496060933,6.07030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496061437,0.71,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756496061633,6.07030033,203.94,203.93,4.93356331]
["bitfinex","SOLUSD",1756496062052,6.07030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496062847,6.78030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496063252,6.07030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496065255,26.0,203.97,203.93,0.75]
["bitfinex","SOLUSD",1756496065433,6.07030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496067959,6.78030033,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496068146,11.68370329,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756496068460,11.68370329,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756496068461,30.01251102,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756496068634,30.01251102,203.94,203.82,4.83259155]
["bitfinex","SOLUSD",1756496068635,38.14060066,203.91,203.83,0.72]
["bitfinex","SOLUSD",1756496068841,32.07030033,203.84,203.83,0.72]
["bitfinex","SOLUSD",1756496069858,26.0,203.84,203.83,19.22164316]
["bitfinex","SOLUSD",1756496070048,6.07030033,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1756496070241,0.71,203.92,203.85,0.72]
["bitfinex","SOLUSD",1756496070242,26.0,203.91,203.85,0.72]
["bitfinex","SOLUSD",1756496070561,6.07030033,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1756496070756,6.07030033,203.88,203.87,14.26559401]
["bitfinex","SOLUSD",1756496071664,26.0,203.88,203.87,14.26559401]
["bitfinex","SOLUSD",1756496071967,32.07030033,203.88,203.8,14.265594]
["bitfinex","SOLUSD",1756496072162,6.07030033,203.82,203.81,0.67]
["bitfinex","SOLUSD",1756496072463,6.07030033,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1756496072667,6.07030033,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756496072849,26.0,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1756496073046,6.07030033,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756496074149,26.0,203.79,203.78,39.74]
["bitfinex","SOLUSD",1756496074344,6.07030033,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756496075043,26.0,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1756496075044,6.07030033,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756496075235,6.07030033,203.8,203.79,14.26559401]
["bitfinex","SOLUSD",1756496075439,6.07030033,203.8,203.76,19.17310101]
["bitfinex","SOLUSD",1756496075661,6.07030033,203.78,203.76,19.17310101]
["bitfinex","SOLUSD",1756496075839,6.07030033,203.78,203.76,18.50310101]
["bitfinex","SOLUSD",1756496076157,6.07030033,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756496076364,6.07030033,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756496077155,26.0,203.81,203.78,14.26559401]
["bitfinex","SOLUSD",1756496077347,6.07030033,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756496077540,6.07030033,203.79,203.76,4.9076397]
["bitfinex","SOLUSD",1756496077737,26.0,203.79,203.76,0.67]
["bitfinex","SOLUSD",1756496077941,32.07030033,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756496078165,32.07030033,203.79,203.78,14.26559401]
["bitfinex","SOLUSD",1756496079070,18.33127029,203.9,203.78,19.17284692]
["bitfinex","SOLUSD",1756496079071,6.07030033,203.81,203.78,19.17284692]
["bitfinex","SOLUSD",1756496079249,65.74,203.87,203.79,0.67]
["bitfinex","SOLUSD",1756496079446,6.07030033,203.81,203.79,0.67]
["bitfinex","SOLUSD",1756496079749,26.0,203.83,203.79,14.26559401]
["bitfinex","SOLUSD",1756496079750,6.07030033,203.8,203.79,14.26559401]
["bitfinex","SOLUSD",1756496080146,6.07030033,203.81,203.79,14.26559401]
["bitfinex","SOLUSD",1756496080454,26.0,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1756496080654,26.0,203.85,203.82,0.67]
["bitfinex","SOLUSD",1756496080858,26.0,203.86,203.82,0.67]
["bitfinex","SOLUSD",1756496081561,6.07030033,203.83,203.82,14.26559401]
["bitfinex","SOLUSD",1756496081765,6.07030033,203.83,203.82,19.17188387]
["bitfinex","SOLUSD",1756496081940,6.07030033,203.83,203.82,14.26559401]
["bitfinex","SOLUSD",1756496082352,6.07030033,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756496083577,26.0,203.8,203.77,0.67]
["bitfinex","SOLUSD",1756496083775,26.0,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1756496084067,26.0,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756496084275,0.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1756496084440,0.68,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1756496084641,0.68,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756496085072,17.727372,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756496087171,17.727372,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756496087370,53.335594,203.84,203.69,0.67]
["bitfinex","SOLUSD",1756496087371,26.0,203.75,203.7,19.66589434]
["bitfinex","SOLUSD",1756496087560,26.0,203.81,203.71,19.66589434]
["bitfinex","SOLUSD",1756496087761,26.0,203.77,203.71,19.66589434]
["bitfinex","SOLUSD",1756496088066,32.07030033,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756496088382,6.07030033,203.75,203.74,14.26559401]
["bitfinex","SOLUSD",1756496088573,6.07030033,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1756496088764,32.07030033,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1756496088963,32.07030033,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756496089157,32.07030033,203.73,203.72,0.67]
["bitfinex","SOLUSD",1756496089779,26.0,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1756496089982,32.07030033,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1756496091598,32.07030033,203.71,203.68,6.96455284]
["bitfinex","SOLUSD",1756496091599,12.14060066,203.71,203.68,6.96455284]
["bitfinex","SOLUSD",1756496091889,6.07030033,203.69,203.68,6.96455284]
["bitfinex","SOLUSD",1756496093284,6.07030033,203.69,203.68,20.56014685]
["bitfinex","SOLUSD",1756496093463,0.68,203.77,203.69,13.59559401]
["bitfinex","SOLUSD",1756496093673,6.07030033,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756496093870,5.45919793,203.85,203.69,13.59559401]
["bitfinex","SOLUSD",1756496094086,0.68,203.79,203.69,13.59559401]
["bitfinex","SOLUSD",1756496094267,6.07030033,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1756496094683,6.07030033,203.72,203.7,14.26559401]
["bitfinex","SOLUSD",1756496094885,6.07030033,203.72,203.71,0.67]
["bitfinex","SOLUSD",1756496095076,6.07030033,203.72,203.71,5.57893917]
["bitfinex","SOLUSD",1756496095696,6.07030033,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1756496096502,6.07030033,203.73,203.72,14.26559401]
["bitfinex","SOLUSD",1756496096872,6.07030033,203.76,203.72,14.26559401]
["bitfinex","SOLUSD",1756496097106,6.07030033,203.74,203.73,14.26559401]
["bitfinex","SOLUSD",1756496097271,6.07030033,203.74,203.73,5.57845727]
["bitfinex","SOLUSD",1756496101388,0.66,203.84,203.74,13.59559401]
["bitfinex","SOLUSD",1756496101584,6.07030033,203.76,203.75,54.03559401]
["bitfinex","SOLUSD",1756496102974,6.07030033,203.77,203.75,54.03559401]
["bitfinex","SOLUSD",1756496103170,6.07030033,203.77,203.76,5.60773458]
["bitfinex","SOLUSD",1756496103996,6.07030033,203.77,203.76,18.50332859]
["bitfinex","SOLUSD",1756496104499,6.07030033,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756496104672,26.0,203.74,203.73,18.53405128]
["bitfinex","SOLUSD",1756496104874,32.07030033,203.74,203.73,18.53405128]
["bitfinex","SOLUSD",1756496105891,26.0,203.77,203.73,18.53405128]
["bitfinex","SOLUSD",1756496106079,6.07030033,203.74,203.73,19.23405128]
["bitfinex","SOLUSD",1756496106280,6.07030033,203.74,203.73,18.53405128]
["bitfinex","SOLUSD",1756496107297,26.0,203.77,203.73,18.53405128]
["bitfinex","SOLUSD",1756496107602,6.07030033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756496107902,6.07030033,203.74,203.73,18.53405128]
["bitfinex","SOLUSD",1756496108275,6.07030033,203.74,203.73,13.62559401]
["bitfinex","SOLUSD",1756496108696,6.07030033,203.74,203.73,18.53405128]
["bitfinex","SOLUSD",1756496109605,6.07030033,203.74,203.73,13.62559401]
["bitfinex","SOLUSD",1756496109808,6.07030033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756496109809,6.73030033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756496110309,6.73030033,203.74,203.68,6.96455284]
["bitfinex","SOLUSD",1756496110310,17.70881701,203.74,203.68,6.96455284]
["bitfinex","SOLUSD",1756496110490,6.07030033,203.69,203.68,6.96455284]
["bitfinex","SOLUSD",1756496110692,6.73030033,203.69,203.68,6.96455284]
["bitfinex","SOLUSD",1756496112083,11.6397215,203.69,203.68,6.96455284]
["bitfinex","SOLUSD",1756496112299,26.0,203.66,203.58,0.7]
["bitfinex","SOLUSD",1756496112513,6.73030033,203.69,203.57,39.72]
["bitfinex","SOLUSD",1756496112514,6.07030033,203.59,203.57,39.72]
["bitfinex","SOLUSD",1756496112720,6.07030033,203.58,203.57,39.72]
["bitfinex","SOLUSD",1756496112924,6.07030033,203.58,203.57,40.42]
["bitfinex","SOLUSD",1756496113101,6.07030033,203.58,203.57,53.31559401]
["bitfinex","SOLUSD",1756496114197,26.0,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1756496114400,6.07030033,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756496114601,6.07030033,203.52,203.51,53.33559401]
["bitfinex","SOLUSD",1756496115106,6.07030033,203.52,203.51,54.03559401]
["bitfinex","SOLUSD",1756496115515,6.07030033,203.52,203.51,58.94935746]
["bitfinex","SOLUSD",1756496115948,6.07030033,203.52,203.51,18.50935746]
["bitfinex","SOLUSD",1756496116103,6.07030033,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756496116299,6.07030033,203.5,203.48,57.63668804]
["bitfinex","SOLUSD",1756496116631,26.0,203.53,203.49,14.29559401]
["bitfinex","SOLUSD",1756496116803,6.07030033,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756496117426,6.07030033,203.5,203.49,19.20984041]
["bitfinex","SOLUSD",1756496117731,26.0,203.57,203.49,19.20984041]
["bitfinex","SOLUSD",1756496118027,6.07030033,203.5,203.49,18.50984041]
["bitfinex","SOLUSD",1756496118521,6.07030033,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756496119524,6.07030033,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756496119729,6.07030033,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756496120441,6.07030033,203.48,203.47,14.29559401]
["bitfinex","SOLUSD",1756496121435,6.07030033,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756496121650,26.0,203.53,203.47,19.2402259]
["bitfinex","SOLUSD",1756496121821,26.66,203.53,203.47,13.62559401]
["bitfinex","SOLUSD",1756496122011,6.07030033,203.48,203.47,13.62559401]
["bitfinex","SOLUSD",1756496122437,26.66,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756496122637,6.07030033,203.48,203.47,0.73]
["bitfinex","SOLUSD",1756496122832,26.0,203.53,203.47,5.64472944]
["bitfinex","SOLUSD",1756496123033,6.07030033,203.49,203.48,53.33559401]
["bitfinex","SOLUSD",1756496123336,26.0,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756496123640,4.91280455,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1756496123833,0.66,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756496124226,6.07030033,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756496124413,6.07030033,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756496124619,6.07030033,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756496125046,6.07030033,203.48,203.47,13.62559401]
["bitfinex","SOLUSD",1756496126418,32.07030033,203.48,203.47,13.62559401]
["bitfinex","SOLUSD",1756496126919,26.0,203.48,203.47,13.62559401]
["bitfinex","SOLUSD",1756496127351,32.07030033,203.48,203.47,13.62559401]
["bitfinex","SOLUSD",1756496129341,26.0,203.48,203.47,19.24032345]
["bitfinex","SOLUSD",1756496129643,32.07030033,203.48,203.47,19.24032345]
["bitfinex","SOLUSD",1756496130337,0.66,203.55,203.47,19.24032345]
["bitfinex","SOLUSD",1756496130519,44.67229349,203.58,203.49,13.59559401]
["bitfinex","SOLUSD",1756496130520,0.66,203.58,203.49,13.59559401]
["bitfinex","SOLUSD",1756496130726,6.07030033,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1756496130926,6.07030033,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756496131122,26.0,203.57,203.53,14.30559401]
["bitfinex","SOLUSD",1756496131333,6.07030033,203.55,203.54,0.71]
["bitfinex","SOLUSD",1756496131621,6.07030033,203.55,203.54,14.30559401]
["bitfinex","SOLUSD",1756496132045,6.07030033,203.55,203.51,53.35559401]
["bitfinex","SOLUSD",1756496132221,0.68,203.57,203.51,58.97935746]
["bitfinex","SOLUSD",1756496132222,6.07030033,203.52,203.51,58.97935746]
["bitfinex","SOLUSD",1756496133322,6.07030033,203.53,203.51,58.97935746]
["bitfinex","SOLUSD",1756496133645,26.68,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756496133844,6.07030033,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756496135346,6.07030033,203.57,203.53,14.30559401]
["bitfinex","SOLUSD",1756496135645,26.0,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756496135837,6.07030033,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756496136028,6.07030033,203.56,203.55,14.30559401]
["bitfinex","SOLUSD",1756496136229,6.07030033,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756496137768,26.0,203.57,203.55,14.30559401]
["bitfinex","SOLUSD",1756496137944,6.07030033,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756496138461,0.68,203.61,203.55,14.30559401]
["bitfinex","SOLUSD",1756496138646,26.0,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756496138849,6.07030033,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756496139053,0.68,203.64,203.57,14.30559401]
["bitfinex","SOLUSD",1756496139349,0.06,203.68,203.62,6.07030033]
["bitfinex","SOLUSD",1756496139560,6.07030033,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1756496139729,6.07030033,203.66,203.64,14.30559401]
["bitfinex","SOLUSD",1756496140069,6.07030033,203.65,203.64,39.74]
["bitfinex","SOLUSD",1756496140562,6.07030033,203.65,203.64,53.33559401]
["bitfinex","SOLUSD",1756496140957,6.07030033,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756496141258,0.06,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1756496141452,6.07030033,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756496141625,0.06,203.68,203.65,39.74]
["bitfinex","SOLUSD",1756496141954,0.06,203.68,203.66,14.30559401]
["bitfinex","SOLUSD",1756496142138,0.06,203.68,203.67,53.33559401]
["bitfinex","SOLUSD",1756496142344,0.06,203.68,203.67,54.04559401]
["bitfinex","SOLUSD",1756496142538,0.06,203.68,203.67,58.95549728]
["bitfinex","SOLUSD",1756496142859,6.13030033,203.68,203.67,53.33559401]
["bitfinex","SOLUSD",1756496143539,0.06,203.68,203.67,58.24549728]
["bitfinex","SOLUSD",1756496143741,0.06,203.68,203.67,58.95549728]
["bitfinex","SOLUSD",1756496144669,0.06,203.68,203.67,53.33559401]
["bitfinex","SOLUSD",1756496144831,6.13030033,203.68,203.67,53.33559401]
["bitfinex","SOLUSD",1756496145032,6.13030033,203.68,203.59,12.27955667]
["bitfinex","SOLUSD",1756496145033,6.13030033,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756496145255,6.07030033,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1756496145454,6.07030033,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756496145658,0.68,203.65,203.57,5.62231517]
["bitfinex","SOLUSD",1756496145841,6.07030033,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1756496146037,6.07030033,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1756496146352,6.07030033,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1756496146731,0.06,203.68,203.58,39.72]
["bitfinex","SOLUSD",1756496146732,26.0,203.61,203.58,39.72]
["bitfinex","SOLUSD",1756496146932,6.07030033,203.59,203.58,39.72]
["bitfinex","SOLUSD",1756496148035,6.07030033,203.59,203.53,0.74]
["bitfinex","SOLUSD",1756496148036,26.0,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756496148229,6.07030033,203.55,203.54,53.31559401]
["bitfinex","SOLUSD",1756496148441,6.07030033,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756496148638,6.07030033,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1756496149745,32.07030033,203.6,203.53,19.2488746]
["bitfinex","SOLUSD",1756496149950,32.07030033,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1756496150275,0.68,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756496150741,0.68,203.59,203.53,0.74]
["bitfinex","SOLUSD",1756496150944,0.68,203.58,203.53,39.75]
["bitfinex","SOLUSD",1756496151145,36.98198162,203.6,203.53,39.75]
["bitfinex","SOLUSD",1756496151146,6.07030033,203.54,203.53,53.34559401]
["bitfinex","SOLUSD",1756496151544,6.07030033,203.54,203.53,13.62559401]
["bitfinex","SOLUSD",1756496152045,6.75030033,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756496152545,11.66333953,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756496153447,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756496153645,26.0,203.51,203.42,11.26]
["bitfinex","SOLUSD",1756496153646,35.75740301,203.51,203.42,11.26]
["bitfinex","SOLUSD",1756496153866,9.75740301,203.43,203.42,11.26]
["bitfinex","SOLUSD",1756496154168,30.91429352,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756496154462,26.0,203.47,203.42,11.97]
["bitfinex","SOLUSD",1756496154671,26.0,203.49,203.43,14.30559401]
["bitfinex","SOLUSD",1756496154843,26.0,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756496155047,26.0,203.49,203.45,14.30559401]
["bitfinex","SOLUSD",1756496155265,9.75740301,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756496155449,9.75740301,203.46,203.44,14.30559401]
["bitfinex","SOLUSD",1756496155772,9.75740301,203.46,203.45,0.71]
["bitfinex","SOLUSD",1756496155961,26.0,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756496156155,9.75740301,203.48,203.47,14.30559401]
["bitfinex","SOLUSD",1756496156369,26.0,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756496156567,26.0,203.54,203.49,14.30559401]
["bitfinex","SOLUSD",1756496156747,26.0,203.54,203.47,13.59559401]
["bitfinex","SOLUSD",1756496157078,26.0,203.54,203.49,0.71]
["bitfinex","SOLUSD",1756496157570,9.75740301,203.5,203.49,0.71]
["bitfinex","SOLUSD",1756496158052,9.75740301,203.5,203.49,5.6242464]
["bitfinex","SOLUSD",1756496158252,9.75740301,203.5,203.49,0.71]
["bitfinex","SOLUSD",1756496158647,9.75740301,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1756496158965,9.75740301,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756496159359,9.75740301,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756496159667,9.75740301,203.49,203.47,14.30559401]
["bitfinex","SOLUSD",1756496159973,9.75740301,203.49,203.47,19.22027833]
["bitfinex","SOLUSD",1756496160261,26.0,203.57,203.48,0.71]
["bitfinex","SOLUSD",1756496160463,9.75740301,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756496160883,26.0,203.57,203.51,23.35299702]
["bitfinex","SOLUSD",1756496160884,9.75740301,203.57,203.51,23.35299702]
["bitfinex","SOLUSD",1756496161043,0.67,203.65,203.54,23.35299702]
["bitfinex","SOLUSD",1756496161369,4.96989184,203.68,203.56,13.59559401]
["bitfinex","SOLUSD",1756496161370,9.75740301,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1756496161572,9.75740301,203.57,203.56,53.99559401]
["bitfinex","SOLUSD",1756496162087,26.0,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756496162248,4.09028293,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1756496162249,9.75740301,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1756496162449,9.75740301,203.59,203.58,14.27559401]
["bitfinex","SOLUSD",1756496162657,9.75740301,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1756496163852,9.75740301,203.6,203.58,14.27559401]
["bitfinex","SOLUSD",1756496164172,26.0,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1756496164374,9.75740301,203.61,203.6,0.68]
["bitfinex","SOLUSD",1756496165052,26.0,203.65,203.6,0.68]
["bitfinex","SOLUSD",1756496165053,9.75740301,203.62,203.6,0.68]
["bitfinex","SOLUSD",1756496165251,9.75740301,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756496165451,9.75740301,203.6,203.59,14.27559401]
["bitfinex","SOLUSD",1756496166089,9.75740301,203.6,203.59,58.90742661]
["bitfinex","SOLUSD",1756496166452,9.75740301,203.65,203.59,58.90742661]
["bitfinex","SOLUSD",1756496166660,9.75740301,203.66,203.6,10.43740301]
["bitfinex","SOLUSD",1756496166871,9.75740301,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756496167084,9.75740301,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756496167275,9.75740301,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1756496167573,9.75740301,203.61,203.6,53.31559401]
["bitfinex","SOLUSD",1756496167965,0.67,203.67,203.61,13.59559401]
["bitfinex","SOLUSD",1756496167966,9.75740301,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756496168165,9.75740301,203.63,203.61,14.27559401]
["bitfinex","SOLUSD",1756496168364,26.0,203.67,203.62,0.68]
["bitfinex","SOLUSD",1756496168572,9.75740301,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1756496168768,9.75740301,203.66,203.64,53.31559401]
["bitfinex","SOLUSD",1756496169960,9.75740301,203.66,203.64,53.99559401]
["bitfinex","SOLUSD",1756496170163,9.75740301,203.66,203.65,18.50597947]
["bitfinex","SOLUSD",1756496170481,9.75740301,203.67,203.65,19.18597947]
["bitfinex","SOLUSD",1756496170869,0.06,203.68,203.66,14.27559401]
["bitfinex","SOLUSD",1756496171070,0.06,203.68,203.67,53.97559401]
["bitfinex","SOLUSD",1756496171984,9.81740301,203.68,203.65,39.7]
["bitfinex","SOLUSD",1756496172298,9.75740301,203.66,203.65,39.7]
["bitfinex","SOLUSD",1756496172485,9.75740301,203.66,203.61,19.18689962]
["bitfinex","SOLUSD",1756496172786,26.67,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756496173364,0.06,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1756496173673,26.0,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756496173877,9.75740301,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756496174181,9.75740301,203.64,203.63,39.7]
["bitfinex","SOLUSD",1756496174485,9.75740301,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756496174690,9.75740301,203.61,203.59,18.50732098]
["bitfinex","SOLUSD",1756496174865,9.75740301,203.6,203.59,19.18732098]
["bitfinex","SOLUSD",1756496175070,9.75740301,203.6,203.59,58.88732098]
["bitfinex","SOLUSD",1756496175589,26.0,203.64,203.59,58.88732098]
["bitfinex","SOLUSD",1756496175789,9.75740301,203.61,203.6,0.68]
["bitfinex","SOLUSD",1756496175960,9.75740301,203.63,203.6,0.68]
["bitfinex","SOLUSD",1756496176163,26.73,203.68,203.6,0.68]
["bitfinex","SOLUSD",1756496176366,9.75740301,203.61,203.59,58.20739466]
["bitfinex","SOLUSD",1756496176572,0.67,203.65,203.56,12.96099318]
["bitfinex","SOLUSD",1756496176573,9.75740301,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1756496176790,9.75740301,203.64,203.58,39.7]
["bitfinex","SOLUSD",1756496177085,0.67,203.65,203.58,39.7]
["bitfinex","SOLUSD",1756496177289,0.67,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1756496177472,26.0,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1756496177668,26.0,203.62,203.59,18.50722821]
["bitfinex","SOLUSD",1756496177982,9.75740301,203.6,203.59,18.50722821]
["bitfinex","SOLUSD",1756496178382,0.06,203.68,203.59,19.18722821]
["bitfinex","SOLUSD",1756496178565,9.75740301,203.62,203.6,0.68]
["bitfinex","SOLUSD",1756496178761,9.75740301,203.62,203.61,53.29559401]
["bitfinex","SOLUSD",1756496179583,9.75740301,203.62,203.61,53.97559401]
["bitfinex","SOLUSD",1756496179765,9.75740301,203.62,203.61,53.29559401]
["bitfinex","SOLUSD",1756496181378,9.75740301,203.62,203.61,39.7]
["bitfinex","SOLUSD",1756496181974,10.42740301,203.62,203.53,0.68]
["bitfinex","SOLUSD",1756496182297,9.75740301,203.55,203.54,53.27559401]
["bitfinex","SOLUSD",1756496182473,9.75740301,203.55,203.54,53.95559401]
["bitfinex","SOLUSD",1756496182995,9.75740301,203.56,203.54,53.95559401]
["bitfinex","SOLUSD",1756496183294,9.75740301,203.56,203.55,5.59279783]
["bitfinex","SOLUSD",1756496183592,26.0,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1756496183773,9.75740301,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1756496183974,26.0,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756496184176,26.67,203.64,203.61,39.68]
["bitfinex","SOLUSD",1756496184672,0.67,203.64,203.61,39.68]
["bitfinex","SOLUSD",1756496184868,0.06,203.65,203.61,39.68]
["bitfinex","SOLUSD",1756496185090,0.73,203.65,203.61,39.68]
["bitfinex","SOLUSD",1756496185398,9.75740301,203.62,203.61,53.27559401]
["bitfinex","SOLUSD",1756496187391,9.75740301,203.62,203.61,58.18694414]
["bitfinex","SOLUSD",1756496187699,9.75740301,203.62,203.61,53.27559401]
["bitfinex","SOLUSD",1756496189296,9.75740301,203.62,203.61,58.18694414]
["bitfinex","SOLUSD",1756496189703,9.75740301,203.62,203.61,53.27559401]
["bitfinex","SOLUSD",1756496189882,9.75740301,203.62,203.61,58.18694414]
["bitfinex","SOLUSD",1756496190790,9.75740301,203.62,203.61,58.90694414]
["bitfinex","SOLUSD",1756496191097,9.75740301,203.62,203.61,58.18694414]
["bitfinex","SOLUSD",1756496194375,0.06,203.65,203.62,39.68]
["bitfinex","SOLUSD",1756496194575,6.08997022,203.63,203.62,53.27559401]
["bitfinex","SOLUSD",1756496195683,6.08997022,203.63,203.62,53.99559401]
["bitfinex","SOLUSD",1756496196204,6.08997022,203.63,203.62,53.27559401]
["bitfinex","SOLUSD",1756496196499,6.08997022,203.63,203.62,58.90670293]
["bitfinex","SOLUSD",1756496197094,6.08997022,203.63,203.62,53.27559401]
["bitfinex","SOLUSD",1756496197598,6.08997022,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496198987,6.14997022,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496199681,26.06,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496199885,32.14997022,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496200498,0.06,203.63,203.62,58.16670293]
["bitfinex","SOLUSD",1756496200717,6.14997022,203.63,203.62,14.31559401]
["bitfinex","SOLUSD",1756496200879,6.14997022,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496201705,6.14997022,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496202620,6.14997022,203.63,203.62,53.25559401]
["bitfinex","SOLUSD",1756496203811,0.06,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496204696,6.14997022,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496205082,0.06,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496205297,6.14997022,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496207584,0.06,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496207790,0.06,203.63,203.62,19.22670293]
["bitfinex","SOLUSD",1756496208114,6.14997022,203.63,203.62,58.88670293]
["bitfinex","SOLUSD",1756496209286,6.14997022,203.63,203.62,19.22670293]
["bitfinex","SOLUSD",1756496209489,6.83997022,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756496209703,12.17994044,203.6,203.55,0.72]
["bitfinex","SOLUSD",1756496209901,6.08997022,203.56,203.51,17.19813042]
["bitfinex","SOLUSD",1756496210188,6.08997022,203.55,203.52,53.23559401]
["bitfinex","SOLUSD",1756496210393,6.08997022,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1756496210602,6.08997022,203.55,203.54,53.23559401]
["bitfinex","SOLUSD",1756496210915,6.08997022,203.55,203.54,53.95559401]
["bitfinex","SOLUSD",1756496211720,6.08997022,203.59,203.54,60.04556423]
["bitfinex","SOLUSD",1756496212009,6.08997022,203.59,203.56,18.5081505]
["bitfinex","SOLUSD",1756496212206,6.08997022,203.59,203.57,40.36]
["bitfinex","SOLUSD",1756496212391,6.08997022,203.59,203.57,39.64]
["bitfinex","SOLUSD",1756496212592,6.08997022,203.59,203.58,14.31559401]
["bitfinex","SOLUSD",1756496213011,6.08997022,203.59,203.58,19.22766788]
["bitfinex","SOLUSD",1756496213211,0.06,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756496213523,0.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756496213716,0.06,203.63,203.62,53.23559401]
["bitfinex","SOLUSD",1756496214410,0.75,203.63,203.62,53.23559401]
["bitfinex","SOLUSD",1756496214586,0.06,203.63,203.62,53.23559401]
["bitfinex","SOLUSD",1756496214793,6.14997022,203.63,203.62,53.23559401]
["bitfinex","SOLUSD",1756496215393,6.14997022,203.63,203.62,39.64]
["bitfinex","SOLUSD",1756496216314,11.75089098,203.63,203.6,39.64]
["bitfinex","SOLUSD",1756496216519,6.08997022,203.61,203.6,53.23559401]
["bitfinex","SOLUSD",1756496216718,26.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756496216916,6.77997022,203.62,203.6,39.64]
["bitfinex","SOLUSD",1756496217143,6.08997022,203.61,203.6,39.64]
["bitfinex","SOLUSD",1756496217822,6.77997022,203.61,203.6,39.64]
["bitfinex","SOLUSD",1756496218008,26.0,203.59,203.58,39.64]
["bitfinex","SOLUSD",1756496218193,4.09028293,203.62,203.58,39.64]
["bitfinex","SOLUSD",1756496218420,0.06,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1756496218720,0.06,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756496218721,6.08997022,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756496218929,0.06,203.63,203.61,14.31559401]
["bitfinex","SOLUSD",1756496219219,0.06,203.63,203.62,58.86670293]
["bitfinex","SOLUSD",1756496219726,0.06,203.63,203.62,64.95667315]
["bitfinex","SOLUSD",1756496221732,0.06,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1756496221901,1e-08,203.65,203.64,59.79662688]
["bitfinex","SOLUSD",1756496222101,1e-08,203.65,203.64,60.50662688]
["bitfinex","SOLUSD",1756496222522,1e-08,203.65,203.64,62.47450188]
["bitfinex","SOLUSD",1756496222828,1e-08,203.65,203.64,60.50662688]
["bitfinex","SOLUSD",1756496223425,1e-08,203.65,203.64,65.41725347]
["bitfinex","SOLUSD",1756496224104,1e-08,203.65,203.64,59.32728325]
["bitfinex","SOLUSD",1756496224302,1e-08,203.65,203.64,58.8362206]
["bitfinex","SOLUSD",1756496224803,1e-08,203.65,203.64,25.30619082]
["bitfinex","SOLUSD",1756496225314,1e-08,203.65,203.64,64.92619082]
["bitfinex","SOLUSD",1756496225831,1e-08,203.65,203.64,144.52619082]
["bitfinex","SOLUSD",1756496227401,0.06,203.71,203.65,13.59559401]
["bitfinex","SOLUSD",1756496227604,0.06,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756496227801,0.06,203.71,203.7,53.21559401]
["bitfinex","SOLUSD",1756496228223,0.06,203.71,203.7,53.92559401]
["bitfinex","SOLUSD",1756496228606,0.06,203.71,203.7,53.21559401]
["bitfinex","SOLUSD",1756496229026,0.06,203.71,203.7,53.92559401]
["bitfinex","SOLUSD",1756496229318,0.06,203.71,203.7,58.83477417]
["bitfinex","SOLUSD",1756496230225,0.06,203.71,203.7,58.12477417]
["bitfinex","SOLUSD",1756496230725,0.06,203.71,203.7,64.92474439]
["bitfinex","SOLUSD",1756496231102,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756496231400,0.06,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1756496231624,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756496231811,0.06,203.8,203.79,53.19559401]
["bitfinex","SOLUSD",1756496232939,0.06,203.8,203.79,59.99556423]
["bitfinex","SOLUSD",1756496233232,0.2,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756496233434,0.2,203.84,203.83,24.59161338]
["bitfinex","SOLUSD",1756496233598,0.2,203.84,203.83,58.10164316]
["bitfinex","SOLUSD",1756496233802,6.96997022,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756496234036,6.96997022,203.84,203.83,53.19559401]
["bitfinex","SOLUSD",1756496234419,6.96997022,203.84,203.77,4.9072582]
["bitfinex","SOLUSD",1756496234623,6.08997022,203.79,203.78,53.19559401]
["bitfinex","SOLUSD",1756496235728,6.08997022,203.79,203.78,58.10284692]
["bitfinex","SOLUSD",1756496236053,6.14997022,203.8,203.78,58.10284692]
["bitfinex","SOLUSD",1756496236610,6.14997022,203.8,203.78,18.50284692]
["bitfinex","SOLUSD",1756496236806,0.06,203.8,203.79,53.88559401]
["bitfinex","SOLUSD",1756496237433,0.06,203.8,203.79,53.17559401]
["bitfinex","SOLUSD",1756496237630,0.06,203.8,203.79,58.08260613]
["bitfinex","SOLUSD",1756496237934,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1756496238133,0.06,203.8,203.79,58.08260613]
["bitfinex","SOLUSD",1756496238433,6.82997022,203.8,203.79,53.17559401]
["bitfinex","SOLUSD",1756496240028,6.82997022,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756496240345,6.82997022,203.8,203.71,6.08997022]
["bitfinex","SOLUSD",1756496240346,6.08997022,203.78,203.7,0.71]
["bitfinex","SOLUSD",1756496240526,6.08997022,203.74,203.71,53.17559401]
["bitfinex","SOLUSD",1756496240927,6.08997022,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756496241253,0.68,203.79,203.73,53.17559401]
["bitfinex","SOLUSD",1756496241254,6.08997022,203.75,203.73,53.17559401]
["bitfinex","SOLUSD",1756496241423,9.72898267,203.75,203.73,53.88559401]
["bitfinex","SOLUSD",1756496241623,9.72898267,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756496241822,0.68,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756496242047,0.68,203.78,203.76,39.58]
["bitfinex","SOLUSD",1756496242328,26.0,203.79,203.76,39.58]
["bitfinex","SOLUSD",1756496242853,0.68,203.79,203.76,39.58]
["bitfinex","SOLUSD",1756496243151,9.72898267,203.77,203.76,53.17559401]
["bitfinex","SOLUSD",1756496243327,9.72898267,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756496243522,9.72898267,203.77,203.76,53.17559401]
["bitfinex","SOLUSD",1756496245235,0.68,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756496245436,0.68,203.79,203.77,39.56]
["bitfinex","SOLUSD",1756496245632,9.72898267,203.78,203.77,39.56]
["bitfinex","SOLUSD",1756496246844,0.06,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1756496247039,0.06,203.8,203.79,53.15559401]
["bitfinex","SOLUSD",1756496247246,0.06,203.8,203.79,53.86559401]
["bitfinex","SOLUSD",1756496248540,0.06,203.8,203.79,58.77260613]
["bitfinex","SOLUSD",1756496249553,0.06,203.8,203.79,68.5015888]
["bitfinex","SOLUSD",1756496249933,0.06,203.8,203.79,19.21260613]
["bitfinex","SOLUSD",1756496250259,9.78898267,203.8,203.79,53.15559401]
["bitfinex","SOLUSD",1756496250431,9.78898267,203.8,203.79,58.06260613]
["bitfinex","SOLUSD",1756496250627,9.78898267,203.8,203.79,58.77260613]
["bitfinex","SOLUSD",1756496250852,0.06,203.8,203.79,58.77260613]
["bitfinex","SOLUSD",1756496252842,0.06,203.8,203.79,58.06260613]
["bitfinex","SOLUSD",1756496253351,9.78898267,203.8,203.79,58.06260613]
["bitfinex","SOLUSD",1756496254742,0.06,203.8,203.79,58.06260613]
["bitfinex","SOLUSD",1756496254955,9.78898267,203.8,203.79,58.06260613]
["bitfinex","SOLUSD",1756496255658,9.78898267,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1756496255851,9.78898267,203.8,203.79,58.04260613]
["bitfinex","SOLUSD",1756496256046,0.06,203.8,203.79,58.71260613]
["bitfinex","SOLUSD",1756496256361,0.06,203.8,203.79,58.04260613]
["bitfinex","SOLUSD",1756496256681,0.06,203.8,203.79,68.4415888]
["bitfinex","SOLUSD",1756496256846,1e-08,203.8,203.79,68.93229001]
["bitfinex","SOLUSD",1756496257437,0.06,203.83,203.79,81.19982031]
["bitfinex","SOLUSD",1756496257642,0.06,203.83,203.82,23.32457668]
["bitfinex","SOLUSD",1756496257987,1e-08,203.83,203.82,67.77086654]
["bitfinex","SOLUSD",1756496258147,1e-08,203.83,203.82,68.44086654]
["bitfinex","SOLUSD",1756496260576,1e-08,203.83,203.82,58.71188387]
["bitfinex","SOLUSD",1756496261363,1e-08,203.83,203.82,64.78557263]
["bitfinex","SOLUSD",1756496261681,1e-08,203.83,203.82,58.71188387]
["bitfinex","SOLUSD",1756496261865,1e-08,203.83,203.82,64.78557263]
["bitfinex","SOLUSD",1756496262248,1e-08,203.83,203.82,144.38557263]
["bitfinex","SOLUSD",1756496262954,6.07368877,203.83,203.82,18.50188387]
["bitfinex","SOLUSD",1756496263265,1e-08,203.83,203.82,58.04188387]
["bitfinex","SOLUSD",1756496263466,6.07368877,203.83,203.82,58.04188387]
["bitfinex","SOLUSD",1756496264163,1e-08,203.83,203.82,58.71188387]
["bitfinex","SOLUSD",1756496264747,1e-08,203.83,203.82,58.69188387]
["bitfinex","SOLUSD",1756496266565,1e-08,203.83,203.82,144.36557263]
["bitfinex","SOLUSD",1756496266757,1e-08,203.83,203.82,138.29188387]
["bitfinex","SOLUSD",1756496267669,1e-08,203.83,203.82,144.36557263]
["bitfinex","SOLUSD",1756496267868,1e-08,203.83,203.82,138.29188387]
["bitfinex","SOLUSD",1756496268272,1e-08,203.83,203.82,64.76557263]
["bitfinex","SOLUSD",1756496268443,0.06,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756496268649,0.06,203.85,203.84,53.11559401]
["bitfinex","SOLUSD",1756496268954,0.06,203.85,203.84,53.78559401]
["bitfinex","SOLUSD",1756496269365,0.06,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1756496269548,6.13368876,203.85,203.84,53.11559401]
["bitfinex","SOLUSD",1756496269880,6.13368876,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1756496270077,6.82368876,203.85,203.84,53.11559401]
["bitfinex","SOLUSD",1756496270872,6.82368876,203.85,203.84,39.52]
["bitfinex","SOLUSD",1756496273681,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756496273871,38.14737752,203.83,203.82,39.55]
["bitfinex","SOLUSD",1756496274071,38.83737752,203.83,203.82,39.55]
["bitfinex","SOLUSD",1756496274268,38.83737752,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756496274477,12.14737752,203.8,203.79,39.55]
["bitfinex","SOLUSD",1756496274967,12.83737752,203.8,203.79,39.55]
["bitfinex","SOLUSD",1756496275358,12.83737752,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756496276781,43.74414886,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756496277166,17.74414886,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756496277373,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756496277682,12.14737752,203.76,203.66,0.67]
["bitfinex","SOLUSD",1756496277889,6.07368876,203.7,203.67,38.06]
["bitfinex","SOLUSD",1756496278078,6.07368876,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756496278985,6.07368876,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756496279397,6.07368876,203.69,203.68,18.50525622]
["bitfinex","SOLUSD",1756496280184,6.07368876,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1756496280384,26.0,203.72,203.68,19.17525622]
["bitfinex","SOLUSD",1756496280695,26.69,203.77,203.69,0.67]
["bitfinex","SOLUSD",1756496280864,0.69,203.77,203.7,4.90918016]
["bitfinex","SOLUSD",1756496281389,26.69,203.77,203.7,4.90918016]
["bitfinex","SOLUSD",1756496281594,0.69,203.76,203.68,4.90946119]
["bitfinex","SOLUSD",1756496281891,4.90701212,203.79,203.65,12.27537555]
["bitfinex","SOLUSD",1756496281892,6.07368876,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756496282190,6.07368876,203.7,203.65,53.11559401]
["bitfinex","SOLUSD",1756496282191,6.07368876,203.66,203.65,53.11559401]
["bitfinex","SOLUSD",1756496282770,26.0,203.7,203.65,53.11559401]
["bitfinex","SOLUSD",1756496282978,20.0,203.8,203.65,53.11559401]
["bitfinex","SOLUSD",1756496282979,6.07368876,203.8,203.67,19.66928277]
["bitfinex","SOLUSD",1756496283287,6.07368876,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756496283470,6.07368876,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756496283674,6.07368876,203.73,203.72,14.31559401]
["bitfinex","SOLUSD",1756496283869,6.07368876,203.75,203.72,14.31559401]
["bitfinex","SOLUSD",1756496284068,0.69,203.82,203.74,13.59559401]
["bitfinex","SOLUSD",1756496284280,6.07368876,203.8,203.75,40.24]
["bitfinex","SOLUSD",1756496284490,26.0,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1756496285074,26.69,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756496285304,0.69,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756496285477,9.73071195,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756496285866,26.0,203.81,203.75,14.31559401]
["bitfinex","SOLUSD",1756496286071,9.73071195,203.77,203.75,14.31559401]
["bitfinex","SOLUSD",1756496286285,9.73071195,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756496286478,9.73071195,203.76,203.75,14.31559401]
["bitfinex","SOLUSD",1756496286978,9.73071195,203.76,203.75,19.22356947]
["bitfinex","SOLUSD",1756496288792,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496289306,9.73071195,203.76,203.75,19.22356947]
["bitfinex","SOLUSD",1756496289484,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496291077,0.69,203.79,203.75,18.50356947]
["bitfinex","SOLUSD",1756496291278,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496292084,0.06,203.77,203.75,18.50356947]
["bitfinex","SOLUSD",1756496292295,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496292603,9.73071195,203.76,203.75,58.02356947]
["bitfinex","SOLUSD",1756496292987,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496293177,9.73071195,203.76,203.75,58.02356947]
["bitfinex","SOLUSD",1756496294909,26.0,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756496295204,9.73071195,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756496295608,10.42071195,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756496296893,9.73071195,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756496300128,9.73071195,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1756496300306,9.73071195,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756496300632,9.73071195,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1756496300926,0.06,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756496302025,9.73071195,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756496303131,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496304025,0.06,203.77,203.75,18.50356947]
["bitfinex","SOLUSD",1756496304217,9.73071195,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1756496304435,9.73071195,203.76,203.75,19.22356947]
["bitfinex","SOLUSD",1756496304610,0.06,203.77,203.75,19.22356947]
["bitfinex","SOLUSD",1756496304938,9.79071195,203.77,203.76,14.31559401]
["bitfinex","SOLUSD",1756496305325,6.14083314,203.77,203.76,53.09559401]
["bitfinex","SOLUSD",1756496306431,6.14083314,203.77,203.76,53.81559401]
["bitfinex","SOLUSD",1756496306637,0.06,203.77,203.76,58.72332859]
["bitfinex","SOLUSD",1756496307134,0.06,203.77,203.76,64.80416173]
["bitfinex","SOLUSD",1756496307712,0.06,203.77,203.76,58.72332859]
["bitfinex","SOLUSD",1756496309628,0.06,203.77,203.76,64.80416173]
["bitfinex","SOLUSD",1756496310943,1.95444211,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1756496311229,0.06,203.8,203.77,20.81717652]
["bitfinex","SOLUSD",1756496311416,0.06,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1756496311610,1e-08,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756496311830,1e-08,203.86,203.85,59.66698393]
["bitfinex","SOLUSD",1756496312006,1e-08,203.86,203.85,60.31698393]
["bitfinex","SOLUSD",1756496313325,1e-08,203.86,203.85,63.94780526]
["bitfinex","SOLUSD",1756496313727,1e-08,203.86,203.85,68.85337307]
["bitfinex","SOLUSD",1756496314114,1e-08,203.86,203.85,19.15116182]
["bitfinex","SOLUSD",1756496314425,1e-08,203.86,203.85,58.63116182]
["bitfinex","SOLUSD",1756496315012,1e-08,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1756496315217,1e-08,203.86,203.85,57.98116182]
["bitfinex","SOLUSD",1756496315420,1e-08,203.86,203.85,58.63116182]
["bitfinex","SOLUSD",1756496316522,1e-08,203.86,203.85,68.34281629]
["bitfinex","SOLUSD",1756496317039,1e-08,203.86,203.85,58.63116182]
["bitfinex","SOLUSD",1756496317243,1e-08,203.86,203.85,68.34281629]
["bitfinex","SOLUSD",1756496318746,1e-08,203.86,203.85,147.94281629]
["bitfinex","SOLUSD",1756496320354,1e-08,203.86,203.85,57.96116182]
["bitfinex","SOLUSD",1756496320765,36.40165448,203.86,203.8,1.96623]
["bitfinex","SOLUSD",1756496321055,9.71165447,203.81,203.78,39.46]
["bitfinex","SOLUSD",1756496321258,9.71165447,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1756496321429,26.69,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1756496321430,9.71165447,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1756496321629,9.71165447,203.84,203.8,39.46]
["bitfinex","SOLUSD",1756496321630,9.71165447,203.83,203.8,39.46]
["bitfinex","SOLUSD",1756496321860,26.69,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756496322148,1e-08,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1756496322353,9.71165448,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756496323146,1e-08,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756496323853,1e-08,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1756496325832,9.71165448,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1756496327448,1e-08,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1756496328348,10.40165448,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756496328946,10.40165448,203.86,203.81,79.6]
["bitfinex","SOLUSD",1756496328947,10.40165448,203.86,203.83,39.46]
["bitfinex","SOLUSD",1756496329244,9.71165447,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756496329443,10.40165447,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756496331266,36.40165447,203.84,203.77,0.03]
["bitfinex","SOLUSD",1756496331565,26.0,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1756496331856,0.69,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1756496332230,0.69,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756496332847,10.40165447,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756496333648,10.40165447,203.79,203.77,39.47]
["bitfinex","SOLUSD",1756496333849,10.40165447,203.78,203.77,39.47]
["bitfinex","SOLUSD",1756496334060,10.40165447,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756496334962,9.71165447,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756496335352,6.08148803,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756496340856,11.68874094,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756496341052,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496341247,36.08516069,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496341563,36.78516069,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496341944,36.78516069,203.75,203.7,0.03]
["bitfinex","SOLUSD",1756496342173,12.16297606,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756496342354,6.08148803,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756496342558,32.08148803,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756496342755,26.0,203.73,203.7,4.93913999]
["bitfinex","SOLUSD",1756496343075,32.08148803,203.73,203.72,13.62559401]
["bitfinex","SOLUSD",1756496344384,32.08148803,203.73,203.72,19.20429222]
["bitfinex","SOLUSD",1756496344690,14.265594,203.81,203.73,13.59559401]
["bitfinex","SOLUSD",1756496344996,6.08148803,203.75,203.74,0.67]
["bitfinex","SOLUSD",1756496345298,6.08148803,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756496345467,6.08148803,203.76,203.75,0.67]
["bitfinex","SOLUSD",1756496346462,6.08148803,203.76,203.75,19.17356947]
["bitfinex","SOLUSD",1756496346663,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496346884,6.14148803,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496347389,6.14148803,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1756496347696,6.14148803,203.75,203.74,13.62559401]
["bitfinex","SOLUSD",1756496348083,6.14148803,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496351680,11.74946349,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496352070,6.84148803,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496352776,37.74946349,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496353192,11.74946349,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756496354289,12.16297606,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756496354487,5.66797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756496354488,0.06,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756496354676,0.06,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1756496354887,6.14148803,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1756496356087,0.06,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1756496356676,6.14148803,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1756496356873,6.14148803,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756496357078,6.08148803,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756496357477,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756496357693,6.14148803,203.75,203.74,14.26559401]
["bitfinex","SOLUSD",1756496358704,6.14148803,203.75,203.72,18.53429222]
["bitfinex","SOLUSD",1756496358882,6.08148803,203.73,203.72,18.53429222]
["bitfinex","SOLUSD",1756496359805,6.08148803,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756496360511,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756496360725,0.06,203.75,203.74,0.67]
["bitfinex","SOLUSD",1756496360921,0.06,203.75,203.74,5.57821635]
["bitfinex","SOLUSD",1756496362808,0.06,203.75,203.74,19.17381036]
["bitfinex","SOLUSD",1756496364515,0.06,203.75,203.74,58.59381036]
["bitfinex","SOLUSD",1756496365606,0.06,203.75,203.74,58.62381036]
["bitfinex","SOLUSD",1756496367732,0.06,203.75,203.74,57.95381036]
["bitfinex","SOLUSD",1756496368036,0.06,203.75,203.74,13.62559401]
["bitfinex","SOLUSD",1756496368037,6.84148803,203.75,203.74,13.62559401]
["bitfinex","SOLUSD",1756496368325,6.84148803,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1756496368326,0.06,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1756496368814,0.06,203.75,203.74,19.20381036]
["bitfinex","SOLUSD",1756496369017,0.06,203.75,203.74,58.62381036]
["bitfinex","SOLUSD",1756496369209,0.06,203.75,203.74,57.95381036]
["bitfinex","SOLUSD",1756496369814,0.06,203.75,203.74,58.62381036]
["bitfinex","SOLUSD",1756496370312,0.06,203.75,203.74,57.95381036]
["bitfinex","SOLUSD",1756496371531,0.06,203.75,203.74,58.61381036]
["bitfinex","SOLUSD",1756496371736,0.06,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1756496371909,1e-08,203.78,203.77,19.67708204]
["bitfinex","SOLUSD",1756496372231,1e-08,203.78,203.77,59.07708204]
["bitfinex","SOLUSD",1756496372442,1e-08,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1756496372615,1e-08,203.8,203.79,19.67708204]
["bitfinex","SOLUSD",1756496372935,1e-08,203.8,203.79,20.33708204]
["bitfinex","SOLUSD",1756496373309,1e-08,203.8,203.79,19.16260613]
["bitfinex","SOLUSD",1756496373532,1e-08,203.8,203.79,25.24409416]
["bitfinex","SOLUSD",1756496374616,1e-08,203.8,203.79,64.64409416]
["bitfinex","SOLUSD",1756496378231,1e-08,203.8,203.79,144.24409416]
["bitfinex","SOLUSD",1756496379948,1e-08,203.8,203.79,104.84409416]
["bitfinex","SOLUSD",1756496380253,1e-08,203.8,203.79,144.22409416]
["bitfinex","SOLUSD",1756496380626,1e-08,203.8,203.79,104.84409416]
["bitfinex","SOLUSD",1756496380844,1e-08,203.8,203.79,144.22409416]
["bitfinex","SOLUSD",1756496381472,1e-08,203.8,203.79,98.10260613]
["bitfinex","SOLUSD",1756496381756,26.06,203.88,203.79,98.10260613]
["bitfinex","SOLUSD",1756496381757,1e-08,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1756496382054,3.95896236,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756496382254,6.081488,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1756496382255,0.67,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1756496382423,0.67,204.19,204.17,6.08148803]
["bitfinex","SOLUSD",1756496382633,6.08148803,204.21,204.18,39.58]
["bitfinex","SOLUSD",1756496382937,0.67,204.2,204.18,39.58]
["bitfinex","SOLUSD",1756496383151,0.67,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1756496383348,6.08148803,204.22,204.18,39.58]
["bitfinex","SOLUSD",1756496383564,6.08148803,204.24,204.18,45.66148803]
["bitfinex","SOLUSD",1756496383759,0.06,204.19,204.18,45.66148803]
["bitfinex","SOLUSD",1756496383945,0.06,204.19,204.18,59.25708204]
["bitfinex","SOLUSD",1756496384336,0.06,204.19,204.18,20.33708204]
["bitfinex","SOLUSD",1756496384945,0.06,204.19,204.18,25.23472137]
["bitfinex","SOLUSD",1756496385153,0.06,204.19,204.18,64.79472137]
["bitfinex","SOLUSD",1756496385357,0.06,204.19,204.18,28.83184984]
["bitfinex","SOLUSD",1756496385539,0.06,204.19,204.18,68.39184984]
["bitfinex","SOLUSD",1756496385744,0.06,204.19,204.18,28.83184984]
["bitfinex","SOLUSD",1756496385948,0.06,204.19,204.18,68.37184984]
["bitfinex","SOLUSD",1756496386155,0.06,204.19,204.18,28.83184984]
["bitfinex","SOLUSD",1756496386556,0.06,204.19,204.18,68.37184984]
["bitfinex","SOLUSD",1756496388444,0.06,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756496388637,0.06,204.22,204.21,23.27421051]
["bitfinex","SOLUSD",1756496388868,0.06,204.22,204.21,62.75421051]
["bitfinex","SOLUSD",1756496389166,0.06,204.24,204.23,39.59559401]
["bitfinex","SOLUSD",1756496389380,0.06,204.24,204.23,98.45282701]
["bitfinex","SOLUSD",1756496389668,0.06,204.24,204.23,99.11282701]
["bitfinex","SOLUSD",1756496389837,0.06,204.24,204.23,104.00926729]
["bitfinex","SOLUSD",1756496390036,0.06,204.24,204.23,64.50926729]
["bitfinex","SOLUSD",1756496390270,0.06,204.24,204.23,103.98926729]
["bitfinex","SOLUSD",1756496390461,0.06,204.24,204.23,49.27421051]
["bitfinex","SOLUSD",1756496390661,0.06,204.24,204.23,49.93421051]
["bitfinex","SOLUSD",1756496390848,0.06,204.24,204.23,89.39421051]
["bitfinex","SOLUSD",1756496392064,0.06,204.24,204.23,88.73421051]
["bitfinex","SOLUSD",1756496392239,0.06,204.24,204.23,89.39421051]
["bitfinex","SOLUSD",1756496392438,0.06,204.24,204.23,89.35421051]
["bitfinex","SOLUSD",1756496393554,0.06,204.24,204.23,94.25065079]
["bitfinex","SOLUSD",1756496394075,0.06,204.24,204.23,103.92926729]
["bitfinex","SOLUSD",1756496394369,0.06,204.24,204.23,64.50926729]
["bitfinex","SOLUSD",1756496394545,0.06,204.24,204.23,103.92926729]
["bitfinex","SOLUSD",1756496394947,0.06,204.24,204.23,103.88926729]
["bitfinex","SOLUSD",1756496395170,0.06,204.24,204.23,103.86926729]
["bitfinex","SOLUSD",1756496397655,0.73,204.24,204.23,12.48559401]
["bitfinex","SOLUSD",1756496397858,0.73,204.24,204.14,0.66]
["bitfinex","SOLUSD",1756496398057,0.73,204.24,204.2,9.6786165]
["bitfinex","SOLUSD",1756496398261,0.06,204.24,204.23,9.6786165]
["bitfinex","SOLUSD",1756496398451,0.06,204.24,204.23,44.5586165]
["bitfinex","SOLUSD",1756496399772,0.06,204.24,204.23,58.15421051]
["bitfinex","SOLUSD",1756496400350,0.06,204.24,204.23,58.81421051]
["bitfinex","SOLUSD",1756496400552,0.60324,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756496400753,0.60324,204.29,204.28,23.27421051]
["bitfinex","SOLUSD",1756496401053,0.60324,204.29,204.28,62.69421051]
["bitfinex","SOLUSD",1756496401360,1.18324,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756496401561,1.18324,204.29,204.28,53.03559401]
["bitfinex","SOLUSD",1756496401765,1.18324,204.29,204.28,62.71421051]
["bitfinex","SOLUSD",1756496401766,0.60324,204.29,204.28,62.71421051]
["bitfinex","SOLUSD",1756496402473,0.66324,204.29,204.28,62.71421051]
["bitfinex","SOLUSD",1756496402660,0.66324,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756496402859,1.24324,204.29,204.28,39.44]
["bitfinex","SOLUSD",1756496403559,6.1382422,204.29,204.28,39.44]
["bitfinex","SOLUSD",1756496404085,15.8168587,204.29,204.24,9.6786165]
["bitfinex","SOLUSD",1756496404263,10.2586165,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756496404459,9.6786165,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1756496404657,0.58,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756496404971,0.58,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756496405172,10.2586165,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756496405379,4.89715964,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756496405594,14.57577614,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756496405905,10.2586165,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756496406563,0.58,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756496406755,35.6786165,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756496406956,36.2586165,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1756496407257,26.0,204.24,204.19,9.6786165]
["bitfinex","SOLUSD",1756496407471,4.89644028,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756496407673,15.15505678,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756496407873,30.89624117,204.24,204.19,9.6786165]
["bitfinex","SOLUSD",1756496408162,10.2586165,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756496408679,0.58,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756496408986,10.2586165,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756496409595,15.15569593,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756496410206,0.58,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756496410864,10.2586165,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756496411264,10.2586165,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756496411579,14.57673562,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756496411877,14.57673562,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756496411878,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756496412179,35.6786165,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756496412565,36.2586165,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756496413681,41.1572155,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756496414762,41.1572155,204.14,204.13,1e-08]
["bitfinex","SOLUSD",1756496415155,67.02875155,204.14,204.02,13.59559401]
["bitfinex","SOLUSD",1756496415363,9.6786165,204.03,204.0,0.08899522]
["bitfinex","SOLUSD",1756496415656,14.58024619,204.02,204.0,0.08899522]
["bitfinex","SOLUSD",1756496416479,10.2586165,204.01,204.0,0.08899522]
["bitfinex","SOLUSD",1756496416779,10.2586165,204.01,203.92,9.36461172]
["bitfinex","SOLUSD",1756496416968,9.6786165,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756496417474,9.6786165,203.98,203.93,23.27421051]
["bitfinex","SOLUSD",1756496417677,0.58,204.01,203.94,9.6786165]
["bitfinex","SOLUSD",1756496417857,0.58,204.01,203.93,13.59559401]
["bitfinex","SOLUSD",1756496417858,9.6786165,203.99,203.93,13.59559401]
["bitfinex","SOLUSD",1756496418065,9.6786165,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756496418475,10.3986165,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756496418683,9.6786165,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756496418882,4.90165579,204.02,203.95,23.27421051]
["bitfinex","SOLUSD",1756496419075,9.6786165,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1756496419280,9.6786165,204.01,203.96,9.6786165]
["bitfinex","SOLUSD",1756496419481,9.6786165,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496419868,15.300337,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496420264,5.6217205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496420469,14.580337,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496420982,15.300337,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496421486,14.580337,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496422569,15.300337,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756496422768,15.300337,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756496422769,27.55463825,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756496422968,9.6786165,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756496423369,10.3986165,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756496424112,0.72,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1756496424411,9.6786165,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1756496424692,9.6786165,204.04,203.99,9.6786165]
["bitfinex","SOLUSD",1756496424883,14.5797523,204.04,203.99,9.6786165]
["bitfinex","SOLUSD",1756496425203,0.72,204.03,203.97,0.03]
["bitfinex","SOLUSD",1756496425494,14.5797523,204.04,203.99,9.6786165]
["bitfinex","SOLUSD",1756496425691,14.5797523,204.04,203.99,10.3786165]
["bitfinex","SOLUSD",1756496426085,12.97072547,204.07,204.0,9.6786165]
["bitfinex","SOLUSD",1756496426268,12.97072547,204.07,203.97,18.52817854]
["bitfinex","SOLUSD",1756496426269,0.72,204.12,204.02,13.59559401]
["bitfinex","SOLUSD",1756496426469,9.6786165,204.09,204.03,10.3786165]
["bitfinex","SOLUSD",1756496426668,26.72,204.1,204.03,10.3786165]
["bitfinex","SOLUSD",1756496426871,9.6786165,204.08,204.03,10.3786165]
["bitfinex","SOLUSD",1756496427562,4.8997991,204.09,204.03,10.3786165]
["bitfinex","SOLUSD",1756496427765,14.5784156,204.09,204.03,9.6786165]
["bitfinex","SOLUSD",1756496428176,9.6786165,204.08,204.03,9.6786165]
["bitfinex","SOLUSD",1756496428580,9.6786165,204.08,204.03,10.3786165]
["bitfinex","SOLUSD",1756496428877,4.8997991,204.09,204.04,10.3786165]
["bitfinex","SOLUSD",1756496429076,14.57745547,204.13,204.07,9.6786165]
["bitfinex","SOLUSD",1756496429379,14.57745547,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1756496429690,4.89883897,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756496429867,14.57745547,204.13,204.08,23.27421051]
["bitfinex","SOLUSD",1756496430066,4.89883897,204.13,204.08,23.97421051]
["bitfinex","SOLUSD",1756496430268,4.89883897,204.13,204.02,26.0]
["bitfinex","SOLUSD",1756496430269,10.3986165,204.12,204.07,23.27421051]
["bitfinex","SOLUSD",1756496430583,4.89883897,204.13,204.07,14.28559401]
["bitfinex","SOLUSD",1756496430779,9.6786165,204.12,204.07,23.96421051]
["bitfinex","SOLUSD",1756496430975,9.6786165,204.12,204.07,23.27421051]
["bitfinex","SOLUSD",1756496431279,9.6786165,204.09,204.04,23.27421051]
["bitfinex","SOLUSD",1756496431475,9.6786165,204.08,204.05,14.28559401]
["bitfinex","SOLUSD",1756496431677,9.6786165,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756496431873,9.6786165,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756496432379,9.6786165,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756496432568,26.0,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756496432770,9.6786165,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756496432973,4.900273,204.08,204.04,0.69]
["bitfinex","SOLUSD",1756496433189,9.6786165,204.07,204.04,0.69]
["bitfinex","SOLUSD",1756496434001,9.6786165,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756496434382,4.89989469,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756496434586,9.6786165,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756496434973,14.57866399,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1756496435499,9.6786165,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1756496435818,9.6786165,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756496436104,0.69,204.15,204.06,23.27421051]
["bitfinex","SOLUSD",1756496436279,9.6786165,204.12,204.06,23.96421051]
["bitfinex","SOLUSD",1756496436477,9.6786165,204.11,204.06,14.28559401]
["bitfinex","SOLUSD",1756496436680,9.6786165,204.1,204.06,14.28559401]
["bitfinex","SOLUSD",1756496436985,14.57769547,204.12,204.06,9.6786165]
["bitfinex","SOLUSD",1756496437189,14.57769547,204.12,204.06,10.3686165]
["bitfinex","SOLUSD",1756496437389,0.06,204.08,204.06,10.3686165]
["bitfinex","SOLUSD",1756496437687,0.06,204.08,204.07,14.28559401]
["bitfinex","SOLUSD",1756496442394,0.06,204.08,204.07,28.86448982]
["bitfinex","SOLUSD",1756496443410,0.06,204.08,204.07,53.90559401]
["bitfinex","SOLUSD",1756496443790,0.06,204.08,204.07,14.28559401]
["bitfinex","SOLUSD",1756496444328,0.06,204.08,204.07,28.86448982]
["bitfinex","SOLUSD",1756496448811,0.06,204.08,204.07,53.11559401]
["bitfinex","SOLUSD",1756496449001,0.06,204.08,204.07,62.79421051]
["bitfinex","SOLUSD",1756496449311,0.06,204.08,204.07,63.48421051]
["bitfinex","SOLUSD",1756496451913,0.06,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756496452112,0.06,204.08,204.07,53.07559401]
["bitfinex","SOLUSD",1756496452521,0.06,204.08,204.07,62.75421051]
["bitfinex","SOLUSD",1756496452725,0.06,204.08,204.07,63.44421051]
["bitfinex","SOLUSD",1756496452932,0.06,204.08,204.07,53.07559401]
["bitfinex","SOLUSD",1756496454324,0.06,204.08,204.07,68.34448982]
["bitfinex","SOLUSD",1756496457427,0.06,204.08,204.07,94.34448982]
["bitfinex","SOLUSD",1756496458324,0.06,204.08,204.07,134.46448982]
["bitfinex","SOLUSD",1756496458635,0.06,204.08,204.07,173.86448982]
["bitfinex","SOLUSD",1756496460230,0.06,204.08,204.07,94.26448982]
["bitfinex","SOLUSD",1756496461449,10.4486165,204.08,204.01,0.67]
["bitfinex","SOLUSD",1756496461624,10.4486165,204.08,204.02,49.0586165]
["bitfinex","SOLUSD",1756496461803,0.77,204.08,204.03,9.6786165]
["bitfinex","SOLUSD",1756496462010,0.71,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1756496462211,0.71,204.07,204.06,39.38]
["bitfinex","SOLUSD",1756496462508,14.63875079,204.08,204.06,39.38]
["bitfinex","SOLUSD",1756496462737,9.7386165,204.08,204.06,39.38]
["bitfinex","SOLUSD",1756496462926,0.06,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756496463330,0.77,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756496463544,0.06,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756496463719,0.06,204.08,204.07,29.33451775]
["bitfinex","SOLUSD",1756496464046,0.06,204.08,204.07,19.65590125]
["bitfinex","SOLUSD",1756496464208,0.06,204.08,204.07,68.26448982]
["bitfinex","SOLUSD",1756496464642,0.06,204.08,204.07,58.58587332]
["bitfinex","SOLUSD",1756496464810,0.06,204.08,204.07,68.26448982]
["bitfinex","SOLUSD",1756496465219,1e-08,204.08,204.07,148.35451775]
["bitfinex","SOLUSD",1756496465445,1e-08,204.08,204.07,147.86448982]
["bitfinex","SOLUSD",1756496466028,1e-08,204.08,204.07,108.44448982]
["bitfinex","SOLUSD",1756496466236,1e-08,204.08,204.07,147.86448982]
["bitfinex","SOLUSD",1756496469117,1e-08,204.08,204.07,138.18587332]
["bitfinex","SOLUSD",1756496469319,1e-08,204.08,204.07,147.86448982]
["bitfinex","SOLUSD",1756496470032,1e-08,204.08,204.07,68.26448982]
["bitfinex","SOLUSD",1756496470236,1e-08,204.08,204.07,68.75451775]
["bitfinex","SOLUSD",1756496473438,1e-08,204.08,204.07,137.94590125]
["bitfinex","SOLUSD",1756496473631,1e-08,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1756496473838,1e-08,204.08,204.07,88.63421051]
["bitfinex","SOLUSD",1756496474557,1e-08,204.08,204.07,89.79423844]
["bitfinex","SOLUSD",1756496474852,1e-08,204.08,204.07,89.30421051]
["bitfinex","SOLUSD",1756496475145,1e-08,204.08,204.07,169.39423844]
["bitfinex","SOLUSD",1756496475350,1e-08,204.08,204.07,168.90421051]
["bitfinex","SOLUSD",1756496475857,1e-08,204.08,204.07,173.80448982]
["bitfinex","SOLUSD",1756496477858,0.06,204.11,204.1,39.59559401]
["bitfinex","SOLUSD",1756496478057,0.06,204.11,204.1,168.72416641]
["bitfinex","SOLUSD",1756496478352,0.06,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756496478549,0.06,204.13,204.12,62.63421051]
["bitfinex","SOLUSD",1756496478751,0.06,204.13,204.12,63.30421051]
["bitfinex","SOLUSD",1756496479237,1e-08,204.13,204.12,72.98282701]
["bitfinex","SOLUSD",1756496479436,1e-08,204.13,204.12,78.95228359]
["bitfinex","SOLUSD",1756496479756,0.71,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756496479937,0.71,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756496480143,0.71,204.23,204.22,52.95559401]
["bitfinex","SOLUSD",1756496480748,0.71,204.23,204.22,88.63421051]
["bitfinex","SOLUSD",1756496482648,0.71,204.23,204.22,52.95559401]
["bitfinex","SOLUSD",1756496482854,0.71,204.23,204.22,62.63421051]
["bitfinex","SOLUSD",1756496483168,0.71,204.23,204.22,67.53089056]
["bitfinex","SOLUSD",1756496483544,0.71,204.23,204.22,62.63421051]
["bitfinex","SOLUSD",1756496483863,0.71,204.23,204.22,78.95559401]
["bitfinex","SOLUSD",1756496484639,0.71,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756496484971,4.8961692,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756496485132,4.8961692,204.25,204.23,39.36]
["bitfinex","SOLUSD",1756496485337,0.71,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1756496485541,0.71,204.23,204.22,52.95559401]
["bitfinex","SOLUSD",1756496486661,0.71,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756496486979,0.71,204.28,204.25,23.27421051]
["bitfinex","SOLUSD",1756496487142,0.06,204.29,204.22,30.89668005]
["bitfinex","SOLUSD",1756496487143,0.06,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1756496487476,0.06,204.29,204.28,52.95559401]
["bitfinex","SOLUSD",1756496488371,0.77,204.29,204.28,52.95559401]
["bitfinex","SOLUSD",1756496489402,0.77,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756496489591,9.47881992,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1756496489787,8.70881992,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1756496489960,8.70881992,204.28,204.26,39.34]
["bitfinex","SOLUSD",1756496490277,13.6638653,204.29,204.26,39.34]
["bitfinex","SOLUSD",1756496490476,0.71,204.28,204.26,39.34]
["bitfinex","SOLUSD",1756496490698,0.72,204.27,204.26,52.93559401]
["bitfinex","SOLUSD",1756496490897,0.06,204.29,204.26,52.93559401]
["bitfinex","SOLUSD",1756496491072,0.06,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1756496491259,0.06,204.29,204.28,52.93559401]
["bitfinex","SOLUSD",1756496491795,0.06,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756496492090,0.78,204.29,204.28,52.93559401]
["bitfinex","SOLUSD",1756496492396,0.06,204.29,204.28,52.93559401]
["bitfinex","SOLUSD",1756496492764,0.78,204.29,204.28,52.93559401]
["bitfinex","SOLUSD",1756496493396,0.06,204.29,204.28,57.83083583]
["bitfinex","SOLUSD",1756496493608,0.06,204.29,204.28,67.19965575]
["bitfinex","SOLUSD",1756496494389,0.06,204.29,204.28,62.30441393]
["bitfinex","SOLUSD",1756496494593,0.06,204.29,204.28,22.30441393]
["bitfinex","SOLUSD",1756496494797,0.78,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756496494982,0.78,204.29,204.28,52.93559401]
["bitfinex","SOLUSD",1756496495190,0.78,204.29,204.24,4.89600641]
["bitfinex","SOLUSD",1756496495375,8.70881992,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1756496495706,9.42881992,204.26,204.24,39.34]
["bitfinex","SOLUSD",1756496495892,0.72,204.25,204.24,52.93559401]
["bitfinex","SOLUSD",1756496496090,9.42881992,204.25,204.24,39.34]
["bitfinex","SOLUSD",1756496496977,5.61596083,204.25,204.24,39.34]
["bitfinex","SOLUSD",1756496497377,0.72,204.25,204.24,39.34]
["bitfinex","SOLUSD",1756496497602,9.42881992,204.25,204.24,39.34]
["bitfinex","SOLUSD",1756496497906,14.32478075,204.25,204.24,39.34]
["bitfinex","SOLUSD",1756496499520,14.32478075,204.25,204.15,9.42882]
["bitfinex","SOLUSD",1756496499694,14.32478075,204.25,204.12,79.6]
["bitfinex","SOLUSD",1756496499695,8.70881992,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756496499893,8.70881992,204.19,204.13,8.70881992]
["bitfinex","SOLUSD",1756496499894,8.70881992,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756496500103,8.70881992,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756496500288,8.70881992,204.2,204.19,39.34]
["bitfinex","SOLUSD",1756496500482,0.72,204.2,204.19,39.34]
["bitfinex","SOLUSD",1756496500687,9.42881992,204.2,204.19,39.34]
["bitfinex","SOLUSD",1756496500903,14.32597956,204.2,204.19,39.34]
["bitfinex","SOLUSD",1756496502900,8.70881992,204.22,204.19,39.34]
["bitfinex","SOLUSD",1756496503095,9.42881992,204.22,204.19,39.34]
["bitfinex","SOLUSD",1756496503400,8.70881992,204.21,204.19,39.34]
["bitfinex","SOLUSD",1756496504188,5.61673892,204.22,204.13,0.66]
["bitfinex","SOLUSD",1756496504189,9.42881992,204.2,204.13,0.66]
["bitfinex","SOLUSD",1756496504508,8.70881992,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1756496504709,8.70881992,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756496504916,8.70881992,204.16,204.14,39.34]
["bitfinex","SOLUSD",1756496505124,13.60702747,204.16,204.14,39.34]
["bitfinex","SOLUSD",1756496505416,9.42881992,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756496505617,9.42881992,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756496505819,9.42881992,204.15,204.14,52.93559401]
["bitfinex","SOLUSD",1756496506019,8.70881992,204.15,204.14,52.93559401]
["bitfinex","SOLUSD",1756496506318,9.42881992,204.15,204.14,39.34]
["bitfinex","SOLUSD",1756496507003,14.32717896,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756496507203,8.70881992,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756496507519,4.89835904,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756496507520,9.42881992,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756496507690,8.70881992,204.09,204.08,52.93559401]
["bitfinex","SOLUSD",1756496508510,8.70881992,204.09,204.08,52.96559401]
["bitfinex","SOLUSD",1756496509012,13.60861902,204.09,204.08,52.96559401]
["bitfinex","SOLUSD",1756496509804,8.70881992,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496509994,4.89955903,204.1,204.08,39.37]
["bitfinex","SOLUSD",1756496510303,8.70881992,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496510506,5.61936124,204.11,204.08,39.37]
["bitfinex","SOLUSD",1756496510699,8.70881992,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496510901,13.60861902,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496511123,26.0,204.16,204.08,39.37]
["bitfinex","SOLUSD",1756496511304,26.0,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756496511494,26.0,204.15,204.12,39.34]
["bitfinex","SOLUSD",1756496512027,31.45201221,204.15,204.12,39.34]
["bitfinex","SOLUSD",1756496512507,36.35048861,204.15,204.12,39.34]
["bitfinex","SOLUSD",1756496513329,39.62122695,204.15,204.12,39.34]
["bitfinex","SOLUSD",1756496514125,39.62122695,204.15,204.13,39.34]
["bitfinex","SOLUSD",1756496514331,8.72275055,204.14,204.13,39.34]
["bitfinex","SOLUSD",1756496514530,9.44275055,204.14,204.08,13.62559401]
["bitfinex","SOLUSD",1756496514827,8.72275055,204.11,204.09,39.34]
["bitfinex","SOLUSD",1756496515322,8.72275055,204.12,204.09,39.34]
["bitfinex","SOLUSD",1756496515693,8.72275055,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756496515899,4.8984764,204.15,204.11,40.0]
["bitfinex","SOLUSD",1756496516124,8.72275055,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756496516305,4.89955903,204.1,204.08,13.62559401]
["bitfinex","SOLUSD",1756496516511,13.62230958,204.1,204.09,52.93559401]
["bitfinex","SOLUSD",1756496516913,14.34230958,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496517218,8.72275055,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496518598,13.62254965,204.09,204.08,39.37]
["bitfinex","SOLUSD",1756496518922,14.34254965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496520722,0.72,204.14,204.08,0.69]
["bitfinex","SOLUSD",1756496521104,8.72275055,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496522724,13.62254965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496522929,14.34254965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496525616,4.8997991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496525822,39.62254965,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496527039,4.89931899,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756496527333,4.89931899,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496527542,4.89931899,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756496527737,13.62206954,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756496527913,8.72275055,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496529323,13.62246074,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496529940,13.62213312,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496530532,0.06,204.15,204.1,22.31834456]
["bitfinex","SOLUSD",1756496530842,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756496531016,0.06,204.15,204.14,61.65834456]
["bitfinex","SOLUSD",1756496531221,0.06,204.15,204.14,62.31834456]
["bitfinex","SOLUSD",1756496531428,0.06,204.15,204.14,67.21694356]
["bitfinex","SOLUSD",1756496534228,0.06,204.15,204.1,35.38275]
["bitfinex","SOLUSD",1756496534437,0.06,204.15,204.12,9.38275055]
["bitfinex","SOLUSD",1756496534746,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756496535234,0.06,204.15,204.14,62.31834456]
["bitfinex","SOLUSD",1756496536539,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756496536735,0.06,204.15,204.14,52.93559401]
["bitfinex","SOLUSD",1756496537118,9.50275055,204.15,204.09,0.66]
["bitfinex","SOLUSD",1756496537417,5.45238474,204.13,204.07,6.14238474]
["bitfinex","SOLUSD",1756496537612,26.78,204.15,204.09,39.32]
["bitfinex","SOLUSD",1756496537838,5.45238474,204.12,204.1,39.32]
["bitfinex","SOLUSD",1756496538041,0.72,204.11,204.1,39.32]
["bitfinex","SOLUSD",1756496538422,5.45238474,204.12,204.1,39.32]
["bitfinex","SOLUSD",1756496538620,6.17238474,204.12,204.1,39.32]
["bitfinex","SOLUSD",1756496538825,5.61931899,204.11,204.1,39.32]
["bitfinex","SOLUSD",1756496539147,10.35170373,204.11,204.1,39.32]
["bitfinex","SOLUSD",1756496539349,13.62539142,204.11,204.1,39.32]
["bitfinex","SOLUSD",1756496539724,4.89931899,204.11,204.1,39.32]
["bitfinex","SOLUSD",1756496539921,13.62539142,204.11,204.07,13.62559401]
["bitfinex","SOLUSD",1756496540146,13.62539142,204.11,204.09,39.32]
["bitfinex","SOLUSD",1756496540350,39.68455732,204.15,204.1,14.25559401]
["bitfinex","SOLUSD",1756496540567,40.40455732,204.15,204.1,14.25559401]
["bitfinex","SOLUSD",1756496540853,4.89883897,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756496541626,0.72,204.12,204.11,39.32]
["bitfinex","SOLUSD",1756496541953,8.72607243,204.12,204.11,39.32]
["bitfinex","SOLUSD",1756496542859,8.72607243,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756496542860,13.6251514,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756496543036,8.72607243,204.1,204.08,39.35]
["bitfinex","SOLUSD",1756496543233,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496543435,9.44607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496544037,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496544636,9.44607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496545162,14.34587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496546560,26.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756496546733,8.72607243,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756496546939,13.62587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496547366,14.34587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496547540,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496547734,8.72607243,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496547954,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496550975,9.40607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496551138,14.30587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496554455,39.62587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496554644,34.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496554845,8.72607243,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496555068,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496555665,5.57954627,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496555873,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496556062,8.72607243,204.09,204.08,0.72]
["bitfinex","SOLUSD",1756496556275,8.72607243,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756496556768,8.72607243,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496557366,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496557762,9.40607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496558665,40.30587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496558868,39.62587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496559059,40.30587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496559857,39.62587153,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496560087,8.72607243,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496561489,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496562074,0.06,204.13,204.08,0.72]
["bitfinex","SOLUSD",1756496562267,5.45527732,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756496562573,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496562768,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496562970,6.13527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496563171,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496564782,4.89955903,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496564987,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496567768,0.06,204.13,204.08,0.72]
["bitfinex","SOLUSD",1756496568097,5.45527732,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756496569277,5.45527732,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756496569501,5.45527732,204.11,204.08,4.93003545]
["bitfinex","SOLUSD",1756496569872,5.45527732,204.11,204.08,0.72]
["bitfinex","SOLUSD",1756496570196,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496570780,5.45527732,204.11,204.08,0.72]
["bitfinex","SOLUSD",1756496571201,5.45527732,204.1,204.08,0.72]
["bitfinex","SOLUSD",1756496572205,5.45527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496575815,6.13527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496576615,30.89936778,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496576785,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496580405,6.13527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496580709,11.03507642,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496581981,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496582186,0.06,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756496582187,5.45527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496582488,0.06,204.13,204.09,14.28559401]
["bitfinex","SOLUSD",1756496582708,0.06,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496583014,0.06,204.13,204.12,19.05087133]
["bitfinex","SOLUSD",1756496583389,0.06,204.13,204.12,14.28559401]
["bitfinex","SOLUSD",1756496584422,0.06,204.13,204.12,19.18467298]
["bitfinex","SOLUSD",1756496585201,0.06,204.13,204.12,24.6399503]
["bitfinex","SOLUSD",1756496585415,0.06,204.13,204.12,19.18467298]
["bitfinex","SOLUSD",1756496585621,0.06,204.13,204.12,24.6399503]
["bitfinex","SOLUSD",1756496586412,0.06,204.13,204.12,19.18467298]
["bitfinex","SOLUSD",1756496586609,0.06,204.13,204.12,24.6399503]
["bitfinex","SOLUSD",1756496587599,0.06,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756496587791,0.06,204.13,204.09,19.18539311]
["bitfinex","SOLUSD",1756496588116,5.51527732,204.13,204.09,14.28559401]
["bitfinex","SOLUSD",1756496589195,5.51527732,204.13,204.09,19.18535175]
["bitfinex","SOLUSD",1756496589396,0.06,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496590211,0.06,204.13,204.11,0.69]
["bitfinex","SOLUSD",1756496591629,0.06,204.13,204.1,18.49509877]
["bitfinex","SOLUSD",1756496591801,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496592417,0.67,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496592726,5.45527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496593019,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496593210,5.45527732,204.11,204.08,0.72]
["bitfinex","SOLUSD",1756496593513,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496593715,6.12527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496593917,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496594221,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496594723,5.45527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496595514,5.45527732,204.1,204.08,4.93002728]
["bitfinex","SOLUSD",1756496595824,5.45527732,204.11,204.08,5.62002728]
["bitfinex","SOLUSD",1756496596114,5.45527732,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756496596423,5.45527732,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756496596726,5.45527732,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756496597024,5.51527732,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756496597322,5.51527732,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496597518,0.06,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496597726,0.06,204.13,204.1,5.58955057]
["bitfinex","SOLUSD",1756496598208,0.06,204.13,204.1,4.89955057]
["bitfinex","SOLUSD",1756496598523,5.51527732,204.13,204.1,4.89955057]
["bitfinex","SOLUSD",1756496599233,5.51527732,204.13,204.09,18.49533178]
["bitfinex","SOLUSD",1756496599428,5.51527732,204.13,204.09,19.18533178]
["bitfinex","SOLUSD",1756496599828,10.41413871,204.13,204.09,14.28559401]
["bitfinex","SOLUSD",1756496600136,10.41413871,204.13,204.08,52.88559401]
["bitfinex","SOLUSD",1756496600137,5.45527732,204.11,204.08,52.88559401]
["bitfinex","SOLUSD",1756496600341,6.12527732,204.12,204.08,19.21561272]
["bitfinex","SOLUSD",1756496600544,5.45527732,204.12,204.08,19.21561272]
["bitfinex","SOLUSD",1756496602037,0.06,204.13,204.08,19.21561272]
["bitfinex","SOLUSD",1756496602038,0.06,204.13,204.09,0.69]
["bitfinex","SOLUSD",1756496602220,0.06,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496603540,0.06,204.13,204.1,5.58951848]
["bitfinex","SOLUSD",1756496603937,0.06,204.13,204.1,0.69]
["bitfinex","SOLUSD",1756496604138,5.45527732,204.12,204.08,19.21544379]
["bitfinex","SOLUSD",1756496604346,5.45527732,204.11,204.08,14.31559401]
["bitfinex","SOLUSD",1756496604532,5.45527732,204.12,204.09,0.69]
["bitfinex","SOLUSD",1756496605442,0.06,204.13,204.08,18.52559427]
["bitfinex","SOLUSD",1756496605739,5.45527732,204.12,204.08,18.52559427]
["bitfinex","SOLUSD",1756496606556,5.45527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496606731,6.12527732,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756496606938,6.12527732,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756496607267,36.35531652,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496607414,38.32029052,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496607732,37.02531652,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496610937,31.45527732,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496611331,37.02531652,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496611658,5.45527732,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756496611851,0.73,204.13,204.07,0.71]
["bitfinex","SOLUSD",1756496611852,5.45527732,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756496612231,5.45527732,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756496613040,5.62901657,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756496613369,5.45527732,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756496613535,5.62901657,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756496613536,5.45527732,204.1,204.08,0.68]
["bitfinex","SOLUSD",1756496614053,5.45527732,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756496614232,5.45527732,204.1,204.07,14.30559401]
["bitfinex","SOLUSD",1756496615565,5.45527732,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756496616062,5.45527732,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756496617745,5.45527732,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756496617942,5.45527732,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756496618137,6.12527732,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756496621850,5.45527732,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756496622765,6.12527732,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756496625670,5.45527732,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756496627166,0.67,204.08,204.07,26.03]
["bitfinex","SOLUSD",1756496627368,6.12527732,204.08,204.07,26.03]
["bitfinex","SOLUSD",1756496627554,5.45527732,204.08,204.07,26.03]
["bitfinex","SOLUSD",1756496627966,5.45527732,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756496628148,5.45527732,204.09,204.07,26.03]
["bitfinex","SOLUSD",1756496628545,0.06,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756496628859,5.51527732,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756496629062,5.51527732,204.13,204.09,0.68]
["bitfinex","SOLUSD",1756496629248,6.18527732,204.13,204.09,0.68]
["bitfinex","SOLUSD",1756496629449,6.18527732,204.13,204.09,5.57973441]
["bitfinex","SOLUSD",1756496629647,0.06,204.12,204.1,0.68]
["bitfinex","SOLUSD",1756496630473,0.06,204.12,204.09,11.03501173]
["bitfinex","SOLUSD",1756496630668,0.06,204.12,204.1,0.68]
["bitfinex","SOLUSD",1756496631283,0.06,204.12,204.1,5.57938857]
["bitfinex","SOLUSD",1756496633387,0.06,204.12,204.08,63.85073477]
["bitfinex","SOLUSD",1756496633676,0.06,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756496633883,0.06,204.12,204.1,0.68]
["bitfinex","SOLUSD",1756496634056,0.73,204.12,204.08,57.69545745]
["bitfinex","SOLUSD",1756496634252,0.06,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756496635162,0.06,204.12,204.09,5.5797827]
["bitfinex","SOLUSD",1756496635777,5.51527732,204.12,204.09,5.5797827]
["bitfinex","SOLUSD",1756496638178,0.06,204.12,204.1,0.68]
["bitfinex","SOLUSD",1756496638362,0.06,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756496639369,0.06,204.12,204.11,5.57931899]
["bitfinex","SOLUSD",1756496639560,0.06,204.12,204.11,24.63019032]
["bitfinex","SOLUSD",1756496639972,0.06,204.12,204.11,30.14546832]
["bitfinex","SOLUSD",1756496640168,1e-08,204.12,204.11,30.63540021]
["bitfinex","SOLUSD",1756496641866,1e-08,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1756496642056,1e-08,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756496642257,1e-08,204.16,204.15,84.23087133]
["bitfinex","SOLUSD",1756496642452,6.15527732,204.27,204.17,26.0]
["bitfinex","SOLUSD",1756496642652,5.45527732,204.28,204.22,5.45527732]
["bitfinex","SOLUSD",1756496642881,6.15527732,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756496643287,0.7,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756496644396,0.7,204.28,204.24,18.49157267]
["bitfinex","SOLUSD",1756496644961,0.7,204.28,204.24,19.18157267]
["bitfinex","SOLUSD",1756496645782,31.51527732,204.29,204.24,18.49157267]
["bitfinex","SOLUSD",1756496645975,31.51527732,204.29,204.25,4.89595879]
["bitfinex","SOLUSD",1756496645976,32.21527732,204.29,204.25,4.89595879]
["bitfinex","SOLUSD",1756496646291,32.21527732,204.29,204.25,5.58595879]
["bitfinex","SOLUSD",1756496646495,32.21527732,204.29,204.25,4.89595879]
["bitfinex","SOLUSD",1756496646862,31.51527732,204.29,204.25,4.89595879]
["bitfinex","SOLUSD",1756496647181,0.76,204.28,204.25,4.89595879]
["bitfinex","SOLUSD",1756496647576,0.06,204.28,204.26,58.21087133]
["bitfinex","SOLUSD",1756496647779,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756496647989,0.06,204.28,204.27,53.44559401]
["bitfinex","SOLUSD",1756496648164,0.06,204.28,204.27,58.34107548]
["bitfinex","SOLUSD",1756496648368,0.06,204.28,204.23,5.45527732]
["bitfinex","SOLUSD",1756496648369,0.76,204.28,204.23,5.45527732]
["bitfinex","SOLUSD",1756496648566,0.7,204.27,204.24,39.16]
["bitfinex","SOLUSD",1756496648879,0.06,204.28,204.24,39.16]
["bitfinex","SOLUSD",1756496649104,0.06,204.28,204.25,14.28559401]
["bitfinex","SOLUSD",1756496649580,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756496649762,0.06,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1756496650071,0.06,204.28,204.27,57.65107548]
["bitfinex","SOLUSD",1756496650501,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756496650685,0.06,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1756496650890,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756496651063,0.06,204.28,204.24,6.85857215]
["bitfinex","SOLUSD",1756496651259,0.06,204.28,204.27,39.14]
["bitfinex","SOLUSD",1756496653993,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756496654290,0.06,204.28,204.27,39.14]
["bitfinex","SOLUSD",1756496654873,0.06,204.28,204.27,44.03548147]
["bitfinex","SOLUSD",1756496655987,0.06,204.28,204.27,44.72548147]
["bitfinex","SOLUSD",1756496656575,0.06,204.28,204.27,44.03548147]
["bitfinex","SOLUSD",1756496657697,0.06,204.28,204.27,58.32107548]
["bitfinex","SOLUSD",1756496659190,0.06,204.28,204.27,63.7763528]
["bitfinex","SOLUSD",1756496659468,1e-08,204.28,204.27,64.26590094]
["bitfinex","SOLUSD",1756496660787,0.2,204.3,204.29,39.59559401]
["bitfinex","SOLUSD",1756496660980,0.2,204.3,204.29,84.17087133]
["bitfinex","SOLUSD",1756496661175,0.2,204.3,204.29,84.86087133]
["bitfinex","SOLUSD",1756496661392,0.2,204.3,204.29,86.82256933]
["bitfinex","SOLUSD",1756496661579,0.2,204.3,204.29,60.82256933]
["bitfinex","SOLUSD",1756496662894,0.2,204.3,204.29,65.71757153]
["bitfinex","SOLUSD",1756496666088,0.2,204.3,204.29,26.59757153]
["bitfinex","SOLUSD",1756496666302,0.2,204.3,204.29,65.69757153]
["bitfinex","SOLUSD",1756496666602,0.06,204.31,204.3,18.49035661]
["bitfinex","SOLUSD",1756496666802,0.06,204.31,204.3,24.63563393]
["bitfinex","SOLUSD",1756496669590,0.06,204.31,204.3,30.09091125]
["bitfinex","SOLUSD",1756496670305,1e-08,204.31,204.3,32.05251325]
["bitfinex","SOLUSD",1756496671216,1e-08,204.31,204.3,111.65251325]
["bitfinex","SOLUSD",1756496671706,1e-08,204.31,204.3,150.73251325]
["bitfinex","SOLUSD",1756496671913,0.29370001,204.31,204.3,106.19723593]
["bitfinex","SOLUSD",1756496672091,0.29370001,204.31,204.3,145.27723593]
["bitfinex","SOLUSD",1756496672284,0.29370001,204.31,204.3,106.19723593]
["bitfinex","SOLUSD",1756496672486,0.29370001,204.31,204.3,145.27723593]
["bitfinex","SOLUSD",1756496673414,0.29370001,204.31,204.3,145.25723593]
["bitfinex","SOLUSD",1756496674317,0.29370001,204.31,204.3,106.17723593]
["bitfinex","SOLUSD",1756496674510,0.29370001,204.31,204.3,23.94563393]
["bitfinex","SOLUSD",1756496674687,0.29370001,204.31,204.3,63.02563393]
["bitfinex","SOLUSD",1756496675009,1e-08,204.32,204.3,149.24038751]
["bitfinex","SOLUSD",1756496675211,1e-08,204.32,204.31,19.72087133]
["bitfinex","SOLUSD",1756496677110,1e-08,204.32,204.31,24.61539435]
["bitfinex","SOLUSD",1756496677315,1e-08,204.32,204.31,26.57670735]
["bitfinex","SOLUSD",1756496678310,1e-08,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756496678489,1e-08,204.33,204.32,58.78087133]
["bitfinex","SOLUSD",1756496679129,1e-08,204.33,204.32,23.9451548]
["bitfinex","SOLUSD",1756496679309,1e-08,204.33,204.32,63.6751548]
["bitfinex","SOLUSD",1756496680391,1e-08,204.33,204.32,69.1304318]
["bitfinex","SOLUSD",1756496680814,1e-08,204.33,204.32,29.4004318]
["bitfinex","SOLUSD",1756496681019,1e-08,204.33,204.32,63.0051548]
["bitfinex","SOLUSD",1756496681625,1e-08,204.33,204.32,63.6751548]
["bitfinex","SOLUSD",1756496681996,1e-08,204.33,204.32,58.21987748]
["bitfinex","SOLUSD",1756496682215,1e-08,204.33,204.32,63.6751548]
["bitfinex","SOLUSD",1756496683497,1e-08,204.33,204.32,143.2751548]
["bitfinex","SOLUSD",1756496685332,1e-08,204.33,204.32,148.7304328]
["bitfinex","SOLUSD",1756496687310,0.66000001,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756496687519,0.57,204.32,204.31,39.04]
["bitfinex","SOLUSD",1756496688032,1e-08,204.33,204.31,44.49527732]
["bitfinex","SOLUSD",1756496688199,1e-08,204.33,204.32,5.45527732]
["bitfinex","SOLUSD",1756496688617,1e-08,204.33,204.32,10.34956079]
["bitfinex","SOLUSD",1756496689330,1e-08,204.33,204.32,23.9451548]
["bitfinex","SOLUSD",1756496690027,0.57000001,204.33,204.32,18.48987748]
["bitfinex","SOLUSD",1756496690198,0.57000001,204.33,204.32,52.63559401]
["bitfinex","SOLUSD",1756496690727,0.57000001,204.33,204.32,57.52987748]
["bitfinex","SOLUSD",1756496690927,1e-08,204.33,204.32,57.52987748]
["bitfinex","SOLUSD",1756496693026,1e-08,204.33,204.32,18.48987748]
["bitfinex","SOLUSD",1756496693346,0.57000001,204.33,204.32,52.63559401]
["bitfinex","SOLUSD",1756496694012,1e-08,204.33,204.32,57.52987748]
["bitfinex","SOLUSD",1756496694515,1e-08,204.33,204.32,62.9851548]
["bitfinex","SOLUSD",1756496695244,1e-08,204.33,204.32,57.52987748]
["bitfinex","SOLUSD",1756496695408,1e-08,204.33,204.32,62.9851548]
["bitfinex","SOLUSD",1756496697952,1e-08,204.33,204.32,57.52987748]
["bitfinex","SOLUSD",1756496698444,1e-08,204.33,204.32,63.6551548]
["bitfinex","SOLUSD",1756496699512,1e-08,204.33,204.32,62.9851548]
["bitfinex","SOLUSD",1756496700338,6.02527733,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756496700549,1e-08,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756496700755,1e-08,204.33,204.32,19.05087133]
["bitfinex","SOLUSD",1756496700925,1e-08,204.33,204.32,19.72087133]
["bitfinex","SOLUSD",1756496701422,0.57,204.42,204.32,36.85086349]
["bitfinex","SOLUSD",1756496701622,0.57,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1756496701862,0.57,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1756496702041,0.57,204.44,204.43,52.61559401]
["bitfinex","SOLUSD",1756496703071,6.02527732,204.44,204.39,5.45527732]
["bitfinex","SOLUSD",1756496703358,6.02527732,204.44,204.32,0.03]
["bitfinex","SOLUSD",1756496703359,26.0,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756496703528,5.45527732,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756496703921,5.45527732,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756496703922,26.0,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756496704150,0.48,204.33,204.27,39.05]
["bitfinex","SOLUSD",1756496704321,5.93527732,204.33,204.28,5.45527732]
["bitfinex","SOLUSD",1756496704521,5.93527732,204.33,204.29,39.02]
["bitfinex","SOLUSD",1756496704729,5.45527732,204.3,204.29,39.0]
["bitfinex","SOLUSD",1756496704932,5.93527732,204.3,204.29,39.0]
["bitfinex","SOLUSD",1756496705329,0.48,204.3,204.29,39.0]
["bitfinex","SOLUSD",1756496705542,5.93527732,204.3,204.29,39.0]
["bitfinex","SOLUSD",1756496705749,5.93527732,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756496705936,5.45527732,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756496706350,26.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496706563,31.45527732,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496706858,31.90527732,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496707239,5.90527732,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496707440,17.12833964,204.34,204.25,13.62559401]
["bitfinex","SOLUSD",1756496707441,5.45527732,204.29,204.25,13.62559401]
["bitfinex","SOLUSD",1756496707639,5.45527732,204.3,204.25,19.75087133]
["bitfinex","SOLUSD",1756496708248,5.45527732,204.3,204.25,19.08087133]
["bitfinex","SOLUSD",1756496708450,5.45527732,204.3,204.25,19.75087133]
["bitfinex","SOLUSD",1756496708758,4.8935912,204.35,204.28,5.45527732]
["bitfinex","SOLUSD",1756496708759,5.45527732,204.33,204.28,5.45527732]
["bitfinex","SOLUSD",1756496708962,5.45527732,204.33,204.29,52.61559401]
["bitfinex","SOLUSD",1756496709350,5.45527732,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756496709850,0.45,204.35,204.29,57.51057894]
["bitfinex","SOLUSD",1756496709851,5.45527732,204.32,204.29,57.51057894]
["bitfinex","SOLUSD",1756496710043,5.45527732,204.3,204.29,39.02]
["bitfinex","SOLUSD",1756496710751,5.45527732,204.32,204.29,39.02]
["bitfinex","SOLUSD",1756496710958,26.0,204.34,204.29,39.69]
["bitfinex","SOLUSD",1756496711167,0.45,204.36,204.3,13.59559401]
["bitfinex","SOLUSD",1756496711355,5.45527732,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756496711659,0.45,204.39,204.33,39.0]
["bitfinex","SOLUSD",1756496711660,5.45527732,204.36,204.33,39.0]
["bitfinex","SOLUSD",1756496712750,5.45527732,204.37,204.33,39.67]
["bitfinex","SOLUSD",1756496712945,5.45527732,204.37,204.33,39.0]
["bitfinex","SOLUSD",1756496713160,5.45527732,204.37,204.33,39.67]
["bitfinex","SOLUSD",1756496713339,16.35205555,204.44,204.36,13.59559401]
["bitfinex","SOLUSD",1756496713340,5.45527732,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756496713540,5.45527732,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1756496713861,5.90527732,204.39,204.3,13.59559401]
["bitfinex","SOLUSD",1756496714166,5.45527732,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756496714368,5.45527732,204.36,204.32,14.26559401]
["bitfinex","SOLUSD",1756496714956,5.45527732,204.35,204.32,19.15969418]
["bitfinex","SOLUSD",1756496715567,5.45527732,204.35,204.33,39.0]
["bitfinex","SOLUSD",1756496716154,5.45527732,204.36,204.33,39.67]
["bitfinex","SOLUSD",1756496716340,5.45527732,204.37,204.34,0.67]
["bitfinex","SOLUSD",1756496716545,5.45527732,204.36,204.33,39.0]
["bitfinex","SOLUSD",1756496716747,5.45527732,204.35,204.33,39.0]
["bitfinex","SOLUSD",1756496717267,5.45527732,204.34,204.32,39.0]
["bitfinex","SOLUSD",1756496717451,5.45527732,204.33,204.32,39.0]
["bitfinex","SOLUSD",1756496717645,26.45,204.39,204.32,39.0]
["bitfinex","SOLUSD",1756496717851,5.45527732,204.33,204.32,39.0]
["bitfinex","SOLUSD",1756496718454,31.34264316,204.39,204.32,0.67]
["bitfinex","SOLUSD",1756496718455,5.45527732,204.35,204.32,0.67]
["bitfinex","SOLUSD",1756496718661,5.45527732,204.35,204.3,53.26559401]
["bitfinex","SOLUSD",1756496718862,5.45527732,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1756496719164,5.45527732,204.35,204.33,43.89399843]
["bitfinex","SOLUSD",1756496719373,5.34265587,204.39,204.33,39.67]
["bitfinex","SOLUSD",1756496719667,5.45527732,204.34,204.33,39.0]
["bitfinex","SOLUSD",1756496719890,5.45527732,204.35,204.33,39.67]
["bitfinex","SOLUSD",1756496720460,5.45527732,204.34,204.33,39.0]
["bitfinex","SOLUSD",1756496721080,26.06,204.36,204.33,39.0]
["bitfinex","SOLUSD",1756496721288,0.06,204.36,204.34,14.26559401]
["bitfinex","SOLUSD",1756496721572,0.06,204.36,204.35,14.26559401]
["bitfinex","SOLUSD",1756496722878,0.06,204.36,204.35,19.72087133]
["bitfinex","SOLUSD",1756496723277,0.06,204.36,204.35,24.61443629]
["bitfinex","SOLUSD",1756496723491,1e-08,204.36,204.35,24.61443629]
["bitfinex","SOLUSD",1756496723655,0.06,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756496723855,0.06,204.39,204.38,19.05087133]
["bitfinex","SOLUSD",1756496724379,0.06,204.39,204.38,19.72087133]
["bitfinex","SOLUSD",1756496724876,1e-08,204.39,204.38,19.72087133]
["bitfinex","SOLUSD",1756496725250,1e-08,204.39,204.38,24.61371798]
["bitfinex","SOLUSD",1756496725453,1e-08,204.39,204.38,30.0689953]
["bitfinex","SOLUSD",1756496725658,5.45527732,204.53,204.38,92.76534523]
["bitfinex","SOLUSD",1756496725894,31.45527732,204.52,204.47,5.45527732]
["bitfinex","SOLUSD",1756496726098,5.45527732,204.51,204.48,38.98]
["bitfinex","SOLUSD",1756496726258,26.0,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756496726460,31.45527732,204.52,204.48,39.65]
["bitfinex","SOLUSD",1756496726680,31.45527732,204.52,204.48,43.87040776]
["bitfinex","SOLUSD",1756496726681,5.45527732,204.52,204.48,43.87040776]
["bitfinex","SOLUSD",1756496726872,5.45527732,204.53,204.48,49.99568508]
["bitfinex","SOLUSD",1756496727078,31.45527732,204.53,204.48,49.99568508]
["bitfinex","SOLUSD",1756496727253,5.45527732,204.52,204.49,38.98]
["bitfinex","SOLUSD",1756496727459,5.45527732,204.52,204.5,38.98]
["bitfinex","SOLUSD",1756496727654,31.45527732,204.53,204.5,38.98]
["bitfinex","SOLUSD",1756496728078,5.45527732,204.52,204.5,38.98]
["bitfinex","SOLUSD",1756496728861,26.0,204.53,204.47,0.67]
["bitfinex","SOLUSD",1756496729063,5.45527732,204.5,204.45,10.3462471]
["bitfinex","SOLUSD",1756496729278,5.45527732,204.5,204.46,52.57559401]
["bitfinex","SOLUSD",1756496729784,5.45527732,204.5,204.47,38.98]
["bitfinex","SOLUSD",1756496730165,5.45527732,204.51,204.47,38.98]
["bitfinex","SOLUSD",1756496730584,5.45527732,204.52,204.47,43.87067069]
["bitfinex","SOLUSD",1756496730787,5.45527732,204.51,204.47,38.98]
["bitfinex","SOLUSD",1756496731561,5.45527732,204.51,204.47,44.53068243]
["bitfinex","SOLUSD",1756496732870,5.45527732,204.51,204.47,39.64]
["bitfinex","SOLUSD",1756496733284,0.45,204.5,204.48,38.96]
["bitfinex","SOLUSD",1756496733468,5.45527732,204.49,204.46,38.96]
["bitfinex","SOLUSD",1756496733673,5.45527732,204.48,204.46,38.96]
["bitfinex","SOLUSD",1756496734085,26.0,204.55,204.46,38.96]
["bitfinex","SOLUSD",1756496734286,31.45527732,204.51,204.46,38.96]
["bitfinex","SOLUSD",1756496734466,5.45527732,204.5,204.46,38.96]
["bitfinex","SOLUSD",1756496734671,26.0,204.51,204.47,0.66]
["bitfinex","SOLUSD",1756496734871,5.45527732,204.5,204.47,38.96]
["bitfinex","SOLUSD",1756496735395,0.2,204.57,204.49,5.45527732]
["bitfinex","SOLUSD",1756496735600,10.74658632,204.66,204.57,13.59559401]
["bitfinex","SOLUSD",1756496735601,14.701918,204.66,204.57,13.59559401]
["bitfinex","SOLUSD",1756496735782,0.65,204.73,204.64,5.45527732]
["bitfinex","SOLUSD",1756496735972,5.45527732,204.71,204.65,58.67087133]
["bitfinex","SOLUSD",1756496736168,5.45527732,204.7,204.66,33.88]
["bitfinex","SOLUSD",1756496736595,5.45527732,204.69,204.61,5.455277]
["bitfinex","SOLUSD",1756496736773,5.45527732,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1756496736976,5.45527732,204.69,204.65,38.96]
["bitfinex","SOLUSD",1756496737391,8.67707966,204.69,204.65,39.62]
["bitfinex","SOLUSD",1756496737985,0.65,204.77,204.68,8.67707966]
["bitfinex","SOLUSD",1756496738194,0.65,204.76,204.69,38.96]
["bitfinex","SOLUSD",1756496738393,8.67707966,204.7,204.67,38.96]
["bitfinex","SOLUSD",1756496738595,8.67707966,204.7,204.64,13.56359628]
["bitfinex","SOLUSD",1756496738797,8.67707966,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756496739103,8.67707966,204.66,204.63,39.04]
["bitfinex","SOLUSD",1756496739773,8.67707966,204.67,204.63,44.58664629]
["bitfinex","SOLUSD",1756496740483,8.67707966,204.67,204.64,0.66]
["bitfinex","SOLUSD",1756496740792,8.67707966,204.67,204.63,39.04]
["bitfinex","SOLUSD",1756496741002,8.67707966,204.66,204.63,43.92677971]
["bitfinex","SOLUSD",1756496741213,8.67707966,204.67,204.63,43.92677971]
["bitfinex","SOLUSD",1756496741410,8.67707966,204.67,204.64,0.66]
["bitfinex","SOLUSD",1756496741591,26.0,204.7,204.64,0.66]
["bitfinex","SOLUSD",1756496741899,8.67707966,204.67,204.64,4.88639209]
["bitfinex","SOLUSD",1756496743395,8.67707966,204.66,204.64,4.88639209]
["bitfinex","SOLUSD",1756496743575,8.67707966,204.65,204.63,43.92683691]
["bitfinex","SOLUSD",1756496743786,26.65,204.69,204.63,43.92683691]
["bitfinex","SOLUSD",1756496744614,8.67707966,204.71,204.66,8.67707966]
["bitfinex","SOLUSD",1756496744790,8.67707966,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756496744977,8.67707966,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756496745172,8.67707966,204.7,204.68,0.66]
["bitfinex","SOLUSD",1756496745379,8.67707966,204.69,204.65,38.96]
["bitfinex","SOLUSD",1756496745591,8.67707966,204.68,204.65,39.62]
["bitfinex","SOLUSD",1756496746101,8.67707966,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756496746281,9.32707966,204.67,204.6,12.87893271]
["bitfinex","SOLUSD",1756496746475,8.67707966,204.65,204.61,39.62]
["bitfinex","SOLUSD",1756496746707,8.67707966,204.66,204.62,0.66]
["bitfinex","SOLUSD",1756496746881,8.67707966,204.66,204.63,0.66]
["bitfinex","SOLUSD",1756496747081,0.65,204.71,204.63,0.66]
["bitfinex","SOLUSD",1756496747480,8.67707966,204.69,204.64,8.67707966]
["bitfinex","SOLUSD",1756496747803,8.67707966,204.68,204.65,0.66]
["bitfinex","SOLUSD",1756496748004,8.67707966,204.71,204.66,9.33707966]
["bitfinex","SOLUSD",1756496748206,8.67707966,204.67,204.65,38.98]
["bitfinex","SOLUSD",1756496749078,8.67707966,204.66,204.65,38.98]
["bitfinex","SOLUSD",1756496749687,8.67707966,204.67,204.65,38.98]
["bitfinex","SOLUSD",1756496750902,8.67707966,204.67,204.65,43.86635063]
["bitfinex","SOLUSD",1756496751217,8.67707966,204.68,204.65,43.86635063]
["bitfinex","SOLUSD",1756496751800,8.67707966,204.68,204.65,44.52635063]
["bitfinex","SOLUSD",1756496751994,8.67707966,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756496752303,8.67707966,204.69,204.67,5.54591391]
["bitfinex","SOLUSD",1756496752501,8.67707966,204.7,204.67,5.54591391]
["bitfinex","SOLUSD",1756496752887,8.67707966,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1756496753289,0.65,204.73,204.67,5.54591391]
["bitfinex","SOLUSD",1756496753515,8.67707966,204.69,204.67,5.54591391]
["bitfinex","SOLUSD",1756496754299,8.67707966,204.7,204.67,5.54591391]
["bitfinex","SOLUSD",1756496754501,5.53405178,204.75,204.68,0.66]
["bitfinex","SOLUSD",1756496754700,8.67707966,204.71,204.68,0.66]
["bitfinex","SOLUSD",1756496754915,5.53405178,204.75,204.67,4.88591391]
["bitfinex","SOLUSD",1756496754916,0.65,204.75,204.69,0.66]
["bitfinex","SOLUSD",1756496755099,8.67707966,204.73,204.69,0.66]
["bitfinex","SOLUSD",1756496755299,8.67707966,204.7,204.67,39.58]
["bitfinex","SOLUSD",1756496755492,8.67707966,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496755907,8.67707966,204.68,204.64,0.66]
["bitfinex","SOLUSD",1756496756104,0.65,204.71,204.64,0.66]
["bitfinex","SOLUSD",1756496756105,4.88519785,204.7,204.65,38.92]
["bitfinex","SOLUSD",1756496756322,0.65,204.69,204.65,38.92]
["bitfinex","SOLUSD",1756496756690,4.88519785,204.7,204.62,0.66]
["bitfinex","SOLUSD",1756496756895,0.65,204.68,204.62,39.58]
["bitfinex","SOLUSD",1756496757406,5.42554868,204.65,204.62,39.58]
["bitfinex","SOLUSD",1756496757719,0.65,204.68,204.62,39.58]
["bitfinex","SOLUSD",1756496757896,0.06,204.69,204.62,39.58]
["bitfinex","SOLUSD",1756496757897,5.42554868,204.63,204.62,38.92]
["bitfinex","SOLUSD",1756496758402,5.42554868,204.64,204.62,39.58]
["bitfinex","SOLUSD",1756496759001,5.42554868,204.64,204.62,38.92]
["bitfinex","SOLUSD",1756496759518,8.68208745,204.63,204.62,38.92]
["bitfinex","SOLUSD",1756496760224,8.68208745,204.63,204.6,39.38]
["bitfinex","SOLUSD",1756496760422,8.68208745,204.63,204.6,43.80751715]
["bitfinex","SOLUSD",1756496760715,8.68208745,204.61,204.6,38.92]
["bitfinex","SOLUSD",1756496760919,9.38208745,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756496761120,8.68208745,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756496761325,8.68208745,204.6,204.57,4.91830229]
["bitfinex","SOLUSD",1756496761823,8.68208745,204.59,204.57,4.91830229]
["bitfinex","SOLUSD",1756496762011,8.68208745,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756496762196,8.68208745,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496762791,8.68208745,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756496763222,8.68208745,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496763428,9.38208745,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496764038,9.38208745,204.58,204.48,15.68]
["bitfinex","SOLUSD",1756496764332,8.68208745,204.5,204.48,15.68]
["bitfinex","SOLUSD",1756496764503,8.68208745,204.5,204.48,16.4]
["bitfinex","SOLUSD",1756496764824,0.7,204.55,204.48,21.29037241]
["bitfinex","SOLUSD",1756496765033,8.68208745,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756496765240,8.68208745,204.52,204.5,0.72]
["bitfinex","SOLUSD",1756496765621,58.94,204.63,204.48,20.57037241]
["bitfinex","SOLUSD",1756496765622,8.68208745,204.56,204.51,9.40208745]
["bitfinex","SOLUSD",1756496765850,8.68208745,204.55,204.52,0.72]
["bitfinex","SOLUSD",1756496766057,8.68208745,204.55,204.53,0.72]
["bitfinex","SOLUSD",1756496766434,8.68208745,204.55,204.53,5.60920899]
["bitfinex","SOLUSD",1756496766817,8.68208745,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756496767018,8.68208745,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756496767527,26.0,204.59,204.52,39.66]
["bitfinex","SOLUSD",1756496767528,8.68208745,204.56,204.52,39.66]
["bitfinex","SOLUSD",1756496767745,8.68208745,204.55,204.52,39.66]
["bitfinex","SOLUSD",1756496767927,8.68208745,204.55,204.52,44.54946776]
["bitfinex","SOLUSD",1756496768133,8.68208745,204.58,204.53,0.72]
["bitfinex","SOLUSD",1756496768454,8.68208745,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756496768662,8.68208745,204.58,204.55,5.60878024]
["bitfinex","SOLUSD",1756496768966,26.0,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756496769115,34.68208745,204.6,204.56,0.72]
["bitfinex","SOLUSD",1756496769318,34.68208745,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1756496769567,0.7,204.68,204.59,8.68208745]
["bitfinex","SOLUSD",1756496769754,8.68208745,204.66,204.61,8.68208745]
["bitfinex","SOLUSD",1756496769921,8.68208745,204.66,204.62,0.72]
["bitfinex","SOLUSD",1756496770538,8.68208745,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1756496770953,0.7,204.68,204.63,5.60686898]
["bitfinex","SOLUSD",1756496771259,8.68208745,204.65,204.63,5.60686898]
["bitfinex","SOLUSD",1756496771558,8.68208745,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756496771856,8.68208745,204.66,204.63,5.60686898]
["bitfinex","SOLUSD",1756496772061,8.68208745,204.66,204.64,0.72]
["bitfinex","SOLUSD",1756496772435,0.06,204.69,204.64,5.60645119]
["bitfinex","SOLUSD",1756496772635,26.06,204.69,204.64,5.60645119]
["bitfinex","SOLUSD",1756496772832,8.68208745,204.67,204.64,5.60645119]
["bitfinex","SOLUSD",1756496773251,0.06,204.69,204.64,5.60645119]
["bitfinex","SOLUSD",1756496773559,8.68208745,204.67,204.64,5.60645119]
["bitfinex","SOLUSD",1756496773970,0.06,204.69,204.65,0.72]
["bitfinex","SOLUSD",1756496774177,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756496774344,8.68208745,204.68,204.66,0.72]
["bitfinex","SOLUSD",1756496774671,8.68208745,204.67,204.65,43.82618558]
["bitfinex","SOLUSD",1756496775046,8.68208745,204.68,204.65,44.54618558]
["bitfinex","SOLUSD",1756496775245,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756496775463,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496775866,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496776556,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756496778259,0.06,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756496778460,8.68208745,204.67,204.64,43.80640814]
["bitfinex","SOLUSD",1756496778665,0.06,204.69,204.64,43.80640814]
["bitfinex","SOLUSD",1756496778866,8.68208745,204.68,204.64,38.92]
["bitfinex","SOLUSD",1756496779270,8.68208745,204.67,204.64,38.92]
["bitfinex","SOLUSD",1756496779598,8.68208745,204.67,204.64,44.52650423]
["bitfinex","SOLUSD",1756496780095,8.68208745,204.68,204.64,44.52650423]
["bitfinex","SOLUSD",1756496780494,8.68208745,204.68,204.65,0.72]
["bitfinex","SOLUSD",1756496780693,8.74208745,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756496780902,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496781592,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496781970,0.06,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756496782171,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496782367,8.74208745,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496782786,8.68208745,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756496782993,8.68208745,204.68,204.66,5.60615264]
["bitfinex","SOLUSD",1756496783294,8.74208745,204.69,204.66,44.52611434]
["bitfinex","SOLUSD",1756496783469,8.68208745,204.67,204.63,0.72]
["bitfinex","SOLUSD",1756496783671,8.68208745,204.66,204.62,43.8071078]
["bitfinex","SOLUSD",1756496783996,26.06,204.69,204.64,8.68208745]
["bitfinex","SOLUSD",1756496784308,0.06,204.69,204.65,39.64]
["bitfinex","SOLUSD",1756496784495,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756496784674,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756496785114,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756496788513,0.06,204.69,204.65,38.92]
["bitfinex","SOLUSD",1756496788690,8.68208745,204.68,204.66,43.80609569]
["bitfinex","SOLUSD",1756496789004,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496790487,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756496791288,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756496791821,0.06,204.69,204.67,4.88586512]
["bitfinex","SOLUSD",1756496792194,0.06,204.69,204.67,5.60586512]
["bitfinex","SOLUSD",1756496792395,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496792583,0.06,204.69,204.67,5.60586512]
["bitfinex","SOLUSD",1756496793205,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496793396,0.06,204.69,204.68,38.92]
["bitfinex","SOLUSD",1756496793903,5.4825775,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496794095,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496794700,0.06,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1756496795011,0.06,204.69,204.68,0.72]
["bitfinex","SOLUSD",1756496795190,0.06,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496795384,0.06,204.69,204.67,43.8059138]
["bitfinex","SOLUSD",1756496795608,0.06,204.69,204.67,44.5259138]
["bitfinex","SOLUSD",1756496796295,0.06,204.69,204.68,38.92]
["bitfinex","SOLUSD",1756496797316,0.06,204.69,204.68,44.5256752]
["bitfinex","SOLUSD",1756496798197,0.06,204.69,204.63,4.90644338]
["bitfinex","SOLUSD",1756496798401,5.4825775,204.69,204.64,43.80663017]
["bitfinex","SOLUSD",1756496798601,5.4225775,204.68,204.64,0.72]
["bitfinex","SOLUSD",1756496798899,5.4225775,204.66,204.62,5.60709399]
["bitfinex","SOLUSD",1756496799229,5.4225775,204.66,204.62,0.72]
["bitfinex","SOLUSD",1756496799431,5.4225775,204.65,204.6,5.4225775]
["bitfinex","SOLUSD",1756496799636,5.4225775,204.64,204.58,5.4225775]
["bitfinex","SOLUSD",1756496799836,5.4225775,204.63,204.59,38.92]
["bitfinex","SOLUSD",1756496800041,26.0,204.64,204.59,39.64]
["bitfinex","SOLUSD",1756496800198,26.0,204.64,204.6,0.72]
["bitfinex","SOLUSD",1756496800401,5.4225775,204.66,204.61,5.4225775]
["bitfinex","SOLUSD",1756496800715,5.4225775,204.66,204.62,39.64]
["bitfinex","SOLUSD",1756496800913,5.4225775,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756496801108,0.06,204.69,204.64,5.4225775]
["bitfinex","SOLUSD",1756496801296,0.06,204.69,204.65,39.64]
["bitfinex","SOLUSD",1756496801806,31.4825775,204.69,204.65,39.64]
["bitfinex","SOLUSD",1756496802127,0.06,204.69,204.66,6.1425775]
["bitfinex","SOLUSD",1756496802422,0.06,204.69,204.67,0.72]
["bitfinex","SOLUSD",1756496802623,0.06,204.69,204.68,38.92]
["bitfinex","SOLUSD",1756496802808,0.06,204.69,204.68,39.64]
["bitfinex","SOLUSD",1756496803014,0.06,204.69,204.68,44.5256752]
["bitfinex","SOLUSD",1756496803725,8.73536962,204.69,204.66,38.92]
["bitfinex","SOLUSD",1756496803917,8.67536962,204.67,204.63,4.88685088]
["bitfinex","SOLUSD",1756496804119,8.67536962,204.65,204.64,38.92]
["bitfinex","SOLUSD",1756496804329,8.67536962,204.65,204.63,38.92]
["bitfinex","SOLUSD",1756496804836,13.59559401,204.66,204.63,39.64]
["bitfinex","SOLUSD",1756496805133,0.06,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756496805332,0.06,204.69,204.66,39.64]
["bitfinex","SOLUSD",1756496805710,8.73536962,204.69,204.66,38.92]
["bitfinex","SOLUSD",1756496806349,8.67536962,204.67,204.61,0.72]
["bitfinex","SOLUSD",1756496806545,8.67536962,204.66,204.62,38.92]
["bitfinex","SOLUSD",1756496806750,8.67536962,204.65,204.62,38.92]
["bitfinex","SOLUSD",1756496806933,0.72,204.68,204.63,0.72]
["bitfinex","SOLUSD",1756496807121,8.67536962,204.66,204.63,0.72]
["bitfinex","SOLUSD",1756496807848,8.67536962,204.66,204.6,9.39536962]
["bitfinex","SOLUSD",1756496808019,8.67536962,204.64,204.6,0.72]
["bitfinex","SOLUSD",1756496808226,8.67536962,204.62,204.57,5.63829336]
["bitfinex","SOLUSD",1756496808514,8.67536962,204.62,204.59,38.92]
["bitfinex","SOLUSD",1756496809242,0.06,204.69,204.6,9.39536962]
["bitfinex","SOLUSD",1756496809243,34.67536962,204.65,204.6,9.39536962]
["bitfinex","SOLUSD",1756496809444,13.59559401,204.68,204.6,9.39536962]
["bitfinex","SOLUSD",1756496809445,8.67536962,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756496809618,8.67536962,204.66,204.62,43.8071078]
["bitfinex","SOLUSD",1756496810019,8.67536962,204.65,204.62,43.8071078]
["bitfinex","SOLUSD",1756496810238,8.67536962,204.65,204.62,44.5271078]
["bitfinex","SOLUSD",1756496810960,26.0,204.65,204.62,38.92]
["bitfinex","SOLUSD",1756496811125,8.67536962,204.63,204.62,38.92]
["bitfinex","SOLUSD",1756496811832,8.67536962,204.63,204.62,43.8071078]
["bitfinex","SOLUSD",1756496812336,34.67536962,204.65,204.62,44.5271078]
["bitfinex","SOLUSD",1756496812743,8.67536962,204.64,204.62,43.8071078]
["bitfinex","SOLUSD",1756496813151,22.99096363,204.63,204.57,0.03]
["bitfinex","SOLUSD",1756496813349,8.67536962,204.61,204.58,38.92]
["bitfinex","SOLUSD",1756496813554,8.67536962,204.61,204.58,43.80783026]
["bitfinex","SOLUSD",1756496814049,8.67536962,204.62,204.58,43.80783026]
["bitfinex","SOLUSD",1756496814360,8.67536962,204.62,204.58,44.52783026]
["bitfinex","SOLUSD",1756496814548,13.59559401,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756496814726,8.67536962,204.64,204.59,0.72]
["bitfinex","SOLUSD",1756496815049,34.67536962,204.65,204.59,9.39536962]
["bitfinex","SOLUSD",1756496815349,34.67536962,204.65,204.6,0.72]
["bitfinex","SOLUSD",1756496815535,34.67536962,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756496815740,34.67536962,204.65,204.62,5.6071078]
["bitfinex","SOLUSD",1756496815940,0.06,204.66,204.62,5.6071078]
["bitfinex","SOLUSD",1756496816131,0.06,204.66,204.63,9.39536962]
["bitfinex","SOLUSD",1756496816453,0.06,204.66,204.64,38.92]
["bitfinex","SOLUSD",1756496816950,0.06,204.66,204.65,0.72]
["bitfinex","SOLUSD",1756496817846,0.06,204.69,204.65,26.4977395]
["bitfinex","SOLUSD",1756496818054,0.06,204.69,204.66,0.72]
["bitfinex","SOLUSD",1756496818231,8.73536962,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496818547,0.06,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496818938,8.73536962,204.69,204.67,38.92]
["bitfinex","SOLUSD",1756496820157,0.06,204.69,204.67,43.80591391]
["bitfinex","SOLUSD",1756496820336,13.59559401,204.67,204.6,0.72]
["bitfinex","SOLUSD",1756496820538,8.67536962,204.62,204.61,38.92]
["bitfinex","SOLUSD",1756496822050,8.67536962,204.62,204.61,43.80734665]
["bitfinex","SOLUSD",1756496823555,5.42726488,204.62,204.61,43.80734665]
["bitfinex","SOLUSD",1756496823849,5.42726488,204.62,204.61,38.92]
["bitfinex","SOLUSD",1756496824235,19.02285889,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756496824442,5.42726488,204.59,204.58,38.92]
["bitfinex","SOLUSD",1756496824661,5.42726488,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756496824859,5.42726488,204.58,204.57,43.83828771]
["bitfinex","SOLUSD",1756496825558,19.02285889,204.58,204.57,38.95]
["bitfinex","SOLUSD",1756496825770,19.71285889,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496826450,19.02285889,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496826850,19.02285889,204.58,204.57,4.91830229]
["bitfinex","SOLUSD",1756496827878,19.02285889,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496828174,13.59559401,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756496828674,0.69,204.65,204.58,0.67]
["bitfinex","SOLUSD",1756496828675,13.59559401,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756496828975,19.02285889,204.62,204.58,0.67]
["bitfinex","SOLUSD",1756496829174,13.59559401,204.63,204.59,0.67]
["bitfinex","SOLUSD",1756496829348,5.42726488,204.64,204.59,0.67]
["bitfinex","SOLUSD",1756496829349,5.42726488,204.64,204.6,0.67]
["bitfinex","SOLUSD",1756496829545,5.42726488,204.66,204.61,0.67]
["bitfinex","SOLUSD",1756496829777,5.42726488,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756496830074,5.42726488,204.66,204.63,5.55686898]
["bitfinex","SOLUSD",1756496830451,5.42726488,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756496830765,13.59559401,204.63,204.61,38.92]
["bitfinex","SOLUSD",1756496831070,19.02285889,204.62,204.61,38.92]
["bitfinex","SOLUSD",1756496831374,22.27861279,204.62,204.61,38.92]
["bitfinex","SOLUSD",1756496831587,22.27861279,204.62,204.61,38.72]
["bitfinex","SOLUSD",1756496831951,13.59559401,204.62,204.61,43.60734665]
["bitfinex","SOLUSD",1756496832967,8.68301878,204.65,204.61,44.27734665]
["bitfinex","SOLUSD",1756496833174,13.59559401,204.64,204.62,0.67]
["bitfinex","SOLUSD",1756496833483,8.74301878,204.66,204.61,55.82571329]
["bitfinex","SOLUSD",1756496833693,0.06,204.66,204.63,0.67]
["bitfinex","SOLUSD",1756496833988,13.65559401,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756496834157,0.06,204.66,204.65,5.55639139]
["bitfinex","SOLUSD",1756496836582,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756496836778,0.06,204.66,204.65,43.80639139]
["bitfinex","SOLUSD",1756496838900,0.06,204.66,204.65,44.47639139]
["bitfinex","SOLUSD",1756496842389,0.06,204.66,204.65,53.15941017]
["bitfinex","SOLUSD",1756496842894,0.06,204.66,204.65,44.47639139]
["bitfinex","SOLUSD",1756496843678,0.06,204.69,204.65,65.37538866]
["bitfinex","SOLUSD",1756496843879,0.06,204.69,204.66,9.35301878]
["bitfinex","SOLUSD",1756496844083,0.06,204.69,204.67,38.9]
["bitfinex","SOLUSD",1756496844299,0.06,204.69,204.68,8.68301878]
["bitfinex","SOLUSD",1756496844470,1e-08,204.69,204.68,9.35301878]
["bitfinex","SOLUSD",1756496844674,1e-08,204.69,204.68,14.23869398]
["bitfinex","SOLUSD",1756496846706,1e-08,204.69,204.68,5.5556752]
["bitfinex","SOLUSD",1756496846874,1e-08,204.69,204.68,53.13869398]
["bitfinex","SOLUSD",1756496847473,1e-08,204.69,204.68,67.82334098]
["bitfinex","SOLUSD",1756496848172,1e-08,204.69,204.68,68.3119085]
["bitfinex","SOLUSD",1756496848402,1e-08,204.69,204.68,67.82334098]
["bitfinex","SOLUSD",1756496848591,1e-08,204.69,204.68,68.3119085]
["bitfinex","SOLUSD",1756496848795,8.68301878,204.82,204.68,118.55006651]
["bitfinex","SOLUSD",1756496849095,155.70748966,204.91,204.68,118.55006651]
["bitfinex","SOLUSD",1756496849096,13.59559401,204.85,204.8,8.68301878]
["bitfinex","SOLUSD",1756496849296,13.59559401,204.85,204.74,26.0]
["bitfinex","SOLUSD",1756496849297,14.28559401,204.85,204.81,47.58301878]
["bitfinex","SOLUSD",1756496849500,14.28559401,204.85,204.82,38.9]
["bitfinex","SOLUSD",1756496850204,14.28559401,204.85,204.83,4.88209734]
["bitfinex","SOLUSD",1756496850375,14.28559401,204.85,204.84,38.9]
["bitfinex","SOLUSD",1756496851075,13.59559401,204.85,204.84,38.9]
["bitfinex","SOLUSD",1756496851474,14.28559401,204.85,204.84,38.9]
["bitfinex","SOLUSD",1756496851699,22.96861279,204.85,204.84,38.9]
["bitfinex","SOLUSD",1756496852199,22.96861279,204.85,204.76,5.58376636]
["bitfinex","SOLUSD",1756496852399,8.68301878,204.82,204.77,38.9]
["bitfinex","SOLUSD",1756496852704,9.37301878,204.82,204.77,38.9]
["bitfinex","SOLUSD",1756496852888,9.37301878,204.82,204.77,47.58301878]
["bitfinex","SOLUSD",1756496853088,22.96861279,204.81,204.77,38.9]
["bitfinex","SOLUSD",1756496853289,13.59559401,204.81,204.77,44.31616632]
["bitfinex","SOLUSD",1756496853602,13.59559401,204.82,204.77,44.31616632]
["bitfinex","SOLUSD",1756496853901,19.01176033,204.86,204.81,5.41616632]
["bitfinex","SOLUSD",1756496854107,19.70176033,204.86,204.82,38.88]
["bitfinex","SOLUSD",1756496854799,13.59559401,204.84,204.79,0.7]
["bitfinex","SOLUSD",1756496855003,13.59559401,204.83,204.8,38.88]
["bitfinex","SOLUSD",1756496855297,14.28559401,204.83,204.81,38.88]
["bitfinex","SOLUSD",1756496855483,13.59559401,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1756496855674,13.59559401,204.81,204.78,38.88]
["bitfinex","SOLUSD",1756496855878,13.59559401,204.82,204.78,44.29616632]
["bitfinex","SOLUSD",1756496856800,19.70176033,204.82,204.79,38.88]
["bitfinex","SOLUSD",1756496857299,13.59559401,204.82,204.79,38.88]
["bitfinex","SOLUSD",1756496858196,13.59559401,204.82,204.79,44.99616632]
["bitfinex","SOLUSD",1756496858802,13.59559401,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756496858998,13.59559401,204.82,204.81,38.88]
["bitfinex","SOLUSD",1756496859202,13.59559401,204.85,204.81,44.99616632]
["bitfinex","SOLUSD",1756496859487,13.59559401,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756496859690,13.59559401,204.85,204.83,38.88]
["bitfinex","SOLUSD",1756496860196,13.59559401,204.85,204.83,43.76193947]
["bitfinex","SOLUSD",1756496862282,5.41616632,204.87,204.83,43.76193947]
["bitfinex","SOLUSD",1756496862578,13.59559401,204.89,204.83,44.46193947]
["bitfinex","SOLUSD",1756496863001,13.59559401,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756496863186,13.59559401,204.88,204.85,39.58]
["bitfinex","SOLUSD",1756496863702,13.59559401,204.88,204.85,38.88]
["bitfinex","SOLUSD",1756496864294,13.59559401,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756496866410,13.59559401,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756496866614,19.01176033,204.89,204.87,38.88]
["bitfinex","SOLUSD",1756496867307,6.10616632,204.88,204.85,38.86]
["bitfinex","SOLUSD",1756496867515,19.01176033,204.86,204.85,38.86]
["bitfinex","SOLUSD",1756496868105,13.59559401,204.86,204.85,38.86]
["bitfinex","SOLUSD",1756496869202,19.01176033,204.86,204.85,38.86]
["bitfinex","SOLUSD",1756496870133,13.59559401,204.85,204.82,4.88231734]
["bitfinex","SOLUSD",1756496870291,13.59559401,204.85,204.84,38.86]
["bitfinex","SOLUSD",1756496870497,13.59559401,204.87,204.84,43.74185901]
["bitfinex","SOLUSD",1756496870892,19.01176033,204.87,204.84,43.74185901]
["bitfinex","SOLUSD",1756496871921,39.59559401,204.87,204.84,38.86]
["bitfinex","SOLUSD",1756496872101,45.01176033,204.87,204.84,38.86]
["bitfinex","SOLUSD",1756496872293,39.59559401,204.87,204.85,0.7]
["bitfinex","SOLUSD",1756496872493,39.59559401,204.87,204.85,5.58154063]
["bitfinex","SOLUSD",1756496873090,39.59559401,204.87,204.85,4.88154063]
["bitfinex","SOLUSD",1756496874002,0.06,204.89,204.86,6.11616632]
["bitfinex","SOLUSD",1756496874210,0.06,204.89,204.87,38.86]
["bitfinex","SOLUSD",1756496874416,0.06,204.89,204.88,43.74090589]
["bitfinex","SOLUSD",1756496875107,0.06,204.89,204.88,44.44090589]
["bitfinex","SOLUSD",1756496875418,0.06,204.89,204.88,10.99707221]
["bitfinex","SOLUSD",1756496875606,0.06,204.89,204.88,49.85707221]
["bitfinex","SOLUSD",1756496876203,0.06,204.89,204.88,44.44090589]
["bitfinex","SOLUSD",1756496876406,13.65559401,204.89,204.88,38.86]
["bitfinex","SOLUSD",1756496877109,0.06,204.89,204.88,38.86]
["bitfinex","SOLUSD",1756496878004,0.06,204.89,204.88,44.44090589]
["bitfinex","SOLUSD",1756496878318,0.06,204.89,204.88,38.86]
["bitfinex","SOLUSD",1756496878528,0.06,204.89,204.87,4.88109173]
["bitfinex","SOLUSD",1756496878827,0.06,204.89,204.88,38.86]
["bitfinex","SOLUSD",1756496878997,0.06,204.89,204.88,39.56]
["bitfinex","SOLUSD",1756496879820,0.06,204.89,204.88,44.24090589]
["bitfinex","SOLUSD",1756496880515,0.06,204.89,204.88,38.66]
["bitfinex","SOLUSD",1756496881427,0.06,204.89,204.88,44.22090589]
["bitfinex","SOLUSD",1756496882804,5.47616632,204.89,204.88,38.66]
["bitfinex","SOLUSD",1756496883029,6.48046632,204.89,204.81,5.41616632]
["bitfinex","SOLUSD",1756496883338,6.48046632,204.89,204.82,38.84]
["bitfinex","SOLUSD",1756496883339,5.41616632,204.85,204.82,38.84]
["bitfinex","SOLUSD",1756496883545,13.59559401,204.87,204.82,43.72222673]
["bitfinex","SOLUSD",1756496883837,13.59559401,204.87,204.69,4.91533186]
["bitfinex","SOLUSD",1756496883839,26.0,204.78,204.69,4.91533186]
["bitfinex","SOLUSD",1756496884012,19.01176033,204.77,204.72,0.68]
["bitfinex","SOLUSD",1756496884527,5.41616632,204.73,204.7,38.9]
["bitfinex","SOLUSD",1756496884729,13.59559401,204.71,204.7,38.9]
["bitfinex","SOLUSD",1756496885099,26.0,204.78,204.7,38.9]
["bitfinex","SOLUSD",1756496885100,5.41616632,204.78,204.7,44.99616632]
["bitfinex","SOLUSD",1756496885453,19.01176033,204.73,204.7,38.9]
["bitfinex","SOLUSD",1756496885606,5.41616632,204.73,204.71,0.68]
["bitfinex","SOLUSD",1756496885804,26.0,204.77,204.72,6.09616632]
["bitfinex","SOLUSD",1756496886011,5.41616632,204.82,204.76,5.41616632]
["bitfinex","SOLUSD",1756496886308,13.59559401,204.81,204.77,35.16]
["bitfinex","SOLUSD",1756496886504,13.59559401,204.81,204.77,34.48]
["bitfinex","SOLUSD",1756496886723,13.59559401,204.81,204.78,0.68]
["bitfinex","SOLUSD",1756496886927,13.59559401,204.81,204.79,0.68]
["bitfinex","SOLUSD",1756496887125,13.59559401,204.81,204.77,34.48]
["bitfinex","SOLUSD",1756496887516,13.59559401,204.81,204.78,5.56328938]
["bitfinex","SOLUSD",1756496887719,13.59559401,204.81,204.79,0.68]
["bitfinex","SOLUSD",1756496887947,13.59559401,204.81,204.78,4.88328938]
["bitfinex","SOLUSD",1756496888114,13.59559401,204.86,204.79,0.68]
["bitfinex","SOLUSD",1756496888309,13.59559401,204.82,204.8,39.0]
["bitfinex","SOLUSD",1756496888537,22.26151493,204.83,204.8,39.0]
["bitfinex","SOLUSD",1756496888831,22.26151493,204.83,204.76,39.0]
["bitfinex","SOLUSD",1756496888832,13.59559401,204.8,204.76,39.0]
["bitfinex","SOLUSD",1756496889018,0.71,204.87,204.77,48.34592092]
["bitfinex","SOLUSD",1756496889220,13.59559401,204.85,204.78,48.36592092]
["bitfinex","SOLUSD",1756496889520,13.59559401,204.85,204.79,5.56305093]
["bitfinex","SOLUSD",1756496889720,13.59559401,204.85,204.8,9.34592092]
["bitfinex","SOLUSD",1756496890040,13.59559401,204.85,204.81,39.72]
["bitfinex","SOLUSD",1756496890212,13.59559401,204.85,204.77,4.88352786]
["bitfinex","SOLUSD",1756496890407,13.59559401,204.81,204.78,39.04]
["bitfinex","SOLUSD",1756496890626,22.26151493,204.79,204.78,39.04]
["bitfinex","SOLUSD",1756496890825,13.59559401,204.79,204.76,5.56374975]
["bitfinex","SOLUSD",1756496891016,13.59559401,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756496891228,22.26151493,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496891547,13.59559401,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496891924,39.59559401,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756496892651,48.26151493,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496894324,53.85504279,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496894527,48.97151493,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496894927,53.85504279,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756496895237,53.85504279,204.77,204.69,0.71]
["bitfinex","SOLUSD",1756496895238,39.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496895413,48.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496895845,53.85671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496896035,48.97151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496896444,53.85671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496896627,48.97151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496896816,39.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496897237,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496897548,13.59559401,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756496897737,13.59559401,204.7,204.69,4.91543651]
["bitfinex","SOLUSD",1756496897933,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496899049,13.59559401,204.7,204.69,4.91543651]
["bitfinex","SOLUSD",1756496899620,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496899963,13.59559401,204.73,204.69,9.37592092]
["bitfinex","SOLUSD",1756496900247,13.59559401,204.73,204.69,0.71]
["bitfinex","SOLUSD",1756496900422,13.59559401,204.73,204.7,0.68]
["bitfinex","SOLUSD",1756496900835,22.26151493,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756496901076,8.66592092,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496902250,0.71,204.77,204.69,0.03]
["bitfinex","SOLUSD",1756496902424,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496902856,8.66592092,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496903654,8.66592092,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756496903831,13.59559401,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1756496904040,13.59559401,204.72,204.7,5.56519785]
["bitfinex","SOLUSD",1756496904559,13.59559401,204.72,204.71,0.68]
["bitfinex","SOLUSD",1756496904970,13.59559401,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756496905258,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496905442,48.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496905640,22.97151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496905833,27.85671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496906253,22.97151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496906842,27.85671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496907040,48.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496907870,48.97151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496908270,39.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496908460,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496909174,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496909358,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496909558,48.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496910168,39.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496910476,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496910991,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496911451,13.59559401,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756496911773,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496912182,13.59559401,204.7,204.69,0.68]
["bitfinex","SOLUSD",1756496912366,0.2943,204.72,204.69,9.34592092]
["bitfinex","SOLUSD",1756496912578,0.2943,204.72,204.71,8.66592092]
["bitfinex","SOLUSD",1756496913048,0.2943,204.72,204.71,9.31592092]
["bitfinex","SOLUSD",1756496913252,0.06,204.76,204.71,35.31592092]
["bitfinex","SOLUSD",1756496913558,0.06,204.76,204.72,0.65]
["bitfinex","SOLUSD",1756496913759,0.06,204.76,204.75,8.66592092]
["bitfinex","SOLUSD",1756496913972,0.06,204.76,204.75,0.65]
["bitfinex","SOLUSD",1756496914173,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496914453,0.06,204.76,204.75,14.1999258]
["bitfinex","SOLUSD",1756496914855,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496915061,0.06,204.76,204.75,14.1999258]
["bitfinex","SOLUSD",1756496915767,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496915966,0.06,204.76,204.75,14.1999258]
["bitfinex","SOLUSD",1756496916898,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496917083,0.06,204.76,204.75,53.3199258]
["bitfinex","SOLUSD",1756496917483,0.06,204.76,204.75,53.2999258]
["bitfinex","SOLUSD",1756496917885,0.06,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756496918473,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496919001,0.06,204.76,204.75,14.1999258]
["bitfinex","SOLUSD",1756496919371,0.06,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1756496919683,0.06,204.76,204.74,4.88421164]
["bitfinex","SOLUSD",1756496919867,0.06,204.76,204.74,43.98421164]
["bitfinex","SOLUSD",1756496920380,13.59559401,204.74,204.71,39.1]
["bitfinex","SOLUSD",1756496920571,8.66592092,204.74,204.71,39.1]
["bitfinex","SOLUSD",1756496921886,13.59559401,204.74,204.71,39.75]
["bitfinex","SOLUSD",1756496922291,13.59559401,204.73,204.7,4.88516798]
["bitfinex","SOLUSD",1756496922474,22.26151493,204.73,204.7,39.73]
["bitfinex","SOLUSD",1756496922670,13.59559401,204.73,204.7,39.73]
["bitfinex","SOLUSD",1756496922873,8.66592092,204.74,204.7,39.73]
["bitfinex","SOLUSD",1756496922874,13.59559401,204.74,204.7,39.08]
["bitfinex","SOLUSD",1756496923076,8.66592092,204.74,204.7,39.08]
["bitfinex","SOLUSD",1756496923388,8.66592092,204.73,204.7,39.08]
["bitfinex","SOLUSD",1756496923797,13.59559401,204.71,204.7,39.08]
["bitfinex","SOLUSD",1756496924171,22.26151493,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756496924364,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496926210,22.92151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496926587,27.80671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496927985,13.59559401,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496928289,22.26151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496929588,22.92151493,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496929899,27.80671278,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756496930495,39.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496930697,48.26151493,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496932015,13.59559401,204.67,204.66,0.68]
["bitfinex","SOLUSD",1756496932599,13.59559401,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1756496933483,13.59559401,204.67,204.66,0.68]
["bitfinex","SOLUSD",1756496933684,22.26151493,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496934200,27.80742884,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496934392,22.92151493,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496934720,13.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496934886,22.26151493,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496935093,27.14742884,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496935326,27.80742884,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496937225,27.14742884,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496938832,27.80742884,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756496940193,27.80742884,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756496940394,27.80742884,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756496940395,13.59559401,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496940819,22.26151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496941204,22.93151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496941799,22.26151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496942304,27.81862273,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496942511,67.05862273,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496943619,70.98674552,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496944226,48.26151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496947426,39.59559401,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496947725,48.26151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496948902,48.93151493,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496949308,53.81862273,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756496950428,39.59559401,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496950600,87.46151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496950804,88.13151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496951625,48.93151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496951805,87.46151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496952227,88.13151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496952423,84.35341843,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496952732,53.81933935,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496953112,53.14933935,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496953309,48.26151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496953624,87.46151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496953923,87.44151493,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496954301,92.32933935,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1756496954915,13.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496955118,22.26151493,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496955436,22.26151493,204.58,204.57,0.7]
["bitfinex","SOLUSD",1756496956123,22.26151493,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496956704,61.44151493,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496957049,66.32957827,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756496958125,66.32957827,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756496958126,13.59559401,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756496958312,22.26151493,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756496958513,27.15029517,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756496958911,27.82029517,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756496959211,27.82029517,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756496959212,39.59559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496959510,87.44151493,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496959843,88.11151493,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496960511,92.33077322,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496961620,48.26151493,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496961951,48.26151493,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756496962121,22.26151493,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756496962548,48.26151493,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756496962849,13.59559401,204.53,204.52,5.58949735]
["bitfinex","SOLUSD",1756496963349,13.59559401,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756496963555,22.26151493,204.53,204.52,0.7]
["bitfinex","SOLUSD",1756496963739,48.26151493,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496964120,39.59559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496964319,87.42151493,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496964734,66.31077322,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496965847,27.15077322,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756496966019,48.26151493,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756496966216,87.44151493,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756496966416,13.59559401,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756496966617,36.48765053,204.49,204.48,0.2]
["bitfinex","SOLUSD",1756496968154,31.38134539,204.49,204.41,0.67]
["bitfinex","SOLUSD",1756496968449,48.26151493,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756496969031,39.59559401,204.42,204.41,5.56212856]
["bitfinex","SOLUSD",1756496969230,13.59559401,204.42,204.41,5.56212856]
["bitfinex","SOLUSD",1756496970136,13.59559401,204.42,204.41,14.22804948]
["bitfinex","SOLUSD",1756496970339,13.59559401,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756496970528,22.26151493,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756496970734,13.59559401,204.42,204.41,5.56212856]
["bitfinex","SOLUSD",1756496971340,26.0,204.55,204.41,26.45837089]
["bitfinex","SOLUSD",1756496971560,13.59559401,204.49,204.44,8.66592092]
["bitfinex","SOLUSD",1756496971865,13.59559401,204.48,204.45,0.66]
["bitfinex","SOLUSD",1756496972021,22.26151493,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756496972222,22.26151493,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756496972544,13.59559401,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756496973159,22.26151493,204.43,204.4,0.2]
["bitfinex","SOLUSD",1756496973339,13.59559401,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756496973923,22.26151493,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756496974747,27.15364349,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756496975623,27.15364349,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756496975624,27.82364349,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756496975865,22.93151493,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496976647,67.08388283,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496976868,52.85559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496977163,22.26151493,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496978185,27.15388283,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496978391,27.82388283,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756496979167,27.82388283,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756496979168,26.0,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756496979368,13.59559401,204.27,204.26,0.62]
["bitfinex","SOLUSD",1756496979670,22.26151493,204.27,204.26,0.62]
["bitfinex","SOLUSD",1756496980644,22.26151493,204.27,204.26,5.51572113]
["bitfinex","SOLUSD",1756496980851,22.26151493,204.27,204.26,0.62]
["bitfinex","SOLUSD",1756496981467,13.59559401,204.29,204.26,0.62]
["bitfinex","SOLUSD",1756496981658,8.66592092,204.27,204.26,0.62]
["bitfinex","SOLUSD",1756496981858,8.66592092,204.27,204.25,4.92594069]
["bitfinex","SOLUSD",1756496982379,8.66592092,204.27,204.26,0.66]
["bitfinex","SOLUSD",1756496983078,8.66592092,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756496983265,22.26151493,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496983773,48.26151493,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756496984275,48.26151493,204.26,204.17,0.66]
["bitfinex","SOLUSD",1756496984276,13.59559401,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756496984585,22.26151493,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756496985371,13.59559401,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756496985682,22.26151493,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756496987296,22.26151493,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756496987490,13.59559401,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756496987878,13.59559401,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756496988080,13.59559401,204.16,204.13,0.66]
["bitfinex","SOLUSD",1756496988283,13.59559401,204.21,204.13,9.32592092]
["bitfinex","SOLUSD",1756496988481,13.59559401,204.21,204.12,17.1467764]
["bitfinex","SOLUSD",1756496988482,13.59559401,204.21,204.15,8.66592092]
["bitfinex","SOLUSD",1756496988677,22.26151493,204.21,204.16,0.66]
["bitfinex","SOLUSD",1756496989196,8.66592092,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756496989379,22.26151493,204.21,204.18,0.66]
["bitfinex","SOLUSD",1756496989785,22.26151493,204.21,204.19,0.66]
["bitfinex","SOLUSD",1756496989977,22.26151493,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756496991185,13.59559401,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756496991595,22.26151493,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756496991777,22.26151493,204.21,204.17,0.66]
["bitfinex","SOLUSD",1756496991979,13.59559401,204.19,204.18,0.66]
["bitfinex","SOLUSD",1756496994287,13.59559401,204.24,204.18,26.66]
["bitfinex","SOLUSD",1756496994483,13.59559401,204.2,204.18,31.55750285]
["bitfinex","SOLUSD",1756496994691,13.59559401,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756496995206,13.59559401,204.2,204.19,5.55739948]
["bitfinex","SOLUSD",1756496996404,13.59559401,204.24,204.19,5.55739948]
["bitfinex","SOLUSD",1756496996621,13.59559401,204.2,204.19,5.55739948]
["bitfinex","SOLUSD",1756496997095,13.59559401,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756496998383,13.59559401,204.21,204.19,5.55739948]
["bitfinex","SOLUSD",1756496998592,13.59559401,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756496998791,13.59559401,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756496998992,13.59559401,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756496999388,13.59559401,204.21,204.2,5.55715964]
["bitfinex","SOLUSD",1756497000095,13.59559401,204.22,204.2,5.55715964]
["bitfinex","SOLUSD",1756497000298,4.89188924,204.42,204.24,26.0]
["bitfinex","SOLUSD",1756497000601,0.67,204.41,204.24,26.48962005]
["bitfinex","SOLUSD",1756497000916,8.66592092,204.34,204.24,26.0]
["bitfinex","SOLUSD",1756497001113,0.71,204.34,204.24,26.0]
["bitfinex","SOLUSD",1756497001292,0.71,204.34,204.27,13.56140239]
["bitfinex","SOLUSD",1756497001494,8.66592092,204.3,204.2,39.42]
["bitfinex","SOLUSD",1756497001699,8.66592092,204.26,204.19,8.66592092]
["bitfinex","SOLUSD",1756497002010,8.66592092,204.23,204.17,0.03]
["bitfinex","SOLUSD",1756497002182,26.0,204.25,204.21,8.66592092]
["bitfinex","SOLUSD",1756497002378,0.06,204.24,204.17,0.03]
["bitfinex","SOLUSD",1756497002890,13.59559401,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756497003319,0.06,204.24,204.17,0.03]
["bitfinex","SOLUSD",1756497003488,0.06,204.24,204.23,8.66592092]
["bitfinex","SOLUSD",1756497003687,0.06,204.24,204.22,8.66592092]
["bitfinex","SOLUSD",1756497003889,0.06,204.24,204.23,8.66592092]
["bitfinex","SOLUSD",1756497004425,0.06,204.27,204.23,17.33184184]
["bitfinex","SOLUSD",1756497004587,0.77,204.27,204.18,26.0]
["bitfinex","SOLUSD",1756497004791,13.59559401,204.26,204.22,8.66592092]
["bitfinex","SOLUSD",1756497005021,13.59559401,204.24,204.19,39.66]
["bitfinex","SOLUSD",1756497005188,13.59559401,204.24,204.21,8.66592092]
["bitfinex","SOLUSD",1756497005392,13.65559401,204.27,204.22,13.56257007]
["bitfinex","SOLUSD",1756497005594,0.06,204.27,204.21,8.66592092]
["bitfinex","SOLUSD",1756497005795,22.26151493,204.26,204.2,13.56288075]
["bitfinex","SOLUSD",1756497006087,0.06,204.27,204.24,8.66592092]
["bitfinex","SOLUSD",1756497006409,0.06,204.27,204.26,8.66592092]
["bitfinex","SOLUSD",1756497007102,0.06,204.27,204.23,26.0]
["bitfinex","SOLUSD",1756497007305,0.06,204.27,204.23,48.36592092]
["bitfinex","SOLUSD",1756497007507,0.06,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756497007692,0.06,204.27,204.25,8.66592092]
["bitfinex","SOLUSD",1756497008015,0.06,204.27,204.26,8.66592092]
["bitfinex","SOLUSD",1756497008209,13.59559401,204.26,204.22,8.66592092]
["bitfinex","SOLUSD",1756497008599,13.65559401,204.27,204.21,44.61691983]
["bitfinex","SOLUSD",1756497008795,13.59559401,204.24,204.21,53.28284075]
["bitfinex","SOLUSD",1756497009108,13.59559401,204.26,204.22,8.66592092]
["bitfinex","SOLUSD",1756497009288,0.71,204.26,204.22,8.66592092]
["bitfinex","SOLUSD",1756497009486,0.71,204.26,204.23,8.66592092]
["bitfinex","SOLUSD",1756497009699,0.06,204.27,204.25,8.66592092]
["bitfinex","SOLUSD",1756497010130,0.06,204.27,204.24,8.66592092]
["bitfinex","SOLUSD",1756497010325,0.77,204.27,204.24,8.66592092]
["bitfinex","SOLUSD",1756497010529,22.97151493,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1756497010736,13.59559401,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1756497010900,8.66592092,204.22,204.18,4.89760318]
["bitfinex","SOLUSD",1756497011235,13.59559401,204.21,204.18,4.89760318]
["bitfinex","SOLUSD",1756497011435,13.59559401,204.22,204.18,13.5635241]
["bitfinex","SOLUSD",1756497011613,13.59559401,204.22,204.19,8.66592092]
["bitfinex","SOLUSD",1756497011810,22.26151493,204.24,204.18,13.5635241]
["bitfinex","SOLUSD",1756497012023,13.59559401,204.21,204.18,4.89760318]
["bitfinex","SOLUSD",1756497013004,13.59559401,204.24,204.19,8.66592092]
["bitfinex","SOLUSD",1756497013201,13.59559401,204.24,204.18,4.89760318]
["bitfinex","SOLUSD",1756497013202,13.59559401,204.24,204.23,8.66592092]
["bitfinex","SOLUSD",1756497013510,13.59559401,204.25,204.23,13.5623612]
["bitfinex","SOLUSD",1756497014024,13.59559401,204.23,204.19,8.66592092]
["bitfinex","SOLUSD",1756497014254,14.30559401,204.23,204.19,8.66592092]
["bitfinex","SOLUSD",1756497014405,22.26151493,204.24,204.19,8.66592092]
["bitfinex","SOLUSD",1756497014607,4.95553579,204.27,204.17,53.29378629]
["bitfinex","SOLUSD",1756497014608,13.59559401,204.21,204.17,53.29378629]
["bitfinex","SOLUSD",1756497014913,13.59559401,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756497015112,13.59559401,204.19,204.17,4.92779856]
["bitfinex","SOLUSD",1756497015299,0.71,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756497015500,14.30559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756497016209,13.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756497016508,14.30559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756497016708,14.30559401,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756497016709,13.59559401,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756497016927,27.86915426,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756497016928,39.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756497017104,48.26151493,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756497017440,48.26151493,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756497017441,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756497017647,13.59559401,204.12,204.02,8.66592092]
["bitfinex","SOLUSD",1756497017938,8.66592092,204.06,204.03,39.84]
["bitfinex","SOLUSD",1756497018225,13.59559401,204.06,204.03,39.84]
["bitfinex","SOLUSD",1756497018430,14.30559401,204.06,204.03,39.84]
["bitfinex","SOLUSD",1756497018808,22.97151493,204.06,204.03,39.84]
["bitfinex","SOLUSD",1756497019010,13.59559401,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756497019225,13.59559401,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756497019532,9.37592092,204.05,204.01,39.82]
["bitfinex","SOLUSD",1756497019824,22.26151493,204.06,204.01,48.48592092]
["bitfinex","SOLUSD",1756497020005,14.30559401,204.06,204.01,48.48592092]
["bitfinex","SOLUSD",1756497020197,13.59559401,204.06,204.03,8.66592092]
["bitfinex","SOLUSD",1756497020428,22.26151493,204.08,204.03,8.66592092]
["bitfinex","SOLUSD",1756497021026,9.37592092,204.11,204.05,13.56668053]
["bitfinex","SOLUSD",1756497021218,13.59559401,204.1,204.05,13.56668053]
["bitfinex","SOLUSD",1756497021417,14.30559401,204.1,204.05,25.81857957]
["bitfinex","SOLUSD",1756497021618,22.97151493,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756497021819,13.59559401,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756497022703,13.59559401,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756497022902,14.30559401,204.1,204.05,13.56668053]
["bitfinex","SOLUSD",1756497023107,13.59559401,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756497023333,13.59559401,204.08,204.05,13.56668053]
["bitfinex","SOLUSD",1756497023729,13.59559401,204.1,204.06,8.66592092]
["bitfinex","SOLUSD",1756497024202,13.59559401,204.12,204.06,48.46592092]
["bitfinex","SOLUSD",1756497024406,26.0,204.14,204.08,8.66592092]
["bitfinex","SOLUSD",1756497024605,13.59559401,204.13,204.09,8.66592092]
["bitfinex","SOLUSD",1756497024930,0.71,204.12,204.06,39.8]
["bitfinex","SOLUSD",1756497025136,13.59559401,204.07,204.04,39.8]
["bitfinex","SOLUSD",1756497025926,22.26151493,204.09,204.04,48.46592092]
["bitfinex","SOLUSD",1756497026235,22.97151493,204.09,204.04,48.46592092]
["bitfinex","SOLUSD",1756497026450,22.97151493,204.09,204.06,8.66592092]
["bitfinex","SOLUSD",1756497026451,13.59559401,204.09,204.06,8.66592092]
["bitfinex","SOLUSD",1756497026748,13.59559401,204.12,204.08,8.66592092]
["bitfinex","SOLUSD",1756497027240,13.59559401,204.12,204.09,8.66592092]
["bitfinex","SOLUSD",1756497027615,0.71,204.12,204.08,8.66592092]
["bitfinex","SOLUSD",1756497028133,0.71,204.12,204.05,17.25265865]
["bitfinex","SOLUSD",1756497028134,13.59559401,204.09,204.06,39.84]
["bitfinex","SOLUSD",1756497028356,14.30559401,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756497028712,14.30559401,204.09,204.06,44.74047727]
["bitfinex","SOLUSD",1756497029115,30.8986747,204.14,204.02,8.66592092]
["bitfinex","SOLUSD",1756497029116,13.59559401,204.07,204.02,8.66592092]
["bitfinex","SOLUSD",1756497029438,13.59559401,204.07,204.02,48.50592092]
["bitfinex","SOLUSD",1756497029638,13.59559401,204.05,204.02,53.40716187]
["bitfinex","SOLUSD",1756497030528,13.59559401,204.03,204.02,44.74124095]
["bitfinex","SOLUSD",1756497030933,13.59559401,204.05,204.02,44.74124095]
["bitfinex","SOLUSD",1756497031314,13.59559401,204.06,204.02,53.40716187]
["bitfinex","SOLUSD",1756497031618,13.59559401,204.04,204.02,44.74124095]
["bitfinex","SOLUSD",1756497031826,13.59559401,204.05,204.02,44.74124095]
["bitfinex","SOLUSD",1756497032044,13.59559401,204.03,204.02,44.74124095]
["bitfinex","SOLUSD",1756497032455,13.59559401,204.03,204.02,53.40716187]
["bitfinex","SOLUSD",1756497032645,13.59559401,204.09,204.02,25.82086248]
["bitfinex","SOLUSD",1756497032842,13.59559401,204.09,204.05,8.66592092]
["bitfinex","SOLUSD",1756497033061,13.59559401,204.09,204.05,48.44592092]
["bitfinex","SOLUSD",1756497033357,22.26151493,204.1,204.05,39.78]
["bitfinex","SOLUSD",1756497033538,13.59559401,204.07,204.05,39.78]
["bitfinex","SOLUSD",1756497033738,13.59559401,204.06,204.05,39.78]
["bitfinex","SOLUSD",1756497034570,14.27559401,204.06,203.99,12.25534187]
["bitfinex","SOLUSD",1756497034736,14.27559401,204.05,204.0,48.42592092]
["bitfinex","SOLUSD",1756497034935,14.27559401,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1756497034936,13.59559401,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756497035237,14.27559401,204.02,204.01,39.76]
["bitfinex","SOLUSD",1756497035959,13.59559401,204.02,204.01,39.76]
["bitfinex","SOLUSD",1756497036663,13.59559401,204.02,204.01,53.32764142]
["bitfinex","SOLUSD",1756497036868,13.59559401,204.02,204.01,44.6617205]
["bitfinex","SOLUSD",1756497037664,13.59559401,204.02,203.96,0.2]
["bitfinex","SOLUSD",1756497037665,13.59559401,204.01,203.96,0.1]
["bitfinex","SOLUSD",1756497037847,22.26151493,204.01,203.97,39.76]
["bitfinex","SOLUSD",1756497038162,0.68,204.0,203.96,0.1]
["bitfinex","SOLUSD",1756497038374,9.34592092,203.99,203.96,39.86]
["bitfinex","SOLUSD",1756497038863,13.59559401,203.97,203.96,39.86]
["bitfinex","SOLUSD",1756497039170,48.94151493,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756497039341,48.94151493,203.97,203.9,39.78]
["bitfinex","SOLUSD",1756497039540,13.59559401,203.92,203.9,39.78]
["bitfinex","SOLUSD",1756497039954,13.59559401,203.93,203.9,44.6842654]
["bitfinex","SOLUSD",1756497040163,13.59559401,203.94,203.9,44.6842654]
["bitfinex","SOLUSD",1756497040486,14.27559401,203.94,203.9,44.6842654]
["bitfinex","SOLUSD",1756497040765,13.59559401,203.96,203.92,8.66592092]
["bitfinex","SOLUSD",1756497040933,13.59559401,203.96,203.9,44.8842654]
["bitfinex","SOLUSD",1756497040934,13.59559401,203.96,203.93,39.78]
["bitfinex","SOLUSD",1756497041136,22.26151493,203.96,203.93,39.78]
["bitfinex","SOLUSD",1756497041341,13.59559401,203.94,203.9,4.9042654]
["bitfinex","SOLUSD",1756497041548,8.66592092,203.93,203.9,39.76]
["bitfinex","SOLUSD",1756497041742,13.59559401,203.91,203.9,39.76]
["bitfinex","SOLUSD",1756497041950,13.59559401,203.91,203.88,2.55834343]
["bitfinex","SOLUSD",1756497042154,13.59559401,203.91,203.89,39.8]
["bitfinex","SOLUSD",1756497042340,13.59559401,203.94,203.89,48.46592092]
["bitfinex","SOLUSD",1756497042537,14.27559401,203.94,203.89,48.46592092]
["bitfinex","SOLUSD",1756497042749,13.59559401,203.94,203.9,13.5702858]
["bitfinex","SOLUSD",1756497042962,13.59559401,203.95,203.9,13.5702858]
["bitfinex","SOLUSD",1756497043146,13.59559401,203.95,203.91,8.66592092]
["bitfinex","SOLUSD",1756497043647,13.59559401,203.96,203.91,8.66592092]
["bitfinex","SOLUSD",1756497043841,22.26151493,203.99,203.93,8.66592092]
["bitfinex","SOLUSD",1756497044038,13.59559401,203.97,203.93,48.44592092]
["bitfinex","SOLUSD",1756497044251,13.59559401,203.95,203.93,39.78]
["bitfinex","SOLUSD",1756497044545,13.59559401,203.93,203.92,39.78]
["bitfinex","SOLUSD",1756497044758,14.27559401,203.93,203.92,39.78]
["bitfinex","SOLUSD",1756497045467,22.94151493,203.93,203.92,39.78]
["bitfinex","SOLUSD",1756497046973,13.59559401,203.94,203.92,39.78]
["bitfinex","SOLUSD",1756497047148,0.68,203.93,203.92,44.68388387]
["bitfinex","SOLUSD",1756497047555,14.27559401,203.93,203.92,44.68388387]
["bitfinex","SOLUSD",1756497047759,14.27559401,203.93,203.92,39.78]
["bitfinex","SOLUSD",1756497047962,14.27559401,203.93,203.92,44.68388387]
["bitfinex","SOLUSD",1756497048248,13.59559401,203.93,203.92,53.34980479]
["bitfinex","SOLUSD",1756497048588,12.25177964,204.06,203.92,44.68388387]
["bitfinex","SOLUSD",1756497048589,13.59559401,203.98,203.92,44.68388387]
["bitfinex","SOLUSD",1756497048881,13.59559401,203.98,203.92,65.60951448]
["bitfinex","SOLUSD",1756497049061,13.59559401,203.99,203.94,8.66592092]
["bitfinex","SOLUSD",1756497049252,0.68,203.98,203.95,39.78]
["bitfinex","SOLUSD",1756497049864,44.49687321,204.03,203.92,17.16359356]
["bitfinex","SOLUSD",1756497049865,22.94151493,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756497050174,13.59559401,203.95,203.93,48.44592092]
["bitfinex","SOLUSD",1756497050376,13.59559401,203.98,203.93,48.44592092]
["bitfinex","SOLUSD",1756497050673,13.59559401,203.98,203.94,8.66592092]
["bitfinex","SOLUSD",1756497050843,0.68,203.98,203.94,8.66592092]
["bitfinex","SOLUSD",1756497051047,0.68,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756497051264,0.68,203.98,203.96,39.78]
["bitfinex","SOLUSD",1756497051462,0.68,203.97,203.96,39.78]
["bitfinex","SOLUSD",1756497052775,22.26151493,203.99,203.96,39.78]
["bitfinex","SOLUSD",1756497052776,13.59559401,203.98,203.96,39.78]
["bitfinex","SOLUSD",1756497052986,14.27559401,203.98,203.96,39.78]
["bitfinex","SOLUSD",1756497053473,0.68,203.98,203.96,39.78]
["bitfinex","SOLUSD",1756497053890,0.68,203.97,203.96,39.78]
["bitfinex","SOLUSD",1756497054249,13.59559401,203.96,203.88,14.81963737]
["bitfinex","SOLUSD",1756497054473,13.59559401,203.96,203.91,8.66592092]
["bitfinex","SOLUSD",1756497054693,26.0,203.99,203.81,20.1]
["bitfinex","SOLUSD",1756497054694,22.26151493,203.94,203.84,12.26400615]
["bitfinex","SOLUSD",1756497054894,8.66592092,203.92,203.87,39.74]
["bitfinex","SOLUSD",1756497055073,13.59559401,203.9,203.87,39.74]
["bitfinex","SOLUSD",1756497055271,14.27559401,203.9,203.87,39.74]
["bitfinex","SOLUSD",1756497055479,14.27559401,203.9,203.86,0.09247684]
["bitfinex","SOLUSD",1756497055685,0.68,203.89,203.87,39.76]
["bitfinex","SOLUSD",1756497056071,0.68,203.89,203.86,0.09247684]
["bitfinex","SOLUSD",1756497056287,0.68,203.89,203.86,39.83247684]
["bitfinex","SOLUSD",1756497056288,0.68,203.88,203.86,39.83247684]
["bitfinex","SOLUSD",1756497056462,22.26151493,203.89,203.86,39.83247684]
["bitfinex","SOLUSD",1756497057095,0.68,203.88,203.86,39.83247684]
["bitfinex","SOLUSD",1756497057399,0.68,203.88,203.86,0.12247684]
["bitfinex","SOLUSD",1756497057689,22.94151493,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497057865,13.59559401,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497058063,14.27559401,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497058877,13.59559401,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497059090,14.27559401,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497059879,22.94151493,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497061494,53.8466015,203.87,203.86,0.12247684]
["bitfinex","SOLUSD",1756497061797,53.8466015,203.87,203.74,2.55986231]
["bitfinex","SOLUSD",1756497061798,26.0,203.83,203.74,2.55986231]
["bitfinex","SOLUSD",1756497061980,13.59559401,203.79,203.74,42.21986231]
["bitfinex","SOLUSD",1756497062193,13.59559401,203.77,203.74,39.66]
["bitfinex","SOLUSD",1756497062515,13.59559401,203.75,203.72,44.66455031]
["bitfinex","SOLUSD",1756497062895,9.32592092,203.77,203.72,44.66455031]
["bitfinex","SOLUSD",1756497063217,13.59559401,203.75,203.72,39.75595846]
["bitfinex","SOLUSD",1756497063390,13.59559401,203.75,203.72,44.66458415]
["bitfinex","SOLUSD",1756497064306,24.51970963,203.92,203.73,8.66592092]
["bitfinex","SOLUSD",1756497064307,8.66592092,203.78,203.73,8.66592092]
["bitfinex","SOLUSD",1756497064516,14.25559401,203.78,203.73,8.66592092]
["bitfinex","SOLUSD",1756497064692,0.66,203.77,203.72,44.66458415]
["bitfinex","SOLUSD",1756497064882,13.59559401,203.75,203.72,0.09595846]
["bitfinex","SOLUSD",1756497065083,9.32592092,203.76,203.72,0.09595846]
["bitfinex","SOLUSD",1756497065084,48.26151493,203.73,203.72,0.09595846]
["bitfinex","SOLUSD",1756497065502,48.92151493,203.73,203.72,0.09595846]
["bitfinex","SOLUSD",1756497065710,13.59559401,203.72,203.67,4.9099016]
["bitfinex","SOLUSD",1756497066010,8.66592092,203.69,203.63,48.36592092]
["bitfinex","SOLUSD",1756497066211,13.59559401,203.7,203.63,48.36592092]
["bitfinex","SOLUSD",1756497066212,0.66,203.74,203.68,8.66592092]
["bitfinex","SOLUSD",1756497066513,13.59559401,203.74,203.68,39.7]
["bitfinex","SOLUSD",1756497067087,40.25559401,203.78,203.68,40.02]
["bitfinex","SOLUSD",1756497067315,48.92151493,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1756497067615,13.59559401,203.8,203.76,8.66592092]
["bitfinex","SOLUSD",1756497067787,0.66,203.81,203.74,17.49875723]
["bitfinex","SOLUSD",1756497067987,0.66,203.81,203.77,8.66592092]
["bitfinex","SOLUSD",1756497068297,13.59559401,203.8,203.76,8.66592092]
["bitfinex","SOLUSD",1756497068492,13.59559401,203.81,203.76,8.66592092]
["bitfinex","SOLUSD",1756497068807,14.25559401,203.81,203.76,8.66592092]
["bitfinex","SOLUSD",1756497069017,0.66,203.8,203.77,8.66592092]
["bitfinex","SOLUSD",1756497069193,13.59559401,203.82,203.77,8.66592092]
["bitfinex","SOLUSD",1756497069390,0.66,203.81,203.77,4.90746799]
["bitfinex","SOLUSD",1756497069793,0.66,203.8,203.74,4.90821635]
["bitfinex","SOLUSD",1756497070106,13.59559401,203.78,203.75,8.66592092]
["bitfinex","SOLUSD",1756497070284,14.25559401,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1756497070480,14.25559401,203.78,203.75,8.66592092]
["bitfinex","SOLUSD",1756497070703,13.59559401,203.78,203.76,8.66592092]
["bitfinex","SOLUSD",1756497070916,8.66592092,203.84,203.77,8.66592092]
["bitfinex","SOLUSD",1756497071184,13.59559401,203.83,203.8,8.66592092]
["bitfinex","SOLUSD",1756497071393,13.59559401,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756497071715,0.66,203.87,203.82,8.66592092]
["bitfinex","SOLUSD",1756497072021,0.06,203.96,203.84,8.66592092]
["bitfinex","SOLUSD",1756497072215,0.06,203.96,203.85,8.66592092]
["bitfinex","SOLUSD",1756497072216,0.66,203.91,203.85,8.66592092]
["bitfinex","SOLUSD",1756497072516,13.59559401,203.89,203.87,8.66592092]
["bitfinex","SOLUSD",1756497072716,0.66,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1756497072925,43.7267364,203.95,203.81,4.90653059]
["bitfinex","SOLUSD",1756497072926,13.59559401,203.87,203.86,8.66592092]
["bitfinex","SOLUSD",1756497073220,13.59559401,203.89,203.86,8.66592092]
["bitfinex","SOLUSD",1756497073524,0.66,203.93,203.88,8.66592092]
["bitfinex","SOLUSD",1756497073693,39.9,203.96,203.92,8.66592092]
["bitfinex","SOLUSD",1756497073891,0.66,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497074103,26.06,203.96,203.94,8.66592092]
["bitfinex","SOLUSD",1756497074303,26.06,203.96,203.87,17.16775365]
["bitfinex","SOLUSD",1756497074304,14.25559401,203.95,203.87,17.16775365]
["bitfinex","SOLUSD",1756497074485,14.25559401,203.95,203.92,8.66592092]
["bitfinex","SOLUSD",1756497075193,0.06,203.96,203.94,8.66592092]
["bitfinex","SOLUSD",1756497075391,0.06,203.96,203.95,13.56908345]
["bitfinex","SOLUSD",1756497076208,0.72,203.96,203.87,38.58265083]
["bitfinex","SOLUSD",1756497076504,0.72,203.96,203.92,8.66592092]
["bitfinex","SOLUSD",1756497076913,13.59559401,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497077116,14.25559401,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497077487,13.59559401,203.95,203.94,8.66592092]
["bitfinex","SOLUSD",1756497077812,14.25559401,203.95,203.92,8.66592092]
["bitfinex","SOLUSD",1756497078197,13.59559401,203.95,203.92,8.66592092]
["bitfinex","SOLUSD",1756497078397,0.06,203.96,203.94,8.66592092]
["bitfinex","SOLUSD",1756497078607,0.06,203.96,203.95,8.98592092]
["bitfinex","SOLUSD",1756497079205,0.06,203.96,203.95,48.88592092]
["bitfinex","SOLUSD",1756497079513,13.59559401,204.05,203.95,53.78908345]
["bitfinex","SOLUSD",1756497079710,13.59559401,204.05,204.0,8.66592092]
["bitfinex","SOLUSD",1756497080085,0.06,204.12,204.0,17.65184184]
["bitfinex","SOLUSD",1756497080288,0.06,204.12,204.01,40.22]
["bitfinex","SOLUSD",1756497080491,26.0,204.08,204.02,39.9]
["bitfinex","SOLUSD",1756497080703,26.0,204.08,204.06,8.66592092]
["bitfinex","SOLUSD",1756497080898,0.66,204.09,204.07,8.66592092]
["bitfinex","SOLUSD",1756497081097,13.59559401,204.11,204.08,8.66592092]
["bitfinex","SOLUSD",1756497081306,13.59559401,204.11,204.01,40.22]
["bitfinex","SOLUSD",1756497081500,13.59559401,204.11,204.08,8.66592092]
["bitfinex","SOLUSD",1756497081691,0.66,204.11,204.08,8.66592092]
["bitfinex","SOLUSD",1756497082207,0.06,204.12,204.08,8.66592092]
["bitfinex","SOLUSD",1756497082208,0.06,204.12,204.1,8.66592092]
["bitfinex","SOLUSD",1756497082503,0.06,204.12,204.08,4.90001642]
["bitfinex","SOLUSD",1756497082716,0.06,204.12,204.11,8.66592092]
["bitfinex","SOLUSD",1756497083090,0.06,204.12,204.1,8.66592092]
["bitfinex","SOLUSD",1756497084203,13.59559401,204.1,204.06,4.90030409]
["bitfinex","SOLUSD",1756497084392,13.59559401,204.08,204.07,8.66592092]
["bitfinex","SOLUSD",1756497084591,14.25559401,204.08,203.97,5.22268176]
["bitfinex","SOLUSD",1756497084820,14.25559401,204.08,204.01,8.66592092]
["bitfinex","SOLUSD",1756497084821,13.59559401,204.06,204.01,8.66592092]
["bitfinex","SOLUSD",1756497085010,0.66,204.05,204.01,8.66592092]
["bitfinex","SOLUSD",1756497085216,13.59559401,204.07,204.04,8.66592092]
["bitfinex","SOLUSD",1756497085398,0.66,204.06,204.04,8.66592092]
["bitfinex","SOLUSD",1756497087005,0.66,204.06,204.01,8.66592092]
["bitfinex","SOLUSD",1756497087006,13.59559401,204.04,204.01,8.66592092]
["bitfinex","SOLUSD",1756497087802,0.66,204.04,204.01,8.66592092]
["bitfinex","SOLUSD",1756497088019,0.66,204.04,204.0,8.66592092]
["bitfinex","SOLUSD",1756497089200,14.25559401,204.04,204.0,8.66592092]
["bitfinex","SOLUSD",1756497089406,0.66,204.03,203.99,8.66592092]
["bitfinex","SOLUSD",1756497089601,13.59559401,204.01,203.98,8.66592092]
["bitfinex","SOLUSD",1756497089799,14.25559401,204.01,203.98,8.66592092]
["bitfinex","SOLUSD",1756497090001,14.25559401,204.01,203.97,8.66592092]
["bitfinex","SOLUSD",1756497090308,13.59559401,204.03,203.98,8.66592092]
["bitfinex","SOLUSD",1756497090505,13.59559401,204.01,203.98,8.66592092]
["bitfinex","SOLUSD",1756497090912,0.66,204.0,203.97,8.66592092]
["bitfinex","SOLUSD",1756497091105,13.59559401,203.99,203.97,8.66592092]
["bitfinex","SOLUSD",1756497091328,13.59559401,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1756497091535,22.26151493,203.97,203.91,13.57004528]
["bitfinex","SOLUSD",1756497091741,65.92,204.02,203.85,0.32]
["bitfinex","SOLUSD",1756497091742,13.59559401,203.95,203.85,0.32]
["bitfinex","SOLUSD",1756497091911,13.59559401,203.93,203.85,0.32]
["bitfinex","SOLUSD",1756497092110,13.59559401,203.93,203.89,8.66592092]
["bitfinex","SOLUSD",1756497092331,0.66,203.93,203.89,8.66592092]
["bitfinex","SOLUSD",1756497092704,0.66,203.93,203.86,13.5712481]
["bitfinex","SOLUSD",1756497092705,8.66592092,203.91,203.86,13.5712481]
["bitfinex","SOLUSD",1756497093628,13.59559401,203.91,203.82,48.56592092]
["bitfinex","SOLUSD",1756497093850,8.66592092,203.91,203.85,8.66592092]
["bitfinex","SOLUSD",1756497094140,8.66592092,203.91,203.86,8.66592092]
["bitfinex","SOLUSD",1756497094739,13.59559401,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756497094950,0.06,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497095115,0.06,203.95,203.92,8.66592092]
["bitfinex","SOLUSD",1756497095440,0.06,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497096419,0.06,203.95,203.92,8.66592092]
["bitfinex","SOLUSD",1756497096620,0.06,203.95,203.91,25.8303562]
["bitfinex","SOLUSD",1756497096823,0.06,203.95,203.91,13.57004528]
["bitfinex","SOLUSD",1756497097027,22.98151493,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497097439,13.59559401,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756497098516,22.32151493,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497098735,22.98151493,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497098938,22.98151493,203.95,203.89,8.66592092]
["bitfinex","SOLUSD",1756497098939,8.66592092,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756497100014,0.06,203.95,203.9,25.83119801]
["bitfinex","SOLUSD",1756497100234,13.65559401,203.95,203.9,25.83119801]
["bitfinex","SOLUSD",1756497100724,0.06,203.95,203.91,8.66592092]
["bitfinex","SOLUSD",1756497100927,0.06,203.95,203.93,8.66592092]
["bitfinex","SOLUSD",1756497102136,0.06,203.95,203.92,48.56592092]
["bitfinex","SOLUSD",1756497102341,0.06,203.95,203.92,39.9]
["bitfinex","SOLUSD",1756497103044,0.06,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756497105011,0.06,203.95,203.92,39.84]
["bitfinex","SOLUSD",1756497105012,8.66592092,203.94,203.92,44.7438523]
["bitfinex","SOLUSD",1756497105443,22.92151493,203.93,203.9,39.82]
["bitfinex","SOLUSD",1756497105753,22.26151493,203.91,203.8,17.17314433]
["bitfinex","SOLUSD",1756497105956,8.66592092,203.86,203.8,17.49314433]
["bitfinex","SOLUSD",1756497106114,8.66592092,203.86,203.81,39.86]
["bitfinex","SOLUSD",1756497106315,8.66592092,203.86,203.81,48.52592092]
["bitfinex","SOLUSD",1756497107029,22.26151493,203.88,203.82,26.15793543]
["bitfinex","SOLUSD",1756497107243,8.66592092,203.87,203.82,17.17201451]
["bitfinex","SOLUSD",1756497107446,9.32592092,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1756497107743,8.66592092,203.87,203.83,39.84]
["bitfinex","SOLUSD",1756497107939,13.59559401,203.85,203.83,39.84]
["bitfinex","SOLUSD",1756497108453,13.59559401,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756497109034,8.66592092,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497109243,9.32592092,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497109564,13.59559401,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756497110936,13.59559401,203.85,203.83,44.74599927]
["bitfinex","SOLUSD",1756497111154,22.26151493,203.85,203.83,44.74599927]
["bitfinex","SOLUSD",1756497111951,13.59559401,203.85,203.83,44.74599927]
["bitfinex","SOLUSD",1756497112759,13.59559401,203.85,203.83,4.90599927]
["bitfinex","SOLUSD",1756497112940,13.59559401,203.85,203.83,44.68599927]
["bitfinex","SOLUSD",1756497113843,13.59559401,203.85,203.83,39.74]
["bitfinex","SOLUSD",1756497114048,8.66592092,203.87,203.83,39.74]
["bitfinex","SOLUSD",1756497114250,9.32592092,203.87,203.83,39.74]
["bitfinex","SOLUSD",1756497114448,9.32592092,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1756497114636,9.32592092,203.87,203.83,39.72]
["bitfinex","SOLUSD",1756497115433,4.90396314,203.92,203.84,5.22580847]
["bitfinex","SOLUSD",1756497115434,0.66,203.92,203.84,5.22580847]
["bitfinex","SOLUSD",1756497115638,13.59559401,203.89,203.84,13.89172939]
["bitfinex","SOLUSD",1756497115862,13.59559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497116859,9.32592092,203.89,203.84,17.17032966]
["bitfinex","SOLUSD",1756497117272,13.59559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497117772,26.0,203.93,203.84,4.90580847]
["bitfinex","SOLUSD",1756497117773,13.59559401,203.92,203.85,0.32]
["bitfinex","SOLUSD",1756497117937,13.59559401,203.92,203.86,48.34592092]
["bitfinex","SOLUSD",1756497117938,22.26151493,203.92,203.86,48.34592092]
["bitfinex","SOLUSD",1756497118146,22.26151493,203.92,203.87,8.66592092]
["bitfinex","SOLUSD",1756497118366,13.59559401,203.92,203.88,8.66592092]
["bitfinex","SOLUSD",1756497118547,0.06,203.95,203.89,40.0]
["bitfinex","SOLUSD",1756497118742,0.06,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497119074,22.32151493,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497119363,14.31559401,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756497119538,0.06,203.95,203.91,13.57004528]
["bitfinex","SOLUSD",1756497119734,0.66,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756497119967,9.32592092,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756497120156,14.25559401,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756497120359,22.26151493,203.93,203.9,44.60433974]
["bitfinex","SOLUSD",1756497120669,22.26151493,203.91,203.84,12.26430341]
["bitfinex","SOLUSD",1756497120876,13.59559401,203.91,203.87,39.68]
["bitfinex","SOLUSD",1756497121064,0.06,203.95,203.9,8.66592092]
["bitfinex","SOLUSD",1756497121267,22.32151493,203.95,203.91,39.74]
["bitfinex","SOLUSD",1756497121439,22.26151493,203.93,203.91,39.74]
["bitfinex","SOLUSD",1756497121845,0.7,203.92,203.91,39.74]
["bitfinex","SOLUSD",1756497122041,9.36592092,203.92,203.91,39.74]
["bitfinex","SOLUSD",1756497122350,0.7,203.92,203.91,39.74]
["bitfinex","SOLUSD",1756497122745,0.06,203.95,203.91,39.74]
["bitfinex","SOLUSD",1756497122951,0.76,203.95,203.92,13.56980479]
["bitfinex","SOLUSD",1756497123173,0.06,203.95,203.94,8.66592092]
["bitfinex","SOLUSD",1756497123341,0.06,203.95,203.94,39.78]
["bitfinex","SOLUSD",1756497123540,13.59559401,203.94,203.93,39.78]
["bitfinex","SOLUSD",1756497123949,13.65559401,203.95,203.93,39.78]
["bitfinex","SOLUSD",1756497124145,14.35559401,203.95,203.93,39.78]
["bitfinex","SOLUSD",1756497124356,13.65559401,203.95,203.93,39.78]
["bitfinex","SOLUSD",1756497124949,13.59559401,203.93,203.86,4.90532718]
["bitfinex","SOLUSD",1756497125175,13.59559401,203.93,203.83,39.86]
["bitfinex","SOLUSD",1756497125176,22.26151493,203.87,203.83,39.86]
["bitfinex","SOLUSD",1756497125348,22.96151493,203.87,203.83,44.76604915]
["bitfinex","SOLUSD",1756497125541,14.29559401,203.87,203.83,44.76604915]
["bitfinex","SOLUSD",1756497126458,13.59559401,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756497126747,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497127046,22.26151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497127267,22.96151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497130979,14.29559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497131152,22.96151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497134145,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497134749,0.7,203.9,203.82,48.79592092]
["bitfinex","SOLUSD",1756497134944,13.59559401,203.89,203.84,8.66592092]
["bitfinex","SOLUSD",1756497135172,14.29559401,203.89,203.82,40.13]
["bitfinex","SOLUSD",1756497135468,13.59559401,203.89,203.84,8.66592092]
["bitfinex","SOLUSD",1756497135668,13.59559401,203.89,203.85,8.66592092]
["bitfinex","SOLUSD",1756497135872,13.59559401,203.89,203.86,8.66592092]
["bitfinex","SOLUSD",1756497136168,13.59559401,203.89,203.85,8.66592092]
["bitfinex","SOLUSD",1756497136555,13.59559401,203.89,203.86,8.66592092]
["bitfinex","SOLUSD",1756497136757,13.59559401,203.89,203.84,0.32]
["bitfinex","SOLUSD",1756497136758,13.59559401,203.93,203.88,8.66592092]
["bitfinex","SOLUSD",1756497137067,13.59559401,203.93,203.89,8.66592092]
["bitfinex","SOLUSD",1756497137446,13.59559401,203.93,203.88,8.66592092]
["bitfinex","SOLUSD",1756497137644,13.59559401,203.91,203.87,13.57100749]
["bitfinex","SOLUSD",1756497137864,13.59559401,203.91,203.87,44.68508657]
["bitfinex","SOLUSD",1756497138072,0.06,203.95,203.87,44.68508657]
["bitfinex","SOLUSD",1756497138073,9.36592092,203.93,203.87,53.67100749]
["bitfinex","SOLUSD",1756497138453,8.66592092,203.92,203.87,53.35100749]
["bitfinex","SOLUSD",1756497138655,13.59559401,203.91,203.87,53.35100749]
["bitfinex","SOLUSD",1756497138857,13.59559401,203.91,203.82,0.03]
["bitfinex","SOLUSD",1756497138858,13.59559401,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1756497139175,13.59559401,203.87,203.83,44.66604915]
["bitfinex","SOLUSD",1756497139371,13.59559401,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756497139372,22.96151493,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756497139670,22.26151493,203.85,203.82,4.93623219]
["bitfinex","SOLUSD",1756497140175,22.96151493,203.85,203.82,4.93623219]
["bitfinex","SOLUSD",1756497140379,22.26151493,203.83,203.82,4.93628986]
["bitfinex","SOLUSD",1756497140584,0.7,203.87,203.82,4.93628986]
["bitfinex","SOLUSD",1756497140753,26.0,203.9,203.83,8.66592092]
["bitfinex","SOLUSD",1756497140754,22.26151493,203.89,203.83,8.66592092]
["bitfinex","SOLUSD",1756497140953,22.26151493,203.88,203.83,8.66592092]
["bitfinex","SOLUSD",1756497141178,8.66592092,203.87,203.82,25.86793543]
["bitfinex","SOLUSD",1756497141355,9.36592092,203.87,203.82,25.86793543]
["bitfinex","SOLUSD",1756497141557,22.26151493,203.88,203.82,26.18793543]
["bitfinex","SOLUSD",1756497142168,13.59559401,203.88,203.84,8.66592092]
["bitfinex","SOLUSD",1756497142384,22.96151493,203.88,203.82,26.18793543]
["bitfinex","SOLUSD",1756497142569,22.96151493,203.88,203.82,25.86793543]
["bitfinex","SOLUSD",1756497143469,22.26151493,203.85,203.82,44.71628986]
["bitfinex","SOLUSD",1756497144557,22.26151493,203.86,203.82,44.71628986]
["bitfinex","SOLUSD",1756497144954,8.66592092,203.85,203.82,44.71628986]
["bitfinex","SOLUSD",1756497145178,13.59559401,203.85,203.82,44.71628986]
["bitfinex","SOLUSD",1756497147279,13.59559401,203.86,203.82,44.71628986]
["bitfinex","SOLUSD",1756497147580,13.59559401,203.93,203.85,8.66592092]
["bitfinex","SOLUSD",1756497147781,13.59559401,203.93,203.88,8.66592092]
["bitfinex","SOLUSD",1756497147972,22.26151493,203.93,203.88,8.66592092]
["bitfinex","SOLUSD",1756497148520,9.36592092,203.92,203.87,8.66592092]
["bitfinex","SOLUSD",1756497148860,0.7,203.92,203.87,8.66592092]
["bitfinex","SOLUSD",1756497149163,0.7,203.92,203.88,13.5707669]
["bitfinex","SOLUSD",1756497149790,0.7,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756497150266,9.36592092,203.9,203.87,39.7]
["bitfinex","SOLUSD",1756497150459,0.06,203.95,203.87,39.7]
["bitfinex","SOLUSD",1756497150460,13.59559401,203.88,203.87,39.7]
["bitfinex","SOLUSD",1756497151088,9.37592092,203.88,203.87,39.7]
["bitfinex","SOLUSD",1756497151264,9.37592092,203.88,203.82,4.93624872]
["bitfinex","SOLUSD",1756497151265,13.59559401,203.87,203.82,4.93624872]
["bitfinex","SOLUSD",1756497151462,9.37592092,203.88,203.82,0.03]
["bitfinex","SOLUSD",1756497151463,22.26151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497151888,22.97151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497152489,22.97151493,203.83,203.82,4.93628986]
["bitfinex","SOLUSD",1756497152805,22.97151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497153696,14.30559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497153905,13.59559401,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756497154574,8.66592092,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756497154794,13.59559401,203.87,203.82,8.69592092]
["bitfinex","SOLUSD",1756497154973,13.59559401,203.87,203.82,4.93628986]
["bitfinex","SOLUSD",1756497155172,13.59559401,203.86,203.82,13.60221078]
["bitfinex","SOLUSD",1756497155983,22.26151493,203.91,203.85,8.66592092]
["bitfinex","SOLUSD",1756497156183,13.59559401,203.89,203.85,8.66592092]
["bitfinex","SOLUSD",1756497156580,13.59559401,203.89,203.83,79.92]
["bitfinex","SOLUSD",1756497156774,13.59559401,203.87,203.83,79.92]
["bitfinex","SOLUSD",1756497156973,13.59559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497157175,22.26151493,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497157998,0.71,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756497158202,13.59559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497158506,14.30559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756497159396,14.30559401,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756497159895,4.90390084,203.92,203.82,0.03]
["bitfinex","SOLUSD",1756497159896,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497160099,13.59559401,203.83,203.82,4.93611895]
["bitfinex","SOLUSD",1756497160303,9.37592092,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497160613,0.71,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497160901,9.37592092,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497161112,13.59559401,203.83,203.82,4.93628986]
["bitfinex","SOLUSD",1756497161288,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497161803,22.26151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497163306,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497164201,22.26151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497164405,22.97151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497166804,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497168009,0.71,203.88,203.82,0.03]
["bitfinex","SOLUSD",1756497168209,13.59559401,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756497168529,22.26151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497168821,22.97151493,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497169718,53.87756408,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497169937,57.74135279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497170141,31.74135279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497171013,32.03665279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497171700,71.59665279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497173603,32.03665279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497173803,71.59665279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497174729,62.93073187,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497174927,71.59665279,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756497175302,48.26151493,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756497175721,48.97151493,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756497176812,88.45151493,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756497177006,53.87828627,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756497178040,93.35828627,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756497179335,13.59559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497179635,22.26151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497179827,22.97151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497180031,62.43151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497180218,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497180545,22.97151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497180720,22.26151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497181525,22.95151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497181726,53.85876784,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497181929,88.45151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497182214,93.35876784,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497183243,67.35876784,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497184534,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497184733,22.26151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497185113,8.66592092,203.82,203.77,9.01592092]
["bitfinex","SOLUSD",1756497185325,13.59559401,203.82,203.78,8.98592092]
["bitfinex","SOLUSD",1756497185538,8.66592092,203.82,203.77,8.69592092]
["bitfinex","SOLUSD",1756497185720,8.66592092,203.81,203.77,0.35]
["bitfinex","SOLUSD",1756497186537,0.06,203.79,203.77,0.35]
["bitfinex","SOLUSD",1756497187047,0.06,203.79,203.77,5.25730084]
["bitfinex","SOLUSD",1756497187723,22.32151493,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497187918,13.65559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497188117,0.06,203.79,203.77,13.60334159]
["bitfinex","SOLUSD",1756497188333,0.06,203.79,203.78,0.32]
["bitfinex","SOLUSD",1756497188554,13.65559401,203.79,203.77,4.93742067]
["bitfinex","SOLUSD",1756497188718,0.06,203.79,203.77,4.93742067]
["bitfinex","SOLUSD",1756497189034,0.06,203.79,203.77,5.25742067]
["bitfinex","SOLUSD",1756497189433,0.06,203.79,203.77,4.93742067]
["bitfinex","SOLUSD",1756497190226,0.06,203.79,203.78,0.32]
["bitfinex","SOLUSD",1756497191140,0.06,203.79,203.78,13.89317383]
["bitfinex","SOLUSD",1756497191336,0.06,203.79,203.78,5.22725291]
["bitfinex","SOLUSD",1756497191527,0.06,203.79,203.78,13.89317383]
["bitfinex","SOLUSD",1756497191851,0.3553,203.79,203.78,13.89317383]
["bitfinex","SOLUSD",1756497193033,0.3553,203.79,203.78,0.32]
["bitfinex","SOLUSD",1756497193236,0.3553,203.79,203.77,13.60323235]
["bitfinex","SOLUSD",1756497193558,0.3553,203.79,203.77,4.93731143]
["bitfinex","SOLUSD",1756497193940,0.3553,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497195025,0.3553,203.79,203.78,8.66592092]
["bitfinex","SOLUSD",1756497195248,0.3553,203.79,203.78,0.32]
["bitfinex","SOLUSD",1756497195439,0.3553,203.79,203.78,8.98592092]
["bitfinex","SOLUSD",1756497196336,0.3553,203.79,203.78,13.57317383]
["bitfinex","SOLUSD",1756497197123,0.3553,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756497197546,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497199127,9.35592092,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497201028,0.69,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497201233,9.35592092,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497203055,27.85876784,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497203843,22.95151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497204061,14.28559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497204360,22.26151493,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497205259,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497205461,0.06,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497206035,0.06,203.79,203.77,0.35]
["bitfinex","SOLUSD",1756497206466,0.06,203.79,203.77,8.69592092]
["bitfinex","SOLUSD",1756497206643,0.06,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497208068,0.06,203.79,203.77,8.69592092]
["bitfinex","SOLUSD",1756497208272,0.06,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497213055,13.65559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497214055,13.95089401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497214255,0.3553,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497214960,1.0053,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497215167,0.3553,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756497216181,19.71560183,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497216464,14.24559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497217181,0.3553,203.79,203.77,5.82000782]
["bitfinex","SOLUSD",1756497217341,0.3553,203.79,203.77,5.50000782]
["bitfinex","SOLUSD",1756497218050,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497218274,19.71560183,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756497218642,19.06560183,203.77,203.76,530.0]
["bitfinex","SOLUSD",1756497218842,19.71560183,203.77,203.76,530.0]
["bitfinex","SOLUSD",1756497219067,24.62309557,203.77,203.76,528.56]
["bitfinex","SOLUSD",1756497220366,24.62309557,203.77,203.76,395.94577007]
["bitfinex","SOLUSD",1756497220671,24.62309557,203.77,203.76,370.41378909]
["bitfinex","SOLUSD",1756497220855,24.62309557,203.77,203.76,317.37054448]
["bitfinex","SOLUSD",1756497221046,24.62309557,203.77,203.76,182.78805865]
["bitfinex","SOLUSD",1756497221471,36.68313115,203.77,203.76,162.19659874]
["bitfinex","SOLUSD",1756497221940,36.68313115,203.77,203.76,136.91425271]
["bitfinex","SOLUSD",1756497222146,36.68313115,203.77,203.76,1.11213339]
["bitfinex","SOLUSD",1756497222365,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756497222555,13.59559401,203.71,203.62,6.27095702]
["bitfinex","SOLUSD",1756497222759,8.7650217,203.67,203.63,0.7]
["bitfinex","SOLUSD",1756497223268,8.7650217,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756497223652,23.01061571,203.67,203.61,40.12]
["bitfinex","SOLUSD",1756497223860,8.7650217,203.66,203.61,48.8850217]
["bitfinex","SOLUSD",1756497224255,13.59559401,203.67,203.62,0.7]
["bitfinex","SOLUSD",1756497224457,8.7650217,203.66,203.63,0.7]
["bitfinex","SOLUSD",1756497224659,8.7650217,203.65,203.63,0.7]
["bitfinex","SOLUSD",1756497225146,8.7650217,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756497225345,8.7650217,203.62,203.59,0.79944009]
["bitfinex","SOLUSD",1756497225772,22.36061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497226281,23.01061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497227866,14.24559401,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497228174,23.01061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497228384,27.92220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497228582,23.01061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497229066,27.92220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497229446,22.36061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497229649,23.01061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497230287,27.92220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497230760,53.92220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497231074,27.92220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497231973,62.45061571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497232352,67.36220706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497233983,67.65750706,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497234357,48.65591571,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497234556,39.89089401,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497234772,13.89089401,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497235183,13.89089401,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497235857,22.65591571,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497236060,13.89089401,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497236460,13.89089401,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497237786,13.89089401,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497239171,0.2953,203.6,203.59,5.71127269]
["bitfinex","SOLUSD",1756497239482,0.2953,203.6,203.59,14.47629439]
["bitfinex","SOLUSD",1756497240380,0.2953,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497240558,0.2953,203.6,203.59,9.56446179]
["bitfinex","SOLUSD",1756497240759,0.2953,203.6,203.59,14.47629439]
["bitfinex","SOLUSD",1756497241260,0.2953,203.6,203.59,5.71127269]
["bitfinex","SOLUSD",1756497241459,0.2953,203.6,203.59,14.47629439]
["bitfinex","SOLUSD",1756497241654,0.2953,203.6,203.59,5.71127269]
["bitfinex","SOLUSD",1756497241860,0.2953,203.6,203.59,14.47629439]
["bitfinex","SOLUSD",1756497242988,0.2953,203.6,203.59,5.71127269]
["bitfinex","SOLUSD",1756497243578,0.2953,203.6,203.59,0.79944009]
["bitfinex","SOLUSD",1756497243777,0.2953,203.6,203.59,5.71127269]
["bitfinex","SOLUSD",1756497244386,0.2953,203.6,203.59,11.19143722]
["bitfinex","SOLUSD",1756497244965,0.2953,203.6,203.59,0.09944009]
["bitfinex","SOLUSD",1756497245183,0.2953,203.6,203.59,11.19143722]
["bitfinex","SOLUSD",1756497246380,1e-08,203.6,203.59,11.19143722]
["bitfinex","SOLUSD",1756497246582,1e-08,203.6,203.59,16.67160175]
["bitfinex","SOLUSD",1756497247181,16.47559401,203.7,203.59,68.39118326]
["bitfinex","SOLUSD",1756497247379,16.47559401,203.7,203.6,0.7]
["bitfinex","SOLUSD",1756497247380,19.07575854,203.68,203.6,0.7]
["bitfinex","SOLUSD",1756497247688,13.59559401,203.68,203.62,5.48016453]
["bitfinex","SOLUSD",1756497247893,13.59559401,203.69,203.65,5.48016453]
["bitfinex","SOLUSD",1756497248302,14.28559401,203.69,203.65,5.48016453]
["bitfinex","SOLUSD",1756497248476,13.59559401,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756497248670,13.59559401,203.7,203.66,5.48016453]
["bitfinex","SOLUSD",1756497249273,14.28559401,203.7,203.66,5.48016453]
["bitfinex","SOLUSD",1756497249468,0.69,203.72,203.65,4.91032593]
["bitfinex","SOLUSD",1756497249695,6.17016453,203.72,203.66,6.18016453]
["bitfinex","SOLUSD",1756497250098,13.59559401,203.71,203.66,0.7]
["bitfinex","SOLUSD",1756497250397,13.59559401,203.66,203.61,0.7]
["bitfinex","SOLUSD",1756497250702,3.94569786,203.73,203.65,5.48016453]
["bitfinex","SOLUSD",1756497250703,19.07575854,203.71,203.65,5.48016453]
["bitfinex","SOLUSD",1756497250876,19.07575854,203.71,203.65,6.18016453]
["bitfinex","SOLUSD",1756497251071,19.07575854,203.69,203.63,6.18016453]
["bitfinex","SOLUSD",1756497251399,13.59559401,203.67,203.62,5.48016453]
["bitfinex","SOLUSD",1756497251594,13.59559401,203.67,203.62,6.18016453]
["bitfinex","SOLUSD",1756497251795,13.59559401,203.67,203.62,5.48016453]
["bitfinex","SOLUSD",1756497252097,13.59559401,203.67,203.64,5.48016453]
["bitfinex","SOLUSD",1756497252293,13.59559401,203.67,203.62,5.48016453]
["bitfinex","SOLUSD",1756497252294,19.76575854,203.67,203.62,5.48016453]
["bitfinex","SOLUSD",1756497252489,19.76575854,203.67,203.62,10.39115149]
["bitfinex","SOLUSD",1756497253000,19.76575854,203.67,203.62,11.09115149]
["bitfinex","SOLUSD",1756497253406,19.76575854,203.67,203.62,5.61098696]
["bitfinex","SOLUSD",1756497253992,0.69,203.66,203.62,4.91098696]
["bitfinex","SOLUSD",1756497254386,19.07575854,203.67,203.62,5.61098696]
["bitfinex","SOLUSD",1756497254590,0.69,203.66,203.61,5.48016453]
["bitfinex","SOLUSD",1756497254798,0.69,203.66,203.61,6.18016453]
["bitfinex","SOLUSD",1756497255102,13.59559401,203.67,203.63,5.48016453]
["bitfinex","SOLUSD",1756497255280,13.59559401,203.67,203.62,6.18016453]
["bitfinex","SOLUSD",1756497255480,6.17016453,203.67,203.62,0.7]
["bitfinex","SOLUSD",1756497256295,6.17016453,203.67,203.62,6.18016453]
["bitfinex","SOLUSD",1756497256699,6.17016453,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756497257492,4.90998357,203.67,203.59,0.12944009]
["bitfinex","SOLUSD",1756497257694,5.48016453,203.64,203.59,0.12944009]
["bitfinex","SOLUSD",1756497258385,0.69,203.64,203.59,5.74104499]
["bitfinex","SOLUSD",1756497258583,0.69,203.63,203.59,0.12944009]
["bitfinex","SOLUSD",1756497258787,5.48016453,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497259114,0.69,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497259411,19.76575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497259617,85.18575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497260499,64.66592307,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497260710,25.24592307,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497260918,69.57751442,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497262215,19.76575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497262527,59.18575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497262821,85.18575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497263630,90.09734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497263798,45.76575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497264118,85.18575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497266323,90.09734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497266902,84.49575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497267128,85.18575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497267320,90.09734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497268006,69.57751442,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497268725,64.09734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497268902,24.67734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497269106,19.07575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497269526,58.51575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497269895,59.20575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497270526,64.11734989,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497271131,58.51575854,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497271907,39.59559401,203.6,203.59,0.83944009]
["bitfinex","SOLUSD",1756497272525,43.258917,203.6,203.59,0.83944009]
["bitfinex","SOLUSD",1756497272826,43.258917,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497273207,48.73908153,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497273407,49.40908153,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497273609,67.76067288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497274013,73.24083741,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497274627,67.76067288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497274934,62.63560835,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497275109,68.11577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497275427,28.67577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497275826,68.09577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497276161,23.19560835,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497276308,67.42577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497276910,17.614017,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497277117,57.034017,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497278427,68.09577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497278635,67.42577288,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497278809,61.94560835,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497279013,61.94560835,203.6,203.59,11.23143722]
["bitfinex","SOLUSD",1756497279014,4.01842299,203.6,203.59,11.23143722]
["bitfinex","SOLUSD",1756497279233,0.3551,203.6,203.59,5.75127269]
["bitfinex","SOLUSD",1756497279529,4.6466574,203.73,203.59,16.71160175]
["bitfinex","SOLUSD",1756497279744,3.66699394,203.72,203.63,26.0]
["bitfinex","SOLUSD",1756497279917,0.06,203.74,203.64,26.71]
["bitfinex","SOLUSD",1756497279918,3.66699394,203.71,203.64,26.71]
["bitfinex","SOLUSD",1756497280117,0.06,203.74,203.66,4.91014435]
["bitfinex","SOLUSD",1756497280333,0.06,203.74,203.6,25.97895044]
["bitfinex","SOLUSD",1756497280334,13.59559401,203.67,203.59,0.12944009]
["bitfinex","SOLUSD",1756497280508,13.59559401,203.63,203.59,0.12944009]
["bitfinex","SOLUSD",1756497280832,19.07575854,203.61,203.59,0.12944009]
["bitfinex","SOLUSD",1756497281012,17.2612809,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497281538,22.74144543,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497281844,17.2612809,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497283027,22.17287225,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497283238,28.32303678,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497283919,33.80320131,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497284119,22.84287225,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497284317,28.32303678,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497285021,17.2612809,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497285221,48.17287225,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497285618,29.66568689,203.6,203.59,0.83944009]
["bitfinex","SOLUSD",1756497286032,29.66568689,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497286418,34.57727824,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497286741,34.57727824,203.6,203.59,0.83944009]
["bitfinex","SOLUSD",1756497287421,34.57727824,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497287837,34.57311265,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497288215,67.06887119,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497288420,67.73887119,203.6,203.59,0.12944009]
["bitfinex","SOLUSD",1756497288617,26.0,203.56,203.46,2.56291281]
["bitfinex","SOLUSD",1756497288843,5.48016453,203.53,203.47,0.71]
["bitfinex","SOLUSD",1756497289020,5.48016453,203.53,203.47,6.19016453]
["bitfinex","SOLUSD",1756497289021,17.25711531,203.52,203.47,6.19016453]
["bitfinex","SOLUSD",1756497289343,3.6615213,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756497289633,17.19056973,203.6,203.5,5.48016453]
["bitfinex","SOLUSD",1756497289840,26.0,203.53,203.52,5.48016453]
["bitfinex","SOLUSD",1756497290041,29.65734975,203.53,203.51,5.48016453]
["bitfinex","SOLUSD",1756497290213,13.59559401,203.56,203.44,26.0]
["bitfinex","SOLUSD",1756497290417,29.65705461,203.55,203.52,6.19016453]
["bitfinex","SOLUSD",1756497290628,3.65705461,203.54,203.52,0.71]
["bitfinex","SOLUSD",1756497290830,3.65705461,203.54,203.52,6.19016453]
["bitfinex","SOLUSD",1756497291237,26.0,203.55,203.52,6.19016453]
["bitfinex","SOLUSD",1756497291540,3.65726201,203.54,203.5,5.48016453]
["bitfinex","SOLUSD",1756497291735,3.65726201,203.53,203.49,5.48016453]
["bitfinex","SOLUSD",1756497291940,3.65726201,203.52,203.48,6.19016453]
["bitfinex","SOLUSD",1756497292129,3.65726201,203.51,203.49,6.19016453]
["bitfinex","SOLUSD",1756497292330,18.50894298,203.53,203.49,6.19016453]
["bitfinex","SOLUSD",1756497292642,3.65580492,203.52,203.5,6.19016453]
["bitfinex","SOLUSD",1756497292822,3.65584781,203.52,203.51,5.48016453]
["bitfinex","SOLUSD",1756497293031,3.65584781,203.52,203.51,6.19016453]
["bitfinex","SOLUSD",1756497293214,3.65584781,203.52,203.51,0.71]
["bitfinex","SOLUSD",1756497293416,3.65584781,203.52,203.49,5.48016453]
["bitfinex","SOLUSD",1756497293645,31.48016453,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756497293826,22.73191243,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756497294141,3.65615389,203.52,203.48,6.19016453]
["bitfinex","SOLUSD",1756497294344,3.65615389,203.51,203.45,0.10292171]
["bitfinex","SOLUSD",1756497294647,4.91352201,203.52,203.48,5.48016453]
["bitfinex","SOLUSD",1756497294846,3.65562468,203.51,203.49,0.71]
["bitfinex","SOLUSD",1756497295049,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1756497295252,3.65556799,203.51,203.49,0.71]
["bitfinex","SOLUSD",1756497295438,4.91352201,203.52,203.49,0.74]
["bitfinex","SOLUSD",1756497295638,3.65586748,203.51,203.49,0.74]
["bitfinex","SOLUSD",1756497295843,4.91352201,203.52,203.49,0.74]
["bitfinex","SOLUSD",1756497296159,3.65606415,203.51,203.49,0.74]
["bitfinex","SOLUSD",1756497296321,4.91352201,203.52,203.49,0.74]
["bitfinex","SOLUSD",1756497296526,10.39368654,203.52,203.49,0.74]
["bitfinex","SOLUSD",1756497296947,10.39368654,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756497297134,3.65655494,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756497297451,10.39368654,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756497297635,3.6567249,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756497297837,10.39368654,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756497298155,3.6567249,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756497298340,10.39368654,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756497298537,3.65734452,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756497298728,26.0,203.54,203.51,0.71]
["bitfinex","SOLUSD",1756497298922,3.6576202,203.53,203.5,5.48016453]
["bitfinex","SOLUSD",1756497299223,3.65814273,203.52,203.5,6.19016453]
["bitfinex","SOLUSD",1756497299431,31.48016453,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756497299625,13.59559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756497299826,48.73390273,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756497300132,29.65814419,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756497300328,29.65814419,203.5,203.49,6.22016453]
["bitfinex","SOLUSD",1756497300329,3.65814419,203.5,203.49,6.22016453]
["bitfinex","SOLUSD",1756497300535,26.0,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756497300845,3.65997553,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756497301039,26.0,203.56,203.51,5.48016453]
["bitfinex","SOLUSD",1756497301353,3.66129315,203.55,203.54,5.48016453]
["bitfinex","SOLUSD",1756497301544,26.0,203.57,203.54,6.20016453]
["bitfinex","SOLUSD",1756497301751,3.66180218,203.56,203.55,6.20016453]
["bitfinex","SOLUSD",1756497301951,0.06,203.63,203.55,6.20016453]
["bitfinex","SOLUSD",1756497302126,3.66280344,203.62,203.61,5.48016453]
["bitfinex","SOLUSD",1756497302332,0.06,203.63,203.61,6.20016453]
["bitfinex","SOLUSD",1756497302530,3.66325559,203.62,203.61,5.48016453]
["bitfinex","SOLUSD",1756497302765,0.06,203.63,203.61,5.48016453]
["bitfinex","SOLUSD",1756497303061,3.66280451,203.62,203.58,0.72]
["bitfinex","SOLUSD",1756497303234,3.66280451,203.61,203.57,5.48016453]
["bitfinex","SOLUSD",1756497303434,10.45106448,203.63,203.59,8.76888068]
["bitfinex","SOLUSD",1756497303435,3.66126451,203.6,203.59,8.76888068]
["bitfinex","SOLUSD",1756497303764,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756497303938,3.66152674,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756497304134,3.66152674,203.61,203.59,0.72]
["bitfinex","SOLUSD",1756497304358,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756497304551,3.66137851,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756497304754,3.66137851,203.61,203.58,4.91187753]
["bitfinex","SOLUSD",1756497305060,0.06,203.63,203.58,4.91187753]
["bitfinex","SOLUSD",1756497305061,0.06,203.63,203.6,9.48888068]
["bitfinex","SOLUSD",1756497305259,3.66201676,203.62,203.6,9.48888068]
["bitfinex","SOLUSD",1756497305441,3.66185501,203.61,203.6,8.76888068]
["bitfinex","SOLUSD",1756497306129,3.66185501,203.61,203.6,9.48888068]
["bitfinex","SOLUSD",1756497306330,0.06,203.63,203.6,9.48888068]
["bitfinex","SOLUSD",1756497306541,3.66338103,203.62,203.61,0.72]
["bitfinex","SOLUSD",1756497306746,3.66338103,203.62,203.57,0.72]
["bitfinex","SOLUSD",1756497307037,3.66320697,203.61,203.55,0.72]
["bitfinex","SOLUSD",1756497307236,3.66320697,203.6,203.55,0.72]
["bitfinex","SOLUSD",1756497307474,3.66320697,203.59,203.56,0.72]
["bitfinex","SOLUSD",1756497307769,3.66294009,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756497308066,3.66294009,203.58,203.57,8.76888068]
["bitfinex","SOLUSD",1756497308557,4.97089705,203.63,203.57,8.76888068]
["bitfinex","SOLUSD",1756497308558,0.06,203.63,203.57,8.76888068]
["bitfinex","SOLUSD",1756497308763,3.66385727,203.62,203.58,31.63207387]
["bitfinex","SOLUSD",1756497309060,0.06,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756497309274,0.06,203.63,203.58,30.91207387]
["bitfinex","SOLUSD",1756497309432,0.06,203.63,203.6,0.72]
["bitfinex","SOLUSD",1756497309764,0.06,203.63,203.6,40.34]
["bitfinex","SOLUSD",1756497309960,0.06,203.63,203.62,8.76888068]
["bitfinex","SOLUSD",1756497310460,0.06,203.63,203.62,35.48888068]
["bitfinex","SOLUSD",1756497310837,0.06,203.63,203.62,40.3999896]
["bitfinex","SOLUSD",1756497311034,0.06,203.63,203.62,80.0199896]
["bitfinex","SOLUSD",1756497312066,0.06,203.66,203.65,34.76888068]
["bitfinex","SOLUSD",1756497312447,0.06,203.68,203.65,49.08447469]
["bitfinex","SOLUSD",1756497312776,0.06,203.68,203.67,39.67878395]
["bitfinex","SOLUSD",1756497313269,0.06,203.68,203.67,80.01878395]
["bitfinex","SOLUSD",1756497315356,0.06,203.68,203.67,26.72]
["bitfinex","SOLUSD",1756497315559,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756497315868,0.06,203.68,203.63,5.63069444]
["bitfinex","SOLUSD",1756497316073,0.06,203.68,203.67,8.76888068]
["bitfinex","SOLUSD",1756497316245,0.06,203.68,203.66,8.76888068]
["bitfinex","SOLUSD",1756497318274,0.69,203.67,203.65,39.58]
["bitfinex","SOLUSD",1756497318571,0.75,203.68,203.65,48.34888068]
["bitfinex","SOLUSD",1756497319253,0.06,203.68,203.65,48.34888068]
["bitfinex","SOLUSD",1756497320252,0.69,203.67,203.6,0.72]
["bitfinex","SOLUSD",1756497320556,8.76888068,203.63,203.57,0.72]
["bitfinex","SOLUSD",1756497320762,0.69,203.62,203.58,39.54]
["bitfinex","SOLUSD",1756497320956,8.76888068,203.61,203.55,8.76888068]
["bitfinex","SOLUSD",1756497321157,8.76888068,203.61,203.56,39.56]
["bitfinex","SOLUSD",1756497321373,5.60169578,203.6,203.56,48.32888068]
["bitfinex","SOLUSD",1756497321875,8.76888068,203.58,203.52,8.79888068]
["bitfinex","SOLUSD",1756497322081,9.45888068,203.57,203.52,48.35888068]
["bitfinex","SOLUSD",1756497322370,0.69,203.56,203.52,48.35888068]
["bitfinex","SOLUSD",1756497322950,0.69,203.56,203.52,39.59]
["bitfinex","SOLUSD",1756497323156,0.69,203.56,203.52,48.35888068]
["bitfinex","SOLUSD",1756497323871,8.76888068,203.58,203.52,48.35888068]
["bitfinex","SOLUSD",1756497323872,14.37108381,203.58,203.52,48.35888068]
["bitfinex","SOLUSD",1756497324078,0.69,203.58,203.53,8.76888068]
["bitfinex","SOLUSD",1756497324265,0.69,203.57,203.53,8.76888068]
["bitfinex","SOLUSD",1756497324779,26.0,203.59,203.52,48.35888068]
["bitfinex","SOLUSD",1756497324956,4.32954443,203.58,203.52,48.35888068]
["bitfinex","SOLUSD",1756497325155,0.69,203.58,203.52,48.35888068]
["bitfinex","SOLUSD",1756497325381,5.60230499,203.58,203.52,39.59]
["bitfinex","SOLUSD",1756497325657,8.76888068,203.56,203.52,39.59]
["bitfinex","SOLUSD",1756497325859,8.76888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497326354,43.19248968,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756497326554,9.45888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497327763,14.37192125,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497328085,9.45888068,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497328559,26.0,203.57,203.52,9.51888068]
["bitfinex","SOLUSD",1756497328960,0.69,203.56,203.52,8.79888068]
["bitfinex","SOLUSD",1756497329162,34.76888068,203.57,203.52,9.51888068]
["bitfinex","SOLUSD",1756497329355,34.76888068,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497329571,14.37148491,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497330166,0.69,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497330366,9.45888068,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497330580,9.45888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497330971,9.47888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497331189,8.76888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497331486,8.76888068,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497331866,9.47888068,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497332260,8.76888068,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756497332569,8.76888068,203.58,203.53,9.42888068]
["bitfinex","SOLUSD",1756497332771,0.71,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497332968,0.71,203.57,203.53,8.76888068]
["bitfinex","SOLUSD",1756497333188,0.71,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497333381,9.47888068,203.62,203.56,8.76888068]
["bitfinex","SOLUSD",1756497333591,0.71,203.62,203.57,8.76888068]
["bitfinex","SOLUSD",1756497333768,0.71,203.61,203.57,8.76888068]
["bitfinex","SOLUSD",1756497334161,0.71,203.61,203.56,8.76888068]
["bitfinex","SOLUSD",1756497334675,9.47888068,203.61,203.56,8.76888068]
["bitfinex","SOLUSD",1756497334871,9.47888068,203.6,203.55,48.24888068]
["bitfinex","SOLUSD",1756497335190,0.71,203.59,203.55,39.48]
["bitfinex","SOLUSD",1756497335388,8.76888068,203.6,203.55,0.66]
["bitfinex","SOLUSD",1756497335686,9.47888068,203.59,203.53,39.5]
["bitfinex","SOLUSD",1756497335888,9.47888068,203.59,203.53,48.26888068]
["bitfinex","SOLUSD",1756497336276,0.71,203.59,203.54,8.76888068]
["bitfinex","SOLUSD",1756497336474,8.76888068,203.6,203.55,8.76888068]
["bitfinex","SOLUSD",1756497336677,3.63790971,203.59,203.55,8.76888068]
["bitfinex","SOLUSD",1756497336889,14.38997414,203.63,203.57,8.76888068]
["bitfinex","SOLUSD",1756497337191,12.4072452,203.62,203.56,9.42888068]
["bitfinex","SOLUSD",1756497337387,3.63836452,203.61,203.56,14.34132178]
["bitfinex","SOLUSD",1756497337766,4.34836452,203.61,203.56,14.34132178]
["bitfinex","SOLUSD",1756497337994,0.71,203.61,203.56,14.34132178]
["bitfinex","SOLUSD",1756497338401,0.71,203.61,203.52,0.03]
["bitfinex","SOLUSD",1756497338402,8.76888068,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497338570,43.94702035,203.6,203.52,0.03]
["bitfinex","SOLUSD",1756497338571,8.76888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497338987,0.71,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497339173,0.71,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497339374,8.76888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497339777,5.62287479,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497340084,8.76888068,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497340596,9.47888068,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497341096,8.76888068,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497341600,8.76888068,203.58,203.53,9.42888068]
["bitfinex","SOLUSD",1756497341800,8.76888068,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756497341977,9.47888068,203.58,203.53,9.42888068]
["bitfinex","SOLUSD",1756497342490,8.76888068,203.58,203.53,0.66]
["bitfinex","SOLUSD",1756497342674,9.47888068,203.58,203.53,0.66]
["bitfinex","SOLUSD",1756497343000,9.47888068,203.58,203.53,5.573181]
["bitfinex","SOLUSD",1756497343371,9.47888068,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497343577,8.76888068,203.56,203.52,4.94351665]
["bitfinex","SOLUSD",1756497343801,9.47888068,203.57,203.52,4.94351665]
["bitfinex","SOLUSD",1756497344180,0.71,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497344475,8.76888068,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756497344678,0.71,203.58,203.53,0.66]
["bitfinex","SOLUSD",1756497344889,13.12725019,203.57,203.52,8.79888068]
["bitfinex","SOLUSD",1756497345099,0.71,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497345298,0.71,203.56,203.52,4.94346502]
["bitfinex","SOLUSD",1756497345479,0.71,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497345795,9.47888068,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497346205,8.76888068,203.57,203.52,4.94345319]
["bitfinex","SOLUSD",1756497346402,4.35831903,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497346578,0.71,203.56,203.52,4.94343205]
["bitfinex","SOLUSD",1756497346784,8.76888068,203.58,203.52,14.37231273]
["bitfinex","SOLUSD",1756497346999,4.35801392,203.57,203.52,14.37231273]
["bitfinex","SOLUSD",1756497347174,13.59559401,203.61,203.56,8.76888068]
["bitfinex","SOLUSD",1756497347371,0.71,203.62,203.57,8.76888068]
["bitfinex","SOLUSD",1756497347593,4.35811565,203.61,203.56,8.76888068]
["bitfinex","SOLUSD",1756497347798,3.64817313,203.6,203.56,8.76888068]
["bitfinex","SOLUSD",1756497347978,0.71,203.61,203.53,39.52]
["bitfinex","SOLUSD",1756497347979,8.76888068,203.58,203.53,39.52]
["bitfinex","SOLUSD",1756497348173,13.59559401,203.61,203.52,84.54343205]
["bitfinex","SOLUSD",1756497348174,4.35889357,203.57,203.52,79.63]
["bitfinex","SOLUSD",1756497348377,9.47888068,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756497349506,9.47888068,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756497349796,0.71,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756497353999,35.47888068,203.58,203.53,0.69]
["bitfinex","SOLUSD",1756497354305,9.47888068,203.58,203.53,0.69]
["bitfinex","SOLUSD",1756497354492,0.71,203.58,203.53,9.45888068]
["bitfinex","SOLUSD",1756497355109,8.76888068,203.59,203.53,9.45888068]
["bitfinex","SOLUSD",1756497355110,8.76888068,203.59,203.54,0.66]
["bitfinex","SOLUSD",1756497355408,3.65251411,203.58,203.54,0.66]
["bitfinex","SOLUSD",1756497355592,0.71,203.58,203.54,0.66]
["bitfinex","SOLUSD",1756497355904,0.71,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756497356705,8.76888068,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756497356886,9.47888068,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756497357089,8.76888068,203.59,203.54,5.5730392]
["bitfinex","SOLUSD",1756497357286,9.47888068,203.59,203.54,5.5730392]
["bitfinex","SOLUSD",1756497357483,26.0,203.61,203.55,0.66]
["bitfinex","SOLUSD",1756497357689,34.76888068,203.62,203.56,8.76888068]
["bitfinex","SOLUSD",1756497357889,3.6543546,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756497358187,0.71,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756497358595,8.76888068,203.61,203.55,8.76888068]
["bitfinex","SOLUSD",1756497358784,8.76888068,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756497358988,0.71,203.6,203.53,0.03]
["bitfinex","SOLUSD",1756497359206,3.65767788,203.59,203.53,4.94326991]
["bitfinex","SOLUSD",1756497359515,4.36767788,203.58,203.53,4.94326991]
["bitfinex","SOLUSD",1756497359711,4.36767788,203.57,203.53,4.94326991]
["bitfinex","SOLUSD",1756497360008,5.62169553,203.6,203.53,13.71215059]
["bitfinex","SOLUSD",1756497360213,8.76888068,203.58,203.53,13.71215059]
["bitfinex","SOLUSD",1756497360505,8.76888068,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756497360715,3.66066802,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756497361022,0.71,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756497361188,3.6641625,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756497361387,3.6641625,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756497361596,3.6641625,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756497361909,3.6641625,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756497362682,3.6641625,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756497362889,3.9611625,203.55,203.54,9.44888068]
["bitfinex","SOLUSD",1756497363501,3.96985372,203.55,203.54,14.36191988]
["bitfinex","SOLUSD",1756497363705,0.71,203.65,203.54,26.64451789]
["bitfinex","SOLUSD",1756497363903,3.67305454,203.64,203.6,8.76888068]
["bitfinex","SOLUSD",1756497364080,0.71,203.63,203.56,0.68]
["bitfinex","SOLUSD",1756497364289,8.76888068,203.6,203.57,39.44]
["bitfinex","SOLUSD",1756497364519,0.71,203.6,203.57,39.44]
["bitfinex","SOLUSD",1756497364895,0.71,203.6,203.55,8.76888068]
["bitfinex","SOLUSD",1756497365105,9.47888068,203.6,203.55,48.20888068]
["bitfinex","SOLUSD",1756497365485,9.47888068,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756497365721,8.76888068,203.58,203.54,39.44]
["bitfinex","SOLUSD",1756497365892,8.76888068,203.59,203.54,39.44]
["bitfinex","SOLUSD",1756497366092,9.47888068,203.58,203.54,39.44]
["bitfinex","SOLUSD",1756497366301,26.71,203.6,203.55,9.44888068]
["bitfinex","SOLUSD",1756497366488,34.76888068,203.6,203.55,9.44888068]
["bitfinex","SOLUSD",1756497366689,26.0,203.62,203.56,9.44888068]
["bitfinex","SOLUSD",1756497366892,34.76888068,203.62,203.56,9.44888068]
["bitfinex","SOLUSD",1756497367117,0.71,203.61,203.56,8.76888068]
["bitfinex","SOLUSD",1756497367408,34.76888068,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1756497367409,0.71,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756497367604,0.71,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756497369715,14.30559401,203.61,203.55,4.91279783]
["bitfinex","SOLUSD",1756497369900,5.48093279,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756497370096,0.71,203.58,203.53,10.42419846]
["bitfinex","SOLUSD",1756497370502,0.71,203.57,203.53,4.94326567]
["bitfinex","SOLUSD",1756497371012,19.0765268,203.6,203.55,5.48093279]
["bitfinex","SOLUSD",1756497371226,31.48093279,203.61,203.55,6.16093279]
["bitfinex","SOLUSD",1756497371389,0.71,203.59,203.54,5.48093279]
["bitfinex","SOLUSD",1756497371585,0.71,203.59,203.54,6.16093279]
["bitfinex","SOLUSD",1756497371816,0.71,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756497372797,0.71,203.59,203.55,5.59279783]
["bitfinex","SOLUSD",1756497372991,19.0765268,203.62,203.56,6.16093279]
["bitfinex","SOLUSD",1756497373197,19.7865268,203.62,203.56,6.16093279]
["bitfinex","SOLUSD",1756497373406,5.48093279,203.61,203.56,0.68]
["bitfinex","SOLUSD",1756497373725,6.19093279,203.61,203.56,0.68]
["bitfinex","SOLUSD",1756497374118,0.71,203.61,203.56,6.16093279]
["bitfinex","SOLUSD",1756497374899,0.71,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756497375120,26.0,203.63,203.57,11.07324796]
["bitfinex","SOLUSD",1756497375301,31.48093279,203.63,203.57,11.07324796]
["bitfinex","SOLUSD",1756497375504,5.48093279,203.62,203.57,5.59231517]
["bitfinex","SOLUSD",1756497375816,31.48093279,203.63,203.58,0.68]
["bitfinex","SOLUSD",1756497376398,32.19093279,203.63,203.58,0.68]
["bitfinex","SOLUSD",1756497376612,0.71,203.62,203.58,0.68]
["bitfinex","SOLUSD",1756497377021,13.65559401,203.66,203.59,4.9118326]
["bitfinex","SOLUSD",1756497377196,13.59559401,203.64,203.59,11.07276539]
["bitfinex","SOLUSD",1756497377529,19.7865268,203.64,203.59,5.5918326]
["bitfinex","SOLUSD",1756497377822,0.71,203.63,203.59,11.07276539]
["bitfinex","SOLUSD",1756497378230,19.0765268,203.64,203.59,11.07276539]
["bitfinex","SOLUSD",1756497378403,26.06,203.66,203.59,11.07276539]
["bitfinex","SOLUSD",1756497378404,0.06,203.66,203.61,5.48093279]
["bitfinex","SOLUSD",1756497378602,0.77,203.66,203.61,6.16093279]
["bitfinex","SOLUSD",1756497378833,32.25093279,203.66,203.61,6.16093279]
["bitfinex","SOLUSD",1756497378993,26.06,203.66,203.62,6.16093279]
["bitfinex","SOLUSD",1756497379198,26.77,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756497379399,0.77,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756497379838,0.06,203.66,203.63,5.59086775]
["bitfinex","SOLUSD",1756497380199,0.06,203.66,203.63,11.07180054]
["bitfinex","SOLUSD",1756497380437,0.06,203.66,203.65,5.48093279]
["bitfinex","SOLUSD",1756497380800,0.06,203.66,203.65,6.16093279]
["bitfinex","SOLUSD",1756497381246,0.06,203.66,203.65,11.07131825]
["bitfinex","SOLUSD",1756497381736,0.06,203.66,203.65,10.39131825]
["bitfinex","SOLUSD",1756497382597,0.06,203.66,203.65,11.07131825]
["bitfinex","SOLUSD",1756497382924,1e-08,203.66,203.65,11.07131825]
["bitfinex","SOLUSD",1756497384899,1e-08,203.68,203.65,11.07131825]
["bitfinex","SOLUSD",1756497385127,1e-08,203.68,203.67,5.48093279]
["bitfinex","SOLUSD",1756497385331,1e-08,203.68,203.67,10.39083606]
["bitfinex","SOLUSD",1756497385628,1e-08,203.69,203.67,11.07083606]
["bitfinex","SOLUSD",1756497385825,1e-08,203.69,203.68,6.16093279]
["bitfinex","SOLUSD",1756497386400,0.06,203.73,203.68,11.64186558]
["bitfinex","SOLUSD",1756497386624,0.06,203.73,203.67,44.19275214]
["bitfinex","SOLUSD",1756497386625,0.06,203.73,203.72,5.48093279]
["bitfinex","SOLUSD",1756497386824,0.06,203.73,203.72,44.90093279]
["bitfinex","SOLUSD",1756497387022,1e-08,203.73,203.72,45.58093279]
["bitfinex","SOLUSD",1756497387402,1e-08,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756497387603,1e-08,203.73,203.72,10.389631]
["bitfinex","SOLUSD",1756497390009,0.71000001,203.73,203.71,30.9089236]
["bitfinex","SOLUSD",1756497390204,0.71,203.72,203.68,5.48093279]
["bitfinex","SOLUSD",1756497390440,0.71,203.72,203.69,5.48093279]
["bitfinex","SOLUSD",1756497390633,1e-08,203.73,203.69,5.48093279]
["bitfinex","SOLUSD",1756497390634,1e-08,203.73,203.71,5.48093279]
["bitfinex","SOLUSD",1756497390829,1e-08,203.73,203.72,5.48093279]
["bitfinex","SOLUSD",1756497391043,1e-08,203.73,203.71,5.48093279]
["bitfinex","SOLUSD",1756497391413,1e-08,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756497393040,1e-08,203.73,203.7,10.39011295]
["bitfinex","SOLUSD",1756497394150,1e-08,203.73,203.7,6.17093279]
["bitfinex","SOLUSD",1756497394549,5.48093279,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756497394719,0.70000001,203.73,203.7,39.42]
["bitfinex","SOLUSD",1756497394920,1e-08,203.73,203.7,39.42]
["bitfinex","SOLUSD",1756497395131,0.70000001,203.73,203.7,39.42]
["bitfinex","SOLUSD",1756497396051,5.48093279,203.72,203.7,39.42]
["bitfinex","SOLUSD",1756497396557,6.18093279,203.72,203.7,39.42]
["bitfinex","SOLUSD",1756497396727,5.48093279,203.72,203.7,44.32907836]
["bitfinex","SOLUSD",1756497396927,5.48093279,203.72,203.7,39.42]
["bitfinex","SOLUSD",1756497397466,5.48093279,203.71,203.7,39.42]
["bitfinex","SOLUSD",1756497397770,5.48093279,203.71,203.7,44.32918016]
["bitfinex","SOLUSD",1756497398949,1e-08,203.73,203.7,44.32918016]
["bitfinex","SOLUSD",1756497398950,5.48093279,203.72,203.7,44.32918016]
["bitfinex","SOLUSD",1756497399450,5.4809328,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497399626,5.48093279,203.72,203.7,45.01918016]
["bitfinex","SOLUSD",1756497400251,5.4809328,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497400751,1e-08,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497401040,5.4809328,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497401291,1e-08,203.73,203.71,0.69]
["bitfinex","SOLUSD",1756497401852,5.4809328,203.73,203.7,44.32918016]
["bitfinex","SOLUSD",1756497402032,5.48093279,203.72,203.7,45.01918016]
["bitfinex","SOLUSD",1756497402230,5.4809328,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497402449,1e-08,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497402638,5.4809328,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497403051,1e-08,203.73,203.7,45.01918016]
["bitfinex","SOLUSD",1756497404560,1e-08,203.73,203.7,44.35918016]
["bitfinex","SOLUSD",1756497404747,1e-08,203.73,203.72,5.48093279]
["bitfinex","SOLUSD",1756497405233,1e-08,203.73,203.72,6.17093279]
["bitfinex","SOLUSD",1756497405435,1e-08,203.73,203.72,0.69]
["bitfinex","SOLUSD",1756497405833,1e-08,203.73,203.72,6.17093279]
["bitfinex","SOLUSD",1756497406931,1e-08,203.73,203.72,11.079631]
["bitfinex","SOLUSD",1756497407435,1e-08,203.73,203.72,44.30869821]
["bitfinex","SOLUSD",1756497407861,1e-08,203.73,203.72,49.789631]
["bitfinex","SOLUSD",1756497408166,1e-08,203.73,203.72,50.479631]
["bitfinex","SOLUSD",1756497408379,6.1809328,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756497408553,1e-08,203.73,203.72,44.99869821]
["bitfinex","SOLUSD",1756497408756,1e-08,203.73,203.72,50.479631]
["bitfinex","SOLUSD",1756497410462,1e-08,203.73,203.72,44.99869821]
["bitfinex","SOLUSD",1756497410659,1e-08,203.73,203.59,0.69]
["bitfinex","SOLUSD",1756497410660,13.59559401,203.68,203.59,0.69]
["bitfinex","SOLUSD",1756497410879,13.59559401,203.68,203.51,2.56650004]
["bitfinex","SOLUSD",1756497410880,0.51,203.67,203.56,4.91255649]
["bitfinex","SOLUSD",1756497411178,19.0765268,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497411475,0.51,203.66,203.55,0.03]
["bitfinex","SOLUSD",1756497411476,5.48093279,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497411675,0.51,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756497411879,5.48093279,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497412677,5.48093279,203.58,203.55,4.94271241]
["bitfinex","SOLUSD",1756497412876,5.48093279,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756497413079,5.48093279,203.61,203.57,5.60231517]
["bitfinex","SOLUSD",1756497413267,5.48093279,203.6,203.57,5.60231517]
["bitfinex","SOLUSD",1756497414076,5.48093279,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756497415174,5.48093279,203.59,203.55,40.01]
["bitfinex","SOLUSD",1756497415175,5.48093279,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756497415369,5.48093279,203.59,203.56,5.60255649]
["bitfinex","SOLUSD",1756497415978,26.0,203.63,203.57,0.69]
["bitfinex","SOLUSD",1756497416175,5.48093279,203.59,203.56,17.19394772]
["bitfinex","SOLUSD",1756497416483,5.48093279,203.6,203.56,17.19394772]
["bitfinex","SOLUSD",1756497416686,5.48093279,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756497416892,5.48093279,203.61,203.58,39.98]
["bitfinex","SOLUSD",1756497417067,5.48093279,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756497417281,5.48093279,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756497418266,5.48093279,203.6,203.58,44.89204829]
["bitfinex","SOLUSD",1756497418464,26.51,203.63,203.58,45.58204829]
["bitfinex","SOLUSD",1756497418465,5.48093279,203.61,203.58,45.58204829]
["bitfinex","SOLUSD",1756497418672,26.0,203.63,203.58,45.58204829]
["bitfinex","SOLUSD",1756497418891,5.48093279,203.62,203.58,45.58204829]
["bitfinex","SOLUSD",1756497419278,5.48093279,203.61,203.58,4.91204829]
["bitfinex","SOLUSD",1756497419996,0.51,203.6,203.57,4.91231122]
["bitfinex","SOLUSD",1756497420174,5.48093279,203.58,203.55,4.94278317]
["bitfinex","SOLUSD",1756497420488,5.48093279,203.56,203.55,4.94278317]
["bitfinex","SOLUSD",1756497420688,0.51,203.6,203.55,4.94278317]
["bitfinex","SOLUSD",1756497420880,5.48093279,203.57,203.55,4.94278317]
["bitfinex","SOLUSD",1756497421079,5.48093279,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756497421491,5.48093279,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756497421998,5.48093279,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756497423106,0.51,203.67,203.59,4.9118326]
["bitfinex","SOLUSD",1756497423284,5.48093279,203.63,203.6,39.9]
["bitfinex","SOLUSD",1756497423479,5.48093279,203.62,203.6,39.9]
["bitfinex","SOLUSD",1756497423670,5.48093279,203.61,203.6,39.9]
["bitfinex","SOLUSD",1756497425594,5.48093279,203.61,203.58,44.81207387]
["bitfinex","SOLUSD",1756497425783,5.48093279,203.6,203.58,44.81207387]
["bitfinex","SOLUSD",1756497427002,5.48093279,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756497427182,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497427595,0.51,203.65,203.57,0.72]
["bitfinex","SOLUSD",1756497427778,5.48093279,203.62,203.57,6.20093279]
["bitfinex","SOLUSD",1756497428098,5.48093279,203.62,203.58,0.69]
["bitfinex","SOLUSD",1756497428407,5.48093279,203.62,203.59,0.69]
["bitfinex","SOLUSD",1756497428708,5.48093279,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756497429400,5.48093279,203.63,203.6,5.60159135]
["bitfinex","SOLUSD",1756497429893,5.48093279,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756497430077,5.48093279,203.61,203.58,4.91188211]
["bitfinex","SOLUSD",1756497430277,5.48093279,203.59,203.57,4.94226415]
["bitfinex","SOLUSD",1756497430498,0.51,203.61,203.57,4.94226415]
["bitfinex","SOLUSD",1756497430683,5.48093279,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756497430884,5.48093279,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756497431174,13.59559401,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1756497431392,5.48093279,203.64,203.59,44.7318326]
["bitfinex","SOLUSD",1756497431589,5.48093279,203.63,203.59,44.7318326]
["bitfinex","SOLUSD",1756497431797,5.48093279,203.63,203.6,0.69]
["bitfinex","SOLUSD",1756497432484,5.48093279,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756497432895,5.48093279,203.62,203.59,39.82]
["bitfinex","SOLUSD",1756497433106,5.48093279,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756497433107,5.48093279,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756497433488,5.48093279,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756497434590,5.48093279,203.59,203.57,4.94231517]
["bitfinex","SOLUSD",1756497434987,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497435196,19.5865268,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497436013,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497438935,9.36574177,203.69,203.58,4.91207387]
["bitfinex","SOLUSD",1756497439091,5.48093279,203.64,203.59,6.17093279]
["bitfinex","SOLUSD",1756497439402,5.48093279,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756497439720,5.48093279,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756497440327,5.48093279,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756497440620,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497440992,5.48093279,203.61,203.57,0.72]
["bitfinex","SOLUSD",1756497441195,5.48093279,203.61,203.58,0.69]
["bitfinex","SOLUSD",1756497441402,5.48093279,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497441614,5.48093279,203.61,203.59,0.69]
["bitfinex","SOLUSD",1756497442012,5.48093279,203.61,203.57,5.63231517]
["bitfinex","SOLUSD",1756497442320,5.48093279,203.62,203.58,0.69]
["bitfinex","SOLUSD",1756497442898,0.2976,203.61,203.59,0.69]
["bitfinex","SOLUSD",1756497444010,0.2976,203.61,203.6,0.69]
["bitfinex","SOLUSD",1756497445223,0.06,203.7,203.6,6.17093279]
["bitfinex","SOLUSD",1756497445431,5.48093279,203.69,203.63,5.48093279]
["bitfinex","SOLUSD",1756497445908,5.48093279,203.69,203.64,0.69]
["bitfinex","SOLUSD",1756497446114,5.48093279,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756497446441,5.48093279,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756497446830,5.54093279,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756497447333,5.54093279,203.67,203.64,5.60056506]
["bitfinex","SOLUSD",1756497447637,5.48093279,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756497447802,5.48093279,203.64,203.61,5.60135013]
["bitfinex","SOLUSD",1756497448009,5.48093279,203.65,203.61,5.60135013]
["bitfinex","SOLUSD",1756497448321,5.48093279,203.64,203.61,5.60135013]
["bitfinex","SOLUSD",1756497448510,5.48093279,203.65,203.61,5.60135013]
["bitfinex","SOLUSD",1756497448707,5.48093279,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756497449029,5.48093279,203.65,203.62,0.69]
["bitfinex","SOLUSD",1756497449246,5.54093279,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756497449418,5.48093279,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756497449739,5.54093279,203.67,203.62,0.69]
["bitfinex","SOLUSD",1756497449923,5.54093279,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756497450332,5.54093279,203.67,203.61,10.39228292]
["bitfinex","SOLUSD",1756497450333,5.48093279,203.65,203.61,5.60135013]
["bitfinex","SOLUSD",1756497450636,0.06,203.67,203.58,4.91207387]
["bitfinex","SOLUSD",1756497450637,5.48093279,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756497450928,5.48093279,203.6,203.57,4.94226344]
["bitfinex","SOLUSD",1756497451422,5.48093279,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756497451622,5.48093279,203.64,203.59,5.48093279]
["bitfinex","SOLUSD",1756497451823,5.48093279,203.63,203.6,0.71]
["bitfinex","SOLUSD",1756497452229,5.48093279,203.63,203.58,0.71]
["bitfinex","SOLUSD",1756497452526,5.48093279,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756497452733,5.48093279,203.61,203.57,4.94226344]
["bitfinex","SOLUSD",1756497452734,13.65559401,203.67,203.57,4.94226344]
["bitfinex","SOLUSD",1756497452925,5.48093279,203.64,203.59,0.71]
["bitfinex","SOLUSD",1756497453131,5.48093279,203.63,203.59,0.71]
["bitfinex","SOLUSD",1756497453434,5.48093279,203.6,203.57,4.94226344]
["bitfinex","SOLUSD",1756497453636,13.65559401,203.67,203.59,5.48093279]
["bitfinex","SOLUSD",1756497453848,5.48093279,203.66,203.6,6.19093279]
["bitfinex","SOLUSD",1756497454131,5.48093279,203.65,203.61,0.71]
["bitfinex","SOLUSD",1756497454308,5.48093279,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756497454910,5.48093279,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1756497455838,5.48093279,203.63,203.6,5.62153713]
["bitfinex","SOLUSD",1756497456020,0.57,203.67,203.58,4.91207387]
["bitfinex","SOLUSD",1756497456021,5.48093279,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756497456230,5.48093279,203.61,203.58,44.67207387]
["bitfinex","SOLUSD",1756497456432,5.48093279,203.61,203.58,45.38207387]
["bitfinex","SOLUSD",1756497457836,5.48093279,203.6,203.58,44.67207387]
["bitfinex","SOLUSD",1756497458042,5.48093279,203.61,203.58,45.38207387]
["bitfinex","SOLUSD",1756497458218,5.48093279,203.61,203.59,0.71]
["bitfinex","SOLUSD",1756497458613,5.48093279,203.61,203.59,5.62177581]
["bitfinex","SOLUSD",1756497460039,26.0,203.65,203.59,5.62177581]
["bitfinex","SOLUSD",1756497460451,5.48093279,203.61,203.59,5.62177581]
["bitfinex","SOLUSD",1756497460628,26.0,203.65,203.59,5.62177581]
["bitfinex","SOLUSD",1756497460827,5.48093279,203.63,203.59,5.62177581]
["bitfinex","SOLUSD",1756497461029,0.06,203.61,203.6,0.71]
["bitfinex","SOLUSD",1756497462640,0.06,203.61,203.6,5.62159135]
["bitfinex","SOLUSD",1756497463125,0.06,203.64,203.6,23.38150252]
["bitfinex","SOLUSD",1756497463330,0.06,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756497463651,0.06,203.64,203.62,45.14093279]
["bitfinex","SOLUSD",1756497463950,0.06,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756497464142,5.54093279,203.64,203.6,89.99252435]
["bitfinex","SOLUSD",1756497464331,5.54093279,203.64,203.61,40.37]
["bitfinex","SOLUSD",1756497464648,5.54093279,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756497465022,0.06,203.64,203.61,39.66]
["bitfinex","SOLUSD",1756497465247,0.06,203.64,203.6,4.9115472]
["bitfinex","SOLUSD",1756497465248,5.48093279,203.62,203.6,4.9115472]
["bitfinex","SOLUSD",1756497465431,5.48093279,203.61,203.59,39.64]
["bitfinex","SOLUSD",1756497466636,5.48093279,203.61,203.59,44.55175115]
["bitfinex","SOLUSD",1756497467141,0.2983,203.61,203.59,45.26175115]
["bitfinex","SOLUSD",1756497467541,0.2983,203.61,203.6,0.71]
["bitfinex","SOLUSD",1756497468139,6.28923279,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497468341,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497468728,5.48093279,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756497468934,5.48093279,203.59,203.57,0.74]
["bitfinex","SOLUSD",1756497469135,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497469351,5.48093279,203.59,203.57,0.74]
["bitfinex","SOLUSD",1756497469562,0.2983,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497469744,0.2983,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756497469945,5.48093279,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756497470141,0.8083,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497470142,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497471369,0.8083,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497471553,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497471864,0.2983,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756497472034,5.48093279,203.6,203.58,0.71]
["bitfinex","SOLUSD",1756497472234,5.48093279,203.59,203.57,39.69]
["bitfinex","SOLUSD",1756497472435,5.48093279,203.58,203.57,39.69]
["bitfinex","SOLUSD",1756497472632,5.48093279,203.58,203.57,44.60231517]
["bitfinex","SOLUSD",1756497472865,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497473157,13.89389401,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497473363,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497474135,5.99093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497474441,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497474841,0.2983,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756497475059,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497475945,5.99093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497476144,5.48093279,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497476863,10.90300666,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497477034,24.49860067,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497477756,19.5865268,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756497477959,13.59559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756497478261,45.0765268,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497478746,19.0765268,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497479439,45.0765268,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497480252,39.59559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497480446,45.0765268,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497480658,13.59559401,203.52,203.43,0.66]
["bitfinex","SOLUSD",1756497480969,59.14155876,203.51,203.44,4.91544854]
["bitfinex","SOLUSD",1756497481165,59.14155876,203.51,203.37,4.53451958]
["bitfinex","SOLUSD",1756497481166,45.87596738,203.51,203.37,4.53451958]
["bitfinex","SOLUSD",1756497481348,45.87596738,203.51,203.31,0.10640334]
["bitfinex","SOLUSD",1756497481349,13.59559401,203.37,203.31,0.10640334]
["bitfinex","SOLUSD",1756497481666,26.40555969,203.37,203.32,4.91813002]
["bitfinex","SOLUSD",1756497481961,26.40555969,203.37,203.31,0.76640334]
["bitfinex","SOLUSD",1756497481962,22.73522397,203.37,203.31,5.68499086]
["bitfinex","SOLUSD",1756497482166,19.0765268,203.37,203.31,5.68499086]
["bitfinex","SOLUSD",1756497482547,19.0765268,203.37,203.31,0.10640334]
["bitfinex","SOLUSD",1756497482548,5.48093279,203.37,203.31,0.10640334]
["bitfinex","SOLUSD",1756497482758,5.48093279,203.37,203.34,0.66]
["bitfinex","SOLUSD",1756497482943,5.48093279,203.37,203.36,5.67738788]
["bitfinex","SOLUSD",1756497483148,5.48093279,203.37,203.36,0.76]
["bitfinex","SOLUSD",1756497483666,13.59559401,203.41,203.36,0.76]
["bitfinex","SOLUSD",1756497483877,5.48093279,203.42,203.36,11.15832067]
["bitfinex","SOLUSD",1756497484042,13.59559401,203.36,203.31,0.10640334]
["bitfinex","SOLUSD",1756497484243,39.59559401,203.28,203.21,0.66]
["bitfinex","SOLUSD",1756497484450,5.48093279,203.22,203.21,0.66]
["bitfinex","SOLUSD",1756497484639,5.48093279,203.22,203.18,0.66]
["bitfinex","SOLUSD",1756497484842,5.48093279,203.2,203.17,5.03186769]
["bitfinex","SOLUSD",1756497485074,5.48093279,203.19,203.17,5.03186769]
["bitfinex","SOLUSD",1756497485367,8.8043749,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756497485956,8.8043749,203.2,203.18,0.66]
["bitfinex","SOLUSD",1756497486153,8.8043749,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756497486354,8.8043749,203.2,203.17,5.03182864]
["bitfinex","SOLUSD",1756497486562,8.8043749,203.22,203.17,5.03182864]
["bitfinex","SOLUSD",1756497486754,8.8043749,203.23,203.17,26.14116982]
["bitfinex","SOLUSD",1756497486963,8.8043749,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756497487149,26.0,203.28,203.2,0.66]
["bitfinex","SOLUSD",1756497487466,8.8043749,203.22,203.2,0.66]
["bitfinex","SOLUSD",1756497487671,26.0,203.2,203.17,0.10988496]
["bitfinex","SOLUSD",1756497487854,22.39996891,203.18,203.17,0.10988496]
["bitfinex","SOLUSD",1756497489266,8.8043749,203.18,203.17,0.10988496]
["bitfinex","SOLUSD",1756497491858,0.2983,203.2,203.17,0.76988496]
["bitfinex","SOLUSD",1756497492057,8.8043749,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756497492275,9.1026749,203.2,203.18,0.66]
["bitfinex","SOLUSD",1756497492580,0.2983,203.2,203.19,0.66]
["bitfinex","SOLUSD",1756497492963,0.2983,203.2,203.19,5.58150204]
["bitfinex","SOLUSD",1756497495184,1e-08,203.2,203.19,14.38587694]
["bitfinex","SOLUSD",1756497495582,1e-08,203.2,203.19,5.58150204]
["bitfinex","SOLUSD",1756497495884,8.80437491,203.2,203.17,0.10988496]
["bitfinex","SOLUSD",1756497496088,8.8043749,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756497496291,8.8043749,203.19,203.17,5.03174003]
["bitfinex","SOLUSD",1756497496487,1e-08,203.2,203.17,13.83611493]
["bitfinex","SOLUSD",1756497496783,1e-08,203.2,203.18,9.4643749]
["bitfinex","SOLUSD",1756497496967,1e-08,203.2,203.18,0.66]
["bitfinex","SOLUSD",1756497497162,8.80437491,203.2,203.19,0.66]
["bitfinex","SOLUSD",1756497497378,8.80437491,203.2,203.17,0.10988496]
["bitfinex","SOLUSD",1756497497583,8.8043749,203.19,203.17,0.10988496]
["bitfinex","SOLUSD",1756497497798,8.8043749,203.19,203.17,5.03184003]
["bitfinex","SOLUSD",1756497498165,8.8043749,203.18,203.17,5.69184003]
["bitfinex","SOLUSD",1756497498360,8.8043749,203.19,203.17,5.69184003]
["bitfinex","SOLUSD",1756497498605,8.8043749,203.19,203.17,5.03184003]
["bitfinex","SOLUSD",1756497498892,8.8043749,203.19,203.17,5.69184003]
["bitfinex","SOLUSD",1756497499194,8.8043749,203.18,203.17,5.69184003]
["bitfinex","SOLUSD",1756497499694,13.59559401,203.24,203.17,5.69184003]
["bitfinex","SOLUSD",1756497499894,8.8043749,203.18,203.17,0.10988496]
["bitfinex","SOLUSD",1756497500389,8.8043749,203.18,203.17,5.03187147]
["bitfinex","SOLUSD",1756497502485,8.8043749,203.18,203.17,5.69187147]
["bitfinex","SOLUSD",1756497503283,13.59559401,203.24,203.17,5.69187147]
["bitfinex","SOLUSD",1756497503486,8.8043749,203.18,203.17,5.69187147]
["bitfinex","SOLUSD",1756497503865,8.8043749,203.2,203.17,5.69187147]
["bitfinex","SOLUSD",1756497504193,26.0,203.25,203.18,0.66]
["bitfinex","SOLUSD",1756497504361,8.8043749,203.21,203.18,0.66]
["bitfinex","SOLUSD",1756497504905,8.8043749,203.21,203.19,0.66]
["bitfinex","SOLUSD",1756497505071,8.8043749,203.21,203.2,0.66]
["bitfinex","SOLUSD",1756497505274,41.06,203.29,203.2,0.66]
["bitfinex","SOLUSD",1756497505606,8.8043749,203.23,203.2,0.66]
["bitfinex","SOLUSD",1756497505807,80.65559401,203.29,203.2,0.66]
["bitfinex","SOLUSD",1756497505808,8.8043749,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756497506579,8.8043749,203.25,203.2,9.4643749]
["bitfinex","SOLUSD",1756497506783,8.8043749,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756497507091,8.8043749,203.26,203.23,0.66]
["bitfinex","SOLUSD",1756497507286,8.8043749,203.26,203.24,0.66]
["bitfinex","SOLUSD",1756497507486,8.8043749,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756497507676,8.8043749,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756497508309,17.62831504,203.34,203.25,0.66]
["bitfinex","SOLUSD",1756497508310,8.8043749,203.28,203.25,5.5800492]
["bitfinex","SOLUSD",1756497508473,8.8043749,203.28,203.26,0.66]
["bitfinex","SOLUSD",1756497508673,26.0,203.31,203.25,0.66]
["bitfinex","SOLUSD",1756497508891,8.8043749,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756497509774,26.0,203.31,203.26,0.66]
["bitfinex","SOLUSD",1756497509978,8.8043749,203.29,203.27,0.66]
["bitfinex","SOLUSD",1756497510186,8.8043749,203.28,203.24,40.92]
["bitfinex","SOLUSD",1756497510380,8.8043749,203.27,203.24,41.58]
["bitfinex","SOLUSD",1756497510579,8.8043749,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756497511101,8.8043749,203.28,203.25,0.7]
["bitfinex","SOLUSD",1756497511300,8.8043749,203.26,203.21,40.9]
["bitfinex","SOLUSD",1756497511594,8.8043749,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497511795,8.8043749,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756497512096,8.8043749,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497512295,8.8043749,203.25,203.21,40.9]
["bitfinex","SOLUSD",1756497512296,8.8043749,203.24,203.21,45.82097493]
["bitfinex","SOLUSD",1756497512472,8.8043749,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497512670,13.59559401,203.31,203.23,0.7]
["bitfinex","SOLUSD",1756497512900,8.8043749,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497513579,8.8043749,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756497513784,13.59559401,203.31,203.24,0.7]
["bitfinex","SOLUSD",1756497513974,8.8043749,203.26,203.24,0.7]
["bitfinex","SOLUSD",1756497514298,8.8043749,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756497514498,26.0,203.31,203.25,5.6200492]
["bitfinex","SOLUSD",1756497514814,8.8043749,203.28,203.25,5.6200492]
["bitfinex","SOLUSD",1756497515287,8.8043749,203.28,203.23,8.8043749]
["bitfinex","SOLUSD",1756497515288,8.8043749,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756497515477,8.8043749,203.27,203.23,80.3]
["bitfinex","SOLUSD",1756497515676,8.8043749,203.27,203.23,79.6]
["bitfinex","SOLUSD",1756497515891,8.8043749,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756497516086,8.8043749,203.25,203.2,5.62121318]
["bitfinex","SOLUSD",1756497516288,8.8043749,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756497516488,8.8043749,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756497516996,8.8043749,203.22,203.19,5.62150204]
["bitfinex","SOLUSD",1756497517181,8.8043749,203.22,203.2,0.73]
["bitfinex","SOLUSD",1756497517373,18.51490189,203.29,203.2,0.73]
["bitfinex","SOLUSD",1756497517577,8.8043749,203.24,203.2,0.73]
["bitfinex","SOLUSD",1756497517907,8.8043749,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756497518086,8.8043749,203.24,203.21,5.62101766]
["bitfinex","SOLUSD",1756497518286,0.3,203.23,203.21,5.62101766]
["bitfinex","SOLUSD",1756497518694,0.3,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497519196,9.1043749,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497519380,0.3,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497519781,0.3,203.23,203.22,5.62077551]
["bitfinex","SOLUSD",1756497520509,3.93650776,203.23,203.22,5.62077551]
["bitfinex","SOLUSD",1756497520711,3.93650776,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756497520712,0.3,203.23,203.21,4.92098092]
["bitfinex","SOLUSD",1756497521014,9.1043749,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497521589,9.1043749,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756497521798,8.8043749,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756497528613,0.3,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756497529007,8.8043749,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756497530608,0.3,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756497530806,0.3,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756497531213,0.3,203.23,203.21,9.5043749]
["bitfinex","SOLUSD",1756497531393,0.3,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756497532202,0.06,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1756497532401,0.06,203.31,203.27,5.49910658]
["bitfinex","SOLUSD",1756497532619,0.06,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756497532801,0.06,203.31,203.28,5.6193231]
["bitfinex","SOLUSD",1756497533000,0.06,203.31,203.29,0.7]
["bitfinex","SOLUSD",1756497534122,0.06,203.31,203.3,5.49910658]
["bitfinex","SOLUSD",1756497534502,0.06,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756497534696,0.06,203.31,203.3,5.61883915]
["bitfinex","SOLUSD",1756497535114,0.06,203.31,203.3,11.11794573]
["bitfinex","SOLUSD",1756497535325,0.06,203.31,203.3,14.40776039]
["bitfinex","SOLUSD",1756497536098,0.06,203.31,203.3,54.90776039]
["bitfinex","SOLUSD",1756497536835,0.06,203.31,203.3,5.61883915]
["bitfinex","SOLUSD",1756497537008,0.06,203.31,203.3,46.09883915]
["bitfinex","SOLUSD",1756497537208,0.06,203.31,203.3,54.88776039]
["bitfinex","SOLUSD",1756497537740,8.84892124,203.37,203.32,8.78892124]
["bitfinex","SOLUSD",1756497537903,0.06,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756497538227,0.06,203.37,203.34,40.48]
["bitfinex","SOLUSD",1756497538832,0.06,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756497539230,0.06,203.37,203.36,0.7]
["bitfinex","SOLUSD",1756497539798,0.06,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756497540240,0.06,203.37,203.35,45.3576297]
["bitfinex","SOLUSD",1756497540437,0.06,203.37,203.36,9.48892124]
["bitfinex","SOLUSD",1756497540806,1e-08,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756497541030,0.06,203.42,203.39,75.70058749]
["bitfinex","SOLUSD",1756497541208,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756497541439,0.06,203.42,203.41,8.78892124]
["bitfinex","SOLUSD",1756497541606,8.78892124,203.5,203.41,8.78892124]
["bitfinex","SOLUSD",1756497541810,8.78892124,203.5,203.39,66.91166625]
["bitfinex","SOLUSD",1756497541811,8.78892124,203.5,203.44,8.78892124]
["bitfinex","SOLUSD",1756497542007,8.78892124,203.5,203.45,40.42]
["bitfinex","SOLUSD",1756497542236,0.2,203.52,203.46,9.50892124]
["bitfinex","SOLUSD",1756497542410,0.2,203.52,203.47,8.78892124]
["bitfinex","SOLUSD",1756497542834,0.2,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756497543031,0.2,203.52,203.51,8.78892124]
["bitfinex","SOLUSD",1756497543405,0.2,203.52,203.51,9.50892124]
["bitfinex","SOLUSD",1756497543709,0.2,203.52,203.49,13.70316764]
["bitfinex","SOLUSD",1756497543913,0.2,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756497544130,0.2,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756497544325,0.2,203.52,203.51,9.50892124]
["bitfinex","SOLUSD",1756497544525,0.2,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756497544729,0.2,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756497544730,0.2,203.52,203.49,13.70316764]
["bitfinex","SOLUSD",1756497544923,0.2,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756497545132,0.2,203.52,203.49,13.70316764]
["bitfinex","SOLUSD",1756497545312,0.2,203.52,203.51,9.50892124]
["bitfinex","SOLUSD",1756497545515,0.2,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756497546239,0.2,203.52,203.5,40.46]
["bitfinex","SOLUSD",1756497546444,0.2,203.52,203.5,41.18]
["bitfinex","SOLUSD",1756497546628,0.2,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756497546846,0.2,203.52,203.51,45.35376345]
["bitfinex","SOLUSD",1756497547347,8.98892124,203.52,203.46,8.78892124]
["bitfinex","SOLUSD",1756497547639,8.98892124,203.52,203.47,40.42]
["bitfinex","SOLUSD",1756497547822,8.98892124,203.52,203.47,41.14]
["bitfinex","SOLUSD",1756497548141,8.98892124,203.52,203.48,40.42]
["bitfinex","SOLUSD",1756497548142,8.78892124,203.5,203.48,40.42]
["bitfinex","SOLUSD",1756497548340,0.2,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756497548511,0.2,203.52,203.46,79.6]
["bitfinex","SOLUSD",1756497548831,8.98892124,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756497549009,0.2,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756497549209,0.2,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756497550212,8.98892124,203.52,203.46,5.63475045]
["bitfinex","SOLUSD",1756497550414,8.78892124,203.49,203.44,0.72]
["bitfinex","SOLUSD",1756497550621,8.78892124,203.49,203.45,40.4]
["bitfinex","SOLUSD",1756497550934,8.78892124,203.47,203.44,0.72]
["bitfinex","SOLUSD",1756497551111,8.78892124,203.49,203.45,40.4]
["bitfinex","SOLUSD",1756497551937,8.78892124,203.48,203.45,40.4]
["bitfinex","SOLUSD",1756497552545,0.2,203.52,203.45,40.4]
["bitfinex","SOLUSD",1756497552546,8.78892124,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756497552920,8.78892124,203.49,203.45,40.4]
["bitfinex","SOLUSD",1756497553118,8.78892124,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756497553318,8.78892124,203.47,203.4,0.72]
["bitfinex","SOLUSD",1756497553532,26.0,203.5,203.32,0.72]
["bitfinex","SOLUSD",1756497553533,8.78892124,203.41,203.32,0.72]
["bitfinex","SOLUSD",1756497553733,8.78892124,203.35,203.29,8.78892124]
["bitfinex","SOLUSD",1756497553936,8.78892124,203.33,203.3,0.72]
["bitfinex","SOLUSD",1756497554134,8.78892124,203.33,203.27,52.00739912]
["bitfinex","SOLUSD",1756497554332,8.78892124,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756497554552,8.78892124,203.32,203.29,41.16]
["bitfinex","SOLUSD",1756497554845,8.78892124,203.32,203.3,41.14]
["bitfinex","SOLUSD",1756497555142,8.78892124,203.31,203.26,0.72]
["bitfinex","SOLUSD",1756497555322,8.78892124,203.29,203.27,40.42]
["bitfinex","SOLUSD",1756497555515,8.78892124,203.3,203.28,0.72]
["bitfinex","SOLUSD",1756497555739,8.78892124,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756497556051,4.91738788,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756497556249,8.78892124,203.29,203.28,40.42]
["bitfinex","SOLUSD",1756497556492,18.51298189,203.36,203.27,0.03]
["bitfinex","SOLUSD",1756497556739,4.91738788,203.36,203.27,5.66939486]
["bitfinex","SOLUSD",1756497556942,4.91738788,203.36,203.28,40.4]
["bitfinex","SOLUSD",1756497556943,8.78892124,203.29,203.28,40.4]
["bitfinex","SOLUSD",1756497557521,8.78892124,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756497557862,8.78892124,203.28,203.27,40.43]
["bitfinex","SOLUSD",1756497558023,8.78892124,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497558221,17.57784248,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497558742,8.78892124,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497558947,26.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756497559255,8.78892124,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497560256,17.57784248,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497560433,8.78892124,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497560940,17.57784248,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497561150,31.17343649,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756497561347,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756497561597,26.0,203.23,203.21,0.1]
["bitfinex","SOLUSD",1756497561758,22.38451525,203.22,203.17,0.13988496]
["bitfinex","SOLUSD",1756497561966,26.0,203.23,203.18,0.72]
["bitfinex","SOLUSD",1756497562158,8.78892124,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756497562585,8.78892124,203.21,203.17,0.13988496]
["bitfinex","SOLUSD",1756497563271,26.0,203.25,203.17,0.13988496]
["bitfinex","SOLUSD",1756497563464,34.78892124,203.21,203.17,0.13988496]
["bitfinex","SOLUSD",1756497563664,34.78892124,203.21,203.17,5.06185682]
["bitfinex","SOLUSD",1756497563882,34.78892124,203.21,203.17,0.13988496]
["bitfinex","SOLUSD",1756497564064,34.78892124,203.21,203.17,5.06178567]
["bitfinex","SOLUSD",1756497564266,8.78892124,203.21,203.17,5.06178567]
["bitfinex","SOLUSD",1756497564985,8.78892124,203.23,203.2,0.75]
["bitfinex","SOLUSD",1756497565298,8.78892124,203.22,203.21,0.72]
["bitfinex","SOLUSD",1756497565672,8.78892124,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756497565854,8.78892124,203.21,203.2,0.75]
["bitfinex","SOLUSD",1756497566285,8.78892124,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756497566459,8.78892124,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756497566659,8.78892124,203.22,203.2,0.75]
["bitfinex","SOLUSD",1756497566969,8.78892124,203.22,203.21,0.72]
["bitfinex","SOLUSD",1756497567279,8.78892124,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756497567578,8.78892124,203.22,203.21,0.72]
["bitfinex","SOLUSD",1756497567762,8.78892124,203.23,203.21,0.72]
["bitfinex","SOLUSD",1756497567964,13.59559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756497568270,13.59559401,203.21,203.17,0.13988496]
["bitfinex","SOLUSD",1756497568271,39.59559401,203.18,203.17,0.13988496]
["bitfinex","SOLUSD",1756497568469,57.17343649,203.18,203.17,0.13988496]
["bitfinex","SOLUSD",1756497568654,48.38451525,203.18,203.17,0.13988496]
["bitfinex","SOLUSD",1756497568857,88.98451525,203.18,203.17,0.13988496]
["bitfinex","SOLUSD",1756497569059,71.77343649,203.18,203.03,0.11336659]
["bitfinex","SOLUSD",1756497569262,26.0,203.14,203.04,0.72]
["bitfinex","SOLUSD",1756497569474,8.78892124,203.1,203.04,9.50892124]
["bitfinex","SOLUSD",1756497569683,8.78892124,203.13,203.07,8.78892124]
["bitfinex","SOLUSD",1756497569882,8.78892124,203.13,203.03,17.8447235]
["bitfinex","SOLUSD",1756497569883,8.78892124,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756497570087,8.78892124,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756497570299,26.0,203.18,203.09,8.78892124]
["bitfinex","SOLUSD",1756497570598,8.78892124,203.15,203.1,0.72]
["bitfinex","SOLUSD",1756497570759,8.78892124,203.16,203.03,5.03873292]
["bitfinex","SOLUSD",1756497570964,8.78892124,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756497571190,8.78892124,203.06,203.05,5.59489534]
["bitfinex","SOLUSD",1756497571562,4.92150204,203.19,203.05,5.59489534]
["bitfinex","SOLUSD",1756497571764,26.0,203.22,203.06,0.67]
["bitfinex","SOLUSD",1756497571965,4.92029128,203.24,203.06,0.67]
["bitfinex","SOLUSD",1756497572172,34.78892124,203.16,203.06,0.67]
["bitfinex","SOLUSD",1756497572491,26.0,203.16,203.06,0.67]
["bitfinex","SOLUSD",1756497572686,8.78892124,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756497572881,8.78892124,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756497573082,8.78892124,203.1,203.07,5.5944103]
["bitfinex","SOLUSD",1756497573290,34.78892124,203.16,203.07,0.67]
["bitfinex","SOLUSD",1756497573467,8.78892124,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756497573671,8.78892124,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756497573880,8.78892124,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756497574393,8.78892124,203.05,203.03,0.11336659]
["bitfinex","SOLUSD",1756497574567,26.0,203.13,203.03,0.11336659]
["bitfinex","SOLUSD",1756497574762,13.59559401,203.15,203.04,0.67]
["bitfinex","SOLUSD",1756497574763,26.0,203.11,203.04,0.67]
["bitfinex","SOLUSD",1756497575178,8.78892124,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756497575408,8.78892124,203.09,203.04,9.45892124]
["bitfinex","SOLUSD",1756497575564,26.0,203.19,203.07,8.78892124]
["bitfinex","SOLUSD",1756497575770,5.4083465,203.24,203.09,8.78892124]
["bitfinex","SOLUSD",1756497576090,41.02,203.24,203.13,8.78892124]
["bitfinex","SOLUSD",1756497576304,8.78892124,203.19,203.14,0.67]
["bitfinex","SOLUSD",1756497576508,41.02,203.25,203.14,0.67]
["bitfinex","SOLUSD",1756497576509,26.0,203.22,203.14,0.67]
["bitfinex","SOLUSD",1756497576708,8.78892124,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756497577023,26.0,203.22,203.07,31.5944103]
["bitfinex","SOLUSD",1756497577024,8.78892124,203.15,203.07,31.5944103]
["bitfinex","SOLUSD",1756497577312,26.0,203.18,203.11,8.78892124]
["bitfinex","SOLUSD",1756497577485,8.78892124,203.16,203.11,8.78892124]
["bitfinex","SOLUSD",1756497577681,8.78892124,203.13,203.07,5.5944103]
["bitfinex","SOLUSD",1756497577881,8.78892124,203.15,203.09,8.78892124]
["bitfinex","SOLUSD",1756497578080,8.78892124,203.17,203.12,8.78892124]
["bitfinex","SOLUSD",1756497578301,8.78892124,203.17,203.12,9.45892124]
["bitfinex","SOLUSD",1756497578512,8.78892124,203.17,203.12,8.78892124]
["bitfinex","SOLUSD",1756497578685,8.78892124,203.17,203.08,13.59559401]
["bitfinex","SOLUSD",1756497578883,8.78892124,203.17,203.13,0.67]
["bitfinex","SOLUSD",1756497579190,0.2962,203.15,203.14,14.38163463]
["bitfinex","SOLUSD",1756497579803,0.2962,203.15,203.14,13.71163463]
["bitfinex","SOLUSD",1756497579992,0.2962,203.15,203.14,14.38163463]
["bitfinex","SOLUSD",1756497580180,12.29719657,203.3,203.14,40.28401213]
["bitfinex","SOLUSD",1756497580181,4.91890156,203.3,203.14,40.28401213]
["bitfinex","SOLUSD",1756497580388,4.92077562,203.31,203.15,14.75784111]
["bitfinex","SOLUSD",1756497580608,8.78892124,203.26,203.2,8.78892124]
["bitfinex","SOLUSD",1756497580789,8.78892124,203.27,203.22,8.78892124]
["bitfinex","SOLUSD",1756497580980,32.29168198,203.39,203.23,0.67]
["bitfinex","SOLUSD",1756497581316,8.78892124,203.29,203.23,0.67]
["bitfinex","SOLUSD",1756497581485,8.78892124,203.3,203.24,8.78892124]
["bitfinex","SOLUSD",1756497581818,8.78892124,203.31,203.26,8.78892124]
["bitfinex","SOLUSD",1756497581984,26.0,203.33,203.25,0.67]
["bitfinex","SOLUSD",1756497582183,26.0,203.33,203.22,17.22271429]
["bitfinex","SOLUSD",1756497582184,8.78892124,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1756497582408,8.78892124,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756497582609,26.0,203.24,203.13,0.67]
["bitfinex","SOLUSD",1756497582887,8.78892124,203.19,203.13,9.45892124]
["bitfinex","SOLUSD",1756497583087,26.0,203.27,203.17,8.78892124]
["bitfinex","SOLUSD",1756497583291,8.78892124,203.22,203.18,0.67]
["bitfinex","SOLUSD",1756497583498,8.78892124,203.22,203.18,41.95]
["bitfinex","SOLUSD",1756497583688,26.0,203.27,203.18,41.95]
["bitfinex","SOLUSD",1756497583689,26.0,203.23,203.18,41.28]
["bitfinex","SOLUSD",1756497583894,8.78892124,203.21,203.18,41.28]
["bitfinex","SOLUSD",1756497584285,8.78892124,203.22,203.16,8.78892124]
["bitfinex","SOLUSD",1756497584514,8.78892124,203.22,203.15,17.22864878]
["bitfinex","SOLUSD",1756497584515,8.78892124,203.22,203.18,0.67]
["bitfinex","SOLUSD",1756497584686,8.78892124,203.23,203.19,0.67]
["bitfinex","SOLUSD",1756497585019,8.78892124,203.2,203.18,41.3]
["bitfinex","SOLUSD",1756497585227,26.0,203.27,203.16,4.92222118]
["bitfinex","SOLUSD",1756497585228,8.78892124,203.19,203.16,4.92222118]
["bitfinex","SOLUSD",1756497585435,8.78892124,203.18,203.15,4.92246475]
["bitfinex","SOLUSD",1756497585726,8.78892124,203.21,203.17,0.67]
["bitfinex","SOLUSD",1756497586013,8.78892124,203.18,203.13,5.59277828]
["bitfinex","SOLUSD",1756497586214,8.78892124,203.15,203.13,41.32]
["bitfinex","SOLUSD",1756497586511,26.0,203.21,203.13,0.67]
["bitfinex","SOLUSD",1756497586707,8.78892124,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756497586887,26.0,203.21,203.14,42.03]
["bitfinex","SOLUSD",1756497586888,8.78892124,203.18,203.14,42.03]
["bitfinex","SOLUSD",1756497587089,8.78892124,203.17,203.14,42.03]
["bitfinex","SOLUSD",1756497587329,26.0,203.21,203.15,5.59247108]
["bitfinex","SOLUSD",1756497587489,8.78892124,203.2,203.15,46.95247108]
["bitfinex","SOLUSD",1756497587830,26.0,203.21,203.16,0.67]
["bitfinex","SOLUSD",1756497588119,8.78892124,203.19,203.16,0.67]
["bitfinex","SOLUSD",1756497588485,8.78892124,203.19,203.16,42.01]
["bitfinex","SOLUSD",1756497588686,8.78892124,203.23,203.17,9.45892124]
["bitfinex","SOLUSD",1756497588926,26.0,203.25,203.18,0.67]
["bitfinex","SOLUSD",1756497589230,8.78892124,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1756497589423,8.78892124,203.26,203.21,0.67]
["bitfinex","SOLUSD",1756497589717,18.51346555,203.34,203.21,0.67]
["bitfinex","SOLUSD",1756497590210,8.78892124,203.25,203.22,41.32]
["bitfinex","SOLUSD",1756497590394,9.92626443,203.35,203.23,0.67]
["bitfinex","SOLUSD",1756497590599,8.78892124,203.28,203.24,41.3]
["bitfinex","SOLUSD",1756497590803,8.78892124,203.28,203.23,0.67]
["bitfinex","SOLUSD",1756497590804,8.78892124,203.29,203.2,17.22440944]
["bitfinex","SOLUSD",1756497591004,13.59559401,203.34,203.24,0.67]
["bitfinex","SOLUSD",1756497591217,8.78892124,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756497591525,8.78892124,203.4,203.26,4.91980714]
["bitfinex","SOLUSD",1756497591709,8.78892124,203.31,203.27,0.67]
["bitfinex","SOLUSD",1756497591902,8.78892124,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1756497592096,13.59559401,203.37,203.27,41.95]
["bitfinex","SOLUSD",1756497592328,8.78892124,203.34,203.28,0.67]
["bitfinex","SOLUSD",1756497592493,8.78892124,203.34,203.29,41.3]
["bitfinex","SOLUSD",1756497592692,8.78892124,203.34,203.3,0.67]
["bitfinex","SOLUSD",1756497592918,8.78892124,203.37,203.31,9.45892124]
["bitfinex","SOLUSD",1756497593119,14.85676949,203.47,203.32,0.67]
["bitfinex","SOLUSD",1756497593120,4.98558318,203.45,203.32,0.67]
["bitfinex","SOLUSD",1756497593301,13.638876,203.51,203.39,8.78892124]
["bitfinex","SOLUSD",1756497593501,8.78892124,203.44,203.39,9.45892124]
["bitfinex","SOLUSD",1756497593725,8.78892124,203.41,203.36,26.67]
["bitfinex","SOLUSD",1756497593922,8.78892124,203.39,203.37,41.4]
["bitfinex","SOLUSD",1756497594105,13.59559401,203.45,203.33,40.37703465]
["bitfinex","SOLUSD",1756497594314,8.78892124,203.4,203.34,50.85892124]
["bitfinex","SOLUSD",1756497594504,8.78892124,203.4,203.35,41.4]
["bitfinex","SOLUSD",1756497594712,8.78892124,203.39,203.34,0.67]
["bitfinex","SOLUSD",1756497595027,8.78892124,203.39,203.33,39.70703465]
["bitfinex","SOLUSD",1756497595367,26.0,203.46,203.35,4.9176297]
["bitfinex","SOLUSD",1756497595499,13.59559401,203.49,203.36,0.67]
["bitfinex","SOLUSD",1756497595700,8.78892124,203.42,203.35,4.9176297]
["bitfinex","SOLUSD",1756497595902,8.78892124,203.42,203.36,0.67]
["bitfinex","SOLUSD",1756497596131,8.78892124,203.41,203.37,41.4]
["bitfinex","SOLUSD",1756497596331,26.0,203.46,203.38,0.67]
["bitfinex","SOLUSD",1756497596628,8.78892124,203.44,203.39,8.78892124]
["bitfinex","SOLUSD",1756497596812,8.78892124,203.44,203.39,0.67]
["bitfinex","SOLUSD",1756497597426,8.78892124,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756497597619,8.78892124,203.41,203.34,4.91787154]
["bitfinex","SOLUSD",1756497597816,8.78892124,203.38,203.34,5.58787154]
["bitfinex","SOLUSD",1756497598036,26.0,203.45,203.35,41.36]
["bitfinex","SOLUSD",1756497598205,13.59559401,203.44,203.35,0.67]
["bitfinex","SOLUSD",1756497598406,8.78892124,203.39,203.35,41.38]
["bitfinex","SOLUSD",1756497598631,8.78892124,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1756497598928,8.78892124,203.39,203.35,41.36]
["bitfinex","SOLUSD",1756497599136,8.78892124,203.39,203.35,0.67]
["bitfinex","SOLUSD",1756497599332,8.78892124,203.39,203.35,5.58761294]
["bitfinex","SOLUSD",1756497599637,8.78892124,203.38,203.33,5.58791666]
["bitfinex","SOLUSD",1756497599838,8.78892124,203.36,203.32,79.6]
["bitfinex","SOLUSD",1756497600046,8.78892124,203.33,203.26,41.99]
["bitfinex","SOLUSD",1756497600234,4.91564577,203.44,203.32,8.78892124]
["bitfinex","SOLUSD",1756497600412,39.59559401,203.41,203.32,8.78892124]
["bitfinex","SOLUSD",1756497600616,39.59559401,203.41,203.33,39.1]
["bitfinex","SOLUSD",1756497601027,39.59559401,203.41,203.28,26.0]
["bitfinex","SOLUSD",1756497601212,39.59559401,203.41,203.29,0.72]
["bitfinex","SOLUSD",1756497601412,8.78892124,203.33,203.25,0.72]
["bitfinex","SOLUSD",1756497601665,8.78892124,203.33,203.27,8.78892124]
["bitfinex","SOLUSD",1756497601840,8.78892124,203.35,203.29,8.78892124]
["bitfinex","SOLUSD",1756497602168,8.78892124,203.35,203.26,41.42]
["bitfinex","SOLUSD",1756497602169,8.78892124,203.38,203.32,8.78892124]
["bitfinex","SOLUSD",1756497602346,26.0,203.39,203.33,41.42]
["bitfinex","SOLUSD",1756497602657,8.78892124,203.43,203.37,8.78892124]
["bitfinex","SOLUSD",1756497602878,14.01854481,203.52,203.36,9.50892124]
["bitfinex","SOLUSD",1756497602879,8.78892124,203.42,203.36,9.50892124]
["bitfinex","SOLUSD",1756497603040,8.78892124,203.43,203.37,8.78892124]
["bitfinex","SOLUSD",1756497603249,8.78892124,203.38,203.29,1.21190811]
["bitfinex","SOLUSD",1756497603462,13.59559401,203.41,203.3,46.39883915]
["bitfinex","SOLUSD",1756497603755,13.59559401,203.41,203.31,0.72]
["bitfinex","SOLUSD",1756497603756,8.78892124,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756497604137,8.78892124,203.4,203.34,8.78892124]
["bitfinex","SOLUSD",1756497604348,26.0,203.42,203.33,8.78892124]
["bitfinex","SOLUSD",1756497604349,8.78892124,203.39,203.33,8.78892124]
["bitfinex","SOLUSD",1756497604554,8.78892124,203.38,203.32,8.78892124]
["bitfinex","SOLUSD",1756497604757,13.59559401,203.45,203.34,50.96892124]
["bitfinex","SOLUSD",1756497604952,8.78892124,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756497605146,8.78892124,203.33,203.32,41.44]
["bitfinex","SOLUSD",1756497605362,34.78892124,203.4,203.32,41.44]
["bitfinex","SOLUSD",1756497605363,26.0,203.4,203.32,42.16]
["bitfinex","SOLUSD",1756497605553,8.78892124,203.4,203.34,8.78892124]
["bitfinex","SOLUSD",1756497605758,8.78892124,203.38,203.33,0.72]
["bitfinex","SOLUSD",1756497605939,8.78892124,203.39,203.35,41.44]
["bitfinex","SOLUSD",1756497606144,8.78892124,203.39,203.36,42.18]
["bitfinex","SOLUSD",1756497606343,8.78892124,203.4,203.36,41.46]
["bitfinex","SOLUSD",1756497606546,8.78892124,203.42,203.37,9.50892124]
["bitfinex","SOLUSD",1756497606752,8.78892124,203.4,203.38,41.46]
["bitfinex","SOLUSD",1756497607085,8.78892124,203.42,203.38,0.72]
["bitfinex","SOLUSD",1756497607259,8.78892124,203.41,203.38,0.72]
["bitfinex","SOLUSD",1756497607571,13.59559401,203.51,203.4,8.78892124]
["bitfinex","SOLUSD",1756497607772,8.78892124,203.48,203.43,8.78892124]
["bitfinex","SOLUSD",1756497607975,8.78892124,203.47,203.43,42.24]
["bitfinex","SOLUSD",1756497608187,8.78892124,203.49,203.44,9.50892124]
["bitfinex","SOLUSD",1756497608484,8.78892124,203.49,203.44,0.72]
["bitfinex","SOLUSD",1756497608795,0.2,203.52,203.46,8.78892124]
["bitfinex","SOLUSD",1756497608952,0.06,203.47,203.41,0.49161791]
["bitfinex","SOLUSD",1756497609154,0.06,203.47,203.46,8.78892124]
["bitfinex","SOLUSD",1756497609354,0.2,203.52,203.47,17.20155305]
["bitfinex","SOLUSD",1756497609663,0.2,203.52,203.48,41.54]
["bitfinex","SOLUSD",1756497609970,0.2,203.52,203.49,41.52]
["bitfinex","SOLUSD",1756497610174,0.2,203.52,203.49,42.24]
["bitfinex","SOLUSD",1756497610360,0.2,203.52,203.5,41.54]
["bitfinex","SOLUSD",1756497610756,8.98892124,203.52,203.5,41.54]
["bitfinex","SOLUSD",1756497611178,8.98892124,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1756497611179,0.2,203.52,203.47,5.63472944]
["bitfinex","SOLUSD",1756497611484,0.2,203.52,203.49,8.78892124]
["bitfinex","SOLUSD",1756497611786,0.2,203.52,203.51,8.78892124]
["bitfinex","SOLUSD",1756497612276,0.2,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756497612456,0.2,203.52,203.5,42.26]
["bitfinex","SOLUSD",1756497612651,0.06,203.55,203.51,8.78892124]
["bitfinex","SOLUSD",1756497612856,0.06,203.55,203.54,8.78892124]
["bitfinex","SOLUSD",1756497613076,0.06,203.57,203.54,8.78892124]
["bitfinex","SOLUSD",1756497613281,0.06,203.57,203.55,42.28]
["bitfinex","SOLUSD",1756497613664,0.06,203.57,203.56,42.26]
["bitfinex","SOLUSD",1756497613861,0.06,203.57,203.54,0.72]
["bitfinex","SOLUSD",1756497614085,0.06,203.57,203.55,41.54]
["bitfinex","SOLUSD",1756497614958,0.3015,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756497615389,0.3015,203.57,203.55,50.32892124]
["bitfinex","SOLUSD",1756497615589,0.3015,203.57,203.56,46.43255649]
["bitfinex","SOLUSD",1756497616098,0.3015,203.57,203.56,41.5]
["bitfinex","SOLUSD",1756497616265,0.3015,203.57,203.55,4.91277549]
["bitfinex","SOLUSD",1756497616596,0.3015,203.57,203.55,41.5]
["bitfinex","SOLUSD",1756497616811,0.3015,203.57,203.55,42.22]
["bitfinex","SOLUSD",1756497617121,0.3015,203.57,203.56,9.50892124]
["bitfinex","SOLUSD",1756497617286,0.3015,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756497617491,0.3015,203.57,203.49,0.49142464]
["bitfinex","SOLUSD",1756497617813,0.3015,203.57,203.52,14.42229846]
["bitfinex","SOLUSD",1756497618001,0.3015,203.57,203.56,8.78892124]
["bitfinex","SOLUSD",1756497618181,0.3015,203.57,203.56,50.30892124]
["bitfinex","SOLUSD",1756497618387,0.3015,203.57,203.56,51.02892124]
["bitfinex","SOLUSD",1756497618973,0.2,203.58,203.56,51.02892124]
["bitfinex","SOLUSD",1756497619174,0.2,203.58,203.57,9.50892124]
["bitfinex","SOLUSD",1756497619396,0.2,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756497619693,0.2,203.58,203.57,55.92123641]
["bitfinex","SOLUSD",1756497620070,1e-08,203.58,203.57,55.92123641]
["bitfinex","SOLUSD",1756497620474,0.06,203.61,203.57,55.92123641]
["bitfinex","SOLUSD",1756497620475,0.06,203.61,203.57,59.4131031]
["bitfinex","SOLUSD",1756497620676,0.2,203.63,203.6,8.78892124]
["bitfinex","SOLUSD",1756497620880,0.06,203.66,203.62,8.78892124]
["bitfinex","SOLUSD",1756497621186,0.06,203.67,203.63,18.29784248]
["bitfinex","SOLUSD",1756497621485,0.2,203.69,203.66,8.78892124]
["bitfinex","SOLUSD",1756497621699,0.2,203.69,203.68,13.69858345]
["bitfinex","SOLUSD",1756497621891,1e-08,203.69,203.68,14.18954967]
["bitfinex","SOLUSD",1756497622087,1e-08,203.69,203.68,47.64062843]
["bitfinex","SOLUSD",1756497622404,1e-08,203.69,203.68,55.91858345]
["bitfinex","SOLUSD",1756497622585,1e-08,203.69,203.68,56.40954967]
["bitfinex","SOLUSD",1756497622787,1e-08,203.69,203.68,55.89858345]
["bitfinex","SOLUSD",1756497624032,1e-08,203.69,203.68,0.72]
["bitfinex","SOLUSD",1756497624303,1e-08,203.69,203.68,50.94892124]
["bitfinex","SOLUSD",1756497624687,1e-08,203.69,203.68,50.22892124]
["bitfinex","SOLUSD",1756497624889,1e-08,203.69,203.68,50.20892124]
["bitfinex","SOLUSD",1756497625204,1e-08,203.69,203.68,8.78892124]
["bitfinex","SOLUSD",1756497625394,1e-08,203.69,203.68,41.42]
["bitfinex","SOLUSD",1756497625784,8.78892125,203.69,203.68,41.42]
["bitfinex","SOLUSD",1756497626202,1e-08,203.69,203.68,41.42]
["bitfinex","SOLUSD",1756497627416,8.78892125,203.69,203.68,41.38]
["bitfinex","SOLUSD",1756497627583,8.78892125,203.69,203.63,8.78892124]
["bitfinex","SOLUSD",1756497627898,8.78892125,203.69,203.62,4.91086945]
["bitfinex","SOLUSD",1756497627899,8.78892124,203.68,203.64,4.91062024]
["bitfinex","SOLUSD",1756497628101,8.78892124,203.67,203.65,41.34]
["bitfinex","SOLUSD",1756497628298,8.78892124,203.68,203.65,41.34]
["bitfinex","SOLUSD",1756497628811,1e-08,203.69,203.65,41.34]
["bitfinex","SOLUSD",1756497629311,8.78892125,203.69,203.65,41.34]
["bitfinex","SOLUSD",1756497629511,8.78892124,203.68,203.65,41.34]
["bitfinex","SOLUSD",1756497629816,8.78892124,203.66,203.58,9.50892124]
["bitfinex","SOLUSD",1756497630015,8.78892124,203.64,203.59,41.28]
["bitfinex","SOLUSD",1756497630328,0.18,203.63,203.52,0.03]
["bitfinex","SOLUSD",1756497630495,26.0,203.61,203.55,41.33]
["bitfinex","SOLUSD",1756497630888,26.0,203.62,203.55,41.33]
["bitfinex","SOLUSD",1756497631128,26.0,203.6,203.55,41.33]
["bitfinex","SOLUSD",1756497631311,26.0,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756497631312,8.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497631496,8.78892124,203.56,203.55,41.33]
["bitfinex","SOLUSD",1756497631699,0.18,203.65,203.55,55.71171907]
["bitfinex","SOLUSD",1756497631907,8.78892124,203.61,203.55,55.71171907]
["bitfinex","SOLUSD",1756497632212,34.78892124,203.61,203.55,55.71171907]
["bitfinex","SOLUSD",1756497632415,8.78892124,203.61,203.55,67.99371366]
["bitfinex","SOLUSD",1756497632600,8.78892124,203.61,203.56,8.78892124]
["bitfinex","SOLUSD",1756497632803,8.78892124,203.61,203.57,0.68]
["bitfinex","SOLUSD",1756497634015,8.78892124,203.6,203.58,41.28]
["bitfinex","SOLUSD",1756497634185,8.78892124,203.6,203.59,41.26]
["bitfinex","SOLUSD",1756497634390,8.78892124,203.6,203.57,4.91215793]
["bitfinex","SOLUSD",1756497634588,1e-08,203.69,203.6,26.0]
["bitfinex","SOLUSD",1756497634801,1e-08,203.69,203.61,1.17113501]
["bitfinex","SOLUSD",1756497635129,1e-08,203.69,203.62,41.4]
["bitfinex","SOLUSD",1756497635319,1e-08,203.69,203.63,41.4]
["bitfinex","SOLUSD",1756497635320,8.78892124,203.67,203.63,41.4]
["bitfinex","SOLUSD",1756497636131,1e-08,203.69,203.63,46.99082853]
["bitfinex","SOLUSD",1756497636132,8.78892124,203.68,203.63,46.99082853]
["bitfinex","SOLUSD",1756497636293,8.78892125,203.69,203.64,0.68]
["bitfinex","SOLUSD",1756497636819,8.78892124,203.68,203.63,46.31082853]
["bitfinex","SOLUSD",1756497637018,8.78892124,203.66,203.63,46.31082853]
["bitfinex","SOLUSD",1756497637229,8.78892124,203.66,203.55,0.52127978]
["bitfinex","SOLUSD",1756497637230,0.66,203.65,203.55,0.52127978]
["bitfinex","SOLUSD",1756497637418,8.78892124,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497637805,8.78892124,203.61,203.56,8.78892124]
["bitfinex","SOLUSD",1756497638000,8.78892124,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756497638205,8.78892124,203.61,203.55,0.71]
["bitfinex","SOLUSD",1756497638413,26.0,203.62,203.55,0.71]
["bitfinex","SOLUSD",1756497638414,26.0,203.62,203.55,9.49892124]
["bitfinex","SOLUSD",1756497638623,26.0,203.63,203.55,9.49892124]
["bitfinex","SOLUSD",1756497638926,8.78892124,203.6,203.55,0.71]
["bitfinex","SOLUSD",1756497639130,8.78892124,203.61,203.55,9.49892124]
["bitfinex","SOLUSD",1756497639309,8.78892124,203.61,203.56,41.38]
["bitfinex","SOLUSD",1756497639716,8.78892124,203.6,203.56,41.38]
["bitfinex","SOLUSD",1756497640148,8.78892124,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756497640306,0.66,203.64,203.57,4.91231517]
["bitfinex","SOLUSD",1756497640307,8.78892124,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756497640632,8.78892124,203.6,203.56,41.38]
["bitfinex","SOLUSD",1756497640838,8.78892124,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497641159,8.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497641628,0.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497641829,9.44892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497642132,8.78892124,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497642320,34.78892124,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756497642508,8.78892124,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497642713,8.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497643205,26.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497643620,35.44892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497643822,34.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497644038,8.78892124,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497644332,8.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497646026,26.0,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497646225,8.78892124,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497647231,26.0,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497647232,8.78892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497647530,26.66,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497647531,26.0,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756497647719,8.78892124,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497648136,9.44892124,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497648935,27.95707174,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497649140,27.95707174,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756497649141,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497649436,22.38451525,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497649614,23.04451525,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497650410,27.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497650815,9.44892124,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497651138,34.78892124,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497651616,40.36171907,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497652232,53.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497652454,27.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497652826,53.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497653026,27.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497654028,53.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497654233,27.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497655342,53.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497655631,27.95731308,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756497656839,39.59559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497657039,57.17343649,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497657237,57.83343649,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497657630,22.38451525,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756497658137,23.04451525,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756497658333,23.04451525,203.51,203.4,0.68]
["bitfinex","SOLUSD",1756497658334,26.0,203.47,203.4,0.68]
["bitfinex","SOLUSD",1756497658645,8.78892124,203.42,203.4,0.68]
["bitfinex","SOLUSD",1756497659038,8.78892124,203.42,203.41,0.68]
["bitfinex","SOLUSD",1756497660146,8.78892124,203.42,203.36,8.88892124]
["bitfinex","SOLUSD",1756497660147,8.78892124,203.42,203.38,0.68]
["bitfinex","SOLUSD",1756497660339,3.95254693,203.46,203.38,0.68]
["bitfinex","SOLUSD",1756497660652,8.78892124,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756497661848,8.78892124,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756497662050,8.78892124,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756497662359,8.78892124,203.4,203.39,5.62666256]
["bitfinex","SOLUSD",1756497662660,26.0,203.43,203.39,5.62666256]
["bitfinex","SOLUSD",1756497662847,8.78892124,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756497663448,8.78892124,203.4,203.39,5.62666256]
["bitfinex","SOLUSD",1756497663667,4.91352201,203.52,203.39,14.4155838]
["bitfinex","SOLUSD",1756497663836,8.78892124,203.45,203.4,9.49892124]
["bitfinex","SOLUSD",1756497664038,8.78892124,203.45,203.41,5.62617914]
["bitfinex","SOLUSD",1756497664345,8.78892124,203.43,203.42,0.71]
["bitfinex","SOLUSD",1756497664541,8.78892124,203.44,203.42,0.71]
["bitfinex","SOLUSD",1756497664864,8.78892124,203.45,203.42,0.71]
["bitfinex","SOLUSD",1756497665063,8.78892124,203.45,203.43,0.71]
["bitfinex","SOLUSD",1756497665272,5.59332033,203.53,203.44,0.71]
["bitfinex","SOLUSD",1756497665478,8.78892124,203.46,203.44,0.71]
["bitfinex","SOLUSD",1756497665648,8.78892124,203.45,203.41,0.71]
["bitfinex","SOLUSD",1756497665965,8.78892124,203.42,203.38,5.62670796]
["bitfinex","SOLUSD",1756497666152,8.78892124,203.41,203.39,0.71]
["bitfinex","SOLUSD",1756497666459,8.78892124,203.41,203.36,0.1]
["bitfinex","SOLUSD",1756497666460,8.78892124,203.4,203.37,0.71]
["bitfinex","SOLUSD",1756497666671,8.78892124,203.38,203.37,0.71]
["bitfinex","SOLUSD",1756497667465,8.78892124,203.39,203.37,0.71]
["bitfinex","SOLUSD",1756497667872,8.78892124,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756497668074,8.78892124,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756497669091,26.0,203.43,203.36,5.72738016]
["bitfinex","SOLUSD",1756497669280,8.78892124,203.4,203.36,5.72738016]
["bitfinex","SOLUSD",1756497669480,26.0,203.43,203.37,0.71]
["bitfinex","SOLUSD",1756497669683,8.78892124,203.41,203.37,0.71]
["bitfinex","SOLUSD",1756497669898,8.78892124,203.42,203.37,9.49892124]
["bitfinex","SOLUSD",1756497670090,8.78892124,203.43,203.38,0.71]
["bitfinex","SOLUSD",1756497670272,8.78892124,203.43,203.39,0.71]
["bitfinex","SOLUSD",1756497670473,8.78892124,203.42,203.36,5.72738016]
["bitfinex","SOLUSD",1756497670678,0.68,203.47,203.37,0.71]
["bitfinex","SOLUSD",1756497670900,8.78892124,203.43,203.37,9.49892124]
["bitfinex","SOLUSD",1756497671094,8.78892124,203.42,203.37,9.49892124]
["bitfinex","SOLUSD",1756497671397,8.78892124,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756497671582,26.0,203.49,203.38,5.62690431]
["bitfinex","SOLUSD",1756497671767,8.78892124,203.45,203.4,8.78892124]
["bitfinex","SOLUSD",1756497671968,8.78892124,203.44,203.41,0.71]
["bitfinex","SOLUSD",1756497672373,26.0,203.49,203.42,0.71]
["bitfinex","SOLUSD",1756497672586,8.78892124,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756497672797,8.78892124,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1756497673100,8.78892124,203.43,203.38,5.62690431]
["bitfinex","SOLUSD",1756497673297,8.78892124,203.43,203.39,0.71]
["bitfinex","SOLUSD",1756497673481,8.78892124,203.43,203.4,0.71]
["bitfinex","SOLUSD",1756497673686,8.78892124,203.45,203.41,0.71]
["bitfinex","SOLUSD",1756497673874,8.78892124,203.45,203.42,0.71]
["bitfinex","SOLUSD",1756497674605,8.78892124,203.45,203.39,8.78892124]
["bitfinex","SOLUSD",1756497674606,8.78892124,203.45,203.39,0.71]
["bitfinex","SOLUSD",1756497674778,8.78892124,203.45,203.39,9.49892124]
["bitfinex","SOLUSD",1756497674980,8.78892124,203.45,203.39,0.71]
["bitfinex","SOLUSD",1756497675180,8.78892124,203.41,203.36,0.81]
["bitfinex","SOLUSD",1756497675382,8.78892124,203.44,203.36,0.81]
["bitfinex","SOLUSD",1756497675796,8.78892124,203.45,203.36,5.72728845]
["bitfinex","SOLUSD",1756497676002,26.0,203.49,203.36,5.72728845]
["bitfinex","SOLUSD",1756497676003,26.0,203.49,203.43,8.78892124]
["bitfinex","SOLUSD",1756497676178,8.78892124,203.49,203.44,9.49892124]
["bitfinex","SOLUSD",1756497676377,8.78892124,203.49,203.39,26.0]
["bitfinex","SOLUSD",1756497676378,8.78892124,203.52,203.46,8.78892124]
["bitfinex","SOLUSD",1756497676579,8.78892124,203.51,203.46,8.78892124]
["bitfinex","SOLUSD",1756497676801,8.78892124,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756497677303,8.78892124,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756497677598,8.78892124,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756497677786,8.78892124,203.49,203.4,1.20164208]
["bitfinex","SOLUSD",1756497677987,8.78892124,203.46,203.4,0.71]
["bitfinex","SOLUSD",1756497678185,8.78892124,203.45,203.4,9.49892124]
["bitfinex","SOLUSD",1756497678386,8.78892124,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756497678596,8.78892124,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756497678990,26.68,203.49,203.42,0.71]
["bitfinex","SOLUSD",1756497679878,0.06,203.5,203.43,13.70461705]
["bitfinex","SOLUSD",1756497680082,8.78892124,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1756497680296,0.06,203.5,203.45,8.78892124]
["bitfinex","SOLUSD",1756497680509,0.06,203.5,203.44,0.71]
["bitfinex","SOLUSD",1756497680510,0.06,203.5,203.47,8.78892124]
["bitfinex","SOLUSD",1756497680709,0.06,203.5,203.48,9.49892124]
["bitfinex","SOLUSD",1756497681196,0.06,203.5,203.49,9.49892124]
["bitfinex","SOLUSD",1756497681923,1e-08,203.5,203.49,14.90459228]
["bitfinex","SOLUSD",1756497682117,1e-08,203.5,203.49,14.41316764]
["bitfinex","SOLUSD",1756497682822,1e-08,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756497683120,1e-08,203.5,203.49,5.6242464]
["bitfinex","SOLUSD",1756497683300,1e-08,203.5,203.49,14.41316764]
["bitfinex","SOLUSD",1756497683901,1e-08,203.5,203.49,14.90459228]
["bitfinex","SOLUSD",1756497685293,1e-08,203.5,203.49,46.5842464]
["bitfinex","SOLUSD",1756497685537,1e-08,203.5,203.49,55.37316764]
["bitfinex","SOLUSD",1756497685830,1e-08,203.5,203.49,55.33316764]
["bitfinex","SOLUSD",1756497686897,1e-08,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756497687093,1e-08,203.53,203.52,44.06919468]
["bitfinex","SOLUSD",1756497687298,1e-08,203.53,203.52,35.99027344]
["bitfinex","SOLUSD",1756497687512,1e-08,203.53,203.52,35.49892124]
["bitfinex","SOLUSD",1756497687710,1e-08,203.53,203.52,35.99027344]
["bitfinex","SOLUSD",1756497688023,1e-08,203.53,203.52,40.90379545]
["bitfinex","SOLUSD",1756497688711,1e-08,203.55,203.52,49.69271669]
["bitfinex","SOLUSD",1756497688909,1e-08,203.55,203.54,8.78892124]
["bitfinex","SOLUSD",1756497689117,1e-08,203.55,203.54,49.70892124]
["bitfinex","SOLUSD",1756497689321,1e-08,203.55,203.54,50.41892124]
["bitfinex","SOLUSD",1756497689526,1e-08,203.55,203.54,40.92]
["bitfinex","SOLUSD",1756497689722,1e-08,203.55,203.54,49.70892124]
["bitfinex","SOLUSD",1756497689914,1e-08,203.55,203.47,0.71]
["bitfinex","SOLUSD",1756497690124,9.46892124,203.54,203.49,8.78892124]
["bitfinex","SOLUSD",1756497690432,0.68,203.53,203.49,8.78892124]
["bitfinex","SOLUSD",1756497690633,8.78892125,203.55,203.49,8.78892124]
["bitfinex","SOLUSD",1756497691136,8.78892125,203.55,203.5,8.78892124]
["bitfinex","SOLUSD",1756497691504,1e-08,203.55,203.51,8.78892124]
["bitfinex","SOLUSD",1756497691832,1e-08,203.55,203.54,8.78892124]
["bitfinex","SOLUSD",1756497692045,8.78892125,203.55,203.49,26.49142464]
["bitfinex","SOLUSD",1756497692344,8.78892124,203.53,203.5,40.84]
["bitfinex","SOLUSD",1756497692510,8.78892124,203.54,203.5,40.84]
["bitfinex","SOLUSD",1756497692705,9.50892124,203.53,203.5,40.84]
["bitfinex","SOLUSD",1756497693012,1e-08,203.55,203.41,12.78162189]
["bitfinex","SOLUSD",1756497693013,9.50892124,203.52,203.49,40.88]
["bitfinex","SOLUSD",1756497694006,9.50892124,203.52,203.49,45.79422068]
["bitfinex","SOLUSD",1756497694410,8.78892124,203.52,203.49,45.79422068]
["bitfinex","SOLUSD",1756497694934,8.78892124,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1756497695147,8.78892124,203.48,203.43,49.60892124]
["bitfinex","SOLUSD",1756497695315,8.78892124,203.48,203.43,40.82]
["bitfinex","SOLUSD",1756497695933,8.78892124,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1756497696115,8.78892124,203.5,203.44,13.70437542]
["bitfinex","SOLUSD",1756497696318,8.78892124,203.5,203.45,8.78892124]
["bitfinex","SOLUSD",1756497696547,8.78892124,203.49,203.45,40.8]
["bitfinex","SOLUSD",1756497696720,0.72,203.51,203.45,40.8]
["bitfinex","SOLUSD",1756497697031,8.78892124,203.48,203.45,40.8]
["bitfinex","SOLUSD",1756497698010,8.78892124,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756497700034,0.72,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756497700218,8.78892124,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756497700846,0.06,203.53,203.47,9.45892124]
["bitfinex","SOLUSD",1756497701042,0.06,203.53,203.49,8.78892124]
["bitfinex","SOLUSD",1756497701518,8.84892124,203.53,203.48,49.50892124]
["bitfinex","SOLUSD",1756497701843,8.78892124,203.5,203.49,40.74]
["bitfinex","SOLUSD",1756497702341,8.84892124,203.53,203.49,46.3242464]
["bitfinex","SOLUSD",1756497702539,0.06,203.53,203.49,46.3242464]
["bitfinex","SOLUSD",1756497702847,8.78892124,203.5,203.46,40.77]
["bitfinex","SOLUSD",1756497703011,8.78892124,203.5,203.46,45.68489065]
["bitfinex","SOLUSD",1756497703743,0.72,203.52,203.46,45.68489065]
["bitfinex","SOLUSD",1756497704039,8.78892124,203.5,203.46,45.68489065]
["bitfinex","SOLUSD",1756497704244,8.78892124,203.49,203.46,45.68489065]
["bitfinex","SOLUSD",1756497704545,8.78892124,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756497704744,8.78892124,203.48,203.46,40.79]
["bitfinex","SOLUSD",1756497705415,9.50892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497706538,8.78892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497706940,9.50892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497707335,31.63406645,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756497707641,26.0,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756497707821,8.78892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497708021,8.78892124,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756497710045,26.0,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756497710046,8.78892124,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756497710250,8.78892124,203.5,203.47,5.58465171]
["bitfinex","SOLUSD",1756497710456,8.78892124,203.5,203.47,46.26465171]
["bitfinex","SOLUSD",1756497710857,8.78892124,203.49,203.47,40.68]
["bitfinex","SOLUSD",1756497711030,8.78892124,203.48,203.46,40.69]
["bitfinex","SOLUSD",1756497711230,8.78892124,203.47,203.46,40.69]
["bitfinex","SOLUSD",1756497711624,8.78892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497712040,9.50892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497712242,8.78892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497712526,9.50892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497713356,14.42365068,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497713726,9.50892124,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497714643,54.01924469,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497714852,28.01924469,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756497715029,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756497715220,22.38451525,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756497715430,39.59559401,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756497715631,31.17343649,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497715828,8.78892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497716030,9.50892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497716248,34.78892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497716933,35.50892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497717137,34.78892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497717351,35.50892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497718248,34.78892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497718562,13.59559401,203.46,203.39,0.7]
["bitfinex","SOLUSD",1756497718742,8.78892124,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756497719061,8.78892124,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497720354,12.285616,203.49,203.39,0.7]
["bitfinex","SOLUSD",1756497720355,0.72,203.49,203.39,0.7]
["bitfinex","SOLUSD",1756497720679,8.78892124,203.45,203.39,9.48892124]
["bitfinex","SOLUSD",1756497720846,8.78892124,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756497721177,8.78892124,203.45,203.41,0.71]
["bitfinex","SOLUSD",1756497721559,26.0,203.47,203.42,0.71]
["bitfinex","SOLUSD",1756497721750,13.59559401,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756497721751,18.50940079,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756497721952,8.78892124,203.47,203.43,0.71]
["bitfinex","SOLUSD",1756497722570,8.78892124,203.46,203.4,14.41534208]
["bitfinex","SOLUSD",1756497722774,8.78892124,203.46,203.41,9.49892124]
["bitfinex","SOLUSD",1756497722964,8.78892124,203.47,203.42,8.78892124]
["bitfinex","SOLUSD",1756497723152,8.78892124,203.47,203.4,4.91642084]
["bitfinex","SOLUSD",1756497723153,0.06,203.53,203.44,8.78892124]
["bitfinex","SOLUSD",1756497723360,8.78892124,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756497723549,8.78892124,203.5,203.41,40.62]
["bitfinex","SOLUSD",1756497723550,8.78892124,203.48,203.43,0.71]
["bitfinex","SOLUSD",1756497723748,8.78892124,203.49,203.43,9.49892124]
["bitfinex","SOLUSD",1756497723976,0.06,203.53,203.48,8.78892124]
["bitfinex","SOLUSD",1756497724274,0.06,203.53,203.5,8.78892124]
["bitfinex","SOLUSD",1756497724473,0.06,203.53,203.49,9.49892124]
["bitfinex","SOLUSD",1756497724677,0.06,203.53,203.5,9.49892124]
["bitfinex","SOLUSD",1756497725270,0.06,203.53,203.51,0.71]
["bitfinex","SOLUSD",1756497725473,0.06,203.53,203.52,13.70244325]
["bitfinex","SOLUSD",1756497725672,0.06,203.53,203.52,14.41244325]
["bitfinex","SOLUSD",1756497726752,0.06,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756497726967,0.06,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756497727355,0.06,203.53,203.5,9.49892124]
["bitfinex","SOLUSD",1756497727781,0.06,203.53,203.52,8.78892124]
["bitfinex","SOLUSD",1756497728378,0.06,203.53,203.52,9.49892124]
["bitfinex","SOLUSD",1756497728971,0.06,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756497729178,8.78892124,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756497729480,0.06,203.53,203.48,8.78892124]
["bitfinex","SOLUSD",1756497729788,0.06,203.53,203.5,13.70274677]
["bitfinex","SOLUSD",1756497730157,0.06,203.53,203.5,14.41274677]
["bitfinex","SOLUSD",1756497730463,0.06,203.53,203.5,5.62382553]
["bitfinex","SOLUSD",1756497730678,0.06,203.53,203.51,0.71]
["bitfinex","SOLUSD",1756497731400,0.06,203.53,203.52,9.49892124]
["bitfinex","SOLUSD",1756497731893,0.06,203.53,203.52,54.99244325]
["bitfinex","SOLUSD",1756497732255,1e-08,203.53,203.52,46.20352201]
["bitfinex","SOLUSD",1756497732456,1e-08,203.53,203.52,81.48379545]
["bitfinex","SOLUSD",1756497733459,1e-08,203.58,203.55,26.0]
["bitfinex","SOLUSD",1756497733790,1e-08,203.58,203.57,8.78892124]
["bitfinex","SOLUSD",1756497733992,1e-08,203.58,203.57,54.30123641]
["bitfinex","SOLUSD",1756497734164,1e-08,203.58,203.57,55.01123641]
["bitfinex","SOLUSD",1756497735772,1e-08,203.58,203.57,55.50246792]
["bitfinex","SOLUSD",1756497735981,1e-08,203.58,203.57,55.46246792]
["bitfinex","SOLUSD",1756497737167,1e-08,203.58,203.57,46.67354668]
["bitfinex","SOLUSD",1756497737367,1e-08,203.58,203.57,55.46246792]
["bitfinex","SOLUSD",1756497737564,1e-08,203.58,203.57,81.44246792]
["bitfinex","SOLUSD",1756497737873,1e-08,203.58,203.52,45.64033633]
["bitfinex","SOLUSD",1756497737874,1e-08,203.58,203.52,0.71]
["bitfinex","SOLUSD",1756497738083,1e-08,203.58,203.53,29.34892124]
["bitfinex","SOLUSD",1756497738288,1e-08,203.58,203.55,8.78892124]
["bitfinex","SOLUSD",1756497738888,1e-08,203.58,203.55,0.71]
["bitfinex","SOLUSD",1756497739099,1e-08,203.58,203.54,4.91303214]
["bitfinex","SOLUSD",1756497739316,1e-08,203.58,203.55,8.78892124]
["bitfinex","SOLUSD",1756497741102,8.78892124,203.57,203.52,79.6]
["bitfinex","SOLUSD",1756497741389,8.78892124,203.57,203.53,40.54]
["bitfinex","SOLUSD",1756497741771,1e-08,203.58,203.53,49.32892124]
["bitfinex","SOLUSD",1756497741981,1e-08,203.58,203.54,8.78892124]
["bitfinex","SOLUSD",1756497742371,1e-08,203.58,203.54,9.49892124]
["bitfinex","SOLUSD",1756497742589,1e-08,203.58,203.55,8.78892124]
["bitfinex","SOLUSD",1756497742788,1e-08,203.58,203.54,9.49892124]
["bitfinex","SOLUSD",1756497742991,1e-08,203.58,203.53,45.45312657]
["bitfinex","SOLUSD",1756497743182,8.78892125,203.58,203.53,50.03892124]
["bitfinex","SOLUSD",1756497743579,1e-08,203.58,203.53,54.95215613]
["bitfinex","SOLUSD",1756497744194,1e-08,203.58,203.53,46.16323489]
["bitfinex","SOLUSD",1756497744377,1e-08,203.58,203.53,54.95215613]
["bitfinex","SOLUSD",1756497744704,8.78892125,203.58,203.53,54.95215613]
["bitfinex","SOLUSD",1756497744908,8.78892125,203.58,203.53,94.01215613]
["bitfinex","SOLUSD",1756497745200,1e-08,203.58,203.54,40.42]
["bitfinex","SOLUSD",1756497746295,1e-08,203.58,203.54,120.02]
["bitfinex","SOLUSD",1756497746499,1e-08,203.58,203.54,124.93303013]
["bitfinex","SOLUSD",1756497746682,1e-08,203.58,203.54,125.64303013]
["bitfinex","SOLUSD",1756497746882,1e-08,203.58,203.54,85.22303013]
["bitfinex","SOLUSD",1756497747210,1e-08,203.58,203.5,30.911382]
["bitfinex","SOLUSD",1756497747211,1e-08,203.58,203.5,85.221382]
["bitfinex","SOLUSD",1756497747389,0.7,203.57,203.47,5.62453227]
["bitfinex","SOLUSD",1756497747578,0.7,203.57,203.49,8.78892124]
["bitfinex","SOLUSD",1756497747779,1e-08,203.58,203.56,8.78892124]
["bitfinex","SOLUSD",1756497747988,1e-08,203.58,203.57,49.93892124]
["bitfinex","SOLUSD",1756497748706,1e-08,203.58,203.57,41.15]
["bitfinex","SOLUSD",1756497749706,1e-08,203.58,203.57,46.06231517]
["bitfinex","SOLUSD",1756497750182,1e-08,203.58,203.57,54.85123641]
["bitfinex","SOLUSD",1756497752778,1e-08,203.69,203.6,26.0]
["bitfinex","SOLUSD",1756497752978,1e-08,203.69,203.68,8.78892124]
["bitfinex","SOLUSD",1756497753214,1e-08,203.69,203.68,49.20892124]
["bitfinex","SOLUSD",1756497753394,1e-08,203.69,203.68,51.87621424]
["bitfinex","SOLUSD",1756497753904,1e-08,203.69,203.68,56.78587645]
["bitfinex","SOLUSD",1756497754205,1e-08,203.69,203.68,57.27684267]
["bitfinex","SOLUSD",1756497754381,1e-08,203.69,203.68,8.06792143]
["bitfinex","SOLUSD",1756497754586,1e-08,203.69,203.68,56.78587645]
["bitfinex","SOLUSD",1756497755112,1e-08,203.69,203.68,54.81858345]
["bitfinex","SOLUSD",1756497755280,1e-08,203.69,203.68,56.80587745]
["bitfinex","SOLUSD",1756497755905,1e-08,203.69,203.68,48.01695621]
["bitfinex","SOLUSD",1756497756107,1e-08,203.69,203.68,54.83858345]
["bitfinex","SOLUSD",1756497756306,1e-08,203.69,203.68,56.80587645]
["bitfinex","SOLUSD",1756497757801,1e-08,203.69,203.68,51.89621424]
["bitfinex","SOLUSD",1756497758390,1e-08,203.69,203.68,56.72587645]
["bitfinex","SOLUSD",1756497759804,1e-08,203.69,203.68,16.36587645]
["bitfinex","SOLUSD",1756497760015,1e-08,203.69,203.68,56.70587645]
["bitfinex","SOLUSD",1756497760511,1e-08,203.69,203.68,7.57695521]
["bitfinex","SOLUSD",1756497760718,1e-08,203.69,203.68,54.03858345]
["bitfinex","SOLUSD",1756497760915,1e-08,203.69,203.68,54.73858345]
["bitfinex","SOLUSD",1756497762495,1e-08,203.69,203.68,54.69858345]
["bitfinex","SOLUSD",1756497764015,1e-08,203.69,203.68,14.39858345]
["bitfinex","SOLUSD",1756497764315,1e-08,203.69,203.68,40.3]
["bitfinex","SOLUSD",1756497764626,1e-08,203.69,203.68,49.08892124]
["bitfinex","SOLUSD",1756497764923,1e-08,203.69,203.68,41.0]
["bitfinex","SOLUSD",1756497765123,1e-08,203.69,203.68,49.78892124]
["bitfinex","SOLUSD",1756497765312,1e-08,203.69,203.68,51.75602224]
["bitfinex","SOLUSD",1756497765913,1e-08,203.69,203.68,42.967101]
["bitfinex","SOLUSD",1756497766098,1e-08,203.69,203.68,54.69858345]
["bitfinex","SOLUSD",1756497766494,1e-08,203.69,203.68,56.66568345]
["bitfinex","SOLUSD",1756497766894,1e-08,203.69,203.68,54.69858345]
["bitfinex","SOLUSD",1756497767294,1e-08,203.69,203.68,55.18954967]
["bitfinex","SOLUSD",1756497769190,1e-08,203.69,203.68,46.40062843]
["bitfinex","SOLUSD",1756497769397,1e-08,203.7,203.68,55.18954967]
["bitfinex","SOLUSD",1756497769736,1e-08,203.74,203.69,0.7]
["bitfinex","SOLUSD",1756497770031,1e-08,203.74,203.73,8.78892124]
["bitfinex","SOLUSD",1756497770229,1e-08,203.74,203.73,49.57976696]
["bitfinex","SOLUSD",1756497770408,1e-08,203.74,203.73,50.27976696]
["bitfinex","SOLUSD",1756497770931,1e-08,203.74,203.73,55.18822423]
["bitfinex","SOLUSD",1756497771097,1e-08,203.74,203.73,57.15484123]
["bitfinex","SOLUSD",1756497772194,1e-08,203.74,203.73,48.36591999]
["bitfinex","SOLUSD",1756497772396,1e-08,203.74,203.73,57.15484123]
["bitfinex","SOLUSD",1756497775028,0.06,203.78,203.76,26.0]
["bitfinex","SOLUSD",1756497775339,1e-08,203.77,203.76,75.06892124]
["bitfinex","SOLUSD",1756497775633,1e-08,203.77,203.76,84.55784248]
["bitfinex","SOLUSD",1756497775821,1e-08,203.77,203.76,77.73515124]
["bitfinex","SOLUSD",1756497776797,1e-08,203.77,203.76,78.22592469]
["bitfinex","SOLUSD",1756497777320,1e-08,203.77,203.76,74.34473803]
["bitfinex","SOLUSD",1756497777493,1e-08,203.77,203.76,32.87396458]
["bitfinex","SOLUSD",1756497777697,1e-08,203.77,203.76,81.94288582]
["bitfinex","SOLUSD",1756497777899,1e-08,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756497778099,1e-08,203.77,203.76,53.97665582]
["bitfinex","SOLUSD",1756497779117,1e-08,203.77,203.76,54.67665582]
["bitfinex","SOLUSD",1756497779328,1e-08,203.77,203.76,53.97665582]
["bitfinex","SOLUSD",1756497779503,1e-08,203.77,203.76,54.67665582]
["bitfinex","SOLUSD",1756497780526,0.71000001,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756497780702,0.71000001,203.77,203.74,1.96652]
["bitfinex","SOLUSD",1756497780703,9.47892125,203.77,203.74,79.6]
["bitfinex","SOLUSD",1756497781036,0.69000001,203.77,203.75,40.28]
["bitfinex","SOLUSD",1756497781212,1e-08,203.77,203.76,8.78892124]
["bitfinex","SOLUSD",1756497781419,0.69000001,203.77,203.74,93.29711635]
["bitfinex","SOLUSD",1756497781604,1e-08,203.77,203.76,9.49892124]
["bitfinex","SOLUSD",1756497781800,1e-08,203.77,203.76,88.38892124]
["bitfinex","SOLUSD",1756497782807,1e-08,203.77,203.76,119.88]
["bitfinex","SOLUSD",1756497783012,1e-08,203.77,203.76,128.66892124]
["bitfinex","SOLUSD",1756497783415,1e-08,203.77,203.76,85.06847983]
["bitfinex","SOLUSD",1756497783611,1e-08,203.77,203.76,89.97621441]
["bitfinex","SOLUSD",1756497783819,1e-08,203.77,203.76,130.23621441]
["bitfinex","SOLUSD",1756497784517,0.69000001,203.77,203.76,84.50773458]
["bitfinex","SOLUSD",1756497784722,0.69000001,203.77,203.76,124.76773458]
["bitfinex","SOLUSD",1756497784926,1e-08,203.77,203.76,130.23621441]
["bitfinex","SOLUSD",1756497785704,1e-08,203.77,203.76,124.76773458]
["bitfinex","SOLUSD",1756497785905,0.69000001,203.77,203.76,119.86]
["bitfinex","SOLUSD",1756497786118,0.69000001,203.77,203.76,124.76773458]
["bitfinex","SOLUSD",1756497786637,6.15847984,203.77,203.72,1.966714]
["bitfinex","SOLUSD",1756497786855,5.46847983,203.73,203.72,1.966714]
["bitfinex","SOLUSD",1756497787059,6.15847983,203.73,203.72,1.966714]
["bitfinex","SOLUSD",1756497787228,0.69,203.73,203.72,42.226714]
["bitfinex","SOLUSD",1756497787630,6.15847983,203.73,203.72,40.26]
["bitfinex","SOLUSD",1756497788238,0.69,203.73,203.72,40.26]
["bitfinex","SOLUSD",1756497788738,0.69,203.73,203.72,40.29]
["bitfinex","SOLUSD",1756497789464,9.44840792,203.73,203.72,40.29]
["bitfinex","SOLUSD",1756497789668,9.44840792,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756497789868,9.44840792,203.73,203.72,40.29]
["bitfinex","SOLUSD",1756497790167,0.69,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756497790322,9.44840792,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756497790930,14.35686519,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756497791128,27.9524592,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756497791348,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497791529,34.75840792,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497791731,35.44840792,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497792138,40.35758808,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497793055,53.95318209,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497793257,8.75840792,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497793635,0.69,203.76,203.67,49.75840792]
["bitfinex","SOLUSD",1756497793830,0.69,203.76,203.71,8.75840792]
["bitfinex","SOLUSD",1756497794143,8.75840792,203.75,203.72,40.26]
["bitfinex","SOLUSD",1756497794337,9.44840792,203.76,203.72,4.90859894]
["bitfinex","SOLUSD",1756497794655,9.44840792,203.75,203.73,40.28]
["bitfinex","SOLUSD",1756497794950,8.75840792,203.76,203.73,40.28]
["bitfinex","SOLUSD",1756497795339,1e-08,203.77,203.73,40.28]
["bitfinex","SOLUSD",1756497795542,1e-08,203.77,203.73,49.03840792]
["bitfinex","SOLUSD",1756497795858,1e-08,203.77,203.73,49.74840792]
["bitfinex","SOLUSD",1756497796059,1e-08,203.77,203.73,49.03840792]
["bitfinex","SOLUSD",1756497796356,1e-08,203.77,203.69,0.71]
["bitfinex","SOLUSD",1756497796357,0.69,203.76,203.69,0.71]
["bitfinex","SOLUSD",1756497796544,8.75840792,203.73,203.7,40.28]
["bitfinex","SOLUSD",1756497797539,0.69,203.76,203.7,45.18917292]
["bitfinex","SOLUSD",1756497797540,8.75840792,203.74,203.7,45.18917292]
["bitfinex","SOLUSD",1756497797740,9.44840792,203.74,203.7,45.18917292]
["bitfinex","SOLUSD",1756497797938,8.75840792,203.74,203.7,45.18917292]
["bitfinex","SOLUSD",1756497798359,0.69,203.76,203.7,45.18917292]
["bitfinex","SOLUSD",1756497798360,9.44840792,203.76,203.7,54.65758084]
["bitfinex","SOLUSD",1756497798574,8.75840793,203.77,203.7,45.89917292]
["bitfinex","SOLUSD",1756497798728,8.75840792,203.76,203.7,45.89917292]
["bitfinex","SOLUSD",1756497798934,8.75840792,203.75,203.7,45.18917292]
["bitfinex","SOLUSD",1756497799137,4.90758804,203.77,203.7,4.90917292]
["bitfinex","SOLUSD",1756497799459,8.75840792,203.74,203.71,40.26]
["bitfinex","SOLUSD",1756497799659,8.75840792,203.76,203.72,40.26]
["bitfinex","SOLUSD",1756497801749,8.75840792,203.76,203.72,45.16869532]
["bitfinex","SOLUSD",1756497802356,1e-08,203.77,203.73,0.71]
["bitfinex","SOLUSD",1756497802662,1e-08,203.77,203.74,9.46840792]
["bitfinex","SOLUSD",1756497802876,1e-08,203.77,203.75,40.26]
["bitfinex","SOLUSD",1756497803883,1e-08,203.77,203.75,45.16795434]
["bitfinex","SOLUSD",1756497804295,1e-08,203.77,203.75,40.26]
["bitfinex","SOLUSD",1756497804951,1e-08,203.77,203.75,45.16789112]
["bitfinex","SOLUSD",1756497805151,1e-08,203.77,203.75,40.26]
["bitfinex","SOLUSD",1756497806650,0.06,203.76,203.74,0.71]
["bitfinex","SOLUSD",1756497806866,0.06,203.76,203.75,40.26]
["bitfinex","SOLUSD",1756497809357,0.06,203.76,203.75,40.97]
["bitfinex","SOLUSD",1756497809759,9.50840792,203.76,203.69,81.597003]
["bitfinex","SOLUSD",1756497809958,8.75840792,203.75,203.7,49.72840792]
["bitfinex","SOLUSD",1756497810158,0.06,203.76,203.72,8.75840792]
["bitfinex","SOLUSD",1756497810467,0.06,203.76,203.73,40.97]
["bitfinex","SOLUSD",1756497810858,0.06,203.76,203.74,9.44840792]
["bitfinex","SOLUSD",1756497811154,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1756497811487,0.06,203.76,203.75,40.95]
["bitfinex","SOLUSD",1756497811686,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1756497812288,0.06,203.76,203.75,40.95]
["bitfinex","SOLUSD",1756497812496,0.06,203.76,203.75,45.85797546]
["bitfinex","SOLUSD",1756497812786,0.06,203.76,203.75,51.32882749]
["bitfinex","SOLUSD",1756497814857,0.06,203.76,203.75,40.26]
["bitfinex","SOLUSD",1756497815087,0.06,203.76,203.75,40.93]
["bitfinex","SOLUSD",1756497815467,0.06,203.76,203.75,40.24]
["bitfinex","SOLUSD",1756497815780,0.06,203.76,203.75,40.93]
["bitfinex","SOLUSD",1756497816084,0.06,203.76,203.75,46.40085203]
["bitfinex","SOLUSD",1756497816301,0.06,203.76,203.75,6.16085203]
["bitfinex","SOLUSD",1756497816575,0.06,203.76,203.75,51.30882749]
["bitfinex","SOLUSD",1756497816774,0.06,203.76,203.75,11.06882749]
["bitfinex","SOLUSD",1756497817083,0.06,203.76,203.75,51.30882749]
["bitfinex","SOLUSD",1756497817280,0.06,203.76,203.75,11.06882749]
["bitfinex","SOLUSD",1756497817478,0.06,203.76,203.75,14.34969594]
["bitfinex","SOLUSD",1756497817669,0.06,203.76,203.75,54.58969594]
["bitfinex","SOLUSD",1756497817867,0.06,203.76,203.75,45.83797546]
["bitfinex","SOLUSD",1756497818178,0.06,203.76,203.75,14.34969594]
["bitfinex","SOLUSD",1756497818384,0.06,203.76,203.75,54.58969594]
["bitfinex","SOLUSD",1756497818878,0.06,203.76,203.75,40.24]
["bitfinex","SOLUSD",1756497819670,0.06,203.76,203.75,119.84]
["bitfinex","SOLUSD",1756497820071,8.81172048,203.76,203.72,79.6]
["bitfinex","SOLUSD",1756497820273,0.06,203.76,203.72,79.6]
["bitfinex","SOLUSD",1756497820577,0.06,203.76,203.68,12.27389507]
["bitfinex","SOLUSD",1756497820578,8.75172048,203.73,203.68,1.9671]
["bitfinex","SOLUSD",1756497820777,34.81172048,203.76,203.67,0.03]
["bitfinex","SOLUSD",1756497820778,8.75172048,203.7,203.67,0.03]
["bitfinex","SOLUSD",1756497820976,8.75172048,203.7,203.69,40.27]
["bitfinex","SOLUSD",1756497822459,8.75172048,203.71,203.69,40.27]
["bitfinex","SOLUSD",1756497822756,4.90818642,203.75,203.69,40.27]
["bitfinex","SOLUSD",1756497822757,8.75172048,203.72,203.69,45.17940803]
["bitfinex","SOLUSD",1756497822985,4.90818642,203.75,203.69,45.17940803]
["bitfinex","SOLUSD",1756497822986,8.75172048,203.74,203.69,45.86940803]
["bitfinex","SOLUSD",1756497823163,8.75172048,203.74,203.7,0.69]
["bitfinex","SOLUSD",1756497823567,8.75172048,203.74,203.69,45.17940803]
["bitfinex","SOLUSD",1756497823771,8.75172048,203.74,203.69,45.86940803]
["bitfinex","SOLUSD",1756497824170,5.64781006,203.76,203.69,45.86940803]
["bitfinex","SOLUSD",1756497824377,8.75172048,203.74,203.69,45.86940803]
["bitfinex","SOLUSD",1756497824874,8.75172048,203.73,203.7,0.69]
["bitfinex","SOLUSD",1756497825460,8.75172048,203.74,203.7,0.69]
["bitfinex","SOLUSD",1756497825655,8.75172048,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756497825969,8.75172048,203.7,203.69,40.27]
["bitfinex","SOLUSD",1756497827169,9.43172048,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497827573,14.34090064,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497831267,5.58918016,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497831579,14.34090064,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497831779,8.75172048,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497833583,13.59559402,203.77,203.69,0.03]
["bitfinex","SOLUSD",1756497833779,0.06,203.76,203.69,9.47172048]
["bitfinex","SOLUSD",1756497833974,8.75172048,203.74,203.7,0.69]
["bitfinex","SOLUSD",1756497834192,8.75172048,203.74,203.71,40.22]
["bitfinex","SOLUSD",1756497834496,8.75172048,203.72,203.69,40.25]
["bitfinex","SOLUSD",1756497834800,26.0,203.75,203.69,40.25]
["bitfinex","SOLUSD",1756497834801,8.75172048,203.71,203.69,40.94]
["bitfinex","SOLUSD",1756497835202,8.75172048,203.7,203.69,40.25]
["bitfinex","SOLUSD",1756497835509,8.75172048,203.71,203.69,40.25]
["bitfinex","SOLUSD",1756497836872,26.68,203.75,203.69,40.25]
["bitfinex","SOLUSD",1756497836873,8.75172048,203.72,203.69,40.94]
["bitfinex","SOLUSD",1756497837073,8.75172048,203.73,203.69,40.94]
["bitfinex","SOLUSD",1756497837309,8.75172048,203.72,203.69,40.94]
["bitfinex","SOLUSD",1756497837517,8.75172048,203.71,203.69,40.94]
["bitfinex","SOLUSD",1756497837880,8.75172048,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756497838093,8.75172048,203.7,203.69,40.25]
["bitfinex","SOLUSD",1756497838595,14.34090064,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756497838800,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497839008,8.75172048,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497839196,23.02731449,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497840307,27.9369767,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497840475,26.0,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756497840681,39.66138269,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497841101,40.36138269,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497841276,37.08930945,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497841691,50.68490346,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497842208,28.56216415,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756497842502,13.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756497842677,13.59559401,203.66,203.55,40.25]
["bitfinex","SOLUSD",1756497842678,13.59559401,203.61,203.55,40.25]
["bitfinex","SOLUSD",1756497843003,5.47964724,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497843390,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497846506,14.38701181,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497846983,26.0,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756497847184,26.0,203.58,203.55,0.75]
["bitfinex","SOLUSD",1756497847405,8.77445532,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756497847609,8.77445532,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756497847806,8.77445532,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756497847988,8.77445532,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756497848306,26.0,203.61,203.57,0.72]
["bitfinex","SOLUSD",1756497848600,8.77445532,203.59,203.58,0.72]
["bitfinex","SOLUSD",1756497850799,8.77445532,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756497850990,34.77445532,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756497851794,8.77445532,203.65,203.63,0.72]
["bitfinex","SOLUSD",1756497851986,8.77445532,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756497852204,8.77445532,203.67,203.65,0.72]
["bitfinex","SOLUSD",1756497852509,8.77445532,203.67,203.62,4.91109395]
["bitfinex","SOLUSD",1756497852714,8.77445532,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756497853094,8.77445532,203.66,203.62,4.91109395]
["bitfinex","SOLUSD",1756497853302,8.77445532,203.63,203.62,0.72]
["bitfinex","SOLUSD",1756497853495,8.77445532,203.64,203.62,0.72]
["bitfinex","SOLUSD",1756497853703,8.77445532,203.65,203.62,0.72]
["bitfinex","SOLUSD",1756497854509,8.77445532,203.64,203.59,8.77445532]
["bitfinex","SOLUSD",1756497854706,8.77445532,203.64,203.6,0.72]
["bitfinex","SOLUSD",1756497854904,8.77445532,203.62,203.57,0.72]
["bitfinex","SOLUSD",1756497855111,8.77445532,203.62,203.57,40.92]
["bitfinex","SOLUSD",1756497855302,8.77445532,203.62,203.58,0.72]
["bitfinex","SOLUSD",1756497855505,8.77445532,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756497855822,8.77445532,203.62,203.6,0.72]
["bitfinex","SOLUSD",1756497856002,8.77445532,203.61,203.55,80.35]
["bitfinex","SOLUSD",1756497856333,8.77445532,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497856499,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497859420,26.0,203.61,203.55,0.75]
["bitfinex","SOLUSD",1756497859608,8.77445532,203.57,203.55,0.75]
["bitfinex","SOLUSD",1756497859826,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497861297,14.38701181,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497861631,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497863331,8.77445532,203.57,203.55,0.75]
["bitfinex","SOLUSD",1756497863642,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497863814,30.91159135,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756497864014,26.0,203.61,203.55,0.75]
["bitfinex","SOLUSD",1756497864223,8.77445532,203.59,203.55,0.75]
["bitfinex","SOLUSD",1756497864430,8.77445532,203.58,203.55,0.75]
["bitfinex","SOLUSD",1756497864606,8.77445532,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756497864810,8.77445532,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497865034,8.77445532,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756497865221,8.77445532,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756497865543,8.77445532,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497866049,8.77445532,203.6,203.55,9.52445532]
["bitfinex","SOLUSD",1756497866266,8.77445532,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756497866551,26.0,203.63,203.56,9.49445532]
["bitfinex","SOLUSD",1756497866552,8.77445532,203.61,203.56,9.49445532]
["bitfinex","SOLUSD",1756497866751,8.77445532,203.59,203.57,0.72]
["bitfinex","SOLUSD",1756497867115,8.77445532,203.6,203.55,40.23]
["bitfinex","SOLUSD",1756497867322,8.77445532,203.6,203.58,0.72]
["bitfinex","SOLUSD",1756497867653,4.91161602,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756497868243,26.0,203.63,203.55,0.75]
["bitfinex","SOLUSD",1756497868244,4.91140061,203.61,203.55,0.75]
["bitfinex","SOLUSD",1756497870109,4.91116264,203.62,203.55,5.6627233]
["bitfinex","SOLUSD",1756497870331,8.77445532,203.59,203.55,5.6627233]
["bitfinex","SOLUSD",1756497871239,8.77445532,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756497871443,5.48429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497873715,6.16429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497873915,11.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497874335,6.16429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497874539,5.48429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497877554,11.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497879058,10.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497879935,5.48429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497880330,10.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497881433,11.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497882439,10.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497882865,11.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497883159,24.67244743,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497883860,36.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497884372,37.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497884861,31.48429693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497885358,36.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497885546,50.67244743,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497885955,37.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497886738,36.39685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497887662,37.07685342,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497889544,50.67244743,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756497890364,13.59559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756497890541,19.07989094,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756497890861,19.07989094,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497890862,25.24418787,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756497891167,10.96859386,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497891467,6.16429693,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497891671,5.48429693,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497892162,10.39757752,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497895652,11.07757752,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497896046,10.39757752,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497899563,11.07757752,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497899766,16.56187445,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756497900274,13.59559401,203.49,203.48,0.1]
["bitfinex","SOLUSD",1756497900481,13.59559401,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756497900482,5.48429693,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756497900694,5.48429693,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497901565,10.39975111,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497902387,32.14429693,203.5,203.43,0.73]
["bitfinex","SOLUSD",1756497902591,5.48429693,203.44,203.43,0.73]
["bitfinex","SOLUSD",1756497902953,5.48429693,203.47,203.43,0.73]
["bitfinex","SOLUSD",1756497903386,5.48429693,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756497903586,13.59559401,203.49,203.44,0.7]
["bitfinex","SOLUSD",1756497903753,5.48429693,203.45,203.44,0.7]
["bitfinex","SOLUSD",1756497904476,5.48429693,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756497904674,5.48429693,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497905354,6.14429693,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497905656,11.05975111,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497905981,10.39975111,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756497907481,13.59559401,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756497907648,17.58021142,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497907855,8.79010571,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497909167,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497909362,13.70628485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497910579,8.79010571,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497910770,26.0,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756497910771,8.79010571,203.42,203.4,0.73]
["bitfinex","SOLUSD",1756497910962,22.38569972,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497911274,8.79010571,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497911862,8.79010571,203.41,203.4,0.73]
["bitfinex","SOLUSD",1756497912267,13.59559401,203.49,203.4,0.73]
["bitfinex","SOLUSD",1756497912478,8.79010571,203.42,203.4,0.73]
["bitfinex","SOLUSD",1756497912679,8.79010571,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497912975,31.83580543,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497913183,36.75198457,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756497913593,57.17580543,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497913761,97.95580543,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756497914084,39.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497914290,48.38569972,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497914456,49.04569972,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497914798,48.38569972,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497914974,88.50569972,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497915395,93.42260403,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497915688,39.70701002,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497915982,26.0,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497916180,4.91677891,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756497916181,0.72,203.47,203.37,0.73]
["bitfinex","SOLUSD",1756497916486,0.72,203.47,203.37,0.03]
["bitfinex","SOLUSD",1756497916487,8.79010571,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497916782,26.0,203.43,203.37,0.73]
["bitfinex","SOLUSD",1756497916783,66.12,203.43,203.37,0.73]
["bitfinex","SOLUSD",1756497916955,8.79010571,203.38,203.37,0.73]
["bitfinex","SOLUSD",1756497918484,8.79010571,203.38,203.37,5.64714608]
["bitfinex","SOLUSD",1756497918868,8.79010571,203.38,203.37,0.73]
["bitfinex","SOLUSD",1756497922993,39.70701002,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756497923172,13.59559401,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756497923373,23.04569972,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756497925074,44.51298189,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756497925393,39.59559401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756497925695,88.48569972,203.35,203.21,8.79010571]
["bitfinex","SOLUSD",1756497925998,48.38569972,203.32,203.24,0.7]
["bitfinex","SOLUSD",1756497926290,88.48569972,203.32,203.25,0.7]
["bitfinex","SOLUSD",1756497926477,89.14569972,203.32,203.25,0.7]
["bitfinex","SOLUSD",1756497926887,89.14569972,203.32,203.19,4.921044]
["bitfinex","SOLUSD",1756497926888,63.14569972,203.32,203.19,4.921044]
["bitfinex","SOLUSD",1756497927195,63.14569972,203.32,203.16,79.6]
["bitfinex","SOLUSD",1756497927196,30.91956511,203.27,203.17,4.92195459]
["bitfinex","SOLUSD",1756497927397,71.01956511,203.27,203.21,0.7]
["bitfinex","SOLUSD",1756497927694,8.79010571,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756497927868,8.79010571,203.25,203.21,0.7]
["bitfinex","SOLUSD",1756497928394,8.79010571,203.26,203.21,0.7]
["bitfinex","SOLUSD",1756497928780,26.0,203.26,203.21,9.49010571]
["bitfinex","SOLUSD",1756497928966,26.0,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756497929168,26.0,203.26,203.22,5.62062033]
["bitfinex","SOLUSD",1756497929371,34.79010571,203.27,203.22,4.92062033]
["bitfinex","SOLUSD",1756497929567,34.79010571,203.27,203.23,0.7]
["bitfinex","SOLUSD",1756497930487,34.79010571,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756497930789,8.79010571,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756497931092,8.79010571,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497931297,8.79010571,203.24,203.23,0.7]
["bitfinex","SOLUSD",1756497931593,8.79010571,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497931980,8.79010571,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756497932294,8.79010571,203.25,203.24,0.67]
["bitfinex","SOLUSD",1756497932898,8.79010571,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756497933206,8.79010571,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497934506,4.9199572,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756497934684,8.79010571,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497935472,8.79010571,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756497936805,8.79010571,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756497936806,8.79010571,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497937008,49.08569972,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497937217,29.978913,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497937407,26.69399275,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756497939087,26.0,203.22,203.15,0.26]
["bitfinex","SOLUSD",1756497939297,40.12,203.21,203.15,0.26]
["bitfinex","SOLUSD",1756497939590,8.80828021,203.17,203.15,0.26]
["bitfinex","SOLUSD",1756497939815,8.80828021,203.17,203.15,5.18240796]
["bitfinex","SOLUSD",1756497940002,8.80828021,203.17,203.15,4.92240796]
["bitfinex","SOLUSD",1756497940201,8.80828021,203.18,203.15,4.92240796]
["bitfinex","SOLUSD",1756497940883,8.80828021,203.18,203.16,0.67]
["bitfinex","SOLUSD",1756497941937,8.80828021,203.17,203.16,0.67]
["bitfinex","SOLUSD",1756497942139,8.80828021,203.17,203.13,0.67]
["bitfinex","SOLUSD",1756497942415,8.80828021,203.16,203.14,0.67]
["bitfinex","SOLUSD",1756497943483,22.40387422,203.15,203.08,1.973019]
["bitfinex","SOLUSD",1756497943694,8.80828021,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756497944314,0.7,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1756497944501,8.80828021,203.14,203.08,8.80828021]
["bitfinex","SOLUSD",1756497944810,8.80828021,203.14,203.09,9.47828021]
["bitfinex","SOLUSD",1756497945109,12.309813,203.17,203.06,12.31144757]
["bitfinex","SOLUSD",1756497945110,12.309813,203.17,203.11,8.80828021]
["bitfinex","SOLUSD",1756497945308,8.80828021,203.16,203.12,0.67]
["bitfinex","SOLUSD",1756497945496,8.80828021,203.17,203.12,9.47828021]
["bitfinex","SOLUSD",1756497945693,8.80828021,203.17,203.13,0.67]
["bitfinex","SOLUSD",1756497945892,8.80828021,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756497946111,8.80828021,203.17,203.14,4.42271339]
["bitfinex","SOLUSD",1756497946302,8.80828021,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756497946499,8.80828021,203.17,203.14,4.42271339]
["bitfinex","SOLUSD",1756497946696,34.80828021,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756497946914,34.80828021,203.19,203.16,0.67]
["bitfinex","SOLUSD",1756497947216,34.80828021,203.19,203.14,13.2309936]
["bitfinex","SOLUSD",1756497947217,34.80828021,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756497947407,34.80828021,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756497947611,34.80828021,203.19,203.16,0.67]
["bitfinex","SOLUSD",1756497947809,26.0,203.19,203.17,5.59198651]
["bitfinex","SOLUSD",1756497948112,8.80828021,203.19,203.17,5.59198651]
["bitfinex","SOLUSD",1756497949309,8.80828021,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756497949714,8.80828021,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756497951296,8.80828021,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756497951715,8.80828021,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756497952121,8.80828021,203.19,203.16,5.59222878]
["bitfinex","SOLUSD",1756497956428,8.80828021,203.18,203.16,5.59222878]
["bitfinex","SOLUSD",1756497956629,26.7,203.22,203.16,5.59222878]
["bitfinex","SOLUSD",1756497956812,26.7,203.22,203.16,17.89780074]
["bitfinex","SOLUSD",1756497957013,8.80828021,203.19,203.16,17.89780074]
["bitfinex","SOLUSD",1756497957326,8.80828021,203.18,203.16,17.89780074]
["bitfinex","SOLUSD",1756497958113,8.80828021,203.18,203.17,0.67]
["bitfinex","SOLUSD",1756497958422,26.7,203.22,203.16,17.22780074]
["bitfinex","SOLUSD",1756497958744,8.80828021,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756497959415,26.0,203.22,203.13,4.92295574]
["bitfinex","SOLUSD",1756497959416,5.50508876,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1756497959633,5.50508876,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756497960111,0.7,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1756497960425,5.50508876,203.19,203.15,0.67]
["bitfinex","SOLUSD",1756497960840,5.50508876,203.18,203.15,0.67]
["bitfinex","SOLUSD",1756497961420,5.50508876,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756497961833,5.50508876,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756497962029,0.66,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756497962244,0.66,203.2,203.16,5.59222878]
["bitfinex","SOLUSD",1756497962424,5.50508876,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756497962622,5.50508876,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756497962836,0.66,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756497963149,5.50508876,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756497963516,5.50508876,203.17,203.1,6.17508876]
["bitfinex","SOLUSD",1756497963719,26.0,203.18,203.11,0.67]
["bitfinex","SOLUSD",1756497964038,5.50508876,203.17,203.11,6.17508876]
["bitfinex","SOLUSD",1756497964243,5.50508876,203.17,203.12,0.67]
["bitfinex","SOLUSD",1756497964418,5.50508876,203.16,203.13,0.67]
["bitfinex","SOLUSD",1756497964612,5.50508876,203.16,203.14,0.67]
["bitfinex","SOLUSD",1756497964919,0.66,203.15,203.09,23.40849407]
["bitfinex","SOLUSD",1756497965228,5.50508876,203.12,203.09,45.67392535]
["bitfinex","SOLUSD",1756497965428,5.50508876,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756497965631,5.50508876,203.13,203.08,5.53508876]
["bitfinex","SOLUSD",1756497965632,5.50508876,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756497966137,5.50508876,203.13,203.11,5.5934405]
["bitfinex","SOLUSD",1756497966341,5.50508876,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756497967425,0.66,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756497967625,6.16508876,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1756497967851,30.98194419,203.18,203.08,40.09]
["bitfinex","SOLUSD",1756497967852,0.66,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756497968019,5.50508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497968218,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497969938,11.08828686,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497970956,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497971754,0.66,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497972045,5.50508876,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756497972253,5.50508876,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756497972453,5.50508876,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756497972645,5.50508876,203.14,203.12,0.67]
["bitfinex","SOLUSD",1756497972849,31.50508876,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756497973155,5.50508876,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756497973463,5.50508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497973830,5.50508876,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756497974137,5.50508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497974830,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497976462,11.08828686,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497976631,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497978632,24.68388087,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497979447,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497980956,31.50508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497981134,5.50508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497981335,6.16508876,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497982350,64.72388087,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497982760,70.22896963,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497983059,64.72388087,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756497983375,39.59559401,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756497983543,45.10068277,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756497983738,19.10068277,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497984237,40.25559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497984443,66.70020558,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497984636,21.15511682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497984841,61.77555277,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497985042,66.70020558,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756497985250,66.70020558,203.06,203.03,0.11336659]
["bitfinex","SOLUSD",1756497985251,55.61046401,203.06,203.03,0.11336659]
["bitfinex","SOLUSD",1756497985450,26.0,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497985650,45.10068277,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497985852,40.25559401,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497986161,39.59559401,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497986380,26.0,203.05,203.03,0.78336659]
["bitfinex","SOLUSD",1756497986582,0.66,203.11,203.03,6.28845535]
["bitfinex","SOLUSD",1756497986742,0.66,203.11,203.04,0.67]
["bitfinex","SOLUSD",1756497986743,5.50508876,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756497987077,26.0,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756497987274,5.50508876,203.06,203.03,0.11336659]
["bitfinex","SOLUSD",1756497987439,5.50508876,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497987644,19.10068277,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497987849,19.76068277,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497988051,31.50508876,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497988252,85.80068277,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497988463,90.72582067,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497989143,85.22073191,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497989454,90.72582067,203.04,203.03,0.11336659]
["bitfinex","SOLUSD",1756497990471,13.59559401,202.95,202.89,0.11684821]
["bitfinex","SOLUSD",1756497990647,53.63559401,202.95,202.89,0.78684821]
["bitfinex","SOLUSD",1756497990970,5.50508876,202.91,202.89,0.78684821]
["bitfinex","SOLUSD",1756497991155,53.63559401,202.95,202.89,0.78684821]
["bitfinex","SOLUSD",1756497991156,5.50508876,202.9,202.89,0.78684821]
["bitfinex","SOLUSD",1756497991474,4.9251379,203.04,202.9,0.69]
["bitfinex","SOLUSD",1756497991654,31.50508876,202.99,202.9,0.69]
["bitfinex","SOLUSD",1756497991977,31.50508876,202.97,202.92,5.50508876]
["bitfinex","SOLUSD",1756497992146,26.0,202.96,202.93,0.69]
["bitfinex","SOLUSD",1756497992342,26.0,203.0,202.95,10.43241076]
["bitfinex","SOLUSD",1756497992545,0.7,203.09,202.98,5.50508876]
["bitfinex","SOLUSD",1756497992767,40.04,203.08,202.99,0.69]
["bitfinex","SOLUSD",1756497993060,40.04,203.08,202.9,5.50508876]
["bitfinex","SOLUSD",1756497993061,5.50508876,203.0,202.96,0.69]
["bitfinex","SOLUSD",1756497993268,5.50508876,202.97,202.89,0.11684821]
["bitfinex","SOLUSD",1756497993450,5.50508876,202.93,202.9,0.69]
["bitfinex","SOLUSD",1756497993669,31.50508876,202.96,202.9,0.69]
["bitfinex","SOLUSD",1756497993982,26.0,202.96,202.92,5.50508876]
["bitfinex","SOLUSD",1756497994149,26.0,202.96,202.93,0.69]
["bitfinex","SOLUSD",1756497994471,56.65425103,203.11,202.95,10.43241076]
["bitfinex","SOLUSD",1756497994472,0.7,203.05,202.95,10.43241076]
["bitfinex","SOLUSD",1756497994796,13.59559401,203.08,203.0,5.50508876]
["bitfinex","SOLUSD",1756497995074,5.50508876,203.06,203.01,0.69]
["bitfinex","SOLUSD",1756497995250,5.50508876,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756497995774,14.804945,203.11,203.03,6.19508876]
["bitfinex","SOLUSD",1756497995981,0.06,203.14,203.06,5.50508876]
["bitfinex","SOLUSD",1756497996283,14.802388,203.16,203.13,5.50508876]
["bitfinex","SOLUSD",1756497996451,0.06,203.17,203.15,5.50508876]
["bitfinex","SOLUSD",1756497996650,5.505089,203.29,203.16,5.50508876]
["bitfinex","SOLUSD",1756497996872,5.505089,203.29,203.2,5.50508876]
["bitfinex","SOLUSD",1756497997074,5.56508876,203.31,203.26,5.50508876]
["bitfinex","SOLUSD",1756497997276,0.06,203.31,203.26,6.19508876]
["bitfinex","SOLUSD",1756497997466,0.06,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756497997676,0.06,203.31,203.27,6.19508876]
["bitfinex","SOLUSD",1756497997877,0.06,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756497998664,0.06,203.31,203.3,5.50508876]
["bitfinex","SOLUSD",1756497998867,0.06,203.31,203.28,0.69]
["bitfinex","SOLUSD",1756497999089,0.06,203.31,203.29,6.19508876]
["bitfinex","SOLUSD",1756497999287,0.06,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756497999575,0.06,203.31,203.26,9.48423061]
["bitfinex","SOLUSD",1756497999779,0.06,203.31,203.28,8.79423061]
["bitfinex","SOLUSD",1756498000192,0.06,203.31,203.28,9.48423061]
["bitfinex","SOLUSD",1756498000488,0.06,203.31,203.27,8.79423061]
["bitfinex","SOLUSD",1756498000656,0.06,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756498001577,0.06,203.31,203.28,0.69]
["bitfinex","SOLUSD",1756498001780,8.85423061,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756498002096,8.79423061,203.28,203.23,9.48423061]
["bitfinex","SOLUSD",1756498002293,8.79423061,203.28,203.24,0.69]
["bitfinex","SOLUSD",1756498002499,8.79423061,203.27,203.13,12.30702896]
["bitfinex","SOLUSD",1756498002658,8.79423061,203.24,203.19,8.79423061]
["bitfinex","SOLUSD",1756498002857,8.79423061,203.24,203.16,1.972338]
["bitfinex","SOLUSD",1756498002858,8.79423061,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756498003389,8.79423061,203.24,203.18,8.79423061]
["bitfinex","SOLUSD",1756498003561,8.79423061,203.25,203.2,8.79423061]
["bitfinex","SOLUSD",1756498004173,8.79423061,203.24,203.18,0.69]
["bitfinex","SOLUSD",1756498004374,8.79423061,203.24,203.18,9.48423061]
["bitfinex","SOLUSD",1756498004591,8.79423061,203.23,203.18,9.48423061]
["bitfinex","SOLUSD",1756498004964,8.79423061,203.23,203.18,8.79423061]
["bitfinex","SOLUSD",1756498005288,8.79423061,203.21,203.14,0.69]
["bitfinex","SOLUSD",1756498005581,8.79423061,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756498005904,8.79423061,203.17,203.11,8.79423061]
["bitfinex","SOLUSD",1756498006467,8.79423061,203.16,203.11,8.79423061]
["bitfinex","SOLUSD",1756498006674,5.62176688,203.18,203.11,9.48423061]
["bitfinex","SOLUSD",1756498006873,26.0,203.19,203.14,8.79423061]
["bitfinex","SOLUSD",1756498007197,26.0,203.19,203.11,4.92342555]
["bitfinex","SOLUSD",1756498007198,26.0,203.19,203.15,9.48423061]
["bitfinex","SOLUSD",1756498007707,26.0,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756498007915,26.0,203.19,203.11,4.92342555]
["bitfinex","SOLUSD",1756498007916,8.79423061,203.18,203.11,4.92342555]
["bitfinex","SOLUSD",1756498008088,8.79423061,203.18,203.13,8.79423061]
["bitfinex","SOLUSD",1756498008401,8.79423061,203.18,203.13,0.69]
["bitfinex","SOLUSD",1756498008606,26.0,203.23,203.14,9.48423061]
["bitfinex","SOLUSD",1756498008898,8.79423061,203.18,203.11,5.61343656]
["bitfinex","SOLUSD",1756498009106,8.79423061,203.18,203.12,8.79423061]
["bitfinex","SOLUSD",1756498009400,8.79423061,203.18,203.13,9.48423061]
["bitfinex","SOLUSD",1756498009807,26.0,203.21,203.16,8.79423061]
["bitfinex","SOLUSD",1756498009991,0.06,203.34,203.19,8.79423061]
["bitfinex","SOLUSD",1756498010189,15.551805,203.31,203.24,8.79423061]
["bitfinex","SOLUSD",1756498010398,15.551805,203.31,203.22,0.69]
["bitfinex","SOLUSD",1756498010399,8.79423061,203.29,203.22,0.69]
["bitfinex","SOLUSD",1756498010599,15.551805,203.31,203.24,8.79423061]
["bitfinex","SOLUSD",1756498010781,8.79423061,203.3,203.25,8.79423061]
["bitfinex","SOLUSD",1756498010979,8.79423061,203.3,203.24,9.48423061]
["bitfinex","SOLUSD",1756498011196,8.79423061,203.29,203.23,8.79423061]
["bitfinex","SOLUSD",1756498011401,8.79423061,203.27,203.21,0.69]
["bitfinex","SOLUSD",1756498011599,0.7,203.29,203.16,9.48423061]
["bitfinex","SOLUSD",1756498011600,8.79423061,203.22,203.16,9.48423061]
["bitfinex","SOLUSD",1756498011799,8.79423061,203.19,203.13,8.79423061]
["bitfinex","SOLUSD",1756498011986,0.7,203.23,203.12,0.69]
["bitfinex","SOLUSD",1756498011987,8.79423061,203.18,203.12,0.69]
["bitfinex","SOLUSD",1756498012188,8.79423061,203.19,203.14,8.79423061]
["bitfinex","SOLUSD",1756498012403,4.92077551,203.22,203.15,0.69]
["bitfinex","SOLUSD",1756498012594,8.79423061,203.19,203.13,8.79423061]
["bitfinex","SOLUSD",1756498012794,8.79423061,203.19,203.13,9.48423061]
["bitfinex","SOLUSD",1756498013005,8.79423061,203.19,203.14,8.79423061]
["bitfinex","SOLUSD",1756498013191,8.79423061,203.2,203.15,0.69]
["bitfinex","SOLUSD",1756498013586,8.79423061,203.21,203.16,0.69]
["bitfinex","SOLUSD",1756498014109,5.62055918,203.23,203.14,8.79423061]
["bitfinex","SOLUSD",1756498014296,8.79423061,203.18,203.13,14.40709867]
["bitfinex","SOLUSD",1756498014499,8.79423061,203.17,203.11,45.10343495]
["bitfinex","SOLUSD",1756498014702,8.79423061,203.18,203.12,9.48423061]
["bitfinex","SOLUSD",1756498015010,0.7,203.21,203.13,8.79423061]
["bitfinex","SOLUSD",1756498015307,8.79423061,203.19,203.13,88.39423061]
["bitfinex","SOLUSD",1756498015698,8.79423061,203.19,203.13,8.79423061]
["bitfinex","SOLUSD",1756498015898,8.79423061,203.18,203.12,9.48423061]
["bitfinex","SOLUSD",1756498016212,8.79423061,203.17,203.12,9.48423061]
["bitfinex","SOLUSD",1756498016914,4.92153421,203.19,203.12,14.40740658]
["bitfinex","SOLUSD",1756498017115,8.79423061,203.17,203.12,5.61317597]
["bitfinex","SOLUSD",1756498017302,8.79423061,203.17,203.13,0.69]
["bitfinex","SOLUSD",1756498017812,8.79423061,203.14,203.08,14.797643]
["bitfinex","SOLUSD",1756498017991,8.79423061,203.13,203.08,33.42]
["bitfinex","SOLUSD",1756498018190,8.79423061,203.13,203.08,0.69]
["bitfinex","SOLUSD",1756498018588,8.79423061,203.13,203.08,14.40828859]
["bitfinex","SOLUSD",1756498019007,8.79423061,203.14,203.09,0.69]
["bitfinex","SOLUSD",1756498019191,8.79423061,203.14,203.09,9.48423061]
["bitfinex","SOLUSD",1756498019811,4.92233168,203.16,203.09,8.79423061]
["bitfinex","SOLUSD",1756498020000,8.79423061,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756498020595,8.79423061,203.15,203.08,45.02405798]
["bitfinex","SOLUSD",1756498020596,9.49423061,203.15,203.09,8.79423061]
["bitfinex","SOLUSD",1756498020798,9.49423061,203.15,203.08,40.1]
["bitfinex","SOLUSD",1756498020993,8.79423061,203.2,203.14,8.79423061]
["bitfinex","SOLUSD",1756498021497,8.79423061,203.16,203.11,40.06]
["bitfinex","SOLUSD",1756498021826,8.79423061,203.12,203.04,4.9251379]
["bitfinex","SOLUSD",1756498021999,8.79423061,203.11,203.07,40.08]
["bitfinex","SOLUSD",1756498022512,8.79423061,203.1,203.07,40.08]
["bitfinex","SOLUSD",1756498022714,8.79423061,203.11,203.07,40.08]
["bitfinex","SOLUSD",1756498023103,8.79423061,203.11,203.07,45.00433677]
["bitfinex","SOLUSD",1756498023437,8.79423061,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498023801,9.49423061,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498024713,8.79423061,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756498024919,8.79423061,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756498025118,34.79423061,203.14,203.09,0.03]
["bitfinex","SOLUSD",1756498025301,8.79423061,203.15,203.1,9.50423061]
["bitfinex","SOLUSD",1756498025507,8.79423061,203.15,203.1,0.71]
["bitfinex","SOLUSD",1756498025737,8.79423061,203.14,203.09,48.92423061]
["bitfinex","SOLUSD",1756498025922,8.79423061,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756498026128,9.49423061,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756498026322,8.79423061,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498026619,13.71791352,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498026820,14.41791352,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498027423,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498027617,34.79423061,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498027810,35.49423061,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498028719,42.39292591,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498029240,40.41864091,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498030014,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498030220,5.6244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498030522,9.49423061,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498030721,14.41864091,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498031115,26.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756498031341,4.92389278,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756498031342,34.79423061,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498032844,0.7,203.14,203.06,0.74]
["bitfinex","SOLUSD",1756498033050,8.79423061,203.11,203.06,0.74]
["bitfinex","SOLUSD",1756498033419,0.7,203.18,203.09,8.79423061]
["bitfinex","SOLUSD",1756498033616,8.79423061,203.15,203.09,9.50423061]
["bitfinex","SOLUSD",1756498034431,8.79423061,203.15,203.09,14.4281273]
["bitfinex","SOLUSD",1756498034638,25.89858776,203.21,203.12,8.79423061]
["bitfinex","SOLUSD",1756498034639,13.59559401,203.21,203.12,8.79423061]
["bitfinex","SOLUSD",1756498034934,8.79423061,203.13,203.09,79.6]
["bitfinex","SOLUSD",1756498035135,8.79423061,203.13,203.08,4.92415017]
["bitfinex","SOLUSD",1756498035339,8.79423061,203.13,203.08,5.63415017]
["bitfinex","SOLUSD",1756498035959,8.79423061,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756498036255,8.79423061,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756498036751,12.3031496,203.2,203.07,8.79423061]
["bitfinex","SOLUSD",1756498036752,35.49423,203.21,203.12,8.79423061]
["bitfinex","SOLUSD",1756498036926,8.79423061,203.19,203.13,9.50423061]
["bitfinex","SOLUSD",1756498037123,8.79423061,203.19,203.13,0.71]
["bitfinex","SOLUSD",1756498037346,8.79423061,203.18,203.13,9.50423061]
["bitfinex","SOLUSD",1756498037656,8.79423061,203.18,203.07,30.83078972]
["bitfinex","SOLUSD",1756498037657,8.79423061,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756498038541,8.79423061,203.19,203.14,14.42686664]
["bitfinex","SOLUSD",1756498038738,8.79423061,203.2,203.15,0.71]
["bitfinex","SOLUSD",1756498038965,8.79423061,203.21,203.16,9.50423061]
["bitfinex","SOLUSD",1756498039168,8.79423061,203.21,203.17,0.71]
["bitfinex","SOLUSD",1756498039668,8.79423061,203.2,203.15,8.79423061]
["bitfinex","SOLUSD",1756498039835,0.06,203.23,203.19,8.79423061]
["bitfinex","SOLUSD",1756498040037,0.06,203.23,203.22,8.79423061]
["bitfinex","SOLUSD",1756498040367,0.06,203.23,203.22,9.50423061]
["bitfinex","SOLUSD",1756498040550,0.06,203.23,203.22,14.42500612]
["bitfinex","SOLUSD",1756498041567,1e-08,203.23,203.22,28.02060013]
["bitfinex","SOLUSD",1756498042142,1e-08,203.23,203.22,27.31060013]
["bitfinex","SOLUSD",1756498042344,1e-08,203.23,203.22,68.16060013]
["bitfinex","SOLUSD",1756498043387,1e-08,203.23,203.22,82.94730113]
["bitfinex","SOLUSD",1756498044073,1e-08,203.23,203.22,73.40307052]
["bitfinex","SOLUSD",1756498044272,1e-08,203.23,203.22,82.19730113]
["bitfinex","SOLUSD",1756498044452,1e-08,203.23,203.22,69.31170712]
["bitfinex","SOLUSD",1756498044657,1e-08,203.23,203.22,54.52500612]
["bitfinex","SOLUSD",1756498044875,1e-08,203.23,203.21,26.0]
["bitfinex","SOLUSD",1756498044876,1e-08,203.23,203.21,42.071949]
["bitfinex","SOLUSD",1756498045049,1e-08,203.23,203.22,8.79423061]
["bitfinex","SOLUSD",1756498045371,1e-08,203.23,203.21,40.1]
["bitfinex","SOLUSD",1756498045871,1e-08,203.23,203.21,48.89423061]
["bitfinex","SOLUSD",1756498046553,1e-08,203.23,203.22,13.71500612]
["bitfinex","SOLUSD",1756498046760,1e-08,203.23,203.21,53.81523527]
["bitfinex","SOLUSD",1756498047264,1e-08,203.23,203.21,45.02100466]
["bitfinex","SOLUSD",1756498047467,1e-08,203.23,203.21,53.81523527]
["bitfinex","SOLUSD",1756498047981,1e-08,203.23,203.22,8.79423061]
["bitfinex","SOLUSD",1756498048357,1e-08,203.23,203.21,53.81523527]
["bitfinex","SOLUSD",1756498048757,1e-08,203.23,203.22,9.50423061]
["bitfinex","SOLUSD",1756498049078,1e-08,203.23,203.22,48.81423061]
["bitfinex","SOLUSD",1756498049686,1e-08,203.23,203.22,63.11982462]
["bitfinex","SOLUSD",1756498049988,1e-08,203.23,203.22,0.71]
["bitfinex","SOLUSD",1756498050190,1e-08,203.23,203.22,49.52423061]
["bitfinex","SOLUSD",1756498050486,1e-08,203.23,203.21,4.92100466]
["bitfinex","SOLUSD",1756498050652,1e-08,203.23,203.21,40.02]
["bitfinex","SOLUSD",1756498051081,1e-08,203.23,203.21,44.9409581]
["bitfinex","SOLUSD",1756498051386,1e-08,203.23,203.22,8.79423061]
["bitfinex","SOLUSD",1756498051572,1e-08,203.23,203.21,40.02]
["bitfinex","SOLUSD",1756498051793,1e-08,203.23,203.13,0.69]
["bitfinex","SOLUSD",1756498051794,0.66,203.22,203.13,0.69]
["bitfinex","SOLUSD",1756498052086,0.66,203.22,203.13,13.71715822]
["bitfinex","SOLUSD",1756498052087,8.79423061,203.19,203.13,13.71715822]
["bitfinex","SOLUSD",1756498052284,8.79423061,203.17,203.13,40.08]
["bitfinex","SOLUSD",1756498052466,0.66,203.16,203.13,40.08]
["bitfinex","SOLUSD",1756498052788,8.79423061,203.19,203.13,40.08]
["bitfinex","SOLUSD",1756498052975,8.79423061,203.18,203.13,40.08]
["bitfinex","SOLUSD",1756498053165,9.45423061,203.17,203.13,40.08]
["bitfinex","SOLUSD",1756498053371,43.22206023,203.23,203.13,40.08]
["bitfinex","SOLUSD",1756498053372,8.79423061,203.15,203.13,40.08]
["bitfinex","SOLUSD",1756498053571,0.66,203.15,203.13,40.08]
["bitfinex","SOLUSD",1756498053770,8.79423061,203.17,203.13,40.08]
["bitfinex","SOLUSD",1756498053990,43.22206023,203.23,203.13,40.08]
["bitfinex","SOLUSD",1756498053991,26.0,203.19,203.13,45.00292087]
["bitfinex","SOLUSD",1756498054170,9.45423061,203.18,203.13,45.00292087]
["bitfinex","SOLUSD",1756498054360,8.79423061,203.17,203.13,45.00292087]
["bitfinex","SOLUSD",1756498054658,9.45423061,203.18,203.13,45.00292087]
["bitfinex","SOLUSD",1756498054868,8.79423061,203.16,203.11,40.06]
["bitfinex","SOLUSD",1756498055085,0.66,203.15,203.11,40.06]
["bitfinex","SOLUSD",1756498055582,9.45423061,203.14,203.09,0.03]
["bitfinex","SOLUSD",1756498055759,8.79423061,203.12,203.09,0.03]
["bitfinex","SOLUSD",1756498055958,8.79423061,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498056279,9.45423061,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498056859,14.37791352,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498057563,17.98114291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498058969,9.1869123,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498059185,31.57673692,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756498059390,31.57673692,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756498059391,48.38982462,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498059557,51.99305401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498059762,52.65305401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498060906,57.57056541,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498063268,97.61056541,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756498066605,13.59559401,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756498066771,34.78038572,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756498067090,39.59559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756498067269,43.1919245,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756498067466,43.1919245,203.02,202.9,4.92844879]
["bitfinex","SOLUSD",1756498067467,52.64615511,203.02,202.9,0.69]
["bitfinex","SOLUSD",1756498067664,92.68615511,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498068066,52.64615511,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498068328,89.08982462,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498068464,94.01569034,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498069168,79.63559401,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756498069369,88.42982462,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756498069590,94.01569034,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498071894,97.59430021,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498072273,94.01569034,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498073378,53.31569034,203.01,202.94,0.69]
["bitfinex","SOLUSD",1756498073569,93.37569034,203.01,202.94,0.69]
["bitfinex","SOLUSD",1756498073894,44.52145973,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756498074094,53.31569034,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756498074293,53.97569034,203.01,202.96,0.69]
["bitfinex","SOLUSD",1756498074600,94.03569034,203.01,202.94,0.69]
["bitfinex","SOLUSD",1756498075696,94.03569034,203.01,202.9,8.79423061]
["bitfinex","SOLUSD",1756498075697,53.31569034,203.01,202.9,8.79423061]
["bitfinex","SOLUSD",1756498075868,94.03569034,203.01,202.95,0.69]
["bitfinex","SOLUSD",1756498076071,94.03569034,203.01,202.9,8.79423061]
["bitfinex","SOLUSD",1756498076399,94.03569034,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498077090,94.03569034,203.01,202.95,0.69]
["bitfinex","SOLUSD",1756498077665,94.03569034,203.01,202.91,0.69]
["bitfinex","SOLUSD",1756498077902,94.03569034,203.01,202.93,0.69]
["bitfinex","SOLUSD",1756498078215,94.03569034,203.01,202.95,0.69]
["bitfinex","SOLUSD",1756498079085,53.31569034,203.01,202.97,0.69]
["bitfinex","SOLUSD",1756498079273,26.0,203.01,202.97,0.69]
["bitfinex","SOLUSD",1756498079476,74.85423061,203.01,202.95,4.92722298]
["bitfinex","SOLUSD",1756498079711,66.06,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756498079994,8.79423061,203.01,203.0,0.72]
["bitfinex","SOLUSD",1756498080769,8.79423061,203.02,203.0,0.72]
["bitfinex","SOLUSD",1756498081079,0.06,203.07,203.0,0.72]
["bitfinex","SOLUSD",1756498081281,0.06,203.07,203.04,8.79423061]
["bitfinex","SOLUSD",1756498081580,8.79423061,203.06,203.05,0.72]
["bitfinex","SOLUSD",1756498081781,8.79423061,203.06,203.0,0.03]
["bitfinex","SOLUSD",1756498081989,8.79423061,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756498082502,48.85423061,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756498083016,62.44982462,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756498083800,40.06,203.01,203.0,0.75]
["bitfinex","SOLUSD",1756498084002,62.44982462,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756498084172,68.05569034,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756498084381,26.0,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756498084571,88.44982462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756498085269,89.12982462,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756498085597,13.59559401,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756498085906,93.37690384,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756498086477,94.05690384,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756498086903,93.37690384,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756498087199,26.0,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498087411,88.44982462,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498087630,94.15902535,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498087791,98.40756157,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498088321,99.08756157,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498088490,98.40756157,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498088685,102.32430509,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498089122,97.29510436,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498090899,52.30656814,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498091223,92.36656814,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498091995,97.29510436,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498092327,97.97510436,202.9,202.89,0.11684821]
["bitfinex","SOLUSD",1756498092617,13.59559401,202.89,202.83,0.72]
["bitfinex","SOLUSD",1756498092818,8.79423061,202.84,202.83,0.72]
["bitfinex","SOLUSD",1756498094130,8.79423061,202.84,202.8,0.72]
["bitfinex","SOLUSD",1756498094303,8.79423061,202.81,202.8,0.72]
["bitfinex","SOLUSD",1756498094793,8.79423061,202.81,202.76,0.12032984]
["bitfinex","SOLUSD",1756498094794,8.79423061,202.81,202.77,0.72]
["bitfinex","SOLUSD",1756498095020,44.99010268,202.84,202.78,0.72]
["bitfinex","SOLUSD",1756498095191,13.59559401,202.83,202.78,0.72]
["bitfinex","SOLUSD",1756498095399,40.06,202.82,202.78,0.72]
["bitfinex","SOLUSD",1756498095598,13.59559401,202.81,202.76,0.12032984]
["bitfinex","SOLUSD",1756498095992,40.06,202.8,202.76,0.12032984]
["bitfinex","SOLUSD",1756498096198,8.79423061,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498097307,8.79423061,202.77,202.76,0.84032984]
["bitfinex","SOLUSD",1756498097519,8.79423061,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498098436,13.72592662,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498098612,8.79423061,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498099837,40.06,202.78,202.76,0.12032984]
["bitfinex","SOLUSD",1756498100140,8.79423061,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498100310,14.40592662,202.77,202.76,0.12032984]
["bitfinex","SOLUSD",1756498100715,14.40592662,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756498100904,48.38982462,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756498101253,34.79423061,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756498101400,35.47423061,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756498102121,49.06982462,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756498102335,13.72689967,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756498102528,13.59559401,202.72,202.64,0.72]
["bitfinex","SOLUSD",1756498102720,8.79423061,202.65,202.64,0.72]
["bitfinex","SOLUSD",1756498103039,8.79423061,202.65,202.62,0.12381146]
["bitfinex","SOLUSD",1756498103415,8.79423061,202.65,202.63,0.72]
["bitfinex","SOLUSD",1756498103618,8.79423061,202.64,202.63,0.72]
["bitfinex","SOLUSD",1756498103819,8.79423061,202.64,202.62,0.12381146]
["bitfinex","SOLUSD",1756498104146,48.87423061,202.68,202.62,0.12381146]
["bitfinex","SOLUSD",1756498104147,8.79423061,202.63,202.62,0.12381146]
["bitfinex","SOLUSD",1756498104444,13.729334,202.63,202.62,0.12381146]
["bitfinex","SOLUSD",1756498104615,48.87423061,202.63,202.62,0.12381146]
["bitfinex","SOLUSD",1756498104944,68.08492801,202.63,202.62,0.12381146]
["bitfinex","SOLUSD",1756498105244,63.14982462,202.63,202.62,0.12381146]
["bitfinex","SOLUSD",1756498105746,63.14982462,202.63,202.58,1.17537317]
["bitfinex","SOLUSD",1756498105925,34.79423061,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498106250,48.38982462,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498106410,89.20982462,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498106609,44.5316718,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498106839,92.10621932,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498107148,78.51062531,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498107447,26.0,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498107645,40.18,202.63,202.58,1.89537317]
["bitfinex","SOLUSD",1756498107830,8.79423061,202.63,202.59,0.72]
["bitfinex","SOLUSD",1756498108027,8.79423061,202.63,202.58,1.17537317]
["bitfinex","SOLUSD",1756498108230,3.57013137,202.62,202.6,0.72]
["bitfinex","SOLUSD",1756498108439,8.79423061,202.61,202.58,1.17537317]
["bitfinex","SOLUSD",1756498108614,40.2,202.64,202.6,0.72]
["bitfinex","SOLUSD",1756498108813,13.59559401,202.7,202.6,0.72]
["bitfinex","SOLUSD",1756498109021,3.5718859,202.69,202.6,0.72]
["bitfinex","SOLUSD",1756498109346,8.79423061,202.61,202.58,1.17537317]
["bitfinex","SOLUSD",1756498109527,8.79423061,202.59,202.58,1.89537317]
["bitfinex","SOLUSD",1756498109945,40.2,202.63,202.58,6.83169462]
["bitfinex","SOLUSD",1756498110159,40.22,202.64,202.59,0.72]
["bitfinex","SOLUSD",1756498110439,8.79423061,202.6,202.58,1.17537317]
["bitfinex","SOLUSD",1756498110640,8.79423061,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498110843,26.6468343,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498111412,53.29124029,202.59,202.58,1.17537317]
["bitfinex","SOLUSD",1756498111613,75.68106491,202.59,202.49,0.66]
["bitfinex","SOLUSD",1756498111819,8.79423061,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756498112028,8.79423061,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756498112243,8.79423061,202.54,202.48,0.12729309]
["bitfinex","SOLUSD",1756498112244,0.69,202.53,202.48,0.12729309]
["bitfinex","SOLUSD",1756498112455,40.32,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756498112673,40.32,202.55,202.49,0.66]
["bitfinex","SOLUSD",1756498112990,26.0,202.56,202.5,0.66]
["bitfinex","SOLUSD",1756498112991,8.79423061,202.54,202.5,0.66]
["bitfinex","SOLUSD",1756498113138,8.79423061,202.55,202.5,0.66]
["bitfinex","SOLUSD",1756498113463,26.0,202.59,202.51,0.66]
["bitfinex","SOLUSD",1756498113647,8.79423061,202.54,202.49,8.79423061]
["bitfinex","SOLUSD",1756498114260,8.79423061,202.5,202.48,0.12729309]
["bitfinex","SOLUSD",1756498114442,8.79423061,202.49,202.48,0.12729309]
["bitfinex","SOLUSD",1756498114959,49.17423061,202.49,202.48,0.12729309]
["bitfinex","SOLUSD",1756498115166,8.79423061,202.49,202.48,0.12729309]
["bitfinex","SOLUSD",1756498115470,49.21423061,202.49,202.48,0.12729309]
["bitfinex","SOLUSD",1756498115852,26.0,202.46,202.27,20.0]
["bitfinex","SOLUSD",1756498116060,8.79423061,202.4,202.34,8.92500532]
["bitfinex","SOLUSD",1756498116371,26.0,202.46,202.35,13.7361629]
["bitfinex","SOLUSD",1756498116572,8.79423061,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1756498116742,8.79423061,202.41,202.35,8.79423061]
["bitfinex","SOLUSD",1756498116942,40.68,202.44,202.38,8.79423061]
["bitfinex","SOLUSD",1756498117278,8.79423061,202.44,202.39,8.79423061]
["bitfinex","SOLUSD",1756498117451,8.79423061,202.49,202.43,8.79423061]
["bitfinex","SOLUSD",1756498117653,4.01590656,202.72,202.36,26.0]
["bitfinex","SOLUSD",1756498117654,151.6,202.67,202.48,8.79423061]
["bitfinex","SOLUSD",1756498117886,14.848177,202.59,202.57,8.79423061]
["bitfinex","SOLUSD",1756498118185,4.82156853,202.68,202.43,0.49399792]
["bitfinex","SOLUSD",1756498118186,16.52,202.63,202.43,0.49399792]
["bitfinex","SOLUSD",1756498118355,26.0,202.51,202.35,0.49419322]
["bitfinex","SOLUSD",1756498118547,26.0,202.48,202.38,4.9411833]
["bitfinex","SOLUSD",1756498118747,13.59559401,202.55,202.46,8.79423061]
["bitfinex","SOLUSD",1756498119056,8.79423061,202.55,202.49,8.79423061]
["bitfinex","SOLUSD",1756498119274,8.79423061,202.52,202.46,8.82423061]
["bitfinex","SOLUSD",1756498119446,8.79423061,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756498119650,8.79423061,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756498120256,0.06,202.6,202.46,8.82423061]
["bitfinex","SOLUSD",1756498120459,8.79423061,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498120667,13.59559401,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498120865,41.4,202.52,202.46,8.82423061]
["bitfinex","SOLUSD",1756498121092,8.79423061,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756498121249,8.79423061,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756498121447,26.0,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498121681,26.0,202.54,202.46,0.03]
["bitfinex","SOLUSD",1756498121881,26.0,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498122078,8.79423061,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498122268,8.79423061,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756498122476,8.79423061,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756498122668,8.79423061,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756498124279,55.11559401,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756498124280,8.79423061,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756498124655,8.79423061,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756498124854,55.11559401,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756498125082,8.79423061,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756498125294,50.29423061,202.52,202.46,0.03]
["bitfinex","SOLUSD",1756498125469,0.06,202.63,202.48,8.79423061]
["bitfinex","SOLUSD",1756498125470,8.79423061,202.53,202.48,8.79423061]
["bitfinex","SOLUSD",1756498125783,8.79423061,202.54,202.48,8.79423061]
["bitfinex","SOLUSD",1756498125959,50.29423061,202.56,202.5,8.79423061]
["bitfinex","SOLUSD",1756498126158,41.5,202.56,202.5,8.79423061]
["bitfinex","SOLUSD",1756498126477,41.5,202.56,202.49,8.79423061]
["bitfinex","SOLUSD",1756498126478,8.79423061,202.55,202.49,8.79423061]
["bitfinex","SOLUSD",1756498126658,8.79423061,202.55,202.5,8.79423061]
["bitfinex","SOLUSD",1756498126863,4.93629308,202.59,202.47,4.9390033]
["bitfinex","SOLUSD",1756498126864,0.06,202.6,202.54,8.79423061]
["bitfinex","SOLUSD",1756498127064,8.79423061,202.59,202.53,8.79423061]
["bitfinex","SOLUSD",1756498127293,0.06,202.6,202.5,8.79423061]
["bitfinex","SOLUSD",1756498127294,8.79423061,202.55,202.5,8.79423061]
["bitfinex","SOLUSD",1756498127502,18.59149285,202.6,202.5,8.79423061]
["bitfinex","SOLUSD",1756498127680,18.59149285,202.6,202.47,4.9390033]
["bitfinex","SOLUSD",1756498127681,8.79423061,202.56,202.47,4.9390033]
["bitfinex","SOLUSD",1756498128069,18.59149285,202.6,202.47,4.9390033]
["bitfinex","SOLUSD",1756498128070,8.79423061,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1756498128290,8.79423061,202.52,202.46,0.03]
["bitfinex","SOLUSD",1756498128466,4.93717393,202.55,202.46,8.82423061]
["bitfinex","SOLUSD",1756498128666,8.79423061,202.51,202.46,8.82423061]
["bitfinex","SOLUSD",1756498128867,4.93717393,202.55,202.46,8.82423061]
["bitfinex","SOLUSD",1756498129114,8.79423061,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756498129274,13.59559401,202.54,202.46,0.03]
["bitfinex","SOLUSD",1756498129275,26.0,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756498129472,34.79423061,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756498129687,13.59559401,202.46,202.37,8.79423061]
["bitfinex","SOLUSD",1756498129887,8.79423061,202.43,202.37,8.79423061]
["bitfinex","SOLUSD",1756498130076,8.79423061,202.42,202.34,0.13077471]
["bitfinex","SOLUSD",1756498130393,41.66,202.45,202.34,0.13077471]
["bitfinex","SOLUSD",1756498130394,8.79423061,202.4,202.34,0.13077471]
["bitfinex","SOLUSD",1756498130598,8.79423061,202.4,202.34,8.92500532]
["bitfinex","SOLUSD",1756498130763,8.79423061,202.38,202.34,0.13077471]
["bitfinex","SOLUSD",1756498130971,41.66,202.41,202.34,0.13077471]
["bitfinex","SOLUSD",1756498131169,8.79423061,202.37,202.34,0.13077471]
["bitfinex","SOLUSD",1756498132476,8.79423061,202.38,202.34,0.13077471]
["bitfinex","SOLUSD",1756498132671,8.79423061,202.4,202.35,8.79423061]
["bitfinex","SOLUSD",1756498133101,8.79423061,202.4,202.34,0.13077471]
["bitfinex","SOLUSD",1756498133102,8.79423061,202.36,202.34,0.13077471]
["bitfinex","SOLUSD",1756498133422,39.59559401,202.4,202.34,0.13077471]
["bitfinex","SOLUSD",1756498133423,8.79423061,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498134077,50.43423061,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498134682,41.64,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498134882,50.43423061,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498135083,41.64,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498135275,94.97175691,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498135478,72.52692463,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498136186,30.88692463,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498136387,72.48692463,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498136702,76.53047072,202.35,202.34,0.13077471]
["bitfinex","SOLUSD",1756498137799,76.53047072,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498138407,80.08404817,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498138720,38.48404817,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498138906,76.47047072,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498139219,67.46499234,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498139422,63.90982462,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498139708,75.95991035,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498140007,75.93991035,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498140208,7.10815344,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498140410,57.40238405,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498140713,8.79423061,202.44,202.34,0.16077471]
["bitfinex","SOLUSD",1756498140714,8.79423061,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498141006,8.79423061,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498141308,38.35466443,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498141508,76.29423061,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498141714,4.94036182,202.42,202.34,0.16077471]
["bitfinex","SOLUSD",1756498141887,88.21298385,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498142082,48.38982462,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498142315,97.04697604,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498142494,2.57890718,202.49,202.34,5.10295124]
["bitfinex","SOLUSD",1756498142682,35.68,202.54,202.34,5.10295124]
["bitfinex","SOLUSD",1756498142683,8.79423061,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498143016,41.66,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498143187,26.0,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498143387,8.79423061,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498143724,3.94548034,202.43,202.34,0.16077471]
["bitfinex","SOLUSD",1756498144018,8.79423061,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498144183,41.82,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498144384,8.79423061,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498144885,8.79423061,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498145287,48.38982462,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498146302,90.22982462,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498146507,26.0,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498146712,26.0,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498147015,8.79423061,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498147985,41.84,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498148187,26.0,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498148388,76.63423061,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498148599,76.63423061,202.38,202.34,8.95500532]
["bitfinex","SOLUSD",1756498148600,41.84,202.38,202.34,8.95500532]
["bitfinex","SOLUSD",1756498148802,3.90022581,202.43,202.34,8.95500532]
["bitfinex","SOLUSD",1756498148803,41.82,202.39,202.34,8.95500532]
["bitfinex","SOLUSD",1756498149005,50.61423061,202.4,202.34,0.16077471]
["bitfinex","SOLUSD",1756498149210,4.93851548,202.49,202.37,8.79423061]
["bitfinex","SOLUSD",1756498149516,8.79423061,202.44,202.34,5.10291876]
["bitfinex","SOLUSD",1756498149729,12.34403671,202.53,202.35,0.67]
["bitfinex","SOLUSD",1756498149730,0.68,202.53,202.35,0.67]
["bitfinex","SOLUSD",1756498149891,5.61754907,202.53,202.44,8.79423061]
["bitfinex","SOLUSD",1756498150095,8.79423061,202.49,202.45,0.67]
["bitfinex","SOLUSD",1756498150306,36.05799039,202.52,202.45,0.67]
["bitfinex","SOLUSD",1756498150307,62.05779704,202.52,202.45,0.67]
["bitfinex","SOLUSD",1756498150500,46.77779704,202.52,202.45,0.67]
["bitfinex","SOLUSD",1756498150795,8.79423061,202.52,202.45,5.60937268]
["bitfinex","SOLUSD",1756498150995,8.79423061,202.52,202.47,8.79423061]
["bitfinex","SOLUSD",1756498151210,0.06,202.54,202.49,8.79423061]
["bitfinex","SOLUSD",1756498151405,0.06,202.54,202.5,9.46423061]
["bitfinex","SOLUSD",1756498151916,0.06,202.6,202.5,9.46423061]
["bitfinex","SOLUSD",1756498151917,0.06,202.6,202.53,8.79423061]
["bitfinex","SOLUSD",1756498152230,0.06,202.6,202.59,8.79423061]
["bitfinex","SOLUSD",1756498152516,0.06,202.6,202.51,0.67]
["bitfinex","SOLUSD",1756498152718,0.06,202.6,202.54,8.79423061]
["bitfinex","SOLUSD",1756498152918,0.06,202.6,202.56,8.79423061]
["bitfinex","SOLUSD",1756498153124,0.06,202.6,202.58,8.79423061]
["bitfinex","SOLUSD",1756498153297,0.06,202.6,202.58,9.46423061]
["bitfinex","SOLUSD",1756498153697,0.06,202.6,202.59,8.79423061]
["bitfinex","SOLUSD",1756498153891,0.06,202.6,202.59,9.46423061]
["bitfinex","SOLUSD",1756498154428,0.06,202.63,202.59,0.67]
["bitfinex","SOLUSD",1756498154597,0.06,202.63,202.62,8.79423061]
["bitfinex","SOLUSD",1756498154796,0.06,202.63,202.62,9.46423061]
["bitfinex","SOLUSD",1756498155213,0.06,202.63,202.62,0.67]
["bitfinex","SOLUSD",1756498155922,0.06,202.63,202.62,9.46423061]
["bitfinex","SOLUSD",1756498156293,8.85423061,202.63,202.57,8.79423061]
["bitfinex","SOLUSD",1756498156511,0.06,202.63,202.57,8.79423061]
["bitfinex","SOLUSD",1756498156711,26.68,202.62,202.52,0.67]
["bitfinex","SOLUSD",1756498156901,34.79423061,202.59,202.54,8.79423061]
["bitfinex","SOLUSD",1756498157114,8.79423061,202.56,202.48,0.67]
["bitfinex","SOLUSD",1756498157308,8.79423061,202.56,202.51,8.79423061]
["bitfinex","SOLUSD",1756498157703,8.79423061,202.56,202.44,8.79423061]
["bitfinex","SOLUSD",1756498157704,26.0,202.59,202.54,8.79423061]
["bitfinex","SOLUSD",1756498157909,34.79423061,202.58,202.52,8.79423061]
["bitfinex","SOLUSD",1756498158107,26.0,202.52,202.47,9.46423061]
["bitfinex","SOLUSD",1756498158324,26.0,202.52,202.48,0.67]
["bitfinex","SOLUSD",1756498158530,26.0,202.54,202.49,0.67]
["bitfinex","SOLUSD",1756498158728,26.0,202.54,202.45,4.93949123]
["bitfinex","SOLUSD",1756498159031,8.79423061,202.56,202.5,9.46423061]
["bitfinex","SOLUSD",1756498159207,8.79423061,202.56,202.41,79.6]
["bitfinex","SOLUSD",1756498159208,8.79423061,202.51,202.43,0.67]
["bitfinex","SOLUSD",1756498159403,8.79423061,202.48,202.43,0.67]
["bitfinex","SOLUSD",1756498159622,8.79423061,202.46,202.4,8.79423061]
["bitfinex","SOLUSD",1756498159831,8.79423061,202.44,202.38,8.79423061]
["bitfinex","SOLUSD",1756498160124,0.68,202.47,202.38,8.79423061]
["bitfinex","SOLUSD",1756498160332,8.79423061,202.44,202.38,8.79423061]
["bitfinex","SOLUSD",1756498161032,8.79423061,202.45,202.39,8.79423061]
["bitfinex","SOLUSD",1756498161323,13.38714595,202.43,202.35,0.67]
["bitfinex","SOLUSD",1756498161498,13.38714595,202.43,202.34,0.16077471]
["bitfinex","SOLUSD",1756498161499,13.38714595,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498161900,13.59559401,202.46,202.34,0.16077471]
["bitfinex","SOLUSD",1756498161901,0.68,202.46,202.38,13.38714595]
["bitfinex","SOLUSD",1756498162097,13.38714595,202.42,202.36,13.38714595]
["bitfinex","SOLUSD",1756498162309,13.38714595,202.4,202.34,0.16077471]
["bitfinex","SOLUSD",1756498162518,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498163408,26.0,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498163608,26.68,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498163609,26.0,202.37,202.34,14.21792066]
["bitfinex","SOLUSD",1756498163824,26.0,202.37,202.34,0.83077471]
["bitfinex","SOLUSD",1756498164129,13.38714595,202.4,202.34,14.21792066]
["bitfinex","SOLUSD",1756498164538,40.06714595,202.41,202.35,13.38714595]
["bitfinex","SOLUSD",1756498164842,13.38714595,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498165126,13.38714595,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498165325,14.06714595,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498166008,68.0,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498166009,13.38714595,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498166227,26.0,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498166413,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498167826,26.0,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498168131,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498168725,14.06714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498169513,32.60467225,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498170532,45.2175263,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498170722,95.58273996,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498170923,58.60467225,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498171124,100.50467225,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498172943,58.60467225,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498173146,13.59559401,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498173321,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498174422,41.82,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498174619,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498175640,42.47,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498175817,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498176021,13.59559401,202.41,202.34,5.78293236]
["bitfinex","SOLUSD",1756498176224,13.59559401,202.41,202.34,5.78291114]
["bitfinex","SOLUSD",1756498176225,13.38714595,202.36,202.34,5.78291114]
["bitfinex","SOLUSD",1756498176739,41.76,202.4,202.34,5.78291114]
["bitfinex","SOLUSD",1756498176922,13.38714595,202.36,202.34,5.78291114]
["bitfinex","SOLUSD",1756498177130,13.38714595,202.35,202.34,5.10291114]
["bitfinex","SOLUSD",1756498177526,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498177757,0.69,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498177926,13.38714595,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498178130,13.38714595,202.38,202.35,0.68]
["bitfinex","SOLUSD",1756498178332,13.38714595,202.38,202.36,0.68]
["bitfinex","SOLUSD",1756498178531,42.39,202.42,202.36,0.68]
["bitfinex","SOLUSD",1756498178747,13.38714595,202.38,202.36,0.68]
["bitfinex","SOLUSD",1756498178926,13.38714595,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498179255,0.69,202.4,202.34,0.16077471]
["bitfinex","SOLUSD",1756498179447,13.38714595,202.36,202.34,5.10294867]
["bitfinex","SOLUSD",1756498179625,13.38714595,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498180329,13.38714595,202.37,202.34,5.78295124]
["bitfinex","SOLUSD",1756498180529,13.38714595,202.37,202.34,0.84077471]
["bitfinex","SOLUSD",1756498180720,13.38714595,202.36,202.34,5.78281124]
["bitfinex","SOLUSD",1756498180923,13.59559401,202.45,202.34,5.78281124]
["bitfinex","SOLUSD",1756498180924,42.39,202.46,202.35,0.68]
["bitfinex","SOLUSD",1756498181159,0.69,202.46,202.36,13.38714595]
["bitfinex","SOLUSD",1756498181347,0.69,202.46,202.38,4.94119972]
["bitfinex","SOLUSD",1756498181548,13.59559401,202.48,202.39,0.68]
["bitfinex","SOLUSD",1756498181756,8.87221446,202.45,202.39,9.55221446]
["bitfinex","SOLUSD",1756498181923,8.87221446,202.44,202.39,0.68]
["bitfinex","SOLUSD",1756498182124,8.87221446,202.44,202.4,0.68]
["bitfinex","SOLUSD",1756498182426,8.87221446,202.44,202.41,0.68]
["bitfinex","SOLUSD",1756498182646,0.69,202.56,202.43,8.87221446]
["bitfinex","SOLUSD",1756498182848,8.87221446,202.51,202.45,8.87221446]
["bitfinex","SOLUSD",1756498183043,8.87221446,202.5,202.44,0.68]
["bitfinex","SOLUSD",1756498183238,8.87221446,202.51,202.44,0.68]
["bitfinex","SOLUSD",1756498183448,8.87221446,202.5,202.44,0.68]
["bitfinex","SOLUSD",1756498183750,8.87221446,202.5,202.41,38.3506207]
["bitfinex","SOLUSD",1756498183751,8.87221446,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756498183942,8.87221446,202.45,202.39,14.4931391]
["bitfinex","SOLUSD",1756498184142,0.69,202.5,202.4,8.87221446]
["bitfinex","SOLUSD",1756498184143,8.87221446,202.46,202.4,8.87221446]
["bitfinex","SOLUSD",1756498184449,8.87221446,202.47,202.42,8.87221446]
["bitfinex","SOLUSD",1756498184652,26.0,202.52,202.44,8.87221446]
["bitfinex","SOLUSD",1756498184838,8.87221446,202.49,202.43,9.55221446]
["bitfinex","SOLUSD",1756498185153,8.87221446,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756498185338,8.87221446,202.46,202.39,4.94092464]
["bitfinex","SOLUSD",1756498185539,8.87221446,202.46,202.4,8.87221446]
["bitfinex","SOLUSD",1756498185721,0.69,202.48,202.39,13.8131391]
["bitfinex","SOLUSD",1756498185722,8.87221446,202.44,202.39,13.8131391]
["bitfinex","SOLUSD",1756498185922,8.87221446,202.44,202.39,14.4931391]
["bitfinex","SOLUSD",1756498186123,8.87221446,202.44,202.39,5.62092464]
["bitfinex","SOLUSD",1756498186652,8.87221446,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1756498186848,8.87221446,202.4,202.35,5.62193229]
["bitfinex","SOLUSD",1756498187241,8.87221446,202.41,202.36,9.55221446]
["bitfinex","SOLUSD",1756498187438,8.87221446,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498187855,8.87221446,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498188062,0.69,202.44,202.36,8.87221446]
["bitfinex","SOLUSD",1756498188231,8.87221446,202.4,202.35,0.68]
["bitfinex","SOLUSD",1756498188436,8.87221446,202.39,202.35,0.68]
["bitfinex","SOLUSD",1756498188660,8.87221446,202.39,202.34,5.10284433]
["bitfinex","SOLUSD",1756498188857,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498189556,0.69,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498189753,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498190254,0.69,202.41,202.34,5.10292693]
["bitfinex","SOLUSD",1756498190468,8.87221446,202.37,202.34,5.10292693]
["bitfinex","SOLUSD",1756498190973,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498191142,8.87221446,202.37,202.34,5.10280344]
["bitfinex","SOLUSD",1756498191333,8.87221446,202.38,202.34,5.10280344]
["bitfinex","SOLUSD",1756498191536,8.87221446,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498191754,9.56221446,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498191956,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498192155,9.56221446,202.38,202.34,5.10288005]
["bitfinex","SOLUSD",1756498192430,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498192650,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498193566,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498194038,8.87221446,202.37,202.34,5.10294507]
["bitfinex","SOLUSD",1756498194235,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498194465,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498194664,0.69,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498194964,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498198551,13.59559401,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498198748,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498200371,0.69,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498200573,0.69,202.45,202.36,8.87221446]
["bitfinex","SOLUSD",1756498200785,8.87221446,202.44,202.38,8.87221446]
["bitfinex","SOLUSD",1756498200963,8.87221446,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756498201273,0.69,202.48,202.38,9.59221446]
["bitfinex","SOLUSD",1756498201448,8.87221446,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498201644,0.69,202.47,202.36,8.87221446]
["bitfinex","SOLUSD",1756498201989,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498202153,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498202556,0.69,202.41,202.34,5.82290688]
["bitfinex","SOLUSD",1756498202883,8.87221446,202.42,202.36,8.87221446]
["bitfinex","SOLUSD",1756498203180,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498203350,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498203554,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498204470,13.59559401,202.42,202.34,0.16077471]
["bitfinex","SOLUSD",1756498204471,26.0,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498204783,3.60517594,202.4,202.34,0.88077471]
["bitfinex","SOLUSD",1756498204962,8.87221446,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498205278,26.0,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498205279,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498205456,8.87221446,202.4,202.35,0.72]
["bitfinex","SOLUSD",1756498205655,60.91484126,202.46,202.34,9.03298917]
["bitfinex","SOLUSD",1756498205656,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498206486,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498206781,13.16989771,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498207287,3.60768325,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498207575,13.16989771,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498208151,56.88900477,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498208152,26.69,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498208374,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498208961,13.17149654,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498209594,12.48149654,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498209763,13.17162281,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498210101,3.60940835,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498210254,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498210855,13.59559401,202.42,202.34,5.82295124]
["bitfinex","SOLUSD",1756498210856,8.87221446,202.37,202.34,5.82295124]
["bitfinex","SOLUSD",1756498211386,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498211552,19.22583994,202.42,202.34,0.16077471]
["bitfinex","SOLUSD",1756498211553,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498211756,8.87221446,202.38,202.34,0.88077471]
["bitfinex","SOLUSD",1756498211979,5.63002279,202.43,202.34,0.88077471]
["bitfinex","SOLUSD",1756498212186,8.87221446,202.38,202.34,0.88077471]
["bitfinex","SOLUSD",1756498212476,8.87221446,202.38,202.34,5.10285375]
["bitfinex","SOLUSD",1756498212683,8.87221446,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756498212876,8.87221446,202.38,202.34,5.10285375]
["bitfinex","SOLUSD",1756498213083,8.87221446,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756498213893,8.87221446,202.38,202.34,5.10285375]
["bitfinex","SOLUSD",1756498213894,0.69,202.43,202.34,13.97506821]
["bitfinex","SOLUSD",1756498214062,0.69,202.43,202.36,0.72]
["bitfinex","SOLUSD",1756498214063,8.87221446,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756498214388,8.87221446,202.4,202.36,0.72]
["bitfinex","SOLUSD",1756498214589,8.87221446,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756498214882,0.69,202.43,202.37,0.72]
["bitfinex","SOLUSD",1756498215085,8.87221446,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756498215276,8.87221446,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1756498215479,8.87221446,202.4,202.36,0.72]
["bitfinex","SOLUSD",1756498216259,8.87221446,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756498216481,8.87221446,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756498216692,8.87221446,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756498216990,12.34454645,202.52,202.38,4.94119972]
["bitfinex","SOLUSD",1756498216991,0.69,202.52,202.41,8.87221446]
["bitfinex","SOLUSD",1756498217286,8.87221446,202.44,202.38,30.94119972]
["bitfinex","SOLUSD",1756498217590,8.87221446,202.43,202.37,56.11361411]
["bitfinex","SOLUSD",1756498217771,8.87221446,202.42,202.37,56.11361411]
["bitfinex","SOLUSD",1756498217964,0.69,202.46,202.38,0.72]
["bitfinex","SOLUSD",1756498218185,8.87221446,202.41,202.35,4.94171524]
["bitfinex","SOLUSD",1756498218486,8.87221446,202.41,202.35,13.8139297]
["bitfinex","SOLUSD",1756498218986,8.87221446,202.42,202.36,8.87221446]
["bitfinex","SOLUSD",1756498219190,8.87221446,202.42,202.34,0.16077471]
["bitfinex","SOLUSD",1756498219191,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498219379,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498220297,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498222271,13.59559401,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498222272,4.94120914,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498222488,0.69,202.41,202.34,0.16077471]
["bitfinex","SOLUSD",1756498222687,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498222893,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498223480,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498223879,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498224409,26.0,202.42,202.34,0.16077471]
["bitfinex","SOLUSD",1756498224608,8.87221446,202.38,202.34,0.16077471]
["bitfinex","SOLUSD",1756498224913,8.87221446,202.38,202.34,5.10286582]
["bitfinex","SOLUSD",1756498225098,8.87221446,202.38,202.34,5.82286582]
["bitfinex","SOLUSD",1756498225300,9.56221446,202.4,202.34,9.03298917]
["bitfinex","SOLUSD",1756498225609,0.69,202.4,202.34,0.16077471]
["bitfinex","SOLUSD",1756498225794,8.87221446,202.37,202.34,0.16077471]
["bitfinex","SOLUSD",1756498227212,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498227824,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498228613,14.50414675,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498228911,9.56221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498229323,14.50414675,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498230312,18.12104864,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498230615,18.12102394,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498231014,14.50414675,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498231388,18.12178351,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498231585,9.24956905,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498231808,18.12178351,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498234207,18.1232249,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498234396,3.61907815,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498234594,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498235299,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498235896,0.67,202.39,202.34,0.16077471]
["bitfinex","SOLUSD",1756498236097,8.87221446,202.36,202.34,0.16077471]
["bitfinex","SOLUSD",1756498236416,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498237195,14.48414675,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498237528,13.16060307,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498237740,18.10253536,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498238107,4.28838861,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498238427,13.16060307,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498239109,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498240750,14.48414675,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498240919,3.61799342,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498241253,8.87221446,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498241446,13.16002378,202.35,202.34,0.16077471]
["bitfinex","SOLUSD",1756498241746,13.59559401,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756498241926,31.34002293,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498242116,34.95783225,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498242317,35.62783225,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498242623,26.0,202.25,202.23,0.158]
["bitfinex","SOLUSD",1756498242808,12.48712867,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498243014,4.28491421,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498243215,13.15712867,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498244215,9.54221446,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498244941,14.48683471,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498246039,18.09373052,202.24,202.23,0.158]
["bitfinex","SOLUSD",1756498246265,57.34002293,202.21,202.12,1.8471269]
["bitfinex","SOLUSD",1756498246428,13.59559401,202.2,202.12,1.8471269]
["bitfinex","SOLUSD",1756498246634,8.87221446,202.13,202.12,1.8471269]
["bitfinex","SOLUSD",1756498246939,42.0,202.2,202.12,6.7946828]
["bitfinex","SOLUSD",1756498247136,8.87221446,202.13,202.12,6.7946828]
["bitfinex","SOLUSD",1756498247327,8.87221446,202.16,202.12,6.7946828]
["bitfinex","SOLUSD",1756498247537,8.87221446,202.14,202.13,0.66]
["bitfinex","SOLUSD",1756498248059,8.87221446,202.15,202.13,0.66]
["bitfinex","SOLUSD",1756498248560,4.94460547,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756498248561,13.59559401,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756498248728,4.94462025,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756498249652,8.87221446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756498250656,0.67,202.24,202.18,0.03]
["bitfinex","SOLUSD",1756498250829,8.87221446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756498251557,9.54221446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756498252051,8.87221446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756498253046,8.87221446,202.19,202.18,0.69]
["bitfinex","SOLUSD",1756498253242,41.76,202.27,202.18,0.69]
["bitfinex","SOLUSD",1756498253478,0.67,202.28,202.18,0.69]
["bitfinex","SOLUSD",1756498253777,8.87221446,202.23,202.18,9.56221446]
["bitfinex","SOLUSD",1756498253948,8.87221446,202.23,202.19,0.66]
["bitfinex","SOLUSD",1756498254152,8.87221446,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756498254382,8.87221446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756498257151,8.87221446,202.2,202.18,0.69]
["bitfinex","SOLUSD",1756498257352,8.87221446,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756498257548,8.87221446,202.21,202.19,0.66]
["bitfinex","SOLUSD",1756498257949,8.87221446,202.2,202.19,0.66]
["bitfinex","SOLUSD",1756498258399,8.87221446,202.21,202.19,0.66]
["bitfinex","SOLUSD",1756498258846,8.87221446,202.2,202.19,0.66]
["bitfinex","SOLUSD",1756498259046,8.87221446,202.2,202.19,5.60584301]
["bitfinex","SOLUSD",1756498259267,8.87221446,202.21,202.19,5.60584301]
["bitfinex","SOLUSD",1756498259671,5.61421299,202.26,202.19,5.60584301]
["bitfinex","SOLUSD",1756498259868,8.87221446,202.21,202.19,5.60584301]
["bitfinex","SOLUSD",1756498260262,13.59559401,202.32,202.2,9.53221446]
["bitfinex","SOLUSD",1756498260481,8.87221446,202.31,202.25,8.87221446]
["bitfinex","SOLUSD",1756498260667,12.35382153,202.37,202.26,9.59221446]
["bitfinex","SOLUSD",1756498260668,0.68,202.36,202.26,9.59221446]
["bitfinex","SOLUSD",1756498260865,0.68,202.39,202.3,4.94315373]
["bitfinex","SOLUSD",1756498261084,8.87221446,202.35,202.3,14.53536819]
["bitfinex","SOLUSD",1756498261275,50.79221446,202.44,202.31,0.72]
["bitfinex","SOLUSD",1756498261479,8.87221446,202.42,202.36,8.87221446]
["bitfinex","SOLUSD",1756498261672,8.87221446,202.43,202.37,8.87221446]
["bitfinex","SOLUSD",1756498261885,8.87221446,202.43,202.37,0.72]
["bitfinex","SOLUSD",1756498262191,8.87221446,202.43,202.37,9.59221446]
["bitfinex","SOLUSD",1756498262490,8.87221446,202.43,202.38,8.87221446]
["bitfinex","SOLUSD",1756498262690,0.68,202.46,202.39,9.59221446]
["bitfinex","SOLUSD",1756498262884,8.87221446,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1756498263082,8.87221446,202.46,202.41,0.72]
["bitfinex","SOLUSD",1756498263281,0.68,202.5,202.4,13.81292592]
["bitfinex","SOLUSD",1756498263282,8.87221446,202.48,202.42,9.59221446]
["bitfinex","SOLUSD",1756498263999,26.0,202.49,202.42,0.72]
["bitfinex","SOLUSD",1756498264205,8.87221446,202.47,202.42,0.72]
["bitfinex","SOLUSD",1756498264493,8.87221446,202.44,202.38,13.81320118]
["bitfinex","SOLUSD",1756498265186,8.87221446,202.47,202.41,8.87221446]
["bitfinex","SOLUSD",1756498265390,8.87221446,202.47,202.42,8.87221446]
["bitfinex","SOLUSD",1756498265573,8.87221446,202.46,202.41,0.72]
["bitfinex","SOLUSD",1756498266092,8.87221446,202.42,202.35,5.66193229]
["bitfinex","SOLUSD",1756498266393,0.68,202.45,202.35,5.66193229]
["bitfinex","SOLUSD",1756498266394,8.87221446,202.4,202.35,14.53414675]
["bitfinex","SOLUSD",1756498266577,0.68,202.45,202.36,0.72]
["bitfinex","SOLUSD",1756498266782,8.87221446,202.42,202.36,9.59221446]
["bitfinex","SOLUSD",1756498267292,8.87221446,202.41,202.36,5.66167232]
["bitfinex","SOLUSD",1756498267489,8.87221446,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756498268992,8.87221446,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756498269377,8.87221446,202.42,202.37,9.59221446]
["bitfinex","SOLUSD",1756498269579,8.87221446,202.39,202.33,5.66242079]
["bitfinex","SOLUSD",1756498269779,8.87221446,202.34,202.32,41.8]
["bitfinex","SOLUSD",1756498270086,8.87221446,202.33,202.28,41.8]
["bitfinex","SOLUSD",1756498270290,8.87221446,202.32,202.28,0.72]
["bitfinex","SOLUSD",1756498271189,0.68,202.36,202.28,5.66351661]
["bitfinex","SOLUSD",1756498271396,8.87221446,202.33,202.28,14.53573107]
["bitfinex","SOLUSD",1756498271694,8.87221446,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756498272297,8.87221446,202.33,202.28,4.94351661]
["bitfinex","SOLUSD",1756498272491,8.87221446,202.33,202.28,5.66351661]
["bitfinex","SOLUSD",1756498272675,8.87221446,202.32,202.28,5.66351661]
["bitfinex","SOLUSD",1756498273077,8.87221446,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756498273271,8.87221446,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756498273698,8.87221446,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756498273999,8.87221446,202.34,202.28,8.87221446]
["bitfinex","SOLUSD",1756498275014,8.87221446,202.34,202.29,8.87221446]
["bitfinex","SOLUSD",1756498275700,8.87221446,202.34,202.28,13.81585693]
["bitfinex","SOLUSD",1756498276899,8.87221446,202.34,202.28,26.17496311]
["bitfinex","SOLUSD",1756498277511,8.48687309,202.34,202.28,25.78962174]
["bitfinex","SOLUSD",1756498277919,8.48687309,202.33,202.28,25.78962174]
["bitfinex","SOLUSD",1756498278525,8.48687309,202.33,202.28,26.26962174]
["bitfinex","SOLUSD",1756498279117,20.0,202.35,202.28,26.26962174]
["bitfinex","SOLUSD",1756498279118,8.48687309,202.34,202.29,8.96687309]
["bitfinex","SOLUSD",1756498279332,12.45274108,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498279630,12.45274108,202.36,202.32,0.48]
["bitfinex","SOLUSD",1756498280318,12.45274108,202.36,202.33,0.48]
["bitfinex","SOLUSD",1756498281220,12.45274108,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756498281423,12.45274108,202.36,202.35,8.48687309]
["bitfinex","SOLUSD",1756498281629,0.68,202.43,202.35,8.96687309]
["bitfinex","SOLUSD",1756498281791,0.06,202.48,202.34,17.29761786]
["bitfinex","SOLUSD",1756498281792,20.68,202.47,202.41,8.48687309]
["bitfinex","SOLUSD",1756498281992,20.0,202.44,202.4,8.48687309]
["bitfinex","SOLUSD",1756498282322,9.16687309,202.47,202.42,8.48687309]
["bitfinex","SOLUSD",1756498282500,20.06,202.48,202.38,0.48]
["bitfinex","SOLUSD",1756498282501,28.54687309,202.48,202.38,0.48]
["bitfinex","SOLUSD",1756498282693,0.68,202.46,202.42,8.48687309]
["bitfinex","SOLUSD",1756498282894,0.06,202.48,202.44,8.48687309]
["bitfinex","SOLUSD",1756498283098,20.06,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1756498283304,8.48687309,202.46,202.38,17.29414045]
["bitfinex","SOLUSD",1756498283507,8.48687309,202.44,202.38,25.78101354]
["bitfinex","SOLUSD",1756498283704,9.16687309,202.44,202.38,13.42807281]
["bitfinex","SOLUSD",1756498283906,9.16687309,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1756498283907,8.48687309,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1756498284241,8.48687309,202.39,202.3,36.66]
["bitfinex","SOLUSD",1756498284518,8.48687309,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1756498284721,9.16687309,202.35,202.29,13.43027118]
["bitfinex","SOLUSD",1756498285090,8.48687309,202.33,202.23,0.48]
["bitfinex","SOLUSD",1756498285288,8.48687309,202.33,202.28,8.48687309]
["bitfinex","SOLUSD",1756498285507,29.16687309,202.34,202.28,8.48687309]
["bitfinex","SOLUSD",1756498285817,8.48687309,202.33,202.28,8.48687309]
["bitfinex","SOLUSD",1756498286016,9.16687309,202.35,202.3,8.48687309]
["bitfinex","SOLUSD",1756498286600,8.48687309,202.35,202.3,8.48687309]
["bitfinex","SOLUSD",1756498286799,0.68,202.34,202.3,8.48687309]
["bitfinex","SOLUSD",1756498287015,20.0,202.36,202.3,8.48687309]
["bitfinex","SOLUSD",1756498287202,8.48687309,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756498287514,9.16687309,202.34,202.3,4.94310685]
["bitfinex","SOLUSD",1756498287719,20.0,202.36,202.3,4.94310685]
["bitfinex","SOLUSD",1756498287720,9.16687309,202.33,202.3,4.94310685]
["bitfinex","SOLUSD",1756498287917,8.48687309,202.34,202.3,4.94310685]
["bitfinex","SOLUSD",1756498288093,20.68,202.36,202.3,4.94310685]
["bitfinex","SOLUSD",1756498288094,8.48687309,202.35,202.3,4.94310685]
["bitfinex","SOLUSD",1756498288301,20.0,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498288498,12.29599571,202.37,202.32,8.48687309]
["bitfinex","SOLUSD",1756498288700,12.29599571,202.37,202.34,8.48687309]
["bitfinex","SOLUSD",1756498289213,8.48687309,202.35,202.26,26.48]
["bitfinex","SOLUSD",1756498289412,29.16687309,202.38,202.32,8.48687309]
["bitfinex","SOLUSD",1756498289609,8.48687309,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498289811,9.16687309,202.36,202.3,8.48687309]
["bitfinex","SOLUSD",1756498290227,9.16687309,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498290422,9.16687309,202.35,202.29,8.48687309]
["bitfinex","SOLUSD",1756498290816,8.48687309,202.31,202.27,4.94383833]
["bitfinex","SOLUSD",1756498291213,8.48687309,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1756498291533,8.48687309,202.31,202.26,13.4310044]
["bitfinex","SOLUSD",1756498292118,8.48687309,202.32,202.26,25.79133269]
["bitfinex","SOLUSD",1756498292806,0.71,202.33,202.27,8.48687309]
["bitfinex","SOLUSD",1756498293007,0.71,202.35,202.28,8.48687309]
["bitfinex","SOLUSD",1756498293224,20.0,202.36,202.28,0.48]
["bitfinex","SOLUSD",1756498293413,20.71,202.38,202.31,8.48687309]
["bitfinex","SOLUSD",1756498294032,8.48687309,202.38,202.32,8.48687309]
["bitfinex","SOLUSD",1756498294408,12.2018379,202.39,202.33,8.48687309]
["bitfinex","SOLUSD",1756498294608,9.19687309,202.38,202.3,0.48]
["bitfinex","SOLUSD",1756498295216,20.68871099,202.39,202.31,4.94290939]
["bitfinex","SOLUSD",1756498295742,12.2018379,202.39,202.37,8.48687309]
["bitfinex","SOLUSD",1756498296315,12.2018379,202.39,202.38,8.48687309]
["bitfinex","SOLUSD",1756498296623,12.2018379,202.39,202.37,8.48687309]
["bitfinex","SOLUSD",1756498296933,12.2018379,202.39,202.35,0.48]
["bitfinex","SOLUSD",1756498296934,12.2018379,202.39,202.35,0.49419322]
["bitfinex","SOLUSD",1756498297229,12.2018379,202.39,202.38,13.42807281]
["bitfinex","SOLUSD",1756498297406,12.2018379,202.39,202.38,13.90807281]
["bitfinex","SOLUSD",1756498298018,0.77,202.46,202.38,26.26107211]
["bitfinex","SOLUSD",1756498298239,0.06,202.46,202.39,0.97409555]
["bitfinex","SOLUSD",1756498298437,0.06,202.46,202.38,58.73419902]
["bitfinex","SOLUSD",1756498298646,0.06,202.46,202.41,8.48687309]
["bitfinex","SOLUSD",1756498299151,0.06,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756498299519,0.06,202.46,202.36,24.70759963]
["bitfinex","SOLUSD",1756498299520,8.48687309,202.43,202.34,12.35518587]
["bitfinex","SOLUSD",1756498299722,8.48687309,202.39,202.33,8.48687309]
["bitfinex","SOLUSD",1756498299940,9.19687309,202.39,202.33,8.48687309]
["bitfinex","SOLUSD",1756498300136,0.71,202.39,202.33,8.48687309]
["bitfinex","SOLUSD",1756498300325,9.19687309,202.39,202.33,8.48687309]
["bitfinex","SOLUSD",1756498300528,8.48687309,202.36,202.26,0.48]
["bitfinex","SOLUSD",1756498300732,8.48687309,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498300933,0.71,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498302440,0.71,202.35,202.3,13.43002682]
["bitfinex","SOLUSD",1756498302826,0.71,202.34,202.3,13.43002682]
["bitfinex","SOLUSD",1756498303040,0.71,202.37,202.3,13.43002682]
["bitfinex","SOLUSD",1756498303219,8.48687309,202.36,202.3,13.43002682]
["bitfinex","SOLUSD",1756498303421,0.71,202.37,202.29,12.3583774]
["bitfinex","SOLUSD",1756498303422,0.71,202.37,202.31,8.48687309]
["bitfinex","SOLUSD",1756498303638,8.48687309,202.37,202.32,8.48687309]
["bitfinex","SOLUSD",1756498303827,0.06,202.35,202.32,8.48687309]
["bitfinex","SOLUSD",1756498304026,0.06,202.35,202.33,8.48687309]
["bitfinex","SOLUSD",1756498304243,0.06,202.35,202.32,8.48687309]
["bitfinex","SOLUSD",1756498304541,0.06,202.35,202.3,0.48]
["bitfinex","SOLUSD",1756498304741,0.06,202.35,202.32,8.48687309]
["bitfinex","SOLUSD",1756498305243,0.06,202.35,202.32,0.48]
["bitfinex","SOLUSD",1756498305454,0.06,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756498306431,0.06,202.35,202.34,8.96687309]
["bitfinex","SOLUSD",1756498307253,0.06,202.35,202.34,8.48687309]
["bitfinex","SOLUSD",1756498307452,0.06,202.35,202.34,13.42904962]
["bitfinex","SOLUSD",1756498307750,0.06,202.38,202.34,26.26449095]
["bitfinex","SOLUSD",1756498307954,0.06,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498308336,0.06,202.38,202.34,58.63761786]
["bitfinex","SOLUSD",1756498308534,0.06,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498309531,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756498310242,0.06,202.38,202.37,13.42831697]
["bitfinex","SOLUSD",1756498311645,9.25687309,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1756498311833,9.19687309,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498312035,9.19687309,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756498312237,0.71,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756498312537,0.71,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756498312743,0.71,202.35,202.31,25.78705597]
["bitfinex","SOLUSD",1756498312947,0.06,202.38,202.34,8.48687309]
["bitfinex","SOLUSD",1756498313444,0.06,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498313642,0.06,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756498314658,0.06,202.38,202.36,13.42856117]
["bitfinex","SOLUSD",1756498315065,0.06,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756498315642,0.06,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498315842,0.71,202.37,202.35,8.48687309]
["bitfinex","SOLUSD",1756498316054,0.06,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498316258,0.06,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756498316259,0.71,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756498316571,8.48687309,202.34,202.24,0.48]
["bitfinex","SOLUSD",1756498316778,9.19687309,202.33,202.27,8.48687309]
["bitfinex","SOLUSD",1756498317065,9.19687309,202.35,202.29,8.48687309]
["bitfinex","SOLUSD",1756498317364,20.0,202.36,202.32,8.48687309]
["bitfinex","SOLUSD",1756498317552,20.0,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498317754,20.71,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498318067,0.71,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498318644,9.19687309,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498318845,20.71,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498319153,20.0,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498319351,9.19687309,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498319652,29.19687309,202.34,202.28,8.48687309]
["bitfinex","SOLUSD",1756498320164,20.71,202.34,202.3,8.48687309]
["bitfinex","SOLUSD",1756498320369,0.06,202.38,202.33,8.48687309]
["bitfinex","SOLUSD",1756498320575,0.06,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498321261,0.06,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498321462,9.20687309,202.37,202.32,8.48687309]
["bitfinex","SOLUSD",1756498321668,0.06,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498322140,0.06,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498323943,0.06,202.38,202.37,13.42831697]
["bitfinex","SOLUSD",1756498325278,1e-08,202.38,202.37,13.42831697]
["bitfinex","SOLUSD",1756498325445,1e-08,202.38,202.37,14.40246135]
["bitfinex","SOLUSD",1756498325643,1e-08,202.38,202.37,26.48]
["bitfinex","SOLUSD",1756498325847,1e-08,202.38,202.37,34.96687309]
["bitfinex","SOLUSD",1756498326077,1e-08,202.38,202.37,30.94144388]
["bitfinex","SOLUSD",1756498326245,1e-08,202.38,202.37,34.48687309]
["bitfinex","SOLUSD",1756498326445,1e-08,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498326653,0.72000001,202.38,202.33,13.42929388]
["bitfinex","SOLUSD",1756498326947,8.48687309,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498327147,0.72,202.35,202.29,41.21]
["bitfinex","SOLUSD",1756498327343,0.72,202.35,202.3,13.43001772]
["bitfinex","SOLUSD",1756498327547,0.72,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498327759,0.72,202.35,202.32,8.48687309]
["bitfinex","SOLUSD",1756498327959,0.72,202.35,202.3,4.94314463]
["bitfinex","SOLUSD",1756498327960,0.72,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498328168,0.72,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498328364,20.0,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498328566,0.72,202.36,202.32,13.42953817]
["bitfinex","SOLUSD",1756498328776,20.72000001,202.38,202.34,8.48687309]
["bitfinex","SOLUSD",1756498329368,0.72,202.37,202.33,8.48687309]
["bitfinex","SOLUSD",1756498329573,0.72,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1756498329574,0.72,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498329883,20.72,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498330089,0.72,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756498331470,0.72,202.34,202.29,17.33172716]
["bitfinex","SOLUSD",1756498331679,0.72,202.33,202.29,17.33172716]
["bitfinex","SOLUSD",1756498331877,0.72,202.32,202.29,17.33172716]
["bitfinex","SOLUSD",1756498332576,0.72,202.31,202.29,4.97339809]
["bitfinex","SOLUSD",1756498332767,9.20687309,202.31,202.29,4.97339809]
["bitfinex","SOLUSD",1756498333187,9.20687309,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498333379,9.20687309,202.3,202.26,0.03]
["bitfinex","SOLUSD",1756498333694,8.48687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498334193,9.20687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498335688,0.72,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498335989,9.20687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498338179,20.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756498338497,8.48687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498339584,28.48687309,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756498339783,9.20687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498340490,8.48687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498341592,9.20687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498341774,0.72,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498341980,9.20687309,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498342493,20.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756498342494,20.0,202.33,202.26,9.02687309]
["bitfinex","SOLUSD",1756498342699,8.48687309,202.37,202.32,8.48687309]
["bitfinex","SOLUSD",1756498342903,0.72000001,202.38,202.32,8.48687309]
["bitfinex","SOLUSD",1756498343104,1e-08,202.38,202.34,8.48687309]
["bitfinex","SOLUSD",1756498343417,1e-08,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756498343585,1e-08,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498344483,1e-08,202.38,202.35,5.45193229]
["bitfinex","SOLUSD",1756498344684,1e-08,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498344885,1e-08,202.38,202.36,1.0041688]
["bitfinex","SOLUSD",1756498345188,1e-08,202.38,202.37,8.99687309]
["bitfinex","SOLUSD",1756498345400,1e-08,202.38,202.34,17.29728494]
["bitfinex","SOLUSD",1756498345705,1e-08,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498345881,1e-08,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498346598,1e-08,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498346987,1e-08,202.38,202.34,25.78415803]
["bitfinex","SOLUSD",1756498347313,1e-08,202.38,202.34,17.29728494]
["bitfinex","SOLUSD",1756498347489,9.2068731,202.38,202.34,17.29728494]
["bitfinex","SOLUSD",1756498347834,0.72000001,202.38,202.34,17.29728494]
["bitfinex","SOLUSD",1756498347992,1e-08,202.38,202.34,17.29728494]
["bitfinex","SOLUSD",1756498348807,1e-08,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498349309,1e-08,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498349886,1e-08,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756498350083,1e-08,202.38,202.37,13.93831697]
["bitfinex","SOLUSD",1756498351606,1e-08,202.38,202.37,5.45144388]
["bitfinex","SOLUSD",1756498351802,1e-08,202.38,202.37,13.93831697]
["bitfinex","SOLUSD",1756498352793,1e-08,202.38,202.37,14.43246135]
["bitfinex","SOLUSD",1756498352994,1e-08,202.38,202.37,55.39246135]
["bitfinex","SOLUSD",1756498353203,1e-08,202.38,202.37,14.43246135]
["bitfinex","SOLUSD",1756498353401,1e-08,202.38,202.37,55.39246135]
["bitfinex","SOLUSD",1756498354217,0.77,202.48,202.4,26.0]
["bitfinex","SOLUSD",1756498354520,0.77,202.48,202.37,67.21949248]
["bitfinex","SOLUSD",1756498354521,28.48687309,202.46,202.37,67.21949248]
["bitfinex","SOLUSD",1756498354708,9.19687309,202.45,202.39,49.44687309]
["bitfinex","SOLUSD",1756498354885,20.0,202.43,202.39,40.96]
["bitfinex","SOLUSD",1756498355084,0.71,202.42,202.38,8.48687309]
["bitfinex","SOLUSD",1756498355315,8.48687309,202.4,202.37,17.2950536]
["bitfinex","SOLUSD",1756498355623,9.19687309,202.39,202.35,4.94183711]
["bitfinex","SOLUSD",1756498355803,8.48687309,202.36,202.27,14.849648]
["bitfinex","SOLUSD",1756498356015,20.0,202.34,202.3,17.30067799]
["bitfinex","SOLUSD",1756498356204,0.71,202.33,202.3,17.30067799]
["bitfinex","SOLUSD",1756498356991,20.0,202.34,202.3,25.78755108]
["bitfinex","SOLUSD",1756498357299,20.71,202.34,202.3,25.78755108]
["bitfinex","SOLUSD",1756498358111,20.0,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498358320,20.71,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498358796,0.71,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498359198,0.71,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498360012,20.0,202.36,202.33,8.48687309]
["bitfinex","SOLUSD",1756498360317,0.71,202.35,202.32,17.29932779]
["bitfinex","SOLUSD",1756498360714,8.48687309,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756498360909,20.71,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498360910,28.48687309,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498361218,0.71,202.33,202.29,12.3582716]
["bitfinex","SOLUSD",1756498361432,0.71,202.33,202.29,12.3882716]
["bitfinex","SOLUSD",1756498361719,28.48687309,202.34,202.29,20.87514469]
["bitfinex","SOLUSD",1756498361898,0.71,202.33,202.29,20.87514469]
["bitfinex","SOLUSD",1756498362220,0.71,202.33,202.29,12.3882716]
["bitfinex","SOLUSD",1756498362394,0.06,202.38,202.29,12.3882716]
["bitfinex","SOLUSD",1756498362395,28.48687309,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756498362593,9.19687309,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498363098,0.71,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498363301,9.19687309,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498363902,20.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756498364111,0.71,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498364702,9.19687309,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498365509,0.71,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498365819,9.19687309,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756498366301,0.71,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756498366921,20.0,202.33,202.29,8.51687309]
["bitfinex","SOLUSD",1756498367303,20.0,202.33,202.3,8.48687309]
["bitfinex","SOLUSD",1756498367626,20.0,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498367822,20.71,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498368006,28.48687309,202.37,202.31,8.48687309]
["bitfinex","SOLUSD",1756498368711,0.77,202.38,202.34,8.48687309]
["bitfinex","SOLUSD",1756498369020,8.54687309,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756498369205,0.77,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756498369398,0.06,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756498369807,8.48687309,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756498370010,9.19687309,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756498370412,20.0,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756498370610,0.06,202.38,202.36,8.48687309]
["bitfinex","SOLUSD",1756498370809,0.06,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756498371630,20.0,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498371823,20.71,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498372029,20.0,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498372906,20.0,202.36,202.32,20.8429304]
["bitfinex","SOLUSD",1756498373810,20.71,202.36,202.32,20.8429304]
["bitfinex","SOLUSD",1756498374208,20.0,202.36,202.32,20.8429304]
["bitfinex","SOLUSD",1756498374407,8.48687309,202.33,202.29,0.03]
["bitfinex","SOLUSD",1756498374625,8.48687309,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756498374818,0.71,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756498375015,20.0,202.34,202.31,8.48687309]
["bitfinex","SOLUSD",1756498375228,20.71,202.34,202.31,8.48687309]
["bitfinex","SOLUSD",1756498375600,20.71,202.34,202.3,8.48687309]
["bitfinex","SOLUSD",1756498376017,29.19687309,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498376225,0.71,202.35,202.31,8.48687309]
["bitfinex","SOLUSD",1756498376622,20.0,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498376926,20.71,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498377228,0.71,202.35,202.32,12.35666271]
["bitfinex","SOLUSD",1756498377402,20.0,202.36,202.32,12.35666271]
["bitfinex","SOLUSD",1756498377604,20.71,202.36,202.32,20.8435358]
["bitfinex","SOLUSD",1756498377827,20.71,202.36,202.32,12.35666271]
["bitfinex","SOLUSD",1756498378224,20.0,202.36,202.32,20.8435358]
["bitfinex","SOLUSD",1756498378735,0.06,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498379030,0.06,202.38,202.37,8.48687309]
["bitfinex","SOLUSD",1756498379222,29.25687309,202.38,202.3,84.54314899]
["bitfinex","SOLUSD",1756498379421,28.48687309,202.36,202.3,13.43002208]
["bitfinex","SOLUSD",1756498379616,20.0,202.36,202.31,8.48687309]
["bitfinex","SOLUSD",1756498379821,20.0,202.36,202.33,8.48687309]
["bitfinex","SOLUSD",1756498380213,20.0,202.36,202.3,4.94314899]
["bitfinex","SOLUSD",1756498380413,29.25687309,202.38,202.3,17.30103332]
["bitfinex","SOLUSD",1756498380714,0.06,202.38,202.35,8.48687309]
["bitfinex","SOLUSD",1756498381247,8.48687309,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756498381419,0.06,202.38,202.35,13.42880538]
["bitfinex","SOLUSD",1756498381623,0.06,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756498382035,0.71,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756498382241,9.19687309,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756498382450,0.71,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756498382621,9.19687309,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498382941,9.19687309,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756498383139,9.19687309,202.35,202.3,17.30047557]
["bitfinex","SOLUSD",1756498383329,9.19523414,202.35,202.3,17.30047557]
["bitfinex","SOLUSD",1756498383641,28.48523414,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756498383830,9.19523414,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498384024,6.01672382,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498384636,6.01672382,202.3,202.29,4.97339809]
["bitfinex","SOLUSD",1756498385040,0.71,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498385237,6.01672382,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498385549,6.01585937,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498386012,9.19941918,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498390246,27.73816692,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498390435,22.79501319,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498390644,27.73816692,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498391422,9.19941918,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498394677,8.48941918,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498396951,9.19941918,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498397131,0.71,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498397334,9.19941918,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498400229,68.69816692,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756498400430,46.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498400766,54.48941918,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498400943,55.19941918,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756498401249,55.19941918,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756498401250,20.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498401453,69.44941918,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498401627,70.15941918,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498405245,83.75501319,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498405460,83.76523614,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498406056,80.57750917,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498406377,85.52188494,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498406736,80.57750917,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498406940,66.98191516,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498407863,80.57750917,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756498408582,20.0,202.13,202.11,0.57]
["bitfinex","SOLUSD",1756498408936,20.0,202.11,202.09,84.69422759]
["bitfinex","SOLUSD",1756498410559,20.0,202.13,202.1,0.57]
["bitfinex","SOLUSD",1756498411372,20.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756498415862,25.31191516,202.13,202.1,4.97804552]
["bitfinex","SOLUSD",1756498416057,25.31191516,202.13,202.1,5.54804552]
["bitfinex","SOLUSD",1756498416269,20.0,202.13,202.11,0.57]
["bitfinex","SOLUSD",1756498416453,20.0,202.13,202.12,0.57]
["bitfinex","SOLUSD",1756498416771,20.0,202.15,202.12,0.57]
["bitfinex","SOLUSD",1756498416962,20.0,202.15,202.13,0.57]
["bitfinex","SOLUSD",1756498417164,20.0,202.15,202.14,0.57]
["bitfinex","SOLUSD",1756498417367,20.0,202.18,202.14,5.88191516]
["bitfinex","SOLUSD",1756498417674,20.0,202.18,202.15,5.88191516]
["bitfinex","SOLUSD",1756498417878,20.0,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756498418175,25.31191516,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756498418358,5.31191516,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756498418549,25.31191516,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756498418751,5.31191516,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756498418972,6.00191516,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756498420958,25.31191516,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1756498421166,20.0,202.15,202.13,22.62750413]
["bitfinex","SOLUSD",1756498421559,20.0,202.15,202.13,17.31558897]
["bitfinex","SOLUSD",1756498421763,5.31191516,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1756498421963,20.69,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756498422574,20.0,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756498423176,20.0,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1756498423367,20.0,202.15,202.12,10.82947106]
["bitfinex","SOLUSD",1756498424277,20.0,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1756498424575,26.00191516,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1756498424765,20.69,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1756498425761,20.0,202.15,202.11,17.31730245]
["bitfinex","SOLUSD",1756498425977,20.0,202.15,202.11,23.19921761]
["bitfinex","SOLUSD",1756498426283,20.0,202.15,202.12,5.88191516]
["bitfinex","SOLUSD",1756498426482,20.0,202.15,202.12,0.57]
["bitfinex","SOLUSD",1756498426858,26.00191516,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1756498427368,20.69,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1756498427884,0.69,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756498428301,20.69,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756498428598,20.0,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756498429687,20.0,202.14,202.12,5.88191516]
["bitfinex","SOLUSD",1756498430390,20.0,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1756498430687,0.69,202.22,202.13,23.19750413]
["bitfinex","SOLUSD",1756498430892,5.31191516,202.23,202.18,5.31191516]
["bitfinex","SOLUSD",1756498431188,6.00191516,202.26,202.2,5.31191516]
["bitfinex","SOLUSD",1756498431571,5.31191516,202.22,202.14,0.57]
["bitfinex","SOLUSD",1756498431882,6.00191516,202.22,202.16,5.31191516]
["bitfinex","SOLUSD",1756498432099,6.00191516,202.22,202.17,5.31191516]
["bitfinex","SOLUSD",1756498432255,5.37191516,202.23,202.18,5.31191516]
["bitfinex","SOLUSD",1756498432460,5.37191516,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756498432461,0.75,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756498432672,0.06,202.23,202.2,10.25751357]
["bitfinex","SOLUSD",1756498433285,0.69,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1756498434474,0.06,202.23,202.2,10.25751357]
["bitfinex","SOLUSD",1756498434678,0.06,202.23,202.21,5.31191516]
["bitfinex","SOLUSD",1756498436372,0.06,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756498438173,1e-08,202.23,202.22,10.82702444]
["bitfinex","SOLUSD",1756498439200,1e-08,202.23,202.22,5.51510928]
["bitfinex","SOLUSD",1756498439385,1e-08,202.23,202.22,10.82702444]
["bitfinex","SOLUSD",1756498441099,1e-08,202.23,202.22,61.89930163]
["bitfinex","SOLUSD",1756498441304,1e-08,202.23,202.22,50.91712937]
["bitfinex","SOLUSD",1756498441505,0.67,202.37,202.3,26.0]
["bitfinex","SOLUSD",1756498441808,0.67,202.4,202.35,5.31191516]
["bitfinex","SOLUSD",1756498442177,0.06,202.41,202.37,5.31191516]
["bitfinex","SOLUSD",1756498442381,1e-08,202.38,202.37,10.25335904]
["bitfinex","SOLUSD",1756498442578,1e-08,202.44,202.4,26.0]
["bitfinex","SOLUSD",1756498442816,1e-08,202.44,202.43,31.31191516]
["bitfinex","SOLUSD",1756498443115,1e-08,202.44,202.43,26.0]
["bitfinex","SOLUSD",1756498443428,1e-08,202.44,202.43,72.2154877]
["bitfinex","SOLUSD",1756498443717,1e-08,202.44,202.43,72.7854877]
["bitfinex","SOLUSD",1756498444095,1e-08,202.44,202.43,75.96019821]
["bitfinex","SOLUSD",1756498444493,1e-08,202.44,202.43,80.90017746]
["bitfinex","SOLUSD",1756498444933,1e-08,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756498445221,1e-08,202.44,202.43,54.31017746]
["bitfinex","SOLUSD",1756498446404,1e-08,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756498446608,0.67000001,202.44,202.37,5.51142366]
["bitfinex","SOLUSD",1756498446792,0.67000001,202.44,202.38,40.9]
["bitfinex","SOLUSD",1756498446993,0.67000001,202.44,202.4,8.47019821]
["bitfinex","SOLUSD",1756498447619,0.67,202.43,202.39,8.47019821]
["bitfinex","SOLUSD",1756498447832,0.67,202.42,202.39,40.88]
["bitfinex","SOLUSD",1756498448037,0.67,202.41,202.38,40.88]
["bitfinex","SOLUSD",1756498448334,0.67,202.4,202.37,4.94142366]
["bitfinex","SOLUSD",1756498449735,8.47019821,202.38,202.29,17.30175021]
["bitfinex","SOLUSD",1756498449911,8.47019821,202.36,202.3,8.47019821]
["bitfinex","SOLUSD",1756498450235,0.67,202.37,202.32,8.47019821]
["bitfinex","SOLUSD",1756498450437,0.67,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498450639,0.67,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756498450808,0.67,202.34,202.32,4.94263819]
["bitfinex","SOLUSD",1756498451003,4.94022329,202.42,202.31,4.94288513]
["bitfinex","SOLUSD",1756498451205,8.47019821,202.36,202.31,4.94288513]
["bitfinex","SOLUSD",1756498451510,0.67,202.36,202.31,13.41308334]
["bitfinex","SOLUSD",1756498451735,0.67,202.36,202.32,8.47019821]
["bitfinex","SOLUSD",1756498452121,8.47019821,202.38,202.32,8.47019821]
["bitfinex","SOLUSD",1756498452630,0.67,202.39,202.31,4.94288513]
["bitfinex","SOLUSD",1756498452631,8.47019821,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756498452807,9.14019821,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1756498453008,9.14019821,202.36,202.3,45.82315373]
["bitfinex","SOLUSD",1756498453009,8.47019821,202.35,202.3,45.82315373]
["bitfinex","SOLUSD",1756498453208,0.67,202.36,202.31,8.47019821]
["bitfinex","SOLUSD",1756498453630,0.67,202.36,202.3,45.82315373]
["bitfinex","SOLUSD",1756498453631,9.14019821,202.36,202.3,54.29335194]
["bitfinex","SOLUSD",1756498455723,0.67,202.36,202.31,8.47019821]
["bitfinex","SOLUSD",1756498456652,8.47019821,202.38,202.3,40.88]
["bitfinex","SOLUSD",1756498456807,8.47019821,202.35,202.31,45.80290939]
["bitfinex","SOLUSD",1756498457507,8.47019821,202.36,202.31,45.80290939]
["bitfinex","SOLUSD",1756498457704,9.14019821,202.36,202.31,45.80290939]
["bitfinex","SOLUSD",1756498458617,8.47019821,202.35,202.31,45.80290939]
["bitfinex","SOLUSD",1756498459017,9.14019821,202.36,202.31,45.80290939]
["bitfinex","SOLUSD",1756498459415,0.67,202.36,202.31,54.2731076]
["bitfinex","SOLUSD",1756498459635,0.67,202.38,202.32,8.47019821]
["bitfinex","SOLUSD",1756498459832,8.47019821,202.37,202.31,54.8431076]
["bitfinex","SOLUSD",1756498460039,8.47019821,202.37,202.31,46.37290939]
["bitfinex","SOLUSD",1756498460333,8.47019821,202.39,202.33,8.47019821]
["bitfinex","SOLUSD",1756498460538,9.14019821,202.4,202.34,8.47019821]
["bitfinex","SOLUSD",1756498460922,9.14019821,202.4,202.35,8.47019821]
["bitfinex","SOLUSD",1756498461119,9.14019821,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1756498461524,8.47019821,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1756498461730,0.06,202.43,202.38,8.47019821]
["bitfinex","SOLUSD",1756498462141,0.67,202.42,202.37,8.47019821]
["bitfinex","SOLUSD",1756498463020,9.14019821,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756498463421,9.14876706,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756498463620,8.47876706,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756498463843,0.67,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1756498465246,5.29955434,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1756498465551,5.29955434,202.39,202.34,5.29955434]
["bitfinex","SOLUSD",1756498465726,5.29955434,202.4,202.34,5.29955434]
["bitfinex","SOLUSD",1756498465931,5.29955434,202.41,202.35,5.97955434]
["bitfinex","SOLUSD",1756498466428,0.06,202.43,202.36,5.29955434]
["bitfinex","SOLUSD",1756498466625,5.35955434,202.43,202.37,5.29955434]
["bitfinex","SOLUSD",1756498467146,5.35955434,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1756498467349,5.35955434,202.43,202.38,5.62119972]
["bitfinex","SOLUSD",1756498467539,0.06,202.43,202.38,23.27375336]
["bitfinex","SOLUSD",1756498467927,0.06,202.43,202.39,5.97955434]
["bitfinex","SOLUSD",1756498468339,0.06,202.43,202.39,0.68]
["bitfinex","SOLUSD",1756498469347,0.06,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756498470836,6.05955434,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756498471544,6.05955434,202.43,202.38,17.29419902]
["bitfinex","SOLUSD",1756498471545,0.76,202.43,202.38,17.29419902]
["bitfinex","SOLUSD",1756498471728,5.35955434,202.43,202.38,17.99419902]
["bitfinex","SOLUSD",1756498472844,5.29955434,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1756498473037,5.29955434,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756498473354,5.29955434,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756498473557,5.29955434,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756498473558,5.99955434,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756498473734,5.29955434,202.35,202.3,58.15103806]
["bitfinex","SOLUSD",1756498473934,5.29955434,202.36,202.31,0.7]
["bitfinex","SOLUSD",1756498474532,5.99955434,202.36,202.31,0.7]
["bitfinex","SOLUSD",1756498474828,5.29955434,202.37,202.32,0.7]
["bitfinex","SOLUSD",1756498475022,5.29955434,202.37,202.31,5.29955434]
["bitfinex","SOLUSD",1756498475254,5.29955434,202.36,202.3,64.1505924]
["bitfinex","SOLUSD",1756498475837,0.7,202.38,202.3,5.67315373]
["bitfinex","SOLUSD",1756498476036,5.29955434,202.36,202.3,10.97270807]
["bitfinex","SOLUSD",1756498476355,0.7,202.38,202.3,10.97270807]
["bitfinex","SOLUSD",1756498476546,40.88,202.43,202.3,10.97270807]
["bitfinex","SOLUSD",1756498476547,0.06,202.43,202.32,5.29955434]
["bitfinex","SOLUSD",1756498476748,5.29955434,202.4,202.33,0.7]
["bitfinex","SOLUSD",1756498477151,5.29955434,202.39,202.33,0.7]
["bitfinex","SOLUSD",1756498477628,5.29955434,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1756498477847,5.29955434,202.4,202.35,0.7]
["bitfinex","SOLUSD",1756498478241,5.99955434,202.4,202.35,0.7]
["bitfinex","SOLUSD",1756498478670,0.7,202.39,202.3,0.52431537]
["bitfinex","SOLUSD",1756498478873,5.29955434,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756498479241,5.99955434,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756498480877,5.29955434,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756498481848,5.99955434,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756498482088,5.29955434,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756498482242,0.7,202.36,202.31,0.7]
["bitfinex","SOLUSD",1756498482243,5.99955434,202.36,202.31,0.7]
["bitfinex","SOLUSD",1756498482448,5.29955434,202.36,202.31,0.7]
["bitfinex","SOLUSD",1756498482672,5.99955434,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756498483050,5.99955434,202.35,202.3,0.73]
["bitfinex","SOLUSD",1756498483465,5.99955434,202.37,202.31,5.29955434]
["bitfinex","SOLUSD",1756498484089,5.29955434,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498484376,5.99955434,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498484672,66.8,202.42,202.31,4.94285665]
["bitfinex","SOLUSD",1756498484673,5.99955434,202.34,202.31,4.94285665]
["bitfinex","SOLUSD",1756498484989,5.29955434,202.32,202.31,4.94285665]
["bitfinex","SOLUSD",1756498485155,5.29955434,202.33,202.31,4.94285665]
["bitfinex","SOLUSD",1756498485362,5.99955434,202.37,202.31,10.94241099]
["bitfinex","SOLUSD",1756498485767,5.29955434,202.36,202.31,5.64285665]
["bitfinex","SOLUSD",1756498485968,5.99955434,202.36,202.31,5.64285665]
["bitfinex","SOLUSD",1756498486365,0.7,202.36,202.31,23.29968448]
["bitfinex","SOLUSD",1756498486564,26.0,202.42,202.32,5.29955434]
["bitfinex","SOLUSD",1756498486565,5.99955434,202.38,202.32,5.29955434]
["bitfinex","SOLUSD",1756498486882,5.99955434,202.41,202.35,5.29955434]
["bitfinex","SOLUSD",1756498487464,0.7,202.41,202.36,5.29955434]
["bitfinex","SOLUSD",1756498488484,5.29955434,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498488789,0.7,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1756498490591,8.48062935,202.41,202.36,17.29590828]
["bitfinex","SOLUSD",1756498490770,1e-08,202.44,202.38,8.48062935]
["bitfinex","SOLUSD",1756498490963,8.48062936,202.44,202.38,8.48062935]
["bitfinex","SOLUSD",1756498491288,1e-08,202.44,202.39,9.18062935]
["bitfinex","SOLUSD",1756498492180,1e-08,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756498492691,8.48062936,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756498494666,1e-08,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756498495076,8.48062936,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756498495979,1e-08,202.44,202.4,14.12134081]
["bitfinex","SOLUSD",1756498496372,1e-08,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756498496575,0.76,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756498496983,0.06,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756498500770,0.68,202.42,202.36,4.94168808]
["bitfinex","SOLUSD",1756498500972,0.06,202.43,202.32,79.6]
["bitfinex","SOLUSD",1756498500973,8.48062935,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756498501171,0.06,202.43,202.33,4.94242079]
["bitfinex","SOLUSD",1756498501172,9.16062935,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1756498501468,13.59559401,202.42,202.3,4.97309748]
["bitfinex","SOLUSD",1756498501695,0.68,202.38,202.31,8.48062935]
["bitfinex","SOLUSD",1756498501993,8.48062935,202.35,202.3,14.10372683]
["bitfinex","SOLUSD",1756498502499,9.16062935,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756498502814,8.48062935,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756498503372,0.68,202.4,202.33,8.48062935]
["bitfinex","SOLUSD",1756498503708,9.22062935,202.43,202.37,8.48062935]
["bitfinex","SOLUSD",1756498503889,9.22062935,202.43,202.36,0.65]
["bitfinex","SOLUSD",1756498504100,8.48062935,202.42,202.36,9.13062935]
["bitfinex","SOLUSD",1756498504492,0.74,202.43,202.36,9.13062935]
["bitfinex","SOLUSD",1756498504493,8.48062935,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498504692,0.68,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498505079,8.48062935,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1756498505394,8.54062935,202.43,202.38,0.65]
["bitfinex","SOLUSD",1756498505578,9.22062935,202.43,202.38,0.65]
["bitfinex","SOLUSD",1756498505781,0.74,202.43,202.38,9.13062935]
["bitfinex","SOLUSD",1756498506482,0.74,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1756498506680,8.54062935,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1756498506895,0.06,202.43,202.37,9.13062935]
["bitfinex","SOLUSD",1756498507098,0.06,202.43,202.41,8.48062935]
["bitfinex","SOLUSD",1756498507300,1e-08,202.44,202.42,8.48062935]
["bitfinex","SOLUSD",1756498507600,0.06,202.46,202.42,8.48062935]
["bitfinex","SOLUSD",1756498507601,1e-08,202.46,202.45,26.0]
["bitfinex","SOLUSD",1756498507808,1e-08,202.46,202.45,34.48062935]
["bitfinex","SOLUSD",1756498507988,1e-08,202.46,202.45,35.13062935]
["bitfinex","SOLUSD",1756498508313,1e-08,202.49,202.48,26.0]
["bitfinex","SOLUSD",1756498508606,1e-08,202.49,202.48,39.41938873]
["bitfinex","SOLUSD",1756498508790,1e-08,202.49,202.48,40.06938873]
["bitfinex","SOLUSD",1756498509607,1e-08,202.49,202.48,31.58875938]
["bitfinex","SOLUSD",1756498509807,1e-08,202.49,202.48,30.93875938]
["bitfinex","SOLUSD",1756498509990,1e-08,202.49,202.48,40.06938873]
["bitfinex","SOLUSD",1756498510191,8.48062936,202.49,202.35,12.35451058]
["bitfinex","SOLUSD",1756498510383,8.48062935,202.48,202.42,26.65]
["bitfinex","SOLUSD",1756498510585,8.48062935,202.46,202.4,8.48062935]
["bitfinex","SOLUSD",1756498510985,9.16062935,202.47,202.41,8.48062935]
["bitfinex","SOLUSD",1756498511185,8.48062935,202.45,202.39,54.77153931]
["bitfinex","SOLUSD",1756498511411,8.48062935,202.45,202.39,80.77153931]
["bitfinex","SOLUSD",1756498511785,8.48062935,202.43,202.39,30.94090996]
["bitfinex","SOLUSD",1756498512088,8.48062935,202.41,202.37,4.94122928]
["bitfinex","SOLUSD",1756498512410,8.48062935,202.38,202.32,4.94252527]
["bitfinex","SOLUSD",1756498512709,8.48062935,202.34,202.3,4.97315373]
["bitfinex","SOLUSD",1756498513084,8.48062935,202.35,202.3,4.97315373]
["bitfinex","SOLUSD",1756498513693,0.68,202.37,202.3,13.45378308]
["bitfinex","SOLUSD",1756498513890,8.48062935,202.37,202.31,8.51062935]
["bitfinex","SOLUSD",1756498514217,8.48062935,202.38,202.32,8.48062935]
["bitfinex","SOLUSD",1756498514599,8.48062935,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756498515107,8.48062935,202.39,202.34,0.65]
["bitfinex","SOLUSD",1756498515305,26.0,202.42,202.33,4.94242079]
["bitfinex","SOLUSD",1756498515306,8.48062935,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756498515614,9.16062935,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756498516481,8.48062935,202.38,202.33,17.29847278]
["bitfinex","SOLUSD",1756498516803,8.48062935,202.38,202.33,17.94847278]
["bitfinex","SOLUSD",1756498517180,8.48062935,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756498517417,13.59559401,202.42,202.33,4.94242079]
["bitfinex","SOLUSD",1756498517583,26.0,202.44,202.33,4.94242079]
["bitfinex","SOLUSD",1756498517584,8.48062935,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1756498517783,8.48062935,202.36,202.31,4.97268453]
["bitfinex","SOLUSD",1756498518007,9.16062935,202.35,202.31,4.97268453]
["bitfinex","SOLUSD",1756498518395,8.48062935,202.36,202.31,4.97268453]
["bitfinex","SOLUSD",1756498518718,8.48062935,202.36,202.31,5.62268453]
["bitfinex","SOLUSD",1756498519095,9.16062935,202.36,202.31,5.62268453]
["bitfinex","SOLUSD",1756498519491,9.16062935,202.36,202.31,4.97268453]
["bitfinex","SOLUSD",1756498520223,8.48062935,202.38,202.32,9.13062935]
["bitfinex","SOLUSD",1756498520404,8.48062935,202.39,202.33,8.48062935]
["bitfinex","SOLUSD",1756498520598,0.68,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1756498520925,0.68,202.4,202.35,8.48062935]
["bitfinex","SOLUSD",1756498520926,8.48062935,202.4,202.35,8.48062935]
["bitfinex","SOLUSD",1756498521095,8.48062935,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1756498521295,8.48062935,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498521599,9.16062935,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498521800,8.48062935,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498522421,9.16062935,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498524211,0.68,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498524412,9.16062935,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1756498525610,4.94026267,202.42,202.32,4.94266508]
["bitfinex","SOLUSD",1756498525611,8.48062935,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498526210,8.48062935,202.37,202.32,5.59266508]
["bitfinex","SOLUSD",1756498526604,9.16062935,202.37,202.32,5.59266508]
["bitfinex","SOLUSD",1756498526806,8.48062935,202.39,202.33,9.13062935]
["bitfinex","SOLUSD",1756498527117,8.48062935,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1756498527315,8.48062935,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498527504,9.16062935,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498527707,8.48062935,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498527912,9.16062935,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498528527,8.48062935,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498528728,0.68,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756498529031,0.68,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756498529218,8.48062935,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756498530012,0.68,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756498530332,8.48062935,202.36,202.31,0.68]
["bitfinex","SOLUSD",1756498530828,9.19062935,202.36,202.31,0.03]
["bitfinex","SOLUSD",1756498531030,8.48062935,202.37,202.32,8.48062935]
["bitfinex","SOLUSD",1756498531235,8.48062935,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756498531409,8.48062935,202.35,202.31,0.7]
["bitfinex","SOLUSD",1756498531729,8.48062935,202.37,202.32,9.15062935]
["bitfinex","SOLUSD",1756498531902,9.19062935,202.37,202.32,9.15062935]
["bitfinex","SOLUSD",1756498532332,8.48062935,202.37,202.31,8.51062935]
["bitfinex","SOLUSD",1756498532508,9.19062935,202.37,202.31,8.51062935]
["bitfinex","SOLUSD",1756498533004,9.19062935,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1756498533406,0.71,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498533632,9.19062935,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498534145,9.19062935,202.36,202.31,4.97290939]
["bitfinex","SOLUSD",1756498534922,0.71,202.36,202.31,14.12353874]
["bitfinex","SOLUSD",1756498535227,0.71,202.36,202.31,26.48081223]
["bitfinex","SOLUSD",1756498535727,9.19062935,202.36,202.31,26.48081223]
["bitfinex","SOLUSD",1756498536105,0.71,202.36,202.31,26.48081223]
["bitfinex","SOLUSD",1756498536531,8.48062935,202.37,202.31,26.48081223]
["bitfinex","SOLUSD",1756498536727,8.48062935,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498537300,8.48707739,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498537604,9.19707739,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498538210,6.0154281,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756498539524,5.30440826,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756498539712,5.30440826,202.34,202.31,0.03]
["bitfinex","SOLUSD",1756498540032,8.48492372,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756498540237,0.71,202.38,202.31,0.03]
["bitfinex","SOLUSD",1756498540533,8.48492372,202.37,202.32,8.48492372]
["bitfinex","SOLUSD",1756498540724,9.19492372,202.38,202.33,17.29847278]
["bitfinex","SOLUSD",1756498541304,9.19492372,202.37,202.33,17.29847278]
["bitfinex","SOLUSD",1756498541538,8.48492372,202.39,202.33,26.4533965]
["bitfinex","SOLUSD",1756498541909,8.48492372,202.38,202.33,26.4533965]
["bitfinex","SOLUSD",1756498542128,8.48492372,202.39,202.33,26.4533965]
["bitfinex","SOLUSD",1756498542728,9.19492372,202.4,202.34,8.48492372]
["bitfinex","SOLUSD",1756498542926,0.71,202.43,202.36,8.48492372]
["bitfinex","SOLUSD",1756498543128,8.48492372,202.42,202.36,8.48492372]
["bitfinex","SOLUSD",1756498543443,8.48492372,202.39,202.36,26.0]
["bitfinex","SOLUSD",1756498543614,0.71,202.38,202.34,66.64]
["bitfinex","SOLUSD",1756498544525,8.48492372,202.4,202.35,17.29676302]
["bitfinex","SOLUSD",1756498544727,8.48492372,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756498545052,8.48492372,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498545229,9.19492372,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756498545912,8.48492372,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756498546240,9.19492372,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756498546539,39.59559401,202.39,202.31,4.97283503]
["bitfinex","SOLUSD",1756498546540,8.48492372,202.35,202.31,4.97283503]
["bitfinex","SOLUSD",1756498546850,8.48492372,202.36,202.31,4.97283503]
["bitfinex","SOLUSD",1756498547021,8.48492372,202.36,202.31,17.33010852]
["bitfinex","SOLUSD",1756498547022,9.19492372,202.36,202.31,17.33010852]
["bitfinex","SOLUSD",1756498547516,8.48492372,202.36,202.32,0.67]
["bitfinex","SOLUSD",1756498547824,8.48492372,202.36,202.31,25.81503224]
["bitfinex","SOLUSD",1756498548023,0.71,202.36,202.31,25.81503224]
["bitfinex","SOLUSD",1756498548422,13.59559401,202.41,202.31,25.81503224]
["bitfinex","SOLUSD",1756498548625,26.0,202.42,202.34,8.48492372]
["bitfinex","SOLUSD",1756498548839,9.19492372,202.41,202.35,8.48492372]
["bitfinex","SOLUSD",1756498549148,8.48492372,202.4,202.34,8.48492372]
["bitfinex","SOLUSD",1756498549741,8.48492372,202.37,202.31,51.81503224]
["bitfinex","SOLUSD",1756498550042,8.48492372,202.35,202.31,43.33010852]
["bitfinex","SOLUSD",1756498550338,0.71,202.34,202.31,43.33010852]
["bitfinex","SOLUSD",1756498550836,8.48492372,202.35,202.31,17.33010852]
["bitfinex","SOLUSD",1756498551040,0.71,202.35,202.31,17.33010852]
["bitfinex","SOLUSD",1756498552718,8.48492372,202.36,202.31,18.00010852]
["bitfinex","SOLUSD",1756498552932,0.71,202.43,202.35,8.48492372]
["bitfinex","SOLUSD",1756498553136,8.48492372,202.41,202.35,49.75492372]
["bitfinex","SOLUSD",1756498553947,8.48492372,202.41,202.35,41.27]
["bitfinex","SOLUSD",1756498554153,8.48492372,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498554333,8.48492372,202.42,202.37,17.2950536]
["bitfinex","SOLUSD",1756498554539,9.19492372,202.42,202.37,17.2950536]
["bitfinex","SOLUSD",1756498554742,0.71,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498554941,8.48492372,202.42,202.37,17.2950536]
["bitfinex","SOLUSD",1756498555136,9.19492372,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498556524,9.19492372,202.41,202.37,12.35360972]
["bitfinex","SOLUSD",1756498556947,13.59559401,202.46,202.37,12.35360972]
["bitfinex","SOLUSD",1756498556948,8.48492372,202.42,202.37,12.35360972]
["bitfinex","SOLUSD",1756498557553,0.71,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498557854,9.19492372,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498558240,0.71,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498558623,8.48492372,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498558831,9.19492372,202.41,202.37,17.2950536]
["bitfinex","SOLUSD",1756498559133,9.19492372,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498559439,9.18974939,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756498560130,6.01015444,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1756498560674,13.59559401,202.46,202.36,4.94168808]
["bitfinex","SOLUSD",1756498560856,5.30015444,202.43,202.38,5.30015444]
["bitfinex","SOLUSD",1756498561158,0.69,202.44,202.39,5.98015444]
["bitfinex","SOLUSD",1756498561553,5.99015444,202.44,202.39,0.68]
["bitfinex","SOLUSD",1756498561756,5.30015444,202.4,202.36,17.29590828]
["bitfinex","SOLUSD",1756498562062,13.59559401,202.46,202.36,17.29590828]
["bitfinex","SOLUSD",1756498562238,5.30015444,202.4,202.36,17.29590828]
["bitfinex","SOLUSD",1756498562438,5.99015444,202.4,202.36,17.29590828]
["bitfinex","SOLUSD",1756498562668,5.30015444,202.41,202.37,0.68]
["bitfinex","SOLUSD",1756498562841,0.69,202.44,202.39,5.30015444]
["bitfinex","SOLUSD",1756498563039,5.99015444,202.44,202.39,26.0]
["bitfinex","SOLUSD",1756498563262,5.99015444,202.43,202.39,26.0]
["bitfinex","SOLUSD",1756498563444,5.30015444,202.42,202.4,26.0]
["bitfinex","SOLUSD",1756498564267,0.69,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756498564451,5.30015444,202.42,202.4,4.94069968]
["bitfinex","SOLUSD",1756498564653,5.99015444,202.41,202.39,26.0]
["bitfinex","SOLUSD",1756498564845,5.30015444,202.41,202.39,30.94092449]
["bitfinex","SOLUSD",1756498565164,5.30015444,202.4,202.38,30.94112906]
["bitfinex","SOLUSD",1756498565548,5.99015444,202.39,202.37,4.94143078]
["bitfinex","SOLUSD",1756498565756,5.30015444,202.4,202.38,26.0]
["bitfinex","SOLUSD",1756498565940,5.30015444,202.41,202.38,26.0]
["bitfinex","SOLUSD",1756498566272,5.30015444,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1756498566768,0.69,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756498566967,5.30015444,202.4,202.38,4.94116107]
["bitfinex","SOLUSD",1756498567166,5.30015444,202.39,202.37,26.0]
["bitfinex","SOLUSD",1756498567767,5.30015444,202.38,202.37,26.0]
["bitfinex","SOLUSD",1756498568158,5.30015444,202.39,202.37,30.94139209]
["bitfinex","SOLUSD",1756498568676,0.69,202.42,202.37,4.94139209]
["bitfinex","SOLUSD",1756498568844,5.30015444,202.4,202.37,4.94139209]
["bitfinex","SOLUSD",1756498569166,5.30015444,202.39,202.37,4.94139209]
["bitfinex","SOLUSD",1756498569673,5.23854104,202.39,202.37,4.94139209]
["bitfinex","SOLUSD",1756498570271,5.23854104,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756498571770,5.30015444,202.4,202.36,17.29590828]
["bitfinex","SOLUSD",1756498571979,5.30015444,202.42,202.37,0.68]
["bitfinex","SOLUSD",1756498572274,5.30015444,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756498573170,5.30015444,202.42,202.39,5.62095558]
["bitfinex","SOLUSD",1756498573377,71.45856864,202.49,202.41,31.30015444]
["bitfinex","SOLUSD",1756498573378,1e-08,202.49,202.41,31.30015444]
["bitfinex","SOLUSD",1756498573560,5.30015444,202.46,202.41,31.98015444]
["bitfinex","SOLUSD",1756498573748,5.30015444,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756498574263,5.30015444,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756498574474,1e-08,202.49,202.45,5.30015444]
["bitfinex","SOLUSD",1756498574652,1e-08,202.49,202.45,45.82015444]
["bitfinex","SOLUSD",1756498574853,1e-08,202.49,202.46,0.68]
["bitfinex","SOLUSD",1756498575550,1e-08,202.49,202.46,5.98015444]
["bitfinex","SOLUSD",1756498575745,1e-08,202.49,202.48,5.30015444]
["bitfinex","SOLUSD",1756498576147,1e-08,202.49,202.48,10.91891382]
["bitfinex","SOLUSD",1756498576346,0.06,202.51,202.48,10.91891382]
["bitfinex","SOLUSD",1756498576347,1e-08,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756498576564,1e-08,202.52,202.5,71.82015444]
["bitfinex","SOLUSD",1756498576748,0.2,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756498576950,0.2,202.59,202.57,5.30015444]
["bitfinex","SOLUSD",1756498577651,0.2,202.59,202.58,5.30015444]
["bitfinex","SOLUSD",1756498577987,0.2,202.59,202.58,5.98015444]
["bitfinex","SOLUSD",1756498577988,1e-08,202.59,202.58,5.98015444]
["bitfinex","SOLUSD",1756498578162,1e-08,202.59,202.58,10.91647589]
["bitfinex","SOLUSD",1756498578485,1e-08,202.6,202.58,10.91647589]
["bitfinex","SOLUSD",1756498578690,1e-08,202.6,202.59,72.48015444]
["bitfinex","SOLUSD",1756498579254,1e-08,202.6,202.59,60.05984758]
["bitfinex","SOLUSD",1756498579455,1e-08,202.6,202.59,26.68]
["bitfinex","SOLUSD",1756498579686,1e-08,202.6,202.59,67.18]
["bitfinex","SOLUSD",1756498579988,1e-08,202.6,202.59,26.68]
["bitfinex","SOLUSD",1756498580184,1e-08,202.6,202.59,35.13634421]
["bitfinex","SOLUSD",1756498580356,1e-08,202.6,202.59,80.552422]
["bitfinex","SOLUSD",1756498580681,1e-08,202.6,202.59,0.68]
["bitfinex","SOLUSD",1756498580890,1e-08,202.6,202.59,49.61634421]
["bitfinex","SOLUSD",1756498581093,1e-08,202.6,202.57,26.0]
["bitfinex","SOLUSD",1756498581274,1e-08,202.6,202.57,48.93634421]
["bitfinex","SOLUSD",1756498581465,1e-08,202.6,202.57,40.48]
["bitfinex","SOLUSD",1756498581688,9.14634421,202.59,202.55,4.93704711]
["bitfinex","SOLUSD",1756498582060,0.69,202.59,202.55,4.93704711]
["bitfinex","SOLUSD",1756498582295,8.45634422,202.6,202.55,14.07339132]
["bitfinex","SOLUSD",1756498582799,9.14634422,202.6,202.55,13.39339132]
["bitfinex","SOLUSD",1756498583007,9.14634422,202.6,202.54,155.87793784]
["bitfinex","SOLUSD",1756498583008,8.45634421,202.58,202.54,155.87793784]
["bitfinex","SOLUSD",1756498583217,8.45634421,202.56,202.54,129.87793784]
["bitfinex","SOLUSD",1756498583380,0.69,202.56,202.54,129.87793784]
["bitfinex","SOLUSD",1756498584590,8.45634421,202.57,202.54,129.87793784]
["bitfinex","SOLUSD",1756498585225,8.45634421,202.58,202.54,129.87793784]
["bitfinex","SOLUSD",1756498585513,9.14634421,202.58,202.54,129.87793784]
["bitfinex","SOLUSD",1756498585713,9.14634421,202.57,202.54,129.87793784]
["bitfinex","SOLUSD",1756498586082,8.45634421,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498586308,0.69,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498586494,9.14634421,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498588318,22.74193822,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498588823,27.67899079,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498589689,22.74193822,202.55,202.54,124.94066673]
["bitfinex","SOLUSD",1756498589890,27.67899079,202.55,202.54,19.11141626]
["bitfinex","SOLUSD",1756498590093,27.67899079,202.55,202.36,0.03]
["bitfinex","SOLUSD",1756498590094,39.59559401,202.51,202.43,4.93994066]
["bitfinex","SOLUSD",1756498590319,8.45634421,202.45,202.43,4.93994066]
["bitfinex","SOLUSD",1756498590618,8.45634421,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756498591527,8.45634421,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756498591723,0.69,202.5,202.41,4.94046736]
["bitfinex","SOLUSD",1756498591888,8.45634421,202.47,202.41,14.10681157]
["bitfinex","SOLUSD",1756498592308,8.45634421,202.46,202.41,5.65046736]
["bitfinex","SOLUSD",1756498592499,8.45634421,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756498592918,8.45634421,202.47,202.43,41.18]
["bitfinex","SOLUSD",1756498593303,0.69,202.49,202.43,41.18]
["bitfinex","SOLUSD",1756498593304,8.45634421,202.48,202.43,41.18]
["bitfinex","SOLUSD",1756498593616,8.45634421,202.47,202.43,41.18]
["bitfinex","SOLUSD",1756498594207,8.45634421,202.46,202.43,40.47]
["bitfinex","SOLUSD",1756498595214,8.45634421,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1756498596313,8.45634421,202.48,202.44,5.64973523]
["bitfinex","SOLUSD",1756498597495,8.45634421,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756498598205,8.45634421,202.49,202.44,5.64973523]
["bitfinex","SOLUSD",1756498598407,8.45634421,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756498598633,8.45634421,202.49,202.45,0.71]
["bitfinex","SOLUSD",1756498598832,8.45634421,202.49,202.44,17.2890733]
["bitfinex","SOLUSD",1756498599132,8.45634421,202.48,202.44,17.9990733]
["bitfinex","SOLUSD",1756498599307,8.47401061,202.48,202.44,5.64973523]
["bitfinex","SOLUSD",1756498599507,8.47401061,202.46,202.43,4.96993242]
["bitfinex","SOLUSD",1756498599711,8.47401061,202.45,202.43,40.45]
["bitfinex","SOLUSD",1756498599939,9.16401061,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498600236,5.98836298,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498601441,5.99017322,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498602137,8.47745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498602928,9.16745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498604449,14.10719326,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498604816,9.16745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498605025,13.59559401,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756498605220,26.0,202.5,202.43,0.03]
["bitfinex","SOLUSD",1756498605221,8.47745803,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756498605426,8.47745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498605632,9.16745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498606137,22.76305204,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498607839,0.69,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498608038,8.47745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498608246,9.16745803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756498609268,0.69,202.52,202.43,9.21745803]
["bitfinex","SOLUSD",1756498609538,8.47745803,202.5,202.45,8.47745803]
["bitfinex","SOLUSD",1756498609715,8.47745803,202.49,202.45,0.71]
["bitfinex","SOLUSD",1756498610622,8.47745803,202.49,202.43,35.21745803]
["bitfinex","SOLUSD",1756498610843,8.47745803,202.48,202.43,26.74]
["bitfinex","SOLUSD",1756498611041,8.47745803,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756498611246,8.47745803,202.48,202.44,5.64973523]
["bitfinex","SOLUSD",1756498612820,0.69,202.52,202.45,0.71]
["bitfinex","SOLUSD",1756498613041,8.47745803,202.5,202.45,9.18745803]
["bitfinex","SOLUSD",1756498613244,8.47745803,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756498613544,0.69,202.52,202.46,4.93924725]
["bitfinex","SOLUSD",1756498613760,8.47745803,202.51,202.47,0.71]
["bitfinex","SOLUSD",1756498613928,8.47745803,202.52,202.48,0.71]
["bitfinex","SOLUSD",1756498614128,8.47745803,202.51,202.48,0.71]
["bitfinex","SOLUSD",1756498614518,8.47745803,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756498615033,8.47745803,202.51,202.46,5.64924725]
["bitfinex","SOLUSD",1756498615237,8.47745803,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756498615853,8.47745803,202.52,202.48,4.93875938]
["bitfinex","SOLUSD",1756498616050,9.16745803,202.52,202.48,4.93875938]
["bitfinex","SOLUSD",1756498616251,8.47745803,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756498617139,9.16745803,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756498617336,0.06,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1756498617654,8.47745803,202.53,202.47,26.4739696]
["bitfinex","SOLUSD",1756498617959,0.06,202.54,202.47,26.4739696]
["bitfinex","SOLUSD",1756498618467,8.47745803,202.53,202.47,17.99651157]
["bitfinex","SOLUSD",1756498618666,8.47745803,202.53,202.47,26.4739696]
["bitfinex","SOLUSD",1756498618853,8.47745803,202.52,202.47,25.7639696]
["bitfinex","SOLUSD",1756498619167,9.16745803,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1756498619733,9.16745803,202.52,202.47,5.6490033]
["bitfinex","SOLUSD",1756498620161,0.06,202.54,202.5,26.0]
["bitfinex","SOLUSD",1756498620455,0.06,202.54,202.48,0.71]
["bitfinex","SOLUSD",1756498620456,0.06,202.54,202.53,34.47745803]
["bitfinex","SOLUSD",1756498620637,0.06,202.54,202.53,35.15745803]
["bitfinex","SOLUSD",1756498621256,0.06,202.54,202.5,26.68]
["bitfinex","SOLUSD",1756498621444,0.06,202.54,202.5,34.46693179]
["bitfinex","SOLUSD",1756498621647,0.06,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756498621849,0.06,202.54,202.52,8.46693179]
["bitfinex","SOLUSD",1756498622059,0.06,202.54,202.52,9.14693179]
["bitfinex","SOLUSD",1756498622366,0.06,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1756498623071,0.06,202.54,202.53,5.29123896]
["bitfinex","SOLUSD",1756498623570,0.06,202.57,202.53,31.97123896]
["bitfinex","SOLUSD",1756498623747,0.06,202.57,202.56,5.29123896]
["bitfinex","SOLUSD",1756498624068,0.06,202.57,202.56,31.29123896]
["bitfinex","SOLUSD",1756498624240,0.06,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756498625062,0.06,202.57,202.55,26.0]
["bitfinex","SOLUSD",1756498625845,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756498627248,0.06,202.57,202.5,5.61822021]
["bitfinex","SOLUSD",1756498627249,9.19435701,202.57,202.5,5.61822021]
["bitfinex","SOLUSD",1756498627455,9.19435701,202.57,202.51,8.46435701]
["bitfinex","SOLUSD",1756498628062,9.19435701,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756498628466,8.46435701,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756498628773,0.67,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756498628950,9.13435701,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756498629149,0.06,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756498629150,9.13435701,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756498629350,9.13435701,202.54,202.51,30.93800936]
["bitfinex","SOLUSD",1756498629351,0.67,202.53,202.51,30.93800936]
["bitfinex","SOLUSD",1756498629549,4.99657926,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756498629550,0.06,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756498629972,0.06,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756498630178,0.67,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756498630350,0.67,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756498630673,8.46435701,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756498630854,9.13435701,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756498631248,0.06,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756498631447,8.46435701,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756498632673,0.73,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756498632853,8.46435701,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756498633053,8.52435701,202.57,202.53,26.68]
["bitfinex","SOLUSD",1756498633650,9.13435701,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756498633851,8.46435701,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756498634051,9.13435701,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756498635451,8.46435701,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756498635651,8.46435701,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756498635884,0.06,202.57,202.52,0.71]
["bitfinex","SOLUSD",1756498636055,0.06,202.57,202.52,9.17435701]
["bitfinex","SOLUSD",1756498636250,8.52435701,202.57,202.52,8.49435701]
["bitfinex","SOLUSD",1756498636573,0.06,202.57,202.53,0.68]
["bitfinex","SOLUSD",1756498636953,0.06,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756498637281,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756498637466,0.06,202.59,202.58,26.0]
["bitfinex","SOLUSD",1756498637655,0.06,202.59,202.57,26.68]
["bitfinex","SOLUSD",1756498638077,0.06,202.59,202.57,26.0]
["bitfinex","SOLUSD",1756498638390,0.06,202.59,202.55,8.46435701]
["bitfinex","SOLUSD",1756498638561,0.06,202.59,202.55,9.14435701]
["bitfinex","SOLUSD",1756498638975,0.06,202.59,202.58,39.40067846]
["bitfinex","SOLUSD",1756498638976,1e-08,202.59,202.58,39.40067846]
["bitfinex","SOLUSD",1756498639489,1e-08,202.59,202.58,80.38067846]
["bitfinex","SOLUSD",1756498639670,1e-08,202.62,202.58,106.3170761]
["bitfinex","SOLUSD",1756498639873,1e-08,202.63,202.61,8.46435701]
["bitfinex","SOLUSD",1756498640080,1e-08,202.64,202.62,40.3]
["bitfinex","SOLUSD",1756498640384,1e-08,202.64,202.62,26.0]
["bitfinex","SOLUSD",1756498640562,8.46435701,202.63,202.59,40.3]
["bitfinex","SOLUSD",1756498640762,1e-08,202.64,202.58,30.93632145]
["bitfinex","SOLUSD",1756498640763,9.13435701,202.62,202.58,30.93632145]
["bitfinex","SOLUSD",1756498640988,9.13435701,202.61,202.58,30.93632145]
["bitfinex","SOLUSD",1756498641288,9.13435701,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756498641582,8.46435701,202.63,202.57,8.46435701]
["bitfinex","SOLUSD",1756498641791,8.46435701,202.62,202.56,9.14435701]
["bitfinex","SOLUSD",1756498641977,8.46435701,202.6,202.55,43.27968401]
["bitfinex","SOLUSD",1756498642168,8.46435701,202.6,202.55,52.42404102]
["bitfinex","SOLUSD",1756498642364,9.13435701,202.6,202.55,51.74404102]
["bitfinex","SOLUSD",1756498642675,9.13435701,202.59,202.55,30.93705257]
["bitfinex","SOLUSD",1756498642871,8.46435701,202.58,202.56,26.0]
["bitfinex","SOLUSD",1756498643276,9.13435701,202.57,202.52,40.31]
["bitfinex","SOLUSD",1756498643483,9.13435701,202.56,202.52,4.96771913]
["bitfinex","SOLUSD",1756498643786,1e-08,202.64,202.55,22.05995102]
["bitfinex","SOLUSD",1756498643967,1e-08,202.64,202.6,26.0]
["bitfinex","SOLUSD",1756498644169,1e-08,202.64,202.63,8.46435701]
["bitfinex","SOLUSD",1756498644369,1e-08,202.64,202.63,48.74435701]
["bitfinex","SOLUSD",1756498644590,1e-08,202.64,202.63,9.14435701]
["bitfinex","SOLUSD",1756498644890,1e-08,202.64,202.63,49.42435701]
["bitfinex","SOLUSD",1756498645273,1e-08,202.64,202.63,45.89510339]
["bitfinex","SOLUSD",1756498645480,1e-08,202.64,202.63,54.3594604]
["bitfinex","SOLUSD",1756498645686,1e-08,202.66,202.65,34.46435701]
["bitfinex","SOLUSD",1756498646376,1e-08,202.66,202.65,35.14435701]
["bitfinex","SOLUSD",1756498646980,1e-08,202.66,202.65,74.74435701]
["bitfinex","SOLUSD",1756498647480,1e-08,202.66,202.65,30.93461633]
["bitfinex","SOLUSD",1756498647672,1e-08,202.66,202.65,39.39897334]
["bitfinex","SOLUSD",1756498647880,1e-08,202.66,202.65,30.93461633]
["bitfinex","SOLUSD",1756498648083,1e-08,202.66,202.65,39.39897334]
["bitfinex","SOLUSD",1756498648496,9.13435702,202.66,202.58,8.46435701]
["bitfinex","SOLUSD",1756498648797,9.13435702,202.66,202.59,25.74062928]
["bitfinex","SOLUSD",1756498648798,0.67,202.65,202.59,25.74062928]
["bitfinex","SOLUSD",1756498648981,0.67,202.64,202.6,8.46435701]
["bitfinex","SOLUSD",1756498649294,1e-08,202.66,202.61,9.14435701]
["bitfinex","SOLUSD",1756498649498,1e-08,202.66,202.62,17.27371433]
["bitfinex","SOLUSD",1756498650015,0.67000001,202.66,202.62,17.27371433]
["bitfinex","SOLUSD",1756498650394,0.67,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756498650773,8.46435701,202.63,202.58,30.93608214]
["bitfinex","SOLUSD",1756498651081,8.46435701,202.63,202.56,20.80636739]
["bitfinex","SOLUSD",1756498651082,8.46435701,202.6,202.54,48.72435701]
["bitfinex","SOLUSD",1756498651300,8.46435701,202.61,202.55,8.46435701]
["bitfinex","SOLUSD",1756498651503,9.14435701,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1756498651694,0.68,202.65,202.58,48.72435701]
["bitfinex","SOLUSD",1756498651889,0.68,202.64,202.58,40.26]
["bitfinex","SOLUSD",1756498652098,8.46435701,202.62,202.57,17.27797797]
["bitfinex","SOLUSD",1756498652406,8.46435701,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756498652574,9.14435701,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756498652989,0.68,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756498653391,0.68,202.62,202.55,17.27968401]
["bitfinex","SOLUSD",1756498653711,9.14435701,202.62,202.56,8.46435701]
["bitfinex","SOLUSD",1756498653899,0.68,202.62,202.57,8.46435701]
["bitfinex","SOLUSD",1756498654207,9.14435701,202.62,202.57,8.46435701]
["bitfinex","SOLUSD",1756498654507,1e-08,202.66,202.56,8.46435701]
["bitfinex","SOLUSD",1756498654689,9.14435701,202.64,202.58,8.46435701]
["bitfinex","SOLUSD",1756498654876,9.14435701,202.64,202.58,48.72435701]
["bitfinex","SOLUSD",1756498655192,8.46435701,202.64,202.59,0.7]
["bitfinex","SOLUSD",1756498655395,8.46435701,202.66,202.6,9.16435701]
["bitfinex","SOLUSD",1756498655623,8.46435701,202.67,202.61,26.4389239]
["bitfinex","SOLUSD",1756498655983,8.46435701,202.66,202.61,26.4389239]
["bitfinex","SOLUSD",1756498656183,8.46435701,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756498656604,8.46435701,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1756498656903,8.46435701,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756498657202,13.59559401,202.7,202.59,4.93607779]
["bitfinex","SOLUSD",1756498657203,8.46435701,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1756498657713,0.68,202.66,202.59,0.7]
["bitfinex","SOLUSD",1756498657887,8.46435701,202.65,202.6,8.46435701]
["bitfinex","SOLUSD",1756498658207,8.46435701,202.65,202.6,9.16435701]
["bitfinex","SOLUSD",1756498658601,8.46435701,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756498658901,0.68,202.68,202.58,17.27712508]
["bitfinex","SOLUSD",1756498658902,8.46435701,202.63,202.58,17.27712508]
["bitfinex","SOLUSD",1756498659108,8.46435701,202.62,202.58,17.27712508]
["bitfinex","SOLUSD",1756498659479,8.46435701,202.62,202.58,17.97712508]
["bitfinex","SOLUSD",1756498659680,8.46435701,202.63,202.58,17.27712508]
["bitfinex","SOLUSD",1756498659899,8.46435701,202.64,202.59,9.16435701]
["bitfinex","SOLUSD",1756498660100,8.46435701,202.65,202.6,9.16435701]
["bitfinex","SOLUSD",1756498660301,8.46435701,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756498660685,0.68,202.68,202.6,0.7]
["bitfinex","SOLUSD",1756498660880,8.46435701,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756498661207,0.68,202.65,202.59,8.46435701]
["bitfinex","SOLUSD",1756498661396,0.68,202.65,202.58,26.44148209]
["bitfinex","SOLUSD",1756498661593,0.68,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1756498661902,8.46435701,202.65,202.6,17.97541953]
["bitfinex","SOLUSD",1756498662106,8.46435701,202.64,202.6,17.97541953]
["bitfinex","SOLUSD",1756498662280,8.46435701,202.64,202.6,17.27541953]
["bitfinex","SOLUSD",1756498662482,26.0,202.69,202.6,17.27541953]
["bitfinex","SOLUSD",1756498662483,8.46435701,202.63,202.6,17.27541953]
["bitfinex","SOLUSD",1756498662986,8.46435701,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756498663184,8.46435701,202.63,202.57,26.0]
["bitfinex","SOLUSD",1756498663185,13.59559401,202.68,202.59,4.93603495]
["bitfinex","SOLUSD",1756498663386,8.46435701,202.62,202.59,4.93603495]
["bitfinex","SOLUSD",1756498663722,13.59559401,202.68,202.58,4.93632145]
["bitfinex","SOLUSD",1756498663723,8.46435701,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1756498663883,8.46435701,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1756498664698,8.46435701,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1756498665009,8.46435701,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498665996,0.06,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756498666199,8.46435701,202.64,202.61,0.7]
["bitfinex","SOLUSD",1756498667191,8.46435701,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756498667398,8.46435701,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1756498668518,8.46435701,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756498668714,9.14435701,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756498668917,8.46435701,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1756498669412,9.14428291,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498669636,9.14428291,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498670221,5.96994868,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498671114,19.56554269,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498671830,5.96994868,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498672413,5.28994868,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498672786,13.59559401,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756498672990,5.28994868,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498673410,5.28906007,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498673603,5.28906007,202.63,202.6,0.73]
["bitfinex","SOLUSD",1756498674016,8.46197417,202.62,202.6,0.73]
["bitfinex","SOLUSD",1756498674215,8.46197417,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498674809,8.46197417,202.63,202.61,0.7]
["bitfinex","SOLUSD",1756498675008,8.46197417,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498675631,0.06,202.66,202.6,0.73]
["bitfinex","SOLUSD",1756498675833,8.46197417,202.65,202.6,0.73]
["bitfinex","SOLUSD",1756498676017,8.46197417,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756498676223,8.46197417,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756498676423,8.46197417,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756498676625,8.46197417,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756498677739,8.46197417,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1756498677941,0.06,202.66,202.64,0.7]
["bitfinex","SOLUSD",1756498678439,0.06,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756498678838,0.06,202.66,202.63,13.39707756]
["bitfinex","SOLUSD",1756498679135,0.06,202.66,202.64,0.7]
["bitfinex","SOLUSD",1756498679940,0.06,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756498682131,0.06,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756498682541,8.52197417,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756498683021,0.06,202.66,202.63,5.58510339]
["bitfinex","SOLUSD",1756498683420,0.06,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756498683726,9.24197417,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756498683932,8.52197417,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756498684129,8.52197417,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756498684359,8.46197417,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756498684533,8.46197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498684740,8.46197417,202.61,202.6,4.96583415]
["bitfinex","SOLUSD",1756498685241,8.46197417,202.62,202.6,4.96583415]
["bitfinex","SOLUSD",1756498685542,9.18197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498686941,8.46197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498687319,9.18197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498687519,0.72,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498687816,8.46197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498688624,9.18197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498690131,22.77756818,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498690330,26.72,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756498690537,8.46197417,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498691053,0.06,202.66,202.6,0.68]
["bitfinex","SOLUSD",1756498691347,8.46197417,202.65,202.6,0.68]
["bitfinex","SOLUSD",1756498691537,8.46197417,202.64,202.6,0.68]
["bitfinex","SOLUSD",1756498692052,0.06,202.66,202.62,8.46197417]
["bitfinex","SOLUSD",1756498692356,0.06,202.66,202.63,0.65]
["bitfinex","SOLUSD",1756498692650,0.06,202.66,202.64,5.58485984]
["bitfinex","SOLUSD",1756498692848,0.06,202.66,202.65,0.65]
["bitfinex","SOLUSD",1756498694353,0.06,202.66,202.65,9.11197417]
["bitfinex","SOLUSD",1756498694669,1e-08,202.66,202.65,14.0465905]
["bitfinex","SOLUSD",1756498695151,8.46197417,202.75,202.68,26.0]
["bitfinex","SOLUSD",1756498695321,8.46197417,202.75,202.7,8.46197417]
["bitfinex","SOLUSD",1756498695524,40.94,202.78,202.68,26.0]
["bitfinex","SOLUSD",1756498695525,8.46197417,202.72,202.68,26.0]
["bitfinex","SOLUSD",1756498695729,8.52197417,202.71,202.68,26.0]
["bitfinex","SOLUSD",1756498695930,0.06,202.71,202.68,26.65]
["bitfinex","SOLUSD",1756498696535,8.52197417,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756498697062,8.46197417,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756498697265,8.46197417,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756498697550,8.45614106,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756498697958,0.06,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756498698163,8.45614106,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756498698534,5.28482107,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756498699342,5.28482107,202.68,202.64,4.93481671]
["bitfinex","SOLUSD",1756498699648,5.28482107,202.67,202.64,5.58481671]
["bitfinex","SOLUSD",1756498699850,0.72,202.7,202.64,5.58481671]
["bitfinex","SOLUSD",1756498699851,5.28482107,202.7,202.65,5.93482107]
["bitfinex","SOLUSD",1756498700151,5.28482107,202.7,202.66,0.65]
["bitfinex","SOLUSD",1756498700550,5.28482107,202.69,202.66,0.65]
["bitfinex","SOLUSD",1756498700741,5.28482107,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756498701278,5.28482107,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756498701571,6.00482107,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756498701735,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498702136,6.00482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498703969,19.60041508,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498704679,0.72,202.7,202.65,0.03]
["bitfinex","SOLUSD",1756498704972,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498705469,0.72,202.69,202.65,0.03]
["bitfinex","SOLUSD",1756498705769,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498705995,0.72,202.68,202.65,0.03]
["bitfinex","SOLUSD",1756498706159,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498706473,5.28482107,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756498706978,0.06,202.71,202.66,0.65]
["bitfinex","SOLUSD",1756498707274,5.28482107,202.7,202.67,26.0]
["bitfinex","SOLUSD",1756498707479,5.28482107,202.69,202.67,26.0]
["bitfinex","SOLUSD",1756498707651,5.28482107,202.69,202.66,0.65]
["bitfinex","SOLUSD",1756498708455,5.28482107,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756498708657,6.00482107,202.68,202.65,4.96437893]
["bitfinex","SOLUSD",1756498708852,0.78,202.71,202.65,4.96437893]
["bitfinex","SOLUSD",1756498709162,5.28482107,202.68,202.65,5.61437893]
["bitfinex","SOLUSD",1756498709479,5.28482107,202.66,202.65,4.96437893]
["bitfinex","SOLUSD",1756498709877,0.78,202.71,202.65,4.96437893]
["bitfinex","SOLUSD",1756498710177,5.28482107,202.67,202.65,4.96437893]
["bitfinex","SOLUSD",1756498710366,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498712080,19.59041508,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498712688,0.71,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498712854,5.99482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498713294,24.52478792,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498713584,19.59041508,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498714082,5.99482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498715071,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498716064,5.28482107,202.67,202.65,0.72]
["bitfinex","SOLUSD",1756498716258,5.28482107,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756498716584,5.99482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498716883,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498717072,5.99482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498717269,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498717666,40.2,202.69,202.65,0.72]
["bitfinex","SOLUSD",1756498717873,5.28482107,202.67,202.65,0.72]
["bitfinex","SOLUSD",1756498718985,5.28482107,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498719500,24.52478792,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756498719707,5.28482107,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756498719880,18.88041508,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756498720076,19.59041508,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756498720995,39.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498721180,13.59559401,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756498721496,5.29346229,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756498722089,8.4689515,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756498723173,14.3144161,202.66,202.57,0.72]
["bitfinex","SOLUSD",1756498723174,1.978484,202.66,202.57,0.72]
["bitfinex","SOLUSD",1756498723397,13.59559401,202.64,202.57,0.72]
["bitfinex","SOLUSD",1756498723602,8.4689515,202.58,202.57,5.65656513]
["bitfinex","SOLUSD",1756498724978,8.4689515,202.58,202.57,4.96656513]
["bitfinex","SOLUSD",1756498725180,8.4689515,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756498725979,0.71,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756498726182,8.4689515,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756498729091,8.4689515,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756498729294,8.4689515,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756498729492,8.4689515,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756498729708,8.4689515,202.59,202.57,0.72]
["bitfinex","SOLUSD",1756498730592,8.4689515,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756498730792,48.6689515,202.61,202.58,0.69]
["bitfinex","SOLUSD",1756498731007,8.4689515,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756498731206,8.4689515,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756498731419,8.4689515,202.61,202.59,5.62607779]
["bitfinex","SOLUSD",1756498731587,40.2,202.64,202.59,5.62607779]
["bitfinex","SOLUSD",1756498731790,48.6689515,202.64,202.6,0.69]
["bitfinex","SOLUSD",1756498732008,8.4689515,202.63,202.6,0.69]
["bitfinex","SOLUSD",1756498732408,8.4689515,202.62,202.59,4.93607779]
["bitfinex","SOLUSD",1756498732598,8.4689515,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756498732789,8.4689515,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756498733789,39.59559401,202.63,202.57,0.03]
["bitfinex","SOLUSD",1756498733989,40.2,202.62,202.57,0.72]
["bitfinex","SOLUSD",1756498734212,26.71,202.63,202.57,0.72]
["bitfinex","SOLUSD",1756498734424,8.4689515,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756498734603,8.5289515,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756498734799,0.06,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756498735000,0.06,202.6,202.59,0.69]
["bitfinex","SOLUSD",1756498737419,0.06,202.6,202.59,5.62607779]
["bitfinex","SOLUSD",1756498739016,0.06,202.6,202.59,14.09502929]
["bitfinex","SOLUSD",1756498739616,0.06,202.6,202.59,5.62607779]
["bitfinex","SOLUSD",1756498741100,0.06,202.6,202.57,4.96639889]
["bitfinex","SOLUSD",1756498741101,9.1889515,202.6,202.57,4.96639889]
["bitfinex","SOLUSD",1756498741428,9.18464542,202.6,202.57,4.96639889]
["bitfinex","SOLUSD",1756498741609,0.06,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756498741806,0.06,202.6,202.57,0.69]
["bitfinex","SOLUSD",1756498742221,5.3497695,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756498742597,0.66,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756498742828,0.06,202.6,202.57,0.69]
["bitfinex","SOLUSD",1756498743017,0.06,202.6,202.58,0.66]
["bitfinex","SOLUSD",1756498743329,0.06,202.63,202.59,5.2897695]
["bitfinex","SOLUSD",1756498743529,0.06,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756498744028,0.06,202.63,202.62,5.59534695]
["bitfinex","SOLUSD",1756498744433,0.06,202.63,202.62,10.88511645]
["bitfinex","SOLUSD",1756498745319,0.06,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756498745520,0.06,202.63,202.62,5.59534695]
["bitfinex","SOLUSD",1756498746425,0.06,202.63,202.62,14.05408576]
["bitfinex","SOLUSD",1756498747400,0.06,202.65,202.62,14.05408576]
["bitfinex","SOLUSD",1756498747401,0.06,202.65,202.64,26.0]
["bitfinex","SOLUSD",1756498747603,0.06,202.65,202.64,39.39359865]
["bitfinex","SOLUSD",1756498747804,0.06,202.71,202.64,52.39074827]
["bitfinex","SOLUSD",1756498748006,0.06,202.71,202.65,0.66]
["bitfinex","SOLUSD",1756498748408,0.06,202.71,202.69,8.45873881]
["bitfinex","SOLUSD",1756498748610,0.06,202.71,202.7,9.11873881]
["bitfinex","SOLUSD",1756498749823,0.06,202.71,202.7,14.05213792]
["bitfinex","SOLUSD",1756498751534,1e-08,202.71,202.7,40.05213792]
["bitfinex","SOLUSD",1756498751735,1e-08,202.71,202.7,31.59339911]
["bitfinex","SOLUSD",1756498751954,1e-08,202.71,202.7,40.05213792]
["bitfinex","SOLUSD",1756498752716,1e-08,202.71,202.7,14.05213792]
["bitfinex","SOLUSD",1756498753034,1e-08,202.74,202.73,26.0]
["bitfinex","SOLUSD",1756498753213,1e-08,202.74,202.73,8.45873881]
["bitfinex","SOLUSD",1756498753539,0.2,202.81,202.76,26.0]
["bitfinex","SOLUSD",1756498753837,0.2,202.81,202.8,8.45873881]
["bitfinex","SOLUSD",1756498754542,0.0698503,202.81,202.8,9.11873881]
["bitfinex","SOLUSD",1756498755439,0.0698503,202.81,202.8,14.04970527]
["bitfinex","SOLUSD",1756498756742,1e-08,202.81,202.8,14.04970527]
["bitfinex","SOLUSD",1756498758325,39.59559401,202.92,202.83,26.0]
["bitfinex","SOLUSD",1756498758326,0.66,202.92,202.83,26.0]
["bitfinex","SOLUSD",1756498758527,7.73998973,203.01,202.83,26.0]
["bitfinex","SOLUSD",1756498758528,9.11873881,202.95,202.84,40.8]
["bitfinex","SOLUSD",1756498758732,9.11873881,202.94,202.89,8.45873881]
["bitfinex","SOLUSD",1756498758920,0.66,202.93,202.89,8.45873881]
["bitfinex","SOLUSD",1756498759121,13.59559401,202.99,202.89,8.45873881]
["bitfinex","SOLUSD",1756498759322,8.45873881,202.95,202.89,8.45873881]
["bitfinex","SOLUSD",1756498759649,9.11873881,202.95,202.89,8.45873881]
["bitfinex","SOLUSD",1756498760157,8.45873881,202.94,202.87,66.8]
["bitfinex","SOLUSD",1756498760441,8.45873881,202.94,202.89,8.45873881]
["bitfinex","SOLUSD",1756498760644,9.11873881,202.95,202.89,9.11873881]
["bitfinex","SOLUSD",1756498761522,8.45873881,202.96,202.91,8.45873881]
["bitfinex","SOLUSD",1756498761837,0.66,202.99,202.92,9.11873881]
["bitfinex","SOLUSD",1756498762140,0.66,202.99,202.93,8.45873881]
["bitfinex","SOLUSD",1756498762141,8.45873881,202.98,202.93,8.45873881]
["bitfinex","SOLUSD",1756498762326,9.11873881,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498762518,0.66,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498762929,0.66,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756498763137,9.11873881,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756498763340,13.59559401,203.03,202.88,78.44251495]
["bitfinex","SOLUSD",1756498763341,8.45873881,202.95,202.88,78.44251495]
["bitfinex","SOLUSD",1756498763644,8.45873881,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1756498763847,9.11873881,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1756498764016,0.66,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498764217,9.11873881,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498764646,0.66,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498765049,9.11873881,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498765635,0.66,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498765940,9.11873881,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756498766750,9.11873881,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1756498767056,0.66,202.9,202.82,0.66]
["bitfinex","SOLUSD",1756498767229,8.45873881,202.89,202.84,8.45873881]
["bitfinex","SOLUSD",1756498767431,8.45873881,202.9,202.85,0.66]
["bitfinex","SOLUSD",1756498767645,0.66,202.89,202.84,8.45873881]
["bitfinex","SOLUSD",1756498767946,9.11873881,202.89,202.84,8.45873881]
["bitfinex","SOLUSD",1756498768122,13.59559401,202.96,202.85,4.92975104]
["bitfinex","SOLUSD",1756498768123,4.9276926,202.94,202.85,4.92975104]
["bitfinex","SOLUSD",1756498768322,8.45873881,202.9,202.85,14.04848985]
["bitfinex","SOLUSD",1756498768532,8.45873881,202.9,202.85,5.58975104]
["bitfinex","SOLUSD",1756498768948,8.45873881,202.88,202.85,5.58975104]
["bitfinex","SOLUSD",1756498769935,8.45873881,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1756498770262,8.45873881,202.87,202.85,5.58975104]
["bitfinex","SOLUSD",1756498770750,0.72,202.9,202.85,5.58975104]
["bitfinex","SOLUSD",1756498770956,8.45873881,202.88,202.85,5.58975104]
["bitfinex","SOLUSD",1756498771253,8.45873881,202.87,202.85,5.58975104]
["bitfinex","SOLUSD",1756498771439,8.44011092,202.87,202.85,5.58975104]
["bitfinex","SOLUSD",1756498771929,8.44011092,202.88,202.85,5.58975104]
["bitfinex","SOLUSD",1756498772127,5.2750085,202.89,202.85,5.58975104]
["bitfinex","SOLUSD",1756498772540,5.2750085,202.88,202.85,5.58975104]
["bitfinex","SOLUSD",1756498772754,0.72,202.9,202.85,5.58975104]
["bitfinex","SOLUSD",1756498772955,5.2750085,202.88,202.85,5.58975104]
["bitfinex","SOLUSD",1756498773152,5.2750085,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1756498773153,5.2750085,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756498773353,5.9750085,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756498773655,5.2750085,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498773857,5.2750085,202.81,202.8,26.03]
["bitfinex","SOLUSD",1756498774057,5.9750085,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498775143,5.2750085,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498775347,5.27918112,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498775857,5.97918112,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498776038,9.14717955,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498776647,8.44717955,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498776957,9.14717955,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756498777868,13.59559401,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756498778077,48.04277356,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756498778261,8.44717955,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756498778463,22.04277356,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756498778662,22.74277356,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756498778870,13.59559401,202.75,202.68,4.93367036]
["bitfinex","SOLUSD",1756498779046,8.44717955,202.69,202.68,4.93367036]
["bitfinex","SOLUSD",1756498779248,15.529828,202.76,202.68,5.63367036]
["bitfinex","SOLUSD",1756498779450,8.44717955,202.71,202.68,5.63367036]
["bitfinex","SOLUSD",1756498779645,13.59559401,202.77,202.68,5.63367036]
["bitfinex","SOLUSD",1756498779646,8.44717955,202.69,202.68,4.93367036]
["bitfinex","SOLUSD",1756498780070,0.7,202.73,202.68,5.63367036]
["bitfinex","SOLUSD",1756498780267,8.44717955,202.72,202.69,0.7]
["bitfinex","SOLUSD",1756498780470,8.44717955,202.72,202.68,17.26838518]
["bitfinex","SOLUSD",1756498780778,8.44717955,202.71,202.68,17.96838518]
["bitfinex","SOLUSD",1756498781771,8.44717955,202.71,202.69,0.7]
["bitfinex","SOLUSD",1756498782013,13.595594,202.77,202.7,0.7]
["bitfinex","SOLUSD",1756498782273,8.44717955,202.75,202.7,9.14717955]
["bitfinex","SOLUSD",1756498782457,8.44717955,202.75,202.71,0.7]
["bitfinex","SOLUSD",1756498782656,8.44717955,202.74,202.71,0.7]
["bitfinex","SOLUSD",1756498783064,8.44717955,202.75,202.71,0.7]
["bitfinex","SOLUSD",1756498783275,8.44717955,202.75,202.72,0.7]
["bitfinex","SOLUSD",1756498783665,0.7,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1756498783666,8.44717955,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756498783870,8.44717955,202.76,202.74,0.7]
["bitfinex","SOLUSD",1756498784172,8.44717955,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756498784786,8.44717955,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756498785465,8.44717955,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1756498785670,8.44717955,202.77,202.73,17.26434172]
["bitfinex","SOLUSD",1756498785878,8.44717955,202.77,202.73,17.96434172]
["bitfinex","SOLUSD",1756498786391,8.44717955,202.77,202.73,17.26434172]
["bitfinex","SOLUSD",1756498786697,8.44717955,202.77,202.73,17.96434172]
["bitfinex","SOLUSD",1756498787493,0.7,202.8,202.73,25.71152127]
["bitfinex","SOLUSD",1756498787687,8.44717955,202.8,202.75,17.26263871]
["bitfinex","SOLUSD",1756498788083,9.14717955,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756498788394,8.44717955,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756498788590,9.14717955,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756498788791,8.44717955,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756498788994,8.44717955,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756498789177,8.44717955,202.81,202.77,0.7]
["bitfinex","SOLUSD",1756498789376,8.44717955,202.81,202.75,25.70981826]
["bitfinex","SOLUSD",1756498789684,8.44717955,202.8,202.75,25.70981826]
["bitfinex","SOLUSD",1756498790212,8.44717955,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756498790503,9.14717955,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756498790868,0.7,202.8,202.75,25.70981826]
["bitfinex","SOLUSD",1756498791187,66.1,202.84,202.75,4.93218249]
["bitfinex","SOLUSD",1756498791188,0.7,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756498791388,0.7,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756498791595,8.44717955,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1756498791789,0.7,202.82,202.76,0.7]
["bitfinex","SOLUSD",1756498791992,26.7,202.84,202.78,8.44717955]
["bitfinex","SOLUSD",1756498792294,8.44717955,202.82,202.76,9.14717955]
["bitfinex","SOLUSD",1756498793501,8.44717955,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756498793684,8.44717955,202.79,202.73,57.39434172]
["bitfinex","SOLUSD",1756498793889,8.44717955,202.79,202.73,66.54152127]
["bitfinex","SOLUSD",1756498794201,8.44717955,202.79,202.74,8.44717955]
["bitfinex","SOLUSD",1756498794396,8.44717955,202.8,202.75,9.14717955]
["bitfinex","SOLUSD",1756498794793,8.44717955,202.81,202.76,9.14717955]
["bitfinex","SOLUSD",1756498794999,8.44717955,202.81,202.77,0.7]
["bitfinex","SOLUSD",1756498795395,8.44717955,202.82,202.77,9.14717955]
["bitfinex","SOLUSD",1756498795587,26.7,202.84,202.77,8.44717955]
["bitfinex","SOLUSD",1756498795892,8.44717955,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498796293,9.14717955,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498796492,0.7,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756498796794,8.44717955,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498797018,8.44717955,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756498797388,9.14663563,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498797587,8.44663563,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498797906,8.44663563,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756498798097,5.27768956,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756498798277,5.27768956,202.84,202.78,5.97768956]
["bitfinex","SOLUSD",1756498798482,5.27768956,202.83,202.78,5.97768956]
["bitfinex","SOLUSD",1756498798700,40.08,202.86,202.74,135.19455459]
["bitfinex","SOLUSD",1756498798701,5.27768956,202.79,202.74,122.86349017]
["bitfinex","SOLUSD",1756498798899,5.27768956,202.78,202.74,43.26349017]
["bitfinex","SOLUSD",1756498799404,5.27768956,202.77,202.74,43.26349017]
["bitfinex","SOLUSD",1756498799587,5.27768956,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1756498799793,0.7,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1756498800406,5.27768956,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756498800607,5.27768956,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498801094,5.97768956,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498801295,31.98542758,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498801986,35.15613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498802190,48.75172822,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498802991,55.66185598,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498804413,50.72943022,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498804717,88.83172822,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498805120,1.977409,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756498805281,5.39689843,202.86,202.73,0.03]
["bitfinex","SOLUSD",1756498805282,4.14948586,202.87,202.73,0.7]
["bitfinex","SOLUSD",1756498805484,8.45613421,202.79,202.73,9.15613421]
["bitfinex","SOLUSD",1756498805805,8.45613421,202.82,202.76,8.45613421]
["bitfinex","SOLUSD",1756498806005,8.45613421,202.82,202.77,0.67]
["bitfinex","SOLUSD",1756498806207,8.45613421,202.82,202.78,0.67]
["bitfinex","SOLUSD",1756498806392,8.45613421,202.84,202.79,5.60120962]
["bitfinex","SOLUSD",1756498806705,8.45613421,202.84,202.8,0.67]
["bitfinex","SOLUSD",1756498807092,8.45613421,202.83,202.8,0.67]
["bitfinex","SOLUSD",1756498807409,8.45613421,202.84,202.8,0.67]
["bitfinex","SOLUSD",1756498807618,0.06,202.87,202.82,8.45613421]
["bitfinex","SOLUSD",1756498807820,0.06,202.87,202.77,26.0]
["bitfinex","SOLUSD",1756498807821,8.45613421,202.83,202.77,26.0]
["bitfinex","SOLUSD",1756498808003,8.45613421,202.81,202.77,0.67]
["bitfinex","SOLUSD",1756498808183,8.45613421,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756498808388,8.45613421,202.82,202.78,5.6012875]
["bitfinex","SOLUSD",1756498808588,30.24,202.85,202.78,4.9312875]
["bitfinex","SOLUSD",1756498808589,8.45613421,202.81,202.78,4.9312875]
["bitfinex","SOLUSD",1756498808785,8.45613421,202.79,202.73,0.7]
["bitfinex","SOLUSD",1756498809007,8.51613421,202.77,202.74,4.93241244]
["bitfinex","SOLUSD",1756498809688,8.51613421,202.77,202.73,0.7]
["bitfinex","SOLUSD",1756498809689,8.51613421,202.77,202.73,4.96263494]
["bitfinex","SOLUSD",1756498809890,8.45613421,202.76,202.73,5.63263494]
["bitfinex","SOLUSD",1756498810202,8.45613421,202.76,202.73,4.96263494]
["bitfinex","SOLUSD",1756498810398,8.45613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498810913,8.45613421,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756498812094,8.45613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498812993,9.15613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498813317,8.45613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498813698,26.06,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756498813918,0.06,202.77,202.73,0.7]
["bitfinex","SOLUSD",1756498814087,0.06,202.77,202.74,0.67]
["bitfinex","SOLUSD",1756498814287,0.06,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756498814509,0.06,202.77,202.73,0.7]
["bitfinex","SOLUSD",1756498814710,0.06,202.77,202.74,0.67]
["bitfinex","SOLUSD",1756498814909,8.51613421,202.77,202.73,4.96266906]
["bitfinex","SOLUSD",1756498815122,0.06,202.77,202.74,0.67]
["bitfinex","SOLUSD",1756498815303,0.06,202.77,202.73,13.41880327]
["bitfinex","SOLUSD",1756498815500,0.06,202.77,202.76,8.45613421]
["bitfinex","SOLUSD",1756498815905,0.06,202.77,202.74,9.12613421]
["bitfinex","SOLUSD",1756498816106,0.06,202.77,202.75,9.12613421]
["bitfinex","SOLUSD",1756498816301,0.06,202.77,202.76,8.45613421]
["bitfinex","SOLUSD",1756498816609,0.06,202.77,202.76,9.12613421]
["bitfinex","SOLUSD",1756498817134,0.06,202.77,202.76,27.65366745]
["bitfinex","SOLUSD",1756498817135,1e-08,202.77,202.76,27.65366745]
["bitfinex","SOLUSD",1756498818211,1e-08,202.8,202.79,34.45613421]
["bitfinex","SOLUSD",1756498818611,1e-08,202.8,202.79,35.12613421]
["bitfinex","SOLUSD",1756498818807,0.06,202.87,202.79,35.12613421]
["bitfinex","SOLUSD",1756498819000,0.06,202.87,202.85,8.45613421]
["bitfinex","SOLUSD",1756498819204,0.06,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1756498819711,9.21613421,202.87,202.79,55.91021997]
["bitfinex","SOLUSD",1756498820018,8.45613421,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756498820820,0.06,202.87,202.78,4.93124938]
["bitfinex","SOLUSD",1756498821031,8.45613421,202.81,202.75,13.3883167]
["bitfinex","SOLUSD",1756498821229,8.45613421,202.82,202.76,9.12613421]
["bitfinex","SOLUSD",1756498821724,8.45613421,202.81,202.76,9.12613421]
["bitfinex","SOLUSD",1756498821902,8.45613421,202.82,202.77,9.12613421]
["bitfinex","SOLUSD",1756498822321,9.15613421,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756498822536,8.45613421,202.82,202.77,8.45613421]
["bitfinex","SOLUSD",1756498822709,8.45613421,202.82,202.77,9.12613421]
["bitfinex","SOLUSD",1756498823027,8.45613421,202.85,202.79,8.45613421]
["bitfinex","SOLUSD",1756498823213,8.45613421,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1756498823418,40.12,202.87,202.81,4.93072333]
["bitfinex","SOLUSD",1756498823614,8.45613421,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756498823816,8.45613421,202.85,202.81,5.60072333]
["bitfinex","SOLUSD",1756498824013,8.45613421,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756498824214,40.82,202.87,202.81,5.60072333]
["bitfinex","SOLUSD",1756498824415,8.45613421,202.85,202.81,5.60072333]
["bitfinex","SOLUSD",1756498824717,8.45613421,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756498824935,9.15613421,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1756498825225,40.12,202.87,202.79,4.93120962]
["bitfinex","SOLUSD",1756498825403,8.45613421,202.86,202.8,8.45613421]
["bitfinex","SOLUSD",1756498825604,8.45613421,202.86,202.81,8.45613421]
["bitfinex","SOLUSD",1756498825800,8.45613421,202.86,202.82,0.67]
["bitfinex","SOLUSD",1756498826000,40.12,202.87,202.82,0.67]
["bitfinex","SOLUSD",1756498826001,0.06,202.87,202.82,0.67]
["bitfinex","SOLUSD",1756498826215,8.51613421,202.87,202.82,0.67]
["bitfinex","SOLUSD",1756498826523,8.45613421,202.86,202.82,0.67]
["bitfinex","SOLUSD",1756498826930,8.45613421,202.86,202.81,8.45613421]
["bitfinex","SOLUSD",1756498827144,8.45613421,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1756498827429,8.45613421,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1756498827630,8.45613421,202.84,202.79,14.05734383]
["bitfinex","SOLUSD",1756498828119,9.15613421,202.84,202.79,14.05734383]
["bitfinex","SOLUSD",1756498828314,9.15613421,202.84,202.79,13.38734383]
["bitfinex","SOLUSD",1756498828522,8.45613421,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1756498829318,0.7,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756498829520,8.45613421,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1756498829922,9.15613421,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1756498830439,8.45613421,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756498830651,9.12613421,202.8,202.72,12.3321646]
["bitfinex","SOLUSD",1756498830819,8.45613421,202.77,202.72,20.78829881]
["bitfinex","SOLUSD",1756498831158,8.45613421,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756498831313,8.45613421,202.78,202.72,13.3890466]
["bitfinex","SOLUSD",1756498831646,8.45613421,202.81,202.76,8.45613421]
["bitfinex","SOLUSD",1756498831844,9.12613421,202.82,202.77,0.68]
["bitfinex","SOLUSD",1756498832017,8.45613421,202.82,202.77,0.68]
["bitfinex","SOLUSD",1756498832213,8.45613421,202.82,202.77,8.45613421]
["bitfinex","SOLUSD",1756498832513,8.45613421,202.81,202.75,26.68]
["bitfinex","SOLUSD",1756498832833,8.45613421,202.81,202.72,41.92975531]
["bitfinex","SOLUSD",1756498832834,8.45613421,202.79,202.76,26.0]
["bitfinex","SOLUSD",1756498833341,8.45613421,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756498833633,8.45613421,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756498833841,8.45613421,202.81,202.77,5.61169601]
["bitfinex","SOLUSD",1756498834020,0.73,202.87,202.79,8.45613421]
["bitfinex","SOLUSD",1756498834342,8.45613421,202.85,202.79,9.13613421]
["bitfinex","SOLUSD",1756498834634,8.45613421,202.84,202.79,9.13613421]
["bitfinex","SOLUSD",1756498834819,0.73,202.87,202.77,4.93169601]
["bitfinex","SOLUSD",1756498834820,8.45613421,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756498835224,8.45613421,202.81,202.76,4.93193923]
["bitfinex","SOLUSD",1756498835409,8.45613421,202.81,202.76,5.61193923]
["bitfinex","SOLUSD",1756498835615,8.45613421,202.81,202.76,14.06807344]
["bitfinex","SOLUSD",1756498836450,0.06,202.9,202.81,13.59559401]
["bitfinex","SOLUSD",1756498836742,9.12613421,203.01,202.92,26.0]
["bitfinex","SOLUSD",1756498836924,8.45613421,203.02,202.97,8.45613421]
["bitfinex","SOLUSD",1756498837115,0.67,203.04,202.98,8.45613421]
["bitfinex","SOLUSD",1756498837116,8.45613421,203.04,202.98,8.45613421]
["bitfinex","SOLUSD",1756498837317,8.45613421,203.05,202.99,13.38248526]
["bitfinex","SOLUSD",1756498837518,8.45613421,203.06,202.99,4.92635105]
["bitfinex","SOLUSD",1756498837822,8.45613421,203.04,202.99,4.92635105]
["bitfinex","SOLUSD",1756498838141,9.12613421,203.04,202.99,13.38248526]
["bitfinex","SOLUSD",1756498838661,0.67,203.04,202.99,13.38248526]
["bitfinex","SOLUSD",1756498838852,8.45613421,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1756498839145,9.12613421,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1756498839622,8.45613421,203.05,202.99,13.38248526]
["bitfinex","SOLUSD",1756498839824,8.45613421,203.04,202.99,4.92635105]
["bitfinex","SOLUSD",1756498840035,0.67,203.04,202.99,13.38248526]
["bitfinex","SOLUSD",1756498840235,9.12613421,203.04,202.99,13.38248526]
["bitfinex","SOLUSD",1756498840430,8.45613421,203.0,202.93,20.7756062]
["bitfinex","SOLUSD",1756498840649,8.45613421,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498840951,8.45613421,202.99,202.94,4.92756479]
["bitfinex","SOLUSD",1756498841137,0.67,203.01,202.94,4.92756479]
["bitfinex","SOLUSD",1756498841335,8.45613421,203.0,202.95,8.45613421]
["bitfinex","SOLUSD",1756498841642,8.45613421,203.01,202.96,5.60707922]
["bitfinex","SOLUSD",1756498841844,8.45613421,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1756498842151,8.45613421,203.01,202.96,14.06321343]
["bitfinex","SOLUSD",1756498842334,8.45613421,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1756498842524,8.45613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498843241,9.12613421,203.03,202.97,9.13613421]
["bitfinex","SOLUSD",1756498843443,9.12613421,203.03,202.98,4.92659375]
["bitfinex","SOLUSD",1756498843646,8.45613421,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1756498844234,0.06,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756498844434,8.45613421,203.0,202.97,4.92681804]
["bitfinex","SOLUSD",1756498844640,9.12613421,203.0,202.97,4.92681804]
["bitfinex","SOLUSD",1756498844950,8.45613421,203.0,202.97,4.92681804]
["bitfinex","SOLUSD",1756498845336,0.06,203.01,202.97,4.92681804]
["bitfinex","SOLUSD",1756498845533,8.45613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498845947,8.45613421,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756498846332,0.67,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498846549,9.12613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498847338,9.12613421,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756498847666,9.12613421,202.99,202.91,79.6]
["bitfinex","SOLUSD",1756498847667,8.45613421,202.97,202.94,4.92732628]
["bitfinex","SOLUSD",1756498848123,8.45613421,202.98,202.94,4.92732628]
["bitfinex","SOLUSD",1756498848530,8.45613421,202.97,202.94,4.92732628]
["bitfinex","SOLUSD",1756498848724,0.67,203.0,202.94,4.92732628]
["bitfinex","SOLUSD",1756498848948,8.45613421,202.98,202.94,4.92732628]
["bitfinex","SOLUSD",1756498849275,0.06,203.01,202.96,8.45613421]
["bitfinex","SOLUSD",1756498849569,8.45613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498849760,8.45613421,203.0,202.96,5.60707922]
["bitfinex","SOLUSD",1756498850357,8.45613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498850650,8.51613421,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1756498850840,8.45613421,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756498851040,8.45613421,203.0,202.96,5.60707922]
["bitfinex","SOLUSD",1756498851442,8.51613421,203.01,202.96,14.06321343]
["bitfinex","SOLUSD",1756498851949,8.45613421,203.0,202.96,5.60707922]
["bitfinex","SOLUSD",1756498852135,0.06,203.01,202.96,5.60707922]
["bitfinex","SOLUSD",1756498852335,0.06,203.01,202.97,0.68]
["bitfinex","SOLUSD",1756498852547,0.06,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756498852854,0.06,203.01,202.99,34.45613421]
["bitfinex","SOLUSD",1756498853241,0.06,203.01,202.99,26.0]
["bitfinex","SOLUSD",1756498854155,0.06,203.01,203.0,2.25080572]
["bitfinex","SOLUSD",1756498854480,0.06,203.01,203.0,8.45613421]
["bitfinex","SOLUSD",1756498854678,0.06,203.01,202.99,34.45613421]
["bitfinex","SOLUSD",1756498855148,0.06,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756498857458,0.73,203.01,202.95,4.927322]
["bitfinex","SOLUSD",1756498857692,8.45613421,202.98,202.96,26.0]
["bitfinex","SOLUSD",1756498857860,8.45613421,202.97,202.95,30.927322]
["bitfinex","SOLUSD",1756498858680,9.12613421,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756498858860,8.45613421,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756498859054,9.12613421,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756498859694,9.12613421,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1756498859974,0.06,203.01,202.91,4.92829333]
["bitfinex","SOLUSD",1756498860178,8.45613421,202.95,202.91,43.24902666]
["bitfinex","SOLUSD",1756498860482,8.45613421,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756498860987,0.67,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1756498860988,8.45613421,202.94,202.91,30.92829333]
["bitfinex","SOLUSD",1756498861280,8.45613421,202.94,202.91,43.24902666]
["bitfinex","SOLUSD",1756498861474,8.45613421,202.96,202.91,52.09516087]
["bitfinex","SOLUSD",1756498862674,0.67,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1756498862884,8.45613421,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1756498863079,8.45613421,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756498863260,9.12613421,202.92,202.91,4.95829333]
["bitfinex","SOLUSD",1756498863686,9.12613421,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756498864571,9.12613421,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756498864778,8.45613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498865171,22.72172822,202.89,202.81,40.02]
["bitfinex","SOLUSD",1756498865376,8.45613421,202.83,202.81,40.02]
["bitfinex","SOLUSD",1756498866073,0.67,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756498866281,0.67,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756498867065,8.45613421,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1756498867265,8.45613421,202.83,202.78,78.34848272]
["bitfinex","SOLUSD",1756498867266,8.45613421,202.83,202.79,4.93120962]
["bitfinex","SOLUSD",1756498867799,8.45613421,202.83,202.79,17.25923368]
["bitfinex","SOLUSD",1756498868293,0.67,202.84,202.79,17.25923368]
["bitfinex","SOLUSD",1756498868294,8.45613421,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498868470,8.45613421,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1756498869506,0.67,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756498869507,8.45613421,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756498869793,8.45613421,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1756498869973,8.45613421,202.86,202.81,8.45613421]
["bitfinex","SOLUSD",1756498870176,0.67,202.91,202.83,8.45613421]
["bitfinex","SOLUSD",1756498870475,8.45613421,202.89,202.84,8.45613421]
["bitfinex","SOLUSD",1756498870901,0.67,202.91,202.82,66.02]
["bitfinex","SOLUSD",1756498870902,0.67,202.91,202.85,8.45613421]
["bitfinex","SOLUSD",1756498871067,8.45613421,202.92,202.87,8.45613421]
["bitfinex","SOLUSD",1756498871271,8.45613421,202.93,202.87,8.90613421]
["bitfinex","SOLUSD",1756498871487,131.6,202.96,202.9,8.45613421]
["bitfinex","SOLUSD",1756498871488,8.45613421,202.96,202.9,8.45613421]
["bitfinex","SOLUSD",1756498871667,8.45613421,202.96,202.91,17.24902666]
["bitfinex","SOLUSD",1756498871866,8.45613421,202.96,202.91,25.70516087]
["bitfinex","SOLUSD",1756498872099,9.12613421,202.96,202.91,17.24902666]
["bitfinex","SOLUSD",1756498872391,0.06,203.0,202.91,25.70516087]
["bitfinex","SOLUSD",1756498872392,8.45613421,202.97,202.91,25.70516087]
["bitfinex","SOLUSD",1756498872692,8.45613421,202.97,202.92,8.45613421]
["bitfinex","SOLUSD",1756498873000,0.67,202.99,202.93,8.45613421]
["bitfinex","SOLUSD",1756498873187,8.45613421,202.98,202.93,8.45613421]
["bitfinex","SOLUSD",1756498873366,9.12613421,202.99,202.93,8.45613421]
["bitfinex","SOLUSD",1756498873569,8.45613421,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498873768,8.45613421,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1756498873985,8.45613421,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756498874293,9.12613421,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756498874489,8.45613421,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756498874894,0.67,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1756498874895,0.67,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1756498875194,0.67,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1756498875582,0.67,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1756498876087,0.67,202.95,202.91,13.38442754]
["bitfinex","SOLUSD",1756498876400,0.67,202.98,202.93,8.45613421]
["bitfinex","SOLUSD",1756498876696,8.45613421,202.99,202.93,8.45613421]
["bitfinex","SOLUSD",1756498877994,9.12613421,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498878202,8.45613421,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756498878580,9.12613421,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756498878974,8.45613421,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756498879507,9.12613421,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756498879811,0.67,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1756498880009,0.67,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1756498880171,0.67,202.96,202.92,13.38418467]
["bitfinex","SOLUSD",1756498880573,8.28116672,202.97,202.92,13.38418467]
["bitfinex","SOLUSD",1756498881515,8.45613421,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1756498882001,39.59559401,202.99,202.9,4.92853622]
["bitfinex","SOLUSD",1756498882002,8.45613421,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756498882608,9.12613421,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756498883405,9.12613421,202.91,202.88,4.95902208]
["bitfinex","SOLUSD",1756498883592,8.45613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498883800,9.12613421,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756498884794,9.12613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498885585,8.45613421,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756498885793,0.67,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498886001,9.12613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498887611,8.45613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498889809,9.12613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498891402,0.67,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498891614,9.12613421,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498891998,27.65050736,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756498892201,39.59559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756498892528,48.05172822,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756498892690,48.72172822,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756498892891,40.26559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756498893110,53.65123625,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756498893813,53.65123625,202.86,202.73,0.75]
["bitfinex","SOLUSD",1756498894014,8.45613421,202.76,202.73,0.75]
["bitfinex","SOLUSD",1756498894329,8.45613421,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756498894628,8.45613421,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756498894789,8.45613421,202.77,202.73,5.68266906]
["bitfinex","SOLUSD",1756498894990,8.45613421,202.77,202.74,0.72]
["bitfinex","SOLUSD",1756498895301,8.45613421,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1756498895894,26.67,202.8,202.75,5.65218249]
["bitfinex","SOLUSD",1756498896190,8.45613421,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756498896587,26.67,202.83,202.76,0.72]
["bitfinex","SOLUSD",1756498896786,8.45613421,202.8,202.76,0.72]
["bitfinex","SOLUSD",1756498897192,0.67,202.86,202.78,4.9314528]
["bitfinex","SOLUSD",1756498897396,40.02,202.87,202.78,4.9314528]
["bitfinex","SOLUSD",1756498897397,8.45613421,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756498897635,8.45613421,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756498897911,13.59559401,202.86,202.79,0.72]
["bitfinex","SOLUSD",1756498898119,8.45613421,202.83,202.79,0.72]
["bitfinex","SOLUSD",1756498898522,8.45613421,202.84,202.79,9.17613421]
["bitfinex","SOLUSD",1756498898704,8.45613421,202.84,202.8,0.72]
["bitfinex","SOLUSD",1756498898910,8.45613421,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1756498899110,26.67,202.87,202.81,5.65072333]
["bitfinex","SOLUSD",1756498899111,8.45613421,202.85,202.81,5.65072333]
["bitfinex","SOLUSD",1756498899304,0.67,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756498899521,8.45613421,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1756498899992,8.45613421,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1756498900197,9.12613421,202.82,202.74,5.00008586]
["bitfinex","SOLUSD",1756498900417,8.45613421,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756498900792,8.45613421,202.77,202.74,5.65242576]
["bitfinex","SOLUSD",1756498900998,8.45613421,202.78,202.74,5.65242576]
["bitfinex","SOLUSD",1756498901311,8.45613421,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756498902326,8.45613421,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756498902501,8.45613421,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756498902823,8.45613421,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756498903922,8.45613421,202.75,202.7,8.48613421]
["bitfinex","SOLUSD",1756498903923,26.0,202.66,202.59,0.03]
["bitfinex","SOLUSD",1756498904132,8.45613421,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498904425,8.45613421,202.61,202.59,4.96607779]
["bitfinex","SOLUSD",1756498905310,0.67,202.65,202.59,4.96607779]
["bitfinex","SOLUSD",1756498905513,8.45613421,202.62,202.59,4.96607779]
["bitfinex","SOLUSD",1756498906033,8.45613421,202.61,202.59,4.96607779]
["bitfinex","SOLUSD",1756498907131,8.45613421,202.6,202.59,4.96607779]
["bitfinex","SOLUSD",1756498907337,8.45613421,202.63,202.59,5.68607779]
["bitfinex","SOLUSD",1756498907638,8.45613421,202.65,202.6,0.72]
["bitfinex","SOLUSD",1756498907836,8.45613421,202.66,202.61,0.72]
["bitfinex","SOLUSD",1756498908140,8.45613421,202.65,202.62,5.65534695]
["bitfinex","SOLUSD",1756498908312,0.67,202.68,202.62,5.65534695]
["bitfinex","SOLUSD",1756498908514,8.45613421,202.65,202.62,5.65534695]
["bitfinex","SOLUSD",1756498908831,0.67,202.68,202.62,5.65534695]
["bitfinex","SOLUSD",1756498908832,8.45613421,202.64,202.62,5.65534695]
["bitfinex","SOLUSD",1756498909024,8.45613421,202.65,202.62,5.65534695]
["bitfinex","SOLUSD",1756498909614,8.45613421,202.63,202.6,4.93561405]
["bitfinex","SOLUSD",1756498909821,8.45613421,202.62,202.6,4.93561405]
["bitfinex","SOLUSD",1756498910021,8.45613421,202.62,202.6,5.65561405]
["bitfinex","SOLUSD",1756498910240,8.45613421,202.63,202.61,26.0]
["bitfinex","SOLUSD",1756498910610,0.67,202.66,202.6,4.93561405]
["bitfinex","SOLUSD",1756498910813,8.45613421,202.63,202.6,4.93561405]
["bitfinex","SOLUSD",1756498912230,8.45613421,202.64,202.59,4.96607779]
["bitfinex","SOLUSD",1756498912440,8.45613421,202.63,202.59,4.96607779]
["bitfinex","SOLUSD",1756498913251,14.26559401,202.69,202.62,8.45613421]
["bitfinex","SOLUSD",1756498913462,14.26559401,202.69,202.6,0.72]
["bitfinex","SOLUSD",1756498913463,8.45613421,202.67,202.61,8.45613421]
["bitfinex","SOLUSD",1756498913667,8.45613421,202.66,202.6,9.17613421]
["bitfinex","SOLUSD",1756498914257,40.71,202.69,202.61,4.93559054]
["bitfinex","SOLUSD",1756498914454,8.45613421,202.67,202.62,8.45613421]
["bitfinex","SOLUSD",1756498914668,9.12613421,202.67,202.62,8.45613421]
["bitfinex","SOLUSD",1756498914847,9.12613421,202.67,202.62,9.17613421]
["bitfinex","SOLUSD",1756498915045,48.49613421,202.69,202.63,9.17613421]
["bitfinex","SOLUSD",1756498915559,8.45613421,202.69,202.63,9.17613421]
["bitfinex","SOLUSD",1756498915868,0.67,202.71,202.65,8.45613421]
["bitfinex","SOLUSD",1756498916072,0.67,202.71,202.64,26.0]
["bitfinex","SOLUSD",1756498916073,8.45613421,202.72,202.66,9.17613421]
["bitfinex","SOLUSD",1756498916274,8.45613421,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1756498916578,8.45613421,202.72,202.67,5.65412937]
["bitfinex","SOLUSD",1756498916880,9.12613421,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1756498917047,9.12613421,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756498918768,0.67,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756498919367,0.67,202.71,202.68,8.45613421]
["bitfinex","SOLUSD",1756498919568,131.6,202.77,202.7,8.45613421]
["bitfinex","SOLUSD",1756498919755,0.67,202.76,202.71,8.45613421]
["bitfinex","SOLUSD",1756498919948,0.67,202.76,202.67,39.39026358]
["bitfinex","SOLUSD",1756498919949,8.45613421,202.73,202.67,39.39026358]
["bitfinex","SOLUSD",1756498920149,8.45613421,202.7,202.65,8.45613421]
["bitfinex","SOLUSD",1756498920349,8.45613421,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756498920552,9.12613421,202.67,202.63,4.93506224]
["bitfinex","SOLUSD",1756498920752,0.68,202.66,202.63,4.93506224]
["bitfinex","SOLUSD",1756498921003,0.06,202.71,202.65,8.45613421]
["bitfinex","SOLUSD",1756498921278,0.06,202.71,202.69,8.45613421]
["bitfinex","SOLUSD",1756498921577,0.06,202.71,202.7,8.45613421]
["bitfinex","SOLUSD",1756498921781,0.06,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756498921989,0.06,202.71,202.7,9.15613421]
["bitfinex","SOLUSD",1756498922355,0.06,202.71,202.66,26.0]
["bitfinex","SOLUSD",1756498922559,0.06,202.71,202.69,8.45613421]
["bitfinex","SOLUSD",1756498922966,0.06,202.71,202.7,8.45613421]
["bitfinex","SOLUSD",1756498923374,0.06,202.71,202.7,9.15613421]
["bitfinex","SOLUSD",1756498924591,0.06,202.71,202.7,14.08953332]
["bitfinex","SOLUSD",1756498924985,26.0,202.7,202.59,0.03]
["bitfinex","SOLUSD",1756498925184,8.45613421,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756498925372,8.45613421,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498925686,22.05172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498925872,22.73172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498927674,63.83172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498928261,63.81172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498929377,68.74756237,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498931197,63.81172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498931790,26.0,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756498931791,0.68,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756498931980,8.45613421,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498934802,9.13613421,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498935371,22.73172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498935592,27.66756237,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498937074,19.21142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498937275,27.66756237,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498939075,68.64756237,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498940409,39.59559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498940583,89.71172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498940902,63.71172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498941701,68.64756237,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498942198,13.59559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498942498,62.95172822,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756498942668,14.31431616,202.67,202.59,9.18613421]
["bitfinex","SOLUSD",1756498942669,1.978778,202.67,202.59,9.18613421]
["bitfinex","SOLUSD",1756498942869,0.68,202.7,202.61,8.45613421]
["bitfinex","SOLUSD",1756498943084,0.68,202.7,202.6,9.15613421]
["bitfinex","SOLUSD",1756498943085,40.92,202.69,202.6,9.15613421]
["bitfinex","SOLUSD",1756498943282,0.06,202.71,202.62,8.45613421]
["bitfinex","SOLUSD",1756498943507,0.06,202.71,202.67,8.45613421]
["bitfinex","SOLUSD",1756498943508,40.96,202.7,202.67,8.45613421]
["bitfinex","SOLUSD",1756498943706,8.45613421,202.68,202.64,0.7]
["bitfinex","SOLUSD",1756498943909,49.43613421,202.67,202.62,0.7]
["bitfinex","SOLUSD",1756498944416,40.98,202.67,202.63,5.63497974]
["bitfinex","SOLUSD",1756498944578,40.98,202.67,202.65,8.45613421]
["bitfinex","SOLUSD",1756498944782,40.98,202.69,202.66,9.15613421]
["bitfinex","SOLUSD",1756498945010,40.98,202.69,202.67,0.7]
["bitfinex","SOLUSD",1756498945380,13.65559401,202.71,202.66,8.45613421]
["bitfinex","SOLUSD",1756498945587,41.0,202.7,202.68,0.7]
["bitfinex","SOLUSD",1756498945798,0.06,202.71,202.69,9.15613421]
["bitfinex","SOLUSD",1756498946093,0.06,202.71,202.69,0.7]
["bitfinex","SOLUSD",1756498947010,0.06,202.71,202.69,5.63363814]
["bitfinex","SOLUSD",1756498947191,0.06,202.71,202.7,9.15613421]
["bitfinex","SOLUSD",1756498947998,0.06,202.74,202.7,9.15613421]
["bitfinex","SOLUSD",1756498948202,0.06,202.74,202.69,43.26774441]
["bitfinex","SOLUSD",1756498948203,0.06,202.74,202.73,8.45613421]
["bitfinex","SOLUSD",1756498948490,0.06,202.74,202.73,13.38880327]
["bitfinex","SOLUSD",1756498948716,0.06,202.74,202.73,14.08880327]
["bitfinex","SOLUSD",1756498949197,0.06,202.76,202.75,8.45613421]
["bitfinex","SOLUSD",1756498949594,0.06,202.76,202.75,9.15613421]
["bitfinex","SOLUSD",1756498950419,0.06,202.76,202.75,14.0883167]
["bitfinex","SOLUSD",1756498951117,0.06,202.76,202.75,40.0883167]
["bitfinex","SOLUSD",1756498951329,1e-08,202.76,202.75,40.0883167]
["bitfinex","SOLUSD",1756498951533,1e-08,202.76,202.75,53.68391071]
["bitfinex","SOLUSD",1756498951701,0.52,202.88,202.84,8.45613421]
["bitfinex","SOLUSD",1756498951893,0.52,202.88,202.84,9.14613421]
["bitfinex","SOLUSD",1756498952096,0.1,202.88,202.87,8.45613421]
["bitfinex","SOLUSD",1756498952517,0.1,202.88,202.87,13.38539925]
["bitfinex","SOLUSD",1756498953122,13.59559401,202.84,202.68,24.66906641]
["bitfinex","SOLUSD",1756498953427,41.18,202.83,202.76,8.45613421]
["bitfinex","SOLUSD",1756498953638,49.63613421,202.83,202.76,8.45613421]
["bitfinex","SOLUSD",1756498953840,8.45613421,202.83,202.76,8.45613421]
["bitfinex","SOLUSD",1756498954033,8.45613421,202.82,202.76,8.45613421]
["bitfinex","SOLUSD",1756498954547,0.1,202.88,202.79,8.45613421]
["bitfinex","SOLUSD",1756498954771,49.85613421,202.87,202.8,8.45613421]
["bitfinex","SOLUSD",1756498955043,49.85613421,202.87,202.76,43.26160222]
["bitfinex","SOLUSD",1756498955241,8.45613421,202.83,202.76,30.93175413]
["bitfinex","SOLUSD",1756498955410,0.1,202.88,202.82,8.45613421]
["bitfinex","SOLUSD",1756498955739,0.1,202.88,202.79,26.0]
["bitfinex","SOLUSD",1756498955740,0.1,202.88,202.87,8.45613421]
["bitfinex","SOLUSD",1756498958546,0.72,202.86,202.81,8.45613421]
["bitfinex","SOLUSD",1756498958958,36.88172822,202.82,202.72,0.03]
["bitfinex","SOLUSD",1756498959259,22.05172822,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756498959461,8.45613421,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756498959661,41.82,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756498960037,64.59172822,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756498960371,39.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756498960554,52.98439728,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756498960867,13.59559401,202.78,202.72,0.03]
["bitfinex","SOLUSD",1756498961077,8.45613421,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756498961371,8.45560738,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756498961564,9.17560738,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756498962051,26.36091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498962572,32.01406867,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498964442,55.37559401,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498964670,27.08091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498964857,68.84091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498965164,55.24531893,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498965372,68.84091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498965556,73.77406867,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498967143,61.00874974,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498967343,73.77406867,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498967743,26.36091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498967965,54.46531893,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498968140,41.68,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498968343,68.04091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498969269,68.76091294,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498969857,73.69406867,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498972368,73.59406867,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756498972773,12.76531893,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756498972969,12.76531893,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756498973159,41.56,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756498973347,41.56,202.62,202.6,0.69]
["bitfinex","SOLUSD",1756498975074,41.56,202.62,202.6,0.72]
["bitfinex","SOLUSD",1756498975278,13.59559401,202.67,202.61,0.69]
["bitfinex","SOLUSD",1756498975458,54.30531893,202.66,202.61,0.69]
["bitfinex","SOLUSD",1756498975654,54.30531893,202.66,202.62,0.69]
["bitfinex","SOLUSD",1756498975860,12.76531893,202.64,202.62,0.69]
["bitfinex","SOLUSD",1756498976055,41.5,202.63,202.62,0.69]
["bitfinex","SOLUSD",1756498976380,12.76531893,202.64,202.62,0.69]
["bitfinex","SOLUSD",1756498976567,41.5,202.63,202.62,0.69]
["bitfinex","SOLUSD",1756498976766,41.5,202.63,202.6,5.65582402]
["bitfinex","SOLUSD",1756498976969,41.5,202.63,202.61,0.69]
["bitfinex","SOLUSD",1756498977163,41.5,202.63,202.62,0.69]
["bitfinex","SOLUSD",1756498978175,12.76531893,202.66,202.62,5.62532353]
["bitfinex","SOLUSD",1756498978383,39.59559401,202.68,202.63,0.69]
["bitfinex","SOLUSD",1756498978384,41.48,202.64,202.63,0.69]
["bitfinex","SOLUSD",1756498978579,41.42,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756498979188,41.42,202.65,202.62,4.93532353]
["bitfinex","SOLUSD",1756498979365,41.42,202.65,202.63,0.69]
["bitfinex","SOLUSD",1756498980288,41.42,202.65,202.63,5.62498399]
["bitfinex","SOLUSD",1756498980486,54.18531893,202.65,202.6,4.96567886]
["bitfinex","SOLUSD",1756498980695,41.36,202.64,202.61,13.46531893]
["bitfinex","SOLUSD",1756498980987,41.36,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756498981586,13.47531893,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498981888,0.71,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498982462,41.38,202.63,202.6,0.73]
["bitfinex","SOLUSD",1756498982698,0.71,202.71,202.62,12.76531893]
["bitfinex","SOLUSD",1756498983008,41.42,202.69,202.65,12.76531893]
["bitfinex","SOLUSD",1756498983165,41.42,202.69,202.65,0.7]
["bitfinex","SOLUSD",1756498983368,54.18195654,202.69,202.63,12.76195654]
["bitfinex","SOLUSD",1756498983568,12.76195654,202.68,202.62,13.46195654]
["bitfinex","SOLUSD",1756498983787,41.42,202.67,202.63,0.7]
["bitfinex","SOLUSD",1756498983989,12.76195654,202.7,202.64,0.7]
["bitfinex","SOLUSD",1756498984178,41.4,202.69,202.64,9.15719662]
["bitfinex","SOLUSD",1756498984375,41.4,202.69,202.65,5.63461633]
["bitfinex","SOLUSD",1756498984567,0.71,202.71,202.66,0.7]
["bitfinex","SOLUSD",1756498984767,41.38,202.69,202.65,13.39181295]
["bitfinex","SOLUSD",1756498984963,41.38,202.69,202.65,14.09181295]
["bitfinex","SOLUSD",1756498985570,41.38,202.69,202.65,5.63461633]
["bitfinex","SOLUSD",1756498986197,49.83719662,202.69,202.64,4.93482311]
["bitfinex","SOLUSD",1756498986376,42.09,202.69,202.64,0.7]
["bitfinex","SOLUSD",1756498986696,41.38,202.69,202.65,0.7]
["bitfinex","SOLUSD",1756498987212,42.09,202.69,202.62,31.63534695]
["bitfinex","SOLUSD",1756498987397,8.45719662,202.68,202.62,31.63534695]
["bitfinex","SOLUSD",1756498987699,8.45719662,202.66,202.61,4.93558264]
["bitfinex","SOLUSD",1756498987883,41.32,202.65,202.61,4.93558264]
["bitfinex","SOLUSD",1756498988083,8.45719662,202.64,202.6,5.66578354]
["bitfinex","SOLUSD",1756498988480,0.71,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498988698,41.32,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498988996,41.32,202.62,202.6,4.96568517]
["bitfinex","SOLUSD",1756498989212,42.03,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498989381,9.16719662,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498989694,22.76279063,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498990381,27.69838117,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498990784,8.45719662,202.67,202.6,9.18719662]
["bitfinex","SOLUSD",1756498991081,49.79719662,202.66,202.6,9.18719662]
["bitfinex","SOLUSD",1756498991289,8.45719662,202.65,202.6,9.18719662]
["bitfinex","SOLUSD",1756498991904,9.16719662,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756498992104,9.16719662,202.65,202.6,9.18719662]
["bitfinex","SOLUSD",1756498992321,9.16719662,202.65,202.6,0.03]
["bitfinex","SOLUSD",1756498992598,9.16719662,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756498992782,41.34,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498992983,41.3,202.64,202.61,0.7]
["bitfinex","SOLUSD",1756498993683,41.3,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756498993888,41.3,202.64,202.6,0.73]
["bitfinex","SOLUSD",1756498994293,41.3,202.64,202.6,5.66564093]
["bitfinex","SOLUSD",1756498994786,0.71,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498995380,9.56230002,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756498996282,9.56230002,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756498996485,50.07230002,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498996686,50.78230002,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498997409,41.22,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498997987,41.2,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498999084,54.79559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498999311,64.35789403,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756498999509,41.2,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499000628,41.18,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756499002985,0.71,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756499003309,63.56789403,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499003491,64.27789403,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499004906,55.42559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499005223,64.27789403,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499006399,41.1,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499006920,41.1,202.61,202.6,0.73]
["bitfinex","SOLUSD",1756499007098,8.85230002,202.64,202.6,5.66583415]
["bitfinex","SOLUSD",1756499007422,41.1,202.63,202.6,4.96583415]
["bitfinex","SOLUSD",1756499008203,0.71,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756499008726,41.1,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756499009499,41.81,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756499011535,41.1,202.63,202.6,0.03]
["bitfinex","SOLUSD",1756499011709,0.06,202.72,202.62,8.85230002]
["bitfinex","SOLUSD",1756499011710,13.59559401,202.69,202.62,8.85230002]
["bitfinex","SOLUSD",1756499012020,40.98,202.68,202.63,8.85230002]
["bitfinex","SOLUSD",1756499012222,40.98,202.68,202.62,9.53230002]
["bitfinex","SOLUSD",1756499012223,0.66,202.67,202.62,9.53230002]
["bitfinex","SOLUSD",1756499012432,40.98,202.66,202.62,9.53230002]
["bitfinex","SOLUSD",1756499012729,40.98,202.66,202.63,8.85230002]
["bitfinex","SOLUSD",1756499012897,40.98,202.66,202.63,9.53230002]
["bitfinex","SOLUSD",1756499013427,40.98,202.66,202.62,8.85230002]
["bitfinex","SOLUSD",1756499013724,0.66,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756499013918,40.98,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756499014100,41.64,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756499014295,9.51230002,202.65,202.6,8.88230002]
["bitfinex","SOLUSD",1756499014496,40.92,202.64,202.61,8.85230002]
["bitfinex","SOLUSD",1756499014829,40.92,202.64,202.61,9.53230002]
["bitfinex","SOLUSD",1756499015205,40.92,202.64,202.61,8.85230002]
["bitfinex","SOLUSD",1756499016325,40.92,202.65,202.63,8.85230002]
["bitfinex","SOLUSD",1756499016540,40.88,202.66,202.64,9.53230002]
["bitfinex","SOLUSD",1756499016724,40.88,202.67,202.64,8.85230002]
["bitfinex","SOLUSD",1756499017535,41.54,202.67,202.63,8.85230002]
["bitfinex","SOLUSD",1756499018520,40.88,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756499018708,41.54,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756499019514,40.88,202.67,202.64,13.78715986]
["bitfinex","SOLUSD",1756499019714,40.8,202.68,202.66,8.85230002]
["bitfinex","SOLUSD",1756499020036,40.8,202.68,202.65,9.53230002]
["bitfinex","SOLUSD",1756499020213,40.8,202.68,202.67,8.85230002]
["bitfinex","SOLUSD",1756499020534,40.86,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756499020833,41.52,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756499021728,41.52,202.7,202.67,4.93407587]
["bitfinex","SOLUSD",1756499022226,8.85230002,202.68,202.61,5.61559054]
["bitfinex","SOLUSD",1756499022432,40.76,202.68,202.65,8.85230002]
["bitfinex","SOLUSD",1756499022737,40.76,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1756499022912,40.76,202.68,202.64,13.78694853]
["bitfinex","SOLUSD",1756499023113,41.42,202.68,202.64,14.46694853]
["bitfinex","SOLUSD",1756499023430,41.42,202.68,202.64,13.78694853]
["bitfinex","SOLUSD",1756499023904,41.42,202.68,202.64,8.85230002]
["bitfinex","SOLUSD",1756499024105,0.66,202.67,202.63,8.85230002]
["bitfinex","SOLUSD",1756499024302,0.66,202.67,202.64,8.85230002]
["bitfinex","SOLUSD",1756499024527,40.76,202.68,202.65,8.85230002]
["bitfinex","SOLUSD",1756499024726,40.76,202.68,202.6,0.03]
["bitfinex","SOLUSD",1756499024917,50.27230002,202.68,202.6,0.03]
["bitfinex","SOLUSD",1756499025126,22.44789403,202.67,202.61,8.85230002]
["bitfinex","SOLUSD",1756499025321,9.51230002,202.66,202.6,8.88230002]
["bitfinex","SOLUSD",1756499025525,40.76,202.65,202.6,8.88230002]
["bitfinex","SOLUSD",1756499025837,0.66,202.64,202.6,8.88230002]
["bitfinex","SOLUSD",1756499026003,41.42,202.65,202.61,8.85230002]
["bitfinex","SOLUSD",1756499026436,41.42,202.65,202.62,8.85230002]
["bitfinex","SOLUSD",1756499026609,40.72,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756499026935,41.38,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756499027628,40.72,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756499028911,40.72,202.67,202.63,8.85230002]
["bitfinex","SOLUSD",1756499029109,0.66,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756499029538,40.72,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756499029711,41.38,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756499030031,40.72,202.67,202.65,8.85230002]
["bitfinex","SOLUSD",1756499030231,40.64,202.68,202.65,9.53230002]
["bitfinex","SOLUSD",1756499030445,0.06,202.7,202.67,8.85230002]
["bitfinex","SOLUSD",1756499030750,0.06,202.7,202.68,8.85230002]
["bitfinex","SOLUSD",1756499030911,0.06,202.7,202.68,9.53230002]
["bitfinex","SOLUSD",1756499031118,0.06,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756499032149,0.06,202.7,202.69,5.6136425]
["bitfinex","SOLUSD",1756499032444,0.06,202.7,202.69,14.46594252]
["bitfinex","SOLUSD",1756499034720,13.59559401,202.66,202.59,0.03]
["bitfinex","SOLUSD",1756499035023,26.0,202.67,202.59,0.03]
["bitfinex","SOLUSD",1756499035024,22.44789403,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499035226,63.68789403,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499035417,64.34789403,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499035735,69.28348457,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499035941,67.99296172,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499036327,50.75230002,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499036530,9.51230002,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499036831,50.73230002,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499037220,41.22,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499037438,50.73230002,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499037939,55.47559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499038145,64.32789403,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499038843,1.97868,202.66,202.59,8.88230002]
["bitfinex","SOLUSD",1756499038844,0.66,202.64,202.59,8.88230002]
["bitfinex","SOLUSD",1756499039043,9.51230002,202.64,202.59,0.03]
["bitfinex","SOLUSD",1756499039270,2.638484,202.69,202.63,8.85230002]
["bitfinex","SOLUSD",1756499039550,0.06,202.7,202.67,8.85230002]
["bitfinex","SOLUSD",1756499039760,0.06,202.7,202.68,8.85230002]
["bitfinex","SOLUSD",1756499040233,0.06,202.7,202.67,9.53230002]
["bitfinex","SOLUSD",1756499041052,0.06,202.7,202.67,0.68]
["bitfinex","SOLUSD",1756499041222,0.06,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756499041933,0.06,202.7,202.68,13.78618594]
["bitfinex","SOLUSD",1756499042329,0.06,202.7,202.69,9.51230002]
["bitfinex","SOLUSD",1756499042526,1e-08,202.7,202.69,9.51230002]
["bitfinex","SOLUSD",1756499042727,1e-08,202.73,202.72,26.0]
["bitfinex","SOLUSD",1756499042936,1e-08,202.75,202.72,34.85230002]
["bitfinex","SOLUSD",1756499043141,1e-08,202.75,202.74,8.85230002]
["bitfinex","SOLUSD",1756499043458,1e-08,202.75,202.74,13.78472578]
["bitfinex","SOLUSD",1756499043630,1e-08,202.75,202.74,14.44472578]
["bitfinex","SOLUSD",1756499045650,1e-08,202.77,202.76,39.59559401]
["bitfinex","SOLUSD",1756499045853,0.06,202.87,202.8,26.0]
["bitfinex","SOLUSD",1756499046052,0.06,202.87,202.84,8.85230002]
["bitfinex","SOLUSD",1756499046435,0.06,202.87,202.82,0.66]
["bitfinex","SOLUSD",1756499046646,0.06,202.87,202.84,8.85230002]
["bitfinex","SOLUSD",1756499046840,0.69,202.86,202.82,8.85230002]
["bitfinex","SOLUSD",1756499047043,0.69,202.85,202.82,8.85230002]
["bitfinex","SOLUSD",1756499047251,0.06,202.87,202.83,8.85230002]
["bitfinex","SOLUSD",1756499047633,0.69,202.86,202.79,5.59099759]
["bitfinex","SOLUSD",1756499047852,9.54230002,202.86,202.8,8.85230002]
["bitfinex","SOLUSD",1756499048234,9.54230002,202.85,202.79,8.85230002]
["bitfinex","SOLUSD",1756499048436,9.54230002,202.85,202.79,13.78341742]
["bitfinex","SOLUSD",1756499048631,13.59559401,202.81,202.68,3.16]
["bitfinex","SOLUSD",1756499048835,8.85230002,202.71,202.65,8.85230002]
["bitfinex","SOLUSD",1756499049032,42.85,202.73,202.68,8.85230002]
["bitfinex","SOLUSD",1756499049233,42.16,202.73,202.69,8.85230002]
["bitfinex","SOLUSD",1756499049538,0.69,202.73,202.68,8.85230002]
["bitfinex","SOLUSD",1756499050253,13.059562,202.8,202.7,26.0]
["bitfinex","SOLUSD",1756499050459,8.85230002,202.78,202.72,8.85230002]
["bitfinex","SOLUSD",1756499050831,8.85230002,202.76,202.67,4.93404583]
["bitfinex","SOLUSD",1756499051037,8.85230002,202.74,202.67,8.85230002]
["bitfinex","SOLUSD",1756499051254,8.85230002,202.74,202.69,8.85230002]
["bitfinex","SOLUSD",1756499051255,0.69,202.74,202.69,8.85230002]
["bitfinex","SOLUSD",1756499051448,8.85230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499051759,81.98395011,202.78,202.72,8.85230002]
["bitfinex","SOLUSD",1756499052065,68.2,202.78,202.73,8.85230002]
["bitfinex","SOLUSD",1756499052742,8.85230002,202.76,202.66,26.0]
["bitfinex","SOLUSD",1756499052942,26.0,202.71,202.62,0.66]
["bitfinex","SOLUSD",1756499053141,13.59559401,202.7,202.62,0.66]
["bitfinex","SOLUSD",1756499053357,8.85230002,202.69,202.62,14.44751854]
["bitfinex","SOLUSD",1756499053546,8.85230002,202.69,202.63,8.85230002]
["bitfinex","SOLUSD",1756499053952,8.85230002,202.68,202.62,8.85230002]
["bitfinex","SOLUSD",1756499054938,5.655501,202.75,202.66,26.0]
["bitfinex","SOLUSD",1756499055143,13.59559401,202.74,202.7,8.85230002]
["bitfinex","SOLUSD",1756499055473,13.59559401,202.74,202.66,26.66]
["bitfinex","SOLUSD",1756499055474,13.59559401,202.74,202.69,8.85230002]
["bitfinex","SOLUSD",1756499055638,13.59559401,202.74,202.68,4.93382281]
["bitfinex","SOLUSD",1756499055961,0.69,202.78,202.72,8.85230002]
["bitfinex","SOLUSD",1756499056137,13.59559401,202.79,202.73,8.85230002]
["bitfinex","SOLUSD",1756499056343,22.44789403,202.79,202.73,8.85230002]
["bitfinex","SOLUSD",1756499056538,9.54230002,202.78,202.69,0.66]
["bitfinex","SOLUSD",1756499056742,8.85230002,202.76,202.7,8.85230002]
["bitfinex","SOLUSD",1756499056963,9.54230002,202.76,202.7,8.85230002]
["bitfinex","SOLUSD",1756499057439,0.69,202.76,202.71,8.85230002]
["bitfinex","SOLUSD",1756499058457,27.37961008,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499058653,0.69,202.76,202.71,8.85230002]
["bitfinex","SOLUSD",1756499059055,8.85230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499059364,8.85230002,202.73,202.64,0.66]
["bitfinex","SOLUSD",1756499059548,8.85230002,202.73,202.67,8.85230002]
["bitfinex","SOLUSD",1756499059739,0.69,202.74,202.69,8.85230002]
["bitfinex","SOLUSD",1756499059940,8.85230002,202.7,202.62,13.78764697]
["bitfinex","SOLUSD",1756499060269,8.85230002,202.66,202.61,4.96554738]
["bitfinex","SOLUSD",1756499060476,8.85230002,202.65,202.61,4.96554738]
["bitfinex","SOLUSD",1756499060769,0.69,202.68,202.61,4.96554738]
["bitfinex","SOLUSD",1756499061062,8.85230002,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756499061270,8.85230002,202.67,202.62,0.66]
["bitfinex","SOLUSD",1756499061462,8.85230002,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1756499061666,8.85230002,202.69,202.64,0.66]
["bitfinex","SOLUSD",1756499061852,13.59559401,202.7,202.64,0.66]
["bitfinex","SOLUSD",1756499062051,0.69,202.72,202.64,9.51230002]
["bitfinex","SOLUSD",1756499062258,42.44,202.74,202.65,9.51230002]
["bitfinex","SOLUSD",1756499062458,8.85230002,202.71,202.65,9.51230002]
["bitfinex","SOLUSD",1756499062777,8.85230002,202.69,202.65,0.66]
["bitfinex","SOLUSD",1756499063153,8.85230002,202.68,202.63,30.93510339]
["bitfinex","SOLUSD",1756499063344,8.85230002,202.68,202.64,26.0]
["bitfinex","SOLUSD",1756499063547,8.85230002,202.68,202.64,31.59473269]
["bitfinex","SOLUSD",1756499064745,8.85230002,202.69,202.64,31.59473269]
["bitfinex","SOLUSD",1756499065679,140.45230002,202.73,202.67,8.85230002]
["bitfinex","SOLUSD",1756499065873,131.6,202.73,202.68,8.85230002]
["bitfinex","SOLUSD",1756499066072,13.59559401,202.74,202.69,9.51230002]
["bitfinex","SOLUSD",1756499067150,8.85230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499067648,8.85230002,202.77,202.72,8.85230002]
["bitfinex","SOLUSD",1756499067848,8.85230002,202.77,202.72,9.51230002]
["bitfinex","SOLUSD",1756499068073,9.54230002,202.76,202.7,13.78569913]
["bitfinex","SOLUSD",1756499069475,8.85230002,202.75,202.7,13.78569913]
["bitfinex","SOLUSD",1756499069676,8.85230002,202.75,202.7,14.44569913]
["bitfinex","SOLUSD",1756499069972,173.96,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1756499070153,8.85230002,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756499070346,9.54230002,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756499070549,8.85230002,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756499070959,13.59559401,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756499071151,8.85230002,202.78,202.73,0.72]
["bitfinex","SOLUSD",1756499071474,8.85230002,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1756499071778,8.85230002,202.78,202.73,0.72]
["bitfinex","SOLUSD",1756499071948,9.51230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499072150,9.51230002,202.77,202.69,13.05369508]
["bitfinex","SOLUSD",1756499072368,9.51230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499072559,8.85230002,202.77,202.71,9.57230002]
["bitfinex","SOLUSD",1756499072760,42.32,202.79,202.71,0.72]
["bitfinex","SOLUSD",1756499073051,8.85230002,202.77,202.71,9.57230002]
["bitfinex","SOLUSD",1756499073466,8.85230002,202.78,202.72,8.85230002]
["bitfinex","SOLUSD",1756499074072,8.85230002,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1756499074274,9.51230002,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1756499074479,0.06,202.79,202.74,9.57230002]
["bitfinex","SOLUSD",1756499074785,0.06,202.79,202.75,9.57230002]
["bitfinex","SOLUSD",1756499074983,0.06,202.79,202.76,8.85230002]
["bitfinex","SOLUSD",1756499075184,0.06,202.79,202.75,8.85230002]
["bitfinex","SOLUSD",1756499075381,0.06,202.79,202.76,0.72]
["bitfinex","SOLUSD",1756499076062,0.06,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756499076263,0.06,202.79,202.77,5.65169601]
["bitfinex","SOLUSD",1756499077282,13.59559401,202.77,202.65,12.331672]
["bitfinex","SOLUSD",1756499077468,8.85230002,202.7,202.63,8.85230002]
["bitfinex","SOLUSD",1756499077787,8.85230002,202.68,202.62,17.27371433]
["bitfinex","SOLUSD",1756499077966,8.85230002,202.69,202.65,26.0]
["bitfinex","SOLUSD",1756499078158,8.85230002,202.69,202.65,30.93439783]
["bitfinex","SOLUSD",1756499078365,8.85230002,202.66,202.61,0.03]
["bitfinex","SOLUSD",1756499078560,13.59559401,202.73,202.61,0.03]
["bitfinex","SOLUSD",1756499078561,0.66,202.75,202.65,34.85230002]
["bitfinex","SOLUSD",1756499078777,8.85230002,202.7,202.65,0.72]
["bitfinex","SOLUSD",1756499079091,8.85230002,202.67,202.62,5.65534695]
["bitfinex","SOLUSD",1756499079267,8.85230002,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756499079469,8.85230002,202.67,202.63,26.72]
["bitfinex","SOLUSD",1756499080193,26.0,202.74,202.65,8.85230002]
["bitfinex","SOLUSD",1756499080194,13.59559401,202.74,202.65,8.85230002]
["bitfinex","SOLUSD",1756499080396,8.85230002,202.7,202.64,14.50715986]
["bitfinex","SOLUSD",1756499080699,8.85230002,202.69,202.64,17.99200946]
["bitfinex","SOLUSD",1756499080890,8.85230002,202.69,202.65,0.72]
["bitfinex","SOLUSD",1756499081094,8.85230002,202.72,202.66,9.57230002]
["bitfinex","SOLUSD",1756499081798,43.36,202.75,202.66,9.57230002]
["bitfinex","SOLUSD",1756499082001,43.36,202.75,202.67,8.85230002]
["bitfinex","SOLUSD",1756499082180,8.85230002,202.74,202.68,13.78618594]
["bitfinex","SOLUSD",1756499082706,8.85230002,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1756499082890,8.85230002,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756499083078,8.85230002,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1756499083277,8.85230002,202.74,202.69,0.72]
["bitfinex","SOLUSD",1756499085794,9.51230002,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1756499086195,22.44789403,202.76,202.71,0.72]
["bitfinex","SOLUSD",1756499086696,8.85230002,202.75,202.7,17.26689688]
["bitfinex","SOLUSD",1756499086915,8.85230002,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1756499087612,0.66,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1756499087906,9.51230002,202.75,202.7,5.65339911]
["bitfinex","SOLUSD",1756499088488,8.85230002,202.75,202.7,5.65339911]
["bitfinex","SOLUSD",1756499088683,22.44789403,202.76,202.71,0.72]
["bitfinex","SOLUSD",1756499089386,23.10789403,202.76,202.71,0.72]
["bitfinex","SOLUSD",1756499089604,14.25559401,202.76,202.7,26.1191969]
["bitfinex","SOLUSD",1756499089995,23.10789403,202.76,202.7,26.1191969]
["bitfinex","SOLUSD",1756499090421,23.10789403,202.76,202.71,8.85230002]
["bitfinex","SOLUSD",1756499090621,23.10789403,202.76,202.7,26.1191969]
["bitfinex","SOLUSD",1756499090818,14.25559401,202.76,202.7,26.1191969]
["bitfinex","SOLUSD",1756499091019,23.10789403,202.76,202.7,26.1191969]
["bitfinex","SOLUSD",1756499091443,0.06,202.79,202.78,26.0]
["bitfinex","SOLUSD",1756499091725,0.06,202.79,202.78,9.57230002]
["bitfinex","SOLUSD",1756499092502,0.06,202.79,202.73,69.06]
["bitfinex","SOLUSD",1756499092826,8.85230002,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756499093151,39.59559401,202.74,202.68,1.976236]
["bitfinex","SOLUSD",1756499093304,0.66,202.73,202.64,4.93480628]
["bitfinex","SOLUSD",1756499093654,8.85230002,202.67,202.64,4.93480628]
["bitfinex","SOLUSD",1756499093828,8.85230002,202.69,202.64,4.93480628]
["bitfinex","SOLUSD",1756499094034,8.85230002,202.68,202.64,5.65480628]
["bitfinex","SOLUSD",1756499094528,8.85230002,202.68,202.64,4.93480628]
["bitfinex","SOLUSD",1756499094698,0.66,202.73,202.66,8.85230002]
["bitfinex","SOLUSD",1756499094902,8.85230002,202.72,202.66,8.85230002]
["bitfinex","SOLUSD",1756499095128,9.51230002,202.73,202.66,8.85230002]
["bitfinex","SOLUSD",1756499095542,0.66,202.73,202.66,8.85230002]
["bitfinex","SOLUSD",1756499095829,9.51230002,202.73,202.66,8.85230002]
["bitfinex","SOLUSD",1756499096036,0.66,202.73,202.67,4.93412937]
["bitfinex","SOLUSD",1756499096332,8.85230002,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1756499096537,8.85230002,202.72,202.67,5.65412937]
["bitfinex","SOLUSD",1756499097130,9.51230002,202.73,202.67,5.65412937]
["bitfinex","SOLUSD",1756499097444,9.51230002,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1756499097627,0.66,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756499098347,9.51230002,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756499098536,14.25559401,202.74,202.67,14.50642939]
["bitfinex","SOLUSD",1756499098713,8.85230002,202.73,202.67,14.50642939]
["bitfinex","SOLUSD",1756499100042,8.85230002,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756499100261,13.59559401,202.74,202.67,4.93412937]
["bitfinex","SOLUSD",1756499100428,22.44789403,202.74,202.68,9.57230002]
["bitfinex","SOLUSD",1756499100742,8.85230002,202.73,202.68,0.66]
["bitfinex","SOLUSD",1756499101143,132.34,202.77,202.69,9.51230002]
["bitfinex","SOLUSD",1756499101313,140.51230002,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756499101519,0.74,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756499101741,0.74,202.77,202.72,14.44521241]
["bitfinex","SOLUSD",1756499102138,8.85230002,202.73,202.69,26.0]
["bitfinex","SOLUSD",1756499102344,0.68,202.76,202.7,0.66]
["bitfinex","SOLUSD",1756499102540,0.06,202.77,202.72,8.85230002]
["bitfinex","SOLUSD",1756499102714,0.06,202.77,202.72,9.51230002]
["bitfinex","SOLUSD",1756499102913,0.74,202.77,202.72,9.51230002]
["bitfinex","SOLUSD",1756499103316,0.06,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756499103514,9.53230002,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756499103731,8.85230002,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756499104731,0.06,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1756499105143,0.06,202.77,202.67,12.99528834]
["bitfinex","SOLUSD",1756499105144,8.85230002,202.74,202.67,12.99528834]
["bitfinex","SOLUSD",1756499105320,8.85230002,202.74,202.67,47.84758836]
["bitfinex","SOLUSD",1756499105518,0.68,202.76,202.65,4.93461633]
["bitfinex","SOLUSD",1756499105519,8.85230002,202.72,202.65,4.93461633]
["bitfinex","SOLUSD",1756499105725,8.85230002,202.71,202.65,13.78691635]
["bitfinex","SOLUSD",1756499106031,8.85230002,202.67,202.64,4.96479733]
["bitfinex","SOLUSD",1756499106226,8.85230002,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756499106629,8.85230002,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756499107850,8.85230002,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756499109524,8.85230002,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499109929,9.53230002,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499110128,28.06251036,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499110549,28.06251036,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756499110744,22.44789403,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756499111250,14.27559401,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756499111440,9.53230002,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756499111761,23.12789403,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756499112268,8.85230002,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756499112427,26.0,202.68,202.61,0.03]
["bitfinex","SOLUSD",1756499112428,8.85230002,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756499113247,13.59559401,202.67,202.61,0.69]
["bitfinex","SOLUSD",1756499113248,8.85230002,202.65,202.61,0.69]
["bitfinex","SOLUSD",1756499114049,8.85230002,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756499114235,8.85230002,202.67,202.62,5.59534695]
["bitfinex","SOLUSD",1756499114639,8.85230002,202.67,202.63,0.66]
["bitfinex","SOLUSD",1756499114833,55.71559401,202.7,202.64,0.66]
["bitfinex","SOLUSD",1756499115027,8.85230002,202.68,202.64,0.66]
["bitfinex","SOLUSD",1756499115652,8.85230002,202.68,202.62,26.78601435]
["bitfinex","SOLUSD",1756499115963,8.85230002,202.69,202.63,9.51230002]
["bitfinex","SOLUSD",1756499116335,8.85230002,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1756499116538,8.85230002,202.69,202.64,17.27200946]
["bitfinex","SOLUSD",1756499116729,22.44789403,202.7,202.65,0.66]
["bitfinex","SOLUSD",1756499116930,14.27559401,202.7,202.65,0.66]
["bitfinex","SOLUSD",1756499117160,157.6,202.76,202.65,8.85230002]
["bitfinex","SOLUSD",1756499117361,157.6,202.76,202.66,9.51230002]
["bitfinex","SOLUSD",1756499117362,8.85230002,202.72,202.66,9.51230002]
["bitfinex","SOLUSD",1756499117828,9.53230002,202.73,202.67,8.85230002]
["bitfinex","SOLUSD",1756499118024,8.85230002,202.74,202.68,8.85230002]
["bitfinex","SOLUSD",1756499118232,8.85230002,202.73,202.68,17.26860074]
["bitfinex","SOLUSD",1756499118845,9.53230002,202.73,202.68,17.26860074]
["bitfinex","SOLUSD",1756499119241,13.59559401,202.76,202.69,0.66]
["bitfinex","SOLUSD",1756499119440,13.59559401,202.76,202.69,9.51230002]
["bitfinex","SOLUSD",1756499119759,8.85230002,202.76,202.7,8.85230002]
["bitfinex","SOLUSD",1756499120128,8.85230002,202.71,202.68,17.26860074]
["bitfinex","SOLUSD",1756499120438,8.85230002,202.69,202.63,4.93510339]
["bitfinex","SOLUSD",1756499120645,8.85230002,202.7,202.65,8.85230002]
["bitfinex","SOLUSD",1756499120846,0.68,202.7,202.65,9.51230002]
["bitfinex","SOLUSD",1756499121357,8.85230002,202.71,202.66,0.66]
["bitfinex","SOLUSD",1756499121544,8.85230002,202.71,202.65,8.85230002]
["bitfinex","SOLUSD",1756499121741,8.85230002,202.72,202.67,9.51230002]
["bitfinex","SOLUSD",1756499121945,0.68,202.73,202.68,8.85230002]
["bitfinex","SOLUSD",1756499122146,0.68,202.73,202.68,9.51230002]
["bitfinex","SOLUSD",1756499122464,9.53230002,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1756499122641,8.85230002,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1756499122851,8.85230002,202.76,202.7,9.51230002]
["bitfinex","SOLUSD",1756499123055,9.59230002,202.77,202.71,8.85230002]
["bitfinex","SOLUSD",1756499123256,9.59230002,202.77,202.72,8.85230002]
["bitfinex","SOLUSD",1756499124461,8.85230002,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756499124764,8.91230002,202.77,202.72,0.66]
["bitfinex","SOLUSD",1756499125338,0.06,202.77,202.72,9.51230002]
["bitfinex","SOLUSD",1756499125953,9.59230002,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756499128071,9.53230002,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756499128252,0.06,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756499128440,8.85230002,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756499129265,0.06,202.77,202.72,13.78521241]
["bitfinex","SOLUSD",1756499129566,0.06,202.77,202.73,0.66]
["bitfinex","SOLUSD",1756499129968,0.06,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756499130145,0.74,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756499130541,8.85230002,202.75,202.68,0.68]
["bitfinex","SOLUSD",1756499130851,8.85230002,202.73,202.68,0.68]
["bitfinex","SOLUSD",1756499131051,8.85230002,202.73,202.69,0.68]
["bitfinex","SOLUSD",1756499131565,8.85230002,202.73,202.67,35.53230002]
["bitfinex","SOLUSD",1756499132063,8.85230002,202.74,202.68,13.78618594]
["bitfinex","SOLUSD",1756499132445,8.85230002,202.74,202.69,8.85230002]
["bitfinex","SOLUSD",1756499132867,8.85230002,202.74,202.69,9.53230002]
["bitfinex","SOLUSD",1756499133074,0.06,202.73,202.69,9.53230002]
["bitfinex","SOLUSD",1756499133367,8.85230002,202.7,202.65,4.93461633]
["bitfinex","SOLUSD",1756499133575,9.56230002,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756499134145,9.56230002,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1756499134146,8.85230002,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756499134349,8.85230002,202.68,202.64,5.61485984]
["bitfinex","SOLUSD",1756499134760,9.56230002,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756499134961,8.85230002,202.66,202.63,4.96499543]
["bitfinex","SOLUSD",1756499135339,8.85230002,202.67,202.63,4.96499543]
["bitfinex","SOLUSD",1756499135542,8.85230002,202.67,202.63,5.64499543]
["bitfinex","SOLUSD",1756499135769,0.77,202.73,202.66,8.85230002]
["bitfinex","SOLUSD",1756499135955,0.06,202.73,202.67,9.53230002]
["bitfinex","SOLUSD",1756499136143,0.06,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1756499136347,8.85230002,202.71,202.67,26.0]
["bitfinex","SOLUSD",1756499136964,8.85230002,202.71,202.66,17.27030494]
["bitfinex","SOLUSD",1756499137164,9.56230002,202.71,202.66,31.61437284]
["bitfinex","SOLUSD",1756499137355,8.85230002,202.71,202.67,0.68]
["bitfinex","SOLUSD",1756499137544,0.06,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1756499137545,9.56230002,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1756499137744,8.85230002,202.67,202.64,4.93462401]
["bitfinex","SOLUSD",1756499137969,41.6,202.72,202.64,4.93462401]
["bitfinex","SOLUSD",1756499138164,8.85230002,202.7,202.64,14.46692403]
["bitfinex","SOLUSD",1756499138485,8.85230002,202.68,202.64,5.61462401]
["bitfinex","SOLUSD",1756499138774,8.85230002,202.68,202.64,4.93462401]
["bitfinex","SOLUSD",1756499139151,8.85230002,202.67,202.64,4.93462401]
["bitfinex","SOLUSD",1756499139475,8.85230002,202.66,202.64,4.93462401]
["bitfinex","SOLUSD",1756499139973,8.85230002,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756499139974,9.56230002,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756499140158,8.85230002,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756499141248,8.85230002,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756499141453,8.85230002,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756499141953,8.85230002,202.67,202.64,0.68]
["bitfinex","SOLUSD",1756499142149,173.24,202.73,202.65,9.53230002]
["bitfinex","SOLUSD",1756499142369,8.85230002,202.7,202.65,9.53230002]
["bitfinex","SOLUSD",1756499142675,8.85230002,202.7,202.65,0.68]
["bitfinex","SOLUSD",1756499142873,8.85230002,202.7,202.66,0.68]
["bitfinex","SOLUSD",1756499143175,8.91230002,202.73,202.67,9.53230002]
["bitfinex","SOLUSD",1756499143383,8.85230002,202.72,202.67,9.53230002]
["bitfinex","SOLUSD",1756499143554,8.85230002,202.72,202.66,8.85230002]
["bitfinex","SOLUSD",1756499143753,0.06,202.73,202.68,0.68]
["bitfinex","SOLUSD",1756499144058,8.91230002,202.73,202.69,0.68]
["bitfinex","SOLUSD",1756499144256,0.06,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1756499144460,8.91230002,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1756499146777,8.91230002,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1756499147150,8.91230002,202.73,202.69,0.68]
["bitfinex","SOLUSD",1756499148774,8.91230002,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1756499148966,8.85230002,202.69,202.66,4.9341308]
["bitfinex","SOLUSD",1756499149174,8.85230002,202.68,202.66,4.9341308]
["bitfinex","SOLUSD",1756499149768,8.85230002,202.68,202.64,4.93468889]
["bitfinex","SOLUSD",1756499149954,9.56230002,202.67,202.64,4.93468889]
["bitfinex","SOLUSD",1756499150362,0.71,202.66,202.64,4.93468889]
["bitfinex","SOLUSD",1756499150677,8.85230002,202.67,202.64,4.93468889]
["bitfinex","SOLUSD",1756499150853,9.56230002,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756499151060,8.85230002,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756499151480,0.71,202.69,202.63,0.03]
["bitfinex","SOLUSD",1756499151665,8.85230002,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756499152476,8.85230002,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756499152674,8.85230002,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756499153253,0.71,202.69,202.64,0.71]
["bitfinex","SOLUSD",1756499153567,8.85230002,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756499154365,8.85230002,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1756499154566,0.71,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756499154567,9.56230002,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756499154768,8.85230002,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499154966,9.56230002,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499156074,23.15789403,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499157281,69.33251036,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756499159272,39.59559401,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756499159470,48.44789403,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756499159686,49.15789403,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756499160387,39.59559401,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756499160574,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756499160772,13.59559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756499160773,44.53142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499160958,53.38372818,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499161163,54.06372818,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499161357,28.06372818,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499161781,54.06372818,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499162287,64.30789403,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499162995,65.2164352,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499163284,74.06873522,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499163988,32.88873522,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499164289,74.16873522,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756499165280,13.59559401,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499165587,31.30019405,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499165785,31.98019405,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499165963,23.12789403,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499166161,49.12789403,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499166381,28.06421548,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499167280,54.06421548,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499167483,28.06421548,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499167886,36.9165155,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756499168470,57.30019405,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756499168692,39.59559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756499168879,48.44789403,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756499169079,40.27559401,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756499169294,48.44789403,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756499169572,13.59559401,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756499169871,41.5,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756499170201,8.85230002,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756499170490,8.85230002,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756499170692,8.85230002,202.36,202.3,8.85230002]
["bitfinex","SOLUSD",1756499170896,8.85230002,202.35,202.3,8.85230002]
["bitfinex","SOLUSD",1756499171201,4.94106924,202.39,202.31,0.69]
["bitfinex","SOLUSD",1756499171392,8.85230002,202.32,202.31,0.69]
["bitfinex","SOLUSD",1756499171590,41.48,202.34,202.31,0.69]
["bitfinex","SOLUSD",1756499171791,8.85230002,202.33,202.31,0.69]
["bitfinex","SOLUSD",1756499172178,8.85230002,202.32,202.27,4.94375842]
["bitfinex","SOLUSD",1756499172496,8.85230002,202.29,202.26,26.0]
["bitfinex","SOLUSD",1756499172697,41.46,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756499172896,8.85230002,202.28,202.27,0.69]
["bitfinex","SOLUSD",1756499173203,8.85230002,202.28,202.23,4.94486442]
["bitfinex","SOLUSD",1756499173376,41.46,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756499173581,41.46,202.31,202.28,0.69]
["bitfinex","SOLUSD",1756499174303,41.42,202.3,202.28,0.69]
["bitfinex","SOLUSD",1756499174485,26.0,202.34,202.29,0.69]
["bitfinex","SOLUSD",1756499174687,8.85230002,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756499174879,8.85230002,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1756499175280,8.85230002,202.29,202.26,0.69]
["bitfinex","SOLUSD",1756499175981,50.27230002,202.31,202.26,0.69]
["bitfinex","SOLUSD",1756499176213,8.85230002,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1756499176381,8.85230002,202.27,202.22,26.0]
["bitfinex","SOLUSD",1756499176575,8.85230002,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756499176977,50.21230002,202.28,202.23,5.63486475]
["bitfinex","SOLUSD",1756499177196,8.85230002,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756499177391,50.21230002,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756499177689,41.36,202.28,202.26,0.69]
["bitfinex","SOLUSD",1756499177889,41.34,202.29,202.27,0.69]
["bitfinex","SOLUSD",1756499178481,41.34,202.29,202.23,0.69]
["bitfinex","SOLUSD",1756499178482,13.59559401,202.28,202.23,0.69]
["bitfinex","SOLUSD",1756499178683,8.85230002,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756499179089,41.34,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756499179618,50.19230002,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756499180618,50.33230002,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756499180816,50.33230002,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756499181122,40.27559401,202.32,202.22,8.85230002]
["bitfinex","SOLUSD",1756499181286,8.85230002,202.29,202.26,0.69]
["bitfinex","SOLUSD",1756499181618,41.44,202.28,202.26,0.69]
["bitfinex","SOLUSD",1756499181806,8.85230002,202.29,202.26,0.69]
["bitfinex","SOLUSD",1756499181985,41.44,202.28,202.26,0.69]
["bitfinex","SOLUSD",1756499182299,8.85230002,202.29,202.27,0.69]
["bitfinex","SOLUSD",1756499182300,41.44,202.29,202.27,0.69]
["bitfinex","SOLUSD",1756499182504,41.42,202.29,202.28,0.69]
["bitfinex","SOLUSD",1756499182686,41.42,202.29,202.26,5.6340304]
["bitfinex","SOLUSD",1756499182884,13.6479943,202.39,202.26,17.30435869]
["bitfinex","SOLUSD",1756499183087,13.6479943,202.39,202.34,8.85230002]
["bitfinex","SOLUSD",1756499183088,8.85230002,202.39,202.34,8.85230002]
["bitfinex","SOLUSD",1756499183289,14.857001,202.47,202.35,9.54230002]
["bitfinex","SOLUSD",1756499183497,8.85230002,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1756499183694,8.85230002,202.39,202.35,4.94190207]
["bitfinex","SOLUSD",1756499184305,50.31230002,202.4,202.35,4.94190207]
["bitfinex","SOLUSD",1756499184612,50.99230002,202.4,202.35,4.94190207]
["bitfinex","SOLUSD",1756499184988,13.59559401,202.44,202.36,9.54230002]
["bitfinex","SOLUSD",1756499185206,8.85230002,202.38,202.35,4.94190207]
["bitfinex","SOLUSD",1756499185420,50.25230002,202.38,202.35,4.94190207]
["bitfinex","SOLUSD",1756499185588,41.4,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1756499185788,41.4,202.38,202.34,5.63217653]
["bitfinex","SOLUSD",1756499187016,8.85230002,202.42,202.36,8.85230002]
["bitfinex","SOLUSD",1756499187318,63.84789403,202.41,202.35,9.54230002]
["bitfinex","SOLUSD",1756499187488,63.84789403,202.41,202.35,8.85230002]
["bitfinex","SOLUSD",1756499187691,41.36,202.4,202.36,9.54230002]
["bitfinex","SOLUSD",1756499187891,8.85230002,202.42,202.37,9.54230002]
["bitfinex","SOLUSD",1756499188091,22.44789403,202.43,202.37,9.54230002]
["bitfinex","SOLUSD",1756499188317,41.34,202.42,202.37,0.69]
["bitfinex","SOLUSD",1756499188524,41.34,202.42,202.34,17.98761786]
["bitfinex","SOLUSD",1756499188525,8.85230002,202.4,202.34,17.98761786]
["bitfinex","SOLUSD",1756499188728,8.85230002,202.41,202.35,9.54230002]
["bitfinex","SOLUSD",1756499188897,41.32,202.4,202.35,9.54230002]
["bitfinex","SOLUSD",1756499189101,41.32,202.4,202.36,14.4839881]
["bitfinex","SOLUSD",1756499189410,41.32,202.4,202.37,9.54230002]
["bitfinex","SOLUSD",1756499189612,41.32,202.4,202.37,8.85230002]
["bitfinex","SOLUSD",1756499189915,41.3,202.43,202.39,8.85230002]
["bitfinex","SOLUSD",1756499190122,41.34,202.46,202.41,8.85230002]
["bitfinex","SOLUSD",1756499190289,22.44789403,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756499190493,41.34,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756499190706,8.85230002,202.44,202.39,0.68]
["bitfinex","SOLUSD",1756499190909,8.85230002,202.43,202.37,8.85230002]
["bitfinex","SOLUSD",1756499191195,8.85230002,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1756499191412,8.85230002,202.43,202.38,5.62119972]
["bitfinex","SOLUSD",1756499191607,50.17230002,202.43,202.38,5.62119972]
["bitfinex","SOLUSD",1756499191823,50.86230002,202.43,202.38,5.62119972]
["bitfinex","SOLUSD",1756499192021,8.85230002,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756499192324,8.85230002,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756499192524,41.28,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756499192714,8.85230002,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756499193019,9.54230002,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756499193401,8.85230002,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756499193605,0.69,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756499193901,41.3,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756499194711,13.59559401,202.32,202.25,0.03]
["bitfinex","SOLUSD",1756499194909,50.17230002,202.31,202.25,14.50658963]
["bitfinex","SOLUSD",1756499195936,9.54230002,202.33,202.27,8.85230002]
["bitfinex","SOLUSD",1756499196131,41.46,202.31,202.27,8.85230002]
["bitfinex","SOLUSD",1756499196331,41.46,202.31,202.27,9.53230002]
["bitfinex","SOLUSD",1756499196538,41.46,202.31,202.27,0.68]
["bitfinex","SOLUSD",1756499196716,41.48,202.31,202.27,0.68]
["bitfinex","SOLUSD",1756499197237,8.85230002,202.34,202.28,9.53230002]
["bitfinex","SOLUSD",1756499197456,34.85230002,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756499197631,50.29230002,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756499198243,9.54230002,202.33,202.29,4.94334463]
["bitfinex","SOLUSD",1756499198431,0.69,202.32,202.25,0.71]
["bitfinex","SOLUSD",1756499198780,0.69,202.32,202.28,8.85230002]
["bitfinex","SOLUSD",1756499199047,8.85230002,202.33,202.28,8.85230002]
["bitfinex","SOLUSD",1756499199219,0.69,202.33,202.28,8.85230002]
["bitfinex","SOLUSD",1756499199421,42.09,202.32,202.28,8.85230002]
["bitfinex","SOLUSD",1756499199653,0.69,202.31,202.27,8.85230002]
["bitfinex","SOLUSD",1756499200317,41.4,202.32,202.28,8.85230002]
["bitfinex","SOLUSD",1756499200525,0.69,202.37,202.31,8.85230002]
["bitfinex","SOLUSD",1756499200844,41.38,202.36,202.33,8.85230002]
["bitfinex","SOLUSD",1756499201222,41.38,202.36,202.34,8.85230002]
["bitfinex","SOLUSD",1756499201441,23.13789403,202.4,202.35,13.79423231]
["bitfinex","SOLUSD",1756499201624,41.4,202.37,202.34,4.94214525]
["bitfinex","SOLUSD",1756499201940,41.4,202.37,202.34,13.79444527]
["bitfinex","SOLUSD",1756499202443,41.4,202.37,202.35,8.85230002]
["bitfinex","SOLUSD",1756499202659,41.4,202.37,202.34,13.79444527]
["bitfinex","SOLUSD",1756499203377,14.28559401,202.36,202.31,8.85230002]
["bitfinex","SOLUSD",1756499203528,0.69,202.35,202.31,8.85230002]
["bitfinex","SOLUSD",1756499203722,50.25230002,202.37,202.32,8.85230002]
["bitfinex","SOLUSD",1756499203962,41.4,202.37,202.29,0.68]
["bitfinex","SOLUSD",1756499204259,0.69,202.36,202.33,8.85230002]
["bitfinex","SOLUSD",1756499204569,41.34,202.35,202.34,8.85230002]
["bitfinex","SOLUSD",1756499205365,41.34,202.35,202.29,0.68]
["bitfinex","SOLUSD",1756499205565,41.34,202.35,202.32,8.85230002]
["bitfinex","SOLUSD",1756499205855,42.03,202.35,202.31,8.85230002]
["bitfinex","SOLUSD",1756499206368,9.54230002,202.38,202.28,12.35910618]
["bitfinex","SOLUSD",1756499206651,9.54230002,202.38,202.33,8.85230002]
["bitfinex","SOLUSD",1756499206652,41.32,202.37,202.33,8.85230002]
["bitfinex","SOLUSD",1756499206850,42.01,202.37,202.33,8.85230002]
["bitfinex","SOLUSD",1756499207030,41.32,202.37,202.33,8.85230002]
["bitfinex","SOLUSD",1756499207363,41.99,202.36,202.33,13.7946867]
["bitfinex","SOLUSD",1756499207748,41.3,202.36,202.33,13.7946867]
["bitfinex","SOLUSD",1756499207956,13.59559401,202.39,202.35,8.85230002]
["bitfinex","SOLUSD",1756499208148,41.32,202.42,202.38,8.85230002]
["bitfinex","SOLUSD",1756499208332,41.32,202.42,202.4,8.85230002]
["bitfinex","SOLUSD",1756499208668,14.484687,202.41,202.33,0.68]
["bitfinex","SOLUSD",1756499208951,22.44789403,202.4,202.32,0.03]
["bitfinex","SOLUSD",1756499209253,8.85230002,202.39,202.33,8.85230002]
["bitfinex","SOLUSD",1756499209436,0.69,202.38,202.33,8.85230002]
["bitfinex","SOLUSD",1756499209632,41.32,202.37,202.33,8.85230002]
["bitfinex","SOLUSD",1756499209828,42.01,202.37,202.33,8.85230002]
["bitfinex","SOLUSD",1756499210232,0.69,202.36,202.33,8.85230002]
["bitfinex","SOLUSD",1756499210439,0.69,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756499210648,9.54230002,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756499210852,0.69,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756499211053,41.3,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499211355,69.38031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499213544,13.59559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499213745,67.26,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499214053,90.39789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499214355,80.85559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499214550,55.54559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499214948,64.39789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499215539,54.85559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499216161,55.54559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499216456,64.39789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499217344,69.34031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499217556,209.79261484,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499217739,200.94031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499218468,200.90031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499219642,159.68031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499219846,200.88031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499220261,195.93789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499220469,226.88031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499220645,180.04789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499220840,54.77559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499221042,64.34789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499221461,63.62789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499221847,89.62789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499222049,63.62789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499222549,69.29031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499222748,28.11031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499222946,0.19322269,203.34,202.32,0.75]
["bitfinex","SOLUSD",1756499222947,4.94077312,202.4,202.32,0.75]
["bitfinex","SOLUSD",1756499223144,8.85230002,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756499223343,50.03230002,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756499223568,41.18,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756499223781,50.03230002,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756499223974,23.16789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499224477,22.44789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499225248,26.0,202.35,202.32,9.60230002]
["bitfinex","SOLUSD",1756499225467,41.16,202.33,202.32,8.88230002]
["bitfinex","SOLUSD",1756499225864,41.16,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499226169,41.16,202.33,202.32,0.75]
["bitfinex","SOLUSD",1756499227270,41.16,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499227477,64.32789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499227645,54.75559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499227853,63.60789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499228050,54.75559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499229248,63.60789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499229455,69.27031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499229965,71.25213182,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499230765,71.17213182,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499232763,80.02443184,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499233181,71.17213182,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499234387,16.29741101,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499234564,24.42971103,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499234880,63.52789403,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499235178,68.47031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499235875,27.39031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499236083,69.19031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499236383,68.47031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499236753,69.19031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499237655,28.11031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499237863,69.19031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499239567,78.04261484,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499239892,69.19031482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499240056,71.17242682,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499241468,80.02472684,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499242175,71.17242682,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499245259,67.87341933,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499246083,26.79341933,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499246379,67.87341933,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499246581,26.79341933,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499246783,67.87341933,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756499247666,39.59559401,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499247861,91.78217907,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499248062,92.50217907,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499248368,53.40458507,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499248575,47.13129254,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499248872,88.21129254,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499249287,47.13129254,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499249462,93.15444627,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499250879,52.07444627,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499251270,88.19129254,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499251760,47.13129254,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499251957,41.06,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499252356,15.57741101,202.32,202.29,0.71]
["bitfinex","SOLUSD",1756499252566,41.06,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756499252768,5.55329253,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499253169,41.06,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756499253481,13.59559401,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499253659,19.14888654,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499255768,46.61329253,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499256091,65.15204027,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499256480,60.20888654,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499256667,11.13658453,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756499256872,41.06,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499257087,41.06,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499257287,41.06,202.3,202.29,0.71]
["bitfinex","SOLUSD",1756499258994,66.45217907,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499259294,72.00547107,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756499259871,72.00547107,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756499259872,44.53923648,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756499260094,91.15252901,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756499260405,39.59559401,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499260613,86.89888654,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499261095,106.2813203,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499261468,65.2213203,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499261671,106.2813203,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499261872,114.8568392,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499262499,68.16019515,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499262694,109.22019515,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499262882,109.32715389,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499263084,114.88044642,202.24,202.23,50.0]
["bitfinex","SOLUSD",1756499263284,13.59559401,202.23,202.16,0.68]
["bitfinex","SOLUSD",1756499263508,39.59559401,202.21,202.13,0.68]
["bitfinex","SOLUSD",1756499263813,95.39105392,202.21,202.13,0.68]
["bitfinex","SOLUSD",1756499263990,101.02640776,202.21,202.13,0.68]
["bitfinex","SOLUSD",1756499264581,101.02640776,202.21,202.13,4.94723831]
["bitfinex","SOLUSD",1756499264780,101.02640776,202.21,202.14,0.68]
["bitfinex","SOLUSD",1756499265599,49.46776139,202.21,202.13,4.94719121]
["bitfinex","SOLUSD",1756499265896,89.83776139,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756499266074,89.83776139,202.21,202.17,5.6261826]
["bitfinex","SOLUSD",1756499266682,89.83776139,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756499266683,63.83776139,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756499267188,20.09806478,202.24,202.17,0.68]
["bitfinex","SOLUSD",1756499267189,41.06,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756499267386,41.06,202.22,202.2,0.71]
["bitfinex","SOLUSD",1756499267805,41.06,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756499268007,41.06,202.22,202.21,0.68]
["bitfinex","SOLUSD",1756499269304,41.06,202.22,202.21,5.62535384]
["bitfinex","SOLUSD",1756499269986,41.06,202.22,202.21,11.17864637]
["bitfinex","SOLUSD",1756499270511,13.59559401,202.24,202.21,11.17864637]
["bitfinex","SOLUSD",1756499270693,54.65559401,202.23,202.22,0.68]
["bitfinex","SOLUSD",1756499271408,31.75763032,202.29,202.22,6.23329253]
["bitfinex","SOLUSD",1756499271409,26.0,202.29,202.22,6.23329253]
["bitfinex","SOLUSD",1756499271622,54.65559401,202.28,202.23,6.23329253]
["bitfinex","SOLUSD",1756499271818,54.65559401,202.28,202.24,6.23329253]
["bitfinex","SOLUSD",1756499271984,54.65559401,202.28,202.25,0.68]
["bitfinex","SOLUSD",1756499272308,54.65559401,202.28,202.26,0.68]
["bitfinex","SOLUSD",1756499272516,13.59559401,202.29,202.27,0.68]
["bitfinex","SOLUSD",1756499272683,54.65559401,202.28,202.27,0.68]
["bitfinex","SOLUSD",1756499272883,54.65559401,202.28,202.25,10.49752824]
["bitfinex","SOLUSD",1756499273084,54.65559401,202.28,202.26,0.68]
["bitfinex","SOLUSD",1756499273383,13.59559401,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756499273584,63.83354029,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756499273785,70.75683229,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756499274007,65.20353976,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756499274212,13.59559401,202.15,202.11,0.1]
["bitfinex","SOLUSD",1756499274391,19.14888654,202.13,202.11,0.1]
["bitfinex","SOLUSD",1756499274588,54.77559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499274800,67.15111001,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499275189,72.70440254,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499275488,41.16,202.12,202.11,0.78]
["bitfinex","SOLUSD",1756499277191,41.16,202.12,202.11,5.7278007]
["bitfinex","SOLUSD",1756499277912,41.16,202.12,202.11,0.78]
["bitfinex","SOLUSD",1756499278603,63.65284436,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499278819,54.75559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499279108,41.16,202.12,202.11,0.78]
["bitfinex","SOLUSD",1756499279299,41.16,202.12,202.11,5.7278007]
["bitfinex","SOLUSD",1756499280095,54.75559401,202.12,202.11,0.1]
["bitfinex","SOLUSD",1756499280506,41.16,202.12,202.11,0.78]
["bitfinex","SOLUSD",1756499281099,5.553293,202.14,202.11,14.62505105]
["bitfinex","SOLUSD",1756499281299,41.12,202.14,202.13,8.89725035]
["bitfinex","SOLUSD",1756499281623,13.59559401,202.17,202.13,9.59725035]
["bitfinex","SOLUSD",1756499281819,41.1,202.16,202.14,0.7]
["bitfinex","SOLUSD",1756499282121,41.1,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756499282328,31.42009536,202.18,202.15,0.7]
["bitfinex","SOLUSD",1756499282540,41.12,202.17,202.15,5.64680406]
["bitfinex","SOLUSD",1756499283311,41.12,202.16,202.15,5.64680406]
["bitfinex","SOLUSD",1756499283856,0.06,202.22,202.15,5.64680406]
["bitfinex","SOLUSD",1756499283994,22.49284436,202.19,202.13,9.59725035]
["bitfinex","SOLUSD",1756499284309,22.49284436,202.19,202.14,0.7]
["bitfinex","SOLUSD",1756499284310,50.01725035,202.18,202.14,0.7]
["bitfinex","SOLUSD",1756499284518,41.12,202.18,202.14,8.89725035]
["bitfinex","SOLUSD",1756499284703,41.12,202.18,202.15,9.59725035]
["bitfinex","SOLUSD",1756499285022,41.12,202.18,202.16,0.7]
["bitfinex","SOLUSD",1756499285819,41.12,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756499286527,41.12,202.18,202.16,5.64652528]
["bitfinex","SOLUSD",1756499286727,41.12,202.18,202.16,0.7]
["bitfinex","SOLUSD",1756499288049,41.12,202.18,202.16,5.64638344]
["bitfinex","SOLUSD",1756499288862,41.08,202.17,202.16,5.64638344]
["bitfinex","SOLUSD",1756499289037,0.06,202.22,202.19,26.0]
["bitfinex","SOLUSD",1756499289038,1e-08,202.22,202.19,26.0]
["bitfinex","SOLUSD",1756499289244,0.06,202.32,202.21,8.89725035]
["bitfinex","SOLUSD",1756499289446,4.62,202.29,202.24,8.89725035]
["bitfinex","SOLUSD",1756499289635,4.62,202.29,202.21,0.7]
["bitfinex","SOLUSD",1756499289825,4.62,202.29,202.24,8.89725035]
["bitfinex","SOLUSD",1756499290149,41.18,202.28,202.24,9.59725035]
["bitfinex","SOLUSD",1756499290352,41.22,202.28,202.24,9.59725035]
["bitfinex","SOLUSD",1756499290924,41.22,202.28,202.24,14.5418706]
["bitfinex","SOLUSD",1756499291128,41.18,202.3,202.24,14.5418706]
["bitfinex","SOLUSD",1756499291452,41.18,202.3,202.28,8.89725035]
["bitfinex","SOLUSD",1756499291635,41.18,202.3,202.28,9.59725035]
["bitfinex","SOLUSD",1756499291947,41.18,202.3,202.28,8.89725035]
["bitfinex","SOLUSD",1756499292336,0.06,202.32,202.28,8.89725035]
["bitfinex","SOLUSD",1756499292531,41.16,202.31,202.28,8.89725035]
["bitfinex","SOLUSD",1756499292737,41.16,202.31,202.26,0.7]
["bitfinex","SOLUSD",1756499292939,41.16,202.31,202.28,13.84079864]
["bitfinex","SOLUSD",1756499293336,41.16,202.31,202.28,8.89725035]
["bitfinex","SOLUSD",1756499293644,41.16,202.31,202.27,14.54106918]
["bitfinex","SOLUSD",1756499295321,41.08,202.3,202.27,14.54106918]
["bitfinex","SOLUSD",1756499295754,41.08,202.3,202.27,4.94381883]
["bitfinex","SOLUSD",1756499295961,41.08,202.3,202.27,13.84106918]
["bitfinex","SOLUSD",1756499296260,41.08,202.3,202.27,14.54106918]
["bitfinex","SOLUSD",1756499297255,9.64725035,202.32,202.27,14.54106918]
["bitfinex","SOLUSD",1756499297459,0.06,202.32,202.27,10.49463349]
["bitfinex","SOLUSD",1756499297670,41.06,202.31,202.27,11.19463349]
["bitfinex","SOLUSD",1756499298338,0.06,202.3,202.27,11.19463349]
["bitfinex","SOLUSD",1756499299481,0.06,202.3,202.29,5.55081466]
["bitfinex","SOLUSD",1756499299962,0.06,202.3,202.29,6.25081466]
["bitfinex","SOLUSD",1756499300550,0.06,202.3,202.29,5.55081466]
["bitfinex","SOLUSD",1756499300960,0.06,202.3,202.29,6.25081466]
["bitfinex","SOLUSD",1756499301256,0.06,202.3,202.29,11.19421275]
["bitfinex","SOLUSD",1756499301553,66.50722333,202.3,202.21,4.94535384]
["bitfinex","SOLUSD",1756499301760,5.55081466,202.27,202.21,11.1961685]
["bitfinex","SOLUSD",1756499301971,41.2,202.26,202.21,11.1961685]
["bitfinex","SOLUSD",1756499302137,41.2,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756499302337,5.55081466,202.27,202.22,0.7]
["bitfinex","SOLUSD",1756499302574,14.928046,202.3,202.26,5.55081466]
["bitfinex","SOLUSD",1756499302736,14.928046,202.3,202.27,0.7]
["bitfinex","SOLUSD",1756499302939,14.928046,202.3,202.29,5.55081466]
["bitfinex","SOLUSD",1756499303238,14.928046,202.3,202.29,5.64339809]
["bitfinex","SOLUSD",1756499303239,0.06,202.3,202.29,5.64339809]
["bitfinex","SOLUSD",1756499303455,0.06,202.3,202.29,11.19421275]
["bitfinex","SOLUSD",1756499303660,0.06,202.3,202.25,12.36042845]
["bitfinex","SOLUSD",1756499303892,0.06,202.3,202.29,5.55081466]
["bitfinex","SOLUSD",1756499304347,0.06,202.3,202.29,6.25081466]
["bitfinex","SOLUSD",1756499305244,0.06,202.3,202.29,11.19421275]
["bitfinex","SOLUSD",1756499305447,0.06,202.3,202.29,14.52079448]
["bitfinex","SOLUSD",1756499308578,0.06,202.3,202.29,8.87739639]
["bitfinex","SOLUSD",1756499308879,0.06,202.3,202.28,13.82102893]
["bitfinex","SOLUSD",1756499309177,0.75,202.3,202.26,13.82131976]
["bitfinex","SOLUSD",1756499309676,0.75,202.3,202.27,8.87739639]
["bitfinex","SOLUSD",1756499311160,0.75,202.3,202.27,13.82121595]
["bitfinex","SOLUSD",1756499311565,13.59559401,202.27,202.18,4.94608764]
["bitfinex","SOLUSD",1756499311777,9.55739639,202.26,202.19,8.87739639]
["bitfinex","SOLUSD",1756499311981,22.4729904,202.23,202.14,0.67]
["bitfinex","SOLUSD",1756499312163,42.06,202.22,202.17,8.87739639]
["bitfinex","SOLUSD",1756499312354,0.68,202.21,202.14,0.67]
["bitfinex","SOLUSD",1756499312553,0.68,202.21,202.16,8.87739639]
["bitfinex","SOLUSD",1756499312768,0.68,202.2,202.16,8.87739639]
["bitfinex","SOLUSD",1756499312970,0.68,202.2,202.15,13.82412643]
["bitfinex","SOLUSD",1756499313279,0.68,202.2,202.16,8.87739639]
["bitfinex","SOLUSD",1756499313669,50.25739639,202.22,202.16,8.87739639]
["bitfinex","SOLUSD",1756499313867,0.68,202.2,202.16,8.87739639]
["bitfinex","SOLUSD",1756499314173,0.68,202.2,202.16,13.82389247]
["bitfinex","SOLUSD",1756499314373,41.38,202.22,202.13,0.7]
["bitfinex","SOLUSD",1756499314374,13.59559401,202.21,202.15,13.82420158]
["bitfinex","SOLUSD",1756499314579,0.68,202.2,202.15,8.87739639]
["bitfinex","SOLUSD",1756499314791,0.68,202.2,202.15,13.82413378]
["bitfinex","SOLUSD",1756499315088,0.68,202.2,202.15,14.49413378]
["bitfinex","SOLUSD",1756499315778,9.55739639,202.19,202.14,4.94702829]
["bitfinex","SOLUSD",1756499315974,0.68,202.18,202.14,4.94702829]
["bitfinex","SOLUSD",1756499316877,0.68,202.18,202.13,13.85450492]
["bitfinex","SOLUSD",1756499317097,41.94,202.17,202.13,0.03]
["bitfinex","SOLUSD",1756499317264,0.68,202.16,202.13,0.03]
["bitfinex","SOLUSD",1756499317463,9.55739639,202.16,202.13,0.03]
["bitfinex","SOLUSD",1756499317691,0.68,202.15,202.13,0.03]
["bitfinex","SOLUSD",1756499318071,0.68,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499318273,14.27559401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499318671,13.59559401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499321057,4.94608864,202.18,202.13,8.90739639]
["bitfinex","SOLUSD",1756499321058,41.18,202.15,202.13,8.90739639]
["bitfinex","SOLUSD",1756499321255,41.18,202.15,202.14,8.87739639]
["bitfinex","SOLUSD",1756499321681,41.18,202.15,202.14,9.54739639]
["bitfinex","SOLUSD",1756499322182,26.0,202.19,202.14,9.54739639]
["bitfinex","SOLUSD",1756499322183,41.18,202.17,202.14,8.87739639]
["bitfinex","SOLUSD",1756499323068,41.18,202.17,202.15,0.67]
["bitfinex","SOLUSD",1756499323271,41.16,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756499323575,41.16,202.18,202.15,8.87739639]
["bitfinex","SOLUSD",1756499323780,41.16,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756499323985,13.59559401,202.19,202.16,9.54739639]
["bitfinex","SOLUSD",1756499324183,54.71559401,202.19,202.16,9.54739639]
["bitfinex","SOLUSD",1756499324574,54.71559401,202.19,202.16,8.87739639]
["bitfinex","SOLUSD",1756499325392,54.71559401,202.19,202.16,13.82379888]
["bitfinex","SOLUSD",1756499325586,54.71559401,202.19,202.17,8.87739639]
["bitfinex","SOLUSD",1756499326595,54.71559401,202.19,202.16,13.82379888]
["bitfinex","SOLUSD",1756499327896,55.39559401,202.19,202.15,13.82416593]
["bitfinex","SOLUSD",1756499328783,55.39559401,202.19,202.16,8.87739639]
["bitfinex","SOLUSD",1756499329404,54.71559401,202.19,202.15,4.94676954]
["bitfinex","SOLUSD",1756499329700,6.2371809,202.18,202.13,4.97725133]
["bitfinex","SOLUSD",1756499329885,0.68,202.17,202.13,10.53443223]
["bitfinex","SOLUSD",1756499330073,14.27559401,202.19,202.14,5.5571809]
["bitfinex","SOLUSD",1756499330390,41.08,202.18,202.15,5.5571809]
["bitfinex","SOLUSD",1756499330774,14.27559401,202.19,202.15,5.5571809]
["bitfinex","SOLUSD",1756499331171,41.08,202.18,202.16,5.5571809]
["bitfinex","SOLUSD",1756499331972,41.08,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756499333392,41.08,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756499333697,41.08,202.18,202.16,5.5571809]
["bitfinex","SOLUSD",1756499334090,41.76,202.18,202.16,5.5571809]
["bitfinex","SOLUSD",1756499335272,13.59559401,202.19,202.16,5.5571809]
["bitfinex","SOLUSD",1756499335481,41.08,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756499335695,47.3171809,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756499335899,19.15277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499336096,60.23277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499336302,55.35559401,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499336476,60.91277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499336991,19.83277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499337300,60.91277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499337818,65.85935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499340471,14.27559401,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499340690,60.91277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499340888,65.85935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499341109,67.84323287,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499341479,26.0,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756499341480,5.5571809,202.18,202.15,0.03]
["bitfinex","SOLUSD",1756499341702,19.15277491,202.17,202.15,0.03]
["bitfinex","SOLUSD",1756499342001,5.5571809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499342519,6.2271809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499343002,47.3471809,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499343670,60.94277491,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499344101,65.88935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499345102,50.76935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499345300,86.29217097,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499345505,91.84935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499346381,65.84935187,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499346582,26.75323287,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499346795,67.83323287,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499346997,26.75323287,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499347304,67.83323287,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499347685,71.43081508,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499348084,86.30081508,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756499348923,86.30081508,202.16,202.13,0.03]
["bitfinex","SOLUSD",1756499348924,39.59559401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499349204,86.23277491,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499349397,86.90277491,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499350202,90.50572494,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499350397,95.45279132,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499350706,97.43686932,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499353419,56.35686932,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499353580,97.43686932,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499354207,56.35686932,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499354380,89.83572494,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499354580,94.78279132,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499354895,91.17984129,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499355104,94.79065067,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499355796,94.79317981,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499355989,53.71317981,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499356308,95.46317981,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499358109,48.82599891,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499358412,94.79317981,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499358614,94.79636814,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499359102,95.46636814,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499359302,54.38636814,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499359505,97.45034814,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499360440,13.59559401,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756499360598,50.70995581,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756499360901,95.40648266,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756499361104,96.07648266,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756499361401,13.59559401,202.04,202.03,0.7]
["bitfinex","SOLUSD",1756499361604,19.15277491,202.04,202.03,0.7]
["bitfinex","SOLUSD",1756499361802,60.23277491,202.04,202.03,0.7]
["bitfinex","SOLUSD",1756499362221,45.15277491,202.04,202.01,0.7]
["bitfinex","SOLUSD",1756499362420,19.15277491,202.02,202.01,0.7]
["bitfinex","SOLUSD",1756499362919,13.59559401,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499363124,19.15277491,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499363307,60.23277491,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499363499,24.10302489,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499363702,65.18302489,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499364216,60.23277491,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499364526,64.53254731,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499364711,64.53254731,202.01,201.99,0.7]
["bitfinex","SOLUSD",1756499365123,69.48279729,202.01,201.99,0.7]
["bitfinex","SOLUSD",1756499365325,69.48279729,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499365509,64.53254731,202.01,201.97,0.7]
["bitfinex","SOLUSD",1756499365706,60.23277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499365922,19.15277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499366218,60.23277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499366722,60.23277491,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499366910,26.0,202.04,202.0,200.7]
["bitfinex","SOLUSD",1756499367101,54.67559401,202.03,202.01,0.7]
["bitfinex","SOLUSD",1756499367418,41.08,202.02,202.01,0.7]
["bitfinex","SOLUSD",1756499367599,5.5571809,202.04,202.01,0.7]
["bitfinex","SOLUSD",1756499368002,46.6371809,202.03,202.0,200.0]
["bitfinex","SOLUSD",1756499368327,5.5571809,202.03,202.01,0.7]
["bitfinex","SOLUSD",1756499368511,41.08,202.02,202.0,200.0]
["bitfinex","SOLUSD",1756499369111,19.15277491,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499369715,19.15277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499370113,60.23277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499373117,60.23277491,202.01,202.0,200.7]
["bitfinex","SOLUSD",1756499374714,60.23277491,202.01,202.0,205.65048076]
["bitfinex","SOLUSD",1756499374715,41.08,202.01,202.0,205.65048076]
["bitfinex","SOLUSD",1756499375615,137.1571809,202.02,202.0,200.7]
["bitfinex","SOLUSD",1756499375831,137.1571809,202.02,202.01,0.72]
["bitfinex","SOLUSD",1756499376031,178.2371809,202.02,202.01,0.72]
["bitfinex","SOLUSD",1756499376410,178.2371809,202.02,202.0,200.0]
["bitfinex","SOLUSD",1756499376411,13.59559401,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499376610,19.87277491,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499376809,39.59792381,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499377118,81.39792381,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499377930,75.84074291,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499378135,34.76074291,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499378438,75.84074291,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499378810,80.79099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499379120,39.71099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499379324,75.12074291,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499379639,80.79099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499379942,39.71099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499380145,80.79099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499380352,80.07099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499382040,80.79099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499383628,80.07099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499384220,80.05099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499384419,38.99099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499384621,80.05099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499386521,80.77099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499386721,38.99099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499386939,80.05099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499387649,80.77099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499388026,38.99099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499388236,80.77099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499390141,39.71099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499390341,80.77099289,202.01,202.0,200.0]
["bitfinex","SOLUSD",1756499391343,80.77099289,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499391647,39.71099289,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499391942,84.37655174,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499392240,89.93373264,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499392446,89.93411153,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499393333,42.59729873,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499393527,32.08986785,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499393732,75.08074291,202.01,202.0,200.75]
["bitfinex","SOLUSD",1756499394325,75.08074291,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499395032,80.03099289,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499395519,75.08074291,202.01,202.0,200.75]
["bitfinex","SOLUSD",1756499395726,69.52356201,202.01,202.0,200.75]
["bitfinex","SOLUSD",1756499396041,41.04,202.01,202.0,200.75]
["bitfinex","SOLUSD",1756499396434,41.04,202.01,202.0,205.70046784]
["bitfinex","SOLUSD",1756499398941,5.5571809,202.03,202.0,205.70046784]
["bitfinex","SOLUSD",1756499399167,41.04,202.02,202.01,0.72]
["bitfinex","SOLUSD",1756499399523,13.59559401,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499399726,19.15277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499399926,60.19277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499400529,60.17277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499401147,19.15277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499401334,60.17277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499401642,54.61559401,202.01,202.0,200.69]
["bitfinex","SOLUSD",1756499401846,5.5571809,202.03,202.0,200.69]
["bitfinex","SOLUSD",1756499402025,54.61559401,202.02,202.01,0.66]
["bitfinex","SOLUSD",1756499402226,13.59559401,202.02,202.01,0.66]
["bitfinex","SOLUSD",1756499402433,54.61559401,202.02,202.01,0.66]
["bitfinex","SOLUSD",1756499402631,39.59559401,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499402935,45.83277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499403132,45.15277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499403666,45.83277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499403829,86.85277491,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499404543,91.80302489,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499404853,91.12302489,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499405055,91.80302489,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499405651,91.12302489,202.01,202.0,200.03]
["bitfinex","SOLUSD",1756499406346,97.36020579,202.01,202.0,89.7761107]
["bitfinex","SOLUSD",1756499406668,138.77309572,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756499407047,142.39581852,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756499407432,13.59559401,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756499407635,39.59559401,201.95,201.89,0.66]
["bitfinex","SOLUSD",1756499407839,19.15277491,201.9,201.89,0.66]
["bitfinex","SOLUSD",1756499408033,63.79549771,201.9,201.89,0.66]
["bitfinex","SOLUSD",1756499408367,69.35267871,201.9,201.89,0.66]
["bitfinex","SOLUSD",1756499409360,63.79549771,201.9,201.89,0.66]
["bitfinex","SOLUSD",1756499409569,41.02,201.9,201.89,0.66]
["bitfinex","SOLUSD",1756499409750,41.02,201.9,201.89,5.61319233]
["bitfinex","SOLUSD",1756499409950,26.0,201.9,201.89,5.61319233]
["bitfinex","SOLUSD",1756499410257,4.9514948,201.96,201.89,11.20037323]
["bitfinex","SOLUSD",1756499410258,26.0,201.95,201.89,11.20037323]
["bitfinex","SOLUSD",1756499410480,44.63411206,201.94,201.91,10.50988259]
["bitfinex","SOLUSD",1756499410637,44.63411206,201.94,201.92,0.66]
["bitfinex","SOLUSD",1756499410638,3.61411206,201.93,201.92,0.66]
["bitfinex","SOLUSD",1756499410834,41.02,201.94,201.92,0.66]
["bitfinex","SOLUSD",1756499411038,26.0,201.95,201.92,0.66]
["bitfinex","SOLUSD",1756499411257,41.02,201.94,201.92,0.66]
["bitfinex","SOLUSD",1756499411669,41.02,201.93,201.89,5.5871809]
["bitfinex","SOLUSD",1756499412076,46.5771809,201.93,201.89,4.98316662]
["bitfinex","SOLUSD",1756499412273,46.5771809,201.93,201.9,0.66]
["bitfinex","SOLUSD",1756499412637,41.02,201.93,201.9,5.6129114]
["bitfinex","SOLUSD",1756499412946,41.0,201.92,201.91,0.66]
["bitfinex","SOLUSD",1756499413146,41.0,201.92,201.9,4.9529114]
["bitfinex","SOLUSD",1756499413657,5.5571809,201.94,201.91,0.66]
["bitfinex","SOLUSD",1756499413842,41.0,201.93,201.91,6.2171809]
["bitfinex","SOLUSD",1756499414042,13.59559401,201.99,201.9,4.9529114]
["bitfinex","SOLUSD",1756499414043,13.59559401,201.99,201.92,6.2171809]
["bitfinex","SOLUSD",1756499414356,47.217181,201.98,201.93,6.2171809]
["bitfinex","SOLUSD",1756499414557,6.217181,201.98,201.94,6.2171809]
["bitfinex","SOLUSD",1756499414865,5.5571809,202.0,201.95,0.66]
["bitfinex","SOLUSD",1756499414866,41.0,201.97,201.95,0.66]
["bitfinex","SOLUSD",1756499415063,41.0,201.96,201.95,0.66]
["bitfinex","SOLUSD",1756499415574,41.0,201.96,201.95,6.2171809]
["bitfinex","SOLUSD",1756499415954,6.217181,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1756499416165,6.217181,202.01,201.98,5.5571809]
["bitfinex","SOLUSD",1756499416350,41.0,202.0,201.99,0.66]
["bitfinex","SOLUSD",1756499416557,12.380534,202.04,201.99,6.2171809]
["bitfinex","SOLUSD",1756499416757,41.0,202.03,202.01,5.5571809]
["bitfinex","SOLUSD",1756499416955,46.5571809,202.02,201.93,4.95204051]
["bitfinex","SOLUSD",1756499417141,5.5571809,201.97,201.91,5.5571809]
["bitfinex","SOLUSD",1756499417466,41.0,201.96,201.92,6.2171809]
["bitfinex","SOLUSD",1756499417644,41.0,201.96,201.93,0.66]
["bitfinex","SOLUSD",1756499417842,41.0,201.96,201.94,0.66]
["bitfinex","SOLUSD",1756499418649,5.5571809,201.95,201.91,0.66]
["bitfinex","SOLUSD",1756499418850,5.5571809,201.92,201.91,0.66]
["bitfinex","SOLUSD",1756499419053,46.5571809,201.92,201.91,0.66]
["bitfinex","SOLUSD",1756499419252,46.5571809,201.92,201.89,0.03]
["bitfinex","SOLUSD",1756499419451,5.5571809,201.9,201.89,0.69]
["bitfinex","SOLUSD",1756499419651,46.5371809,201.9,201.89,0.69]
["bitfinex","SOLUSD",1756499420471,46.5371809,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756499421150,46.5371809,201.9,201.89,0.69]
["bitfinex","SOLUSD",1756499421546,46.5371809,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756499421752,51.4901279,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756499423860,51.4901279,201.9,201.86,0.03]
["bitfinex","SOLUSD",1756499423861,39.59559401,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756499424076,26.0,201.83,201.76,0.66]
["bitfinex","SOLUSD",1756499424276,26.0,201.83,201.72,0.66]
["bitfinex","SOLUSD",1756499424277,37.1143618,201.8,201.72,0.66]
["bitfinex","SOLUSD",1756499424572,91.68995581,201.8,201.72,0.66]
["bitfinex","SOLUSD",1756499424760,98.46521735,201.8,201.73,0.66]
["bitfinex","SOLUSD",1756499425152,87.35085555,201.8,201.73,0.66]
["bitfinex","SOLUSD",1756499425357,97.87521735,201.8,201.75,0.66]
["bitfinex","SOLUSD",1756499425568,56.89521735,201.8,201.75,0.66]
["bitfinex","SOLUSD",1756499425778,102.83061873,201.8,201.75,0.66]
["bitfinex","SOLUSD",1756499427257,103.42061873,201.8,201.73,0.66]
["bitfinex","SOLUSD",1756499428463,45.78085555,201.8,201.7,5.5571809]
["bitfinex","SOLUSD",1756499428677,92.31803645,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499428883,90.33110045,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499429378,80.57559401,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499429560,90.51052834,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499429759,96.06770924,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499430074,96.06770924,201.8,201.74,0.66]
["bitfinex","SOLUSD",1756499430278,101.61311062,201.8,201.74,0.66]
["bitfinex","SOLUSD",1756499430463,100.99991055,201.8,201.74,0.66]
["bitfinex","SOLUSD",1756499431499,95.44272965,201.8,201.74,0.66]
["bitfinex","SOLUSD",1756499431893,13.59559401,201.79,201.66,26.0]
["bitfinex","SOLUSD",1756499432059,13.59559401,201.79,201.58,13.59559401]
["bitfinex","SOLUSD",1756499432060,40.98,201.78,201.71,5.5571809]
["bitfinex","SOLUSD",1756499433172,5.5571809,201.74,201.69,5.5571809]
["bitfinex","SOLUSD",1756499433369,40.98,201.73,201.69,5.5571809]
["bitfinex","SOLUSD",1756499433977,40.98,201.74,201.72,5.5571809]
["bitfinex","SOLUSD",1756499434275,40.98,201.74,201.7,0.66]
["bitfinex","SOLUSD",1756499434276,40.98,201.74,201.73,6.2171809]
["bitfinex","SOLUSD",1756499434484,40.98,201.74,201.73,0.66]
["bitfinex","SOLUSD",1756499434669,40.98,201.74,201.73,6.2171809]
["bitfinex","SOLUSD",1756499435059,13.59559401,201.83,201.73,11.1743018]
["bitfinex","SOLUSD",1756499435271,137.1571809,201.82,201.77,5.5571809]
["bitfinex","SOLUSD",1756499435477,5.5571809,201.81,201.78,0.66]
["bitfinex","SOLUSD",1756499435789,46.5371809,201.8,201.75,5.5571809]
["bitfinex","SOLUSD",1756499435998,46.5371809,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756499435999,5.5571809,201.79,201.76,0.66]
["bitfinex","SOLUSD",1756499436186,40.98,201.78,201.77,0.66]
["bitfinex","SOLUSD",1756499436791,46.5371809,201.78,201.72,4.95733522]
["bitfinex","SOLUSD",1756499437000,5.5571809,201.75,201.7,6.2171809]
["bitfinex","SOLUSD",1756499437201,40.98,201.74,201.71,0.66]
["bitfinex","SOLUSD",1756499437378,40.98,201.74,201.68,4.95834986]
["bitfinex","SOLUSD",1756499437705,5.5571809,201.72,201.61,17.36014998]
["bitfinex","SOLUSD",1756499437885,40.98,201.71,201.67,5.5571809]
["bitfinex","SOLUSD",1756499438095,40.98,201.71,201.66,5.5571809]
["bitfinex","SOLUSD",1756499438409,40.98,201.71,201.67,0.66]
["bitfinex","SOLUSD",1756499438802,40.98,201.71,201.67,6.2171809]
["bitfinex","SOLUSD",1756499439476,40.98,201.71,201.67,5.5571809]
["bitfinex","SOLUSD",1756499439678,40.98,201.71,201.67,6.2171809]
["bitfinex","SOLUSD",1756499440204,40.98,201.71,201.67,0.66]
["bitfinex","SOLUSD",1756499440395,46.5371809,201.71,201.66,10.51600501]
["bitfinex","SOLUSD",1756499440601,5.5571809,201.7,201.66,5.61882411]
["bitfinex","SOLUSD",1756499440982,5.5571809,201.69,201.64,4.95913378]
["bitfinex","SOLUSD",1756499441216,26.0,201.64,201.59,0.10525962]
["bitfinex","SOLUSD",1756499441433,5.5571809,201.62,201.59,0.10525962]
["bitfinex","SOLUSD",1756499441786,13.59559401,201.61,201.59,0.10525962]
["bitfinex","SOLUSD",1756499442117,46.5371809,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499442408,47.2471809,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499442718,41.69,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499442889,0.71,201.63,201.59,0.10525962]
["bitfinex","SOLUSD",1756499443082,5.5571809,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499443325,19.15277491,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499443482,19.86277491,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499443802,6.2671809,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499444802,47.2471809,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499445011,26.0,201.61,201.59,0.10525962]
["bitfinex","SOLUSD",1756499445184,40.98,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499445379,31.5571809,201.61,201.59,0.10525962]
["bitfinex","SOLUSD",1756499445592,40.98,201.6,201.59,5.72582314]
["bitfinex","SOLUSD",1756499445793,0.71,201.67,201.59,11.28300404]
["bitfinex","SOLUSD",1756499445794,5.5571809,201.65,201.59,11.28300404]
["bitfinex","SOLUSD",1756499445990,40.98,201.64,201.61,5.5571809]
["bitfinex","SOLUSD",1756499446302,40.98,201.64,201.62,0.66]
["bitfinex","SOLUSD",1756499446511,46.5371809,201.64,201.59,11.28300404]
["bitfinex","SOLUSD",1756499446693,40.98,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1756499446894,47.2471809,201.63,201.59,5.06570395]
["bitfinex","SOLUSD",1756499447101,40.98,201.63,201.6,6.2171809]
["bitfinex","SOLUSD",1756499447304,40.98,201.64,201.61,0.66]
["bitfinex","SOLUSD",1756499447507,40.98,201.64,201.62,5.5571809]
["bitfinex","SOLUSD",1756499447704,40.98,201.64,201.61,5.5571809]
["bitfinex","SOLUSD",1756499447910,40.98,201.64,201.62,6.2171809]
["bitfinex","SOLUSD",1756499448114,40.98,201.64,201.62,0.66]
["bitfinex","SOLUSD",1756499448292,40.98,201.64,201.61,5.5571809]
["bitfinex","SOLUSD",1756499448491,40.98,201.64,201.62,0.66]
["bitfinex","SOLUSD",1756499448718,40.98,201.64,201.62,6.2171809]
["bitfinex","SOLUSD",1756499448923,35.74,201.7,201.63,11.17676032]
["bitfinex","SOLUSD",1756499449212,5.5571809,201.65,201.59,0.10525962]
["bitfinex","SOLUSD",1756499449384,41.69,201.69,201.6,0.66]
["bitfinex","SOLUSD",1756499449385,40.98,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756499449791,40.98,201.64,201.6,9.60091338]
["bitfinex","SOLUSD",1756499449992,40.98,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756499450394,40.98,201.64,201.6,5.62017349]
["bitfinex","SOLUSD",1756499450593,40.98,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756499450833,49.92091338,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756499451290,49.92091338,201.64,201.59,5.06577494]
["bitfinex","SOLUSD",1756499451490,8.94091338,201.61,201.59,0.10525962]
["bitfinex","SOLUSD",1756499451713,49.92091338,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499452390,40.98,201.6,201.59,0.10525962]
["bitfinex","SOLUSD",1756499452797,8.94091338,201.62,201.59,5.06582314]
["bitfinex","SOLUSD",1756499453015,26.0,201.66,201.59,5.06582314]
["bitfinex","SOLUSD",1756499453016,40.98,201.61,201.59,5.06582314]
["bitfinex","SOLUSD",1756499453195,40.98,201.6,201.59,5.06582314]
["bitfinex","SOLUSD",1756499453398,40.98,201.6,201.59,5.72582314]
["bitfinex","SOLUSD",1756499453699,8.94091338,201.64,201.59,5.72582314]
["bitfinex","SOLUSD",1756499453916,40.98,201.63,201.59,14.00673652]
["bitfinex","SOLUSD",1756499454129,40.98,201.63,201.59,5.06582314]
["bitfinex","SOLUSD",1756499454334,49.92091338,201.63,201.59,5.72582314]
["bitfinex","SOLUSD",1756499454835,40.98,201.63,201.59,5.72582314]
["bitfinex","SOLUSD",1756499454992,49.92091338,201.63,201.59,5.72582314]
["bitfinex","SOLUSD",1756499455190,8.940913,201.68,201.6,9.60091338]
["bitfinex","SOLUSD",1756499455395,49.92091338,201.67,201.62,8.94091338]
["bitfinex","SOLUSD",1756499455590,40.98,201.66,201.62,9.60091338]
["bitfinex","SOLUSD",1756499455839,35.74,201.7,201.64,8.94091338]
["bitfinex","SOLUSD",1756499456022,40.98,201.69,201.64,8.94091338]
["bitfinex","SOLUSD",1756499456222,8.94091338,201.66,201.59,5.72582314]
["bitfinex","SOLUSD",1756499456420,40.98,201.65,201.59,5.72582314]
["bitfinex","SOLUSD",1756499456603,40.98,201.65,201.61,8.94091338]
["bitfinex","SOLUSD",1756499456792,44.68091338,201.7,201.64,8.94091338]
["bitfinex","SOLUSD",1756499456992,40.98,201.69,201.65,8.94091338]
["bitfinex","SOLUSD",1756499457238,40.98,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1756499457539,40.98,201.69,201.63,5.61957942]
["bitfinex","SOLUSD",1756499457712,40.98,201.69,201.65,8.94091338]
["bitfinex","SOLUSD",1756499458098,40.98,201.7,201.67,8.94091338]
["bitfinex","SOLUSD",1756499458319,40.98,201.69,201.67,8.94091338]
["bitfinex","SOLUSD",1756499458526,40.98,201.7,201.68,9.60091338]
["bitfinex","SOLUSD",1756499459202,40.98,201.7,201.68,0.66]
["bitfinex","SOLUSD",1756499459457,40.98,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756499459753,50.63091338,201.7,201.65,8.94091338]
["bitfinex","SOLUSD",1756499459917,49.92091338,201.7,201.65,9.60091338]
["bitfinex","SOLUSD",1756499460445,50.63,201.84,201.69,8.94091338]
["bitfinex","SOLUSD",1756499460647,50.63,201.84,201.7,0.66]
["bitfinex","SOLUSD",1756499460648,0.71,201.78,201.7,0.66]
["bitfinex","SOLUSD",1756499460936,0.71,201.78,201.72,8.94091338]
["bitfinex","SOLUSD",1756499460937,22.72,201.77,201.72,8.94091338]
["bitfinex","SOLUSD",1756499461234,8.94091338,201.74,201.67,0.69]
["bitfinex","SOLUSD",1756499461443,8.94091338,201.72,201.67,0.69]
["bitfinex","SOLUSD",1756499461597,8.94091338,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1756499461794,8.94091338,201.71,201.66,8.94091338]
["bitfinex","SOLUSD",1756499462107,40.98,201.73,201.69,8.94091338]
["bitfinex","SOLUSD",1756499462313,0.69,201.73,201.69,8.94091338]
["bitfinex","SOLUSD",1756499462643,40.96,201.72,201.68,8.94091338]
["bitfinex","SOLUSD",1756499462806,0.69,201.71,201.66,0.69]
["bitfinex","SOLUSD",1756499463140,40.96,201.72,201.69,8.94091338]
["bitfinex","SOLUSD",1756499463308,40.96,201.72,201.68,8.94091338]
["bitfinex","SOLUSD",1756499463514,40.96,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756499463732,40.96,201.72,201.7,9.63091338]
["bitfinex","SOLUSD",1756499463902,131.6,201.75,201.7,8.94091338]
["bitfinex","SOLUSD",1756499464102,131.6,201.75,201.73,8.94091338]
["bitfinex","SOLUSD",1756499464302,40.96,201.75,201.73,9.63091338]
["bitfinex","SOLUSD",1756499464744,0.06,201.8,201.74,8.94091338]
["bitfinex","SOLUSD",1756499465031,41.65,201.79,201.74,8.94091338]
["bitfinex","SOLUSD",1756499465213,9.63091338,201.78,201.72,8.94091338]
["bitfinex","SOLUSD",1756499465422,9.63091338,201.77,201.71,8.94091338]
["bitfinex","SOLUSD",1756499465626,40.96,201.76,201.72,13.89828002]
["bitfinex","SOLUSD",1756499465926,40.96,201.76,201.74,8.94091338]
["bitfinex","SOLUSD",1756499466560,40.96,201.76,201.75,8.94091338]
["bitfinex","SOLUSD",1756499466723,9.00091338,201.8,201.75,8.94091338]
["bitfinex","SOLUSD",1756499466724,0.06,201.8,201.75,9.63091338]
["bitfinex","SOLUSD",1756499466909,0.06,201.8,201.79,8.94091338]
["bitfinex","SOLUSD",1756499466910,1e-08,201.8,201.79,8.94091338]
["bitfinex","SOLUSD",1756499467342,18.82,201.88,201.79,8.94091338]
["bitfinex","SOLUSD",1756499467343,18.82,201.88,201.79,9.63091338]
["bitfinex","SOLUSD",1756499467544,18.82,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756499467908,18.82,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756499468114,0.69,201.87,201.79,0.69]
["bitfinex","SOLUSD",1756499468320,18.82,201.88,201.84,8.94091338]
["bitfinex","SOLUSD",1756499469016,18.82,201.88,201.85,8.94091338]
["bitfinex","SOLUSD",1756499469338,18.82,201.88,201.85,9.63091338]
["bitfinex","SOLUSD",1756499469537,8.94091338,201.86,201.8,8.94091338]
["bitfinex","SOLUSD",1756499469836,8.94091338,201.84,201.78,13.89657096]
["bitfinex","SOLUSD",1756499470133,40.94,201.83,201.78,13.89657096]
["bitfinex","SOLUSD",1756499470431,41.63,201.83,201.78,13.89657096]
["bitfinex","SOLUSD",1756499470621,40.94,201.83,201.79,9.63091338]
["bitfinex","SOLUSD",1756499471021,8.94091338,201.8,201.72,0.69]
["bitfinex","SOLUSD",1756499471219,40.94,201.79,201.72,0.69]
["bitfinex","SOLUSD",1756499471533,40.94,201.79,201.68,20.0]
["bitfinex","SOLUSD",1756499471534,8.94091338,201.74,201.68,14.58926324]
["bitfinex","SOLUSD",1756499472107,8.94091338,201.74,201.68,5.64834986]
["bitfinex","SOLUSD",1756499472312,8.94091338,201.73,201.68,5.64834986]
["bitfinex","SOLUSD",1756499472530,0.69,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1756499472722,8.94091338,201.73,201.67,13.89947731]
["bitfinex","SOLUSD",1756499472945,8.94091338,201.71,201.66,13.89974585]
["bitfinex","SOLUSD",1756499473139,50.57091338,201.71,201.66,13.89974585]
["bitfinex","SOLUSD",1756499473343,40.94,201.71,201.67,8.94091338]
["bitfinex","SOLUSD",1756499473540,50.57091338,201.71,201.67,4.95859534]
["bitfinex","SOLUSD",1756499474141,9.63091338,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756499474346,8.94091338,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756499474660,9.63091338,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756499474854,45.89761425,201.71,201.65,0.03]
["bitfinex","SOLUSD",1756499474855,8.94091338,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756499475055,40.94,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499475242,50.57091338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499476067,55.52975499,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499476769,50.57091338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499476969,40.94,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499477563,49.88091338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499477774,50.57091338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499478770,41.63,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499478940,50.57091338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499481845,55.52975499,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499482944,59.76159316,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499483168,55.52975499,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499483541,59.76138228,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499483744,73.35697629,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499484246,76.9319361,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499484749,73.35697629,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756499485255,73.35697629,201.66,201.6,0.03]
["bitfinex","SOLUSD",1756499485256,39.59559401,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756499485459,63.47650739,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756499485668,13.59559401,201.6,201.55,0.4]
["bitfinex","SOLUSD",1756499485846,8.94091338,201.56,201.55,0.4]
["bitfinex","SOLUSD",1756499486043,13.59559401,201.55,201.54,20.0]
["bitfinex","SOLUSD",1756499486244,13.59559401,201.55,201.51,0.59389446]
["bitfinex","SOLUSD",1756499486245,13.59559401,201.52,201.51,0.59389446]
["bitfinex","SOLUSD",1756499486474,13.59559401,201.43,201.35,4.18771497]
["bitfinex","SOLUSD",1756499486650,8.94091338,201.38,201.35,4.87771497]
["bitfinex","SOLUSD",1756499486849,26.0,201.4,201.35,0.69]
["bitfinex","SOLUSD",1756499487082,8.94091338,201.38,201.27,12.42090308]
["bitfinex","SOLUSD",1756499487250,26.0,201.35,201.26,0.69]
["bitfinex","SOLUSD",1756499487453,41.12,201.34,201.29,0.69]
["bitfinex","SOLUSD",1756499487784,41.12,201.34,201.26,0.69]
["bitfinex","SOLUSD",1756499487785,50.16091338,201.34,201.26,0.69]
["bitfinex","SOLUSD",1756499487970,41.22,201.34,201.23,1.50825836]
["bitfinex","SOLUSD",1756499488183,50.16091338,201.34,201.23,1.50825836]
["bitfinex","SOLUSD",1756499488374,41.81,201.34,201.27,0.69]
["bitfinex","SOLUSD",1756499488685,41.28,201.34,201.29,0.69]
["bitfinex","SOLUSD",1756499488983,41.28,201.34,201.3,8.94091338]
["bitfinex","SOLUSD",1756499489194,41.28,201.34,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489195,41.87,201.34,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489352,26.0,201.31,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489551,41.64,201.3,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489750,13.59559401,201.31,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489751,8.94091338,201.27,201.23,1.50825836]
["bitfinex","SOLUSD",1756499489975,48.53650739,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499490177,0.59,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499490386,0.59,201.31,201.23,6.47767901]
["bitfinex","SOLUSD",1756499490566,8.94091338,201.28,201.23,6.47756062]
["bitfinex","SOLUSD",1756499490756,50.78091338,201.3,201.24,0.69]
["bitfinex","SOLUSD",1756499490955,8.94091338,201.29,201.24,0.69]
["bitfinex","SOLUSD",1756499491184,41.84,201.3,201.25,0.69]
["bitfinex","SOLUSD",1756499491556,55.3782919,201.3,201.26,0.69]
["bitfinex","SOLUSD",1756499491757,13.5382919,201.29,201.23,2.19825836]
["bitfinex","SOLUSD",1756499492256,13.5382919,201.29,201.23,1.50825836]
["bitfinex","SOLUSD",1756499492257,13.5382919,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499492465,55.4182919,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499492778,55.5182919,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499492970,41.98,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499493978,55.5182919,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499494359,41.98,201.24,201.23,2.19825836]
["bitfinex","SOLUSD",1756499494571,41.98,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499494983,41.98,201.24,201.23,7.16769631]
["bitfinex","SOLUSD",1756499495182,41.98,201.26,201.23,7.16769631]
["bitfinex","SOLUSD",1756499495368,41.98,201.26,201.24,0.69]
["bitfinex","SOLUSD",1756499496458,13.5382919,201.25,201.23,1.50825836]
["bitfinex","SOLUSD",1756499496658,41.94,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499498265,41.94,201.24,201.23,2.19825836]
["bitfinex","SOLUSD",1756499498467,55.4782919,201.24,201.23,1.50825836]
["bitfinex","SOLUSD",1756499499585,55.45531275,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756499500169,41.91702085,201.24,201.23,1.41174217]
["bitfinex","SOLUSD",1756499500362,36.35,201.37,201.23,14.95003407]
["bitfinex","SOLUSD",1756499500588,35.76,201.37,201.24,0.69]
["bitfinex","SOLUSD",1756499500790,13.5382919,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1756499500990,13.5382919,201.29,201.24,0.69]
["bitfinex","SOLUSD",1756499501163,13.5382919,201.3,201.24,19.19746756]
["bitfinex","SOLUSD",1756499501358,43.992181,201.31,201.25,14.2282919]
["bitfinex","SOLUSD",1756499501359,42.0,201.31,201.25,14.2282919]
["bitfinex","SOLUSD",1756499501580,13.5382919,201.29,201.25,0.69]
["bitfinex","SOLUSD",1756499501887,13.5382919,201.29,201.26,0.69]
["bitfinex","SOLUSD",1756499502061,42.0,201.31,201.26,0.69]
["bitfinex","SOLUSD",1756499502257,42.0,201.31,201.26,14.2282919]
["bitfinex","SOLUSD",1756499502458,56.1282919,201.31,201.25,13.5382919]
["bitfinex","SOLUSD",1756499502772,13.5382919,201.29,201.23,14.26003407]
["bitfinex","SOLUSD",1756499502980,42.0,201.28,201.25,13.5382919]
["bitfinex","SOLUSD",1756499503167,42.02,201.27,201.23,14.26003407]
["bitfinex","SOLUSD",1756499503483,56.1482919,201.27,201.23,0.72174217]
["bitfinex","SOLUSD",1756499503681,42.02,201.27,201.23,0.72174217]
["bitfinex","SOLUSD",1756499504078,56.1482919,201.27,201.23,0.72174217]
["bitfinex","SOLUSD",1756499504285,42.02,201.27,201.23,0.72174217]
["bitfinex","SOLUSD",1756499504811,42.02,201.27,201.23,14.26003407]
["bitfinex","SOLUSD",1756499505014,42.02,201.27,201.23,19.22943515]
["bitfinex","SOLUSD",1756499505301,42.02,201.27,201.24,0.69]
["bitfinex","SOLUSD",1756499505480,42.02,201.27,201.26,13.5382919]
["bitfinex","SOLUSD",1756499505798,41.98,201.29,201.26,14.2282919]
["bitfinex","SOLUSD",1756499506102,41.98,201.29,201.28,13.5382919]
["bitfinex","SOLUSD",1756499506407,13.5382919,201.35,201.28,14.2282919]
["bitfinex","SOLUSD",1756499506638,35.76,201.37,201.32,13.5382919]
["bitfinex","SOLUSD",1756499506782,0.59,201.44,201.33,0.69]
["bitfinex","SOLUSD",1756499506980,13.5382919,201.41,201.34,13.5382919]
["bitfinex","SOLUSD",1756499507174,13.5382919,201.39,201.33,19.19518457]
["bitfinex","SOLUSD",1756499507900,41.98,201.4,201.33,19.19518457]
["bitfinex","SOLUSD",1756499507901,55.5182919,201.4,201.34,13.5382919]
["bitfinex","SOLUSD",1756499508074,41.98,201.4,201.35,13.5382919]
["bitfinex","SOLUSD",1756499508272,55.5182919,201.4,201.34,13.5382919]
["bitfinex","SOLUSD",1756499508676,41.98,201.4,201.35,18.50475897]
["bitfinex","SOLUSD",1756499508871,55.5182919,201.4,201.34,13.5382919]
["bitfinex","SOLUSD",1756499509077,41.98,201.4,201.36,13.5382919]
["bitfinex","SOLUSD",1756499509296,41.98,201.4,201.35,13.5382919]
["bitfinex","SOLUSD",1756499509507,26.0,201.37,201.31,0.69]
["bitfinex","SOLUSD",1756499509804,41.92,201.36,201.33,13.5382919]
["bitfinex","SOLUSD",1756499509995,41.92,201.36,201.31,0.69]
["bitfinex","SOLUSD",1756499510179,41.92,201.36,201.32,13.5382919]
["bitfinex","SOLUSD",1756499510397,41.92,201.36,201.32,14.2282919]
["bitfinex","SOLUSD",1756499510599,41.92,201.36,201.34,13.5382919]
["bitfinex","SOLUSD",1756499511526,26.0,201.41,201.35,14.2282919]
["bitfinex","SOLUSD",1756499511700,0.59,201.45,201.36,13.5382919]
["bitfinex","SOLUSD",1756499511907,55.4582919,201.44,201.32,4.96718285]
["bitfinex","SOLUSD",1756499512207,55.4582919,201.44,201.37,13.5382919]
["bitfinex","SOLUSD",1756499512796,55.4582919,201.44,201.38,18.50402831]
["bitfinex","SOLUSD",1756499513019,41.92,201.44,201.37,0.69]
["bitfinex","SOLUSD",1756499513324,55.4582919,201.44,201.38,13.5382919]
["bitfinex","SOLUSD",1756499513522,41.9,201.43,201.39,13.5382919]
["bitfinex","SOLUSD",1756499513731,41.9,201.43,201.39,14.2282919]
["bitfinex","SOLUSD",1756499514100,41.9,201.43,201.39,13.5382919]
["bitfinex","SOLUSD",1756499514416,0.59,201.53,201.42,13.5382919]
["bitfinex","SOLUSD",1756499514614,0.59,201.51,201.39,0.69]
["bitfinex","SOLUSD",1756499514825,4.96327178,201.48,201.39,5.655374]
["bitfinex","SOLUSD",1756499515021,41.94,201.47,201.42,13.5382919]
["bitfinex","SOLUSD",1756499515229,13.5382919,201.51,201.45,13.5382919]
["bitfinex","SOLUSD",1756499515431,41.94,201.5,201.48,8.95186821]
["bitfinex","SOLUSD",1756499516009,41.94,201.5,201.49,8.95186821]
["bitfinex","SOLUSD",1756499516918,41.94,201.5,201.47,0.69]
["bitfinex","SOLUSD",1756499517241,41.94,201.5,201.46,8.95186821]
["bitfinex","SOLUSD",1756499517537,0.59,201.49,201.45,13.50926291]
["bitfinex","SOLUSD",1756499517824,55.44926291,201.5,201.45,13.50926291]
["bitfinex","SOLUSD",1756499518031,42.53,201.5,201.45,13.50926291]
["bitfinex","SOLUSD",1756499518209,42.53,201.5,201.46,13.50926291]
["bitfinex","SOLUSD",1756499518404,26.0,201.54,201.46,13.50926291]
["bitfinex","SOLUSD",1756499518606,55.44926291,201.53,201.45,0.69]
["bitfinex","SOLUSD",1756499518806,55.44926291,201.53,201.48,13.50926291]
["bitfinex","SOLUSD",1756499519015,41.94,201.53,201.48,13.50926291]
["bitfinex","SOLUSD",1756499519423,41.94,201.53,201.49,13.50926291]
["bitfinex","SOLUSD",1756499519630,13.50926291,201.52,201.47,13.50926291]
["bitfinex","SOLUSD",1756499519809,14.09926291,201.52,201.46,13.50926291]
["bitfinex","SOLUSD",1756499520249,26.0,201.56,201.45,4.96393557]
["bitfinex","SOLUSD",1756499520410,70.67,201.67,201.52,13.50926291]
["bitfinex","SOLUSD",1756499520411,4.96053843,201.6,201.52,13.50926291]
["bitfinex","SOLUSD",1756499520718,13.50926291,201.58,201.52,13.50926291]
["bitfinex","SOLUSD",1756499520905,55.46926291,201.59,201.54,18.47091427]
["bitfinex","SOLUSD",1756499521110,55.46926291,201.59,201.54,13.50926291]
["bitfinex","SOLUSD",1756499521545,41.96,201.59,201.55,14.22926291]
["bitfinex","SOLUSD",1756499522106,41.96,201.59,201.54,4.96174741]
["bitfinex","SOLUSD",1756499522107,36.39,201.67,201.58,13.50926291]
["bitfinex","SOLUSD",1756499522409,13.50926291,201.65,201.6,13.50926291]
["bitfinex","SOLUSD",1756499522742,13.50926291,201.65,201.6,14.22926291]
["bitfinex","SOLUSD",1756499522910,13.50926291,201.65,201.59,13.50926291]
["bitfinex","SOLUSD",1756499523108,13.50926291,201.64,201.57,14.22926291]
["bitfinex","SOLUSD",1756499523335,13.50926291,201.64,201.58,13.50926291]
["bitfinex","SOLUSD",1756499523504,13.50926291,201.65,201.59,13.50926291]
["bitfinex","SOLUSD",1756499523706,41.94,201.66,201.6,13.50926291]
["bitfinex","SOLUSD",1756499523935,13.50926291,201.69,201.63,13.50926291]
["bitfinex","SOLUSD",1756499524140,13.50926291,201.65,201.57,0.72]
["bitfinex","SOLUSD",1756499524332,0.06,201.59,201.56,13.50926291]
["bitfinex","SOLUSD",1756499524534,0.06,201.59,201.57,0.72]
["bitfinex","SOLUSD",1756499524828,0.06,201.59,201.58,13.50926291]
["bitfinex","SOLUSD",1756499525034,0.06,201.59,201.58,14.22926291]
["bitfinex","SOLUSD",1756499525211,0.06,201.59,201.58,19.19007251]
["bitfinex","SOLUSD",1756499525716,0.06,201.59,201.58,14.22926291]
["bitfinex","SOLUSD",1756499526032,13.50926291,201.73,201.61,26.0]
["bitfinex","SOLUSD",1756499526234,42.12,201.73,201.68,13.50926291]
["bitfinex","SOLUSD",1756499526438,42.12,201.73,201.7,13.50926291]
["bitfinex","SOLUSD",1756499526621,42.12,201.73,201.63,26.0]
["bitfinex","SOLUSD",1756499526936,42.12,201.73,201.69,13.50926291]
["bitfinex","SOLUSD",1756499527144,42.12,201.73,201.67,0.72]
["bitfinex","SOLUSD",1756499527314,42.12,201.73,201.68,13.50926291]
["bitfinex","SOLUSD",1756499527630,55.62926291,201.73,201.68,13.50926291]
["bitfinex","SOLUSD",1756499528244,55.62926291,201.73,201.67,13.50926291]
["bitfinex","SOLUSD",1756499528419,13.50926291,201.69,201.61,0.72]
["bitfinex","SOLUSD",1756499528614,13.50926291,201.67,201.61,14.22926291]
["bitfinex","SOLUSD",1756499528814,42.08,201.69,201.62,13.50926291]
["bitfinex","SOLUSD",1756499529119,13.50926291,201.68,201.63,13.50926291]
["bitfinex","SOLUSD",1756499529326,42.08,201.69,201.65,13.50926291]
["bitfinex","SOLUSD",1756499529547,13.50926291,201.7,201.65,13.50926291]
["bitfinex","SOLUSD",1756499529846,0.06,201.8,201.69,13.50926291]
["bitfinex","SOLUSD",1756499530135,13.50926291,201.73,201.67,13.50926291]
["bitfinex","SOLUSD",1756499530310,42.16,201.72,201.67,13.50926291]
["bitfinex","SOLUSD",1756499530509,42.22,201.72,201.68,14.22926291]
["bitfinex","SOLUSD",1756499530710,42.22,201.72,201.68,0.72]
["bitfinex","SOLUSD",1756499530910,42.22,201.72,201.62,26.0]
["bitfinex","SOLUSD",1756499531127,42.22,201.72,201.67,13.50926291]
["bitfinex","SOLUSD",1756499531310,13.50926291,201.7,201.64,13.50926291]
["bitfinex","SOLUSD",1756499531512,13.50926291,201.68,201.62,13.50926291]
["bitfinex","SOLUSD",1756499531816,42.3,201.67,201.62,13.50926291]
["bitfinex","SOLUSD",1756499532019,13.50926291,201.66,201.6,13.50926291]
["bitfinex","SOLUSD",1756499532230,13.50926291,201.65,201.59,13.50926291]
["bitfinex","SOLUSD",1756499532613,13.50926291,201.61,201.57,0.72]
["bitfinex","SOLUSD",1756499532810,42.28,201.62,201.58,13.50926291]
["bitfinex","SOLUSD",1756499533120,42.28,201.62,201.59,14.22926291]
["bitfinex","SOLUSD",1756499533317,42.28,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1756499533549,13.50926291,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1756499533550,42.28,201.65,201.61,14.22926291]
["bitfinex","SOLUSD",1756499533755,42.28,201.65,201.62,14.22926291]
["bitfinex","SOLUSD",1756499533959,42.28,201.65,201.64,13.50926291]
["bitfinex","SOLUSD",1756499534248,42.28,201.65,201.63,14.22926291]
["bitfinex","SOLUSD",1756499534749,13.50926291,201.72,201.64,0.72]
["bitfinex","SOLUSD",1756499535046,42.26,201.75,201.69,13.50926291]
["bitfinex","SOLUSD",1756499535231,55.82926291,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1756499535537,42.32,201.76,201.71,19.18687532]
["bitfinex","SOLUSD",1756499535717,13.50926291,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1756499535917,42.32,201.76,201.7,13.50926291]
["bitfinex","SOLUSD",1756499535918,55.82926291,201.76,201.7,13.50926291]
["bitfinex","SOLUSD",1756499536132,42.32,201.76,201.7,13.50926291]
["bitfinex","SOLUSD",1756499536329,55.82926291,201.76,201.7,13.50926291]
["bitfinex","SOLUSD",1756499536621,42.32,201.76,201.71,13.50926291]
["bitfinex","SOLUSD",1756499536946,0.65,201.8,201.72,14.22926291]
["bitfinex","SOLUSD",1756499536947,13.50926291,201.78,201.72,14.22926291]
["bitfinex","SOLUSD",1756499537130,42.28,201.78,201.73,13.50926291]
["bitfinex","SOLUSD",1756499537317,42.28,201.78,201.73,19.18617887]
["bitfinex","SOLUSD",1756499537654,13.50926291,201.78,201.73,4.95691596]
["bitfinex","SOLUSD",1756499537817,0.06,201.8,201.77,13.50926291]
["bitfinex","SOLUSD",1756499538023,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499538238,0.06,201.8,201.78,13.50926291]
["bitfinex","SOLUSD",1756499538416,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499538621,0.06,201.8,201.79,14.22926291]
["bitfinex","SOLUSD",1756499539246,0.06,201.8,201.79,19.18490986]
["bitfinex","SOLUSD",1756499539524,0.06,201.8,201.78,18.46514385]
["bitfinex","SOLUSD",1756499539857,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499540148,0.06,201.8,201.79,14.22926291]
["bitfinex","SOLUSD",1756499540438,0.06,201.8,201.76,13.50926291]
["bitfinex","SOLUSD",1756499540827,0.06,201.8,201.77,13.50926291]
["bitfinex","SOLUSD",1756499541353,0.06,201.8,201.67,56.51145358]
["bitfinex","SOLUSD",1756499541354,0.06,201.8,201.78,19.18515345]
["bitfinex","SOLUSD",1756499541854,0.06,201.8,201.79,14.22926291]
["bitfinex","SOLUSD",1756499542538,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499542721,0.06,201.8,201.78,18.46515345]
["bitfinex","SOLUSD",1756499542920,0.06,201.8,201.78,4.95589054]
["bitfinex","SOLUSD",1756499543137,0.06,201.8,201.78,19.18515345]
["bitfinex","SOLUSD",1756499543642,13.56926291,201.8,201.72,0.72]
["bitfinex","SOLUSD",1756499543944,13.50926291,201.76,201.7,14.22926291]
["bitfinex","SOLUSD",1756499544162,42.99,201.8,201.72,13.50926291]
["bitfinex","SOLUSD",1756499544340,13.50926291,201.78,201.72,13.50926291]
["bitfinex","SOLUSD",1756499544541,0.06,201.8,201.76,13.50926291]
["bitfinex","SOLUSD",1756499544747,0.06,201.8,201.69,17.35336407]
["bitfinex","SOLUSD",1756499544748,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499545045,0.06,201.8,201.77,0.72]
["bitfinex","SOLUSD",1756499545338,13.50926291,201.79,201.73,0.72]
["bitfinex","SOLUSD",1756499545542,13.50926291,201.78,201.72,18.46656344]
["bitfinex","SOLUSD",1756499545728,13.50926291,201.77,201.71,4.95759406]
["bitfinex","SOLUSD",1756499545926,39.50926291,201.78,201.72,13.50926291]
["bitfinex","SOLUSD",1756499546446,13.50926291,201.79,201.73,13.50926291]
["bitfinex","SOLUSD",1756499546828,0.06,201.8,201.73,13.50926291]
["bitfinex","SOLUSD",1756499547033,0.06,201.8,201.75,13.50926291]
["bitfinex","SOLUSD",1756499547230,0.06,201.8,201.76,13.50926291]
["bitfinex","SOLUSD",1756499547429,0.06,201.8,201.77,0.72]
["bitfinex","SOLUSD",1756499547749,0.06,201.8,201.71,17.35162509]
["bitfinex","SOLUSD",1756499547750,0.06,201.8,201.79,13.50926291]
["bitfinex","SOLUSD",1756499548143,0.06,201.8,201.79,14.22926291]
["bitfinex","SOLUSD",1756499548541,0.06,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1756499548751,0.06,201.8,201.79,14.22926291]
["bitfinex","SOLUSD",1756499549362,0.06,201.8,201.79,0.72]
["bitfinex","SOLUSD",1756499549662,0.06,201.83,201.79,31.57402725]
["bitfinex","SOLUSD",1756499549862,0.06,201.83,201.82,13.50926291]
["bitfinex","SOLUSD",1756499550347,0.06,201.83,201.82,14.22926291]
["bitfinex","SOLUSD",1756499550726,0.06,201.85,201.82,14.22926291]
["bitfinex","SOLUSD",1756499550948,0.06,201.85,201.84,13.50926291]
["bitfinex","SOLUSD",1756499551246,0.06,201.85,201.83,0.69]
["bitfinex","SOLUSD",1756499551435,0.06,201.85,201.84,14.19926291]
["bitfinex","SOLUSD",1756499551753,0.06,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756499551929,0.06,201.85,201.81,13.50926291]
["bitfinex","SOLUSD",1756499552129,0.06,201.85,201.79,0.69]
["bitfinex","SOLUSD",1756499552342,0.06,201.85,201.81,13.50926291]
["bitfinex","SOLUSD",1756499552547,0.06,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756499552743,13.50926291,201.84,201.78,13.50926291]
["bitfinex","SOLUSD",1756499553146,13.56926291,201.85,201.79,13.50926291]
["bitfinex","SOLUSD",1756499553658,0.06,201.85,201.82,13.50926291]
["bitfinex","SOLUSD",1756499553839,0.06,201.85,201.82,14.19926291]
["bitfinex","SOLUSD",1756499554197,26.0,201.77,201.65,0.69]
["bitfinex","SOLUSD",1756499554532,13.50926291,201.72,201.66,13.50926291]
["bitfinex","SOLUSD",1756499554731,13.50926291,201.71,201.65,14.19926291]
["bitfinex","SOLUSD",1756499554954,0.65,201.75,201.66,13.50926291]
["bitfinex","SOLUSD",1756499555150,13.50926291,201.73,201.67,13.50926291]
["bitfinex","SOLUSD",1756499555350,26.0,201.71,201.59,0.49605635]
["bitfinex","SOLUSD",1756499555568,13.50926291,201.66,201.58,4.9608096]
["bitfinex","SOLUSD",1756499555748,13.50926291,201.63,201.57,19.16028992]
["bitfinex","SOLUSD",1756499555958,13.50926291,201.62,201.56,13.50926291]
["bitfinex","SOLUSD",1756499556267,13.50926291,201.62,201.55,14.19926291]
["bitfinex","SOLUSD",1756499556864,13.50926291,201.62,201.55,0.69]
["bitfinex","SOLUSD",1756499557073,13.50926291,201.62,201.55,14.19926291]
["bitfinex","SOLUSD",1756499557380,13.50926291,201.6,201.55,0.69]
["bitfinex","SOLUSD",1756499557756,13.50926291,201.61,201.56,5.65130184]
["bitfinex","SOLUSD",1756499558258,13.50926291,201.6,201.56,5.65130184]
["bitfinex","SOLUSD",1756499558459,13.50926291,201.57,201.52,0.69]
["bitfinex","SOLUSD",1756499558658,13.50926291,201.57,201.49,12.93344091]
["bitfinex","SOLUSD",1756499558659,13.50926291,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756499558868,13.50926291,201.53,201.5,5.65277915]
["bitfinex","SOLUSD",1756499559264,13.50926291,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756499559545,13.50926291,201.54,201.5,5.65277915]
["bitfinex","SOLUSD",1756499559750,13.50926291,201.53,201.5,5.65277915]
["bitfinex","SOLUSD",1756499559975,13.50926291,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756499560365,13.50926291,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756499560552,24.12841346,201.72,201.52,13.50926291]
["bitfinex","SOLUSD",1756499560553,26.65,201.62,201.52,13.50926291]
["bitfinex","SOLUSD",1756499560757,26.65,201.62,201.53,13.50926291]
["bitfinex","SOLUSD",1756499560957,13.50926291,201.61,201.55,13.50926291]
["bitfinex","SOLUSD",1756499561464,13.50926291,201.6,201.53,0.69]
["bitfinex","SOLUSD",1756499561774,13.50926291,201.6,201.54,17.36627964]
["bitfinex","SOLUSD",1756499562078,13.50926291,201.61,201.55,14.19926291]
["bitfinex","SOLUSD",1756499562454,13.50926291,201.61,201.55,0.69]
["bitfinex","SOLUSD",1756499562772,13.50926291,201.61,201.55,14.19926291]
["bitfinex","SOLUSD",1756499563374,13.50926291,201.63,201.57,13.50926291]
["bitfinex","SOLUSD",1756499563587,13.50926291,201.63,201.57,14.19926291]
["bitfinex","SOLUSD",1756499563795,43.04,201.69,201.58,0.69]
["bitfinex","SOLUSD",1756499563965,13.50926291,201.64,201.59,17.36197232]
["bitfinex","SOLUSD",1756499564151,43.04,201.69,201.6,0.69]
["bitfinex","SOLUSD",1756499564352,13.50926291,201.66,201.6,14.19926291]
["bitfinex","SOLUSD",1756499564676,0.65,201.71,201.62,13.50926291]
["bitfinex","SOLUSD",1756499564859,0.65,201.74,201.64,13.50926291]
["bitfinex","SOLUSD",1756499565063,13.50926291,201.7,201.64,13.50926291]
["bitfinex","SOLUSD",1756499565456,13.50926291,201.69,201.63,14.19926291]
["bitfinex","SOLUSD",1756499565675,13.50926291,201.68,201.63,14.19926291]
["bitfinex","SOLUSD",1756499566373,13.50926291,201.69,201.64,17.35766712]
["bitfinex","SOLUSD",1756499566563,13.50926291,201.7,201.64,31.55693003]
["bitfinex","SOLUSD",1756499567079,13.50926291,201.69,201.64,18.04766712]
["bitfinex","SOLUSD",1756499567255,13.50926291,201.69,201.64,13.08833366]
["bitfinex","SOLUSD",1756499567863,13.50926291,201.66,201.64,12.39833366]
["bitfinex","SOLUSD",1756499568685,13.50926291,201.67,201.64,12.39833366]
["bitfinex","SOLUSD",1756499568885,13.50926291,201.72,201.66,13.50926291]
["bitfinex","SOLUSD",1756499569068,0.65,201.82,201.71,13.50926291]
["bitfinex","SOLUSD",1756499569260,13.50926291,201.78,201.73,13.50926291]
["bitfinex","SOLUSD",1756499569466,43.59,201.82,201.73,13.50926291]
["bitfinex","SOLUSD",1756499569672,13.50926291,201.78,201.72,13.50926291]
["bitfinex","SOLUSD",1756499569862,13.50926291,201.79,201.73,13.50926291]
["bitfinex","SOLUSD",1756499570593,13.50926291,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1756499570767,13.50926291,201.82,201.76,13.50926291]
["bitfinex","SOLUSD",1756499570957,0.71,201.85,201.75,0.69]
["bitfinex","SOLUSD",1756499570958,13.50926291,201.81,201.75,14.19926291]
["bitfinex","SOLUSD",1756499571889,42.88,201.84,201.75,14.19926291]
["bitfinex","SOLUSD",1756499572095,13.50926291,201.82,201.76,13.50926291]
["bitfinex","SOLUSD",1756499572507,13.50926291,201.82,201.63,0.69]
["bitfinex","SOLUSD",1756499572508,26.0,201.73,201.63,0.69]
["bitfinex","SOLUSD",1756499572670,26.0,201.73,201.6,17.36111111]
["bitfinex","SOLUSD",1756499572671,13.50926291,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1756499572861,13.50926291,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1756499573066,13.50926291,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1756499573360,26.0,201.69,201.6,30.87037402]
["bitfinex","SOLUSD",1756499573566,13.50926291,201.67,201.61,13.50926291]
["bitfinex","SOLUSD",1756499574099,13.50926291,201.67,201.6,31.56037402]
["bitfinex","SOLUSD",1756499574276,13.50926291,201.67,201.61,13.50926291]
["bitfinex","SOLUSD",1756499574464,13.50926291,201.68,201.63,17.35852798]
["bitfinex","SOLUSD",1756499575399,13.50926291,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1756499576002,13.50926291,201.64,201.56,12.40299379]
["bitfinex","SOLUSD",1756499576299,13.50926291,201.61,201.56,12.40299379]
["bitfinex","SOLUSD",1756499576494,13.50926291,201.6,201.57,0.69]
["bitfinex","SOLUSD",1756499576867,13.50926291,201.61,201.58,0.69]
["bitfinex","SOLUSD",1756499577863,0.55,201.68,201.58,0.69]
["bitfinex","SOLUSD",1756499577864,13.50926291,201.62,201.58,0.69]
["bitfinex","SOLUSD",1756499578309,14.87,201.76,201.59,0.69]
["bitfinex","SOLUSD",1756499578486,43.48,201.69,201.61,30.86951289]
["bitfinex","SOLUSD",1756499578695,13.50926291,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1756499578893,43.48,201.69,201.61,17.36024998]
["bitfinex","SOLUSD",1756499579091,13.50926291,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1756499579282,13.50926291,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1756499580707,13.50926291,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1756499581084,13.50926291,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1756499581286,13.50926291,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756499581595,13.50926291,201.7,201.59,14.20926291]
["bitfinex","SOLUSD",1756499581797,0.06,201.7,201.66,13.50926291]
["bitfinex","SOLUSD",1756499581995,0.06,201.7,201.67,13.50926291]
["bitfinex","SOLUSD",1756499582201,0.06,201.7,201.67,14.20926291]
["bitfinex","SOLUSD",1756499582397,0.06,201.7,201.69,13.50926291]
["bitfinex","SOLUSD",1756499582613,13.50926291,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1756499583104,13.50926291,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1756499584303,26.55,201.81,201.72,30.86004616]
["bitfinex","SOLUSD",1756499584609,13.50926291,201.79,201.73,14.20926291]
["bitfinex","SOLUSD",1756499584816,13.50926291,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1756499584988,13.50926291,201.79,201.74,18.04906314]
["bitfinex","SOLUSD",1756499585194,13.50926291,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1756499585598,13.50926291,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1756499586114,13.50926291,201.81,201.75,14.20926291]
["bitfinex","SOLUSD",1756499586590,56.80926291,201.82,201.76,13.50926291]
["bitfinex","SOLUSD",1756499586784,0.06,201.85,201.77,13.50926291]
["bitfinex","SOLUSD",1756499586992,0.06,201.85,201.81,13.50926291]
["bitfinex","SOLUSD",1756499587198,0.06,201.85,201.83,13.50926291]
["bitfinex","SOLUSD",1756499587400,0.06,201.85,201.84,14.20926291]
["bitfinex","SOLUSD",1756499587890,0.06,201.85,201.84,13.50926291]
["bitfinex","SOLUSD",1756499588107,0.06,201.85,201.84,14.20926291]
["bitfinex","SOLUSD",1756499588290,0.06,201.85,201.84,0.7]
["bitfinex","SOLUSD",1756499588492,0.06,201.85,201.84,14.20926291]
["bitfinex","SOLUSD",1756499588912,0.06,201.85,201.84,19.16368225]
["bitfinex","SOLUSD",1756499589604,0.06,201.85,201.75,63.3]
["bitfinex","SOLUSD",1756499589605,13.59559401,201.81,201.7,0.7]
["bitfinex","SOLUSD",1756499589915,13.59559401,201.81,201.69,13.50926291]
["bitfinex","SOLUSD",1756499590217,13.50926291,201.77,201.7,13.50926291]
["bitfinex","SOLUSD",1756499590416,13.50926291,201.76,201.69,13.50926291]
["bitfinex","SOLUSD",1756499590803,44.41,201.8,201.69,4.95810402]
["bitfinex","SOLUSD",1756499590804,13.50926291,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1756499591005,13.50926291,201.74,201.69,5.65810402]
["bitfinex","SOLUSD",1756499591817,13.50926291,201.78,201.72,13.50926291]
["bitfinex","SOLUSD",1756499592221,13.50926291,201.79,201.72,14.20926291]
["bitfinex","SOLUSD",1756499592513,13.50926291,201.78,201.72,14.20926291]
["bitfinex","SOLUSD",1756499593027,13.50926291,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1756499593198,13.50926291,201.77,201.71,0.7]
["bitfinex","SOLUSD",1756499593399,13.50926291,201.78,201.71,14.20926291]
["bitfinex","SOLUSD",1756499593600,13.50926291,201.77,201.71,14.20926291]
["bitfinex","SOLUSD",1756499593801,48.79544897,201.8,201.71,0.7]
["bitfinex","SOLUSD",1756499594012,13.50926291,201.78,201.72,13.50926291]
["bitfinex","SOLUSD",1756499595236,13.50926291,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1756499595406,13.50926291,201.78,201.74,0.7]
["bitfinex","SOLUSD",1756499595608,13.50926291,201.79,201.74,0.7]
["bitfinex","SOLUSD",1756499595815,57.34926291,201.8,201.75,0.7]
["bitfinex","SOLUSD",1756499596029,13.50926291,201.81,201.76,0.7]
["bitfinex","SOLUSD",1756499596215,13.50926291,201.81,201.77,0.7]
["bitfinex","SOLUSD",1756499596927,13.50926291,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1756499596928,13.50926291,201.82,201.78,0.7]
["bitfinex","SOLUSD",1756499597431,57.20926291,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756499597726,13.50926291,201.82,201.76,5.65638382]
["bitfinex","SOLUSD",1756499597907,13.50926291,201.82,201.76,19.16564673]
["bitfinex","SOLUSD",1756499598828,0.06,201.85,201.8,13.50926291]
["bitfinex","SOLUSD",1756499599198,0.06,201.85,201.81,0.7]
["bitfinex","SOLUSD",1756499599430,0.06,201.85,201.82,0.7]
["bitfinex","SOLUSD",1756499600026,0.06,201.85,201.84,13.50926291]
["bitfinex","SOLUSD",1756499600403,0.06,201.85,201.84,14.20926291]
["bitfinex","SOLUSD",1756499601000,0.06,201.85,201.84,0.7]
["bitfinex","SOLUSD",1756499601415,0.06,201.85,201.84,19.16368225]
["bitfinex","SOLUSD",1756499602128,1e-08,201.85,201.84,32.75927626]
["bitfinex","SOLUSD",1756499602629,1e-08,201.88,201.84,45.64076654]
["bitfinex","SOLUSD",1756499602811,13.50926291,201.97,201.87,39.50926291]
["bitfinex","SOLUSD",1756499603124,13.50926291,201.97,201.91,13.50926291]
["bitfinex","SOLUSD",1756499603426,0.2,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756499603828,0.2,201.98,201.91,0.7]
["bitfinex","SOLUSD",1756499603829,13.50926291,201.97,201.92,4.95221417]
["bitfinex","SOLUSD",1756499604520,13.50926291,201.97,201.91,19.16196268]
["bitfinex","SOLUSD",1756499604913,13.50926291,201.92,201.86,0.7]
["bitfinex","SOLUSD",1756499605228,13.50926291,201.91,201.86,30.95392846]
["bitfinex","SOLUSD",1756499605438,13.50926291,201.9,201.86,26.0]
["bitfinex","SOLUSD",1756499605620,13.50926291,201.89,201.84,4.95440849]
["bitfinex","SOLUSD",1756499606423,13.50926291,201.86,201.8,0.7]
["bitfinex","SOLUSD",1756499606622,13.50926291,201.85,201.8,26.7]
["bitfinex","SOLUSD",1756499607133,13.50926291,201.86,201.8,40.20926291]
["bitfinex","SOLUSD",1756499607332,13.50926291,201.87,201.81,13.50926291]
["bitfinex","SOLUSD",1756499607631,13.50926291,201.88,201.82,18.46417322]
["bitfinex","SOLUSD",1756499608104,13.50926291,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1756499608311,13.50926291,201.87,201.83,0.7]
["bitfinex","SOLUSD",1756499608519,13.50926291,201.88,201.83,0.7]
["bitfinex","SOLUSD",1756499608730,13.50926291,201.88,201.82,18.46417322]
["bitfinex","SOLUSD",1756499608932,13.50926291,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1756499609118,13.50926291,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1756499610137,13.50926291,201.87,201.81,18.46441874]
["bitfinex","SOLUSD",1756499610317,2.0,201.87,201.83,0.7]
["bitfinex","SOLUSD",1756499610507,15.50926291,201.87,201.81,18.46441874]
["bitfinex","SOLUSD",1756499610711,13.50926291,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1756499610912,13.50926291,201.86,201.81,18.46441874]
["bitfinex","SOLUSD",1756499611130,13.50926291,201.86,201.81,5.63515583]
["bitfinex","SOLUSD",1756499611337,2.0,201.87,201.81,5.63515583]
["bitfinex","SOLUSD",1756499611338,13.50926291,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1756499612125,13.50926291,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1756499612919,13.50926291,201.85,201.81,5.63515583]
["bitfinex","SOLUSD",1756499613345,2.0,201.87,201.84,13.50926291]
["bitfinex","SOLUSD",1756499613641,2.0,201.87,201.86,13.50926291]
["bitfinex","SOLUSD",1756499613830,2.0,201.87,201.86,14.18926291]
["bitfinex","SOLUSD",1756499614137,2.0,201.87,201.86,19.14319137]
["bitfinex","SOLUSD",1756499615149,2.0,201.87,201.86,32.73878538]
["bitfinex","SOLUSD",1756499616526,43.26,201.97,201.9,26.0]
["bitfinex","SOLUSD",1756499616527,13.50926291,201.97,201.9,26.0]
["bitfinex","SOLUSD",1756499616737,13.50926291,201.97,201.91,14.18926291]
["bitfinex","SOLUSD",1756499617041,0.2,201.98,201.92,39.50926291]
["bitfinex","SOLUSD",1756499617223,13.70926291,201.98,201.92,39.50926291]
["bitfinex","SOLUSD",1756499617419,0.2,201.98,201.95,13.50926291]
["bitfinex","SOLUSD",1756499617730,0.2,201.98,201.96,14.18926291]
["bitfinex","SOLUSD",1756499618339,0.2,201.98,201.97,5.63123038]
["bitfinex","SOLUSD",1756499618541,0.2,201.98,201.97,18.46049329]
["bitfinex","SOLUSD",1756499618728,0.2,201.98,201.97,19.14049329]
["bitfinex","SOLUSD",1756499619151,0.2,201.98,201.97,5.63123038]
["bitfinex","SOLUSD",1756499619322,0.2,201.98,201.97,19.14049329]
["bitfinex","SOLUSD",1756499620250,0.2,201.98,201.97,18.46049329]
["bitfinex","SOLUSD",1756499620627,0.2,201.98,201.92,43.06]
["bitfinex","SOLUSD",1756499620628,14.25926291,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1756499620935,0.06,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1756499621135,0.06,201.93,201.91,4.9526949]
["bitfinex","SOLUSD",1756499622637,0.06,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1756499623028,0.06,201.93,201.89,5.63319233]
["bitfinex","SOLUSD",1756499623326,13.50926291,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1756499623527,13.50926291,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1756499623741,13.50926291,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1756499624253,0.61,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1756499624422,0.06,201.93,201.86,0.68]
["bitfinex","SOLUSD",1756499624623,13.50926291,201.92,201.87,13.50926291]
["bitfinex","SOLUSD",1756499624845,13.50926291,201.9,201.86,0.68]
["bitfinex","SOLUSD",1756499625233,0.06,201.93,201.86,0.68]
["bitfinex","SOLUSD",1756499625438,13.50926291,201.9,201.86,0.68]
["bitfinex","SOLUSD",1756499626133,0.06,201.93,201.88,26.0]
["bitfinex","SOLUSD",1756499626334,13.56926291,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1756499626549,0.06,201.93,201.91,5.63270169]
["bitfinex","SOLUSD",1756499626946,0.06,201.93,201.92,26.68]
["bitfinex","SOLUSD",1756499627137,13.56926291,201.93,201.84,0.68]
["bitfinex","SOLUSD",1756499627457,13.50926291,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756499627629,13.50926291,201.88,201.86,26.0]
["bitfinex","SOLUSD",1756499628034,13.50926291,201.89,201.87,26.0]
["bitfinex","SOLUSD",1756499628530,13.50926291,201.89,201.86,4.95377779]
["bitfinex","SOLUSD",1756499629130,13.00926291,201.89,201.86,4.95377779]
["bitfinex","SOLUSD",1756499629755,13.50926291,201.91,201.87,0.68]
["bitfinex","SOLUSD",1756499629934,0.06,201.93,201.83,17.34132685]
["bitfinex","SOLUSD",1756499629935,13.50926291,201.92,201.88,0.68]
["bitfinex","SOLUSD",1756499630641,0.06,201.93,201.86,26.0]
["bitfinex","SOLUSD",1756499630857,13.50926291,201.91,201.86,39.50926291]
["bitfinex","SOLUSD",1756499631038,26.0,201.92,201.83,18.02132685]
["bitfinex","SOLUSD",1756499631245,13.50926291,201.9,201.85,13.50926291]
["bitfinex","SOLUSD",1756499631558,13.50926291,201.91,201.86,0.68]
["bitfinex","SOLUSD",1756499631749,13.50926291,201.91,201.87,5.63368306]
["bitfinex","SOLUSD",1756499632267,13.50926291,201.92,201.87,19.14294597]
["bitfinex","SOLUSD",1756499632563,0.06,201.93,201.88,14.18926291]
["bitfinex","SOLUSD",1756499632864,0.06,201.93,201.89,13.50926291]
["bitfinex","SOLUSD",1756499633151,13.56926291,201.93,201.88,14.18926291]
["bitfinex","SOLUSD",1756499633571,0.06,201.93,201.89,14.27559401]
["bitfinex","SOLUSD",1756499633861,0.06,201.93,201.92,18.46171932]
["bitfinex","SOLUSD",1756499634269,0.06,201.93,201.92,19.14171932]
["bitfinex","SOLUSD",1756499635252,0.06,201.93,201.92,5.63245641]
["bitfinex","SOLUSD",1756499635453,0.06,201.93,201.92,19.14171932]
["bitfinex","SOLUSD",1756499635759,0.2,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1756499635931,0.2,201.98,201.97,13.50926291]
["bitfinex","SOLUSD",1756499636556,0.2,202.01,202.0,27.10485692]
["bitfinex","SOLUSD",1756499637048,1e-08,202.01,202.0,53.78485692]
["bitfinex","SOLUSD",1756499637245,1e-08,202.01,202.0,54.27990642]
["bitfinex","SOLUSD",1756499637759,1e-08,202.01,202.0,101.91040146]
["bitfinex","SOLUSD",1756499638061,1e-08,202.01,202.0,101.41535196]
["bitfinex","SOLUSD",1756499638755,1e-08,202.01,202.0,75.41535196]
["bitfinex","SOLUSD",1756499638942,1e-08,202.01,202.0,75.91040146]
["bitfinex","SOLUSD",1756499639148,1e-08,202.01,202.0,62.34113855]
["bitfinex","SOLUSD",1756499639344,1e-08,202.01,202.0,19.22608905]
["bitfinex","SOLUSD",1756499639554,1e-08,202.01,202.0,32.73535196]
["bitfinex","SOLUSD",1756499640565,1e-08,202.01,201.98,4.95076652]
["bitfinex","SOLUSD",1756499640750,0.55000001,202.01,201.97,13.50926291]
["bitfinex","SOLUSD",1756499640952,1e-08,202.01,201.99,13.50926291]
["bitfinex","SOLUSD",1756499641948,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756499642335,1e-08,202.01,201.95,14.31559401]
["bitfinex","SOLUSD",1756499642336,1e-08,202.01,201.98,13.50926291]
["bitfinex","SOLUSD",1756499642977,1e-08,202.01,202.0,13.50926291]
["bitfinex","SOLUSD",1756499643554,1e-08,202.01,202.0,14.22926291]
["bitfinex","SOLUSD",1756499644045,1e-08,202.01,202.0,19.17975795]
["bitfinex","SOLUSD",1756499644247,1e-08,202.01,202.0,75.79040146]
["bitfinex","SOLUSD",1756499645146,1e-08,202.01,202.0,75.29535196]
["bitfinex","SOLUSD",1756499645345,1e-08,202.01,202.0,75.79040146]
["bitfinex","SOLUSD",1756499647378,1e-08,202.01,202.0,19.26608905]
["bitfinex","SOLUSD",1756499647685,1e-08,202.01,202.0,60.89975795]
["bitfinex","SOLUSD",1756499647861,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756499648184,0.55000001,202.01,201.98,4.95076031]
["bitfinex","SOLUSD",1756499648490,0.55000001,202.01,201.84,0.03]
["bitfinex","SOLUSD",1756499648491,13.50926291,201.99,201.84,0.03]
["bitfinex","SOLUSD",1756499648780,13.50926291,201.95,201.89,13.50926291]
["bitfinex","SOLUSD",1756499648945,13.50926291,201.96,201.9,13.50926291]
["bitfinex","SOLUSD",1756499649148,14.05926291,201.96,201.9,13.50926291]
["bitfinex","SOLUSD",1756499649480,8.91374756,201.95,201.87,13.62559401]
["bitfinex","SOLUSD",1756499649645,8.91374756,201.95,201.87,18.57923473]
["bitfinex","SOLUSD",1756499649845,0.55,201.96,201.87,18.57923473]
["bitfinex","SOLUSD",1756499650144,9.46374756,201.96,201.87,19.29923473]
["bitfinex","SOLUSD",1756499650345,8.91374756,201.98,201.93,8.91374756]
["bitfinex","SOLUSD",1756499650571,8.91374756,201.97,201.92,8.91374756]
["bitfinex","SOLUSD",1756499650878,8.91374756,201.95,201.9,8.91374756]
["bitfinex","SOLUSD",1756499651048,9.46374756,201.96,201.88,0.72]
["bitfinex","SOLUSD",1756499651444,13.44896689,201.96,201.9,13.44896689]
["bitfinex","SOLUSD",1756499651649,13.44896689,201.98,201.92,13.44896689]
["bitfinex","SOLUSD",1756499651851,26.0,201.98,201.93,13.44896689]
["bitfinex","SOLUSD",1756499652047,26.0,201.98,201.92,13.44896689]
["bitfinex","SOLUSD",1756499652258,39.44896689,201.98,201.92,13.44896689]
["bitfinex","SOLUSD",1756499652464,13.44896689,201.97,201.92,13.44896689]
["bitfinex","SOLUSD",1756499652856,13.44896689,201.98,201.93,13.44896689]
["bitfinex","SOLUSD",1756499653055,39.44896689,201.98,201.93,13.44896689]
["bitfinex","SOLUSD",1756499653258,1e-08,202.01,201.91,17.33445593]
["bitfinex","SOLUSD",1756499653464,1e-08,202.01,201.96,13.44896689]
["bitfinex","SOLUSD",1756499654557,1e-08,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1756499655796,1e-08,202.01,201.97,18.40019727]
["bitfinex","SOLUSD",1756499655962,1e-08,202.01,201.99,13.44896689]
["bitfinex","SOLUSD",1756499656161,1e-08,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1756499656499,1e-08,202.01,201.97,19.12019727]
["bitfinex","SOLUSD",1756499656810,1e-08,202.01,201.98,13.44896689]
["bitfinex","SOLUSD",1756499657158,1e-08,202.01,201.99,14.16896689]
["bitfinex","SOLUSD",1756499657352,1e-08,202.01,202.0,13.44896689]
["bitfinex","SOLUSD",1756499657978,1e-08,202.01,202.0,14.16896689]
["bitfinex","SOLUSD",1756499658371,1e-08,202.01,202.0,27.7645609]
["bitfinex","SOLUSD",1756499658587,1e-08,202.01,202.0,32.71505594]
["bitfinex","SOLUSD",1756499659661,1e-08,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1756499660822,1e-08,202.01,202.0,19.11946193]
["bitfinex","SOLUSD",1756499661411,1e-08,202.01,202.0,32.71505594]
["bitfinex","SOLUSD",1756499662215,1e-08,202.04,202.03,13.44896689]
["bitfinex","SOLUSD",1756499662398,1e-08,202.04,202.02,13.44896689]
["bitfinex","SOLUSD",1756499662708,1e-08,202.04,202.02,14.16896689]
["bitfinex","SOLUSD",1756499662911,1e-08,202.04,202.03,32.71432083]
["bitfinex","SOLUSD",1756499663919,1e-08,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1756499664216,0.06,202.07,202.05,53.53948789]
["bitfinex","SOLUSD",1756499664217,1e-08,202.07,202.05,53.53948789]
["bitfinex","SOLUSD",1756499664416,1e-08,202.07,202.06,14.16896689]
["bitfinex","SOLUSD",1756499664793,1e-08,202.07,202.06,19.11799193]
["bitfinex","SOLUSD",1756499665114,1e-08,202.1,202.09,26.0]
["bitfinex","SOLUSD",1756499665311,1e-08,202.1,202.09,53.0445609]
["bitfinex","SOLUSD",1756499665509,1e-08,202.1,202.09,53.7645609]
["bitfinex","SOLUSD",1756499666513,1e-08,202.1,202.09,40.31559401]
["bitfinex","SOLUSD",1756499666711,1e-08,202.1,202.09,53.7645609]
["bitfinex","SOLUSD",1756499666907,1e-08,202.1,202.09,58.71285126]
["bitfinex","SOLUSD",1756499667516,0.06,202.15,202.13,39.59559401]
["bitfinex","SOLUSD",1756499667698,0.06,202.15,202.13,95.0845609]
["bitfinex","SOLUSD",1756499668014,0.06,202.15,202.13,95.8045609]
["bitfinex","SOLUSD",1756499668229,1e-08,202.14,202.13,95.8045609]
["bitfinex","SOLUSD",1756499668899,1e-08,202.14,202.13,100.75187203]
["bitfinex","SOLUSD",1756499669608,1e-08,202.14,202.13,100.03187203]
["bitfinex","SOLUSD",1756499669812,1e-08,202.14,202.13,100.75187203]
["bitfinex","SOLUSD",1756499670011,1e-08,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1756499670319,13.44896689,202.11,202.05,13.44896689]
["bitfinex","SOLUSD",1756499670694,13.44896689,202.1,202.05,13.44896689]
["bitfinex","SOLUSD",1756499670897,13.4489669,202.14,202.08,18.39750212]
["bitfinex","SOLUSD",1756499671120,13.99896689,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1756499671414,9.4481646,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1756499671592,8.89816461,202.14,202.09,8.8981646]
["bitfinex","SOLUSD",1756499672295,8.8981646,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756499672497,8.8981646,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1756499672818,8.8981646,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1756499673121,9.4481646,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756499674109,8.8981646,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1756499674422,8.8981646,202.07,202.02,12.37495609]
["bitfinex","SOLUSD",1756499674611,8.8981646,202.08,202.03,8.8981646]
["bitfinex","SOLUSD",1756499675002,1e-08,202.14,202.03,8.8981646]
["bitfinex","SOLUSD",1756499675003,0.55,202.12,202.05,4.94926998]
["bitfinex","SOLUSD",1756499675199,8.8981646,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1756499675799,8.8981646,202.13,202.07,8.8981646]
["bitfinex","SOLUSD",1756499676416,1e-08,202.14,202.08,8.8981646]
["bitfinex","SOLUSD",1756499676619,8.89816461,202.14,202.08,8.8981646]
["bitfinex","SOLUSD",1756499677041,1e-08,202.14,202.12,8.8981646]
["bitfinex","SOLUSD",1756499677723,1e-08,202.14,202.12,9.5981646]
["bitfinex","SOLUSD",1756499677926,1e-08,202.14,202.13,35.5981646]
["bitfinex","SOLUSD",1756499678133,1e-08,202.14,202.13,49.19375861]
["bitfinex","SOLUSD",1756499679221,1e-08,202.14,202.13,54.14106974]
["bitfinex","SOLUSD",1756499679816,1e-08,202.15,202.13,54.14106974]
["bitfinex","SOLUSD",1756499680121,1e-08,202.15,202.14,9.5981646]
["bitfinex","SOLUSD",1756499680840,1e-08,202.18,202.17,39.59559401]
["bitfinex","SOLUSD",1756499681042,1e-08,202.18,202.17,48.49375861]
["bitfinex","SOLUSD",1756499681202,1e-08,202.18,202.17,54.1400909]
["bitfinex","SOLUSD",1756499682604,1e-08,202.18,202.17,54.63472412]
["bitfinex","SOLUSD",1756499683008,1e-08,202.18,202.17,96.39472412]
["bitfinex","SOLUSD",1756499683225,1e-08,202.22,202.21,53.43911245]
["bitfinex","SOLUSD",1756499683409,1e-08,202.22,202.21,95.21911245]
["bitfinex","SOLUSD",1756499683603,1e-08,202.22,202.21,95.91911245]
["bitfinex","SOLUSD",1756499684040,1e-08,202.22,202.21,95.89911245]
["bitfinex","SOLUSD",1756499684920,1e-08,202.22,202.21,87.00094785]
["bitfinex","SOLUSD",1756499685233,1e-08,202.22,202.21,87.49548323]
["bitfinex","SOLUSD",1756499686237,1e-08,202.22,202.21,96.33364783]
["bitfinex","SOLUSD",1756499686435,1e-08,202.22,202.21,95.83911245]
["bitfinex","SOLUSD",1756499686621,1e-08,202.22,202.21,54.13911245]
["bitfinex","SOLUSD",1756499686842,1e-08,202.22,202.21,96.31364783]
["bitfinex","SOLUSD",1756499687120,1e-08,202.22,202.21,95.81911245]
["bitfinex","SOLUSD",1756499687808,1e-08,202.22,202.21,45.24094785]
["bitfinex","SOLUSD",1756499688012,1e-08,202.22,202.21,69.07911245]
["bitfinex","SOLUSD",1756499688238,1e-08,202.22,202.21,27.43911245]
["bitfinex","SOLUSD",1756499688539,1e-08,202.22,202.21,70.27364783]
["bitfinex","SOLUSD",1756499689113,9.44816461,202.22,202.13,0.7]
["bitfinex","SOLUSD",1756499689320,1e-08,202.22,202.16,12.36642404]
["bitfinex","SOLUSD",1756499689520,8.89816461,202.22,202.17,55.39559401]
["bitfinex","SOLUSD",1756499689717,8.89816461,202.22,202.17,64.29375861]
["bitfinex","SOLUSD",1756499689925,8.89816461,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1756499690119,8.8981646,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756499690616,8.89816461,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1756499691019,8.89816461,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1756499691440,8.8981646,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756499692443,0.55,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1756499692626,8.89816461,202.22,202.16,22.49375861]
["bitfinex","SOLUSD",1756499692831,0.55,202.21,202.15,13.84493893]
["bitfinex","SOLUSD",1756499693031,9.4481646,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1756499693428,1e-08,202.22,202.18,22.49375861]
["bitfinex","SOLUSD",1756499693940,1e-08,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1756499694130,1e-08,202.22,202.19,13.84400761]
["bitfinex","SOLUSD",1756499694351,1e-08,202.22,202.2,64.21375861]
["bitfinex","SOLUSD",1756499694939,1e-08,202.22,202.21,22.49375861]
["bitfinex","SOLUSD",1756499695143,1e-08,202.22,202.21,14.09012939]
["bitfinex","SOLUSD",1756499695350,1e-08,202.22,202.21,22.98829399]
["bitfinex","SOLUSD",1756499695532,9.0981646,202.35,202.25,39.59559401]
["bitfinex","SOLUSD",1756499695718,9.0981646,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756499695719,0.75,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756499695922,0.75,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1756499696147,0.75,202.35,202.28,17.30274865]
["bitfinex","SOLUSD",1756499696345,0.75,202.35,202.3,8.8981646]
["bitfinex","SOLUSD",1756499696645,0.75,202.35,202.31,8.8981646]
["bitfinex","SOLUSD",1756499697022,0.75,202.35,202.3,8.8981646]
["bitfinex","SOLUSD",1756499697444,0.2,202.35,202.3,9.5981646]
["bitfinex","SOLUSD",1756499697752,0.2,202.35,202.31,8.8981646]
["bitfinex","SOLUSD",1756499697927,0.2,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756499699921,0.2,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756499700438,0.2,202.35,202.33,13.84058539]
["bitfinex","SOLUSD",1756499700840,0.2,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756499702129,18.3463292,202.34,202.2,17.30959445]
["bitfinex","SOLUSD",1756499702429,8.8981646,202.26,202.21,8.8981646]
["bitfinex","SOLUSD",1756499702756,0.55,202.29,202.21,8.8981646]
["bitfinex","SOLUSD",1756499702945,8.8981646,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1756499703549,8.8981646,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1756499703744,0.55,202.29,202.23,4.94486475]
["bitfinex","SOLUSD",1756499703951,26.0,202.33,202.24,13.59559401]
["bitfinex","SOLUSD",1756499704246,8.8981646,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1756499704552,8.8981646,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1756499705830,0.55,202.26,202.18,0.03]
["bitfinex","SOLUSD",1756499706040,8.8981646,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756499706431,9.4481646,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756499706654,26.0,202.25,202.18,0.03]
["bitfinex","SOLUSD",1756499706655,8.8981646,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756499707044,8.8981646,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756499707338,8.8981646,202.22,202.18,4.97603843]
["bitfinex","SOLUSD",1756499707652,8.8981646,202.22,202.18,18.01125754]
["bitfinex","SOLUSD",1756499707866,8.8981646,202.21,202.18,4.97603843]
["bitfinex","SOLUSD",1756499708365,8.8981646,202.19,202.18,4.97603843]
["bitfinex","SOLUSD",1756499708578,8.8981646,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756499708733,9.4481646,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756499710434,14.39400761,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756499710634,14.39400761,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756499710855,34.8981646,202.16,202.03,4.94975993]
["bitfinex","SOLUSD",1756499711041,8.8981646,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1756499711256,8.8981646,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1756499711444,41.66,202.15,202.06,13.59559401]
["bitfinex","SOLUSD",1756499711751,8.8981646,202.13,202.09,4.94820558]
["bitfinex","SOLUSD",1756499712140,8.8981646,202.13,202.1,0.67]
["bitfinex","SOLUSD",1756499712644,8.8981646,202.13,202.09,4.94820558]
["bitfinex","SOLUSD",1756499712849,8.8981646,202.13,202.09,5.61820558]
["bitfinex","SOLUSD",1756499714160,0.49,202.17,202.09,5.61820558]
["bitfinex","SOLUSD",1756499714338,8.8981646,202.13,202.09,5.61820558]
["bitfinex","SOLUSD",1756499714539,26.49,202.17,202.09,5.61820558]
["bitfinex","SOLUSD",1756499714756,26.49,202.17,202.13,0.03]
["bitfinex","SOLUSD",1756499715942,8.8981646,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499717861,40.33523098,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756499718060,8.8981646,202.07,202.03,17.32415977]
["bitfinex","SOLUSD",1756499718279,8.8981646,202.08,202.04,0.67]
["bitfinex","SOLUSD",1756499718440,8.8981646,202.09,202.04,23.16375861]
["bitfinex","SOLUSD",1756499718765,8.8981646,202.09,202.05,0.67]
["bitfinex","SOLUSD",1756499719060,8.8981646,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756499719242,41.64,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1756499719243,8.8981646,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756499719574,8.8981646,202.12,202.08,5.61853523]
["bitfinex","SOLUSD",1756499719773,0.46,202.16,202.08,26.21803791]
["bitfinex","SOLUSD",1756499719949,8.8981646,202.14,202.09,23.16375861]
["bitfinex","SOLUSD",1756499720460,8.8981646,202.14,202.09,22.49375861]
["bitfinex","SOLUSD",1756499720768,8.8981646,202.13,202.09,13.59559401]
["bitfinex","SOLUSD",1756499721157,0.46,202.22,202.13,30.91118298]
["bitfinex","SOLUSD",1756499721338,8.8981646,202.17,202.13,30.91118298]
["bitfinex","SOLUSD",1756499721541,8.8981646,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756499721739,8.8981646,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1756499722462,8.8981646,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1756499723043,9.3581646,202.11,202.02,0.67]
["bitfinex","SOLUSD",1756499723249,0.46,202.11,202.03,4.94975993]
["bitfinex","SOLUSD",1756499723459,8.8981646,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1756499723662,8.8981646,202.07,202.03,5.61975993]
["bitfinex","SOLUSD",1756499724244,8.8981646,202.09,202.04,0.67]
["bitfinex","SOLUSD",1756499724452,8.8981646,202.11,202.05,22.49375861]
["bitfinex","SOLUSD",1756499724766,26.0,202.14,202.06,9.5681646]
["bitfinex","SOLUSD",1756499725066,8.8981646,202.13,202.07,8.8981646]
["bitfinex","SOLUSD",1756499725362,8.8981646,202.13,202.09,17.31901627]
["bitfinex","SOLUSD",1756499725569,8.8981646,202.13,202.09,17.98901627]
["bitfinex","SOLUSD",1756499726272,8.8981646,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1756499727351,8.8981646,202.12,202.08,30.91546732]
["bitfinex","SOLUSD",1756499727553,8.8981646,202.12,202.08,31.58546732]
["bitfinex","SOLUSD",1756499727960,8.8981646,202.13,202.09,0.67]
["bitfinex","SOLUSD",1756499728369,8.8981646,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756499729777,8.8981646,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756499731453,8.8981646,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756499731649,0.46,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499732049,0.46,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499732976,9.3581646,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499734672,67.72,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756499734868,8.8981646,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499737366,50.5581646,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756499737550,8.8981646,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756499737888,8.8981646,202.13,202.1,0.68]
["bitfinex","SOLUSD",1756499738059,8.8981646,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499738256,8.8981646,202.13,202.09,0.71]
["bitfinex","SOLUSD",1756499738478,8.8981646,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756499738786,8.8981646,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499738985,0.06,202.14,202.1,0.68]
["bitfinex","SOLUSD",1756499739279,0.06,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756499739580,8.9581646,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756499739967,0.06,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756499740168,0.06,202.14,202.12,5.6275559]
["bitfinex","SOLUSD",1756499740578,0.06,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756499740755,0.06,202.14,202.12,5.6275559]
["bitfinex","SOLUSD",1756499741353,8.9581646,202.14,202.12,5.6275559]
["bitfinex","SOLUSD",1756499741672,0.06,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756499742480,8.9581646,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756499742679,8.9581646,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756499742981,8.9581646,202.14,202.12,5.6275559]
["bitfinex","SOLUSD",1756499743697,8.9581646,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1756499743870,8.8981646,202.11,202.1,5.62804552]
["bitfinex","SOLUSD",1756499744186,8.8981646,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756499744773,8.8981646,202.12,202.1,5.62804552]
["bitfinex","SOLUSD",1756499745077,0.06,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756499745473,8.8981646,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1756499745783,8.8981646,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1756499745983,0.06,202.14,202.09,4.97829036]
["bitfinex","SOLUSD",1756499746286,0.06,202.14,202.1,9.5781646]
["bitfinex","SOLUSD",1756499746781,0.06,202.14,202.12,22.49375861]
["bitfinex","SOLUSD",1756499747159,0.06,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756499747780,0.06,202.17,202.13,9.5781646]
["bitfinex","SOLUSD",1756499748082,0.06,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756499748481,0.06,202.17,202.16,0.68]
["bitfinex","SOLUSD",1756499750189,0.06,202.17,202.16,5.62657696]
["bitfinex","SOLUSD",1756499751697,0.06,202.19,202.18,22.49375861]
["bitfinex","SOLUSD",1756499752191,0.06,202.19,202.18,28.11984625]
["bitfinex","SOLUSD",1756499753896,67.62,202.27,202.18,28.11984625]
["bitfinex","SOLUSD",1756499753897,8.8981646,202.25,202.19,13.59559401]
["bitfinex","SOLUSD",1756499754096,8.8981646,202.25,202.2,9.5781646]
["bitfinex","SOLUSD",1756499754431,8.8981646,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1756499754568,8.8981646,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756499754767,8.8981646,202.28,202.22,9.5781646]
["bitfinex","SOLUSD",1756499755074,8.8981646,202.28,202.23,9.5781646]
["bitfinex","SOLUSD",1756499755471,8.8981646,202.29,202.24,14.27559401]
["bitfinex","SOLUSD",1756499755689,8.8981646,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756499755892,8.8981646,202.29,202.26,0.68]
["bitfinex","SOLUSD",1756499756189,8.8981646,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1756499756363,41.62,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1756499756566,8.8981646,202.29,202.25,5.62437577]
["bitfinex","SOLUSD",1756499756796,8.8981646,202.26,202.18,0.68]
["bitfinex","SOLUSD",1756499756977,8.8981646,202.19,202.14,0.68]
["bitfinex","SOLUSD",1756499757373,8.8981646,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756499757690,0.46,202.23,202.16,0.68]
["bitfinex","SOLUSD",1756499757691,8.8981646,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756499758093,8.8981646,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756499758292,8.8981646,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756499758484,4.94434883,202.26,202.18,0.68]
["bitfinex","SOLUSD",1756499758485,0.46,202.26,202.18,0.68]
["bitfinex","SOLUSD",1756499758686,8.8981646,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756499758888,8.8981646,202.21,202.17,5.62633229]
["bitfinex","SOLUSD",1756499759505,8.8981646,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756499759797,8.8981646,202.21,202.17,17.31216302]
["bitfinex","SOLUSD",1756499759979,8.8981646,202.2,202.17,12.36583073]
["bitfinex","SOLUSD",1756499760180,8.8981646,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1756499760396,8.8981646,202.2,202.16,5.62657696]
["bitfinex","SOLUSD",1756499761293,8.8981646,202.19,202.16,5.62657696]
["bitfinex","SOLUSD",1756499761617,8.8981646,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756499761932,42.06,202.3,202.19,26.0]
["bitfinex","SOLUSD",1756499761933,8.8981646,202.24,202.21,0.7]
["bitfinex","SOLUSD",1756499762575,8.8981646,202.23,202.2,26.0]
["bitfinex","SOLUSD",1756499762776,8.8981646,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756499763175,8.8981646,202.22,202.17,26.7]
["bitfinex","SOLUSD",1756499763400,8.8981646,202.24,202.19,17.31045055]
["bitfinex","SOLUSD",1756499763713,8.8981646,202.24,202.2,0.7]
["bitfinex","SOLUSD",1756499763896,8.8981646,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1756499764099,8.8981646,202.23,202.19,18.01045055]
["bitfinex","SOLUSD",1756499764294,8.8981646,202.24,202.19,18.01045055]
["bitfinex","SOLUSD",1756499765200,8.8981646,202.23,202.19,18.01045055]
["bitfinex","SOLUSD",1756499766088,8.8981646,202.24,202.19,17.31045055]
["bitfinex","SOLUSD",1756499766283,8.8981646,202.24,202.2,0.7]
["bitfinex","SOLUSD",1756499766708,8.8981646,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1756499767313,8.8981646,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1756499767494,8.8981646,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1756499767699,8.8981646,202.24,202.2,0.7]
["bitfinex","SOLUSD",1756499768030,8.8981646,202.23,202.19,17.31045055]
["bitfinex","SOLUSD",1756499768217,8.8981646,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756499768734,9.3581646,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756499769717,18.2563292,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756499769905,23.20192761,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756499770446,23.20192761,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756499770447,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756499770724,34.8981646,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756499770886,35.3581646,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756499771820,53.9000909,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756499772002,48.49375861,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756499772207,48.49375861,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499772208,13.59559401,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756499772515,34.8981646,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499772910,35.3581646,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499774029,13.59559401,202.09,202.07,0.03]
["bitfinex","SOLUSD",1756499774229,34.8981646,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756499774529,85.8363292,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756499774719,76.9381646,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756499775027,68.04,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756499775225,73.43192321,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756499775805,13.59559401,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756499776020,39.59559401,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499776210,26.0,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756499776415,8.8981646,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756499777230,50.4981646,201.99,201.98,0.73]
["bitfinex","SOLUSD",1756499777719,50.4981646,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756499777921,26.0,202.03,201.98,0.03]
["bitfinex","SOLUSD",1756499778129,41.6,202.02,201.98,9.6281646]
["bitfinex","SOLUSD",1756499778340,50.4981646,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756499778493,8.8981646,202.01,201.99,0.7]
["bitfinex","SOLUSD",1756499778703,26.0,201.98,201.97,0.2]
["bitfinex","SOLUSD",1756499778899,98.99192321,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756499779207,39.59559401,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756499779522,90.09375861,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756499779710,90.39375861,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756499779908,95.34572454,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756499781224,26.0,201.9,201.88,0.2]
["bitfinex","SOLUSD",1756499781407,50.4981646,201.89,201.88,0.2]
["bitfinex","SOLUSD",1756499781726,50.7981646,201.89,201.84,0.03]
["bitfinex","SOLUSD",1756499781912,27.74719629,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499782511,8.8981646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499782716,50.4981646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499782914,8.8981646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499783114,50.5181646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499783514,8.8981646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499783716,50.5181646,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756499784325,34.8981646,201.88,201.85,0.7]
["bitfinex","SOLUSD",1756499784529,76.5181646,201.88,201.85,0.7]
["bitfinex","SOLUSD",1756499785333,76.5181646,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756499785536,76.5181646,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756499785905,76.5181646,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756499786606,34.8981646,201.88,201.87,0.73]
["bitfinex","SOLUSD",1756499786827,41.62,201.9,201.87,5.68368306]
["bitfinex","SOLUSD",1756499787128,50.5181646,201.9,201.88,0.7]
["bitfinex","SOLUSD",1756499787332,50.5181646,201.9,201.89,0.7]
["bitfinex","SOLUSD",1756499787532,8.8981646,201.9,201.89,0.7]
["bitfinex","SOLUSD",1756499787732,13.59559401,201.99,201.89,0.7]
["bitfinex","SOLUSD",1756499787733,145.19559401,201.99,201.89,0.7]
["bitfinex","SOLUSD",1756499787921,8.8981646,201.95,201.89,9.5981646]
["bitfinex","SOLUSD",1756499788224,8.8981646,201.95,201.87,4.98362137]
["bitfinex","SOLUSD",1756499788225,8.8981646,201.94,201.9,5.652947]
["bitfinex","SOLUSD",1756499788426,8.8981646,201.94,201.91,0.7]
["bitfinex","SOLUSD",1756499788628,8.8981646,201.94,201.89,4.95316996]
["bitfinex","SOLUSD",1756499788827,41.62,201.95,201.91,0.7]
["bitfinex","SOLUSD",1756499789131,26.0,201.98,201.92,0.7]
["bitfinex","SOLUSD",1756499789313,8.8981646,201.95,201.92,0.7]
["bitfinex","SOLUSD",1756499789509,41.62,201.97,201.92,0.7]
["bitfinex","SOLUSD",1756499789832,8.8981646,201.96,201.92,0.7]
["bitfinex","SOLUSD",1756499790033,8.8981646,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1756499790347,50.5181646,201.99,201.96,0.7]
["bitfinex","SOLUSD",1756499790859,50.5181646,202.0,201.97,0.69]
["bitfinex","SOLUSD",1756499791010,50.5181646,202.0,201.98,0.69]
["bitfinex","SOLUSD",1756499791646,41.62,202.0,201.99,0.69]
["bitfinex","SOLUSD",1756499792306,41.62,202.0,201.99,5.64074013]
["bitfinex","SOLUSD",1756499792526,0.06,202.04,201.99,5.64074013]
["bitfinex","SOLUSD",1756499792733,50.5181646,202.03,202.0,0.69]
["bitfinex","SOLUSD",1756499792913,50.5181646,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756499792914,50.5181646,202.03,202.01,0.69]
["bitfinex","SOLUSD",1756499793314,8.8981646,202.02,201.95,0.69]
["bitfinex","SOLUSD",1756499793518,8.8981646,201.98,201.95,0.69]
["bitfinex","SOLUSD",1756499793720,8.8981646,201.99,201.96,0.69]
["bitfinex","SOLUSD",1756499794339,8.8981646,201.99,201.97,0.69]
["bitfinex","SOLUSD",1756499794640,8.8981646,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1756499794816,8.8981646,201.98,201.96,0.69]
["bitfinex","SOLUSD",1756499795017,8.8981646,201.99,201.96,0.69]
["bitfinex","SOLUSD",1756499795225,50.5181646,202.0,201.97,0.69]
["bitfinex","SOLUSD",1756499795524,50.5181646,202.0,201.98,0.69]
["bitfinex","SOLUSD",1756499795939,41.62,202.0,201.99,0.69]
["bitfinex","SOLUSD",1756499796747,41.62,202.0,201.99,5.64074013]
["bitfinex","SOLUSD",1756499797322,41.62,202.0,201.96,0.69]
["bitfinex","SOLUSD",1756499797527,41.62,202.0,201.97,0.69]
["bitfinex","SOLUSD",1756499797748,0.06,202.04,201.99,8.8981646]
["bitfinex","SOLUSD",1756499798044,8.8981646,202.02,201.99,0.69]
["bitfinex","SOLUSD",1756499798245,8.8981646,202.01,201.96,0.69]
["bitfinex","SOLUSD",1756499798549,50.5181646,202.01,201.97,0.69]
["bitfinex","SOLUSD",1756499798736,50.5181646,202.01,201.97,5.641152]
["bitfinex","SOLUSD",1756499798935,50.5181646,202.01,201.97,4.951152]
["bitfinex","SOLUSD",1756499799149,50.5181646,202.01,201.98,0.69]
["bitfinex","SOLUSD",1756499799341,50.5181646,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756499800854,0.06,202.04,201.97,4.951152]
["bitfinex","SOLUSD",1756499800855,0.06,202.04,202.0,9.5881646]
["bitfinex","SOLUSD",1756499801032,41.68,202.04,202.0,9.5881646]
["bitfinex","SOLUSD",1756499801353,41.68,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756499801552,41.68,202.04,202.02,0.69]
["bitfinex","SOLUSD",1756499802053,50.5781646,202.04,202.02,0.69]
["bitfinex","SOLUSD",1756499802350,41.68,202.04,202.02,0.69]
["bitfinex","SOLUSD",1756499803073,41.68,202.04,202.03,0.69]
["bitfinex","SOLUSD",1756499803226,0.06,202.04,202.03,0.69]
["bitfinex","SOLUSD",1756499803630,0.06,202.04,202.03,9.5881646]
["bitfinex","SOLUSD",1756499805149,0.06,202.04,202.03,14.53792453]
["bitfinex","SOLUSD",1756499805326,0.06,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756499805532,0.06,202.04,202.02,4.949967]
["bitfinex","SOLUSD",1756499805952,0.06,202.04,202.02,5.639967]
["bitfinex","SOLUSD",1756499806456,0.06,202.04,202.03,0.69]
["bitfinex","SOLUSD",1756499807154,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499808942,0.06,202.04,202.03,14.53792453]
["bitfinex","SOLUSD",1756499809958,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499810361,0.06,202.04,202.03,14.53792453]
["bitfinex","SOLUSD",1756499810571,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499812863,0.06,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756499813857,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499814063,0.06,202.04,202.03,14.53792453]
["bitfinex","SOLUSD",1756499814950,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499815169,0.06,202.04,202.03,14.53792453]
["bitfinex","SOLUSD",1756499816278,0.06,202.04,201.92,17.33359745]
["bitfinex","SOLUSD",1756499816578,0.06,202.04,201.96,0.69]
["bitfinex","SOLUSD",1756499816579,8.8981646,202.01,201.96,0.69]
["bitfinex","SOLUSD",1756499816754,50.4781646,202.03,201.97,9.5881646]
["bitfinex","SOLUSD",1756499816967,41.58,202.03,201.98,9.5881646]
["bitfinex","SOLUSD",1756499817147,0.06,202.04,202.02,8.8981646]
["bitfinex","SOLUSD",1756499817470,0.06,202.04,202.03,9.5881646]
["bitfinex","SOLUSD",1756499817649,0.06,202.04,202.03,0.69]
["bitfinex","SOLUSD",1756499818446,0.06,202.04,202.03,5.63975993]
["bitfinex","SOLUSD",1756499819269,0.06,202.04,202.02,4.94994469]
["bitfinex","SOLUSD",1756499819478,5.56407239,202.03,201.97,0.69]
["bitfinex","SOLUSD",1756499819651,5.56407239,202.02,201.97,0.69]
["bitfinex","SOLUSD",1756499820253,5.56407239,202.0,201.94,0.69]
["bitfinex","SOLUSD",1756499820454,5.56407239,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1756499820658,5.56407239,201.98,201.93,0.69]
["bitfinex","SOLUSD",1756499823255,8.91064641,201.97,201.93,0.72]
["bitfinex","SOLUSD",1756499823454,8.91064641,201.97,201.93,5.67211058]
["bitfinex","SOLUSD",1756499824664,8.91064641,201.98,201.94,0.72]
["bitfinex","SOLUSD",1756499824848,41.56,202.0,201.96,8.91064641]
["bitfinex","SOLUSD",1756499825044,41.56,202.0,201.93,14.58275699]
["bitfinex","SOLUSD",1756499825045,8.91064641,201.99,201.93,14.58275699]
["bitfinex","SOLUSD",1756499825275,8.91064641,201.98,201.93,5.67211058]
["bitfinex","SOLUSD",1756499825456,8.91064641,201.98,201.94,0.72]
["bitfinex","SOLUSD",1756499825850,8.91064641,201.97,201.93,4.95211058]
["bitfinex","SOLUSD",1756499826048,8.91064641,201.96,201.93,4.95211058]
["bitfinex","SOLUSD",1756499826244,41.56,202.0,201.94,0.72]
["bitfinex","SOLUSD",1756499826449,8.91064641,201.98,201.93,4.95211058]
["bitfinex","SOLUSD",1756499826659,8.91064641,201.95,201.92,4.95243725]
["bitfinex","SOLUSD",1756499826859,8.91064641,201.95,201.92,5.67243725]
["bitfinex","SOLUSD",1756499827068,8.91064641,201.96,201.92,5.67243725]
["bitfinex","SOLUSD",1756499827461,8.91064641,201.96,201.92,4.95243725]
["bitfinex","SOLUSD",1756499827688,8.91064641,201.96,201.92,5.67243725]
["bitfinex","SOLUSD",1756499828264,8.91064641,201.93,201.88,0.03]
["bitfinex","SOLUSD",1756499828475,8.91064641,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756499829063,8.91064641,201.96,201.88,0.03]
["bitfinex","SOLUSD",1756499829064,26.3,201.97,201.88,14.61408409]
["bitfinex","SOLUSD",1756499829380,8.91064641,201.94,201.88,14.61408409]
["bitfinex","SOLUSD",1756499829761,8.91064641,201.94,201.88,5.70343768]
["bitfinex","SOLUSD",1756499829988,50.45064641,201.96,201.9,8.91064641]
["bitfinex","SOLUSD",1756499830285,41.54,201.97,201.93,8.91064641]
["bitfinex","SOLUSD",1756499830464,41.54,201.97,201.93,9.63064641]
["bitfinex","SOLUSD",1756499831176,26.0,202.0,201.94,0.72]
["bitfinex","SOLUSD",1756499831489,50.45064641,201.99,201.94,0.72]
["bitfinex","SOLUSD",1756499831776,50.45064641,202.0,201.95,14.58236713]
["bitfinex","SOLUSD",1756499831986,41.54,202.03,201.97,8.91064641]
["bitfinex","SOLUSD",1756499832182,8.91064641,202.02,201.97,8.91064641]
["bitfinex","SOLUSD",1756499832487,8.91064641,202.02,201.97,9.63064641]
["bitfinex","SOLUSD",1756499832681,41.54,202.03,201.99,8.91064641]
["bitfinex","SOLUSD",1756499832859,9.21064641,202.02,201.95,18.05102252]
["bitfinex","SOLUSD",1756499833174,41.54,202.03,201.98,8.91064641]
["bitfinex","SOLUSD",1756499833175,50.45064641,202.03,201.98,8.91064641]
["bitfinex","SOLUSD",1756499833380,8.91064641,202.02,201.98,0.72]
["bitfinex","SOLUSD",1756499834080,8.91064641,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1756499834258,41.54,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756499834467,50.45064641,202.03,202.0,0.72]
["bitfinex","SOLUSD",1756499834766,41.54,202.03,202.01,0.72]
["bitfinex","SOLUSD",1756499834989,8.97064641,202.04,202.02,0.72]
["bitfinex","SOLUSD",1756499834990,0.06,202.04,202.02,0.72]
["bitfinex","SOLUSD",1756499835160,0.06,202.04,202.03,0.72]
["bitfinex","SOLUSD",1756499835561,0.06,202.04,202.03,9.63064641]
["bitfinex","SOLUSD",1756499835759,0.06,202.04,202.03,23.22624042]
["bitfinex","SOLUSD",1756499835985,0.06,202.04,202.03,28.17600035]
["bitfinex","SOLUSD",1756499837175,0.06,202.04,202.03,5.66975993]
["bitfinex","SOLUSD",1756499837486,0.06,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756499837785,8.97064641,202.04,201.98,0.72]
["bitfinex","SOLUSD",1756499837966,8.91064641,201.99,201.9,0.72]
["bitfinex","SOLUSD",1756499838169,8.91064641,201.93,201.9,0.72]
["bitfinex","SOLUSD",1756499838382,8.91064641,201.92,201.88,0.75]
["bitfinex","SOLUSD",1756499838688,8.91064641,201.93,201.89,0.72]
["bitfinex","SOLUSD",1756499839060,8.91064641,201.93,201.9,0.72]
["bitfinex","SOLUSD",1756499839282,8.91064641,201.94,201.9,0.72]
["bitfinex","SOLUSD",1756499839507,8.91064641,201.94,201.91,0.72]
["bitfinex","SOLUSD",1756499839672,8.91064641,201.93,201.91,0.72]
["bitfinex","SOLUSD",1756499839986,8.91064641,201.92,201.88,0.75]
["bitfinex","SOLUSD",1756499840167,8.91064641,201.9,201.88,0.75]
["bitfinex","SOLUSD",1756499840769,8.91064641,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756499841286,8.91064641,201.89,201.88,0.75]
["bitfinex","SOLUSD",1756499841876,8.91064641,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756499842769,67.52,201.96,201.88,0.75]
["bitfinex","SOLUSD",1756499842961,8.91064641,201.91,201.88,0.75]
["bitfinex","SOLUSD",1756499843170,8.91064641,201.92,201.88,0.75]
["bitfinex","SOLUSD",1756499843401,8.91064641,201.92,201.89,0.72]
["bitfinex","SOLUSD",1756499843598,8.91064641,201.92,201.9,0.72]
["bitfinex","SOLUSD",1756499844021,26.3,201.99,201.91,0.72]
["bitfinex","SOLUSD",1756499844022,31.250748,201.99,201.91,0.72]
["bitfinex","SOLUSD",1756499844322,8.91064641,201.93,201.91,0.72]
["bitfinex","SOLUSD",1756499845001,8.91064641,201.92,201.88,26.03]
["bitfinex","SOLUSD",1756499845184,8.91064641,201.9,201.88,26.03]
["bitfinex","SOLUSD",1756499845488,9.21064641,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756499845663,8.91064641,201.89,201.88,0.03]
["bitfinex","SOLUSD",1756499846079,14.16383874,201.89,201.87,0.03]
["bitfinex","SOLUSD",1756499846281,8.91064641,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756499846589,9.21064641,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756499848086,14.16408409,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756499849012,14.16408409,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756499849297,34.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499849996,4.95245641,201.92,201.85,0.03]
["bitfinex","SOLUSD",1756499850179,8.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499851480,50.71064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499851799,50.41064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499852172,55.36457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499856986,41.56,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756499857322,8.91064641,201.86,201.85,0.68]
["bitfinex","SOLUSD",1756499858105,8.97064641,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756499858476,8.97064641,201.87,201.86,0.65]
["bitfinex","SOLUSD",1756499858982,13.92432947,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756499859485,8.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499859876,8.91064641,201.86,201.85,0.68]
["bitfinex","SOLUSD",1756499860107,8.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499860485,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499862088,8.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499862302,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499862510,55.34457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499862683,55.64457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499863308,55.34457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499864414,8.97064641,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756499864586,8.97064641,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756499864781,8.97064641,201.87,201.86,0.65]
["bitfinex","SOLUSD",1756499864985,0.06,201.87,201.86,0.65]
["bitfinex","SOLUSD",1756499865399,8.97064641,201.87,201.86,0.65]
["bitfinex","SOLUSD",1756499865594,13.92432947,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756499865800,8.91064641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499867209,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499870797,0.06,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756499871117,8.91064641,201.86,201.85,0.68]
["bitfinex","SOLUSD",1756499871498,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499874931,14.16457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499875097,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499875297,23.07522128,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499875795,13.86457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499875999,55.30457487,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499877527,51.97218786,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499880530,0.06,201.87,201.85,0.68]
["bitfinex","SOLUSD",1756499880719,5.5782594,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499881128,46.9982594,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499881304,5.6382594,201.87,201.85,0.71]
["bitfinex","SOLUSD",1756499881509,5.5782594,201.86,201.85,0.71]
["bitfinex","SOLUSD",1756499881816,5.5782594,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756499882223,5.5782594,201.86,201.85,0.71]
["bitfinex","SOLUSD",1756499882919,0.06,201.87,201.85,11.24239485]
["bitfinex","SOLUSD",1756499883125,0.06,201.87,201.86,0.68]
["bitfinex","SOLUSD",1756499883325,0.06,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1756499883627,0.06,201.9,201.88,0.68]
["bitfinex","SOLUSD",1756499884129,0.06,201.92,201.89,45.17385341]
["bitfinex","SOLUSD",1756499884329,0.36,202.03,201.92,13.59559401]
["bitfinex","SOLUSD",1756499884330,4.08352157,202.03,201.92,13.59559401]
["bitfinex","SOLUSD",1756499884513,0.06,202.04,201.96,13.59559401]
["bitfinex","SOLUSD",1756499884514,5.5782594,202.02,201.96,13.59559401]
["bitfinex","SOLUSD",1756499884718,5.5782594,202.03,201.98,13.59559401]
["bitfinex","SOLUSD",1756499884927,0.06,202.04,201.99,0.68]
["bitfinex","SOLUSD",1756499885118,0.06,202.04,202.0,5.5782594]
["bitfinex","SOLUSD",1756499885319,0.06,202.07,202.03,10.52801933]
["bitfinex","SOLUSD",1756499885504,0.06,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1756499885699,0.06,202.07,202.04,0.68]
["bitfinex","SOLUSD",1756499886127,0.06,202.07,202.05,0.68]
["bitfinex","SOLUSD",1756499886502,0.06,202.07,202.06,0.68]
["bitfinex","SOLUSD",1756499887148,0.06,202.07,202.06,19.85385341]
["bitfinex","SOLUSD",1756499887425,0.06,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1756499887640,8.89618852,202.17,202.09,13.59559401]
["bitfinex","SOLUSD",1756499887808,8.89618852,202.16,202.1,9.57618852]
["bitfinex","SOLUSD",1756499888010,8.89618852,202.11,202.06,30.94902504]
["bitfinex","SOLUSD",1756499888203,8.89618852,202.09,202.07,0.68]
["bitfinex","SOLUSD",1756499888415,41.38,202.14,202.08,0.68]
["bitfinex","SOLUSD",1756499888614,8.89618852,202.1,202.08,0.68]
["bitfinex","SOLUSD",1756499888811,41.38,202.14,202.05,8.89618852]
["bitfinex","SOLUSD",1756499888812,8.89618852,202.09,202.05,0.68]
["bitfinex","SOLUSD",1756499889111,8.89618852,202.07,202.05,0.68]
["bitfinex","SOLUSD",1756499889342,8.89618852,202.07,202.06,0.68]
["bitfinex","SOLUSD",1756499889902,8.89618852,202.07,202.03,4.94967277]
["bitfinex","SOLUSD",1756499890130,8.89618852,202.06,202.04,0.68]
["bitfinex","SOLUSD",1756499890334,8.89618852,202.06,202.05,0.68]
["bitfinex","SOLUSD",1756499891134,0.66,202.12,202.05,0.68]
["bitfinex","SOLUSD",1756499891310,8.89618852,202.08,202.05,0.68]
["bitfinex","SOLUSD",1756499891515,8.89618852,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756499893224,8.89618852,202.09,202.05,4.94922732]
["bitfinex","SOLUSD",1756499893431,8.89618852,202.09,202.05,5.62922732]
["bitfinex","SOLUSD",1756499894415,0.66,202.19,202.08,8.89618852]
["bitfinex","SOLUSD",1756499894621,0.66,202.19,202.06,0.68]
["bitfinex","SOLUSD",1756499894622,8.89618852,202.18,202.12,8.89618852]
["bitfinex","SOLUSD",1756499894848,8.89618852,202.16,202.11,13.84390759]
["bitfinex","SOLUSD",1756499895007,8.89618852,202.16,202.11,0.68]
["bitfinex","SOLUSD",1756499895211,8.89618852,202.13,202.08,9.57618852]
["bitfinex","SOLUSD",1756499895428,8.89618852,202.14,202.09,0.68]
["bitfinex","SOLUSD",1756499895629,8.89618852,202.11,202.05,9.57618852]
["bitfinex","SOLUSD",1756499895824,41.34,202.14,202.07,8.89618852]
["bitfinex","SOLUSD",1756499896038,8.89618852,202.12,202.04,0.68]
["bitfinex","SOLUSD",1756499896215,8.89618852,202.11,202.05,8.89618852]
["bitfinex","SOLUSD",1756499896414,0.66,202.13,202.03,4.94975993]
["bitfinex","SOLUSD",1756499896415,8.89618852,202.12,202.06,9.57618852]
["bitfinex","SOLUSD",1756499896625,8.89618852,202.1,202.05,8.89618852]
["bitfinex","SOLUSD",1756499896818,0.66,202.13,202.06,14.52501932]
["bitfinex","SOLUSD",1756499897023,8.89618852,202.11,202.06,14.52501932]
["bitfinex","SOLUSD",1756499897219,8.89618852,202.1,202.06,4.9488308]
["bitfinex","SOLUSD",1756499897535,8.89618852,202.1,202.04,0.68]
["bitfinex","SOLUSD",1756499897536,8.89618852,202.09,202.04,0.68]
["bitfinex","SOLUSD",1756499897735,8.89618852,202.09,202.04,9.57618852]
["bitfinex","SOLUSD",1756499897938,8.89618852,202.09,202.05,0.68]
["bitfinex","SOLUSD",1756499898722,8.89618852,202.09,202.05,5.62922133]
["bitfinex","SOLUSD",1756499898926,8.89618852,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756499899141,26.0,202.16,202.05,13.84540985]
["bitfinex","SOLUSD",1756499899142,41.98,202.17,202.09,8.89618852]
["bitfinex","SOLUSD",1756499899348,8.89618852,202.15,202.1,8.89618852]
["bitfinex","SOLUSD",1756499899524,67.98,202.17,202.08,0.68]
["bitfinex","SOLUSD",1756499899525,8.89618852,202.14,202.08,9.57618852]
["bitfinex","SOLUSD",1756499900031,8.89618852,202.12,202.07,8.89618852]
["bitfinex","SOLUSD",1756499900240,8.89618852,202.11,202.06,0.68]
["bitfinex","SOLUSD",1756499900431,8.89618852,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1756499900630,8.89618852,202.12,202.07,14.52496864]
["bitfinex","SOLUSD",1756499901236,9.55618852,202.12,202.06,8.89618852]
["bitfinex","SOLUSD",1756499901444,8.89618852,202.12,202.06,9.57618852]
["bitfinex","SOLUSD",1756499901939,8.89618852,202.11,202.06,0.68]
["bitfinex","SOLUSD",1756499902623,8.89618852,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1756499903121,8.89618852,202.09,202.03,9.57618852]
["bitfinex","SOLUSD",1756499903335,0.66,202.1,202.03,9.57618852]
["bitfinex","SOLUSD",1756499903520,8.89618852,202.12,202.06,8.89618852]
["bitfinex","SOLUSD",1756499903833,8.89618852,202.12,202.06,9.57618852]
["bitfinex","SOLUSD",1756499904221,67.96,202.14,202.08,8.89618852]
["bitfinex","SOLUSD",1756499904427,67.96,202.14,202.09,8.89618852]
["bitfinex","SOLUSD",1756499904623,76.85618852,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1756499905340,8.89618852,202.16,202.11,8.89618852]
["bitfinex","SOLUSD",1756499905545,8.89618852,202.2,202.14,8.89618852]
["bitfinex","SOLUSD",1756499905720,0.2,202.22,202.18,8.89618852]
["bitfinex","SOLUSD",1756499906136,9.09618852,202.22,202.16,8.89618852]
["bitfinex","SOLUSD",1756499906625,9.09618852,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1756499906826,0.2,202.22,202.17,14.52252081]
["bitfinex","SOLUSD",1756499907219,0.86,202.22,202.17,13.84252081]
["bitfinex","SOLUSD",1756499907420,0.2,202.22,202.17,14.52252081]
["bitfinex","SOLUSD",1756499907635,0.2,202.22,202.19,8.89618852]
["bitfinex","SOLUSD",1756499908022,0.2,202.22,202.18,9.57618852]
["bitfinex","SOLUSD",1756499908224,0.2,202.22,202.2,8.89618852]
["bitfinex","SOLUSD",1756499908524,0.2,202.22,202.19,8.89618852]
["bitfinex","SOLUSD",1756499908754,0.06,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756499909058,0.06,202.19,202.18,14.52227616]
["bitfinex","SOLUSD",1756499909756,0.06,202.19,202.18,5.62608764]
["bitfinex","SOLUSD",1756499909960,0.06,202.19,202.18,14.52227616]
["bitfinex","SOLUSD",1756499910247,0.06,202.19,202.18,5.62608764]
["bitfinex","SOLUSD",1756499910450,0.06,202.19,202.18,14.52227616]
["bitfinex","SOLUSD",1756499910946,0.06,202.19,202.17,13.8424824]
["bitfinex","SOLUSD",1756499911144,0.06,202.19,202.17,4.94629388]
["bitfinex","SOLUSD",1756499911734,0.06,202.19,202.15,13.84281856]
["bitfinex","SOLUSD",1756499912046,8.95618852,202.19,202.15,4.94663004]
["bitfinex","SOLUSD",1756499912746,0.06,202.19,202.15,4.94663004]
["bitfinex","SOLUSD",1756499913121,8.95618852,202.19,202.15,4.94663004]
["bitfinex","SOLUSD",1756499914247,8.95618852,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756499914447,0.06,202.19,202.15,0.71]
["bitfinex","SOLUSD",1756499914748,0.06,202.19,202.16,9.60618852]
["bitfinex","SOLUSD",1756499914935,0.06,202.19,202.16,0.71]
["bitfinex","SOLUSD",1756499915522,0.06,202.19,202.17,0.71]
["bitfinex","SOLUSD",1756499915726,0.06,202.19,202.18,8.89618852]
["bitfinex","SOLUSD",1756499915933,0.06,202.19,202.17,9.60618852]
["bitfinex","SOLUSD",1756499916135,0.06,202.19,202.16,8.89618852]
["bitfinex","SOLUSD",1756499916353,0.06,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756499918261,0.06,202.19,202.18,14.55227616]
["bitfinex","SOLUSD",1756499920445,0.06,202.19,202.18,28.14787017]
["bitfinex","SOLUSD",1756499922067,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756499924884,0.06,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756499925173,0.06,202.19,202.17,5.65633229]
["bitfinex","SOLUSD",1756499925373,0.06,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756499925573,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756499926460,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756499929670,26.0,202.16,202.09,0.03]
["bitfinex","SOLUSD",1756499929884,5.55578487,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499930181,0.65,202.15,202.09,4.97829036]
["bitfinex","SOLUSD",1756499930367,5.55578487,202.14,202.1,0.71]
["bitfinex","SOLUSD",1756499930570,5.55578487,202.13,202.1,0.71]
["bitfinex","SOLUSD",1756499931469,8.89648804,202.13,202.1,0.71]
["bitfinex","SOLUSD",1756499931767,8.89648804,202.14,202.1,0.71]
["bitfinex","SOLUSD",1756499932373,0.06,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1756499932599,8.89648804,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756499932961,8.89648804,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756499933263,8.89648804,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756499933980,8.89648804,202.17,202.13,5.65731113]
["bitfinex","SOLUSD",1756499934275,8.89648804,202.18,202.14,0.71]
["bitfinex","SOLUSD",1756499934596,8.89648804,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756499934770,8.89648804,202.18,202.12,9.60648804]
["bitfinex","SOLUSD",1756499934977,8.89648804,202.18,202.13,8.89648804]
["bitfinex","SOLUSD",1756499935274,9.54648804,202.18,202.13,8.89648804]
["bitfinex","SOLUSD",1756499935448,9.54648804,202.18,202.13,0.71]
["bitfinex","SOLUSD",1756499935649,8.89648804,202.18,202.13,9.60648804]
["bitfinex","SOLUSD",1756499935849,8.89648804,202.18,202.13,0.71]
["bitfinex","SOLUSD",1756499936046,8.89648804,202.17,202.13,0.71]
["bitfinex","SOLUSD",1756499936485,9.54648804,202.18,202.13,0.71]
["bitfinex","SOLUSD",1756499936774,9.54648804,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1756499937156,8.89648804,202.17,202.13,0.71]
["bitfinex","SOLUSD",1756499937469,8.89648804,202.17,202.13,5.65718644]
["bitfinex","SOLUSD",1756499938261,8.89648804,202.18,202.13,5.65718644]
["bitfinex","SOLUSD",1756499938678,8.95648804,202.19,202.13,13.84367448]
["bitfinex","SOLUSD",1756499938870,8.95648804,202.19,202.13,14.55367448]
["bitfinex","SOLUSD",1756499939377,8.89648804,202.18,202.13,5.65718644]
["bitfinex","SOLUSD",1756499939880,9.54648804,202.18,202.13,5.65718644]
["bitfinex","SOLUSD",1756499940670,8.89648804,202.18,202.14,0.67]
["bitfinex","SOLUSD",1756499940991,9.58648804,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756499942100,9.58648804,202.18,202.09,0.03]
["bitfinex","SOLUSD",1756499942101,26.0,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499942285,8.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499942748,0.69,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756499942950,8.89648804,202.13,202.09,5.6482844]
["bitfinex","SOLUSD",1756499943680,8.89648804,202.17,202.12,8.89648804]
["bitfinex","SOLUSD",1756499943978,8.89648804,202.14,202.09,4.9782844]
["bitfinex","SOLUSD",1756499944174,8.89648804,202.13,202.09,4.9782844]
["bitfinex","SOLUSD",1756499944374,8.89648804,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756499944676,8.89648804,202.14,202.09,4.9782844]
["bitfinex","SOLUSD",1756499944855,8.89648804,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756499945058,8.89648804,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499945256,8.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499946378,8.89648804,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499946773,8.89648804,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756499946963,67.12,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499946964,8.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499947575,9.58648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499948172,8.89648804,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499948567,8.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499949884,8.89648804,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499950093,8.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499951364,9.58648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499951580,40.53453356,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499952768,34.89648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499953087,75.99648804,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499953283,41.1,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499953485,5.56155206,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756499953682,5.56155206,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499957286,0.69,202.17,202.09,0.7]
["bitfinex","SOLUSD",1756499957584,5.56155206,202.13,202.09,0.7]
["bitfinex","SOLUSD",1756499957765,5.56155206,202.13,202.1,0.67]
["bitfinex","SOLUSD",1756499957973,131.6,202.18,202.1,6.23155206]
["bitfinex","SOLUSD",1756499958288,5.56155206,202.15,202.11,0.67]
["bitfinex","SOLUSD",1756499958475,5.56155206,202.15,202.12,0.67]
["bitfinex","SOLUSD",1756499959171,5.56155206,202.16,202.12,0.67]
["bitfinex","SOLUSD",1756499959374,5.56155206,202.17,202.13,5.61731113]
["bitfinex","SOLUSD",1756499959575,0.06,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756499959778,0.06,202.16,202.13,17.31558897]
["bitfinex","SOLUSD",1756499959974,0.06,202.16,202.13,17.98558897]
["bitfinex","SOLUSD",1756499961175,0.06,202.16,202.13,12.36827784]
["bitfinex","SOLUSD",1756499961891,0.06,202.16,202.13,13.03827784]
["bitfinex","SOLUSD",1756499962592,0.06,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756499962887,0.06,202.16,202.14,6.23155206]
["bitfinex","SOLUSD",1756499963081,0.06,202.16,202.14,5.56155206]
["bitfinex","SOLUSD",1756499963283,0.06,202.16,202.15,0.67]
["bitfinex","SOLUSD",1756499963482,0.06,202.16,202.13,22.87714103]
["bitfinex","SOLUSD",1756499963990,0.06,202.16,202.14,0.67]
["bitfinex","SOLUSD",1756499964390,0.06,202.16,202.14,5.56155206]
["bitfinex","SOLUSD",1756499964582,0.06,202.16,202.15,11.17837372]
["bitfinex","SOLUSD",1756499964890,0.06,202.16,202.09,51.26523163]
["bitfinex","SOLUSD",1756499964891,26.0,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756499965091,5.56155206,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756499965290,26.0,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499965497,75.96486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499965697,76.65486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499967478,81.60364424,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499968392,76.65486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499969095,8.90486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499970599,41.75,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756499971001,8.90486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499972311,34.90486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499972613,35.62486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499973819,40.57364424,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499974686,35.62486412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499975604,40.57364424,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499976295,44.5211917,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499976903,85.5611917,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756499977105,26.0,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499977300,75.94486412,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499977506,76.66486412,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499977709,81.6141341,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499979637,67.04,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499979909,75.94486412,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499980696,76.66486412,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499980893,81.6141341,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499981381,80.8941341,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499982010,81.6141341,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756499982511,26.0,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499982807,75.92486412,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499983015,80.87486907,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499983512,34.90486412,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499983685,49.92486412,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499985098,54.87486907,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499987409,45.97000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499987605,51.53879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499988396,52.25879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499990196,51.53879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499991316,45.97000495,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499991522,10.51879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499991707,51.53879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499992511,31.56879377,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499992717,72.56879377,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499992917,77.51879872,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499993114,65.11439273,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756499993421,30.95224255,201.93,201.9,0.72]
["bitfinex","SOLUSD",1756499993717,41.0,201.92,201.9,0.72]
["bitfinex","SOLUSD",1756499993907,41.0,201.92,201.9,5.67294422]
["bitfinex","SOLUSD",1756499994106,31.56879377,201.93,201.91,0.72]
["bitfinex","SOLUSD",1756499994303,41.0,201.92,201.91,0.72]
["bitfinex","SOLUSD",1756499994501,41.0,201.92,201.89,4.95299931]
["bitfinex","SOLUSD",1756499994700,4.95074013,201.99,201.9,0.72]
["bitfinex","SOLUSD",1756499994909,72.56879377,201.98,201.93,5.56879377]
["bitfinex","SOLUSD",1756499995115,72.56879377,201.98,201.94,0.72]
["bitfinex","SOLUSD",1756499995310,5.56879377,201.97,201.94,0.72]
["bitfinex","SOLUSD",1756499995630,41.0,201.96,201.95,0.72]
["bitfinex","SOLUSD",1756499996128,5.56879377,201.99,201.95,0.72]
["bitfinex","SOLUSD",1756499996328,41.0,201.98,201.95,0.72]
["bitfinex","SOLUSD",1756499996518,41.0,201.97,201.95,6.28879377]
["bitfinex","SOLUSD",1756499996724,4.94980447,202.03,201.96,6.28879377]
["bitfinex","SOLUSD",1756499996924,5.56879377,202.01,201.97,0.72]
["bitfinex","SOLUSD",1756499997121,41.0,202.0,201.98,0.72]
["bitfinex","SOLUSD",1756499997319,41.0,202.0,201.99,0.72]
["bitfinex","SOLUSD",1756499998014,41.0,202.0,201.99,5.67074013]
["bitfinex","SOLUSD",1756499998924,41.0,202.0,201.99,11.2395339]
["bitfinex","SOLUSD",1756499999107,0.06,202.03,201.99,11.2395339]
["bitfinex","SOLUSD",1756499999306,41.06,202.03,202.01,5.56879377]
["bitfinex","SOLUSD",1756499999526,41.06,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1756499999919,26.0,202.0,201.9,0.03]
["bitfinex","SOLUSD",1756500000145,5.56879377,201.96,201.93,0.72]
["bitfinex","SOLUSD",1756500000345,5.56879377,201.95,201.93,0.72]
["bitfinex","SOLUSD",1756500000515,40.98,201.94,201.93,0.72]
["bitfinex","SOLUSD",1756500000717,26.0,202.0,201.93,0.72]
["bitfinex","SOLUSD",1756500001018,5.56879377,201.98,201.93,6.28879377]
["bitfinex","SOLUSD",1756500001216,40.98,201.97,201.94,0.67]
["bitfinex","SOLUSD",1756500001416,46.54879377,201.97,201.92,4.95233106]
["bitfinex","SOLUSD",1756500001619,5.56879377,201.96,201.94,0.67]
["bitfinex","SOLUSD",1756500001819,40.98,201.95,201.94,0.67]
["bitfinex","SOLUSD",1756500002149,40.98,201.95,201.9,0.03]
["bitfinex","SOLUSD",1756500002150,47.25879377,201.95,201.9,0.03]
["bitfinex","SOLUSD",1756500002323,5.56879377,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500002521,46.54879377,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500003521,11.23149546,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500003738,52.21149546,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500004422,4.95125452,201.97,201.9,0.7]
["bitfinex","SOLUSD",1756500004625,5.56879377,201.98,201.93,5.56879377]
["bitfinex","SOLUSD",1756500004814,0.71,202.0,201.9,0.7]
["bitfinex","SOLUSD",1756500004815,46.54879377,201.97,201.94,0.67]
["bitfinex","SOLUSD",1756500005125,40.98,201.98,201.95,6.23879377]
["bitfinex","SOLUSD",1756500005333,40.98,201.98,201.96,0.67]
["bitfinex","SOLUSD",1756500005536,40.98,201.98,201.97,0.67]
["bitfinex","SOLUSD",1756500006345,26.06,202.03,201.97,9.57852317]
["bitfinex","SOLUSD",1756500006346,40.98,201.99,201.97,9.57852317]
["bitfinex","SOLUSD",1756500006640,40.98,201.99,201.95,5.62167302]
["bitfinex","SOLUSD",1756500006843,40.98,201.99,201.91,14.53122486]
["bitfinex","SOLUSD",1756500006844,8.90852317,201.97,201.91,14.53122486]
["bitfinex","SOLUSD",1756500007145,40.98,201.96,201.91,14.53122486]
["bitfinex","SOLUSD",1756500007347,40.98,201.96,201.92,0.67]
["bitfinex","SOLUSD",1756500007647,40.98,201.96,201.93,5.62209408]
["bitfinex","SOLUSD",1756500007832,8.90852317,201.95,201.91,26.0]
["bitfinex","SOLUSD",1756500008030,8.90852317,201.95,201.91,26.67]
["bitfinex","SOLUSD",1756500008232,49.88852317,201.96,201.91,26.0]
["bitfinex","SOLUSD",1756500008431,49.88852317,201.96,201.92,0.67]
["bitfinex","SOLUSD",1756500008765,40.98,201.96,201.92,0.67]
["bitfinex","SOLUSD",1756500009046,49.88852317,201.97,201.92,0.67]
["bitfinex","SOLUSD",1756500009541,8.90852317,201.95,201.9,5.65292722]
["bitfinex","SOLUSD",1756500009735,8.90852317,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756500009936,40.98,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500010331,49.88852317,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500010645,50.59852317,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500010826,76.59852317,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500011329,4.09264537,201.93,201.9,0.03]
["bitfinex","SOLUSD",1756500011527,8.90852317,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500011729,26.0,201.92,201.9,0.03]
["bitfinex","SOLUSD",1756500011951,49.88852317,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756500012821,4.95176953,201.95,201.9,0.03]
["bitfinex","SOLUSD",1756500013026,8.90852317,201.93,201.9,0.7]
["bitfinex","SOLUSD",1756500013248,40.96,201.94,201.9,0.7]
["bitfinex","SOLUSD",1756500013419,8.90852317,201.93,201.9,0.7]
["bitfinex","SOLUSD",1756500013619,40.98,201.92,201.9,0.7]
["bitfinex","SOLUSD",1756500013823,8.90852317,201.96,201.91,0.67]
["bitfinex","SOLUSD",1756500014042,8.90852317,201.96,201.92,0.67]
["bitfinex","SOLUSD",1756500014043,40.96,201.95,201.92,0.67]
["bitfinex","SOLUSD",1756500014422,8.90852317,201.97,201.93,0.67]
["bitfinex","SOLUSD",1756500014626,40.98,201.96,201.94,0.67]
["bitfinex","SOLUSD",1756500014827,8.90852317,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756500015031,40.96,201.98,201.95,0.67]
["bitfinex","SOLUSD",1756500015240,40.96,201.98,201.96,0.67]
["bitfinex","SOLUSD",1756500015646,40.96,201.98,201.97,0.67]
["bitfinex","SOLUSD",1756500016164,40.96,201.98,201.94,9.57852317]
["bitfinex","SOLUSD",1756500016453,40.96,201.98,201.95,0.67]
["bitfinex","SOLUSD",1756500016649,40.96,201.98,201.94,8.90852317]
["bitfinex","SOLUSD",1756500016852,40.96,201.98,201.96,0.67]
["bitfinex","SOLUSD",1756500017446,40.96,201.98,201.97,0.67]
["bitfinex","SOLUSD",1756500018048,40.96,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1756500018238,40.96,201.98,201.96,0.67]
["bitfinex","SOLUSD",1756500018932,40.96,201.98,201.91,0.67]
["bitfinex","SOLUSD",1756500018933,8.90852317,201.97,201.91,0.67]
["bitfinex","SOLUSD",1756500019132,49.86852317,201.98,201.92,8.90852317]
["bitfinex","SOLUSD",1756500019333,40.96,201.98,201.93,8.90852317]
["bitfinex","SOLUSD",1756500019681,40.96,201.98,201.93,14.53051065]
["bitfinex","SOLUSD",1756500019829,49.86852317,201.98,201.93,5.62198748]
["bitfinex","SOLUSD",1756500020031,0.06,202.01,201.97,8.90852317]
["bitfinex","SOLUSD",1756500020247,40.96,202.0,201.98,0.67]
["bitfinex","SOLUSD",1756500020437,0.06,202.01,201.99,0.67]
["bitfinex","SOLUSD",1756500020634,0.06,202.01,202.0,22.50411718]
["bitfinex","SOLUSD",1756500020946,0.06,202.03,202.02,8.90852317]
["bitfinex","SOLUSD",1756500021367,0.06,202.03,202.02,9.57852317]
["bitfinex","SOLUSD",1756500021551,0.06,202.03,202.02,14.52852812]
["bitfinex","SOLUSD",1756500021859,0.06,202.03,202.02,28.12412213]
["bitfinex","SOLUSD",1756500022365,0.06,202.03,202.02,19.21559896]
["bitfinex","SOLUSD",1756500022531,0.06,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1756500022864,49.90852317,202.03,201.95,0.67]
["bitfinex","SOLUSD",1756500023077,8.90852317,202.02,201.96,9.57852317]
["bitfinex","SOLUSD",1756500023282,49.90852317,202.03,201.97,8.90852317]
["bitfinex","SOLUSD",1756500023638,41.0,202.03,201.99,8.90852317]
["bitfinex","SOLUSD",1756500023839,41.0,202.03,202.0,9.57852317]
["bitfinex","SOLUSD",1756500024265,0.06,202.03,202.0,9.57852317]
["bitfinex","SOLUSD",1756500024454,0.06,202.03,202.01,9.57852317]
["bitfinex","SOLUSD",1756500025649,0.06,202.03,202.01,14.52855499]
["bitfinex","SOLUSD",1756500025964,0.06,202.03,202.01,5.62003182]
["bitfinex","SOLUSD",1756500026272,0.06,202.03,202.02,0.67]
["bitfinex","SOLUSD",1756500026449,0.06,202.03,202.02,9.57852317]
["bitfinex","SOLUSD",1756500027457,0.06,202.03,202.0,4.95044525]
["bitfinex","SOLUSD",1756500027662,0.06,202.03,202.0,13.85896842]
["bitfinex","SOLUSD",1756500028056,0.06,202.03,201.99,4.95072711]
["bitfinex","SOLUSD",1756500028350,0.06,202.03,201.98,9.57852317]
["bitfinex","SOLUSD",1756500028649,8.96852317,202.03,201.98,8.90852317]
["bitfinex","SOLUSD",1756500028850,8.96852317,202.03,201.99,0.67]
["bitfinex","SOLUSD",1756500029067,0.06,202.03,201.99,0.67]
["bitfinex","SOLUSD",1756500029758,8.96852317,202.03,201.98,8.90852317]
["bitfinex","SOLUSD",1756500030149,8.96852317,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756500030464,9.67852317,202.03,201.97,8.90852317]
["bitfinex","SOLUSD",1756500031070,8.96852317,202.03,201.97,8.90852317]
["bitfinex","SOLUSD",1756500031368,8.96852317,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1756500031571,8.90852317,202.0,201.94,8.90852317]
["bitfinex","SOLUSD",1756500031960,40.92,202.02,201.95,8.90852317]
["bitfinex","SOLUSD",1756500032175,40.92,202.02,201.97,8.90852317]
["bitfinex","SOLUSD",1756500032355,40.92,202.02,201.97,9.57852317]
["bitfinex","SOLUSD",1756500033174,0.71,202.01,201.96,13.85977712]
["bitfinex","SOLUSD",1756500033374,9.61852317,202.01,201.96,4.95125395]
["bitfinex","SOLUSD",1756500033580,9.61852317,202.01,201.96,4.98125395]
["bitfinex","SOLUSD",1756500034073,8.90852317,202.01,201.96,5.65125395]
["bitfinex","SOLUSD",1756500035080,8.90852317,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756500035959,40.92,202.0,201.97,0.67]
["bitfinex","SOLUSD",1756500036160,40.92,202.0,201.96,13.88994515]
["bitfinex","SOLUSD",1756500036573,40.92,202.0,201.97,5.62107626]
["bitfinex","SOLUSD",1756500037351,8.96852317,202.02,201.97,5.62107626]
["bitfinex","SOLUSD",1756500037556,40.92,202.01,201.97,5.62107626]
["bitfinex","SOLUSD",1756500037778,8.90852317,202.01,201.97,5.62107626]
["bitfinex","SOLUSD",1756500037975,40.92,202.01,201.97,14.52959943]
["bitfinex","SOLUSD",1756500038181,0.06,202.02,201.98,9.57852317]
["bitfinex","SOLUSD",1756500038387,0.06,202.02,202.0,8.90852317]
["bitfinex","SOLUSD",1756500038685,0.06,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1756500038993,0.06,202.02,202.01,23.17411718]
["bitfinex","SOLUSD",1756500039172,0.06,202.02,201.97,4.95107626]
["bitfinex","SOLUSD",1756500039485,0.06,202.02,201.98,9.57852317]
["bitfinex","SOLUSD",1756500039988,0.06,202.02,201.99,0.67]
["bitfinex","SOLUSD",1756500040571,0.06,202.02,202.0,5.62049504]
["bitfinex","SOLUSD",1756500040759,0.06,202.02,202.01,9.57852317]
["bitfinex","SOLUSD",1756500041162,0.06,202.02,202.0,13.85901821]
["bitfinex","SOLUSD",1756500041699,0.06,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1756500042695,0.06,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756500042696,50.51852317,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756500042877,49.80852317,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756500043076,49.80852317,202.01,201.96,8.93852317]
["bitfinex","SOLUSD",1756500043382,40.9,202.01,201.97,9.57852317]
["bitfinex","SOLUSD",1756500043692,40.96,202.02,201.98,8.90852317]
["bitfinex","SOLUSD",1756500043992,0.06,202.02,202.0,8.90852317]
["bitfinex","SOLUSD",1756500044183,0.06,202.02,201.99,0.67]
["bitfinex","SOLUSD",1756500044588,0.06,202.02,202.0,14.52901821]
["bitfinex","SOLUSD",1756500044794,0.06,202.02,202.01,8.90852317]
["bitfinex","SOLUSD",1756500045088,0.06,202.02,202.01,23.17411718]
["bitfinex","SOLUSD",1756500046506,0.06,202.02,202.01,28.12436716]
["bitfinex","SOLUSD",1756500048573,1e-08,202.03,202.01,28.12436716]
["bitfinex","SOLUSD",1756500048896,1e-08,202.03,202.02,9.57852317]
["bitfinex","SOLUSD",1756500050585,1e-08,202.03,202.02,14.52852812]
["bitfinex","SOLUSD",1756500052371,0.06,202.06,202.05,39.59559401]
["bitfinex","SOLUSD",1756500052574,0.06,202.06,202.05,48.50411718]
["bitfinex","SOLUSD",1756500052780,0.06,202.06,202.05,49.17411718]
["bitfinex","SOLUSD",1756500053167,0.06,202.06,202.05,48.50411718]
["bitfinex","SOLUSD",1756500053399,0.06,202.06,202.05,49.17411718]
["bitfinex","SOLUSD",1756500053576,0.06,202.06,202.05,48.50411718]
["bitfinex","SOLUSD",1756500054583,0.06,202.06,202.05,54.12338716]
["bitfinex","SOLUSD",1756500055505,0.06,202.06,202.05,24.77669215]
["bitfinex","SOLUSD",1756500056871,0.06,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1756500057198,0.06,202.12,202.07,19.15742217]
["bitfinex","SOLUSD",1756500057392,0.77,202.12,202.07,19.15742217]
["bitfinex","SOLUSD",1756500057597,0.77,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1756500057787,0.77,202.12,202.07,19.15742217]
["bitfinex","SOLUSD",1756500057988,0.06,202.12,202.07,19.82742217]
["bitfinex","SOLUSD",1756500058303,0.77,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1756500058467,0.77,202.12,202.07,24.10620229]
["bitfinex","SOLUSD",1756500059581,0.06,202.12,202.07,24.77620229]
["bitfinex","SOLUSD",1756500060188,13.59559401,202.07,202.01,1.783094]
["bitfinex","SOLUSD",1756500060387,13.59559401,202.07,201.98,0.03]
["bitfinex","SOLUSD",1756500060388,26.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500060580,36.51256829,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500060977,37.00754428,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500061203,32.05680415,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500061883,37.00754428,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500062275,32.05680415,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500062893,26.49497599,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500063093,32.05680415,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500063301,35.40742445,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500065785,49.75244846,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500066106,8.91244846,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500066398,9.40742445,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500068581,50.26742445,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500070903,41.35497599,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500071108,40.86,201.99,201.98,0.72]
["bitfinex","SOLUSD",1756500072115,0.06,202.01,201.98,9.63244846]
["bitfinex","SOLUSD",1756500072324,0.06,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500072887,0.55497599,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500073083,8.91244846,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500073312,9.40742445,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500073918,0.49497599,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500074100,9.46742445,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500074295,0.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756500074788,0.06,202.01,202.0,0.69]
["bitfinex","SOLUSD",1756500074994,0.06,202.01,202.0,14.5529435]
["bitfinex","SOLUSD",1756500075523,0.06,202.01,201.99,4.95072167]
["bitfinex","SOLUSD",1756500075734,0.06,202.01,201.99,5.64072167]
["bitfinex","SOLUSD",1756500075905,0.06,202.01,202.0,0.69]
["bitfinex","SOLUSD",1756500076094,0.06,202.01,202.0,9.60244846]
["bitfinex","SOLUSD",1756500076433,0.06,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1756500076607,0.06,202.06,202.05,8.91244846]
["bitfinex","SOLUSD",1756500076813,0.06,202.06,202.02,0.69]
["bitfinex","SOLUSD",1756500077006,0.06,202.06,202.05,8.91244846]
["bitfinex","SOLUSD",1756500077321,0.06,202.06,202.05,14.55171844]
["bitfinex","SOLUSD",1756500078008,0.06,202.06,202.02,8.91244846]
["bitfinex","SOLUSD",1756500078336,8.97244846,202.06,202.02,5.63978711]
["bitfinex","SOLUSD",1756500078518,0.06,202.06,202.03,0.69]
["bitfinex","SOLUSD",1756500078827,0.06,202.06,202.02,4.94978711]
["bitfinex","SOLUSD",1756500078828,0.06,202.06,202.04,9.60244846]
["bitfinex","SOLUSD",1756500079033,0.06,202.06,202.04,0.69]
["bitfinex","SOLUSD",1756500079195,0.06,202.06,202.04,5.63944715]
["bitfinex","SOLUSD",1756500079633,0.06,202.06,202.05,0.69]
["bitfinex","SOLUSD",1756500079991,0.06,202.06,202.01,0.69]
["bitfinex","SOLUSD",1756500080205,0.55497599,202.06,202.02,0.69]
["bitfinex","SOLUSD",1756500080393,9.46742445,202.06,202.02,0.69]
["bitfinex","SOLUSD",1756500080701,8.91244846,202.03,201.98,0.72]
["bitfinex","SOLUSD",1756500080902,8.91244846,202.04,201.99,4.95073307]
["bitfinex","SOLUSD",1756500081313,8.91244846,202.04,202.0,0.69]
["bitfinex","SOLUSD",1756500082503,0.55497599,202.06,201.98,0.03]
["bitfinex","SOLUSD",1756500082504,8.91244846,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500082702,8.91244846,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500083437,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500083613,9.40742445,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500083809,0.49497599,202.02,201.99,0.69]
["bitfinex","SOLUSD",1756500084030,8.91244846,202.03,202.0,0.69]
["bitfinex","SOLUSD",1756500084326,9.40742445,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756500084714,8.91244846,202.02,201.98,0.72]
["bitfinex","SOLUSD",1756500085034,8.91244846,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500085533,8.91244846,202.01,201.98,0.72]
["bitfinex","SOLUSD",1756500085822,9.40742445,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500086203,8.91244846,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500087409,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500087410,8.91244846,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500088120,8.91244846,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500089332,8.91244846,201.99,201.98,0.72]
["bitfinex","SOLUSD",1756500089515,8.91244846,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500092336,34.91244846,202.01,201.98,0.72]
["bitfinex","SOLUSD",1756500092634,8.91244846,202.05,202.0,8.91244846]
["bitfinex","SOLUSD",1756500092808,0.49497599,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756500093003,0.49497599,202.04,202.0,8.91244846]
["bitfinex","SOLUSD",1756500093212,0.49497599,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1756500093527,0.49497599,202.04,202.01,5.64022581]
["bitfinex","SOLUSD",1756500093728,8.91244846,202.02,201.99,0.69]
["bitfinex","SOLUSD",1756500093933,8.91244846,202.03,202.0,0.69]
["bitfinex","SOLUSD",1756500094119,8.91244846,202.02,202.0,0.69]
["bitfinex","SOLUSD",1756500094318,9.40742445,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500094523,8.91244846,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500095033,0.49497599,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756500095235,8.91244846,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500095536,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500097025,9.40742445,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500097537,6.06262224,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500098341,46.38764625,202.02,201.98,0.72]
["bitfinex","SOLUSD",1756500098638,6.06262224,202.04,201.99,0.69]
["bitfinex","SOLUSD",1756500098938,41.31497599,202.04,202.0,5.56764625]
["bitfinex","SOLUSD",1756500099116,41.31497599,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756500099313,41.31497599,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1756500100312,46.88262224,202.04,202.01,4.95020423]
["bitfinex","SOLUSD",1756500100507,46.88262224,202.04,201.99,4.95063019]
["bitfinex","SOLUSD",1756500100838,46.88262224,202.04,201.99,5.64063019]
["bitfinex","SOLUSD",1756500101336,5.56764625,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500101727,6.06262224,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756500102345,5.56764625,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500102520,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500103333,6.06262224,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500103654,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500103950,46.86262224,202.03,201.99,0.69]
["bitfinex","SOLUSD",1756500105051,0.49497599,202.03,202.0,0.69]
["bitfinex","SOLUSD",1756500105233,40.8,202.05,202.01,0.69]
["bitfinex","SOLUSD",1756500105560,40.8,202.05,202.02,0.69]
["bitfinex","SOLUSD",1756500105561,0.49497599,202.04,202.02,0.69]
["bitfinex","SOLUSD",1756500105845,0.55497599,202.06,202.03,0.69]
["bitfinex","SOLUSD",1756500106354,5.56764625,202.04,201.98,0.72]
["bitfinex","SOLUSD",1756500106526,5.56764625,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500106932,5.56764625,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500107119,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500109532,0.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756500109734,0.06,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500109944,5.56764625,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500110324,6.12262224,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500111843,0.55497599,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500112035,0.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756500112348,0.06,202.01,202.0,0.69]
["bitfinex","SOLUSD",1756500112860,0.06,202.01,202.0,6.25764625]
["bitfinex","SOLUSD",1756500113545,0.06,202.01,202.0,5.64049504]
["bitfinex","SOLUSD",1756500113745,0.06,202.01,201.99,5.56764625]
["bitfinex","SOLUSD",1756500113746,46.46764625,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756500113950,5.56764625,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500115644,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500115853,6.06262224,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500117348,0.49497599,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756500117848,0.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756500118034,0.06,202.01,202.0,5.56764625]
["bitfinex","SOLUSD",1756500118234,0.06,202.01,202.0,19.16324026]
["bitfinex","SOLUSD",1756500118441,0.06,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1756500118652,0.06,202.06,202.05,5.56764625]
["bitfinex","SOLUSD",1756500119028,0.06,202.06,202.05,6.25764625]
["bitfinex","SOLUSD",1756500119334,0.06,202.06,202.05,14.53899151]
["bitfinex","SOLUSD",1756500120635,0.06,202.06,202.02,12.37460656]
["bitfinex","SOLUSD",1756500120636,0.06,202.06,202.03,0.66]
["bitfinex","SOLUSD",1756500120834,0.06,202.06,202.04,0.66]
["bitfinex","SOLUSD",1756500121041,0.06,202.06,202.04,9.55972153]
["bitfinex","SOLUSD",1756500121451,0.06,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1756500122876,0.06,202.06,202.05,14.50899151]
["bitfinex","SOLUSD",1756500123667,0.06,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1756500124167,0.06,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1756500124875,0.06,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756500125174,0.06,202.06,202.05,9.55972153]
["bitfinex","SOLUSD",1756500125843,0.06,202.06,202.05,23.15531554]
["bitfinex","SOLUSD",1756500126547,0.06,202.06,202.05,9.55972153]
["bitfinex","SOLUSD",1756500126749,0.06,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756500127056,0.55497599,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756500127254,9.45469752,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756500127768,0.55497599,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756500127942,0.06,202.06,202.04,4.97949364]
["bitfinex","SOLUSD",1756500128466,0.06,202.06,202.04,5.63949364]
["bitfinex","SOLUSD",1756500128641,0.06,202.06,202.05,0.66]
["bitfinex","SOLUSD",1756500128836,0.06,202.06,202.05,5.60926998]
["bitfinex","SOLUSD",1756500129800,0.06,202.06,202.05,14.50899151]
["bitfinex","SOLUSD",1756500129942,0.06,202.06,202.05,28.10458552]
["bitfinex","SOLUSD",1756500130144,0.06,202.08,202.06,13.59559401]
["bitfinex","SOLUSD",1756500130339,0.06,202.09,202.07,22.49531554]
["bitfinex","SOLUSD",1756500130539,0.06,202.11,202.08,22.49531554]
["bitfinex","SOLUSD",1756500130847,0.06,202.11,202.1,13.84776705]
["bitfinex","SOLUSD",1756500131046,0.06,202.11,202.1,27.44336106]
["bitfinex","SOLUSD",1756500131232,0.06,202.11,202.1,28.10336106]
["bitfinex","SOLUSD",1756500131637,1e-08,202.12,202.11,22.49531554]
["bitfinex","SOLUSD",1756500131854,1e-08,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1756500132059,1e-08,202.14,202.13,48.49531554]
["bitfinex","SOLUSD",1756500132274,1e-08,202.14,202.13,49.15531554]
["bitfinex","SOLUSD",1756500132566,1e-08,202.14,202.13,40.25559401]
["bitfinex","SOLUSD",1756500132745,1e-08,202.14,202.13,54.10262667]
["bitfinex","SOLUSD",1756500134457,1e-08,202.14,202.13,45.20290514]
["bitfinex","SOLUSD",1756500135279,1e-08,202.14,202.13,30.94731113]
["bitfinex","SOLUSD",1756500135463,1e-08,202.14,202.13,31.60731113]
["bitfinex","SOLUSD",1756500135643,1e-08,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756500135844,1e-08,202.14,202.12,0.66]
["bitfinex","SOLUSD",1756500136941,1e-08,202.14,202.09,5.60811375]
["bitfinex","SOLUSD",1756500136942,8.89972153,202.13,202.09,5.60811375]
["bitfinex","SOLUSD",1756500137166,8.89972153,202.12,202.07,5.608557]
["bitfinex","SOLUSD",1756500137354,8.89972153,202.12,202.08,0.66]
["bitfinex","SOLUSD",1756500138678,8.89972153,202.09,202.05,0.66]
["bitfinex","SOLUSD",1756500138979,8.89972153,202.09,202.06,0.66]
["bitfinex","SOLUSD",1756500139471,8.89972153,202.08,202.05,4.94925926]
["bitfinex","SOLUSD",1756500139653,8.89972153,202.08,202.05,5.60925926]
["bitfinex","SOLUSD",1756500140280,0.67497599,202.13,202.05,5.60925926]
["bitfinex","SOLUSD",1756500140467,8.89972153,202.08,202.05,5.60925926]
["bitfinex","SOLUSD",1756500140784,8.89972153,202.1,202.06,0.66]
["bitfinex","SOLUSD",1756500140953,0.49497599,202.13,202.06,13.59559401]
["bitfinex","SOLUSD",1756500141169,8.89972153,202.1,202.07,0.66]
["bitfinex","SOLUSD",1756500142106,0.494976,202.14,202.08,9.55972153]
["bitfinex","SOLUSD",1756500142269,8.89972154,202.14,202.09,23.15531554]
["bitfinex","SOLUSD",1756500142578,8.89972154,202.14,202.1,5.60804552]
["bitfinex","SOLUSD",1756500142774,8.89972154,202.14,202.11,0.66]
["bitfinex","SOLUSD",1756500143591,8.89972154,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756500144272,1e-08,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756500145095,1e-08,202.14,202.13,0.66]
["bitfinex","SOLUSD",1756500145299,1e-08,202.14,202.12,5.6075559]
["bitfinex","SOLUSD",1756500146091,1e-08,202.14,202.13,0.66]
["bitfinex","SOLUSD",1756500146269,1e-08,202.14,202.13,23.15531554]
["bitfinex","SOLUSD",1756500147666,1e-08,202.14,202.13,14.25559401]
["bitfinex","SOLUSD",1756500147868,8.89972154,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756500148093,8.89972153,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1756500148369,8.89972153,202.1,202.07,26.03]
["bitfinex","SOLUSD",1756500148577,8.89972153,202.1,202.08,4.94852903]
["bitfinex","SOLUSD",1756500148780,8.89972153,202.11,202.08,4.94852903]
["bitfinex","SOLUSD",1756500149512,0.494976,202.14,202.08,4.94852903]
["bitfinex","SOLUSD",1756500149716,8.89972154,202.14,202.09,0.66]
["bitfinex","SOLUSD",1756500150014,8.89972153,202.13,202.1,0.66]
["bitfinex","SOLUSD",1756500150188,1e-08,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756500150381,8.89972154,202.14,202.11,5.6078007]
["bitfinex","SOLUSD",1756500150581,8.89972153,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756500151009,1e-08,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756500151383,8.89972154,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756500151606,8.89972153,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756500152507,8.89972153,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1756500152709,8.89972153,202.13,202.1,5.65804552]
["bitfinex","SOLUSD",1756500154211,8.89972153,202.13,202.11,0.71]
["bitfinex","SOLUSD",1756500155306,5.56042092,202.13,202.11,0.71]
["bitfinex","SOLUSD",1756500155702,5.56042093,202.14,202.09,30.91461028]
["bitfinex","SOLUSD",1756500156009,5.56042093,202.14,202.1,0.71]
["bitfinex","SOLUSD",1756500156198,5.56042092,202.13,202.1,0.71]
["bitfinex","SOLUSD",1756500156600,5.56042092,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756500156800,1e-08,202.14,202.07,0.03]
["bitfinex","SOLUSD",1756500156801,6.23539691,202.12,202.07,0.03]
["bitfinex","SOLUSD",1756500156998,6.23539691,202.12,202.07,4.97872529]
["bitfinex","SOLUSD",1756500156999,5.56042092,202.08,202.07,4.97872529]
["bitfinex","SOLUSD",1756500157390,8.90085468,202.08,202.07,4.97872529]
["bitfinex","SOLUSD",1756500160320,9.57583067,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756500160900,23.42522058,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756500161525,55.1843659,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756500161892,64.08522058,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756500162699,8.90085468,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500162914,9.39583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500163096,9.57583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500163717,9.39583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500163929,8.90085468,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500164523,9.39583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500164829,50.05583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500165622,55.00510065,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500165820,50.05583067,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756500167422,26.0,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756500167610,35.39583067,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756500167794,37.56069667,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756500169227,42.51070162,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500169414,34.90085468,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500169608,35.39583067,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500169809,35.57583067,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500172023,40.52632571,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500172222,40.34632571,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500172544,40.52632571,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500172710,40.34632571,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500179412,42.58844213,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500180237,26.49497599,202.0,201.99,0.74]
["bitfinex","SOLUSD",1756500180424,46.70646154,202.0,201.99,0.74]
["bitfinex","SOLUSD",1756500182035,0.49497599,202.01,201.99,5.69074013]
["bitfinex","SOLUSD",1756500182353,5.57148555,202.0,201.99,4.98074013]
["bitfinex","SOLUSD",1756500182524,5.57148555,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500182727,5.57148555,202.0,201.99,0.74]
["bitfinex","SOLUSD",1756500183043,5.57148555,202.01,201.99,5.69074013]
["bitfinex","SOLUSD",1756500183243,40.62,202.04,202.0,0.71]
["bitfinex","SOLUSD",1756500183554,5.57148555,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756500183764,40.62,202.04,201.99,0.03]
["bitfinex","SOLUSD",1756500183765,41.11497599,202.04,201.99,0.03]
["bitfinex","SOLUSD",1756500183966,0.49497599,202.09,202.0,6.28148555]
["bitfinex","SOLUSD",1756500184124,5.57148555,202.04,202.01,0.71]
["bitfinex","SOLUSD",1756500185022,5.57148555,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1756500185244,0.49497599,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756500185245,5.57148555,202.05,202.03,0.71]
["bitfinex","SOLUSD",1756500185647,5.57148555,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756500187365,0.49497599,202.07,202.04,0.71]
["bitfinex","SOLUSD",1756500187668,5.57148555,202.06,202.05,0.71]
["bitfinex","SOLUSD",1756500188041,5.57148555,202.06,201.99,0.03]
["bitfinex","SOLUSD",1756500188250,5.57148555,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500189854,16.27346614,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500190338,26.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500190543,72.66646154,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500190768,72.84646154,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500191561,77.79720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500193552,77.61720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500194071,51.61720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500194485,77.61720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500194842,77.79720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500195384,77.61720167,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756500198468,26.0,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756500198640,26.0,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756500198641,72.64646154,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756500198844,5.57148555,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500199551,5.57148555,201.95,201.94,0.74]
["bitfinex","SOLUSD",1756500201261,0.49497599,201.96,201.94,0.74]
["bitfinex","SOLUSD",1756500201562,5.57148555,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500201769,46.15148555,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500201973,46.15148555,201.95,201.94,0.74]
["bitfinex","SOLUSD",1756500203863,40.58,201.97,201.94,5.69196593]
["bitfinex","SOLUSD",1756500204051,46.15148555,201.97,201.95,0.71]
["bitfinex","SOLUSD",1756500204258,40.58,201.97,201.95,6.28148555]
["bitfinex","SOLUSD",1756500204461,0.49497599,202.0,201.96,11.23296108]
["bitfinex","SOLUSD",1756500204652,41.07497599,202.0,201.97,0.71]
["bitfinex","SOLUSD",1756500204855,41.07497599,202.0,201.97,6.28148555]
["bitfinex","SOLUSD",1756500205055,41.07497599,202.0,201.98,0.71]
["bitfinex","SOLUSD",1756500205258,46.64646154,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1756500205465,46.64646154,202.0,201.98,0.71]
["bitfinex","SOLUSD",1756500205964,41.07497599,202.0,201.99,0.71]
["bitfinex","SOLUSD",1756500206271,46.64646154,202.0,201.97,0.71]
["bitfinex","SOLUSD",1756500206476,46.64646154,202.0,201.98,0.71]
["bitfinex","SOLUSD",1756500206650,46.64646154,202.0,201.99,0.71]
["bitfinex","SOLUSD",1756500207479,0.55497599,202.01,201.99,5.66074013]
["bitfinex","SOLUSD",1756500207666,40.62,202.01,202.0,0.71]
["bitfinex","SOLUSD",1756500207866,46.19148555,202.01,201.94,13.62559401]
["bitfinex","SOLUSD",1756500208048,0.49497599,202.0,201.97,0.71]
["bitfinex","SOLUSD",1756500208247,0.49497599,202.0,201.98,0.71]
["bitfinex","SOLUSD",1756500208472,46.13148555,201.99,201.96,0.71]
["bitfinex","SOLUSD",1756500208644,46.13148555,201.99,201.94,0.74]
["bitfinex","SOLUSD",1756500208645,6.06646154,201.98,201.94,0.74]
["bitfinex","SOLUSD",1756500208848,6.06646154,201.98,201.95,0.71]
["bitfinex","SOLUSD",1756500209072,6.06646154,201.98,201.96,0.71]
["bitfinex","SOLUSD",1756500209255,40.56,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756500209460,40.56,201.97,201.95,0.71]
["bitfinex","SOLUSD",1756500209676,40.56,201.97,201.96,0.71]
["bitfinex","SOLUSD",1756500210061,0.49497599,201.98,201.96,0.71]
["bitfinex","SOLUSD",1756500210265,0.06,202.01,201.97,5.57148555]
["bitfinex","SOLUSD",1756500210570,0.06,202.01,202.0,5.57148555]
["bitfinex","SOLUSD",1756500210768,4.941486,202.01,202.0,6.27148555]
["bitfinex","SOLUSD",1756500211067,0.06,202.04,202.0,25.43856511]
["bitfinex","SOLUSD",1756500211274,0.06,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1756500211479,17.34,202.11,202.05,24.11634954]
["bitfinex","SOLUSD",1756500211681,1e-08,202.14,202.1,5.57148555]
["bitfinex","SOLUSD",1756500211862,1e-08,202.14,202.13,5.57148555]
["bitfinex","SOLUSD",1756500212358,1e-08,202.14,202.13,6.27148555]
["bitfinex","SOLUSD",1756500213353,1e-08,202.14,202.13,0.7]
["bitfinex","SOLUSD",1756500213552,1e-08,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756500213768,1e-08,202.14,202.08,4.94849489]
["bitfinex","SOLUSD",1756500213964,1e-08,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500214462,0.494976,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500214660,0.494976,202.14,202.09,8.89125293]
["bitfinex","SOLUSD",1756500214867,0.494976,202.14,202.09,9.59125293]
["bitfinex","SOLUSD",1756500215061,0.494976,202.14,202.09,0.7]
["bitfinex","SOLUSD",1756500215261,9.38622893,202.14,202.09,8.89125293]
["bitfinex","SOLUSD",1756500215467,0.66,202.13,202.08,8.89125293]
["bitfinex","SOLUSD",1756500215653,9.55125293,202.13,202.08,8.89125293]
["bitfinex","SOLUSD",1756500215860,8.89125293,202.13,202.08,9.59125293]
["bitfinex","SOLUSD",1756500216180,0.49497599,202.12,202.08,9.59125293]
["bitfinex","SOLUSD",1756500216384,0.49497599,202.13,202.08,9.59125293]
["bitfinex","SOLUSD",1756500217179,0.49497599,202.13,202.09,9.59125293]
["bitfinex","SOLUSD",1756500217384,1e-08,202.14,202.11,8.89125293]
["bitfinex","SOLUSD",1756500217589,1e-08,202.14,202.11,9.59125293]
["bitfinex","SOLUSD",1756500217963,1e-08,202.14,202.11,0.7]
["bitfinex","SOLUSD",1756500218167,9.38622893,202.14,202.09,8.89125293]
["bitfinex","SOLUSD",1756500218475,9.38622893,202.14,202.09,9.59125293]
["bitfinex","SOLUSD",1756500218680,0.494976,202.14,202.1,8.89125293]
["bitfinex","SOLUSD",1756500218885,0.494976,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500219067,1.154976,202.14,202.1,8.89125293]
["bitfinex","SOLUSD",1756500219274,0.494976,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500219475,8.89125293,202.13,202.05,4.94926998]
["bitfinex","SOLUSD",1756500219682,8.89125293,202.13,202.07,9.59125293]
["bitfinex","SOLUSD",1756500219878,8.89125293,202.12,202.07,9.59125293]
["bitfinex","SOLUSD",1756500220082,9.38622892,202.13,202.08,0.7]
["bitfinex","SOLUSD",1756500220591,0.49497599,202.13,202.08,9.59125293]
["bitfinex","SOLUSD",1756500220773,10.04622892,202.13,202.08,0.7]
["bitfinex","SOLUSD",1756500221082,8.89125293,202.12,202.08,0.7]
["bitfinex","SOLUSD",1756500221282,9.38622892,202.13,202.08,8.89125293]
["bitfinex","SOLUSD",1756500221587,9.38622892,202.13,202.09,0.7]
["bitfinex","SOLUSD",1756500222276,9.38622893,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756500222482,0.494976,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500222782,9.38622893,202.14,202.09,13.83952856]
["bitfinex","SOLUSD",1756500223083,9.38622893,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500223084,0.494976,202.14,202.1,9.59125293]
["bitfinex","SOLUSD",1756500223286,0.494976,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756500223583,1e-08,202.14,202.11,13.83886355]
["bitfinex","SOLUSD",1756500223788,1e-08,202.14,202.12,0.7]
["bitfinex","SOLUSD",1756500224388,1e-08,202.14,202.11,13.83886355]
["bitfinex","SOLUSD",1756500224592,1e-08,202.14,202.12,9.59125293]
["bitfinex","SOLUSD",1756500224780,1e-08,202.14,202.13,8.89125293]
["bitfinex","SOLUSD",1756500224985,1e-08,202.14,202.13,9.59125293]
["bitfinex","SOLUSD",1756500225783,1e-08,202.14,202.13,14.53856406]
["bitfinex","SOLUSD",1756500226874,1e-08,202.14,202.12,4.94736741]
["bitfinex","SOLUSD",1756500227478,50.03125293,202.13,202.06,8.951253]
["bitfinex","SOLUSD",1756500227672,1.15497599,202.12,202.03,5.64975535]
["bitfinex","SOLUSD",1756500227876,8.89125293,202.08,202.03,5.64975535]
["bitfinex","SOLUSD",1756500228096,9.38622892,202.07,202.02,13.84120305]
["bitfinex","SOLUSD",1756500228273,9.38622892,202.07,202.02,14.54120305]
["bitfinex","SOLUSD",1756500228603,9.38622892,202.07,202.02,5.64995012]
["bitfinex","SOLUSD",1756500228892,9.38622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500229095,10.04622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500229772,1.15497599,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500230098,10.04622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500232691,9.38622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500233203,10.04622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500237283,8.89125293,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500238289,49.37125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500238695,49.35125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500238905,40.46,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500239091,49.35125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500239416,40.46,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500239624,49.35125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500240494,0.49497599,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500240696,40.46,202.09,202.06,0.75]
["bitfinex","SOLUSD",1756500240893,0.69,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500241096,9.58125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500241722,10.07622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500242814,0.49497599,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500243025,8.89125293,202.09,202.06,0.75]
["bitfinex","SOLUSD",1756500243316,40.44,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500243520,9.38622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500243692,0.49497599,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500243899,26.69,202.1,202.06,9.64125293]
["bitfinex","SOLUSD",1756500243900,40.44,202.1,202.06,9.64125293]
["bitfinex","SOLUSD",1756500244088,49.82622892,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500244295,49.82622892,202.1,202.06,0.75]
["bitfinex","SOLUSD",1756500244495,49.82622892,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500244812,8.89125293,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500245121,40.44,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500245693,50.02125293,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500246900,50.51622892,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500247322,47.18980419,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500247898,46.6948282,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500248419,47.18980419,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500248624,52.13858431,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500249507,0.49497599,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500249712,0.06,202.13,202.07,13.59559401]
["bitfinex","SOLUSD",1756500249913,0.06,202.13,202.12,5.5648282]
["bitfinex","SOLUSD",1756500250295,0.06,202.13,202.07,26.0]
["bitfinex","SOLUSD",1756500250494,0.06,202.13,202.1,5.5648282]
["bitfinex","SOLUSD",1756500250715,0.06,202.13,202.1,10.51283006]
["bitfinex","SOLUSD",1756500250923,0.06,202.13,202.1,4.94800186]
["bitfinex","SOLUSD",1756500251297,0.06,202.13,202.11,8.89537034]
["bitfinex","SOLUSD",1756500252120,0.49497599,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756500252300,49.31537034,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1756500252890,40.42,202.11,202.08,8.89537034]
["bitfinex","SOLUSD",1756500253090,40.42,202.11,202.09,8.89537034]
["bitfinex","SOLUSD",1756500253291,40.42,202.11,202.08,9.61537034]
["bitfinex","SOLUSD",1756500254495,40.42,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1756500254998,49.87034633,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1756500255396,50.56034633,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1756500255724,9.58537034,202.12,202.06,0.03]
["bitfinex","SOLUSD",1756500255895,8.89537034,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500256101,40.42,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500257013,40.42,202.07,202.06,8.92537034]
["bitfinex","SOLUSD",1756500257220,40.42,202.09,202.06,8.92537034]
["bitfinex","SOLUSD",1756500257433,40.42,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756500257920,10.08034633,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756500258123,40.42,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500258417,40.42,202.12,202.09,8.89537034]
["bitfinex","SOLUSD",1756500258617,40.42,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1756500261105,40.42,202.12,202.1,13.84341586]
["bitfinex","SOLUSD",1756500261715,40.42,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1756500261908,0.06,202.13,202.11,8.89537034]
["bitfinex","SOLUSD",1756500262111,0.06,202.13,202.12,8.89537034]
["bitfinex","SOLUSD",1756500262845,0.06,202.13,202.12,9.61537034]
["bitfinex","SOLUSD",1756500263012,0.06,202.13,202.12,14.56292624]
["bitfinex","SOLUSD",1756500263700,0.06,202.13,202.12,28.15852025]
["bitfinex","SOLUSD",1756500264124,1e-08,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1756500264312,1e-08,202.14,202.13,23.21096435]
["bitfinex","SOLUSD",1756500265833,1e-08,202.14,202.13,28.15827548]
["bitfinex","SOLUSD",1756500267930,1e-08,202.14,202.13,27.43827548]
["bitfinex","SOLUSD",1756500268312,1e-08,202.14,202.13,28.15827548]
["bitfinex","SOLUSD",1756500269640,1e-08,202.14,202.13,27.43827548]
["bitfinex","SOLUSD",1756500270148,1e-08,202.14,202.13,28.15827548]
["bitfinex","SOLUSD",1756500270441,1e-08,202.14,202.13,27.43827548]
["bitfinex","SOLUSD",1756500270648,1e-08,202.14,202.13,28.15827548]
["bitfinex","SOLUSD",1756500271341,1e-08,202.14,202.13,27.43827548]
["bitfinex","SOLUSD",1756500271540,1e-08,202.14,202.13,13.84268147]
["bitfinex","SOLUSD",1756500272414,0.71000001,202.14,202.13,8.89537034]
["bitfinex","SOLUSD",1756500272614,1e-08,202.14,202.13,13.84268147]
["bitfinex","SOLUSD",1756500275419,1e-08,202.14,202.13,11.19418525]
["bitfinex","SOLUSD",1756500276140,1e-08,202.14,202.13,10.50418525]
["bitfinex","SOLUSD",1756500276517,1e-08,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1756500276739,1e-08,202.14,202.13,10.50418525]
["bitfinex","SOLUSD",1756500277517,1e-08,202.14,202.13,19.23290514]
["bitfinex","SOLUSD",1756500277725,1e-08,202.14,202.13,24.78977926]
["bitfinex","SOLUSD",1756500280457,0.71000001,202.14,202.12,31.55687412]
["bitfinex","SOLUSD",1756500280641,1e-08,202.14,202.13,5.55687412]
["bitfinex","SOLUSD",1756500281150,1e-08,202.14,202.13,5.58687412]
["bitfinex","SOLUSD",1756500282158,1e-08,202.14,202.13,10.53418525]
["bitfinex","SOLUSD",1756500283454,1e-08,202.14,202.13,11.22418525]
["bitfinex","SOLUSD",1756500283664,1e-08,202.14,202.13,4.97731113]
["bitfinex","SOLUSD",1756500283827,0.71000001,202.14,202.13,30.97731113]
["bitfinex","SOLUSD",1756500284024,6.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500285247,0.71000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500285455,6.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500287868,5.65706639,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500288059,0.71000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500288730,6.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500290151,0.71000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500290353,6.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500291252,6.26687413,202.14,202.13,0.72]
["bitfinex","SOLUSD",1756500291253,1e-08,202.14,202.13,0.72]
["bitfinex","SOLUSD",1756500291454,1e-08,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500291455,6.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500292266,32.26687413,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756500292439,5.55687412,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756500292632,45.89687412,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756500292959,26.0,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500293138,32.05185011,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500293336,32.76185011,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500293536,37.71063023,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500293746,27.20497599,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500293949,32.76185011,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500294145,37.71063023,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500295234,73.10185011,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500295435,0.49497599,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756500295682,0.494976,202.14,202.06,0.72]
["bitfinex","SOLUSD",1756500295840,5.55687412,202.09,202.06,0.72]
["bitfinex","SOLUSD",1756500296173,5.55687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500297639,0.49497599,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500297959,5.55687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500299645,0.49497599,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500299846,5.55687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500300050,6.26687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500300265,5.55687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500300451,6.26687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500301245,0.49497599,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756500301454,5.55687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500301668,6.20687412,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500301860,6.20687412,202.07,202.03,0.03]
["bitfinex","SOLUSD",1756500301861,26.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756500302065,26.0,202.0,201.92,0.1]
["bitfinex","SOLUSD",1756500302367,5.55687412,201.95,201.92,0.1]
["bitfinex","SOLUSD",1756500302567,6.05185011,201.95,201.94,4.98196593]
["bitfinex","SOLUSD",1756500302757,5.55687412,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756500302941,5.55687412,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500303144,32.20687412,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756500303360,13.59559401,201.93,201.92,0.1]
["bitfinex","SOLUSD",1756500303551,30.95319233,201.89,201.88,0.1]
["bitfinex","SOLUSD",1756500303869,66.81497599,201.89,201.88,0.1]
["bitfinex","SOLUSD",1756500304051,67.46497599,201.89,201.88,0.1]
["bitfinex","SOLUSD",1756500304243,76.38859747,201.89,201.88,0.1]
["bitfinex","SOLUSD",1756500304793,90.26541128,201.89,201.84,0.03]
["bitfinex","SOLUSD",1756500305007,26.0,201.83,201.67,0.72]
["bitfinex","SOLUSD",1756500305285,8.92362148,201.68,201.64,2.58375722]
["bitfinex","SOLUSD",1756500305441,0.49497599,201.69,201.67,8.92362148]
["bitfinex","SOLUSD",1756500305645,0.65,201.78,201.68,0.72]
["bitfinex","SOLUSD",1756500305964,26.0,201.66,201.62,3.08048571]
["bitfinex","SOLUSD",1756500306176,26.0,201.66,201.6,5.45632579]
["bitfinex","SOLUSD",1756500306357,0.65,201.7,201.6,5.45632579]
["bitfinex","SOLUSD",1756500306358,0.49497599,201.7,201.63,0.72]
["bitfinex","SOLUSD",1756500306673,0.49497599,201.7,201.64,34.92362148]
["bitfinex","SOLUSD",1756500306853,8.92362148,201.72,201.67,8.92362148]
["bitfinex","SOLUSD",1756500307060,8.92362148,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1756500307265,26.0,201.68,201.64,0.72]
["bitfinex","SOLUSD",1756500307462,0.49497599,201.67,201.65,9.64362148]
["bitfinex","SOLUSD",1756500307664,0.49497599,201.76,201.66,18.07594564]
["bitfinex","SOLUSD",1756500307857,8.92362148,201.68,201.67,0.72]
["bitfinex","SOLUSD",1756500308180,0.49497599,201.78,201.67,9.64362148]
["bitfinex","SOLUSD",1756500308347,8.923621,201.79,201.73,8.92362148]
["bitfinex","SOLUSD",1756500308547,8.92362148,201.84,201.78,8.92362148]
["bitfinex","SOLUSD",1756500308776,8.92362148,201.86,201.8,22.51921549]
["bitfinex","SOLUSD",1756500308972,8.92362148,201.81,201.74,0.72]
["bitfinex","SOLUSD",1756500309178,8.92362148,201.76,201.74,0.72]
["bitfinex","SOLUSD",1756500309477,49.66362148,201.84,201.65,0.72]
["bitfinex","SOLUSD",1756500309478,10.06859747,201.75,201.65,0.72]
["bitfinex","SOLUSD",1756500309681,8.92362148,201.67,201.57,60.71728994]
["bitfinex","SOLUSD",1756500309848,8.92362148,201.63,201.57,3.30563231]
["bitfinex","SOLUSD",1756500310049,0.49497599,201.74,201.62,8.92362148]
["bitfinex","SOLUSD",1756500310363,0.65,201.86,201.74,39.59559401]
["bitfinex","SOLUSD",1756500310686,0.49497599,201.89,201.79,13.59559401]
["bitfinex","SOLUSD",1756500310873,4.23145309,201.88,201.79,0.72]
["bitfinex","SOLUSD",1756500311048,4.23145309,201.88,201.72,26.0]
["bitfinex","SOLUSD",1756500311049,0.49497599,201.89,201.86,8.92362148]
["bitfinex","SOLUSD",1756500311255,0.49497599,201.95,201.91,26.0]
["bitfinex","SOLUSD",1756500311455,0.49497599,201.95,201.94,20.0]
["bitfinex","SOLUSD",1756500311657,0.65,202.05,201.97,26.0]
["bitfinex","SOLUSD",1756500311882,9.573621,202.05,202.0,8.92362148]
["bitfinex","SOLUSD",1756500312198,9.573621,202.05,202.04,8.92362148]
["bitfinex","SOLUSD",1756500312199,8.923621,202.05,202.04,8.92362148]
["bitfinex","SOLUSD",1756500312501,0.06,202.15,202.04,8.92362148]
["bitfinex","SOLUSD",1756500312681,0.06,202.15,202.03,26.0]
["bitfinex","SOLUSD",1756500312682,0.06,202.15,202.07,26.0]
["bitfinex","SOLUSD",1756500312875,0.65000001,202.14,202.07,26.0]
["bitfinex","SOLUSD",1756500313184,1e-08,202.14,202.13,8.92362148]
["bitfinex","SOLUSD",1756500313380,1e-08,202.14,202.13,13.41742354]
["bitfinex","SOLUSD",1756500313787,14.06742355,202.14,201.97,13.59559401]
["bitfinex","SOLUSD",1756500313996,1e-08,202.14,202.13,13.41742354]
["bitfinex","SOLUSD",1756500314884,0.06,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1756500315084,0.06,202.17,202.13,0.49473111]
["bitfinex","SOLUSD",1756500315272,0.06,202.17,202.16,13.41742354]
["bitfinex","SOLUSD",1756500315477,0.65,202.16,202.02,20.0]
["bitfinex","SOLUSD",1756500315672,0.06,202.17,202.15,13.41742354]
["bitfinex","SOLUSD",1756500315897,0.06,202.17,202.11,0.49478007]
["bitfinex","SOLUSD",1756500316091,0.06,202.17,202.03,20.49497599]
["bitfinex","SOLUSD",1756500316404,13.41742354,202.13,202.07,13.41742354]
["bitfinex","SOLUSD",1756500316703,0.06,202.17,202.12,13.41742354]
["bitfinex","SOLUSD",1756500316902,0.06,202.17,202.01,41.92]
["bitfinex","SOLUSD",1756500316903,13.41742354,202.15,201.98,37.32844835]
["bitfinex","SOLUSD",1756500317085,0.06,202.17,202.14,13.41742354]
["bitfinex","SOLUSD",1756500317406,0.06,202.17,202.1,13.59559401]
["bitfinex","SOLUSD",1756500317611,13.41742354,202.15,202.09,13.41742354]
["bitfinex","SOLUSD",1756500317807,0.65,202.14,202.1,13.41742354]
["bitfinex","SOLUSD",1756500317992,0.65,202.13,202.09,13.41742354]
["bitfinex","SOLUSD",1756500318194,0.65,202.12,202.06,26.0]
["bitfinex","SOLUSD",1756500318507,0.65,202.12,202.07,13.41742354]
["bitfinex","SOLUSD",1756500318710,13.41742354,202.1,201.95,0.49517207]
["bitfinex","SOLUSD",1756500319009,13.41742354,202.01,201.95,13.41742354]
["bitfinex","SOLUSD",1756500319305,0.65,202.0,201.95,13.41742354]
["bitfinex","SOLUSD",1756500319497,0.65,202.02,201.98,13.41742354]
["bitfinex","SOLUSD",1756500319704,0.65,202.02,202.0,13.41742354]
["bitfinex","SOLUSD",1756500320016,13.41742354,202.05,201.99,13.41742354]
["bitfinex","SOLUSD",1756500320211,0.65,202.06,202.02,13.41742354]
["bitfinex","SOLUSD",1756500320522,13.41742354,202.03,201.97,13.41742354]
["bitfinex","SOLUSD",1756500320812,26.0,202.05,201.95,13.41742354]
["bitfinex","SOLUSD",1756500320813,0.65,202.02,201.95,13.41742354]
["bitfinex","SOLUSD",1756500320991,13.41742354,202.01,201.95,13.41742354]
["bitfinex","SOLUSD",1756500321179,0.65,202.02,201.96,13.41742354]
["bitfinex","SOLUSD",1756500321390,62.05006429,202.14,201.92,13.59559401]
["bitfinex","SOLUSD",1756500321391,14.06742354,202.06,202.0,13.41742354]
["bitfinex","SOLUSD",1756500321713,13.41742354,202.01,201.95,13.41742354]
["bitfinex","SOLUSD",1756500321914,0.65,202.02,201.97,13.41742354]
["bitfinex","SOLUSD",1756500322094,0.65,202.01,201.96,13.41742354]
["bitfinex","SOLUSD",1756500322290,0.65,202.0,201.95,13.41742354]
["bitfinex","SOLUSD",1756500322495,14.06742354,201.99,201.9,19.8583806]
["bitfinex","SOLUSD",1756500322713,13.41742354,201.98,201.92,13.41742354]
["bitfinex","SOLUSD",1756500323097,14.06742354,201.99,201.93,13.41742354]
["bitfinex","SOLUSD",1756500323397,14.06742354,201.99,201.88,83.105751]
["bitfinex","SOLUSD",1756500323398,13.41742354,201.97,201.91,13.41742354]
["bitfinex","SOLUSD",1756500323794,0.65,201.96,201.86,13.59559401]
["bitfinex","SOLUSD",1756500324000,14.06742354,201.96,201.91,13.41742354]
["bitfinex","SOLUSD",1756500324201,0.65,201.95,201.91,13.41742354]
["bitfinex","SOLUSD",1756500324611,26.65,202.01,201.94,13.41742354]
["bitfinex","SOLUSD",1756500324791,26.65,202.01,201.96,13.41742354]
["bitfinex","SOLUSD",1756500324995,14.06742354,202.0,201.93,13.41742354]
["bitfinex","SOLUSD",1756500325398,0.65,202.08,201.99,13.41742354]
["bitfinex","SOLUSD",1756500325601,0.65,202.08,201.95,13.59559401]
["bitfinex","SOLUSD",1756500325796,0.65,202.08,202.04,13.41742354]
["bitfinex","SOLUSD",1756500325995,26.65,202.07,202.03,13.41742354]
["bitfinex","SOLUSD",1756500326213,0.65,202.06,202.01,13.41742354]
["bitfinex","SOLUSD",1756500326410,0.65,202.14,202.05,13.41742354]
["bitfinex","SOLUSD",1756500326596,0.65,202.14,202.11,13.41742354]
["bitfinex","SOLUSD",1756500326796,0.65,202.13,202.02,13.59559401]
["bitfinex","SOLUSD",1756500326991,4.94657696,202.16,201.94,17.33172719]
["bitfinex","SOLUSD",1756500326992,13.41742354,202.11,202.05,13.41742354]
["bitfinex","SOLUSD",1756500327229,26.0,202.09,202.04,13.41742354]
["bitfinex","SOLUSD",1756500327528,0.65,202.08,201.98,13.59559401]
["bitfinex","SOLUSD",1756500327744,0.65,202.08,202.05,13.41742354]
["bitfinex","SOLUSD",1756500327901,26.0,202.09,202.06,13.41742354]
["bitfinex","SOLUSD",1756500328099,0.65,202.08,202.05,13.41742354]
["bitfinex","SOLUSD",1756500328296,18.36526552,202.11,201.98,32.14205799]
["bitfinex","SOLUSD",1756500328297,4.94657696,202.16,202.07,13.41742354]
["bitfinex","SOLUSD",1756500328496,4.94657696,202.16,202.12,13.41742354]
["bitfinex","SOLUSD",1756500328714,13.41742354,202.13,202.01,26.0]
["bitfinex","SOLUSD",1756500328922,0.65,202.12,202.05,13.41742354]
["bitfinex","SOLUSD",1756500329130,13.41742354,202.12,202.06,13.41742354]
["bitfinex","SOLUSD",1756500329329,13.41742354,202.12,201.99,39.59559401]
["bitfinex","SOLUSD",1756500329330,26.0,202.1,202.05,13.41742354]
["bitfinex","SOLUSD",1756500329529,0.65,202.09,202.04,13.41742354]
["bitfinex","SOLUSD",1756500329832,0.65,202.08,202.03,13.41742354]
["bitfinex","SOLUSD",1756500330322,0.65,202.07,202.04,13.41742354]
["bitfinex","SOLUSD",1756500330523,0.65,202.06,201.91,12.38126346]
["bitfinex","SOLUSD",1756500330823,40.07742354,202.1,202.04,13.41742354]
["bitfinex","SOLUSD",1756500331027,13.41742354,202.09,201.99,13.59559401]
["bitfinex","SOLUSD",1756500331215,26.66,202.1,202.05,13.41742354]
["bitfinex","SOLUSD",1756500331530,0.66,202.09,202.04,13.41742354]
["bitfinex","SOLUSD",1756500331701,39.41742354,202.1,201.99,13.59559401]
["bitfinex","SOLUSD",1756500331702,26.0,202.1,201.99,13.59559401]
["bitfinex","SOLUSD",1756500331901,26.0,202.1,202.05,13.41742354]
["bitfinex","SOLUSD",1756500332122,18.3640005,202.16,202.09,13.41742354]
["bitfinex","SOLUSD",1756500332311,4.94657696,202.16,202.11,13.41742354]
["bitfinex","SOLUSD",1756500332612,0.66,202.15,202.1,13.41742354]
["bitfinex","SOLUSD",1756500332812,0.06,202.16,202.12,13.41742354]
["bitfinex","SOLUSD",1756500332997,0.72,202.16,202.06,13.59559401]
["bitfinex","SOLUSD",1756500333197,0.72,202.16,202.02,13.44742354]
["bitfinex","SOLUSD",1756500333198,0.06,202.16,202.14,13.41742354]
["bitfinex","SOLUSD",1756500333404,0.06,202.16,202.15,13.41742354]
["bitfinex","SOLUSD",1756500333604,0.06,202.16,202.14,13.41742354]
["bitfinex","SOLUSD",1756500333799,0.06,202.16,202.05,26.0]
["bitfinex","SOLUSD",1756500334005,13.47742354,202.16,202.06,13.59559401]
["bitfinex","SOLUSD",1756500334227,13.47742354,202.16,202.1,13.41742354]
["bitfinex","SOLUSD",1756500334228,0.66,202.15,202.1,13.41742354]
["bitfinex","SOLUSD",1756500334614,13.41742354,202.15,202.1,13.41742354]
["bitfinex","SOLUSD",1756500334828,0.66,202.14,202.09,13.41742354]
["bitfinex","SOLUSD",1756500335004,26.06,202.16,202.12,13.41742354]
["bitfinex","SOLUSD",1756500335405,0.66,202.15,202.11,13.41742354]
["bitfinex","SOLUSD",1756500336103,5.60689863,202.15,202.11,13.41742354]
["bitfinex","SOLUSD",1756500336346,0.66,202.14,202.09,13.41742354]
["bitfinex","SOLUSD",1756500336830,13.47742354,202.16,202.11,13.41742354]
["bitfinex","SOLUSD",1756500337020,0.66,202.15,202.11,13.41742354]
["bitfinex","SOLUSD",1756500337225,0.66,202.14,202.09,13.41742354]
["bitfinex","SOLUSD",1756500337430,13.41742354,202.15,202.09,13.41742354]
["bitfinex","SOLUSD",1756500337431,0.66,202.13,202.09,13.41742354]
["bitfinex","SOLUSD",1756500337630,13.41742354,202.1,202.04,13.41742354]
["bitfinex","SOLUSD",1756500337824,13.41742354,202.09,202.03,13.41742354]
["bitfinex","SOLUSD",1756500338021,18.36620366,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756500338232,13.41742354,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756500338537,13.41742354,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500338729,13.41742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500338924,14.07742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500339237,5.60878012,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756500339426,5.60878012,202.07,202.02,13.44742354]
["bitfinex","SOLUSD",1756500339622,13.41742354,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756500339828,13.41742354,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500340138,18.36718347,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500340324,4.94975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500341350,0.66,202.11,202.02,13.44742354]
["bitfinex","SOLUSD",1756500341533,0.66,202.11,202.06,13.41742354]
["bitfinex","SOLUSD",1756500341844,0.66,202.11,202.03,13.41742354]
["bitfinex","SOLUSD",1756500342145,13.41742354,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756500342335,68.42,202.09,202.02,0.03]
["bitfinex","SOLUSD",1756500342549,13.41742354,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756500343845,14.07742354,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756500344153,13.41742354,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500344444,13.41742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500344646,14.07742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500344856,0.66,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500345343,13.41742354,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500345536,14.07742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500345728,13.41742354,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500346349,5.60975993,202.03,201.99,0.03]
["bitfinex","SOLUSD",1756500346524,13.41742354,202.03,201.99,0.03]
["bitfinex","SOLUSD",1756500346723,14.07742354,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500347063,26.0,202.05,201.99,0.03]
["bitfinex","SOLUSD",1756500347575,26.0,202.05,201.99,13.44742354]
["bitfinex","SOLUSD",1756500347576,13.41742354,202.05,201.99,13.44742354]
["bitfinex","SOLUSD",1756500347728,14.07742354,202.06,202.0,13.41742354]
["bitfinex","SOLUSD",1756500348046,13.41742354,202.05,201.99,13.44742354]
["bitfinex","SOLUSD",1756500348258,4.94975993,202.03,201.99,13.44742354]
["bitfinex","SOLUSD",1756500348438,13.41742354,202.04,201.99,13.44742354]
["bitfinex","SOLUSD",1756500348749,18.36669352,202.05,201.99,13.44742354]
["bitfinex","SOLUSD",1756500348954,12.3721798,202.07,201.99,13.44742354]
["bitfinex","SOLUSD",1756500348955,4.94881757,202.07,202.02,13.41742354]
["bitfinex","SOLUSD",1756500349158,26.0,202.08,202.03,13.41742354]
["bitfinex","SOLUSD",1756500349336,44.36598438,202.08,201.99,13.62559401]
["bitfinex","SOLUSD",1756500349537,13.41742354,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500349936,14.07742354,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500350347,19.02791858,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500350742,5.61049504,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500350944,19.02791858,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500351547,4.95049504,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500351736,45.02791858,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500352060,40.07742354,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500352355,14.07742354,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500352544,4.95003483,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500352869,13.41742354,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500353365,13.41742354,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756500353535,13.41742354,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500354384,4.95000495,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756500355157,0.06,202.05,202.03,26.0]
["bitfinex","SOLUSD",1756500355365,0.06,202.05,202.02,27.01301755]
["bitfinex","SOLUSD",1756500355547,0.06,202.05,202.01,26.0]
["bitfinex","SOLUSD",1756500355748,14.0,202.0,201.99,0.06]
["bitfinex","SOLUSD",1756500356577,14.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500357567,14.0,202.0,201.99,13.44742354]
["bitfinex","SOLUSD",1756500358447,14.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500359047,14.0,202.0,201.99,13.47742354]
["bitfinex","SOLUSD",1756500359266,14.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500359565,14.0,202.0,201.99,27.04301755]
["bitfinex","SOLUSD",1756500359868,14.0,202.0,201.99,27.07301755]
["bitfinex","SOLUSD",1756500360361,14.0,202.0,201.99,27.04301755]
["bitfinex","SOLUSD",1756500360743,9.04362483,202.0,201.99,32.51883169]
["bitfinex","SOLUSD",1756500360944,0.06,202.05,202.03,39.59559401]
["bitfinex","SOLUSD",1756500361256,0.06,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1756500361445,0.06,202.1,202.09,27.01301755]
["bitfinex","SOLUSD",1756500361844,0.06,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1756500362239,0.06,202.1,202.09,27.01301755]
["bitfinex","SOLUSD",1756500362969,0.06,202.1,202.09,13.41742354]
["bitfinex","SOLUSD",1756500363467,0.06,202.16,202.1,13.59559401]
["bitfinex","SOLUSD",1756500363762,0.06,202.16,202.15,27.01301755]
["bitfinex","SOLUSD",1756500367160,0.37,202.2,202.15,27.01301755]
["bitfinex","SOLUSD",1756500367364,0.37,202.2,202.18,13.41742354]
["bitfinex","SOLUSD",1756500367570,5.31569729,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1756500367866,5.31569729,202.2,202.18,13.41742354]
["bitfinex","SOLUSD",1756500368446,0.37,202.2,202.18,13.41742354]
["bitfinex","SOLUSD",1756500368647,0.37,202.2,202.19,13.41742354]
["bitfinex","SOLUSD",1756500369245,0.37,202.2,202.17,13.41742354]
["bitfinex","SOLUSD",1756500369449,0.06,202.19,202.18,13.41742354]
["bitfinex","SOLUSD",1756500370265,0.06,202.19,202.18,27.01301755]
["bitfinex","SOLUSD",1756500370850,4.96489776,202.23,202.18,27.01301755]
["bitfinex","SOLUSD",1756500371071,0.69,202.22,202.2,13.41742354]
["bitfinex","SOLUSD",1756500371245,0.69,202.21,202.14,26.0]
["bitfinex","SOLUSD",1756500371450,4.96489008,202.23,202.19,8.88940588]
["bitfinex","SOLUSD",1756500371764,0.69,202.22,202.2,8.88940588]
["bitfinex","SOLUSD",1756500372066,4.96489008,202.23,202.2,8.88940588]
["bitfinex","SOLUSD",1756500372067,0.02,202.23,202.2,8.88940588]
["bitfinex","SOLUSD",1756500372258,0.71,202.23,202.2,8.88940588]
["bitfinex","SOLUSD",1756500372449,0.02,202.23,202.15,13.91559401]
["bitfinex","SOLUSD",1756500372652,0.02,202.23,202.22,8.88940588]
["bitfinex","SOLUSD",1756500373269,0.02,202.23,202.22,22.80499989]
["bitfinex","SOLUSD",1756500373572,0.02,202.23,202.22,22.48499989]
["bitfinex","SOLUSD",1756500374072,0.02,202.23,202.22,27.43010917]
["bitfinex","SOLUSD",1756500374569,0.2,202.4,202.26,39.59559401]
["bitfinex","SOLUSD",1756500374779,0.2,202.4,202.36,39.59559401]
["bitfinex","SOLUSD",1756500374945,0.2,202.4,202.36,48.48499989]
["bitfinex","SOLUSD",1756500375153,0.2,202.4,202.36,53.42668797]
["bitfinex","SOLUSD",1756500375560,0.2,202.4,202.39,8.88940588]
["bitfinex","SOLUSD",1756500375745,0.2,202.4,202.39,22.48499989]
["bitfinex","SOLUSD",1756500375950,0.2,202.4,202.39,22.58499989]
["bitfinex","SOLUSD",1756500376172,0.2,202.4,202.39,22.48499989]
["bitfinex","SOLUSD",1756500376389,0.2,202.4,202.39,22.58499989]
["bitfinex","SOLUSD",1756500376849,0.2,202.4,202.39,22.48499989]
["bitfinex","SOLUSD",1756500377052,0.2,202.4,202.39,91.52499989]
["bitfinex","SOLUSD",1756500377257,0.69,202.52,202.43,26.0]
["bitfinex","SOLUSD",1756500377466,0.69,202.51,202.48,13.37082536]
["bitfinex","SOLUSD",1756500377780,0.69,202.5,202.43,68.92]
["bitfinex","SOLUSD",1756500377994,0.69,202.5,202.48,13.37082536]
["bitfinex","SOLUSD",1756500378480,0.69,202.49,202.48,13.37082536]
["bitfinex","SOLUSD",1756500378788,17.27456689,202.61,202.49,13.59559401]
["bitfinex","SOLUSD",1756500378976,0.69,202.54,202.53,13.37082536]
["bitfinex","SOLUSD",1756500379850,5.62733217,202.54,202.43,31.03979506]
["bitfinex","SOLUSD",1756500380047,0.69,202.53,202.48,13.37082536]
["bitfinex","SOLUSD",1756500380253,0.69,202.52,202.48,13.37082536]
["bitfinex","SOLUSD",1756500380476,0.69,202.51,202.5,13.37082536]
["bitfinex","SOLUSD",1756500380679,18.30815753,202.54,202.48,13.37082536]
["bitfinex","SOLUSD",1756500380886,18.30815753,202.54,202.44,26.0]
["bitfinex","SOLUSD",1756500380887,0.69,202.51,202.47,13.37082536]
["bitfinex","SOLUSD",1756500381188,0.69,202.5,202.42,56.43559401]
["bitfinex","SOLUSD",1756500381418,17.28057301,202.54,202.48,13.37082536]
["bitfinex","SOLUSD",1756500381561,5.62704792,202.56,202.53,13.37082536]
["bitfinex","SOLUSD",1756500381761,5.62704792,202.56,202.45,39.59559401]
["bitfinex","SOLUSD",1756500381762,0.69,202.55,202.45,39.59559401]
["bitfinex","SOLUSD",1756500382074,26.69,202.55,202.53,13.37082536]
["bitfinex","SOLUSD",1756500382391,0.69,202.54,202.52,13.37082536]
["bitfinex","SOLUSD",1756500382588,0.69,202.53,202.52,13.37082536]
["bitfinex","SOLUSD",1756500382796,0.69,202.53,202.45,39.59559401]
["bitfinex","SOLUSD",1756500382954,0.69,202.53,202.51,13.37082536]
["bitfinex","SOLUSD",1756500383482,0.69,202.53,202.52,13.37082536]
["bitfinex","SOLUSD",1756500384473,13.37082536,202.57,202.52,13.37082536]
["bitfinex","SOLUSD",1756500384673,13.37082536,202.57,202.51,13.37082536]
["bitfinex","SOLUSD",1756500385592,4.93680884,202.56,202.51,13.37082536]
["bitfinex","SOLUSD",1756500385901,13.37082536,202.55,202.45,39.59559401]
["bitfinex","SOLUSD",1756500386066,13.37082536,202.53,202.47,13.37082536]
["bitfinex","SOLUSD",1756500386394,14.06082536,202.52,202.47,13.37082536]
["bitfinex","SOLUSD",1756500386571,0.69,202.51,202.47,13.37082536]
["bitfinex","SOLUSD",1756500386773,26.0,202.55,202.5,13.37082536]
["bitfinex","SOLUSD",1756500386774,26.69,202.55,202.5,13.37082536]
["bitfinex","SOLUSD",1756500386993,26.69,202.55,202.52,13.37082536]
["bitfinex","SOLUSD",1756500387178,26.69,202.55,202.53,13.37082536]
["bitfinex","SOLUSD",1756500387371,5.62729633,202.54,202.44,14.03082536]
["bitfinex","SOLUSD",1756500387575,5.62729633,202.54,202.52,13.37082536]
["bitfinex","SOLUSD",1756500388162,5.62729633,202.54,202.51,13.37082536]
["bitfinex","SOLUSD",1756500388483,5.62729633,202.54,202.52,13.37082536]
["bitfinex","SOLUSD",1756500388484,0.69,202.54,202.52,13.37082536]
["bitfinex","SOLUSD",1756500388684,26.0,202.55,202.52,13.37082536]
["bitfinex","SOLUSD",1756500388892,0.69,202.55,202.48,13.59559401]
["bitfinex","SOLUSD",1756500389084,0.69,202.55,202.52,13.37082536]
["bitfinex","SOLUSD",1756500389268,4.93701336,202.56,202.53,13.37082536]
["bitfinex","SOLUSD",1756500389470,4.99656513,202.57,202.53,13.37082536]
["bitfinex","SOLUSD",1756500389804,5.68656513,202.57,202.53,13.37082536]
["bitfinex","SOLUSD",1756500390174,4.99656513,202.57,202.53,13.37082536]
["bitfinex","SOLUSD",1756500390379,0.69,202.56,202.53,13.37082536]
["bitfinex","SOLUSD",1756500390993,4.93705257,202.55,202.53,13.37082536]
["bitfinex","SOLUSD",1756500391371,4.93705257,202.55,202.52,13.37082536]
["bitfinex","SOLUSD",1756500391576,4.93705257,202.55,202.53,13.37082536]
["bitfinex","SOLUSD",1756500391874,5.62699168,202.56,202.53,13.37082536]
["bitfinex","SOLUSD",1756500393102,4.99656513,202.57,202.53,13.37082536]
["bitfinex","SOLUSD",1756500393275,5.65656513,202.57,202.53,13.37082536]
["bitfinex","SOLUSD",1756500393608,13.37082536,202.55,202.49,13.37082536]
["bitfinex","SOLUSD",1756500394101,13.37082536,202.51,202.43,0.65]
["bitfinex","SOLUSD",1756500394307,13.37082536,202.51,202.44,39.59559401]
["bitfinex","SOLUSD",1756500394484,13.37082536,202.51,202.45,13.37082536]
["bitfinex","SOLUSD",1756500394990,30.93734527,202.54,202.49,13.37082536]
["bitfinex","SOLUSD",1756500395681,44.30817063,202.54,202.49,13.37082536]
["bitfinex","SOLUSD",1756500396106,13.37082536,202.55,202.5,13.37082536]
["bitfinex","SOLUSD",1756500396276,13.43082536,202.57,202.51,13.37082536]
["bitfinex","SOLUSD",1756500396612,13.43082536,202.57,202.51,26.96641937]
["bitfinex","SOLUSD",1756500396902,13.37082536,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1756500397108,18.96774345,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1756500397520,0.06,202.57,202.53,8.85942887]
["bitfinex","SOLUSD",1756500397803,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500398387,5.65661227,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1756500398903,0.06,202.57,202.53,9.50942887]
["bitfinex","SOLUSD",1756500399075,0.06,202.57,202.54,8.85942887]
["bitfinex","SOLUSD",1756500399985,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500400671,0.06,202.57,202.56,9.50942887]
["bitfinex","SOLUSD",1756500400876,0.06,202.57,202.56,8.85942887]
["bitfinex","SOLUSD",1756500401323,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500401975,0.06,202.57,202.54,0.65]
["bitfinex","SOLUSD",1756500402512,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500402716,0.06,202.57,202.53,0.65]
["bitfinex","SOLUSD",1756500402883,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500403816,0.06,202.57,202.53,0.65]
["bitfinex","SOLUSD",1756500404015,0.06,202.57,202.55,8.85942887]
["bitfinex","SOLUSD",1756500404519,9.51942887,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756500404818,0.66,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756500404978,0.66,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756500404979,8.85942887,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756500405177,9.51942887,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756500405404,14.45745662,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756500406113,5.59802775,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756500406811,14.45745662,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756500407779,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756500407977,26.0,202.49,202.4,0.03]
["bitfinex","SOLUSD",1756500407978,8.85942887,202.44,202.4,5.02165858]
["bitfinex","SOLUSD",1756500408186,8.85942887,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756500409410,4.93997925,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756500411117,18.92312548,202.61,202.4,13.95381033]
["bitfinex","SOLUSD",1756500411118,8.85942887,202.45,202.4,13.95381033]
["bitfinex","SOLUSD",1756500411440,8.85942887,202.47,202.42,8.85942887]
["bitfinex","SOLUSD",1756500411648,39.79820017,202.48,202.43,9.50942887]
["bitfinex","SOLUSD",1756500411943,13.79820017,202.48,202.42,8.85942887]
["bitfinex","SOLUSD",1756500412112,13.79820017,202.48,202.43,8.85942887]
["bitfinex","SOLUSD",1756500412311,40.45820017,202.48,202.43,8.85942887]
["bitfinex","SOLUSD",1756500412723,31.5987713,202.48,202.42,8.85942887]
["bitfinex","SOLUSD",1756500413044,8.85942887,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756500413252,34.85942887,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756500413540,39.79989623,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756500413750,40.45989623,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756500414114,26.0,202.38,202.29,0.65]
["bitfinex","SOLUSD",1756500414335,26.0,202.38,202.26,8.85942887]
["bitfinex","SOLUSD",1756500414336,38.47695858,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756500414637,38.47695858,202.38,202.19,0.85]
["bitfinex","SOLUSD",1756500414638,26.0,202.34,202.19,0.85]
["bitfinex","SOLUSD",1756500414942,8.85942887,202.23,202.19,0.85]
["bitfinex","SOLUSD",1756500415243,8.85942887,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1756500415440,8.85942887,202.23,202.21,14.24559401]
["bitfinex","SOLUSD",1756500415810,4.94413585,202.26,202.21,14.24559401]
["bitfinex","SOLUSD",1756500415811,8.85942887,202.24,202.21,14.24559401]
["bitfinex","SOLUSD",1756500416011,8.85942887,202.22,202.19,0.2]
["bitfinex","SOLUSD",1756500416231,8.85942887,202.22,202.19,5.2339851]
["bitfinex","SOLUSD",1756500416434,8.85942887,202.21,202.19,0.2]
["bitfinex","SOLUSD",1756500416636,8.85942887,202.22,202.19,0.2]
["bitfinex","SOLUSD",1756500416942,8.85942887,202.27,202.21,22.45502288]
["bitfinex","SOLUSD",1756500417134,8.85942887,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1756500417344,8.85942887,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1756500417650,8.85942887,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1756500417820,8.85942887,202.28,202.24,0.65]
["bitfinex","SOLUSD",1756500418018,8.85942887,202.27,202.24,0.65]
["bitfinex","SOLUSD",1756500418232,0.66,202.32,202.24,0.65]
["bitfinex","SOLUSD",1756500418233,8.85942887,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756500419738,8.85942887,202.26,202.2,22.45502288]
["bitfinex","SOLUSD",1756500420129,0.66,202.29,202.19,36.63075792]
["bitfinex","SOLUSD",1756500420130,8.85942887,202.27,202.22,22.45502288]
["bitfinex","SOLUSD",1756500420453,8.85942887,202.23,202.19,0.2]
["bitfinex","SOLUSD",1756500420614,0.66,202.26,202.19,0.2]
["bitfinex","SOLUSD",1756500420615,8.85942887,202.21,202.19,0.2]
["bitfinex","SOLUSD",1756500421120,0.72,202.24,202.19,0.2]
["bitfinex","SOLUSD",1756500421121,8.85942887,202.23,202.19,0.2]
["bitfinex","SOLUSD",1756500421440,8.85942887,202.26,202.2,9.55942887]
["bitfinex","SOLUSD",1756500421645,13.8038342,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756500421847,8.85942887,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756500422142,54.43727349,202.31,202.24,8.85942887]
["bitfinex","SOLUSD",1756500422143,0.72,202.31,202.24,8.85942887]
["bitfinex","SOLUSD",1756500422442,13.8016054,202.34,202.28,8.85942887]
["bitfinex","SOLUSD",1756500422617,13.8016054,202.34,202.27,13.59559401]
["bitfinex","SOLUSD",1756500422618,8.85942887,202.32,202.27,8.85942887]
["bitfinex","SOLUSD",1756500422817,0.72,202.35,202.29,13.59559401]
["bitfinex","SOLUSD",1756500423019,8.85942887,202.31,202.25,0.7]
["bitfinex","SOLUSD",1756500423238,8.85942887,202.31,202.26,22.45502288]
["bitfinex","SOLUSD",1756500423439,8.85942887,202.33,202.22,39.62559401]
["bitfinex","SOLUSD",1756500423637,0.72,202.4,202.31,8.85942887]
["bitfinex","SOLUSD",1756500423919,8.85942887,202.37,202.31,8.85942887]
["bitfinex","SOLUSD",1756500424134,40.54,202.42,202.26,0.49441313]
["bitfinex","SOLUSD",1756500424135,8.85942887,202.32,202.27,8.85942887]
["bitfinex","SOLUSD",1756500424345,8.85942887,202.33,202.27,8.85942887]
["bitfinex","SOLUSD",1756500424529,8.85942887,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756500425129,8.85942887,202.34,202.26,26.0]
["bitfinex","SOLUSD",1756500425130,0.72,202.33,202.27,13.59559401]
["bitfinex","SOLUSD",1756500425419,8.85942887,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756500425619,13.80162705,202.34,202.29,8.85942887]
["bitfinex","SOLUSD",1756500426031,9.57942887,202.33,202.28,8.85942887]
["bitfinex","SOLUSD",1756500426347,13.80162705,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756500426516,14.52162705,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756500427230,8.85942887,202.3,202.2,0.73]
["bitfinex","SOLUSD",1756500427432,8.85942887,202.28,202.23,8.85942887]
["bitfinex","SOLUSD",1756500427635,13.80330922,202.28,202.23,8.85942887]
["bitfinex","SOLUSD",1756500427834,14.52330922,202.28,202.23,8.85942887]
["bitfinex","SOLUSD",1756500428224,8.85942887,202.26,202.2,8.88942887]
["bitfinex","SOLUSD",1756500428428,8.85942887,202.26,202.21,8.85942887]
["bitfinex","SOLUSD",1756500428640,0.72,202.27,202.22,8.88942887]
["bitfinex","SOLUSD",1756500429145,8.85942887,202.27,202.22,0.03]
["bitfinex","SOLUSD",1756500429449,9.57942887,202.27,202.22,8.88942887]
["bitfinex","SOLUSD",1756500429838,14.52356018,202.26,202.22,13.62559401]
["bitfinex","SOLUSD",1756500430028,14.52356018,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756500430949,8.85942887,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756500431159,8.85942887,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756500431725,9.57942887,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756500432058,14.52478271,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756500432527,14.52478271,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756500432732,40.52478271,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756500433248,40.52478271,202.21,202.19,1e-08]
["bitfinex","SOLUSD",1756500433454,9.57942887,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500433952,0.72,202.24,202.19,1e-08]
["bitfinex","SOLUSD",1756500434143,8.85942887,202.23,202.19,1e-08]
["bitfinex","SOLUSD",1756500434464,0.72,202.23,202.19,1e-08]
["bitfinex","SOLUSD",1756500434934,9.57942887,202.23,202.19,1e-08]
["bitfinex","SOLUSD",1756500436760,34.85942887,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500437253,35.57942887,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500438335,44.43885774,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500438737,49.38445615,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500440430,49.44445615,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500441257,5.00559841,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500441430,0.06,202.2,202.19,0.70000001]
["bitfinex","SOLUSD",1756500441625,0.06,202.2,202.19,14.29559402]
["bitfinex","SOLUSD",1756500441863,0.06,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500442240,5.00559841,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500442760,13.86502728,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500443965,5.00559841,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500444664,0.06,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500445347,0.06,202.2,202.19,14.29559402]
["bitfinex","SOLUSD",1756500445868,8.91942887,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500446246,0.06,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500447361,0.06,202.2,202.19,9.55942888]
["bitfinex","SOLUSD",1756500448848,0.06,202.2,202.19,0.70000001]
["bitfinex","SOLUSD",1756500449057,0.06,202.2,202.19,23.15502289]
["bitfinex","SOLUSD",1756500449255,0.06,202.2,202.19,13.59559402]
["bitfinex","SOLUSD",1756500451147,0.06,202.2,202.19,14.27559402]
["bitfinex","SOLUSD",1756500451549,0.06,202.2,202.19,13.59559402]
["bitfinex","SOLUSD",1756500452968,0.06,202.2,202.19,22.45502289]
["bitfinex","SOLUSD",1756500453378,9.62942887,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1756500453583,51.28942887,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756500453756,8.85942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500454153,9.56942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500454578,8.85942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500454767,0.06,202.2,202.16,8.88942887]
["bitfinex","SOLUSD",1756500455162,0.06,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756500455377,0.06,202.2,202.16,9.56942887]
["bitfinex","SOLUSD",1756500455552,0.06,202.2,202.17,8.85942887]
["bitfinex","SOLUSD",1756500455757,0.06,202.2,202.19,22.45502288]
["bitfinex","SOLUSD",1756500456187,0.06,202.2,202.19,23.13502288]
["bitfinex","SOLUSD",1756500456560,0.06,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756500456759,0.06,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1756500456968,0.06,202.2,202.17,22.45502288]
["bitfinex","SOLUSD",1756500457368,0.06,202.2,202.18,8.85942887]
["bitfinex","SOLUSD",1756500457765,0.06,202.2,202.17,8.85942887]
["bitfinex","SOLUSD",1756500458087,0.06,202.2,202.16,8.88942887]
["bitfinex","SOLUSD",1756500458392,0.06,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756500459565,8.85942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500459893,9.56942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500461185,8.85942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500461974,0.06,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756500462704,0.06,202.2,202.19,8.85942887]
["bitfinex","SOLUSD",1756500462874,0.06,202.2,202.19,23.13502288]
["bitfinex","SOLUSD",1756500463279,0.06,202.2,202.16,0.71]
["bitfinex","SOLUSD",1756500463500,0.06,202.2,202.18,8.85942887]
["bitfinex","SOLUSD",1756500463797,0.06,202.2,202.17,0.68]
["bitfinex","SOLUSD",1756500463798,0.06,202.2,202.17,8.85942887]
["bitfinex","SOLUSD",1756500464003,0.06,202.2,202.18,8.85942887]
["bitfinex","SOLUSD",1756500464211,0.06,202.2,202.17,8.85942887]
["bitfinex","SOLUSD",1756500465602,0.06,202.2,202.18,8.85942887]
["bitfinex","SOLUSD",1756500465809,0.06,202.2,202.19,9.53942887]
["bitfinex","SOLUSD",1756500466186,0.06,202.2,202.19,8.85942887]
["bitfinex","SOLUSD",1756500466504,0.06,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756500466707,0.06,202.2,202.19,23.13502288]
["bitfinex","SOLUSD",1756500466891,0.06,202.2,202.19,22.45502288]
["bitfinex","SOLUSD",1756500467087,0.06,202.2,202.19,23.13502288]
["bitfinex","SOLUSD",1756500467495,0.06,202.2,202.19,28.08086589]
["bitfinex","SOLUSD",1756500468011,0.06,202.2,202.19,23.13502288]
["bitfinex","SOLUSD",1756500469191,0.06,202.2,202.18,8.85942887]
["bitfinex","SOLUSD",1756500469399,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500469605,35.56942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500469781,26.71,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500470110,35.56942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500470587,8.85942887,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756500470779,9.56942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500471910,14.51576116,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500480912,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500481112,13.80576116,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500483103,13.80558129,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756500483305,8.85942887,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500483810,13.80576116,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500485227,49.153301,202.19,202.16,23.17502288]
["bitfinex","SOLUSD",1756500485417,49.153301,202.19,202.17,0.69]
["bitfinex","SOLUSD",1756500485924,49.153301,202.19,202.16,22.48502288]
["bitfinex","SOLUSD",1756500485925,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500486102,54.98576116,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756500486301,55.66576116,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1756500487208,26.0,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756500487512,34.85942887,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1756500487707,50.69942887,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1756500488028,55.64649525,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1756500488529,26.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500488713,34.85942887,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500488900,35.53942887,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500489421,35.53942887,202.12,202.05,0.03]
["bitfinex","SOLUSD",1756500489633,26.0,202.11,202.05,0.03]
["bitfinex","SOLUSD",1756500489800,8.85942887,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756500489997,8.85942887,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756500490212,8.85942887,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756500490499,50.01942887,202.1,202.06,0.69]
["bitfinex","SOLUSD",1756500490912,49.99942887,202.1,202.06,0.69]
["bitfinex","SOLUSD",1756500491227,4.94732514,202.13,202.07,0.69]
["bitfinex","SOLUSD",1756500491519,8.85942887,202.14,202.08,22.45502288]
["bitfinex","SOLUSD",1756500491731,8.85942887,202.14,202.09,0.69]
["bitfinex","SOLUSD",1756500491931,8.85942887,202.14,202.1,0.69]
["bitfinex","SOLUSD",1756500492101,49.99942887,202.15,202.11,0.69]
["bitfinex","SOLUSD",1756500492703,0.68,202.18,202.11,8.85942887]
["bitfinex","SOLUSD",1756500492704,8.85942887,202.17,202.11,8.85942887]
["bitfinex","SOLUSD",1756500492903,8.85942887,202.17,202.12,0.69]
["bitfinex","SOLUSD",1756500493100,41.1,202.18,202.14,22.45502288]
["bitfinex","SOLUSD",1756500493328,58.01272987,202.19,202.14,23.14502288]
["bitfinex","SOLUSD",1756500493911,58.07272987,202.19,202.14,14.28559401]
["bitfinex","SOLUSD",1756500494233,63.01860501,202.19,202.14,14.28559401]
["bitfinex","SOLUSD",1756500494631,58.07272987,202.19,202.14,14.28559401]
["bitfinex","SOLUSD",1756500494929,49.213301,202.19,202.14,23.14502288]
["bitfinex","SOLUSD",1756500495110,49.213301,202.19,202.14,28.09207028]
["bitfinex","SOLUSD",1756500495704,49.213301,202.19,202.15,8.85942887]
["bitfinex","SOLUSD",1756500495933,49.213301,202.19,202.15,9.54942887]
["bitfinex","SOLUSD",1756500496135,49.213301,202.19,202.16,8.85942887]
["bitfinex","SOLUSD",1756500496315,49.213301,202.19,202.17,8.85942887]
["bitfinex","SOLUSD",1756500496510,49.213301,202.19,202.16,8.85942887]
["bitfinex","SOLUSD",1756500496735,49.213301,202.19,202.15,4.94666404]
["bitfinex","SOLUSD",1756500496736,49.213301,202.19,202.15,8.85942887]
["bitfinex","SOLUSD",1756500498721,49.213301,202.19,202.14,27.40207823]
["bitfinex","SOLUSD",1756500499030,49.213301,202.19,201.42,55.04003683]
["bitfinex","SOLUSD",1756500499031,8.85942887,202.15,202.07,22.45502288]
["bitfinex","SOLUSD",1756500499236,8.85942887,202.13,202.07,22.45502288]
["bitfinex","SOLUSD",1756500499528,8.85942887,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1756500499707,9.53942887,202.11,202.05,8.88942887]
["bitfinex","SOLUSD",1756500499910,41.08,202.15,202.06,22.45502288]
["bitfinex","SOLUSD",1756500500226,8.85942887,202.12,202.06,23.14502288]
["bitfinex","SOLUSD",1756500500537,9.53942887,202.13,202.07,8.85942887]
["bitfinex","SOLUSD",1756500501039,8.85942887,202.12,202.06,28.09382558]
["bitfinex","SOLUSD",1756500501337,8.85942887,202.11,202.06,28.09382558]
["bitfinex","SOLUSD",1756500501842,8.85942887,202.11,202.06,19.23439671]
["bitfinex","SOLUSD",1756500502211,49.893301,202.19,202.09,26.0]
["bitfinex","SOLUSD",1756500502414,49.893301,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756500502942,58.75272987,202.19,202.13,8.85942887]
["bitfinex","SOLUSD",1756500503311,58.75272987,202.19,202.14,8.85942887]
["bitfinex","SOLUSD",1756500503517,58.75272987,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756500503926,49.893301,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756500504111,49.213301,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756500504536,49.213301,202.19,202.15,18.54233862]
["bitfinex","SOLUSD",1756500504842,49.213301,202.19,202.17,22.45502288]
["bitfinex","SOLUSD",1756500505018,49.213301,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1756500505219,49.213301,202.19,202.17,8.85942887]
["bitfinex","SOLUSD",1756500505610,49.213301,202.19,202.18,22.45502288]
["bitfinex","SOLUSD",1756500505816,49.213301,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1756500506436,49.213301,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1756500506842,49.213301,202.19,202.18,28.09111052]
["bitfinex","SOLUSD",1756500507355,49.213301,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1756500507646,58.75272987,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1756500507814,9.53942887,202.18,202.12,22.45502288]
["bitfinex","SOLUSD",1756500508010,9.53942887,202.18,202.12,8.85942887]
["bitfinex","SOLUSD",1756500508229,9.53942887,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1756500508453,8.85942887,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1756500508627,9.53942887,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1756500508832,0.68,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1756500509147,8.85942887,202.18,202.1,22.45502288]
["bitfinex","SOLUSD",1756500509148,9.53942887,202.16,202.1,22.45502288]
["bitfinex","SOLUSD",1756500509356,8.85942887,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1756500509557,0.68,202.17,202.12,8.85942887]
["bitfinex","SOLUSD",1756500509851,49.93942887,202.18,202.1,30.94802965]
["bitfinex","SOLUSD",1756500510140,8.85942887,202.17,202.12,8.85942887]
["bitfinex","SOLUSD",1756500510753,8.85942887,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1756500511347,8.85942887,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1756500511550,9.54942887,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1756500511918,8.85942887,202.15,202.11,0.03]
["bitfinex","SOLUSD",1756500512422,8.85942887,202.16,202.11,0.03]
["bitfinex","SOLUSD",1756500512628,8.85942887,202.16,202.11,8.88942887]
["bitfinex","SOLUSD",1756500512918,49.903301,202.19,202.12,8.85942887]
["bitfinex","SOLUSD",1756500513232,0.69,202.18,202.13,8.85942887]
["bitfinex","SOLUSD",1756500513435,8.85942887,202.16,202.11,13.62559401]
["bitfinex","SOLUSD",1756500513748,9.54942887,202.16,202.11,13.62559401]
["bitfinex","SOLUSD",1756500513925,9.54942887,202.16,202.11,22.48502288]
["bitfinex","SOLUSD",1756500514131,9.54942887,202.16,202.11,13.62559401]
["bitfinex","SOLUSD",1756500515343,9.54942887,202.18,202.12,13.80698477]
["bitfinex","SOLUSD",1756500516014,99.15272987,202.19,202.12,4.9475559]
["bitfinex","SOLUSD",1756500516216,8.85942887,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756500516443,8.85942887,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756500516620,0.69,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500517043,9.54942887,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500521855,14.49698477,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756500522727,26.0,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500522932,75.93942887,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500523140,76.62942887,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500524150,85.48885774,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500524447,90.4371481,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500525267,104.03274211,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756500525554,13.59559401,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756500525726,34.85942887,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500525926,33.87985714,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500526139,34.56985714,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500526330,39.51863726,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500528161,43.54155108,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500528855,84.62155108,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756500529232,26.0,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500529551,49.93942887,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500529859,50.62942887,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500530653,55.5791888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500531556,14.4991888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500532445,55.5791888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500533350,14.4991888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500533551,55.5791888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500533955,54.8891888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500534154,13.8091888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500534365,54.8891888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500534663,55.5791888,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500535362,26.0,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756500535538,8.85942887,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500536466,9.54942887,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500536641,50.62942887,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756500536963,26.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500537142,75.93942887,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500537338,81.57992391,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756500537963,81.57992391,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756500538168,8.85942887,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756500538547,9.54942887,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756500539258,18.40885774,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756500539450,89.74984298,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756500539663,77.34543699,201.98,201.96,1e-08]
["bitfinex","SOLUSD",1756500539972,26.0,201.96,201.87,0.2]
["bitfinex","SOLUSD",1756500540158,49.93942887,201.95,201.87,0.2]
["bitfinex","SOLUSD",1756500540467,9.54942887,201.95,201.87,0.2]
["bitfinex","SOLUSD",1756500540644,4.95000495,202.02,201.94,0.72]
["bitfinex","SOLUSD",1756500540845,8.85942887,201.95,201.94,0.72]
["bitfinex","SOLUSD",1756500541853,8.85942887,201.98,201.94,5.67195591]
["bitfinex","SOLUSD",1756500542048,8.85942887,201.97,201.95,0.69]
["bitfinex","SOLUSD",1756500542248,49.93942887,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756500542480,8.85942887,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500542796,9.54942887,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500543774,14.50114959,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500544265,13.81114959,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500544468,8.85942887,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500544666,49.93942887,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500545955,54.89114959,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500546156,55.58114959,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756500547579,8.85942887,201.88,201.87,0.2]
["bitfinex","SOLUSD",1756500547779,54.89286655,201.88,201.87,0.2]
["bitfinex","SOLUSD",1756500548075,55.58286655,201.88,201.87,0.2]
["bitfinex","SOLUSD",1756500548877,69.17846056,201.88,201.87,0.2]
["bitfinex","SOLUSD",1756500550687,26.0,201.86,201.85,0.2]
["bitfinex","SOLUSD",1756500550898,75.93942887,201.86,201.85,0.2]
["bitfinex","SOLUSD",1756500551184,8.85942887,201.79,201.73,0.2]
["bitfinex","SOLUSD",1756500551384,8.85942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500551555,8.85942887,201.74,201.73,0.89]
["bitfinex","SOLUSD",1756500551756,8.85942887,201.75,201.73,5.84711907]
["bitfinex","SOLUSD",1756500551972,8.85942887,201.75,201.74,0.69]
["bitfinex","SOLUSD",1756500552177,41.08,201.76,201.74,5.64683987]
["bitfinex","SOLUSD",1756500552383,8.85942887,201.76,201.74,5.64683987]
["bitfinex","SOLUSD",1756500552560,8.85942887,201.77,201.75,0.69]
["bitfinex","SOLUSD",1756500552766,8.85942887,201.78,201.75,0.69]
["bitfinex","SOLUSD",1756500552968,8.85942887,201.78,201.74,4.95683987]
["bitfinex","SOLUSD",1756500552969,8.85942887,201.78,201.76,0.69]
["bitfinex","SOLUSD",1756500553165,8.85942887,201.78,201.77,0.69]
["bitfinex","SOLUSD",1756500553488,41.08,201.81,201.77,0.69]
["bitfinex","SOLUSD",1756500553784,8.85942887,201.81,201.77,0.69]
["bitfinex","SOLUSD",1756500554287,8.85942887,201.81,201.77,5.64591615]
["bitfinex","SOLUSD",1756500554476,8.85942887,201.81,201.78,0.69]
["bitfinex","SOLUSD",1756500554671,8.85942887,201.81,201.79,0.69]
["bitfinex","SOLUSD",1756500554982,8.85942887,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756500555173,8.85942887,201.8,201.75,5.6465169]
["bitfinex","SOLUSD",1756500555373,8.85942887,201.8,201.76,0.69]
["bitfinex","SOLUSD",1756500555565,8.85942887,201.8,201.77,0.69]
["bitfinex","SOLUSD",1756500555764,41.08,201.82,201.75,0.69]
["bitfinex","SOLUSD",1756500555765,8.85942887,201.78,201.75,0.69]
["bitfinex","SOLUSD",1756500557382,26.0,201.84,201.75,4.95662759]
["bitfinex","SOLUSD",1756500557687,8.85942887,201.81,201.76,0.69]
["bitfinex","SOLUSD",1756500557892,8.85942887,201.8,201.76,0.69]
["bitfinex","SOLUSD",1756500558093,0.69,201.89,201.79,8.85942887]
["bitfinex","SOLUSD",1756500558278,8.85942887,201.85,201.8,9.54942887]
["bitfinex","SOLUSD",1756500558479,8.85942887,201.85,201.79,8.85942887]
["bitfinex","SOLUSD",1756500558687,8.85942887,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756500558988,41.08,201.88,201.82,0.69]
["bitfinex","SOLUSD",1756500559192,41.08,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1756500559486,41.08,201.88,201.82,0.69]
["bitfinex","SOLUSD",1756500559487,8.85942887,201.85,201.82,5.64489367]
["bitfinex","SOLUSD",1756500559865,8.85942887,201.86,201.82,5.64489367]
["bitfinex","SOLUSD",1756500560066,41.77,201.88,201.82,5.64490603]
["bitfinex","SOLUSD",1756500560266,8.85942887,201.86,201.82,5.64490603]
["bitfinex","SOLUSD",1756500562574,8.85942887,201.86,201.82,0.69]
["bitfinex","SOLUSD",1756500562773,8.85942887,201.86,201.81,4.95513146]
["bitfinex","SOLUSD",1756500562995,8.85942887,201.86,200.47,96.74814068]
["bitfinex","SOLUSD",1756500562996,8.85942887,201.82,201.76,0.69]
["bitfinex","SOLUSD",1756500563191,50.62942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500563397,5.64529442,201.81,201.73,0.89]
["bitfinex","SOLUSD",1756500563572,8.85942887,201.78,201.73,0.2]
["bitfinex","SOLUSD",1756500563770,8.85942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500563966,9.54942887,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500564203,0.69,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500564380,9.54942887,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500564584,0.69,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500565310,8.85942887,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500565887,9.54942887,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500566190,8.85942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500566384,9.54942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500566811,8.85942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500567282,9.54942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500568275,12.38984312,201.78,201.73,0.2]
["bitfinex","SOLUSD",1756500568276,0.69,201.78,201.73,0.2]
["bitfinex","SOLUSD",1756500568500,41.08,201.79,201.74,9.54942887]
["bitfinex","SOLUSD",1756500568807,8.85942887,201.78,201.73,9.05942887]
["bitfinex","SOLUSD",1756500569098,8.85942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500570302,49.93942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500570699,41.08,201.77,201.73,14.70652095]
["bitfinex","SOLUSD",1756500570883,41.08,201.78,201.73,14.70652095]
["bitfinex","SOLUSD",1756500571313,8.85942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500571909,41.75,201.78,201.73,0.2]
["bitfinex","SOLUSD",1756500571910,8.85942887,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500572381,8.85942887,201.77,201.73,5.15706677]
["bitfinex","SOLUSD",1756500572586,49.93942887,201.78,201.73,5.15706677]
["bitfinex","SOLUSD",1756500573080,9.52942887,201.78,201.73,5.15706677]
["bitfinex","SOLUSD",1756500573296,41.08,201.77,201.73,14.70649564]
["bitfinex","SOLUSD",1756500573605,41.08,201.77,201.73,14.01649564]
["bitfinex","SOLUSD",1756500573910,9.52942887,201.78,201.73,14.01649564]
["bitfinex","SOLUSD",1756500574081,41.08,201.77,201.73,14.01649564]
["bitfinex","SOLUSD",1756500574288,50.60942887,201.78,201.73,14.01649564]
["bitfinex","SOLUSD",1756500574487,9.52942887,201.78,201.73,14.01649564]
["bitfinex","SOLUSD",1756500574686,50.60942887,201.78,201.73,14.01649564]
["bitfinex","SOLUSD",1756500574896,0.67,201.84,201.76,8.85942887]
["bitfinex","SOLUSD",1756500575098,41.08,201.83,201.79,8.85942887]
["bitfinex","SOLUSD",1756500575401,0.06,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500575610,41.08,201.84,201.8,8.85942887]
["bitfinex","SOLUSD",1756500575814,0.06,201.85,201.81,8.85942887]
["bitfinex","SOLUSD",1756500575985,41.14,201.85,201.81,8.85942887]
["bitfinex","SOLUSD",1756500576185,0.06,201.85,201.84,8.85942887]
["bitfinex","SOLUSD",1756500578281,0.06,201.85,201.78,26.0]
["bitfinex","SOLUSD",1756500578282,14.54364868,201.85,201.78,26.0]
["bitfinex","SOLUSD",1756500578506,8.85942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500579309,9.52942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500579500,8.85942887,201.81,201.75,13.81604753]
["bitfinex","SOLUSD",1756500579692,8.85942887,201.8,201.75,13.81604753]
["bitfinex","SOLUSD",1756500579894,8.85942887,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500581602,49.91942887,201.81,201.75,8.85942887]
["bitfinex","SOLUSD",1756500581799,49.91942887,201.81,201.74,18.55242525]
["bitfinex","SOLUSD",1756500581800,41.06,201.81,201.76,9.54942887]
["bitfinex","SOLUSD",1756500582711,0.67,201.8,201.75,8.85942887]
["bitfinex","SOLUSD",1756500582911,49.91942887,201.81,201.75,14.5059694]
["bitfinex","SOLUSD",1756500583211,8.85942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500583393,8.85942887,201.84,201.78,8.85942887]
["bitfinex","SOLUSD",1756500583697,9.52942887,201.84,201.78,8.85942887]
["bitfinex","SOLUSD",1756500583890,8.85942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500584300,8.85942887,201.84,201.79,8.85942887]
["bitfinex","SOLUSD",1756500584497,49.97942887,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500584815,49.97942887,201.85,201.75,43.34811425]
["bitfinex","SOLUSD",1756500584816,8.85942887,201.83,201.78,13.81529586]
["bitfinex","SOLUSD",1756500585013,41.12,201.85,201.77,8.85942887]
["bitfinex","SOLUSD",1756500585218,8.85942887,201.82,201.77,8.85942887]
["bitfinex","SOLUSD",1756500585701,41.79,201.85,201.78,8.85942887]
["bitfinex","SOLUSD",1756500585910,8.85942887,201.83,201.78,8.85942887]
["bitfinex","SOLUSD",1756500586110,0.67,201.82,201.77,8.85942887]
["bitfinex","SOLUSD",1756500586417,0.67,201.81,201.77,8.85942887]
["bitfinex","SOLUSD",1756500586915,0.67,201.81,201.76,13.81576437]
["bitfinex","SOLUSD",1756500587493,0.67,201.81,201.76,14.50576437]
["bitfinex","SOLUSD",1756500588398,0.67,201.81,201.75,26.0]
["bitfinex","SOLUSD",1756500588399,8.85942887,201.78,201.68,0.03]
["bitfinex","SOLUSD",1756500588595,8.85942887,201.79,201.74,8.85942887]
["bitfinex","SOLUSD",1756500588911,0.67,201.8,201.69,8.85942887]
["bitfinex","SOLUSD",1756500588912,13.81605836,201.75,201.69,8.85942887]
["bitfinex","SOLUSD",1756500589089,0.67,201.74,201.69,8.85942887]
["bitfinex","SOLUSD",1756500589897,8.85942887,201.75,201.69,8.85942887]
["bitfinex","SOLUSD",1756500591021,9.52942887,201.75,201.69,8.85942887]
["bitfinex","SOLUSD",1756500591399,9.52942887,201.75,201.7,4.98779586]
["bitfinex","SOLUSD",1756500591717,8.85942887,201.75,201.7,0.03]
["bitfinex","SOLUSD",1756500591915,9.52942887,201.75,201.7,4.98781508]
["bitfinex","SOLUSD",1756500592931,0.67,201.81,201.74,9.54942887]
["bitfinex","SOLUSD",1756500593097,9.52942887,201.81,201.75,8.85942887]
["bitfinex","SOLUSD",1756500593293,8.85942887,201.79,201.73,14.0164636]
["bitfinex","SOLUSD",1756500593615,8.85942887,201.77,201.73,5.15709895]
["bitfinex","SOLUSD",1756500593929,0.67,201.78,201.73,14.01652782]
["bitfinex","SOLUSD",1756500594308,0.67,201.77,201.73,9.05942887]
["bitfinex","SOLUSD",1756500594518,0.67,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500594901,0.67,201.77,201.73,9.05942887]
["bitfinex","SOLUSD",1756500595345,0.67,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500595706,0.67,201.77,201.73,14.01650441]
["bitfinex","SOLUSD",1756500596022,0.67,201.77,201.74,8.85942887]
["bitfinex","SOLUSD",1756500596822,8.85942887,201.79,201.74,8.85942887]
["bitfinex","SOLUSD",1756500597010,0.67,201.78,201.74,8.85942887]
["bitfinex","SOLUSD",1756500597629,8.85942887,201.8,201.75,0.69]
["bitfinex","SOLUSD",1756500597810,8.85942887,201.8,201.74,13.81614339]
["bitfinex","SOLUSD",1756500597811,50.56942887,201.82,201.76,9.54942887]
["bitfinex","SOLUSD",1756500598123,41.71,201.82,201.77,8.85942887]
["bitfinex","SOLUSD",1756500598306,49.89942887,201.82,201.74,4.95671452]
["bitfinex","SOLUSD",1756500598500,0.67,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500598929,8.85942887,201.79,201.73,5.1571132]
["bitfinex","SOLUSD",1756500599113,9.52942887,201.8,201.74,8.85942887]
["bitfinex","SOLUSD",1756500600038,8.85942887,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500600406,0.67,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500600612,9.54942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500600824,49.89942887,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500601235,41.04,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500601530,50.58942887,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500601749,9.54942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500602529,8.85942887,201.76,201.73,0.2]
["bitfinex","SOLUSD",1756500602723,8.85942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500603113,9.54942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500603919,26.0,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500604121,41.73,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500604323,41.04,201.77,201.73,9.05942887]
["bitfinex","SOLUSD",1756500604652,9.54942887,201.79,201.73,14.01653013]
["bitfinex","SOLUSD",1756500604829,49.89942887,201.78,201.73,14.01653013]
["bitfinex","SOLUSD",1756500605019,0.69,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500605371,41.04,201.8,201.76,8.85942887]
["bitfinex","SOLUSD",1756500605645,41.04,201.8,201.75,8.85942887]
["bitfinex","SOLUSD",1756500605955,8.85942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500606131,9.60942887,201.85,201.79,8.85942887]
["bitfinex","SOLUSD",1756500606454,41.02,201.84,201.79,8.85942887]
["bitfinex","SOLUSD",1756500607156,50.62942887,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500607545,50.62942887,201.85,201.77,13.59559401]
["bitfinex","SOLUSD",1756500607546,9.54942887,201.84,201.77,14.24559401]
["bitfinex","SOLUSD",1756500607734,8.85942887,201.83,201.76,4.95638382]
["bitfinex","SOLUSD",1756500607919,8.85942887,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1756500608123,9.54942887,201.8,201.74,14.46612863]
["bitfinex","SOLUSD",1756500608435,9.54942887,201.8,201.74,13.81612863]
["bitfinex","SOLUSD",1756500608825,8.85942887,201.79,201.74,4.95669976]
["bitfinex","SOLUSD",1756500609027,9.54942887,201.78,201.73,9.05942887]
["bitfinex","SOLUSD",1756500609237,0.69,201.77,201.73,0.2]
["bitfinex","SOLUSD",1756500609522,8.85942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500609725,9.54942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500610458,41.02,201.75,201.73,0.2]
["bitfinex","SOLUSD",1756500611232,9.54942887,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500612242,14.50630405,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500612924,40.50630405,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500613124,14.50630405,201.74,201.73,0.2]
["bitfinex","SOLUSD",1756500615530,13.59559401,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756500615735,13.59559401,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756500616047,26.0,201.66,201.56,0.65]
["bitfinex","SOLUSD",1756500616246,8.85942887,201.61,201.56,0.65]
["bitfinex","SOLUSD",1756500616548,8.85942887,201.59,201.52,0.2]
["bitfinex","SOLUSD",1756500616860,8.85942887,201.59,201.53,8.85942887]
["bitfinex","SOLUSD",1756500617628,8.85942887,201.59,201.53,13.82134693]
["bitfinex","SOLUSD",1756500617833,8.85942887,201.58,201.53,13.82134693]
["bitfinex","SOLUSD",1756500618164,8.85942887,201.55,201.52,0.2]
["bitfinex","SOLUSD",1756500619160,41.71,201.57,201.52,0.2]
["bitfinex","SOLUSD",1756500619342,8.85942887,201.55,201.52,0.2]
["bitfinex","SOLUSD",1756500620555,8.85942887,201.55,201.52,5.16212215]
["bitfinex","SOLUSD",1756500620762,41.02,201.58,201.54,8.85942887]
["bitfinex","SOLUSD",1756500620934,41.02,201.59,201.55,9.50942887]
["bitfinex","SOLUSD",1756500621135,8.85942887,201.61,201.56,0.65]
["bitfinex","SOLUSD",1756500621136,49.87942887,201.61,201.56,0.65]
["bitfinex","SOLUSD",1756500621334,49.87942887,201.61,201.55,8.85942887]
["bitfinex","SOLUSD",1756500621774,8.85942887,201.61,201.55,8.85942887]
["bitfinex","SOLUSD",1756500621956,49.87942887,201.61,201.56,8.85942887]
["bitfinex","SOLUSD",1756500622146,26.0,201.65,201.56,13.82049809]
["bitfinex","SOLUSD",1756500622346,8.85942887,201.6,201.55,4.96151459]
["bitfinex","SOLUSD",1756500622774,49.87942887,201.61,201.55,13.82094346]
["bitfinex","SOLUSD",1756500623267,8.85942887,201.59,201.54,4.96174848]
["bitfinex","SOLUSD",1756500623475,8.85942887,201.6,201.54,14.47117735]
["bitfinex","SOLUSD",1756500623970,8.85942887,201.59,201.54,5.61174848]
["bitfinex","SOLUSD",1756500624361,8.85942887,201.59,201.54,14.47117735]
["bitfinex","SOLUSD",1756500624947,0.69,201.62,201.55,9.50942887]
["bitfinex","SOLUSD",1756500625148,49.87942887,201.61,201.55,0.65]
["bitfinex","SOLUSD",1756500625399,49.87942887,201.61,201.56,8.85942887]
["bitfinex","SOLUSD",1756500625578,41.02,201.61,201.56,8.85942887]
["bitfinex","SOLUSD",1756500625773,8.85942887,201.61,201.56,9.50942887]
["bitfinex","SOLUSD",1756500626274,8.85942887,201.6,201.55,13.82093646]
["bitfinex","SOLUSD",1756500626473,8.85942887,201.6,201.55,5.61150759]
["bitfinex","SOLUSD",1756500626671,8.85942887,201.58,201.53,8.88942887]
["bitfinex","SOLUSD",1756500626877,8.85942887,201.58,201.53,22.48502288]
["bitfinex","SOLUSD",1756500627083,49.87942887,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756500627383,8.85942887,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756500627778,9.54942887,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756500628777,0.69,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756500629153,0.69,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756500630178,8.859429,201.65,201.56,13.59559401]
["bitfinex","SOLUSD",1756500630480,8.85942887,201.63,201.54,0.65]
["bitfinex","SOLUSD",1756500630782,8.85942887,201.6,201.53,0.03]
["bitfinex","SOLUSD",1756500630951,9.54942887,201.59,201.53,8.88942887]
["bitfinex","SOLUSD",1756500631157,0.69,201.59,201.54,8.85942887]
["bitfinex","SOLUSD",1756500631372,41.02,201.6,201.55,8.85942887]
["bitfinex","SOLUSD",1756500631576,0.69,201.59,201.55,8.85942887]
["bitfinex","SOLUSD",1756500632090,49.87942887,201.6,201.54,8.85942887]
["bitfinex","SOLUSD",1756500632265,8.85942887,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756500632581,8.85942887,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756500632956,9.54942887,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756500633179,41.69,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756500633488,41.0,201.57,201.52,5.17123983]
["bitfinex","SOLUSD",1756500633684,41.0,201.57,201.53,8.85942887]
["bitfinex","SOLUSD",1756500634170,41.0,201.57,201.53,13.82146368]
["bitfinex","SOLUSD",1756500634587,41.0,201.58,201.55,8.85942887]
["bitfinex","SOLUSD",1756500634765,41.0,201.58,201.54,0.67]
["bitfinex","SOLUSD",1756500634766,41.0,201.6,201.57,8.85942887]
["bitfinex","SOLUSD",1756500635594,8.85942887,201.64,201.58,8.85942887]
["bitfinex","SOLUSD",1756500635760,41.69,201.65,201.6,8.85942887]
["bitfinex","SOLUSD",1756500636174,9.54942887,201.68,201.62,8.85942887]
["bitfinex","SOLUSD",1756500636372,8.85942887,201.7,201.64,8.85942887]
["bitfinex","SOLUSD",1756500636576,41.0,201.68,201.64,8.85942887]
["bitfinex","SOLUSD",1756500636785,41.0,201.68,201.65,8.85942887]
["bitfinex","SOLUSD",1756500636980,9.54942887,201.75,201.67,8.85942887]
["bitfinex","SOLUSD",1756500637184,41.0,201.74,201.69,8.85942887]
["bitfinex","SOLUSD",1756500637393,8.85942887,201.77,201.71,8.85942887]
["bitfinex","SOLUSD",1756500637605,41.0,201.76,201.72,8.85942887]
["bitfinex","SOLUSD",1756500637772,41.0,201.76,201.73,8.85942887]
["bitfinex","SOLUSD",1756500637969,0.69,201.81,201.74,8.85942887]
["bitfinex","SOLUSD",1756500638172,0.69,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500638370,22.67425887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500638593,54.81483,201.83,201.75,0.67]
["bitfinex","SOLUSD",1756500638800,8.85942887,201.81,201.75,8.85942887]
["bitfinex","SOLUSD",1756500639093,0.69,201.82,201.77,8.85942887]
["bitfinex","SOLUSD",1756500639403,0.06,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500639575,49.91942887,201.85,201.73,18.55271491]
["bitfinex","SOLUSD",1756500639779,8.85942887,201.81,201.75,13.59559401]
["bitfinex","SOLUSD",1756500639993,8.85942887,201.81,201.75,22.45502288]
["bitfinex","SOLUSD",1756500640974,8.85942887,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500641172,13.81455383,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500641398,8.85942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500641700,13.81438897,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500641998,41.06,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500642195,0.06,201.85,201.81,8.85942887]
["bitfinex","SOLUSD",1756500642405,0.06,201.85,201.83,8.85942887]
["bitfinex","SOLUSD",1756500642982,0.06,201.85,201.84,8.85942887]
["bitfinex","SOLUSD",1756500643485,0.06,201.85,201.82,4.95489892]
["bitfinex","SOLUSD",1756500643687,0.06,201.85,201.84,8.85942887]
["bitfinex","SOLUSD",1756500645497,0.06,201.85,201.84,14.48384821]
["bitfinex","SOLUSD",1756500646006,0.06,201.85,201.84,8.85942887]
["bitfinex","SOLUSD",1756500646196,0.06,201.85,201.84,9.52942887]
["bitfinex","SOLUSD",1756500646395,0.06,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1756500646396,0.06,201.85,201.82,8.85942887]
["bitfinex","SOLUSD",1756500646909,8.91942887,201.85,201.78,13.59559401]
["bitfinex","SOLUSD",1756500647109,0.06,201.85,201.81,8.85942887]
["bitfinex","SOLUSD",1756500647403,9.54942887,201.84,201.77,13.59559401]
["bitfinex","SOLUSD",1756500647610,0.69,201.84,201.78,8.85942887]
["bitfinex","SOLUSD",1756500647920,9.54942887,201.84,201.78,8.85942887]
["bitfinex","SOLUSD",1756500648107,0.69,201.84,201.79,8.85942887]
["bitfinex","SOLUSD",1756500648520,8.91942887,201.85,201.79,0.67]
["bitfinex","SOLUSD",1756500648706,8.85942887,201.83,201.78,8.85942887]
["bitfinex","SOLUSD",1756500648886,9.54942887,201.83,201.77,8.85942887]
["bitfinex","SOLUSD",1756500649313,34.85942887,201.82,201.76,0.67]
["bitfinex","SOLUSD",1756500649492,34.85942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500650019,8.85942887,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500650394,34.85942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500650994,8.85942887,201.82,201.77,8.85942887]
["bitfinex","SOLUSD",1756500651300,8.85942887,201.82,201.75,18.5521286]
["bitfinex","SOLUSD",1756500651301,0.69,201.83,201.78,8.85942887]
["bitfinex","SOLUSD",1756500651486,8.85942887,201.82,201.75,14.26559401]
["bitfinex","SOLUSD",1756500651685,8.85942887,201.79,201.73,22.45502288]
["bitfinex","SOLUSD",1756500651904,8.85942887,201.78,201.72,8.85942887]
["bitfinex","SOLUSD",1756500652501,9.54942887,201.79,201.73,8.85942887]
["bitfinex","SOLUSD",1756500652696,8.85942887,201.76,201.69,0.67]
["bitfinex","SOLUSD",1756500653011,8.85942887,201.76,201.7,8.85942887]
["bitfinex","SOLUSD",1756500653216,4.95631928,201.77,201.72,8.85942887]
["bitfinex","SOLUSD",1756500653399,5.64631928,201.77,201.72,8.85942887]
["bitfinex","SOLUSD",1756500653604,14.50574815,201.77,201.71,8.85942887]
["bitfinex","SOLUSD",1756500654211,8.85942887,201.73,201.67,8.85942887]
["bitfinex","SOLUSD",1756500654525,9.54942887,201.73,201.67,8.85942887]
["bitfinex","SOLUSD",1756500654707,9.54942887,201.73,201.68,8.85942887]
["bitfinex","SOLUSD",1756500654906,0.69,201.72,201.68,8.85942887]
["bitfinex","SOLUSD",1756500655619,0.69,201.72,201.67,8.85942887]
["bitfinex","SOLUSD",1756500656543,5.64589255,201.78,201.71,8.85942887]
["bitfinex","SOLUSD",1756500656698,9.54942887,201.76,201.7,8.85942887]
["bitfinex","SOLUSD",1756500657105,9.54942887,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500657300,8.85942887,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500657516,8.85942887,201.76,201.71,9.52942887]
["bitfinex","SOLUSD",1756500657821,46.58566986,201.79,201.71,9.52942887]
["bitfinex","SOLUSD",1756500658129,8.85942887,201.75,201.69,8.85942887]
["bitfinex","SOLUSD",1756500658305,8.85942887,201.76,201.7,8.85942887]
["bitfinex","SOLUSD",1756500659803,13.81588165,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500660020,14.50588165,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500660241,0.06,201.85,201.72,8.85942887]
["bitfinex","SOLUSD",1756500660527,9.54942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500660819,14.50434471,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500661023,8.85942887,201.81,201.76,8.85942887]
["bitfinex","SOLUSD",1756500661326,9.54942887,201.8,201.74,8.85942887]
["bitfinex","SOLUSD",1756500661532,9.54942887,201.8,201.75,8.85942887]
["bitfinex","SOLUSD",1756500661705,0.69,201.79,201.75,8.85942887]
["bitfinex","SOLUSD",1756500662300,0.69,201.78,201.74,8.85942887]
["bitfinex","SOLUSD",1756500663012,0.69,201.77,201.73,8.85942887]
["bitfinex","SOLUSD",1756500663209,8.85942887,201.79,201.73,8.85942887]
["bitfinex","SOLUSD",1756500663608,31.64542368,201.8,201.73,8.85942887]
["bitfinex","SOLUSD",1756500663809,35.54942887,201.8,201.75,8.85942887]
["bitfinex","SOLUSD",1756500664012,35.54942887,201.8,201.73,0.67]
["bitfinex","SOLUSD",1756500664013,26.69,201.8,201.76,8.85942887]
["bitfinex","SOLUSD",1756500664214,13.81532142,201.78,201.73,8.85942887]
["bitfinex","SOLUSD",1756500664531,0.69,201.77,201.7,5.62783198]
["bitfinex","SOLUSD",1756500664824,8.85942887,201.71,201.67,14.900539]
["bitfinex","SOLUSD",1756500665212,8.85942887,201.71,201.66,9.52942887]
["bitfinex","SOLUSD",1756500665432,8.85942887,201.71,201.66,14.48825901]
["bitfinex","SOLUSD",1756500665733,8.85942887,201.72,201.67,8.85942887]
["bitfinex","SOLUSD",1756500666226,8.85942887,201.73,201.68,9.52942887]
["bitfinex","SOLUSD",1756500666526,8.85942887,201.74,201.69,8.85942887]
["bitfinex","SOLUSD",1756500666733,41.61,201.78,201.73,8.85942887]
["bitfinex","SOLUSD",1756500666932,0.69,201.77,201.73,8.85942887]
["bitfinex","SOLUSD",1756500667129,40.92,201.78,201.74,0.67]
["bitfinex","SOLUSD",1756500667330,8.85942887,201.82,201.76,8.85942887]
["bitfinex","SOLUSD",1756500667534,0.06,201.85,201.8,8.85942887]
["bitfinex","SOLUSD",1756500667738,8.91942887,201.85,201.77,0.67]
["bitfinex","SOLUSD",1756500667909,13.87387367,201.84,201.79,8.85942887]
["bitfinex","SOLUSD",1756500668108,8.85942887,201.8,201.7,0.67]
["bitfinex","SOLUSD",1756500668308,13.81593084,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500668504,14.50593084,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500668723,8.85942887,201.76,201.7,13.81727307]
["bitfinex","SOLUSD",1756500668920,13.81557402,201.77,201.71,0.67]
["bitfinex","SOLUSD",1756500669220,8.85942887,201.77,201.72,8.85942887]
["bitfinex","SOLUSD",1756500669530,41.61,201.8,201.73,8.85942887]
["bitfinex","SOLUSD",1756500669531,8.85942887,201.78,201.73,8.85942887]
["bitfinex","SOLUSD",1756500669835,8.85942887,201.77,201.71,9.52942887]
["bitfinex","SOLUSD",1756500670034,8.85942887,201.76,201.71,8.85942887]
["bitfinex","SOLUSD",1756500670206,9.54942887,201.76,201.7,39.81727307]
["bitfinex","SOLUSD",1756500670522,9.54942887,201.76,201.71,39.81700191]
["bitfinex","SOLUSD",1756500670716,8.85942887,201.76,201.71,39.81700191]
["bitfinex","SOLUSD",1756500671035,0.69,201.75,201.68,9.52942887]
["bitfinex","SOLUSD",1756500671242,50.46942887,201.75,201.69,8.85942887]
["bitfinex","SOLUSD",1756500671736,8.85942887,201.73,201.68,34.85942887]
["bitfinex","SOLUSD",1756500671923,8.85942887,201.73,201.68,8.85942887]
["bitfinex","SOLUSD",1756500672319,8.85942887,201.75,201.7,8.85942887]
["bitfinex","SOLUSD",1756500672635,0.69,201.78,201.72,8.85942887]
["bitfinex","SOLUSD",1756500672851,8.85942887,201.79,201.73,8.85942887]
["bitfinex","SOLUSD",1756500673135,8.85942887,201.78,201.73,8.85942887]
["bitfinex","SOLUSD",1756500673308,9.54942887,201.78,201.72,8.85942887]
["bitfinex","SOLUSD",1756500673645,8.85942887,201.77,201.72,8.85942887]
["bitfinex","SOLUSD",1756500673841,9.54942887,201.77,201.72,8.85942887]
["bitfinex","SOLUSD",1756500674812,9.54942887,201.77,201.72,13.81669816]
["bitfinex","SOLUSD",1756500675542,8.85942887,201.78,201.73,8.85942887]
["bitfinex","SOLUSD",1756500676028,8.85942887,201.8,201.74,8.85942887]
["bitfinex","SOLUSD",1756500676430,8.85942887,201.8,201.75,8.85942887]
["bitfinex","SOLUSD",1756500676740,8.85942887,201.76,201.7,8.85942887]
["bitfinex","SOLUSD",1756500676947,8.85942887,201.75,201.7,8.85942887]
["bitfinex","SOLUSD",1756500677138,8.85942887,201.72,201.69,14.899059]
["bitfinex","SOLUSD",1756500677323,9.54942887,201.71,201.65,18.55468153]
["bitfinex","SOLUSD",1756500677531,8.85942887,201.71,201.66,8.85942887]
["bitfinex","SOLUSD",1756500677836,8.85942887,201.72,201.67,8.85942887]
["bitfinex","SOLUSD",1756500678137,8.85942887,201.72,201.66,8.85942887]
["bitfinex","SOLUSD",1756500678138,8.85942887,201.71,201.66,8.85942887]
["bitfinex","SOLUSD",1756500678345,8.85942887,201.71,201.66,13.81821545]
["bitfinex","SOLUSD",1756500678730,14.50705556,201.71,201.66,8.85942887]
["bitfinex","SOLUSD",1756500678924,9.54942887,201.71,201.66,8.85942887]
["bitfinex","SOLUSD",1756500679432,9.54942887,201.71,201.62,18.55541942]
["bitfinex","SOLUSD",1756500679433,8.85942887,201.69,201.62,18.55541942]
["bitfinex","SOLUSD",1756500679749,9.54942887,201.7,201.65,8.85942887]
["bitfinex","SOLUSD",1756500679945,26.0,201.68,201.59,14.905721]
["bitfinex","SOLUSD",1756500680152,8.85942887,201.6,201.53,0.03]
["bitfinex","SOLUSD",1756500680469,8.85942887,201.59,201.53,13.85146748]
["bitfinex","SOLUSD",1756500680624,8.85942887,201.6,201.54,8.85942887]
["bitfinex","SOLUSD",1756500680826,8.85942887,201.59,201.53,0.03]
["bitfinex","SOLUSD",1756500681043,8.85942887,201.59,201.53,8.88942887]
["bitfinex","SOLUSD",1756500681249,8.85942887,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756500681846,9.54942887,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756500682020,8.85942887,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756500682218,9.54942887,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756500682829,4.96059141,201.59,201.53,0.03]
["bitfinex","SOLUSD",1756500683032,8.85942887,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756500683647,9.54942887,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756500683847,26.0,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756500684050,8.85942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500684427,0.69,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500684633,35.54942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500686654,40.51146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500686843,35.54942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500687238,40.51146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500688437,76.46942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500689026,81.43146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500689851,83.42107326,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500690479,74.56164439,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500690656,81.43146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500693450,35.54942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500693648,81.43146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500693848,40.51146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500694149,81.43146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500694964,75.77942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500695276,81.52146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500695656,40.60146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500695847,26.78,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500696043,75.83942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500696243,76.55942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500697176,40.98,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500697374,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500697750,40.98,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500698168,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500698365,40.98,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500699276,49.83942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500699478,40.98,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500700090,0.06,201.53,201.52,9.57942887]
["bitfinex","SOLUSD",1756500700752,0.06,201.53,201.52,23.17502288]
["bitfinex","SOLUSD",1756500701257,0.06,201.53,201.52,28.1373095]
["bitfinex","SOLUSD",1756500702969,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500705976,9.63942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500707377,49.81942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500707758,8.91942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500707959,49.81942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500708393,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500708690,0.06,201.53,201.52,9.57942887]
["bitfinex","SOLUSD",1756500709186,0.06,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756500709393,0.06,201.53,201.52,5.68228662]
["bitfinex","SOLUSD",1756500709687,0.06,201.53,201.52,14.54171549]
["bitfinex","SOLUSD",1756500710260,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500710790,0.06,201.53,201.52,28.1373095]
["bitfinex","SOLUSD",1756500711161,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500711589,0.78,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500711776,9.63942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500713297,0.78,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500713470,50.51942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500714563,55.48146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500714765,46.62204039,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500714966,55.48146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500716267,14.60146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500716483,55.48146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500718196,50.51942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500718382,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500718578,49.79942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500718781,50.51942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500719094,55.48146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500721294,0.78,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500721595,55.45146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500723399,14.59146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500723601,59.53036951,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500724270,55.45146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500724601,80.74146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500724780,75.77942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500725711,81.45146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500726203,80.74146926,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500726397,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500726573,40.92,201.53,201.52,0.7]
["bitfinex","SOLUSD",1756500726780,0.06,201.53,201.52,0.7]
["bitfinex","SOLUSD",1756500727213,40.92,201.53,201.52,0.7]
["bitfinex","SOLUSD",1756500728311,0.06,201.53,201.52,0.7]
["bitfinex","SOLUSD",1756500728532,0.06,201.53,201.52,14.29559401]
["bitfinex","SOLUSD",1756500728732,0.06,201.53,201.52,0.7]
["bitfinex","SOLUSD",1756500729021,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500729179,8.91942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500729520,0.06,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500729806,9.62942887,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500729991,13.73651676,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500731014,28.18706327,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500731310,69.02706327,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756500731887,13.59559401,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756500732213,58.55885774,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756500732406,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500732712,76.40942887,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500733014,81.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500733510,85.48112777,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500733718,81.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500735418,85.48112777,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500736284,81.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500737317,40.53220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500737612,54.66220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500738616,80.66220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500738992,81.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500739194,55.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500739514,64.23163689,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500739713,55.37220802,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756500740399,145.19559401,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756500740602,26.0,201.4,201.31,0.67]
["bitfinex","SOLUSD",1756500740913,8.85942887,201.34,201.31,0.67]
["bitfinex","SOLUSD",1756500741090,40.84,201.33,201.31,0.67]
["bitfinex","SOLUSD",1756500741289,8.85942887,201.32,201.27,0.67]
["bitfinex","SOLUSD",1756500741489,8.85942887,201.3,201.28,0.67]
["bitfinex","SOLUSD",1756500741692,49.69942887,201.3,201.28,0.67]
["bitfinex","SOLUSD",1756500741914,8.85942887,201.29,201.28,0.67]
["bitfinex","SOLUSD",1756500742303,49.69942887,201.29,201.24,0.67]
["bitfinex","SOLUSD",1756500742500,49.69942887,201.29,201.23,0.72174217]
["bitfinex","SOLUSD",1756500742501,8.85942887,201.27,201.25,0.67]
["bitfinex","SOLUSD",1756500742694,40.84,201.29,201.23,1.39174217]
["bitfinex","SOLUSD",1756500742695,40.84,201.26,201.23,1.39174217]
["bitfinex","SOLUSD",1756500742894,40.84,201.25,201.23,0.72174217]
["bitfinex","SOLUSD",1756500743095,8.85942887,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500743900,9.56942887,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500744127,50.40942887,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500744416,9.56942887,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500744619,5.67919101,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500744927,8.85942887,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500745127,40.84,201.24,201.23,1.39174217]
["bitfinex","SOLUSD",1756500745425,40.84,201.24,201.23,0.72174217]
["bitfinex","SOLUSD",1756500745732,8.85942887,201.27,201.23,6.36118012]
["bitfinex","SOLUSD",1756500745920,40.84,201.26,201.24,0.67]
["bitfinex","SOLUSD",1756500746121,40.84,201.26,201.23,5.69118012]
["bitfinex","SOLUSD",1756500746425,40.84,201.26,201.24,0.67]
["bitfinex","SOLUSD",1756500746632,40.84,201.26,201.23,0.72174217]
["bitfinex","SOLUSD",1756500746925,131.6,201.33,201.24,9.52942887]
["bitfinex","SOLUSD",1756500747124,8.85942887,201.31,201.25,0.67]
["bitfinex","SOLUSD",1756500747429,8.85942887,201.26,201.23,0.72174217]
["bitfinex","SOLUSD",1756500747922,0.71,201.33,201.25,8.85942887]
["bitfinex","SOLUSD",1756500748125,8.85942887,201.3,201.25,8.85942887]
["bitfinex","SOLUSD",1756500748328,8.85942887,201.32,201.26,9.52942887]
["bitfinex","SOLUSD",1756500748500,40.84,201.31,201.27,8.85942887]
["bitfinex","SOLUSD",1756500748706,8.85942887,201.34,201.28,14.49763236]
["bitfinex","SOLUSD",1756500748924,40.84,201.33,201.29,9.52942887]
["bitfinex","SOLUSD",1756500749106,8.85942887,201.36,201.3,9.52942887]
["bitfinex","SOLUSD",1756500749316,40.84,201.35,201.3,9.52942887]
["bitfinex","SOLUSD",1756500749517,35.78,201.42,201.33,8.85942887]
["bitfinex","SOLUSD",1756500749716,8.85942887,201.41,201.35,8.85942887]
["bitfinex","SOLUSD",1756500749922,40.84,201.4,201.36,0.67]
["bitfinex","SOLUSD",1756500750122,40.84,201.4,201.37,0.67]
["bitfinex","SOLUSD",1756500750325,49.69942887,201.4,201.37,0.67]
["bitfinex","SOLUSD",1756500750531,49.69942887,201.4,201.34,9.52942887]
["bitfinex","SOLUSD",1756500750845,40.84,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756500751032,40.84,201.39,201.35,0.71]
["bitfinex","SOLUSD",1756500751620,40.84,201.39,201.34,13.82613471]
["bitfinex","SOLUSD",1756500751830,40.84,201.39,201.35,9.56942887]
["bitfinex","SOLUSD",1756500753133,8.85942887,201.36,201.28,13.59559401]
["bitfinex","SOLUSD",1756500753310,49.69942887,201.36,201.29,0.71]
["bitfinex","SOLUSD",1756500753646,40.84,201.36,201.32,8.85942887]
["bitfinex","SOLUSD",1756500754020,40.84,201.36,201.32,9.56942887]
["bitfinex","SOLUSD",1756500754529,40.84,201.36,201.29,0.71]
["bitfinex","SOLUSD",1756500754736,40.84,201.36,201.23,0.75174217]
["bitfinex","SOLUSD",1756500754737,26.0,201.32,201.23,0.75174217]
["bitfinex","SOLUSD",1756500755039,26.0,201.28,201.23,0.75174217]
["bitfinex","SOLUSD",1756500755339,40.84,201.27,201.24,8.85942887]
["bitfinex","SOLUSD",1756500755521,26.0,201.27,201.24,8.85942887]
["bitfinex","SOLUSD",1756500755846,40.84,201.28,201.24,8.85942887]
["bitfinex","SOLUSD",1756500756043,40.84,201.28,201.24,9.56942887]
["bitfinex","SOLUSD",1756500756216,49.69942887,201.28,201.23,0.75174217]
["bitfinex","SOLUSD",1756500756417,9.52942887,201.27,201.23,0.75174217]
["bitfinex","SOLUSD",1756500756654,4.96845034,201.27,201.23,0.75174217]
["bitfinex","SOLUSD",1756500756952,4.96845034,201.27,201.23,1.46174217]
["bitfinex","SOLUSD",1756500757146,4.96845034,201.27,201.23,0.75174217]
["bitfinex","SOLUSD",1756500757749,13.82787921,201.27,201.23,0.75174217]
["bitfinex","SOLUSD",1756500757929,34.85942887,201.24,201.23,0.75174217]
["bitfinex","SOLUSD",1756500758132,75.69942887,201.24,201.23,0.75174217]
["bitfinex","SOLUSD",1756500758334,76.36942887,201.24,201.23,0.75174217]
["bitfinex","SOLUSD",1756500758728,40.49861988,201.24,201.23,0.75174217]
["bitfinex","SOLUSD",1756500758929,45.80919101,201.24,201.23,0.75174217]
["bitfinex","SOLUSD",1756500759622,55.33861988,201.24,201.22,1.21063437]
["bitfinex","SOLUSD",1756500759816,26.0,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500760053,75.71942887,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500760350,76.38942887,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500761051,81.35936078,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500761546,49.71942887,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500761931,45.82993191,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500762144,4.96993191,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500762451,63.98502288,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756500763119,26.0,201.18,201.1,0.16210934]
["bitfinex","SOLUSD",1756500763324,8.85942887,201.13,201.1,0.16210934]
["bitfinex","SOLUSD",1756500763522,8.85942887,201.12,201.1,0.16210934]
["bitfinex","SOLUSD",1756500763726,26.0,201.18,201.11,0.71]
["bitfinex","SOLUSD",1756500764030,8.85942887,201.14,201.1,0.16210934]
["bitfinex","SOLUSD",1756500764225,8.85942887,201.13,201.1,0.16210934]
["bitfinex","SOLUSD",1756500764633,40.86,201.14,201.1,0.16210934]
["bitfinex","SOLUSD",1756500764833,49.71942887,201.14,201.1,0.16210934]
["bitfinex","SOLUSD",1756500765034,4.97190871,201.13,201.1,0.16210934]
["bitfinex","SOLUSD",1756500765257,13.83133758,201.13,201.1,0.16210934]
["bitfinex","SOLUSD",1756500765629,40.86,201.14,201.1,0.16210934]
["bitfinex","SOLUSD",1756500765834,8.85942887,201.13,201.1,0.87210934]
["bitfinex","SOLUSD",1756500766258,54.69112975,201.14,201.1,0.87210934]
["bitfinex","SOLUSD",1756500767141,40.86,201.14,201.11,0.71]
["bitfinex","SOLUSD",1756500767339,40.86,201.14,201.1,0.16210934]
["bitfinex","SOLUSD",1756500767570,49.71942887,201.14,201.11,0.71]
["bitfinex","SOLUSD",1756500768101,49.73942887,201.17,201.12,9.56942887]
["bitfinex","SOLUSD",1756500768256,49.73942887,201.17,201.13,0.71]
["bitfinex","SOLUSD",1756500768568,40.88,201.17,201.13,0.71]
["bitfinex","SOLUSD",1756500768754,49.73942887,201.17,201.11,9.56942887]
["bitfinex","SOLUSD",1756500768939,8.85942887,201.17,201.12,9.56942887]
["bitfinex","SOLUSD",1756500769133,49.73942887,201.17,201.13,0.71]
["bitfinex","SOLUSD",1756500769752,49.73942887,201.17,201.12,8.85942887]
["bitfinex","SOLUSD",1756500769753,54.71038882,201.17,201.11,8.85942887]
["bitfinex","SOLUSD",1756500769945,8.85942887,201.16,201.1,0.90210934]
["bitfinex","SOLUSD",1756500770273,8.85942887,201.16,201.1,5.87475188]
["bitfinex","SOLUSD",1756500770560,40.88,201.17,201.1,5.87475188]
["bitfinex","SOLUSD",1756500770561,40.88,201.17,201.11,8.85942887]
["bitfinex","SOLUSD",1756500770742,0.67,201.24,201.15,8.85942887]
["bitfinex","SOLUSD",1756500770939,8.85942887,201.21,201.15,8.85942887]
["bitfinex","SOLUSD",1756500771138,40.9,201.2,201.15,8.85942887]
["bitfinex","SOLUSD",1756500771354,8.85942887,201.18,201.13,8.85942887]
["bitfinex","SOLUSD",1756500771556,8.85942887,201.18,201.13,13.83131546]
["bitfinex","SOLUSD",1756500771743,8.85942887,201.18,201.14,0.71]
["bitfinex","SOLUSD",1756500771954,40.9,201.2,201.13,8.85942887]
["bitfinex","SOLUSD",1756500772154,8.85942887,201.19,201.13,8.85942887]
["bitfinex","SOLUSD",1756500772553,49.75942887,201.2,201.14,0.71]
["bitfinex","SOLUSD",1756500772759,8.85942887,201.19,201.14,0.71]
["bitfinex","SOLUSD",1756500773379,40.9,201.2,201.14,0.71]
["bitfinex","SOLUSD",1756500773576,8.85942887,201.18,201.14,0.71]
["bitfinex","SOLUSD",1756500773973,45.87017983,201.2,201.13,8.85942887]
["bitfinex","SOLUSD",1756500774176,49.75942887,201.2,201.14,8.85942887]
["bitfinex","SOLUSD",1756500774788,40.9,201.2,201.16,8.85942887]
["bitfinex","SOLUSD",1756500775092,40.9,201.24,201.18,8.85942887]
["bitfinex","SOLUSD",1756500775279,49.75942887,201.24,201.18,8.85942887]
["bitfinex","SOLUSD",1756500775460,8.85942887,201.23,201.17,9.56942887]
["bitfinex","SOLUSD",1756500775874,49.75942887,201.24,201.18,8.85942887]
["bitfinex","SOLUSD",1756500776081,8.85942887,201.27,201.21,8.85942887]
["bitfinex","SOLUSD",1756500776294,49.75942887,201.27,201.21,8.85942887]
["bitfinex","SOLUSD",1756500777088,8.85942887,201.25,201.19,8.85942887]
["bitfinex","SOLUSD",1756500777766,8.85942887,201.25,201.19,13.8297312]
["bitfinex","SOLUSD",1756500778170,13.82839365,201.25,201.19,8.85942887]
["bitfinex","SOLUSD",1756500778465,40.9,201.27,201.19,8.85942887]
["bitfinex","SOLUSD",1756500778466,40.9,201.27,201.21,8.85942887]
["bitfinex","SOLUSD",1756500778669,40.9,201.27,201.22,8.85942887]
["bitfinex","SOLUSD",1756500778875,9.52942887,201.26,201.2,9.56942887]
["bitfinex","SOLUSD",1756500779502,8.85942887,201.25,201.19,8.85942887]
["bitfinex","SOLUSD",1756500779706,8.85942887,201.24,201.17,5.68067606]
["bitfinex","SOLUSD",1756500779911,9.52942887,201.26,201.2,8.85942887]
["bitfinex","SOLUSD",1756500780277,0.67,201.35,201.25,8.85942887]
["bitfinex","SOLUSD",1756500780619,0.67,201.35,201.26,8.85942887]
["bitfinex","SOLUSD",1756500780620,8.85942887,201.32,201.26,8.85942887]
["bitfinex","SOLUSD",1756500780799,0.71,201.34,201.26,8.85942887]
["bitfinex","SOLUSD",1756500780800,8.85942887,201.33,201.26,8.85942887]
["bitfinex","SOLUSD",1756500780997,0.71,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500781374,49.75942887,201.35,201.29,13.82738554]
["bitfinex","SOLUSD",1756500781577,40.9,201.35,201.31,8.85942887]
["bitfinex","SOLUSD",1756500781885,9.56942887,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500782076,45.86659785,201.35,201.23,26.0]
["bitfinex","SOLUSD",1756500782077,8.85942887,201.31,201.25,8.85942887]
["bitfinex","SOLUSD",1756500782277,9.56942887,201.33,201.27,8.85942887]
["bitfinex","SOLUSD",1756500782506,40.94,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500782706,40.94,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500782884,8.85942887,201.36,201.3,8.85942887]
["bitfinex","SOLUSD",1756500783085,40.94,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500783303,40.94,201.37,201.31,0.68]
["bitfinex","SOLUSD",1756500783498,8.85942887,201.36,201.27,4.96828037]
["bitfinex","SOLUSD",1756500783684,4.33222953,201.35,201.21,26.0]
["bitfinex","SOLUSD",1756500783877,45.90599438,201.37,201.26,8.85942887]
["bitfinex","SOLUSD",1756500783878,8.85942887,201.32,201.26,8.85942887]
["bitfinex","SOLUSD",1756500784179,40.98,201.33,201.28,8.85942887]
["bitfinex","SOLUSD",1756500784382,49.83942887,201.33,201.27,9.53942887]
["bitfinex","SOLUSD",1756500785105,3.62778297,201.32,201.27,9.53942887]
["bitfinex","SOLUSD",1756500785293,49.83942887,201.33,201.27,9.53942887]
["bitfinex","SOLUSD",1756500785490,3.62884909,201.32,201.27,9.53942887]
["bitfinex","SOLUSD",1756500785698,54.80647893,201.33,201.27,9.53942887]
["bitfinex","SOLUSD",1756500785997,3.62900591,201.32,201.27,14.50783365]
["bitfinex","SOLUSD",1756500786205,8.85942887,201.3,201.19,0.68]
["bitfinex","SOLUSD",1756500786382,8.85942887,201.28,201.22,8.85942887]
["bitfinex","SOLUSD",1756500786700,50.50942887,201.29,201.23,8.85942887]
["bitfinex","SOLUSD",1756500787104,55.47757209,201.29,201.23,8.85942887]
["bitfinex","SOLUSD",1756500787405,55.47757209,201.29,201.22,9.53942887]
["bitfinex","SOLUSD",1756500787406,8.85942887,201.28,201.22,9.53942887]
["bitfinex","SOLUSD",1756500787711,8.85942887,201.27,201.21,8.85942887]
["bitfinex","SOLUSD",1756500787911,9.56942887,201.27,201.19,0.68]
["bitfinex","SOLUSD",1756500788203,8.85942887,201.25,201.19,9.53942887]
["bitfinex","SOLUSD",1756500788512,40.94,201.25,201.2,8.85942887]
["bitfinex","SOLUSD",1756500788688,40.94,201.25,201.22,8.85942887]
["bitfinex","SOLUSD",1756500789389,41.65,201.25,201.21,8.85942887]
["bitfinex","SOLUSD",1756500789596,41.65,201.25,201.18,0.03]
["bitfinex","SOLUSD",1756500789597,8.85942887,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756500789808,9.56942887,201.24,201.18,5.00066907]
["bitfinex","SOLUSD",1756500790107,40.94,201.25,201.21,8.85942887]
["bitfinex","SOLUSD",1756500790307,40.94,201.25,201.22,8.85942887]
["bitfinex","SOLUSD",1756500790801,40.94,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756500791005,40.94,201.25,201.22,8.85942887]
["bitfinex","SOLUSD",1756500791503,40.94,201.25,201.19,0.68]
["bitfinex","SOLUSD",1756500791504,40.94,201.25,201.2,4.97017892]
["bitfinex","SOLUSD",1756500791686,49.79942887,201.27,201.22,8.85942887]
["bitfinex","SOLUSD",1756500792009,40.94,201.27,201.22,8.85942887]
["bitfinex","SOLUSD",1756500792696,40.94,201.27,201.24,8.85942887]
["bitfinex","SOLUSD",1756500793805,150.91035,201.27,201.24,8.85942887]
["bitfinex","SOLUSD",1756500794111,150.91035,201.27,201.23,13.82870755]
["bitfinex","SOLUSD",1756500794402,151.62035,201.27,201.22,8.85942887]
["bitfinex","SOLUSD",1756500794606,0.71,201.26,201.19,5.65042596]
["bitfinex","SOLUSD",1756500794797,0.71,201.26,201.22,8.85942887]
["bitfinex","SOLUSD",1756500795110,150.91035,201.27,201.23,8.85942887]
["bitfinex","SOLUSD",1756500795405,151.62035,201.27,201.23,8.85942887]
["bitfinex","SOLUSD",1756500795615,151.62035,201.27,201.18,0.03]
["bitfinex","SOLUSD",1756500795616,8.85942887,201.24,201.18,0.03]
["bitfinex","SOLUSD",1756500795786,8.85942887,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756500795986,9.56942887,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756500796234,8.85942887,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756500796389,8.85942887,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756500796711,40.88,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500796889,41.59,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500797403,55.41985483,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500798137,41.59,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500798520,50.44942887,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500799306,55.41985483,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500799486,50.44942887,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756500799995,26.0,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756500800198,49.73942887,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756500800600,0.71,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756500801613,40.88,201.23,201.19,0.68]
["bitfinex","SOLUSD",1756500801914,109.97035,201.27,201.22,8.85942887]
["bitfinex","SOLUSD",1756500802097,3.64861392,201.26,201.23,8.85942887]
["bitfinex","SOLUSD",1756500802414,150.85035,201.27,201.23,9.53942887]
["bitfinex","SOLUSD",1756500802615,3.65016641,201.26,201.23,9.53942887]
["bitfinex","SOLUSD",1756500802813,150.85035,201.27,201.24,8.85942887]
["bitfinex","SOLUSD",1756500803115,109.97035,201.27,201.26,8.85942887]
["bitfinex","SOLUSD",1756500803318,113.62087736,201.27,201.26,9.53942887]
["bitfinex","SOLUSD",1756500803519,113.62087736,201.27,201.26,14.50812607]
["bitfinex","SOLUSD",1756500803700,109.97035,201.27,201.26,14.50812607]
["bitfinex","SOLUSD",1756500804033,109.97035,201.27,201.26,5.6486972]
["bitfinex","SOLUSD",1756500804218,109.97035,201.27,201.26,14.50812607]
["bitfinex","SOLUSD",1756500804590,0.06,201.37,201.26,54.10372008]
["bitfinex","SOLUSD",1756500804790,0.06,201.37,201.36,8.85942887]
["bitfinex","SOLUSD",1756500805420,0.06,201.37,201.36,0.68]
["bitfinex","SOLUSD",1756500805724,0.06,201.37,201.36,14.5056585]
["bitfinex","SOLUSD",1756500807594,0.06,201.37,201.36,9.53942887]
["bitfinex","SOLUSD",1756500808420,0.06,201.37,201.36,5.64622963]
["bitfinex","SOLUSD",1756500808824,0.06,201.37,201.36,14.5056585]
["bitfinex","SOLUSD",1756500809035,0.06,201.37,201.33,0.68]
["bitfinex","SOLUSD",1756500809211,0.06,201.37,201.34,8.85942887]
["bitfinex","SOLUSD",1756500810399,0.06,201.37,201.35,8.85942887]
["bitfinex","SOLUSD",1756500811526,0.06,201.37,201.33,5.64686324]
["bitfinex","SOLUSD",1756500811722,0.06,201.37,201.35,8.85942887]
["bitfinex","SOLUSD",1756500811916,0.06,201.37,201.34,9.53942887]
["bitfinex","SOLUSD",1756500812122,0.06,201.37,201.33,8.85942887]
["bitfinex","SOLUSD",1756500812433,8.85942887,201.35,201.27,0.68]
["bitfinex","SOLUSD",1756500812903,0.71,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500813105,9.56942887,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500813818,14.53616939,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500814324,9.56942887,201.33,201.24,5.64919101]
["bitfinex","SOLUSD",1756500814625,0.71,201.33,201.28,8.85942887]
["bitfinex","SOLUSD",1756500814924,13.82616939,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500815149,0.71,201.34,201.28,8.85942887]
["bitfinex","SOLUSD",1756500815306,0.06,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500815517,8.91942887,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500815706,0.06,201.37,201.32,9.53942887]
["bitfinex","SOLUSD",1756500815910,0.06,201.37,201.33,8.85942887]
["bitfinex","SOLUSD",1756500816117,0.06,201.37,201.28,4.96807509]
["bitfinex","SOLUSD",1756500816118,5.02606541,201.37,201.28,4.96807509]
["bitfinex","SOLUSD",1756500816440,5.02606541,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500816441,8.91942887,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500816617,0.06,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500816927,8.91942887,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500817332,13.8854209,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500817547,0.06,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500817833,0.77,201.37,201.32,9.53942887]
["bitfinex","SOLUSD",1756500818036,0.06,201.37,201.32,9.53942887]
["bitfinex","SOLUSD",1756500818231,9.62942887,201.37,201.31,8.85942887]
["bitfinex","SOLUSD",1756500819114,0.06,201.37,201.32,8.85942887]
["bitfinex","SOLUSD",1756500819329,0.06,201.37,201.33,8.85942887]
["bitfinex","SOLUSD",1756500819629,36.4,201.38,201.33,8.85942887]
["bitfinex","SOLUSD",1756500819837,8.85942887,201.4,201.34,9.53942887]
["bitfinex","SOLUSD",1756500820043,8.85942887,201.38,201.3,0.68]
["bitfinex","SOLUSD",1756500820241,8.85942887,201.36,201.31,8.85942887]
["bitfinex","SOLUSD",1756500820529,8.85942887,201.37,201.31,9.53942887]
["bitfinex","SOLUSD",1756500820834,9.56942887,201.38,201.32,8.85942887]
["bitfinex","SOLUSD",1756500821336,9.56942887,201.38,201.33,8.85942887]
["bitfinex","SOLUSD",1756500821635,0.71,201.38,201.33,8.85942887]
["bitfinex","SOLUSD",1756500821828,8.85942887,201.39,201.33,9.53942887]
["bitfinex","SOLUSD",1756500822010,8.85942887,201.39,201.33,8.85942887]
["bitfinex","SOLUSD",1756500822333,8.85942887,201.4,201.34,8.85942887]
["bitfinex","SOLUSD",1756500822735,13.82473222,201.4,201.34,8.85942887]
["bitfinex","SOLUSD",1756500823035,8.85942887,201.39,201.32,5.64721637]
["bitfinex","SOLUSD",1756500823337,8.85942887,201.39,201.33,8.85942887]
["bitfinex","SOLUSD",1756500823734,4.96551006,201.39,201.33,8.85942887]
["bitfinex","SOLUSD",1756500823915,8.85942887,201.39,201.33,8.85942887]
["bitfinex","SOLUSD",1756500824426,0.06,201.37,201.33,8.85942887]
["bitfinex","SOLUSD",1756500824831,0.06,201.37,201.34,9.53942887]
["bitfinex","SOLUSD",1756500825213,0.06,201.37,201.35,0.68]
["bitfinex","SOLUSD",1756500825414,0.06,201.37,201.36,8.85942887]
["bitfinex","SOLUSD",1756500825610,0.06,201.37,201.36,9.53942887]
["bitfinex","SOLUSD",1756500827744,0.06,201.37,201.36,28.10125251]
["bitfinex","SOLUSD",1756500828545,0.71,201.49,201.39,39.59559401]
["bitfinex","SOLUSD",1756500828724,0.06,201.5,201.46,8.85942887]
["bitfinex","SOLUSD",1756500829133,0.06,201.5,201.46,9.53942887]
["bitfinex","SOLUSD",1756500829830,0.06,201.5,201.46,14.50319338]
["bitfinex","SOLUSD",1756500830233,0.77,201.47,201.37,17.38079594]
["bitfinex","SOLUSD",1756500830435,9.56942887,201.46,201.4,8.85942887]
["bitfinex","SOLUSD",1756500830649,0.71,201.46,201.41,8.85942887]
["bitfinex","SOLUSD",1756500830827,0.06,201.47,201.43,8.85942887]
["bitfinex","SOLUSD",1756500831043,0.71,201.46,201.41,8.85942887]
["bitfinex","SOLUSD",1756500831244,8.85942887,201.45,201.4,8.85942887]
["bitfinex","SOLUSD",1756500831421,9.56942887,201.45,201.4,8.85942887]
["bitfinex","SOLUSD",1756500831622,0.06,201.47,201.42,8.85942887]
["bitfinex","SOLUSD",1756500831822,0.06,201.47,201.43,8.85942887]
["bitfinex","SOLUSD",1756500832128,0.06,201.47,201.44,8.85942887]
["bitfinex","SOLUSD",1756500832328,0.06,201.47,201.43,8.85942887]
["bitfinex","SOLUSD",1756500832548,0.06,201.47,201.42,8.85942887]
["bitfinex","SOLUSD",1756500833048,0.06,201.47,201.4,0.68]
["bitfinex","SOLUSD",1756500833355,9.56942887,201.46,201.41,8.85942887]
["bitfinex","SOLUSD",1756500833736,0.06,201.47,201.43,13.59559401]
["bitfinex","SOLUSD",1756500834032,0.06,201.47,201.46,8.85942887]
["bitfinex","SOLUSD",1756500834353,0.06,201.47,201.46,22.45502288]
["bitfinex","SOLUSD",1756500834576,0.06,201.47,201.46,23.13502288]
["bitfinex","SOLUSD",1756500835841,0.06,201.47,201.46,28.09878739]
["bitfinex","SOLUSD",1756500839430,0.06,201.47,201.46,68.89878739]
["bitfinex","SOLUSD",1756500839632,0.06,201.5,201.46,68.89878739]
["bitfinex","SOLUSD",1756500839633,0.06,201.5,201.49,26.0]
["bitfinex","SOLUSD",1756500839854,0.06,201.5,201.49,34.85942887]
["bitfinex","SOLUSD",1756500840061,0.06,201.5,201.49,14.50245433]
["bitfinex","SOLUSD",1756500840258,0.06,201.5,201.49,28.09804834]
["bitfinex","SOLUSD",1756500840259,1e-08,201.5,201.49,28.09804834]
["bitfinex","SOLUSD",1756500840676,1e-08,201.5,201.49,68.89804834]
["bitfinex","SOLUSD",1756500840966,1e-08,201.52,201.51,39.59559401]
["bitfinex","SOLUSD",1756500841263,1e-08,201.52,201.51,22.45502288]
["bitfinex","SOLUSD",1756500841470,1e-08,201.52,201.51,49.17502288]
["bitfinex","SOLUSD",1756500841636,1e-08,201.52,201.51,23.17502288]
["bitfinex","SOLUSD",1756500841835,1e-08,201.52,201.51,49.17502288]
["bitfinex","SOLUSD",1756500842039,1e-08,201.52,201.51,18.55812688]
["bitfinex","SOLUSD",1756500842350,1e-08,201.52,201.51,27.41755575]
["bitfinex","SOLUSD",1756500842548,1e-08,201.52,201.51,28.13755575]
["bitfinex","SOLUSD",1756500843278,1e-08,201.53,201.52,39.59559401]
["bitfinex","SOLUSD",1756500843582,1e-08,201.53,201.52,49.17502288]
["bitfinex","SOLUSD",1756500843742,0.06,201.56,201.52,49.17502288]
["bitfinex","SOLUSD",1756500843948,0.06,201.56,201.55,53.41657088]
["bitfinex","SOLUSD",1756500844354,0.06,201.56,201.55,54.13657088]
["bitfinex","SOLUSD",1756500844567,0.86,201.67,201.57,34.85942887]
["bitfinex","SOLUSD",1756500844759,0.66,201.65,201.57,75.63942887]
["bitfinex","SOLUSD",1756500844946,0.66,201.65,201.57,76.35942887]
["bitfinex","SOLUSD",1756500845439,0.66,201.64,201.57,76.35942887]
["bitfinex","SOLUSD",1756500846264,0.66,201.64,201.57,81.32048458]
["bitfinex","SOLUSD",1756500846940,0.66,201.64,201.57,94.91607859]
["bitfinex","SOLUSD",1756500847574,8.85942887,201.64,201.51,12.40621215]
["bitfinex","SOLUSD",1756500847784,8.85942887,201.64,201.55,39.59559401]
["bitfinex","SOLUSD",1756500847785,8.85942887,201.63,201.55,39.59559401]
["bitfinex","SOLUSD",1756500847951,0.66,201.61,201.57,8.85942887]
["bitfinex","SOLUSD",1756500848274,0.66,201.6,201.57,8.85942887]
["bitfinex","SOLUSD",1756500848775,0.72,201.58,201.55,4.96154194]
["bitfinex","SOLUSD",1756500849081,0.66,201.57,201.53,49.63942887]
["bitfinex","SOLUSD",1756500849249,0.06,201.58,201.53,49.63942887]
["bitfinex","SOLUSD",1756500849250,0.66,201.56,201.53,8.85942887]
["bitfinex","SOLUSD",1756500849584,0.66,201.55,201.5,8.85942887]
["bitfinex","SOLUSD",1756500849763,0.66,201.54,201.51,8.85942887]
["bitfinex","SOLUSD",1756500850239,0.66,201.57,201.52,8.85942887]
["bitfinex","SOLUSD",1756500850442,0.66,201.56,201.52,8.85942887]
["bitfinex","SOLUSD",1756500850641,0.66,201.55,201.52,8.85942887]
["bitfinex","SOLUSD",1756500851580,0.66,201.54,201.47,8.85942887]
["bitfinex","SOLUSD",1756500851748,0.66,201.54,201.5,8.85942887]
["bitfinex","SOLUSD",1756500852254,8.85942887,201.56,201.5,8.85942887]
["bitfinex","SOLUSD",1756500852568,0.06,201.58,201.5,8.85942887]
["bitfinex","SOLUSD",1756500852769,9.51942887,201.56,201.5,8.85942887]
["bitfinex","SOLUSD",1756500853746,8.91942887,201.58,201.53,8.85942887]
["bitfinex","SOLUSD",1756500853970,0.66,201.57,201.53,8.85942887]
["bitfinex","SOLUSD",1756500854478,0.66,201.57,201.52,8.85942887]
["bitfinex","SOLUSD",1756500854783,0.66,201.57,201.51,13.59559401]
["bitfinex","SOLUSD",1756500854961,0.66,201.57,201.52,8.85942887]
["bitfinex","SOLUSD",1756500855277,0.06,201.58,201.55,8.85942887]
["bitfinex","SOLUSD",1756500855582,0.06,201.58,201.56,8.85942887]
["bitfinex","SOLUSD",1756500856073,0.06,201.58,201.57,23.17502288]
["bitfinex","SOLUSD",1756500856661,0.06,201.58,201.57,14.31559401]
["bitfinex","SOLUSD",1756500856869,0.06,201.58,201.57,23.17502288]
["bitfinex","SOLUSD",1756500857474,0.06,201.58,201.57,0.72]
["bitfinex","SOLUSD",1756500857788,0.06,201.58,201.56,8.85942887]
["bitfinex","SOLUSD",1756500857956,0.06,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1756500858386,0.06,201.58,201.57,13.82048458]
["bitfinex","SOLUSD",1756500859081,0.06,201.58,201.57,8.85942887]
["bitfinex","SOLUSD",1756500859379,0.06,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1756500859752,0.72,201.58,201.54,8.85942887]
["bitfinex","SOLUSD",1756500859958,0.06,201.58,201.53,22.45502288]
["bitfinex","SOLUSD",1756500860155,0.66,201.57,201.53,22.45502288]
["bitfinex","SOLUSD",1756500860351,0.66,201.57,201.53,27.41701417]
["bitfinex","SOLUSD",1756500860670,8.91942887,201.58,201.53,27.41701417]
["bitfinex","SOLUSD",1756500860870,0.66,201.57,201.53,27.41701417]
["bitfinex","SOLUSD",1756500861257,0.06,201.58,201.53,27.41701417]
["bitfinex","SOLUSD",1756500861452,0.06,201.58,201.54,8.85942887]
["bitfinex","SOLUSD",1756500861652,0.06,201.58,201.57,22.45502288]
["bitfinex","SOLUSD",1756500861870,0.06,201.58,201.57,27.41607859]
["bitfinex","SOLUSD",1756500862293,0.06,201.58,201.57,28.13607859]
["bitfinex","SOLUSD",1756500864190,0.06,201.58,201.57,19.27664972]
["bitfinex","SOLUSD",1756500864493,0.06,201.58,201.57,28.13607859]
["bitfinex","SOLUSD",1756500867786,0.06,201.61,201.6,39.59559401]
["bitfinex","SOLUSD",1756500867992,0.06,201.61,201.6,98.05445175]
["bitfinex","SOLUSD",1756500868207,0.06,201.61,201.6,98.77445175]
["bitfinex","SOLUSD",1756500868570,0.06,201.61,201.6,49.17502288]
["bitfinex","SOLUSD",1756500868783,0.06,201.61,201.6,89.91502288]
["bitfinex","SOLUSD",1756500868975,0.66,201.7,201.61,13.59559401]
["bitfinex","SOLUSD",1756500869190,0.66,201.7,201.66,22.45502288]
["bitfinex","SOLUSD",1756500869897,0.2,201.71,201.66,27.41386449]
["bitfinex","SOLUSD",1756500870598,0.2,201.71,201.66,54.13386449]
["bitfinex","SOLUSD",1756500870783,0.2,201.71,201.66,94.87386449]
["bitfinex","SOLUSD",1756500872116,0.2,201.71,201.66,44.55443562]
["bitfinex","SOLUSD",1756500872273,0.65,201.7,201.66,68.13386449]
["bitfinex","SOLUSD",1756500872697,0.85,201.67,201.6,12.40061595]
["bitfinex","SOLUSD",1756500873012,0.85,201.67,201.64,8.85942887]
["bitfinex","SOLUSD",1756500873372,0.2,201.67,201.65,8.85942887]
["bitfinex","SOLUSD",1756500874516,0.2,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1756500874989,0.2,201.67,201.66,27.41386449]
["bitfinex","SOLUSD",1756500875192,0.2,201.67,201.66,28.07386449]
["bitfinex","SOLUSD",1756500875521,0.2,201.67,201.66,27.41386449]
["bitfinex","SOLUSD",1756500876313,0.2,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756500876616,0.2,201.67,201.65,22.45502288]
["bitfinex","SOLUSD",1756500876824,0.2,201.67,201.65,27.41400147]
["bitfinex","SOLUSD",1756500877026,0.2,201.67,201.65,18.5545726]
["bitfinex","SOLUSD",1756500877199,0.85,201.67,201.64,40.72]
["bitfinex","SOLUSD",1756500877396,0.2,201.67,201.65,8.85942887]
["bitfinex","SOLUSD",1756500877712,0.2,201.67,201.65,22.45502288]
["bitfinex","SOLUSD",1756500878524,0.2,201.67,201.66,8.85942887]
["bitfinex","SOLUSD",1756500878694,0.2,201.67,201.65,27.41393137]
["bitfinex","SOLUSD",1756500879015,0.2,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1756500879533,0.2,201.67,201.66,22.45502288]
["bitfinex","SOLUSD",1756500879823,0.2,201.67,201.66,23.11502288]
["bitfinex","SOLUSD",1756500880330,0.2,201.67,201.66,22.45502288]
["bitfinex","SOLUSD",1756500880927,0.2,201.67,201.66,27.41386449]
["bitfinex","SOLUSD",1756500881528,0.2,201.67,201.66,18.55443562]
["bitfinex","SOLUSD",1756500881755,0.2,201.67,201.66,27.41386449]
["bitfinex","SOLUSD",1756500882137,0.2,201.67,201.66,68.11386449]
["bitfinex","SOLUSD",1756500882750,0.2,201.67,201.66,68.77386449]
["bitfinex","SOLUSD",1756500883350,0.2,201.67,201.66,59.91443562]
["bitfinex","SOLUSD",1756500883555,0.2,201.67,201.66,68.77386449]
["bitfinex","SOLUSD",1756500885555,0.2,201.67,201.66,65.49691374]
["bitfinex","SOLUSD",1756500886130,0.06,201.7,201.69,39.59559401]
["bitfinex","SOLUSD",1756500886329,0.06,201.7,201.69,90.88928844]
["bitfinex","SOLUSD",1756500886561,0.06,201.7,201.69,91.54928844]
["bitfinex","SOLUSD",1756500887437,0.06,201.7,201.69,99.85201798]
["bitfinex","SOLUSD",1756500887953,0.06,201.7,201.69,94.84080167]
["bitfinex","SOLUSD",1756500894281,0.06,201.7,201.69,85.25369803]
["bitfinex","SOLUSD",1756500894484,0.06,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756500894682,0.06,201.7,201.69,59.21369803]
["bitfinex","SOLUSD",1756500894979,0.71,201.7,201.69,59.21369803]
["bitfinex","SOLUSD",1756500895182,0.06,201.7,201.69,59.21369803]
["bitfinex","SOLUSD",1756500897778,0.06,201.7,201.69,68.14080167]
["bitfinex","SOLUSD",1756500898872,0.06,201.7,201.69,59.21369803]
["bitfinex","SOLUSD",1756500899181,0.71,201.7,201.69,59.21369803]
["bitfinex","SOLUSD",1756500899382,0.71,201.7,201.67,4.95847009]
["bitfinex","SOLUSD",1756500899686,0.65,201.69,201.68,40.66]
["bitfinex","SOLUSD",1756500900062,9.57710364,201.69,201.68,40.66]
["bitfinex","SOLUSD",1756500900259,0.06,201.7,201.68,40.66]
["bitfinex","SOLUSD",1756500900465,0.06,201.7,201.69,63.16269765]
["bitfinex","SOLUSD",1756500900775,0.1,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1756500900970,0.1,201.74,201.73,22.52269765]
["bitfinex","SOLUSD",1756500901166,0.1,201.74,201.73,63.16269765]
["bitfinex","SOLUSD",1756500901365,0.1,201.74,201.73,63.88269765]
["bitfinex","SOLUSD",1756500901768,1e-08,201.74,201.73,63.88269765]
["bitfinex","SOLUSD",1756500902264,1e-08,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1756500902467,1e-08,201.74,201.73,54.23559401]
["bitfinex","SOLUSD",1756500902792,0.65000001,201.74,201.73,45.5971209]
["bitfinex","SOLUSD",1756500902967,1e-08,201.74,201.73,45.5971209]
["bitfinex","SOLUSD",1756500903566,0.65000001,201.74,201.73,45.5971209]
["bitfinex","SOLUSD",1756500903767,1e-08,201.74,201.73,45.5971209]
["bitfinex","SOLUSD",1756500903960,1e-08,201.74,201.73,68.83981855]
["bitfinex","SOLUSD",1756500904791,1e-08,201.74,201.73,27.47981855]
["bitfinex","SOLUSD",1756500904975,1e-08,201.74,201.73,59.19271491]
["bitfinex","SOLUSD",1756500906892,1e-08,201.74,201.73,54.23559401]
["bitfinex","SOLUSD",1756500907126,9.57710365,201.74,201.7,4.95761534]
["bitfinex","SOLUSD",1756500907291,0.65,201.73,201.7,45.57761534]
["bitfinex","SOLUSD",1756500908505,8.92710364,201.71,201.68,40.62]
["bitfinex","SOLUSD",1756500908711,8.92710364,201.69,201.67,40.65]
["bitfinex","SOLUSD",1756500909400,5.58471178,201.69,201.67,40.65]
["bitfinex","SOLUSD",1756500909591,5.58471178,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756500909791,6.23471178,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500910597,11.19306164,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500912414,5.60834986,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500912587,11.19306164,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500913321,6.23471178,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500915420,11.19306164,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500915591,5.58471178,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500915790,26.0,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756500916119,5.58471178,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756500916309,0.65000001,201.74,201.67,0.03]
["bitfinex","SOLUSD",1756500916514,5.58471179,201.74,201.69,19.18030579]
["bitfinex","SOLUSD",1756500916688,1e-08,201.74,201.7,0.72]
["bitfinex","SOLUSD",1756500916895,1e-08,201.74,201.71,0.72]
["bitfinex","SOLUSD",1756500917410,1e-08,201.74,201.69,19.18030579]
["bitfinex","SOLUSD",1756500917599,1e-08,201.74,201.7,0.72]
["bitfinex","SOLUSD",1756500918809,1e-08,201.74,201.71,0.72]
["bitfinex","SOLUSD",1756500919023,1e-08,201.74,201.72,19.18030579]
["bitfinex","SOLUSD",1756500919312,1e-08,201.74,201.73,5.58471178]
["bitfinex","SOLUSD",1756500919525,1e-08,201.74,201.73,19.90030579]
["bitfinex","SOLUSD",1756500920694,1e-08,201.74,201.73,25.35313878]
["bitfinex","SOLUSD",1756500922493,1e-08,201.75,201.74,45.18030579]
["bitfinex","SOLUSD",1756500922693,0.06,201.77,201.76,39.59559401]
["bitfinex","SOLUSD",1756500922694,1e-08,201.77,201.76,39.59559401]
["bitfinex","SOLUSD",1756500922993,1e-08,201.77,201.76,50.63232799]
["bitfinex","SOLUSD",1756500923193,1e-08,201.77,201.76,51.35232799]
["bitfinex","SOLUSD",1756500924221,0.06,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1756500924503,0.06,201.85,201.82,39.59559401]
["bitfinex","SOLUSD",1756500924712,0.06,201.85,201.83,59.76030579]
["bitfinex","SOLUSD",1756500924921,0.06,201.85,201.83,65.4349706]
["bitfinex","SOLUSD",1756500925119,0.06,201.85,201.83,64.7149706]
["bitfinex","SOLUSD",1756500925331,0.06,201.85,201.83,65.4349706]
["bitfinex","SOLUSD",1756500926034,0.06,201.85,201.83,14.31559401]
["bitfinex","SOLUSD",1756500926210,0.06,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1756500926522,0.71,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1756500926723,0.06,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1756500928195,0.06,201.84,201.81,22.51629849]
["bitfinex","SOLUSD",1756500928609,0.06,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1756500929822,0.06,201.84,201.83,8.92070448]
["bitfinex","SOLUSD",1756500930220,0.06,201.84,201.83,50.20070448]
["bitfinex","SOLUSD",1756500930805,0.06,201.84,201.83,63.79629849]
["bitfinex","SOLUSD",1756500931303,0.06,201.84,201.83,68.7509633]
["bitfinex","SOLUSD",1756500932200,0.06,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756500932403,0.06,201.84,201.83,54.15559401]
["bitfinex","SOLUSD",1756500933618,0.06,201.84,201.83,63.07629849]
["bitfinex","SOLUSD",1756500934132,0.06,201.84,201.83,54.15559401]
["bitfinex","SOLUSD",1756500935626,0.77,201.84,201.8,26.0]
["bitfinex","SOLUSD",1756500935835,0.71,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1756500936020,9.63070448,201.83,201.74,0.7]
["bitfinex","SOLUSD",1756500936331,0.71,201.83,201.75,13.59559401]
["bitfinex","SOLUSD",1756500936531,0.71,201.83,201.79,8.92070448]
["bitfinex","SOLUSD",1756500936736,0.71,201.83,201.8,0.03]
["bitfinex","SOLUSD",1756500936945,9.63070448,201.82,201.8,0.03]
["bitfinex","SOLUSD",1756500937230,8.92070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500937428,9.63070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500938423,14.58586031,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500939017,9.63070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500939219,14.58586031,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500942107,9.63070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500942311,9.63070448,201.83,201.8,0.03]
["bitfinex","SOLUSD",1756500942935,8.92070448,201.82,201.8,0.03]
["bitfinex","SOLUSD",1756500943332,8.92070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500943522,13.87586031,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500943843,14.58586031,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500944019,9.63070448,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500944536,14.58586031,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756500944948,26.0,201.8,201.75,0.03]
["bitfinex","SOLUSD",1756500945240,8.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500945617,0.71,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500945949,8.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500946437,8.92070448,201.78,201.75,0.73]
["bitfinex","SOLUSD",1756500946750,8.92070448,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500947051,8.92070448,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500947625,9.63070448,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500947824,40.52,201.8,201.75,0.03]
["bitfinex","SOLUSD",1756500947825,8.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500948022,9.63070448,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500949130,8.92070448,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500949321,8.92070448,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500949520,8.92070448,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500949824,0.71,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500950032,8.92070448,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500950233,8.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500950540,9.63070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500951544,8.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500951853,8.92070448,201.78,201.75,0.73]
["bitfinex","SOLUSD",1756500952064,0.77,201.84,201.77,22.51629849]
["bitfinex","SOLUSD",1756500952341,8.92070448,201.83,201.77,23.21629849]
["bitfinex","SOLUSD",1756500952548,8.92070448,201.81,201.77,14.29559401]
["bitfinex","SOLUSD",1756500953118,9.63070448,201.8,201.75,0.03]
["bitfinex","SOLUSD",1756500953321,9.63070448,201.8,201.75,18.58218271]
["bitfinex","SOLUSD",1756500953535,0.71,201.82,201.75,18.58218271]
["bitfinex","SOLUSD",1756500953743,8.92070448,201.81,201.76,0.7]
["bitfinex","SOLUSD",1756500954019,8.92070448,201.8,201.77,0.7]
["bitfinex","SOLUSD",1756500954239,8.92070448,201.81,201.78,0.7]
["bitfinex","SOLUSD",1756500954427,8.92070448,201.81,201.75,27.50283217]
["bitfinex","SOLUSD",1756500954625,8.92070448,201.81,201.76,0.7]
["bitfinex","SOLUSD",1756500954825,8.92070448,201.81,201.77,0.7]
["bitfinex","SOLUSD",1756500955045,45.45476594,201.83,201.75,27.50283217]
["bitfinex","SOLUSD",1756500955347,8.92070448,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756500955849,8.92070448,201.82,201.78,0.73]
["bitfinex","SOLUSD",1756500957046,8.92070448,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756500957237,13.87635143,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500957440,75.48070448,201.84,201.78,0.03]
["bitfinex","SOLUSD",1756500957746,0.71,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500957922,0.71,201.83,201.78,0.03]
["bitfinex","SOLUSD",1756500958243,0.71,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500958431,0.71,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756500958742,4.95466481,201.83,201.78,0.03]
["bitfinex","SOLUSD",1756500958743,0.71,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756500959240,8.92070448,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500959447,49.42070448,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500959640,50.13070448,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756500960551,50.13070448,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500960552,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500960751,34.92070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500961051,35.62070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500961231,40.5770883,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500962035,55.0770883,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500962552,54.3770883,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500963455,55.0770883,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500965349,46.15638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500965526,9.62070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500965725,49.40070448,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500965926,6.37456712,201.81,201.75,0.03]
["bitfinex","SOLUSD",1756500965927,0.7,201.82,201.75,0.71]
["bitfinex","SOLUSD",1756500966128,8.92070448,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1756500966331,49.40070448,201.81,201.77,0.68]
["bitfinex","SOLUSD",1756500966935,8.92070448,201.8,201.75,14.30559401]
["bitfinex","SOLUSD",1756500967131,8.92070448,201.8,201.76,0.68]
["bitfinex","SOLUSD",1756500967547,8.92070448,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500967854,8.92070448,201.79,201.75,5.66660161]
["bitfinex","SOLUSD",1756500968152,45.43518617,201.81,201.75,0.03]
["bitfinex","SOLUSD",1756500969254,8.92070448,201.79,201.76,0.68]
["bitfinex","SOLUSD",1756500969460,8.92070448,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500969642,8.92070448,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500969844,5.6557439,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500970045,0.7,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500970245,5.6557439,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500971552,0.7,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500971945,0.76,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500972658,0.06,201.79,201.76,0.68]
["bitfinex","SOLUSD",1756500973049,0.06,201.79,201.77,0.68]
["bitfinex","SOLUSD",1756500973633,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756500973961,5.57846022,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500974255,6.27846022,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500974682,11.23484404,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500974860,46.03846022,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756500975570,5.57846022,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500975747,5.57846022,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756500975931,5.57846022,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500976132,6.27846022,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500976940,11.23484404,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500977342,14.59037478,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500978053,55.05037478,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500978575,81.05037478,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500978950,55.05037478,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756500979382,26.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500979578,34.93399096,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500979757,35.63399096,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500980749,40.59086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500981150,4.13540449,201.78,201.73,0.71]
["bitfinex","SOLUSD",1756500981452,8.93399096,201.74,201.73,0.71]
["bitfinex","SOLUSD",1756500982199,8.93399096,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500983448,55.05086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500984249,81.05086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500984448,55.05086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500984872,59.19243181,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500985385,55.05086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500985548,55.03086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500987864,81.03086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500988063,80.33086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500989289,8.93399096,201.74,201.73,0.71]
["bitfinex","SOLUSD",1756500989671,49.37399096,201.75,201.73,0.71]
["bitfinex","SOLUSD",1756500989987,8.93399096,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500990893,9.62399096,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500991112,14.58086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500991315,23.5148571,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500991968,14.58086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500992194,40.58086614,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756500992371,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756500992678,75.37399096,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756500992880,76.06399096,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756500994400,81.02160337,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756500997238,93.4156344,201.71,201.67,0.03]
["bitfinex","SOLUSD",1756500997392,8.93399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500997722,75.37399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500998019,76.06399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500998201,34.93399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500998593,80.33234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756500999216,26.0,201.68,201.67,0.69]
["bitfinex","SOLUSD",1756500999399,49.37399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501000494,54.33234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501001625,55.02234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501002006,54.33234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501002207,49.37399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501002605,157.6,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501002934,8.93399096,201.68,201.67,0.69]
["bitfinex","SOLUSD",1756501003304,8.93399096,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501004126,13.89234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501005315,14.58234082,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501005628,26.0,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756501005810,49.35399096,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501006617,49.35399096,201.65,201.64,0.69]
["bitfinex","SOLUSD",1756501006928,26.0,201.67,201.64,0.69]
["bitfinex","SOLUSD",1756501007117,8.93399096,201.65,201.64,0.69]
["bitfinex","SOLUSD",1756501007305,8.93399096,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501007930,8.93399096,201.65,201.64,0.69]
["bitfinex","SOLUSD",1756501008504,40.42,201.66,201.64,0.69]
["bitfinex","SOLUSD",1756501008729,8.93399096,201.65,201.64,0.69]
["bitfinex","SOLUSD",1756501009033,40.42,201.66,201.65,0.66]
["bitfinex","SOLUSD",1756501009219,49.35399096,201.66,201.65,0.66]
["bitfinex","SOLUSD",1756501009722,8.93399096,201.66,201.65,0.66]
["bitfinex","SOLUSD",1756501009918,49.35399096,201.66,201.65,0.66]
["bitfinex","SOLUSD",1756501010415,40.42,201.66,201.65,0.66]
["bitfinex","SOLUSD",1756501010929,8.93399096,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756501011111,8.93399096,201.65,201.64,0.69]
["bitfinex","SOLUSD",1756501011313,8.93399096,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501011621,8.93399096,201.65,201.61,18.1455868]
["bitfinex","SOLUSD",1756501011812,8.93399096,201.65,201.59,9.13399096]
["bitfinex","SOLUSD",1756501011813,8.93399096,201.62,201.59,0.2]
["bitfinex","SOLUSD",1756501012129,40.4,201.63,201.6,0.66]
["bitfinex","SOLUSD",1756501012637,40.4,201.63,201.61,0.66]
["bitfinex","SOLUSD",1756501013332,31.64868982,201.67,201.61,0.66]
["bitfinex","SOLUSD",1756501013333,8.93399096,201.65,201.61,0.66]
["bitfinex","SOLUSD",1756501013513,49.33399096,201.66,201.61,14.25559401]
["bitfinex","SOLUSD",1756501013717,49.33399096,201.66,201.62,0.66]
["bitfinex","SOLUSD",1756501014008,26.0,201.69,201.62,14.55375924]
["bitfinex","SOLUSD",1756501014213,8.93399096,201.67,201.63,0.66]
["bitfinex","SOLUSD",1756501015240,40.4,201.68,201.63,0.66]
["bitfinex","SOLUSD",1756501015241,8.93399096,201.66,201.63,0.66]
["bitfinex","SOLUSD",1756501015539,8.93399096,201.66,201.64,0.66]
["bitfinex","SOLUSD",1756501016359,49.33399096,201.65,201.59,0.2]
["bitfinex","SOLUSD",1756501016544,8.93399096,201.6,201.59,0.2]
["bitfinex","SOLUSD",1756501016723,40.4,201.61,201.6,0.66]
["bitfinex","SOLUSD",1756501017120,8.93399096,201.61,201.6,0.66]
["bitfinex","SOLUSD",1756501017349,5.59004397,201.61,201.6,0.66]
["bitfinex","SOLUSD",1756501018820,5.59004397,201.61,201.59,0.2]
["bitfinex","SOLUSD",1756501019025,5.59004397,201.61,201.59,0.86]
["bitfinex","SOLUSD",1756501019446,8.94395057,201.6,201.59,0.86]
["bitfinex","SOLUSD",1756501019849,8.94395057,201.61,201.59,0.86]
["bitfinex","SOLUSD",1756501020050,8.94395057,201.64,201.6,14.25559401]
["bitfinex","SOLUSD",1756501020240,8.94395057,201.64,201.59,5.16045303]
["bitfinex","SOLUSD",1756501020543,8.94395057,201.64,201.61,0.66]
["bitfinex","SOLUSD",1756501020756,8.94395057,201.64,201.62,0.71]
["bitfinex","SOLUSD",1756501021335,40.4,201.65,201.62,0.71]
["bitfinex","SOLUSD",1756501021540,49.32395057,201.65,201.63,0.71]
["bitfinex","SOLUSD",1756501021933,49.32395057,201.65,201.61,0.71]
["bitfinex","SOLUSD",1756501022127,8.94395057,201.63,201.62,0.71]
["bitfinex","SOLUSD",1756501022331,8.94395057,201.64,201.6,4.96013265]
["bitfinex","SOLUSD",1756501022542,49.32395057,201.65,201.62,0.71]
["bitfinex","SOLUSD",1756501022732,49.32395057,201.65,201.63,0.71]
["bitfinex","SOLUSD",1756501023042,8.94395057,201.67,201.64,0.71]
["bitfinex","SOLUSD",1756501023353,8.94395057,201.67,201.65,0.71]
["bitfinex","SOLUSD",1756501025055,8.94395057,201.66,201.65,0.71]
["bitfinex","SOLUSD",1756501025958,8.94395057,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1756501026166,8.94395057,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1756501026348,8.94395057,201.63,201.61,0.71]
["bitfinex","SOLUSD",1756501026930,8.94395057,201.66,201.62,0.71]
["bitfinex","SOLUSD",1756501027135,8.94395057,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1756501027345,8.94395057,201.66,201.63,14.30559401]
["bitfinex","SOLUSD",1756501028361,8.94395057,201.65,201.63,19.26508362]
["bitfinex","SOLUSD",1756501028576,8.94395057,201.66,201.64,0.71]
["bitfinex","SOLUSD",1756501029161,8.94395057,201.66,201.63,18.55508362]
["bitfinex","SOLUSD",1756501029356,8.94395057,201.66,201.63,19.26508362]
["bitfinex","SOLUSD",1756501029763,8.94395057,201.66,201.63,18.55508362]
["bitfinex","SOLUSD",1756501029938,9.00395057,201.67,201.64,0.71]
["bitfinex","SOLUSD",1756501030563,8.94395057,201.65,201.63,18.55508362]
["bitfinex","SOLUSD",1756501030736,8.94395057,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1756501030940,8.94395057,201.65,201.63,14.30559401]
["bitfinex","SOLUSD",1756501031389,8.94395057,201.64,201.6,5.6700833]
["bitfinex","SOLUSD",1756501031592,8.94395057,201.63,201.6,5.6700833]
["bitfinex","SOLUSD",1756501031787,8.94395057,201.62,201.6,5.6700833]
["bitfinex","SOLUSD",1756501031966,8.94395057,201.63,201.6,5.6700833]
["bitfinex","SOLUSD",1756501032161,8.94395057,201.61,201.59,0.2]
["bitfinex","SOLUSD",1756501032360,8.94395057,201.6,201.59,0.2]
["bitfinex","SOLUSD",1756501032766,8.94395057,201.61,201.59,0.2]
["bitfinex","SOLUSD",1756501034064,84.91790114,201.6,201.59,0.2]
["bitfinex","SOLUSD",1756501034266,89.8782186,201.6,201.59,0.2]
["bitfinex","SOLUSD",1756501034880,89.8782186,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756501035083,8.94395057,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756501035476,9.61395057,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756501036076,9.61395057,201.59,201.54,0.06]
["bitfinex","SOLUSD",1756501036077,26.0,201.57,201.54,0.06]
["bitfinex","SOLUSD",1756501036288,8.94395057,201.55,201.54,0.06]
["bitfinex","SOLUSD",1756501036503,13.90549857,201.55,201.54,0.06]
["bitfinex","SOLUSD",1756501036667,9.61395057,201.55,201.54,0.06]
["bitfinex","SOLUSD",1756501037371,14.57549857,201.55,201.54,0.06]
["bitfinex","SOLUSD",1756501039464,40.57549857,201.55,201.54,0.06]
["bitfinex","SOLUSD",1756501039895,26.0,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501040081,75.30395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501040583,75.97395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501040792,80.93599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501041098,84.97388587,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501041775,30.96178781,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756501041997,34.94395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501042972,75.30395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501044609,80.93599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501045370,144.74507366,201.6,201.52,0.03]
["bitfinex","SOLUSD",1756501045577,144.74507366,201.6,201.52,0.74]
["bitfinex","SOLUSD",1756501045578,8.94395057,201.53,201.52,0.74]
["bitfinex","SOLUSD",1756501047006,8.94395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501047386,54.91599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501047997,54.24599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501048307,80.91599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501048609,34.94395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501048984,75.28395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501049379,8.94395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501049584,49.28395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501051693,54.24599096,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501052594,49.28395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501054098,40.34,201.53,201.52,0.74]
["bitfinex","SOLUSD",1756501054414,4.96102508,201.58,201.52,0.74]
["bitfinex","SOLUSD",1756501054711,8.94395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501054894,49.28395057,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501055299,45.9344001,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501057517,72.6044001,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501057722,77.56644049,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501057931,37.1888002,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756501058224,77.5288002,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756501058411,77.5288002,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756501058412,78.1988002,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756501058620,5.5944001,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756501058797,50.87767188,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756501058996,51.54767188,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756501059196,53.53777188,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756501059393,65.86543248,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756501059797,65.86543248,201.48,201.46,0.2]
["bitfinex","SOLUSD",1756501059998,34.96103035,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501060222,8.96103035,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501060395,9.63103035,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501061224,14.59454849,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501061727,26.0,201.45,201.4,0.2]
["bitfinex","SOLUSD",1756501062023,8.96103035,201.41,201.4,0.2]
["bitfinex","SOLUSD",1756501062219,49.28103035,201.41,201.4,0.2]
["bitfinex","SOLUSD",1756501062594,26.0,201.45,201.4,0.2]
["bitfinex","SOLUSD",1756501062799,8.96103035,201.42,201.4,5.8752083]
["bitfinex","SOLUSD",1756501062996,8.96103035,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756501063229,26.0,201.39,201.28,0.71]
["bitfinex","SOLUSD",1756501063437,8.96103035,201.29,201.21,8.96103035]
["bitfinex","SOLUSD",1756501063627,49.28103035,201.29,201.28,0.71]
["bitfinex","SOLUSD",1756501064438,49.28103035,201.29,201.26,0.71]
["bitfinex","SOLUSD",1756501064647,8.96103035,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756501064932,8.96103035,201.27,201.22,13.59559401]
["bitfinex","SOLUSD",1756501065125,8.96103035,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1756501065332,8.96103035,201.26,201.19,8.96103035]
["bitfinex","SOLUSD",1756501065530,8.96103035,201.27,201.22,13.59559401]
["bitfinex","SOLUSD",1756501065699,8.96103035,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756501065901,8.96103035,201.26,201.23,0.71]
["bitfinex","SOLUSD",1756501066215,8.96103035,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756501066912,8.96103035,201.28,201.23,0.71]
["bitfinex","SOLUSD",1756501067117,8.96103035,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1756501067318,8.96103035,201.28,201.25,5.67894409]
["bitfinex","SOLUSD",1756501067526,8.96103035,201.28,201.26,0.71]
["bitfinex","SOLUSD",1756501068130,40.34,201.3,201.27,0.71]
["bitfinex","SOLUSD",1756501068429,8.96103035,201.28,201.27,0.71]
["bitfinex","SOLUSD",1756501068727,8.96103035,201.28,201.24,0.71]
["bitfinex","SOLUSD",1756501069032,8.96103035,201.25,201.09,44.86351927]
["bitfinex","SOLUSD",1756501069225,8.96103035,201.2,201.14,8.96103035]
["bitfinex","SOLUSD",1756501069425,8.96103035,201.2,201.15,0.71]
["bitfinex","SOLUSD",1756501069630,8.96103035,201.19,201.15,0.71]
["bitfinex","SOLUSD",1756501069926,8.96103035,201.19,201.11,43.40341106]
["bitfinex","SOLUSD",1756501069927,8.96103035,201.19,201.16,0.71]
["bitfinex","SOLUSD",1756501070111,8.96103035,201.19,201.17,0.71]
["bitfinex","SOLUSD",1756501070435,8.96103035,201.18,201.17,0.71]
["bitfinex","SOLUSD",1756501070637,8.96103035,201.19,201.17,0.71]
["bitfinex","SOLUSD",1756501071009,26.67,201.24,201.18,0.71]
["bitfinex","SOLUSD",1756501071201,8.96103035,201.19,201.15,0.71]
["bitfinex","SOLUSD",1756501071404,8.96103035,201.19,201.15,5.68129056]
["bitfinex","SOLUSD",1756501071605,8.96103035,201.19,201.16,0.71]
["bitfinex","SOLUSD",1756501071840,8.96103035,201.19,201.17,0.71]
["bitfinex","SOLUSD",1756501072018,40.34,201.22,201.15,4.97129056]
["bitfinex","SOLUSD",1756501072200,8.96103035,201.21,201.16,0.71]
["bitfinex","SOLUSD",1756501072414,49.30103035,201.23,201.17,22.55662436]
["bitfinex","SOLUSD",1756501072637,8.96103035,201.23,201.18,0.71]
["bitfinex","SOLUSD",1756501073135,40.34,201.25,201.18,0.71]
["bitfinex","SOLUSD",1756501073136,8.96103035,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756501073327,8.96103035,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756501073507,8.96103035,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756501073710,26.67,201.27,201.2,0.71]
["bitfinex","SOLUSD",1756501073711,8.96103035,201.24,201.2,0.71]
["bitfinex","SOLUSD",1756501074017,8.96103035,201.24,201.21,0.71]
["bitfinex","SOLUSD",1756501074221,8.96103035,201.24,201.22,0.71]
["bitfinex","SOLUSD",1756501075116,49.30103035,201.25,201.22,0.71]
["bitfinex","SOLUSD",1756501075313,49.30103035,201.25,201.22,5.67946381]
["bitfinex","SOLUSD",1756501075513,8.96103035,201.26,201.22,4.96946381]
["bitfinex","SOLUSD",1756501075816,8.96103035,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756501076026,0.67,201.32,201.24,0.71]
["bitfinex","SOLUSD",1756501076227,8.96103035,201.29,201.24,0.71]
["bitfinex","SOLUSD",1756501077626,8.96103035,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756501078626,9.63103035,201.26,201.2,27.52658837]
["bitfinex","SOLUSD",1756501078939,8.96103035,201.24,201.19,0.71]
["bitfinex","SOLUSD",1756501079139,8.96103035,201.25,201.19,14.64130912]
["bitfinex","SOLUSD",1756501079607,9.63103035,201.26,201.2,8.96103035]
["bitfinex","SOLUSD",1756501079813,8.96103035,201.26,201.2,9.67103035]
["bitfinex","SOLUSD",1756501080418,8.96103035,201.26,201.2,0.71]
["bitfinex","SOLUSD",1756501080617,8.96103035,201.31,201.25,8.96103035]
["bitfinex","SOLUSD",1756501080822,8.96103035,201.32,201.26,9.64103035]
["bitfinex","SOLUSD",1756501081042,8.96103035,201.32,201.27,0.68]
["bitfinex","SOLUSD",1756501081245,8.96103035,201.32,201.28,0.68]
["bitfinex","SOLUSD",1756501081631,26.71,201.37,201.29,14.60898702]
["bitfinex","SOLUSD",1756501081818,26.71,201.37,201.3,9.64103035]
["bitfinex","SOLUSD",1756501081819,8.96103035,201.36,201.3,9.64103035]
["bitfinex","SOLUSD",1756501082140,8.96103035,201.37,201.31,14.27559401]
["bitfinex","SOLUSD",1756501082317,8.96103035,201.37,201.31,23.23662436]
["bitfinex","SOLUSD",1756501082713,8.96103035,201.36,201.31,14.27559401]
["bitfinex","SOLUSD",1756501083023,8.96103035,201.34,201.29,5.64795667]
["bitfinex","SOLUSD",1756501083229,8.96103035,201.35,201.3,0.68]
["bitfinex","SOLUSD",1756501083527,8.96103035,201.35,201.31,0.68]
["bitfinex","SOLUSD",1756501083720,8.96103035,201.37,201.32,5.64721637]
["bitfinex","SOLUSD",1756501083917,8.96103035,201.37,201.33,0.68]
["bitfinex","SOLUSD",1756501084147,9.67103035,201.36,201.31,4.96743978]
["bitfinex","SOLUSD",1756501084320,8.96103035,201.35,201.31,0.68]
["bitfinex","SOLUSD",1756501084713,8.96103035,201.35,201.3,18.56327989]
["bitfinex","SOLUSD",1756501084917,8.96103035,201.32,201.26,9.64103035]
["bitfinex","SOLUSD",1756501085142,8.96103035,201.33,201.26,9.64103035]
["bitfinex","SOLUSD",1756501085335,8.96103035,201.31,201.26,0.68]
["bitfinex","SOLUSD",1756501085541,8.96103035,201.27,201.22,0.68]
["bitfinex","SOLUSD",1756501085720,9.67103035,201.27,201.22,4.96968339]
["bitfinex","SOLUSD",1756501085910,8.96103035,201.26,201.22,4.96968339]
["bitfinex","SOLUSD",1756501086336,9.67103035,201.27,201.22,4.96968339]
["bitfinex","SOLUSD",1756501086518,8.96103035,201.27,201.22,5.64968339]
["bitfinex","SOLUSD",1756501086915,8.96103035,201.28,201.23,0.68]
["bitfinex","SOLUSD",1756501087337,8.96103035,201.29,201.24,14.27559401]
["bitfinex","SOLUSD",1756501087532,8.96103,201.35,201.24,14.27559401]
["bitfinex","SOLUSD",1756501087533,26.0,201.32,201.26,13.59559401]
["bitfinex","SOLUSD",1756501087846,8.96103035,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756501088142,8.96103035,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756501089148,0.71,201.29,201.23,8.96103035]
["bitfinex","SOLUSD",1756501089323,8.96103035,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756501089526,8.96103035,201.29,201.24,0.68]
["bitfinex","SOLUSD",1756501089750,0.71,201.31,201.24,0.68]
["bitfinex","SOLUSD",1756501089751,8.96103035,201.28,201.24,5.64899508]
["bitfinex","SOLUSD",1756501091559,9.67103035,201.28,201.24,4.96899508]
["bitfinex","SOLUSD",1756501091940,8.96103035,201.29,201.24,5.64899508]
["bitfinex","SOLUSD",1756501092254,8.96103035,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756501092557,0.71,201.31,201.25,0.68]
["bitfinex","SOLUSD",1756501092763,8.96103035,201.3,201.25,0.68]
["bitfinex","SOLUSD",1756501093055,8.96103035,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756501093259,8.96103035,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756501093634,8.96103035,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1756501094035,9.67103035,201.29,201.24,5.64897191]
["bitfinex","SOLUSD",1756501094346,8.96103035,201.29,201.24,5.64897191]
["bitfinex","SOLUSD",1756501094542,8.96103035,201.3,201.24,13.93000226]
["bitfinex","SOLUSD",1756501094744,8.96103035,201.3,201.24,14.61000226]
["bitfinex","SOLUSD",1756501095955,9.67103035,201.29,201.24,4.96897191]
["bitfinex","SOLUSD",1756501096132,0.71,201.28,201.24,4.96897191]
["bitfinex","SOLUSD",1756501096332,0.71,201.27,201.24,4.96897191]
["bitfinex","SOLUSD",1756501096658,0.71,201.27,201.23,18.56502622]
["bitfinex","SOLUSD",1756501096843,0.71,201.26,201.21,9.64103035]
["bitfinex","SOLUSD",1756501097038,8.96103035,201.26,201.22,4.96960786]
["bitfinex","SOLUSD",1756501097258,8.96103035,201.27,201.22,4.96960786]
["bitfinex","SOLUSD",1756501097436,9.67103035,201.27,201.22,4.96960786]
["bitfinex","SOLUSD",1756501098549,0.71,201.26,201.22,4.96960786]
["bitfinex","SOLUSD",1756501098949,0.71,201.29,201.22,14.61063821]
["bitfinex","SOLUSD",1756501099160,0.71,201.28,201.22,13.93063821]
["bitfinex","SOLUSD",1756501099362,6.31849593,201.28,201.22,10.57810379]
["bitfinex","SOLUSD",1756501099563,5.60849593,201.27,201.22,4.96960786]
["bitfinex","SOLUSD",1756501099767,0.71,201.26,201.21,11.25841321]
["bitfinex","SOLUSD",1756501100652,0.71,201.25,201.21,4.96991728]
["bitfinex","SOLUSD",1756501100872,0.71,201.25,201.21,10.57841321]
["bitfinex","SOLUSD",1756501101050,6.31849593,201.25,201.21,4.96991728]
["bitfinex","SOLUSD",1756501101446,4.96795667,201.29,201.21,5.64991728]
["bitfinex","SOLUSD",1756501101447,5.60849593,201.26,201.21,5.64991728]
["bitfinex","SOLUSD",1756501101646,6.31849593,201.27,201.21,11.25841321]
["bitfinex","SOLUSD",1756501102147,6.31849593,201.27,201.22,5.60849593]
["bitfinex","SOLUSD",1756501102367,6.31849593,201.27,201.21,10.57841321]
["bitfinex","SOLUSD",1756501102670,6.31849593,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1756501102875,26.0,201.3,201.25,5.60849593]
["bitfinex","SOLUSD",1756501103039,26.0,201.3,201.25,6.28849593]
["bitfinex","SOLUSD",1756501103235,5.60849593,201.28,201.21,10.57827772]
["bitfinex","SOLUSD",1756501103457,5.60849593,201.26,201.21,4.96978179]
["bitfinex","SOLUSD",1756501103853,5.60849593,201.27,201.21,11.25827772]
["bitfinex","SOLUSD",1756501104169,26.0,201.3,201.22,5.60849593]
["bitfinex","SOLUSD",1756501104369,5.60849593,201.29,201.23,5.60849593]
["bitfinex","SOLUSD",1756501104567,6.31849593,201.29,201.22,0.68]
["bitfinex","SOLUSD",1756501104750,5.60849593,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1756501104953,0.71,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1756501105472,5.60849593,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1756501105773,0.71,201.28,201.23,10.57793388]
["bitfinex","SOLUSD",1756501106069,5.60849593,201.29,201.2,0.03]
["bitfinex","SOLUSD",1756501106070,40.93,201.26,201.2,0.03]
["bitfinex","SOLUSD",1756501106288,30.14112309,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756501106445,5.60849593,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756501106651,50.95842784,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501106882,51.56842784,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501107251,6.21849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501107457,46.57849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501107976,51.54842784,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501108353,46.57849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501108974,51.54842784,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501110871,46.57849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501112754,40.3,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501112956,40.32,201.22,201.2,0.69]
["bitfinex","SOLUSD",1756501113171,45.92849593,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756501113378,5.60849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501113575,45.92849593,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756501113770,26.0,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501113958,5.60849593,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756501114166,5.60849593,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756501114382,26.0,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501114564,40.32,201.24,201.21,0.66]
["bitfinex","SOLUSD",1756501114766,5.60849593,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501115087,5.60849593,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501115298,5.60849593,201.23,201.21,0.66]
["bitfinex","SOLUSD",1756501116782,5.60849593,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501116959,5.60849593,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501117373,5.60849593,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501117769,5.66849593,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501119162,5.66849593,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501119364,0.06,201.23,201.21,0.66]
["bitfinex","SOLUSD",1756501119564,0.06,201.23,201.22,0.66]
["bitfinex","SOLUSD",1756501119785,0.06,201.23,201.2,5.00011776]
["bitfinex","SOLUSD",1756501119967,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501121094,0.06,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501121295,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501122175,0.06,201.23,201.21,0.66]
["bitfinex","SOLUSD",1756501124380,0.06,201.23,201.21,4.96990818]
["bitfinex","SOLUSD",1756501124592,0.06,201.23,201.22,6.26849593]
["bitfinex","SOLUSD",1756501124971,0.06,201.23,201.22,19.86408994]
["bitfinex","SOLUSD",1756501125894,1e-08,201.23,201.22,19.86408994]
["bitfinex","SOLUSD",1756501126085,1e-08,201.23,201.22,24.83377486]
["bitfinex","SOLUSD",1756501127201,1e-08,201.23,201.22,19.22527893]
["bitfinex","SOLUSD",1756501127396,1e-08,201.23,201.22,24.83377486]
["bitfinex","SOLUSD",1756501127773,1e-08,201.23,201.2,31.63849593]
["bitfinex","SOLUSD",1756501127774,1e-08,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501127977,1e-08,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501129100,1e-08,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501129299,5.60849594,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501129488,1e-08,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756501129999,1e-08,201.23,201.22,19.20408994]
["bitfinex","SOLUSD",1756501130409,1e-08,201.23,201.22,19.86408994]
["bitfinex","SOLUSD",1756501130714,1e-08,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756501130891,1e-08,201.23,201.21,0.66]
["bitfinex","SOLUSD",1756501131086,0.06,201.26,201.23,39.59559401]
["bitfinex","SOLUSD",1756501131392,5.66849593,201.41,201.35,5.60849593]
["bitfinex","SOLUSD",1756501131586,0.06,201.41,201.37,5.60849593]
["bitfinex","SOLUSD",1756501131909,0.06,201.41,201.4,39.59559401]
["bitfinex","SOLUSD",1756501132116,0.06,201.41,201.4,50.81258587]
["bitfinex","SOLUSD",1756501132281,0.06,201.41,201.4,51.47258587]
["bitfinex","SOLUSD",1756501133497,0.06,201.41,201.4,49.20942408]
["bitfinex","SOLUSD",1756501133693,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756501133902,0.06,201.41,201.4,8.95383007]
["bitfinex","SOLUSD",1756501135021,0.06,201.41,201.4,22.54942408]
["bitfinex","SOLUSD",1756501135878,0.06,201.41,201.4,28.17466737]
["bitfinex","SOLUSD",1756501138922,0.06,201.41,201.4,27.51466737]
["bitfinex","SOLUSD",1756501139096,0.06,201.41,201.4,28.17466737]
["bitfinex","SOLUSD",1756501141306,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756501141511,0.06,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1756501141734,0.06,201.46,201.45,48.54942408]
["bitfinex","SOLUSD",1756501141901,0.06,201.46,201.45,49.26942408]
["bitfinex","SOLUSD",1756501142322,0.06,201.46,201.45,54.233435]
["bitfinex","SOLUSD",1756501143234,0.06,201.54,201.46,13.59559401]
["bitfinex","SOLUSD",1756501143532,0.06,201.54,201.52,8.95383007]
["bitfinex","SOLUSD",1756501144313,0.06,201.54,201.52,13.91608636]
["bitfinex","SOLUSD",1756501146204,0.06,201.54,201.48,13.59559401]
["bitfinex","SOLUSD",1756501146205,0.06,201.54,201.53,28.23146447]
["bitfinex","SOLUSD",1756501148035,0.06,201.54,201.53,22.54942408]
["bitfinex","SOLUSD",1756501148609,0.06,201.54,201.53,27.51146447]
["bitfinex","SOLUSD",1756501149519,0.06,201.54,201.53,22.54942408]
["bitfinex","SOLUSD",1756501150138,0.06,201.54,201.53,27.51146447]
["bitfinex","SOLUSD",1756501151138,0.06,201.54,201.53,22.54942408]
["bitfinex","SOLUSD",1756501151941,0.74,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1756501152326,0.06,201.54,201.52,8.95383007]
["bitfinex","SOLUSD",1756501153034,8.75383007,201.58,201.52,8.95383007]
["bitfinex","SOLUSD",1756501153546,0.06,201.59,201.54,8.95383007]
["bitfinex","SOLUSD",1756501153919,0.06,201.59,201.58,8.95383007]
["bitfinex","SOLUSD",1756501154116,0.06,201.59,201.58,22.54942408]
["bitfinex","SOLUSD",1756501154331,0.06,201.59,201.58,23.26942408]
["bitfinex","SOLUSD",1756501154643,0.06,201.59,201.58,28.23023368]
["bitfinex","SOLUSD",1756501155544,0.06,201.59,201.58,22.54942408]
["bitfinex","SOLUSD",1756501155742,0.06,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1756501156241,0.06,201.59,201.57,22.54942408]
["bitfinex","SOLUSD",1756501156445,0.06,201.59,201.58,8.95383007]
["bitfinex","SOLUSD",1756501156632,0.06,201.59,201.57,23.26942408]
["bitfinex","SOLUSD",1756501157019,0.06,201.59,201.53,4.96186463]
["bitfinex","SOLUSD",1756501157228,0.06,201.59,201.55,9.67383007]
["bitfinex","SOLUSD",1756501157437,0.06,201.59,201.56,22.54942408]
["bitfinex","SOLUSD",1756501158045,0.06,201.59,201.57,8.95383007]
["bitfinex","SOLUSD",1756501158348,0.06,201.59,201.57,9.67383007]
["bitfinex","SOLUSD",1756501158536,0.06,201.59,201.57,0.72]
["bitfinex","SOLUSD",1756501158724,0.06,201.59,201.56,22.54942408]
["bitfinex","SOLUSD",1756501158929,0.06,201.59,201.56,23.26942408]
["bitfinex","SOLUSD",1756501159345,0.06,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1756501159522,0.06,201.59,201.55,22.54942408]
["bitfinex","SOLUSD",1756501159729,0.06,201.59,201.55,23.26942408]
["bitfinex","SOLUSD",1756501159923,0.06,201.59,201.56,0.72]
["bitfinex","SOLUSD",1756501160929,8.95383007,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1756501161452,8.95383007,201.56,201.52,40.38]
["bitfinex","SOLUSD",1756501161749,8.95383007,201.57,201.52,41.1]
["bitfinex","SOLUSD",1756501161953,8.95383007,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756501162140,8.95383007,201.58,201.53,0.72]
["bitfinex","SOLUSD",1756501163239,8.95383007,201.57,201.51,9.67383007]
["bitfinex","SOLUSD",1756501163954,8.95383007,201.57,201.49,40.38]
["bitfinex","SOLUSD",1756501163955,8.95383007,201.54,201.49,0.72]
["bitfinex","SOLUSD",1756501164133,0.05,201.56,201.5,0.72]
["bitfinex","SOLUSD",1756501164134,8.95383007,201.55,201.5,0.72]
["bitfinex","SOLUSD",1756501164329,8.95383007,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756501164732,8.95383007,201.56,201.51,0.72]
["bitfinex","SOLUSD",1756501164935,8.95383007,201.55,201.49,14.31559401]
["bitfinex","SOLUSD",1756501165259,8.95383007,201.55,201.49,28.23244736]
["bitfinex","SOLUSD",1756501166030,8.95383007,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1756501166336,8.95383007,201.51,201.46,9.67383007]
["bitfinex","SOLUSD",1756501166653,8.95383007,201.51,201.47,0.72]
["bitfinex","SOLUSD",1756501166828,8.95383007,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756501168029,8.95383007,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1756501168236,8.95383007,201.49,201.46,0.72]
["bitfinex","SOLUSD",1756501168835,8.95383007,201.48,201.46,0.72]
["bitfinex","SOLUSD",1756501169063,8.95383007,201.47,201.44,0.72]
["bitfinex","SOLUSD",1756501169253,5.01262789,201.51,201.44,0.72]
["bitfinex","SOLUSD",1756501169254,8.95383007,201.46,201.44,0.72]
["bitfinex","SOLUSD",1756501169565,8.95383007,201.46,201.41,44.56058164]
["bitfinex","SOLUSD",1756501170060,8.95383007,201.45,201.41,26.72]
["bitfinex","SOLUSD",1756501170246,8.95383007,201.43,201.41,14.31559401]
["bitfinex","SOLUSD",1756501170550,8.95383007,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756501170752,5.0137698,201.46,201.4,0.68]
["bitfinex","SOLUSD",1756501170945,8.95383007,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756501171548,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756501171747,34.95383007,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756501171950,43.90766014,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756501172155,43.90766014,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756501172156,17.90766014,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756501173439,58.20766014,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756501173839,63.17388977,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756501174059,63.17388977,201.36,201.17,2.59726293]
["bitfinex","SOLUSD",1756501174060,8.95383007,201.27,201.25,0.65]
["bitfinex","SOLUSD",1756501174248,8.95383007,201.26,201.25,0.65]
["bitfinex","SOLUSD",1756501174568,8.95383007,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756501174740,8.95383007,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756501174941,8.95383007,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756501175160,8.95383007,201.26,201.24,14.24559401]
["bitfinex","SOLUSD",1756501175343,8.95383007,201.26,201.25,0.65]
["bitfinex","SOLUSD",1756501176663,8.95383007,201.26,201.25,5.61894409]
["bitfinex","SOLUSD",1756501176835,8.95383007,201.26,201.25,0.65]
["bitfinex","SOLUSD",1756501177037,8.95383007,201.26,201.25,5.61894409]
["bitfinex","SOLUSD",1756501178247,8.95383007,201.26,201.25,0.65]
["bitfinex","SOLUSD",1756501178958,8.95383007,201.26,201.25,5.61894409]
["bitfinex","SOLUSD",1756501180267,8.95383007,201.27,201.25,5.61894409]
["bitfinex","SOLUSD",1756501180439,8.95383007,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756501181054,8.95383007,201.26,201.25,5.61894409]
["bitfinex","SOLUSD",1756501181786,8.95383007,201.26,201.25,0.65]
["bitfinex","SOLUSD",1756501182161,8.95383007,201.26,201.23,4.96919892]
["bitfinex","SOLUSD",1756501182379,8.95383007,201.24,201.23,14.24559401]
["bitfinex","SOLUSD",1756501182580,8.95383007,201.24,201.22,13.62559401]
["bitfinex","SOLUSD",1756501182769,8.95383007,201.24,201.22,19.24517964]
["bitfinex","SOLUSD",1756501182976,8.95383007,201.24,201.23,0.65]
["bitfinex","SOLUSD",1756501183668,4.96747344,201.31,201.23,5.61939225]
["bitfinex","SOLUSD",1756501183888,8.95383007,201.24,201.23,5.61939225]
["bitfinex","SOLUSD",1756501184381,8.95383007,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756501184592,8.95383007,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501187463,4.96857144,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756501187664,26.0,201.3,201.22,0.68]
["bitfinex","SOLUSD",1756501187863,8.95383007,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756501188084,8.95383007,201.25,201.23,0.65]
["bitfinex","SOLUSD",1756501188282,8.95383007,201.26,201.23,0.65]
["bitfinex","SOLUSD",1756501188980,8.95383007,201.26,201.24,0.65]
["bitfinex","SOLUSD",1756501189294,5.60882488,201.26,201.24,0.65]
["bitfinex","SOLUSD",1756501189465,5.60882488,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1756501189664,5.60882488,201.27,201.25,5.61894409]
["bitfinex","SOLUSD",1756501190086,5.60882488,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756501190287,26.0,201.29,201.23,0.65]
["bitfinex","SOLUSD",1756501190495,5.60882488,201.26,201.23,0.65]
["bitfinex","SOLUSD",1756501190880,5.60882488,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756501191086,5.60882488,201.26,201.24,0.65]
["bitfinex","SOLUSD",1756501191593,5.60882488,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756501191776,5.60882488,201.28,201.26,5.6186972]
["bitfinex","SOLUSD",1756501192681,5.60882488,201.27,201.26,5.6186972]
["bitfinex","SOLUSD",1756501193486,40.3,201.32,201.26,5.6186972]
["bitfinex","SOLUSD",1756501193697,40.32,201.32,201.26,5.6186972]
["bitfinex","SOLUSD",1756501193902,5.60882488,201.28,201.26,5.6186972]
["bitfinex","SOLUSD",1756501194479,5.60882488,201.29,201.26,5.6186972]
["bitfinex","SOLUSD",1756501198206,5.60882488,201.29,201.26,0.65]
["bitfinex","SOLUSD",1756501198423,5.60882488,201.28,201.26,0.65]
["bitfinex","SOLUSD",1756501198875,5.60882488,201.28,201.26,5.61864816]
["bitfinex","SOLUSD",1756501199813,5.60882488,201.39,201.27,19.85441889]
["bitfinex","SOLUSD",1756501200042,5.60882488,201.39,201.33,5.60882488]
["bitfinex","SOLUSD",1756501200179,5.60882488,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756501200384,5.60882488,201.36,201.33,4.96695692]
["bitfinex","SOLUSD",1756501200715,5.60882488,201.34,201.29,0.65]
["bitfinex","SOLUSD",1756501200880,31.60882488,201.4,201.31,5.60882488]
["bitfinex","SOLUSD",1756501200881,26.0,201.4,201.31,5.60882488]
["bitfinex","SOLUSD",1756501201080,4.9645455,201.43,201.33,5.60882488]
["bitfinex","SOLUSD",1756501201318,5.02425122,201.45,201.34,6.26882488]
["bitfinex","SOLUSD",1756501201495,5.02425122,201.45,201.35,6.26882488]
["bitfinex","SOLUSD",1756501201496,5.60882488,201.4,201.35,6.26882488]
["bitfinex","SOLUSD",1756501201795,5.60882488,201.41,201.36,0.66]
["bitfinex","SOLUSD",1756501202003,5.60882488,201.37,201.32,0.66]
["bitfinex","SOLUSD",1756501202214,5.60882488,201.36,201.32,5.62715413]
["bitfinex","SOLUSD",1756501202389,5.60882488,201.4,201.29,45.20441889]
["bitfinex","SOLUSD",1756501202705,5.60882488,201.4,201.25,12.42206315]
["bitfinex","SOLUSD",1756501202706,5.60882488,201.33,201.28,0.66]
["bitfinex","SOLUSD",1756501203015,5.60882488,201.3,201.25,0.66]
["bitfinex","SOLUSD",1756501203192,5.60882488,201.3,201.26,0.66]
["bitfinex","SOLUSD",1756501203911,5.60882488,201.3,201.24,19.86441889]
["bitfinex","SOLUSD",1756501204105,26.0,201.35,201.25,6.26882488]
["bitfinex","SOLUSD",1756501204106,5.60882488,201.31,201.25,6.26882488]
["bitfinex","SOLUSD",1756501204305,5.60882488,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1756501204490,5.60882488,201.32,201.26,11.23752208]
["bitfinex","SOLUSD",1756501205992,5.60882488,201.32,201.26,5.6286972]
["bitfinex","SOLUSD",1756501206205,5.60882488,201.32,201.26,11.23752208]
["bitfinex","SOLUSD",1756501206412,5.60882488,201.35,201.27,0.66]
["bitfinex","SOLUSD",1756501206714,5.60882488,201.35,201.29,5.60882488]
["bitfinex","SOLUSD",1756501206920,5.60882488,201.36,201.31,5.60882488]
["bitfinex","SOLUSD",1756501207122,5.60882488,201.36,201.3,5.60882488]
["bitfinex","SOLUSD",1756501207304,26.0,201.37,201.32,5.60882488]
["bitfinex","SOLUSD",1756501207305,5.60882488,201.37,201.32,5.60882488]
["bitfinex","SOLUSD",1756501207510,5.60882488,201.34,201.27,13.59559401]
["bitfinex","SOLUSD",1756501207716,5.60882488,201.34,201.28,0.66]
["bitfinex","SOLUSD",1756501207916,5.60882488,201.32,201.25,4.96891309]
["bitfinex","SOLUSD",1756501208101,5.60882488,201.3,201.25,5.62891309]
["bitfinex","SOLUSD",1756501208915,5.60882488,201.31,201.26,6.26882488]
["bitfinex","SOLUSD",1756501209231,5.60882488,201.31,201.27,0.66]
["bitfinex","SOLUSD",1756501209434,5.60882488,201.3,201.27,0.66]
["bitfinex","SOLUSD",1756501209604,5.60882488,201.28,201.24,0.03]
["bitfinex","SOLUSD",1756501210431,66.3,201.33,201.24,0.03]
["bitfinex","SOLUSD",1756501210602,5.60882488,201.29,201.24,0.69]
["bitfinex","SOLUSD",1756501210927,66.3,201.33,201.25,6.26882488]
["bitfinex","SOLUSD",1756501211121,5.60882488,201.31,201.25,6.26882488]
["bitfinex","SOLUSD",1756501211920,5.60882488,201.3,201.25,0.66]
["bitfinex","SOLUSD",1756501212530,5.60882488,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756501214204,4.14112309,201.37,201.24,10.60800649]
["bitfinex","SOLUSD",1756501214518,5.60882488,201.29,201.24,0.03]
["bitfinex","SOLUSD",1756501214721,5.60882488,201.31,201.25,6.26882488]
["bitfinex","SOLUSD",1756501214912,5.60882488,201.33,201.27,5.60882488]
["bitfinex","SOLUSD",1756501215102,5.60882488,201.33,201.27,6.26882488]
["bitfinex","SOLUSD",1756501215926,5.60882488,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1756501216228,66.3,201.35,201.28,4.96820349]
["bitfinex","SOLUSD",1756501216229,26.0,201.35,201.28,4.96820349]
["bitfinex","SOLUSD",1756501216410,5.60882488,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1756501216604,5.60882488,201.33,201.28,5.62820349]
["bitfinex","SOLUSD",1756501217436,8.96967106,201.33,201.28,5.62820349]
["bitfinex","SOLUSD",1756501218839,8.96967106,201.33,201.29,0.66]
["bitfinex","SOLUSD",1756501219445,8.96967106,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1756501219626,8.96967106,201.33,201.28,5.62820349]
["bitfinex","SOLUSD",1756501221443,8.96967106,201.31,201.26,0.66]
["bitfinex","SOLUSD",1756501221747,40.28,201.32,201.28,8.96967106]
["bitfinex","SOLUSD",1756501221925,40.28,201.32,201.29,0.66]
["bitfinex","SOLUSD",1756501222235,8.96967106,201.33,201.29,0.66]
["bitfinex","SOLUSD",1756501222426,49.24967106,201.34,201.29,0.66]
["bitfinex","SOLUSD",1756501222818,8.96967106,201.33,201.29,0.66]
["bitfinex","SOLUSD",1756501223011,40.28,201.34,201.25,17.39130433]
["bitfinex","SOLUSD",1756501223012,8.96967106,201.32,201.26,9.62967106]
["bitfinex","SOLUSD",1756501223218,8.96967106,201.31,201.26,13.59559401]
["bitfinex","SOLUSD",1756501223427,8.96967106,201.3,201.25,8.96967106]
["bitfinex","SOLUSD",1756501223651,8.96967106,201.28,201.24,0.03]
["bitfinex","SOLUSD",1756501224043,8.96967106,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756501224648,8.96967106,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501225542,13.93861515,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501227539,54.21861515,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501228036,69.14861515,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501228238,54.21861515,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501229132,63.18828621,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756501229317,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501229519,34.96967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501229737,39.93910901,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501230114,4.96912154,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756501230325,8.96967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501231323,13.93910901,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501232334,8.96967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501232522,40.28,201.23,201.22,0.75]
["bitfinex","SOLUSD",1756501233337,49.24967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501233754,26.0,201.3,201.22,0.75]
["bitfinex","SOLUSD",1756501233920,8.96967106,201.27,201.22,9.71967106]
["bitfinex","SOLUSD",1756501234124,8.96967106,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756501234327,8.96967106,201.28,201.23,0.72]
["bitfinex","SOLUSD",1756501234540,8.96967106,201.29,201.24,8.96967106]
["bitfinex","SOLUSD",1756501234735,40.28,201.27,201.25,0.72]
["bitfinex","SOLUSD",1756501234932,40.28,201.27,201.26,0.72]
["bitfinex","SOLUSD",1756501235333,49.24967106,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756501235530,8.96967106,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756501235730,8.96967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501235946,49.24967106,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501237758,54.21910901,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756501238137,8.96967106,201.14,201.1,0.88210934]
["bitfinex","SOLUSD",1756501238327,40.28,201.13,201.11,0.72]
["bitfinex","SOLUSD",1756501238745,40.28,201.13,201.12,0.72]
["bitfinex","SOLUSD",1756501239354,49.24967106,201.13,201.12,0.72]
["bitfinex","SOLUSD",1756501239649,8.96967106,201.18,201.12,9.68967106]
["bitfinex","SOLUSD",1756501239861,40.58,201.18,201.13,9.68967106]
["bitfinex","SOLUSD",1756501240147,49.54967106,201.18,201.14,0.72]
["bitfinex","SOLUSD",1756501240833,49.54967106,201.18,201.12,8.96967106]
["bitfinex","SOLUSD",1756501241036,49.54967106,201.18,201.13,0.72]
["bitfinex","SOLUSD",1756501241447,8.96967106,201.17,201.14,0.72]
["bitfinex","SOLUSD",1756501241635,8.96967106,201.16,201.14,0.72]
["bitfinex","SOLUSD",1756501242665,26.0,201.12,201.1,0.16210934]
["bitfinex","SOLUSD",1756501242865,49.50967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501243957,54.48207422,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501244324,9.13178,201.19,201.1,0.16210934]
["bitfinex","SOLUSD",1756501244527,8.96967106,201.12,201.1,0.88210934]
["bitfinex","SOLUSD",1756501244763,49.84967106,201.12,201.1,0.88210934]
["bitfinex","SOLUSD",1756501245127,8.96967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501246643,49.82967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501247238,54.80207422,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501247846,8.96967106,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501248059,49.86967106,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501249054,49.86967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501249748,54.84207422,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501250065,49.86967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501250236,54.84207422,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501250437,45.87240316,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501250638,54.84207422,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501251056,49.86967106,201.11,201.1,0.16210934]
["bitfinex","SOLUSD",1756501251235,49.86967106,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501251439,46.5179126,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501251942,5.6179126,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501252143,46.4579126,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501253140,40.84,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501253461,5.6179126,201.12,201.1,0.88210934]
["bitfinex","SOLUSD",1756501253664,5.6179126,201.12,201.11,0.72]
["bitfinex","SOLUSD",1756501254860,5.6179126,201.12,201.1,0.16210934]
["bitfinex","SOLUSD",1756501255072,5.6179126,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501255450,5.6179126,201.12,201.1,0.88210934]
["bitfinex","SOLUSD",1756501255865,5.6179126,201.12,201.11,0.72]
["bitfinex","SOLUSD",1756501258290,5.6179126,201.12,201.1,0.16210934]
["bitfinex","SOLUSD",1756501258671,40.66,201.11,201.1,0.88210934]
["bitfinex","SOLUSD",1756501260485,0.06,201.24,201.11,13.59559401]
["bitfinex","SOLUSD",1756501260685,5.6179126,201.18,201.13,5.6179126]
["bitfinex","SOLUSD",1756501260876,40.64,201.17,201.13,5.6179126]
["bitfinex","SOLUSD",1756501261183,40.64,201.17,201.14,0.69]
["bitfinex","SOLUSD",1756501261384,40.62,201.2,201.16,5.6179126]
["bitfinex","SOLUSD",1756501261591,40.64,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756501261767,5.6179126,201.19,201.15,0.69]
["bitfinex","SOLUSD",1756501261968,5.6179126,201.18,201.16,0.69]
["bitfinex","SOLUSD",1756501262223,5.6179126,201.17,201.14,0.69]
["bitfinex","SOLUSD",1756501262502,5.6179126,201.17,201.11,0.69]
["bitfinex","SOLUSD",1756501262503,5.6179126,201.16,201.11,0.69]
["bitfinex","SOLUSD",1756501262867,5.6179126,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756501263068,40.64,201.17,201.13,0.69]
["bitfinex","SOLUSD",1756501263475,40.64,201.16,201.14,0.69]
["bitfinex","SOLUSD",1756501263676,40.64,201.16,201.12,5.6179126]
["bitfinex","SOLUSD",1756501263677,40.64,201.16,201.15,0.69]
["bitfinex","SOLUSD",1756501263896,26.0,201.22,201.15,0.69]
["bitfinex","SOLUSD",1756501264068,5.6179126,201.2,201.15,0.69]
["bitfinex","SOLUSD",1756501264269,40.64,201.21,201.15,11.27922733]
["bitfinex","SOLUSD",1756501264270,5.6179126,201.21,201.15,11.27922733]
["bitfinex","SOLUSD",1756501264474,46.2779126,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756501264793,40.66,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756501264990,40.66,201.19,201.14,4.97144541]
["bitfinex","SOLUSD",1756501264991,40.66,201.19,201.16,5.6179126]
["bitfinex","SOLUSD",1756501265296,40.74,201.21,201.18,0.69]
["bitfinex","SOLUSD",1756501265494,0.06,201.21,201.17,5.6179126]
["bitfinex","SOLUSD",1756501265701,0.06,201.21,201.19,6.3079126]
["bitfinex","SOLUSD",1756501265871,0.06,201.21,201.2,5.6179126]
["bitfinex","SOLUSD",1756501266073,0.06,201.21,201.2,19.90350661]
["bitfinex","SOLUSD",1756501266291,0.06,201.21,201.2,24.87368553]
["bitfinex","SOLUSD",1756501267197,0.06,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756501267396,0.06,201.21,201.19,5.6179126]
["bitfinex","SOLUSD",1756501267697,0.06,201.21,201.14,56.99640935]
["bitfinex","SOLUSD",1756501267898,0.06,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756501268098,0.06,201.21,201.17,5.6179126]
["bitfinex","SOLUSD",1756501268283,0.06,201.21,201.18,0.69]
["bitfinex","SOLUSD",1756501268488,0.06,201.21,201.18,6.3079126]
["bitfinex","SOLUSD",1756501268797,0.06,201.21,201.18,11.27857798]
["bitfinex","SOLUSD",1756501269103,0.06,201.21,201.19,6.3079126]
["bitfinex","SOLUSD",1756501269312,0.06,201.24,201.21,13.59559401]
["bitfinex","SOLUSD",1756501269473,0.06,201.24,201.23,8.9728746]
["bitfinex","SOLUSD",1756501269676,0.06,201.24,201.21,9.6628746]
["bitfinex","SOLUSD",1756501269898,0.06,201.24,201.22,8.9728746]
["bitfinex","SOLUSD",1756501270086,0.06,201.24,201.23,8.9728746]
["bitfinex","SOLUSD",1756501270409,0.06,201.24,201.23,14.63231255]
["bitfinex","SOLUSD",1756501270583,0.06,201.24,201.23,9.6628746]
["bitfinex","SOLUSD",1756501271584,0.06,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756501272493,0.06,201.24,201.2,8.9728746]
["bitfinex","SOLUSD",1756501272698,0.06,201.24,201.2,9.6628746]
["bitfinex","SOLUSD",1756501273096,0.06,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756501274303,0.06,201.24,201.21,9.6628746]
["bitfinex","SOLUSD",1756501274998,0.06,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756501275584,0.06,201.24,201.22,0.69]
["bitfinex","SOLUSD",1756501275994,75.6728746,201.23,201.12,0.69]
["bitfinex","SOLUSD",1756501276190,8.9728746,201.19,201.13,8.9728746]
["bitfinex","SOLUSD",1756501276375,49.6928746,201.18,201.12,9.6628746]
["bitfinex","SOLUSD",1756501276576,8.9728746,201.17,201.12,0.69]
["bitfinex","SOLUSD",1756501276887,8.9728746,201.17,201.1,0.19210934]
["bitfinex","SOLUSD",1756501276888,9.0528746,201.17,201.1,9.16498394]
["bitfinex","SOLUSD",1756501277082,8.9728746,201.16,201.1,9.16498394]
["bitfinex","SOLUSD",1756501277403,8.9728746,201.14,201.1,0.19210934]
["bitfinex","SOLUSD",1756501277905,40.72,201.13,201.1,0.88210934]
["bitfinex","SOLUSD",1756501278292,40.72,201.13,201.1,0.19210934]
["bitfinex","SOLUSD",1756501278505,4.97240316,201.11,201.1,0.19210934]
["bitfinex","SOLUSD",1756501279018,14.02527776,201.11,201.1,0.19210934]
["bitfinex","SOLUSD",1756501279183,4.97218601,201.12,201.1,0.19210934]
["bitfinex","SOLUSD",1756501279394,34.9728746,201.11,201.1,0.19210934]
["bitfinex","SOLUSD",1756501280016,35.0528746,201.11,201.1,0.19210934]
["bitfinex","SOLUSD",1756501280215,75.6928746,201.11,201.1,0.19210934]
["bitfinex","SOLUSD",1756501280417,75.6928746,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756501280418,75.7728746,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756501280612,44.5694811,201.05,201.0,5.5]
["bitfinex","SOLUSD",1756501280816,8.9728746,201.01,201.0,5.5]
["bitfinex","SOLUSD",1756501281311,9.0228746,201.01,201.0,5.5]
["bitfinex","SOLUSD",1756501281922,26.0,201.0,200.88,0.69]
["bitfinex","SOLUSD",1756501282111,34.9728746,200.97,200.88,5.668096]
["bitfinex","SOLUSD",1756501282300,75.7728746,200.97,200.88,0.69]
["bitfinex","SOLUSD",1756501282500,75.7728746,200.97,200.88,9.6628746]
["bitfinex","SOLUSD",1756501282713,80.79874164,200.97,200.88,0.69]
["bitfinex","SOLUSD",1756501282921,49.7728746,200.97,200.9,0.69]
["bitfinex","SOLUSD",1756501283111,49.8228746,200.97,200.87,0.69]
["bitfinex","SOLUSD",1756501283326,63.41846861,200.97,200.87,0.69]
["bitfinex","SOLUSD",1756501284836,26.0,200.94,200.87,0.69]
["bitfinex","SOLUSD",1756501285004,8.9728746,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756501285205,49.7528746,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756501285425,49.7528746,200.88,200.84,0.69]
["bitfinex","SOLUSD",1756501285724,8.9728746,200.85,200.84,0.69]
["bitfinex","SOLUSD",1756501285903,40.78,200.85,200.84,0.69]
["bitfinex","SOLUSD",1756501286444,31.01112866,200.97,200.85,13.59559401]
["bitfinex","SOLUSD",1756501286445,40.78,200.93,200.85,13.59559401]
["bitfinex","SOLUSD",1756501286628,40.84,200.92,200.87,13.59559401]
["bitfinex","SOLUSD",1756501286933,8.9728746,200.88,200.82,5.26277167]
["bitfinex","SOLUSD",1756501287124,30.44,200.87,200.82,9.25607568]
["bitfinex","SOLUSD",1756501287325,26.0,200.93,200.82,0.28320108]
["bitfinex","SOLUSD",1756501287326,8.9728746,200.86,200.82,0.28320108]
["bitfinex","SOLUSD",1756501287542,8.9728746,200.86,200.83,0.69]
["bitfinex","SOLUSD",1756501287839,8.9728746,200.86,200.84,0.69]
["bitfinex","SOLUSD",1756501288135,49.9128746,200.87,200.85,0.69]
["bitfinex","SOLUSD",1756501288640,49.8928746,200.87,200.85,0.69]
["bitfinex","SOLUSD",1756501288824,8.9728746,200.87,200.83,0.69]
["bitfinex","SOLUSD",1756501289028,40.92,200.86,200.84,0.69]
["bitfinex","SOLUSD",1756501289224,40.92,200.86,200.85,0.69]
["bitfinex","SOLUSD",1756501289908,8.9728746,200.89,200.85,0.69]
["bitfinex","SOLUSD",1756501290110,40.9,200.88,200.85,0.69]
["bitfinex","SOLUSD",1756501290919,49.8728746,200.88,200.85,0.69]
["bitfinex","SOLUSD",1756501291327,8.9728746,200.87,200.83,0.68]
["bitfinex","SOLUSD",1756501291521,40.9,200.88,200.82,0.28320108]
["bitfinex","SOLUSD",1756501291522,8.9728746,200.86,200.82,0.28320108]
["bitfinex","SOLUSD",1756501291721,40.86,200.85,200.82,0.28320108]
["bitfinex","SOLUSD",1756501292134,49.8328746,200.85,200.82,0.96320108]
["bitfinex","SOLUSD",1756501292327,40.86,200.85,200.82,0.96320108]
["bitfinex","SOLUSD",1756501292834,8.9728746,200.86,200.83,0.68]
["bitfinex","SOLUSD",1756501293020,40.88,200.85,200.83,0.18]
["bitfinex","SOLUSD",1756501293339,8.9728746,200.86,200.82,0.28320108]
["bitfinex","SOLUSD",1756501293536,40.86,200.85,200.82,0.28320108]
["bitfinex","SOLUSD",1756501294418,8.9728746,200.86,200.82,0.28320108]
["bitfinex","SOLUSD",1756501294934,40.82,200.85,200.82,0.28320108]
["bitfinex","SOLUSD",1756501296237,40.8,200.84,200.82,0.28320108]
["bitfinex","SOLUSD",1756501298454,40.8,200.84,200.82,9.93607568]
["bitfinex","SOLUSD",1756501298944,40.8,200.84,200.82,0.96320108]
["bitfinex","SOLUSD",1756501299147,40.8,200.84,200.82,0.28320108]
["bitfinex","SOLUSD",1756501300229,30.07417411,200.9,200.82,0.28320108]
["bitfinex","SOLUSD",1756501300230,9.5228746,200.83,200.82,0.28320108]
["bitfinex","SOLUSD",1756501300423,40.7,200.83,200.82,0.28320108]
["bitfinex","SOLUSD",1756501300742,40.7,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501302060,50.2228746,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501302419,55.20221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501302620,14.50221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501303245,55.20221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501304431,55.16221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501305429,68.75780436,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501305752,55.16221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501306633,55.18221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501307039,55.16221035,200.83,200.82,0.31320108]
["bitfinex","SOLUSD",1756501307223,26.0,200.8,200.77,1.2223881]
["bitfinex","SOLUSD",1756501307428,8.9728746,200.78,200.77,1.2223881]
["bitfinex","SOLUSD",1756501308735,9.5228746,200.78,200.77,1.2223881]
["bitfinex","SOLUSD",1756501308934,14.45057919,200.78,200.77,1.2223881]
["bitfinex","SOLUSD",1756501309455,31.88259432,200.78,200.68,0.17255421]
["bitfinex","SOLUSD",1756501309664,8.9728746,200.7,200.68,0.17255421]
["bitfinex","SOLUSD",1756501309949,40.74,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501310452,40.74,200.69,200.68,0.85255421]
["bitfinex","SOLUSD",1756501310626,40.74,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501310823,40.72,200.69,200.68,0.85255421]
["bitfinex","SOLUSD",1756501311129,40.74,200.69,200.68,0.85255421]
["bitfinex","SOLUSD",1756501312451,40.76,200.71,200.68,14.8084673]
["bitfinex","SOLUSD",1756501312656,40.76,200.71,200.69,9.6528746]
["bitfinex","SOLUSD",1756501312844,40.76,200.71,200.7,0.68]
["bitfinex","SOLUSD",1756501313040,8.9728746,200.73,200.7,0.68]
["bitfinex","SOLUSD",1756501313359,40.76,200.72,200.7,0.68]
["bitfinex","SOLUSD",1756501313657,0.55,200.84,200.71,9.6528746]
["bitfinex","SOLUSD",1756501313842,8.9728746,200.81,200.76,8.9728746]
["bitfinex","SOLUSD",1756501314038,49.8128746,200.8,200.77,0.68]
["bitfinex","SOLUSD",1756501314537,8.9728746,200.79,200.74,8.9728746]
["bitfinex","SOLUSD",1756501314731,8.9728746,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756501315176,8.9728746,200.79,200.76,0.68]
["bitfinex","SOLUSD",1756501315459,40.84,200.8,200.77,5.66079622]
["bitfinex","SOLUSD",1756501315659,8.9728746,200.82,200.78,0.68]
["bitfinex","SOLUSD",1756501315859,40.84,200.81,200.78,0.68]
["bitfinex","SOLUSD",1756501316064,40.84,200.81,200.79,0.68]
["bitfinex","SOLUSD",1756501316247,8.9728746,200.84,200.78,8.9728746]
["bitfinex","SOLUSD",1756501316467,35.9,200.85,200.8,0.68]
["bitfinex","SOLUSD",1756501316468,40.84,200.82,200.8,0.68]
["bitfinex","SOLUSD",1756501316665,40.84,200.82,200.81,0.68]
["bitfinex","SOLUSD",1756501317472,49.8128746,200.82,200.78,0.68]
["bitfinex","SOLUSD",1756501317781,49.8128746,200.82,200.79,0.68]
["bitfinex","SOLUSD",1756501318287,40.84,200.82,200.79,0.68]
["bitfinex","SOLUSD",1756501318456,40.84,200.82,200.8,0.68]
["bitfinex","SOLUSD",1756501319085,40.84,200.82,200.78,8.9728746]
["bitfinex","SOLUSD",1756501319289,8.9728746,200.84,200.79,9.6528746]
["bitfinex","SOLUSD",1756501319592,40.8,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756501319796,40.8,200.82,200.8,0.71]
["bitfinex","SOLUSD",1756501320355,0.06,200.83,200.81,8.9728746]
["bitfinex","SOLUSD",1756501320554,0.06,200.83,200.82,9.6528746]
["bitfinex","SOLUSD",1756501320780,9.0328746,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756501320983,0.06,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756501321390,8.9728746,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756501321560,40.84,200.81,200.8,0.72]
["bitfinex","SOLUSD",1756501321878,0.06,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756501322084,40.86,200.82,200.8,0.72]
["bitfinex","SOLUSD",1756501322297,0.06,200.83,200.8,9.0028746]
["bitfinex","SOLUSD",1756501322461,0.06,200.83,200.82,8.9728746]
["bitfinex","SOLUSD",1756501322962,0.06,200.83,200.82,9.6628746]
["bitfinex","SOLUSD",1756501323565,0.06,200.83,200.82,14.6424583]
["bitfinex","SOLUSD",1756501324268,0.06,200.83,200.82,26.69]
["bitfinex","SOLUSD",1756501324588,0.06,200.83,200.82,0.69]
["bitfinex","SOLUSD",1756501324959,0.06,200.83,200.82,9.6628746]
["bitfinex","SOLUSD",1756501325183,0.06,200.83,200.82,0.69]
["bitfinex","SOLUSD",1756501325681,0.06,200.83,200.82,14.6424583]
["bitfinex","SOLUSD",1756501325860,0.06,200.83,200.82,5.6695837]
["bitfinex","SOLUSD",1756501326063,0.06,200.83,200.82,9.6628746]
["bitfinex","SOLUSD",1756501326279,0.06,200.83,200.82,8.9728746]
["bitfinex","SOLUSD",1756501326595,0.06,200.83,200.81,8.9728746]
["bitfinex","SOLUSD",1756501326882,0.06,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756501327262,0.06,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756501327458,0.06,200.83,200.82,8.9728746]
["bitfinex","SOLUSD",1756501327696,0.06,200.83,200.82,9.6628746]
["bitfinex","SOLUSD",1756501328064,0.06,200.83,200.82,14.6424583]
["bitfinex","SOLUSD",1756501328772,0.06,200.83,200.82,0.69]
["bitfinex","SOLUSD",1756501329174,0.06,200.83,200.82,9.6628746]
["bitfinex","SOLUSD",1756501329673,0.06,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756501329873,8.9728746,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756501330075,9.5228746,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756501331070,35.5228746,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1756501331281,49.11846861,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1756501331493,23.11846861,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1756501331702,26.0,200.72,200.68,0.17255421]
["bitfinex","SOLUSD",1756501331902,8.9728746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501332099,50.0528746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501332289,50.6028746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501332714,41.63,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501332911,50.6028746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501334287,41.02,200.7,200.68,0.86255421]
["bitfinex","SOLUSD",1756501334513,49.9928746,200.7,200.68,0.86255421]
["bitfinex","SOLUSD",1756501334817,50.0728746,200.73,200.69,0.69]
["bitfinex","SOLUSD",1756501334994,50.0728746,200.73,200.68,0.17255421]
["bitfinex","SOLUSD",1756501335188,8.9728746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501335395,50.0728746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501335613,41.1,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501335810,50.0728746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501337615,50.1928746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501338312,69.32127791,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501338712,76.7428746,200.69,200.68,0.17255421]
["bitfinex","SOLUSD",1756501338941,34.9728746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501339225,76.7628746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501339818,76.2128746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501340198,76.7628746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501340824,81.7456839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501341517,81.1956839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501341723,34.9728746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501341913,76.1928746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501342091,76.2328746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501342291,50.7828746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501342503,8.9728746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501342813,50.2328746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501343389,55.2156839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501343591,55.7656839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501343808,55.2156839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501344821,50.2328746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501345024,4.98252284,200.71,200.68,0.20255421]
["bitfinex","SOLUSD",1756501345317,4.98156819,200.74,200.69,0.69]
["bitfinex","SOLUSD",1756501345609,4.98156819,200.74,200.68,0.20255421]
["bitfinex","SOLUSD",1756501345610,34.9728746,200.7,200.68,0.20255421]
["bitfinex","SOLUSD",1756501345816,55.4356839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501346189,47.0128093,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501346396,50.4528746,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501347017,55.4356839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501347700,69.58127791,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501348095,69.66127791,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501348717,14.5056839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501348918,55.5156839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501349297,14.5056839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501349511,56.0456839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501349893,14.5056839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501350127,56.0256839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501351519,14.5056839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501351717,56.0256839,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501351918,64.9985589,200.69,200.68,0.20255421]
["bitfinex","SOLUSD",1756501353331,26.0,200.66,200.59,0.68]
["bitfinex","SOLUSD",1756501353536,8.9728746,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756501353744,41.48,200.63,200.56,5.10306896]
["bitfinex","SOLUSD",1756501354022,8.9728746,200.64,200.56,0.79708479]
["bitfinex","SOLUSD",1756501354023,12.46041652,200.64,200.56,0.79708479]
["bitfinex","SOLUSD",1756501354240,34.9728746,200.59,200.56,0.79708479]
["bitfinex","SOLUSD",1756501354415,8.9728746,200.57,200.56,0.11708479]
["bitfinex","SOLUSD",1756501355824,41.76,200.58,200.56,0.11708479]
["bitfinex","SOLUSD",1756501356032,13.95866509,200.57,200.56,0.11708479]
["bitfinex","SOLUSD",1756501356819,17.89156797,200.57,200.56,0.11708479]
["bitfinex","SOLUSD",1756501357406,39.95866509,200.57,200.56,0.11708479]
["bitfinex","SOLUSD",1756501357744,39.95866509,200.57,200.56,0.14708479]
["bitfinex","SOLUSD",1756501357931,50.6528746,200.57,200.56,0.14708479]
["bitfinex","SOLUSD",1756501358109,76.6728746,200.57,200.56,0.82708479]
["bitfinex","SOLUSD",1756501358526,81.65866509,200.57,200.56,0.82708479]
["bitfinex","SOLUSD",1756501358716,81.65866509,200.57,200.56,0.14708479]
["bitfinex","SOLUSD",1756501359422,81.65866509,200.57,200.53,0.53312062]
["bitfinex","SOLUSD",1756501359623,8.9728746,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501359820,50.6728746,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501360126,41.7,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501360835,55.65941095,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501362116,13.95941095,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501362316,55.63941095,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501363040,55.61941095,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501363340,60.94213036,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501363518,95.91500496,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756501363724,95.91500496,200.54,200.43,0.68]
["bitfinex","SOLUSD",1756501363725,26.0,200.51,200.43,0.68]
["bitfinex","SOLUSD",1756501363935,8.9728746,200.48,200.43,0.68]
["bitfinex","SOLUSD",1756501364249,41.66,200.47,200.43,0.68]
["bitfinex","SOLUSD",1756501364449,8.9728746,200.5,200.44,8.9728746]
["bitfinex","SOLUSD",1756501364622,41.66,200.49,200.41,4.98977096]
["bitfinex","SOLUSD",1756501364822,41.64,200.48,200.45,0.68]
["bitfinex","SOLUSD",1756501365037,50.6128746,200.48,200.45,0.68]
["bitfinex","SOLUSD",1756501365237,8.9728746,200.47,200.4,0.17951746]
["bitfinex","SOLUSD",1756501365448,41.68,200.46,200.45,0.68]
["bitfinex","SOLUSD",1756501365747,41.66,200.46,200.4,0.17951746]
["bitfinex","SOLUSD",1756501365933,0.7,200.46,200.4,1e-08]
["bitfinex","SOLUSD",1756501366139,11.30651746,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756501366316,41.66,200.41,200.4,0.68000001]
["bitfinex","SOLUSD",1756501366517,41.94,200.43,200.4,0.68000001]
["bitfinex","SOLUSD",1756501366737,5.65325873,200.41,200.4,0.68000001]
["bitfinex","SOLUSD",1756501367044,5.65325873,200.42,200.41,0.68]
["bitfinex","SOLUSD",1756501367248,5.65325873,200.42,200.4,1e-08]
["bitfinex","SOLUSD",1756501367553,5.65325873,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756501367751,47.65325873,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756501368042,51.64282119,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756501368245,47.72977096,200.41,200.31,1.35418291]
["bitfinex","SOLUSD",1756501368415,9.00818522,200.41,200.31,1.35418291]
["bitfinex","SOLUSD",1756501368615,43.36,200.4,200.32,0.68]
["bitfinex","SOLUSD",1756501368820,5.65325873,200.41,200.34,5.65325873]
["bitfinex","SOLUSD",1756501369041,5.65325873,200.44,200.37,5.65325873]
["bitfinex","SOLUSD",1756501369243,5.65325873,200.45,200.38,0.68]
["bitfinex","SOLUSD",1756501369484,15.002626,200.49,200.38,0.68]
["bitfinex","SOLUSD",1756501369648,9.04898339,200.47,200.4,9.04898339]
["bitfinex","SOLUSD",1756501369845,9.04898339,200.48,200.41,9.72898339]
["bitfinex","SOLUSD",1756501370068,15.002626,200.49,200.42,0.68]
["bitfinex","SOLUSD",1756501370069,9.04898339,200.45,200.42,0.68]
["bitfinex","SOLUSD",1756501370288,9.04898339,200.43,200.38,0.68]
["bitfinex","SOLUSD",1756501370459,9.04898339,200.42,200.38,0.68]
["bitfinex","SOLUSD",1756501370777,9.04898339,200.39,200.31,2.03418291]
["bitfinex","SOLUSD",1756501370977,9.04898339,200.33,200.31,1.35418291]
["bitfinex","SOLUSD",1756501371282,52.92898339,200.34,200.31,1.35418291]
["bitfinex","SOLUSD",1756501372038,43.88,200.34,200.32,0.68]
["bitfinex","SOLUSD",1756501372244,0.7,200.46,200.33,0.68]
["bitfinex","SOLUSD",1756501372485,9.04898339,200.42,200.36,9.04898339]
["bitfinex","SOLUSD",1756501372646,9.04898339,200.39,200.36,0.68]
["bitfinex","SOLUSD",1756501373061,9.04898339,200.4,200.33,0.68]
["bitfinex","SOLUSD",1756501373264,9.04898339,200.35,200.31,1.35418291]
["bitfinex","SOLUSD",1756501373578,43.9,200.34,200.31,1.35418291]
["bitfinex","SOLUSD",1756501373774,44.0,200.34,200.31,2.03418291]
["bitfinex","SOLUSD",1756501373975,22.6445774,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501374164,9.04898339,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501374347,58.12099616,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501375069,53.12898339,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501375270,15.012385,200.35,200.31,1.35418291]
["bitfinex","SOLUSD",1756501375473,0.7,200.41,200.32,0.68]
["bitfinex","SOLUSD",1756501375671,9.04898339,200.33,200.31,1.35418291]
["bitfinex","SOLUSD",1756501375880,44.1,200.34,200.31,2.03418291]
["bitfinex","SOLUSD",1756501376179,9.04898339,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501376550,0.7,200.32,200.31,1.35418291]
["bitfinex","SOLUSD",1756501376749,0.7,200.32,200.27,0.18299908]
["bitfinex","SOLUSD",1756501376750,13.59559401,200.29,200.27,0.18299908]
["bitfinex","SOLUSD",1756501376966,53.28898339,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501377547,44.24,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501377772,53.28898339,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501377956,44.24,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501378958,53.28898339,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501379575,44.24,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756501380274,0.7,200.39,200.27,14.90517901]
["bitfinex","SOLUSD",1756501380465,35.98,200.41,200.31,9.04898339]
["bitfinex","SOLUSD",1756501380665,9.728983,200.38,200.37,9.04898339]
["bitfinex","SOLUSD",1756501380865,9.04898339,200.38,200.32,0.68]
["bitfinex","SOLUSD",1756501381049,9.04898339,200.36,200.32,0.68]
["bitfinex","SOLUSD",1756501381388,44.3,200.37,200.32,0.68]
["bitfinex","SOLUSD",1756501381546,53.34898339,200.37,200.33,0.65]
["bitfinex","SOLUSD",1756501381747,44.3,200.37,200.29,9.04898339]
["bitfinex","SOLUSD",1756501381952,53.34898339,200.37,200.31,9.04898339]
["bitfinex","SOLUSD",1756501382170,44.3,200.37,200.33,9.04898339]
["bitfinex","SOLUSD",1756501382375,44.3,200.37,200.34,0.65]
["bitfinex","SOLUSD",1756501382673,44.3,200.37,200.35,0.65]
["bitfinex","SOLUSD",1756501382874,44.3,200.37,200.33,14.04063293]
["bitfinex","SOLUSD",1756501383080,44.28,200.41,200.36,9.69898339]
["bitfinex","SOLUSD",1756501383372,0.78,200.51,200.4,9.04898339]
["bitfinex","SOLUSD",1756501383578,44.34,200.48,200.44,9.04898339]
["bitfinex","SOLUSD",1756501383749,44.34,200.48,200.45,0.65]
["bitfinex","SOLUSD",1756501383956,44.34,200.48,200.46,9.69898339]
["bitfinex","SOLUSD",1756501384172,0.06,200.48,200.47,9.69898339]
["bitfinex","SOLUSD",1756501384379,0.06,200.51,200.47,14.68726093]
["bitfinex","SOLUSD",1756501384575,0.06,200.51,200.49,9.04898339]
["bitfinex","SOLUSD",1756501384777,48.433301,200.5,200.47,0.65]
["bitfinex","SOLUSD",1756501385153,48.433301,200.5,200.48,0.65]
["bitfinex","SOLUSD",1756501385363,48.433301,200.5,200.4,22.64457739]
["bitfinex","SOLUSD",1756501385364,9.04898339,200.49,200.43,9.69898339]
["bitfinex","SOLUSD",1756501385677,92.733301,200.5,200.47,9.04898339]
["bitfinex","SOLUSD",1756501385978,92.733301,200.5,200.45,9.04898339]
["bitfinex","SOLUSD",1756501386198,48.433301,200.5,200.49,9.04898339]
["bitfinex","SOLUSD",1756501386368,47.043301,200.5,200.49,35.04898339]
["bitfinex","SOLUSD",1756501386593,47.043301,200.5,200.49,48.6445774]
["bitfinex","SOLUSD",1756501386883,1e-08,200.5,200.49,48.6445774]
["bitfinex","SOLUSD",1756501387057,1e-08,200.5,200.49,39.59559401]
["bitfinex","SOLUSD",1756501387252,1e-08,200.5,200.49,48.6445774]
["bitfinex","SOLUSD",1756501387576,1e-08,200.5,200.46,26.0]
["bitfinex","SOLUSD",1756501387782,1e-08,200.5,200.47,9.04898339]
["bitfinex","SOLUSD",1756501387983,1e-08,200.5,200.48,9.04898339]
["bitfinex","SOLUSD",1756501388194,1e-08,200.5,200.47,9.04898339]
["bitfinex","SOLUSD",1756501388489,0.72,200.49,200.44,9.04898339]
["bitfinex","SOLUSD",1756501388691,9.76898339,200.48,200.43,9.04898339]
["bitfinex","SOLUSD",1756501388979,1e-08,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1756501389177,1e-08,200.5,200.49,22.6445774]
["bitfinex","SOLUSD",1756501389362,1e-08,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756501389563,1e-08,200.5,200.47,26.0]
["bitfinex","SOLUSD",1756501389871,1e-08,200.5,200.42,20.0]
["bitfinex","SOLUSD",1756501390070,1e-08,200.5,200.47,9.04898339]
["bitfinex","SOLUSD",1756501390277,1e-08,200.5,200.48,9.04898339]
["bitfinex","SOLUSD",1756501390658,1e-08,200.5,200.43,26.0]
["bitfinex","SOLUSD",1756501390977,1e-08,200.5,200.48,9.04898339]
["bitfinex","SOLUSD",1756501391162,1e-08,200.5,200.49,9.04898339]
["bitfinex","SOLUSD",1756501391490,1e-08,200.5,200.46,9.04898339]
["bitfinex","SOLUSD",1756501391658,9.76898339,200.49,200.37,4.99076708]
["bitfinex","SOLUSD",1756501391860,0.72,200.49,200.43,9.04898339]
["bitfinex","SOLUSD",1756501392108,9.76898339,200.49,200.43,9.04898339]
["bitfinex","SOLUSD",1756501392388,0.72,200.49,200.46,9.04898339]
["bitfinex","SOLUSD",1756501392593,44.50000001,200.5,200.47,9.04898339]
["bitfinex","SOLUSD",1756501392760,1e-08,200.5,200.49,9.04898339]
["bitfinex","SOLUSD",1756501394159,1e-08,200.5,200.43,20.0]
["bitfinex","SOLUSD",1756501394160,0.72000001,200.5,200.43,26.0]
["bitfinex","SOLUSD",1756501394366,1e-08,200.5,200.49,9.04898339]
["bitfinex","SOLUSD",1756501394790,1e-08,200.5,200.48,9.04898339]
["bitfinex","SOLUSD",1756501395166,1e-08,200.5,200.49,9.04898339]
["bitfinex","SOLUSD",1756501395380,1e-08,200.5,200.41,26.0]
["bitfinex","SOLUSD",1756501395381,0.72,200.49,200.41,26.0]
["bitfinex","SOLUSD",1756501395693,0.72,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756501395984,0.72,200.49,200.43,26.0]
["bitfinex","SOLUSD",1756501396161,0.72,200.49,200.46,9.04898339]
["bitfinex","SOLUSD",1756501396588,0.72,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756501396589,0.72,200.49,200.48,9.04898339]
["bitfinex","SOLUSD",1756501397584,0.72,200.49,200.44,4.98900199]
["bitfinex","SOLUSD",1756501397885,0.72,200.49,200.41,39.59559401]
["bitfinex","SOLUSD",1756501397886,0.72,200.48,200.41,30.98976493]
["bitfinex","SOLUSD",1756501398097,0.72,200.48,200.47,9.04898339]
["bitfinex","SOLUSD",1756501399011,5.70805432,200.48,200.4,14.03880058]
["bitfinex","SOLUSD",1756501399185,0.72,200.48,200.4,30.98981719]
["bitfinex","SOLUSD",1756501399496,0.72,200.48,200.47,9.04898339]
["bitfinex","SOLUSD",1756501400364,0.06,200.49,200.47,9.04898339]
["bitfinex","SOLUSD",1756501400783,0.72,200.48,200.47,9.04898339]
["bitfinex","SOLUSD",1756501401196,5.70802873,200.48,200.4,26.0]
["bitfinex","SOLUSD",1756501401376,0.72,200.48,200.45,9.04898339]
["bitfinex","SOLUSD",1756501401695,0.06,200.49,200.4,30.98997587]
["bitfinex","SOLUSD",1756501401893,9.04898339,200.46,200.4,9.04898339]
["bitfinex","SOLUSD",1756501402101,44.86,200.45,200.4,9.04898339]
["bitfinex","SOLUSD",1756501402285,0.72,200.44,200.42,9.04898339]
["bitfinex","SOLUSD",1756501402485,0.72,200.43,200.42,9.04898339]
["bitfinex","SOLUSD",1756501402999,49.8490129,200.45,200.41,9.04898339]
["bitfinex","SOLUSD",1756501403193,0.72,200.44,200.42,9.04898339]
["bitfinex","SOLUSD",1756501403394,0.72,200.43,200.41,9.04898339]
["bitfinex","SOLUSD",1756501403975,0.72,200.42,200.33,44.58722049]
["bitfinex","SOLUSD",1756501404194,49.12882245,200.45,200.33,44.58722049]
["bitfinex","SOLUSD",1756501404195,49.12882245,200.45,200.41,9.04898339]
["bitfinex","SOLUSD",1756501404394,0.72,200.44,200.42,9.04898339]
["bitfinex","SOLUSD",1756501404580,44.14,200.45,200.42,9.04898339]
["bitfinex","SOLUSD",1756501404781,44.14,200.45,200.44,9.04898339]
["bitfinex","SOLUSD",1756501405409,44.86,200.45,200.42,9.04898339]
["bitfinex","SOLUSD",1756501405615,0.72,200.44,200.35,18.58682687]
["bitfinex","SOLUSD",1756501405770,44.14,200.45,200.42,9.04898339]
["bitfinex","SOLUSD",1756501405975,44.86,200.45,200.43,9.04898339]
["bitfinex","SOLUSD",1756501406192,49.84878615,200.45,200.35,18.58682687]
["bitfinex","SOLUSD",1756501406375,44.86,200.45,200.43,9.04898339]
["bitfinex","SOLUSD",1756501407075,44.14,200.45,200.44,9.04898339]
["bitfinex","SOLUSD",1756501407306,0.78,200.49,200.38,13.59559401]
["bitfinex","SOLUSD",1756501407521,43.98,200.49,200.38,13.59559401]
["bitfinex","SOLUSD",1756501407695,0.06,200.49,200.47,9.04898339]
["bitfinex","SOLUSD",1756501407893,0.06,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756501408199,0.72,200.48,200.36,15.59514401]
["bitfinex","SOLUSD",1756501408374,53.72898339,200.47,200.34,13.59559401]
["bitfinex","SOLUSD",1756501408574,44.68,200.47,200.42,9.04898339]
["bitfinex","SOLUSD",1756501408879,0.06,200.49,200.46,9.04898339]
["bitfinex","SOLUSD",1756501409099,0.06,200.49,200.48,9.04898339]
["bitfinex","SOLUSD",1756501409298,0.72,200.48,200.34,4.99151442]
["bitfinex","SOLUSD",1756501409605,9.04898339,200.44,200.39,9.04898339]
["bitfinex","SOLUSD",1756501409778,44.0,200.43,200.33,13.59559401]
["bitfinex","SOLUSD",1756501410120,44.0,200.43,200.32,13.59559401]
["bitfinex","SOLUSD",1756501410121,0.72,200.42,200.32,13.59559401]
["bitfinex","SOLUSD",1756501410475,0.72,200.42,200.31,0.03]
["bitfinex","SOLUSD",1756501410684,44.0,200.44,200.41,9.04898339]
["bitfinex","SOLUSD",1756501410901,44.0,200.44,200.43,9.04898339]
["bitfinex","SOLUSD",1756501411076,44.0,200.44,200.42,9.04898339]
["bitfinex","SOLUSD",1756501411498,0.71,200.48,200.43,9.04898339]
["bitfinex","SOLUSD",1756501411676,1e-08,200.5,200.36,13.59559401]
["bitfinex","SOLUSD",1756501411677,44.04,200.49,200.47,9.04898339]
["bitfinex","SOLUSD",1756501412003,44.75,200.49,200.47,9.04898339]
["bitfinex","SOLUSD",1756501412176,44.04,200.49,200.48,9.04898339]
["bitfinex","SOLUSD",1756501412378,0.06,200.49,200.48,9.04898339]
["bitfinex","SOLUSD",1756501412686,0.71,200.63,200.52,26.0]
["bitfinex","SOLUSD",1756501412885,0.2,200.64,200.62,9.04898339]
["bitfinex","SOLUSD",1756501413082,0.2,200.64,200.63,23.08226623]
["bitfinex","SOLUSD",1756501413286,0.2,200.64,200.63,36.67786024]
["bitfinex","SOLUSD",1756501413504,0.17,200.73,200.63,37.22786024]
["bitfinex","SOLUSD",1756501413685,23.34,200.74,200.64,13.59559401]
["bitfinex","SOLUSD",1756501413885,0.06,200.82,200.73,9.04898339]
["bitfinex","SOLUSD",1756501414105,0.06,200.82,200.81,9.04898339]
["bitfinex","SOLUSD",1756501414611,0.06,200.82,200.73,13.59559401]
["bitfinex","SOLUSD",1756501414775,0.06,200.82,200.81,9.04898339]
["bitfinex","SOLUSD",1756501414976,0.06,200.82,200.75,26.0]
["bitfinex","SOLUSD",1756501415190,0.06,200.82,200.81,9.04898339]
["bitfinex","SOLUSD",1756501415506,0.06,200.82,200.81,13.6020535]
["bitfinex","SOLUSD",1756501415678,0.06,200.82,200.81,27.74764751]
["bitfinex","SOLUSD",1756501416001,0.06,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1756501416186,0.06,200.82,200.81,13.6020535]
["bitfinex","SOLUSD",1756501416891,0.77,200.82,200.74,26.55]
["bitfinex","SOLUSD",1756501417075,0.77,200.82,200.81,13.6020535]
["bitfinex","SOLUSD",1756501417076,0.06,200.82,200.81,13.6020535]
["bitfinex","SOLUSD",1756501417279,0.06,200.82,200.81,27.74764751]
["bitfinex","SOLUSD",1756501417477,0.06,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756501417677,0.06,200.85,200.84,27.19764751]
["bitfinex","SOLUSD",1756501418007,0.06,200.85,200.84,27.74764751]
["bitfinex","SOLUSD",1756501418382,0.06,200.85,200.84,14.14559401]
["bitfinex","SOLUSD",1756501418710,0.06,200.85,200.84,13.1020535]
["bitfinex","SOLUSD",1756501418882,0.77,200.85,200.79,26.0]
["bitfinex","SOLUSD",1756501419208,0.06,200.85,200.84,13.6020535]
["bitfinex","SOLUSD",1756501419502,0.06,200.85,200.83,13.6020535]
["bitfinex","SOLUSD",1756501419503,0.71,200.84,200.83,13.6020535]
["bitfinex","SOLUSD",1756501419803,0.71,200.84,200.81,13.6020535]
["bitfinex","SOLUSD",1756501419994,0.06,200.85,200.83,13.6020535]
["bitfinex","SOLUSD",1756501420200,0.06,200.85,200.84,27.19764751]
["bitfinex","SOLUSD",1756501420507,0.06,200.85,200.73,20.0]
["bitfinex","SOLUSD",1756501420687,0.77,200.85,200.76,13.59559401]
["bitfinex","SOLUSD",1756501420892,0.06,200.85,200.84,13.6020535]
["bitfinex","SOLUSD",1756501421391,0.77,200.85,200.82,13.6020535]
["bitfinex","SOLUSD",1756501421789,0.71,200.84,200.82,13.6020535]
["bitfinex","SOLUSD",1756501421993,0.71,200.83,200.69,0.55]
["bitfinex","SOLUSD",1756501422198,13.6020535,200.79,200.73,13.6020535]
["bitfinex","SOLUSD",1756501422388,0.71,200.79,200.74,13.6020535]
["bitfinex","SOLUSD",1756501422584,0.71,200.78,200.69,0.55]
["bitfinex","SOLUSD",1756501422814,0.71,200.78,200.73,13.6020535]
["bitfinex","SOLUSD",1756501423105,0.71,200.77,200.74,13.6020535]
["bitfinex","SOLUSD",1756501423794,26.0,200.82,200.76,13.6020535]
["bitfinex","SOLUSD",1756501423795,0.71,200.81,200.76,13.6020535]
["bitfinex","SOLUSD",1756501423997,0.71,200.8,200.76,13.6020535]
["bitfinex","SOLUSD",1756501424195,0.71,200.79,200.74,13.6020535]
["bitfinex","SOLUSD",1756501424393,13.6020535,200.8,200.74,13.6020535]
["bitfinex","SOLUSD",1756501424599,0.71,200.78,200.74,13.6020535]
["bitfinex","SOLUSD",1756501424797,0.71,200.77,200.73,13.6020535]
["bitfinex","SOLUSD",1756501425009,0.71,200.76,200.67,0.55]
["bitfinex","SOLUSD",1756501425215,5.69127591,200.76,200.71,13.6020535]
["bitfinex","SOLUSD",1756501425507,0.71,200.75,200.71,13.6020535]
["bitfinex","SOLUSD",1756501425714,0.71,200.74,200.69,13.6020535]
["bitfinex","SOLUSD",1756501425880,0.71,200.74,200.63,14.14559401]
["bitfinex","SOLUSD",1756501425881,13.6020535,200.72,200.66,13.6020535]
["bitfinex","SOLUSD",1756501426084,0.71,200.73,200.59,0.55]
["bitfinex","SOLUSD",1756501426085,13.6020535,200.7,200.59,0.55]
["bitfinex","SOLUSD",1756501426400,0.71,200.71,200.65,13.6020535]
["bitfinex","SOLUSD",1756501426401,14.3120535,200.71,200.65,13.6020535]
["bitfinex","SOLUSD",1756501426615,13.6020535,200.7,200.64,13.6020535]
["bitfinex","SOLUSD",1756501427109,13.6020535,200.69,200.64,13.6020535]
["bitfinex","SOLUSD",1756501427306,13.6020535,200.7,200.64,13.6020535]
["bitfinex","SOLUSD",1756501427507,13.6020535,200.7,200.65,13.6020535]
["bitfinex","SOLUSD",1756501427702,13.6020535,200.68,200.6,13.59559401]
["bitfinex","SOLUSD",1756501427906,13.6020535,200.66,200.55,0.55]
["bitfinex","SOLUSD",1756501428109,13.6020535,200.64,200.59,13.6020535]
["bitfinex","SOLUSD",1756501428415,14.3120535,200.64,200.59,13.6020535]
["bitfinex","SOLUSD",1756501428594,0.71,200.64,200.6,13.6020535]
["bitfinex","SOLUSD",1756501428797,58.4920535,200.67,200.56,13.59559401]
["bitfinex","SOLUSD",1756501428996,58.4920535,200.67,200.61,13.6020535]
["bitfinex","SOLUSD",1756501429203,63.47559261,200.67,200.61,13.6020535]
["bitfinex","SOLUSD",1756501429388,19.29559261,200.67,200.61,13.6020535]
["bitfinex","SOLUSD",1756501429595,0.71,200.7,200.6,13.59559401]
["bitfinex","SOLUSD",1756501429793,14.3120535,200.7,200.65,13.6020535]
["bitfinex","SOLUSD",1756501429988,0.71,200.74,200.67,13.6020535]
["bitfinex","SOLUSD",1756501430309,13.6020535,200.72,200.61,0.55]
["bitfinex","SOLUSD",1756501430514,13.6020535,200.71,200.65,13.6020535]
["bitfinex","SOLUSD",1756501430693,13.6020535,200.73,200.67,13.6020535]
["bitfinex","SOLUSD",1756501430894,44.14,200.75,200.7,13.6020535]
["bitfinex","SOLUSD",1756501431108,0.71,200.74,200.69,13.6020535]
["bitfinex","SOLUSD",1756501431295,13.6020535,200.75,200.7,13.6020535]
["bitfinex","SOLUSD",1756501431505,18.58330353,200.76,200.7,13.6020535]
["bitfinex","SOLUSD",1756501431815,13.6020535,200.75,200.7,13.6020535]
["bitfinex","SOLUSD",1756501431989,44.14,200.79,200.74,13.6020535]
["bitfinex","SOLUSD",1756501432308,0.71,200.78,200.73,13.6020535]
["bitfinex","SOLUSD",1756501432514,0.71,200.77,200.73,13.6020535]
["bitfinex","SOLUSD",1756501432700,0.71,200.77,200.74,13.6020535]
["bitfinex","SOLUSD",1756501432887,57.7420535,200.79,200.69,0.55]
["bitfinex","SOLUSD",1756501433090,13.6020535,200.74,200.65,13.59559401]
["bitfinex","SOLUSD",1756501433293,5.69181637,200.73,200.68,13.6020535]
["bitfinex","SOLUSD",1756501433496,0.71,200.72,200.68,13.6020535]
["bitfinex","SOLUSD",1756501433692,4.97908783,200.84,200.71,13.6020535]
["bitfinex","SOLUSD",1756501433892,13.6020535,200.74,200.64,0.55]
["bitfinex","SOLUSD",1756501434099,13.6020535,200.71,200.61,13.59559401]
["bitfinex","SOLUSD",1756501434396,13.6020535,200.7,200.64,13.6020535]
["bitfinex","SOLUSD",1756501434832,13.6020535,200.66,200.56,0.55]
["bitfinex","SOLUSD",1756501435034,0.71,200.69,200.64,13.6020535]
["bitfinex","SOLUSD",1756501435193,4.98330592,200.67,200.63,13.6020535]
["bitfinex","SOLUSD",1756501435515,0.71,200.67,200.63,13.6020535]
["bitfinex","SOLUSD",1756501435706,44.12,200.71,200.66,13.6020535]
["bitfinex","SOLUSD",1756501435894,14.3120535,200.7,200.65,13.6020535]
["bitfinex","SOLUSD",1756501436095,13.6020535,200.7,200.65,13.6020535]
["bitfinex","SOLUSD",1756501436296,13.6020535,200.68,200.63,13.6020535]
["bitfinex","SOLUSD",1756501436603,13.6020535,200.69,200.64,13.6020535]
["bitfinex","SOLUSD",1756501436814,13.6020535,200.69,200.6,14.14559401]
["bitfinex","SOLUSD",1756501437014,0.71,200.68,200.64,13.6020535]
["bitfinex","SOLUSD",1756501437399,4.98330592,200.67,200.64,13.6020535]
["bitfinex","SOLUSD",1756501437591,44.12,200.71,200.65,13.6020535]
["bitfinex","SOLUSD",1756501437798,57.7220535,200.71,200.66,13.6020535]
["bitfinex","SOLUSD",1756501438008,58.4320535,200.71,200.66,13.6020535]
["bitfinex","SOLUSD",1756501438205,44.02,200.72,200.64,0.55]
["bitfinex","SOLUSD",1756501438403,13.6020535,200.65,200.57,13.59559401]
["bitfinex","SOLUSD",1756501438599,13.6020535,200.65,200.6,13.6020535]
["bitfinex","SOLUSD",1756501438922,13.6020535,200.61,200.56,13.6020535]
["bitfinex","SOLUSD",1756501439216,44.02,200.65,200.59,13.6020535]
["bitfinex","SOLUSD",1756501439521,44.02,200.65,200.53,13.59559401]
["bitfinex","SOLUSD",1756501439522,13.6020535,200.63,200.58,13.6020535]
["bitfinex","SOLUSD",1756501439730,18.58610952,200.64,200.58,13.6020535]
["bitfinex","SOLUSD",1756501439895,13.6020535,200.64,200.59,13.6020535]
["bitfinex","SOLUSD",1756501440093,14.3120535,200.64,200.59,13.6020535]
["bitfinex","SOLUSD",1756501440295,44.58539878,200.67,200.62,13.6020535]
["bitfinex","SOLUSD",1756501440695,31.69334528,200.67,200.62,13.6020535]
["bitfinex","SOLUSD",1756501440911,45.29539878,200.67,200.62,13.6020535]
["bitfinex","SOLUSD",1756501441194,45.29539878,200.67,200.58,13.6020535]
["bitfinex","SOLUSD",1756501441195,13.6020535,200.64,200.58,13.6020535]
["bitfinex","SOLUSD",1756501441402,4.9845479,200.62,200.58,13.6020535]
["bitfinex","SOLUSD",1756501441626,13.6020535,200.59,200.49,0.55]
["bitfinex","SOLUSD",1756501441935,13.6020535,200.59,200.53,13.6020535]
["bitfinex","SOLUSD",1756501442436,4.98428993,200.64,200.57,13.6020535]
["bitfinex","SOLUSD",1756501442597,13.6020535,200.62,200.56,13.6020535]
["bitfinex","SOLUSD",1756501442911,0.67,200.64,200.53,0.55]
["bitfinex","SOLUSD",1756501443221,0.67,200.64,200.6,13.6020535]
["bitfinex","SOLUSD",1756501443617,5.65319344,200.68,200.63,13.6020535]
["bitfinex","SOLUSD",1756501443823,63.27524694,200.68,200.63,13.6020535]
["bitfinex","SOLUSD",1756501444207,0.67,200.67,200.62,13.6020535]
["bitfinex","SOLUSD",1756501444407,19.25478555,200.7,200.64,13.6020535]
["bitfinex","SOLUSD",1756501444609,0.67,200.74,200.69,13.6020535]
["bitfinex","SOLUSD",1756501444807,62.58337354,200.75,200.7,13.6020535]
["bitfinex","SOLUSD",1756501445023,0.67,200.73,200.7,13.6020535]
["bitfinex","SOLUSD",1756501445392,0.06,200.79,200.72,13.6020535]
["bitfinex","SOLUSD",1756501445616,0.06,200.79,200.76,13.6020535]
["bitfinex","SOLUSD",1756501445797,0.06,200.79,200.78,13.6020535]
["bitfinex","SOLUSD",1756501446112,0.06,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756501446419,0.06,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756501446594,0.06,200.84,200.83,27.19764751]
["bitfinex","SOLUSD",1756501446995,0.67,201.01,200.88,13.59559401]
["bitfinex","SOLUSD",1756501447319,0.67,201.01,200.87,26.0]
["bitfinex","SOLUSD",1756501447524,0.2,201.04,200.96,18.57816814]
["bitfinex","SOLUSD",1756501447820,0.01,200.97,200.96,32.17376215]
["bitfinex","SOLUSD",1756501448021,0.01,200.97,200.96,27.19764751]
["bitfinex","SOLUSD",1756501448230,0.01,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756501448437,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501448604,0.01,200.97,200.96,27.19764751]
["bitfinex","SOLUSD",1756501449497,0.01,200.97,200.96,32.17376215]
["bitfinex","SOLUSD",1756501449698,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501450006,0.01,200.97,200.91,13.59559401]
["bitfinex","SOLUSD",1756501450318,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501450904,0.68,200.97,200.86,49.09839463]
["bitfinex","SOLUSD",1756501451109,0.68,200.97,200.93,13.6020535]
["bitfinex","SOLUSD",1756501451316,0.68,200.97,200.92,13.6020535]
["bitfinex","SOLUSD",1756501451517,4.97636227,200.95,200.91,13.6020535]
["bitfinex","SOLUSD",1756501451828,0.67,200.94,200.9,13.6020535]
["bitfinex","SOLUSD",1756501452211,0.67,200.94,200.91,13.6020535]
["bitfinex","SOLUSD",1756501452425,0.01,200.97,200.93,13.6020535]
["bitfinex","SOLUSD",1756501452600,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501453316,0.01,200.97,200.86,0.4978592]
["bitfinex","SOLUSD",1756501453317,0.68,200.97,200.89,13.59559401]
["bitfinex","SOLUSD",1756501453519,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501453845,0.68,200.97,200.94,13.6020535]
["bitfinex","SOLUSD",1756501454004,13.6020535,200.96,200.91,13.6020535]
["bitfinex","SOLUSD",1756501454203,13.6020535,200.96,200.9,13.6020535]
["bitfinex","SOLUSD",1756501454204,14.2720535,200.96,200.9,13.6020535]
["bitfinex","SOLUSD",1756501454407,0.67,200.95,200.85,30.97880815]
["bitfinex","SOLUSD",1756501454603,0.67,200.95,200.91,13.6020535]
["bitfinex","SOLUSD",1756501454833,14.2720535,200.95,200.86,13.59559401]
["bitfinex","SOLUSD",1756501455002,14.2720535,200.95,200.9,13.6020535]
["bitfinex","SOLUSD",1756501455205,0.67,200.94,200.9,13.6020535]
["bitfinex","SOLUSD",1756501455439,0.67,200.94,200.91,13.6020535]
["bitfinex","SOLUSD",1756501455814,0.67,200.94,200.9,13.6020535]
["bitfinex","SOLUSD",1756501456642,0.67,200.93,200.9,13.6020535]
["bitfinex","SOLUSD",1756501456838,0.68,200.97,200.92,13.6020535]
["bitfinex","SOLUSD",1756501457008,0.67,200.96,200.92,13.6020535]
["bitfinex","SOLUSD",1756501457214,0.01,200.97,200.82,43.98]
["bitfinex","SOLUSD",1756501457215,14.2720535,200.95,200.84,13.59559401]
["bitfinex","SOLUSD",1756501457522,0.01,200.97,200.93,13.6020535]
["bitfinex","SOLUSD",1756501457720,0.01,200.97,200.89,13.59559401]
["bitfinex","SOLUSD",1756501457921,0.01,200.97,200.87,0.49783442]
["bitfinex","SOLUSD",1756501458119,0.68,200.97,200.9,13.6020535]
["bitfinex","SOLUSD",1756501458426,0.01,200.97,200.94,13.6020535]
["bitfinex","SOLUSD",1756501458606,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501459442,0.01,200.97,200.96,27.19764751]
["bitfinex","SOLUSD",1756501460423,0.01,200.97,200.96,13.6020535]
["bitfinex","SOLUSD",1756501460743,0.06,200.99,200.97,18.57146105]
["bitfinex","SOLUSD",1756501461035,0.06,200.99,200.98,27.19764751]
["bitfinex","SOLUSD",1756501461434,0.2,201.04,200.99,18.57096591]
["bitfinex","SOLUSD",1756501461650,0.2,201.04,201.03,27.19764751]
["bitfinex","SOLUSD",1756501461841,0.2,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756501462148,0.87,201.04,201.01,13.6020535]
["bitfinex","SOLUSD",1756501462335,0.67,201.03,200.94,13.59559401]
["bitfinex","SOLUSD",1756501462519,14.2720535,201.02,200.97,13.6020535]
["bitfinex","SOLUSD",1756501462714,0.67,201.01,200.98,13.6020535]
["bitfinex","SOLUSD",1756501462922,0.67,201.0,200.98,13.6020535]
["bitfinex","SOLUSD",1756501463128,13.6020535,201.03,200.97,13.6020535]
["bitfinex","SOLUSD",1756501463432,0.2,201.04,201.02,13.6020535]
["bitfinex","SOLUSD",1756501463640,0.2,201.04,201.03,13.6020535]
["bitfinex","SOLUSD",1756501463824,0.2,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1756501464030,0.2,201.04,201.03,13.6020535]
["bitfinex","SOLUSD",1756501466261,5.84416031,201.04,200.92,13.59559401]
["bitfinex","SOLUSD",1756501466467,14.2720535,201.03,200.92,13.59559401]
["bitfinex","SOLUSD",1756501466625,14.2720535,201.03,200.97,13.6020535]
["bitfinex","SOLUSD",1756501466946,0.2,201.04,201.02,13.6020535]
["bitfinex","SOLUSD",1756501467153,0.67,201.03,201.0,13.6020535]
["bitfinex","SOLUSD",1756501467323,0.67,201.02,200.93,13.59559401]
["bitfinex","SOLUSD",1756501467523,0.67,201.02,200.98,13.6020535]
["bitfinex","SOLUSD",1756501467750,0.67,201.01,200.99,13.6020535]
["bitfinex","SOLUSD",1756501467947,0.67,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1756501468153,0.67,201.0,200.83,32.44792225]
["bitfinex","SOLUSD",1756501468154,0.67,200.99,200.94,13.6020535]
["bitfinex","SOLUSD",1756501468352,0.67,200.98,200.94,13.6020535]
["bitfinex","SOLUSD",1756501468546,0.67,200.97,200.89,26.0]
["bitfinex","SOLUSD",1756501468849,13.6020535,200.95,200.84,4.97908783]
["bitfinex","SOLUSD",1756501469041,19.24866343,200.94,200.8,44.31800796]
["bitfinex","SOLUSD",1756501469240,19.24866343,200.94,200.89,13.6020535]
["bitfinex","SOLUSD",1756501469443,0.67,200.93,200.89,13.6020535]
["bitfinex","SOLUSD",1756501469748,4.97626464,200.96,200.91,13.6020535]
["bitfinex","SOLUSD",1756501469951,0.67,200.95,200.91,13.6020535]
["bitfinex","SOLUSD",1756501470456,0.67,200.94,200.9,13.6020535]
["bitfinex","SOLUSD",1756501470954,5.64665411,200.94,200.9,13.6020535]
["bitfinex","SOLUSD",1756501471247,26.0,200.99,200.92,13.6020535]
["bitfinex","SOLUSD",1756501471459,0.69,200.99,200.96,13.6020535]
["bitfinex","SOLUSD",1756501471628,13.6020535,200.97,200.91,0.03]
["bitfinex","SOLUSD",1756501472035,13.6020535,200.97,200.92,13.6020535]
["bitfinex","SOLUSD",1756501472244,0.69,200.96,200.92,13.6020535]
["bitfinex","SOLUSD",1756501472559,0.69,200.96,200.91,0.03]
["bitfinex","SOLUSD",1756501472754,0.69,200.96,200.93,13.6020535]
["bitfinex","SOLUSD",1756501472945,30.9755895,200.99,200.95,13.6020535]
["bitfinex","SOLUSD",1756501473158,0.69,201.01,200.98,13.6020535]
["bitfinex","SOLUSD",1756501473342,0.69,200.99,200.97,13.6020535]
["bitfinex","SOLUSD",1756501473540,19.26668289,201.02,200.97,13.6020535]
["bitfinex","SOLUSD",1756501473739,0.06,201.03,201.01,13.6020535]
["bitfinex","SOLUSD",1756501474164,0.69,201.02,200.99,13.6020535]
["bitfinex","SOLUSD",1756501474351,0.06,201.03,201.01,13.6020535]
["bitfinex","SOLUSD",1756501474554,0.69,201.02,200.91,0.03]
["bitfinex","SOLUSD",1756501474754,13.6020535,201.01,200.96,13.6020535]
["bitfinex","SOLUSD",1756501475055,5.66512437,201.0,200.96,13.6020535]
["bitfinex","SOLUSD",1756501475259,0.69,200.99,200.96,13.6020535]
["bitfinex","SOLUSD",1756501475459,0.69,200.99,200.97,13.6020535]
["bitfinex","SOLUSD",1756501475954,13.6020535,201.02,200.91,5.00735271]
["bitfinex","SOLUSD",1756501475955,31.72459223,201.03,200.98,13.6020535]
["bitfinex","SOLUSD",1756501476155,0.69,201.02,200.98,13.6020535]
["bitfinex","SOLUSD",1756501476356,13.6020535,201.0,200.94,13.6020535]
["bitfinex","SOLUSD",1756501476532,0.69,200.99,200.94,13.6020535]
["bitfinex","SOLUSD",1756501476731,31.03459223,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756501476732,0.06,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756501476959,0.06,201.03,201.02,13.6020535]
["bitfinex","SOLUSD",1756501477661,0.06,201.03,201.02,27.19764751]
["bitfinex","SOLUSD",1756501478570,0.06,201.03,201.02,13.6020535]
["bitfinex","SOLUSD",1756501479558,0.06,201.03,201.02,32.1722769]
["bitfinex","SOLUSD",1756501480564,0.06,201.03,201.02,27.19764751]
["bitfinex","SOLUSD",1756501481361,0.06,201.06,201.05,39.59559401]
["bitfinex","SOLUSD",1756501481576,0.2,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1756501481876,0.2,201.09,201.07,13.6020535]
["bitfinex","SOLUSD",1756501482378,0.2,201.09,201.07,27.19764751]
["bitfinex","SOLUSD",1756501482757,0.2,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756501483079,0.2,201.09,201.08,70.77764751]
["bitfinex","SOLUSD",1756501483282,0.2,201.09,201.08,75.75079252]
["bitfinex","SOLUSD",1756501483480,0.69,201.19,201.12,13.59559401]
["bitfinex","SOLUSD",1756501483680,0.69,201.19,201.18,13.6020535]
["bitfinex","SOLUSD",1756501483988,0.69,201.19,201.12,13.59559401]
["bitfinex","SOLUSD",1756501484160,0.69,201.19,201.18,13.6020535]
["bitfinex","SOLUSD",1756501484360,31.65970902,201.22,201.18,13.6020535]
["bitfinex","SOLUSD",1756501484568,0.69,201.21,201.2,13.6020535]
["bitfinex","SOLUSD",1756501484858,0.69,201.21,201.18,13.6020535]
["bitfinex","SOLUSD",1756501485170,0.69,201.2,201.19,13.6020535]
["bitfinex","SOLUSD",1756501486702,0.69,201.23,201.19,13.6020535]
["bitfinex","SOLUSD",1756501486859,0.69,201.23,201.12,18.56774837]
["bitfinex","SOLUSD",1756501486860,0.69,201.22,201.21,13.6020535]
["bitfinex","SOLUSD",1756501487563,0.69,201.22,201.12,13.59559401]
["bitfinex","SOLUSD",1756501487760,13.6020535,201.19,201.07,39.59559401]
["bitfinex","SOLUSD",1756501487973,14.2920535,201.18,201.12,13.6020535]
["bitfinex","SOLUSD",1756501488165,14.2920535,201.18,201.05,4.97387647]
["bitfinex","SOLUSD",1756501488166,13.6020535,201.17,201.05,4.97387647]
["bitfinex","SOLUSD",1756501488368,0.69,201.17,201.12,13.6020535]
["bitfinex","SOLUSD",1756501488585,0.69,201.16,201.12,13.6020535]
["bitfinex","SOLUSD",1756501488770,0.69,201.15,201.12,13.6020535]
["bitfinex","SOLUSD",1756501489108,0.69,201.15,201.04,13.59559401]
["bitfinex","SOLUSD",1756501489388,13.6020535,201.11,201.05,13.6020535]
["bitfinex","SOLUSD",1756501489583,13.6020535,201.11,200.97,39.86]
["bitfinex","SOLUSD",1756501489584,0.69,201.1,201.06,13.6020535]
["bitfinex","SOLUSD",1756501489782,0.69,201.1,201.07,13.6020535]
["bitfinex","SOLUSD",1756501490082,0.69,201.1,200.92,42.30539516]
["bitfinex","SOLUSD",1756501490083,0.69,201.1,200.98,0.49756194]
["bitfinex","SOLUSD",1756501490264,0.69,201.1,201.05,13.6020535]
["bitfinex","SOLUSD",1756501490459,0.69,201.09,200.98,43.38]
["bitfinex","SOLUSD",1756501490695,0.69,201.09,201.05,13.6020535]
["bitfinex","SOLUSD",1756501490864,0.69,201.09,201.06,13.6020535]
["bitfinex","SOLUSD",1756501491068,0.69,201.09,201.05,13.6020535]
["bitfinex","SOLUSD",1756501491293,0.69,201.11,201.07,13.6020535]
["bitfinex","SOLUSD",1756501491513,0.69,201.17,201.1,13.6020535]
["bitfinex","SOLUSD",1756501491669,0.69,201.19,201.16,13.6020535]
["bitfinex","SOLUSD",1756501491987,0.69,201.19,201.17,13.6020535]
["bitfinex","SOLUSD",1756501492405,0.69,201.19,201.18,13.6020535]
["bitfinex","SOLUSD",1756501493878,0.06,201.2,201.18,13.6020535]
["bitfinex","SOLUSD",1756501494079,0.75,201.2,201.18,13.6020535]
["bitfinex","SOLUSD",1756501494306,0.75,201.2,201.19,13.6020535]
["bitfinex","SOLUSD",1756501494594,0.75,201.2,201.18,13.6020535]
["bitfinex","SOLUSD",1756501495184,0.06,201.2,201.19,13.6020535]
["bitfinex","SOLUSD",1756501495479,0.06,201.2,201.19,27.19764751]
["bitfinex","SOLUSD",1756501496091,0.06,201.2,201.19,32.16807347]
["bitfinex","SOLUSD",1756501496690,0.06,201.2,201.19,27.19764751]
["bitfinex","SOLUSD",1756501497188,0.06,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756501497375,0.06,201.2,201.19,27.19764751]
["bitfinex","SOLUSD",1756501498898,0.06,201.23,201.22,39.59559401]
["bitfinex","SOLUSD",1756501499204,0.06,201.23,201.22,53.19764751]
["bitfinex","SOLUSD",1756501500189,0.06,201.23,201.15,0.49714143]
["bitfinex","SOLUSD",1756501500393,0.06,201.23,201.22,13.6020535]
["bitfinex","SOLUSD",1756501500791,0.06,201.23,201.22,70.33764751]
["bitfinex","SOLUSD",1756501501506,0.06,201.24,201.23,39.59559401]
["bitfinex","SOLUSD",1756501501683,0.06,201.24,201.23,53.19764751]
["bitfinex","SOLUSD",1756501502202,0.06,201.24,201.23,13.6020535]
["bitfinex","SOLUSD",1756501503795,0.77,201.24,201.23,13.6020535]
["bitfinex","SOLUSD",1756501504413,0.06,201.24,201.23,13.6020535]
["bitfinex","SOLUSD",1756501505400,0.06,201.24,201.23,27.19764751]
["bitfinex","SOLUSD",1756501505614,0.06,201.24,201.23,53.19764751]
["bitfinex","SOLUSD",1756501505814,0.06,201.24,201.23,39.6020535]
["bitfinex","SOLUSD",1756501506127,0.06,201.24,201.23,58.16708546]
["bitfinex","SOLUSD",1756501506291,0.06,201.24,201.23,58.66402925]
["bitfinex","SOLUSD",1756501506486,0.06,201.25,201.23,32.16708546]
["bitfinex","SOLUSD",1756501506814,0.06,201.25,201.24,96.27764751]
["bitfinex","SOLUSD",1756501507499,0.06,201.25,201.24,101.24683852]
["bitfinex","SOLUSD",1756501507689,0.06,201.27,201.26,39.59559401]
["bitfinex","SOLUSD",1756501507890,0.06,201.27,201.26,53.19764751]
["bitfinex","SOLUSD",1756501508901,0.06,201.27,201.26,53.69451723]
["bitfinex","SOLUSD",1756501509215,0.06,201.27,201.26,53.19764751]
["bitfinex","SOLUSD",1756501509509,0.06,201.27,201.26,96.17764751]
["bitfinex","SOLUSD",1756501509712,0.06,201.27,201.26,101.14634471]
["bitfinex","SOLUSD",1756501510525,0.06,201.27,201.26,87.54429121]
["bitfinex","SOLUSD",1756501510702,0.06,201.27,201.26,101.10634471]
["bitfinex","SOLUSD",1756501510898,0.06,201.27,201.26,27.19764751]
["bitfinex","SOLUSD",1756501511207,0.06,201.27,201.26,32.16634471]
["bitfinex","SOLUSD",1756501511407,0.06,201.27,201.26,27.19764751]
["bitfinex","SOLUSD",1756501511595,0.77,201.27,201.26,56.53559401]
["bitfinex","SOLUSD",1756501511794,5.73845211,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756501512012,5.73845211,201.27,201.22,13.6320535]
["bitfinex","SOLUSD",1756501512314,0.71,201.26,201.23,13.6020535]
["bitfinex","SOLUSD",1756501512501,0.71,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756501512700,0.71,201.26,201.23,13.6020535]
["bitfinex","SOLUSD",1756501512909,0.71,201.25,201.23,13.6020535]
["bitfinex","SOLUSD",1756501513089,0.06,201.27,201.24,13.6020535]
["bitfinex","SOLUSD",1756501513416,0.06,201.27,201.26,13.6020535]
["bitfinex","SOLUSD",1756501514105,0.77,201.27,201.26,13.6020535]
["bitfinex","SOLUSD",1756501514507,0.77,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1756501514704,0.06,201.27,201.26,13.6020535]
["bitfinex","SOLUSD",1756501515292,0.06,201.27,201.22,42.95]
["bitfinex","SOLUSD",1756501515293,0.77,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756501515618,4.96968492,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756501515805,14.3120535,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756501516003,0.71,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756501516211,0.71,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501516416,40.3120535,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501516611,26.71,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501516909,40.3120535,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501517701,0.71,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756501517898,14.3120535,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756501518216,13.6020535,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501518815,14.3120535,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756501519592,26.0,201.23,201.19,13.6320535]
["bitfinex","SOLUSD",1756501519798,0.71,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756501520703,13.6020535,201.26,201.2,13.6020535]
["bitfinex","SOLUSD",1756501520911,14.3720535,201.27,201.22,13.6020535]
["bitfinex","SOLUSD",1756501521111,0.06,201.27,201.22,13.6020535]
["bitfinex","SOLUSD",1756501521413,0.06,201.27,201.25,13.6020535]
["bitfinex","SOLUSD",1756501521607,0.06,201.27,201.25,18.57080716]
["bitfinex","SOLUSD",1756501521999,0.06,201.27,201.26,27.91764751]
["bitfinex","SOLUSD",1756501522399,0.06,201.29,201.26,27.91764751]
["bitfinex","SOLUSD",1756501522623,0.06,201.35,201.31,26.0]
["bitfinex","SOLUSD",1756501522822,0.06,201.35,201.31,96.13764751]
["bitfinex","SOLUSD",1756501523118,0.06,201.35,201.31,96.76764751]
["bitfinex","SOLUSD",1756501523532,0.06,201.35,201.31,39.59559401]
["bitfinex","SOLUSD",1756501523693,0.06,201.35,201.31,53.19764751]
["bitfinex","SOLUSD",1756501523897,0.06,201.35,201.31,58.79511062]
["bitfinex","SOLUSD",1756501524603,0.06,201.35,201.31,101.79511062]
["bitfinex","SOLUSD",1756501524798,0.06,201.35,201.31,45.19305712]
["bitfinex","SOLUSD",1756501525007,0.06,201.35,201.31,58.79511062]
["bitfinex","SOLUSD",1756501525546,0.06,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756501525700,0.06,201.39,201.37,61.52803651]
["bitfinex","SOLUSD",1756501525900,0.06,201.39,201.37,75.75363052]
["bitfinex","SOLUSD",1756501526426,0.06,201.39,201.37,75.12363052]
["bitfinex","SOLUSD",1756501526602,0.06,201.39,201.37,27.19764751]
["bitfinex","SOLUSD",1756501526819,0.06,201.39,201.37,39.6020535]
["bitfinex","SOLUSD",1756501527022,0.06,201.39,201.37,13.6020535]
["bitfinex","SOLUSD",1756501527620,0.06,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756501527921,0.06,201.39,201.37,13.6020535]
["bitfinex","SOLUSD",1756501528844,14.3720535,201.38,201.28,0.63]
["bitfinex","SOLUSD",1756501529144,0.77,201.38,201.36,13.6020535]
["bitfinex","SOLUSD",1756501529641,0.06,201.38,201.37,16.69676023]
["bitfinex","SOLUSD",1756501529825,0.06,201.38,201.37,30.29235424]
["bitfinex","SOLUSD",1756501530027,0.06,201.38,201.37,16.69676023]
["bitfinex","SOLUSD",1756501530523,0.06,201.38,201.37,29.09470673]
["bitfinex","SOLUSD",1756501530919,0.06,201.38,201.37,42.69676023]
["bitfinex","SOLUSD",1756501531544,0.06,201.38,201.37,56.29235424]
["bitfinex","SOLUSD",1756501531727,0.06,201.38,201.37,47.65628375]
["bitfinex","SOLUSD",1756501532051,0.06,201.38,201.37,61.25833725]
["bitfinex","SOLUSD",1756501532417,0.1,201.41,201.4,39.59559401]
["bitfinex","SOLUSD",1756501532623,0.69,201.49,201.44,39.59559401]
["bitfinex","SOLUSD",1756501532832,0.69,201.49,201.44,99.21235424]
["bitfinex","SOLUSD",1756501533032,0.69,201.52,201.44,99.21235424]
["bitfinex","SOLUSD",1756501533321,0.69,201.52,201.44,85.61030074]
["bitfinex","SOLUSD",1756501533527,0.69,201.52,201.44,99.21235424]
["bitfinex","SOLUSD",1756501533731,0.69,201.52,201.44,104.17661158]
["bitfinex","SOLUSD",1756501534141,0.69,201.52,201.44,104.80661158]
["bitfinex","SOLUSD",1756501534453,0.00654907,201.45,201.44,61.25661158]
["bitfinex","SOLUSD",1756501534860,0.00654907,201.45,201.44,62.38303731]
["bitfinex","SOLUSD",1756501535846,0.00654907,201.45,201.44,105.34303731]
["bitfinex","SOLUSD",1756501536026,0.00654907,201.45,201.44,104.84661158]
["bitfinex","SOLUSD",1756501536227,0.00654907,201.45,201.44,106.69527682]
["bitfinex","SOLUSD",1756501536438,0.69,201.56,201.45,13.59559401]
["bitfinex","SOLUSD",1756501536622,0.69,201.55,201.52,13.6020535]
["bitfinex","SOLUSD",1756501536818,0.69,201.55,201.53,16.87314037]
["bitfinex","SOLUSD",1756501537037,13.6020535,201.58,201.54,3.27108687]
["bitfinex","SOLUSD",1756501537251,13.6020535,201.56,201.55,3.26568942]
["bitfinex","SOLUSD",1756501537559,14.2920535,201.56,201.49,42.9]
["bitfinex","SOLUSD",1756501537748,14.2920535,201.56,201.5,16.86837862]
["bitfinex","SOLUSD",1756501537749,0.69,201.55,201.5,16.86837862]
["bitfinex","SOLUSD",1756501537963,0.69,201.54,201.51,3.26632512]
["bitfinex","SOLUSD",1756501538187,0.69,201.53,201.52,3.26632512]
["bitfinex","SOLUSD",1756501538456,14.2920535,201.53,201.46,39.6020535]
["bitfinex","SOLUSD",1756501538657,13.6020535,201.51,201.47,3.26553897]
["bitfinex","SOLUSD",1756501538954,0.69,201.5,201.48,3.26553897]
["bitfinex","SOLUSD",1756501539131,13.6020535,201.51,201.49,3.26553897]
["bitfinex","SOLUSD",1756501539331,13.6020535,201.51,201.5,3.26553897]
["bitfinex","SOLUSD",1756501539726,14.2920535,201.51,201.5,3.26553897]
["bitfinex","SOLUSD",1756501539924,19.25458637,201.51,201.5,3.26553897]
["bitfinex","SOLUSD",1756501540243,5.65253287,201.51,201.5,3.26553897]
["bitfinex","SOLUSD",1756501540427,19.25458637,201.51,201.43,13.6020535]
["bitfinex","SOLUSD",1756501540765,13.6020535,201.49,201.44,3.26491246]
["bitfinex","SOLUSD",1756501540966,40.2920535,201.5,201.45,3.26491246]
["bitfinex","SOLUSD",1756501541129,0.69,201.49,201.46,16.86696596]
["bitfinex","SOLUSD",1756501541447,0.69,201.48,201.46,13.6020535]
["bitfinex","SOLUSD",1756501541836,13.6020535,201.52,201.46,13.6020535]
["bitfinex","SOLUSD",1756501541837,0.69,201.51,201.46,13.6020535]
["bitfinex","SOLUSD",1756501542036,0.69,201.5,201.47,13.6020535]
["bitfinex","SOLUSD",1756501542646,0.69,201.53,201.48,13.6020535]
["bitfinex","SOLUSD",1756501542837,0.69,201.52,201.48,13.6020535]
["bitfinex","SOLUSD",1756501543027,14.2920535,201.55,201.49,13.6020535]
["bitfinex","SOLUSD",1756501543233,13.6020535,201.53,201.46,82.33559401]
["bitfinex","SOLUSD",1756501543449,9.64157287,201.52,201.44,39.59559401]
["bitfinex","SOLUSD",1756501543842,0.69,201.52,201.44,39.59559401]
["bitfinex","SOLUSD",1756501544051,0.69,201.52,201.49,8.95157287]
["bitfinex","SOLUSD",1756501544454,0.69,201.51,201.47,8.95157287]
["bitfinex","SOLUSD",1756501544661,0.69,201.5,201.47,8.95157287]
["bitfinex","SOLUSD",1756501544962,0.69,201.5,201.43,0.63]
["bitfinex","SOLUSD",1756501545134,8.95157287,201.47,201.4,13.59559401]
["bitfinex","SOLUSD",1756501545335,0.69,201.46,201.38,5.05473025]
["bitfinex","SOLUSD",1756501545534,0.06,201.51,201.39,13.59559401]
["bitfinex","SOLUSD",1756501545535,0.69,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1756501545756,0.69,201.49,201.42,8.95157287]
["bitfinex","SOLUSD",1756501546050,9.64157287,201.49,201.43,8.95157287]
["bitfinex","SOLUSD",1756501546256,14.60484465,201.48,201.42,8.95157287]
["bitfinex","SOLUSD",1756501546560,8.95157287,201.47,201.42,8.95157287]
["bitfinex","SOLUSD",1756501546735,0.69,201.49,201.42,8.95157287]
["bitfinex","SOLUSD",1756501546940,0.06,201.51,201.48,8.95157287]
["bitfinex","SOLUSD",1756501547143,0.06,201.51,201.47,8.95157287]
["bitfinex","SOLUSD",1756501547661,0.75,201.51,201.47,8.95157287]
["bitfinex","SOLUSD",1756501548173,0.69,201.5,201.45,8.95157287]
["bitfinex","SOLUSD",1756501548462,0.69,201.49,201.44,8.95157287]
["bitfinex","SOLUSD",1756501548664,0.06,201.51,201.46,8.95157287]
["bitfinex","SOLUSD",1756501548958,0.06,201.51,201.47,8.95157287]
["bitfinex","SOLUSD",1756501549162,0.69,201.5,201.45,8.95157287]
["bitfinex","SOLUSD",1756501549538,8.95157287,201.48,201.42,8.95157287]
["bitfinex","SOLUSD",1756501549935,0.69,201.49,201.44,8.95157287]
["bitfinex","SOLUSD",1756501550139,8.95157287,201.5,201.44,8.95157287]
["bitfinex","SOLUSD",1756501550348,0.06,201.51,201.48,8.95157287]
["bitfinex","SOLUSD",1756501550534,0.06,201.51,201.45,13.59559401]
["bitfinex","SOLUSD",1756501550737,0.06,201.51,201.46,8.95157287]
["bitfinex","SOLUSD",1756501551145,0.06,201.51,201.47,8.95157287]
["bitfinex","SOLUSD",1756501551351,0.06,201.51,201.46,8.95157287]
["bitfinex","SOLUSD",1756501551753,0.06,201.51,201.5,8.95157287]
["bitfinex","SOLUSD",1756501551953,0.06,201.51,201.5,22.54716688]
["bitfinex","SOLUSD",1756501552358,0.06,201.51,201.5,28.13994603]
["bitfinex","SOLUSD",1756501552866,0.06,201.51,201.5,27.50994603]
["bitfinex","SOLUSD",1756501553041,0.06,201.51,201.5,28.13994603]
["bitfinex","SOLUSD",1756501553444,0.06,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1756501553964,0.06,201.51,201.5,27.50994603]
["bitfinex","SOLUSD",1756501554464,0.06,201.51,201.5,22.54716688]
["bitfinex","SOLUSD",1756501554842,0.06,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1756501555039,0.06,201.51,201.5,8.95157287]
["bitfinex","SOLUSD",1756501555244,0.06,201.51,201.49,8.95157287]
["bitfinex","SOLUSD",1756501555438,0.06,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1756501555655,0.06,201.54,201.53,39.59559401]
["bitfinex","SOLUSD",1756501556467,0.06,201.54,201.53,53.50920727]
["bitfinex","SOLUSD",1756501557039,0.31,201.61,201.53,54.20920727]
["bitfinex","SOLUSD",1756501557277,0.31,201.61,201.56,8.95157287]
["bitfinex","SOLUSD",1756501557646,13.91144522,201.62,201.53,44.5576344]
["bitfinex","SOLUSD",1756501557868,13.91144522,201.62,201.56,8.95157287]
["bitfinex","SOLUSD",1756501558055,8.95157287,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756501558250,8.95157287,201.57,201.51,8.95157287]
["bitfinex","SOLUSD",1756501558460,13.91277063,201.57,201.51,8.95157287]
["bitfinex","SOLUSD",1756501558664,26.0,201.59,201.51,8.95157287]
["bitfinex","SOLUSD",1756501558863,8.95157287,201.58,201.53,8.95157287]
["bitfinex","SOLUSD",1756501559068,0.69,201.57,201.53,8.95157287]
["bitfinex","SOLUSD",1756501559670,8.95157287,201.58,201.53,8.95157287]
["bitfinex","SOLUSD",1756501559843,26.0,201.6,201.5,13.91434269]
["bitfinex","SOLUSD",1756501559844,8.95157287,201.56,201.5,13.91434269]
["bitfinex","SOLUSD",1756501560049,8.95157287,201.56,201.5,51.47157287]
["bitfinex","SOLUSD",1756501560373,26.0,201.6,201.47,8.95157287]
["bitfinex","SOLUSD",1756501560374,4.96179418,201.54,201.47,8.95157287]
["bitfinex","SOLUSD",1756501560589,8.95157287,201.52,201.46,65.02716688]
["bitfinex","SOLUSD",1756501560876,9.65157287,201.51,201.43,0.7]
["bitfinex","SOLUSD",1756501561168,9.65157287,201.56,201.5,8.95157287]
["bitfinex","SOLUSD",1756501561469,9.65157287,201.56,201.48,13.59559401]
["bitfinex","SOLUSD",1756501561470,0.7,201.55,201.48,13.59559401]
["bitfinex","SOLUSD",1756501561660,0.7,201.55,201.5,8.95157287]
["bitfinex","SOLUSD",1756501562050,0.7,201.55,201.51,8.95157287]
["bitfinex","SOLUSD",1756501562253,0.06,201.52,201.51,8.95157287]
["bitfinex","SOLUSD",1756501562460,0.06,201.52,201.51,27.50969975]
["bitfinex","SOLUSD",1756501562669,0.06,201.52,201.51,28.18969975]
["bitfinex","SOLUSD",1756501563351,0.06,201.52,201.51,61.69812688]
["bitfinex","SOLUSD",1756501563556,0.06,201.52,201.51,70.64969975]
["bitfinex","SOLUSD",1756501563752,0.06,201.52,201.51,22.54716688]
["bitfinex","SOLUSD",1756501564347,0.06,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1756501564859,0.06,201.52,201.51,28.18969975]
["bitfinex","SOLUSD",1756501565372,0.06,201.52,201.51,27.50969975]
["bitfinex","SOLUSD",1756501566074,0.06,201.52,201.51,28.18969975]
["bitfinex","SOLUSD",1756501566872,0.06,201.52,201.51,18.55812688]
["bitfinex","SOLUSD",1756501567078,0.06,201.52,201.51,27.50969975]
["bitfinex","SOLUSD",1756501567272,0.06,201.52,201.51,28.18969975]
["bitfinex","SOLUSD",1756501567651,0.06,201.52,201.51,27.50969975]
["bitfinex","SOLUSD",1756501568062,0.06,201.52,201.51,28.18969975]
["bitfinex","SOLUSD",1756501569564,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1756501569768,0.06,201.55,201.54,77.23157287]
["bitfinex","SOLUSD",1756501569963,0.06,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1756501570164,0.06,201.57,201.56,49.04329706]
["bitfinex","SOLUSD",1756501570384,0.7,201.67,201.57,13.59559401]
["bitfinex","SOLUSD",1756501570682,0.7,201.66,201.58,42.28]
["bitfinex","SOLUSD",1756501570880,8.95157287,201.67,201.58,42.28]
["bitfinex","SOLUSD",1756501570881,8.95157287,201.67,201.61,8.95157287]
["bitfinex","SOLUSD",1756501571188,0.7,201.65,201.61,8.95157287]
["bitfinex","SOLUSD",1756501571361,0.7,201.64,201.6,42.26]
["bitfinex","SOLUSD",1756501571679,8.95157287,201.67,201.61,8.95157287]
["bitfinex","SOLUSD",1756501571863,0.7,201.64,201.62,8.95157287]
["bitfinex","SOLUSD",1756501572065,143.9941571,201.71,201.62,8.95157287]
["bitfinex","SOLUSD",1756501572066,0.8,201.73,201.64,13.59559401]
["bitfinex","SOLUSD",1756501572268,0.8,201.73,201.7,8.95157287]
["bitfinex","SOLUSD",1756501572468,0.1,201.73,201.71,8.95157287]
["bitfinex","SOLUSD",1756501572783,0.1,201.73,201.72,8.95157287]
["bitfinex","SOLUSD",1756501573280,0.1,201.73,201.72,22.54716688]
["bitfinex","SOLUSD",1756501573485,0.1,201.73,201.72,27.50453352]
["bitfinex","SOLUSD",1756501573788,0.1,201.73,201.72,28.18453352]
["bitfinex","SOLUSD",1756501574984,31.2,201.91,201.81,8.95157287]
["bitfinex","SOLUSD",1756501575184,9.65157287,201.85,201.79,8.95157287]
["bitfinex","SOLUSD",1756501575483,0.7,201.84,201.81,8.95157287]
["bitfinex","SOLUSD",1756501575682,0.7,201.83,201.8,8.95157287]
["bitfinex","SOLUSD",1756501575883,30.95343768,201.88,201.81,8.95157287]
["bitfinex","SOLUSD",1756501576181,0.7,201.86,201.81,8.95157287]
["bitfinex","SOLUSD",1756501576395,20.0,201.97,201.85,8.95157287]
["bitfinex","SOLUSD",1756501576396,20.47195089,201.97,201.85,8.95157287]
["bitfinex","SOLUSD",1756501576598,0.7,201.9,201.85,8.95157287]
["bitfinex","SOLUSD",1756501576760,0.7,201.89,201.87,8.95157287]
["bitfinex","SOLUSD",1756501576962,8.95157287,201.92,201.87,8.95157287]
["bitfinex","SOLUSD",1756501577201,0.7,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1756501577366,0.7,201.87,201.82,8.95157287]
["bitfinex","SOLUSD",1756501577568,0.7,201.86,201.82,8.95157287]
["bitfinex","SOLUSD",1756501577770,0.7,201.89,201.85,8.95157287]
["bitfinex","SOLUSD",1756501577968,0.7,201.88,201.86,8.95157287]
["bitfinex","SOLUSD",1756501578170,0.7,201.87,201.78,26.0]
["bitfinex","SOLUSD",1756501578394,0.7,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501578796,0.7,201.86,201.83,8.95157287]
["bitfinex","SOLUSD",1756501578970,8.95157287,201.9,201.85,8.95157287]
["bitfinex","SOLUSD",1756501579295,0.7,201.88,201.85,8.95157287]
["bitfinex","SOLUSD",1756501579463,0.7,201.87,201.8,42.3]
["bitfinex","SOLUSD",1756501579779,0.7,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501580191,0.7,201.87,201.84,8.95157287]
["bitfinex","SOLUSD",1756501580366,0.76,201.87,201.84,8.95157287]
["bitfinex","SOLUSD",1756501581093,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501581760,0.06,201.87,201.83,4.95446783]
["bitfinex","SOLUSD",1756501581966,0.06,201.87,201.85,8.95157287]
["bitfinex","SOLUSD",1756501582176,0.06,201.87,201.83,4.95457092]
["bitfinex","SOLUSD",1756501582177,0.06,201.87,201.83,13.59559401]
["bitfinex","SOLUSD",1756501582388,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501583177,0.06,201.87,201.83,13.59559401]
["bitfinex","SOLUSD",1756501583376,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501584198,0.06,201.87,201.86,27.50109534]
["bitfinex","SOLUSD",1756501584404,0.06,201.87,201.86,64.66716688]
["bitfinex","SOLUSD",1756501584910,0.06,201.87,201.86,69.62109534]
["bitfinex","SOLUSD",1756501585281,0.06,201.87,201.86,22.54716688]
["bitfinex","SOLUSD",1756501585570,0.06,201.87,201.86,70.30109534]
["bitfinex","SOLUSD",1756501585789,0.06,201.87,201.86,69.62109534]
["bitfinex","SOLUSD",1756501586293,0.06,201.87,201.86,55.71559401]
["bitfinex","SOLUSD",1756501586480,0.06,201.87,201.85,30.95416697]
["bitfinex","SOLUSD",1756501586481,0.76,201.87,201.84,42.06]
["bitfinex","SOLUSD",1756501586672,0.06,201.87,201.85,8.95157287]
["bitfinex","SOLUSD",1756501586992,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501588371,0.06,201.87,201.86,13.92930272]
["bitfinex","SOLUSD",1756501588574,0.06,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501588575,0.76,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501588907,0.76,201.87,201.85,8.95157287]
["bitfinex","SOLUSD",1756501589079,0.76,201.87,201.84,8.95157287]
["bitfinex","SOLUSD",1756501589474,0.7,201.86,201.83,8.95157287]
["bitfinex","SOLUSD",1756501589878,0.7,201.85,201.81,47.06048694]
["bitfinex","SOLUSD",1756501590076,0.7,201.85,201.82,8.95157287]
["bitfinex","SOLUSD",1756501590278,0.7,201.85,201.83,8.95157287]
["bitfinex","SOLUSD",1756501590476,0.06,201.87,201.81,47.03509559]
["bitfinex","SOLUSD",1756501590789,0.7,201.86,201.81,8.95157287]
["bitfinex","SOLUSD",1756501590972,0.7,201.86,201.8,81.63559401]
["bitfinex","SOLUSD",1756501591175,0.06,201.87,201.85,8.95157287]
["bitfinex","SOLUSD",1756501591495,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501592309,0.06,201.87,201.84,42.04]
["bitfinex","SOLUSD",1756501592477,0.06,201.87,201.86,8.95157287]
["bitfinex","SOLUSD",1756501592901,0.06,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1756501593225,0.06,201.87,201.83,26.0]
["bitfinex","SOLUSD",1756501593508,0.7,201.86,201.83,8.95157287]
["bitfinex","SOLUSD",1756501593811,0.06,201.87,201.8,35.9539471]
["bitfinex","SOLUSD",1756501593812,0.7,201.85,201.82,42.06]
["bitfinex","SOLUSD",1756501594008,0.7,201.85,201.82,8.95157287]
["bitfinex","SOLUSD",1756501594293,0.06,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501594796,0.7,201.86,201.83,8.95157287]
["bitfinex","SOLUSD",1756501595099,0.7,201.85,201.83,8.95157287]
["bitfinex","SOLUSD",1756501595482,0.7,201.84,201.8,8.95157287]
["bitfinex","SOLUSD",1756501595697,0.7,201.83,201.8,8.95157287]
["bitfinex","SOLUSD",1756501595897,5.0137244,201.87,201.76,5.052158]
["bitfinex","SOLUSD",1756501595898,0.7,201.82,201.76,5.052158]
["bitfinex","SOLUSD",1756501596198,0.7,201.82,201.78,8.95157287]
["bitfinex","SOLUSD",1756501596394,0.7,201.81,201.78,8.95157287]
["bitfinex","SOLUSD",1756501596717,0.7,201.8,201.76,50.95157287]
["bitfinex","SOLUSD",1756501596878,9.65157287,201.82,201.73,13.62559401]
["bitfinex","SOLUSD",1756501597079,9.65157287,201.81,201.74,41.98]
["bitfinex","SOLUSD",1756501597276,0.7,201.85,201.75,26.7]
["bitfinex","SOLUSD",1756501597476,0.76,201.87,201.82,8.95157287]
["bitfinex","SOLUSD",1756501597680,0.7,201.86,201.83,8.95157287]
["bitfinex","SOLUSD",1756501597981,0.06,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501598177,0.06,201.87,201.8,42.02]
["bitfinex","SOLUSD",1756501598178,0.7,201.86,201.8,42.02]
["bitfinex","SOLUSD",1756501598398,0.7,201.86,201.81,8.95157287]
["bitfinex","SOLUSD",1756501598702,0.06,201.87,201.81,8.95157287]
["bitfinex","SOLUSD",1756501598904,0.06,201.87,201.82,8.95157287]
["bitfinex","SOLUSD",1756501599078,9.01157287,201.87,201.81,8.95157287]
["bitfinex","SOLUSD",1756501599275,9.71157287,201.87,201.81,8.95157287]
["bitfinex","SOLUSD",1756501599686,8.95157287,201.84,201.76,13.59559401]
["bitfinex","SOLUSD",1756501599894,9.65157287,201.83,201.77,50.91157287]
["bitfinex","SOLUSD",1756501600103,4.95475896,201.83,201.73,5.6869033]
["bitfinex","SOLUSD",1756501600402,8.95157287,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756501600613,8.95157287,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756501600806,0.7,201.84,201.76,8.95157287]
["bitfinex","SOLUSD",1756501601105,8.95157287,201.81,201.75,8.95157287]
["bitfinex","SOLUSD",1756501601318,9.65157287,201.81,201.75,8.95157287]
["bitfinex","SOLUSD",1756501601613,9.65157287,201.81,201.73,47.15966717]
["bitfinex","SOLUSD",1756501601904,9.65157287,201.8,201.74,8.95157287]
["bitfinex","SOLUSD",1756501602104,9.65157287,201.8,201.75,8.95157287]
["bitfinex","SOLUSD",1756501602281,35.65157287,201.84,201.78,8.95157287]
["bitfinex","SOLUSD",1756501602485,0.7,201.84,201.8,8.95157287]
["bitfinex","SOLUSD",1756501602700,8.95157287,201.86,201.77,0.7]
["bitfinex","SOLUSD",1756501602905,0.76,201.87,201.82,8.95157287]
["bitfinex","SOLUSD",1756501603095,0.76,201.87,201.83,8.95157287]
["bitfinex","SOLUSD",1756501603289,0.76,201.87,201.78,42.16]
["bitfinex","SOLUSD",1756501603290,0.7,201.86,201.82,8.95157287]
["bitfinex","SOLUSD",1756501603494,0.7,201.85,201.81,8.95157287]
["bitfinex","SOLUSD",1756501603705,0.7,201.84,201.81,8.95157287]
["bitfinex","SOLUSD",1756501603889,0.7,201.84,201.8,8.95157287]
["bitfinex","SOLUSD",1756501604205,9.01157287,201.87,201.81,8.95157287]
["bitfinex","SOLUSD",1756501604611,13.96538478,201.87,201.81,8.95157287]
["bitfinex","SOLUSD",1756501604904,8.95157287,201.82,201.74,8.95157287]
["bitfinex","SOLUSD",1756501605201,8.95157287,201.79,201.73,8.98157287]
["bitfinex","SOLUSD",1756501605405,0.7,201.81,201.76,26.0]
["bitfinex","SOLUSD",1756501605406,8.95157287,201.8,201.76,26.0]
["bitfinex","SOLUSD",1756501605592,0.7,201.79,201.76,26.0]
["bitfinex","SOLUSD",1756501605910,32.29633856,201.87,201.77,26.0]
["bitfinex","SOLUSD",1756501606107,32.29633856,201.87,201.79,8.95157287]
["bitfinex","SOLUSD",1756501606108,8.95157287,201.85,201.79,8.95157287]
["bitfinex","SOLUSD",1756501606307,8.95157287,201.84,201.78,8.95157287]
["bitfinex","SOLUSD",1756501606521,0.7,201.86,201.79,48.54716688]
["bitfinex","SOLUSD",1756501606820,9.65157287,201.86,201.8,8.95157287]
["bitfinex","SOLUSD",1756501607021,8.95157287,201.85,201.79,48.54716688]
["bitfinex","SOLUSD",1756501607386,8.95157287,201.85,201.79,22.54716688]
["bitfinex","SOLUSD",1756501608389,13.90577069,201.85,201.79,22.54716688]
["bitfinex","SOLUSD",1756501608734,8.95157287,201.8,201.73,0.03]
["bitfinex","SOLUSD",1756501608888,8.95157287,201.79,201.73,8.98157287]
["bitfinex","SOLUSD",1756501609402,8.95157287,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756501609725,4.95687518,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501609928,4.45687518,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501610410,13.40844805,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501610785,8.95157287,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501610987,13.90828376,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756501611399,4.95671089,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756501611711,8.95157287,201.82,201.74,0.7]
["bitfinex","SOLUSD",1756501611892,8.95157287,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756501612292,8.95157287,201.79,201.73,8.98157287]
["bitfinex","SOLUSD",1756501612489,8.95157287,201.79,201.74,8.95157287]
["bitfinex","SOLUSD",1756501612708,8.95157287,201.8,201.73,0.03]
["bitfinex","SOLUSD",1756501612915,8.95157287,201.8,201.74,8.95157287]
["bitfinex","SOLUSD",1756501613213,8.95157287,201.79,201.74,8.95157287]
["bitfinex","SOLUSD",1756501613413,8.95157287,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756501613790,9.65157287,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756501614097,9.65157287,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756501614297,8.95157287,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501614696,9.65157287,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501615890,14.60844805,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501616292,5.65687518,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501616602,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501616806,34.95157287,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501617015,35.65157287,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501617813,0.7,201.74,201.7,0.03]
["bitfinex","SOLUSD",1756501618019,8.95157287,201.72,201.7,0.03]
["bitfinex","SOLUSD",1756501618805,9.65157287,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501619315,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501619485,35.65157287,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501620092,40.60918528,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756501621195,54.20477929,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756501621399,54.20477929,201.71,201.68,0.03]
["bitfinex","SOLUSD",1756501621721,54.20477929,201.71,201.52,0.89]
["bitfinex","SOLUSD",1756501621722,26.0,201.66,201.52,0.89]
["bitfinex","SOLUSD",1756501621899,8.95157287,201.59,201.53,9.64157287]
["bitfinex","SOLUSD",1756501622089,8.95157287,201.61,201.55,8.95157287]
["bitfinex","SOLUSD",1756501622514,0.67,201.6,201.56,0.69]
["bitfinex","SOLUSD",1756501622824,26.0,201.62,201.52,9.84157287]
["bitfinex","SOLUSD",1756501622825,8.95157287,201.58,201.52,9.84157287]
["bitfinex","SOLUSD",1756501623322,8.95157287,201.58,201.53,0.69]
["bitfinex","SOLUSD",1756501624513,8.95157287,201.59,201.54,8.95157287]
["bitfinex","SOLUSD",1756501624710,5.62909813,201.65,201.58,8.95157287]
["bitfinex","SOLUSD",1756501624912,26.0,201.64,201.58,8.95157287]
["bitfinex","SOLUSD",1756501625117,34.95157287,201.64,201.58,8.95157287]
["bitfinex","SOLUSD",1756501625317,8.95157287,201.63,201.57,9.64157287]
["bitfinex","SOLUSD",1756501625502,8.95157287,201.58,201.52,0.2]
["bitfinex","SOLUSD",1756501625714,8.95157287,201.56,201.52,0.2]
["bitfinex","SOLUSD",1756501625916,8.95157287,201.58,201.52,9.15157287]
["bitfinex","SOLUSD",1756501626107,26.67,201.62,201.54,8.95157287]
["bitfinex","SOLUSD",1756501626309,8.95157287,201.59,201.52,0.2]
["bitfinex","SOLUSD",1756501626504,8.95157287,201.58,201.53,8.95157287]
["bitfinex","SOLUSD",1756501626708,8.95157287,201.59,201.54,8.95157287]
["bitfinex","SOLUSD",1756501626905,8.95157287,201.59,201.54,9.64157287]
["bitfinex","SOLUSD",1756501627308,8.95157287,201.58,201.53,8.95157287]
["bitfinex","SOLUSD",1756501627625,0.67,201.63,201.57,8.95157287]
["bitfinex","SOLUSD",1756501627807,8.95157287,201.65,201.6,8.95157287]
["bitfinex","SOLUSD",1756501628015,51.88157287,201.65,201.6,8.95157287]
["bitfinex","SOLUSD",1756501628206,0.67,201.65,201.62,8.95157287]
["bitfinex","SOLUSD",1756501628402,56.84023145,201.67,201.62,8.95157287]
["bitfinex","SOLUSD",1756501628602,55.325247,201.7,201.66,8.95157287]
["bitfinex","SOLUSD",1756501628819,13.065247,201.7,201.66,8.95157287]
["bitfinex","SOLUSD",1756501629011,0.67,201.7,201.67,8.95157287]
["bitfinex","SOLUSD",1756501629213,82.16896181,201.72,201.67,8.95157287]
["bitfinex","SOLUSD",1756501629413,0.67,201.71,201.67,8.95157287]
["bitfinex","SOLUSD",1756501629724,0.67,201.71,201.62,0.69]
["bitfinex","SOLUSD",1756501629725,0.67,201.71,201.66,8.95157287]
["bitfinex","SOLUSD",1756501629915,0.67,201.7,201.64,0.69]
["bitfinex","SOLUSD",1756501630116,73.21744967,201.72,201.67,8.95157287]
["bitfinex","SOLUSD",1756501630311,0.67,201.71,201.67,8.95157287]
["bitfinex","SOLUSD",1756501630518,0.67,201.71,201.66,8.95157287]
["bitfinex","SOLUSD",1756501632402,68.26,201.72,201.67,8.95157287]
["bitfinex","SOLUSD",1756501632606,68.26,201.72,201.64,0.69]
["bitfinex","SOLUSD",1756501632607,9.62157287,201.71,201.65,8.95157287]
["bitfinex","SOLUSD",1756501632810,0.67,201.7,201.65,8.95157287]
["bitfinex","SOLUSD",1756501633008,0.67,201.69,201.65,8.95157287]
["bitfinex","SOLUSD",1756501633221,82.83897582,201.72,201.67,8.95157287]
["bitfinex","SOLUSD",1756501633418,0.67,201.71,201.66,8.95157287]
["bitfinex","SOLUSD",1756501633621,82.16897582,201.72,201.67,8.95157287]
["bitfinex","SOLUSD",1756501633833,8.95157287,201.7,201.65,8.95157287]
["bitfinex","SOLUSD",1756501634016,13.90957347,201.7,201.65,8.95157287]
["bitfinex","SOLUSD",1756501634221,14.57957347,201.7,201.65,8.95157287]
["bitfinex","SOLUSD",1756501634925,26.0,201.71,201.69,8.95157287]
["bitfinex","SOLUSD",1756501635110,26.0,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501635310,26.0,201.71,201.59,25.99640974]
["bitfinex","SOLUSD",1756501635311,26.0,201.68,201.66,0.03]
["bitfinex","SOLUSD",1756501635510,51.05157287,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756501635830,26.0,201.64,201.54,15.598684]
["bitfinex","SOLUSD",1756501636033,51.72157287,201.63,201.57,8.95157287]
["bitfinex","SOLUSD",1756501636224,4.95982541,201.62,201.57,8.95157287]
["bitfinex","SOLUSD",1756501636532,5.62982541,201.62,201.57,8.95157287]
["bitfinex","SOLUSD",1756501636909,5.62982541,201.62,201.53,30.96183075]
["bitfinex","SOLUSD",1756501636910,42.1,201.63,201.59,8.95157287]
["bitfinex","SOLUSD",1756501637110,42.1,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756501637837,26.0,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756501639710,26.67,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756501639923,42.0,201.66,201.61,8.98157287]
["bitfinex","SOLUSD",1756501640121,0.06,201.71,201.65,8.95157287]
["bitfinex","SOLUSD",1756501640332,0.06,201.71,201.69,8.95157287]
["bitfinex","SOLUSD",1756501641723,0.06,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501642127,0.06,201.71,201.7,9.64157287]
["bitfinex","SOLUSD",1756501642437,0.06,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501643853,0.73,201.71,201.62,44.55541942]
["bitfinex","SOLUSD",1756501644021,0.06,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501644223,0.06,201.71,201.64,0.69]
["bitfinex","SOLUSD",1756501644434,0.06,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501645521,0.06,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501645958,0.06,201.71,201.7,23.23716688]
["bitfinex","SOLUSD",1756501647563,0.06,201.71,201.7,28.19502508]
["bitfinex","SOLUSD",1756501647921,0.06,201.71,201.7,37.14659795]
["bitfinex","SOLUSD",1756501648122,1e-08,201.71,201.7,37.14659795]
["bitfinex","SOLUSD",1756501649041,1e-08,201.71,201.7,28.19502508]
["bitfinex","SOLUSD",1756501649443,1e-08,201.71,201.7,14.28559401]
["bitfinex","SOLUSD",1756501649622,1e-08,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501650221,1e-08,201.71,201.6,21.35192876]
["bitfinex","SOLUSD",1756501650222,1e-08,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501650676,0.67000001,201.71,201.67,8.95157287]
["bitfinex","SOLUSD",1756501651357,0.67000001,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501652429,1e-08,201.71,201.64,30.95931768]
["bitfinex","SOLUSD",1756501652653,1e-08,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501652855,1e-08,201.71,201.69,8.95157287]
["bitfinex","SOLUSD",1756501653947,1e-08,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501654155,1e-08,201.71,201.67,4.95844971]
["bitfinex","SOLUSD",1756501654156,1e-08,201.71,201.67,8.95157287]
["bitfinex","SOLUSD",1756501654358,1e-08,201.71,201.64,30.95921193]
["bitfinex","SOLUSD",1756501654569,1e-08,201.71,201.69,8.95157287]
["bitfinex","SOLUSD",1756501654775,1e-08,201.71,201.7,22.54716688]
["bitfinex","SOLUSD",1756501654937,1e-08,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1756501655139,1e-08,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501655653,1e-08,201.71,201.7,0.71]
["bitfinex","SOLUSD",1756501655849,1e-08,201.71,201.7,14.61943107]
["bitfinex","SOLUSD",1756501656052,1e-08,201.71,201.7,28.21502508]
["bitfinex","SOLUSD",1756501656254,1e-08,201.71,201.7,23.25716688]
["bitfinex","SOLUSD",1756501658274,1e-08,201.71,201.66,13.62559401]
["bitfinex","SOLUSD",1756501658478,1e-08,201.71,201.68,8.95157287]
["bitfinex","SOLUSD",1756501658682,0.67,201.7,201.67,8.95157287]
["bitfinex","SOLUSD",1756501658966,0.67,201.69,201.66,0.03]
["bitfinex","SOLUSD",1756501659148,1e-08,201.71,201.66,0.03]
["bitfinex","SOLUSD",1756501659149,0.67,201.68,201.66,0.03]
["bitfinex","SOLUSD",1756501659965,5.62844165,201.68,201.66,0.03]
["bitfinex","SOLUSD",1756501660666,4.95800361,201.7,201.66,0.03]
["bitfinex","SOLUSD",1756501660966,5.62800361,201.7,201.66,0.03]
["bitfinex","SOLUSD",1756501661176,0.67,201.69,201.66,0.03]
["bitfinex","SOLUSD",1756501661570,8.95157287,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756501661868,13.91016859,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756501662072,14.58016859,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756501662276,14.58016859,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756501662277,26.9766579,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756501662474,8.95157287,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756501662872,9.62157287,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756501663496,13.91016859,201.67,201.62,8.95157287]
["bitfinex","SOLUSD",1756501663662,14.58016859,201.67,201.62,8.95157287]
["bitfinex","SOLUSD",1756501663860,8.95157287,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756501664172,26.0,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756501664377,0.67,201.66,201.61,0.03]
["bitfinex","SOLUSD",1756501664378,8.95157287,201.68,201.62,8.95157287]
["bitfinex","SOLUSD",1756501664561,13.91004798,201.68,201.62,8.95157287]
["bitfinex","SOLUSD",1756501664762,0.67,201.67,201.62,8.95157287]
["bitfinex","SOLUSD",1756501665563,9.62157287,201.66,201.61,0.03]
["bitfinex","SOLUSD",1756501665764,8.95157287,201.65,201.61,0.03]
["bitfinex","SOLUSD",1756501666073,9.62157287,201.65,201.61,0.03]
["bitfinex","SOLUSD",1756501666376,13.91031797,201.67,201.62,8.95157287]
["bitfinex","SOLUSD",1756501666777,13.91031797,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756501666778,35.62157287,201.72,201.66,8.95157287]
["bitfinex","SOLUSD",1756501666980,0.67,201.7,201.65,8.95157287]
["bitfinex","SOLUSD",1756501667374,0.67,201.7,201.66,8.95157287]
["bitfinex","SOLUSD",1756501667686,1e-08,201.71,201.67,8.95157287]
["bitfinex","SOLUSD",1756501667883,1e-08,201.71,201.69,8.95157287]
["bitfinex","SOLUSD",1756501668380,1e-08,201.71,201.67,4.95838807]
["bitfinex","SOLUSD",1756501668555,1e-08,201.71,201.7,8.95157287]
["bitfinex","SOLUSD",1756501669977,1e-08,201.71,201.7,28.21502508]
["bitfinex","SOLUSD",1756501670475,0.06,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1756501670785,0.06,201.74,201.73,48.54716688]
["bitfinex","SOLUSD",1756501671163,0.06,201.74,201.73,40.30559401]
["bitfinex","SOLUSD",1756501671385,0.06,201.74,201.73,49.25716688]
["bitfinex","SOLUSD",1756501671888,0.06,201.79,201.73,49.25716688]
["bitfinex","SOLUSD",1756501671889,0.06,201.79,201.74,18.55246919]
["bitfinex","SOLUSD",1756501672063,0.06,201.79,201.78,22.54716688]
["bitfinex","SOLUSD",1756501672688,0.06,201.79,201.78,23.25716688]
["bitfinex","SOLUSD",1756501673283,0.06,201.79,201.78,8.95157287]
["bitfinex","SOLUSD",1756501676158,0.06,201.79,201.78,9.66157287]
["bitfinex","SOLUSD",1756501676574,0.06,201.79,201.78,23.25716688]
["bitfinex","SOLUSD",1756501676871,0.06,201.82,201.79,13.59559401]
["bitfinex","SOLUSD",1756501677177,0.06,201.82,201.81,22.54716688]
["bitfinex","SOLUSD",1756501677689,0.06,201.82,201.81,23.25716688]
["bitfinex","SOLUSD",1756501678186,0.06,201.82,201.81,28.21232271]
["bitfinex","SOLUSD",1756501679165,0.06,201.82,201.68,4.05238469]
["bitfinex","SOLUSD",1756501679490,8.95157287,201.79,201.74,8.95157287]
["bitfinex","SOLUSD",1756501679791,0.06,201.82,201.77,8.95157287]
["bitfinex","SOLUSD",1756501679988,0.67,201.81,201.77,8.95157287]
["bitfinex","SOLUSD",1756501680171,0.67,201.8,201.77,8.95157287]
["bitfinex","SOLUSD",1756501680370,0.67,201.8,201.73,18.55256351]
["bitfinex","SOLUSD",1756501680371,0.67,201.8,201.76,8.95157287]
["bitfinex","SOLUSD",1756501680592,0.67,201.8,201.75,8.95157287]
["bitfinex","SOLUSD",1756501680793,0.67,201.79,201.76,8.95157287]
["bitfinex","SOLUSD",1756501681172,9.68157287,201.82,201.77,8.95157287]
["bitfinex","SOLUSD",1756501681499,0.06,201.82,201.81,8.95157287]
["bitfinex","SOLUSD",1756501681673,0.06,201.82,201.81,9.61157287]
["bitfinex","SOLUSD",1756501682192,0.06,201.82,201.81,27.50232271]
["bitfinex","SOLUSD",1756501682964,0.06,201.82,201.81,28.16232271]
["bitfinex","SOLUSD",1756501683678,0.06,201.82,201.81,23.20716688]
["bitfinex","SOLUSD",1756501683976,0.06,201.82,201.73,12.39272348]
["bitfinex","SOLUSD",1756501684176,0.06,201.82,201.81,8.95157287]
["bitfinex","SOLUSD",1756501685196,0.06,201.82,201.78,4.95585025]
["bitfinex","SOLUSD",1756501685402,0.06,201.82,201.81,13.45905259]
["bitfinex","SOLUSD",1756501686391,0.06,201.82,201.79,46.83562669]
["bitfinex","SOLUSD",1756501686589,0.73,201.82,201.81,13.45905259]
["bitfinex","SOLUSD",1756501686782,0.67,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1756501687096,0.06,201.82,201.8,13.45905259]
["bitfinex","SOLUSD",1756501687294,0.06,201.82,201.81,27.7146466]
["bitfinex","SOLUSD",1756501687694,0.06,201.82,201.8,26.0]
["bitfinex","SOLUSD",1756501687892,0.73,201.82,201.8,13.45905259]
["bitfinex","SOLUSD",1756501688589,0.67,201.81,201.78,13.45905259]
["bitfinex","SOLUSD",1756501688774,0.67,201.81,201.79,13.45905259]
["bitfinex","SOLUSD",1756501689369,0.67,201.81,201.8,13.45905259]
["bitfinex","SOLUSD",1756501689691,0.06,201.82,201.79,13.45905259]
["bitfinex","SOLUSD",1756501689892,0.73,201.82,201.8,13.45905259]
["bitfinex","SOLUSD",1756501690273,0.73,201.82,201.79,13.45905259]
["bitfinex","SOLUSD",1756501690274,0.67,201.81,201.79,13.45905259]
["bitfinex","SOLUSD",1756501690481,0.67,201.8,201.76,0.03]
["bitfinex","SOLUSD",1756501690707,0.67,201.8,201.76,18.44536402]
["bitfinex","SOLUSD",1756501690891,0.06,201.82,201.79,13.45905259]
["bitfinex","SOLUSD",1756501691401,0.73,201.82,201.79,13.45905259]
["bitfinex","SOLUSD",1756501691606,0.73,201.82,201.78,13.45905259]
["bitfinex","SOLUSD",1756501691776,0.67,201.81,201.78,13.45905259]
["bitfinex","SOLUSD",1756501692617,0.67,201.81,201.78,8.45905259]
["bitfinex","SOLUSD",1756501693197,0.06,201.82,201.78,8.45905259]
["bitfinex","SOLUSD",1756501693521,0.73,201.82,201.78,8.45905259]
["bitfinex","SOLUSD",1756501693716,0.73,201.82,201.77,13.45905259]
["bitfinex","SOLUSD",1756501694614,0.06,201.82,201.77,13.45905259]
["bitfinex","SOLUSD",1756501694803,0.73,201.82,201.77,13.45905259]
["bitfinex","SOLUSD",1756501695724,0.67,201.81,201.76,13.48905259]
["bitfinex","SOLUSD",1756501696012,13.45905259,201.79,201.76,0.03]
["bitfinex","SOLUSD",1756501696209,0.67,201.8,201.76,13.48905259]
["bitfinex","SOLUSD",1756501696409,14.18905259,201.82,201.76,13.48905259]
["bitfinex","SOLUSD",1756501697115,0.73,201.82,201.77,13.45905259]
["bitfinex","SOLUSD",1756501697308,0.67,201.81,201.77,13.45905259]
["bitfinex","SOLUSD",1756501697506,0.67,201.8,201.76,0.03]
["bitfinex","SOLUSD",1756501697711,13.45905259,201.77,201.76,0.03]
["bitfinex","SOLUSD",1756501698108,14.12905259,201.77,201.76,0.03]
["bitfinex","SOLUSD",1756501698304,26.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501698498,39.45905259,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501698819,40.12905259,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501699617,45.08592777,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756501699815,27.0546466,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756501700114,68.9146466,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756501700299,68.9146466,201.72,201.63,0.03]
["bitfinex","SOLUSD",1756501700300,26.0,201.69,201.63,0.03]
["bitfinex","SOLUSD",1756501700492,13.45905259,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501701199,14.12905259,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501701511,19.08838605,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501702216,14.12905259,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501702514,5.62933346,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501702690,19.08838605,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501703519,14.12905259,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501704322,19.08838605,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756501705404,42.55,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756501705622,26.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756501705803,34.94192684,201.62,201.55,0.2]
["bitfinex","SOLUSD",1756501706115,8.94192684,201.56,201.55,0.2]
["bitfinex","SOLUSD",1756501706492,26.0,201.64,201.55,0.2]
["bitfinex","SOLUSD",1756501706719,26.0,201.6,201.55,0.2]
["bitfinex","SOLUSD",1756501706896,8.94192684,201.6,201.55,9.14192684]
["bitfinex","SOLUSD",1756501707102,8.94192684,201.61,201.56,9.60192684]
["bitfinex","SOLUSD",1756501707327,8.94192684,201.61,201.56,0.66]
["bitfinex","SOLUSD",1756501707528,8.94192684,201.6,201.56,0.66]
["bitfinex","SOLUSD",1756501707821,8.94192684,201.6,201.55,9.14192684]
["bitfinex","SOLUSD",1756501708019,8.94192684,201.6,201.55,9.80192684]
["bitfinex","SOLUSD",1756501708211,8.94192684,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756501709017,47.50974717,201.63,201.57,0.66]
["bitfinex","SOLUSD",1756501709218,0.67,201.63,201.58,8.94192684]
["bitfinex","SOLUSD",1756501709426,13.90131576,201.64,201.58,8.94192684]
["bitfinex","SOLUSD",1756501709624,8.94192684,201.63,201.58,9.60192684]
["bitfinex","SOLUSD",1756501709814,8.94192684,201.61,201.56,8.97192684]
["bitfinex","SOLUSD",1756501710124,0.67,201.62,201.56,8.97192684]
["bitfinex","SOLUSD",1756501710302,9.61192684,201.62,201.56,9.63192684]
["bitfinex","SOLUSD",1756501710509,8.94192684,201.63,201.58,8.94192684]
["bitfinex","SOLUSD",1756501710707,55.78131576,201.64,201.59,8.94192684]
["bitfinex","SOLUSD",1756501710929,56.44131576,201.64,201.59,8.94192684]
["bitfinex","SOLUSD",1756501711125,8.94192684,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756501711516,9.60192684,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756501711821,8.94192684,201.62,201.57,8.94192684]
["bitfinex","SOLUSD",1756501712027,8.94192684,201.63,201.57,8.94192684]
["bitfinex","SOLUSD",1756501712228,13.9019229,201.62,201.57,8.94192684]
["bitfinex","SOLUSD",1756501712428,9.60192684,201.61,201.56,8.97192684]
["bitfinex","SOLUSD",1756501712602,8.94192684,201.61,201.56,8.97192684]
["bitfinex","SOLUSD",1756501712807,0.66,201.61,201.56,8.97192684]
["bitfinex","SOLUSD",1756501713020,14.56152914,201.63,201.57,8.94192684]
["bitfinex","SOLUSD",1756501713334,8.94192684,201.62,201.56,8.97192684]
["bitfinex","SOLUSD",1756501713706,56.44152914,201.63,201.57,8.94192684]
["bitfinex","SOLUSD",1756501714127,14.56152914,201.63,201.57,8.94192684]
["bitfinex","SOLUSD",1756501714304,8.94192684,201.62,201.57,8.94192684]
["bitfinex","SOLUSD",1756501714625,76.82192684,201.64,201.58,9.60192684]
["bitfinex","SOLUSD",1756501715000,34.94192684,201.64,201.59,8.94192684]
["bitfinex","SOLUSD",1756501715224,55.78101652,201.65,201.59,0.66]
["bitfinex","SOLUSD",1756501715424,13.90101652,201.65,201.59,9.60192684]
["bitfinex","SOLUSD",1756501715724,8.94192684,201.65,201.59,9.60192684]
["bitfinex","SOLUSD",1756501715923,8.94192684,201.64,201.59,8.94192684]
["bitfinex","SOLUSD",1756501716124,8.94192684,201.63,201.58,8.94192684]
["bitfinex","SOLUSD",1756501716326,8.94192684,201.63,201.59,0.66]
["bitfinex","SOLUSD",1756501716515,9.60192684,201.63,201.58,8.94192684]
["bitfinex","SOLUSD",1756501716906,9.60192684,201.63,201.56,0.69]
["bitfinex","SOLUSD",1756501717106,8.94192684,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756501717534,0.66,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756501717919,5.62105571,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756501718224,14.56298255,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756501720924,40.56298255,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756501721311,82.44298255,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756501722545,56.44298255,201.57,201.55,0.2]
["bitfinex","SOLUSD",1756501722750,8.94192684,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501723228,9.60192684,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501724237,28.15882269,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501724735,70.03882269,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501724921,56.44322868,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501726526,13.90322868,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501726730,8.94192684,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501728249,13.90322868,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1756501728436,13.90294119,201.58,201.55,1e-08]
["bitfinex","SOLUSD",1756501728636,41.86,201.59,201.55,9.60192685]
["bitfinex","SOLUSD",1756501728831,132.26,201.63,201.55,9.60192685]
["bitfinex","SOLUSD",1756501729036,8.94192684,201.6,201.55,0.66000001]
["bitfinex","SOLUSD",1756501729333,41.86,201.6,201.56,8.94192684]
["bitfinex","SOLUSD",1756501729639,50.80192684,201.6,201.55,0.66000001]
["bitfinex","SOLUSD",1756501730022,41.86,201.6,201.56,0.66]
["bitfinex","SOLUSD",1756501730222,13.90200608,201.61,201.55,8.94192685]
["bitfinex","SOLUSD",1756501730427,8.94192684,201.6,201.55,1e-08]
["bitfinex","SOLUSD",1756501730935,50.80192684,201.62,201.57,8.94192684]
["bitfinex","SOLUSD",1756501731129,8.94192684,201.63,201.58,9.60192684]
["bitfinex","SOLUSD",1756501731434,55.82128723,201.64,201.59,9.60192684]
["bitfinex","SOLUSD",1756501731634,81.82128723,201.64,201.59,9.60192684]
["bitfinex","SOLUSD",1756501732030,82.48128723,201.64,201.59,0.66]
["bitfinex","SOLUSD",1756501732237,8.94192684,201.63,201.57,9.60192684]
["bitfinex","SOLUSD",1756501733438,81.82128723,201.64,201.58,8.94192684]
["bitfinex","SOLUSD",1756501734246,72.87936039,201.64,201.6,8.94192684]
["bitfinex","SOLUSD",1756501734550,72.87936039,201.64,201.59,8.94192684]
["bitfinex","SOLUSD",1756501734720,72.87936039,201.64,201.59,9.60192684]
["bitfinex","SOLUSD",1756501735146,41.92,201.64,201.6,9.60192684]
["bitfinex","SOLUSD",1756501735353,41.92,201.64,201.61,8.94192684]
["bitfinex","SOLUSD",1756501735847,0.06,201.64,201.61,9.60192684]
["bitfinex","SOLUSD",1756501736346,0.06,201.64,201.63,8.94192684]
["bitfinex","SOLUSD",1756501736731,0.06,201.64,201.63,9.60192684]
["bitfinex","SOLUSD",1756501737845,0.06,201.64,201.63,23.19752085]
["bitfinex","SOLUSD",1756501738229,0.06,201.64,201.63,28.15710027]
["bitfinex","SOLUSD",1756501738425,0.06,201.64,201.63,19.21517343]
["bitfinex","SOLUSD",1756501738654,0.06,201.64,201.63,9.60192684]
["bitfinex","SOLUSD",1756501739151,0.06,201.64,201.63,5.61957942]
["bitfinex","SOLUSD",1756501740060,0.06,201.64,201.63,28.15710027]
["bitfinex","SOLUSD",1756501740226,0.06,201.64,201.63,9.60192684]
["bitfinex","SOLUSD",1756501741435,0.06,201.64,201.63,14.56150626]
["bitfinex","SOLUSD",1756501741633,0.06,201.64,201.63,28.15710027]
["bitfinex","SOLUSD",1756501742539,0.06,201.64,201.63,26.68]
["bitfinex","SOLUSD",1756501742751,0.06,201.64,201.63,49.21752085]
["bitfinex","SOLUSD",1756501743143,0.06,201.64,201.63,40.27559401]
["bitfinex","SOLUSD",1756501743344,0.06,201.64,201.63,48.53752085]
["bitfinex","SOLUSD",1756501744253,0.06,201.64,201.62,8.94192684]
["bitfinex","SOLUSD",1756501744550,0.06,201.64,201.63,8.94192684]
["bitfinex","SOLUSD",1756501745546,0.73,201.64,201.6,8.94192684]
["bitfinex","SOLUSD",1756501745755,0.73,201.64,201.57,13.59559401]
["bitfinex","SOLUSD",1756501745756,0.67,201.63,201.56,0.68]
["bitfinex","SOLUSD",1756501745945,0.67,201.63,201.59,8.94192684]
["bitfinex","SOLUSD",1756501746139,0.67,201.63,201.6,8.94192684]
["bitfinex","SOLUSD",1756501746361,0.06,201.64,201.62,8.94192684]
["bitfinex","SOLUSD",1756501746959,0.06,201.64,201.63,8.94192684]
["bitfinex","SOLUSD",1756501748154,0.06,201.64,201.62,8.94192684]
["bitfinex","SOLUSD",1756501748353,0.06,201.64,201.63,8.94192684]
["bitfinex","SOLUSD",1756501749536,0.06,201.64,201.6,5.6401357]
["bitfinex","SOLUSD",1756501749839,0.06,201.64,201.63,8.94192684]
["bitfinex","SOLUSD",1756501750953,0.06,201.64,201.59,4.96053975]
["bitfinex","SOLUSD",1756501751149,0.06,201.64,201.61,8.94192684]
["bitfinex","SOLUSD",1756501751941,0.06,201.64,201.62,8.94192684]
["bitfinex","SOLUSD",1756501752153,0.06,201.64,201.53,8.97192684]
["bitfinex","SOLUSD",1756501752154,26.0,201.62,201.53,8.97192684]
["bitfinex","SOLUSD",1756501752451,8.94192684,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756501752775,8.94192684,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756501752939,8.94192684,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756501753462,9.61192684,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756501754246,14.57322868,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756501754445,40.57322868,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756501754644,26.0,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756501754846,34.94192684,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756501755046,13.59559401,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756501755353,34.94192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501755552,35.61192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501756266,40.57421346,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501759466,8.94192684,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756501759666,8.94192684,201.56,201.51,0.71]
["bitfinex","SOLUSD",1756501759871,8.94192684,201.56,201.52,0.68]
["bitfinex","SOLUSD",1756501760369,8.94192684,201.59,201.53,9.62192684]
["bitfinex","SOLUSD",1756501760558,8.94192684,201.58,201.53,0.68]
["bitfinex","SOLUSD",1756501760758,8.94192684,201.58,201.54,0.68]
["bitfinex","SOLUSD",1756501760959,8.94192684,201.58,201.55,0.68]
["bitfinex","SOLUSD",1756501761357,8.94192684,201.56,201.51,0.03]
["bitfinex","SOLUSD",1756501761554,8.94192684,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756501761754,8.94192684,201.54,201.51,0.03]
["bitfinex","SOLUSD",1756501761957,8.94192684,201.56,201.52,0.68]
["bitfinex","SOLUSD",1756501762161,8.94192684,201.56,201.51,0.03]
["bitfinex","SOLUSD",1756501762366,8.94192684,201.55,201.51,0.71]
["bitfinex","SOLUSD",1756501762680,8.94192684,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756501763556,5.02113791,201.57,201.51,0.71]
["bitfinex","SOLUSD",1756501763754,8.94192684,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756501764160,8.94192684,201.55,201.51,0.71]
["bitfinex","SOLUSD",1756501764659,8.94192684,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756501764875,0.67,201.54,201.51,0.03]
["bitfinex","SOLUSD",1756501765063,9.61192684,201.54,201.51,0.03]
["bitfinex","SOLUSD",1756501765263,8.94192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501765476,13.90421346,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501765664,14.57421346,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501766878,9.61192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501767290,8.94192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501768489,0.67,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501768658,8.94192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501769059,9.61192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501770062,14.57421346,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501771155,8.94192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501772481,8.94192684,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756501772988,9.64192684,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756501773284,9.64192684,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756501773285,51.40192684,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756501773484,8.94192684,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756501773782,50.70192684,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756501773991,51.40192684,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756501774168,56.36445971,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756501774472,26.0,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756501774673,34.94192684,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756501774986,35.64192684,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756501775998,35.64192684,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756501776282,8.94192684,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501776790,9.64192684,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501776966,51.40192684,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501777169,72.72327178,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756501777369,8.94192684,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501778491,14.60544498,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501778672,13.90544498,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501778872,4.96351814,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501779276,13.90544498,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501779579,8.94192684,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501780185,13.90544498,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501781394,11.26343705,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756501781894,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756501782134,13.59559401,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1756501782337,26.0,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501782637,36.56639519,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501782806,37.26639519,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501783331,40.63776348,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501784209,54.23335749,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501784598,61.17174633,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501785836,102.91174633,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501786035,22.56688121,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501786437,23.26688121,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501786742,28.23360416,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501786936,5.66672295,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501787147,8.9712872,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501788632,13.93801015,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501788944,41.74,201.36,201.32,0.03]
["bitfinex","SOLUSD",1756501789143,8.9712872,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756501789326,8.9712872,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501789530,50.7112872,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501790949,55.67801015,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501792949,50.7112872,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501793141,55.67801015,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501793959,47.40672295,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501794163,56.37801015,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501795934,69.97360416,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756501796654,27.53385086,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756501796855,28.23385086,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756501797848,26.0,201.3,201.25,0.72]
["bitfinex","SOLUSD",1756501798165,40.65127498,201.33,201.22,0.72]
["bitfinex","SOLUSD",1756501798166,34.9712872,201.26,201.22,0.72]
["bitfinex","SOLUSD",1756501798530,34.9712872,201.26,201.23,0.72]
["bitfinex","SOLUSD",1756501798733,8.9712872,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756501799234,39.9402007,201.26,201.23,0.72]
["bitfinex","SOLUSD",1756501799431,30.9689135,201.26,201.2,9.6912872]
["bitfinex","SOLUSD",1756501799655,30.9689135,201.26,201.21,0.72]
["bitfinex","SOLUSD",1756501799956,26.0,201.26,201.22,9.6912872]
["bitfinex","SOLUSD",1756501800159,26.0,201.26,201.22,8.9712872]
["bitfinex","SOLUSD",1756501800462,13.11552631,201.37,201.25,8.9712872]
["bitfinex","SOLUSD",1756501800754,26.0,201.31,201.29,8.9712872]
["bitfinex","SOLUSD",1756501800960,5.0264951,201.35,201.3,9.6912872]
["bitfinex","SOLUSD",1756501801335,0.06,201.35,201.33,8.9712872]
["bitfinex","SOLUSD",1756501801550,0.06,201.35,201.31,8.9712872]
["bitfinex","SOLUSD",1756501801756,8.9712872,201.33,201.28,0.72]
["bitfinex","SOLUSD",1756501802060,55.71776348,201.35,201.29,9.6912872]
["bitfinex","SOLUSD",1756501802260,8.9712872,201.34,201.29,9.6912872]
["bitfinex","SOLUSD",1756501802462,8.9712872,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756501802761,50.7512872,201.35,201.31,0.72]
["bitfinex","SOLUSD",1756501802966,50.7512872,201.35,201.27,0.72]
["bitfinex","SOLUSD",1756501802967,8.9712872,201.32,201.27,0.72]
["bitfinex","SOLUSD",1756501803149,8.9712872,201.31,201.27,0.72]
["bitfinex","SOLUSD",1756501803470,8.9712872,201.31,201.25,9.6912872]
["bitfinex","SOLUSD",1756501803769,8.9712872,201.31,201.26,8.9712872]
["bitfinex","SOLUSD",1756501803973,4.96746311,201.31,201.27,0.72]
["bitfinex","SOLUSD",1756501804275,4.96746311,201.31,201.21,39.59559401]
["bitfinex","SOLUSD",1756501804276,26.0,201.33,201.3,8.9712872]
["bitfinex","SOLUSD",1756501804435,46.68696838,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756501804866,55.65825558,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756501805459,52.29186709,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756501805647,5.60489871,201.33,201.24,4.96899516]
["bitfinex","SOLUSD",1756501805855,26.06,201.35,201.29,5.60489871]
["bitfinex","SOLUSD",1756501806057,26.06,201.35,201.24,30.9875667]
["bitfinex","SOLUSD",1756501806058,0.06,201.35,201.34,5.60489871]
["bitfinex","SOLUSD",1756501806379,0.06,201.35,201.33,5.60489871]
["bitfinex","SOLUSD",1756501806670,0.06,201.35,201.33,6.32489871]
["bitfinex","SOLUSD",1756501807046,5.0265431,201.35,201.25,13.59559401]
["bitfinex","SOLUSD",1756501807239,5.0265431,201.35,201.31,5.60489871]
["bitfinex","SOLUSD",1756501807445,0.06,201.35,201.32,6.32489871]
["bitfinex","SOLUSD",1756501808463,0.06,201.35,201.34,5.60489871]
["bitfinex","SOLUSD",1756501809865,0.06,201.35,201.33,5.60489871]
["bitfinex","SOLUSD",1756501811473,0.06,201.35,201.34,5.60489871]
["bitfinex","SOLUSD",1756501812840,0.06,201.35,201.34,6.32489871]
["bitfinex","SOLUSD",1756501813245,0.06,201.35,201.34,0.72]
["bitfinex","SOLUSD",1756501813462,0.06,201.35,201.34,6.32489871]
["bitfinex","SOLUSD",1756501814359,0.06,201.35,201.34,5.60489871]
["bitfinex","SOLUSD",1756501817274,0.06,201.35,201.34,6.32489871]
["bitfinex","SOLUSD",1756501819169,0.06,201.35,201.34,11.29162166]
["bitfinex","SOLUSD",1756501823186,0.06,201.38,201.34,11.29162166]
["bitfinex","SOLUSD",1756501823366,0.06,201.4,201.37,24.80539143]
["bitfinex","SOLUSD",1756501823693,0.68,201.5,201.48,5.60489871]
["bitfinex","SOLUSD",1756501823871,26.0,201.49,201.48,5.60489871]
["bitfinex","SOLUSD",1756501824057,0.68,201.5,201.48,5.60489871]
["bitfinex","SOLUSD",1756501824261,0.06,201.52,201.49,5.60489871]
["bitfinex","SOLUSD",1756501824457,0.06,201.52,201.51,5.60489871]
["bitfinex","SOLUSD",1756501825273,0.06,201.52,201.51,8.94885296]
["bitfinex","SOLUSD",1756501825786,0.06,201.52,201.51,9.66885296]
["bitfinex","SOLUSD",1756501826168,0.06,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1756501826371,0.06,201.55,201.54,22.54444697]
["bitfinex","SOLUSD",1756501826885,0.06,201.55,201.54,23.26444697]
["bitfinex","SOLUSD",1756501827261,0.06,201.55,201.54,28.22624115]
["bitfinex","SOLUSD",1756501829475,0.06,201.57,201.55,57.49329993]
["bitfinex","SOLUSD",1756501829682,0.06,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1756501829891,0.06,201.6,201.56,0.72]
["bitfinex","SOLUSD",1756501830079,0.06,201.6,201.58,8.94885296]
["bitfinex","SOLUSD",1756501830459,0.06,201.6,201.58,9.66885296]
["bitfinex","SOLUSD",1756501833380,0.06,201.6,201.58,28.22525657]
["bitfinex","SOLUSD",1756501833986,0.06,201.6,201.58,19.27640361]
["bitfinex","SOLUSD",1756501834219,0.06,201.6,201.58,8.94885296]
["bitfinex","SOLUSD",1756501835096,8.94885296,201.66,201.58,8.94885296]
["bitfinex","SOLUSD",1756501835282,8.94885296,201.66,201.61,8.94885296]
["bitfinex","SOLUSD",1756501835490,8.94885296,201.62,201.57,8.94885296]
["bitfinex","SOLUSD",1756501835690,8.94885296,201.62,201.56,8.94885296]
["bitfinex","SOLUSD",1756501835901,8.94885296,201.62,201.57,8.97885296]
["bitfinex","SOLUSD",1756501836205,4.95908752,201.65,201.6,8.94885296]
["bitfinex","SOLUSD",1756501836391,4.95908752,201.65,201.57,0.03]
["bitfinex","SOLUSD",1756501836590,8.94885296,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756501836799,8.94885296,201.6,201.57,0.03]
["bitfinex","SOLUSD",1756501836991,0.06,201.62,201.57,0.03]
["bitfinex","SOLUSD",1756501836992,8.94885296,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756501837182,0.7,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756501838188,14.60966256,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756501839982,14.60966256,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1756501840590,34.94885296,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1756501841700,26.0,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1756501842428,4.96056352,201.59,201.57,1e-08]
["bitfinex","SOLUSD",1756501843311,13.90941648,201.59,201.57,1e-08]
["bitfinex","SOLUSD",1756501845295,10.55210335,201.59,201.57,1e-08]
["bitfinex","SOLUSD",1756501845696,0.06,201.62,201.58,6.31153983]
["bitfinex","SOLUSD",1756501845896,0.06,201.62,201.59,0.72]
["bitfinex","SOLUSD",1756501847110,0.06,201.62,201.6,0.72]
["bitfinex","SOLUSD",1756501848033,0.06,201.62,201.61,0.72]
["bitfinex","SOLUSD",1756501848206,0.06,201.62,201.59,5.59153983]
["bitfinex","SOLUSD",1756501848404,0.06,201.62,201.6,0.72]
["bitfinex","SOLUSD",1756501848727,0.06,201.62,201.6,6.31153983]
["bitfinex","SOLUSD",1756501849022,0.06,201.62,201.61,0.72]
["bitfinex","SOLUSD",1756501849630,0.06,201.62,201.6,5.59153983]
["bitfinex","SOLUSD",1756501849792,0.06,201.62,201.58,6.31153983]
["bitfinex","SOLUSD",1756501849998,0.06,201.62,201.59,0.72]
["bitfinex","SOLUSD",1756501850399,0.06,201.62,201.57,5.59153984]
["bitfinex","SOLUSD",1756501850599,0.06,201.62,201.58,0.72]
["bitfinex","SOLUSD",1756501851720,0.06,201.62,201.57,5.59153984]
["bitfinex","SOLUSD",1756501851921,0.06,201.62,201.61,5.59153983]
["bitfinex","SOLUSD",1756501852291,0.06,201.64,201.61,6.31153983]
["bitfinex","SOLUSD",1756501852496,0.06,201.64,201.63,5.59153983]
["bitfinex","SOLUSD",1756501852896,0.06,201.64,201.63,6.31153983]
["bitfinex","SOLUSD",1756501853420,0.06,201.64,201.63,9.65660403]
["bitfinex","SOLUSD",1756501854940,0.06,201.64,201.63,0.72]
["bitfinex","SOLUSD",1756501855236,0.06,201.64,201.61,0.72]
["bitfinex","SOLUSD",1756501855410,0.06,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756501855947,0.06,201.64,201.63,0.72]
["bitfinex","SOLUSD",1756501859225,0.06,201.64,201.61,9.65660403]
["bitfinex","SOLUSD",1756501859420,0.06,201.64,201.62,9.65660403]
["bitfinex","SOLUSD",1756501861119,0.06,201.64,201.63,0.69]
["bitfinex","SOLUSD",1756501862227,0.06,201.64,201.63,9.62660403]
["bitfinex","SOLUSD",1756501863541,0.06,201.67,201.66,26.0]
["bitfinex","SOLUSD",1756501863836,4.95589255,201.78,201.66,48.53219804]
["bitfinex","SOLUSD",1756501864033,4.95589255,201.78,201.66,81.05559401]
["bitfinex","SOLUSD",1756501864244,4.95589255,201.78,201.74,8.93660403]
["bitfinex","SOLUSD",1756501864608,4.95589255,201.78,201.73,8.93660403]
["bitfinex","SOLUSD",1756501864915,8.93660403,201.74,201.68,8.93660403]
["bitfinex","SOLUSD",1756501865337,8.93660403,201.72,201.66,26.0]
["bitfinex","SOLUSD",1756501865519,8.93660403,201.68,201.63,0.69]
["bitfinex","SOLUSD",1756501865830,8.93660403,201.72,201.64,0.69]
["bitfinex","SOLUSD",1756501866035,41.44,201.73,201.69,8.93660403]
["bitfinex","SOLUSD",1756501866215,50.37660403,201.73,201.67,8.93660403]
["bitfinex","SOLUSD",1756501866409,50.37660403,201.73,201.65,9.62660403]
["bitfinex","SOLUSD",1756501866410,8.93660403,201.71,201.65,9.62660403]
["bitfinex","SOLUSD",1756501866607,8.93660403,201.71,201.66,8.93660403]
["bitfinex","SOLUSD",1756501866828,4.9578582,201.7,201.66,9.62660403]
["bitfinex","SOLUSD",1756501867024,12.389754,201.78,201.69,8.93660403]
["bitfinex","SOLUSD",1756501867209,76.37660403,201.76,201.7,8.93660403]
["bitfinex","SOLUSD",1756501867417,67.44,201.76,201.71,8.93660403]
["bitfinex","SOLUSD",1756501867728,67.44,201.76,201.72,8.93660403]
["bitfinex","SOLUSD",1756501867921,46.39584,201.79,201.75,8.93660403]
["bitfinex","SOLUSD",1756501868123,46.39584,201.79,201.74,8.93660403]
["bitfinex","SOLUSD",1756501868331,55.33244403,201.79,201.73,9.62660403]
["bitfinex","SOLUSD",1756501869934,8.93660403,201.78,201.73,9.62660403]
["bitfinex","SOLUSD",1756501870133,46.39584,201.79,201.73,9.62660403]
["bitfinex","SOLUSD",1756501870433,55.33244403,201.79,201.73,9.62660403]
["bitfinex","SOLUSD",1756501871024,8.93660403,201.77,201.67,4.95856278]
["bitfinex","SOLUSD",1756501871341,8.93660403,201.75,201.7,8.93660403]
["bitfinex","SOLUSD",1756501871637,8.93660403,201.75,201.7,9.62660403]
["bitfinex","SOLUSD",1756501872023,4.95687518,201.74,201.7,9.62660403]
["bitfinex","SOLUSD",1756501873214,4.95662949,201.75,201.7,9.62660403]
["bitfinex","SOLUSD",1756501873828,8.93660403,201.74,201.68,8.93660403]
["bitfinex","SOLUSD",1756501874132,4.95662949,201.75,201.69,8.93660403]
["bitfinex","SOLUSD",1756501874339,8.93660403,201.74,201.69,8.93660403]
["bitfinex","SOLUSD",1756501874647,13.89323352,201.75,201.69,8.93660403]
["bitfinex","SOLUSD",1756501874843,13.89323352,201.75,201.7,0.69]
["bitfinex","SOLUSD",1756501876129,4.95642748,201.76,201.7,9.62660403]
["bitfinex","SOLUSD",1756501876332,4.95642748,201.76,201.71,8.93660403]
["bitfinex","SOLUSD",1756501876535,13.89303151,201.76,201.7,9.62660403]
["bitfinex","SOLUSD",1756501876922,4.95642748,201.76,201.71,8.93660403]
["bitfinex","SOLUSD",1756501877124,4.95642748,201.76,201.71,9.62660403]
["bitfinex","SOLUSD",1756501877432,0.06,201.79,201.74,5.58118732]
["bitfinex","SOLUSD",1756501877749,0.06,201.79,201.67,13.59559401]
["bitfinex","SOLUSD",1756501877750,0.06,201.79,201.77,5.58118732]
["bitfinex","SOLUSD",1756501878125,0.06,201.79,201.77,6.27118732]
["bitfinex","SOLUSD",1756501878426,0.06,201.79,201.77,0.69]
["bitfinex","SOLUSD",1756501878945,0.06,201.79,201.78,6.27118732]
["bitfinex","SOLUSD",1756501879358,0.06,201.79,201.78,0.69]
["bitfinex","SOLUSD",1756501880246,0.06,201.79,201.78,6.27118732]
["bitfinex","SOLUSD",1756501881254,0.06,201.79,201.78,11.22707987]
["bitfinex","SOLUSD",1756501881552,0.06,201.79,201.78,9.61085266]
["bitfinex","SOLUSD",1756501882951,0.06,201.79,201.78,14.56674521]
["bitfinex","SOLUSD",1756501883577,0.06,201.79,201.78,28.16233922]
["bitfinex","SOLUSD",1756501886942,0.06,201.79,201.78,69.50233922]
["bitfinex","SOLUSD",1756501887142,0.06,201.79,201.78,28.16233922]
["bitfinex","SOLUSD",1756501887357,0.06,201.79,201.78,69.50233922]
["bitfinex","SOLUSD",1756501887769,0.06,201.79,200.27,96.93113976]
["bitfinex","SOLUSD",1756501887770,26.0,201.75,201.67,8.92085266]
["bitfinex","SOLUSD",1756501888079,26.0,201.75,201.65,0.69]
["bitfinex","SOLUSD",1756501888080,26.38,201.75,201.7,8.92085266]
["bitfinex","SOLUSD",1756501888244,26.06,201.79,201.74,8.92085266]
["bitfinex","SOLUSD",1756501888445,26.44,201.79,201.74,8.92085266]
["bitfinex","SOLUSD",1756501888877,26.44,201.79,201.68,9.61085266]
["bitfinex","SOLUSD",1756501888878,0.38,201.78,201.68,9.61085266]
["bitfinex","SOLUSD",1756501889078,0.38,201.78,201.7,8.92085266]
["bitfinex","SOLUSD",1756501889247,8.92085266,201.76,201.7,8.92085266]
["bitfinex","SOLUSD",1756501889446,4.95662949,201.75,201.7,8.92085266]
["bitfinex","SOLUSD",1756501889668,4.95662949,201.75,201.7,9.61085266]
["bitfinex","SOLUSD",1756501890046,8.92085266,201.73,201.67,9.64085266]
["bitfinex","SOLUSD",1756501890273,8.92085266,201.73,201.67,0.72]
["bitfinex","SOLUSD",1756501890444,8.92085266,201.73,201.67,9.64085266]
["bitfinex","SOLUSD",1756501890648,4.95662949,201.75,201.69,8.92085266]
["bitfinex","SOLUSD",1756501890649,8.92085266,201.75,201.69,8.92085266]
["bitfinex","SOLUSD",1756501891063,13.87726258,201.76,201.7,8.92085266]
["bitfinex","SOLUSD",1756501891947,8.92085266,201.78,201.72,8.92085266]
["bitfinex","SOLUSD",1756501892250,8.92085266,201.77,201.71,9.60085266]
["bitfinex","SOLUSD",1756501893170,13.87699674,201.77,201.71,9.60085266]
["bitfinex","SOLUSD",1756501893767,13.87699674,201.77,201.71,0.68]
["bitfinex","SOLUSD",1756501894179,13.87699674,201.77,201.71,9.60085266]
["bitfinex","SOLUSD",1756501895968,4.95614408,201.77,201.72,8.92085266]
["bitfinex","SOLUSD",1756501896177,13.87699674,201.77,201.71,8.92085266]
["bitfinex","SOLUSD",1756501896355,8.92085266,201.78,201.72,9.60085266]
["bitfinex","SOLUSD",1756501896671,8.92085266,201.78,201.73,0.68]
["bitfinex","SOLUSD",1756501897193,0.06,201.79,201.75,8.92085266]
["bitfinex","SOLUSD",1756501897467,0.06,201.79,201.76,0.68]
["bitfinex","SOLUSD",1756501897678,0.06,201.79,201.77,0.68]
["bitfinex","SOLUSD",1756501898592,0.06,201.79,201.76,4.95617466]
["bitfinex","SOLUSD",1756501898769,8.92085266,201.78,201.75,0.68]
["bitfinex","SOLUSD",1756501898972,8.92085266,201.76,201.72,42.0]
["bitfinex","SOLUSD",1756501899168,8.92085266,201.76,201.72,0.68]
["bitfinex","SOLUSD",1756501899479,0.06,201.79,201.73,0.68]
["bitfinex","SOLUSD",1756501899480,8.92085266,201.78,201.73,0.68]
["bitfinex","SOLUSD",1756501899678,8.92085266,201.78,201.74,0.68]
["bitfinex","SOLUSD",1756501899868,8.92085266,201.77,201.74,0.68]
["bitfinex","SOLUSD",1756501900584,0.06,201.79,201.75,0.68]
["bitfinex","SOLUSD",1756501900585,8.92085266,201.78,201.75,0.68]
["bitfinex","SOLUSD",1756501900786,8.92085266,201.76,201.69,0.68]
["bitfinex","SOLUSD",1756501901080,8.92085266,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501901301,5.58461692,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501901466,5.58461692,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501902095,0.38,201.74,201.67,0.03]
["bitfinex","SOLUSD",1756501902267,5.01576567,201.79,201.7,5.58461692]
["bitfinex","SOLUSD",1756501902468,5.58461692,201.76,201.7,0.68]
["bitfinex","SOLUSD",1756501902682,5.58461692,201.77,201.71,5.58461692]
["bitfinex","SOLUSD",1756501902887,5.58461692,201.76,201.7,11.22236152]
["bitfinex","SOLUSD",1756501903062,0.06,201.79,201.7,17.35239011]
["bitfinex","SOLUSD",1756501903265,0.06,201.79,201.76,5.58461692]
["bitfinex","SOLUSD",1756501903467,5.58461692,201.78,201.73,26.0]
["bitfinex","SOLUSD",1756501903765,5.58461692,201.77,201.73,26.68]
["bitfinex","SOLUSD",1756501903984,5.58461692,201.78,201.73,26.0]
["bitfinex","SOLUSD",1756501904189,5.64461692,201.79,201.74,0.68]
["bitfinex","SOLUSD",1756501904691,5.64461692,201.79,201.74,5.63687518]
["bitfinex","SOLUSD",1756501904991,0.06,201.79,201.75,6.26461692]
["bitfinex","SOLUSD",1756501905190,0.06,201.79,201.76,0.68]
["bitfinex","SOLUSD",1756501905398,0.06,201.79,201.75,5.58461692]
["bitfinex","SOLUSD",1756501905399,0.06,201.79,201.75,8.9252605]
["bitfinex","SOLUSD",1756501905892,0.06,201.79,201.77,0.68]
["bitfinex","SOLUSD",1756501907884,0.06,201.79,201.73,26.0]
["bitfinex","SOLUSD",1756501907885,8.9252605,201.78,201.73,26.0]
["bitfinex","SOLUSD",1756501908070,8.9252605,201.77,201.74,0.68]
["bitfinex","SOLUSD",1756501908272,0.06,201.79,201.67,0.03]
["bitfinex","SOLUSD",1756501908469,8.9252605,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501908673,8.9252605,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501909201,8.9252605,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756501909406,8.9252605,201.7,201.67,0.71]
["bitfinex","SOLUSD",1756501909994,4.95613817,201.77,201.68,0.68]
["bitfinex","SOLUSD",1756501910199,8.9252605,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501910393,8.9252605,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501910701,8.9252605,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756501912503,4.95772695,201.71,201.67,0.03]
["bitfinex","SOLUSD",1756501912700,4.95734165,201.73,201.67,0.71]
["bitfinex","SOLUSD",1756501912889,8.9252605,201.71,201.67,0.71]
["bitfinex","SOLUSD",1756501913698,4.95683235,201.75,201.68,0.68]
["bitfinex","SOLUSD",1756501913894,8.9252605,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756501914098,8.9252605,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756501914415,8.9252605,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501914794,0.38,201.74,201.67,0.03]
["bitfinex","SOLUSD",1756501914999,8.9252605,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756501915193,8.9252605,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756501915395,0.38,201.74,201.69,8.9252605]
["bitfinex","SOLUSD",1756501915396,8.9252605,201.74,201.69,8.9252605]
["bitfinex","SOLUSD",1756501915598,26.0,201.77,201.69,9.6052605]
["bitfinex","SOLUSD",1756501915914,8.9252605,201.73,201.69,0.68]
["bitfinex","SOLUSD",1756501917240,8.9252605,201.74,201.69,0.68]
["bitfinex","SOLUSD",1756501918425,8.9252605,201.74,201.69,5.63809221]
["bitfinex","SOLUSD",1756501918720,8.9252605,201.75,201.69,14.56335271]
["bitfinex","SOLUSD",1756501918916,8.9252605,201.74,201.69,14.56335271]
["bitfinex","SOLUSD",1756501919108,8.9252605,201.74,201.69,5.63809221]
["bitfinex","SOLUSD",1756501919905,8.9252605,201.74,201.69,0.68]
["bitfinex","SOLUSD",1756501920111,8.9252605,201.72,201.67,4.98856283]
["bitfinex","SOLUSD",1756501920313,8.9252605,201.72,201.68,0.68]
["bitfinex","SOLUSD",1756501920511,8.9252605,201.73,201.68,0.68]
["bitfinex","SOLUSD",1756501921423,8.9252605,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756501921623,8.9252605,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756501921806,8.9252605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501922907,9.2752605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501923114,8.9252605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501923323,13.88434802,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501924611,26.0,201.69,201.64,0.03]
["bitfinex","SOLUSD",1756501924814,8.9252605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501925006,34.9252605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501925201,35.2752605,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501926528,40.23434802,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756501930529,40.23434802,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756501930530,13.59559401,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756501930820,68.80043393,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756501931011,69.15043393,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756501931207,55.20483992,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756501931420,39.59559401,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756501931618,13.59559401,201.59,201.57,1e-08]
["bitfinex","SOLUSD",1756501931924,60.50569894,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1756501932303,39.59559401,201.55,201.46,0.2]
["bitfinex","SOLUSD",1756501932604,10.55214532,201.53,201.48,0.68]
["bitfinex","SOLUSD",1756501932916,51.87214532,201.53,201.48,0.68]
["bitfinex","SOLUSD",1756501933307,8.9531744,201.53,201.48,0.68]
["bitfinex","SOLUSD",1756501933525,5.25054329,201.6,201.52,0.71]
["bitfinex","SOLUSD",1756501933724,20.14974127,201.63,201.52,9.6631744]
["bitfinex","SOLUSD",1756501933725,41.32,201.59,201.52,9.6631744]
["bitfinex","SOLUSD",1756501933930,8.9531744,201.56,201.53,0.68]
["bitfinex","SOLUSD",1756501934128,8.9531744,201.57,201.54,0.68]
["bitfinex","SOLUSD",1756501934304,8.9531744,201.56,201.54,0.68]
["bitfinex","SOLUSD",1756501934505,8.9531744,201.57,201.55,0.68]
["bitfinex","SOLUSD",1756501935228,8.9531744,201.56,201.52,0.71]
["bitfinex","SOLUSD",1756501935435,8.9531744,201.56,201.53,0.68]
["bitfinex","SOLUSD",1756501935604,8.9531744,201.56,201.54,0.68]
["bitfinex","SOLUSD",1756501936200,4.96007142,201.61,201.52,4.99225697]
["bitfinex","SOLUSD",1756501936426,8.9531744,201.57,201.54,0.68]
["bitfinex","SOLUSD",1756501936626,8.9531744,201.59,201.54,0.68]
["bitfinex","SOLUSD",1756501937306,8.9531744,201.59,201.54,5.64175849]
["bitfinex","SOLUSD",1756501937511,8.9531744,201.59,201.55,0.68]
["bitfinex","SOLUSD",1756501937721,8.9531744,201.59,201.56,0.68]
["bitfinex","SOLUSD",1756501938132,8.9531744,201.59,201.57,0.68]
["bitfinex","SOLUSD",1756501938304,131.6,201.63,201.58,0.68]
["bitfinex","SOLUSD",1756501938511,177.8996139,201.63,201.58,0.68]
["bitfinex","SOLUSD",1756501938715,8.9531744,201.6,201.55,0.68]
["bitfinex","SOLUSD",1756501938930,8.9531744,201.57,201.55,0.68]
["bitfinex","SOLUSD",1756501939131,8.9531744,201.58,201.55,0.68]
["bitfinex","SOLUSD",1756501939531,8.9531744,201.59,201.54,0.03]
["bitfinex","SOLUSD",1756501939723,8.9531744,201.58,201.55,0.68]
["bitfinex","SOLUSD",1756501940139,8.9531744,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756501940844,8.9531744,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756501941148,8.9531744,201.58,201.55,0.68]
["bitfinex","SOLUSD",1756501941522,13.91398438,201.58,201.54,0.03]
["bitfinex","SOLUSD",1756501941822,13.91398438,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756501942029,8.9531744,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756501943018,13.91399659,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756501943229,8.9531744,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756501943438,8.9531744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501943822,9.2431744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501944134,50.5831744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501944641,50.2931744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501945136,8.9531744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501945315,34.9531744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501945736,76.2931744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756501946640,8.9531744,201.6,201.54,8.9831744]
["bitfinex","SOLUSD",1756501946845,39.59559401,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756501947134,8.9531744,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501947714,34.9531744,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501948118,39.91521479,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501949122,27.7708088,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756501951622,27.7708088,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756501952433,27.7708088,201.53,201.49,1e-08]
["bitfinex","SOLUSD",1756501952434,186.09559401,201.52,201.49,1e-08]
["bitfinex","SOLUSD",1756501952624,186.09559401,201.52,201.46,0.2]
["bitfinex","SOLUSD",1756501952625,26.0,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501952836,76.2931744,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501953429,72.94045009,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501953625,77.90396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501954019,36.56396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501954342,77.90396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501961042,36.56396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501961232,77.92396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501961549,67.34,201.49,201.46,0.92]
["bitfinex","SOLUSD",1756501961843,5.60045009,201.48,201.46,0.92]
["bitfinex","SOLUSD",1756501962065,5.60045009,201.51,201.47,0.72]
["bitfinex","SOLUSD",1756501962336,5.60045009,201.48,201.46,0.2]
["bitfinex","SOLUSD",1756501962540,46.94045009,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501963237,51.90396823,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756501963541,51.90396823,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501963742,65.49956224,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501965624,10.56396823,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501965843,51.90396823,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501966021,5.80045,201.55,201.46,6.42145473]
["bitfinex","SOLUSD",1756501966224,5.60045009,201.53,201.48,5.60045009]
["bitfinex","SOLUSD",1756501966464,31.60045009,201.54,201.49,0.72]
["bitfinex","SOLUSD",1756501966635,0.06,201.56,201.51,5.60045009]
["bitfinex","SOLUSD",1756501966849,0.06,201.56,201.46,5.06471226]
["bitfinex","SOLUSD",1756501966850,0.06,201.56,201.52,6.32045009]
["bitfinex","SOLUSD",1756501967142,26.0,201.55,201.52,6.32045009]
["bitfinex","SOLUSD",1756501967338,0.06,201.56,201.53,0.72]
["bitfinex","SOLUSD",1756501967736,26.06,201.56,201.53,6.32045009]
["bitfinex","SOLUSD",1756501967945,26.06,201.56,201.54,0.72]
["bitfinex","SOLUSD",1756501968954,26.06,201.56,201.55,0.72]
["bitfinex","SOLUSD",1756501972270,0.06,201.56,201.55,9.66521073]
["bitfinex","SOLUSD",1756501975648,0.06,201.56,201.55,0.72]
["bitfinex","SOLUSD",1756501979973,35.26521073,201.56,201.46,0.10100464]
["bitfinex","SOLUSD",1756501980145,8.94521073,201.5,201.47,0.72]
["bitfinex","SOLUSD",1756501980764,8.94521073,201.49,201.46,0.10100464]
["bitfinex","SOLUSD",1756501981172,8.94521073,201.5,201.46,0.82100464]
["bitfinex","SOLUSD",1756501981372,8.94521073,201.51,201.47,0.72]
["bitfinex","SOLUSD",1756501981966,39.90798988,201.5,201.47,0.72]
["bitfinex","SOLUSD",1756501982163,8.94521073,201.48,201.46,0.10100464]
["bitfinex","SOLUSD",1756501982478,8.94521073,201.49,201.46,0.82100464]
["bitfinex","SOLUSD",1756501982646,8.94521073,201.49,201.46,0.10100464]
["bitfinex","SOLUSD",1756501983054,8.94521073,201.48,201.46,0.10100464]
["bitfinex","SOLUSD",1756501983556,8.94521073,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501983956,40.16872887,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501984182,39.90872887,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501984559,81.48872887,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501985274,55.48872887,201.47,201.46,0.10100464]
["bitfinex","SOLUSD",1756501985892,69.08432288,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501986363,27.76432288,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501986686,69.08432288,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501986855,14.16872887,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501987056,50.26521073,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501987455,136.56305764,201.49,201.46,0.72000001]
["bitfinex","SOLUSD",1756501987676,8.94521073,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501987979,34.94521073,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501988160,30.96351814,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501988365,39.90872887,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501988566,26.0,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501988878,39.90872887,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501989080,26.0,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756501991177,145.19559401,201.54,201.46,9.66521074]
["bitfinex","SOLUSD",1756501991366,8.94521073,201.51,201.46,0.72000001]
["bitfinex","SOLUSD",1756501991567,8.94521073,201.51,201.47,0.72]
["bitfinex","SOLUSD",1756501992074,8.94521073,201.48,201.46,1e-08]
["bitfinex","SOLUSD",1756501992294,8.94521073,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501992582,50.24521073,201.48,201.46,1e-08]
["bitfinex","SOLUSD",1756501993061,8.94521073,201.48,201.46,1e-08]
["bitfinex","SOLUSD",1756501993263,67.3,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756501993482,26.0,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756501994176,0.06,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756501994963,0.06,201.49,201.48,9.66521073]
["bitfinex","SOLUSD",1756501995486,26.0,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501995656,34.94521073,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501997565,39.90872887,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756501999986,81.20872887,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502001368,77.86235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502004089,41.36,201.49,201.46,0.72000001]
["bitfinex","SOLUSD",1756502004262,31.59883191,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502004887,26.0,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502005068,31.59883191,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502005271,31.59883191,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502006393,36.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502006594,36.56235005,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502006895,30.96351814,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502008989,30.96351814,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502009180,36.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502009494,30.96351814,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502009693,26.0,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756502010501,0.06,201.49,201.46,6.31883192]
["bitfinex","SOLUSD",1756502010793,5.65883191,201.49,201.46,0.69000001]
["bitfinex","SOLUSD",1756502011202,5.59883191,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502013000,10.56234478,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502014478,4.96351287,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502016305,10.56234478,201.48,201.46,1e-08]
["bitfinex","SOLUSD",1756502017486,41.32,201.49,201.46,0.69000001]
["bitfinex","SOLUSD",1756502017808,46.91883191,201.49,201.46,0.69000001]
["bitfinex","SOLUSD",1756502018392,51.88187272,201.49,201.46,0.69000001]
["bitfinex","SOLUSD",1756502018581,10.562197,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502019207,4.96336509,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502019506,10.562197,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502021385,4.96336509,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502021592,10.562197,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502022275,4.96336509,201.48,201.46,0.69000001]
["bitfinex","SOLUSD",1756502022672,0.06,201.49,201.47,6.28883191]
["bitfinex","SOLUSD",1756502022897,0.06,201.49,201.48,6.28883191]
["bitfinex","SOLUSD",1756502024697,0.06,201.49,201.48,11.25210369]
["bitfinex","SOLUSD",1756502025392,0.06,201.49,201.48,30.44652961]
["bitfinex","SOLUSD",1756502026299,0.06,201.49,201.48,6.28883191]
["bitfinex","SOLUSD",1756502026490,5.91883191,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1756502026684,10.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502026913,50.15794406,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502027095,50.41794406,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502027412,36.82235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502027607,36.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502027995,36.82235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502028295,50.41794406,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502029500,36.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502029696,0.06,201.49,201.46,0.69000001]
["bitfinex","SOLUSD",1756502029899,5.59883191,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502031013,10.56235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502032014,10.82235005,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502032411,24.41794406,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756502033094,24.41794406,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756502033095,39.59559401,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502033299,86.43442592,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502033502,31.59883191,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502033708,72.83883191,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502034996,67.24,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502035213,72.83883191,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502035711,67.24,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502035915,77.80308925,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502036112,67.24,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502037494,72.20425734,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502037817,67.24,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502038923,77.80308925,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502039213,67.24,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502039416,10.56281863,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502039617,67.22,201.44,201.43,0.72]
["bitfinex","SOLUSD",1756502039931,67.22,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502040637,131.6,201.47,201.43,0.75]
["bitfinex","SOLUSD",1756502040809,41.22,201.46,201.43,0.75]
["bitfinex","SOLUSD",1756502040997,26.0,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502041197,46.81883191,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502041426,0.06,201.49,201.44,6.31883191]
["bitfinex","SOLUSD",1756502041601,15.18,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502041922,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502042118,41.22,201.45,201.44,0.72]
["bitfinex","SOLUSD",1756502042295,41.22,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502042498,46.81883191,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502042908,0.06,201.49,201.45,5.59883191]
["bitfinex","SOLUSD",1756502043112,0.06,201.49,201.46,0.72]
["bitfinex","SOLUSD",1756502043518,0.06,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756502043721,26.06,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756502045202,0.06,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756502045924,0.06,201.49,201.46,0.72]
["bitfinex","SOLUSD",1756502046425,0.06,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756502047314,0.06,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756502047635,0.06,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756502050003,72.81883191,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502050223,72.81883191,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502050602,67.22,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502050927,72.18350069,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502052235,72.16350069,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502053039,77.7623326,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502054538,77.7623326,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502054716,5.59883191,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502055035,41.2,201.46,201.44,0.72]
["bitfinex","SOLUSD",1756502055237,72.79883191,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756502055534,36.56212129,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502055716,41.2,201.48,201.45,0.72]
["bitfinex","SOLUSD",1756502055921,41.2,201.48,201.43,5.62883191]
["bitfinex","SOLUSD",1756502056228,41.2,201.48,201.45,0.72]
["bitfinex","SOLUSD",1756502057429,5.59883191,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502057631,5.59883191,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502059643,4.96425734,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502059837,10.56308925,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502060750,24.15868326,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502060916,26.14917926,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502062219,30.21220306,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502062419,10.56308925,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502063632,138.55443887,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502063838,157.6,201.45,201.43,0.75]
["bitfinex","SOLUSD",1756502064567,162.56408684,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502064741,168.16291875,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502065140,162.56408684,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502065467,168.16291875,201.45,201.43,0.75]
["bitfinex","SOLUSD",1756502065959,163.19883191,201.45,201.43,0.75]
["bitfinex","SOLUSD",1756502066747,157.6,201.45,201.43,0.75]
["bitfinex","SOLUSD",1756502067059,26.0,201.45,201.44,0.72]
["bitfinex","SOLUSD",1756502067380,41.2,201.46,201.44,0.72]
["bitfinex","SOLUSD",1756502067749,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502067948,86.37442592,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502068138,91.59868326,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502068460,91.33868326,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502068634,93.58917826,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502070346,97.27954141,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502071138,97.27954141,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1756502071339,13.59559401,201.43,201.41,1e-08]
["bitfinex","SOLUSD",1756502071644,64.06478907,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1756502071861,13.59559401,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1756502072168,23.14478907,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1756502072468,28.11009664,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1756502072647,39.59559401,201.38,201.36,0.2]
["bitfinex","SOLUSD",1756502072963,64.06448736,201.37,201.36,0.2]
["bitfinex","SOLUSD",1756502073173,64.32448736,201.37,201.36,0.2]
["bitfinex","SOLUSD",1756502074456,13.59559401,201.33,201.29,0.03]
["bitfinex","SOLUSD",1756502074662,46.77883191,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756502075167,48.77041691,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756502075675,62.36601092,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756502076554,67.33322729,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756502077961,26.15322729,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756502078146,48.77041691,201.32,201.31,0.92]
["bitfinex","SOLUSD",1756502078355,46.77883191,201.32,201.31,0.92]
["bitfinex","SOLUSD",1756502078546,51.74604828,201.32,201.31,0.92]
["bitfinex","SOLUSD",1756502079256,142.167702,201.33,201.31,0.92]
["bitfinex","SOLUSD",1756502079463,131.6,201.33,201.31,0.92]
["bitfinex","SOLUSD",1756502079664,137.19883191,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756502080161,142.16580156,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756502080362,142.16580156,201.33,201.31,0.2]
["bitfinex","SOLUSD",1756502080554,46.77883191,201.32,201.31,0.2]
["bitfinex","SOLUSD",1756502081149,131.6,201.33,201.31,0.92]
["bitfinex","SOLUSD",1756502081348,172.78,201.33,201.31,0.92]
["bitfinex","SOLUSD",1756502081552,131.6,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756502082176,41.18,201.36,201.32,0.72]
["bitfinex","SOLUSD",1756502082356,5.59883191,201.37,201.32,0.72]
["bitfinex","SOLUSD",1756502082357,31.59883191,201.37,201.32,0.72]
["bitfinex","SOLUSD",1756502082543,72.77883191,201.37,201.32,0.72]
["bitfinex","SOLUSD",1756502083450,67.18,201.37,201.32,6.31883191]
["bitfinex","SOLUSD",1756502083648,131.6,201.39,201.33,6.31883191]
["bitfinex","SOLUSD",1756502083958,54.77559401,201.38,201.34,0.72]
["bitfinex","SOLUSD",1756502085850,26.0,201.4,201.37,5.59883191]
["bitfinex","SOLUSD",1756502086064,26.0,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756502086270,26.0,201.4,201.39,0.72]
["bitfinex","SOLUSD",1756502088282,41.16,201.43,201.39,0.72]
["bitfinex","SOLUSD",1756502088482,41.16,201.43,201.39,6.31883191]
["bitfinex","SOLUSD",1756502088677,41.16,201.43,201.4,6.31883191]
["bitfinex","SOLUSD",1756502088880,41.16,201.43,201.41,0.72]
["bitfinex","SOLUSD",1756502090288,26.06,201.44,201.42,0.72]
["bitfinex","SOLUSD",1756502090481,0.06,201.44,201.43,0.72]
["bitfinex","SOLUSD",1756502090685,26.06,201.44,201.43,0.72]
["bitfinex","SOLUSD",1756502090989,0.06,201.44,201.43,6.31883191]
["bitfinex","SOLUSD",1756502092055,0.06,201.44,201.43,11.2833357]
["bitfinex","SOLUSD",1756502096695,0.06,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1756502096994,0.06,201.47,201.46,5.59883191]
["bitfinex","SOLUSD",1756502097461,0.06,201.47,201.46,6.31883191]
["bitfinex","SOLUSD",1756502097966,0.06,201.47,201.46,11.28259642]
["bitfinex","SOLUSD",1756502100289,0.06,201.49,201.47,39.59559401]
["bitfinex","SOLUSD",1756502100475,0.06,201.51,201.5,11.19766382]
["bitfinex","SOLUSD",1756502100668,0.06,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1756502100873,0.06,201.54,201.52,5.59883191]
["bitfinex","SOLUSD",1756502101073,0.06,201.54,201.53,5.59883191]
["bitfinex","SOLUSD",1756502101279,0.06,201.54,201.53,6.29883191]
["bitfinex","SOLUSD",1756502102475,0.06,201.54,201.53,11.2608723]
["bitfinex","SOLUSD",1756502102798,0.06,201.58,201.55,39.59559401]
["bitfinex","SOLUSD",1756502103001,0.06,201.58,201.55,45.19442592]
["bitfinex","SOLUSD",1756502103187,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502103700,0.06,201.58,201.57,6.29883191]
["bitfinex","SOLUSD",1756502104000,0.06,201.58,201.57,47.39883191]
["bitfinex","SOLUSD",1756502104182,0.06,201.58,201.57,49.38675591]
["bitfinex","SOLUSD",1756502104583,0.06,201.58,201.57,54.34781162]
["bitfinex","SOLUSD",1756502105178,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502105493,0.06,201.58,201.57,7.58675491]
["bitfinex","SOLUSD",1756502106082,0.06,201.58,201.57,12.54781062]
["bitfinex","SOLUSD",1756502107198,0.06,201.58,201.57,13.24781062]
["bitfinex","SOLUSD",1756502108394,0.06,201.58,201.57,54.30781062]
["bitfinex","SOLUSD",1756502108603,0.06,201.58,201.57,13.24781062]
["bitfinex","SOLUSD",1756502108794,0.06,201.58,201.57,46.02105571]
["bitfinex","SOLUSD",1756502108980,0.06,201.58,201.57,52.31988762]
["bitfinex","SOLUSD",1756502109180,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502109617,0.06,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756502109781,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502110411,0.06,201.58,201.57,6.29883191]
["bitfinex","SOLUSD",1756502111080,0.06,201.58,201.57,11.25988762]
["bitfinex","SOLUSD",1756502111685,0.06,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1756502111887,0.06,201.58,201.57,11.25988762]
["bitfinex","SOLUSD",1756502119706,0.78,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756502119908,0.06,201.58,201.56,5.59883191]
["bitfinex","SOLUSD",1756502121192,0.06,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756502121390,5.59883191,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502121591,0.72,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502121812,6.31883191,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502122793,32.31883191,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502123410,37.28062609,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502125542,91.8762201,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502125703,19.27738819,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502126041,65.8762201,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502126198,69.54284223,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502126399,63.94401032,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502126601,20.0,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502126806,6.31883191,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502127704,11.28062609,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502128824,6.31883191,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756502129203,20.0,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502129404,25.59883191,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502129716,26.31883191,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502130231,20.72,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502130613,20.0,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502130929,0.06,201.58,201.54,6.31883191]
["bitfinex","SOLUSD",1756502131101,0.06,201.58,201.55,5.59883191]
["bitfinex","SOLUSD",1756502131303,0.06,201.58,201.56,5.59883191]
["bitfinex","SOLUSD",1756502131632,0.06,201.58,201.57,6.31883191]
["bitfinex","SOLUSD",1756502131928,0.06,201.58,201.57,11.27988762]
["bitfinex","SOLUSD",1756502134941,0.06,201.58,201.56,10.56009946]
["bitfinex","SOLUSD",1756502135418,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502136229,0.06,201.58,201.57,11.27988762]
["bitfinex","SOLUSD",1756502137439,0.06,201.58,201.57,5.68105571]
["bitfinex","SOLUSD",1756502137613,0.06,201.58,201.57,11.27988762]
["bitfinex","SOLUSD",1756502138415,0.06,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1756502138618,0.06,201.58,201.57,5.59883191]
["bitfinex","SOLUSD",1756502139021,0.06,201.58,201.57,6.31883191]
["bitfinex","SOLUSD",1756502139333,0.06,201.58,201.55,0.72]
["bitfinex","SOLUSD",1756502139517,0.06,201.58,201.56,5.59883191]
["bitfinex","SOLUSD",1756502139717,0.06,201.58,201.56,6.31883191]
["bitfinex","SOLUSD",1756502141519,0.06,201.58,201.56,9.66228445]
["bitfinex","SOLUSD",1756502142346,0.06,201.58,201.55,13.90366552]
["bitfinex","SOLUSD",1756502142527,0.06,201.58,201.55,14.62366552]
["bitfinex","SOLUSD",1756502142836,0.06,201.58,201.57,8.94228445]
["bitfinex","SOLUSD",1756502144925,0.06,201.58,201.56,14.62356326]
["bitfinex","SOLUSD",1756502145136,0.06,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756502145137,0.72,201.58,201.54,13.90387619]
["bitfinex","SOLUSD",1756502145348,9.66228445,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756502145525,9.66228445,201.58,201.53,0.75]
["bitfinex","SOLUSD",1756502145727,9.66228445,201.58,201.53,5.71198614]
["bitfinex","SOLUSD",1756502146124,8.94228445,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756502146622,29.60228445,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502147321,20.0,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756502149143,0.06,201.58,201.54,9.66228445]
["bitfinex","SOLUSD",1756502149336,0.06,201.58,201.55,0.72]
["bitfinex","SOLUSD",1756502149642,0.06,201.58,201.56,9.66228445]
["bitfinex","SOLUSD",1756502149843,0.06,201.58,201.57,9.66228445]
["bitfinex","SOLUSD",1756502150434,0.06,201.58,201.57,8.94228445]
["bitfinex","SOLUSD",1756502150639,0.06,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756502150834,0.06,201.58,201.57,9.66228445]
["bitfinex","SOLUSD",1756502151945,0.06,201.58,201.57,14.62334016]
["bitfinex","SOLUSD",1756502152143,0.06,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1756502153048,0.06,201.58,201.57,13.90334016]
["bitfinex","SOLUSD",1756502154448,0.06,201.58,201.55,0.72]
["bitfinex","SOLUSD",1756502154449,0.06,201.58,201.56,4.96126399]
["bitfinex","SOLUSD",1756502154648,0.06,201.58,201.57,8.94228445]
["bitfinex","SOLUSD",1756502154837,0.06,201.58,201.57,9.66228445]
["bitfinex","SOLUSD",1756502155951,0.06,201.58,201.57,0.72]
["bitfinex","SOLUSD",1756502156136,0.06,201.58,201.56,13.90354844]
["bitfinex","SOLUSD",1756502156447,0.06,201.58,201.56,14.62354844]
["bitfinex","SOLUSD",1756502157239,0.66,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756502157749,0.06,201.58,201.56,8.94228445]
["bitfinex","SOLUSD",1756502157935,0.06,201.58,201.57,9.66228445]
["bitfinex","SOLUSD",1756502159335,0.06,201.58,201.57,14.62334016]
["bitfinex","SOLUSD",1756502161351,0.06,201.59,201.57,15.11944573]
["bitfinex","SOLUSD",1756502161534,1e-08,201.63,201.61,13.59559401]
["bitfinex","SOLUSD",1756502161733,1e-08,201.63,201.62,63.39787846]
["bitfinex","SOLUSD",1756502161951,1e-08,201.63,201.62,63.893861]
["bitfinex","SOLUSD",1756502162147,1e-08,201.63,201.62,66.540994]
["bitfinex","SOLUSD",1756502163452,0.1,201.7,201.69,39.59559401]
["bitfinex","SOLUSD",1756502163758,0.1,201.7,201.69,91.61421807]
["bitfinex","SOLUSD",1756502163955,0.1,201.7,201.69,92.27421807]
["bitfinex","SOLUSD",1756502164139,20.0,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756502164331,13.59559401,201.69,201.52,0.03]
["bitfinex","SOLUSD",1756502164332,25.57931203,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502164765,26.18931203,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502165346,48.11770871,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502165546,51.80800572,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502166148,48.11770871,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502166554,13.59559401,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502166739,26.23465195,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502166938,26.84465195,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502167141,30.53035246,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502167339,26.84161504,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502167560,39.59559401,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756502167762,68.54591453,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756502167964,81.79019186,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756502168137,50.69032052,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502168567,51.30032052,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502170561,20.0,201.42,201.36,26.69]
["bitfinex","SOLUSD",1756502170731,20.0,201.42,201.37,0.66]
["bitfinex","SOLUSD",1756502170932,20.0,201.42,201.38,0.66]
["bitfinex","SOLUSD",1756502171148,28.95032052,201.42,201.39,0.66]
["bitfinex","SOLUSD",1756502171737,28.95032052,201.42,201.36,8.98032052]
["bitfinex","SOLUSD",1756502171939,28.95032052,201.42,201.4,0.66]
["bitfinex","SOLUSD",1756502172646,28.95032052,201.42,201.38,5.62565146]
["bitfinex","SOLUSD",1756502172843,28.95032052,201.42,201.39,0.66]
["bitfinex","SOLUSD",1756502173045,20.0,201.42,201.4,0.66]
["bitfinex","SOLUSD",1756502173255,8.95032052,201.41,201.36,4.99612162]
["bitfinex","SOLUSD",1756502173562,20.0,201.42,201.36,4.99612162]
["bitfinex","SOLUSD",1756502173563,28.95032052,201.42,201.37,26.66]
["bitfinex","SOLUSD",1756502173862,28.95032052,201.42,201.38,0.66]
["bitfinex","SOLUSD",1756502174060,28.95032052,201.42,201.39,0.66]
["bitfinex","SOLUSD",1756502175065,28.95032052,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1756502175362,39.94389865,201.6,201.41,0.66]
["bitfinex","SOLUSD",1756502175363,20.0,201.46,201.41,0.66]
["bitfinex","SOLUSD",1756502175670,28.95032052,201.46,201.41,0.66]
["bitfinex","SOLUSD",1756502176041,8.95032052,201.45,201.41,0.66]
["bitfinex","SOLUSD",1756502176241,8.95032052,201.44,201.41,0.66]
["bitfinex","SOLUSD",1756502176579,8.95032052,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1756502176580,8.95032052,201.42,201.37,30.96598301]
["bitfinex","SOLUSD",1756502176870,8.95032052,201.4,201.37,31.62598301]
["bitfinex","SOLUSD",1756502177364,8.95032052,201.4,201.38,0.66]
["bitfinex","SOLUSD",1756502177543,8.95032052,201.41,201.37,30.96598301]
["bitfinex","SOLUSD",1756502177744,8.95032052,201.41,201.37,31.62598301]
["bitfinex","SOLUSD",1756502178259,8.95032052,201.41,201.38,0.66]
["bitfinex","SOLUSD",1756502178467,8.95032052,201.41,201.36,26.03]
["bitfinex","SOLUSD",1756502178468,8.95032052,201.39,201.36,4.99622621]
["bitfinex","SOLUSD",1756502178756,8.95032052,201.37,201.36,4.99622621]
["bitfinex","SOLUSD",1756502179249,8.95032052,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756502179663,20.0,201.41,201.36,0.69]
["bitfinex","SOLUSD",1756502179869,8.95032052,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756502180049,20.0,201.43,201.37,9.61032052]
["bitfinex","SOLUSD",1756502180255,28.95032052,201.43,201.38,0.66]
["bitfinex","SOLUSD",1756502180465,28.95032052,201.43,201.39,0.66]
["bitfinex","SOLUSD",1756502181173,28.95032052,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756502181468,28.95032052,201.45,201.41,0.66]
["bitfinex","SOLUSD",1756502182482,28.95032052,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756502184274,8.95032052,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756502184474,8.95032052,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756502184658,20.0,201.43,201.41,0.66]
["bitfinex","SOLUSD",1756502184865,20.0,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756502185071,20.0,201.43,201.4,5.62524329]
["bitfinex","SOLUSD",1756502185276,28.95032052,201.45,201.41,0.66]
["bitfinex","SOLUSD",1756502185477,28.95032052,201.45,201.4,17.37835153]
["bitfinex","SOLUSD",1756502185660,28.95032052,201.45,201.42,0.66]
["bitfinex","SOLUSD",1756502185984,28.95032052,201.45,201.4,17.37835153]
["bitfinex","SOLUSD",1756502186162,8.95032052,201.44,201.4,17.37835153]
["bitfinex","SOLUSD",1756502186364,28.95032052,201.45,201.41,0.66]
["bitfinex","SOLUSD",1756502188279,28.95032052,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756502189279,0.61,201.52,201.46,26.0]
["bitfinex","SOLUSD",1756502189484,8.95032052,201.48,201.46,26.0]
["bitfinex","SOLUSD",1756502189775,0.06,201.47,201.46,26.0]
["bitfinex","SOLUSD",1756502190181,0.06,201.47,201.45,34.950321]
["bitfinex","SOLUSD",1756502190480,0.06,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1756502190792,9.01032052,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1756502191084,9.01032052,201.5,201.47,0.65]
["bitfinex","SOLUSD",1756502191474,8.95032052,201.48,201.46,17.3731758]
["bitfinex","SOLUSD",1756502191657,8.95032052,201.49,201.46,17.3731758]
["bitfinex","SOLUSD",1756502192187,9.01032052,201.5,201.46,17.3731758]
["bitfinex","SOLUSD",1756502192560,0.06,201.5,201.46,18.0231758]
["bitfinex","SOLUSD",1756502193460,0.06,201.5,201.47,0.65]
["bitfinex","SOLUSD",1756502194493,0.06,201.5,201.48,0.65]
["bitfinex","SOLUSD",1756502195467,0.06,201.5,201.46,26.32349632]
["bitfinex","SOLUSD",1756502195667,0.06,201.5,201.46,18.0231758]
["bitfinex","SOLUSD",1756502196285,0.06,201.5,201.46,17.3731758]
["bitfinex","SOLUSD",1756502196473,0.06,201.5,201.47,0.65]
["bitfinex","SOLUSD",1756502197089,0.06,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1756502197286,9.56032052,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1756502197593,8.95032052,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756502197893,8.95032052,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1756502198181,8.95032052,201.46,201.44,17.3749007]
["bitfinex","SOLUSD",1756502198391,8.95032052,201.47,201.44,17.3749007]
["bitfinex","SOLUSD",1756502199387,8.95032052,201.47,201.44,12.41064336]
["bitfinex","SOLUSD",1756502199597,0.06,201.5,201.44,13.06064336]
["bitfinex","SOLUSD",1756502199801,8.95032052,201.48,201.44,12.41064336]
["bitfinex","SOLUSD",1756502200086,8.95032052,201.48,201.44,13.06064336]
["bitfinex","SOLUSD",1756502200286,8.95032052,201.49,201.45,0.65]
["bitfinex","SOLUSD",1756502200991,8.95032052,201.49,201.46,0.65]
["bitfinex","SOLUSD",1756502201998,8.95032052,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756502202989,8.95032052,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1756502203176,8.95032052,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756502204197,8.95032052,201.49,201.45,17.37403822]
["bitfinex","SOLUSD",1756502204506,8.95032052,201.49,201.45,18.02403822]
["bitfinex","SOLUSD",1756502205787,0.06,201.5,201.45,17.37403822]
["bitfinex","SOLUSD",1756502205980,0.06,201.5,201.46,0.65]
["bitfinex","SOLUSD",1756502206671,0.06,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1756502206892,0.06,201.52,201.48,9.60032052]
["bitfinex","SOLUSD",1756502207392,0.06,201.52,201.49,0.65]
["bitfinex","SOLUSD",1756502207596,0.06,201.52,201.5,0.65]
["bitfinex","SOLUSD",1756502207800,0.06,201.52,201.49,0.65]
["bitfinex","SOLUSD",1756502207989,0.06,201.53,201.5,6.24397958]
["bitfinex","SOLUSD",1756502208189,0.06,201.53,201.51,0.65]
["bitfinex","SOLUSD",1756502208575,0.06,201.53,201.48,0.65]
["bitfinex","SOLUSD",1756502208780,5.65397958,201.53,201.47,22.99629307]
["bitfinex","SOLUSD",1756502208988,5.65397958,201.53,201.48,0.65]
["bitfinex","SOLUSD",1756502209301,9.01125631,201.53,201.49,0.65]
["bitfinex","SOLUSD",1756502210999,9.01125631,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756502211211,0.06,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756502212105,9.01125631,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756502212972,8.95125631,201.51,201.47,12.43879535]
["bitfinex","SOLUSD",1756502213180,8.95125631,201.49,201.47,12.43879535]
["bitfinex","SOLUSD",1756502214078,0.61,201.51,201.47,12.43879535]
["bitfinex","SOLUSD",1756502214280,8.95125631,201.5,201.47,12.43879535]
["bitfinex","SOLUSD",1756502214678,8.95125631,201.51,201.47,13.08879535]
["bitfinex","SOLUSD",1756502215301,9.01125631,201.53,201.48,0.65]
["bitfinex","SOLUSD",1756502215502,8.95125631,201.52,201.49,0.65]
["bitfinex","SOLUSD",1756502216006,8.95125631,201.51,201.47,18.05231349]
["bitfinex","SOLUSD",1756502216303,8.95125631,201.48,201.47,4.99351814]
["bitfinex","SOLUSD",1756502217100,8.95125631,201.49,201.47,4.99351814]
["bitfinex","SOLUSD",1756502217882,8.95125631,201.5,201.47,4.99351814]
["bitfinex","SOLUSD",1756502218194,8.95125631,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756502219481,8.95125631,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756502220195,0.61,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756502220505,22.54685032,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756502220886,23.15685032,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756502223787,32.10810663,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756502224310,37.07137841,201.48,201.44,0.03]
["bitfinex","SOLUSD",1756502224509,13.59559401,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756502224811,63.50685032,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756502224988,64.08685032,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756502225601,13.59559401,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502225806,48.54685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502226000,89.50685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502226200,49.12685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502226392,63.50685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502226598,22.54685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502226810,63.50685032,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502227010,0.58,201.46,201.38,0.74]
["bitfinex","SOLUSD",1756502227213,8.95125631,201.44,201.38,9.69125631]
["bitfinex","SOLUSD",1756502227397,8.95125631,201.45,201.39,9.66125631]
["bitfinex","SOLUSD",1756502227712,49.91125631,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1756502228011,49.91125631,201.46,201.42,0.71]
["bitfinex","SOLUSD",1756502228702,8.95125631,201.45,201.42,0.71]
["bitfinex","SOLUSD",1756502228899,40.96,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1756502228900,8.95125631,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1756502229104,49.91125631,201.46,201.43,0.71]
["bitfinex","SOLUSD",1756502229309,8.95125631,201.45,201.43,0.71]
["bitfinex","SOLUSD",1756502229913,8.95125631,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756502230121,49.91125631,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756502230697,8.95125631,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1756502230902,8.95125631,201.43,201.4,5.67524329]
["bitfinex","SOLUSD",1756502231108,8.95125631,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1756502231422,8.95125631,201.43,201.4,5.67524329]
["bitfinex","SOLUSD",1756502231801,13.59559401,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1756502232001,40.96,201.45,201.41,9.66125631]
["bitfinex","SOLUSD",1756502232208,40.96,201.45,201.42,0.71]
["bitfinex","SOLUSD",1756502232604,40.96,201.45,201.4,17.37835153]
["bitfinex","SOLUSD",1756502232803,49.91125631,201.45,201.41,0.71]
["bitfinex","SOLUSD",1756502232998,40.96,201.45,201.42,0.71]
["bitfinex","SOLUSD",1756502233720,40.96,201.45,201.43,0.71]
["bitfinex","SOLUSD",1756502234311,40.96,201.46,201.44,0.71]
["bitfinex","SOLUSD",1756502234515,13.59559401,201.5,201.44,0.71]
["bitfinex","SOLUSD",1756502234516,5.59818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502234812,46.55818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502235016,5.59818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502235222,46.55818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502235410,5.59818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502235611,46.55818151,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756502236411,46.55818151,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756502237015,40.96,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756502237221,54.55559401,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756502238128,0.06,201.52,201.46,0.71]
["bitfinex","SOLUSD",1756502238425,40.96,201.51,201.46,0.71]
["bitfinex","SOLUSD",1756502238631,0.06,201.52,201.48,5.59818151]
["bitfinex","SOLUSD",1756502238803,5.65818151,201.52,201.48,0.71]
["bitfinex","SOLUSD",1756502239417,5.59818151,201.5,201.45,17.37403822]
["bitfinex","SOLUSD",1756502239617,5.59818151,201.5,201.46,0.71]
["bitfinex","SOLUSD",1756502240008,5.59818151,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756502240414,46.55818151,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1756502240808,0.06,201.52,201.48,0.71]
["bitfinex","SOLUSD",1756502241020,40.96,201.51,201.48,0.71]
["bitfinex","SOLUSD",1756502241208,40.96,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1756502241209,46.55818151,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1756502241407,46.55818151,201.51,201.47,18.08231349]
["bitfinex","SOLUSD",1756502241927,40.96,201.51,201.47,18.08231349]
["bitfinex","SOLUSD",1756502242733,46.55818151,201.51,201.48,0.71]
["bitfinex","SOLUSD",1756502243115,5.59818151,201.51,201.48,0.71]
["bitfinex","SOLUSD",1756502243429,46.61818151,201.52,201.48,0.71]
["bitfinex","SOLUSD",1756502243832,0.06,201.49,201.48,0.71]
["bitfinex","SOLUSD",1756502244024,0.06,201.49,201.47,12.40879535]
["bitfinex","SOLUSD",1756502244338,0.06,201.49,201.48,0.71]
["bitfinex","SOLUSD",1756502244742,0.06,201.49,201.48,5.67327178]
["bitfinex","SOLUSD",1756502245234,0.06,201.49,201.48,11.27145329]
["bitfinex","SOLUSD",1756502245927,0.06,201.52,201.51,26.0]
["bitfinex","SOLUSD",1756502246131,0.06,201.52,201.51,26.71]
["bitfinex","SOLUSD",1756502247030,0.06,201.52,201.51,31.67253287]
["bitfinex","SOLUSD",1756502248827,0.06,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502249849,5.65818151,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502250750,5.65818151,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1756502252347,0.06,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1756502252518,0.06,201.52,201.5,5.68277915]
["bitfinex","SOLUSD",1756502253032,0.06,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1756502253231,0.06,201.52,201.51,5.68253287]
["bitfinex","SOLUSD",1756502253751,0.06,201.52,201.51,11.28071438]
["bitfinex","SOLUSD",1756502254051,0.06,201.52,201.51,5.68253287]
["bitfinex","SOLUSD",1756502257225,0.06,201.52,201.51,11.28071438]
["bitfinex","SOLUSD",1756502259758,0.06,201.52,201.51,5.68253287]
["bitfinex","SOLUSD",1756502259949,0.06,201.52,201.51,11.28071438]
["bitfinex","SOLUSD",1756502260753,5.65818151,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502260938,6.23818151,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502261259,0.06,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502261558,0.06,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1756502261737,0.06,201.52,201.49,5.68302546]
["bitfinex","SOLUSD",1756502261944,0.06,201.52,201.5,0.72]
["bitfinex","SOLUSD",1756502263571,0.06,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502263734,1e-08,201.52,201.51,5.68253287]
["bitfinex","SOLUSD",1756502265954,1e-08,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502266161,6.17818152,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756502266831,6.17818152,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756502267032,5.59818151,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502270357,5.59818151,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756502270554,1e-08,201.52,201.5,6.31818151]
["bitfinex","SOLUSD",1756502270759,1e-08,201.52,201.51,6.31818151]
["bitfinex","SOLUSD",1756502272591,1e-08,201.52,201.51,11.28071438]
["bitfinex","SOLUSD",1756502279368,1e-08,201.53,201.51,78.16071438]
["bitfinex","SOLUSD",1756502279572,1e-08,201.53,201.52,6.31818151]
["bitfinex","SOLUSD",1756502280368,1e-08,201.53,201.51,30.96253287]
["bitfinex","SOLUSD",1756502280369,1e-08,201.53,201.51,36.56071438]
["bitfinex","SOLUSD",1756502280560,1e-08,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756502280867,0.06,201.55,201.54,26.0]
["bitfinex","SOLUSD",1756502280868,1e-08,201.55,201.54,26.0]
["bitfinex","SOLUSD",1756502281057,1e-08,201.55,201.54,73.17818151]
["bitfinex","SOLUSD",1756502281571,0.06,201.69,201.54,86.77377552]
["bitfinex","SOLUSD",1756502281768,0.06,201.69,201.63,26.0]
["bitfinex","SOLUSD",1756502282069,0.06,201.69,201.65,5.59818151]
["bitfinex","SOLUSD",1756502282448,0.06,201.69,201.66,0.7]
["bitfinex","SOLUSD",1756502282774,5.59818151,201.67,201.62,5.698182]
["bitfinex","SOLUSD",1756502282943,5.59818151,201.64,201.6,30.96031294]
["bitfinex","SOLUSD",1756502283148,5.59818151,201.61,201.56,6.398182]
["bitfinex","SOLUSD",1756502283354,5.59818151,201.61,201.45,5.00848808]
["bitfinex","SOLUSD",1756502283355,0.58,201.63,201.57,5.66105571]
["bitfinex","SOLUSD",1756502283554,5.59818151,201.6,201.57,5.66105571]
["bitfinex","SOLUSD",1756502283751,5.59818151,201.6,201.57,30.96105571]
["bitfinex","SOLUSD",1756502284052,5.59818151,201.6,201.57,31.66105571]
["bitfinex","SOLUSD",1756502284669,5.59818151,201.61,201.58,0.7]
["bitfinex","SOLUSD",1756502285161,0.58,201.63,201.57,4.961046]
["bitfinex","SOLUSD",1756502285366,5.59818151,201.61,201.57,5.661046]
["bitfinex","SOLUSD",1756502285875,0.58,201.63,201.57,5.661046]
["bitfinex","SOLUSD",1756502285876,5.59818151,201.6,201.57,0.7]
["bitfinex","SOLUSD",1756502286172,5.59818151,201.58,201.52,5.66228662]
["bitfinex","SOLUSD",1756502286366,5.59818151,201.59,201.53,6.29818151]
["bitfinex","SOLUSD",1756502286564,0.58,201.63,201.51,0.03]
["bitfinex","SOLUSD",1756502286565,5.59818151,201.61,201.55,5.59818151]
["bitfinex","SOLUSD",1756502286752,5.59818151,201.61,201.56,0.7]
["bitfinex","SOLUSD",1756502286953,5.59818151,201.58,201.54,26.0]
["bitfinex","SOLUSD",1756502287264,5.59818151,201.58,201.54,26.7]
["bitfinex","SOLUSD",1756502287869,5.59818151,201.58,201.53,4.9620105]
["bitfinex","SOLUSD",1756502288172,5.59818151,201.58,201.53,5.6620105]
["bitfinex","SOLUSD",1756502288374,5.59818151,201.56,201.51,0.03]
["bitfinex","SOLUSD",1756502288579,0.58,201.61,201.53,5.59818151]
["bitfinex","SOLUSD",1756502288763,137.19818151,201.62,201.55,5.59818151]
["bitfinex","SOLUSD",1756502288964,5.59818151,201.61,201.56,0.7]
["bitfinex","SOLUSD",1756502289164,5.59818151,201.58,201.53,0.7]
["bitfinex","SOLUSD",1756502289472,5.59818151,201.58,201.54,0.7]
["bitfinex","SOLUSD",1756502289862,5.59818151,201.56,201.52,0.7]
["bitfinex","SOLUSD",1756502290069,5.59818151,201.55,201.51,26.03]
["bitfinex","SOLUSD",1756502290268,5.59818151,201.57,201.52,0.7]
["bitfinex","SOLUSD",1756502290651,5.59818151,201.56,201.51,26.03]
["bitfinex","SOLUSD",1756502290852,10.55849897,201.6,201.51,0.03]
["bitfinex","SOLUSD",1756502291065,5.59818151,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756502291576,5.59818151,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756502291971,6.17818151,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756502292487,24.73606214,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756502292981,24.73606214,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756502292982,39.59559401,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502293286,50.79195703,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502293464,40.17559401,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502293668,51.37195703,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502294265,101.21489534,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502294875,39.59559401,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756502295065,13.59559401,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756502295268,13.59559401,201.44,201.41,0.03]
["bitfinex","SOLUSD",1756502295461,5.59818151,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502295677,46.45818151,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502296182,5.59818151,201.42,201.41,0.73]
["bitfinex","SOLUSD",1756502296359,5.59818151,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502298477,4.02015916,201.5,201.41,0.73]
["bitfinex","SOLUSD",1756502298786,5.59818151,201.46,201.41,6.32818151]
["bitfinex","SOLUSD",1756502299082,5.59818151,201.46,201.42,0.7]
["bitfinex","SOLUSD",1756502299286,5.59818151,201.46,201.43,0.7]
["bitfinex","SOLUSD",1756502299666,5.59818151,201.45,201.41,0.03]
["bitfinex","SOLUSD",1756502299861,5.59818151,201.43,201.41,0.73]
["bitfinex","SOLUSD",1756502300066,5.59818151,201.43,201.41,0.03]
["bitfinex","SOLUSD",1756502300266,5.59818151,201.43,201.41,0.73]
["bitfinex","SOLUSD",1756502300779,5.59818151,201.43,201.41,5.69490839]
["bitfinex","SOLUSD",1756502301285,40.86,201.47,201.42,0.7]
["bitfinex","SOLUSD",1756502301486,5.59818151,201.44,201.41,0.03]
["bitfinex","SOLUSD",1756502301686,5.59818151,201.45,201.41,0.73]
["bitfinex","SOLUSD",1756502301870,5.59818151,201.45,201.42,0.7]
["bitfinex","SOLUSD",1756502302077,46.45818151,201.47,201.43,0.7]
["bitfinex","SOLUSD",1756502302276,46.45818151,201.47,201.44,0.7]
["bitfinex","SOLUSD",1756502302602,5.59818151,201.52,201.46,5.59818151]
["bitfinex","SOLUSD",1756502302793,5.59818151,201.53,201.47,6.29818151]
["bitfinex","SOLUSD",1756502303091,5.59818151,201.53,201.48,0.7]
["bitfinex","SOLUSD",1756502303264,131.6,201.55,201.49,0.7]
["bitfinex","SOLUSD",1756502303467,172.46,201.55,201.5,5.59818151]
["bitfinex","SOLUSD",1756502303677,178.05818151,201.55,201.49,5.59818151]
["bitfinex","SOLUSD",1756502303864,178.05818151,201.55,201.49,6.29818151]
["bitfinex","SOLUSD",1756502304064,40.86,201.55,201.5,6.29818151]
["bitfinex","SOLUSD",1756502304287,40.86,201.55,201.51,0.7]
["bitfinex","SOLUSD",1756502304503,46.45818151,201.55,201.51,0.7]
["bitfinex","SOLUSD",1756502304789,46.45818151,201.55,201.51,5.66245761]
["bitfinex","SOLUSD",1756502304979,40.86,201.55,201.51,4.96245761]
["bitfinex","SOLUSD",1756502305184,40.86,201.55,201.52,0.7]
["bitfinex","SOLUSD",1756502305561,40.86,201.55,201.53,0.7]
["bitfinex","SOLUSD",1756502306286,9.00772873,201.57,201.53,0.7]
["bitfinex","SOLUSD",1756502307994,8.94772873,201.56,201.52,4.96206869]
["bitfinex","SOLUSD",1756502308187,8.94772873,201.53,201.47,0.7]
["bitfinex","SOLUSD",1756502308385,8.94772873,201.52,201.47,0.7]
["bitfinex","SOLUSD",1756502308588,8.94772873,201.53,201.48,5.66327178]
["bitfinex","SOLUSD",1756502308784,8.94772873,201.49,201.43,14.91758]
["bitfinex","SOLUSD",1756502308990,8.94772873,201.44,201.41,0.03]
["bitfinex","SOLUSD",1756502309191,8.94772873,201.43,201.41,0.03]
["bitfinex","SOLUSD",1756502309381,8.94772873,201.44,201.41,0.03]
["bitfinex","SOLUSD",1756502310490,8.94772873,201.43,201.41,0.03]
["bitfinex","SOLUSD",1756502311883,8.94772873,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502312607,9.52772873,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756502312777,40.84,201.45,201.41,0.72]
["bitfinex","SOLUSD",1756502312977,49.78772873,201.45,201.41,0.72]
["bitfinex","SOLUSD",1756502313192,49.78772873,201.45,201.42,0.69]
["bitfinex","SOLUSD",1756502313401,40.84,201.45,201.42,0.69]
["bitfinex","SOLUSD",1756502313786,40.84,201.45,201.42,5.65459045]
["bitfinex","SOLUSD",1756502314100,49.78772873,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756502314484,8.94772873,201.46,201.42,4.96459045]
["bitfinex","SOLUSD",1756502314699,8.94772873,201.46,201.42,5.65459045]
["bitfinex","SOLUSD",1756502314888,8.94772873,201.46,201.42,4.96459045]
["bitfinex","SOLUSD",1756502315195,13.59559401,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756502315396,48.54332274,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502315780,54.05881258,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756502316486,13.59559401,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756502316688,13.59559401,201.34,201.31,0.2]
["bitfinex","SOLUSD",1756502316995,8.94772873,201.34,201.31,0.2]
["bitfinex","SOLUSD",1756502317177,40.84,201.35,201.31,0.2]
["bitfinex","SOLUSD",1756502317496,8.94772873,201.37,201.33,0.72]
["bitfinex","SOLUSD",1756502317800,40.84,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756502317986,49.78772873,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756502318696,49.78772873,201.37,201.33,4.99688216]
["bitfinex","SOLUSD",1756502318901,8.94772873,201.36,201.33,4.99688216]
["bitfinex","SOLUSD",1756502319102,8.94772873,201.36,201.33,5.68688216]
["bitfinex","SOLUSD",1756502320182,49.78772873,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756502320489,49.78772873,201.37,201.33,4.99688216]
["bitfinex","SOLUSD",1756502320689,49.78772873,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756502321202,40.84,201.37,201.35,0.69]
["bitfinex","SOLUSD",1756502321805,40.84,201.37,201.33,13.94461089]
["bitfinex","SOLUSD",1756502322002,40.84,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756502322381,40.84,201.37,201.34,5.65650864]
["bitfinex","SOLUSD",1756502322996,8.94772873,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756502323311,49.78772873,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502323796,63.93332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502325607,59.95231696,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502325907,54.98559401,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502326114,63.38332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502326410,68.90004569,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502326983,63.93332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502327817,63.38332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502328711,22.54332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502328890,14.46398354,201.36,201.33,0.72]
["bitfinex","SOLUSD",1756502328891,8.94772873,201.36,201.33,0.72]
["bitfinex","SOLUSD",1756502329092,8.94772873,201.36,201.33,0.03]
["bitfinex","SOLUSD",1756502329406,8.94772873,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502329988,23.09332274,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502331290,28.06004569,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756502336116,28.06004569,201.34,201.31,0.2]
["bitfinex","SOLUSD",1756502336117,26.0,201.32,201.31,0.2]
["bitfinex","SOLUSD",1756502336307,89.38332274,201.32,201.31,0.2]
["bitfinex","SOLUSD",1756502336491,13.59559401,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502336692,23.09332274,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502338308,28.06078585,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502338804,18.56305712,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502338995,63.38332274,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502339199,8.94772873,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502339400,8.94772873,201.31,201.3,0.89]
["bitfinex","SOLUSD",1756502339401,49.78772873,201.31,201.3,0.89]
["bitfinex","SOLUSD",1756502339627,13.59559401,201.34,201.3,0.89]
["bitfinex","SOLUSD",1756502339828,13.59559401,201.32,201.31,0.69]
["bitfinex","SOLUSD",1756502340127,54.43559401,201.32,201.3,0.2]
["bitfinex","SOLUSD",1756502340306,27.51078585,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502340701,27.51078585,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502340702,8.94772873,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502340906,49.78772873,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502341110,131.6,201.34,201.3,0.9]
["bitfinex","SOLUSD",1756502341303,8.94772873,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502341517,131.6,201.34,201.3,0.2]
["bitfinex","SOLUSD",1756502341724,8.94772873,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502342307,40.84,201.33,201.3,0.2]
["bitfinex","SOLUSD",1756502342611,8.94772873,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502342812,49.78772873,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502343209,63.38332274,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502343427,8.94772873,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502343615,40.84,201.32,201.3,0.9]
["bitfinex","SOLUSD",1756502344005,40.84,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756502344727,0.06,201.36,201.31,5.66743302]
["bitfinex","SOLUSD",1756502345029,0.06,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756502345214,0.06,201.36,201.32,9.64772873]
["bitfinex","SOLUSD",1756502345425,0.06,201.36,201.33,0.7]
["bitfinex","SOLUSD",1756502345825,0.06,201.36,201.31,13.91516175]
["bitfinex","SOLUSD",1756502346149,0.06,201.36,201.34,0.7]
["bitfinex","SOLUSD",1756502346706,0.06,201.36,201.35,0.7]
["bitfinex","SOLUSD",1756502352231,0.06,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756502352428,19.19804184,201.34,201.3,0.9]
["bitfinex","SOLUSD",1756502352675,5.60244783,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502352850,40.82,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502353341,40.82,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502353549,46.42244783,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502354534,46.42244783,201.31,201.3,0.9]
["bitfinex","SOLUSD",1756502354854,46.42244783,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502355353,49.79133427,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502356246,63.38692828,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502356453,47.44738177,201.36,201.3,9.87133427]
["bitfinex","SOLUSD",1756502356454,0.06,201.36,201.3,9.87133427]
["bitfinex","SOLUSD",1756502356661,8.97133427,201.34,201.31,0.7]
["bitfinex","SOLUSD",1756502356828,49.79133427,201.35,201.32,0.7]
["bitfinex","SOLUSD",1756502357159,49.79133427,201.35,201.33,0.7]
["bitfinex","SOLUSD",1756502357160,8.97133427,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756502357531,8.97133427,201.34,201.3,0.2]
["bitfinex","SOLUSD",1756502357840,8.97133427,201.33,201.31,0.7]
["bitfinex","SOLUSD",1756502358042,40.82,201.35,201.32,0.7]
["bitfinex","SOLUSD",1756502358243,8.97133427,201.33,201.32,0.7]
["bitfinex","SOLUSD",1756502359632,8.97133427,201.33,201.3,0.2]
["bitfinex","SOLUSD",1756502359864,22.56692828,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502360336,23.11692828,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502361563,27.53439139,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502361745,68.35439139,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502362961,8.97133427,201.32,201.3,0.9]
["bitfinex","SOLUSD",1756502363458,8.97133427,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756502365963,8.97133427,201.33,201.31,0.7]
["bitfinex","SOLUSD",1756502366173,49.79133427,201.35,201.31,0.7]
["bitfinex","SOLUSD",1756502366478,40.88,201.36,201.32,8.97133427]
["bitfinex","SOLUSD",1756502366766,40.88,201.36,201.33,0.7]
["bitfinex","SOLUSD",1756502367062,0.06,201.36,201.33,9.67133427]
["bitfinex","SOLUSD",1756502367378,0.06,201.36,201.34,0.7]
["bitfinex","SOLUSD",1756502367861,0.06,201.36,201.35,0.7]
["bitfinex","SOLUSD",1756502368843,0.06,201.36,201.35,14.63781055]
["bitfinex","SOLUSD",1756502369164,0.06,201.36,201.3,26.2]
["bitfinex","SOLUSD",1756502369365,8.97133427,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502369841,23.11692828,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502370038,8.97133427,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502371045,13.93879738,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502372865,4.96746311,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502373162,13.93879738,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502374176,14.48879738,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502374385,28.08439139,201.31,201.3,0.2]
["bitfinex","SOLUSD",1756502374944,18.56330389,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502375256,68.88463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502375455,27.53463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502375659,94.33463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502378058,53.53463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502378253,94.33463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502378885,94.88463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502380170,68.88463816,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756502380749,68.88463816,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756502381946,28.08463816,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756502382162,68.88463816,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756502382668,68.88463816,201.3,201.28,1e-08]
["bitfinex","SOLUSD",1756502382855,13.59559401,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756502383057,63.36692828,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756502383252,63.91692828,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756502383577,63.91692828,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756502383749,49.11692828,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756502383945,54.08562548,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756502384369,28.08562548,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756502384576,13.59559401,201.23,201.21,0.67]
["bitfinex","SOLUSD",1756502384780,8.97133427,201.22,201.17,8.97133427]
["bitfinex","SOLUSD",1756502384958,40.8,201.21,201.17,8.97133427]
["bitfinex","SOLUSD",1756502385154,8.97133427,201.26,201.2,8.97133427]
["bitfinex","SOLUSD",1756502385353,40.8,201.25,201.21,0.67]
["bitfinex","SOLUSD",1756502385670,8.97133427,201.3,201.24,8.97133427]
["bitfinex","SOLUSD",1756502385855,40.8,201.29,201.25,9.64133427]
["bitfinex","SOLUSD",1756502386055,40.8,201.29,201.26,0.67]
["bitfinex","SOLUSD",1756502386577,40.8,201.28,201.26,0.67]
["bitfinex","SOLUSD",1756502386956,40.8,201.28,201.27,0.67]
["bitfinex","SOLUSD",1756502387551,0.06,201.31,201.27,14.60977175]
["bitfinex","SOLUSD",1756502387756,0.06,201.31,201.29,8.47133427]
["bitfinex","SOLUSD",1756502388157,0.06,201.31,201.3,0.67]
["bitfinex","SOLUSD",1756502389047,0.06,201.31,201.3,9.64133427]
["bitfinex","SOLUSD",1756502390153,0.06,201.31,201.3,14.60904415]
["bitfinex","SOLUSD",1756502393575,1e-08,201.31,201.3,14.60904415]
["bitfinex","SOLUSD",1756502393960,0.06,201.34,201.33,26.0]
["bitfinex","SOLUSD",1756502394171,0.06,201.34,201.33,34.97133427]
["bitfinex","SOLUSD",1756502394366,0.06,201.34,201.33,35.64133427]
["bitfinex","SOLUSD",1756502397784,0.06,201.36,201.33,40.60830392]
["bitfinex","SOLUSD",1756502398087,0.06,201.36,201.35,17.94266854]
["bitfinex","SOLUSD",1756502398387,1e-08,201.36,201.35,8.97133427]
["bitfinex","SOLUSD",1756502398586,1e-08,201.36,201.35,9.64133427]
["bitfinex","SOLUSD",1756502398895,1e-08,201.36,201.35,18.61266854]
["bitfinex","SOLUSD",1756502399768,0.06,201.39,201.38,26.0]
["bitfinex","SOLUSD",1756502399971,0.06,201.39,201.38,34.97133427]
["bitfinex","SOLUSD",1756502400273,0.06,201.39,201.38,8.97133427]
["bitfinex","SOLUSD",1756502400482,0.06,201.39,201.38,9.64133427]
["bitfinex","SOLUSD",1756502401799,1e-08,201.39,201.38,16.59677368]
["bitfinex","SOLUSD",1756502402000,1e-08,201.41,201.38,42.59677368]
["bitfinex","SOLUSD",1756502402291,1e-08,201.41,201.4,34.97133427]
["bitfinex","SOLUSD",1756502402699,1e-08,201.41,201.4,35.64133427]
["bitfinex","SOLUSD",1756502403319,1e-08,201.41,201.4,26.0]
["bitfinex","SOLUSD",1756502403608,1e-08,201.41,201.37,8.97133427]
["bitfinex","SOLUSD",1756502403777,1e-08,201.41,201.4,26.0]
["bitfinex","SOLUSD",1756502403976,1e-08,201.41,201.37,14.60721419]
["bitfinex","SOLUSD",1756502404196,8.97133427,201.38,201.3,8.97133427]
["bitfinex","SOLUSD",1756502404504,8.97133427,201.35,201.29,0.67]
["bitfinex","SOLUSD",1756502404809,8.97133427,201.3,201.26,0.03]
["bitfinex","SOLUSD",1756502404977,8.97133427,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756502405175,0.55,201.32,201.26,5.66862109]
["bitfinex","SOLUSD",1756502405487,8.97133427,201.3,201.26,0.03]
["bitfinex","SOLUSD",1756502405690,13.59559401,201.35,201.26,0.03]
["bitfinex","SOLUSD",1756502405691,8.97133427,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756502405888,13.59559401,201.33,201.26,4.99869623]
["bitfinex","SOLUSD",1756502406199,8.97133427,201.31,201.26,4.99869623]
["bitfinex","SOLUSD",1756502406388,0.55,201.34,201.26,4.99869623]
["bitfinex","SOLUSD",1756502406389,8.97133427,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756502407003,8.97133427,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756502407392,9.52133427,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756502408603,41.31,201.31,201.26,0.03]
["bitfinex","SOLUSD",1756502408784,8.97133427,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756502409105,26.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756502409280,26.0,201.2,201.12,0.2]
["bitfinex","SOLUSD",1756502409486,8.97133427,201.16,201.12,0.2]
["bitfinex","SOLUSD",1756502410105,8.97133427,201.17,201.12,0.87]
["bitfinex","SOLUSD",1756502410282,8.97133427,201.16,201.12,0.87]
["bitfinex","SOLUSD",1756502411294,8.97133427,201.13,201.12,0.2]
["bitfinex","SOLUSD",1756502414179,27.96883699,201.13,201.12,0.2]
["bitfinex","SOLUSD",1756502414773,31.91854604,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756502415384,27.96883699,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756502416304,39.59559401,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756502416483,89.32692828,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756502416684,89.75692828,201.1,200.94,1.993769]
["bitfinex","SOLUSD",1756502416890,89.75692828,201.1,200.91,0.1]
["bitfinex","SOLUSD",1756502416891,13.59559401,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1756502417083,26.0,200.88,200.82,0.67]
["bitfinex","SOLUSD",1756502417404,41.0,200.87,200.81,0.67]
["bitfinex","SOLUSD",1756502417780,8.97133427,200.84,200.81,0.67]
["bitfinex","SOLUSD",1756502417981,8.97133427,200.82,200.79,0.67]
["bitfinex","SOLUSD",1756502418391,8.97133427,200.81,200.79,0.67]
["bitfinex","SOLUSD",1756502418705,8.97133427,200.82,200.75,34.97133427]
["bitfinex","SOLUSD",1756502418900,50.05133427,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756502419301,41.08,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756502419497,41.08,200.82,184.0,500.6]
["bitfinex","SOLUSD",1756502419498,8.97133427,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756502419698,8.97133427,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756502420309,50.05133427,200.82,200.79,0.67]
["bitfinex","SOLUSD",1756502420482,8.97133427,200.83,200.8,0.67]
["bitfinex","SOLUSD",1756502420686,50.03133427,200.83,200.8,0.67]
["bitfinex","SOLUSD",1756502420885,8.97133427,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756502421402,50.01133427,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756502421606,41.04,200.82,200.81,0.67]
["bitfinex","SOLUSD",1756502421797,41.04,200.83,200.81,0.67]
["bitfinex","SOLUSD",1756502421991,41.04,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756502422191,8.97133427,200.84,200.82,0.67]
["bitfinex","SOLUSD",1756502422402,50.01133427,200.84,200.82,0.67]
["bitfinex","SOLUSD",1756502422582,50.01133427,200.84,200.8,4.98001197]
["bitfinex","SOLUSD",1756502422897,8.97133427,200.84,200.81,0.67]
["bitfinex","SOLUSD",1756502423097,8.97133427,200.82,200.77,4.98059933]
["bitfinex","SOLUSD",1756502423296,8.97133427,200.82,200.78,0.67]
["bitfinex","SOLUSD",1756502423494,8.97133427,200.82,200.79,0.67]
["bitfinex","SOLUSD",1756502423693,49.99133427,200.85,200.79,35.64133427]
["bitfinex","SOLUSD",1756502423896,49.99133427,200.85,200.8,0.67]
["bitfinex","SOLUSD",1756502424303,49.99133427,200.85,200.81,0.67]
["bitfinex","SOLUSD",1756502424519,8.97133427,200.85,200.82,0.67]
["bitfinex","SOLUSD",1756502425119,8.97133427,200.89,200.83,9.64133427]
["bitfinex","SOLUSD",1756502425423,41.0,200.88,200.85,8.97133427]
["bitfinex","SOLUSD",1756502425598,41.02,200.89,200.85,9.64133427]
["bitfinex","SOLUSD",1756502426022,41.02,200.89,200.85,0.67]
["bitfinex","SOLUSD",1756502426407,41.0,200.88,200.85,4.97883125]
["bitfinex","SOLUSD",1756502426717,41.0,200.88,200.85,0.67]
["bitfinex","SOLUSD",1756502427017,40.98,200.88,200.85,5.64882367]
["bitfinex","SOLUSD",1756502427216,40.98,200.88,200.86,0.67]
["bitfinex","SOLUSD",1756502427419,40.98,200.89,200.84,13.95041508]
["bitfinex","SOLUSD",1756502427800,40.98,200.89,200.85,0.67]
["bitfinex","SOLUSD",1756502428312,40.98,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1756502430415,8.97133427,200.88,200.81,0.67]
["bitfinex","SOLUSD",1756502430721,8.97133427,200.86,200.79,34.97133427]
["bitfinex","SOLUSD",1756502430907,40.92,200.85,200.8,0.66]
["bitfinex","SOLUSD",1756502431104,49.89133427,200.85,200.8,0.66]
["bitfinex","SOLUSD",1756502431623,40.92,200.85,200.81,0.66]
["bitfinex","SOLUSD",1756502432410,40.92,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1756502433321,8.97133427,200.94,200.84,8.97133427]
["bitfinex","SOLUSD",1756502433620,29.04,200.93,200.88,8.97133427]
["bitfinex","SOLUSD",1756502433794,29.04,200.93,200.9,8.97133427]
["bitfinex","SOLUSD",1756502434222,8.97133427,200.96,200.9,8.97133427]
["bitfinex","SOLUSD",1756502434517,49.91133427,200.95,200.86,26.0]
["bitfinex","SOLUSD",1756502434696,8.97133427,200.94,200.88,8.97133427]
["bitfinex","SOLUSD",1756502435405,8.97133427,200.94,200.92,26.0]
["bitfinex","SOLUSD",1756502435608,50.24133427,200.95,200.92,26.0]
["bitfinex","SOLUSD",1756502436425,40.94,200.95,200.92,30.97693828]
["bitfinex","SOLUSD",1756502437120,49.91133427,200.95,200.92,30.97693828]
["bitfinex","SOLUSD",1756502437312,40.94,200.95,200.92,30.97693828]
["bitfinex","SOLUSD",1756502437896,40.9,200.94,200.93,26.0]
["bitfinex","SOLUSD",1756502438101,40.9,200.94,200.92,39.94827255]
["bitfinex","SOLUSD",1756502438331,40.86,200.93,200.92,39.94827255]
["bitfinex","SOLUSD",1756502438625,22.89692828,200.98,200.92,39.81827255]
["bitfinex","SOLUSD",1756502438801,49.83133427,200.97,200.92,30.84693828]
["bitfinex","SOLUSD",1756502439000,50.16133427,200.97,200.92,30.84693828]
["bitfinex","SOLUSD",1756502439418,50.16133427,200.97,200.92,4.84693828]
["bitfinex","SOLUSD",1756502439819,9.30133427,200.97,200.92,4.84693828]
["bitfinex","SOLUSD",1756502440106,40.84,200.96,200.92,4.84693828]
["bitfinex","SOLUSD",1756502440729,9.30133427,200.97,200.92,4.84693828]
["bitfinex","SOLUSD",1756502441030,40.84,200.96,200.92,4.84693828]
["bitfinex","SOLUSD",1756502441534,40.84,200.96,200.92,13.81827255]
["bitfinex","SOLUSD",1756502441732,40.84,200.96,200.92,4.84693828]
["bitfinex","SOLUSD",1756502441926,40.84,200.95,200.92,13.81827255]
["bitfinex","SOLUSD",1756502442930,40.84,200.95,200.92,4.84693828]
["bitfinex","SOLUSD",1756502443233,40.84,200.94,200.92,13.81827255]
["bitfinex","SOLUSD",1756502443427,8.97133427,200.98,200.93,0.66]
["bitfinex","SOLUSD",1756502443642,40.84,200.97,200.92,26.26103583]
["bitfinex","SOLUSD",1756502443823,40.84,200.97,200.92,26.92103583]
["bitfinex","SOLUSD",1756502444019,13.59559401,200.99,200.93,8.97133427]
["bitfinex","SOLUSD",1756502444219,40.84,200.98,200.94,8.97133427]
["bitfinex","SOLUSD",1756502444417,40.84,200.97,200.93,8.97133427]
["bitfinex","SOLUSD",1756502444623,40.84,200.96,200.93,8.97133427]
["bitfinex","SOLUSD",1756502444920,40.84,200.96,200.93,9.63133427]
["bitfinex","SOLUSD",1756502445616,40.84,200.96,200.92,26.26103583]
["bitfinex","SOLUSD",1756502445818,49.81133427,200.96,200.92,4.84693828]
["bitfinex","SOLUSD",1756502446225,49.81133427,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1756502446425,40.84,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1756502446725,49.81133427,200.96,200.91,5.63735304]
["bitfinex","SOLUSD",1756502447235,40.84,200.96,200.91,13.94868731]
["bitfinex","SOLUSD",1756502447542,40.84,200.96,200.92,0.66]
["bitfinex","SOLUSD",1756502448440,40.84,200.95,200.93,18.07900164]
["bitfinex","SOLUSD",1756502448753,40.84,200.95,200.93,17.41900164]
["bitfinex","SOLUSD",1756502449511,8.97133427,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1756502449715,49.81133427,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1756502450034,0.33,201.05,200.96,8.97133427]
["bitfinex","SOLUSD",1756502450267,8.97133427,201.03,200.97,8.97133427]
["bitfinex","SOLUSD",1756502450533,8.97133427,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1756502450838,40.84,201.01,200.98,0.66]
["bitfinex","SOLUSD",1756502451045,9.11450643,201.13,200.99,0.66]
["bitfinex","SOLUSD",1756502451223,8.97133427,201.03,200.99,0.66]
["bitfinex","SOLUSD",1756502451424,40.84,201.02,200.99,0.66]
["bitfinex","SOLUSD",1756502451629,40.84,201.02,201.0,0.66]
["bitfinex","SOLUSD",1756502451944,40.84,201.05,201.01,9.63133427]
["bitfinex","SOLUSD",1756502452134,40.84,201.05,201.02,0.66]
["bitfinex","SOLUSD",1756502452339,40.84,201.05,201.03,0.66]
["bitfinex","SOLUSD",1756502452535,40.84,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756502454342,40.84,201.05,201.04,5.6341345]
["bitfinex","SOLUSD",1756502454529,13.59559401,201.11,201.04,18.06947075]
["bitfinex","SOLUSD",1756502454735,8.97133427,201.09,201.04,18.06947075]
["bitfinex","SOLUSD",1756502454934,8.97133427,201.05,201.0,12.43763167]
["bitfinex","SOLUSD",1756502455128,49.79133427,201.04,201.0,13.09763167]
["bitfinex","SOLUSD",1756502455329,40.82,201.04,201.0,12.43763167]
["bitfinex","SOLUSD",1756502455525,40.82,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756502456337,49.79133427,201.04,201.0,12.43763167]
["bitfinex","SOLUSD",1756502456641,40.82,201.04,201.0,13.09763167]
["bitfinex","SOLUSD",1756502457048,40.82,201.04,201.0,12.43763167]
["bitfinex","SOLUSD",1756502457254,40.82,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756502458852,40.82,201.04,201.02,5.63462939]
["bitfinex","SOLUSD",1756502459758,9.30133427,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756502459945,8.97133427,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1756502460153,49.79133427,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1756502460464,0.06,201.05,201.0,8.97133427]
["bitfinex","SOLUSD",1756502460636,40.82,201.03,201.0,8.97133427]
["bitfinex","SOLUSD",1756502460836,40.82,201.03,201.01,14.61621114]
["bitfinex","SOLUSD",1756502461446,40.82,201.03,201.01,5.64487687]
["bitfinex","SOLUSD",1756502461661,9.30133427,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1756502461929,26.0,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1756502462143,8.97133427,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1756502462357,49.79133427,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1756502462853,49.79133427,200.96,200.92,0.67]
["bitfinex","SOLUSD",1756502463855,0.39,201.05,200.94,8.97133427]
["bitfinex","SOLUSD",1756502464056,8.97133427,201.01,200.95,9.64133427]
["bitfinex","SOLUSD",1756502464465,0.06,201.05,201.0,8.97133427]
["bitfinex","SOLUSD",1756502464641,0.06,201.05,200.96,0.67]
["bitfinex","SOLUSD",1756502464642,0.06,201.05,201.01,9.64133427]
["bitfinex","SOLUSD",1756502464842,0.06,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1756502465052,0.06,201.08,201.03,8.97133427]
["bitfinex","SOLUSD",1756502465274,8.97133427,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756502466264,41.15,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756502466442,8.97133427,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1756502466643,8.97133427,201.04,201.0,5.64512437]
["bitfinex","SOLUSD",1756502466862,8.97133427,201.04,201.0,18.08293531]
["bitfinex","SOLUSD",1756502468464,8.97133427,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756502468774,8.97133427,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1756502469467,8.97133427,201.01,200.96,0.67]
["bitfinex","SOLUSD",1756502469651,26.0,201.07,200.98,8.97133427]
["bitfinex","SOLUSD",1756502469844,49.79133427,201.06,201.0,8.97133427]
["bitfinex","SOLUSD",1756502470040,49.79133427,201.06,201.0,9.64133427]
["bitfinex","SOLUSD",1756502470344,49.79133427,201.06,200.95,26.0]
["bitfinex","SOLUSD",1756502470345,0.06,201.08,201.04,8.97133427]
["bitfinex","SOLUSD",1756502470546,40.82,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756502470746,40.82,201.07,201.04,5.6441345]
["bitfinex","SOLUSD",1756502472064,8.97133427,201.05,200.99,12.43828324]
["bitfinex","SOLUSD",1756502472239,8.97133427,201.04,200.99,12.43828324]
["bitfinex","SOLUSD",1756502472436,40.8,201.03,201.0,5.64512437]
["bitfinex","SOLUSD",1756502472638,40.8,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756502474166,40.8,201.03,201.0,5.64512437]
["bitfinex","SOLUSD",1756502474763,40.8,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756502474964,40.8,201.03,201.01,9.64133427]
["bitfinex","SOLUSD",1756502475180,40.86,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756502475347,40.86,201.03,201.01,0.67]
["bitfinex","SOLUSD",1756502476058,0.39,201.08,201.02,9.64133427]
["bitfinex","SOLUSD",1756502476059,0.06,201.08,201.02,9.64133427]
["bitfinex","SOLUSD",1756502476247,8.97133427,201.05,201.0,18.08293531]
["bitfinex","SOLUSD",1756502476568,8.97133427,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1756502476767,49.77133427,201.04,201.0,5.64512437]
["bitfinex","SOLUSD",1756502476969,49.77133427,201.04,201.0,18.08293531]
["bitfinex","SOLUSD",1756502478266,40.8,201.04,201.0,17.41293531]
["bitfinex","SOLUSD",1756502478568,49.77133427,201.04,201.0,18.08293531]
["bitfinex","SOLUSD",1756502479852,8.97133427,201.05,201.0,18.08293531]
["bitfinex","SOLUSD",1756502480057,49.77133427,201.05,201.01,0.67]
["bitfinex","SOLUSD",1756502480251,49.77133427,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1756502480452,8.97133427,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756502481875,40.8,201.05,201.01,9.64133427]
["bitfinex","SOLUSD",1756502482048,40.8,201.05,201.02,0.67]
["bitfinex","SOLUSD",1756502482249,40.8,201.05,201.03,0.67]
["bitfinex","SOLUSD",1756502483263,40.8,201.05,201.01,9.64133427]
["bitfinex","SOLUSD",1756502483467,40.8,201.05,201.02,0.67]
["bitfinex","SOLUSD",1756502483769,40.8,201.05,201.03,5.64438193]
["bitfinex","SOLUSD",1756502484274,0.06,201.08,201.04,9.64133427]
["bitfinex","SOLUSD",1756502484462,0.06,201.08,201.06,8.97133427]
["bitfinex","SOLUSD",1756502484775,0.06,201.08,201.05,9.64133427]
["bitfinex","SOLUSD",1756502485166,0.06,201.08,201.06,0.67]
["bitfinex","SOLUSD",1756502485661,0.06,201.08,201.06,9.64133427]
["bitfinex","SOLUSD",1756502485861,0.06,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1756502486061,0.06,201.08,201.07,5.38961496]
["bitfinex","SOLUSD",1756502486273,0.06,201.08,201.07,14.36094923]
["bitfinex","SOLUSD",1756502487362,0.06,201.08,201.07,5.38961496]
["bitfinex","SOLUSD",1756502487670,0.06,201.08,201.07,14.36094923]
["bitfinex","SOLUSD",1756502487875,1e-08,201.08,201.07,14.36094923]
["bitfinex","SOLUSD",1756502491452,1e-08,201.1,201.09,26.0]
["bitfinex","SOLUSD",1756502491770,1e-08,201.1,201.09,34.97133427]
["bitfinex","SOLUSD",1756502491964,1e-08,201.1,201.09,35.69133427]
["bitfinex","SOLUSD",1756502492174,0.2,201.15,201.09,35.69133427]
["bitfinex","SOLUSD",1756502492175,29.93133427,201.21,201.09,35.69133427]
["bitfinex","SOLUSD",1756502492483,20.96,201.21,201.16,8.97133427]
["bitfinex","SOLUSD",1756502492795,21.29,201.21,201.16,8.97133427]
["bitfinex","SOLUSD",1756502493170,30.26133427,201.21,201.15,8.97133427]
["bitfinex","SOLUSD",1756502493365,30.26133427,201.21,201.16,17.3990853]
["bitfinex","SOLUSD",1756502493574,21.29,201.21,201.16,26.37041957]
["bitfinex","SOLUSD",1756502493779,21.29,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756502493780,9.30133427,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756502493963,9.30133427,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756502494858,9.30133427,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1756502495776,9.30133427,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1756502495957,8.97133427,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756502496158,13.59559401,201.2,201.13,17.40168049]
["bitfinex","SOLUSD",1756502496456,13.92559401,201.2,201.13,17.40168049]
["bitfinex","SOLUSD",1756502497665,8.97133427,201.19,201.13,26.37301476]
["bitfinex","SOLUSD",1756502498086,29.93133427,201.21,201.15,8.97133427]
["bitfinex","SOLUSD",1756502499184,8.97133427,201.2,201.14,9.69133427]
["bitfinex","SOLUSD",1756502499481,8.97133427,201.19,201.14,9.69133427]
["bitfinex","SOLUSD",1756502499682,8.97133427,201.19,201.15,0.72]
["bitfinex","SOLUSD",1756502500183,49.73133427,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756502500682,49.73133427,201.2,201.16,5.69116723]
["bitfinex","SOLUSD",1756502500984,49.73133427,201.21,201.16,5.69116723]
["bitfinex","SOLUSD",1756502501282,49.73133427,201.21,201.17,0.72]
["bitfinex","SOLUSD",1756502501590,40.76,201.21,201.18,9.69133427]
["bitfinex","SOLUSD",1756502501773,40.76,201.21,201.19,0.72]
["bitfinex","SOLUSD",1756502502175,40.76,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1756502503485,40.76,201.21,201.19,5.69042596]
["bitfinex","SOLUSD",1756502503688,34.97133427,201.24,201.19,5.69042596]
["bitfinex","SOLUSD",1756502503893,26.0,201.24,201.2,0.72]
["bitfinex","SOLUSD",1756502504101,13.79559401,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1756502504988,13.79559401,201.25,201.21,5.68993191]
["bitfinex","SOLUSD",1756502505377,0.2,201.25,201.23,8.97133427]
["bitfinex","SOLUSD",1756502505580,0.2,201.25,201.21,26.36609595]
["bitfinex","SOLUSD",1756502505798,0.2,201.25,201.21,18.11476168]
["bitfinex","SOLUSD",1756502506288,8.97133427,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1756502507277,0.2,201.25,201.19,26.36782514]
["bitfinex","SOLUSD",1756502507478,9.17133427,201.25,201.19,26.36782514]
["bitfinex","SOLUSD",1756502508175,9.17133427,201.25,201.19,27.08782514]
["bitfinex","SOLUSD",1756502508575,8.97133427,201.24,201.19,18.11649087]
["bitfinex","SOLUSD",1756502508899,8.97133427,201.24,201.2,0.72]
["bitfinex","SOLUSD",1756502509495,8.97133427,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756502509696,9.30133427,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1756502509992,9.17133427,201.25,201.2,0.72]
["bitfinex","SOLUSD",1756502510192,9.17133427,201.25,201.21,0.72]
["bitfinex","SOLUSD",1756502510696,9.17133427,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1756502511587,0.2,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756502511769,0.2,201.25,201.22,13.94101919]
["bitfinex","SOLUSD",1756502511975,0.2,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756502512705,0.2,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1756502512875,1e-08,201.25,201.24,14.66052528]
["bitfinex","SOLUSD",1756502513396,1e-08,201.26,201.24,14.66052528]
["bitfinex","SOLUSD",1756502513573,1e-08,201.26,201.25,9.69133427]
["bitfinex","SOLUSD",1756502514990,1e-08,201.26,201.25,14.66027836]
["bitfinex","SOLUSD",1756502519209,1e-08,201.26,201.25,5.68894409]
["bitfinex","SOLUSD",1756502519383,1e-08,201.26,201.25,14.66027836]
["bitfinex","SOLUSD",1756502522007,1e-08,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756502522213,0.33,201.4,201.28,39.59559401]
["bitfinex","SOLUSD",1756502522388,0.33,201.4,201.35,8.97133427]
["bitfinex","SOLUSD",1756502523090,1e-08,201.41,201.36,9.66133427]
["bitfinex","SOLUSD",1756502523287,1e-08,201.41,201.36,8.97133427]
["bitfinex","SOLUSD",1756502523288,0.33,201.4,201.36,8.97133427]
["bitfinex","SOLUSD",1756502523484,0.33,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756502524417,1e-08,201.41,201.38,8.97133427]
["bitfinex","SOLUSD",1756502524717,1e-08,201.41,201.38,9.66133427]
["bitfinex","SOLUSD",1756502524879,1e-08,201.41,201.4,8.97133427]
["bitfinex","SOLUSD",1756502525078,1e-08,201.41,201.39,8.97133427]
["bitfinex","SOLUSD",1756502525329,1e-08,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1756502525501,1e-08,201.41,201.37,27.04227482]
["bitfinex","SOLUSD",1756502525691,1e-08,201.41,201.38,8.97133427]
["bitfinex","SOLUSD",1756502525885,1e-08,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1756502526214,1e-08,201.41,201.37,18.07094055]
["bitfinex","SOLUSD",1756502526399,1e-08,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1756502526705,9.30133428,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1756502526917,8.97133427,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756502527090,8.97133427,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1756502527701,8.97133427,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756502527890,49.65133428,201.41,201.35,9.66133427]
["bitfinex","SOLUSD",1756502528089,8.97133427,201.39,201.34,17.38353034]
["bitfinex","SOLUSD",1756502528502,8.97133427,201.39,201.34,18.07353034]
["bitfinex","SOLUSD",1756502529488,8.97133427,201.36,201.25,24.84472049]
["bitfinex","SOLUSD",1756502529697,8.97133427,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756502530188,8.97133427,201.28,201.24,0.69]
["bitfinex","SOLUSD",1756502530390,8.97133427,201.26,201.24,0.69]
["bitfinex","SOLUSD",1756502530605,8.97133427,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756502530913,8.97133427,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756502531790,8.97133427,201.27,201.25,0.72]
["bitfinex","SOLUSD",1756502531990,0.33,201.36,201.25,9.69133427]
["bitfinex","SOLUSD",1756502532196,8.97133427,201.31,201.26,0.69]
["bitfinex","SOLUSD",1756502532402,8.97133427,201.31,201.27,0.69]
["bitfinex","SOLUSD",1756502533108,8.97133427,201.3,201.27,0.69]
["bitfinex","SOLUSD",1756502533406,8.97133427,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756502533599,23.62,201.35,201.26,9.66133427]
["bitfinex","SOLUSD",1756502533600,8.97133427,201.32,201.26,9.66133427]
["bitfinex","SOLUSD",1756502534311,8.97133427,201.35,201.29,8.97133427]
["bitfinex","SOLUSD",1756502534505,8.97133427,201.35,201.29,9.66133427]
["bitfinex","SOLUSD",1756502534816,8.97133427,201.34,201.29,0.69]
["bitfinex","SOLUSD",1756502535111,8.97133427,201.34,201.3,0.69]
["bitfinex","SOLUSD",1756502535512,8.97133427,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756502535710,8.97133427,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756502536209,9.30133427,201.32,201.25,26.72]
["bitfinex","SOLUSD",1756502536411,8.97133427,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756502536616,8.97133427,201.29,201.26,5.6586972]
["bitfinex","SOLUSD",1756502537613,8.97133427,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756502537822,8.97133427,201.28,201.25,0.72]
["bitfinex","SOLUSD",1756502538302,8.97133427,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756502538503,8.97133427,201.32,201.26,9.66133427]
["bitfinex","SOLUSD",1756502538704,8.97133427,201.31,201.26,0.69]
["bitfinex","SOLUSD",1756502538903,8.97133427,201.31,201.27,0.69]
["bitfinex","SOLUSD",1756502539102,8.97133427,201.31,201.25,9.00133427]
["bitfinex","SOLUSD",1756502539406,8.97133427,201.36,201.3,8.97133427]
["bitfinex","SOLUSD",1756502539596,8.97133427,201.35,201.3,0.69]
["bitfinex","SOLUSD",1756502539792,8.97133427,201.35,201.31,0.69]
["bitfinex","SOLUSD",1756502540414,8.97133427,201.36,201.31,0.69]
["bitfinex","SOLUSD",1756502540721,8.97133427,201.35,201.31,0.69]
["bitfinex","SOLUSD",1756502541291,8.97133427,201.34,201.31,0.69]
["bitfinex","SOLUSD",1756502541491,8.97133427,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756502541710,8.97133427,201.35,201.32,5.65721637]
["bitfinex","SOLUSD",1756502542019,8.97133427,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756502542195,8.97133427,201.33,201.3,4.96753277]
["bitfinex","SOLUSD",1756502542400,8.97133427,201.34,201.31,0.69]
["bitfinex","SOLUSD",1756502542598,8.97133427,201.34,201.3,4.96753277]
["bitfinex","SOLUSD",1756502542926,8.97133427,201.34,201.3,5.65753277]
["bitfinex","SOLUSD",1756502543096,8.97133427,201.34,201.31,0.69]
["bitfinex","SOLUSD",1756502543415,8.97133427,201.35,201.31,0.69]
["bitfinex","SOLUSD",1756502543614,8.97133427,201.33,201.27,8.97133427]
["bitfinex","SOLUSD",1756502543805,8.97133427,201.33,201.28,5.65820349]
["bitfinex","SOLUSD",1756502544006,8.97133427,201.34,201.28,5.65820349]
["bitfinex","SOLUSD",1756502544219,8.97133427,201.34,201.28,14.62953776]
["bitfinex","SOLUSD",1756502544527,8.97133427,201.35,201.29,9.66133427]
["bitfinex","SOLUSD",1756502545617,8.97133427,201.36,201.3,5.65770988]
["bitfinex","SOLUSD",1756502545823,131.6,201.37,201.33,8.97133427]
["bitfinex","SOLUSD",1756502546026,49.67133427,201.39,201.34,0.69]
["bitfinex","SOLUSD",1756502546520,49.67133427,201.39,201.33,8.97133427]
["bitfinex","SOLUSD",1756502546726,8.97133427,201.38,201.34,0.69]
["bitfinex","SOLUSD",1756502547610,49.67133427,201.39,201.34,0.69]
["bitfinex","SOLUSD",1756502547806,49.67133427,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756502548000,8.97133427,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1756502548304,8.97133427,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1756502548628,8.97133427,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1756502548827,8.97133427,201.35,201.32,4.96716881]
["bitfinex","SOLUSD",1756502549025,8.97133427,201.33,201.3,4.9675041]
["bitfinex","SOLUSD",1756502549706,8.97133427,201.33,201.28,5.65820349]
["bitfinex","SOLUSD",1756502549903,8.97133427,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1756502550126,9.30133427,201.32,201.26,4.99854324]
["bitfinex","SOLUSD",1756502550426,8.97133427,201.31,201.26,4.99854324]
["bitfinex","SOLUSD",1756502550605,8.97133427,201.31,201.26,0.72]
["bitfinex","SOLUSD",1756502550805,0.33,201.32,201.26,4.99849993]
["bitfinex","SOLUSD",1756502551132,8.97133427,201.32,201.26,14.6898342]
["bitfinex","SOLUSD",1756502551303,8.97133427,201.33,201.27,8.97133427]
["bitfinex","SOLUSD",1756502551509,49.61133427,201.34,201.28,0.72]
["bitfinex","SOLUSD",1756502551904,8.97133427,201.33,201.27,13.93962974]
["bitfinex","SOLUSD",1756502552103,8.97133427,201.33,201.27,4.96829547]
["bitfinex","SOLUSD",1756502552305,8.97133427,201.33,201.27,14.65962974]
["bitfinex","SOLUSD",1756502553305,8.97133427,201.33,201.27,5.68829547]
["bitfinex","SOLUSD",1756502553627,40.62,201.35,201.31,8.97133427]
["bitfinex","SOLUSD",1756502553832,40.62,201.35,201.32,0.72]
["bitfinex","SOLUSD",1756502554131,49.59133427,201.35,201.3,4.96766103]
["bitfinex","SOLUSD",1756502554322,49.59133427,201.35,201.29,13.93924604]
["bitfinex","SOLUSD",1756502554519,49.59133427,201.35,201.31,0.72]
["bitfinex","SOLUSD",1756502555635,49.59133427,201.35,201.31,5.68746181]
["bitfinex","SOLUSD",1756502556710,0.06,201.39,201.34,8.97133427]
["bitfinex","SOLUSD",1756502556913,0.06,201.39,201.35,9.69133427]
["bitfinex","SOLUSD",1756502557712,0.06,201.39,201.35,14.65771981]
["bitfinex","SOLUSD",1756502558427,0.06,201.39,201.36,0.72]
["bitfinex","SOLUSD",1756502558939,0.06,201.39,201.35,13.93771981]
["bitfinex","SOLUSD",1756502559116,0.06,201.39,201.35,14.65771981]
["bitfinex","SOLUSD",1756502560632,0.06,201.39,201.36,0.72]
["bitfinex","SOLUSD",1756502563822,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756502564142,0.06,201.39,201.37,6.32115734]
["bitfinex","SOLUSD",1756502564512,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1756502565433,0.06,201.39,201.38,5.68573641]
["bitfinex","SOLUSD",1756502565622,0.06,201.39,201.38,11.28689375]
["bitfinex","SOLUSD",1756502567015,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1756502570354,0.06,201.39,201.38,11.28689375]
["bitfinex","SOLUSD",1756502572230,1e-08,201.41,201.38,11.28689375]
["bitfinex","SOLUSD",1756502572437,1e-08,201.41,201.4,5.60115734]
["bitfinex","SOLUSD",1756502572823,1e-08,201.41,201.4,6.32115734]
["bitfinex","SOLUSD",1756502573240,1e-08,201.41,201.4,0.72]
["bitfinex","SOLUSD",1756502573449,1e-08,201.41,201.4,32.32115734]
["bitfinex","SOLUSD",1756502574826,1e-08,201.41,201.4,37.28640063]
["bitfinex","SOLUSD",1756502576330,1e-08,201.41,201.4,42.88755797]
["bitfinex","SOLUSD",1756502577448,0.06,201.44,201.41,5.60115734]
["bitfinex","SOLUSD",1756502577630,0.06,201.44,201.43,5.60115734]
["bitfinex","SOLUSD",1756502578031,0.06,201.44,201.43,6.32115734]
["bitfinex","SOLUSD",1756502578435,1e-08,201.44,201.43,6.32115734]
["bitfinex","SOLUSD",1756502578753,1e-08,201.44,201.43,21.90576235]
["bitfinex","SOLUSD",1756502579252,1e-08,201.44,201.43,26.87026614]
["bitfinex","SOLUSD",1756502580234,0.06,201.49,201.43,26.87026614]
["bitfinex","SOLUSD",1756502580435,0.06,201.49,201.45,45.19675135]
["bitfinex","SOLUSD",1756502580645,0.06,201.49,201.45,26.0]
["bitfinex","SOLUSD",1756502581151,0.06,201.49,201.45,31.60115734]
["bitfinex","SOLUSD",1756502581550,0.06,201.49,201.45,32.32115734]
["bitfinex","SOLUSD",1756502581947,0.06,201.49,201.45,37.28516826]
["bitfinex","SOLUSD",1756502583244,0.06,201.49,201.45,32.32115734]
["bitfinex","SOLUSD",1756502583542,0.06,201.49,201.45,37.28516826]
["bitfinex","SOLUSD",1756502583938,0.06,201.49,201.45,31.68401092]
["bitfinex","SOLUSD",1756502584139,0.06,201.49,201.45,37.28516826]
["bitfinex","SOLUSD",1756502585655,0.06,201.49,201.45,50.88076227]
["bitfinex","SOLUSD",1756502585861,1e-08,201.46,201.45,52.86957527]
["bitfinex","SOLUSD",1756502586048,1e-08,201.46,201.45,93.38957527]
["bitfinex","SOLUSD",1756502588442,1e-08,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756502588648,1e-08,201.47,201.46,19.91675135]
["bitfinex","SOLUSD",1756502589050,1e-08,201.47,201.46,20.4131278]
["bitfinex","SOLUSD",1756502589765,1e-08,201.47,201.46,22.4017428]
["bitfinex","SOLUSD",1756502590541,1e-08,201.47,201.46,27.36550731]
["bitfinex","SOLUSD",1756502591249,0.2,201.52,201.49,39.59559401]
["bitfinex","SOLUSD",1756502591458,0.2,201.52,201.51,5.60115734]
["bitfinex","SOLUSD",1756502591967,0.2,201.52,201.51,6.32115734]
["bitfinex","SOLUSD",1756502592752,0.2,201.52,201.51,11.28369021]
["bitfinex","SOLUSD",1756502595963,1e-08,201.52,201.51,11.28369021]
["bitfinex","SOLUSD",1756502596169,1e-08,201.52,201.51,13.27200921]
["bitfinex","SOLUSD",1756502596646,1e-08,201.52,201.51,11.28369021]
["bitfinex","SOLUSD",1756502597669,5.99115735,201.52,201.4,0.72]
["bitfinex","SOLUSD",1756502597877,5.60115734,201.49,201.43,5.60115734]
["bitfinex","SOLUSD",1756502598053,0.39,201.48,201.43,5.60115734]
["bitfinex","SOLUSD",1756502598246,0.39,201.47,201.42,5.60115734]
["bitfinex","SOLUSD",1756502598443,5.99115734,201.46,201.37,0.72]
["bitfinex","SOLUSD",1756502598658,5.60115734,201.42,201.36,10.56738697]
["bitfinex","SOLUSD",1756502598855,5.99115734,201.42,201.36,42.84738697]
["bitfinex","SOLUSD",1756502599060,5.60115734,201.4,201.34,4.96657704]
["bitfinex","SOLUSD",1756502599257,5.60115734,201.4,201.34,10.56773438]
["bitfinex","SOLUSD",1756502599687,5.99115734,201.4,201.34,4.96657704]
["bitfinex","SOLUSD",1756502600174,5.60115734,201.37,201.34,4.96657704]
["bitfinex","SOLUSD",1756502600581,5.60115734,201.35,201.32,4.96698215]
["bitfinex","SOLUSD",1756502600751,5.60115734,201.36,201.32,4.96698215]
["bitfinex","SOLUSD",1756502601152,5.60115734,201.34,201.31,40.46]
["bitfinex","SOLUSD",1756502601475,39.59559401,201.43,201.25,13.62559401]
["bitfinex","SOLUSD",1756502601476,8.96662606,201.39,201.33,8.96662606]
["bitfinex","SOLUSD",1756502601674,8.96662606,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1756502601976,8.96662606,201.38,201.34,0.03]
["bitfinex","SOLUSD",1756502603370,8.96662606,201.39,201.34,0.03]
["bitfinex","SOLUSD",1756502603577,8.96662606,201.39,201.34,0.75]
["bitfinex","SOLUSD",1756502603754,8.96662606,201.38,201.34,0.03]
["bitfinex","SOLUSD",1756502604377,8.96662606,201.41,201.36,26.0]
["bitfinex","SOLUSD",1756502604569,8.96662606,201.48,201.4,26.0]
["bitfinex","SOLUSD",1756502604869,1e-08,201.52,201.4,26.0]
["bitfinex","SOLUSD",1756502604870,8.96662606,201.5,201.44,8.96662606]
["bitfinex","SOLUSD",1756502605259,8.96662606,201.49,201.43,9.68662606]
["bitfinex","SOLUSD",1756502605467,8.96662606,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1756502606152,8.96662606,201.5,201.44,40.6508834]
["bitfinex","SOLUSD",1756502606353,8.96662606,201.49,201.44,30.96425734]
["bitfinex","SOLUSD",1756502606566,8.96662606,201.49,201.44,39.9308834]
["bitfinex","SOLUSD",1756502606872,8.96662606,201.47,201.42,5.68452219]
["bitfinex","SOLUSD",1756502607062,8.96662606,201.48,201.42,13.93114825]
["bitfinex","SOLUSD",1756502607267,8.96662606,201.48,201.42,14.65114825]
["bitfinex","SOLUSD",1756502608445,8.96662606,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1756502608779,9.35662606,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1756502609566,0.39,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1756502610775,9.35662606,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1756502611369,8.96662606,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1756502611679,8.96662606,201.49,201.43,13.93112985]
["bitfinex","SOLUSD",1756502612650,9.35662606,201.5,201.44,8.96662606]
["bitfinex","SOLUSD",1756502612857,9.35662606,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1756502613378,8.96662606,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1756502613685,8.96662606,201.5,201.46,0.72]
["bitfinex","SOLUSD",1756502614058,8.96662606,201.5,201.45,13.93063698]
["bitfinex","SOLUSD",1756502614258,0.39,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1756502614879,8.96662606,201.46,201.37,4.96598301]
["bitfinex","SOLUSD",1756502615177,8.96662606,201.43,201.37,4.96598301]
["bitfinex","SOLUSD",1756502615390,8.96662606,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1756502615684,8.96662606,201.42,201.38,0.72]
["bitfinex","SOLUSD",1756502616063,8.96662606,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1756502616777,8.96662606,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1756502617081,8.96662606,201.4,201.37,4.96577289]
["bitfinex","SOLUSD",1756502617289,8.96662606,201.4,201.34,21.4128824]
["bitfinex","SOLUSD",1756502617290,8.96662606,201.38,201.34,0.03]
["bitfinex","SOLUSD",1756502617579,8.96662606,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756502617970,8.96662606,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502618371,0.39,201.41,201.34,0.03]
["bitfinex","SOLUSD",1756502618566,8.96662606,201.39,201.34,0.75]
["bitfinex","SOLUSD",1756502618783,8.96662606,201.38,201.34,0.75]
["bitfinex","SOLUSD",1756502619278,8.96662606,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756502619779,8.96662606,201.37,201.34,0.03]
["bitfinex","SOLUSD",1756502620559,8.96662606,201.37,201.34,0.75]
["bitfinex","SOLUSD",1756502620759,8.96662606,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502623284,5.60366878,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502623677,5.60366878,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756502625587,5.60366878,201.38,201.35,0.72]
["bitfinex","SOLUSD",1756502625768,5.60366878,201.39,201.36,0.72]
["bitfinex","SOLUSD",1756502626372,5.60366878,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1756502626804,5.60366878,201.38,201.35,5.68647628]
["bitfinex","SOLUSD",1756502626984,0.39,201.38,201.34,0.03]
["bitfinex","SOLUSD",1756502627189,5.60366878,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502627671,5.99366878,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502628279,10.96014506,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502628503,24.55573907,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502628804,5.99366878,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502629303,9.35966235,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502629507,49.77966235,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502629883,8.96966235,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756502630606,1.98274831,201.43,201.34,9.71966235]
["bitfinex","SOLUSD",1756502630804,8.96966235,201.47,201.41,8.96966235]
["bitfinex","SOLUSD",1756502630999,8.96966235,201.47,201.41,0.72]
["bitfinex","SOLUSD",1756502631882,8.96966235,201.46,201.41,5.68477375]
["bitfinex","SOLUSD",1756502633099,8.96966235,201.47,201.41,5.68477375]
["bitfinex","SOLUSD",1756502633708,8.96966235,201.47,201.41,14.6544361]
["bitfinex","SOLUSD",1756502635480,8.96966235,201.46,201.37,26.0]
["bitfinex","SOLUSD",1756502635686,8.96966235,201.45,201.38,9.68966235]
["bitfinex","SOLUSD",1756502635991,8.96966235,201.45,201.39,8.96966235]
["bitfinex","SOLUSD",1756502637278,8.96966235,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1756502638294,8.96966235,201.46,201.4,9.68966235]
["bitfinex","SOLUSD",1756502638496,8.96966235,201.48,201.42,8.96966235]
["bitfinex","SOLUSD",1756502639400,39.98559401,201.5,201.36,8.96966235]
["bitfinex","SOLUSD",1756502639401,8.96966235,201.44,201.36,4.96614795]
["bitfinex","SOLUSD",1756502639703,8.96966235,201.4,201.35,0.72]
["bitfinex","SOLUSD",1756502639882,8.96966235,201.41,201.35,9.68966235]
["bitfinex","SOLUSD",1756502640082,8.96966235,201.4,201.34,4.99669727]
["bitfinex","SOLUSD",1756502640283,8.96966235,201.4,201.34,13.96635962]
["bitfinex","SOLUSD",1756502640478,8.96966235,201.38,201.34,0.03]
["bitfinex","SOLUSD",1756502640680,49.36966235,201.43,201.37,8.96966235]
["bitfinex","SOLUSD",1756502640897,40.4,201.43,201.37,9.65966235]
["bitfinex","SOLUSD",1756502641515,8.96966235,201.44,201.34,0.03]
["bitfinex","SOLUSD",1756502641516,40.4,201.44,201.39,8.96966235]
["bitfinex","SOLUSD",1756502641680,40.4,201.44,201.39,9.65966235]
["bitfinex","SOLUSD",1756502642000,26.39,201.47,201.41,8.96966235]
["bitfinex","SOLUSD",1756502642001,40.4,201.47,201.41,8.96966235]
["bitfinex","SOLUSD",1756502642415,40.4,201.47,201.42,8.96966235]
["bitfinex","SOLUSD",1756502642613,40.4,201.47,201.42,9.65966235]
["bitfinex","SOLUSD",1756502642919,40.4,201.47,201.41,13.93453215]
["bitfinex","SOLUSD",1756502643114,40.4,201.47,201.42,8.96966235]
["bitfinex","SOLUSD",1756502643417,45.36353052,201.47,201.41,8.96966235]
["bitfinex","SOLUSD",1756502643582,8.96966235,201.45,201.39,8.96966235]
["bitfinex","SOLUSD",1756502644084,8.96966235,201.45,201.38,0.69]
["bitfinex","SOLUSD",1756502644085,8.96966235,201.44,201.38,8.96966235]
["bitfinex","SOLUSD",1756502645309,13.933738,201.45,201.39,14.62515018]
["bitfinex","SOLUSD",1756502645599,13.93378239,201.45,201.39,0.69]
["bitfinex","SOLUSD",1756502646784,13.93378239,201.45,201.39,5.65548162]
["bitfinex","SOLUSD",1756502647217,13.93378239,201.45,201.39,0.69]
["bitfinex","SOLUSD",1756502647419,40.38,201.44,201.4,8.96966235]
["bitfinex","SOLUSD",1756502647601,40.38,201.44,201.41,9.65966235]
["bitfinex","SOLUSD",1756502648519,40.38,201.44,201.42,9.65966235]
["bitfinex","SOLUSD",1756502648720,40.38,201.44,201.43,0.69]
["bitfinex","SOLUSD",1756502649020,40.38,201.44,201.42,8.96966235]
["bitfinex","SOLUSD",1756502649219,40.38,201.44,201.42,9.65966235]
["bitfinex","SOLUSD",1756502649794,40.38,201.46,201.42,14.62432389]
["bitfinex","SOLUSD",1756502653217,40.38,201.46,201.43,9.65966235]
["bitfinex","SOLUSD",1756502653430,40.38,201.46,201.43,0.69]
["bitfinex","SOLUSD",1756502654905,40.38,201.46,201.43,5.65438004]
["bitfinex","SOLUSD",1756502657417,40.38,201.46,201.43,10.5610385]
["bitfinex","SOLUSD",1756502657727,40.77,201.46,201.41,5.59665846]
["bitfinex","SOLUSD",1756502658227,40.77,201.46,201.39,0.72]
["bitfinex","SOLUSD",1756502658436,40.77,201.46,201.4,5.59665846]
["bitfinex","SOLUSD",1756502659538,40.77,201.46,201.39,5.68546468]
["bitfinex","SOLUSD",1756502659539,5.59665846,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756502659705,40.34,201.42,201.39,11.28214342]
["bitfinex","SOLUSD",1756502660108,40.34,201.42,201.4,6.28665846]
["bitfinex","SOLUSD",1756502660328,5.59665846,201.46,201.39,4.99548496]
["bitfinex","SOLUSD",1756502660329,40.34,201.44,201.41,6.28665846]
["bitfinex","SOLUSD",1756502660509,40.34,201.44,201.42,5.59665846]
["bitfinex","SOLUSD",1756502660928,40.34,201.44,201.41,5.59665846]
["bitfinex","SOLUSD",1756502661719,40.34,201.44,201.41,10.56164334]
["bitfinex","SOLUSD",1756502662517,40.34,201.44,201.41,11.25164334]
["bitfinex","SOLUSD",1756502663333,5.98665846,201.5,201.43,5.59665846]
["bitfinex","SOLUSD",1756502663524,40.34,201.49,201.44,5.59665846]
["bitfinex","SOLUSD",1756502663723,40.34,201.49,201.44,6.28665846]
["bitfinex","SOLUSD",1756502664917,40.34,201.49,201.44,11.25067262]
["bitfinex","SOLUSD",1756502665432,40.34,201.49,201.45,6.28665846]
["bitfinex","SOLUSD",1756502666743,5.59665846,201.51,201.45,11.25047249]
["bitfinex","SOLUSD",1756502666922,40.32,201.5,201.46,6.28665846]
["bitfinex","SOLUSD",1756502667122,40.32,201.5,201.47,0.69]
["bitfinex","SOLUSD",1756502667423,40.32,201.5,201.47,6.28665846]
["bitfinex","SOLUSD",1756502668038,40.32,201.5,201.47,11.25003926]
["bitfinex","SOLUSD",1756502669019,40.32,201.5,201.47,10.56003926]
["bitfinex","SOLUSD",1756502669238,40.32,201.5,201.47,4.9633808]
["bitfinex","SOLUSD",1756502672344,45.91665846,201.5,201.43,0.7]
["bitfinex","SOLUSD",1756502672529,0.39,201.49,201.44,5.59665846]
["bitfinex","SOLUSD",1756502672734,5.98665846,201.48,201.42,5.59665846]
["bitfinex","SOLUSD",1756502673044,5.59665846,201.5,201.43,5.59665846]
["bitfinex","SOLUSD",1756502673246,45.89665847,201.52,201.46,5.59665846]
["bitfinex","SOLUSD",1756502673647,40.30000001,201.52,201.47,5.59665846]
["bitfinex","SOLUSD",1756502673828,40.30000001,201.52,201.47,6.29665846]
["bitfinex","SOLUSD",1756502674229,1e-08,201.52,201.51,5.59665846]
["bitfinex","SOLUSD",1756502674539,1e-08,201.52,201.51,6.29665846]
["bitfinex","SOLUSD",1756502675028,1e-08,201.52,201.51,11.25919133]
["bitfinex","SOLUSD",1756502675227,1e-08,201.52,201.51,6.29665846]
["bitfinex","SOLUSD",1756502675423,1e-08,201.52,201.51,11.25919133]
["bitfinex","SOLUSD",1756502677439,1e-08,201.52,201.51,6.29665846]
["bitfinex","SOLUSD",1756502679243,0.39000001,201.52,201.43,0.03]
["bitfinex","SOLUSD",1756502679445,5.59665846,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502679763,40.67000001,201.52,201.43,0.03]
["bitfinex","SOLUSD",1756502679764,5.59665846,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502679965,45.87665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502680934,5.59665846,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502681249,45.87665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502681436,5.59665846,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502682030,40.28,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502682346,45.87665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502682982,40.28,201.47,201.44,0.7]
["bitfinex","SOLUSD",1756502685325,45.87665846,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756502686048,5.59665846,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502686428,5.98665846,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756502686641,5.59665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502688644,5.59665846,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502689036,5.59665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502689427,5.59665846,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756502693232,4.9633483,201.48,201.43,0.03]
["bitfinex","SOLUSD",1756502693435,5.59665846,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756502694041,40.24,201.48,201.44,0.7]
["bitfinex","SOLUSD",1756502694250,45.83665846,201.48,201.44,0.7]
["bitfinex","SOLUSD",1756502694465,40.24,201.48,201.45,0.7]
["bitfinex","SOLUSD",1756502694752,40.24,201.48,201.46,0.7]
["bitfinex","SOLUSD",1756502695652,40.24,201.48,201.47,0.7]
["bitfinex","SOLUSD",1756502695960,5.59665846,201.5,201.47,0.7]
["bitfinex","SOLUSD",1756502696653,45.83665846,201.51,201.47,5.66349812]
["bitfinex","SOLUSD",1756502697055,40.24,201.51,201.48,0.7]
["bitfinex","SOLUSD",1756502697359,40.24,201.51,201.49,0.7]
["bitfinex","SOLUSD",1756502697552,40.24,201.51,201.5,0.7]
["bitfinex","SOLUSD",1756502699257,1e-08,201.52,201.5,11.25943761]
["bitfinex","SOLUSD",1756502699556,1e-08,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756502699860,1e-08,201.52,201.51,6.29665846]
["bitfinex","SOLUSD",1756502700477,0.06,201.55,201.51,32.29665846]
["bitfinex","SOLUSD",1756502700758,0.06,201.55,201.54,5.59665846]
["bitfinex","SOLUSD",1756502701257,0.06,201.55,201.54,6.28665846]
["bitfinex","SOLUSD",1756502702574,0.06,201.55,201.54,11.24845264]
["bitfinex","SOLUSD",1756502704367,0.06,201.55,201.52,4.96222729]
["bitfinex","SOLUSD",1756502704566,0.06,201.55,201.52,11.24888575]
["bitfinex","SOLUSD",1756502704754,0.06,201.55,201.53,6.28665846]
["bitfinex","SOLUSD",1756502705183,0.06,201.55,201.54,0.69]
["bitfinex","SOLUSD",1756502706682,0.06,201.55,201.47,40.22]
["bitfinex","SOLUSD",1756502706683,6.04665846,201.55,201.48,0.69]
["bitfinex","SOLUSD",1756502707056,5.59665846,201.54,201.48,6.28665846]
["bitfinex","SOLUSD",1756502707356,0.06,201.55,201.52,5.59665846]
["bitfinex","SOLUSD",1756502707561,0.06,201.55,201.54,5.59665846]
["bitfinex","SOLUSD",1756502707886,0.06,201.55,201.54,6.28665846]
["bitfinex","SOLUSD",1756502708871,0.06,201.55,201.53,31.59665846]
["bitfinex","SOLUSD",1756502709067,0.06,201.55,201.52,6.28665846]
["bitfinex","SOLUSD",1756502709255,0.06,201.55,201.53,5.59665846]
["bitfinex","SOLUSD",1756502709458,0.06,201.55,201.54,5.59665846]
["bitfinex","SOLUSD",1756502709658,0.06,201.55,201.54,6.28665846]
["bitfinex","SOLUSD",1756502710478,0.06,201.55,201.54,11.24845264]
["bitfinex","SOLUSD",1756502710658,0.06,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756502711181,6.04665846,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756502711678,5.65665846,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756502712560,5.59665846,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502713059,5.98665846,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502713258,9.34206323,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502713557,8.95206323,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502713761,8.95206323,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502714080,8.95206323,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502714259,8.95206323,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502715674,14.30410362,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502716292,8.95206323,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502716485,9.34206323,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502717186,0.39,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502718489,8.95206323,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502718685,13.91390377,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502718886,14.30390377,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756502720092,22.54765724,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502720393,48.54765724,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502720564,48.93765724,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502720767,89.07765724,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502722388,94.03969763,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756502722795,94.03969763,201.53,201.49,0.03]
["bitfinex","SOLUSD",1756502722796,39.59559401,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502722991,88.68765724,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502723165,89.07765724,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756502724195,0.06,201.55,201.49,9.67206323]
["bitfinex","SOLUSD",1756502724376,0.06,201.55,201.54,8.95206323]
["bitfinex","SOLUSD",1756502724780,0.06,201.55,201.54,9.64206323]
["bitfinex","SOLUSD",1756502725196,0.06,201.55,201.54,0.69]
["bitfinex","SOLUSD",1756502725603,0.06,201.55,201.54,9.64206323]
["bitfinex","SOLUSD",1756502726479,0.06,201.55,201.54,14.60385741]
["bitfinex","SOLUSD",1756502730103,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756502730286,0.06,201.55,201.54,14.60385741]
["bitfinex","SOLUSD",1756502730692,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756502730896,0.06,201.55,201.54,14.60385741]
["bitfinex","SOLUSD",1756502731481,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756502731681,0.06,201.55,201.54,14.60385741]
["bitfinex","SOLUSD",1756502734618,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756502734798,0.06,201.55,201.54,14.60385741]
["bitfinex","SOLUSD",1756502737387,0.06,201.55,201.54,11.24025881]
["bitfinex","SOLUSD",1756502746944,0.06,201.58,201.54,23.64474427]
["bitfinex","SOLUSD",1756502747245,0.06,201.58,201.57,5.58846463]
["bitfinex","SOLUSD",1756502747728,0.06,201.58,201.57,6.30846463]
["bitfinex","SOLUSD",1756502748060,1e-08,201.58,201.57,6.30846463]
["bitfinex","SOLUSD",1756502748750,1e-08,201.58,201.57,11.26952034]
["bitfinex","SOLUSD",1756502753547,1e-08,201.58,201.57,24.86511435]
["bitfinex","SOLUSD",1756502753750,1e-08,201.58,201.57,64.92511435]
["bitfinex","SOLUSD",1756502754827,1e-08,201.58,201.57,70.51357935]
["bitfinex","SOLUSD",1756502756144,1e-08,201.58,201.57,71.00968492]
["bitfinex","SOLUSD",1756502757147,0.39,201.71,201.61,39.59559401]
["bitfinex","SOLUSD",1756502757328,5.58846463,201.68,201.62,6.30846463]
["bitfinex","SOLUSD",1756502757530,5.58846463,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1756502757731,5.58846463,201.63,201.57,10.54952034]
["bitfinex","SOLUSD",1756502757732,0.39,201.62,201.57,10.54952034]
["bitfinex","SOLUSD",1756502757944,0.39,201.61,201.57,10.54952034]
["bitfinex","SOLUSD",1756502758446,5.58846463,201.64,201.57,10.54952034]
["bitfinex","SOLUSD",1756502758647,5.97846463,201.63,201.57,10.54952034]
["bitfinex","SOLUSD",1756502759731,5.97846463,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1756502759934,0.39,201.63,201.57,22.95215962]
["bitfinex","SOLUSD",1756502760261,5.97846463,201.63,201.57,22.95215962]
["bitfinex","SOLUSD",1756502760646,0.39,201.63,201.58,5.58846463]
["bitfinex","SOLUSD",1756502760855,0.39,201.63,201.57,18.08369499]
["bitfinex","SOLUSD",1756502761153,0.39,201.63,201.58,5.58846463]
["bitfinex","SOLUSD",1756502761564,5.97846463,201.63,201.57,18.08369499]
["bitfinex","SOLUSD",1756502761741,5.97846463,201.63,201.57,23.67215962]
["bitfinex","SOLUSD",1756502763130,5.58846463,201.64,201.58,5.58846463]
["bitfinex","SOLUSD",1756502763348,5.58846463,201.64,201.57,23.67215962]
["bitfinex","SOLUSD",1756502763552,0.39,201.65,201.57,23.67215962]
["bitfinex","SOLUSD",1756502763755,5.58846463,201.64,201.57,23.67215962]
["bitfinex","SOLUSD",1756502763957,5.58846463,201.64,201.58,0.69]
["bitfinex","SOLUSD",1756502764842,5.58846463,201.63,201.58,0.69]
["bitfinex","SOLUSD",1756502766338,5.58846463,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756502766535,5.97846463,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756502766743,5.58846463,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756502766957,26.0,201.69,201.56,5.65130184]
["bitfinex","SOLUSD",1756502766958,5.58846463,201.6,201.56,5.65130184]
["bitfinex","SOLUSD",1756502767266,5.97846463,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756502767452,5.58846463,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756502767650,5.58846463,201.57,201.52,0.03]
["bitfinex","SOLUSD",1756502767856,5.58846463,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756502768049,5.97846463,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756502768364,0.39,201.63,201.53,0.69]
["bitfinex","SOLUSD",1756502768564,5.58846463,201.6,201.54,5.58846463]
["bitfinex","SOLUSD",1756502768741,5.58846463,201.6,201.54,6.27846463]
["bitfinex","SOLUSD",1756502769841,0.39,201.61,201.52,17.39790294]
["bitfinex","SOLUSD",1756502769842,66.41,201.66,201.57,5.58846463]
["bitfinex","SOLUSD",1756502770070,5.58846463,201.63,201.57,0.69]
["bitfinex","SOLUSD",1756502770244,5.58846463,201.62,201.57,0.69]
["bitfinex","SOLUSD",1756502770868,66.02,201.66,201.58,0.69]
["bitfinex","SOLUSD",1756502771060,5.58846463,201.63,201.58,0.69]
["bitfinex","SOLUSD",1756502771257,5.58846463,201.62,201.58,0.69]
["bitfinex","SOLUSD",1756502771560,0.39,201.63,201.58,0.69]
["bitfinex","SOLUSD",1756502771561,5.97846463,201.63,201.58,0.69]
["bitfinex","SOLUSD",1756502771763,5.97846463,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756502772352,5.58846463,201.63,201.59,5.65056352]
["bitfinex","SOLUSD",1756502772672,5.58846463,201.64,201.6,0.69]
["bitfinex","SOLUSD",1756502772863,5.58846463,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1756502773080,5.58846463,201.64,201.59,5.65056352]
["bitfinex","SOLUSD",1756502773263,5.97846463,201.64,201.59,5.65056352]
["bitfinex","SOLUSD",1756502773560,5.58846463,201.64,201.59,5.65056352]
["bitfinex","SOLUSD",1756502774070,5.58846463,201.65,201.59,5.65056352]
["bitfinex","SOLUSD",1756502775379,0.39,201.66,201.6,6.27846463]
["bitfinex","SOLUSD",1756502775777,5.58846463,201.67,201.6,5.58846463]
["bitfinex","SOLUSD",1756502775968,5.58846463,201.67,201.61,0.69]
["bitfinex","SOLUSD",1756502776175,5.58846463,201.67,201.61,6.27846463]
["bitfinex","SOLUSD",1756502776356,45.58846463,201.68,201.62,6.27846463]
["bitfinex","SOLUSD",1756502776754,0.39,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1756502776963,5.58846463,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1756502777785,5.97846463,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1756502778885,5.97846463,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1756502779261,0.39,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1756502779764,45.56846463,201.67,201.62,5.64982541]
["bitfinex","SOLUSD",1756502779966,0.06,201.66,201.62,5.64982541]
["bitfinex","SOLUSD",1756502780162,0.06,201.66,201.63,6.27846463]
["bitfinex","SOLUSD",1756502780363,0.06,201.66,201.62,5.64982541]
["bitfinex","SOLUSD",1756502780876,0.06,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1756502782074,0.06,201.66,201.64,5.64933346]
["bitfinex","SOLUSD",1756502787495,0.06,201.66,201.65,5.64908752]
["bitfinex","SOLUSD",1756502790006,0.06,201.66,201.65,11.23755215]
["bitfinex","SOLUSD",1756502791996,214.95642375,201.76,201.65,23.63527096]
["bitfinex","SOLUSD",1756502791997,6.07846463,201.76,201.65,23.63527096]
["bitfinex","SOLUSD",1756502792331,6.07846463,201.76,201.69,5.58846463]
["bitfinex","SOLUSD",1756502792500,5.97846463,201.75,201.68,0.66]
["bitfinex","SOLUSD",1756502792700,5.97846463,201.75,201.69,4.95810402]
["bitfinex","SOLUSD",1756502792898,5.97846463,201.75,201.69,11.20656865]
["bitfinex","SOLUSD",1756502793309,5.97846463,201.75,201.69,5.61810402]
["bitfinex","SOLUSD",1756502793594,0.39,201.75,201.7,6.24846463]
["bitfinex","SOLUSD",1756502793925,0.1,201.76,201.72,5.58846463]
["bitfinex","SOLUSD",1756502794093,0.1,201.76,201.72,6.24846463]
["bitfinex","SOLUSD",1756502794297,0.1,201.76,201.75,5.58846463]
["bitfinex","SOLUSD",1756502794610,0.1,201.76,201.75,10.54509412]
["bitfinex","SOLUSD",1756502794818,0.1,201.76,201.75,11.20509412]
["bitfinex","SOLUSD",1756502795793,0.1,201.76,201.75,5.61662949]
["bitfinex","SOLUSD",1756502796008,0.1,201.76,201.75,11.20509412]
["bitfinex","SOLUSD",1756502802826,131.6,201.85,201.75,23.59666784]
["bitfinex","SOLUSD",1756502803024,45.48846463,201.86,201.8,5.58846463]
["bitfinex","SOLUSD",1756502803334,45.48846463,201.86,201.75,17.34820321]
["bitfinex","SOLUSD",1756502803335,5.97846463,201.85,201.79,5.58846463]
["bitfinex","SOLUSD",1756502803518,39.9,201.86,201.82,5.58846463]
["bitfinex","SOLUSD",1756502803716,39.9,201.86,201.82,0.66]
["bitfinex","SOLUSD",1756502804019,39.9,201.86,201.82,5.61483627]
["bitfinex","SOLUSD",1756502804450,40.29,201.86,201.82,4.95483627]
["bitfinex","SOLUSD",1756502805022,39.9,201.86,201.82,5.61483627]
["bitfinex","SOLUSD",1756502805337,39.9,201.86,201.82,11.2033009]
["bitfinex","SOLUSD",1756502806930,39.9,201.86,201.82,6.24846463]
["bitfinex","SOLUSD",1756502807144,39.9,201.86,201.82,0.66]
["bitfinex","SOLUSD",1756502807653,39.9,201.86,201.82,5.61488737]
["bitfinex","SOLUSD",1756502807956,39.9,201.86,201.81,5.58846463]
["bitfinex","SOLUSD",1756502807957,39.9,201.86,201.81,4.95510733]
["bitfinex","SOLUSD",1756502808166,39.9,201.86,201.81,10.54357196]
["bitfinex","SOLUSD",1756502808451,39.9,201.86,201.81,11.20357196]
["bitfinex","SOLUSD",1756502808822,5.58846463,201.83,201.78,5.58846463]
["bitfinex","SOLUSD",1756502809027,5.58846463,201.83,201.79,0.66]
["bitfinex","SOLUSD",1756502809329,5.58846463,201.83,201.8,0.66]
["bitfinex","SOLUSD",1756502809530,4.95455742,201.84,201.78,0.66]
["bitfinex","SOLUSD",1756502809734,5.97846463,201.83,201.77,5.58846463]
["bitfinex","SOLUSD",1756502809942,5.97846463,201.83,201.77,6.24846463]
["bitfinex","SOLUSD",1756502810319,0.39,201.83,201.78,5.58846463]
["bitfinex","SOLUSD",1756502810549,0.39,201.83,201.78,6.24846463]
["bitfinex","SOLUSD",1756502811552,0.39,201.83,201.78,5.6157858]
["bitfinex","SOLUSD",1756502811756,0.39,201.83,201.78,11.20425043]
["bitfinex","SOLUSD",1756502812144,5.58846463,201.84,201.79,6.24846463]
["bitfinex","SOLUSD",1756502813846,5.97846463,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1756502815864,5.97846463,201.89,201.82,4.95491031]
["bitfinex","SOLUSD",1756502816168,5.97846463,201.89,201.84,5.58846463]
["bitfinex","SOLUSD",1756502816348,39.84,201.9,201.83,0.66]
["bitfinex","SOLUSD",1756502816349,5.97846463,201.88,201.83,0.66]
["bitfinex","SOLUSD",1756502816853,0.39,201.88,201.83,6.24846463]
["bitfinex","SOLUSD",1756502817051,5.58846463,201.89,201.83,5.58846463]
["bitfinex","SOLUSD",1756502817365,5.58846463,201.89,201.84,5.58846463]
["bitfinex","SOLUSD",1756502817542,5.97846463,201.89,201.84,6.24846463]
["bitfinex","SOLUSD",1756502817743,39.84,201.88,201.85,0.66]
["bitfinex","SOLUSD",1756502817941,39.84,201.88,201.84,10.54287439]
["bitfinex","SOLUSD",1756502818240,39.84,201.88,201.84,11.20287439]
["bitfinex","SOLUSD",1756502818437,6.248465,201.94,201.87,5.58846463]
["bitfinex","SOLUSD",1756502818637,39.84,201.91,201.87,5.58846463]
["bitfinex","SOLUSD",1756502818850,39.84,201.91,201.87,6.24846463]
["bitfinex","SOLUSD",1756502819251,40.23,201.91,201.86,5.58846463]
["bitfinex","SOLUSD",1756502819450,40.23,201.91,201.86,11.20228981]
["bitfinex","SOLUSD",1756502819849,40.23,201.91,201.86,5.61382518]
["bitfinex","SOLUSD",1756502820052,39.84,201.91,201.87,6.24846463]
["bitfinex","SOLUSD",1756502820947,5.58846463,201.9,201.84,11.25267915]
["bitfinex","SOLUSD",1756502821140,40.23,201.91,201.85,5.58846463]
["bitfinex","SOLUSD",1756502821462,45.81846463,201.91,201.85,6.29846463]
["bitfinex","SOLUSD",1756502821652,45.81846463,201.91,201.85,11.25249269]
["bitfinex","SOLUSD",1756502822657,39.84,201.91,201.87,5.58846463]
["bitfinex","SOLUSD",1756502822957,39.84,201.91,201.88,0.71]
["bitfinex","SOLUSD",1756502823465,5.58846463,201.89,201.85,0.71]
["bitfinex","SOLUSD",1756502823765,39.84,201.91,201.87,6.29846463]
["bitfinex","SOLUSD",1756502823966,39.84,201.91,201.88,0.71]
["bitfinex","SOLUSD",1756502824737,39.84,201.91,201.88,5.66338741]
["bitfinex","SOLUSD",1756502826569,39.84,201.91,201.86,0.71]
["bitfinex","SOLUSD",1756502826570,40.23,201.91,201.86,0.71]
["bitfinex","SOLUSD",1756502826864,40.23,201.91,201.85,11.17692863]
["bitfinex","SOLUSD",1756502826865,45.42846463,201.91,201.87,0.71]
["bitfinex","SOLUSD",1756502827555,39.84,201.91,201.88,0.71]
["bitfinex","SOLUSD",1756502828565,39.84,201.91,201.87,4.95343879]
["bitfinex","SOLUSD",1756502828882,39.84,201.91,201.87,5.66343879]
["bitfinex","SOLUSD",1756502829172,45.42846463,201.91,201.87,5.66343879]
["bitfinex","SOLUSD",1756502830676,5.58846463,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1756502830858,5.58846463,201.87,201.82,26.71]
["bitfinex","SOLUSD",1756502831063,5.58846463,201.87,201.83,0.71]
["bitfinex","SOLUSD",1756502832385,45.36846463,201.88,201.84,0.71]
["bitfinex","SOLUSD",1756502833270,39.78,201.88,201.84,0.71]
["bitfinex","SOLUSD",1756502833652,39.78,201.88,201.83,10.54303666]
["bitfinex","SOLUSD",1756502833859,39.78,201.88,201.84,0.71]
["bitfinex","SOLUSD",1756502834273,39.78,201.88,201.86,5.58846463]
["bitfinex","SOLUSD",1756502834575,39.78,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756502834762,39.78,201.88,201.86,0.71]
["bitfinex","SOLUSD",1756502835672,39.78,201.88,201.87,0.71]
["bitfinex","SOLUSD",1756502835863,39.76,201.91,201.87,0.71]
["bitfinex","SOLUSD",1756502836059,45.34846463,201.91,201.87,0.71]
["bitfinex","SOLUSD",1756502836265,5.978465,201.96,201.89,5.58846463]
["bitfinex","SOLUSD",1756502836463,45.34846463,201.95,201.9,6.29846463]
["bitfinex","SOLUSD",1756502836662,0.06,201.91,201.9,0.71]
["bitfinex","SOLUSD",1756502837473,45.73846463,201.95,201.9,0.71]
["bitfinex","SOLUSD",1756502837474,5.588464,202.0,201.9,6.29846463]
["bitfinex","SOLUSD",1756502837678,5.41676299,202.05,201.93,5.58846463]
["bitfinex","SOLUSD",1756502837679,45.79846463,201.99,201.93,5.58846463]
["bitfinex","SOLUSD",1756502837874,39.76,201.98,201.93,5.58846463]
["bitfinex","SOLUSD",1756502838071,0.06,201.96,201.93,5.58846463]
["bitfinex","SOLUSD",1756502838258,0.06,201.96,201.88,5.588464]
["bitfinex","SOLUSD",1756502838259,0.06,201.96,201.91,26.0]
["bitfinex","SOLUSD",1756502838466,0.06,201.96,201.93,5.58846463]
["bitfinex","SOLUSD",1756502838992,0.06,201.96,201.95,5.58846463]
["bitfinex","SOLUSD",1756502839451,0.06,201.96,201.95,6.29846463]
["bitfinex","SOLUSD",1756502839857,0.06,201.96,201.95,15.591321]
["bitfinex","SOLUSD",1756502840078,0.06,201.96,201.95,6.29846463]
["bitfinex","SOLUSD",1756502840258,0.06,201.96,201.95,26.13150735]
["bitfinex","SOLUSD",1756502840460,0.06,201.96,201.95,20.54304272]
["bitfinex","SOLUSD",1756502840784,0.06,201.96,201.95,15.591322]
["bitfinex","SOLUSD",1756502840970,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1756502841478,0.06,201.96,201.95,5.66172072]
["bitfinex","SOLUSD",1756502842994,0.06,201.96,201.95,11.25018535]
["bitfinex","SOLUSD",1756502843565,0.06,201.96,201.95,5.66172072]
["bitfinex","SOLUSD",1756502844565,0.06,201.96,201.95,11.25018535]
["bitfinex","SOLUSD",1756502845482,0.06,201.96,201.95,5.66172072]
["bitfinex","SOLUSD",1756502845782,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1756502846091,0.06,201.96,201.95,11.25018535]
["bitfinex","SOLUSD",1756502846980,5.58846463,202.06,202.0,5.58846463]
["bitfinex","SOLUSD",1756502847183,5.58846463,202.07,202.01,6.29846463]
["bitfinex","SOLUSD",1756502847497,5.58846463,202.06,202.01,0.71]
["bitfinex","SOLUSD",1756502847676,0.51,202.07,202.01,15.587631]
["bitfinex","SOLUSD",1756502847866,5.58846463,202.06,202.01,15.587631]
["bitfinex","SOLUSD",1756502848197,5.58846463,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1756502848379,6.09846463,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1756502848679,5.58846463,202.03,201.98,26.0]
["bitfinex","SOLUSD",1756502848892,5.58846463,202.01,201.97,14.877631]
["bitfinex","SOLUSD",1756502849064,5.58846463,202.01,201.97,15.587631]
["bitfinex","SOLUSD",1756502849261,13.59559401,202.09,201.96,4.95147553]
["bitfinex","SOLUSD",1756502849466,5.58846463,201.97,201.96,13.595594]
["bitfinex","SOLUSD",1756502849771,5.58846463,201.97,201.95,4.95170707]
["bitfinex","SOLUSD",1756502849970,5.58846463,201.97,201.94,0.71]
["bitfinex","SOLUSD",1756502850172,5.58846463,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1756502850377,0.51,202.01,201.94,0.71]
["bitfinex","SOLUSD",1756502850572,5.58846463,201.98,201.94,0.71]
["bitfinex","SOLUSD",1756502850889,5.58846463,201.98,201.95,0.67]
["bitfinex","SOLUSD",1756502851089,0.51,202.01,201.96,0.67]
["bitfinex","SOLUSD",1756502851290,5.58846463,201.98,201.93,11.21067579]
["bitfinex","SOLUSD",1756502851504,5.58846463,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756502851671,5.58846463,201.98,201.95,0.67]
["bitfinex","SOLUSD",1756502851874,5.58846463,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1756502852075,5.58846463,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1756502852279,5.58846463,201.98,201.95,5.62172072]
["bitfinex","SOLUSD",1756502852595,5.58846463,201.99,201.95,5.62172072]
["bitfinex","SOLUSD",1756502853595,5.58846463,201.98,201.95,5.62172072]
["bitfinex","SOLUSD",1756502853794,0.51,202.01,201.95,5.62172072]
["bitfinex","SOLUSD",1756502854098,5.58846463,201.98,201.95,5.62172072]
["bitfinex","SOLUSD",1756502854596,5.58846463,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1756502854798,5.58846463,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1756502855097,5.58846463,201.94,201.91,0.67]
["bitfinex","SOLUSD",1756502855300,5.58846463,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1756502855499,0.51,202.0,201.92,0.67]
["bitfinex","SOLUSD",1756502855719,5.58846463,201.96,201.92,0.67]
["bitfinex","SOLUSD",1756502855905,0.51,201.98,201.93,0.03]
["bitfinex","SOLUSD",1756502856077,0.51,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756502856583,45.16128443,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756502856903,13.59559401,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756502857111,5.58846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502857474,6.09846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502858401,19.69405864,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502858699,24.64602457,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502859194,19.69405864,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502859982,45.77846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502862900,6.09846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502863101,41.58065601,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756502863282,5.58846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502868280,13.59559401,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756502868495,5.58846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502869401,5.58846463,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756502869606,45.26846463,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756502869901,45.26846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502873283,39.68,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502873484,45.26846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502875107,39.68,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502875313,45.26846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502876894,45.26846463,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756502877397,45.26846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502877603,45.26846463,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756502879126,45.26846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502880094,0.06,201.96,201.93,0.7]
["bitfinex","SOLUSD",1756502880403,5.58846463,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756502881127,0.06,201.96,201.93,0.7]
["bitfinex","SOLUSD",1756502881426,0.06,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756502881427,5.58846463,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756502882919,5.58846463,201.94,201.93,0.74]
["bitfinex","SOLUSD",1756502883322,5.64846463,201.96,201.93,0.74]
["bitfinex","SOLUSD",1756502883526,39.64,201.95,201.93,0.74]
["bitfinex","SOLUSD",1756502883897,0.06,201.96,201.94,0.71]
["bitfinex","SOLUSD",1756502884100,0.06,201.96,201.95,5.58846463]
["bitfinex","SOLUSD",1756502884312,0.57,202.07,201.95,5.58846463]
["bitfinex","SOLUSD",1756502884611,5.58846463,202.05,202.0,5.58846463]
["bitfinex","SOLUSD",1756502884810,45.20846463,202.06,202.01,6.29846463]
["bitfinex","SOLUSD",1756502885119,45.20846463,202.06,202.02,0.71]
["bitfinex","SOLUSD",1756502885319,5.58846463,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756502885503,45.20846463,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756502885818,5.58846463,202.09,202.04,0.71]
["bitfinex","SOLUSD",1756502886023,39.62,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756502886608,39.62,202.08,202.04,5.58846463]
["bitfinex","SOLUSD",1756502886925,39.62,202.08,202.05,5.65915637]
["bitfinex","SOLUSD",1756502887298,45.20846463,202.09,202.06,0.71]
["bitfinex","SOLUSD",1756502888115,45.20846463,202.09,202.05,4.94915637]
["bitfinex","SOLUSD",1756502888313,45.20846463,202.09,202.06,0.71]
["bitfinex","SOLUSD",1756502888510,5.58846463,202.09,202.06,0.71]
["bitfinex","SOLUSD",1756502890125,0.57,202.14,202.07,5.58846463]
["bitfinex","SOLUSD",1756502890333,5.58846463,202.12,202.07,0.71]
["bitfinex","SOLUSD",1756502890709,5.58846463,202.11,202.07,0.71]
["bitfinex","SOLUSD",1756502891220,45.18846463,202.13,202.08,0.71]
["bitfinex","SOLUSD",1756502891519,5.58846463,202.11,202.08,0.71]
["bitfinex","SOLUSD",1756502891717,5.58846463,202.11,202.0,31.58846463]
["bitfinex","SOLUSD",1756502891718,40.17,202.1,202.04,0.71]
["bitfinex","SOLUSD",1756502891918,39.6,202.09,202.04,0.71]
["bitfinex","SOLUSD",1756502892132,5.58846463,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756502892333,5.58846463,202.08,202.02,16.12592463]
["bitfinex","SOLUSD",1756502892622,5.58846463,202.08,202.02,11.24746]
["bitfinex","SOLUSD",1756502892623,5.58846463,202.07,202.02,11.24746]
["bitfinex","SOLUSD",1756502892808,5.58846463,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756502893006,5.58846463,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756502893256,5.58846463,202.08,202.04,5.65936977]
["bitfinex","SOLUSD",1756502893433,5.58846463,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756502893637,5.58846463,202.07,202.04,0.71]
["bitfinex","SOLUSD",1756502894902,39.66,202.09,202.04,5.65948575]
["bitfinex","SOLUSD",1756502895203,5.58846463,202.06,202.04,5.65948575]
["bitfinex","SOLUSD",1756502895428,5.58846463,202.07,202.04,5.65948575]
["bitfinex","SOLUSD",1756502896615,39.66,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756502896813,5.58846463,202.07,202.05,0.71]
["bitfinex","SOLUSD",1756502897730,3.58846463,202.07,202.05,0.71]
["bitfinex","SOLUSD",1756502899311,40.23,202.09,202.03,0.71]
["bitfinex","SOLUSD",1756502899645,5.58846463,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756502899951,5.58846463,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756502900622,5.58846463,202.08,202.04,5.6594065]
["bitfinex","SOLUSD",1756502901214,5.58846463,202.07,202.04,5.6594065]
["bitfinex","SOLUSD",1756502901417,5.58846463,202.07,202.04,0.71]
["bitfinex","SOLUSD",1756502901737,5.58846463,202.05,202.0,0.71]
["bitfinex","SOLUSD",1756502902032,5.58846463,202.03,202.0,0.71]
["bitfinex","SOLUSD",1756502902434,45.14846463,202.05,202.01,0.71]
["bitfinex","SOLUSD",1756502902809,45.14846463,202.05,202.01,4.95017074]
["bitfinex","SOLUSD",1756502903009,45.14846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502903234,5.58846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502903431,45.14846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502904337,45.14846463,202.05,202.02,5.65997624]
["bitfinex","SOLUSD",1756502904545,45.14846463,202.05,202.02,4.94997624]
["bitfinex","SOLUSD",1756502904740,5.58846463,202.04,202.02,4.94997624]
["bitfinex","SOLUSD",1756502904936,5.58846463,202.04,202.0,5.66025379]
["bitfinex","SOLUSD",1756502905245,45.14846463,202.05,202.01,0.71]
["bitfinex","SOLUSD",1756502905454,45.14846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502906027,5.58846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502906242,5.58846463,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1756502908528,45.14846463,202.06,202.03,5.65975993]
["bitfinex","SOLUSD",1756502909744,45.14846463,202.06,202.04,0.71]
["bitfinex","SOLUSD",1756502909927,5.58846463,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756502910129,5.58846463,202.05,202.03,0.71]
["bitfinex","SOLUSD",1756502910336,39.56,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756502910337,45.14846463,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756502911440,39.56,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756502911640,45.14846463,202.06,202.03,5.65952288]
["bitfinex","SOLUSD",1756502911836,0.57,202.08,202.03,5.65952288]
["bitfinex","SOLUSD",1756502912144,5.58846463,202.06,202.03,5.68952288]
["bitfinex","SOLUSD",1756502913328,5.58846463,202.06,202.04,0.68]
["bitfinex","SOLUSD",1756502913563,5.58846463,202.06,202.03,0.03]
["bitfinex","SOLUSD",1756502913854,39.6,202.07,202.03,0.03]
["bitfinex","SOLUSD",1756502914024,5.58846463,202.06,202.03,0.71]
["bitfinex","SOLUSD",1756502914448,5.58846463,202.06,202.04,0.68]
["bitfinex","SOLUSD",1756502915462,0.06,202.07,202.05,0.68]
["bitfinex","SOLUSD",1756502915785,0.06,202.07,202.05,6.26846463]
["bitfinex","SOLUSD",1756502915938,0.06,202.07,202.05,18.64549663]
["bitfinex","SOLUSD",1756502916144,0.06,202.07,202.06,0.68]
["bitfinex","SOLUSD",1756502916732,0.06,202.07,202.06,5.62902504]
["bitfinex","SOLUSD",1756502917257,0.06,202.07,202.06,11.21748967]
["bitfinex","SOLUSD",1756502917630,0.06,202.07,202.06,5.62902504]
["bitfinex","SOLUSD",1756502918150,0.06,202.07,202.06,11.21748967]
["bitfinex","SOLUSD",1756502919150,14.873943,202.18,202.09,26.0]
["bitfinex","SOLUSD",1756502919351,5.58846463,202.19,202.13,5.58846463]
["bitfinex","SOLUSD",1756502919554,5.58846463,202.19,202.14,0.68]
["bitfinex","SOLUSD",1756502919759,5.58846463,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756502920158,6.15846463,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756502920353,39.52,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756502920560,45.10846463,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756502920767,5.58846463,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756502920942,5.58846463,202.17,202.14,14.868783]
["bitfinex","SOLUSD",1756502921152,39.52,202.19,202.11,6.26846463]
["bitfinex","SOLUSD",1756502921472,6.15846463,202.17,202.12,14.868783]
["bitfinex","SOLUSD",1756502921647,5.58846463,202.15,202.1,0.68]
["bitfinex","SOLUSD",1756502921846,5.58846463,202.15,202.11,0.68]
["bitfinex","SOLUSD",1756502922159,5.58846463,202.14,202.1,14.871731]
["bitfinex","SOLUSD",1756502922355,5.58846463,202.14,202.1,15.551731]
["bitfinex","SOLUSD",1756502922839,5.58846463,202.14,202.1,0.68]
["bitfinex","SOLUSD",1756502923169,45.08846463,202.15,202.1,5.62800558]
["bitfinex","SOLUSD",1756502923357,45.08846463,202.15,202.11,0.68]
["bitfinex","SOLUSD",1756502924855,0.57,202.17,202.11,4.94768075]
["bitfinex","SOLUSD",1756502925171,5.58846463,202.17,202.12,0.68]
["bitfinex","SOLUSD",1756502925343,5.58846463,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756502925772,39.5,202.18,202.13,0.68]
["bitfinex","SOLUSD",1756502925942,5.58846463,202.17,202.13,5.62709836]
["bitfinex","SOLUSD",1756502926477,5.58846463,202.17,202.14,0.68]
["bitfinex","SOLUSD",1756502927055,45.08846463,202.18,202.14,0.68]
["bitfinex","SOLUSD",1756502927674,45.08846463,202.18,202.14,4.9469977]
["bitfinex","SOLUSD",1756502927977,39.5,202.18,202.14,4.9469977]
["bitfinex","SOLUSD",1756502928155,45.08846463,202.18,202.15,0.68]
["bitfinex","SOLUSD",1756502928579,39.48,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756502928965,39.48,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756502929476,0.57,202.21,202.16,0.68]
["bitfinex","SOLUSD",1756502929662,39.48,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756502929857,45.63846463,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756502930060,40.05,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756502930261,45.63846463,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756502930863,45.63846463,202.21,202.15,5.62658393]
["bitfinex","SOLUSD",1756502931063,5.58846463,202.2,202.15,11.21504856]
["bitfinex","SOLUSD",1756502931280,5.58846463,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756502931457,0.06,202.17,202.16,0.68]
["bitfinex","SOLUSD",1756502932787,0.06,202.17,202.16,5.62657696]
["bitfinex","SOLUSD",1756502935765,5.58846463,202.24,202.16,11.21504159]
["bitfinex","SOLUSD",1756502935970,5.58846463,202.24,202.18,5.58846463]
["bitfinex","SOLUSD",1756502936190,5.58846463,202.24,202.18,6.26846463]
["bitfinex","SOLUSD",1756502936567,5.58846463,202.21,202.19,14.8651]
["bitfinex","SOLUSD",1756502936765,5.58846463,202.21,202.16,0.68]
["bitfinex","SOLUSD",1756502936766,6.21846463,202.21,202.16,0.68]
["bitfinex","SOLUSD",1756502936967,6.21846463,202.21,202.18,13.595594]
["bitfinex","SOLUSD",1756502937169,39.46,202.23,202.18,13.595594]
["bitfinex","SOLUSD",1756502937367,5.58846463,202.22,202.18,14.275594]
["bitfinex","SOLUSD",1756502937873,5.58846463,202.21,202.18,14.275594]
["bitfinex","SOLUSD",1756502938310,5.58846463,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756502938585,5.58846463,202.22,202.18,14.275594]
["bitfinex","SOLUSD",1756502938886,5.58846463,202.21,202.18,14.275594]
["bitfinex","SOLUSD",1756502939785,5.58846463,202.21,202.18,0.68]
["bitfinex","SOLUSD",1756502939971,39.46,202.23,202.19,0.68]
["bitfinex","SOLUSD",1756502940166,5.58846463,202.22,202.19,14.275594]
["bitfinex","SOLUSD",1756502940361,5.58846463,202.21,202.19,14.275594]
["bitfinex","SOLUSD",1756502941093,40.09,202.23,202.19,14.275594]
["bitfinex","SOLUSD",1756502941094,5.58846463,202.22,202.19,14.275594]
["bitfinex","SOLUSD",1756502942179,39.46,202.23,202.19,19.22140017]
["bitfinex","SOLUSD",1756502942377,1.23008256,202.29,202.2,0.68]
["bitfinex","SOLUSD",1756502942698,1.23008256,202.29,202.11,4.94760184]
["bitfinex","SOLUSD",1756502942699,0.63,202.28,202.11,4.94760184]
["bitfinex","SOLUSD",1756502942869,26.0,202.17,202.12,13.595594]
["bitfinex","SOLUSD",1756502943071,53.66559401,202.16,202.12,13.595594]
["bitfinex","SOLUSD",1756502943293,13.59559401,202.14,202.12,13.595594]
["bitfinex","SOLUSD",1756502943567,26.0,202.13,202.12,13.595594]
["bitfinex","SOLUSD",1756502943766,26.0,202.13,202.08,0.68]
["bitfinex","SOLUSD",1756502943988,5.58846463,202.12,202.09,0.68]
["bitfinex","SOLUSD",1756502945099,5.58846463,202.11,202.09,0.68]
["bitfinex","SOLUSD",1756502946571,6.17372066,202.29,202.14,26.0]
["bitfinex","SOLUSD",1756502946878,6.17372066,202.29,202.11,13.59559401]
["bitfinex","SOLUSD",1756502946879,5.58846463,202.2,202.15,0.68]
["bitfinex","SOLUSD",1756502947085,13.59559401,202.22,202.16,5.58846463]
["bitfinex","SOLUSD",1756502947398,13.59559401,202.22,202.17,0.68]
["bitfinex","SOLUSD",1756502947575,13.59559401,202.22,202.17,6.26846463]
["bitfinex","SOLUSD",1756502947776,13.59559401,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756502947978,13.59559401,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756502948185,13.59559401,202.22,202.2,0.68]
["bitfinex","SOLUSD",1756502948692,13.59559401,202.22,202.17,13.595594]
["bitfinex","SOLUSD",1756502948890,13.59559401,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756502949090,13.59559401,202.22,202.17,18.54181024]
["bitfinex","SOLUSD",1756502949408,5.58846463,202.2,202.17,18.54181024]
["bitfinex","SOLUSD",1756502949689,19.18405864,202.18,202.1,0.68]
["bitfinex","SOLUSD",1756502949896,5.58846463,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1756502950095,5.58846463,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756502950473,5.58846463,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756502950795,5.58846463,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756502950981,0.63,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756502951181,5.58846463,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756502951588,5.58846463,202.19,202.18,5.588465]
["bitfinex","SOLUSD",1756502951895,0.63,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1756502952079,5.58846463,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1756502952273,5.58846463,202.22,202.19,5.62584301]
["bitfinex","SOLUSD",1756502953075,5.58846463,202.22,202.18,10.53453]
["bitfinex","SOLUSD",1756502953076,5.58846463,202.21,202.18,10.53453]
["bitfinex","SOLUSD",1756502954181,5.58846463,202.21,202.18,11.21453]
["bitfinex","SOLUSD",1756502954874,5.58846463,202.19,202.18,5.588465]
["bitfinex","SOLUSD",1756502955071,19.81405864,202.19,202.18,5.588465]
["bitfinex","SOLUSD",1756502955298,19.81405864,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756502955502,6.21846463,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756502956474,41.05,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756502956677,5.58846463,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756502957633,5.58846463,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756502957792,5.58846463,202.21,202.17,0.71]
["bitfinex","SOLUSD",1756502958111,13.59559401,202.22,202.17,0.71]
["bitfinex","SOLUSD",1756502958336,13.59559401,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756502958487,5.58846463,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756502958689,13.59559401,202.22,202.17,5.65629592]
["bitfinex","SOLUSD",1756502958886,5.58846463,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756502959107,5.58846463,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756502959311,5.58846463,202.23,202.19,0.68]
["bitfinex","SOLUSD",1756502959814,5.58846463,202.23,202.19,5.62570145]
["bitfinex","SOLUSD",1756502960013,13.59559401,202.25,202.2,0.68]
["bitfinex","SOLUSD",1756502960187,19.18405864,202.25,202.2,15.547309]
["bitfinex","SOLUSD",1756502961610,45.98846463,202.26,202.21,5.62535384]
["bitfinex","SOLUSD",1756502961808,40.4,202.26,202.21,11.21381847]
["bitfinex","SOLUSD",1756502961989,40.4,202.26,202.22,0.68]
["bitfinex","SOLUSD",1756502962408,14.22559401,202.28,202.22,0.68]
["bitfinex","SOLUSD",1756502962612,19.81405864,202.28,202.22,0.68]
["bitfinex","SOLUSD",1756502963616,19.81405864,202.28,202.23,19.80849075]
["bitfinex","SOLUSD",1756502964650,6.81854719,202.29,202.24,0.68]
["bitfinex","SOLUSD",1756502964812,1.23008256,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756502965438,1.23008256,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756502965836,1.86008256,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756502966233,1.23008256,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756502967545,1.23008256,202.29,202.27,0.68]
["bitfinex","SOLUSD",1756502968231,1.23008256,202.29,202.25,11.2128404]
["bitfinex","SOLUSD",1756502968433,1.23008256,202.29,202.26,0.68]
["bitfinex","SOLUSD",1756502968946,1.29008256,202.29,202.26,0.68]
["bitfinex","SOLUSD",1756502969321,1.29008256,202.29,202.27,5.588464]
["bitfinex","SOLUSD",1756502970152,5.58846463,202.28,202.27,5.588464]
["bitfinex","SOLUSD",1756502970326,5.58846463,202.28,202.23,6.26846463]
["bitfinex","SOLUSD",1756502970526,5.58846463,202.28,202.23,0.68]
["bitfinex","SOLUSD",1756502971232,5.58846463,202.28,202.22,5.58846463]
["bitfinex","SOLUSD",1756502971440,5.58846463,202.28,202.24,0.68]
["bitfinex","SOLUSD",1756502971662,5.58846463,202.27,202.24,5.62443924]
["bitfinex","SOLUSD",1756502971820,6.87854719,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756502972019,6.87854719,202.29,202.26,0.68]
["bitfinex","SOLUSD",1756502972243,6.87854719,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756502972546,5.58846463,202.28,202.26,5.588465]
["bitfinex","SOLUSD",1756502974153,6.87854719,202.29,202.26,5.588465]
["bitfinex","SOLUSD",1756502974328,6.87854719,202.29,202.25,4.94436531]
["bitfinex","SOLUSD",1756502974641,5.58846463,202.28,202.25,4.94436531]
["bitfinex","SOLUSD",1756502976046,5.58846463,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756502976554,5.58846463,202.25,202.18,4.94608764]
["bitfinex","SOLUSD",1756502976849,5.58846463,202.2,202.17,5.618464]
["bitfinex","SOLUSD",1756502977231,40.71,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756502977427,6.21846463,202.21,202.17,4.97632679]
["bitfinex","SOLUSD",1756502977637,5.58846463,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756502978128,5.58846463,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756502979631,13.59559401,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756502979840,5.58846463,202.2,202.18,0.68]
["bitfinex","SOLUSD",1756502980036,19.18405864,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756502980237,5.58846463,202.2,202.17,0.71]
["bitfinex","SOLUSD",1756502980650,13.59559401,202.22,202.17,0.71]
["bitfinex","SOLUSD",1756502980852,5.58846463,202.2,202.17,0.71]
["bitfinex","SOLUSD",1756502981443,5.58846463,202.21,202.17,0.71]
["bitfinex","SOLUSD",1756502981850,5.58846463,202.22,202.18,0.68]
["bitfinex","SOLUSD",1756502982151,45.60846463,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756502982350,45.60846463,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1756502982740,5.58846463,202.24,202.21,0.68]
["bitfinex","SOLUSD",1756502982939,5.58846463,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756502983240,5.58846463,202.24,202.2,5.62559841]
["bitfinex","SOLUSD",1756502983435,5.58846463,202.23,202.2,5.62559841]
["bitfinex","SOLUSD",1756502984654,5.58846463,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756502984834,5.58846463,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1756502985357,5.58846463,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756502985542,5.58846463,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756502985749,14.22559401,202.25,202.18,5.62608764]
["bitfinex","SOLUSD",1756502985945,5.58846463,202.22,202.18,5.62608764]
["bitfinex","SOLUSD",1756502986543,5.58846463,202.23,202.19,0.68]
["bitfinex","SOLUSD",1756502987455,5.58846463,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1756502987752,5.58846463,202.23,202.2,0.68]
["bitfinex","SOLUSD",1756502987954,13.59559401,202.25,202.2,0.68]
["bitfinex","SOLUSD",1756502988257,5.58846463,202.23,202.18,5.62608764]
["bitfinex","SOLUSD",1756502988441,5.58846463,202.23,202.19,0.68]
["bitfinex","SOLUSD",1756502989036,0.63,202.25,202.2,0.68]
["bitfinex","SOLUSD",1756502989241,5.58846463,202.23,202.2,0.68]
["bitfinex","SOLUSD",1756502989453,40.02,202.26,202.17,0.03]
["bitfinex","SOLUSD",1756502989454,5.58846463,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756502989749,5.58846463,202.19,202.17,4.97623819]
["bitfinex","SOLUSD",1756502990057,5.58846463,202.19,202.17,5.65623819]
["bitfinex","SOLUSD",1756502990349,5.58846463,202.2,202.17,5.65623819]
["bitfinex","SOLUSD",1756502992737,5.58846463,202.19,202.17,4.97623819]
["bitfinex","SOLUSD",1756502992933,5.58846463,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756502995245,5.58846463,202.19,202.17,0.71]
["bitfinex","SOLUSD",1756502995446,5.58846463,202.2,202.17,0.71]
["bitfinex","SOLUSD",1756502995940,39.86,202.21,202.17,0.71]
["bitfinex","SOLUSD",1756502996147,5.58846463,202.2,202.17,0.71]
["bitfinex","SOLUSD",1756502996538,5.58846463,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756502996731,1.92008256,202.29,202.19,6.26846463]
["bitfinex","SOLUSD",1756502996959,5.58846463,202.26,202.2,6.26846463]
["bitfinex","SOLUSD",1756502997157,5.58846463,202.26,202.2,0.68]
["bitfinex","SOLUSD",1756502997637,5.58846463,202.26,202.2,6.26846463]
["bitfinex","SOLUSD",1756502997962,1.29008256,202.29,202.24,5.58846463]
["bitfinex","SOLUSD",1756502998140,1.29008256,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756502998370,1.29008256,202.29,202.26,0.68]
["bitfinex","SOLUSD",1756502998857,1.29008256,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756503000156,1.29008256,202.29,202.27,5.62388688]
["bitfinex","SOLUSD",1756503000958,1.29008256,202.29,202.28,6.23846463]
["bitfinex","SOLUSD",1756503002767,1.29008256,202.29,202.28,11.1821071]
["bitfinex","SOLUSD",1756503007638,1.29008256,202.29,202.28,5.59364247]
["bitfinex","SOLUSD",1756503007838,1.29008256,202.29,202.28,11.1821071]
["bitfinex","SOLUSD",1756503010747,1e-08,202.29,202.28,11.1821071]
["bitfinex","SOLUSD",1756503011146,1e-08,202.29,202.28,16.77057173]
["bitfinex","SOLUSD",1756503011559,1e-08,202.32,202.31,26.0]
["bitfinex","SOLUSD",1756503011761,0.67,202.49,202.39,26.0]
["bitfinex","SOLUSD",1756503011983,4.16131862,202.56,202.37,0.65]
["bitfinex","SOLUSD",1756503011984,5.58846463,202.44,202.37,0.65]
["bitfinex","SOLUSD",1756503012181,0.67,202.51,202.43,5.58846463]
["bitfinex","SOLUSD",1756503012477,0.67,202.49,202.43,5.58846463]
["bitfinex","SOLUSD",1756503012642,0.67,202.49,202.41,0.65]
["bitfinex","SOLUSD",1756503012643,6.25846463,202.49,202.42,5.58846463]
["bitfinex","SOLUSD",1756503012844,5.58846463,202.46,202.39,5.58846463]
["bitfinex","SOLUSD",1756503013066,6.25846463,202.45,202.39,5.58846463]
["bitfinex","SOLUSD",1756503013267,6.25846463,202.45,202.33,36.74]
["bitfinex","SOLUSD",1756503013268,5.58846463,202.41,202.34,4.94217653]
["bitfinex","SOLUSD",1756503013470,0.67,202.41,202.35,6.23846463]
["bitfinex","SOLUSD",1756503013849,0.67,202.41,202.36,5.58846463]
["bitfinex","SOLUSD",1756503014268,0.67,202.4,202.35,6.23846463]
["bitfinex","SOLUSD",1756503014576,0.67,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1756503014952,6.25846463,202.43,202.37,0.65]
["bitfinex","SOLUSD",1756503015271,5.58846463,202.41,202.35,4.94192058]
["bitfinex","SOLUSD",1756503015648,40.73,202.43,202.36,6.23846463]
["bitfinex","SOLUSD",1756503015855,46.31846463,202.43,202.36,6.23846463]
["bitfinex","SOLUSD",1756503016065,5.58846463,202.42,202.36,0.65]
["bitfinex","SOLUSD",1756503016262,13.59559401,202.46,202.37,5.58846463]
["bitfinex","SOLUSD",1756503016559,26.0,202.47,202.38,0.65]
["bitfinex","SOLUSD",1756503016560,6.25846463,202.47,202.38,0.65]
["bitfinex","SOLUSD",1756503016762,0.67,202.47,202.41,5.58846463]
["bitfinex","SOLUSD",1756503016972,0.67,202.47,202.39,4.94095558]
["bitfinex","SOLUSD",1756503016973,0.67,202.47,202.4,0.65]
["bitfinex","SOLUSD",1756503017178,0.67,202.5,202.43,5.58846463]
["bitfinex","SOLUSD",1756503017381,5.58846463,202.48,202.42,5.58846463]
["bitfinex","SOLUSD",1756503017590,46.39846463,202.49,202.42,5.58846463]
["bitfinex","SOLUSD",1756503018148,5.58846463,202.48,202.42,5.58846463]
["bitfinex","SOLUSD",1756503018358,5.58846463,202.48,202.42,4.94022329]
["bitfinex","SOLUSD",1756503018550,45.70846463,202.49,202.43,0.65]
["bitfinex","SOLUSD",1756503018748,5.58846463,202.48,202.42,10.52868792]
["bitfinex","SOLUSD",1756503018969,5.58846463,202.47,202.41,5.58846463]
["bitfinex","SOLUSD",1756503019167,6.25846463,202.46,202.4,0.65]
["bitfinex","SOLUSD",1756503020079,0.67,202.46,202.41,4.94044473]
["bitfinex","SOLUSD",1756503020257,0.67,202.46,202.41,10.52890936]
["bitfinex","SOLUSD",1756503021161,0.67,202.45,202.41,4.94044473]
["bitfinex","SOLUSD",1756503021367,0.67,202.47,202.41,4.94044473]
["bitfinex","SOLUSD",1756503021568,0.67,202.47,202.41,10.52890936]
["bitfinex","SOLUSD",1756503021771,6.25846463,202.47,202.41,10.52890936]
["bitfinex","SOLUSD",1756503022278,0.67,202.47,202.42,5.58846463]
["bitfinex","SOLUSD",1756503022459,0.67,202.46,202.41,4.94044473]
["bitfinex","SOLUSD",1756503022661,5.58846463,202.47,202.42,0.65]
["bitfinex","SOLUSD",1756503022979,13.59559401,202.42,202.33,5.59239362]
["bitfinex","SOLUSD",1756503023183,5.58846463,202.39,202.33,5.59239362]
["bitfinex","SOLUSD",1756503023752,5.58846463,202.39,202.33,11.18085825]
["bitfinex","SOLUSD",1756503024358,5.58846463,202.39,202.33,5.59239362]
["bitfinex","SOLUSD",1756503024876,5.58846463,202.35,202.28,0.65]
["bitfinex","SOLUSD",1756503025083,0.67,202.36,202.3,5.58846463]
["bitfinex","SOLUSD",1756503025263,6.25846463,202.36,202.29,5.58846463]
["bitfinex","SOLUSD",1756503025590,5.58846463,202.34,202.28,6.23846463]
["bitfinex","SOLUSD",1756503025884,5.58846463,202.34,202.28,5.58846463]
["bitfinex","SOLUSD",1756503026087,5.58846463,202.34,202.29,0.65]
["bitfinex","SOLUSD",1756503026295,5.58846463,202.34,202.3,0.65]
["bitfinex","SOLUSD",1756503026586,6.25846463,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1756503026985,0.67,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1756503027288,5.58846463,202.34,202.28,0.65]
["bitfinex","SOLUSD",1756503027495,0.67,202.44,202.33,5.58846463]
["bitfinex","SOLUSD",1756503027659,0.73,202.46,202.4,5.58846463]
["bitfinex","SOLUSD",1756503027858,6.31846463,202.46,202.4,5.58846463]
["bitfinex","SOLUSD",1756503028295,6.31846463,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1756503028586,6.31846463,202.46,202.4,10.52917609]
["bitfinex","SOLUSD",1756503028763,0.06,202.46,202.42,5.58846463]
["bitfinex","SOLUSD",1756503028965,0.06,202.46,202.41,5.58846463]
["bitfinex","SOLUSD",1756503029264,0.06,202.46,202.42,0.65]
["bitfinex","SOLUSD",1756503029689,8.86772949,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1756503029894,9.53772949,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1756503030069,0.06,202.46,202.41,0.65]
["bitfinex","SOLUSD",1756503030458,0.06,202.46,202.41,5.59032053]
["bitfinex","SOLUSD",1756503030664,0.06,202.46,202.41,14.49805002]
["bitfinex","SOLUSD",1756503031064,0.06,202.46,202.36,12.35368216]
["bitfinex","SOLUSD",1756503031065,8.86772949,202.45,202.4,4.94068341]
["bitfinex","SOLUSD",1756503031787,8.86772949,202.45,202.4,5.63068341]
["bitfinex","SOLUSD",1756503032789,0.06,202.46,202.4,5.63068341]
["bitfinex","SOLUSD",1756503033086,0.06,202.46,202.41,8.86772949]
["bitfinex","SOLUSD",1756503033289,0.06,202.46,202.42,8.86772949]
["bitfinex","SOLUSD",1756503033598,0.06,202.46,202.42,9.55772949]
["bitfinex","SOLUSD",1756503033887,0.06,202.46,202.43,9.55772949]
["bitfinex","SOLUSD",1756503034076,0.06,202.46,202.44,8.86772949]
["bitfinex","SOLUSD",1756503034390,0.06,202.46,202.44,9.55772949]
["bitfinex","SOLUSD",1756503034688,0.06,202.46,202.45,5.62949123]
["bitfinex","SOLUSD",1756503034893,8.92772949,202.46,202.39,0.69]
["bitfinex","SOLUSD",1756503035189,0.06,202.46,202.41,8.86772949]
["bitfinex","SOLUSD",1756503035370,0.06,202.46,202.42,9.55772949]
["bitfinex","SOLUSD",1756503035570,0.75,202.46,202.37,26.69]
["bitfinex","SOLUSD",1756503035870,8.86772949,202.45,202.38,8.86772949]
["bitfinex","SOLUSD",1756503036070,8.86772949,202.44,202.38,9.55772949]
["bitfinex","SOLUSD",1756503036273,8.86772949,202.45,202.39,0.69]
["bitfinex","SOLUSD",1756503036662,0.75,202.46,202.4,8.86772949]
["bitfinex","SOLUSD",1756503036869,0.06,202.46,202.4,0.69]
["bitfinex","SOLUSD",1756503037177,0.06,202.46,202.4,9.55772949]
["bitfinex","SOLUSD",1756503037577,8.92772949,202.46,202.4,9.55772949]
["bitfinex","SOLUSD",1756503038194,8.92772949,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1756503038766,8.92772949,202.46,202.44,8.86772949]
["bitfinex","SOLUSD",1756503038767,0.06,202.46,202.44,8.86772949]
["bitfinex","SOLUSD",1756503038972,0.06,202.46,202.45,0.69]
["bitfinex","SOLUSD",1756503039573,0.06,202.46,202.45,9.55772949]
["bitfinex","SOLUSD",1756503040002,0.06,202.46,202.45,14.49722072]
["bitfinex","SOLUSD",1756503041197,0.06,202.46,202.45,5.62949123]
["bitfinex","SOLUSD",1756503041511,0.06,202.46,202.45,14.49722072]
["bitfinex","SOLUSD",1756503043727,0.06,202.46,202.45,5.62949123]
["bitfinex","SOLUSD",1756503043931,0.06,202.46,202.45,14.49722072]
["bitfinex","SOLUSD",1756503045933,0.06,202.46,202.45,13.80722072]
["bitfinex","SOLUSD",1756503046701,0.06,202.46,202.45,14.49722072]
["bitfinex","SOLUSD",1756503047825,0.06,202.46,202.45,13.80722072]
["bitfinex","SOLUSD",1756503048030,0.06,202.46,202.45,14.49722072]
["bitfinex","SOLUSD",1756503048825,13.59559401,202.45,202.36,8.86772949]
["bitfinex","SOLUSD",1756503049130,8.86772949,202.43,202.37,8.86772949]
["bitfinex","SOLUSD",1756503049333,0.69,202.44,202.37,0.69]
["bitfinex","SOLUSD",1756503049504,0.69,202.44,202.38,0.69]
["bitfinex","SOLUSD",1756503049924,0.06,202.46,202.42,8.86772949]
["bitfinex","SOLUSD",1756503050224,40.12,202.46,202.41,8.86772949]
["bitfinex","SOLUSD",1756503050410,0.06,202.46,202.41,9.55772949]
["bitfinex","SOLUSD",1756503050615,0.06,202.46,202.41,0.69]
["bitfinex","SOLUSD",1756503051238,8.92772949,202.46,202.41,0.69]
["bitfinex","SOLUSD",1756503051406,0.06,202.46,202.43,8.86772949]
["bitfinex","SOLUSD",1756503051610,0.06,202.46,202.43,9.55772949]
["bitfinex","SOLUSD",1756503052011,0.06,202.46,202.44,14.49746472]
["bitfinex","SOLUSD",1756503052835,0.06,202.46,202.44,5.62973523]
["bitfinex","SOLUSD",1756503053216,0.06,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1756503053422,0.06,202.46,202.45,0.69]
["bitfinex","SOLUSD",1756503053622,0.06,202.46,202.45,9.55772949]
["bitfinex","SOLUSD",1756503053809,0.06,202.49,202.45,9.55772949]
["bitfinex","SOLUSD",1756503054010,0.06,202.49,202.48,8.86772949]
["bitfinex","SOLUSD",1756503054513,0.06,202.49,202.48,9.55772949]
["bitfinex","SOLUSD",1756503055308,0.06,202.49,202.48,14.49648887]
["bitfinex","SOLUSD",1756503055523,1e-08,202.49,202.48,14.49648887]
["bitfinex","SOLUSD",1756503055736,1e-08,202.49,202.48,45.3580951]
["bitfinex","SOLUSD",1756503055917,1e-08,202.49,202.48,19.3580951]
["bitfinex","SOLUSD",1756503056119,1e-08,202.49,202.48,45.3580951]
["bitfinex","SOLUSD",1756503056327,1e-08,202.49,202.48,19.3580951]
["bitfinex","SOLUSD",1756503056511,13.59559401,202.63,202.51,26.0]
["bitfinex","SOLUSD",1756503056719,8.86772949,202.62,202.56,8.86772949]
["bitfinex","SOLUSD",1756503056913,8.86772949,202.58,202.52,9.55772949]
["bitfinex","SOLUSD",1756503057139,0.7,202.72,202.6,26.0]
["bitfinex","SOLUSD",1756503057439,8.86772949,202.73,202.66,8.86772949]
["bitfinex","SOLUSD",1756503057642,1.21836749,202.76,202.72,8.86772949]
["bitfinex","SOLUSD",1756503057939,0.7,202.75,202.7,8.86772949]
["bitfinex","SOLUSD",1756503058236,1.21836749,202.76,202.7,8.86772949]
["bitfinex","SOLUSD",1756503058237,1.21836749,202.76,202.7,0.69]
["bitfinex","SOLUSD",1756503058410,1.21836749,202.76,202.71,8.86772949]
["bitfinex","SOLUSD",1756503058610,1.21836749,202.76,202.72,0.69]
["bitfinex","SOLUSD",1756503058810,0.7,202.75,202.66,9.55772949]
["bitfinex","SOLUSD",1756503059026,1.21836749,202.76,202.71,8.86772949]
["bitfinex","SOLUSD",1756503059220,10.08609698,202.76,202.7,8.86772949]
["bitfinex","SOLUSD",1756503059433,8.86772949,202.71,202.67,5.62407444]
["bitfinex","SOLUSD",1756503059651,13.59559401,202.75,202.67,4.93407444]
["bitfinex","SOLUSD",1756503059817,9.56772949,202.73,202.67,4.93407444]
["bitfinex","SOLUSD",1756503060017,54.73559401,202.75,202.67,4.93407444]
["bitfinex","SOLUSD",1756503060215,8.86772949,202.73,202.67,4.93407444]
["bitfinex","SOLUSD",1756503060452,8.86772949,202.73,202.67,8.86772949]
["bitfinex","SOLUSD",1756503060831,8.86772949,202.72,202.66,18.42545849]
["bitfinex","SOLUSD",1756503061215,8.86772949,202.72,202.66,23.35982422]
["bitfinex","SOLUSD",1756503061722,8.86772949,202.72,202.66,18.42545849]
["bitfinex","SOLUSD",1756503061925,1.27836749,202.76,202.71,8.86772949]
["bitfinex","SOLUSD",1756503062121,1.27836749,202.76,202.74,8.86772949]
["bitfinex","SOLUSD",1756503062337,1.27836749,202.76,202.75,0.67]
["bitfinex","SOLUSD",1756503062640,1.27836749,202.76,202.75,9.53772949]
["bitfinex","SOLUSD",1756503063225,1.27836749,202.76,202.75,0.67]
["bitfinex","SOLUSD",1756503063420,1.27836749,202.76,202.75,14.46991198]
["bitfinex","SOLUSD",1756503063630,1.27836749,202.76,202.75,18.0921049]
["bitfinex","SOLUSD",1756503064239,1.99836749,202.76,202.75,3.62219292]
["bitfinex","SOLUSD",1756503064539,13.59559401,202.75,202.66,13.80209285]
["bitfinex","SOLUSD",1756503064743,8.86772949,202.7,202.66,13.80205395]
["bitfinex","SOLUSD",1756503065043,8.86772949,202.68,202.61,8.86772949]
["bitfinex","SOLUSD",1756503065343,8.86772949,202.68,202.62,4.2928692]
["bitfinex","SOLUSD",1756503065537,8.86772949,202.68,202.62,31.60534695]
["bitfinex","SOLUSD",1756503065739,8.86772949,202.67,202.62,5.60534695]
["bitfinex","SOLUSD",1756503066056,8.86772949,202.67,202.63,0.67]
["bitfinex","SOLUSD",1756503066222,42.72,202.72,202.63,14.265594]
["bitfinex","SOLUSD",1756503066548,50.84772949,202.72,202.65,8.86772949]
["bitfinex","SOLUSD",1756503066734,8.86772949,202.71,202.64,9.53772949]
["bitfinex","SOLUSD",1756503066944,8.86772949,202.71,202.64,23.80332349]
["bitfinex","SOLUSD",1756503067132,41.98,202.72,202.64,23.80332349]
["bitfinex","SOLUSD",1756503067333,41.92,202.74,202.65,0.67]
["bitfinex","SOLUSD",1756503067539,8.86772949,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1756503067735,8.86772949,202.69,202.65,0.67]
["bitfinex","SOLUSD",1756503068061,8.86772949,202.66,202.64,14.265594]
["bitfinex","SOLUSD",1756503068336,0.72,202.68,202.64,14.265594]
["bitfinex","SOLUSD",1756503068543,0.72,202.75,202.67,8.86772949]
["bitfinex","SOLUSD",1756503068745,8.86772949,202.72,202.65,9.53772949]
["bitfinex","SOLUSD",1756503068938,8.86772949,202.72,202.66,8.86772949]
["bitfinex","SOLUSD",1756503069140,8.86772949,202.72,202.65,9.53772949]
["bitfinex","SOLUSD",1756503069333,8.86772949,202.72,202.65,0.67]
["bitfinex","SOLUSD",1756503069558,8.86772949,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1756503069848,1.27836749,202.76,202.67,9.53772949]
["bitfinex","SOLUSD",1756503070033,8.86772949,202.74,202.67,9.53772949]
["bitfinex","SOLUSD",1756503070552,8.86772949,202.73,202.67,0.67]
["bitfinex","SOLUSD",1756503070749,8.86772949,202.72,202.67,0.67]
["bitfinex","SOLUSD",1756503070942,1.27836749,202.76,202.68,0.67]
["bitfinex","SOLUSD",1756503071132,1.27836749,202.76,202.7,8.86772949]
["bitfinex","SOLUSD",1756503071448,1.27836749,202.76,202.7,0.67]
["bitfinex","SOLUSD",1756503071745,8.86772949,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756503071943,8.86772949,202.73,202.67,8.86772949]
["bitfinex","SOLUSD",1756503072145,1.27836749,202.76,202.68,9.53772949]
["bitfinex","SOLUSD",1756503073025,8.86772949,202.75,202.69,3.61554571]
["bitfinex","SOLUSD",1756503073225,1.27836749,202.76,202.68,0.67]
["bitfinex","SOLUSD",1756503073616,1.99836749,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1756503073953,10.14609698,202.76,202.7,0.67]
["bitfinex","SOLUSD",1756503074319,1.27836749,202.76,202.7,0.67]
["bitfinex","SOLUSD",1756503074522,8.86772949,202.75,202.7,0.67]
["bitfinex","SOLUSD",1756503074718,10.14609698,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756503074956,1.27836749,202.76,202.71,9.53772949]
["bitfinex","SOLUSD",1756503075126,10.14609698,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756503075637,8.86772949,202.75,202.71,0.67]
["bitfinex","SOLUSD",1756503075953,10.14609698,202.76,202.71,5.60312586]
["bitfinex","SOLUSD",1756503076153,1.27836749,202.76,202.73,8.86772949]
["bitfinex","SOLUSD",1756503076444,1.27836749,202.76,202.74,0.67]
["bitfinex","SOLUSD",1756503077766,1.27836749,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756503078057,10.14609698,202.76,202.69,0.67]
["bitfinex","SOLUSD",1756503078257,1.27836749,202.76,202.71,26.0]
["bitfinex","SOLUSD",1756503078429,1.27836749,202.76,202.72,0.67]
["bitfinex","SOLUSD",1756503078627,1.27836749,202.76,202.73,0.67]
["bitfinex","SOLUSD",1756503078832,1.27836749,202.76,202.72,12.48631492]
["bitfinex","SOLUSD",1756503079047,1.27836749,202.76,202.73,0.67]
["bitfinex","SOLUSD",1756503079954,1.27836749,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1756503080357,1.27836749,202.76,202.74,5.60242576]
["bitfinex","SOLUSD",1756503080857,1.27836749,202.76,202.75,0.67]
["bitfinex","SOLUSD",1756503081860,1.27836749,202.76,202.73,19.75663506]
["bitfinex","SOLUSD",1756503082060,1.27836749,202.76,202.74,0.67]
["bitfinex","SOLUSD",1756503082275,1.27836749,202.76,202.73,19.75663506]
["bitfinex","SOLUSD",1756503082581,1.27836749,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756503083756,0.72,202.75,202.71,8.86773]
["bitfinex","SOLUSD",1756503083936,10.14609698,202.76,202.71,13.80084492]
["bitfinex","SOLUSD",1756503084256,10.14609698,202.76,202.71,4.93311492]
["bitfinex","SOLUSD",1756503084468,10.86609698,202.76,202.71,4.93311492]
["bitfinex","SOLUSD",1756503084834,8.86772949,202.75,202.71,4.93311492]
["bitfinex","SOLUSD",1756503085237,1.99836749,202.76,202.71,4.93311492]
["bitfinex","SOLUSD",1756503085555,9.58772949,202.75,202.69,4.93342222]
["bitfinex","SOLUSD",1756503085863,9.58772949,202.75,202.69,13.80115171]
["bitfinex","SOLUSD",1756503086235,1.27836749,202.76,202.68,13.80161179]
["bitfinex","SOLUSD",1756503086440,8.86772949,202.75,202.68,13.80161179]
["bitfinex","SOLUSD",1756503086639,1.27836749,202.76,202.7,8.86772949]
["bitfinex","SOLUSD",1756503086951,1.27836749,202.76,202.72,8.86772949]
["bitfinex","SOLUSD",1756503087251,1.27836749,202.76,202.72,0.67]
["bitfinex","SOLUSD",1756503087444,1.27836749,202.76,202.75,8.86772949]
["bitfinex","SOLUSD",1756503087648,1.27836749,202.76,202.75,9.53772949]
["bitfinex","SOLUSD",1756503088051,1.27836749,202.76,202.75,14.46991198]
["bitfinex","SOLUSD",1756503089536,1.27836749,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1756503090558,1.27836749,202.76,202.75,14.46991198]
["bitfinex","SOLUSD",1756503091752,1.27836749,202.76,202.75,14.48991198]
["bitfinex","SOLUSD",1756503092482,0.66,202.87,202.75,52.8203682]
["bitfinex","SOLUSD",1756503092765,9.52772949,202.87,202.8,8.86772949]
["bitfinex","SOLUSD",1756503093267,13.59559401,202.8,202.69,0.69]
["bitfinex","SOLUSD",1756503093482,8.86772949,202.75,202.69,9.55772949]
["bitfinex","SOLUSD",1756503093640,8.86772949,202.76,202.7,8.86772949]
["bitfinex","SOLUSD",1756503093841,8.86772949,202.75,202.7,4.93336243]
["bitfinex","SOLUSD",1756503094063,0.66,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1756503094268,9.52772949,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756503094785,8.86772949,202.75,202.7,5.62318551]
["bitfinex","SOLUSD",1756503094951,0.66,202.78,202.7,14.490915]
["bitfinex","SOLUSD",1756503095146,8.86772949,202.76,202.7,14.490915]
["bitfinex","SOLUSD",1756503096050,0.66,202.78,202.7,14.490915]
["bitfinex","SOLUSD",1756503096253,8.86772949,202.76,202.7,14.490915]
["bitfinex","SOLUSD",1756503097644,0.66,202.81,202.71,0.69]
["bitfinex","SOLUSD",1756503097846,8.86772949,202.78,202.72,8.86772949]
["bitfinex","SOLUSD",1756503098047,0.06,202.78,202.73,0.69]
["bitfinex","SOLUSD",1756503098245,0.06,202.78,202.74,9.55772949]
["bitfinex","SOLUSD",1756503098505,0.06,202.78,202.74,0.69]
["bitfinex","SOLUSD",1756503099553,9.58772949,202.78,202.72,8.86772949]
["bitfinex","SOLUSD",1756503099757,8.92772949,202.78,202.72,8.86772949]
["bitfinex","SOLUSD",1756503099963,0.06,202.78,202.74,8.86772949]
["bitfinex","SOLUSD",1756503100168,0.06,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756503100363,0.06,202.78,202.76,9.55772949]
["bitfinex","SOLUSD",1756503100871,0.06,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756503101864,0.06,202.78,202.74,8.86772949]
["bitfinex","SOLUSD",1756503102172,0.06,202.78,202.76,9.55772949]
["bitfinex","SOLUSD",1756503102681,0.06,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756503103693,0.06,202.78,202.75,14.48991198]
["bitfinex","SOLUSD",1756503103875,0.06,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756503104080,0.06,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756503104081,8.92772949,202.78,202.72,9.55772949]
["bitfinex","SOLUSD",1756503104273,0.06,202.78,202.72,9.55772949]
["bitfinex","SOLUSD",1756503104588,0.06,202.78,202.73,8.86772949]
["bitfinex","SOLUSD",1756503104971,0.06,202.78,202.73,9.55772949]
["bitfinex","SOLUSD",1756503105499,0.06,202.78,202.73,8.86772949]
["bitfinex","SOLUSD",1756503105666,0.06,202.78,202.74,9.55772949]
["bitfinex","SOLUSD",1756503106018,0.66,202.77,202.7,4.96339911]
["bitfinex","SOLUSD",1756503106285,8.86772949,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756503106490,8.86772949,202.75,202.7,0.72]
["bitfinex","SOLUSD",1756503106694,8.86772949,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756503107070,0.06,202.78,202.71,9.55772949]
["bitfinex","SOLUSD",1756503107279,8.86772949,202.76,202.7,8.89772949]
["bitfinex","SOLUSD",1756503107679,0.72,202.78,202.72,8.86772949]
["bitfinex","SOLUSD",1756503107882,0.06,202.78,202.72,8.86772949]
["bitfinex","SOLUSD",1756503108187,0.06,202.78,202.75,13.79991198]
["bitfinex","SOLUSD",1756503108387,0.06,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756503109104,0.06,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756503109309,0.06,202.78,202.76,8.86772949]
["bitfinex","SOLUSD",1756503109683,0.06,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756503110108,0.06,202.78,202.77,5.62169601]
["bitfinex","SOLUSD",1756503110304,0.06,202.78,202.77,14.4894255]
["bitfinex","SOLUSD",1756503110707,0.06,202.78,202.77,5.62169601]
["bitfinex","SOLUSD",1756503111409,0.06,202.78,202.77,14.4894255]
["bitfinex","SOLUSD",1756503111606,0.66,202.89,202.77,26.81866552]
["bitfinex","SOLUSD",1756503111793,8.86772949,202.85,202.78,0.69]
["bitfinex","SOLUSD",1756503111997,8.86772949,202.85,202.78,9.55772949]
["bitfinex","SOLUSD",1756503112306,8.86772949,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756503112527,8.86772949,202.81,202.75,9.55772949]
["bitfinex","SOLUSD",1756503112698,8.86772949,202.83,202.77,8.86772949]
["bitfinex","SOLUSD",1756503113018,0.66,202.84,202.77,9.55772949]
["bitfinex","SOLUSD",1756503113189,9.52772949,202.84,202.77,9.55772949]
["bitfinex","SOLUSD",1756503113899,39.59559401,202.88,202.78,8.86772949]
["bitfinex","SOLUSD",1756503113900,8.86772949,202.85,202.78,8.86772949]
["bitfinex","SOLUSD",1756503114298,8.86772949,202.85,202.79,4.93120962]
["bitfinex","SOLUSD",1756503115016,8.86772949,202.85,202.79,13.79893911]
["bitfinex","SOLUSD",1756503115816,8.86772949,202.85,202.78,13.79918229]
["bitfinex","SOLUSD",1756503116115,8.86772949,202.85,202.78,4.9314528]
["bitfinex","SOLUSD",1756503116417,9.52772949,202.84,202.78,4.9314528]
["bitfinex","SOLUSD",1756503117223,8.86772949,202.8,202.73,0.69]
["bitfinex","SOLUSD",1756503117399,8.86772949,202.8,202.74,8.86772949]
["bitfinex","SOLUSD",1756503117592,9.52772949,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1756503117795,0.06,202.85,202.76,0.69]
["bitfinex","SOLUSD",1756503118017,0.06,202.85,202.81,8.86772949]
["bitfinex","SOLUSD",1756503118219,0.06,202.85,202.81,0.69]
["bitfinex","SOLUSD",1756503119092,8.92772949,202.85,202.79,0.69]
["bitfinex","SOLUSD",1756503119293,0.06,202.85,202.79,0.69]
["bitfinex","SOLUSD",1756503119500,8.92772949,202.85,202.79,0.69]
["bitfinex","SOLUSD",1756503119711,8.92772949,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756503119915,0.06,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756503120102,0.06,202.85,202.81,0.69]
["bitfinex","SOLUSD",1756503120733,0.06,202.85,202.82,9.55772949]
["bitfinex","SOLUSD",1756503120913,0.06,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756503121108,0.06,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756503121424,8.92772949,202.85,202.8,5.65096646]
["bitfinex","SOLUSD",1756503121793,8.92772949,202.85,202.81,5.65051721]
["bitfinex","SOLUSD",1756503122309,0.06,202.85,202.81,5.65051721]
["bitfinex","SOLUSD",1756503122512,8.92772949,202.85,202.81,5.65051721]
["bitfinex","SOLUSD",1756503123020,8.86772949,202.82,202.74,0.72]
["bitfinex","SOLUSD",1756503123223,0.06,202.85,202.79,8.86772949]
["bitfinex","SOLUSD",1756503123418,0.06,202.85,202.8,0.72]
["bitfinex","SOLUSD",1756503123719,0.06,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756503124118,0.06,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756503124808,8.92772949,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756503125012,8.92772949,202.85,202.81,5.6506617]
["bitfinex","SOLUSD",1756503125522,0.06,202.85,202.81,5.6506617]
["bitfinex","SOLUSD",1756503126310,0.06,202.85,202.81,4.9306617]
["bitfinex","SOLUSD",1756503126514,0.06,202.85,202.81,5.6506617]
["bitfinex","SOLUSD",1756503127209,0.06,202.85,202.81,4.9306617]
["bitfinex","SOLUSD",1756503127425,0.06,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756503128212,0.06,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756503128430,0.06,202.85,202.83,5.65023714]
["bitfinex","SOLUSD",1756503129214,0.06,202.85,202.74,26.0]
["bitfinex","SOLUSD",1756503129413,13.59559401,202.83,202.74,10.4528675]
["bitfinex","SOLUSD",1756503129617,46.54044174,202.82,202.77,0.72]
["bitfinex","SOLUSD",1756503129806,5.52044174,202.81,202.78,0.72]
["bitfinex","SOLUSD",1756503130225,0.06,202.85,202.79,0.72]
["bitfinex","SOLUSD",1756503130422,0.06,202.85,202.81,5.52044174]
["bitfinex","SOLUSD",1756503130625,0.06,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756503130820,0.06,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756503131218,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756503131514,0.06,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756503131710,0.06,202.85,202.84,5.52044174]
["bitfinex","SOLUSD",1756503132031,0.06,202.85,202.84,6.24044174]
["bitfinex","SOLUSD",1756503132229,0.06,202.85,202.84,11.17043582]
["bitfinex","SOLUSD",1756503132431,0.06,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756503132634,0.06,202.85,202.82,0.72]
["bitfinex","SOLUSD",1756503132830,0.06,202.85,202.82,6.24044174]
["bitfinex","SOLUSD",1756503133029,0.06,202.85,202.83,0.72]
["bitfinex","SOLUSD",1756503133411,0.06,202.85,202.84,8.8315215]
["bitfinex","SOLUSD",1756503133924,0.06,202.85,202.84,0.72]
["bitfinex","SOLUSD",1756503134109,0.06,202.85,202.84,9.5515215]
["bitfinex","SOLUSD",1756503134304,8.8315215,202.9,202.84,9.5515215]
["bitfinex","SOLUSD",1756503134509,8.8315215,202.91,202.85,8.8315215]
["bitfinex","SOLUSD",1756503134709,41.04,202.93,202.88,8.8315215]
["bitfinex","SOLUSD",1756503134909,41.75,202.93,202.88,8.8315215]
["bitfinex","SOLUSD",1756503135130,50.5815215,202.93,202.87,8.8315215]
["bitfinex","SOLUSD",1756503135636,50.5815215,202.93,202.87,13.76073688]
["bitfinex","SOLUSD",1756503136129,41.04,202.93,202.87,14.48073688]
["bitfinex","SOLUSD",1756503136329,49.8715215,202.93,202.87,14.48073688]
["bitfinex","SOLUSD",1756503136916,8.8315215,202.93,202.87,14.48073688]
["bitfinex","SOLUSD",1756503137116,40.98,202.92,202.87,14.48073688]
["bitfinex","SOLUSD",1756503137306,8.8315215,202.93,202.87,14.48073688]
["bitfinex","SOLUSD",1756503137513,40.96,202.93,202.89,8.8315215]
["bitfinex","SOLUSD",1756503137715,40.96,202.93,202.89,9.5515215]
["bitfinex","SOLUSD",1756503137938,8.8315215,202.95,202.89,9.5515215]
["bitfinex","SOLUSD",1756503138140,41.67,202.94,202.86,5.64947857]
["bitfinex","SOLUSD",1756503138336,8.8315215,202.92,202.86,14.48100007]
["bitfinex","SOLUSD",1756503138922,9.5415215,202.92,202.86,5.64947857]
["bitfinex","SOLUSD",1756503139129,8.8315215,202.91,202.86,5.64947857]
["bitfinex","SOLUSD",1756503139330,9.5415215,202.92,202.87,0.72]
["bitfinex","SOLUSD",1756503140131,8.8315215,202.91,202.85,8.8315215]
["bitfinex","SOLUSD",1756503140336,8.8315215,202.89,202.79,13.761]
["bitfinex","SOLUSD",1756503140536,8.8315215,202.81,202.79,0.72]
["bitfinex","SOLUSD",1756503140744,0.71,202.84,202.76,0.72]
["bitfinex","SOLUSD",1756503141068,8.8315215,202.82,202.76,0.72]
["bitfinex","SOLUSD",1756503141249,8.8315215,202.8,202.76,0.72]
["bitfinex","SOLUSD",1756503141927,8.8315215,202.8,202.77,0.72]
["bitfinex","SOLUSD",1756503143848,8.8315215,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756503144146,8.8315215,202.8,202.75,5.68216589]
["bitfinex","SOLUSD",1756503144356,8.8315215,202.8,202.76,0.72]
["bitfinex","SOLUSD",1756503144561,8.8315215,202.8,202.77,0.72]
["bitfinex","SOLUSD",1756503144860,49.7315215,202.83,202.78,0.72]
["bitfinex","SOLUSD",1756503145060,49.7315215,202.83,202.79,0.72]
["bitfinex","SOLUSD",1756503145463,8.8315215,202.83,202.79,0.72]
["bitfinex","SOLUSD",1756503145767,8.8315215,202.82,202.77,0.72]
["bitfinex","SOLUSD",1756503145966,8.8315215,202.82,202.77,5.6516873]
["bitfinex","SOLUSD",1756503146266,8.8315215,202.82,202.78,0.72]
["bitfinex","SOLUSD",1756503146639,8.8315215,202.79,202.75,5.68198897]
["bitfinex","SOLUSD",1756503146950,45.83025616,202.83,202.76,0.72]
["bitfinex","SOLUSD",1756503147157,8.8315215,202.79,202.76,0.72]
["bitfinex","SOLUSD",1756503147930,8.3315215,202.8,202.76,5.65172335]
["bitfinex","SOLUSD",1756503148576,8.8315215,202.79,202.76,5.65172335]
["bitfinex","SOLUSD",1756503149459,8.8315215,202.8,202.76,5.65172335]
["bitfinex","SOLUSD",1756503150035,8.8315215,202.79,202.76,5.65172335]
["bitfinex","SOLUSD",1756503150435,8.8315215,202.8,202.77,0.72]
["bitfinex","SOLUSD",1756503150850,8.8315215,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756503151046,8.8315215,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756503151343,40.78,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756503151344,8.8315215,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756503151771,41.58,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756503151939,50.4115215,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756503152444,64.00711551,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756503152764,68.93978457,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756503154245,28.03978457,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503154444,68.91978457,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503156148,0.68,202.76,202.72,1e-08]
["bitfinex","SOLUSD",1756503156352,13.59559401,202.77,202.72,1e-08]
["bitfinex","SOLUSD",1756503156671,40.86,202.75,202.72,0.67000001]
["bitfinex","SOLUSD",1756503156842,0.68,202.8,202.73,0.67]
["bitfinex","SOLUSD",1756503157042,13.59559401,202.81,202.73,0.67]
["bitfinex","SOLUSD",1756503157255,49.6915215,202.8,202.74,8.8315215]
["bitfinex","SOLUSD",1756503157460,40.86,202.8,202.75,5.60218249]
["bitfinex","SOLUSD",1756503157658,8.8315215,202.83,202.77,8.8315215]
["bitfinex","SOLUSD",1756503157862,40.86,202.82,202.78,0.67]
["bitfinex","SOLUSD",1756503158066,40.86,202.82,202.77,8.8315215]
["bitfinex","SOLUSD",1756503158269,40.86,202.82,202.79,0.67]
["bitfinex","SOLUSD",1756503159040,49.6915215,202.82,202.76,14.43328972]
["bitfinex","SOLUSD",1756503159245,49.6915215,202.82,202.77,0.67]
["bitfinex","SOLUSD",1756503159447,40.86,202.82,202.79,8.8315215]
["bitfinex","SOLUSD",1756503159646,40.86,202.82,202.8,0.67]
["bitfinex","SOLUSD",1756503159871,8.8315215,202.85,202.81,0.67]
["bitfinex","SOLUSD",1756503160046,40.84,202.84,202.81,0.67]
["bitfinex","SOLUSD",1756503160568,40.86,202.86,202.82,0.67]
["bitfinex","SOLUSD",1756503160875,40.86,202.86,202.83,0.67]
["bitfinex","SOLUSD",1756503161167,49.6915215,202.86,202.8,14.43247863]
["bitfinex","SOLUSD",1756503161551,49.6915215,202.86,202.81,0.67]
["bitfinex","SOLUSD",1756503162165,40.86,202.86,202.81,0.67]
["bitfinex","SOLUSD",1756503162652,22.42711551,202.85,202.73,4.93266906]
["bitfinex","SOLUSD",1756503162850,8.8315215,202.83,202.78,14.823233]
["bitfinex","SOLUSD",1756503163051,8.8315215,202.83,202.78,15.493233]
["bitfinex","SOLUSD",1756503163647,8.8315215,202.83,202.78,14.823233]
["bitfinex","SOLUSD",1756503163858,5.60976417,202.85,202.78,15.493233]
["bitfinex","SOLUSD",1756503164054,8.8315215,202.82,202.78,15.493233]
["bitfinex","SOLUSD",1756503164967,8.8315215,202.79,202.74,0.67]
["bitfinex","SOLUSD",1756503165174,8.8315215,202.75,202.72,1e-08]
["bitfinex","SOLUSD",1756503165359,22.42711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503165871,23.10711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503166547,63.88711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503166970,68.81978457,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503168072,63.18711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503169065,22.42711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503169269,63.18711551,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503169471,68.77978457,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1756503171760,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503171963,77.61130607,202.73,202.55,0.67]
["bitfinex","SOLUSD",1756503171964,13.59559401,202.64,202.55,0.67]
["bitfinex","SOLUSD",1756503172166,8.8315215,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756503172374,8.8315215,202.56,202.52,0.67]
["bitfinex","SOLUSD",1756503172560,8.8315215,202.55,202.54,0.87]
["bitfinex","SOLUSD",1756503173280,49.7515215,202.58,202.54,5.80729633]
["bitfinex","SOLUSD",1756503173480,40.92,202.58,202.55,0.67]
["bitfinex","SOLUSD",1756503173670,8.8315215,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756503174069,8.8315215,202.56,202.54,0.2]
["bitfinex","SOLUSD",1756503174267,8.8315215,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756503174484,8.8315215,202.55,202.54,0.87]
["bitfinex","SOLUSD",1756503176566,49.7115215,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756503177073,8.8315215,202.55,202.54,0.2]
["bitfinex","SOLUSD",1756503177279,5.94445037,202.73,202.57,26.0]
["bitfinex","SOLUSD",1756503177462,40.86,202.71,202.65,8.8315215]
["bitfinex","SOLUSD",1756503177662,0.06,202.73,202.66,0.67]
["bitfinex","SOLUSD",1756503177870,8.8315215,202.7,202.66,0.67]
["bitfinex","SOLUSD",1756503178079,8.8315215,202.7,202.67,0.67]
["bitfinex","SOLUSD",1756503178386,0.06,202.73,202.67,4.93410749]
["bitfinex","SOLUSD",1756503178596,0.06,202.73,202.69,8.8315215]
["bitfinex","SOLUSD",1756503178773,40.86,202.72,202.68,9.5015215]
["bitfinex","SOLUSD",1756503178989,40.86,202.72,202.69,0.67]
["bitfinex","SOLUSD",1756503179188,40.86,202.72,202.68,1.977311]
["bitfinex","SOLUSD",1756503179486,8.8315215,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756503179688,8.8315215,202.71,202.67,4.93410749]
["bitfinex","SOLUSD",1756503179689,8.8915215,202.73,202.69,0.67]
["bitfinex","SOLUSD",1756503179869,0.06,202.73,202.7,0.67]
["bitfinex","SOLUSD",1756503180074,40.9,202.72,202.71,0.67]
["bitfinex","SOLUSD",1756503180279,49.7315215,202.72,202.68,0.67]
["bitfinex","SOLUSD",1756503180488,8.8315215,202.71,202.68,5.60365141]
["bitfinex","SOLUSD",1756503180664,49.7315215,202.72,202.68,5.60365141]
["bitfinex","SOLUSD",1756503181375,49.7315215,202.72,202.69,0.69]
["bitfinex","SOLUSD",1756503181574,49.7315215,202.72,202.69,5.62351791]
["bitfinex","SOLUSD",1756503181976,40.9,202.72,202.69,5.62351791]
["bitfinex","SOLUSD",1756503183195,49.7315215,202.72,202.69,4.93351791]
["bitfinex","SOLUSD",1756503183690,49.7315215,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756503183872,40.9,202.72,202.68,5.62388592]
["bitfinex","SOLUSD",1756503184191,49.7315215,202.72,202.68,5.62388592]
["bitfinex","SOLUSD",1756503184379,8.8915215,202.73,202.69,0.69]
["bitfinex","SOLUSD",1756503184575,40.82,202.72,202.69,0.69]
["bitfinex","SOLUSD",1756503186466,40.82,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756503187496,1e-08,202.73,202.71,0.69]
["bitfinex","SOLUSD",1756503187789,0.06,202.76,202.71,0.69]
["bitfinex","SOLUSD",1756503187790,0.06,202.76,202.72,8.8315215]
["bitfinex","SOLUSD",1756503187973,0.06,202.76,202.75,8.8315215]
["bitfinex","SOLUSD",1756503188176,0.06,202.76,202.74,8.8315215]
["bitfinex","SOLUSD",1756503188379,41.04,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1756503188766,41.04,202.76,202.73,13.76419106]
["bitfinex","SOLUSD",1756503189180,41.04,202.76,202.73,14.45419106]
["bitfinex","SOLUSD",1756503189492,0.06,202.76,202.74,0.69]
["bitfinex","SOLUSD",1756503189693,40.96,202.75,202.74,8.8315215]
["bitfinex","SOLUSD",1756503189908,40.96,202.75,202.73,22.59571256]
["bitfinex","SOLUSD",1756503190273,40.96,202.75,202.74,0.69]
["bitfinex","SOLUSD",1756503190577,40.96,202.75,202.74,14.45394726]
["bitfinex","SOLUSD",1756503190770,0.06,202.78,202.74,26.78501167]
["bitfinex","SOLUSD",1756503190974,0.06,202.78,202.77,8.8315215]
["bitfinex","SOLUSD",1756503191166,0.06,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756503191370,0.06,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756503191966,41.02,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756503192371,0.06,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756503192593,0.06,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756503194687,0.06,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756503194891,0.06,202.78,202.75,5.62218249]
["bitfinex","SOLUSD",1756503195090,40.88,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756503196281,40.86,202.77,202.76,5.62193923]
["bitfinex","SOLUSD",1756503197301,50.3515215,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756503197504,49.6915215,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1756503198187,49.6915215,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756503198395,40.86,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756503199689,49.6915215,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756503200097,40.86,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1756503200985,0.66,202.76,202.71,12.331065]
["bitfinex","SOLUSD",1756503201204,8.8315215,202.75,202.71,17.95418822]
["bitfinex","SOLUSD",1756503201505,40.72,202.74,202.71,17.95418822]
["bitfinex","SOLUSD",1756503201686,40.72,202.74,202.71,5.62312322]
["bitfinex","SOLUSD",1756503201893,40.72,202.74,202.71,4.93312322]
["bitfinex","SOLUSD",1756503202106,40.7,202.73,202.71,4.93312322]
["bitfinex","SOLUSD",1756503202895,40.7,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1756503203096,40.7,202.73,202.7,5.62339911]
["bitfinex","SOLUSD",1756503203628,0.72,202.78,202.7,5.62339911]
["bitfinex","SOLUSD",1756503203629,8.8315215,202.75,202.7,5.62339911]
["bitfinex","SOLUSD",1756503203800,40.68,202.72,202.7,5.62339911]
["bitfinex","SOLUSD",1756503204105,40.66,202.72,202.7,5.62339911]
["bitfinex","SOLUSD",1756503204408,40.66,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756503204610,40.64,202.73,202.71,5.62315573]
["bitfinex","SOLUSD",1756503204915,9.4915215,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756503205114,40.68,202.71,202.67,4.9640557]
["bitfinex","SOLUSD",1756503205304,40.68,202.71,202.67,5.6540557]
["bitfinex","SOLUSD",1756503206819,0.66,202.7,202.67,4.9640557]
["bitfinex","SOLUSD",1756503207025,49.5115215,202.71,202.67,4.9640557]
["bitfinex","SOLUSD",1756503207228,50.1715215,202.71,202.67,4.9640557]
["bitfinex","SOLUSD",1756503207517,8.8315215,202.7,202.67,4.9640557]
["bitfinex","SOLUSD",1756503208301,40.64,202.69,202.67,4.9640557]
["bitfinex","SOLUSD",1756503209892,40.62,202.69,202.67,4.9640557]
["bitfinex","SOLUSD",1756503210399,40.62,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503210620,40.56,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503212011,8.8315215,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503212807,40.56,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503213007,8.8315215,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503213612,40.56,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503213817,8.8315215,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503215734,49.3915215,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756503216030,8.8315215,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503216501,9.4915215,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503216709,23.08711551,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503217111,14.25559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503217308,63.52711551,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503220807,54.69559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503221012,63.52711551,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503222132,63.52711551,202.68,202.62,4.52533235]
["bitfinex","SOLUSD",1756503222822,8.8315215,202.67,202.62,13.35685385]
["bitfinex","SOLUSD",1756503223134,40.38,202.66,202.62,14.01685385]
["bitfinex","SOLUSD",1756503223309,26.0,202.76,202.65,5.52966835]
["bitfinex","SOLUSD",1756503223506,6.18966835,202.72,202.67,5.52966835]
["bitfinex","SOLUSD",1756503223705,40.36,202.71,202.67,6.18966835]
["bitfinex","SOLUSD",1756503224126,26.0,202.76,202.62,16.86369973]
["bitfinex","SOLUSD",1756503224127,0.66,202.75,202.69,5.52966835]
["bitfinex","SOLUSD",1756503224318,45.88966835,202.74,202.68,0.66]
["bitfinex","SOLUSD",1756503224513,45.88966835,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1756503224717,45.88966835,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1756503225532,5.52966835,202.73,202.69,5.5936425]
["bitfinex","SOLUSD",1756503225832,0.66,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1756503226131,45.88966835,202.73,202.69,5.5936425]
["bitfinex","SOLUSD",1756503227831,40.28,202.72,202.69,5.5936425]
["bitfinex","SOLUSD",1756503230332,0.06,202.76,202.69,22.79741712]
["bitfinex","SOLUSD",1756503230538,0.06,202.76,202.73,5.52966835]
["bitfinex","SOLUSD",1756503230723,40.26,202.75,202.73,5.52966835]
["bitfinex","SOLUSD",1756503231119,0.06,202.76,202.73,0.66]
["bitfinex","SOLUSD",1756503231430,40.26,202.75,202.73,6.18966835]
["bitfinex","SOLUSD",1756503231624,40.24,202.74,202.73,6.18966835]
["bitfinex","SOLUSD",1756503232337,40.24,202.74,202.73,5.59266906]
["bitfinex","SOLUSD",1756503234234,40.18,202.74,202.73,11.12233741]
["bitfinex","SOLUSD",1756503234639,40.18,202.75,202.73,11.12233741]
["bitfinex","SOLUSD",1756503234832,40.18,202.75,202.74,0.66]
["bitfinex","SOLUSD",1756503235346,0.06,202.76,202.74,0.66]
["bitfinex","SOLUSD",1756503235525,40.18,202.75,202.74,0.66]
["bitfinex","SOLUSD",1756503235726,0.06,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1756503235933,40.22,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1756503236942,40.22,202.76,202.75,5.59218249]
["bitfinex","SOLUSD",1756503237622,0.06,202.76,202.75,11.12185084]
["bitfinex","SOLUSD",1756503239242,0.06,202.77,202.75,11.12185084]
["bitfinex","SOLUSD",1756503239451,0.06,202.77,202.76,6.18966835]
["bitfinex","SOLUSD",1756503239637,1e-08,202.77,202.76,6.18966835]
["bitfinex","SOLUSD",1756503239946,1e-08,202.77,202.76,11.12160758]
["bitfinex","SOLUSD",1756503240634,1e-08,202.77,202.76,5.59193923]
["bitfinex","SOLUSD",1756503240835,1e-08,202.77,202.76,11.12160758]
["bitfinex","SOLUSD",1756503241743,1e-08,202.77,202.76,10.46160758]
["bitfinex","SOLUSD",1756503242143,1e-08,202.77,202.71,5.52966835]
["bitfinex","SOLUSD",1756503242144,46.39966836,202.77,202.71,5.52966835]
["bitfinex","SOLUSD",1756503242460,6.23966835,202.76,202.7,6.21966835]
["bitfinex","SOLUSD",1756503242756,13.59559401,202.76,202.69,5.52966835]
["bitfinex","SOLUSD",1756503242950,40.16000001,202.77,202.68,10.46355427]
["bitfinex","SOLUSD",1756503242951,5.52966835,202.74,202.68,10.46355427]
["bitfinex","SOLUSD",1756503243463,6.23966835,202.73,202.67,5.55966835]
["bitfinex","SOLUSD",1756503243670,40.16,202.72,202.67,10.49369124]
["bitfinex","SOLUSD",1756503243955,40.87,202.72,202.67,10.49369124]
["bitfinex","SOLUSD",1756503244163,40.87,202.72,202.67,11.18369124]
["bitfinex","SOLUSD",1756503244537,45.68966835,202.72,202.67,4.96402289]
["bitfinex","SOLUSD",1756503244739,40.16,202.72,202.67,11.18369124]
["bitfinex","SOLUSD",1756503244945,40.87,202.72,202.67,11.18369124]
["bitfinex","SOLUSD",1756503245362,0.71,202.71,202.67,10.49369124]
["bitfinex","SOLUSD",1756503246351,40.16,202.72,202.67,10.49369124]
["bitfinex","SOLUSD",1756503246651,40.87,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756503247052,40.16,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503248153,46.39966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503251158,40.16,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503251458,46.39966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503251852,45.68966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503252637,5.52966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503252860,45.68966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503253156,46.39966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503254147,45.68966835,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503254348,40.16,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503255965,19.12526236,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756503256200,40.16,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756503256461,19.12526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503256653,59.28526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503256839,19.81526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503257045,59.97526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503258069,64.90914828,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503259761,40.16,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503265066,0.06,202.7,202.67,0.72]
["bitfinex","SOLUSD",1756503265258,40.16,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756503265451,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503267449,40.16,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756503268369,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503269776,0.06,202.7,202.67,0.72]
["bitfinex","SOLUSD",1756503269948,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503270472,40.16,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756503272668,0.06,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756503272868,0.06,202.7,202.67,0.72]
["bitfinex","SOLUSD",1756503273167,40.16,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756503274272,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503274577,40.16,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756503274769,5.52966835,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503274962,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503275168,5.52966835,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503275367,40.83,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503275556,5.52966835,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503275757,40.83,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503275963,46.35966835,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503276164,40.83,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503276364,46.35966835,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503276761,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503277058,46.35966835,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503277973,40.83,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503278271,46.35966835,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503278778,5.52966835,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503281480,40.16,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503281778,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503281980,40.14,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503282280,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503282581,40.14,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503283358,13.59559401,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756503283574,40.14,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756503283755,40.14,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503285270,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503285470,40.14,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503285679,13.59559401,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503285874,40.14,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503286883,40.14,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756503292686,45.66966835,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503292875,59.26526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503294768,53.73559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503294999,59.26526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503296194,53.73559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503296397,59.26526236,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503296892,64.86914828,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503300971,69.01182578,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503301171,64.86914828,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503301391,63.50157446,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503301594,71.00982481,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503302173,70.86980939,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503302580,75.03190392,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503302773,15.57417601,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756503302974,1.978582,202.68,202.67,0.71]
["bitfinex","SOLUSD",1756503303199,42.078582,202.68,202.67,0.71]
["bitfinex","SOLUSD",1756503303390,42.078582,202.68,202.67,6.23966835]
["bitfinex","SOLUSD",1756503303596,40.1,202.68,202.67,6.23966835]
["bitfinex","SOLUSD",1756503304910,40.1,202.68,202.67,11.17379772]
["bitfinex","SOLUSD",1756503305676,0.06,202.7,202.67,11.17379772]
["bitfinex","SOLUSD",1756503305882,0.06,202.7,202.69,5.52966835]
["bitfinex","SOLUSD",1756503306073,40.1,202.71,202.69,5.52966835]
["bitfinex","SOLUSD",1756503306275,40.1,202.71,202.7,11.14306746]
["bitfinex","SOLUSD",1756503307201,0.06,202.73,202.7,11.14306746]
["bitfinex","SOLUSD",1756503307398,40.16,202.73,202.72,5.52966835]
["bitfinex","SOLUSD",1756503307697,40.16,202.73,202.72,6.20966835]
["bitfinex","SOLUSD",1756503308800,40.14,202.73,202.72,11.14258074]
["bitfinex","SOLUSD",1756503309202,0.06,202.73,202.72,11.14258074]
["bitfinex","SOLUSD",1756503311300,0.06,202.73,202.72,5.61291239]
["bitfinex","SOLUSD",1756503311497,40.14,202.73,202.72,11.14258074]
["bitfinex","SOLUSD",1756503313210,0.06,202.73,202.72,11.14258074]
["bitfinex","SOLUSD",1756503313589,0.06,202.73,202.72,23.50790474]
["bitfinex","SOLUSD",1756503320004,0.06,202.73,202.72,17.97823639]
["bitfinex","SOLUSD",1756503320322,0.06,202.73,202.72,23.50790474]
["bitfinex","SOLUSD",1756503322510,0.06,202.73,202.72,12.365324]
["bitfinex","SOLUSD",1756503322694,0.06,202.73,202.7,5.52966835]
["bitfinex","SOLUSD",1756503322695,0.73,202.73,202.7,5.52966835]
["bitfinex","SOLUSD",1756503322896,0.06,202.73,202.7,5.52966835]
["bitfinex","SOLUSD",1756503324417,0.06,202.73,202.7,10.46290932]
["bitfinex","SOLUSD",1756503324615,0.67,202.72,202.68,4.93386271]
["bitfinex","SOLUSD",1756503324913,0.67,202.72,202.67,5.55966835]
["bitfinex","SOLUSD",1756503324914,0.67,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503325117,6.19966835,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503325295,0.67,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756503327908,0.67,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503328611,0.67,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503328788,0.67,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756503329611,6.19966835,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503329812,0.67,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756503330998,6.24966835,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756503331198,0.72,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503332421,0.72,202.71,202.67,4.96412937]
["bitfinex","SOLUSD",1756503332619,13.59559401,202.72,202.67,4.96412937]
["bitfinex","SOLUSD",1756503332824,0.72,202.71,202.67,4.96412937]
["bitfinex","SOLUSD",1756503333005,0.06,202.73,202.7,5.52966835]
["bitfinex","SOLUSD",1756503333321,0.06,202.73,202.72,5.52966835]
["bitfinex","SOLUSD",1756503333715,0.06,202.73,202.72,6.24966835]
["bitfinex","SOLUSD",1756503334326,1e-08,202.75,202.72,6.24966835]
["bitfinex","SOLUSD",1756503334630,1e-08,202.75,202.74,5.52966835]
["bitfinex","SOLUSD",1756503335233,1e-08,202.75,202.74,6.24966835]
["bitfinex","SOLUSD",1756503336207,1e-08,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756503336614,1e-08,202.75,202.74,11.18209411]
["bitfinex","SOLUSD",1756503337019,1e-08,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756503337208,1e-08,202.75,202.74,6.24966835]
["bitfinex","SOLUSD",1756503338513,1e-08,202.75,202.74,11.18209411]
["bitfinex","SOLUSD",1756503347608,0.06,202.79,202.74,11.18209411]
["bitfinex","SOLUSD",1756503347809,0.06,202.79,202.76,5.52966835]
["bitfinex","SOLUSD",1756503348230,0.06,202.79,202.76,6.24966835]
["bitfinex","SOLUSD",1756503348432,0.06,202.79,202.77,0.72]
["bitfinex","SOLUSD",1756503348646,0.06,202.79,202.78,10.46112115]
["bitfinex","SOLUSD",1756503349012,0.06,202.79,202.78,11.18112115]
["bitfinex","SOLUSD",1756503350229,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756503350450,0.06,202.79,202.78,10.46112115]
["bitfinex","SOLUSD",1756503351247,0.06,202.79,202.78,11.18112115]
["bitfinex","SOLUSD",1756503352652,0.06,202.79,202.78,10.46112115]
["bitfinex","SOLUSD",1756503353149,0.06,202.79,202.78,11.18112115]
["bitfinex","SOLUSD",1756503353543,0.06,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756503353723,0.06,202.79,202.78,5.52966835]
["bitfinex","SOLUSD",1756503356738,0.78,202.79,202.73,5.52966835]
["bitfinex","SOLUSD",1756503357043,0.72,202.78,202.74,5.52966835]
["bitfinex","SOLUSD",1756503357224,0.72,202.77,202.74,5.52966835]
["bitfinex","SOLUSD",1756503358043,5.58966835,202.79,202.73,4.93243075]
["bitfinex","SOLUSD",1756503358237,0.72,202.76,202.73,10.4620991]
["bitfinex","SOLUSD",1756503359159,0.78,202.79,202.73,11.1820991]
["bitfinex","SOLUSD",1756503359362,0.72,202.78,202.73,10.4620991]
["bitfinex","SOLUSD",1756503359559,0.72,202.77,202.72,10.46255381]
["bitfinex","SOLUSD",1756503359862,0.72,202.76,202.72,5.52966835]
["bitfinex","SOLUSD",1756503360069,0.72,202.76,202.7,4.93316274]
["bitfinex","SOLUSD",1756503360281,0.72,202.76,202.71,5.52966835]
["bitfinex","SOLUSD",1756503360584,0.72,202.76,202.69,5.65363802]
["bitfinex","SOLUSD",1756503360585,0.72,202.75,202.69,5.52966835]
["bitfinex","SOLUSD",1756503360793,0.67,202.74,202.68,4.93387548]
["bitfinex","SOLUSD",1756503360958,0.67,202.74,202.69,5.52966835]
["bitfinex","SOLUSD",1756503361460,0.67,202.73,202.68,5.52966835]
["bitfinex","SOLUSD",1756503361777,0.67,202.72,202.68,5.52966835]
["bitfinex","SOLUSD",1756503361973,0.67,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756503362280,0.67,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756503363177,18.5280862,202.74,202.67,5.55966835]
["bitfinex","SOLUSD",1756503363480,0.67,202.76,202.71,5.52966835]
["bitfinex","SOLUSD",1756503363682,0.67,202.75,202.72,5.52966835]
["bitfinex","SOLUSD",1756503364485,0.06,202.79,202.74,5.52966835]
["bitfinex","SOLUSD",1756503364663,0.06,202.79,202.76,5.52966835]
["bitfinex","SOLUSD",1756503365685,0.06,202.79,202.77,5.52966835]
["bitfinex","SOLUSD",1756503365881,0.06,202.79,202.76,4.93191192]
["bitfinex","SOLUSD",1756503365882,0.06,202.79,202.78,5.52966835]
["bitfinex","SOLUSD",1756503366079,0.06,202.8,202.79,5.52966835]
["bitfinex","SOLUSD",1756503366461,0.06,202.8,202.79,6.18966835]
["bitfinex","SOLUSD",1756503366660,0.06,202.81,202.79,6.18966835]
["bitfinex","SOLUSD",1756503366861,0.06,202.81,202.8,0.66]
["bitfinex","SOLUSD",1756503367062,0.06,202.81,202.8,6.18966835]
["bitfinex","SOLUSD",1756503367690,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503368590,0.06,202.81,202.8,5.59096646]
["bitfinex","SOLUSD",1756503368784,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503369179,0.06,202.81,202.8,5.59096646]
["bitfinex","SOLUSD",1756503369383,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503369599,0.06,202.81,202.8,10.46063481]
["bitfinex","SOLUSD",1756503370995,0.06,202.81,202.8,5.52966835]
["bitfinex","SOLUSD",1756503371365,0.06,202.81,202.77,4.93152999]
["bitfinex","SOLUSD",1756503371567,0.73,202.81,202.78,5.52966835]
["bitfinex","SOLUSD",1756503371984,0.06,202.81,202.8,5.52966835]
["bitfinex","SOLUSD",1756503372872,0.06,202.81,202.78,5.52966835]
["bitfinex","SOLUSD",1756503373069,0.06,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756503373274,0.06,202.81,202.8,5.52966835]
["bitfinex","SOLUSD",1756503373480,0.06,202.81,202.8,6.18966835]
["bitfinex","SOLUSD",1756503374194,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503374565,0.06,202.81,202.8,5.59096646]
["bitfinex","SOLUSD",1756503374770,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503375706,0.06,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756503376004,0.06,202.81,202.8,10.46063481]
["bitfinex","SOLUSD",1756503376498,0.06,202.81,202.8,11.12063481]
["bitfinex","SOLUSD",1756503376904,0.06,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756503377104,0.06,202.81,202.8,10.46063481]
["bitfinex","SOLUSD",1756503377784,0.06,202.81,202.76,0.66]
["bitfinex","SOLUSD",1756503377991,0.06,202.81,202.77,5.59169601]
["bitfinex","SOLUSD",1756503378201,0.73,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756503378375,0.06,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756503378705,0.73,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756503379812,0.67,202.8,202.73,1.976528]
["bitfinex","SOLUSD",1756503379972,5.52966835,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1756503380175,6.19966835,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1756503380694,5.52966835,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756503381001,6.19966835,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1756503381206,4.9907833,202.81,202.74,4.93242576]
["bitfinex","SOLUSD",1756503381412,5.52966835,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756503381619,0.67,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1756503381820,0.67,202.77,202.7,4.93339911]
["bitfinex","SOLUSD",1756503381993,5.52966835,202.76,202.7,5.59339911]
["bitfinex","SOLUSD",1756503382193,5.52966835,202.76,202.7,11.12306746]
["bitfinex","SOLUSD",1756503383298,5.52966835,202.76,202.7,5.59339911]
["bitfinex","SOLUSD",1756503383503,5.52966835,202.76,202.7,11.12306746]
["bitfinex","SOLUSD",1756503384910,5.52966835,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756503385332,5.52966835,202.76,202.72,5.59291239]
["bitfinex","SOLUSD",1756503385724,5.52966835,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756503385725,6.19966835,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756503385922,0.06,202.78,202.73,0.66]
["bitfinex","SOLUSD",1756503386118,5.58966835,202.78,202.74,0.66]
["bitfinex","SOLUSD",1756503387034,0.06,202.78,202.72,10.46258074]
["bitfinex","SOLUSD",1756503387202,0.06,202.78,202.76,5.52966835]
["bitfinex","SOLUSD",1756503387410,0.06,202.78,202.75,10.46185084]
["bitfinex","SOLUSD",1756503387628,0.06,202.78,202.75,11.12185084]
["bitfinex","SOLUSD",1756503387810,5.58966835,202.78,202.75,5.59218249]
["bitfinex","SOLUSD",1756503388125,0.06,202.78,202.75,5.59218249]
["bitfinex","SOLUSD",1756503389144,0.06,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1756503389346,0.06,202.78,202.76,0.66]
["bitfinex","SOLUSD",1756503390053,0.06,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756503391225,0.06,202.78,202.77,5.59169601]
["bitfinex","SOLUSD",1756503392136,0.06,202.78,202.77,11.15136436]
["bitfinex","SOLUSD",1756503393452,1e-08,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756503393659,1e-08,202.83,202.8,37.0593367]
["bitfinex","SOLUSD",1756503393833,1e-08,202.83,202.82,5.52966835]
["bitfinex","SOLUSD",1756503394350,1e-08,202.83,202.82,6.21966835]
["bitfinex","SOLUSD",1756503394518,5.62966835,202.94,202.82,46.17966835]
["bitfinex","SOLUSD",1756503394718,0.1,202.94,202.91,5.52966835]
["bitfinex","SOLUSD",1756503394925,0.1,202.94,202.92,0.69]
["bitfinex","SOLUSD",1756503395345,0.1,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756503397428,0.1,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1756503399625,5.52966835,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1756503399949,0.1,203.0,202.95,5.52966835]
["bitfinex","SOLUSD",1756503400133,0.1,203.0,202.96,0.69]
["bitfinex","SOLUSD",1756503400453,0.78,203.0,202.95,5.52966835]
["bitfinex","SOLUSD",1756503400643,0.78,203.0,202.94,13.011054]
["bitfinex","SOLUSD",1756503400845,0.06,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1756503401051,0.06,202.97,202.94,0.69]
["bitfinex","SOLUSD",1756503401352,0.06,202.97,202.93,5.61780761]
["bitfinex","SOLUSD",1756503402143,0.06,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1756503402331,0.06,202.97,202.94,0.69]
["bitfinex","SOLUSD",1756503403635,0.06,202.97,202.95,0.69]
["bitfinex","SOLUSD",1756503404547,0.06,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756503405330,0.06,202.97,202.96,10.45674757]
["bitfinex","SOLUSD",1756503405539,5.52966835,203.03,202.96,10.45674757]
["bitfinex","SOLUSD",1756503405540,0.68,203.11,202.99,26.0]
["bitfinex","SOLUSD",1756503405742,41.14,203.11,203.05,5.52966835]
["bitfinex","SOLUSD",1756503406047,41.14,203.11,203.04,5.52966835]
["bitfinex","SOLUSD",1756503406048,40.48,203.1,203.04,5.52966835]
["bitfinex","SOLUSD",1756503406756,0.68,203.11,203.05,4.92489534]
["bitfinex","SOLUSD",1756503406938,40.48,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1756503407260,40.46,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756503407438,40.44,203.08,203.05,17.2371337]
["bitfinex","SOLUSD",1756503407835,0.68,203.1,203.05,17.2371337]
["bitfinex","SOLUSD",1756503408042,40.44,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756503408362,0.3,203.14,203.06,0.69]
["bitfinex","SOLUSD",1756503408548,19.72966835,203.14,203.07,5.52966835]
["bitfinex","SOLUSD",1756503408724,20.40966835,203.14,203.07,5.52966835]
["bitfinex","SOLUSD",1756503408932,40.58,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1756503409124,46.78966835,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756503409344,0.68,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756503409728,0.68,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756503409928,40.58,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756503410450,40.58,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756503410650,0.1,203.15,203.08,5.52966835]
["bitfinex","SOLUSD",1756503410955,40.8,203.14,203.11,5.52966835]
["bitfinex","SOLUSD",1756503411150,0.1,203.15,203.11,6.21966835]
["bitfinex","SOLUSD",1756503411445,40.8,203.14,203.12,0.69]
["bitfinex","SOLUSD",1756503411851,0.1,203.15,203.09,0.69]
["bitfinex","SOLUSD",1756503412060,40.78,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756503412231,40.76,203.12,203.1,0.69]
["bitfinex","SOLUSD",1756503412431,40.76,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756503412633,0.68,203.23,203.14,26.0]
["bitfinex","SOLUSD",1756503412860,13.59559401,203.2,203.17,5.52966835]
["bitfinex","SOLUSD",1756503413058,13.59559401,203.2,203.18,5.52966835]
["bitfinex","SOLUSD",1756503413726,40.8,203.19,203.18,5.52966835]
["bitfinex","SOLUSD",1756503414349,13.59559401,203.2,203.14,0.69]
["bitfinex","SOLUSD",1756503414553,40.78,203.19,203.18,10.45141261]
["bitfinex","SOLUSD",1756503414755,40.78,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756503414948,40.78,203.19,203.18,10.45141261]
["bitfinex","SOLUSD",1756503415171,40.78,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756503415455,40.74,203.23,203.18,14.41369776]
["bitfinex","SOLUSD",1756503415634,40.74,203.22,203.2,8.8019535]
["bitfinex","SOLUSD",1756503415957,1.88665242,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756503416129,14.27559401,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756503416336,1.20665242,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756503416536,40.76,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756503416851,1.88665242,203.21,203.18,13.72369776]
["bitfinex","SOLUSD",1756503417149,41.42,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756503417539,1.20665242,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756503417742,1.20665242,203.21,203.2,8.8019535]
["bitfinex","SOLUSD",1756503418160,1.20665242,203.21,203.2,9.4919535]
["bitfinex","SOLUSD",1756503418542,1.20665242,203.21,203.2,14.41321334]
["bitfinex","SOLUSD",1756503420850,42.04665242,203.21,203.2,13.72321334]
["bitfinex","SOLUSD",1756503421038,1.20665242,203.21,203.2,13.72321334]
["bitfinex","SOLUSD",1756503421566,1.20665242,203.21,203.2,14.41321334]
["bitfinex","SOLUSD",1756503421865,1.20665242,203.21,203.2,13.72321334]
["bitfinex","SOLUSD",1756503422460,1.20665242,203.21,203.2,8.8019535]
["bitfinex","SOLUSD",1756503423466,39.10665242,203.22,203.2,8.8019535]
["bitfinex","SOLUSD",1756503423762,39.10665242,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756503423763,0.69,203.32,203.21,9.4919535]
["bitfinex","SOLUSD",1756503423952,0.69,203.32,203.28,8.8019535]
["bitfinex","SOLUSD",1756503424359,0.69,203.31,203.25,8.8019535]
["bitfinex","SOLUSD",1756503424666,13.59559401,203.3,203.26,39.72176064]
["bitfinex","SOLUSD",1756503424866,14.83,203.44,203.29,8.8019535]
["bitfinex","SOLUSD",1756503425044,0.69,203.4,203.32,8.8019535]
["bitfinex","SOLUSD",1756503425243,13.59559401,203.39,203.33,8.8019535]
["bitfinex","SOLUSD",1756503425845,13.59559401,203.37,203.32,8.8019535]
["bitfinex","SOLUSD",1756503426060,13.59559401,203.37,203.33,8.8019535]
["bitfinex","SOLUSD",1756503426347,0.69,203.37,203.32,8.8019535]
["bitfinex","SOLUSD",1756503426559,41.74,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756503426758,0.69,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756503426759,41.74,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756503427065,41.74,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756503427267,13.59559401,203.35,203.32,4.91834543]
["bitfinex","SOLUSD",1756503427446,56.00559401,203.35,203.32,4.91834543]
["bitfinex","SOLUSD",1756503427859,56.00559401,203.35,203.3,8.8019535]
["bitfinex","SOLUSD",1756503428744,56.00559401,203.35,203.3,13.72079265]
["bitfinex","SOLUSD",1756503429046,56.00559401,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756503429247,56.00559401,203.35,203.3,13.72079265]
["bitfinex","SOLUSD",1756503429473,56.00559401,203.35,203.31,8.8019535]
["bitfinex","SOLUSD",1756503430070,56.00559401,203.35,203.31,13.72032215]
["bitfinex","SOLUSD",1756503430366,13.59559401,203.33,203.28,8.8019535]
["bitfinex","SOLUSD",1756503430551,0.69,203.32,203.27,13.72151861]
["bitfinex","SOLUSD",1756503430760,41.6,203.31,203.27,13.72151861]
["bitfinex","SOLUSD",1756503430954,41.6,203.31,203.27,5.60956511]
["bitfinex","SOLUSD",1756503431157,41.6,203.3,203.27,5.60956511]
["bitfinex","SOLUSD",1756503431743,14.28559401,203.29,203.05,9.99574044]
["bitfinex","SOLUSD",1756503431939,14.28559401,203.29,203.02,0.03]
["bitfinex","SOLUSD",1756503431940,13.59559401,203.29,203.22,21.1021285]
["bitfinex","SOLUSD",1756503432158,13.59559401,203.27,203.21,5.61093901]
["bitfinex","SOLUSD",1756503432362,13.59559401,203.27,203.21,13.72289251]
["bitfinex","SOLUSD",1756503432568,13.59559401,203.27,203.22,0.69]
["bitfinex","SOLUSD",1756503432950,41.58,203.26,203.23,0.69]
["bitfinex","SOLUSD",1756503433151,41.58,203.26,203.21,14.41289251]
["bitfinex","SOLUSD",1756503433465,41.58,203.26,203.22,0.69]
["bitfinex","SOLUSD",1756503433857,13.59559401,203.28,203.24,8.8019535]
["bitfinex","SOLUSD",1756503434067,41.54,203.27,203.24,4.92023314]
["bitfinex","SOLUSD",1756503434383,41.54,203.27,203.22,14.4124926]
["bitfinex","SOLUSD",1756503435696,13.59559401,203.28,203.22,13.7224926]
["bitfinex","SOLUSD",1756503435989,41.52,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756503436288,41.52,203.27,203.22,13.72248837]
["bitfinex","SOLUSD",1756503436459,41.52,203.27,203.22,14.41248837]
["bitfinex","SOLUSD",1756503436777,0.69,203.46,203.29,26.0]
["bitfinex","SOLUSD",1756503436984,0.69,203.46,203.26,37.603907]
["bitfinex","SOLUSD",1756503436985,0.69,203.46,203.4,8.8019535]
["bitfinex","SOLUSD",1756503437393,37.58,203.45,203.39,0.69]
["bitfinex","SOLUSD",1756503437565,42.9,203.44,203.39,6.1793752]
["bitfinex","SOLUSD",1756503437891,42.9,203.43,203.4,5.60642084]
["bitfinex","SOLUSD",1756503438091,13.59559401,203.45,203.4,5.60642084]
["bitfinex","SOLUSD",1756503438255,42.88,203.44,203.4,5.60642084]
["bitfinex","SOLUSD",1756503438455,13.59559401,203.45,203.4,5.60642084]
["bitfinex","SOLUSD",1756503438660,0.69,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1756503438884,13.59559401,203.42,203.31,12.29629475]
["bitfinex","SOLUSD",1756503439077,13.59559401,203.42,203.37,5.4893752]
["bitfinex","SOLUSD",1756503439277,42.84,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503439467,43.53,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503439665,43.53,203.41,203.34,0.69]
["bitfinex","SOLUSD",1756503439666,43.53,203.41,203.35,8.78599506]
["bitfinex","SOLUSD",1756503439887,42.84,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503440084,42.84,203.41,203.36,9.47599506]
["bitfinex","SOLUSD",1756503440779,43.53,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503440955,42.84,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503441159,0.69,203.4,203.36,8.78599506]
["bitfinex","SOLUSD",1756503441594,13.59559401,203.39,203.35,8.78599506]
["bitfinex","SOLUSD",1756503441901,14.28559401,203.39,203.35,8.78599506]
["bitfinex","SOLUSD",1756503442072,13.59559401,203.4,203.35,8.78599506]
["bitfinex","SOLUSD",1756503442266,0.69,203.39,203.35,8.78599506]
["bitfinex","SOLUSD",1756503442473,0.69,203.39,203.34,8.78599506]
["bitfinex","SOLUSD",1756503442975,0.69,203.39,203.34,13.70370132]
["bitfinex","SOLUSD",1756503443177,0.69,203.39,203.35,8.78599506]
["bitfinex","SOLUSD",1756503443385,13.59559401,203.4,203.35,8.78599506]
["bitfinex","SOLUSD",1756503443592,26.0,203.39,203.23,4.92053338]
["bitfinex","SOLUSD",1756503443768,26.0,203.39,203.29,12.296294]
["bitfinex","SOLUSD",1756503443769,8.78599506,203.34,203.29,12.296294]
["bitfinex","SOLUSD",1756503443966,26.0,203.39,203.26,8.78599506]
["bitfinex","SOLUSD",1756503443967,13.59559401,203.32,203.26,8.78599506]
["bitfinex","SOLUSD",1756503444400,13.59559401,203.3,203.25,8.78599506]
["bitfinex","SOLUSD",1756503444705,0.69,203.29,203.25,8.78599506]
["bitfinex","SOLUSD",1756503444996,42.7,203.28,203.25,8.78599506]
["bitfinex","SOLUSD",1756503445374,0.69,203.29,203.25,8.78599506]
["bitfinex","SOLUSD",1756503445913,13.59559401,203.32,203.28,8.78599506]
["bitfinex","SOLUSD",1756503446195,13.59559401,203.32,203.27,8.78599506]
["bitfinex","SOLUSD",1756503446583,13.59559401,203.3,203.26,9.47599506]
["bitfinex","SOLUSD",1756503446982,42.76,203.29,203.25,8.78599506]
["bitfinex","SOLUSD",1756503447498,42.76,203.29,203.25,13.70603377]
["bitfinex","SOLUSD",1756503447685,9.47599506,203.28,203.2,0.69]
["bitfinex","SOLUSD",1756503447874,9.47599506,203.28,203.21,8.78599506]
["bitfinex","SOLUSD",1756503448077,13.59559401,203.27,203.21,8.78599506]
["bitfinex","SOLUSD",1756503449619,22.38158907,203.27,203.21,8.78599506]
["bitfinex","SOLUSD",1756503450176,22.38158907,203.27,203.21,13.70695099]
["bitfinex","SOLUSD",1756503450177,13.59559401,203.27,203.21,13.70695099]
["bitfinex","SOLUSD",1756503450404,13.59559401,203.27,203.15,8.815995]
["bitfinex","SOLUSD",1756503450609,13.59559401,203.23,203.17,8.78599506]
["bitfinex","SOLUSD",1756503450905,42.64,203.22,203.17,8.78599506]
["bitfinex","SOLUSD",1756503451475,43.35,203.22,203.17,8.78599506]
["bitfinex","SOLUSD",1756503452178,52.13599506,203.22,203.17,0.69]
["bitfinex","SOLUSD",1756503452482,42.64,203.22,203.17,8.78599506]
["bitfinex","SOLUSD",1756503452711,52.13599506,203.22,203.15,14.42845746]
["bitfinex","SOLUSD",1756503452893,8.78599506,203.21,203.15,14.42845746]
["bitfinex","SOLUSD",1756503453380,8.78599506,203.21,203.15,5.6424624]
["bitfinex","SOLUSD",1756503453576,8.78599506,203.21,203.15,14.42845746]
["bitfinex","SOLUSD",1756503453775,8.78599506,203.21,203.15,13.73845746]
["bitfinex","SOLUSD",1756503453999,26.0,203.27,203.2,8.78599506]
["bitfinex","SOLUSD",1756503454200,43.36,203.26,203.21,8.78599506]
["bitfinex","SOLUSD",1756503454499,52.14599506,203.26,203.21,0.69]
["bitfinex","SOLUSD",1756503455095,4.91907397,203.3,203.21,0.69]
["bitfinex","SOLUSD",1756503455096,20.0,203.4,203.23,8.78599506]
["bitfinex","SOLUSD",1756503455307,8.78599506,203.31,203.24,9.47599506]
["bitfinex","SOLUSD",1756503455479,8.78599506,203.3,203.24,0.69]
["bitfinex","SOLUSD",1756503455676,0.06,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756503455881,8.12599506,203.3,203.26,0.69]
["bitfinex","SOLUSD",1756503456076,0.71,203.4,203.28,26.0]
["bitfinex","SOLUSD",1756503456282,8.78599506,203.38,203.31,8.78599506]
["bitfinex","SOLUSD",1756503456484,8.78599506,203.35,203.29,0.69]
["bitfinex","SOLUSD",1756503456690,8.78599506,203.34,203.27,8.78599506]
["bitfinex","SOLUSD",1756503456903,8.78599506,203.34,203.27,9.47599506]
["bitfinex","SOLUSD",1756503457102,8.78599506,203.41,203.33,26.0]
["bitfinex","SOLUSD",1756503457398,9.49599506,203.41,203.32,0.69]
["bitfinex","SOLUSD",1756503457600,8.78599506,203.37,203.28,35.47599506]
["bitfinex","SOLUSD",1756503457900,26.0,203.45,203.34,26.0]
["bitfinex","SOLUSD",1756503458101,8.78599506,203.42,203.35,0.69]
["bitfinex","SOLUSD",1756503458394,8.78599506,203.42,203.3,0.69]
["bitfinex","SOLUSD",1756503458578,56.61599506,203.41,203.3,0.69]
["bitfinex","SOLUSD",1756503458772,47.12,203.4,203.3,0.69]
["bitfinex","SOLUSD",1756503458994,47.12,203.4,203.35,8.78599506]
["bitfinex","SOLUSD",1756503459198,0.71,203.4,203.32,0.69]
["bitfinex","SOLUSD",1756503459373,0.71,203.4,203.35,8.78599506]
["bitfinex","SOLUSD",1756503459576,9.49599506,203.39,203.33,8.78599506]
["bitfinex","SOLUSD",1756503459800,0.71,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1756503459973,13.59559401,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1756503460180,0.71,203.41,203.36,8.78599506]
["bitfinex","SOLUSD",1756503460478,0.71,203.4,203.36,8.78599506]
["bitfinex","SOLUSD",1756503460981,0.71,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1756503460982,0.71,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1756503461190,13.59559401,203.43,203.34,4.91787154]
["bitfinex","SOLUSD",1756503461191,0.71,203.42,203.37,8.78599506]
["bitfinex","SOLUSD",1756503461397,47.71,203.42,203.38,8.78599506]
["bitfinex","SOLUSD",1756503461593,47.0,203.41,203.38,8.78599506]
["bitfinex","SOLUSD",1756503461776,47.0,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1756503461977,47.71,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1756503462401,47.71,203.41,203.37,4.91691075]
["bitfinex","SOLUSD",1756503462576,47.0,203.41,203.35,8.78599506]
["bitfinex","SOLUSD",1756503462773,9.49599506,203.44,203.37,8.78599506]
["bitfinex","SOLUSD",1756503462978,13.59559401,203.42,203.37,8.78599506]
["bitfinex","SOLUSD",1756503463200,46.9,203.41,203.37,8.78599506]
["bitfinex","SOLUSD",1756503463391,46.88,203.4,203.37,8.78599506]
["bitfinex","SOLUSD",1756503463590,14.30559401,203.42,203.37,8.78599506]
["bitfinex","SOLUSD",1756503463805,13.59559401,203.45,203.36,17.21072592]
["bitfinex","SOLUSD",1756503464021,46.86,203.41,203.36,17.21072592]
["bitfinex","SOLUSD",1756503464305,46.84,203.4,203.37,8.78599506]
["bitfinex","SOLUSD",1756503464510,46.82,203.39,203.37,8.78599506]
["bitfinex","SOLUSD",1756503464697,13.59559401,203.47,203.38,9.47599506]
["bitfinex","SOLUSD",1756503464883,46.92,203.46,203.41,8.78599506]
["bitfinex","SOLUSD",1756503465079,0.71,203.46,203.4,8.78599506]
["bitfinex","SOLUSD",1756503465279,13.59559401,203.47,203.4,8.78599506]
["bitfinex","SOLUSD",1756503465280,13.59559401,203.44,203.4,8.78599506]
["bitfinex","SOLUSD",1756503465479,13.59559401,203.46,203.36,17.21085758]
["bitfinex","SOLUSD",1756503465715,13.59559401,203.42,203.37,8.78599506]
["bitfinex","SOLUSD",1756503465898,13.59559401,203.42,203.38,13.70289937]
["bitfinex","SOLUSD",1756503466092,14.30559401,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756503466308,0.71,203.41,203.38,13.70289937]
["bitfinex","SOLUSD",1756503466609,13.59559401,203.42,203.38,13.70289937]
["bitfinex","SOLUSD",1756503466798,0.71,203.41,203.38,13.70289937]
["bitfinex","SOLUSD",1756503467112,0.71,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756503467699,0.71,203.41,203.38,13.70289937]
["bitfinex","SOLUSD",1756503467999,13.59559401,203.42,203.38,8.78599506]
["bitfinex","SOLUSD",1756503468200,46.74,203.41,203.39,8.78599506]
["bitfinex","SOLUSD",1756503469085,46.95,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1756503469304,46.95,203.41,203.38,8.78599506]
["bitfinex","SOLUSD",1756503469810,46.95,203.41,203.37,8.78599506]
["bitfinex","SOLUSD",1756503470818,46.56,203.4,203.37,13.70291741]
["bitfinex","SOLUSD",1756503471916,46.56,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1756503472113,46.56,203.4,203.37,8.78599506]
["bitfinex","SOLUSD",1756503472414,0.71,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756503472619,0.71,203.39,203.36,8.78599506]
["bitfinex","SOLUSD",1756503472816,46.62,203.4,203.36,8.78599506]
["bitfinex","SOLUSD",1756503473206,47.33,203.4,203.38,8.78599506]
["bitfinex","SOLUSD",1756503473403,0.06,203.4,203.39,8.78599506]
["bitfinex","SOLUSD",1756503473599,46.42,203.4,203.39,8.78599506]
["bitfinex","SOLUSD",1756503474012,46.42,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756503474208,46.42,203.4,203.39,13.70265762]
["bitfinex","SOLUSD",1756503474519,46.42,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756503475324,46.42,203.4,203.38,13.70287735]
["bitfinex","SOLUSD",1756503476211,47.13,203.4,203.38,4.91688229]
["bitfinex","SOLUSD",1756503476524,47.13,203.4,203.38,8.78599506]
["bitfinex","SOLUSD",1756503477133,14.30559401,203.39,203.37,8.78599506]
["bitfinex","SOLUSD",1756503477421,0.06,203.4,203.38,8.78599506]
["bitfinex","SOLUSD",1756503477599,59.71559401,203.39,203.38,8.78599506]
["bitfinex","SOLUSD",1756503478012,60.42559401,203.39,203.38,8.78599506]
["bitfinex","SOLUSD",1756503479123,60.42559401,203.39,203.36,13.70330056]
["bitfinex","SOLUSD",1756503479320,60.42559401,203.39,203.36,10.40872357]
["bitfinex","SOLUSD",1756503479515,60.42559401,203.39,203.37,5.49141807]
["bitfinex","SOLUSD",1756503479708,59.71559401,203.39,203.37,5.49141807]
["bitfinex","SOLUSD",1756503480616,45.9,203.38,203.36,4.9173055]
["bitfinex","SOLUSD",1756503481109,14.26559401,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756503481302,13.59559401,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756503481614,13.59559401,203.38,203.34,5.61787154]
["bitfinex","SOLUSD",1756503481926,45.84,203.36,203.34,5.61787154]
["bitfinex","SOLUSD",1756503482522,14.26559401,203.35,203.27,12.29886881]
["bitfinex","SOLUSD",1756503482820,13.59559401,203.35,203.28,0.7]
["bitfinex","SOLUSD",1756503483009,13.59559401,203.35,203.33,5.49141807]
["bitfinex","SOLUSD",1756503483213,13.59559401,203.35,203.33,6.19141807]
["bitfinex","SOLUSD",1756503484124,0.06,203.4,203.34,6.19141807]
["bitfinex","SOLUSD",1756503484301,0.06,203.4,203.39,5.49141807]
["bitfinex","SOLUSD",1756503484813,0.06,203.4,203.39,6.19141807]
["bitfinex","SOLUSD",1756503485125,0.06,203.4,203.39,11.10808063]
["bitfinex","SOLUSD",1756503485332,0.06,203.43,203.39,42.5994987]
["bitfinex","SOLUSD",1756503485508,0.06,203.45,203.42,5.49141807]
["bitfinex","SOLUSD",1756503485711,0.06,203.45,203.44,5.49141807]
["bitfinex","SOLUSD",1756503485913,0.06,203.45,203.41,0.7]
["bitfinex","SOLUSD",1756503486134,0.06,203.45,203.42,0.7]
["bitfinex","SOLUSD",1756503486295,0.06,203.45,203.44,5.49141807]
["bitfinex","SOLUSD",1756503487213,0.06,203.45,203.44,10.40687225]
["bitfinex","SOLUSD",1756503487413,0.06,203.45,203.44,13.69313763]
["bitfinex","SOLUSD",1756503488315,0.06,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1756503488510,0.06,203.45,203.44,8.77768345]
["bitfinex","SOLUSD",1756503490435,0.06,203.45,203.44,13.69313763]
["bitfinex","SOLUSD",1756503492441,0.06,203.45,203.44,8.77768345]
["bitfinex","SOLUSD",1756503493009,0.06,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756503493213,0.06,203.45,203.43,8.77768345]
["bitfinex","SOLUSD",1756503494224,0.06,203.45,203.4,4.9162033]
["bitfinex","SOLUSD",1756503494553,0.67,203.44,203.4,8.77768345]
["bitfinex","SOLUSD",1756503494725,0.67,203.43,203.4,8.77768345]
["bitfinex","SOLUSD",1756503495448,0.67,203.42,203.39,8.77768345]
["bitfinex","SOLUSD",1756503495609,54.11768345,203.45,203.39,8.77768345]
["bitfinex","SOLUSD",1756503495610,0.67,203.41,203.39,8.77768345]
["bitfinex","SOLUSD",1756503495810,0.67,203.4,203.38,8.77768345]
["bitfinex","SOLUSD",1756503497523,13.65559401,203.45,203.39,8.77768345]
["bitfinex","SOLUSD",1756503497726,45.75,203.44,203.39,8.77768345]
["bitfinex","SOLUSD",1756503497923,0.67,203.43,203.39,8.77768345]
["bitfinex","SOLUSD",1756503498320,0.67,203.43,203.41,8.77768345]
["bitfinex","SOLUSD",1756503499133,45.06,203.42,203.41,8.77768345]
["bitfinex","SOLUSD",1756503499339,45.06,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756503499531,45.06,203.42,203.4,8.77768345]
["bitfinex","SOLUSD",1756503499916,45.06,203.42,203.41,8.77768345]
["bitfinex","SOLUSD",1756503500125,45.06,203.42,203.4,8.77768345]
["bitfinex","SOLUSD",1756503500341,45.73,203.42,203.35,5.6176297]
["bitfinex","SOLUSD",1756503500642,45.06,203.42,203.39,8.77768345]
["bitfinex","SOLUSD",1756503500944,45.06,203.42,203.4,8.77768345]
["bitfinex","SOLUSD",1756503500945,45.73,203.42,203.4,8.77768345]
["bitfinex","SOLUSD",1756503501635,45.73,203.42,203.39,8.77768345]
["bitfinex","SOLUSD",1756503502046,45.73,203.42,203.38,4.91667478]
["bitfinex","SOLUSD",1756503502218,45.06,203.42,203.39,8.77768345]
["bitfinex","SOLUSD",1756503502420,0.67,203.41,203.39,8.77768345]
["bitfinex","SOLUSD",1756503502824,0.67,203.4,203.38,4.91667478]
["bitfinex","SOLUSD",1756503503140,0.67,203.4,203.38,13.69435823]
["bitfinex","SOLUSD",1756503503747,45.73,203.42,203.38,13.69435823]
["bitfinex","SOLUSD",1756503503920,0.67,203.41,203.35,0.7]
["bitfinex","SOLUSD",1756503504116,0.67,203.41,203.36,8.77768345]
["bitfinex","SOLUSD",1756503504320,0.67,203.4,203.36,8.77768345]
["bitfinex","SOLUSD",1756503506117,45.06,203.42,203.37,8.77768345]
["bitfinex","SOLUSD",1756503506341,0.67,203.41,203.37,8.77768345]
["bitfinex","SOLUSD",1756503506531,45.06,203.42,203.35,4.91747]
["bitfinex","SOLUSD",1756503506846,0.67,203.41,203.36,8.77768345]
["bitfinex","SOLUSD",1756503507139,0.67,203.4,203.36,8.77768345]
["bitfinex","SOLUSD",1756503507447,0.67,203.4,203.36,14.39505435]
["bitfinex","SOLUSD",1756503508151,44.56,203.39,203.36,14.39505435]
["bitfinex","SOLUSD",1756503509053,0.67,203.4,203.36,14.39505435]
["bitfinex","SOLUSD",1756503509265,8.77768345,203.38,203.32,0.7]
["bitfinex","SOLUSD",1756503509439,50.64358583,203.39,203.33,5.49358583]
["bitfinex","SOLUSD",1756503509644,45.15,203.39,203.34,5.49358583]
["bitfinex","SOLUSD",1756503509981,45.15,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756503510655,0.67,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756503513041,49.97358583,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756503513840,50.62358583,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756503514371,0.06,203.44,203.38,5.49358583]
["bitfinex","SOLUSD",1756503514571,44.26,203.44,203.4,5.49358583]
["bitfinex","SOLUSD",1756503514751,44.91,203.44,203.4,5.49358583]
["bitfinex","SOLUSD",1756503515142,44.91,203.44,203.41,5.49358583]
["bitfinex","SOLUSD",1756503515346,0.65,203.43,203.4,5.49358583]
["bitfinex","SOLUSD",1756503515648,44.26,203.44,203.42,5.49358583]
["bitfinex","SOLUSD",1756503515649,0.06,203.44,203.42,5.49358583]
["bitfinex","SOLUSD",1756503515952,0.06,203.44,203.43,6.19358583]
["bitfinex","SOLUSD",1756503516976,0.06,203.44,203.43,0.7]
["bitfinex","SOLUSD",1756503517274,0.06,203.44,203.43,6.19358583]
["bitfinex","SOLUSD",1756503517457,0.06,203.44,203.43,11.10928164]
["bitfinex","SOLUSD",1756503521870,0.06,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756503522082,0.06,203.44,203.43,10.40928164]
["bitfinex","SOLUSD",1756503526184,0.06,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756503526185,13.59559401,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756503526365,32.10358583,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756503526366,19.08917984,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756503526569,13.59559401,203.36,203.28,0.03]
["bitfinex","SOLUSD",1756503526755,5.49358583,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756503526954,43.84,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756503531184,43.74,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756503531357,5.49358583,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756503531560,43.64,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756503532382,24.52826095,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756503533383,68.08826095,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756503535189,70.06118295,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756503535492,82.35888573,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756503535792,82.35888573,203.29,203.15,0.03]
["bitfinex","SOLUSD",1756503535793,13.59559401,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756503535965,19.08917984,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756503536477,19.08917984,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756503536478,13.59559401,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756503536676,19.08917984,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756503537081,1.97409,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756503537294,8.80243226,203.23,203.15,8.80243226]
["bitfinex","SOLUSD",1756503537480,43.7,203.23,203.17,13.72424056]
["bitfinex","SOLUSD",1756503537674,43.7,203.23,203.18,0.7]
["bitfinex","SOLUSD",1756503537879,8.80243226,203.26,203.2,8.80243226]
["bitfinex","SOLUSD",1756503538076,8.80243226,203.26,203.17,4.9218083]
["bitfinex","SOLUSD",1756503538077,43.7,203.25,203.22,8.80243226]
["bitfinex","SOLUSD",1756503538283,43.7,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756503539381,43.7,203.25,203.23,5.6204772]
["bitfinex","SOLUSD",1756503540290,13.59559401,203.28,203.23,5.6204772]
["bitfinex","SOLUSD",1756503540495,13.59559401,203.26,203.23,5.6204772]
["bitfinex","SOLUSD",1756503542174,43.54,203.25,203.23,5.6204772]
["bitfinex","SOLUSD",1756503542497,43.54,203.24,203.23,5.6204772]
["bitfinex","SOLUSD",1756503542675,13.59559401,203.3,203.23,5.6204772]
["bitfinex","SOLUSD",1756503542994,52.28243226,203.29,203.23,5.6204772]
["bitfinex","SOLUSD",1756503543206,13.59559401,203.3,203.23,26.02424292]
["bitfinex","SOLUSD",1756503543380,43.48,203.32,203.29,8.80243226]
["bitfinex","SOLUSD",1756503543574,43.48,203.32,203.31,8.80243226]
["bitfinex","SOLUSD",1756503543894,43.48,203.32,203.31,0.71]
["bitfinex","SOLUSD",1756503544192,43.48,203.33,203.31,0.71]
["bitfinex","SOLUSD",1756503544586,0.7,203.47,203.32,8.80243226]
["bitfinex","SOLUSD",1756503544785,8.80243226,203.51,203.42,8.80243226]
["bitfinex","SOLUSD",1756503544995,12.27767093,203.63,203.42,35.51243226]
["bitfinex","SOLUSD",1756503544996,0.7,203.53,203.42,35.51243226]
["bitfinex","SOLUSD",1756503545178,11.1,203.51,203.48,8.80243226]
["bitfinex","SOLUSD",1756503545495,13.721272,203.55,203.49,8.80243226]
["bitfinex","SOLUSD",1756503545693,8.80243226,203.58,203.5,13.71643717]
["bitfinex","SOLUSD",1756503545896,43.72,203.61,203.56,8.80243226]
["bitfinex","SOLUSD",1756503546204,0.7,203.65,203.6,8.80243226]
["bitfinex","SOLUSD",1756503546372,43.84,203.64,203.6,8.80243226]
["bitfinex","SOLUSD",1756503546776,8.80243226,203.61,203.53,0.71]
["bitfinex","SOLUSD",1756503546997,0.7,203.6,203.53,9.51243226]
["bitfinex","SOLUSD",1756503547184,13.59559401,203.59,203.55,8.80243226]
["bitfinex","SOLUSD",1756503547382,43.84,203.58,203.55,8.80243226]
["bitfinex","SOLUSD",1756503547781,43.84,203.58,203.54,8.80243226]
["bitfinex","SOLUSD",1756503548099,43.84,203.58,203.53,8.80243226]
["bitfinex","SOLUSD",1756503548290,43.84,203.58,203.54,8.80243226]
["bitfinex","SOLUSD",1756503550879,23.09802627,203.57,203.48,14.76705]
["bitfinex","SOLUSD",1756503551077,9.50243226,203.56,203.46,0.71]
["bitfinex","SOLUSD",1756503551277,9.50243226,203.56,203.48,8.80243226]
["bitfinex","SOLUSD",1756503551278,13.59559401,203.54,203.48,8.80243226]
["bitfinex","SOLUSD",1756503551474,43.64,203.53,203.48,8.80243226]
["bitfinex","SOLUSD",1756503551675,0.7,203.52,203.47,8.80243226]
["bitfinex","SOLUSD",1756503552098,0.7,203.52,203.48,8.80243226]
["bitfinex","SOLUSD",1756503552406,43.64,203.53,203.48,8.80243226]
["bitfinex","SOLUSD",1756503552590,44.34,203.53,203.48,8.80243226]
["bitfinex","SOLUSD",1756503553307,43.64,203.53,203.49,8.80243226]
["bitfinex","SOLUSD",1756503553688,14.29559401,203.52,203.44,14.773595]
["bitfinex","SOLUSD",1756503553902,13.59559401,203.5,203.44,23.57602726]
["bitfinex","SOLUSD",1756503554200,43.52,203.49,203.44,23.57602726]
["bitfinex","SOLUSD",1756503554400,13.59559401,203.48,203.42,9.51243226]
["bitfinex","SOLUSD",1756503554602,8.80243226,203.47,203.4,8.80243226]
["bitfinex","SOLUSD",1756503554976,13.59559401,203.45,203.38,0.71]
["bitfinex","SOLUSD",1756503555204,43.5,203.44,203.38,0.71]
["bitfinex","SOLUSD",1756503555410,43.5,203.44,203.39,8.80243226]
["bitfinex","SOLUSD",1756503555577,48.41550459,203.44,203.39,8.80243226]
["bitfinex","SOLUSD",1756503555782,49.11550459,203.44,203.38,9.51243226]
["bitfinex","SOLUSD",1756503556309,43.46,203.5,203.43,8.80243226]
["bitfinex","SOLUSD",1756503556606,43.46,203.5,203.45,8.80243226]
["bitfinex","SOLUSD",1756503556980,22.39802627,203.52,203.45,8.80243226]
["bitfinex","SOLUSD",1756503557308,43.5,203.51,203.45,8.80243226]
["bitfinex","SOLUSD",1756503557819,48.41378522,203.51,203.45,8.80243226]
["bitfinex","SOLUSD",1756503558495,48.41378522,203.51,203.44,8.80243226]
["bitfinex","SOLUSD",1756503559379,57.21621748,203.51,203.44,8.80243226]
["bitfinex","SOLUSD",1756503559818,14.29559401,203.5,203.4,14.775778]
["bitfinex","SOLUSD",1756503560104,13.59559401,203.48,203.41,8.80243226]
["bitfinex","SOLUSD",1756503560414,13.59559401,203.48,203.38,26.0]
["bitfinex","SOLUSD",1756503560415,43.36,203.47,203.42,9.51243226]
["bitfinex","SOLUSD",1756503560709,0.7,203.49,203.43,8.80243226]
["bitfinex","SOLUSD",1756503560898,28.01181149,203.51,203.44,8.80243226]
["bitfinex","SOLUSD",1756503561080,43.32,203.5,203.45,8.80243226]
["bitfinex","SOLUSD",1756503561279,43.32,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756503561517,4.9142464,203.49,203.45,9.51243226]
["bitfinex","SOLUSD",1756503562193,4.9142464,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756503562911,13.59559401,203.48,203.39,14.775778]
["bitfinex","SOLUSD",1756503563121,13.59559401,203.45,203.39,8.80243226]
["bitfinex","SOLUSD",1756503563291,43.24,203.44,203.38,9.51243226]
["bitfinex","SOLUSD",1756503563611,43.24,203.44,203.39,8.80243226]
["bitfinex","SOLUSD",1756503563908,43.24,203.44,203.39,9.51243226]
["bitfinex","SOLUSD",1756503564279,43.22,203.45,203.41,8.80243226]
["bitfinex","SOLUSD",1756503564698,43.18,203.46,203.42,9.51243226]
["bitfinex","SOLUSD",1756503565010,48.0951374,203.46,203.42,0.71]
["bitfinex","SOLUSD",1756503566186,48.09472944,203.47,203.43,0.71]
["bitfinex","SOLUSD",1756503566389,48.09472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503566795,48.03472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503567310,48.03472944,203.47,203.44,0.74]
["bitfinex","SOLUSD",1756503570414,4.9142464,203.49,203.44,0.74]
["bitfinex","SOLUSD",1756503570709,5.6142464,203.49,203.44,0.74]
["bitfinex","SOLUSD",1756503570916,14.41667866,203.49,203.44,0.74]
["bitfinex","SOLUSD",1756503571115,42.92,203.48,203.44,0.74]
["bitfinex","SOLUSD",1756503572114,4.91472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503572507,48.52472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503573514,47.81472944,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503573715,4.91448791,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756503574120,42.78,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503575117,47.6949496,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756503575918,4.9143824,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756503576092,4.97380312,203.51,203.46,8.80243226]
["bitfinex","SOLUSD",1756503576300,5.68380312,203.51,203.46,8.80243226]
["bitfinex","SOLUSD",1756503576494,4.97380312,203.51,203.46,8.80243226]
["bitfinex","SOLUSD",1756503576819,47.89380312,203.51,203.47,9.50243226]
["bitfinex","SOLUSD",1756503577115,4.97380312,203.51,203.47,0.7]
["bitfinex","SOLUSD",1756503577501,47.85380312,203.51,203.47,0.7]
["bitfinex","SOLUSD",1756503578507,0.06,203.51,203.48,9.50243226]
["bitfinex","SOLUSD",1756503578721,0.06,203.51,203.49,9.50243226]
["bitfinex","SOLUSD",1756503579889,0.06,203.51,203.45,4.91519141]
["bitfinex","SOLUSD",1756503579890,0.06,203.51,203.5,9.50243226]
["bitfinex","SOLUSD",1756503581896,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503582095,0.06,203.51,203.5,14.90783766]
["bitfinex","SOLUSD",1756503582518,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503582891,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503583093,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503583313,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503583511,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503583712,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503583918,0.06,203.51,203.5,0.7]
["bitfinex","SOLUSD",1756503584323,0.06,203.51,203.5,9.50243226]
["bitfinex","SOLUSD",1756503585436,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503586307,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503590317,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503590711,0.06,203.51,203.5,40.90783766]
["bitfinex","SOLUSD",1756503591034,0.06,203.51,203.5,14.90783766]
["bitfinex","SOLUSD",1756503591235,0.06,203.51,203.5,40.90783766]
["bitfinex","SOLUSD",1756503591419,0.06,203.51,203.5,14.41643717]
["bitfinex","SOLUSD",1756503591728,0.06,203.51,203.5,40.41643717]
["bitfinex","SOLUSD",1756503591938,0.06,203.51,203.5,56.95643717]
["bitfinex","SOLUSD",1756503592116,0.06,203.51,203.5,57.44783766]
["bitfinex","SOLUSD",1756503592820,0.06,203.51,203.5,57.38783766]
["bitfinex","SOLUSD",1756503593016,0.06,203.51,203.5,48.5854054]
["bitfinex","SOLUSD",1756503593336,0.06,203.51,203.5,57.38783766]
["bitfinex","SOLUSD",1756503594019,1e-08,203.51,203.5,56.89643717]
["bitfinex","SOLUSD",1756503594351,1e-08,203.54,203.5,91.57947572]
["bitfinex","SOLUSD",1756503594642,1e-08,203.54,203.53,48.39802627]
["bitfinex","SOLUSD",1756503594812,1e-08,203.54,203.53,48.88935432]
["bitfinex","SOLUSD",1756503595147,1e-08,203.54,203.53,49.58935432]
["bitfinex","SOLUSD",1756503595443,1e-08,203.54,203.53,54.50263491]
["bitfinex","SOLUSD",1756503595744,0.06,203.64,203.53,66.7858364]
["bitfinex","SOLUSD",1756503595943,0.06,203.64,203.6,26.0]
["bitfinex","SOLUSD",1756503596240,0.06,203.64,203.63,8.80243226]
["bitfinex","SOLUSD",1756503596542,0.06,203.64,203.63,34.80243226]
["bitfinex","SOLUSD",1756503596721,0.06,203.64,203.63,35.50243226]
["bitfinex","SOLUSD",1756503597134,0.06,203.64,203.63,26.7]
["bitfinex","SOLUSD",1756503597323,0.06,203.64,203.63,40.41330001]
["bitfinex","SOLUSD",1756503598053,0.77,203.64,203.61,5.01117184]
["bitfinex","SOLUSD",1756503598220,0.06,203.64,203.61,8.80243226]
["bitfinex","SOLUSD",1756503598420,0.71,203.63,203.61,8.80243226]
["bitfinex","SOLUSD",1756503598620,0.71,203.63,203.61,51.14243226]
["bitfinex","SOLUSD",1756503598844,0.71,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756503599018,0.71,203.63,203.6,51.12243226]
["bitfinex","SOLUSD",1756503599224,0.71,203.62,203.6,51.10243226]
["bitfinex","SOLUSD",1756503599846,0.71,203.62,203.61,8.80243226]
["bitfinex","SOLUSD",1756503600352,9.51243226,203.62,203.58,4.9381334]
["bitfinex","SOLUSD",1756503600564,0.71,203.61,203.58,4.9381334]
["bitfinex","SOLUSD",1756503600870,0.68,203.6,203.58,4.9381334]
["bitfinex","SOLUSD",1756503601039,0.68,203.59,203.5,0.72]
["bitfinex","SOLUSD",1756503601349,9.48243226,203.59,203.52,8.80243226]
["bitfinex","SOLUSD",1756503601522,17.24725323,203.64,203.51,42.26]
["bitfinex","SOLUSD",1756503601523,0.68,203.58,203.53,8.80243226]
["bitfinex","SOLUSD",1756503601719,0.68,203.57,203.53,8.80243226]
["bitfinex","SOLUSD",1756503601935,0.68,203.59,203.51,0.72]
["bitfinex","SOLUSD",1756503602138,0.68,203.59,203.52,42.24]
["bitfinex","SOLUSD",1756503602349,0.68,203.58,203.52,42.24]
["bitfinex","SOLUSD",1756503602543,0.68,203.58,203.54,8.80243226]
["bitfinex","SOLUSD",1756503602734,0.68,203.58,203.52,42.24]
["bitfinex","SOLUSD",1756503602940,0.68,203.57,203.52,8.80243226]
["bitfinex","SOLUSD",1756503603256,0.68,203.56,203.53,8.80243226]
["bitfinex","SOLUSD",1756503603852,0.68,203.55,203.51,8.80243226]
["bitfinex","SOLUSD",1756503604236,0.68,203.55,203.51,13.71617662]
["bitfinex","SOLUSD",1756503604434,0.68,203.58,203.54,8.80243226]
["bitfinex","SOLUSD",1756503604640,0.68,203.57,203.54,8.80243226]
["bitfinex","SOLUSD",1756503605154,0.68,203.57,203.53,8.80243226]
["bitfinex","SOLUSD",1756503605343,8.80243226,203.59,203.53,8.80243226]
["bitfinex","SOLUSD",1756503605652,0.68,203.56,203.52,8.80243226]
["bitfinex","SOLUSD",1756503606159,0.06,203.63,203.54,8.80243226]
["bitfinex","SOLUSD",1756503606327,9.54243226,203.63,203.57,8.80243226]
["bitfinex","SOLUSD",1756503606528,9.48243226,203.62,203.56,8.80243226]
["bitfinex","SOLUSD",1756503606932,0.68,203.61,203.56,8.80243226]
["bitfinex","SOLUSD",1756503607158,0.68,203.6,203.56,8.80243226]
["bitfinex","SOLUSD",1756503607658,0.68,203.6,203.56,13.71475425]
["bitfinex","SOLUSD",1756503608463,0.68,203.6,203.57,8.80243226]
["bitfinex","SOLUSD",1756503608653,0.68,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1756503608961,0.68,203.6,203.57,8.80243226]
["bitfinex","SOLUSD",1756503609740,0.68,203.6,203.57,4.91214744]
["bitfinex","SOLUSD",1756503609946,0.06,203.63,203.59,8.80243226]
["bitfinex","SOLUSD",1756503610163,0.06,203.63,203.6,8.80243226]
["bitfinex","SOLUSD",1756503610870,0.06,203.63,203.61,8.80243226]
["bitfinex","SOLUSD",1756503611571,0.06,203.63,203.62,9.52243226]
["bitfinex","SOLUSD",1756503611771,0.06,203.64,203.62,14.43354118]
["bitfinex","SOLUSD",1756503611972,0.06,203.64,203.63,9.52243226]
["bitfinex","SOLUSD",1756503613049,0.06,203.64,203.63,0.72]
["bitfinex","SOLUSD",1756503613249,0.06,203.64,203.63,9.52243226]
["bitfinex","SOLUSD",1756503613973,0.06,203.64,203.63,5.63086775]
["bitfinex","SOLUSD",1756503614187,0.06,203.64,203.63,14.43330001]
["bitfinex","SOLUSD",1756503614579,0.06,203.64,203.63,56.55330001]
["bitfinex","SOLUSD",1756503616566,0.06,203.64,203.63,56.53330001]
["bitfinex","SOLUSD",1756503617574,0.06,203.64,203.63,56.45330001]
["bitfinex","SOLUSD",1756503620601,0.06,203.64,203.63,46.93086775]
["bitfinex","SOLUSD",1756503620902,0.06,203.64,203.63,56.45330001]
["bitfinex","SOLUSD",1756503621591,0.06,203.64,203.63,56.48330001]
["bitfinex","SOLUSD",1756503623003,0.06,203.64,203.63,55.54330001]
["bitfinex","SOLUSD",1756503623508,0.06,203.64,203.63,13.74330001]
["bitfinex","SOLUSD",1756503623800,0.06,203.64,203.63,56.24330001]
["bitfinex","SOLUSD",1756503625008,0.06,203.64,203.63,56.34330001]
["bitfinex","SOLUSD",1756503625308,0.06,203.64,203.63,55.60330001]
["bitfinex","SOLUSD",1756503626710,0.06,203.64,203.63,55.54330001]
["bitfinex","SOLUSD",1756503627412,0.06,203.64,203.63,52.21602076]
["bitfinex","SOLUSD",1756503628103,0.06,203.64,203.63,10.41602076]
["bitfinex","SOLUSD",1756503628306,0.06,203.64,203.63,52.19602076]
["bitfinex","SOLUSD",1756503629409,0.06,203.64,203.63,52.91602076]
["bitfinex","SOLUSD",1756503629594,0.06,203.64,203.63,52.19602076]
["bitfinex","SOLUSD",1756503629992,0.06,203.64,203.63,52.11602076]
["bitfinex","SOLUSD",1756503630189,0.74,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756503630399,0.74,203.64,203.6,5.50515301]
["bitfinex","SOLUSD",1756503630599,0.68,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756503631295,0.67,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756503631491,0.67,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756503635697,11.05650314,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756503636692,0.67,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756503636897,6.14515301,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756503637292,24.65209715,203.61,203.47,0.68]
["bitfinex","SOLUSD",1756503637499,5.47515301,203.55,203.49,5.47515301]
["bitfinex","SOLUSD",1756503637728,0.67,203.54,203.49,5.47515301]
["bitfinex","SOLUSD",1756503637903,0.67,203.53,203.49,5.47515301]
["bitfinex","SOLUSD",1756503638102,0.67,203.52,203.49,5.47515301]
["bitfinex","SOLUSD",1756503638712,0.67,203.51,203.48,5.47515301]
["bitfinex","SOLUSD",1756503638914,0.67,203.54,203.5,5.47515301]
["bitfinex","SOLUSD",1756503639117,0.67,203.53,203.49,5.47515301]
["bitfinex","SOLUSD",1756503639296,0.67,203.55,203.52,5.47515301]
["bitfinex","SOLUSD",1756503639496,5.47515301,203.59,203.53,5.47515301]
["bitfinex","SOLUSD",1756503639698,0.67,203.61,203.56,5.47515301]
["bitfinex","SOLUSD",1756503640005,5.47515301,203.63,203.57,6.15515301]
["bitfinex","SOLUSD",1756503640206,0.67,203.62,203.57,5.47515301]
["bitfinex","SOLUSD",1756503640395,0.67,203.61,203.57,5.47515301]
["bitfinex","SOLUSD",1756503640599,0.67,203.6,203.57,5.47515301]
["bitfinex","SOLUSD",1756503641016,0.67,203.62,203.57,10.38740606]
["bitfinex","SOLUSD",1756503641210,0.67,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756503641502,0.73,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756503641700,0.06,203.63,203.61,0.68]
["bitfinex","SOLUSD",1756503641996,0.06,203.63,203.62,6.15515301]
["bitfinex","SOLUSD",1756503643025,0.06,203.63,203.62,11.06626193]
["bitfinex","SOLUSD",1756503643404,0.06,203.63,203.62,14.35105312]
["bitfinex","SOLUSD",1756503643799,0.06,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1756503644003,0.06,203.63,203.62,14.35105312]
["bitfinex","SOLUSD",1756503644404,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756503647632,0.06,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756503649020,0.06,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756503649411,0.06,203.63,203.6,0.71]
["bitfinex","SOLUSD",1756503649618,0.06,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756503649825,26.0,203.67,203.57,0.03]
["bitfinex","SOLUSD",1756503650005,8.7599442,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756503650533,8.7599442,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756503650730,26.0,203.69,203.57,0.03]
["bitfinex","SOLUSD",1756503650919,8.7599442,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756503651233,8.7599442,203.66,203.61,0.68]
["bitfinex","SOLUSD",1756503651414,8.7599442,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756503651618,8.7599442,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756503651814,0.45,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756503652020,8.7599442,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1756503652521,8.7599442,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756503652720,0.45,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1756503652927,9.2099442,203.67,203.6,14.35153555]
["bitfinex","SOLUSD",1756503653121,30.90884314,203.72,203.61,8.7599442]
["bitfinex","SOLUSD",1756503653326,8.7599442,203.68,203.62,8.7599442]
["bitfinex","SOLUSD",1756503653721,8.7599442,203.69,203.62,8.7599442]
["bitfinex","SOLUSD",1756503653935,8.7599442,203.69,203.62,9.4399442]
["bitfinex","SOLUSD",1756503654312,0.45,203.71,203.63,4.91086775]
["bitfinex","SOLUSD",1756503654707,8.7599442,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1756503655035,8.7599442,203.69,203.63,5.59086775]
["bitfinex","SOLUSD",1756503655220,8.7599442,203.68,203.63,5.59086775]
["bitfinex","SOLUSD",1756503655821,8.7599442,203.69,203.63,5.59086775]
["bitfinex","SOLUSD",1756503657734,9.2099442,203.69,203.63,5.59086775]
["bitfinex","SOLUSD",1756503658107,0.45,203.69,203.63,14.35081195]
["bitfinex","SOLUSD",1756503658306,9.2099442,203.71,203.63,14.35081195]
["bitfinex","SOLUSD",1756503658527,8.7599442,203.72,203.65,8.7599442]
["bitfinex","SOLUSD",1756503658914,8.7599442,203.72,203.66,0.68]
["bitfinex","SOLUSD",1756503659112,8.7599442,203.73,203.66,0.68]
["bitfinex","SOLUSD",1756503659615,8.7599442,203.73,203.67,4.90990327]
["bitfinex","SOLUSD",1756503660232,8.7599442,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756503660531,8.7599442,203.72,203.67,5.58990327]
["bitfinex","SOLUSD",1756503660729,8.7599442,203.71,203.65,0.66]
["bitfinex","SOLUSD",1756503660931,8.7599442,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1756503661107,8.8199442,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756503661312,9.2099442,203.67,203.61,5.57135013]
["bitfinex","SOLUSD",1756503661712,8.7599442,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756503661913,8.7599442,203.66,203.6,4.9415493]
["bitfinex","SOLUSD",1756503663422,5.47815112,203.66,203.6,4.9415493]
["bitfinex","SOLUSD",1756503663621,0.45,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756503663822,5.92815112,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756503664346,30.96966408,203.68,203.6,0.03]
["bitfinex","SOLUSD",1756503664548,0.45,203.65,203.6,0.03]
["bitfinex","SOLUSD",1756503665319,5.92815112,203.67,203.6,0.03]
["bitfinex","SOLUSD",1756503665637,5.47815112,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756503666126,0.45,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1756503666334,9.14551412,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756503666540,0.45,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756503666838,5.92815112,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756503667134,0.45,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756503667934,5.47815112,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756503668329,3.66848235,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756503668529,5.92815112,203.66,203.61,5.57135013]
["bitfinex","SOLUSD",1756503668735,3.6684828,203.65,203.61,5.57135013]
["bitfinex","SOLUSD",1756503668932,5.92815112,203.66,203.61,5.57135013]
["bitfinex","SOLUSD",1756503669248,3.66848244,203.65,203.61,5.57135013]
["bitfinex","SOLUSD",1756503669434,0.45,203.66,203.61,5.57135013]
["bitfinex","SOLUSD",1756503669618,3.66890484,203.65,203.61,5.57135013]
["bitfinex","SOLUSD",1756503669818,5.47815112,203.67,203.61,5.57135013]
["bitfinex","SOLUSD",1756503670054,4.11890369,203.66,203.6,4.94156503]
["bitfinex","SOLUSD",1756503670233,9.14705481,203.65,203.6,5.60156503]
["bitfinex","SOLUSD",1756503670424,5.47815112,203.65,203.6,5.60156503]
["bitfinex","SOLUSD",1756503671117,4.96969396,203.68,203.61,0.66]
["bitfinex","SOLUSD",1756503671343,9.14763288,203.67,203.61,0.66]
["bitfinex","SOLUSD",1756503671555,3.66948176,203.66,203.61,0.66]
["bitfinex","SOLUSD",1756503671746,9.14763288,203.66,203.61,5.57114383]
["bitfinex","SOLUSD",1756503671916,3.66948176,203.65,203.62,6.13815112]
["bitfinex","SOLUSD",1756503672246,0.06,203.68,203.64,5.47815112]
["bitfinex","SOLUSD",1756503672549,0.06,203.68,203.66,5.47815112]
["bitfinex","SOLUSD",1756503672756,0.06,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756503673338,0.06,203.68,203.67,6.13815112]
["bitfinex","SOLUSD",1756503673716,0.06,203.68,203.67,11.04805439]
["bitfinex","SOLUSD",1756503674142,0.06,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1756503675040,0.06,203.68,203.67,11.04805439]
["bitfinex","SOLUSD",1756503675239,0.06,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1756503675441,0.06,203.68,203.67,11.04805439]
["bitfinex","SOLUSD",1756503676542,0.06,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1756503676763,0.06,203.68,203.67,11.04805439]
["bitfinex","SOLUSD",1756503678168,0.06,203.71,203.67,17.84466145]
["bitfinex","SOLUSD",1756503678339,1e-08,203.71,203.7,10.95630224]
["bitfinex","SOLUSD",1756503678836,0.06,203.78,203.71,13.59559401]
["bitfinex","SOLUSD",1756503679037,0.06,203.8,203.79,5.47815112]
["bitfinex","SOLUSD",1756503679362,0.1,203.87,203.79,5.47815112]
["bitfinex","SOLUSD",1756503679562,0.1,203.87,203.82,5.47815112]
["bitfinex","SOLUSD",1756503679858,26.1,203.87,203.83,5.47815112]
["bitfinex","SOLUSD",1756503680068,26.1,203.87,203.83,10.38398444]
["bitfinex","SOLUSD",1756503680248,0.1,203.87,203.83,11.04398444]
["bitfinex","SOLUSD",1756503680440,0.1,203.87,203.84,5.47815112]
["bitfinex","SOLUSD",1756503681150,0.1,203.87,203.86,5.47815112]
["bitfinex","SOLUSD",1756503681759,0.1,203.87,203.86,6.13815112]
["bitfinex","SOLUSD",1756503681971,0.1,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756503682567,0.1,203.87,203.83,0.66]
["bitfinex","SOLUSD",1756503682770,0.1,203.87,203.84,6.13815112]
["bitfinex","SOLUSD",1756503683071,0.1,203.87,203.84,0.66]
["bitfinex","SOLUSD",1756503683234,0.1,203.87,203.85,6.13815112]
["bitfinex","SOLUSD",1756503683647,0.1,203.87,203.85,5.47815112]
["bitfinex","SOLUSD",1756503683863,0.1,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756503684050,0.1,203.87,203.86,6.13815112]
["bitfinex","SOLUSD",1756503684262,0.1,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756503684462,0.1,203.87,203.86,6.13815112]
["bitfinex","SOLUSD",1756503687292,0.1,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756503687583,0.1,203.87,203.86,11.0434783]
["bitfinex","SOLUSD",1756503689148,0.1,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756503689354,0.1,203.87,203.86,11.0434783]
["bitfinex","SOLUSD",1756503691167,0.1,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756503691368,0.1,203.87,203.86,11.0434783]
["bitfinex","SOLUSD",1756503691683,5.47815112,204.02,203.86,28.78494738]
["bitfinex","SOLUSD",1756503691884,6.08815112,204.01,203.94,5.47815112]
["bitfinex","SOLUSD",1756503692057,26.0,204.05,203.94,5.47815112]
["bitfinex","SOLUSD",1756503692058,6.08815112,204.0,203.94,5.47815112]
["bitfinex","SOLUSD",1756503692368,0.61,204.0,203.94,5.47815112]
["bitfinex","SOLUSD",1756503692568,0.61,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756503692887,6.08815112,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503693094,0.61,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503693382,6.08815112,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503693569,0.61,204.0,203.94,5.47815112]
["bitfinex","SOLUSD",1756503694077,4.00919799,204.04,203.93,5.59347884]
["bitfinex","SOLUSD",1756503694078,6.08815112,203.99,203.93,4.90347884]
["bitfinex","SOLUSD",1756503694258,4.9015356,204.02,203.94,5.47815112]
["bitfinex","SOLUSD",1756503694461,0.61,204.01,203.94,5.47815112]
["bitfinex","SOLUSD",1756503694661,6.08815112,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503695058,0.61,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503695263,6.08815112,204.0,203.93,11.07162996]
["bitfinex","SOLUSD",1756503695471,5.47815112,203.99,203.93,11.07162996]
["bitfinex","SOLUSD",1756503695978,5.47815112,203.99,203.93,5.59347884]
["bitfinex","SOLUSD",1756503696181,0.61,204.0,203.93,5.59347884]
["bitfinex","SOLUSD",1756503696475,5.47815112,203.99,203.93,0.69]
["bitfinex","SOLUSD",1756503696893,4.96198586,204.0,203.92,10.38202951]
["bitfinex","SOLUSD",1756503697092,6.08815112,203.99,203.91,15.428756]
["bitfinex","SOLUSD",1756503697397,0.61,203.99,203.92,0.69]
["bitfinex","SOLUSD",1756503697603,5.47815112,203.96,203.89,6.16815112]
["bitfinex","SOLUSD",1756503697902,5.47815112,203.96,203.9,6.16815112]
["bitfinex","SOLUSD",1756503698201,0.06,204.0,203.91,0.69]
["bitfinex","SOLUSD",1756503698400,5.47815112,203.99,203.92,5.47815112]
["bitfinex","SOLUSD",1756503698570,5.47815112,203.99,203.92,6.16815112]
["bitfinex","SOLUSD",1756503698775,5.47815112,203.98,203.92,6.16815112]
["bitfinex","SOLUSD",1756503699388,5.47815112,203.98,203.92,11.07199772]
["bitfinex","SOLUSD",1756503699593,5.47815112,203.98,203.92,6.16815112]
["bitfinex","SOLUSD",1756503700108,5.57199546,204.0,203.93,0.69]
["bitfinex","SOLUSD",1756503700399,5.47815112,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756503701088,5.47815112,203.98,203.94,0.69]
["bitfinex","SOLUSD",1756503701486,4.96198491,204.0,203.94,0.69]
["bitfinex","SOLUSD",1756503701698,5.47815112,203.98,203.94,0.69]
["bitfinex","SOLUSD",1756503701900,5.47815112,203.98,203.91,11.07204848]
["bitfinex","SOLUSD",1756503702101,5.47815112,203.98,203.92,5.47815112]
["bitfinex","SOLUSD",1756503702294,5.53815112,204.0,203.94,5.47815112]
["bitfinex","SOLUSD",1756503702491,5.53815112,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503702680,5.53815112,204.0,203.91,10.38204836]
["bitfinex","SOLUSD",1756503702875,6.14815112,204.0,203.94,6.16815112]
["bitfinex","SOLUSD",1756503703081,5.53815112,204.0,203.94,11.07140095]
["bitfinex","SOLUSD",1756503703304,5.53815112,204.0,203.94,5.59324983]
["bitfinex","SOLUSD",1756503704187,5.53815112,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503704391,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503705010,0.06,204.0,203.94,10.38140095]
["bitfinex","SOLUSD",1756503705313,0.06,204.0,203.95,6.16815112]
["bitfinex","SOLUSD",1756503705692,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503705891,0.06,204.0,203.94,5.59324983]
["bitfinex","SOLUSD",1756503705892,5.47815112,203.99,203.94,5.59324983]
["bitfinex","SOLUSD",1756503706195,5.53815112,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503706411,0.06,204.0,203.94,10.38140095]
["bitfinex","SOLUSD",1756503706716,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503707102,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503707494,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503707799,5.53815112,204.0,203.97,0.69]
["bitfinex","SOLUSD",1756503708003,0.06,204.0,203.94,4.90340193]
["bitfinex","SOLUSD",1756503708321,5.53815112,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503708623,6.14815112,204.0,203.94,4.90340193]
["bitfinex","SOLUSD",1756503708920,0.06,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503709105,0.06,204.0,203.97,5.47815112]
["bitfinex","SOLUSD",1756503709293,0.06,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756503709494,0.06,204.0,203.95,2.654877]
["bitfinex","SOLUSD",1756503709724,0.06,204.0,203.95,8.13302812]
["bitfinex","SOLUSD",1756503709923,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503709924,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503710295,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503710628,0.67,204.0,203.94,5.59340193]
["bitfinex","SOLUSD",1756503710914,0.06,204.0,203.94,4.90340193]
["bitfinex","SOLUSD",1756503711119,0.06,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503711320,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503711523,0.06,204.0,203.97,0.69]
["bitfinex","SOLUSD",1756503712423,0.06,204.0,203.94,4.90340193]
["bitfinex","SOLUSD",1756503712605,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503712803,0.06,204.0,203.97,0.69]
["bitfinex","SOLUSD",1756503713317,5.53815112,204.0,203.95,5.59305797]
["bitfinex","SOLUSD",1756503713518,5.47815112,203.99,203.95,5.59305797]
["bitfinex","SOLUSD",1756503713819,5.53815112,204.0,203.95,5.59305797]
["bitfinex","SOLUSD",1756503714227,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503714927,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503715104,5.53815112,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503715696,0.06,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503715896,5.53815112,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503716122,0.06,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503716324,5.53815112,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503716503,0.06,204.0,203.96,4.902882]
["bitfinex","SOLUSD",1756503716811,5.53815112,204.0,203.96,5.592882]
["bitfinex","SOLUSD",1756503717004,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503717211,5.47815112,203.99,203.96,0.69]
["bitfinex","SOLUSD",1756503717501,5.47815112,203.99,203.96,5.59270775]
["bitfinex","SOLUSD",1756503718302,5.53815112,204.0,203.96,5.59270775]
["bitfinex","SOLUSD",1756503719038,5.47815112,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756503719210,5.47815112,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756503719416,5.53815112,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756503719736,5.47815112,203.98,203.92,11.0718275]
["bitfinex","SOLUSD",1756503719906,0.61,203.99,203.92,10.3818275]
["bitfinex","SOLUSD",1756503720106,5.47815112,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756503720310,6.08815112,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756503720541,0.61,203.98,203.92,5.5936765]
["bitfinex","SOLUSD",1756503720831,6.08815112,203.98,203.92,5.5936765]
["bitfinex","SOLUSD",1756503721035,6.08815112,203.98,203.92,11.07182762]
["bitfinex","SOLUSD",1756503721240,6.08815112,203.98,203.92,0.69]
["bitfinex","SOLUSD",1756503721425,6.08815112,203.98,203.92,5.59380978]
["bitfinex","SOLUSD",1756503721625,0.61,203.98,203.92,5.59380978]
["bitfinex","SOLUSD",1756503721840,6.08815112,203.98,203.92,5.59380978]
["bitfinex","SOLUSD",1756503722727,5.47815112,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756503723131,6.08815112,203.98,203.92,4.90380978]
["bitfinex","SOLUSD",1756503723333,4.96196845,204.0,203.9,0.69]
["bitfinex","SOLUSD",1756503723334,5.47815112,203.96,203.9,0.69]
["bitfinex","SOLUSD",1756503723514,5.47815112,203.94,203.9,0.69]
["bitfinex","SOLUSD",1756503723914,0.61,203.96,203.88,5.47815112]
["bitfinex","SOLUSD",1756503724135,5.47815112,203.95,203.9,0.69]
["bitfinex","SOLUSD",1756503724321,6.08815112,203.95,203.9,0.69]
["bitfinex","SOLUSD",1756503724837,5.47815112,203.95,203.9,0.69]
["bitfinex","SOLUSD",1756503725030,5.47815112,203.95,203.88,0.69]
["bitfinex","SOLUSD",1756503725031,5.47815112,203.93,203.88,0.69]
["bitfinex","SOLUSD",1756503725209,5.47815112,203.93,203.89,0.69]
["bitfinex","SOLUSD",1756503725617,5.47815112,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756503725933,5.47815112,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756503726735,5.47815112,203.91,203.87,0.72]
["bitfinex","SOLUSD",1756503726936,4.90349352,203.94,203.87,0.72]
["bitfinex","SOLUSD",1756503727145,0.61,203.93,203.87,0.72]
["bitfinex","SOLUSD",1756503727356,0.61,203.93,203.87,0.03]
["bitfinex","SOLUSD",1756503727566,5.47815112,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756503727853,5.47815112,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503728223,6.08815112,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503728655,0.61,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503728858,6.08815112,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503729225,10.9929971,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503730562,5.51484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503730852,10.9929971,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503731744,5.51484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503731933,10.9929971,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503732335,26.0,203.88,203.87,0.72]
["bitfinex","SOLUSD",1756503732539,5.47815112,203.93,203.87,0.72]
["bitfinex","SOLUSD",1756503733028,4.90316506,203.95,203.88,5.47815112]
["bitfinex","SOLUSD",1756503733029,5.47815112,203.95,203.88,5.47815112]
["bitfinex","SOLUSD",1756503733258,5.47815112,203.95,203.89,0.69]
["bitfinex","SOLUSD",1756503734359,4.90268336,203.97,203.89,0.69]
["bitfinex","SOLUSD",1756503734565,4.90268336,203.97,203.89,5.59455628]
["bitfinex","SOLUSD",1756503734733,30.96253473,203.98,203.9,0.69]
["bitfinex","SOLUSD",1756503735052,5.47815112,203.97,203.9,6.16815112]
["bitfinex","SOLUSD",1756503735232,5.47815112,203.97,203.91,0.69]
["bitfinex","SOLUSD",1756503735742,26.06,203.98,203.91,0.69]
["bitfinex","SOLUSD",1756503735941,5.47815112,203.97,203.91,5.5939354]
["bitfinex","SOLUSD",1756503736139,5.47815112,203.97,203.92,0.69]
["bitfinex","SOLUSD",1756503736336,26.06,203.98,203.93,0.69]
["bitfinex","SOLUSD",1756503736649,31.53815112,203.98,203.94,0.69]
["bitfinex","SOLUSD",1756503737360,31.53815112,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756503737962,26.06,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756503738139,0.06,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756503738459,0.06,203.98,203.94,4.90338829]
["bitfinex","SOLUSD",1756503738460,0.06,203.98,203.96,0.69]
["bitfinex","SOLUSD",1756503738836,0.06,203.98,203.97,0.69]
["bitfinex","SOLUSD",1756503739436,5.09815112,204.0,203.97,0.69]
["bitfinex","SOLUSD",1756503739635,5.09815112,204.0,203.94,4.90338829]
["bitfinex","SOLUSD",1756503739636,0.06,204.01,203.98,0.69]
["bitfinex","SOLUSD",1756503740257,5.53815112,204.01,203.99,0.69]
["bitfinex","SOLUSD",1756503740764,0.06,204.01,203.98,5.47815112]
["bitfinex","SOLUSD",1756503741054,0.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756503744439,0.06,204.01,203.97,0.69]
["bitfinex","SOLUSD",1756503744634,0.06,204.01,203.94,4.90319915]
["bitfinex","SOLUSD",1756503744865,0.06,204.01,203.95,6.16815112]
["bitfinex","SOLUSD",1756503745246,0.06,204.01,203.96,0.69]
["bitfinex","SOLUSD",1756503745452,0.06,204.01,203.97,0.69]
["bitfinex","SOLUSD",1756503746336,5.53815112,204.01,203.94,4.90319915]
["bitfinex","SOLUSD",1756503746533,5.53815112,204.01,203.95,0.69]
["bitfinex","SOLUSD",1756503747174,5.47815112,204.0,203.95,0.69]
["bitfinex","SOLUSD",1756503747745,5.47815112,203.99,203.93,0.69]
["bitfinex","SOLUSD",1756503747967,0.61,204.0,203.93,0.69]
["bitfinex","SOLUSD",1756503748153,0.06,204.01,203.93,6.16815112]
["bitfinex","SOLUSD",1756503748466,0.06,204.01,203.95,5.47815112]
["bitfinex","SOLUSD",1756503748848,5.47815112,204.0,203.89,17.16611898]
["bitfinex","SOLUSD",1756503749051,5.47815112,204.0,203.72,27.10580046]
["bitfinex","SOLUSD",1756503749052,26.0,203.98,203.87,0.03]
["bitfinex","SOLUSD",1756503749359,5.47815112,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756503749562,5.47815112,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756503749950,0.61,203.92,203.87,0.72]
["bitfinex","SOLUSD",1756503750148,5.47815112,203.9,203.87,0.72]
["bitfinex","SOLUSD",1756503750365,0.61,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756503750549,5.47815112,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503751160,6.08815112,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503752351,10.9929971,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503753759,24.58859111,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756503754092,24.58859111,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756503754093,39.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756503754257,45.07374513,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756503754579,50.58931294,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756503754788,19.07374513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503754960,66.57189625,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503755158,61.70374513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503755361,67.18189625,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503755558,71.05102546,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503756174,60.09472322,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503756365,65.57287434,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503756575,74.12842193,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503756784,79.60657305,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756503757981,26.0,203.8,203.72,0.69]
["bitfinex","SOLUSD",1756503758191,5.47815112,203.75,203.72,0.69]
["bitfinex","SOLUSD",1756503758559,5.47815112,203.75,203.68,5.47815112]
["bitfinex","SOLUSD",1756503758753,5.47815112,203.72,203.68,0.69]
["bitfinex","SOLUSD",1756503758958,41.92,203.74,203.69,0.69]
["bitfinex","SOLUSD",1756503759158,41.92,203.74,203.66,118.28744876]
["bitfinex","SOLUSD",1756503759159,5.47815112,203.7,203.66,113.37734675]
["bitfinex","SOLUSD",1756503759370,5.47815112,203.7,203.67,0.69]
["bitfinex","SOLUSD",1756503759582,5.47815112,203.7,203.66,0.2]
["bitfinex","SOLUSD",1756503759583,47.39815112,203.72,203.68,0.69]
["bitfinex","SOLUSD",1756503759769,5.47815112,203.72,203.68,0.69]
["bitfinex","SOLUSD",1756503759968,5.47815112,203.72,203.66,5.67815112]
["bitfinex","SOLUSD",1756503759969,5.47815112,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756503760164,5.47815112,203.73,203.7,0.69]
["bitfinex","SOLUSD",1756503760778,31.51780422,203.76,203.7,0.69]
["bitfinex","SOLUSD",1756503760989,5.47815112,203.75,203.71,0.69]
["bitfinex","SOLUSD",1756503761489,5.47815112,203.74,203.71,0.69]
["bitfinex","SOLUSD",1756503761791,26.0,203.75,203.68,4.90963182]
["bitfinex","SOLUSD",1756503761992,14.20559401,203.78,203.68,4.90963182]
["bitfinex","SOLUSD",1756503761993,26.0,203.8,203.72,0.69]
["bitfinex","SOLUSD",1756503762169,47.31815112,203.79,203.72,6.16815112]
["bitfinex","SOLUSD",1756503762367,47.31815112,203.79,203.73,0.69]
["bitfinex","SOLUSD",1756503762368,5.47815112,203.79,203.73,0.69]
["bitfinex","SOLUSD",1756503762674,13.59559401,203.84,203.77,10.38549328]
["bitfinex","SOLUSD",1756503762675,5.47815112,203.84,203.77,10.38549328]
["bitfinex","SOLUSD",1756503762879,5.47815112,203.84,203.78,0.69]
["bitfinex","SOLUSD",1756503763276,3.9739172,203.85,203.78,0.69]
["bitfinex","SOLUSD",1756503763482,0.61,203.92,203.81,5.47815112]
["bitfinex","SOLUSD",1756503763686,5.47815112,203.88,203.82,0.69]
["bitfinex","SOLUSD",1756503763885,13.59559401,203.9,203.82,0.69]
["bitfinex","SOLUSD",1756503764081,5.47815112,203.89,203.82,0.69]
["bitfinex","SOLUSD",1756503764480,5.47815112,203.88,203.82,0.69]
["bitfinex","SOLUSD",1756503765291,8.74606074,203.88,203.82,0.69]
["bitfinex","SOLUSD",1756503766403,67.94,203.9,203.82,14.34218147]
["bitfinex","SOLUSD",1756503766707,76.68606074,203.9,203.84,8.74606074]
["bitfinex","SOLUSD",1756503767000,26.0,203.9,203.84,14.34171474]
["bitfinex","SOLUSD",1756503767178,67.9,203.9,203.84,14.34171474]
["bitfinex","SOLUSD",1756503767876,76.64606074,203.9,203.84,5.595654]
["bitfinex","SOLUSD",1756503769991,76.64606074,203.9,203.84,4.905654]
["bitfinex","SOLUSD",1756503770194,26.06,203.9,203.85,9.43606074]
["bitfinex","SOLUSD",1756503770494,0.06,203.9,203.86,9.43606074]
["bitfinex","SOLUSD",1756503770689,0.06,203.9,203.87,0.69]
["bitfinex","SOLUSD",1756503771198,0.06,203.9,203.88,0.69]
["bitfinex","SOLUSD",1756503771572,0.06,203.9,203.86,13.65131463]
["bitfinex","SOLUSD",1756503771772,0.06,203.9,203.89,0.69]
["bitfinex","SOLUSD",1756503773369,0.06,203.9,203.87,0.69]
["bitfinex","SOLUSD",1756503773789,0.06,203.9,203.86,4.90525389]
["bitfinex","SOLUSD",1756503773990,0.06,203.9,203.87,0.69]
["bitfinex","SOLUSD",1756503774704,0.06,203.9,203.88,0.69]
["bitfinex","SOLUSD",1756503774876,0.06,203.9,203.85,13.65162855]
["bitfinex","SOLUSD",1756503775078,0.06,203.9,203.89,0.69]
["bitfinex","SOLUSD",1756503777404,0.06,203.9,203.89,14.34066616]
["bitfinex","SOLUSD",1756503778586,0.06,203.9,203.89,5.59460542]
["bitfinex","SOLUSD",1756503778781,0.06,203.9,203.89,0.69]
["bitfinex","SOLUSD",1756503779092,0.06,203.9,203.89,9.43606074]
["bitfinex","SOLUSD",1756503779294,0.06,203.9,203.89,14.34066616]
["bitfinex","SOLUSD",1756503780883,0.06,203.9,203.89,9.43606074]
["bitfinex","SOLUSD",1756503782906,0.06,203.9,203.89,0.69]
["bitfinex","SOLUSD",1756503786591,0.06,203.9,203.86,0.65]
["bitfinex","SOLUSD",1756503786820,0.06,203.9,203.87,0.65]
["bitfinex","SOLUSD",1756503787313,0.06,203.9,203.87,6.11305627]
["bitfinex","SOLUSD",1756503787611,0.06,203.9,203.88,0.65]
["bitfinex","SOLUSD",1756503789103,0.06,203.9,203.87,5.46305627]
["bitfinex","SOLUSD",1756503789627,0.06,203.9,203.87,0.65]
["bitfinex","SOLUSD",1756503791591,0.06,203.9,203.88,0.65]
["bitfinex","SOLUSD",1756503791797,0.06,203.9,203.87,0.65]
["bitfinex","SOLUSD",1756503792100,0.06,203.9,203.88,6.11305627]
["bitfinex","SOLUSD",1756503792315,0.06,203.9,203.89,0.65]
["bitfinex","SOLUSD",1756503793023,0.06,203.9,203.89,6.11305627]
["bitfinex","SOLUSD",1756503794218,0.06,203.9,203.89,11.01766169]
["bitfinex","SOLUSD",1756503799029,0.06,203.93,203.89,29.23269206]
["bitfinex","SOLUSD",1756503799223,0.06,203.95,203.92,5.46305627]
["bitfinex","SOLUSD",1756503799412,0.06,203.95,203.94,5.46305627]
["bitfinex","SOLUSD",1756503799806,0.06,203.95,203.94,6.11305627]
["bitfinex","SOLUSD",1756503800524,0.06,203.95,203.94,11.01645923]
["bitfinex","SOLUSD",1756503800921,0.06,203.95,203.94,52.73645923]
["bitfinex","SOLUSD",1756503803523,0.06,203.98,203.94,64.99496663]
["bitfinex","SOLUSD",1756503803707,0.06,203.98,203.97,5.46305627]
["bitfinex","SOLUSD",1756503803909,0.06,204.01,203.97,5.46305627]
["bitfinex","SOLUSD",1756503804111,0.06,204.01,204.0,5.46305627]
["bitfinex","SOLUSD",1756503804325,0.06,204.01,204.0,47.83305627]
["bitfinex","SOLUSD",1756503804526,0.06,204.01,204.0,53.29611254]
["bitfinex","SOLUSD",1756503805029,0.06,204.01,204.0,6.11305627]
["bitfinex","SOLUSD",1756503805211,0.06,204.01,204.0,47.83305627]
["bitfinex","SOLUSD",1756503805529,0.06,204.01,204.0,52.73501705]
["bitfinex","SOLUSD",1756503808331,0.06,204.01,204.0,47.27196078]
["bitfinex","SOLUSD",1756503808511,0.06,204.01,204.0,52.73501705]
["bitfinex","SOLUSD",1756503808710,0.06,204.01,204.0,47.27196078]
["bitfinex","SOLUSD",1756503808915,0.06,204.01,204.0,52.73501705]
["bitfinex","SOLUSD",1756503811737,0.06,204.01,204.0,52.71501705]
["bitfinex","SOLUSD",1756503814613,1.19305627,204.11,204.0,64.96991901]
["bitfinex","SOLUSD",1756503814819,1.19305627,204.11,204.04,5.46305627]
["bitfinex","SOLUSD",1756503815118,1.19305627,204.11,204.05,41.7]
["bitfinex","SOLUSD",1756503815318,5.46305627,204.11,204.05,41.7]
["bitfinex","SOLUSD",1756503815930,4.46305627,204.11,204.05,41.7]
["bitfinex","SOLUSD",1756503816445,5.46305627,204.1,204.05,41.7]
["bitfinex","SOLUSD",1756503817641,6.08239405,204.12,204.05,52.06369034]
["bitfinex","SOLUSD",1756503817835,5.46305627,204.11,204.05,52.06369034]
["bitfinex","SOLUSD",1756503818550,1.18322227,204.12,204.05,52.06369034]
["bitfinex","SOLUSD",1756503818758,5.46305627,204.11,204.05,46.60063407]
["bitfinex","SOLUSD",1756503819041,5.46305627,204.11,204.05,52.06369034]
["bitfinex","SOLUSD",1756503820725,5.46305627,204.11,204.05,46.60063407]
["bitfinex","SOLUSD",1756503821035,5.46305627,204.1,204.05,46.60063407]
["bitfinex","SOLUSD",1756503821228,5.46305627,204.1,204.05,47.26063407]
["bitfinex","SOLUSD",1756503821431,5.46305627,204.1,204.05,46.60063407]
["bitfinex","SOLUSD",1756503821631,1.18322227,204.12,204.05,47.26063407]
["bitfinex","SOLUSD",1756503821831,5.46305627,204.1,204.05,47.26063407]
["bitfinex","SOLUSD",1756503822244,1.18322227,204.12,204.06,5.56049778]
["bitfinex","SOLUSD",1756503822538,5.46305627,204.11,204.06,4.90049778]
["bitfinex","SOLUSD",1756503822751,5.46305627,204.1,204.06,5.56049778]
["bitfinex","SOLUSD",1756503823250,1.18322227,204.12,204.09,5.46305627]
["bitfinex","SOLUSD",1756503823251,0.06,204.11,204.09,5.46305627]
["bitfinex","SOLUSD",1756503823421,0.06,204.11,204.1,47.80305627]
["bitfinex","SOLUSD",1756503823626,0.06,204.11,204.1,52.74872275]
["bitfinex","SOLUSD",1756503824433,0.06,204.11,204.1,52.18522551]
["bitfinex","SOLUSD",1756503824638,0.06,204.11,204.1,57.64828178]
["bitfinex","SOLUSD",1756503826929,0.06,204.11,204.1,15.96828178]
["bitfinex","SOLUSD",1756503827130,0.06,204.11,204.1,57.64828178]
["bitfinex","SOLUSD",1756503827550,0.06,204.11,204.1,11.0226153]
["bitfinex","SOLUSD",1756503827752,0.06,204.11,204.1,52.7026153]
["bitfinex","SOLUSD",1756503828652,0.06,204.11,204.1,57.51925586]
["bitfinex","SOLUSD",1756503830560,0.06,204.11,204.1,15.83925586]
["bitfinex","SOLUSD",1756503830763,0.06,204.11,204.1,57.49925586]
["bitfinex","SOLUSD",1756503831064,0.06,204.11,204.1,15.83925586]
["bitfinex","SOLUSD",1756503831264,0.06,204.11,204.1,57.49925586]
["bitfinex","SOLUSD",1756503832366,0.06,204.11,204.1,15.83925586]
["bitfinex","SOLUSD",1756503832551,0.06,204.11,204.1,57.49925586]
["bitfinex","SOLUSD",1756503832944,0.06,204.11,204.1,15.83925586]
["bitfinex","SOLUSD",1756503833251,0.06,204.11,204.1,57.49925586]
["bitfinex","SOLUSD",1756503834966,145.19559401,204.29,204.1,57.49925586]
["bitfinex","SOLUSD",1756503835164,241.023239,204.28,204.14,5.46305627]
["bitfinex","SOLUSD",1756503835368,0.158,204.25,204.15,47.12305627]
["bitfinex","SOLUSD",1756503835865,5.46305627,204.22,204.15,47.12305627]
["bitfinex","SOLUSD",1756503836044,0.158,204.25,204.16,0.66]
["bitfinex","SOLUSD",1756503836242,0.158,204.25,204.19,5.46305627]
["bitfinex","SOLUSD",1756503836444,0.158,204.25,204.19,47.12305627]
["bitfinex","SOLUSD",1756503836951,5.62105627,204.25,204.19,46.55736585]
["bitfinex","SOLUSD",1756503837156,10.51701807,204.25,204.19,46.55736585]
["bitfinex","SOLUSD",1756503837462,5.62105627,204.25,204.19,46.55732432]
["bitfinex","SOLUSD",1756503838445,10.51712932,204.25,204.19,41.66]
["bitfinex","SOLUSD",1756503839244,0.158,204.25,204.19,41.66]
["bitfinex","SOLUSD",1756503839458,5.62105627,204.25,204.19,41.66]
["bitfinex","SOLUSD",1756503840173,0.158,204.25,204.19,41.66]
["bitfinex","SOLUSD",1756503840375,0.158,204.25,204.19,42.32]
["bitfinex","SOLUSD",1756503840549,5.05396164,204.25,204.19,42.32]
["bitfinex","SOLUSD",1756503841177,5.11396164,204.25,204.19,42.32]
["bitfinex","SOLUSD",1756503841560,0.218,204.25,204.2,0.67]
["bitfinex","SOLUSD",1756503842375,0.218,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756503842960,0.68105627,204.27,204.21,0.67]
["bitfinex","SOLUSD",1756503843265,0.06,204.28,204.21,0.67]
["bitfinex","SOLUSD",1756503843469,5.46305627,204.27,204.21,0.67]
["bitfinex","SOLUSD",1756503843781,4.95530222,204.28,204.21,0.67]
["bitfinex","SOLUSD",1756503843951,5.46305627,204.27,204.21,0.67]
["bitfinex","SOLUSD",1756503844352,4.95530222,204.28,204.21,0.67]
["bitfinex","SOLUSD",1756503844578,10.35857244,204.27,204.21,0.67]
["bitfinex","SOLUSD",1756503844970,4.89551617,204.27,204.21,0.67]
["bitfinex","SOLUSD",1756503845460,4.89551617,204.27,204.21,6.13305627]
["bitfinex","SOLUSD",1756503845867,0.06,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756503846072,5.52305627,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756503846984,10.41849749,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756503847285,5.52305627,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756503847669,0.06,204.28,204.22,6.13305627]
["bitfinex","SOLUSD",1756503847988,5.52305627,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503848186,10.41832067,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503848377,4.9552644,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503848691,4.9552644,204.28,204.22,5.46305627]
["bitfinex","SOLUSD",1756503848880,4.9552644,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503849396,0.06,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756503849774,5.52305627,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503849974,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503850776,0.06,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503851798,0.06,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756503852394,0.06,204.28,204.22,6.13305627]
["bitfinex","SOLUSD",1756503852395,5.52305627,204.28,204.22,6.13305627]
["bitfinex","SOLUSD",1756503852596,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503852794,0.06,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503852994,0.06,204.28,204.22,6.13305627]
["bitfinex","SOLUSD",1756503853178,5.46305627,204.27,204.16,12.24480527]
["bitfinex","SOLUSD",1756503853378,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503853580,5.52305627,204.28,204.21,11.0298253]
["bitfinex","SOLUSD",1756503853995,0.06,204.28,204.22,5.46305627]
["bitfinex","SOLUSD",1756503854303,0.06,204.28,204.22,6.13305627]
["bitfinex","SOLUSD",1756503854486,5.52305627,204.28,204.22,0.67]
["bitfinex","SOLUSD",1756503855778,5.52305627,204.28,204.22,5.56666388]
["bitfinex","SOLUSD",1756503856183,0.06,204.28,204.22,5.56666388]
["bitfinex","SOLUSD",1756503856383,5.52305627,204.28,204.22,5.56666388]
["bitfinex","SOLUSD",1756503856584,0.06,204.28,204.22,11.02972015]
["bitfinex","SOLUSD",1756503857376,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503857875,5.52305627,204.28,204.22,5.56666388]
["bitfinex","SOLUSD",1756503859705,10.41834157,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503860196,10.41834157,204.28,204.22,4.89666388]
["bitfinex","SOLUSD",1756503860398,10.41834157,204.28,204.22,4.92666388]
["bitfinex","SOLUSD",1756503860590,5.52305627,204.28,204.22,4.92666388]
["bitfinex","SOLUSD",1756503861202,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503862197,0.06,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503862584,0.06,204.28,204.22,10.38972015]
["bitfinex","SOLUSD",1756503862784,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503862999,0.06,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503863805,5.46305627,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756503864802,0.06,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756503865002,5.46305627,204.26,204.24,0.67]
["bitfinex","SOLUSD",1756503865598,5.46305627,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756503865801,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503866185,5.46305627,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756503867103,0.06,204.28,204.22,0.03]
["bitfinex","SOLUSD",1756503867104,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503867305,4.89583769,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756503867608,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503867780,0.06,204.28,204.23,0.67]
["bitfinex","SOLUSD",1756503867986,5.46305627,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756503868177,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503870988,47.00305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503871300,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503871499,26.06,204.28,204.22,0.03]
["bitfinex","SOLUSD",1756503871702,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503873218,41.54,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503873406,47.00305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503873708,4.89602487,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756503873922,47.00305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503874121,9.12410134,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503874319,9.12467395,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503874615,9.12462836,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503874919,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503875714,5.46305627,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756503875910,5.46305627,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503876415,9.12531834,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503878511,14.02175862,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503878701,9.12531834,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503879314,14.02175862,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503883625,14.02312387,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503885317,12.04770176,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756503886622,13.59559401,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756503886825,6.97526832,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756503887004,26.0,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756503887209,3.48763416,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756503887424,41.52,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756503887625,3.66211909,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756503887809,26.0,204.17,204.11,0.68]
["bitfinex","SOLUSD",1756503888117,4.89835904,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756503888716,3.48763416,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756503889524,5.45397613,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756503889724,41.52,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756503889921,5.45397613,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503890123,4.89835904,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756503890721,13.59559401,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503891117,41.5,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503891314,57.30727125,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503892714,51.85329512,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503893218,61.30150796,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503893632,57.30727125,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503895512,59.27185925,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503896333,17.77185925,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503896521,51.85329512,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503896913,53.81788312,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503899736,12.31788312,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503899940,51.85329512,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503900127,46.95397613,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756503900643,41.48,204.11,204.1,0.71]
["bitfinex","SOLUSD",1756503900816,13.59559401,204.17,204.1,0.71]
["bitfinex","SOLUSD",1756503900817,5.45397613,204.14,204.1,0.71]
["bitfinex","SOLUSD",1756503901023,10.38473313,204.17,204.1,6.16397613]
["bitfinex","SOLUSD",1756503901223,41.48,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756503901422,46.93397613,204.16,204.11,0.71]
["bitfinex","SOLUSD",1756503902041,46.93397613,204.16,204.11,5.60927887]
["bitfinex","SOLUSD",1756503902248,5.45397613,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756503902544,46.93397613,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756503902742,41.48,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756503905049,46.93397613,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756503905933,46.93397613,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756503906138,46.93397613,204.15,204.14,0.71]
["bitfinex","SOLUSD",1756503906737,46.93397613,204.15,204.1,0.03]
["bitfinex","SOLUSD",1756503906939,5.45397613,204.13,204.11,0.71]
["bitfinex","SOLUSD",1756503907139,46.91397613,204.13,204.11,0.71]
["bitfinex","SOLUSD",1756503907340,46.91397613,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756503907647,41.46,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756503907953,46.91397613,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756503908736,46.91397613,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756503908949,5.45397613,204.12,204.11,0.71]
["bitfinex","SOLUSD",1756503909463,5.45397613,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503909650,4.89892532,204.13,204.11,0.71]
["bitfinex","SOLUSD",1756503909841,46.91397613,204.12,204.11,0.71]
["bitfinex","SOLUSD",1756503912364,46.91397613,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503912562,46.35907897,204.12,204.11,0.71]
["bitfinex","SOLUSD",1756503912769,46.35907897,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503912770,51.8130551,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503912945,46.35907897,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756503913141,5.45397613,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503914048,24.50354627,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756503914256,29.40286526,204.11,204.1,1e-08]
["bitfinex","SOLUSD",1756503914459,29.40286526,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756503914460,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503914654,72.89397613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503914962,86.48957014,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503916256,91.38960934,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503917656,93.35487334,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503918871,51.91487334,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503919148,10.35401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503920855,5.45397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503921878,10.35401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503922876,5.45397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503924052,46.85397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503924476,41.4,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503924676,46.85397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503926658,5.45397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503927169,46.85397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503928754,46.85397613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503929265,51.75401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503929462,51.75401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503929674,10.35401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503929986,51.73401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503930275,10.35401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503930475,51.73401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503930784,51.73401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503930960,51.73401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503931162,46.2800392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503931362,51.73401533,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503932889,51.73401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503933377,46.83397613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503933570,46.81397613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503934279,51.71401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503934584,46.2600392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503934782,51.71401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503935077,10.35401533,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503935391,41.36,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503935579,46.81397613,204.08,204.07,0.74]
["bitfinex","SOLUSD",1756503935962,46.81397613,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503936180,60.40957014,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503936382,60.50030748,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503936683,60.50030748,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756503936684,13.59559401,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756503936886,46.79397613,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503937474,51.69449558,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503938767,65.29008959,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503940881,23.95008959,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503941288,65.29008959,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503941877,23.95008959,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503942102,65.29008959,204.06,204.05,0.74]
["bitfinex","SOLUSD",1756503942887,59.83611346,204.06,204.05,0.74]
["bitfinex","SOLUSD",1756503943292,5.45397613,204.06,204.05,0.74]
["bitfinex","SOLUSD",1756503943487,41.34,204.07,204.05,0.74]
["bitfinex","SOLUSD",1756503943791,67.34,204.07,204.05,0.74]
["bitfinex","SOLUSD",1756503943990,41.34,204.08,204.05,0.74]
["bitfinex","SOLUSD",1756503944173,17.20851963,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503944174,5.45397613,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756503944575,26.0,204.06,204.05,0.74]
["bitfinex","SOLUSD",1756503944780,4.95962204,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503944781,5.45397613,204.09,204.05,0.74]
["bitfinex","SOLUSD",1756503945084,13.59559401,204.09,204.05,0.74]
["bitfinex","SOLUSD",1756503945691,46.29962204,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503946582,51.75359817,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503947082,46.29962204,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503947286,0.06,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503948084,5.51397613,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503949278,10.41356975,204.1,204.05,0.74]
["bitfinex","SOLUSD",1756503949990,0.06,204.1,204.05,11.09472421]
["bitfinex","SOLUSD",1756503950190,0.06,204.1,204.08,5.45397613]
["bitfinex","SOLUSD",1756503950366,0.06,204.1,204.09,5.45397613]
["bitfinex","SOLUSD",1756503950570,0.06,204.13,204.09,0.71]
["bitfinex","SOLUSD",1756503950769,0.06,204.13,204.1,5.45397613]
["bitfinex","SOLUSD",1756503950996,0.06,204.13,204.11,0.71]
["bitfinex","SOLUSD",1756503961185,0.06,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756503971521,0.06,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756503971818,0.06,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756503972401,5.51397613,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756503972714,5.51397613,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756503972910,5.51397613,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756503973096,5.51397613,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756503973298,5.51397613,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756503973600,0.06,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756503974498,0.06,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756503974717,0.06,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756503975013,0.06,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756503975218,0.06,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756503975395,0.06,204.13,204.11,0.67]
["bitfinex","SOLUSD",1756503977725,26.0,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756503977893,26.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756503978211,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503979294,49.97960934,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756503979487,49.97960934,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756503979488,39.59559401,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756503979797,86.82957014,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756503980113,86.85957014,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756503980497,13.59559401,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756503980825,19.04957014,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756503981117,19.07957014,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756503981285,65.72081015,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756503981688,13.59559401,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756503981887,24.53354627,204.02,204.01,0.2]
["bitfinex","SOLUSD",1756503982292,24.53354627,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756503982494,24.50354627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756503982895,24.53354627,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756503983195,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756503983509,13.59559401,203.91,203.89,0.2]
["bitfinex","SOLUSD",1756503983716,66.16354627,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756503983900,39.59559401,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503984102,86.68957014,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503984309,86.71957014,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503984503,88.68638014,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503984705,47.04638014,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503985027,88.66638014,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503985198,93.57146671,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503986030,97.5180202,203.87,203.84,0.2]
["bitfinex","SOLUSD",1756503987933,13.59559401,203.86,203.84,0.2]
["bitfinex","SOLUSD",1756503988223,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756503988412,66.52354627,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756503988616,66.55354627,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756503988798,66.55354627,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756503988799,39.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756503989001,97.41031761,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756503989528,13.59559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756503989729,61.04957014,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503989918,19.04957014,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503990233,61.06957014,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503990616,55.61559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503990812,13.59559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503991028,61.10957014,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503991523,47.53397613,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503991905,42.08,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503992715,47.53397613,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503992899,5.45397613,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503993104,42.08,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503993336,47.53397613,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503994529,52.38122904,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503995225,52.38122904,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503995609,52.38122904,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756503996027,52.38122904,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503996408,65.97682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503998119,60.52284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503998434,65.97682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756503999419,42.02,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756504001036,26.0,203.8,203.77,0.69]
["bitfinex","SOLUSD",1756504001221,47.27397613,203.79,203.77,0.69]
["bitfinex","SOLUSD",1756504001932,5.45397613,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756504002138,13.59559401,203.83,203.77,0.69]
["bitfinex","SOLUSD",1756504002139,41.8,203.8,203.77,0.69]
["bitfinex","SOLUSD",1756504002343,41.76,203.79,203.77,0.69]
["bitfinex","SOLUSD",1756504002641,10.36005028,203.83,203.77,0.69]
["bitfinex","SOLUSD",1756504002943,47.19397613,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756504004238,46.64634816,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756504004448,5.45397613,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756504004647,5.45397613,203.79,203.78,0.66]
["bitfinex","SOLUSD",1756504004847,5.45397613,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756504005023,47.11397613,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756504005224,47.11397613,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504006549,52.02122904,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504007825,46.56725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504008029,52.02122904,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504008226,78.02122904,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504010948,65.61682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504011149,65.64682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504011730,65.61682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504012331,60.16284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504012536,65.61682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504013052,60.16284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504013237,65.61682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504015360,65.51682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504016167,49.95682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504016481,65.49682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504016843,65.52682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504017566,65.49682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504018772,65.52682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504018970,65.49682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504023077,23.95682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504023408,65.29682305,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504029105,65.29682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504029270,59.84284692,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504029474,65.29682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504030969,23.95682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504031291,65.29682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504032371,23.95682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504032580,65.29682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504034698,49.95682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504034886,65.29682305,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756504040880,65.29682305,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756504041213,45.04957014,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756504041398,80.93559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756504041580,39.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756504041780,19.04957014,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504042006,60.36957014,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504043704,41.32,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504048597,5.45397613,203.76,203.74,0.73]
["bitfinex","SOLUSD",1756504049104,41.32,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504051403,46.77397613,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504054716,41.32,203.75,203.74,0.73]
["bitfinex","SOLUSD",1756504054897,5.45397613,203.76,203.74,0.73]
["bitfinex","SOLUSD",1756504060112,41.36,203.77,203.74,0.73]
["bitfinex","SOLUSD",1756504060320,5.45397613,203.76,203.74,0.73]
["bitfinex","SOLUSD",1756504061399,5.45397613,203.76,203.75,0.7]
["bitfinex","SOLUSD",1756504063932,46.81397613,203.77,203.75,0.7]
["bitfinex","SOLUSD",1756504064430,0.06,203.77,203.75,5.60792522]
["bitfinex","SOLUSD",1756504064635,0.06,203.77,203.76,0.7]
["bitfinex","SOLUSD",1756504066013,0.06,203.77,203.76,5.60773458]
["bitfinex","SOLUSD",1756504068811,0.06,203.77,203.76,11.06171071]
["bitfinex","SOLUSD",1756504069712,0.06,203.77,203.76,13.02861771]
["bitfinex","SOLUSD",1756504072018,0.06,203.77,203.76,7.57464158]
["bitfinex","SOLUSD",1756504072219,0.06,203.77,203.76,13.02861771]
["bitfinex","SOLUSD",1756504075641,0.06,203.79,203.76,13.02861771]
["bitfinex","SOLUSD",1756504075820,0.06,203.8,203.78,5.45397613]
["bitfinex","SOLUSD",1756504076015,0.06,203.84,203.79,10.90795226]
["bitfinex","SOLUSD",1756504076229,36.69397613,203.92,203.83,5.45397613]
["bitfinex","SOLUSD",1756504076438,31.24,203.92,203.87,5.45397613]
["bitfinex","SOLUSD",1756504076739,31.24,203.92,203.89,5.45397613]
["bitfinex","SOLUSD",1756504077041,31.24,203.92,203.9,0.7]
["bitfinex","SOLUSD",1756504077540,31.24,203.92,203.89,5.45397613]
["bitfinex","SOLUSD",1756504077732,31.24,203.92,203.9,5.60436488]
["bitfinex","SOLUSD",1756504078836,31.60397613,203.95,203.9,5.60436488]
["bitfinex","SOLUSD",1756504079219,31.45397613,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756504079436,26.0,203.95,203.91,0.7]
["bitfinex","SOLUSD",1756504079921,31.45397613,203.95,203.91,0.7]
["bitfinex","SOLUSD",1756504080938,5.45397613,203.94,203.89,5.5745953]
["bitfinex","SOLUSD",1756504081129,26.15,203.95,203.9,0.67]
["bitfinex","SOLUSD",1756504081330,5.45397613,203.94,203.9,0.67]
["bitfinex","SOLUSD",1756504081841,26.15,203.95,203.9,0.67]
["bitfinex","SOLUSD",1756504081842,5.60397613,203.95,203.9,5.57429096]
["bitfinex","SOLUSD",1756504082056,5.45397613,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756504082355,5.45397613,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756504082527,5.60397613,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756504083230,31.45397613,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756504083549,26.0,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756504083926,26.0,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756504084126,5.45397613,203.96,203.93,0.67]
["bitfinex","SOLUSD",1756504084934,13.59559401,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756504085941,26.25,203.98,203.92,0.67]
["bitfinex","SOLUSD",1756504086255,13.59559401,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756504087226,26.1,203.98,203.93,4.90361716]
["bitfinex","SOLUSD",1756504087430,26.1,203.98,203.94,0.67]
["bitfinex","SOLUSD",1756504087630,0.1,203.98,203.95,0.67]
["bitfinex","SOLUSD",1756504088131,0.1,203.98,203.96,0.67]
["bitfinex","SOLUSD",1756504088537,26.1,203.98,203.97,0.67]
["bitfinex","SOLUSD",1756504088944,0.1,203.98,203.97,0.67]
["bitfinex","SOLUSD",1756504089145,0.1,203.98,203.97,5.57268176]
["bitfinex","SOLUSD",1756504090351,0.1,203.98,203.97,0.67]
["bitfinex","SOLUSD",1756504091164,0.1,203.98,203.94,11.69665813]
["bitfinex","SOLUSD",1756504091348,0.1,203.98,203.86,12.26304104]
["bitfinex","SOLUSD",1756504091349,5.45397613,203.96,203.86,12.26304104]
["bitfinex","SOLUSD",1756504091537,5.45397613,203.95,203.9,0.67]
["bitfinex","SOLUSD",1756504092567,5.45397613,203.96,203.9,5.57426259]
["bitfinex","SOLUSD",1756504092862,5.45397613,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756504093161,5.45397613,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756504094063,5.45397613,203.96,203.9,4.90426259]
["bitfinex","SOLUSD",1756504094249,5.45397613,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756504095063,5.45397613,203.96,203.9,4.90426259]
["bitfinex","SOLUSD",1756504095246,5.45397613,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756504095866,51.60669379,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756504096045,46.70397613,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756504097269,5.45397613,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756504097654,41.25,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756504097856,5.45397613,203.96,203.92,0.67]
["bitfinex","SOLUSD",1756504099780,46.70397613,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756504100074,5.60397613,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756504100663,0.15,203.97,203.92,5.57374165]
["bitfinex","SOLUSD",1756504100868,26.0,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756504101068,26.0,203.97,203.92,4.90374165]
["bitfinex","SOLUSD",1756504101266,26.0,203.97,203.94,0.67]
["bitfinex","SOLUSD",1756504101479,26.0,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756504109653,26.0,203.97,203.93,5.57361329]
["bitfinex","SOLUSD",1756504110566,26.0,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756504110974,0.25,203.98,203.93,0.67]
["bitfinex","SOLUSD",1756504111168,0.1,203.98,203.94,0.66]
["bitfinex","SOLUSD",1756504111480,0.1,203.98,203.95,0.66]
["bitfinex","SOLUSD",1756504111668,0.1,203.98,203.96,0.66]
["bitfinex","SOLUSD",1756504111987,0.06,203.97,203.96,0.66]
["bitfinex","SOLUSD",1756504136911,0.1,203.98,203.97,30.90268176]
["bitfinex","SOLUSD",1756504137123,0.1,203.98,203.97,8.39673249]
["bitfinex","SOLUSD",1756504137290,0.1,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756504137915,0.1,204.0,203.99,28.624492]
["bitfinex","SOLUSD",1756504138119,0.1,204.0,203.99,33.52669308]
["bitfinex","SOLUSD",1756504139416,0.1,204.0,203.99,37.02074381]
["bitfinex","SOLUSD",1756504142016,0.06,204.1,204.04,13.59559401]
["bitfinex","SOLUSD",1756504142222,0.06,204.1,204.09,3.49405073]
["bitfinex","SOLUSD",1756504142592,0.06,204.1,204.09,4.19405073]
["bitfinex","SOLUSD",1756504142792,0.06,204.1,204.09,6.15767473]
["bitfinex","SOLUSD",1756504143395,0.06,204.1,204.09,8.11424898]
["bitfinex","SOLUSD",1756504143717,0.06,204.1,204.09,13.01404808]
["bitfinex","SOLUSD",1756504147211,0.06,204.13,204.09,66.02354585]
["bitfinex","SOLUSD",1756504147516,0.06,204.13,204.12,5.45062498]
["bitfinex","SOLUSD",1756504147915,0.06,204.13,204.12,8.11395898]
["bitfinex","SOLUSD",1756504148620,0.06,204.13,204.12,13.01303795]
["bitfinex","SOLUSD",1756504149527,0.06,204.13,204.12,1.963334]
["bitfinex","SOLUSD",1756504151199,0.06,204.13,204.09,0.7]
["bitfinex","SOLUSD",1756504151399,0.06,204.13,204.1,5.45062498]
["bitfinex","SOLUSD",1756504151599,0.47,204.13,204.09,6.15062498]
["bitfinex","SOLUSD",1756504151801,0.47,204.13,204.08,5.45062498]
["bitfinex","SOLUSD",1756504152001,0.47,204.13,204.08,0.7]
["bitfinex","SOLUSD",1756504152217,0.41,204.12,204.07,10.96124998]
["bitfinex","SOLUSD",1756504152417,0.41,204.12,204.07,6.15062498]
["bitfinex","SOLUSD",1756504153022,4.95883897,204.13,204.07,5.45062498]
["bitfinex","SOLUSD",1756504153331,0.41,204.11,204.07,5.45062498]
["bitfinex","SOLUSD",1756504153501,0.41,204.11,204.07,6.15062498]
["bitfinex","SOLUSD",1756504153701,10.40946395,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756504153915,0.41,204.12,204.07,0.7]
["bitfinex","SOLUSD",1756504154425,0.41,204.11,204.06,5.45062498]
["bitfinex","SOLUSD",1756504154721,0.41,204.11,204.07,0.7]
["bitfinex","SOLUSD",1756504154941,5.36883897,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756504155251,10.81946395,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756504155425,4.95883897,204.13,204.07,6.15062498]
["bitfinex","SOLUSD",1756504155625,0.41,204.12,204.07,0.7]
["bitfinex","SOLUSD",1756504156527,10.40946395,204.13,204.07,0.7]
["bitfinex","SOLUSD",1756504156728,5.86062498,204.12,204.07,0.7]
["bitfinex","SOLUSD",1756504156923,5.86062498,204.12,204.06,5.45062498]
["bitfinex","SOLUSD",1756504156924,5.86062498,204.12,204.05,10.35126405]
["bitfinex","SOLUSD",1756504157128,10.34981514,204.12,204.06,6.15062498]
["bitfinex","SOLUSD",1756504157328,0.41,204.11,204.06,6.15062498]
["bitfinex","SOLUSD",1756504157731,10.34981514,204.12,204.06,5.45062498]
["bitfinex","SOLUSD",1756504157940,10.75981514,204.12,204.06,5.45062498]
["bitfinex","SOLUSD",1756504158143,10.75981514,204.12,204.06,0.7]
["bitfinex","SOLUSD",1756504158531,10.34981514,204.12,204.06,0.7]
["bitfinex","SOLUSD",1756504158736,0.41,204.11,204.05,15.80188903]
["bitfinex","SOLUSD",1756504158936,0.41,204.11,204.05,16.50188903]
["bitfinex","SOLUSD",1756504159133,0.41,204.1,204.04,5.45062498]
["bitfinex","SOLUSD",1756504159350,5.86062498,204.09,204.03,0.7]
["bitfinex","SOLUSD",1756504159648,0.41,204.08,204.03,0.7]
["bitfinex","SOLUSD",1756504160028,26.0,204.08,204.03,0.7]
["bitfinex","SOLUSD",1756504160249,0.41,204.07,203.99,0.03]
["bitfinex","SOLUSD",1756504160429,5.86062498,204.07,204.01,0.7]
["bitfinex","SOLUSD",1756504160629,0.41,204.06,204.01,0.7]
["bitfinex","SOLUSD",1756504160931,0.41,204.05,203.99,11.08281848]
["bitfinex","SOLUSD",1756504161133,5.86062498,204.04,203.99,10.379815]
["bitfinex","SOLUSD",1756504161337,5.86062498,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756504161750,0.41,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504162139,5.86062498,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504162450,5.45062498,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504162943,5.45062498,204.03,203.99,0.73]
["bitfinex","SOLUSD",1756504163144,13.59559401,204.04,203.99,0.73]
["bitfinex","SOLUSD",1756504163145,19.04621899,204.04,203.99,0.73]
["bitfinex","SOLUSD",1756504163340,19.45621899,204.04,203.99,0.73]
["bitfinex","SOLUSD",1756504163542,0.41,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756504163931,0.41,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504167146,5.45062498,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756504167470,5.86062498,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756504168368,6.180625,204.04,204.0,0.7]
["bitfinex","SOLUSD",1756504168541,5.45062498,204.06,204.0,6.15062498]
["bitfinex","SOLUSD",1756504168860,5.45062498,204.06,204.01,0.7]
["bitfinex","SOLUSD",1756504169061,5.45062498,204.06,204.02,0.7]
["bitfinex","SOLUSD",1756504169435,5.45062498,204.05,204.0,0.7]
["bitfinex","SOLUSD",1756504169659,5.86062498,204.05,204.0,0.7]
["bitfinex","SOLUSD",1756504170758,5.86062498,204.05,204.0,5.60189336]
["bitfinex","SOLUSD",1756504171864,45.04621899,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756504172039,26.0,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756504172239,46.03062498,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756504172434,46.41062498,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756504172845,27.965747,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756504173162,1.965747,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756504174572,5.45062498,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756504176758,46.03062498,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756504176944,46.03062498,204.0,203.96,0.74]
["bitfinex","SOLUSD",1756504177266,5.45062498,204.0,203.96,0.74]
["bitfinex","SOLUSD",1756504178166,5.45062498,204.0,203.96,5.64287735]
["bitfinex","SOLUSD",1756504181558,5.45062498,203.99,203.96,5.64287735]
["bitfinex","SOLUSD",1756504184078,54.13559401,204.02,203.97,0.71]
["bitfinex","SOLUSD",1756504184273,54.51559401,204.02,203.97,0.71]
["bitfinex","SOLUSD",1756504184474,5.45062498,204.0,203.97,0.71]
["bitfinex","SOLUSD",1756504185765,5.45062498,204.0,203.97,5.61253808]
["bitfinex","SOLUSD",1756504186577,45.99062498,204.02,203.98,0.71]
["bitfinex","SOLUSD",1756504186788,45.99062498,204.02,203.97,4.90253808]
["bitfinex","SOLUSD",1756504187080,5.45062498,204.03,203.99,0.71]
["bitfinex","SOLUSD",1756504187275,5.45062498,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756504187661,5.45062498,204.03,204.01,0.71]
["bitfinex","SOLUSD",1756504187976,5.45062498,204.03,204.0,4.90178199]
["bitfinex","SOLUSD",1756504188186,5.45062498,204.03,204.0,5.61178199]
["bitfinex","SOLUSD",1756504188360,5.45062498,204.03,204.0,4.90178199]
["bitfinex","SOLUSD",1756504188676,5.45062498,204.03,204.01,0.71]
["bitfinex","SOLUSD",1756504188875,5.45062498,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756504190189,5.45062498,204.03,204.0,5.61181731]
["bitfinex","SOLUSD",1756504192171,5.45062498,204.03,204.01,0.71]
["bitfinex","SOLUSD",1756504192382,5.45062498,204.03,203.99,0.71]
["bitfinex","SOLUSD",1756504192583,5.45062498,204.03,204.0,0.71]
["bitfinex","SOLUSD",1756504193382,5.45062498,204.04,204.01,0.71]
["bitfinex","SOLUSD",1756504193682,45.95062498,204.05,204.02,0.71]
["bitfinex","SOLUSD",1756504194781,40.5,204.05,204.03,0.71]
["bitfinex","SOLUSD",1756504195769,0.06,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756504195965,0.06,204.05,204.03,4.90121301]
["bitfinex","SOLUSD",1756504196279,0.06,204.05,204.04,0.71]
["bitfinex","SOLUSD",1756504196887,0.06,204.05,204.04,5.6109998]
["bitfinex","SOLUSD",1756504200485,0.06,204.08,204.04,23.31412428]
["bitfinex","SOLUSD",1756504200786,0.06,204.08,204.07,5.45062498]
["bitfinex","SOLUSD",1756504201174,0.06,204.08,204.07,6.10062498]
["bitfinex","SOLUSD",1756504202161,0.06,204.08,204.07,5.55027931]
["bitfinex","SOLUSD",1756504202360,0.06,204.08,204.07,11.00090429]
["bitfinex","SOLUSD",1756504204080,0.06,204.15,204.12,26.0]
["bitfinex","SOLUSD",1756504204281,0.06,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1756504204587,0.06,204.15,204.14,5.45062498]
["bitfinex","SOLUSD",1756504204775,0.1,204.16,204.14,6.10062498]
["bitfinex","SOLUSD",1756504204968,0.1,204.16,204.15,0.65]
["bitfinex","SOLUSD",1756504205175,5.45062498,204.24,204.15,0.65]
["bitfinex","SOLUSD",1756504205374,26.0,204.26,204.19,5.45062498]
["bitfinex","SOLUSD",1756504205375,5.45062498,204.26,204.19,5.45062498]
["bitfinex","SOLUSD",1756504205682,5.45062498,204.26,204.2,0.65]
["bitfinex","SOLUSD",1756504205896,5.45062498,204.25,204.2,0.65]
["bitfinex","SOLUSD",1756504206078,5.45062498,204.24,204.18,0.65]
["bitfinex","SOLUSD",1756504206273,5.45062498,204.25,204.19,10.34802446]
["bitfinex","SOLUSD",1756504206487,5.45062498,204.25,204.19,10.99802446]
["bitfinex","SOLUSD",1756504206816,5.45062498,204.25,204.2,0.65]
["bitfinex","SOLUSD",1756504206973,5.45062498,204.25,204.21,0.65]
["bitfinex","SOLUSD",1756504207287,5.45062498,204.26,204.21,0.65]
["bitfinex","SOLUSD",1756504207675,5.95062498,204.26,204.21,5.5469168]
["bitfinex","SOLUSD",1756504208267,0.5,204.26,204.21,5.5469168]
["bitfinex","SOLUSD",1756504208667,5.45062498,204.27,204.22,0.65]
["bitfinex","SOLUSD",1756504208869,5.95062498,204.27,204.22,0.65]
["bitfinex","SOLUSD",1756504211276,0.5,204.26,204.21,5.45062498]
["bitfinex","SOLUSD",1756504211492,0.5,204.26,204.21,6.10062498]
["bitfinex","SOLUSD",1756504211791,5.95062498,204.26,204.21,0.65]
["bitfinex","SOLUSD",1756504212492,5.95062498,204.25,204.19,5.45062498]
["bitfinex","SOLUSD",1756504212682,0.5,204.24,204.18,5.45062498]
["bitfinex","SOLUSD",1756504212995,0.5,204.24,204.18,6.10062498]
["bitfinex","SOLUSD",1756504213302,5.45062498,204.25,204.19,0.65]
["bitfinex","SOLUSD",1756504213607,5.95062498,204.25,204.19,5.54718852]
["bitfinex","SOLUSD",1756504214007,5.95062498,204.25,204.19,10.9978135]
["bitfinex","SOLUSD",1756504214304,5.95062498,204.25,204.19,5.54718852]
["bitfinex","SOLUSD",1756504214469,5.95062498,204.25,204.19,10.9978135]
["bitfinex","SOLUSD",1756504214667,5.95062498,204.25,204.19,6.10062498]
["bitfinex","SOLUSD",1756504214888,5.45062498,204.24,204.19,0.65]
["bitfinex","SOLUSD",1756504215095,5.45062498,204.24,204.19,5.54737915]
["bitfinex","SOLUSD",1756504215306,5.95062498,204.23,204.17,6.10062498]
["bitfinex","SOLUSD",1756504215503,5.45062498,204.22,204.17,0.65]
["bitfinex","SOLUSD",1756504215711,5.95062498,204.22,204.16,5.45062498]
["bitfinex","SOLUSD",1756504216099,0.5,204.22,204.16,5.45062498]
["bitfinex","SOLUSD",1756504216307,5.95062498,204.22,204.16,6.10062498]
["bitfinex","SOLUSD",1756504216508,10.84743997,204.22,204.16,6.10062498]
["bitfinex","SOLUSD",1756504216699,10.84743997,204.22,204.16,5.45062498]
["bitfinex","SOLUSD",1756504216700,4.89681499,204.22,204.16,5.45062498]
["bitfinex","SOLUSD",1756504216900,5.95062498,204.23,204.17,6.10062498]
["bitfinex","SOLUSD",1756504217705,10.84709852,204.23,204.17,6.10062498]
["bitfinex","SOLUSD",1756504217902,5.450625,204.34,204.22,5.45062498]
["bitfinex","SOLUSD",1756504218103,5.45062498,204.3,204.24,5.45062498]
["bitfinex","SOLUSD",1756504218313,5.45062498,204.3,204.25,0.65]
["bitfinex","SOLUSD",1756504218623,5.45062498,204.29,204.26,0.65]
["bitfinex","SOLUSD",1756504218808,5.45062498,204.29,204.24,0.65]
["bitfinex","SOLUSD",1756504219714,5.45062498,204.28,204.24,0.65]
["bitfinex","SOLUSD",1756504220114,5.45062498,204.29,204.24,0.65]
["bitfinex","SOLUSD",1756504220413,0.06,204.27,204.25,0.65]
["bitfinex","SOLUSD",1756504222600,0.06,204.27,204.26,0.65]
["bitfinex","SOLUSD",1756504223012,0.06,204.27,204.26,6.10062498]
["bitfinex","SOLUSD",1756504223713,0.06,204.27,204.26,10.99634611]
["bitfinex","SOLUSD",1756504227120,0.06,204.27,204.26,6.10062498]
["bitfinex","SOLUSD",1756504227319,0.06,204.27,204.26,0.65]
["bitfinex","SOLUSD",1756504227819,0.06,204.27,204.26,6.10062498]
["bitfinex","SOLUSD",1756504231609,0.06,204.29,204.26,10.99614234]
["bitfinex","SOLUSD",1756504231814,0.06,204.29,204.28,5.45062498]
["bitfinex","SOLUSD",1756504232015,0.06,204.29,204.27,6.14062498]
["bitfinex","SOLUSD",1756504232218,0.06,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756504233033,0.06,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756504233414,0.06,204.29,204.26,0.69]
["bitfinex","SOLUSD",1756504234717,0.06,204.29,204.24,6.14062498]
["bitfinex","SOLUSD",1756504235126,0.62,204.29,204.24,6.14062498]
["bitfinex","SOLUSD",1756504235631,0.06,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756504235829,0.56,204.28,204.23,5.45062498]
["bitfinex","SOLUSD",1756504236031,5.45062498,204.28,204.21,5.45062498]
["bitfinex","SOLUSD",1756504236224,5.45062498,204.28,204.23,0.69]
["bitfinex","SOLUSD",1756504236425,6.01062498,204.28,204.23,0.69]
["bitfinex","SOLUSD",1756504237119,6.01062498,204.28,204.21,5.45062498]
["bitfinex","SOLUSD",1756504237120,5.45062498,204.28,204.21,10.34747578]
["bitfinex","SOLUSD",1756504237321,5.45062498,204.27,204.21,0.69]
["bitfinex","SOLUSD",1756504237940,26.56,204.28,204.21,0.69]
["bitfinex","SOLUSD",1756504238235,5.45062498,204.27,204.21,5.58691893]
["bitfinex","SOLUSD",1756504238435,36.90589702,204.28,204.21,11.03754391]
["bitfinex","SOLUSD",1756504238940,19.60621899,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504239436,24.50170046,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504242212,19.60621899,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504242415,66.12,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756504242832,5.45062498,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504243943,6.01062498,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504244120,24.50170046,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504244619,19.05107548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504244820,24.50170046,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504245843,18.49107548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504246049,24.50170046,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504246342,0.06,204.29,204.26,0.72]
["bitfinex","SOLUSD",1756504246732,0.06,204.29,204.26,6.17062498]
["bitfinex","SOLUSD",1756504246929,0.06,204.29,204.26,0.72]
["bitfinex","SOLUSD",1756504247235,0.06,204.29,204.27,0.69]
["bitfinex","SOLUSD",1756504247421,0.06,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756504247821,0.06,204.29,204.28,5.58524182]
["bitfinex","SOLUSD",1756504250049,0.06,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756504251446,5.51062498,204.29,204.27,4.8953889]
["bitfinex","SOLUSD",1756504251661,5.51062498,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756504253827,0.06,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756504254830,0.06,204.29,204.28,5.58524182]
["bitfinex","SOLUSD",1756504256533,0.06,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756504258838,0.06,204.32,204.28,11.03573564]
["bitfinex","SOLUSD",1756504259041,0.06,204.32,204.31,5.45062498]
["bitfinex","SOLUSD",1756504259440,0.06,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756504260249,0.06,204.32,204.31,5.58452302]
["bitfinex","SOLUSD",1756504261365,0.06,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756504263369,0.06,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756504263571,0.06,204.32,204.27,4.89547898]
["bitfinex","SOLUSD",1756504263779,5.45062498,204.31,204.27,5.56547898]
["bitfinex","SOLUSD",1756504264363,5.45062498,204.31,204.27,0.67]
["bitfinex","SOLUSD",1756504264555,5.45062498,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756504264752,0.62,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756504265370,6.07062498,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504265971,10.96610645,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504266148,24.56170046,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504266348,28.22307817,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504267280,28.22362689,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756504267450,5.45062498,204.2,204.15,0.26]
["bitfinex","SOLUSD",1756504267853,6.16062498,204.2,204.15,0.26]
["bitfinex","SOLUSD",1756504268279,5.45062498,204.19,204.13,10.34943906]
["bitfinex","SOLUSD",1756504268454,6.16062498,204.19,204.13,5.45062498]
["bitfinex","SOLUSD",1756504268854,6.16062498,204.19,204.12,10.3496786]
["bitfinex","SOLUSD",1756504269372,5.45062498,204.18,204.12,6.12062498]
["bitfinex","SOLUSD",1756504269575,5.45062498,204.17,204.12,0.67]
["bitfinex","SOLUSD",1756504269753,5.45062498,204.18,204.12,0.67]
["bitfinex","SOLUSD",1756504270561,5.45062498,204.15,204.09,6.12062498]
["bitfinex","SOLUSD",1756504270753,5.45062498,204.14,204.07,0.67]
["bitfinex","SOLUSD",1756504270959,5.45062498,204.13,204.07,6.12062498]
["bitfinex","SOLUSD",1756504271772,0.71,204.13,204.07,0.67]
["bitfinex","SOLUSD",1756504271970,6.16062498,204.13,204.07,0.67]
["bitfinex","SOLUSD",1756504272560,46.16062498,204.13,204.07,0.67]
["bitfinex","SOLUSD",1756504272963,5.45062498,204.12,204.05,6.32062498]
["bitfinex","SOLUSD",1756504273191,5.45062498,204.12,204.05,11.22115856]
["bitfinex","SOLUSD",1756504273480,5.45062498,204.08,204.05,0.2]
["bitfinex","SOLUSD",1756504273684,5.45062498,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756504273855,6.16062498,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756504274053,6.16062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504274251,19.75621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504274458,59.75621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504274881,46.16062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504275391,6.16062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504277061,11.06114443,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504278180,24.65673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504279282,11.06114443,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504279465,24.65673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504280082,19.75621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504280385,45.45062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504281681,40.0,204.06,204.05,0.87]
["bitfinex","SOLUSD",1756504282269,19.04621899,204.08,204.05,0.87]
["bitfinex","SOLUSD",1756504282483,40.0,204.07,204.05,0.87]
["bitfinex","SOLUSD",1756504283390,40.0,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756504283708,45.45062498,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756504285001,6.16062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504285210,5.45062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504285717,45.43062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504286233,39.98,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504286424,45.43062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504287097,39.98,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504288003,14.30559401,204.1,204.05,0.87]
["bitfinex","SOLUSD",1756504288004,39.98,204.07,204.05,0.87]
["bitfinex","SOLUSD",1756504288205,39.98,204.07,204.06,0.67]
["bitfinex","SOLUSD",1756504288900,39.98,204.09,204.06,0.67]
["bitfinex","SOLUSD",1756504289302,5.45062498,204.11,204.07,0.67]
["bitfinex","SOLUSD",1756504289598,39.98,204.1,204.08,0.67]
["bitfinex","SOLUSD",1756504290016,32.16062498,204.13,204.08,0.67]
["bitfinex","SOLUSD",1756504290217,39.98,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756504290433,45.43062498,204.12,204.09,0.67]
["bitfinex","SOLUSD",1756504290633,45.43062498,204.12,204.07,5.61012971]
["bitfinex","SOLUSD",1756504291020,45.43062498,204.12,204.08,0.71]
["bitfinex","SOLUSD",1756504291910,5.45062498,204.11,204.05,5.65062498]
["bitfinex","SOLUSD",1756504292111,45.41062498,204.11,204.06,0.71]
["bitfinex","SOLUSD",1756504292311,5.45062498,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756504292534,45.41062498,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756504293236,5.45062498,204.08,204.05,0.2]
["bitfinex","SOLUSD",1756504293417,5.45062498,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504297137,24.66673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504297442,19.04621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504297634,19.76621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504298342,19.04621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504300018,13.59559401,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504300215,19.04621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504300820,19.76621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504303034,19.04621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504303941,24.66673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504305529,23.94673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504306350,24.66673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504307338,23.94673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504307659,24.66673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504308775,18.49611346,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504308939,63.86673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504310348,67.51754406,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504312339,68.23754406,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504312535,94.23754406,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504312742,94.24385815,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504317066,93.52385815,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504319641,89.86673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504322543,90.54673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504322742,85.64621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504322956,84.96621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504325151,84.46621899,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504326471,90.04673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504327168,24.12673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504327373,63.96673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504327859,67.63956137,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504329066,67.63952674,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504329555,63.96673844,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504329758,67.63927961,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504332460,62.18865463,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504332659,67.63854345,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504334078,27.79854345,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504334275,67.59854345,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756504336185,67.59854345,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756504336358,73.67658818,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756504336679,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756504336885,92.6506121,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756504337083,88.518024,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756504337281,93.32770337,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756504337478,13.59559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756504337682,50.49684397,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756504337860,98.09994081,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756504338073,103.68190159,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756504338271,99.55060976,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756504338470,13.59559401,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756504338684,39.59559401,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756504338975,88.498024,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756504339182,89.178024,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756504339380,13.59559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756504339576,19.04621899,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756504339782,23.39073685,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756504340189,18.49923741,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756504340487,67.39438025,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756504340688,68.07438025,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756504341182,73.52500523,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756504341387,13.59559401,203.92,203.84,0.7]
["bitfinex","SOLUSD",1756504341585,28.16136183,203.92,203.84,0.7]
["bitfinex","SOLUSD",1756504341884,28.84136183,203.92,203.85,0.67]
["bitfinex","SOLUSD",1756504342771,39.59559401,203.86,203.85,0.67]
["bitfinex","SOLUSD",1756504343086,84.82621899,203.86,203.85,0.67]
["bitfinex","SOLUSD",1756504343283,89.73154617,203.86,203.85,0.67]
["bitfinex","SOLUSD",1756504343859,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504344168,13.59559401,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756504344868,23.9517868,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756504345060,63.7317868,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756504345261,63.7317868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504347386,64.4117868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504347574,63.7317868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504350801,58.28116182,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504351097,63.7317868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504352078,58.28116182,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504352281,63.7317868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504352884,63.7317868,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504353182,63.7317868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504353595,5.87612072,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756504353807,146.42593577,203.92,203.84,0.03]
["bitfinex","SOLUSD",1756504353808,13.59559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504354011,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504355182,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504360108,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504360315,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504362597,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504362803,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504363505,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504363713,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504363898,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504364105,58.80621899,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504364310,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504365528,53.35559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504365690,58.80621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504366108,19.04621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504366322,58.74621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504366810,53.29559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504367010,58.74621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504367412,53.29559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504367719,58.74621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504369595,53.29559401,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504369796,58.74621899,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504369998,58.74621899,203.85,203.84,0.74]
["bitfinex","SOLUSD",1756504370197,58.74621899,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504370396,64.3417868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504371199,58.89116182,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504371400,64.3417868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504373323,64.3217868,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504374039,66.2889838,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504375333,69.93648656,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504377315,69.93648656,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756504377316,39.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504377507,88.35372175,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504377714,89.04372175,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504378313,95.91769161,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504379423,95.20769161,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504379936,95.20769161,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504380336,50.11706663,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504380534,50.66140175,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504380741,90.30140175,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504381233,90.32193962,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504381440,86.65389899,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504382329,81.20327401,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504382522,86.65389899,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504386233,47.01389899,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504386434,86.63389899,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504386637,79.21559401,203.82,203.81,0.74]
["bitfinex","SOLUSD",1756504386849,5.45062498,203.83,203.81,0.74]
["bitfinex","SOLUSD",1756504387031,39.62,203.82,203.81,5.64649679]
["bitfinex","SOLUSD",1756504387237,39.62,203.83,203.81,5.64649679]
["bitfinex","SOLUSD",1756504387563,5.45062498,203.84,203.82,0.67]
["bitfinex","SOLUSD",1756504387722,5.45062498,203.85,203.82,0.67]
["bitfinex","SOLUSD",1756504387926,39.62,203.85,203.82,0.67]
["bitfinex","SOLUSD",1756504389144,39.62,203.85,203.82,5.57619241]
["bitfinex","SOLUSD",1756504389333,45.05062498,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504389735,39.6,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504389931,45.05062498,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504390839,39.6,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504391042,45.05062498,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504391242,5.45062498,203.85,203.83,0.67]
["bitfinex","SOLUSD",1756504392251,39.6,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756504392453,5.45062498,203.85,203.83,0.67]
["bitfinex","SOLUSD",1756504394350,45.03062498,203.84,203.81,0.7]
["bitfinex","SOLUSD",1756504394553,5.45062498,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756504394941,5.45062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504396650,6.13062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504397357,5.45062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504399136,39.64,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756504399336,5.45062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504404067,44.99062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504405167,45.67062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504405980,44.99062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504407076,45.67062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504407244,44.99062498,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504411002,64.15250885,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504411201,69.60313383,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504411381,71.53052483,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504416977,71.51052483,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504418727,60.60927487,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504418926,71.51052483,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504423036,60.60927487,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504423243,71.51052483,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504425036,65.39989985,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504425549,63.45150812,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504427441,65.42155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504428245,66.08155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504428826,65.42155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504431120,70.89383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504431842,65.42155352,203.82,203.81,0.69]
["bitfinex","SOLUSD",1756504432429,65.42155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504433949,65.36155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504435046,71.49383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504435460,70.83383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504436251,71.49383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504436439,70.83383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504436953,59.88927487,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504437156,70.83383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504439566,71.49383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504440154,70.83383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504440359,71.49383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504440666,70.83383217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504443774,65.32155352,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504443984,60.41526366,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504444171,5.47227865,203.82,203.81,0.71]
["bitfinex","SOLUSD",1756504444360,44.83227865,203.82,203.81,0.71]
["bitfinex","SOLUSD",1756504445345,0.06,203.83,203.81,5.61653045]
["bitfinex","SOLUSD",1756504445553,0.06,203.83,203.81,11.0888091]
["bitfinex","SOLUSD",1756504445756,0.06,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756504447262,0.06,203.83,203.82,11.05856851]
["bitfinex","SOLUSD",1756504447469,0.06,203.83,203.82,5.58628986]
["bitfinex","SOLUSD",1756504465987,0.06,203.83,203.82,5.61628986]
["bitfinex","SOLUSD",1756504476710,4.21861109,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504478182,6.18561509,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504479390,11.09166424,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504480183,50.29166424,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504481082,63.88725825,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504483603,60.38864716,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504483782,63.88725825,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504485698,60.38864716,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504485896,63.88725825,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756504486795,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504487002,31.08864946,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504487194,44.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504487396,101.1754208,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504487592,101.8354208,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504488213,62.6554208,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504488411,39.18,203.8,203.79,0.74]
["bitfinex","SOLUSD",1756504488710,0.10768,203.8,203.79,23.37957751]
["bitfinex","SOLUSD",1756504488881,6.32,203.83,203.79,23.37957751]
["bitfinex","SOLUSD",1756504489081,6.32,203.83,203.79,22.66957751]
["bitfinex","SOLUSD",1756504489297,6.32,203.83,203.82,3.49861109]
["bitfinex","SOLUSD",1756504490084,6.32,203.83,203.82,14.72490095]
["bitfinex","SOLUSD",1756504491386,6.32,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504493001,0.06,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504493306,39.22,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504493488,0.06,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504493693,39.22,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504493880,0.06,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504494081,39.22,203.83,203.82,16.69253769]
["bitfinex","SOLUSD",1756504494483,39.22,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756504494685,39.22,203.83,203.82,10.37253769]
["bitfinex","SOLUSD",1756504496311,0.06,203.83,203.82,10.37253769]
["bitfinex","SOLUSD",1756504496518,39.2,203.83,203.82,10.37253769]
["bitfinex","SOLUSD",1756504497094,0.06,203.83,203.82,10.37253769]
["bitfinex","SOLUSD",1756504497299,39.2,203.83,203.82,10.37253769]
["bitfinex","SOLUSD",1756504500088,39.86,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756504500289,0.66,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504501523,2.627197,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504502217,16.22279101,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504502392,21.68903884,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504502714,26.5953287,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504504313,30.26192147,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504504618,35.7281693,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504505127,35.72738848,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504505319,74.84738848,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504506808,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504507012,28.19390162,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504507321,67.99390162,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756504507724,13.59559401,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756504507933,22.72765379,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756504508227,23.40765379,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756504509133,28.31466591,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756504509429,39.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756504509636,48.72765379,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756504509804,49.40765379,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756504510133,13.59559401,203.68,203.63,0.2]
["bitfinex","SOLUSD",1756504510428,39.12,203.67,203.65,0.71]
["bitfinex","SOLUSD",1756504510618,39.12,203.67,203.66,0.71]
["bitfinex","SOLUSD",1756504510807,5.46624783,203.68,203.66,0.71]
["bitfinex","SOLUSD",1756504511128,39.12,203.67,203.63,0.2]
["bitfinex","SOLUSD",1756504511307,39.12,203.67,203.64,0.71]
["bitfinex","SOLUSD",1756504511509,13.59559401,203.66,203.64,0.71]
["bitfinex","SOLUSD",1756504512222,26.0,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504512615,65.12,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504512809,67.088843,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504513009,72.55509083,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504514436,91.74131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504515130,85.5950636,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504515335,91.74131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504516214,47.1550636,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504516418,91.76131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504517608,52.62131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504518133,91.74131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504518313,52.62131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504518521,47.1550636,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504518741,86.2750636,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504518945,91.74131143,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756504520019,91.74131143,203.64,203.6,0.2]
["bitfinex","SOLUSD",1756504520020,39.59559401,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756504520219,19.06184184,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504520420,61.2908,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504520618,67.43704927,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504521128,63.79367461,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504521322,69.25992244,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504522136,23.97367461,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504522335,69.25992244,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504523736,30.11992244,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504523920,69.25992244,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504524256,84.00992244,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756504524948,39.59559401,203.55,203.52,0.71]
["bitfinex","SOLUSD",1756504525129,13.59559401,203.53,203.52,0.71]
["bitfinex","SOLUSD",1756504525315,26.0,203.5,203.46,5.46624783]
["bitfinex","SOLUSD",1756504525512,65.14,203.49,203.47,0.71]
["bitfinex","SOLUSD",1756504526014,26.0,203.49,203.47,0.71]
["bitfinex","SOLUSD",1756504526216,39.14,203.48,203.47,5.62470918]
["bitfinex","SOLUSD",1756504526622,39.14,203.49,203.47,11.09095701]
["bitfinex","SOLUSD",1756504526824,39.14,203.49,203.48,6.17624783]
["bitfinex","SOLUSD",1756504527040,39.14,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756504528322,131.6,203.52,203.48,5.62448791]
["bitfinex","SOLUSD",1756504528524,39.14,203.51,203.48,5.62448791]
["bitfinex","SOLUSD",1756504528738,39.14,203.51,203.49,0.71]
["bitfinex","SOLUSD",1756504530637,39.14,203.5,203.49,5.62415363]
["bitfinex","SOLUSD",1756504530826,39.14,203.5,203.49,4.91415363]
["bitfinex","SOLUSD",1756504531345,131.6,203.52,203.49,5.63415363]
["bitfinex","SOLUSD",1756504531536,26.0,203.53,203.49,11.10040146]
["bitfinex","SOLUSD",1756504531726,39.14,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756504532052,39.14,203.51,203.5,0.72]
["bitfinex","SOLUSD",1756504532349,2.56793102,203.69,203.51,4.91376345]
["bitfinex","SOLUSD",1756504532350,5.46624783,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1756504532529,39.14,203.56,203.52,6.18624783]
["bitfinex","SOLUSD",1756504532840,5.46624783,203.58,203.53,0.72]
["bitfinex","SOLUSD",1756504533031,5.46624783,203.59,203.53,6.18624783]
["bitfinex","SOLUSD",1756504533238,39.14,203.58,203.54,0.72]
["bitfinex","SOLUSD",1756504534442,39.14,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756504534631,39.14,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756504534822,39.14,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756504535224,44.58624783,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756504535450,39.18,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756504535620,44.64624783,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756504536358,44.64624783,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756504536539,5.46624783,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756504536742,39.12,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756504537643,5.46624783,203.57,203.55,5.63278968]
["bitfinex","SOLUSD",1756504537953,39.12,203.56,203.55,4.91278968]
["bitfinex","SOLUSD",1756504538153,39.12,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756504538345,39.12,203.56,203.52,5.63352201]
["bitfinex","SOLUSD",1756504538655,39.12,203.56,203.53,0.72]
["bitfinex","SOLUSD",1756504539244,39.12,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756504539555,39.12,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756504540234,0.06,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756504540433,39.12,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756504540654,39.12,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756504541148,39.12,203.56,203.53,0.72]
["bitfinex","SOLUSD",1756504541562,39.12,203.56,203.53,5.63328059]
["bitfinex","SOLUSD",1756504541860,39.12,203.56,203.54,0.72]
["bitfinex","SOLUSD",1756504542251,39.12,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756504543753,39.12,203.56,203.54,4.91294763]
["bitfinex","SOLUSD",1756504543953,39.12,203.56,203.54,0.72]
["bitfinex","SOLUSD",1756504544250,39.12,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1756504544459,39.12,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756504545647,5.52624783,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756504545850,39.1,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756504546249,39.1,203.57,203.54,4.91288227]
["bitfinex","SOLUSD",1756504546445,39.1,203.57,203.54,5.63288227]
["bitfinex","SOLUSD",1756504546857,39.1,203.57,203.54,4.91288227]
["bitfinex","SOLUSD",1756504547057,39.1,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756504547261,39.1,203.57,203.54,4.91288227]
["bitfinex","SOLUSD",1756504547558,45.28624783,203.56,203.51,0.72]
["bitfinex","SOLUSD",1756504547867,0.72,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1756504548069,39.1,203.54,203.51,0.72]
["bitfinex","SOLUSD",1756504549171,39.1,203.54,203.51,5.63375963]
["bitfinex","SOLUSD",1756504550441,39.82,203.54,203.49,6.21624783]
["bitfinex","SOLUSD",1756504550644,39.82,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756504551035,39.82,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756504551468,45.28624783,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756504551668,6.18624783,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756504551848,39.1,203.53,203.49,0.03]
["bitfinex","SOLUSD",1756504552362,39.82,203.53,203.49,0.75]
["bitfinex","SOLUSD",1756504552539,5.46624783,203.54,203.49,5.6642111]
["bitfinex","SOLUSD",1756504552858,39.82,203.52,203.49,5.6642111]
["bitfinex","SOLUSD",1756504554441,0.72,203.52,203.49,5.6642111]
["bitfinex","SOLUSD",1756504554644,39.1,203.51,203.49,5.6642111]
["bitfinex","SOLUSD",1756504555767,39.1,203.51,203.49,0.75]
["bitfinex","SOLUSD",1756504556061,39.08,203.51,203.49,0.75]
["bitfinex","SOLUSD",1756504557139,39.08,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756504559169,26.72,203.55,203.5,0.72]
["bitfinex","SOLUSD",1756504559373,39.8,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756504559841,39.08,203.53,203.5,0.72]
["bitfinex","SOLUSD",1756504560250,39.8,203.53,203.5,5.63396411]
["bitfinex","SOLUSD",1756504560473,26.0,203.55,203.51,6.18624783]
["bitfinex","SOLUSD",1756504560688,39.08,203.54,203.52,0.65]
["bitfinex","SOLUSD",1756504561386,39.08,203.54,203.51,5.46624783]
["bitfinex","SOLUSD",1756504561583,39.08,203.54,203.51,6.11624783]
["bitfinex","SOLUSD",1756504561885,39.08,203.54,203.51,0.65]
["bitfinex","SOLUSD",1756504562596,39.08,203.54,203.51,4.91371477]
["bitfinex","SOLUSD",1756504562896,39.08,203.54,203.51,5.56371477]
["bitfinex","SOLUSD",1756504563702,39.06,203.53,203.52,6.11624783]
["bitfinex","SOLUSD",1756504563870,39.06,203.54,203.52,6.11624783]
["bitfinex","SOLUSD",1756504564582,39.06,203.54,203.52,11.02956702]
["bitfinex","SOLUSD",1756504565371,39.06,203.54,203.52,4.91331919]
["bitfinex","SOLUSD",1756504565689,39.06,203.54,203.52,5.56331919]
["bitfinex","SOLUSD",1756504565899,39.06,203.54,203.52,0.65]
["bitfinex","SOLUSD",1756504566384,65.06,203.54,203.52,5.56349389]
["bitfinex","SOLUSD",1756504568397,65.06,203.54,203.52,4.91349389]
["bitfinex","SOLUSD",1756504569092,65.06,203.54,203.49,0.03]
["bitfinex","SOLUSD",1756504569292,65.06,203.54,203.51,5.46624783]
["bitfinex","SOLUSD",1756504569607,65.06,203.54,203.51,6.11624783]
["bitfinex","SOLUSD",1756504570396,65.06,203.54,203.51,11.02985889]
["bitfinex","SOLUSD",1756504571307,26.0,203.54,203.51,11.02985889]
["bitfinex","SOLUSD",1756504571487,65.04,203.54,203.51,11.02985889]
["bitfinex","SOLUSD",1756504573484,65.74,203.54,203.51,0.65]
["bitfinex","SOLUSD",1756504573778,39.04,203.54,203.52,0.65]
["bitfinex","SOLUSD",1756504573993,39.04,203.54,203.51,5.46624783]
["bitfinex","SOLUSD",1756504574206,39.04,203.54,203.52,0.65]
["bitfinex","SOLUSD",1756504574416,26.7,203.56,203.52,6.11624783]
["bitfinex","SOLUSD",1756504574588,39.04,203.55,203.52,6.11624783]
["bitfinex","SOLUSD",1756504575103,0.06,203.58,203.54,5.46624783]
["bitfinex","SOLUSD",1756504575291,65.1,203.58,203.54,5.46624783]
["bitfinex","SOLUSD",1756504575506,26.06,203.58,203.55,11.02885148]
["bitfinex","SOLUSD",1756504575734,65.1,203.58,203.55,11.02885148]
["bitfinex","SOLUSD",1756504576226,65.8,203.58,203.55,11.02885148]
["bitfinex","SOLUSD",1756504577727,26.06,203.58,203.51,4.91376345]
["bitfinex","SOLUSD",1756504578026,65.08,203.58,203.55,5.46624783]
["bitfinex","SOLUSD",1756504578226,65.78,203.58,203.55,6.11624783]
["bitfinex","SOLUSD",1756504578755,65.78,203.58,203.55,11.02892853]
["bitfinex","SOLUSD",1756504579239,26.76,203.58,203.55,11.02892853]
["bitfinex","SOLUSD",1756504579397,65.78,203.58,203.55,11.02892853]
["bitfinex","SOLUSD",1756504584510,65.76,203.58,203.55,11.02892853]
["bitfinex","SOLUSD",1756504585431,65.76,203.58,203.55,9.06998404]
["bitfinex","SOLUSD",1756504585640,65.06,203.58,203.55,4.9126807]
["bitfinex","SOLUSD",1756504585943,65.06,203.58,203.55,8.41998404]
["bitfinex","SOLUSD",1756504586143,65.76,203.58,203.55,8.41998404]
["bitfinex","SOLUSD",1756504586819,65.76,203.58,203.55,9.06998404]
["bitfinex","SOLUSD",1756504587020,39.76,203.58,203.55,9.06998404]
["bitfinex","SOLUSD",1756504587637,39.76,203.58,203.55,8.41998404]
["bitfinex","SOLUSD",1756504588137,0.76,203.58,203.55,8.41998404]
["bitfinex","SOLUSD",1756504588344,39.76,203.58,203.55,9.06998404]
["bitfinex","SOLUSD",1756504589014,0.76,203.58,203.55,9.06998404]
["bitfinex","SOLUSD",1756504589310,39.76,203.58,203.55,3.50730334]
["bitfinex","SOLUSD",1756504589516,39.76,203.58,203.55,4.15730334]
["bitfinex","SOLUSD",1756504590140,0.76,203.58,203.55,0.65]
["bitfinex","SOLUSD",1756504590323,39.76,203.58,203.55,4.15730334]
["bitfinex","SOLUSD",1756504590845,39.76,203.58,203.55,4.18730334]
["bitfinex","SOLUSD",1756504591448,39.76,203.58,203.55,3.53730334]
["bitfinex","SOLUSD",1756504593045,39.76,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504593243,39.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756504593424,39.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504594229,39.71,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504594427,0.67,203.57,203.55,3.53730334]
["bitfinex","SOLUSD",1756504594634,65.71,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504594944,26.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504595339,65.71,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504596435,65.71,203.58,203.55,0.71]
["bitfinex","SOLUSD",1756504596632,65.71,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504596835,0.67,203.57,203.55,3.53730334]
["bitfinex","SOLUSD",1756504602532,0.67,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756504602727,0.67,203.57,203.55,3.53730334]
["bitfinex","SOLUSD",1756504602928,26.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504607251,0.67,203.57,203.55,4.21730334]
["bitfinex","SOLUSD",1756504607449,26.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504608033,0.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504613238,26.0,203.57,203.56,0.68]
["bitfinex","SOLUSD",1756504613767,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756504614063,0.06,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504614266,0.73,203.58,203.55,4.21730334]
["bitfinex","SOLUSD",1756504614771,0.06,203.58,203.56,3.50730334]
["bitfinex","SOLUSD",1756504615069,0.06,203.58,203.56,4.18730334]
["bitfinex","SOLUSD",1756504615266,0.06,203.58,203.56,3.50730334]
["bitfinex","SOLUSD",1756504615467,0.06,203.58,203.57,0.68]
["bitfinex","SOLUSD",1756504615768,0.06,203.58,203.57,4.18730334]
["bitfinex","SOLUSD",1756504616062,0.06,203.58,203.57,9.10030034]
["bitfinex","SOLUSD",1756504617250,0.06,203.58,203.57,5.592997]
["bitfinex","SOLUSD",1756504617456,0.06,203.58,203.57,14.01261551]
["bitfinex","SOLUSD",1756504624561,0.06,203.58,203.57,10.50531217]
["bitfinex","SOLUSD",1756504624771,0.06,203.58,203.57,14.01261551]
["bitfinex","SOLUSD",1756504624972,0.06,203.58,203.57,10.50531217]
["bitfinex","SOLUSD",1756504625269,0.06,203.58,203.57,14.01261551]
["bitfinex","SOLUSD",1756504626365,0.06,203.58,203.57,14.04261551]
["bitfinex","SOLUSD",1756504627977,0.06,203.58,203.57,28.07182887]
["bitfinex","SOLUSD",1756504628165,0.06,203.61,203.6,17.5365167]
["bitfinex","SOLUSD",1756504628478,0.06,203.61,203.6,31.13211071]
["bitfinex","SOLUSD",1756504628660,0.06,203.61,203.6,31.81211071]
["bitfinex","SOLUSD",1756504628862,0.06,203.61,203.6,33.78008171]
["bitfinex","SOLUSD",1756504629376,0.06,203.61,203.6,38.69167306]
["bitfinex","SOLUSD",1756504630771,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756504630961,0.66,203.7,203.69,3.50730334]
["bitfinex","SOLUSD",1756504631381,0.66,203.71,203.69,3.50730334]
["bitfinex","SOLUSD",1756504631550,0.66,203.71,203.7,3.50730334]
["bitfinex","SOLUSD",1756504631747,0.66,203.75,203.7,18.2165167]
["bitfinex","SOLUSD",1756504632053,0.66,203.78,203.74,3.50730334]
["bitfinex","SOLUSD",1756504632256,0.66,203.78,203.77,3.50730334]
["bitfinex","SOLUSD",1756504632475,0.1,203.79,203.77,3.50730334]
["bitfinex","SOLUSD",1756504632476,0.76,203.79,203.77,3.50730334]
["bitfinex","SOLUSD",1756504632674,0.1,203.79,203.78,3.50730334]
["bitfinex","SOLUSD",1756504632876,0.1,203.79,203.78,8.41455625]
["bitfinex","SOLUSD",1756504635254,0.1,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756504635493,0.1,203.79,203.78,11.05349947]
["bitfinex","SOLUSD",1756504637283,0.1,203.79,203.76,1.966907]
["bitfinex","SOLUSD",1756504637484,0.66,203.78,203.74,4.90809592]
["bitfinex","SOLUSD",1756504637686,0.66,203.77,203.72,5.46624656]
["bitfinex","SOLUSD",1756504637888,0.66,203.76,203.71,5.46624656]
["bitfinex","SOLUSD",1756504638086,0.66,203.75,203.72,5.526246]
["bitfinex","SOLUSD",1756504638404,0.66,203.74,203.7,10.37542672]
["bitfinex","SOLUSD",1756504638589,0.66,203.74,203.71,5.626246]
["bitfinex","SOLUSD",1756504638799,0.66,203.73,203.71,5.626246]
["bitfinex","SOLUSD",1756504639004,0.66,203.72,203.71,5.626246]
["bitfinex","SOLUSD",1756504645013,0.66,203.74,203.71,5.626246]
["bitfinex","SOLUSD",1756504645325,0.66,203.73,203.71,5.626246]
["bitfinex","SOLUSD",1756504646617,0.66,203.73,203.71,10.53515344]
["bitfinex","SOLUSD",1756504646817,0.66,203.74,203.71,16.0014]
["bitfinex","SOLUSD",1756504647314,0.66,203.73,203.71,16.0014]
["bitfinex","SOLUSD",1756504648406,5.46624656,203.77,203.71,16.0014]
["bitfinex","SOLUSD",1756504648718,0.66,203.75,203.71,16.0014]
["bitfinex","SOLUSD",1756504648926,0.66,203.74,203.71,16.0014]
["bitfinex","SOLUSD",1756504650221,0.66,203.73,203.71,5.626246]
["bitfinex","SOLUSD",1756504650432,5.46624656,203.76,203.71,5.626246]
["bitfinex","SOLUSD",1756504650610,0.66,203.75,203.71,5.626246]
["bitfinex","SOLUSD",1756504650921,0.68,203.74,203.71,5.626246]
["bitfinex","SOLUSD",1756504653525,0.68,203.74,203.71,6.326246]
["bitfinex","SOLUSD",1756504654727,0.68,203.74,203.71,11.23506826]
["bitfinex","SOLUSD",1756504655026,0.68,203.74,203.71,5.60882226]
["bitfinex","SOLUSD",1756504655814,0.68,203.74,203.71,11.07506882]
["bitfinex","SOLUSD",1756504656322,0.68,203.74,203.71,21.44858582]
["bitfinex","SOLUSD",1756504656709,0.68,203.74,203.71,11.07506882]
["bitfinex","SOLUSD",1756504657326,0.68,203.74,203.71,9.11046543]
["bitfinex","SOLUSD",1756504657715,0.68,203.74,203.71,5.60882226]
["bitfinex","SOLUSD",1756504659925,0.1,203.79,203.67,6.166246]
["bitfinex","SOLUSD",1756504659926,3.50164317,203.72,203.67,6.166246]
["bitfinex","SOLUSD",1756504660128,4.18164317,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756504660306,0.68,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756504661328,0.68,203.71,203.67,5.60990327]
["bitfinex","SOLUSD",1756504661630,0.68,203.71,203.68,0.7]
["bitfinex","SOLUSD",1756504663424,0.68,203.71,203.68,5.60960831]
["bitfinex","SOLUSD",1756504664721,3.50164317,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756504665021,4.18164317,203.72,203.69,0.7]
["bitfinex","SOLUSD",1756504665703,3.50164317,203.72,203.68,0.7]
["bitfinex","SOLUSD",1756504665907,4.18164317,203.72,203.68,0.7]
["bitfinex","SOLUSD",1756504666406,0.68,203.71,203.68,0.7]
["bitfinex","SOLUSD",1756504667529,4.18164317,203.7,203.66,0.7]
["bitfinex","SOLUSD",1756504667723,0.68,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756504668123,0.68,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756504668328,4.18164317,203.69,203.65,0.7]
["bitfinex","SOLUSD",1756504669812,4.18164317,203.68,203.65,0.7]
["bitfinex","SOLUSD",1756504670438,4.18164317,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756504670817,0.68,203.67,203.64,0.7]
["bitfinex","SOLUSD",1756504671727,3.50164317,203.68,203.64,5.6106067]
["bitfinex","SOLUSD",1756504671927,0.68,203.68,203.64,5.6106067]
["bitfinex","SOLUSD",1756504672237,0.68,203.67,203.64,5.6106067]
["bitfinex","SOLUSD",1756504675240,3.50164317,203.68,203.63,38.83]
["bitfinex","SOLUSD",1756504675241,4.18164317,203.69,203.65,5.61033581]
["bitfinex","SOLUSD",1756504675745,0.68,203.68,203.65,5.61033581]
["bitfinex","SOLUSD",1756504676424,3.50164317,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1756504676617,0.68,203.68,203.64,5.61062659]
["bitfinex","SOLUSD",1756504677118,3.50164317,203.69,203.64,5.61062659]
["bitfinex","SOLUSD",1756504677325,4.18164317,203.68,203.64,5.61062659]
["bitfinex","SOLUSD",1756504677539,3.50164317,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756504678037,3.50164317,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756504678415,0.68,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756504678742,3.50164317,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756504679110,4.18164317,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756504680551,9.09226976,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756504681427,11.07077835,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756504682125,5.48015176,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756504682327,5.48015176,203.65,203.63,0.75]
["bitfinex","SOLUSD",1756504683344,31.48015176,203.66,203.63,0.75]
["bitfinex","SOLUSD",1756504683733,0.66,203.67,203.63,0.75]
["bitfinex","SOLUSD",1756504683924,5.48015176,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756504684125,5.48015176,203.67,203.64,0.72]
["bitfinex","SOLUSD",1756504684325,5.48015176,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756504684547,31.48015176,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756504686045,31.48015176,203.68,203.65,4.91033415]
["bitfinex","SOLUSD",1756504686237,5.48015176,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756504686546,5.48015176,203.69,203.67,0.72]
["bitfinex","SOLUSD",1756504687049,5.48015176,203.69,203.65,5.63033415]
["bitfinex","SOLUSD",1756504687229,5.48015176,203.69,203.66,0.72]
["bitfinex","SOLUSD",1756504687825,26.66,203.71,203.66,0.72]
["bitfinex","SOLUSD",1756504688045,5.48015176,203.69,203.66,4.91013298]
["bitfinex","SOLUSD",1756504688249,31.54015176,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756504688744,26.06,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756504688945,32.20015176,203.72,203.67,0.72]
["bitfinex","SOLUSD",1756504689134,26.72,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504689334,32.20015176,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504690141,32.20015176,203.72,203.67,4.90982181]
["bitfinex","SOLUSD",1756504690338,32.20015176,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504691152,31.20015176,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504691651,6.14015176,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504692445,6.14015176,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756504692762,6.14015176,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756504693148,0.66,203.71,203.67,0.72]
["bitfinex","SOLUSD",1756504693658,0.66,203.71,203.67,5.6297165]
["bitfinex","SOLUSD",1756504693828,6.14015176,203.71,203.67,5.6297165]
["bitfinex","SOLUSD",1756504694034,6.14015176,203.71,203.67,4.9097165]
["bitfinex","SOLUSD",1756504694240,6.14015176,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504695939,5.48015176,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504696157,6.14015176,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504696448,6.14015176,203.71,203.67,4.9097165]
["bitfinex","SOLUSD",1756504696656,6.14015176,203.71,203.67,5.6297165]
["bitfinex","SOLUSD",1756504696961,32.14015176,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504697138,5.48015176,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756504697339,26.0,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756504697566,0.66,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504698181,0.66,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756504699053,5.48015176,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756504699276,32.14015176,203.73,203.7,0.72]
["bitfinex","SOLUSD",1756504699553,0.66,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756504699931,5.48015176,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1756504700143,0.06,203.76,203.7,6.20015176]
["bitfinex","SOLUSD",1756504700368,0.06,203.71,203.7,6.20015176]
["bitfinex","SOLUSD",1756504701375,0.72,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756504701666,0.72,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504702249,0.06,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504702449,0.06,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756504703742,0.06,203.71,203.68,0.72]
["bitfinex","SOLUSD",1756504704061,0.06,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756504705157,0.06,203.71,203.69,5.62925949]
["bitfinex","SOLUSD",1756504706265,0.06,203.71,203.69,4.90925949]
["bitfinex","SOLUSD",1756504706453,0.06,203.71,203.69,5.62925949]
["bitfinex","SOLUSD",1756504708248,0.06,203.71,203.7,5.62918016]
["bitfinex","SOLUSD",1756504709769,0.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756504710264,0.06,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756504710783,0.06,203.71,203.69,5.57942117]
["bitfinex","SOLUSD",1756504711378,0.06,203.71,203.7,5.57918016]
["bitfinex","SOLUSD",1756504712951,0.06,203.71,203.7,0.67]
["bitfinex","SOLUSD",1756504714695,0.06,203.71,203.69,5.57940795]
["bitfinex","SOLUSD",1756504716400,0.06,203.71,203.7,5.57918016]
["bitfinex","SOLUSD",1756504725695,0.06,203.71,203.7,9.08165484]
["bitfinex","SOLUSD",1756504729516,0.06,203.71,203.7,11.04875584]
["bitfinex","SOLUSD",1756504731417,0.06,203.71,203.7,13.0155466]
["bitfinex","SOLUSD",1756504732520,1e-08,203.71,203.7,26.61114061]
["bitfinex","SOLUSD",1756504732701,1e-08,203.71,203.7,32.08040605]
["bitfinex","SOLUSD",1756504734612,1e-08,203.71,203.7,26.61114061]
["bitfinex","SOLUSD",1756504734808,0.06,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1756504734809,1e-08,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1756504735015,1e-08,203.72,203.71,63.83469253]
["bitfinex","SOLUSD",1756504735617,1e-08,203.72,203.71,65.80150253]
["bitfinex","SOLUSD",1756504737018,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756504737327,0.06,203.76,203.75,57.76485945]
["bitfinex","SOLUSD",1756504737636,0.06,203.76,203.75,58.43485945]
["bitfinex","SOLUSD",1756504737918,0.06,203.76,203.75,60.40137945]
["bitfinex","SOLUSD",1756504738128,0.06,203.81,203.75,60.89217699]
["bitfinex","SOLUSD",1756504738423,0.06,203.81,203.78,5.46926544]
["bitfinex","SOLUSD",1756504738631,0.06,203.81,203.8,23.97163079]
["bitfinex","SOLUSD",1756504739005,0.06,203.81,203.8,25.13230792]
["bitfinex","SOLUSD",1756504739203,0.06,203.81,203.8,27.09834492]
["bitfinex","SOLUSD",1756504739524,1e-08,203.81,203.8,27.09834492]
["bitfinex","SOLUSD",1756504741511,1e-08,203.81,203.8,65.77834492]
["bitfinex","SOLUSD",1756504742112,0.06,203.84,203.8,71.24761036]
["bitfinex","SOLUSD",1756504742321,0.06,203.84,203.82,19.06485945]
["bitfinex","SOLUSD",1756504742515,0.06,203.84,203.82,57.74485945]
["bitfinex","SOLUSD",1756504742722,0.06,203.84,203.82,58.46485945]
["bitfinex","SOLUSD",1756504743036,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1756504743525,0.06,203.84,203.83,14.31559401]
["bitfinex","SOLUSD",1756504743724,0.06,203.85,203.83,21.75060645]
["bitfinex","SOLUSD",1756504743940,0.06,203.85,203.84,49.77507391]
["bitfinex","SOLUSD",1756504744821,0.06,203.85,203.84,63.37066792]
["bitfinex","SOLUSD",1756504745018,0.06,203.86,203.84,49.77507391]
["bitfinex","SOLUSD",1756504745214,0.06,203.86,203.85,24.69042726]
["bitfinex","SOLUSD",1756504745600,0.06,203.86,203.85,26.65588526]
["bitfinex","SOLUSD",1756504747730,0.06,203.87,203.85,26.65588526]
["bitfinex","SOLUSD",1756504747926,0.06,203.87,203.86,58.44485945]
["bitfinex","SOLUSD",1756504748318,0.06,203.87,203.86,60.41031645]
["bitfinex","SOLUSD",1756504748909,0.72,203.87,203.86,1.965457]
["bitfinex","SOLUSD",1756504749130,0.72,203.87,203.86,38.66]
["bitfinex","SOLUSD",1756504750114,0.72,203.87,203.86,43.56532718]
["bitfinex","SOLUSD",1756504753551,0.72,203.87,203.86,43.54532718]
["bitfinex","SOLUSD",1756504753723,0.72,203.87,203.86,49.01459262]
["bitfinex","SOLUSD",1756504753916,0.06,203.87,203.86,49.73459262]
["bitfinex","SOLUSD",1756504754238,0.06,203.88,203.86,65.29554663]
["bitfinex","SOLUSD",1756504754439,1e-08,203.88,203.87,19.78485945]
["bitfinex","SOLUSD",1756504755022,1e-08,203.88,203.87,21.74993045]
["bitfinex","SOLUSD",1756504755914,1e-08,203.88,203.87,26.65501702]
["bitfinex","SOLUSD",1756504756131,1e-08,203.88,203.87,46.65501702]
["bitfinex","SOLUSD",1756504757329,1e-08,203.88,203.87,47.14552567]
["bitfinex","SOLUSD",1756504759374,1e-08,203.88,203.87,41.67626023]
["bitfinex","SOLUSD",1756504759645,1e-08,203.88,203.87,47.14552567]
["bitfinex","SOLUSD",1756504763760,0.1,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756504763962,0.1,203.92,203.91,70.08926544]
["bitfinex","SOLUSD",1756504764454,0.1,203.92,203.91,76.27853144]
["bitfinex","SOLUSD",1756504764842,0.66,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1756504765160,0.66,203.96,203.95,5.46926544]
["bitfinex","SOLUSD",1756504765367,5.46926544,204.03,203.95,44.08926544]
["bitfinex","SOLUSD",1756504765863,5.46926544,204.02,203.96,5.46926544]
["bitfinex","SOLUSD",1756504766048,0.66,204.01,203.97,43.50268176]
["bitfinex","SOLUSD",1756504766236,0.66,204.0,203.97,43.50268176]
["bitfinex","SOLUSD",1756504766436,0.66,203.99,203.97,43.50268176]
["bitfinex","SOLUSD",1756504766638,0.66,203.98,203.97,43.50268176]
["bitfinex","SOLUSD",1756504767182,0.66,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756504767361,5.46926544,203.96,203.93,5.469265]
["bitfinex","SOLUSD",1756504767538,0.66,203.95,203.94,38.6]
["bitfinex","SOLUSD",1756504769764,0.66,203.95,203.94,43.50340296]
["bitfinex","SOLUSD",1756504774550,0.72,203.95,203.94,43.50340296]
["bitfinex","SOLUSD",1756504776646,0.06,203.95,203.94,62.56826241]
["bitfinex","SOLUSD",1756504776845,0.06,203.95,203.94,63.21826241]
["bitfinex","SOLUSD",1756504777046,0.06,203.95,203.94,68.68752741]
["bitfinex","SOLUSD",1756504778556,1e-08,203.95,203.94,68.68752741]
["bitfinex","SOLUSD",1756504781363,1e-08,203.95,203.94,69.1778677]
["bitfinex","SOLUSD",1756504782249,0.06,204.0,203.98,39.59559401]
["bitfinex","SOLUSD",1756504782555,0.06,204.0,203.99,57.64485945]
["bitfinex","SOLUSD",1756504782870,0.06,204.0,203.99,62.54706053]
["bitfinex","SOLUSD",1756504783167,0.06,204.0,203.99,68.66632553]
["bitfinex","SOLUSD",1756504783654,0.06,204.0,203.99,10.37146608]
["bitfinex","SOLUSD",1756504783974,0.06,204.0,203.99,48.93146608]
["bitfinex","SOLUSD",1756504784187,0.75,204.0,203.99,5.469265]
["bitfinex","SOLUSD",1756504784349,0.75,204.0,203.99,48.93146608]
["bitfinex","SOLUSD",1756504784849,0.75,204.0,203.99,43.46220108]
["bitfinex","SOLUSD",1756504785479,0.75,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756504785702,0.75,204.0,203.99,43.46220108]
["bitfinex","SOLUSD",1756504787973,0.75,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1756504788283,0.69,203.99,203.98,38.56]
["bitfinex","SOLUSD",1756504789977,0.69,203.99,203.98,43.46244141]
["bitfinex","SOLUSD",1756504791577,0.06,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1756504791777,0.06,204.0,203.99,19.71485945]
["bitfinex","SOLUSD",1756504791989,0.06,204.0,203.99,24.61706053]
["bitfinex","SOLUSD",1756504793304,0.06,204.0,203.99,26.58116653]
["bitfinex","SOLUSD",1756504793598,1e-08,204.0,203.99,26.58116653]
["bitfinex","SOLUSD",1756504793802,0.31000001,204.05,203.99,38.83666925]
["bitfinex","SOLUSD",1756504793994,0.06,204.05,204.01,5.46926544]
["bitfinex","SOLUSD",1756504794194,0.06,204.05,204.02,38.54]
["bitfinex","SOLUSD",1756504794394,0.06,204.05,204.02,39.19]
["bitfinex","SOLUSD",1756504794704,0.06,204.05,204.02,44.659265]
["bitfinex","SOLUSD",1756504795296,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756504795480,0.06,204.05,204.04,38.54]
["bitfinex","SOLUSD",1756504797304,0.06,204.05,204.04,43.4409998]
["bitfinex","SOLUSD",1756504798482,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756504798813,0.06,204.05,204.04,43.4409998]
["bitfinex","SOLUSD",1756504800811,0.71,204.05,204.04,43.4409998]
["bitfinex","SOLUSD",1756504801021,0.71,204.05,204.04,38.52]
["bitfinex","SOLUSD",1756504801214,0.06,204.05,204.04,44.68926544]
["bitfinex","SOLUSD",1756504801384,0.65,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1756504801583,0.65,204.15,204.1,5.46926544]
["bitfinex","SOLUSD",1756504801784,5.56926544,204.16,204.11,38.52]
["bitfinex","SOLUSD",1756504801984,0.65,204.14,204.11,38.52]
["bitfinex","SOLUSD",1756504802204,6.21926544,204.16,204.11,39.22]
["bitfinex","SOLUSD",1756504802412,0.65,204.15,204.12,5.569265]
["bitfinex","SOLUSD",1756504802592,0.65,204.15,204.13,43.41883897]
["bitfinex","SOLUSD",1756504803686,0.1,204.16,204.13,43.41883897]
["bitfinex","SOLUSD",1756504804017,0.1,204.16,204.13,44.11883897]
["bitfinex","SOLUSD",1756504804205,0.75,204.16,204.13,43.41883897]
["bitfinex","SOLUSD",1756504804612,0.65,204.15,204.14,38.52]
["bitfinex","SOLUSD",1756504805408,6.11926544,204.15,204.12,5.569265]
["bitfinex","SOLUSD",1756504805711,5.46926544,204.13,204.06,0.7]
["bitfinex","SOLUSD",1756504805902,6.11926544,204.12,204.08,14.727179]
["bitfinex","SOLUSD",1756504806208,6.11926544,204.12,204.09,38.52]
["bitfinex","SOLUSD",1756504806623,6.11926544,204.11,204.1,38.5]
["bitfinex","SOLUSD",1756504807189,6.11926544,204.11,204.07,6.119265]
["bitfinex","SOLUSD",1756504807497,6.11926544,204.1,204.05,4.90073317]
["bitfinex","SOLUSD",1756504807707,0.65,204.09,204.06,38.5]
["bitfinex","SOLUSD",1756504808686,0.65,204.08,204.06,38.5]
["bitfinex","SOLUSD",1756504809122,5.46926544,204.1,204.06,38.5]
["bitfinex","SOLUSD",1756504809321,0.65,204.09,204.06,38.5]
["bitfinex","SOLUSD",1756504809615,0.65,204.09,204.05,11.01999817]
["bitfinex","SOLUSD",1756504809815,0.65,204.08,204.06,38.5]
["bitfinex","SOLUSD",1756504810118,0.65,204.08,204.07,38.5]
["bitfinex","SOLUSD",1756504811325,6.11926544,204.08,204.07,38.5]
["bitfinex","SOLUSD",1756504812222,5.46926544,204.08,204.07,38.5]
["bitfinex","SOLUSD",1756504812607,0.71,204.09,204.07,38.5]
["bitfinex","SOLUSD",1756504813018,6.17926544,204.09,204.07,38.5]
["bitfinex","SOLUSD",1756504813604,0.71,204.09,204.07,38.5]
["bitfinex","SOLUSD",1756504813804,6.17926544,204.09,204.07,38.5]
["bitfinex","SOLUSD",1756504814926,0.06,204.09,204.08,19.76485945]
["bitfinex","SOLUSD",1756504815128,0.06,204.12,204.08,19.76485945]
["bitfinex","SOLUSD",1756504815328,0.06,204.12,204.11,5.46926544]
["bitfinex","SOLUSD",1756504815528,0.06,204.12,204.11,43.96926544]
["bitfinex","SOLUSD",1756504815714,0.06,204.12,204.11,44.66926544]
["bitfinex","SOLUSD",1756504816026,0.06,204.12,204.11,59.39355344]
["bitfinex","SOLUSD",1756504816404,0.06,204.12,204.11,64.29287243]
["bitfinex","SOLUSD",1756504819612,0.06,204.12,204.11,77.88846644]
["bitfinex","SOLUSD",1756504820813,0.06,204.12,204.11,39.38846644]
["bitfinex","SOLUSD",1756504821019,0.06,204.12,204.11,77.86846644]
["bitfinex","SOLUSD",1756504825146,0.06,204.12,204.11,72.399201]
["bitfinex","SOLUSD",1756504825317,0.06,204.12,204.11,77.86846644]
["bitfinex","SOLUSD",1756504826741,1e-08,204.12,204.11,97.86846644]
["bitfinex","SOLUSD",1756504826949,1e-08,204.12,204.11,77.86846644]
["bitfinex","SOLUSD",1756504831452,1e-08,204.12,204.11,103.86846644]
["bitfinex","SOLUSD",1756504834640,1e-08,204.12,204.11,77.86846644]
["bitfinex","SOLUSD",1756504834838,0.69,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1756504835047,0.69,204.21,204.2,5.46926544]
["bitfinex","SOLUSD",1756504835936,0.69,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756504839874,0.69,204.21,204.16,5.46926544]
["bitfinex","SOLUSD",1756504840164,0.69,204.2,204.16,43.90926544]
["bitfinex","SOLUSD",1756504840340,0.69,204.19,204.16,43.90926544]
["bitfinex","SOLUSD",1756504840536,0.69,204.18,204.16,38.44]
["bitfinex","SOLUSD",1756504840843,10.36594741,204.22,204.16,43.90926544]
["bitfinex","SOLUSD",1756504841038,6.15926544,204.21,204.16,38.44]
["bitfinex","SOLUSD",1756504841345,0.69,204.2,204.16,38.44]
["bitfinex","SOLUSD",1756504841546,0.69,204.19,204.16,38.44]
["bitfinex","SOLUSD",1756504841846,0.69,204.18,204.16,38.44]
["bitfinex","SOLUSD",1756504842368,0.69,204.18,204.16,43.33811194]
["bitfinex","SOLUSD",1756504844445,0.69,204.17,204.14,5.46926544]
["bitfinex","SOLUSD",1756504844648,0.69,204.17,204.15,38.44]
["bitfinex","SOLUSD",1756504845878,4.89695111,204.21,204.15,38.44]
["bitfinex","SOLUSD",1756504846067,5.46926544,204.19,204.15,38.44]
["bitfinex","SOLUSD",1756504846455,0.69,204.18,204.15,38.44]
["bitfinex","SOLUSD",1756504846851,5.46926544,204.19,204.15,38.44]
["bitfinex","SOLUSD",1756504847058,0.69,204.17,204.15,38.44]
["bitfinex","SOLUSD",1756504848383,26.0,204.24,204.15,38.44]
["bitfinex","SOLUSD",1756504848384,0.69,204.16,204.15,38.44]
["bitfinex","SOLUSD",1756504848952,0.69,204.16,204.13,43.3188016]
["bitfinex","SOLUSD",1756504849155,0.69,204.16,204.13,38.42]
["bitfinex","SOLUSD",1756504849156,0.69,204.15,204.13,38.42]
["bitfinex","SOLUSD",1756504849358,0.69,204.14,204.13,38.42]
["bitfinex","SOLUSD",1756504849561,0.69,204.14,204.11,43.34928527]
["bitfinex","SOLUSD",1756504850457,0.69,204.14,204.11,44.06928527]
["bitfinex","SOLUSD",1756504850884,5.46926544,204.15,204.11,44.06928527]
["bitfinex","SOLUSD",1756504851078,6.15926544,204.15,204.11,44.06928527]
["bitfinex","SOLUSD",1756504852570,0.06,204.17,204.12,0.72]
["bitfinex","SOLUSD",1756504852876,0.06,204.17,204.14,5.46926544]
["bitfinex","SOLUSD",1756504853181,0.06,204.17,204.13,39.14]
["bitfinex","SOLUSD",1756504853687,0.06,204.17,204.14,0.72]
["bitfinex","SOLUSD",1756504854583,0.06,204.17,204.14,5.61850735]
["bitfinex","SOLUSD",1756504855987,0.06,204.17,204.14,4.89850735]
["bitfinex","SOLUSD",1756504856166,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756504857879,0.06,204.17,204.14,4.89850735]
["bitfinex","SOLUSD",1756504858389,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756504859269,0.06,204.17,204.15,5.61832293]
["bitfinex","SOLUSD",1756504859880,0.06,204.17,204.14,4.89856907]
["bitfinex","SOLUSD",1756504860186,0.06,204.17,204.14,5.61856907]
["bitfinex","SOLUSD",1756504860584,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756504860965,6.14926544,204.16,204.12,5.58907897]
["bitfinex","SOLUSD",1756504861775,5.46926544,204.15,204.11,39.14]
["bitfinex","SOLUSD",1756504861974,5.46926544,204.15,204.12,0.69]
["bitfinex","SOLUSD",1756504862982,5.46926544,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756504863188,6.14926544,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756504863569,11.04834441,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756504864107,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504864282,31.46926544,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504864474,37.61853088,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504864972,51.21412489,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504865376,59.98718942,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504865597,94.53368392,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504865768,56.11368392,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504866175,94.53368392,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504866617,56.11368392,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756504866776,45.06485945,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756504867294,50.64513876,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756504870480,89.06513876,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756504872275,50.64513876,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756504872477,13.59559401,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756504872702,19.06485945,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756504872911,19.06485945,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756504872912,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756504873080,26.0,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504873081,75.35853088,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756504873283,75.35853088,204.02,203.95,0.03]
["bitfinex","SOLUSD",1756504873284,9.36637526,204.0,203.95,0.03]
["bitfinex","SOLUSD",1756504873487,13.59559401,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756504873704,56.69878164,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756504873881,26.0,203.89,203.84,1.995361]
["bitfinex","SOLUSD",1756504874080,64.42,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756504874279,69.78318763,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756504874478,74.68779305,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756504875178,36.26779305,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756504875484,69.12318763,203.89,203.88,0.89]
["bitfinex","SOLUSD",1756504875997,69.12318763,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504876495,48.02779305,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504876712,48.70779305,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504877013,62.30338706,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504877378,23.86338706,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504877579,62.30338706,203.89,203.88,0.2]
["bitfinex","SOLUSD",1756504879198,62.30338706,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756504879199,26.0,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756504879381,43.12318763,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504879582,43.80318763,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504880588,48.70875544,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504884207,62.30434945,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756504886699,62.30434945,203.85,203.83,0.2]
["bitfinex","SOLUSD",1756504886904,4.68318763,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756504887407,5.36318763,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756504887610,18.95878164,203.84,203.83,0.2]
["bitfinex","SOLUSD",1756504888892,28.54777774,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756504889096,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504889310,22.96196927,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756504889510,23.64196927,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756504889809,62.10196927,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504890016,22.96196927,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504890210,61.42196927,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504890801,62.11196927,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504891006,66.32849986,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504893420,61.66531223,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504896827,4.90580847,203.84,203.8,0.71]
["bitfinex","SOLUSD",1756504897006,4.90575781,203.85,203.8,0.71]
["bitfinex","SOLUSD",1756504897197,4.68318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504897402,43.16318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504903512,69.14318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504903922,30.68318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504904227,69.20318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504906432,64.52,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504906626,38.52,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504907430,43.20318763,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504910730,62.39531223,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504917445,23.93531223,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504917754,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504920646,26.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504921252,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504921548,26.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504922049,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504922249,26.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504922549,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504923441,0.06,203.81,203.8,10.29995897]
["bitfinex","SOLUSD",1756504925556,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504926459,0.06,203.81,203.8,5.61677134]
["bitfinex","SOLUSD",1756504926757,0.06,203.81,203.8,10.29995897]
["bitfinex","SOLUSD",1756504926958,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504927253,0.06,203.81,203.8,5.393187]
["bitfinex","SOLUSD",1756504927636,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504927838,0.06,203.81,203.8,10.29995897]
["bitfinex","SOLUSD",1756504929033,0.06,203.81,203.8,5.61677134]
["bitfinex","SOLUSD",1756504929233,0.06,203.81,203.8,10.29995897]
["bitfinex","SOLUSD",1756504936457,0.06,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504939548,0.06,203.81,203.8,5.39318763]
["bitfinex","SOLUSD",1756504940362,0.06,203.81,203.8,10.29995897]
["bitfinex","SOLUSD",1756504942569,0.06,203.81,203.8,5.61677134]
["bitfinex","SOLUSD",1756504943068,0.06,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756504943354,0.06,203.81,203.8,5.39318763]
["bitfinex","SOLUSD",1756504944758,0.06,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504948767,0.73,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504949465,5.41318763,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504949962,10.31971822,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504951973,0.73,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504952582,0.06,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504958881,0.77,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504959973,0.06,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504969182,0.77,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504969385,42.18990403,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504971292,48.78537127,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504972277,44.09653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504972479,48.78537127,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504974189,62.38096528,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756504974594,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504974796,69.10884068,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504974984,69.81884068,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756504975377,69.81884068,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756504975378,13.59559401,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756504975580,52.01559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756504975775,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756504976100,52.72559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756504976298,62.32216927,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756504979697,26.0,203.73,203.64,4.54884068]
["bitfinex","SOLUSD",1756504979890,4.68884068,203.7,203.64,4.54884068]
["bitfinex","SOLUSD",1756504980086,48.01812583,203.7,203.64,4.54884068]
["bitfinex","SOLUSD",1756504980625,9.59812583,203.7,203.64,4.54884068]
["bitfinex","SOLUSD",1756504980784,43.10884068,203.74,203.68,4.68884068]
["bitfinex","SOLUSD",1756504980982,64.42,203.74,203.7,4.68884068]
["bitfinex","SOLUSD",1756504981591,64.42,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756504982406,64.42,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756504982907,26.0,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756504983103,64.42,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756504986414,64.42,203.74,203.69,9.59817622]
["bitfinex","SOLUSD",1756504986588,64.42,203.74,203.7,0.66]
["bitfinex","SOLUSD",1756504986896,64.42,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756504987989,38.42,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504988386,5.38884068,203.75,203.71,0.66]
["bitfinex","SOLUSD",1756504988594,38.42,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756504989196,4.68884068,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504989399,43.10884068,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504989811,30.68884068,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504989996,69.10884068,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504990705,30.68884068,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756504993216,30.68884068,203.73,203.69,5.56942117]
["bitfinex","SOLUSD",1756504993419,30.68884068,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756504995018,31.38884068,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756504995220,30.68884068,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756504995431,29.00230512,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756504996724,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756504996902,0.06,203.74,203.71,3.66230512]
["bitfinex","SOLUSD",1756504997920,0.06,203.74,203.71,8.57116246]
["bitfinex","SOLUSD",1756504998220,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505001928,0.76,203.74,203.7,8.57146792]
["bitfinex","SOLUSD",1756505002229,0.06,203.74,203.71,0.66]
["bitfinex","SOLUSD",1756505002822,0.06,203.74,203.7,7.91146792]
["bitfinex","SOLUSD",1756505003002,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505009836,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1756505010213,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505016255,0.06,203.74,203.7,3.00230512]
["bitfinex","SOLUSD",1756505016256,0.06,203.74,203.7,7.91146844]
["bitfinex","SOLUSD",1756505016455,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505024646,0.06,203.74,203.72,3.662305]
["bitfinex","SOLUSD",1756505026556,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505029870,0.06,203.74,203.71,14.754703]
["bitfinex","SOLUSD",1756505030170,0.06,203.74,203.71,15.414703]
["bitfinex","SOLUSD",1756505031477,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505031670,0.06,203.74,203.72,3.662305]
["bitfinex","SOLUSD",1756505032880,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505036480,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1756505036692,0.06,203.74,203.72,0.66]
["bitfinex","SOLUSD",1756505040889,0.06,203.74,203.71,3.002305]
["bitfinex","SOLUSD",1756505041188,0.06,203.74,203.72,0.69]
["bitfinex","SOLUSD",1756505042569,0.06,203.74,203.73,3.00230512]
["bitfinex","SOLUSD",1756505042776,0.06,203.74,203.73,7.96983212]
["bitfinex","SOLUSD",1756505042967,0.06,203.74,203.73,8.65983212]
["bitfinex","SOLUSD",1756505043986,0.06,203.74,203.73,10.56598427]
["bitfinex","SOLUSD",1756505044178,0.06,203.74,203.73,13.56828939]
["bitfinex","SOLUSD",1756505044990,0.06,203.74,203.73,27.1638834]
["bitfinex","SOLUSD",1756505045564,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756505045769,0.06,203.77,203.76,3.00230512]
["bitfinex","SOLUSD",1756505046278,0.06,203.77,203.76,10.5665597]
["bitfinex","SOLUSD",1756505054999,0.77,203.77,203.76,1.96652]
["bitfinex","SOLUSD",1756505055205,0.77,203.77,203.72,38.32]
["bitfinex","SOLUSD",1756505055384,3.71230512,203.76,203.71,3.062306]
["bitfinex","SOLUSD",1756505055594,3.00230512,203.75,203.71,3.062306]
["bitfinex","SOLUSD",1756505055895,0.71,203.74,203.69,38.32]
["bitfinex","SOLUSD",1756505056105,0.71,203.73,203.7,3.00230512]
["bitfinex","SOLUSD",1756505056506,3.00230512,203.75,203.7,3.00230512]
["bitfinex","SOLUSD",1756505056682,0.71,203.72,203.7,3.00230512]
["bitfinex","SOLUSD",1756505057390,0.71,203.71,203.69,41.32230512]
["bitfinex","SOLUSD",1756505057700,3.00230512,203.73,203.68,4.907742]
["bitfinex","SOLUSD",1756505057900,3.71230512,203.7,203.65,3.00230512]
["bitfinex","SOLUSD",1756505058104,3.71230512,203.69,203.63,46.24315002]
["bitfinex","SOLUSD",1756505058286,3.71230512,203.69,203.64,7.942205]
["bitfinex","SOLUSD",1756505058494,0.71,203.68,203.64,7.942205]
["bitfinex","SOLUSD",1756505058688,0.71,203.67,203.64,7.942205]
["bitfinex","SOLUSD",1756505058892,0.71,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756505060180,29.00230512,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756505060398,0.71,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505066798,3.71230512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505067202,8.62269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505068090,8.57769058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505068492,5.57538546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505068895,8.57769058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505069409,3.66730512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505070111,5.63566412,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505070684,2.633359,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505070900,3.66730512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505071394,5.63566412,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505073913,10.54604958,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505076305,48.84604958,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505077698,46.87769058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505078416,5.57538546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505078619,60.47328459,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505079206,62.44212759,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505081703,59.43982247,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505081903,62.44212759,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505085727,7.54422846,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505086031,67.99230512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505086935,26.69,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505087239,67.30230512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505087413,72.90269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505089445,72.96269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505093930,72.27269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505094145,72.96269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505097035,0.06,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756505097270,38.34,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505097621,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505097924,0.06,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756505098133,38.34,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756505100351,64.34,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756505105163,0.06,203.65,203.64,0.74]
["bitfinex","SOLUSD",1756505107078,0.73,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505107241,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505107954,0.73,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505108177,3.73230512,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505109037,8.64269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505112994,5.64038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505113179,8.64269058,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505115191,22.23828459,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505115372,24.20732159,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756505115574,13.59559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756505115777,54.85789913,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756505116110,55.52789913,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756505116477,41.0115256,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505116790,92.86711961,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505116976,98.44822853,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505117384,101.45053353,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505117598,89.44131305,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505118894,86.43900793,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505119090,89.44131305,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505123712,101.45053353,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505124512,89.44131305,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505126211,85.76900805,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505126410,3.00230512,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505126616,41.26230512,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505127001,3.00230512,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505127326,42.95735281,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505128589,47.86846173,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505128992,9.60846173,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505129311,47.84846173,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505130198,43.15110892,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756505130403,47.84846173,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505131111,9.60846173,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505131419,47.84846173,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505132207,48.49846173,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505132411,52.17207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505133719,13.93207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505133916,52.17207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505134225,13.93207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505134529,52.17207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505137029,51.52207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505137225,52.17207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505137611,51.52207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505138729,52.17207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505139431,51.52207958,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505140505,51.52160162,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505141225,51.52161629,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505142736,51.58161629,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505142932,52.23161629,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505144007,13.99161629,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505144229,52.21161629,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505144426,52.212762,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505145616,77.562762,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505146534,78.212762,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505147312,76.5222786,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505147840,75.8722786,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505149635,76.5222786,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505151123,76.52726238,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505152843,75.87726238,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505153248,75.87995989,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505155635,76.52995989,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505161049,76.53163067,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505161761,64.12722468,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505161926,76.15470232,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756505162126,13.59559401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756505162348,70.5135934,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756505162548,71.2235934,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756505162744,73.1932124,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756505163926,78.10480375,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1756505164126,78.10480375,203.6,203.58,1e-08]
["bitfinex","SOLUSD",1756505164349,151.88611576,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505164562,204.83611576,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505164742,190.79611576,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505165530,152.59611576,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505165735,195.70794836,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505166631,215.70794836,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1756505167550,39.59559401,203.55,203.49,0.68]
["bitfinex","SOLUSD",1756505167743,3.00686941,203.5,203.49,0.68]
["bitfinex","SOLUSD",1756505167939,41.20686941,203.5,203.49,0.68]
["bitfinex","SOLUSD",1756505168456,26.0,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756505168638,41.20686941,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756505168840,41.20686941,203.48,203.42,3.00686941]
["bitfinex","SOLUSD",1756505169031,41.20686941,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756505169432,46.12135732,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756505170155,51.03800232,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756505170539,51.03800232,203.48,203.45,0.68]
["bitfinex","SOLUSD",1756505170857,4.914971,203.46,203.42,3.00686941]
["bitfinex","SOLUSD",1756505171050,38.2,203.45,203.42,3.00686941]
["bitfinex","SOLUSD",1756505171357,38.2,203.45,203.43,0.68]
["bitfinex","SOLUSD",1756505171937,4.914971,203.46,203.43,0.68]
["bitfinex","SOLUSD",1756505171938,38.2,203.46,203.44,3.00686941]
["bitfinex","SOLUSD",1756505172140,38.2,203.46,203.45,0.68]
["bitfinex","SOLUSD",1756505172533,38.2,203.46,203.45,3.68686941]
["bitfinex","SOLUSD",1756505176661,38.2,203.46,203.45,0.68]
["bitfinex","SOLUSD",1756505178573,46.83187592,203.46,203.27,20.0]
["bitfinex","SOLUSD",1756505178781,46.83187592,203.46,203.39,0.68]
["bitfinex","SOLUSD",1756505178782,3.00686941,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756505178982,38.2,203.42,203.39,0.68]
["bitfinex","SOLUSD",1756505179359,38.2,203.42,203.4,0.68]
["bitfinex","SOLUSD",1756505179755,26.0,203.39,203.34,3.006869]
["bitfinex","SOLUSD",1756505180054,64.2,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756505180462,26.0,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756505180681,38.2,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756505181176,38.2,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756505181379,38.2,203.39,203.37,0.88]
["bitfinex","SOLUSD",1756505181966,26.0,203.4,203.37,0.88]
["bitfinex","SOLUSD",1756505182160,38.2,203.39,203.37,0.88]
["bitfinex","SOLUSD",1756505182666,30.917815,203.4,203.37,0.88]
["bitfinex","SOLUSD",1756505182987,38.2,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756505184779,38.2,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756505184978,41.91686941,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756505185180,44.92373841,203.39,203.37,0.2]
["bitfinex","SOLUSD",1756505185354,0.71,203.38,203.34,3.00686941]
["bitfinex","SOLUSD",1756505185559,41.93686941,203.4,203.35,3.00686941]
["bitfinex","SOLUSD",1756505186063,0.71,203.39,203.35,3.00686941]
["bitfinex","SOLUSD",1756505186457,53.693059,203.39,203.35,3.00686941]
["bitfinex","SOLUSD",1756505187186,53.693059,203.39,203.32,4.91816373]
["bitfinex","SOLUSD",1756505187400,53.693059,203.39,203.35,3.00686941]
["bitfinex","SOLUSD",1756505187580,0.71,203.38,203.35,3.00686941]
["bitfinex","SOLUSD",1756505189569,0.71,203.38,203.33,0.63]
["bitfinex","SOLUSD",1756505189769,0.71,203.38,203.35,3.00686941]
["bitfinex","SOLUSD",1756505190290,0.71,203.37,203.35,3.00686941]
["bitfinex","SOLUSD",1756505190484,58.60972977,203.39,203.35,3.00686941]
["bitfinex","SOLUSD",1756505190679,0.71,203.38,203.35,3.00686941]
["bitfinex","SOLUSD",1756505190982,4.91691796,203.38,203.34,3.00686941]
["bitfinex","SOLUSD",1756505191181,0.71,203.37,203.33,3.63686941]
["bitfinex","SOLUSD",1756505191594,0.71,203.36,203.3,0.63]
["bitfinex","SOLUSD",1756505191776,0.71,203.36,203.33,3.00686941]
["bitfinex","SOLUSD",1756505192584,5.628388,203.38,203.33,3.63686941]
["bitfinex","SOLUSD",1756505192785,4.91663519,203.4,203.35,3.00686941]
["bitfinex","SOLUSD",1756505192984,38.2,203.39,203.36,3.00686941]
["bitfinex","SOLUSD",1756505193273,38.2,203.39,203.36,3.63686941]
["bitfinex","SOLUSD",1756505193582,38.91,203.39,203.36,3.00686941]
["bitfinex","SOLUSD",1756505193981,38.91,203.39,203.35,3.00686941]
["bitfinex","SOLUSD",1756505195100,12.28910115,203.44,203.3,12.02747764]
["bitfinex","SOLUSD",1756505195101,38.91,203.42,203.36,0.63]
["bitfinex","SOLUSD",1756505195394,38.91,203.42,203.37,3.00686941]
["bitfinex","SOLUSD",1756505195594,0.71,203.41,203.37,3.00686941]
["bitfinex","SOLUSD",1756505195994,0.71,203.4,203.36,0.63]
["bitfinex","SOLUSD",1756505196201,0.71,203.4,203.37,3.00686941]
["bitfinex","SOLUSD",1756505197800,0.71,203.4,203.36,3.63686941]
["bitfinex","SOLUSD",1756505198191,8.63309468,203.41,203.36,3.63686941]
["bitfinex","SOLUSD",1756505198699,5.62622527,203.41,203.36,3.63686941]
["bitfinex","SOLUSD",1756505198894,0.71,203.4,203.36,3.63686941]
["bitfinex","SOLUSD",1756505199291,0.71,203.39,203.36,3.00686941]
["bitfinex","SOLUSD",1756505199800,0.71,203.41,203.36,3.63686941]
["bitfinex","SOLUSD",1756505199998,0.71,203.4,203.36,3.00686941]
["bitfinex","SOLUSD",1756505200385,0.71,203.4,203.36,3.63686941]
["bitfinex","SOLUSD",1756505200580,0.71,203.4,203.36,3.00686941]
["bitfinex","SOLUSD",1756505200886,0.71,203.4,203.36,3.63686941]
["bitfinex","SOLUSD",1756505202198,38.91,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756505202513,41.91686941,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756505203704,41.91686941,203.39,203.36,0.63]
["bitfinex","SOLUSD",1756505203705,3.00687,203.39,203.36,0.63]
["bitfinex","SOLUSD",1756505203886,3.00687,203.39,203.38,3.00686941]
["bitfinex","SOLUSD",1756505204211,3.71687,203.39,203.35,3.036869]
["bitfinex","SOLUSD",1756505204411,0.71,203.38,203.35,3.03686941]
["bitfinex","SOLUSD",1756505204788,38.44,203.39,203.35,3.03686941]
["bitfinex","SOLUSD",1756505204992,0.71,203.38,203.35,3.03686941]
["bitfinex","SOLUSD",1756505205989,0.71,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505206900,8.63384882,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505207897,3.00686941,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756505208411,29.71686941,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756505208802,13.59559401,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756505209010,3.00686941,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505209407,5.42106423,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505209915,10.33917764,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505210105,13.34604664,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505210415,34.63498241,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505210709,26.71,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505210919,64.5,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505211290,65.21,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505211492,69.92106423,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505211700,74.83917764,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756505213316,4.711064,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756505213619,38.5,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756505216826,39.21,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756505217222,38.5,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756505217428,39.21,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756505218519,38.5,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756505220015,5.401064,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756505220220,38.46,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756505220416,39.17,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756505220724,26.06,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756505220725,0.06,203.38,203.33,0.66]
["bitfinex","SOLUSD",1756505220918,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505221521,0.06,203.38,203.37,5.37106423]
["bitfinex","SOLUSD",1756505221718,0.06,203.38,203.35,0.66]
["bitfinex","SOLUSD",1756505221917,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505222414,0.06,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756505222618,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505223717,0.06,203.38,203.35,5.57755734]
["bitfinex","SOLUSD",1756505223923,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505227427,0.06,203.38,203.37,9.62821031]
["bitfinex","SOLUSD",1756505229716,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505229941,0.06,203.38,203.37,5.37106423]
["bitfinex","SOLUSD",1756505230323,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505231743,0.06,203.38,203.37,9.62821031]
["bitfinex","SOLUSD",1756505234843,0.06,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756505235020,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505236460,0.06,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756505236638,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505237350,0.72,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505237929,0.06,203.38,203.37,4.71106423]
["bitfinex","SOLUSD",1756505241356,0.72,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505242355,0.72,203.38,203.35,3.04250217]
["bitfinex","SOLUSD",1756505242527,0.66,203.37,203.35,3.04250217]
["bitfinex","SOLUSD",1756505243333,0.66,203.37,203.35,4.73691874]
["bitfinex","SOLUSD",1756505243545,0.66,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756505243754,0.66,203.36,203.35,4.73691874]
["bitfinex","SOLUSD",1756505245540,0.66,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756505245749,0.66,203.36,203.35,4.73691874]
["bitfinex","SOLUSD",1756505248663,0.72,203.38,203.35,4.73691874]
["bitfinex","SOLUSD",1756505248963,0.66,203.37,203.36,4.70691874]
["bitfinex","SOLUSD",1756505249838,0.06,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505250050,0.72,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505250663,0.06,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505250842,0.66,203.37,203.36,4.70691874]
["bitfinex","SOLUSD",1756505251044,0.06,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505251241,0.72,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505252167,0.06,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505252352,0.72,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505252670,0.66,203.37,203.36,4.70691874]
["bitfinex","SOLUSD",1756505253052,0.06,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505253364,0.72,203.38,203.36,4.70691874]
["bitfinex","SOLUSD",1756505253565,0.72,203.38,203.35,4.9475966]
["bitfinex","SOLUSD",1756505253766,0.66,203.37,203.35,9.65451534]
["bitfinex","SOLUSD",1756505253945,0.06,203.38,203.35,9.65451534]
["bitfinex","SOLUSD",1756505254148,0.72,203.38,203.35,9.65451534]
["bitfinex","SOLUSD",1756505256568,0.66,203.37,203.35,4.73691874]
["bitfinex","SOLUSD",1756505257550,0.06,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505257746,0.06,203.38,203.35,5.39691874]
["bitfinex","SOLUSD",1756505258572,0.06,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505258748,0.72,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505260269,0.06,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756505260656,0.72,203.38,203.35,4.73691874]
["bitfinex","SOLUSD",1756505261187,0.72,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756505261348,0.72,203.38,203.35,4.73691874]
["bitfinex","SOLUSD",1756505261547,0.72,203.38,203.35,5.39691874]
["bitfinex","SOLUSD",1756505261848,0.06,203.38,203.37,4.70691874]
["bitfinex","SOLUSD",1756505262050,0.06,203.38,203.37,5.36691874]
["bitfinex","SOLUSD",1756505263081,0.06,203.38,203.37,18.96251275]
["bitfinex","SOLUSD",1756505263280,0.06,203.38,203.37,23.87965883]
["bitfinex","SOLUSD",1756505263482,0.06,203.38,203.37,22.18261971]
["bitfinex","SOLUSD",1756505263777,0.06,203.38,203.37,19.17274009]
["bitfinex","SOLUSD",1756505263986,0.06,203.38,203.37,22.18261971]
["bitfinex","SOLUSD",1756505265456,0.06,203.38,203.37,23.87622472]
["bitfinex","SOLUSD",1756505268253,0.06,203.38,203.37,62.09622472]
["bitfinex","SOLUSD",1756505270579,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505271969,0.06,203.38,203.37,25.84642472]
["bitfinex","SOLUSD",1756505272177,0.06,203.38,203.37,21.14294009]
["bitfinex","SOLUSD",1756505272373,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505275097,0.06,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505277084,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505277260,0.06,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505277586,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505278477,0.06,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505278664,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505280582,0.06,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505283086,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505283491,0.06,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505283666,0.06,203.38,203.37,64.06642472]
["bitfinex","SOLUSD",1756505283988,1e-08,203.38,203.37,68.76990935]
["bitfinex","SOLUSD",1756505284176,1e-08,203.38,203.37,20.48294009]
["bitfinex","SOLUSD",1756505284385,0.72000001,203.38,203.37,63.40642472]
["bitfinex","SOLUSD",1756505285386,0.72000001,203.38,203.37,61.71324267]
["bitfinex","SOLUSD",1756505285755,1e-08,203.38,203.37,61.71324267]
["bitfinex","SOLUSD",1756505286770,1e-08,203.38,203.37,62.37324267]
["bitfinex","SOLUSD",1756505288270,1e-08,203.38,203.37,74.41445299]
["bitfinex","SOLUSD",1756505288471,1e-08,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1756505288677,1e-08,203.41,203.4,92.84710691]
["bitfinex","SOLUSD",1756505288876,1e-08,203.41,203.4,93.50710691]
["bitfinex","SOLUSD",1756505289078,1e-08,203.41,203.4,95.47682291]
["bitfinex","SOLUSD",1756505290785,1e-08,203.41,203.4,100.39324375]
["bitfinex","SOLUSD",1756505291492,1e-08,203.41,203.4,94.74414821]
["bitfinex","SOLUSD",1756505295271,0.72,203.45,203.44,39.59559401]
["bitfinex","SOLUSD",1756505295479,4.70120868,203.53,203.44,82.49680269]
["bitfinex","SOLUSD",1756505295718,0.72,203.52,203.44,82.49680269]
["bitfinex","SOLUSD",1756505295887,0.72,203.51,203.44,82.49680269]
["bitfinex","SOLUSD",1756505296090,0.72,203.5,203.45,14.771412]
["bitfinex","SOLUSD",1756505296276,0.72,203.49,203.46,38.2]
["bitfinex","SOLUSD",1756505296471,0.72,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756505296676,0.72,203.48,203.47,43.11472944]
["bitfinex","SOLUSD",1756505296876,0.72,203.48,203.47,48.02778544]
["bitfinex","SOLUSD",1756505297804,0.72,203.48,203.47,52.72899412]
["bitfinex","SOLUSD",1756505300909,0.72,203.49,203.47,52.72899412]
["bitfinex","SOLUSD",1756505301081,0.72,203.49,203.48,4.70120868]
["bitfinex","SOLUSD",1756505301281,4.70120868,203.56,203.48,4.70120868]
["bitfinex","SOLUSD",1756505301489,4.70120868,203.56,203.5,4.70120868]
["bitfinex","SOLUSD",1756505301705,4.70120868,203.56,203.51,38.2]
["bitfinex","SOLUSD",1756505301889,0.72,203.55,203.51,38.2]
["bitfinex","SOLUSD",1756505302090,0.72,203.54,203.51,47.81492498]
["bitfinex","SOLUSD",1756505302401,14.969958,203.59,203.51,43.1137163]
["bitfinex","SOLUSD",1756505302402,4.90120868,203.59,203.51,43.1137163]
["bitfinex","SOLUSD",1756505302699,30.90120868,203.59,203.53,4.70120868]
["bitfinex","SOLUSD",1756505303002,0.72,203.57,203.54,38.2]
["bitfinex","SOLUSD",1756505303182,0.72,203.56,203.54,38.2]
["bitfinex","SOLUSD",1756505303381,0.72,203.55,203.54,38.2]
["bitfinex","SOLUSD",1756505303781,0.72,203.55,203.54,47.81424788]
["bitfinex","SOLUSD",1756505305081,0.72,203.55,203.54,49.78309088]
["bitfinex","SOLUSD",1756505307000,0.72,203.55,203.54,11.58309088]
["bitfinex","SOLUSD",1756505307209,0.72,203.55,203.54,49.76309088]
["bitfinex","SOLUSD",1756505307699,0.72,203.55,203.5,4.70120868]
["bitfinex","SOLUSD",1756505307900,0.72,203.54,203.53,1.96894]
["bitfinex","SOLUSD",1756505308299,0.72,203.54,203.53,40.14894]
["bitfinex","SOLUSD",1756505308605,0.72,203.54,203.53,38.18]
["bitfinex","SOLUSD",1756505308804,0.72,203.54,203.52,38.18]
["bitfinex","SOLUSD",1756505309003,0.72,203.53,203.51,4.972074]
["bitfinex","SOLUSD",1756505309306,0.72,203.52,203.51,4.972074]
["bitfinex","SOLUSD",1756505309504,0.72,203.52,203.51,43.152074]
["bitfinex","SOLUSD",1756505309904,0.72,203.52,203.51,38.18]
["bitfinex","SOLUSD",1756505310204,10.33474916,203.52,203.46,38.18]
["bitfinex","SOLUSD",1756505310408,0.72,203.51,203.46,38.18]
["bitfinex","SOLUSD",1756505310704,4.70120868,203.49,203.46,43.092571]
["bitfinex","SOLUSD",1756505310893,0.67,203.48,203.46,43.092571]
["bitfinex","SOLUSD",1756505311711,5.37120868,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756505311906,5.37120868,203.5,203.48,38.18]
["bitfinex","SOLUSD",1756505312108,4.70120868,203.5,203.48,38.18]
["bitfinex","SOLUSD",1756505312292,0.67,203.49,203.48,38.18]
["bitfinex","SOLUSD",1756505313012,4.70120868,203.51,203.48,43.09435979]
["bitfinex","SOLUSD",1756505313213,0.67,203.53,203.5,4.70120868]
["bitfinex","SOLUSD",1756505313419,0.67,203.53,203.48,43.09435979]
["bitfinex","SOLUSD",1756505313420,0.67,203.53,203.51,38.18]
["bitfinex","SOLUSD",1756505314299,4.97209197,203.58,203.51,38.18]
["bitfinex","SOLUSD",1756505314598,4.70120868,203.52,203.5,1.969231]
["bitfinex","SOLUSD",1756505314801,5.37120868,203.51,203.47,38.18]
["bitfinex","SOLUSD",1756505315121,0.67,203.5,203.47,38.18]
["bitfinex","SOLUSD",1756505315418,0.67,203.49,203.47,38.18]
["bitfinex","SOLUSD",1756505315603,0.67,203.49,203.48,38.18]
["bitfinex","SOLUSD",1756505315804,4.70120868,203.51,203.48,38.18]
["bitfinex","SOLUSD",1756505316113,0.67,203.5,203.48,38.18]
["bitfinex","SOLUSD",1756505316309,0.67,203.49,203.48,38.18]
["bitfinex","SOLUSD",1756505317019,30.91323249,203.54,203.48,38.18]
["bitfinex","SOLUSD",1756505317020,0.67,203.51,203.48,38.18]
["bitfinex","SOLUSD",1756505317224,0.67,203.51,203.48,43.09441567]
["bitfinex","SOLUSD",1756505318208,30.70120868,203.54,203.48,43.09441567]
["bitfinex","SOLUSD",1756505318407,0.67,203.5,203.48,43.09441567]
["bitfinex","SOLUSD",1756505319714,4.70120868,203.56,203.49,4.70120868]
["bitfinex","SOLUSD",1756505319894,0.67,203.53,203.49,4.70120868]
["bitfinex","SOLUSD",1756505320096,0.67,203.53,203.5,38.18]
["bitfinex","SOLUSD",1756505320432,0.67,203.52,203.5,38.18]
["bitfinex","SOLUSD",1756505320599,0.67,203.51,203.5,38.18]
["bitfinex","SOLUSD",1756505322895,0.67,203.51,203.49,38.18]
["bitfinex","SOLUSD",1756505323098,0.67,203.5,203.49,38.18]
["bitfinex","SOLUSD",1756505323299,26.06,203.58,203.49,43.54120868]
["bitfinex","SOLUSD",1756505323499,5.37120868,203.57,203.5,38.18]
["bitfinex","SOLUSD",1756505323698,0.67,203.56,203.5,38.18]
["bitfinex","SOLUSD",1756505323908,0.67,203.55,203.5,38.18]
["bitfinex","SOLUSD",1756505324108,0.67,203.54,203.5,38.18]
["bitfinex","SOLUSD",1756505324318,4.70120868,203.57,203.5,38.18]
["bitfinex","SOLUSD",1756505324319,0.73,203.53,203.5,38.18]
["bitfinex","SOLUSD",1756505324518,0.67,203.52,203.5,38.18]
["bitfinex","SOLUSD",1756505324709,0.67,203.52,203.5,42.88120868]
["bitfinex","SOLUSD",1756505325013,0.06,203.53,203.5,42.88120868]
["bitfinex","SOLUSD",1756505325308,0.06,203.53,203.51,4.70120868]
["bitfinex","SOLUSD",1756505325521,0.06,203.53,203.5,48.45519865]
["bitfinex","SOLUSD",1756505328132,0.06,203.53,203.5,47.79519865]
["bitfinex","SOLUSD",1756505328533,0.06,203.53,203.5,48.45519865]
["bitfinex","SOLUSD",1756505329410,0.06,203.53,203.5,47.79519865]
["bitfinex","SOLUSD",1756505330614,0.06,203.53,203.5,48.45519865]
["bitfinex","SOLUSD",1756505331626,0.06,203.53,203.51,4.70120868]
["bitfinex","SOLUSD",1756505332018,0.06,203.53,203.5,48.45519865]
["bitfinex","SOLUSD",1756505332817,0.06,203.53,203.51,4.70120868]
["bitfinex","SOLUSD",1756505333209,0.06,203.53,203.52,38.18]
["bitfinex","SOLUSD",1756505333919,0.06,203.53,203.51,4.70120868]
["bitfinex","SOLUSD",1756505334119,0.06,203.53,203.52,38.18]
["bitfinex","SOLUSD",1756505339543,0.06,203.53,203.52,38.16]
["bitfinex","SOLUSD",1756505340932,0.78,203.53,203.52,38.16]
["bitfinex","SOLUSD",1756505341962,0.78,203.53,203.51,7.92073555]
["bitfinex","SOLUSD",1756505342164,0.78,203.53,203.52,38.16]
["bitfinex","SOLUSD",1756505342368,0.06,203.53,203.52,38.16]
["bitfinex","SOLUSD",1756505342740,0.06,203.53,203.5,7.92101571]
["bitfinex","SOLUSD",1756505342940,0.78,203.53,203.51,38.16]
["bitfinex","SOLUSD",1756505343468,0.72,203.52,203.51,38.16]
["bitfinex","SOLUSD",1756505343663,0.06,203.53,203.51,38.16]
["bitfinex","SOLUSD",1756505344455,0.06,203.53,203.51,41.1670108]
["bitfinex","SOLUSD",1756505344765,0.72,203.52,203.48,1.969231]
["bitfinex","SOLUSD",1756505345087,0.72,203.51,203.48,41.1670108]
["bitfinex","SOLUSD",1756505345271,0.06,203.53,203.48,41.1670108]
["bitfinex","SOLUSD",1756505345471,0.72,203.5,203.48,41.1670108]
["bitfinex","SOLUSD",1756505345857,0.72,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756505346739,0.72,203.5,203.49,43.0742464]
["bitfinex","SOLUSD",1756505347173,0.72,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756505347652,0.72,203.5,203.49,43.0742464]
["bitfinex","SOLUSD",1756505347857,0.72,203.52,203.49,46.0812572]
["bitfinex","SOLUSD",1756505348040,0.72,203.51,203.49,46.0812572]
["bitfinex","SOLUSD",1756505349147,0.72,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756505349346,0.72,203.51,203.48,46.0813698]
["bitfinex","SOLUSD",1756505349860,0.72,203.51,203.49,3.0070108]
["bitfinex","SOLUSD",1756505350168,0.72,203.51,203.49,7.92105826]
["bitfinex","SOLUSD",1756505350371,0.06,203.53,203.5,41.8270108]
["bitfinex","SOLUSD",1756505350673,0.06,203.53,203.51,3.0070108]
["bitfinex","SOLUSD",1756505350873,0.06,203.53,203.52,38.16]
["bitfinex","SOLUSD",1756505351248,0.06,203.53,203.52,41.8270108]
["bitfinex","SOLUSD",1756505352558,0.06,203.53,203.52,46.74053281]
["bitfinex","SOLUSD",1756505353060,0.06,203.53,203.52,43.07352201]
["bitfinex","SOLUSD",1756505353273,0.06,203.53,203.52,46.08053281]
["bitfinex","SOLUSD",1756505353473,0.06,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756505353675,0.06,203.53,203.52,43.07352201]
["bitfinex","SOLUSD",1756505354782,0.78,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756505355088,0.78,203.53,203.48,38.18]
["bitfinex","SOLUSD",1756505355089,0.72,203.52,203.48,38.18]
["bitfinex","SOLUSD",1756505355280,0.72,203.51,203.48,38.18]
["bitfinex","SOLUSD",1756505355582,0.72,203.5,203.46,41.2670108]
["bitfinex","SOLUSD",1756505355899,0.06,203.53,203.45,41.3470108]
["bitfinex","SOLUSD",1756505355900,0.72,203.49,203.45,41.3470108]
["bitfinex","SOLUSD",1756505356097,0.72,203.48,203.45,3.0070108]
["bitfinex","SOLUSD",1756505356389,0.72,203.47,203.45,41.3870108]
["bitfinex","SOLUSD",1756505356589,0.72,203.47,203.45,38.38]
["bitfinex","SOLUSD",1756505356763,0.72,203.47,203.45,41.3870108]
["bitfinex","SOLUSD",1756505357377,0.72,203.47,203.45,38.38]
["bitfinex","SOLUSD",1756505357571,0.72,203.47,203.45,43.08110321]
["bitfinex","SOLUSD",1756505358372,0.72,203.47,203.45,47.99631185]
["bitfinex","SOLUSD",1756505358574,0.72,203.49,203.46,4.70110321]
["bitfinex","SOLUSD",1756505358777,0.72,203.49,203.47,4.70110321]
["bitfinex","SOLUSD",1756505361091,0.06,203.5,203.47,4.70110321]
["bitfinex","SOLUSD",1756505361282,0.78,203.5,203.47,4.70110321]
["bitfinex","SOLUSD",1756505364668,0.78,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505364863,0.06,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505365069,0.06,203.5,203.47,10.27572353]
["bitfinex","SOLUSD",1756505365270,0.06,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505365473,0.78,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505365783,0.78,203.5,203.48,4.70110321]
["bitfinex","SOLUSD",1756505369706,0.72,203.49,203.48,4.70110321]
["bitfinex","SOLUSD",1756505369867,0.06,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505370204,0.78,203.5,203.47,9.61572353]
["bitfinex","SOLUSD",1756505370687,0.78,203.5,203.47,4.91462032]
["bitfinex","SOLUSD",1756505370891,0.06,203.5,203.49,4.70110321]
["bitfinex","SOLUSD",1756505371074,0.74,203.5,203.46,4.70110321]
["bitfinex","SOLUSD",1756505371277,0.68,203.49,203.46,4.70110321]
["bitfinex","SOLUSD",1756505373274,0.68,203.48,203.45,4.91500165]
["bitfinex","SOLUSD",1756505373480,0.68,203.47,203.46,4.70110321]
["bitfinex","SOLUSD",1756505373680,0.06,203.5,203.46,4.70110321]
["bitfinex","SOLUSD",1756505373681,0.68,203.49,203.46,4.70110321]
["bitfinex","SOLUSD",1756505373883,0.68,203.48,203.45,47.89610486]
["bitfinex","SOLUSD",1756505374897,0.68,203.48,203.44,0.66]
["bitfinex","SOLUSD",1756505375198,0.68,203.47,203.43,4.73110321]
["bitfinex","SOLUSD",1756505375386,4.91428805,203.49,203.43,4.73110321]
["bitfinex","SOLUSD",1756505375583,0.68,203.46,203.43,4.73110321]
["bitfinex","SOLUSD",1756505377772,0.68,203.45,203.43,4.73110321]
["bitfinex","SOLUSD",1756505379584,9.61539126,203.49,203.43,4.73110321]
["bitfinex","SOLUSD",1756505379791,0.68,203.48,203.43,4.73110321]
["bitfinex","SOLUSD",1756505379992,0.68,203.47,203.43,9.64677897]
["bitfinex","SOLUSD",1756505380798,0.68,203.47,203.43,10.30677897]
["bitfinex","SOLUSD",1756505381388,0.68,203.47,203.43,8.61499907]
["bitfinex","SOLUSD",1756505381685,0.68,203.46,203.43,7.95499907]
["bitfinex","SOLUSD",1756505383200,7.92361136,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756505383389,3.68932331,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756505385307,8.60384162,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756505386183,0.68,203.48,203.43,3.03932331]
["bitfinex","SOLUSD",1756505386382,0.68,203.47,203.43,3.03932331]
["bitfinex","SOLUSD",1756505386584,0.68,203.46,203.43,3.03932331]
["bitfinex","SOLUSD",1756505387898,0.68,203.46,203.43,7.95497021]
["bitfinex","SOLUSD",1756505388101,0.68,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756505391403,4.91459953,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756505391602,0.68,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756505391808,0.68,203.45,203.43,3.03932331]
["bitfinex","SOLUSD",1756505394118,0.68,203.44,203.43,3.03932331]
["bitfinex","SOLUSD",1756505394303,0.68,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756505394509,4.91450687,203.48,203.43,3.03932331]
["bitfinex","SOLUSD",1756505394702,0.68,203.45,203.43,3.03932331]
["bitfinex","SOLUSD",1756505394901,4.91450687,203.48,203.43,3.03932331]
["bitfinex","SOLUSD",1756505395102,0.68,203.47,203.43,3.03932331]
["bitfinex","SOLUSD",1756505395408,0.68,203.46,203.43,3.03932331]
["bitfinex","SOLUSD",1756505395605,0.68,203.45,203.43,3.03932331]
["bitfinex","SOLUSD",1756505397026,0.06,203.47,203.43,3.03932331]
["bitfinex","SOLUSD",1756505397224,0.06,203.47,203.46,3.00932331]
["bitfinex","SOLUSD",1756505397520,0.06,203.47,203.45,38.18]
["bitfinex","SOLUSD",1756505397726,0.06,203.47,203.46,3.66932331]
["bitfinex","SOLUSD",1756505397896,0.06,203.47,203.46,3.00932331]
["bitfinex","SOLUSD",1756505398225,0.06,203.47,203.45,3.00932331]
["bitfinex","SOLUSD",1756505398609,0.74,203.47,203.44,3.00932331]
["bitfinex","SOLUSD",1756505398929,0.74,203.47,203.44,6.07864631]
["bitfinex","SOLUSD",1756505400120,0.06,203.47,203.44,6.07864631]
["bitfinex","SOLUSD",1756505400331,0.68,203.46,203.44,3.069323]
["bitfinex","SOLUSD",1756505400535,0.68,203.45,203.44,3.00932331]
["bitfinex","SOLUSD",1756505400829,0.68,203.45,203.43,3.03932331]
["bitfinex","SOLUSD",1756505401330,0.68,203.45,203.44,4.70175903]
["bitfinex","SOLUSD",1756505401519,0.66,203.46,203.44,4.70175903]
["bitfinex","SOLUSD",1756505401827,0.66,203.45,203.43,4.94566906]
["bitfinex","SOLUSD",1756505402009,0.66,203.45,203.43,9.64742809]
["bitfinex","SOLUSD",1756505402510,0.06,203.47,203.43,9.64742809]
["bitfinex","SOLUSD",1756505402711,0.66,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756505402910,0.66,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756505404634,0.06,203.47,203.43,4.73175903]
["bitfinex","SOLUSD",1756505404820,0.66,203.46,203.43,4.73175903]
["bitfinex","SOLUSD",1756505405019,0.06,203.47,203.43,4.73175903]
["bitfinex","SOLUSD",1756505405327,26.0,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756505405505,39.59559401,203.37,203.33,4.974005]
["bitfinex","SOLUSD",1756505405709,13.59559401,203.33,203.23,4.70175903]
["bitfinex","SOLUSD",1756505405911,13.59559401,203.33,203.25,0.67]
["bitfinex","SOLUSD",1756505406238,13.59559401,203.33,203.27,4.70175903]
["bitfinex","SOLUSD",1756505406239,18.29735304,203.33,203.27,4.70175903]
["bitfinex","SOLUSD",1756505406534,21.97458059,203.33,203.27,4.70175903]
["bitfinex","SOLUSD",1756505406723,21.97458059,203.33,203.26,10.29156527]
["bitfinex","SOLUSD",1756505406933,26.892694,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505407118,26.892694,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505407521,18.29735304,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505407735,13.59559401,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505407940,23.21546645,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505408228,23.21546645,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505408428,28.58722545,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505408633,28.58722545,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505409010,28.58722545,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505409433,28.58722545,203.33,203.26,5.37175903]
["bitfinex","SOLUSD",1756505409731,28.58722545,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505410615,28.58722545,203.33,203.25,4.70175903]
["bitfinex","SOLUSD",1756505410818,28.58722545,203.33,203.26,0.67]
["bitfinex","SOLUSD",1756505411324,23.66911204,203.33,203.25,9.62171643]
["bitfinex","SOLUSD",1756505411642,23.66911204,203.33,203.27,0.67]
["bitfinex","SOLUSD",1756505412017,23.66911204,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505412430,28.58722545,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505413338,23.66911204,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505413642,28.58722545,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505416541,23.66911204,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505419816,62.24911204,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505423547,57.54735301,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505423756,62.24911204,203.33,203.29,0.7]
["bitfinex","SOLUSD",1756505424157,57.54735301,203.33,203.29,0.7]
["bitfinex","SOLUSD",1756505424342,62.24911204,203.33,203.29,0.7]
["bitfinex","SOLUSD",1756505425759,62.24911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505429042,62.30911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505430362,57.48735301,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505430663,62.18911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505431350,23.72911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505431548,62.18911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505432565,23.72911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505432865,62.18911204,203.33,203.3,0.67]
["bitfinex","SOLUSD",1756505433948,62.18911204,203.33,203.31,0.65]
["bitfinex","SOLUSD",1756505435371,60.50268824,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505435547,65.42080165,203.33,203.29,0.68]
["bitfinex","SOLUSD",1756505438371,72.11038357,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756505438559,54.67227016,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756505438761,93.09227016,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756505440478,98.01110931,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756505441253,82.93443316,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756505441458,92.36195744,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756505443155,92.36195744,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756505443477,18.30935615,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756505443674,18.30935615,203.28,203.13,12.30725012]
["bitfinex","SOLUSD",1756505443675,56.68935615,203.28,203.22,0.65]
["bitfinex","SOLUSD",1756505443878,4.71376214,203.23,203.22,0.65]
["bitfinex","SOLUSD",1756505444057,48.03429552,203.23,203.22,0.65]
["bitfinex","SOLUSD",1756505444474,61.62988953,203.23,203.22,0.65]
["bitfinex","SOLUSD",1756505445766,26.0,203.2,203.19,0.65]
["bitfinex","SOLUSD",1756505445964,26.0,203.17,203.13,0.65]
["bitfinex","SOLUSD",1756505446153,4.71376214,203.14,203.13,0.65]
["bitfinex","SOLUSD",1756505446350,43.09376214,203.14,203.07,80.03546036]
["bitfinex","SOLUSD",1756505446574,4.71376214,203.11,203.07,80.03546036]
["bitfinex","SOLUSD",1756505446966,4.71376214,203.11,203.08,0.65]
["bitfinex","SOLUSD",1756505447368,38.38,203.12,203.07,75.1110759]
["bitfinex","SOLUSD",1756505447369,4.71376214,203.1,203.07,75.1110759]
["bitfinex","SOLUSD",1756505447572,4.71376214,203.1,203.05,9.6384285]
["bitfinex","SOLUSD",1756505447750,38.38,203.12,203.05,9.6384285]
["bitfinex","SOLUSD",1756505447751,4.71376214,203.09,203.05,4.92466636]
["bitfinex","SOLUSD",1756505449581,4.71376214,203.09,203.06,0.65]
["bitfinex","SOLUSD",1756505450252,4.71376214,203.08,203.06,0.65]
["bitfinex","SOLUSD",1756505450855,4.71376214,203.07,203.06,0.65]
["bitfinex","SOLUSD",1756505455078,26.0,203.12,203.06,0.65]
["bitfinex","SOLUSD",1756505455281,4.71376214,203.07,203.06,0.65]
["bitfinex","SOLUSD",1756505456189,4.71376214,203.07,202.96,28.56881243]
["bitfinex","SOLUSD",1756505456368,38.32,203.08,203.03,0.65]
["bitfinex","SOLUSD",1756505456686,38.32,203.08,203.04,0.65]
["bitfinex","SOLUSD",1756505457067,4.9244103,203.07,203.04,0.65]
["bitfinex","SOLUSD",1756505457664,4.71376214,203.05,203.04,0.65]
["bitfinex","SOLUSD",1756505457870,43.01376214,203.05,203.04,0.65]
["bitfinex","SOLUSD",1756505458177,43.01376214,203.05,203.02,0.65]
["bitfinex","SOLUSD",1756505458377,4.71376214,203.04,203.03,0.65]
["bitfinex","SOLUSD",1756505458582,26.0,203.02,203.0,0.65]
["bitfinex","SOLUSD",1756505458796,4.71376214,203.01,202.98,0.65]
["bitfinex","SOLUSD",1756505459004,4.71376214,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756505459497,73.93950073,203.02,202.99,0.65]
["bitfinex","SOLUSD",1756505459665,0.5,203.04,202.99,0.65]
["bitfinex","SOLUSD",1756505459666,38.3,203.04,203.0,4.71376214]
["bitfinex","SOLUSD",1756505459871,38.3,203.04,203.01,0.65]
["bitfinex","SOLUSD",1756505460167,13.59559401,203.09,203.02,4.71376214]
["bitfinex","SOLUSD",1756505460374,4.71376214,203.08,203.03,5.36376214]
["bitfinex","SOLUSD",1756505460672,38.3,203.08,203.04,0.65]
["bitfinex","SOLUSD",1756505461270,47.93802933,203.08,203.05,0.68]
["bitfinex","SOLUSD",1756505461468,4.71376214,203.07,203.05,0.68]
["bitfinex","SOLUSD",1756505461707,4.71376214,203.07,203.06,0.68]
["bitfinex","SOLUSD",1756505461884,4.71376214,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756505462089,4.71376214,203.05,202.99,4.71376214]
["bitfinex","SOLUSD",1756505462392,4.71376214,203.05,202.96,4.92707922]
["bitfinex","SOLUSD",1756505462393,4.71376214,203.03,203.01,0.68]
["bitfinex","SOLUSD",1756505462575,43.01376214,203.04,203.01,0.68]
["bitfinex","SOLUSD",1756505462904,43.01376214,203.04,203.02,0.68]
["bitfinex","SOLUSD",1756505463093,4.71376214,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756505463390,47.93907908,203.04,203.02,0.71]
["bitfinex","SOLUSD",1756505465297,4.71376214,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505465705,44.80935615,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505465873,18.80935615,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505466071,39.59559401,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505466377,82.60935615,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505466588,83.10935615,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505467306,88.03522187,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505467805,44.30935615,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505468099,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505468304,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505468601,43.03376214,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505469810,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505472673,4.71376214,203.02,203.0,0.71]
["bitfinex","SOLUSD",1756505472878,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505473492,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505473889,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505474205,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505477488,4.71376214,203.02,203.0,0.71]
["bitfinex","SOLUSD",1756505477806,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505478186,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505479986,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505480184,30.71376214,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756505480384,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505482102,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505482812,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505486317,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505486504,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505487394,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505488089,38.32,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756505489204,38.32,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756505490713,64.32,203.02,203.0,0.71]
["bitfinex","SOLUSD",1756505491295,64.32,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756505491531,64.32,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756505492533,0.06,203.08,203.01,10.32955237]
["bitfinex","SOLUSD",1756505492817,3.6771466,203.07,203.02,0.69]
["bitfinex","SOLUSD",1756505493023,38.38,203.08,203.04,4.71376214]
["bitfinex","SOLUSD",1756505493204,0.06,203.08,203.05,5.40376214]
["bitfinex","SOLUSD",1756505493515,38.38,203.08,203.07,4.71376214]
["bitfinex","SOLUSD",1756505493824,0.06,203.08,203.07,5.40376214]
["bitfinex","SOLUSD",1756505494116,0.06,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756505494512,0.06,203.08,203.07,5.40376214]
["bitfinex","SOLUSD",1756505495822,0.06,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756505496003,0.06,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756505496813,38.02680589,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756505497020,42.95096436,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756505498115,38.02680589,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756505498623,4.71376214,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756505499003,9.63746438,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756505499216,77.95559401,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756505499419,64.36,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756505499716,69.07376214,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756505500110,69.07376214,203.11,203.06,4.71376214]
["bitfinex","SOLUSD",1756505500111,73.99721548,203.11,203.06,4.71376214]
["bitfinex","SOLUSD",1756505500305,4.71376214,203.1,203.06,0.69]
["bitfinex","SOLUSD",1756505500519,4.71376214,203.07,203.01,0.03]
["bitfinex","SOLUSD",1756505500722,38.3,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756505500920,43.01376214,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756505501238,4.71376214,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756505501416,38.3,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505504145,43.22550096,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505505118,48.4392631,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505507241,47.9392631,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505507442,43.22550096,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505507834,48.4392631,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505509030,47.9392631,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505511232,43.22550096,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505511434,47.9392631,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505511837,38.3,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505512050,43.01376214,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756505512229,43.22545264,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756505512545,38.3,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756505512923,26.0,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756505513130,38.3,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756505514836,38.3,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505515033,43.22562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505515235,38.3,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505515754,38.3,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756505516637,26.0,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756505516849,64.3,203.03,203.01,0.72]
["bitfinex","SOLUSD",1756505517243,64.3,203.03,203.02,0.69]
["bitfinex","SOLUSD",1756505517870,4.803762,203.08,203.02,5.40376214]
["bitfinex","SOLUSD",1756505518073,38.3,203.07,203.04,4.71376214]
["bitfinex","SOLUSD",1756505518434,38.36,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756505518633,64.36,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756505518835,0.06,203.08,203.06,4.71376214]
["bitfinex","SOLUSD",1756505519134,0.06,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756505519348,0.06,203.08,203.07,5.40376214]
["bitfinex","SOLUSD",1756505520558,0.06,203.08,203.07,10.32817244]
["bitfinex","SOLUSD",1756505523158,0.06,203.08,203.07,23.92376645]
["bitfinex","SOLUSD",1756505525442,0.06,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756505525642,0.06,203.08,203.07,5.40376214]
["bitfinex","SOLUSD",1756505525949,0.06,203.08,203.01,0.03]
["bitfinex","SOLUSD",1756505525950,0.56,203.08,203.01,0.03]
["bitfinex","SOLUSD",1756505526262,5.27376214,203.08,203.02,4.71376214]
["bitfinex","SOLUSD",1756505526466,5.27376214,203.08,203.01,5.65582806]
["bitfinex","SOLUSD",1756505526467,38.84,203.08,203.03,4.71376214]
["bitfinex","SOLUSD",1756505526764,0.5,203.07,203.04,4.71376214]
["bitfinex","SOLUSD",1756505527145,0.5,203.07,203.03,4.71376214]
["bitfinex","SOLUSD",1756505527569,38.34,203.08,203.03,4.71376214]
["bitfinex","SOLUSD",1756505527867,38.84,203.08,203.03,4.71376214]
["bitfinex","SOLUSD",1756505528060,38.84,203.08,203.04,4.71376214]
["bitfinex","SOLUSD",1756505529571,30.71376214,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756505529738,30.71376214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505530275,31.21376214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505531049,36.13938523,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505531868,31.42562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505532168,36.13938523,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505533847,35.63938523,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505534074,36.13938523,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505534255,31.21376214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505534449,30.71376214,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756505534766,0.56,203.08,203.01,0.73]
["bitfinex","SOLUSD",1756505534968,4.71376214,203.06,203.01,0.73]
["bitfinex","SOLUSD",1756505535166,4.71376214,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756505535751,4.71376214,203.05,203.02,0.7]
["bitfinex","SOLUSD",1756505536974,4.71376214,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756505537202,4.71376214,203.05,203.01,0.73]
["bitfinex","SOLUSD",1756505538297,4.71376214,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756505539015,4.71376214,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505539375,5.21376214,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505540480,10.13914262,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505544597,9.63914262,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756505546508,4.92538048,203.03,203.02,0.73]
["bitfinex","SOLUSD",1756505546710,26.0,203.04,203.02,0.73]
["bitfinex","SOLUSD",1756505547096,26.0,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756505548511,38.28,203.05,203.03,0.7]
["bitfinex","SOLUSD",1756505549592,38.28,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756505549787,38.28,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756505551314,195.88,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756505551518,195.88,203.07,203.05,0.69]
["bitfinex","SOLUSD",1756505551721,64.28,203.07,203.03,4.71376214]
["bitfinex","SOLUSD",1756505551919,64.28,203.07,203.04,0.69]
["bitfinex","SOLUSD",1756505552630,64.28,203.07,203.05,0.69]
["bitfinex","SOLUSD",1756505552807,64.28,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756505553721,0.06,203.08,203.06,5.40376214]
["bitfinex","SOLUSD",1756505554020,0.06,203.08,203.07,4.71376214]
["bitfinex","SOLUSD",1756505554217,0.06,203.08,203.07,5.40376214]
["bitfinex","SOLUSD",1756505555119,0.06,203.08,203.07,10.32817244]
["bitfinex","SOLUSD",1756505556297,0.06,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756505557014,0.06,203.08,203.05,5.40376214]
["bitfinex","SOLUSD",1756505557224,0.06,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756505558223,0.06,203.08,203.04,5.40376214]
["bitfinex","SOLUSD",1756505558540,0.06,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756505562021,0.06,203.08,203.03,4.71376214]
["bitfinex","SOLUSD",1756505562228,0.06,203.08,203.03,5.40376214]
["bitfinex","SOLUSD",1756505562532,4.77376214,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756505563431,0.06,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756505563630,0.06,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756505564513,4.98421714,203.08,203.02,0.03]
["bitfinex","SOLUSD",1756505564719,4.98421714,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756505564912,4.98421714,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756505568026,4.98421714,203.08,203.03,5.40376214]
["bitfinex","SOLUSD",1756505568341,4.98421714,203.08,203.03,4.71376214]
["bitfinex","SOLUSD",1756505568522,4.98421714,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756505571738,9.69797928,203.08,203.04,0.69]
["bitfinex","SOLUSD",1756505572441,5.21376214,203.07,203.02,0.72]
["bitfinex","SOLUSD",1756505572624,4.71376214,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756505572827,4.71376214,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756505573824,9.63872719,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756505574228,10.13872719,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756505574428,10.13872719,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505574639,30.92496505,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505574835,30.71376214,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505575048,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505575831,30.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505580369,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505581439,38.28,203.06,203.04,0.74]
["bitfinex","SOLUSD",1756505581983,38.28,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505582574,42.99376214,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505583750,47.9182655,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505586175,9.6382655,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505586478,38.28,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505586864,42.99376214,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505587074,4.71376214,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505587276,42.99376214,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505588180,38.28,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505589779,10.1382655,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756505589995,38.28,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756505591780,38.28,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756505591968,38.28,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505600096,62.01425149,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505600974,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505601276,4.92489534,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756505601277,43.20489534,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756505601479,43.20489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505603096,38.28,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756505603592,38.28,203.06,203.04,0.74]
["bitfinex","SOLUSD",1756505603796,38.28,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505606805,42.99376214,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756505606993,9.69808467,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756505607300,47.95808467,203.08,203.06,0.71]
["bitfinex","SOLUSD",1756505609304,46.26627422,203.08,203.06,0.71]
["bitfinex","SOLUSD",1756505610808,46.26627422,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756505610987,46.26627422,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505611186,46.26627422,203.08,203.06,0.67]
["bitfinex","SOLUSD",1756505614318,38.32,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756505614722,46.76612745,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756505614910,41.34195169,203.08,203.04,0.7]
["bitfinex","SOLUSD",1756505617503,41.34195169,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505617705,46.26627969,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505619317,7.977572,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756505619708,46.26627969,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505620522,7.977572,203.06,203.05,0.67]
["bitfinex","SOLUSD",1756505621224,46.26627969,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505621525,54.24385169,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505621821,46.26627969,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505622124,54.24385169,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505622334,46.26627969,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756505622623,7.977572,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756505624322,7.977572,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756505624821,7.977572,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756505625198,12.90198896,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756505626106,12.90198896,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756505626424,12.90198896,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756505626726,12.90198896,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756505626927,12.90198896,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756505627426,12.90198896,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756505627627,12.90198896,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756505633430,3.69343242,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756505633728,3.69343242,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505633926,3.69343242,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756505634427,7.97636796,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756505640735,81.3575457,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505640923,59.51321468,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505641107,62.56516668,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505642614,66.25782269,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505643212,64.00485483,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505643416,63.50485483,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505643638,66.52680652,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505643817,92.52680652,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505644845,88.83415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505646436,85.81219882,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505646739,88.83415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505647540,89.33415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505648229,93.48981949,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505650143,89.33415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505652051,88.83415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505652347,89.33415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505654030,50.59415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505654230,88.83415051,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756505656459,13.59559401,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756505656633,13.59559401,203.02,202.94,0.72]
["bitfinex","SOLUSD",1756505656841,44.44390338,203.01,202.9,0.72]
["bitfinex","SOLUSD",1756505657037,13.59559401,202.99,202.91,0.72]
["bitfinex","SOLUSD",1756505657240,16.6175457,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505657439,17.1175457,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505657756,24.2881402,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505657935,29.21449125,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505658351,25.06584875,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505658649,28.93890023,202.99,202.92,0.72]
["bitfinex","SOLUSD",1756505658867,24.56584875,202.99,202.94,0.72]
["bitfinex","SOLUSD",1756505659030,33.94830305,202.99,202.98,0.75]
["bitfinex","SOLUSD",1756505659226,75.37025474,202.99,202.98,0.75]
["bitfinex","SOLUSD",1756505661440,75.37025474,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505663265,72.34830305,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505663460,63.46584875,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505665349,65.17227131,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505666460,64.67227131,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505666858,65.17227131,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505667054,64.67227131,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505671962,67.97884402,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505672746,68.47884402,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505673370,67.97884402,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505674244,68.09884402,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505674463,29.57884402,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505674658,71.75228699,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505676757,71.75258221,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505677151,75.4263204,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505677369,75.4863204,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505677567,75.4663204,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756505678374,75.4663204,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505678566,75.4663204,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756505679081,75.4663204,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505683776,75.47679986,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505684181,75.43679986,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505685493,73.73406441,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505687095,70.70842561,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505687403,73.73596253,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505690785,73.73991409,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505691192,77.88855659,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505694309,74.21017957,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505694504,77.89560807,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505694811,77.8957702,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505695817,74.8701314,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505696111,77.8957702,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505697218,73.7471277,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756505700112,134.6256388,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756505700299,150.71999363,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756505700502,39.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756505700717,91.59882465,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756505701421,100.26502656,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756505701920,105.19210578,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756505703713,105.19210578,202.96,202.87,0.68]
["bitfinex","SOLUSD",1756505703714,13.59559401,202.91,202.87,0.68]
["bitfinex","SOLUSD",1756505703898,29.0256388,202.88,202.87,0.68]
["bitfinex","SOLUSD",1756505704089,26.0,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505704318,70.61221151,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505704510,70.61221151,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505706691,67.58657271,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505706892,70.61221151,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505708916,89.13731355,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505709095,89.13731355,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505709296,103.96127855,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505711018,89.13731355,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505711212,92.16295155,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505711516,89.13731275,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505711712,92.16295155,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505712533,32.33221071,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505712701,75.5506766,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505713102,75.55067649,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505714330,72.52503769,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505714507,75.55067649,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505715611,75.55067649,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505716115,75.55067649,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505716425,75.55067649,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505716801,75.55067649,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505717416,38.97770158,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505717623,77.25770158,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505717924,73.94217192,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505719015,69.20950803,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505719215,73.94217192,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505723329,73.94217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505723720,73.94217192,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505725833,73.94217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505727745,73.94217192,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505730431,47.94217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505730746,47.94217192,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505731519,51.25466088,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505731834,3.31248896,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505732038,38.28,202.86,202.85,0.78]
["bitfinex","SOLUSD",1756505733348,38.28,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505733654,43.01266389,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505733835,47.94217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505734237,51.25596505,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505735741,47.94217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505736155,9.66217192,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505736339,51.25711065,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505736535,46.52444676,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505736848,38.28,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505738937,43.20950803,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505739460,46.52707699,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505739643,43.20950803,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505740253,46.52792085,202.86,202.85,0.76]
["bitfinex","SOLUSD",1756505745562,49.55601899,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505745863,50.05601899,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505746039,49.55601899,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505746242,53.25055945,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505746752,66.84615346,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505746956,70.37425146,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505747271,67.34615332,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505747471,70.37425146,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505750349,67.34615332,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505750558,69.87425146,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505751262,73.57297206,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505751781,70.54487392,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505751965,73.57297206,202.86,202.85,0.1]
["bitfinex","SOLUSD",1756505753580,73.57297206,202.86,202.84,0.26]
["bitfinex","SOLUSD",1756505753755,10.71167388,202.85,202.84,0.26]
["bitfinex","SOLUSD",1756505754503,15.64142492,202.85,202.84,0.26]
["bitfinex","SOLUSD",1756505756892,15.64575866,202.85,202.84,0.26]
["bitfinex","SOLUSD",1756505757580,11.94696126,202.85,202.84,0.26]
["bitfinex","SOLUSD",1756505758367,15.00506026,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756505758696,45.29721022,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756505758876,7.01721022,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505759185,7.01721022,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505759392,3.31841282,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505759790,3.31841282,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505765682,38.28,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756505768315,3.32839278,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505769887,3.32839278,202.83,202.82,3.71809814]
["bitfinex","SOLUSD",1756505770419,4.13921321,202.9,202.82,8.64857836]
["bitfinex","SOLUSD",1756505770585,26.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756505770913,3.32827305,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505771130,3.32827305,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505771623,7.02660293,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505772490,3.32827305,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505773514,7.02632323,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505773715,11.95656037,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505774489,7.02632323,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505776087,11.95656037,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505777023,11.95621239,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505777222,11.95621239,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505777426,7.02597525,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505777805,7.02598419,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505778313,7.02598419,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505779032,11.95622133,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505779511,8.25851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505780225,8.25851019,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505780528,8.25851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505783115,8.94851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505783410,10.92523419,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505784402,46.51851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505786032,46.51851019,202.83,202.82,0.71]
["bitfinex","SOLUSD",1756505786335,46.51851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505790430,47.20851019,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505790611,49.18513619,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505791835,48.49513619,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505794137,41.58827305,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505794515,46.51851019,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505794825,3.32827305,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505795514,3.32827305,202.83,202.82,3.71809814]
["bitfinex","SOLUSD",1756505795844,0.06,202.84,202.82,3.71809814]
["bitfinex","SOLUSD",1756505796031,0.06,202.84,202.83,3.68809814]
["bitfinex","SOLUSD",1756505796525,0.06,202.84,202.83,3.02809814]
["bitfinex","SOLUSD",1756505796714,0.06,202.84,202.83,3.68809814]
["bitfinex","SOLUSD",1756505797216,0.06,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756505797416,3.38696715,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756505797618,3.32696715,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505798422,8.25720429,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505798627,8.25720429,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505799542,4.93023714,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505799746,4.98999835,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756505800042,4.98999835,202.84,202.82,3.71809814]
["bitfinex","SOLUSD",1756505800235,4.98999835,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756505800429,8.31679,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756505804843,3.38687685,202.84,202.83,0.66]
["bitfinex","SOLUSD",1756505806336,3.38687685,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756505806550,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505812535,3.32687685,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505812856,8.25711399,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505813033,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505817361,3.32687685,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505818272,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505819469,3.32687685,202.83,202.82,3.71809814]
["bitfinex","SOLUSD",1756505819648,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505821863,3.32687685,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505822665,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505823051,3.32687685,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505823444,3.32687685,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505823748,3.32687685,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756505824869,3.32754388,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756505826447,0.06,202.84,202.82,8.64857836]
["bitfinex","SOLUSD",1756505826643,0.06,202.84,202.83,3.02809814]
["bitfinex","SOLUSD",1756505826859,0.06,202.84,202.83,8.61833528]
["bitfinex","SOLUSD",1756505827068,0.06,202.84,202.83,7.95833528]
["bitfinex","SOLUSD",1756505827250,0.06,202.84,202.83,3.986899]
["bitfinex","SOLUSD",1756505830643,0.06,202.84,202.83,11.94523428]
["bitfinex","SOLUSD",1756505832663,0.06,202.84,202.83,8.91713614]
["bitfinex","SOLUSD",1756505832865,0.06,202.84,202.83,11.94523428]
["bitfinex","SOLUSD",1756505851972,0.06,202.84,202.83,50.14523428]
["bitfinex","SOLUSD",1756505852182,0.06,202.84,202.83,63.74082829]
["bitfinex","SOLUSD",1756505855100,0.06,202.84,202.83,63.77082829]
["bitfinex","SOLUSD",1756505856384,0.06,202.84,202.83,89.77082829]
["bitfinex","SOLUSD",1756505857697,1e-08,202.84,202.83,89.77082829]
["bitfinex","SOLUSD",1756505859778,1e-08,202.84,202.83,89.75082829]
["bitfinex","SOLUSD",1756505871003,1e-08,202.84,202.83,63.75082829]
["bitfinex","SOLUSD",1756505871200,0.06,202.87,202.86,29.02809814]
["bitfinex","SOLUSD",1756505871404,0.06,202.87,202.86,67.18809814]
["bitfinex","SOLUSD",1756505871606,0.06,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1756505871913,0.06,202.89,202.88,41.18809814]
["bitfinex","SOLUSD",1756505872487,0.06,202.89,202.88,43.16316314]
["bitfinex","SOLUSD",1756505872999,0.06,202.89,202.88,48.79218522]
["bitfinex","SOLUSD",1756505874489,0.06,202.89,202.88,48.09218522]
["bitfinex","SOLUSD",1756505875308,0.06,202.89,202.88,48.79218522]
["bitfinex","SOLUSD",1756505877105,1e-08,202.89,202.88,74.50017179]
["bitfinex","SOLUSD",1756505877631,0.06,202.93,202.92,42.62369215]
["bitfinex","SOLUSD",1756505877926,0.06,202.93,202.92,80.78369215]
["bitfinex","SOLUSD",1756505878224,0.06,202.93,202.92,81.48369215]
["bitfinex","SOLUSD",1756505878602,0.06,202.93,202.92,88.38631961]
["bitfinex","SOLUSD",1756505881122,0.06,202.96,202.92,100.70644576]
["bitfinex","SOLUSD",1756505881298,0.06,202.96,202.95,42.62369215]
["bitfinex","SOLUSD",1756505881616,0.06,202.96,202.95,80.78369215]
["bitfinex","SOLUSD",1756505881989,0.06,202.97,202.95,81.50369215]
["bitfinex","SOLUSD",1756505882185,1e-08,202.97,202.96,17.34369215]
["bitfinex","SOLUSD",1756505882919,1e-08,202.97,202.96,17.83640007]
["bitfinex","SOLUSD",1756505883211,1e-08,202.97,202.96,19.81058807]
["bitfinex","SOLUSD",1756505883395,1e-08,202.97,202.96,24.73766729]
["bitfinex","SOLUSD",1756505883588,0.06,202.99,202.98,42.62369215]
["bitfinex","SOLUSD",1756505883794,0.06,202.99,202.98,80.78369215]
["bitfinex","SOLUSD",1756505884015,0.06,202.99,202.98,81.50369215]
["bitfinex","SOLUSD",1756505884805,0.06,202.99,202.98,88.4042789]
["bitfinex","SOLUSD",1756505886993,1e-08,202.99,202.98,88.4042789]
["bitfinex","SOLUSD",1756505887714,1e-08,202.99,202.98,100.51667146]
["bitfinex","SOLUSD",1756505888597,1e-08,202.99,202.98,88.4042789]
["bitfinex","SOLUSD",1756505890042,1e-08,202.99,202.98,35.92868489]
["bitfinex","SOLUSD",1756505890209,1e-08,202.99,202.98,74.06868489]
["bitfinex","SOLUSD",1756505895029,1e-08,202.99,202.98,74.78868489]
["bitfinex","SOLUSD",1756505896734,1e-08,202.99,202.98,74.06868489]
["bitfinex","SOLUSD",1756505898354,1e-08,202.99,202.98,88.3842789]
["bitfinex","SOLUSD",1756505901157,1e-08,203.0,202.99,18.52194506]
["bitfinex","SOLUSD",1756505901351,1e-08,203.0,202.99,22.2700432]
["bitfinex","SOLUSD",1756505901855,1e-08,203.0,202.99,24.2438412]
["bitfinex","SOLUSD",1756505902938,1e-08,203.0,202.99,36.35623376]
["bitfinex","SOLUSD",1756505903142,1e-08,203.0,202.99,21.21574306]
["bitfinex","SOLUSD",1756505903350,1e-08,203.0,202.99,62.3638412]
["bitfinex","SOLUSD",1756505907947,1e-08,203.0,202.99,154.07623376]
["bitfinex","SOLUSD",1756505908156,1e-08,203.0,202.99,174.07623376]
["bitfinex","SOLUSD",1756505908960,1e-08,203.0,202.99,179.12194915]
["bitfinex","SOLUSD",1756505912763,1e-08,203.0,202.99,179.10194915]
["bitfinex","SOLUSD",1756505912952,1e-08,203.0,202.99,174.05623376]
["bitfinex","SOLUSD",1756505913158,1e-08,203.0,202.99,161.9438412]
["bitfinex","SOLUSD",1756505913973,1e-08,203.0,202.99,174.05623376]
["bitfinex","SOLUSD",1756505914162,1e-08,203.0,202.99,158.91574306]
["bitfinex","SOLUSD",1756505914473,1e-08,203.0,202.99,174.05623376]
["bitfinex","SOLUSD",1756505914679,1e-08,203.0,202.99,120.81574306]
["bitfinex","SOLUSD",1756505914868,1e-08,203.0,202.99,141.2238412]
["bitfinex","SOLUSD",1756505915478,1e-08,203.0,202.99,141.9038412]
["bitfinex","SOLUSD",1756505916688,1e-08,203.0,202.99,103.8038412]
["bitfinex","SOLUSD",1756505916875,0.72000001,203.0,202.99,6.90014905]
["bitfinex","SOLUSD",1756505917063,0.72000001,203.0,202.99,48.02824719]
["bitfinex","SOLUSD",1756505917248,0.72000001,203.0,202.99,74.02824719]
["bitfinex","SOLUSD",1756505917455,0.72000001,203.0,202.99,1.973798]
["bitfinex","SOLUSD",1756505917677,0.72000001,203.0,202.99,38.1]
["bitfinex","SOLUSD",1756505919964,0.72000001,203.0,202.98,3.028098]
["bitfinex","SOLUSD",1756505920185,0.72,202.99,202.95,3.05809814]
["bitfinex","SOLUSD",1756505920378,0.72,202.98,202.96,43.085658]
["bitfinex","SOLUSD",1756505920685,0.72,202.97,202.96,4.985658]
["bitfinex","SOLUSD",1756505920891,0.72,202.97,202.96,38.1]
["bitfinex","SOLUSD",1756505921701,0.72,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756505921992,0.72,202.97,202.95,38.13]
["bitfinex","SOLUSD",1756505922195,1e-08,203.0,202.95,38.13]
["bitfinex","SOLUSD",1756505922196,0.72,202.96,202.95,41.15809814]
["bitfinex","SOLUSD",1756505922898,0.72,202.96,202.95,38.13]
["bitfinex","SOLUSD",1756505923193,0.72,202.96,202.95,41.15809814]
["bitfinex","SOLUSD",1756505923487,0.72,202.96,202.95,46.08542014]
["bitfinex","SOLUSD",1756505924074,0.72,202.96,202.95,43.057322]
["bitfinex","SOLUSD",1756505924372,0.72,202.96,202.95,46.08542014]
["bitfinex","SOLUSD",1756505925486,0.72,202.96,202.95,48.042986]
["bitfinex","SOLUSD",1756505925786,0.72,202.96,202.95,51.07108414]
["bitfinex","SOLUSD",1756505928088,0.72,202.96,202.95,51.09108414]
["bitfinex","SOLUSD",1756505928287,0.72,202.97,202.95,51.09108414]
["bitfinex","SOLUSD",1756505928674,0.72,202.97,202.95,46.10542014]
["bitfinex","SOLUSD",1756505929064,0.72,202.97,202.96,4.985664]
["bitfinex","SOLUSD",1756505929687,0.72,202.97,202.96,43.105664]
["bitfinex","SOLUSD",1756505929898,0.72,202.97,202.96,38.12]
["bitfinex","SOLUSD",1756505931284,0.72,202.97,202.95,12.97108514]
["bitfinex","SOLUSD",1756505931493,0.72,202.97,202.96,38.12]
["bitfinex","SOLUSD",1756505935487,0.72,202.98,202.96,38.12]
["bitfinex","SOLUSD",1756505938804,0.72,202.97,202.96,38.12]
["bitfinex","SOLUSD",1756505939010,3.02809814,202.99,202.96,38.12]
["bitfinex","SOLUSD",1756505939178,0.72,202.99,202.96,38.12]
["bitfinex","SOLUSD",1756505942803,0.72,202.99,202.96,38.83]
["bitfinex","SOLUSD",1756505944374,0.69,202.99,202.96,38.83]
["bitfinex","SOLUSD",1756505944908,3.71809815,203.0,202.96,38.83]
["bitfinex","SOLUSD",1756505945408,0.69000001,203.0,202.96,41.85809814]
["bitfinex","SOLUSD",1756505946002,1e-08,203.0,202.96,41.85809814]
["bitfinex","SOLUSD",1756505946205,0.69000001,203.0,202.96,38.83]
["bitfinex","SOLUSD",1756505946407,0.69000001,203.0,202.98,3.02809814]
["bitfinex","SOLUSD",1756505946408,1e-08,203.0,202.98,3.02809814]
["bitfinex","SOLUSD",1756505946577,1e-08,203.0,202.99,38.83]
["bitfinex","SOLUSD",1756505947108,1e-08,203.0,202.99,43.75635105]
["bitfinex","SOLUSD",1756505948102,1e-08,203.0,202.99,46.78444919]
["bitfinex","SOLUSD",1756505948679,1e-08,203.0,202.99,49.87254819]
["bitfinex","SOLUSD",1756505952509,1e-08,203.0,202.99,46.84445005]
["bitfinex","SOLUSD",1756505952698,1e-08,203.0,202.99,49.87254819]
["bitfinex","SOLUSD",1756505959618,1e-08,203.0,202.99,46.84445005]
["bitfinex","SOLUSD",1756505959814,1e-08,203.0,202.99,49.87254819]
["bitfinex","SOLUSD",1756505971317,1e-08,203.0,202.99,63.4681422]
["bitfinex","SOLUSD",1756505973238,1e-08,203.0,202.99,63.9607773]
["bitfinex","SOLUSD",1756505973807,1e-08,203.0,202.99,63.4681422]
["bitfinex","SOLUSD",1756505974245,1e-08,203.0,202.99,76.07316986]
["bitfinex","SOLUSD",1756505977217,1e-08,203.0,202.99,49.15254819]
["bitfinex","SOLUSD",1756505977637,0.70000001,203.0,202.99,11.07254819]
["bitfinex","SOLUSD",1756505977821,0.70000001,203.0,202.99,46.12445005]
["bitfinex","SOLUSD",1756505978218,0.70000001,203.0,202.99,49.15254819]
["bitfinex","SOLUSD",1756505978440,1e-08,203.0,202.99,49.15254819]
["bitfinex","SOLUSD",1756505979540,1e-08,203.0,202.99,63.4281422]
["bitfinex","SOLUSD",1756505980036,1e-08,203.0,202.99,62.7481422]
["bitfinex","SOLUSD",1756505980412,1e-08,203.0,202.99,63.4281422]
["bitfinex","SOLUSD",1756505980928,1e-08,203.0,202.99,24.6681422]
["bitfinex","SOLUSD",1756505981124,1e-08,203.0,202.99,62.7481422]
["bitfinex","SOLUSD",1756505981329,1e-08,203.0,202.99,63.4281422]
["bitfinex","SOLUSD",1756505984230,1e-08,203.0,202.99,25.3481422]
["bitfinex","SOLUSD",1756505984515,1e-08,203.0,202.99,63.4281422]
["bitfinex","SOLUSD",1756505984813,1e-08,203.0,202.99,63.9207773]
["bitfinex","SOLUSD",1756505985035,1e-08,203.0,202.99,76.03316986]
["bitfinex","SOLUSD",1756505986743,1e-08,203.0,202.99,37.95316986]
["bitfinex","SOLUSD",1756505986937,1e-08,203.0,202.99,76.03316986]
["bitfinex","SOLUSD",1756505987566,0.2,203.05,203.02,39.59559401]
["bitfinex","SOLUSD",1756505987858,1e-08,203.05,203.04,16.62369215]
["bitfinex","SOLUSD",1756505988065,0.76,203.14,203.1,39.59559401]
["bitfinex","SOLUSD",1756505988368,0.76,203.14,203.1,80.70369215]
["bitfinex","SOLUSD",1756505988369,0.06,203.14,203.1,80.70369215]
["bitfinex","SOLUSD",1756505988539,0.06,203.14,203.1,81.38369215]
["bitfinex","SOLUSD",1756505989251,0.06,203.14,203.1,95.46890871]
["bitfinex","SOLUSD",1756505989447,0.06,203.14,203.1,100.39259162]
["bitfinex","SOLUSD",1756505989637,0.06,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1756505989840,0.06,203.14,203.12,54.70369215]
["bitfinex","SOLUSD",1756505990041,0.06,203.14,203.12,55.38369215]
["bitfinex","SOLUSD",1756505990447,0.06,203.14,203.12,57.35622515]
["bitfinex","SOLUSD",1756505990644,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756505990971,1e-08,203.14,203.13,55.36369215]
["bitfinex","SOLUSD",1756505991461,0.06,203.16,203.15,30.71293417]
["bitfinex","SOLUSD",1756505991668,0.06,203.16,203.15,73.69540525]
["bitfinex","SOLUSD",1756505991840,0.06,203.16,203.15,74.37540525]
["bitfinex","SOLUSD",1756505992240,0.06,203.16,203.15,76.34754925]
["bitfinex","SOLUSD",1756505996848,0.06,203.16,203.15,155.94754925]
["bitfinex","SOLUSD",1756505998964,1e-08,203.16,203.15,155.94754925]
["bitfinex","SOLUSD",1756506000350,1e-08,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1756506000574,0.2,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1756506000775,0.2,203.21,203.2,87.06146235]
["bitfinex","SOLUSD",1756506001070,0.2,203.21,203.2,87.75146218]
["bitfinex","SOLUSD",1756506001874,0.2,203.21,203.2,92.67272202]
["bitfinex","SOLUSD",1756506002052,0.2,203.21,203.2,91.98272202]
["bitfinex","SOLUSD",1756506003271,0.2,203.21,203.2,4.712934]
["bitfinex","SOLUSD",1756506003272,0.89,203.21,203.2,4.712934]
["bitfinex","SOLUSD",1756506003571,0.89,203.21,203.18,4.71293417]
["bitfinex","SOLUSD",1756506003771,0.2,203.21,203.19,38.04]
["bitfinex","SOLUSD",1756506003978,0.69,203.2,203.19,47.67443621]
["bitfinex","SOLUSD",1756506012385,0.69,203.2,203.19,47.70443621]
["bitfinex","SOLUSD",1756506012759,0.2,203.21,203.19,47.70443621]
["bitfinex","SOLUSD",1756506012963,0.89,203.21,203.19,47.70443621]
["bitfinex","SOLUSD",1756506014081,0.69,203.2,203.19,47.70443621]
["bitfinex","SOLUSD",1756506015179,0.69,203.2,203.19,42.99150204]
["bitfinex","SOLUSD",1756506020188,0.2,203.21,203.19,42.99150204]
["bitfinex","SOLUSD",1756506020377,0.89,203.21,203.19,46.00855384]
["bitfinex","SOLUSD",1756506021479,0.89,203.21,203.19,42.99150204]
["bitfinex","SOLUSD",1756506021784,0.89,203.21,203.19,46.00855384]
["bitfinex","SOLUSD",1756506025895,0.89,203.21,203.19,42.99150204]
["bitfinex","SOLUSD",1756506026600,0.2,203.21,203.19,42.99150204]
["bitfinex","SOLUSD",1756506030982,0.2,203.21,203.19,43.68150204]
["bitfinex","SOLUSD",1756506032284,0.2,203.21,203.19,5.64150204]
["bitfinex","SOLUSD",1756506032492,0.2,203.21,203.19,43.66150204]
["bitfinex","SOLUSD",1756506033299,0.2,203.21,203.2,17.30264581]
["bitfinex","SOLUSD",1756506033802,0.2,203.21,203.2,20.37969781]
["bitfinex","SOLUSD",1756506034202,0.2,203.21,203.2,17.36264601]
["bitfinex","SOLUSD",1756506034401,0.2,203.21,203.2,20.37969781]
["bitfinex","SOLUSD",1756506035797,0.2,203.21,203.2,25.30095765]
["bitfinex","SOLUSD",1756506036888,0.2,203.21,203.2,22.28390585]
["bitfinex","SOLUSD",1756506037085,0.06,203.24,203.23,39.59559401]
["bitfinex","SOLUSD",1756506037292,0.06,203.24,203.23,80.61264581]
["bitfinex","SOLUSD",1756506037482,0.06,203.24,203.23,81.30264581]
["bitfinex","SOLUSD",1756506037678,0.06,203.24,203.23,83.27410881]
["bitfinex","SOLUSD",1756506038304,0.06,203.24,203.23,88.19464219]
["bitfinex","SOLUSD",1756506040082,1e-08,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756506040307,1e-08,203.26,203.25,54.61264581]
["bitfinex","SOLUSD",1756506040802,1e-08,203.26,203.25,58.31969781]
["bitfinex","SOLUSD",1756506041210,1e-08,203.26,203.25,63.23974701]
["bitfinex","SOLUSD",1756506048197,1e-08,203.26,203.25,143.33175193]
["bitfinex","SOLUSD",1756506048400,1e-08,203.26,203.25,142.83974701]
["bitfinex","SOLUSD",1756506052927,1e-08,203.29,203.28,39.59559401]
["bitfinex","SOLUSD",1756506053109,5.11594999,203.42,203.32,26.0]
["bitfinex","SOLUSD",1756506053110,0.7,203.35,203.32,26.0]
["bitfinex","SOLUSD",1756506053285,0.7,203.35,203.34,3.0170518]
["bitfinex","SOLUSD",1756506053804,0.7,203.41,203.38,26.0]
["bitfinex","SOLUSD",1756506054013,0.2,203.42,203.38,26.0]
["bitfinex","SOLUSD",1756506054014,0.2,203.42,203.4,3.0170518]
["bitfinex","SOLUSD",1756506054202,0.2,203.42,203.41,37.98]
["bitfinex","SOLUSD",1756506054685,0.9,203.42,203.41,37.98]
["bitfinex","SOLUSD",1756506054890,0.9,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1756506057600,0.9,203.42,203.41,47.60019266]
["bitfinex","SOLUSD",1756506058313,0.9,203.42,203.41,42.89617914]
["bitfinex","SOLUSD",1756506058615,0.9,203.42,203.41,47.60019266]
["bitfinex","SOLUSD",1756506058814,5.60401352,203.42,203.38,3.017052]
["bitfinex","SOLUSD",1756506059020,5.40401352,203.41,203.38,37.98]
["bitfinex","SOLUSD",1756506059221,0.2,203.42,203.37,37.98]
["bitfinex","SOLUSD",1756506059222,0.7,203.4,203.37,37.98]
["bitfinex","SOLUSD",1756506059398,0.7,203.39,203.37,37.98]
["bitfinex","SOLUSD",1756506059596,0.7,203.38,203.37,37.98]
["bitfinex","SOLUSD",1756506059999,0.7,203.38,203.36,37.98]
["bitfinex","SOLUSD",1756506060196,0.7,203.37,203.36,37.98]
["bitfinex","SOLUSD",1756506061403,0.7,203.37,203.36,47.6014014]
["bitfinex","SOLUSD",1756506061618,0.67,203.39,203.36,9.6214014]
["bitfinex","SOLUSD",1756506061804,0.67,203.38,203.36,9.6214014]
["bitfinex","SOLUSD",1756506063006,4.37401352,203.41,203.36,9.6214014]
["bitfinex","SOLUSD",1756506063617,0.06,203.38,203.36,9.6214014]
["bitfinex","SOLUSD",1756506064197,0.06,203.38,203.37,43.34401352]
["bitfinex","SOLUSD",1756506064636,0.06,203.38,203.37,82.93960753]
["bitfinex","SOLUSD",1756506065136,0.06,203.38,203.37,84.90980853]
["bitfinex","SOLUSD",1756506066126,0.06,203.38,203.37,89.82695461]
["bitfinex","SOLUSD",1756506069134,0.06,203.38,203.37,63.82695461]
["bitfinex","SOLUSD",1756506069334,0.06,203.38,203.37,59.12294109]
["bitfinex","SOLUSD",1756506069529,0.06,203.38,203.37,63.82695461]
["bitfinex","SOLUSD",1756506069726,0.06,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756506069925,0.06,203.41,203.4,68.66401352]
["bitfinex","SOLUSD",1756506070116,0.06,203.41,203.4,69.32401352]
["bitfinex","SOLUSD",1756506071223,0.06,203.41,203.4,64.62]
["bitfinex","SOLUSD",1756506071436,0.06,203.41,203.4,69.32401352]
["bitfinex","SOLUSD",1756506071629,0.06,203.41,203.4,69.53642084]
["bitfinex","SOLUSD",1756506071830,0.06,203.41,203.4,74.24043436]
["bitfinex","SOLUSD",1756506072633,0.06,203.41,203.4,87.83602837]
["bitfinex","SOLUSD",1756506072833,0.2,203.42,203.4,87.83602837]
["bitfinex","SOLUSD",1756506072834,0.2,203.42,203.41,4.70401352]
["bitfinex","SOLUSD",1756506073041,3.39401352,203.51,203.42,13.59559401]
["bitfinex","SOLUSD",1756506073225,3.39401352,203.51,203.43,38.62]
["bitfinex","SOLUSD",1756506073538,3.39401352,203.51,203.44,0.66]
["bitfinex","SOLUSD",1756506073738,3.39401352,203.51,203.46,9.61898452]
["bitfinex","SOLUSD",1756506073946,3.39401352,203.51,203.47,37.96]
["bitfinex","SOLUSD",1756506074127,4.70401352,203.52,203.46,47.57898452]
["bitfinex","SOLUSD",1756506075023,4.70401352,203.51,203.46,47.57898452]
["bitfinex","SOLUSD",1756506077052,4.70401352,203.52,203.47,4.70401352]
["bitfinex","SOLUSD",1756506077547,4.70401352,203.52,203.46,43.534971]
["bitfinex","SOLUSD",1756506077728,4.70401352,203.52,203.47,4.70401352]
["bitfinex","SOLUSD",1756506078525,4.70401352,203.52,203.47,5.36401352]
["bitfinex","SOLUSD",1756506078848,4.9128143,203.55,203.47,5.36401352]
["bitfinex","SOLUSD",1756506078849,4.70401352,203.51,203.47,4.91462933]
["bitfinex","SOLUSD",1756506079947,4.70401352,203.51,203.47,5.57462933]
["bitfinex","SOLUSD",1756506080650,4.70401352,203.52,203.47,5.57462933]
["bitfinex","SOLUSD",1756506081339,4.70401352,203.52,203.47,5.60462933]
["bitfinex","SOLUSD",1756506081743,4.76401352,203.52,203.47,5.60462933]
["bitfinex","SOLUSD",1756506082339,4.76401352,203.52,203.47,4.94462933]
["bitfinex","SOLUSD",1756506082519,4.76401352,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756506084149,4.76401352,203.52,203.47,4.94462933]
["bitfinex","SOLUSD",1756506084451,0.06,203.52,203.47,5.60462933]
["bitfinex","SOLUSD",1756506084645,4.70401352,203.51,203.47,5.60462933]
["bitfinex","SOLUSD",1756506084848,4.76401352,203.52,203.47,10.30864285]
["bitfinex","SOLUSD",1756506085063,4.76401352,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756506088476,4.76401352,203.52,203.49,0.66]
["bitfinex","SOLUSD",1756506088865,4.76401352,203.52,203.49,4.91418111]
["bitfinex","SOLUSD",1756506090371,4.76401352,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756506090662,4.76401352,203.52,203.48,5.57448791]
["bitfinex","SOLUSD",1756506091368,0.06,203.52,203.48,5.57448791]
["bitfinex","SOLUSD",1756506091561,3.06856916,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756506091770,0.06,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756506091963,3.06856916,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756506092165,0.06,203.52,203.51,3.00856916]
["bitfinex","SOLUSD",1756506092382,0.06,203.52,203.51,3.68856916]
["bitfinex","SOLUSD",1756506093661,0.06,203.52,203.51,8.60233261]
["bitfinex","SOLUSD",1756506095370,0.06,203.52,203.51,10.29186716]
["bitfinex","SOLUSD",1756506095792,0.06,203.52,203.51,5.59376345]
["bitfinex","SOLUSD",1756506095969,0.06,203.52,203.51,10.29186716]
["bitfinex","SOLUSD",1756506096897,0.06,203.52,203.51,5.59376345]
["bitfinex","SOLUSD",1756506097084,0.06,203.52,203.51,10.29186716]
["bitfinex","SOLUSD",1756506098760,0.06,203.52,203.51,12.26080716]
["bitfinex","SOLUSD",1756506100679,0.06,203.52,203.51,50.20080716]
["bitfinex","SOLUSD",1756506101104,0.06,203.57,203.54,26.0]
["bitfinex","SOLUSD",1756506101409,1.96894,203.66,203.58,26.0]
["bitfinex","SOLUSD",1756506101579,4.75810371,203.69,203.63,4.69810371]
["bitfinex","SOLUSD",1756506101787,4.69810371,203.69,203.63,5.37810371]
["bitfinex","SOLUSD",1756506101997,0.06,203.68,203.63,4.69810371]
["bitfinex","SOLUSD",1756506102211,0.06,203.67,203.63,4.69810371]
["bitfinex","SOLUSD",1756506102376,4.69810371,203.69,203.63,4.69810371]
["bitfinex","SOLUSD",1756506102377,0.06,203.69,203.63,4.69810371]
["bitfinex","SOLUSD",1756506102580,4.75810371,203.69,203.63,5.37810371]
["bitfinex","SOLUSD",1756506103084,0.06,203.69,203.63,10.28888671]
["bitfinex","SOLUSD",1756506103306,4.75810371,203.69,203.63,10.28888671]
["bitfinex","SOLUSD",1756506103613,4.75810371,203.69,203.63,5.590783]
["bitfinex","SOLUSD",1756506103803,4.75810371,203.68,203.63,4.910783]
["bitfinex","SOLUSD",1756506104009,4.75810371,203.68,203.64,38.24]
["bitfinex","SOLUSD",1756506104192,0.06,203.67,203.63,4.69810371]
["bitfinex","SOLUSD",1756506104523,0.06,203.67,203.64,38.22]
["bitfinex","SOLUSD",1756506104889,4.69810371,203.68,203.64,38.22]
["bitfinex","SOLUSD",1756506105097,4.75810371,203.68,203.64,38.26]
["bitfinex","SOLUSD",1756506105281,4.90904447,203.71,203.64,38.94]
["bitfinex","SOLUSD",1756506105611,4.69810371,203.68,203.64,0.68]
["bitfinex","SOLUSD",1756506105904,0.06,203.68,203.63,9.60896018]
["bitfinex","SOLUSD",1756506106079,0.06,203.68,203.63,10.28896018]
["bitfinex","SOLUSD",1756506106279,0.06,203.68,203.64,38.24]
["bitfinex","SOLUSD",1756506106804,4.69810371,203.69,203.64,38.24]
["bitfinex","SOLUSD",1756506106991,0.06,203.68,203.64,38.24]
["bitfinex","SOLUSD",1756506107508,4.69810371,203.69,203.65,0.68]
["bitfinex","SOLUSD",1756506110015,4.75810371,203.69,203.64,38.2]
["bitfinex","SOLUSD",1756506110185,4.75810371,203.69,203.64,38.88]
["bitfinex","SOLUSD",1756506110507,4.69810371,203.67,203.64,0.68]
["bitfinex","SOLUSD",1756506110715,4.69810371,203.67,203.64,38.88]
["bitfinex","SOLUSD",1756506111201,4.69810371,203.67,203.65,0.68]
["bitfinex","SOLUSD",1756506113307,4.69810371,203.67,203.64,43.11060715]
["bitfinex","SOLUSD",1756506113604,4.69810371,203.68,203.66,0.68]
["bitfinex","SOLUSD",1756506114800,4.90870455,203.72,203.64,43.11060715]
["bitfinex","SOLUSD",1756506114801,4.90877601,203.72,203.64,43.11060715]
["bitfinex","SOLUSD",1756506114998,4.69810371,203.7,203.64,4.91060715]
["bitfinex","SOLUSD",1756506115181,4.69810371,203.69,203.65,38.16]
["bitfinex","SOLUSD",1756506115381,4.69810371,203.66,203.63,0.68]
["bitfinex","SOLUSD",1756506115599,4.69810371,203.65,203.62,38.16]
["bitfinex","SOLUSD",1756506115796,4.69810371,203.65,203.62,38.84]
["bitfinex","SOLUSD",1756506116906,4.69810371,203.65,203.62,38.16]
["bitfinex","SOLUSD",1756506117413,4.69810371,203.64,203.62,38.16]
["bitfinex","SOLUSD",1756506117612,4.69810371,203.64,203.62,38.14]
["bitfinex","SOLUSD",1756506117993,4.69810371,203.64,203.62,38.82]
["bitfinex","SOLUSD",1756506118395,4.69810371,203.65,203.62,38.82]
["bitfinex","SOLUSD",1756506119612,4.69810371,203.66,203.62,38.14]
["bitfinex","SOLUSD",1756506119912,4.69810371,203.63,203.59,0.68]
["bitfinex","SOLUSD",1756506120088,4.69810371,203.61,203.57,0.71]
["bitfinex","SOLUSD",1756506120291,26.0,203.65,203.57,0.03]
["bitfinex","SOLUSD",1756506120489,4.69810371,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756506120902,4.69810371,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506121109,4.75810371,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506121908,35.67017758,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506123925,49.26577159,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506126814,44.56766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506127198,49.26577159,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506131704,87.48577159,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506135010,89.45558359,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756506135898,89.45558359,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756506136218,95.28950065,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1756506136516,95.28950065,203.58,203.51,0.03]
["bitfinex","SOLUSD",1756506136517,39.59559401,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756506136722,4.69810371,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756506137221,35.61162572,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756506137634,35.61162572,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756506137635,39.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756506137833,82.47369772,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756506138013,18.35369772,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756506138613,18.29369772,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756506138808,18.35369772,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756506139437,23.20818563,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756506139815,23.20818563,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756506140138,39.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756506140333,82.49369772,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756506140629,82.49369772,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756506140630,18.29369772,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506140822,56.49369772,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506141411,61.40939353,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506142912,56.71128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506143259,36.85865932,203.48,203.42,0.75]
["bitfinex","SOLUSD",1756506143260,43.09449415,203.48,203.42,0.75]
["bitfinex","SOLUSD",1756506143419,42.87810371,203.48,203.42,5.44810371]
["bitfinex","SOLUSD",1756506143738,43.67810371,203.49,203.43,5.41810371]
["bitfinex","SOLUSD",1756506143936,4.69810371,203.49,203.44,0.72]
["bitfinex","SOLUSD",1756506144123,4.69810371,203.49,203.44,5.41810371]
["bitfinex","SOLUSD",1756506144448,4.69810371,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756506146540,43.89404691,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756506146831,4.69810371,203.48,203.45,0.72]
["bitfinex","SOLUSD",1756506147031,4.91404691,203.5,203.45,0.72]
["bitfinex","SOLUSD",1756506147223,4.69810371,203.48,203.45,0.72]
["bitfinex","SOLUSD",1756506147414,18.50935746,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756506147614,4.69810371,203.48,203.45,0.72]
["bitfinex","SOLUSD",1756506147829,4.69810371,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756506149318,18.50935746,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756506149634,4.69810371,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756506150937,18.50935746,203.51,203.45,0.72]
["bitfinex","SOLUSD",1756506151114,4.69810371,203.49,203.45,0.72]
["bitfinex","SOLUSD",1756506151524,4.69810371,203.49,203.44,9.61348985]
["bitfinex","SOLUSD",1756506151724,4.69810371,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756506152024,4.69810371,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756506152228,30.69810371,203.47,203.42,0.03]
["bitfinex","SOLUSD",1756506152534,0.69,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756506152713,4.69810371,203.44,203.42,0.7]
["bitfinex","SOLUSD",1756506153241,26.0,203.47,203.42,0.7]
["bitfinex","SOLUSD",1756506153430,4.69810371,203.45,203.42,0.7]
["bitfinex","SOLUSD",1756506153739,4.69810371,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756506153931,4.69810371,203.45,203.42,0.7]
["bitfinex","SOLUSD",1756506154637,44.29369772,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506154833,13.59559401,203.38,203.36,9.714751]
["bitfinex","SOLUSD",1756506155032,4.69810371,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756506155545,18.98369772,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756506155846,28.5989468,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756506156328,9.61524979,203.37,203.36,0.1]
["bitfinex","SOLUSD",1756506158233,26.0,203.37,203.36,0.77]
["bitfinex","SOLUSD",1756506158427,4.69810371,203.39,203.36,0.77]
["bitfinex","SOLUSD",1756506158628,4.69810371,203.4,203.36,0.77]
["bitfinex","SOLUSD",1756506159643,4.69810371,203.39,203.36,0.77]
["bitfinex","SOLUSD",1756506159940,4.69810371,203.39,203.37,0.67]
["bitfinex","SOLUSD",1756506160141,4.69810371,203.39,203.38,0.67]
["bitfinex","SOLUSD",1756506162829,64.8,203.42,203.38,0.67]
["bitfinex","SOLUSD",1756506162830,4.69810371,203.4,203.38,0.67]
["bitfinex","SOLUSD",1756506163037,4.69810371,203.4,203.39,0.67]
["bitfinex","SOLUSD",1756506163447,69.71594527,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756506163648,4.69810371,203.4,203.39,0.67]
["bitfinex","SOLUSD",1756506164738,26.0,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756506164943,4.69810371,203.4,203.39,0.67]
["bitfinex","SOLUSD",1756506165145,4.69810371,203.4,203.36,0.1]
["bitfinex","SOLUSD",1756506165659,4.69810371,203.4,203.37,0.67]
["bitfinex","SOLUSD",1756506166453,4.69810371,203.4,203.37,5.58713967]
["bitfinex","SOLUSD",1756506166652,30.69810371,203.42,203.38,5.58685757]
["bitfinex","SOLUSD",1756506166856,30.69810371,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756506167235,30.69810371,203.42,203.38,4.91685757]
["bitfinex","SOLUSD",1756506167539,30.69810371,203.42,203.39,0.67]
["bitfinex","SOLUSD",1756506167739,30.69810371,203.42,203.38,4.91685757]
["bitfinex","SOLUSD",1756506167740,0.06,203.45,203.41,4.69810371]
["bitfinex","SOLUSD",1756506167938,0.06,203.45,203.44,4.69810371]
["bitfinex","SOLUSD",1756506168137,0.06,203.45,203.43,4.69810371]
["bitfinex","SOLUSD",1756506168438,0.06,203.45,203.44,0.67]
["bitfinex","SOLUSD",1756506168736,0.06,203.45,203.44,10.28355789]
["bitfinex","SOLUSD",1756506175651,0.06,203.45,203.44,48.88355789]
["bitfinex","SOLUSD",1756506177148,0.06,203.45,203.44,62.4791519]
["bitfinex","SOLUSD",1756506179643,0.06,203.45,203.44,62.4391519]
["bitfinex","SOLUSD",1756506180368,0.06,203.45,203.44,23.8791519]
["bitfinex","SOLUSD",1756506180571,0.06,203.45,203.44,62.4391519]
["bitfinex","SOLUSD",1756506183175,0.06,203.45,203.44,88.4391519]
["bitfinex","SOLUSD",1756506183760,1e-08,203.45,203.44,62.4391519]
["bitfinex","SOLUSD",1756506184347,1e-08,203.45,203.44,49.8791519]
["bitfinex","SOLUSD",1756506184552,1e-08,203.45,203.44,62.3791519]
["bitfinex","SOLUSD",1756506185269,0.06,203.5,203.47,26.0]
["bitfinex","SOLUSD",1756506185451,0.06,203.5,203.47,69.17810371]
["bitfinex","SOLUSD",1756506185653,0.06,203.5,203.47,74.81283315]
["bitfinex","SOLUSD",1756506185959,1e-08,203.48,203.47,74.81283315]
["bitfinex","SOLUSD",1756506186166,0.06,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1756506186369,0.06,203.5,203.49,18.29369772]
["bitfinex","SOLUSD",1756506186572,0.06,203.5,203.49,19.01369772]
["bitfinex","SOLUSD",1756506187459,0.06,203.5,203.49,23.92794412]
["bitfinex","SOLUSD",1756506188167,0.06,203.5,203.49,28.62604783]
["bitfinex","SOLUSD",1756506188659,0.06,203.5,203.49,67.08604783]
["bitfinex","SOLUSD",1756506189990,0.06,203.5,203.49,67.06604783]
["bitfinex","SOLUSD",1756506190780,0.06,203.5,203.49,23.92794412]
["bitfinex","SOLUSD",1756506190962,0.06,203.5,203.49,62.36794412]
["bitfinex","SOLUSD",1756506192881,0.06,203.5,203.49,10.33235011]
["bitfinex","SOLUSD",1756506193093,0.06,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1756506193380,0.73,203.5,203.49,43.09810371]
["bitfinex","SOLUSD",1756506193968,0.73,203.5,203.49,4.69810371]
["bitfinex","SOLUSD",1756506194158,0.73,203.5,203.49,43.09810371]
["bitfinex","SOLUSD",1756506196196,0.73,203.5,203.49,4.69810371]
["bitfinex","SOLUSD",1756506196363,0.73,203.5,203.49,43.07810371]
["bitfinex","SOLUSD",1756506198465,0.73,203.5,203.49,43.05810371]
["bitfinex","SOLUSD",1756506198683,0.06,203.5,203.49,43.05810371]
["bitfinex","SOLUSD",1756506200396,0.06,203.5,203.49,43.03810371]
["bitfinex","SOLUSD",1756506202581,0.73,203.5,203.49,43.03810371]
["bitfinex","SOLUSD",1756506203297,0.73,203.5,203.45,30.91510262]
["bitfinex","SOLUSD",1756506203498,0.67,203.49,203.47,4.69810371]
["bitfinex","SOLUSD",1756506203798,0.06,203.5,203.46,4.69810371]
["bitfinex","SOLUSD",1756506204004,4.97405598,203.5,203.43,4.91565347]
["bitfinex","SOLUSD",1756506204300,0.67,203.49,203.45,4.69810371]
["bitfinex","SOLUSD",1756506204484,0.67,203.48,203.46,38.3]
["bitfinex","SOLUSD",1756506204676,0.67,203.47,203.46,38.3]
["bitfinex","SOLUSD",1756506206682,0.67,203.47,203.44,4.69810371]
["bitfinex","SOLUSD",1756506206882,0.67,203.47,203.45,38.28]
["bitfinex","SOLUSD",1756506207304,9.67215969,203.5,203.45,42.97810371]
["bitfinex","SOLUSD",1756506207509,0.67,203.49,203.45,42.97810371]
["bitfinex","SOLUSD",1756506208020,0.67,203.48,203.45,38.28]
["bitfinex","SOLUSD",1756506208326,0.67,203.48,203.45,42.97810371]
["bitfinex","SOLUSD",1756506210814,0.7,203.49,203.45,42.97810371]
["bitfinex","SOLUSD",1756506211411,0.7,203.49,203.45,43.69810371]
["bitfinex","SOLUSD",1756506211712,0.7,203.49,203.45,43.72810371]
["bitfinex","SOLUSD",1756506214421,4.97405598,203.5,203.45,43.00810371]
["bitfinex","SOLUSD",1756506214755,4.97405598,203.5,203.49,4.69810371]
["bitfinex","SOLUSD",1756506214756,0.06,203.5,203.49,4.69810371]
["bitfinex","SOLUSD",1756506214931,0.06,203.5,203.49,43.63810371]
["bitfinex","SOLUSD",1756506216215,0.06,203.5,203.49,38.94]
["bitfinex","SOLUSD",1756506218242,0.06,203.5,203.49,0.72]
["bitfinex","SOLUSD",1756506218459,0.06,203.5,203.49,38.92]
["bitfinex","SOLUSD",1756506220047,0.06,203.5,203.49,43.8342464]
["bitfinex","SOLUSD",1756506221359,0.06,203.5,203.49,43.8142464]
["bitfinex","SOLUSD",1756506231648,0.06,203.5,203.49,43.7342464]
["bitfinex","SOLUSD",1756506235061,0.06,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1756506235253,0.06,203.5,203.49,43.7342464]
["bitfinex","SOLUSD",1756506240360,0.06,203.5,203.49,48.43235011]
["bitfinex","SOLUSD",1756506241369,0.06,203.5,203.49,46.742462]
["bitfinex","SOLUSD",1756506243054,1e-08,203.5,203.49,60.33805601]
["bitfinex","SOLUSD",1756506243369,1e-08,203.5,203.49,74.33995541]
["bitfinex","SOLUSD",1756506243558,1e-08,203.5,203.49,36.23995541]
["bitfinex","SOLUSD",1756506243756,1e-08,203.5,203.49,74.33995541]
["bitfinex","SOLUSD",1756506245354,1e-08,203.5,203.49,68.69403209]
["bitfinex","SOLUSD",1756506246477,1e-08,203.5,203.49,68.72403209]
["bitfinex","SOLUSD",1756506259379,1e-08,203.5,203.49,30.62403209]
["bitfinex","SOLUSD",1756506259586,1e-08,203.5,203.49,68.70403209]
["bitfinex","SOLUSD",1756506260693,1e-08,203.5,203.49,30.62403209]
["bitfinex","SOLUSD",1756506260872,1e-08,203.5,203.49,68.70403209]
["bitfinex","SOLUSD",1756506261790,1e-08,203.5,203.49,30.62403209]
["bitfinex","SOLUSD",1756506261987,1e-08,203.5,203.49,68.70403209]
["bitfinex","SOLUSD",1756506263975,1e-08,203.5,203.49,30.62403209]
["bitfinex","SOLUSD",1756506264177,1e-08,203.5,203.49,68.70403209]
["bitfinex","SOLUSD",1756506264977,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756506265178,0.06,203.53,203.52,68.77757734]
["bitfinex","SOLUSD",1756506265872,0.06,203.53,203.52,71.46661434]
["bitfinex","SOLUSD",1756506266372,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1756506266576,0.06,203.55,203.54,42.77757734]
["bitfinex","SOLUSD",1756506266794,0.06,203.55,203.54,43.49757734]
["bitfinex","SOLUSD",1756506266983,0.06,203.55,203.54,48.41061654]
["bitfinex","SOLUSD",1756506267178,0.06,203.55,203.54,63.17621254]
["bitfinex","SOLUSD",1756506267396,0.06,203.55,203.54,61.4836894]
["bitfinex","SOLUSD",1756506269675,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506269881,0.06,203.55,203.54,61.4836894]
["bitfinex","SOLUSD",1756506270473,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506270874,0.06,203.55,203.54,61.4736894]
["bitfinex","SOLUSD",1756506274895,0.06,203.55,203.54,19.6786352]
["bitfinex","SOLUSD",1756506275104,0.06,203.55,203.54,57.7586352]
["bitfinex","SOLUSD",1756506275307,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506275794,0.06,203.55,203.54,22.6836894]
["bitfinex","SOLUSD",1756506275980,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506276304,0.06,203.55,203.54,61.4736894]
["bitfinex","SOLUSD",1756506276874,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506277286,0.06,203.55,203.54,61.4736894]
["bitfinex","SOLUSD",1756506278108,0.06,203.55,203.54,60.7636894]
["bitfinex","SOLUSD",1756506278800,0.06,203.55,203.54,75.06928341]
["bitfinex","SOLUSD",1756506278989,0.06,203.55,203.54,19.6786352]
["bitfinex","SOLUSD",1756506279187,0.06,203.55,203.54,60.7436894]
["bitfinex","SOLUSD",1756506279393,0.06,203.55,203.54,22.6836894]
["bitfinex","SOLUSD",1756506279690,0.75,203.55,203.54,7.9180934]
["bitfinex","SOLUSD",1756506280007,0.75,203.55,203.54,45.9780932]
["bitfinex","SOLUSD",1756506280206,0.75,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506281785,0.75,203.55,203.54,45.9780932]
["bitfinex","SOLUSD",1756506281998,0.75,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506283298,0.75,203.55,203.54,10.9231474]
["bitfinex","SOLUSD",1756506283491,0.75,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506284388,0.06,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506290804,0.06,203.55,203.54,45.9780932]
["bitfinex","SOLUSD",1756506290995,0.06,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506293817,0.06,203.55,203.54,10.9231474]
["bitfinex","SOLUSD",1756506293992,0.06,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506295113,0.06,203.55,203.54,45.9780932]
["bitfinex","SOLUSD",1756506295316,0.06,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506298220,0.06,203.55,203.54,45.9780932]
["bitfinex","SOLUSD",1756506298519,0.06,203.55,203.54,48.9831474]
["bitfinex","SOLUSD",1756506298917,0.69,203.65,203.57,26.0]
["bitfinex","SOLUSD",1756506299102,0.69,203.65,203.64,3.0050542]
["bitfinex","SOLUSD",1756506299302,0.69,203.65,203.64,38.1]
["bitfinex","SOLUSD",1756506300419,0.69,203.65,203.64,43.009385]
["bitfinex","SOLUSD",1756506300618,8.60543966,203.65,203.64,4.729385]
["bitfinex","SOLUSD",1756506300809,26.0,203.62,203.6,12.1]
["bitfinex","SOLUSD",1756506301002,0.6,203.61,203.58,12.1]
["bitfinex","SOLUSD",1756506301191,0.6,203.6,203.58,12.1]
["bitfinex","SOLUSD",1756506301395,0.6,203.59,203.58,12.1]
["bitfinex","SOLUSD",1756506301615,26.0,203.62,203.58,12.1]
["bitfinex","SOLUSD",1756506301818,0.6,203.61,203.58,12.1]
["bitfinex","SOLUSD",1756506302115,0.6,203.6,203.58,15.1050542]
["bitfinex","SOLUSD",1756506303121,0.6,203.66,203.59,3.6850542]
["bitfinex","SOLUSD",1756506303315,0.6,203.66,203.63,3.0050542]
["bitfinex","SOLUSD",1756506303522,0.6,203.66,203.63,41.2850542]
["bitfinex","SOLUSD",1756506305312,0.6,203.66,203.63,42.97399295]
["bitfinex","SOLUSD",1756506306006,0.6,203.67,203.63,42.97399295]
["bitfinex","SOLUSD",1756506306525,0.6,203.67,203.64,38.28]
["bitfinex","SOLUSD",1756506307309,0.6,203.67,203.64,42.97399295]
["bitfinex","SOLUSD",1756506310406,26.6,203.69,203.64,43.65399295]
["bitfinex","SOLUSD",1756506310618,26.0,203.69,203.64,38.96]
["bitfinex","SOLUSD",1756506310932,0.6,203.68,203.64,43.65399295]
["bitfinex","SOLUSD",1756506312013,30.69399295,203.69,203.64,43.65399295]
["bitfinex","SOLUSD",1756506312523,31.29399295,203.69,203.64,43.65399295]
["bitfinex","SOLUSD",1756506312828,31.29399295,203.69,203.65,0.68]
["bitfinex","SOLUSD",1756506313128,26.0,203.69,203.65,0.68]
["bitfinex","SOLUSD",1756506313312,26.0,203.69,203.65,4.69399295]
["bitfinex","SOLUSD",1756506313511,0.6,203.71,203.66,5.37399295]
["bitfinex","SOLUSD",1756506313812,136.29399295,203.72,203.67,43.59399295]
["bitfinex","SOLUSD",1756506314012,0.6,203.72,203.68,38.9]
["bitfinex","SOLUSD",1756506314531,4.69399295,203.73,203.69,0.68]
["bitfinex","SOLUSD",1756506315225,4.69399295,203.73,203.7,0.68]
["bitfinex","SOLUSD",1756506317919,9.60222376,203.74,203.7,0.68]
["bitfinex","SOLUSD",1756506318829,10.20222376,203.74,203.7,0.68]
["bitfinex","SOLUSD",1756506320033,9.60222376,203.74,203.7,0.68]
["bitfinex","SOLUSD",1756506320537,10.20222376,203.74,203.7,0.68]
["bitfinex","SOLUSD",1756506321248,0.06,203.73,203.7,0.68]
["bitfinex","SOLUSD",1756506321435,0.06,203.73,203.71,0.68]
["bitfinex","SOLUSD",1756506323221,0.06,203.73,203.71,4.69399295]
["bitfinex","SOLUSD",1756506323439,0.06,203.73,203.72,0.68]
["bitfinex","SOLUSD",1756506323738,0.06,203.73,203.72,43.53399295]
["bitfinex","SOLUSD",1756506324035,0.06,203.73,203.72,38.84]
["bitfinex","SOLUSD",1756506324246,0.06,203.73,203.72,43.53399295]
["bitfinex","SOLUSD",1756506324737,0.06,203.73,203.72,58.28942195]
["bitfinex","SOLUSD",1756506325334,0.06,203.73,203.72,61.5043503]
["bitfinex","SOLUSD",1756506326343,0.06,203.73,203.72,75.09994431]
["bitfinex","SOLUSD",1756506327345,0.06,203.73,203.72,76.78699997]
["bitfinex","SOLUSD",1756506327852,26.0,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756506328147,5.28727875,203.85,203.79,4.68727875]
["bitfinex","SOLUSD",1756506328444,0.6,203.84,203.8,38.18]
["bitfinex","SOLUSD",1756506328643,0.6,203.84,203.8,38.86]
["bitfinex","SOLUSD",1756506328845,4.68727875,203.85,203.8,43.54727875]
["bitfinex","SOLUSD",1756506329042,5.28727875,203.85,203.81,4.905368]
["bitfinex","SOLUSD",1756506329450,4.68727875,203.82,203.8,38.16]
["bitfinex","SOLUSD",1756506329749,5.28727875,203.81,203.78,14.751076]
["bitfinex","SOLUSD",1756506330057,26.0,203.82,203.79,38.16]
["bitfinex","SOLUSD",1756506330253,0.6,203.8,203.78,38.16]
["bitfinex","SOLUSD",1756506331457,4.68727875,203.82,203.77,4.68727875]
["bitfinex","SOLUSD",1756506331649,0.6,203.8,203.76,14.751076]
["bitfinex","SOLUSD",1756506331955,5.50679818,203.8,203.76,14.751076]
["bitfinex","SOLUSD",1756506332159,4.68727875,203.77,203.73,0.7]
["bitfinex","SOLUSD",1756506332346,4.68727875,203.74,203.69,20.60727875]
["bitfinex","SOLUSD",1756506332547,4.68727875,203.72,203.69,52.951076]
["bitfinex","SOLUSD",1756506332737,0.6,203.71,203.69,52.951076]
["bitfinex","SOLUSD",1756506333145,0.6,203.71,203.69,14.751076]
["bitfinex","SOLUSD",1756506333340,0.6,203.71,203.66,0.7]
["bitfinex","SOLUSD",1756506333643,5.28727875,203.7,203.66,38.22]
["bitfinex","SOLUSD",1756506333834,10.19650745,203.7,203.66,38.22]
["bitfinex","SOLUSD",1756506334035,4.68727875,203.69,203.65,38.22]
["bitfinex","SOLUSD",1756506334556,5.28727875,203.69,203.65,38.22]
["bitfinex","SOLUSD",1756506334750,5.28727875,203.69,203.64,20.14851575]
["bitfinex","SOLUSD",1756506334964,4.68727875,203.67,203.62,0.7]
["bitfinex","SOLUSD",1756506335255,5.28727875,203.66,203.61,19.45069475]
["bitfinex","SOLUSD",1756506335460,26.0,203.67,203.58,4.94207342]
["bitfinex","SOLUSD",1756506335461,4.68727875,203.63,203.58,0.73]
["bitfinex","SOLUSD",1756506335661,4.68727875,203.63,203.58,20.39]
["bitfinex","SOLUSD",1756506335852,9.59829408,203.63,203.58,20.39]
["bitfinex","SOLUSD",1756506336156,4.68727875,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756506336449,0.6,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756506336450,4.68727875,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756506336952,5.28727875,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756506337657,18.88287276,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756506337947,23.79470536,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756506338157,62.11470536,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756506338543,62.11470536,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756506338544,39.59559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756506338743,4.68727875,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506339037,5.28727875,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506339238,18.88287276,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506339634,57.26287276,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506339842,62.17591196,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506340652,82.17591196,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756506342134,39.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506342334,44.28287276,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506342543,44.88287276,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506343159,49.79663621,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506344455,88.15663621,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506344642,20.0,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756506344847,4.68727875,203.55,203.5,0.73]
["bitfinex","SOLUSD",1756506345056,4.68727875,203.55,203.5,5.41727875]
["bitfinex","SOLUSD",1756506345246,4.68727875,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756506345857,26.0,203.56,203.52,4.68727875]
["bitfinex","SOLUSD",1756506346056,4.68727875,203.59,203.5,0.03]
["bitfinex","SOLUSD",1756506346258,4.68727875,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756506346450,4.68727875,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756506346766,4.68727875,203.55,203.53,0.7]
["bitfinex","SOLUSD",1756506347064,26.0,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506347268,44.28287276,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756506347453,88.05015151,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756506347653,42.97015151,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756506347874,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756506348097,56.80287276,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756506348400,1.97088,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756506348552,26.0,203.46,203.44,0.73]
["bitfinex","SOLUSD",1756506348748,1.97088,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756506348972,26.0,203.51,203.45,0.7]
["bitfinex","SOLUSD",1756506349148,26.0,203.51,203.44,0.03]
["bitfinex","SOLUSD",1756506349149,4.68727875,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506349345,18.28287276,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756506349549,26.0,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506349889,13.59559401,203.52,203.45,4.68727875]
["bitfinex","SOLUSD",1756506350085,4.68727875,203.54,203.49,4.68727875]
["bitfinex","SOLUSD",1756506350248,4.68727875,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756506350590,26.0,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756506350799,38.72,203.53,203.47,4.68727875]
["bitfinex","SOLUSD",1756506351089,4.68727875,203.49,203.45,0.7]
["bitfinex","SOLUSD",1756506351290,4.68727875,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506351458,20.0,203.54,203.45,0.7]
["bitfinex","SOLUSD",1756506351787,13.59559401,203.55,203.48,4.68727875]
["bitfinex","SOLUSD",1756506352072,13.59559401,203.55,203.44,0.73]
["bitfinex","SOLUSD",1756506352073,4.68727875,203.49,203.44,0.73]
["bitfinex","SOLUSD",1756506352272,4.68727875,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756506352474,4.91242831,203.57,203.47,4.68727875]
["bitfinex","SOLUSD",1756506352681,13.59559401,203.56,203.51,4.68727875]
["bitfinex","SOLUSD",1756506352850,18.28287276,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756506353255,23.19545013,203.56,203.49,0.7]
["bitfinex","SOLUSD",1756506353451,4.68727875,203.51,203.45,0.7]
["bitfinex","SOLUSD",1756506353758,4.68727875,203.51,203.45,5.38727875]
["bitfinex","SOLUSD",1756506353962,30.68727875,203.52,203.46,4.68727875]
["bitfinex","SOLUSD",1756506354270,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506354459,4.68727875,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756506355089,38.9,203.48,203.44,5.41727875]
["bitfinex","SOLUSD",1756506355090,26.0,203.48,203.44,5.41727875]
["bitfinex","SOLUSD",1756506355305,26.0,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756506355455,7.52493649,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506355658,20.0,203.57,203.45,0.7]
["bitfinex","SOLUSD",1756506355874,26.0,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756506356068,7.52493649,203.53,203.47,7.52493649]
["bitfinex","SOLUSD",1756506356258,7.52493649,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756506356477,13.59559401,203.54,203.44,0.73]
["bitfinex","SOLUSD",1756506356478,7.52493649,203.5,203.44,0.73]
["bitfinex","SOLUSD",1756506356658,7.52493649,203.5,203.44,8.25493649]
["bitfinex","SOLUSD",1756506356857,7.52493649,203.49,203.44,0.73]
["bitfinex","SOLUSD",1756506357359,26.0,203.5,203.45,7.52493649]
["bitfinex","SOLUSD",1756506357584,30.91401434,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756506357753,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756506358062,26.0,203.47,203.44,8.25493649]
["bitfinex","SOLUSD",1756506358377,52.65559401,203.51,203.44,8.25493649]
["bitfinex","SOLUSD",1756506358378,47.1205305,203.52,203.46,7.52493649]
["bitfinex","SOLUSD",1756506358582,39.59559401,203.52,203.46,7.52493649]
["bitfinex","SOLUSD",1756506359086,4.91376345,203.51,203.47,7.52493649]
["bitfinex","SOLUSD",1756506359577,13.59559401,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756506359783,21.1205305,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756506359976,21.7205305,203.49,203.44,0.03]
["bitfinex","SOLUSD",1756506360199,0.06,203.5,203.47,7.52493649]
["bitfinex","SOLUSD",1756506360959,0.06,203.5,203.47,8.22493649]
["bitfinex","SOLUSD",1756506361663,0.06,203.5,203.49,7.52493649]
["bitfinex","SOLUSD",1756506362270,0.06,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756506362475,0.06,203.5,203.49,7.52493649]
["bitfinex","SOLUSD",1756506362679,0.06,203.5,203.49,8.22493649]
["bitfinex","SOLUSD",1756506363094,0.06,203.5,203.49,0.7]
["bitfinex","SOLUSD",1756506363475,0.06,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756506363699,7.58493649,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756506364003,26.06,203.5,203.47,8.22493649]
["bitfinex","SOLUSD",1756506364196,26.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756506364792,0.06,203.5,203.48,8.22493649]
["bitfinex","SOLUSD",1756506365184,0.06,203.5,203.49,7.52493649]
["bitfinex","SOLUSD",1756506365373,0.06,203.5,203.46,8.22493649]
["bitfinex","SOLUSD",1756506365579,0.06,203.5,203.46,0.7]
["bitfinex","SOLUSD",1756506365994,0.06,203.5,203.47,8.22493649]
["bitfinex","SOLUSD",1756506366198,0.06,203.5,203.49,7.52493649]
["bitfinex","SOLUSD",1756506366589,0.06,203.5,203.49,8.22493649]
["bitfinex","SOLUSD",1756506366787,0.06,203.53,203.49,8.22493649]
["bitfinex","SOLUSD",1756506367084,0.06,203.53,203.52,7.52493649]
["bitfinex","SOLUSD",1756506367287,0.06,203.55,203.52,7.52493649]
["bitfinex","SOLUSD",1756506367495,0.06,203.55,203.54,7.52493649]
["bitfinex","SOLUSD",1756506367882,0.06,203.55,203.54,8.22493649]
["bitfinex","SOLUSD",1756506368083,0.06,203.55,203.54,13.13797569]
["bitfinex","SOLUSD",1756506368401,21.1205305,203.65,203.54,13.13797569]
["bitfinex","SOLUSD",1756506368599,7.52493649,203.62,203.55,0.7]
["bitfinex","SOLUSD",1756506368808,7.52493649,203.62,203.57,7.52493649]
["bitfinex","SOLUSD",1756506369010,7.52493649,203.63,203.57,8.22493649]
["bitfinex","SOLUSD",1756506369205,7.52493649,203.63,203.58,7.52493649]
["bitfinex","SOLUSD",1756506369594,39.59559401,203.65,186.08,1.59850751]
["bitfinex","SOLUSD",1756506369595,7.52493649,203.61,203.53,0.7]
["bitfinex","SOLUSD",1756506369782,7.52493649,203.6,203.54,7.52493649]
["bitfinex","SOLUSD",1756506369982,7.52493649,203.61,203.55,7.52493649]
["bitfinex","SOLUSD",1756506370182,7.52493649,203.59,203.53,7.52493649]
["bitfinex","SOLUSD",1756506370404,7.52493649,203.59,203.51,0.7]
["bitfinex","SOLUSD",1756506370604,33.52493649,203.59,203.54,7.52493649]
["bitfinex","SOLUSD",1756506370808,33.52493649,203.59,203.51,0.7]
["bitfinex","SOLUSD",1756506370809,26.0,203.59,203.56,7.52493649]
["bitfinex","SOLUSD",1756506371016,33.52493649,203.59,203.55,0.7]
["bitfinex","SOLUSD",1756506372528,7.52493649,203.57,203.45,4.91521258]
["bitfinex","SOLUSD",1756506372687,7.52493649,203.56,203.5,8.22493649]
["bitfinex","SOLUSD",1756506372890,7.52493649,203.56,203.51,7.52493649]
["bitfinex","SOLUSD",1756506373090,7.52493649,203.58,203.53,7.52493649]
["bitfinex","SOLUSD",1756506373319,7.52493649,203.58,203.53,8.22493649]
["bitfinex","SOLUSD",1756506373514,26.0,203.6,203.54,8.22493649]
["bitfinex","SOLUSD",1756506373824,33.52493649,203.6,203.55,7.52493649]
["bitfinex","SOLUSD",1756506374011,7.52493649,203.59,203.55,0.7]
["bitfinex","SOLUSD",1756506374393,7.52493649,203.56,203.5,8.22493649]
["bitfinex","SOLUSD",1756506375218,7.52493649,203.56,203.51,7.52493649]
["bitfinex","SOLUSD",1756506375422,12.43701036,203.58,203.52,8.22493649]
["bitfinex","SOLUSD",1756506375804,26.68,203.59,203.54,7.52493649]
["bitfinex","SOLUSD",1756506375805,26.0,203.59,203.54,7.52493649]
["bitfinex","SOLUSD",1756506376016,33.52493649,203.59,203.55,0.7]
["bitfinex","SOLUSD",1756506377200,7.52493649,203.58,203.55,0.7]
["bitfinex","SOLUSD",1756506377395,33.52493649,203.59,203.56,0.7]
["bitfinex","SOLUSD",1756506377597,33.52493649,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756506377803,38.43677874,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756506378003,7.52493649,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756506378518,30.91184225,203.59,203.49,15.04987349]
["bitfinex","SOLUSD",1756506378519,7.52493649,203.55,203.49,15.04987349]
["bitfinex","SOLUSD",1756506378829,26.0,203.59,203.52,7.52493649]
["bitfinex","SOLUSD",1756506379000,7.52493649,203.58,203.52,7.52493649]
["bitfinex","SOLUSD",1756506379201,7.52493649,203.57,203.51,8.22493649]
["bitfinex","SOLUSD",1756506379424,7.52493649,203.57,203.51,0.7]
["bitfinex","SOLUSD",1756506379719,7.52493649,203.57,203.3,2.56706489]
["bitfinex","SOLUSD",1756506379720,7.52493649,203.55,203.48,0.7]
["bitfinex","SOLUSD",1756506379923,7.52493649,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756506380098,7.52493649,203.51,203.45,7.55493649]
["bitfinex","SOLUSD",1756506380298,7.52493649,203.51,203.46,7.52493649]
["bitfinex","SOLUSD",1756506380497,7.52493649,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756506380721,26.0,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756506380722,26.0,203.52,203.46,0.7]
["bitfinex","SOLUSD",1756506380923,33.52493649,203.52,203.46,8.22493649]
["bitfinex","SOLUSD",1756506381124,0.68,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756506381427,7.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506381631,4.91451756,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756506381927,33.52493649,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756506382299,7.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506382499,26.0,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756506382922,33.52493649,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756506383314,7.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506383621,34.20493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506383924,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506384134,4.0920728,203.54,203.45,8.25493649]
["bitfinex","SOLUSD",1756506384302,7.52493649,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756506384629,33.52493649,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756506384923,4.7720728,203.56,203.47,7.52493649]
["bitfinex","SOLUSD",1756506385221,33.52493649,203.52,203.47,7.52493649]
["bitfinex","SOLUSD",1756506385430,33.52493649,203.52,203.47,8.22493649]
["bitfinex","SOLUSD",1756506385815,33.52493649,203.52,203.48,0.7]
["bitfinex","SOLUSD",1756506386116,26.0,203.52,203.48,0.7]
["bitfinex","SOLUSD",1756506386322,26.0,203.52,203.48,8.22493649]
["bitfinex","SOLUSD",1756506387029,19.18841751,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506387030,34.20493649,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506387604,39.11775803,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506387804,7.52493649,203.53,203.45,0.73]
["bitfinex","SOLUSD",1756506388011,26.0,203.53,203.5,7.52493649]
["bitfinex","SOLUSD",1756506388625,26.0,203.53,203.48,0.7]
["bitfinex","SOLUSD",1756506388806,8.20493649,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756506389007,33.52493649,203.53,203.47,7.52493649]
["bitfinex","SOLUSD",1756506389207,7.52493649,203.52,203.46,8.22493649]
["bitfinex","SOLUSD",1756506389436,33.52493649,203.53,203.47,7.52493649]
["bitfinex","SOLUSD",1756506389808,7.52493649,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756506390032,7.52493649,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756506390233,8.20493649,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756506390441,0.68,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756506390653,7.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506391148,0.67,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756506391149,8.19493649,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756506391346,7.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506392743,33.52493649,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506392938,26.7055015,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506393146,52.7055015,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756506393330,26.7055015,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756506393531,39.59559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756506393737,39.59559401,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756506393738,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756506394041,13.59559401,203.4,203.36,0.1]
["bitfinex","SOLUSD",1756506394254,26.0,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506394431,86.5605305,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506395869,26.0,203.39,203.36,0.1]
["bitfinex","SOLUSD",1756506396035,33.52493649,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506397166,47.7905305,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506397567,52.70743481,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506397742,52.03743481,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506398168,52.70743481,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506398362,33.52493649,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506399267,38.4418408,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506399476,52.70743481,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506400367,52.03743481,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506400756,7.52493649,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506400958,26.0,203.39,203.36,0.1]
["bitfinex","SOLUSD",1756506401270,7.52493649,203.38,203.36,0.1]
["bitfinex","SOLUSD",1756506401785,131.6,203.44,203.37,8.23493649]
["bitfinex","SOLUSD",1756506401959,0.67,203.46,203.38,8.20493649]
["bitfinex","SOLUSD",1756506401960,7.52493649,203.43,203.38,8.20493649]
["bitfinex","SOLUSD",1756506402271,40.13,203.46,203.37,0.03]
["bitfinex","SOLUSD",1756506402272,7.52493649,203.42,203.39,0.68]
["bitfinex","SOLUSD",1756506402455,40.13,203.46,203.39,0.68]
["bitfinex","SOLUSD",1756506402659,7.52493649,203.44,203.39,0.68]
["bitfinex","SOLUSD",1756506402868,33.52493649,203.43,203.4,0.68]
["bitfinex","SOLUSD",1756506403048,7.52493649,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756506403250,7.52493649,203.4,203.37,0.71]
["bitfinex","SOLUSD",1756506403463,7.52493649,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756506403774,33.52493649,203.43,203.38,8.20493649]
["bitfinex","SOLUSD",1756506403971,33.52493649,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756506404658,38.44064885,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756506405062,33.52493649,203.43,203.4,0.68]
["bitfinex","SOLUSD",1756506405878,33.52493649,203.43,203.37,8.23493649]
["bitfinex","SOLUSD",1756506406084,7.52493649,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756506406257,7.52493649,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756506406774,7.52493649,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756506407984,12.4418408,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756506408863,26.0,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756506410751,38.4418408,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756506411378,33.52493649,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756506412261,7.52493649,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756506412461,33.52493649,203.42,203.38,0.68]
["bitfinex","SOLUSD",1756506412958,33.52493649,203.42,203.39,0.68]
["bitfinex","SOLUSD",1756506414677,33.58493649,203.42,203.39,0.68]
["bitfinex","SOLUSD",1756506414881,26.06,203.42,203.39,0.68]
["bitfinex","SOLUSD",1756506415070,0.06,203.42,203.4,8.20493649]
["bitfinex","SOLUSD",1756506415256,0.06,203.42,203.41,0.68]
["bitfinex","SOLUSD",1756506415666,0.06,203.42,203.41,8.20493649]
["bitfinex","SOLUSD",1756506416075,0.06,203.44,203.41,8.20493649]
["bitfinex","SOLUSD",1756506416265,0.06,203.44,203.43,7.52493649]
["bitfinex","SOLUSD",1756506416478,51.81800032,203.54,203.48,7.52493649]
["bitfinex","SOLUSD",1756506416786,26.0,203.51,203.48,8.20493649]
["bitfinex","SOLUSD",1756506417298,26.0,203.51,203.48,7.52493649]
["bitfinex","SOLUSD",1756506417467,26.0,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756506417785,26.0,203.51,203.48,7.52493649]
["bitfinex","SOLUSD",1756506417980,131.66,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506418182,131.66,203.55,203.51,8.20493649]
["bitfinex","SOLUSD",1756506418394,131.66,203.55,203.52,0.68]
["bitfinex","SOLUSD",1756506419478,131.66,203.55,203.51,7.52493649]
["bitfinex","SOLUSD",1756506419658,144.76773877,203.55,203.49,7.52493649]
["bitfinex","SOLUSD",1756506419859,139.18493649,203.55,203.49,8.20493649]
["bitfinex","SOLUSD",1756506420065,131.66,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506420378,0.06,203.55,203.54,7.52493649]
["bitfinex","SOLUSD",1756506420576,0.06,203.55,203.54,8.20493649]
["bitfinex","SOLUSD",1756506420778,0.06,203.55,203.54,0.68]
["bitfinex","SOLUSD",1756506420992,0.06,203.55,203.54,8.20493649]
["bitfinex","SOLUSD",1756506421964,0.06,203.55,203.54,13.11797569]
["bitfinex","SOLUSD",1756506423687,0.06,203.55,203.54,8.20493649]
["bitfinex","SOLUSD",1756506423894,0.06,203.55,203.5,0.66]
["bitfinex","SOLUSD",1756506424073,7.58493649,203.55,203.5,8.18493649]
["bitfinex","SOLUSD",1756506424761,7.58493649,203.55,203.5,7.52493649]
["bitfinex","SOLUSD",1756506424966,0.06,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756506426098,7.58493649,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756506426415,7.52493649,203.52,203.46,8.18493649]
["bitfinex","SOLUSD",1756506426769,7.52493649,203.51,203.46,0.66]
["bitfinex","SOLUSD",1756506427088,7.52493649,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756506427475,12.43847113,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756506428695,13.10847113,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756506429198,7.52493649,203.51,203.47,0.66]
["bitfinex","SOLUSD",1756506429696,30.91330274,203.53,203.47,0.66]
["bitfinex","SOLUSD",1756506429697,7.52493649,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756506429872,7.52493649,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756506430688,0.06,203.55,203.51,7.52493649]
["bitfinex","SOLUSD",1756506431598,0.06,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756506431799,0.06,203.55,203.54,7.52493649]
["bitfinex","SOLUSD",1756506431974,0.06,203.55,203.54,8.18493649]
["bitfinex","SOLUSD",1756506432693,0.06,203.55,203.54,13.09797569]
["bitfinex","SOLUSD",1756506437085,1e-08,203.55,203.54,26.6935697]
["bitfinex","SOLUSD",1756506437307,0.06,203.58,203.57,26.0]
["bitfinex","SOLUSD",1756506437488,0.06,203.58,203.57,72.84493649]
["bitfinex","SOLUSD",1756506437694,0.06,203.58,203.57,73.50493649]
["bitfinex","SOLUSD",1756506438508,0.06,203.63,203.59,21.1205305]
["bitfinex","SOLUSD",1756506439021,0.06,203.63,203.59,26.6923631]
["bitfinex","SOLUSD",1756506439694,0.06,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756506439901,0.06,203.63,203.62,21.1205305]
["bitfinex","SOLUSD",1756506440120,0.06,203.63,203.62,60.4205305]
["bitfinex","SOLUSD",1756506440322,0.06,203.63,203.62,61.0805305]
["bitfinex","SOLUSD",1756506440904,0.06,203.63,203.62,13.09604541]
["bitfinex","SOLUSD",1756506441114,0.06,203.63,203.62,52.39604541]
["bitfinex","SOLUSD",1756506441301,0.06,203.63,203.62,44.87110892]
["bitfinex","SOLUSD",1756506441495,0.06,203.63,203.62,52.39604541]
["bitfinex","SOLUSD",1756506443599,0.06,203.63,203.62,46.78493649]
["bitfinex","SOLUSD",1756506443939,0.06,203.63,203.62,51.69604541]
["bitfinex","SOLUSD",1756506444217,0.06,203.63,203.62,52.35604541]
["bitfinex","SOLUSD",1756506447227,0.06,203.63,203.62,65.95163942]
["bitfinex","SOLUSD",1756506449938,0.06,203.63,203.62,26.69163942]
["bitfinex","SOLUSD",1756506450248,0.06,203.63,203.62,65.89163942]
["bitfinex","SOLUSD",1756506450420,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756506450620,0.06,203.63,203.62,33.52493649]
["bitfinex","SOLUSD",1756506450841,0.06,203.63,203.62,73.34493649]
["bitfinex","SOLUSD",1756506451228,0.06,203.63,203.62,78.25604541]
["bitfinex","SOLUSD",1756506454122,0.06,203.63,203.62,39.09604541]
["bitfinex","SOLUSD",1756506454447,0.06,203.63,203.62,78.21604541]
["bitfinex","SOLUSD",1756506454817,0.06,203.63,203.62,77.55604541]
["bitfinex","SOLUSD",1756506455019,0.06,203.63,203.62,51.53604541]
["bitfinex","SOLUSD",1756506455831,0.06,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756506456043,0.06,203.63,203.62,7.52493649]
["bitfinex","SOLUSD",1756506456221,0.06,203.63,203.62,46.62493649]
["bitfinex","SOLUSD",1756506456826,0.75,203.63,203.62,7.52493649]
["bitfinex","SOLUSD",1756506457034,0.75,203.63,203.62,39.08]
["bitfinex","SOLUSD",1756506457349,0.75,203.63,203.62,43.77473551]
["bitfinex","SOLUSD",1756506457942,0.75,203.63,203.58,26.0]
["bitfinex","SOLUSD",1756506457943,0.75,203.63,203.58,4.69473551]
["bitfinex","SOLUSD",1756506458127,5.38473551,203.62,203.56,4.69473551]
["bitfinex","SOLUSD",1756506458330,0.69,203.61,203.57,39.12]
["bitfinex","SOLUSD",1756506458530,0.69,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756506458837,0.69,203.6,203.56,43.81473551]
["bitfinex","SOLUSD",1756506459030,0.69,203.59,203.56,43.81473551]
["bitfinex","SOLUSD",1756506459442,0.69,203.59,203.57,7.51504711]
["bitfinex","SOLUSD",1756506459736,0.69,203.59,203.58,39.1]
["bitfinex","SOLUSD",1756506461062,0.06,203.63,203.58,46.61504711]
["bitfinex","SOLUSD",1756506461258,0.06,203.63,203.61,7.51504711]
["bitfinex","SOLUSD",1756506461466,0.06,203.63,203.62,39.08]
["bitfinex","SOLUSD",1756506461828,0.06,203.63,203.62,46.59504711]
["bitfinex","SOLUSD",1756506462059,0.06,203.63,203.62,47.25504711]
["bitfinex","SOLUSD",1756506463150,0.06,203.63,203.62,52.16615603]
["bitfinex","SOLUSD",1756506464962,0.06,203.63,203.62,65.76175004]
["bitfinex","SOLUSD",1756506466387,0.06,203.63,203.62,13.08615603]
["bitfinex","SOLUSD",1756506466667,0.06,203.63,203.62,52.12615603]
["bitfinex","SOLUSD",1756506467268,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756506467469,0.06,203.65,203.64,93.64568823]
["bitfinex","SOLUSD",1756506467682,0.06,203.65,203.64,86.79064112]
["bitfinex","SOLUSD",1756506468088,0.06,203.65,203.64,47.77064112]
["bitfinex","SOLUSD",1756506468263,0.06,203.65,203.64,86.81064112]
["bitfinex","SOLUSD",1756506468457,0.06,203.65,203.64,39.0856737]
["bitfinex","SOLUSD",1756506468668,0.06,203.65,203.64,78.1056737]
["bitfinex","SOLUSD",1756506468878,0.06,203.65,203.64,84.2062206]
["bitfinex","SOLUSD",1756506469061,0.06,203.65,203.64,91.72126771]
["bitfinex","SOLUSD",1756506469367,0.06,203.65,203.64,101.20399582]
["bitfinex","SOLUSD",1756506471198,0.06,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756506471367,0.06,203.66,203.65,21.77064112]
["bitfinex","SOLUSD",1756506471562,0.06,203.66,203.65,8.17504711]
["bitfinex","SOLUSD",1756506471767,0.06,203.66,203.65,46.53504711]
["bitfinex","SOLUSD",1756506473189,0.06,203.66,203.65,51.44543257]
["bitfinex","SOLUSD",1756506475582,0.06,203.66,203.65,52.10543257]
["bitfinex","SOLUSD",1756506475791,0.06,203.66,203.65,65.70102658]
["bitfinex","SOLUSD",1756506476005,0.06,203.66,203.65,73.27607458]
["bitfinex","SOLUSD",1756506480497,0.06,203.66,203.65,34.25607458]
["bitfinex","SOLUSD",1756506480701,0.06,203.66,203.65,73.17607458]
["bitfinex","SOLUSD",1756506480896,1e-08,203.66,203.65,73.17607458]
["bitfinex","SOLUSD",1756506481278,1e-08,203.66,203.65,70.35079548]
["bitfinex","SOLUSD",1756506481590,0.2,203.71,203.69,39.59559401]
["bitfinex","SOLUSD",1756506481789,0.2,203.71,203.7,48.29953602]
["bitfinex","SOLUSD",1756506481996,1e-08,203.71,203.7,61.91513003]
["bitfinex","SOLUSD",1756506482171,1e-08,203.71,203.7,62.59513003]
["bitfinex","SOLUSD",1756506482367,0.06,203.73,203.72,39.59559401]
["bitfinex","SOLUSD",1756506482601,0.06,203.73,203.72,83.24536202]
["bitfinex","SOLUSD",1756506482771,0.06,203.73,203.72,88.83406023]
["bitfinex","SOLUSD",1756506484201,1e-08,203.73,203.72,88.83406023]
["bitfinex","SOLUSD",1756506484368,0.06,203.76,203.72,101.10580576]
["bitfinex","SOLUSD",1756506484574,0.06,203.76,203.75,30.68976801]
["bitfinex","SOLUSD",1756506484873,0.06,203.76,203.75,74.51774347]
["bitfinex","SOLUSD",1756506485896,0.06,203.76,203.75,35.59774347]
["bitfinex","SOLUSD",1756506486097,0.77,203.76,203.75,43.60976801]
["bitfinex","SOLUSD",1756506487989,0.77,203.76,203.75,48.51774347]
["bitfinex","SOLUSD",1756506489105,0.77,203.76,203.75,43.60976801]
["bitfinex","SOLUSD",1756506489994,0.77,203.76,203.75,4.68976801]
["bitfinex","SOLUSD",1756506490301,0.77,203.76,203.75,38.9]
["bitfinex","SOLUSD",1756506490509,0.77,203.76,203.71,0.03]
["bitfinex","SOLUSD",1756506490702,4.68976801,203.75,203.72,38.9]
["bitfinex","SOLUSD",1756506490883,4.68976801,203.74,203.72,38.9]
["bitfinex","SOLUSD",1756506491206,0.71,203.73,203.72,38.9]
["bitfinex","SOLUSD",1756506491895,0.71,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756506491896,5.39976801,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756506492085,4.68976801,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506492594,5.39976801,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506492793,0.71,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506492994,5.39976801,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506496912,10.30846622,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506497687,49.90406023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506499290,31.61869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506499490,36.30846622,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506500488,49.90406023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506500795,54.59382824,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756506500998,39.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506501297,49.19478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506501497,49.90478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506502817,45.21501518,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506503015,49.90478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506506895,181.50478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506512106,154.79478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506512307,193.51478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506512514,194.20478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506515745,62.60478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506516936,61.91478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506518249,74.31918918,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756506518447,35.59918918,203.69,203.68,0.73]
["bitfinex","SOLUSD",1756506524848,4.68976801,203.7,203.68,0.73]
["bitfinex","SOLUSD",1756506525025,30.68976801,203.7,203.69,0.7]
["bitfinex","SOLUSD",1756506527430,4.68976801,203.7,203.69,0.7]
["bitfinex","SOLUSD",1756506530455,4.74976801,203.71,203.69,0.7]
["bitfinex","SOLUSD",1756506532049,26.06,203.71,203.7,0.7]
["bitfinex","SOLUSD",1756506532352,30.74976801,203.71,203.7,0.7]
["bitfinex","SOLUSD",1756506532942,26.06,203.71,203.7,0.7]
["bitfinex","SOLUSD",1756506533143,30.74976801,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756506533457,4.68976801,203.7,203.69,0.7]
["bitfinex","SOLUSD",1756506534354,74.60953602,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506534557,4.68976801,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506535059,5.37976801,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506536158,10.28918918,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506536359,9.59918918,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506540976,4.90942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506541281,9.59918918,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506541452,10.26918918,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506541656,9.59918918,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506542774,23.86478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506542980,27.95056128,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506543683,23.86478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506544679,23.19478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506544981,61.73478319,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756506545898,4.90942117,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756506546075,35.59918918,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756506548374,0.06,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756506548573,26.0,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756506549371,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756506550897,30.68976801,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756506551197,30.68976801,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506551395,4.68976801,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756506551600,30.68976801,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756506552386,35.59894817,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756506553187,35.59894817,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506553387,35.59894817,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756506553595,35.59894817,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506553791,4.68976801,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756506554094,35.59894817,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756506556625,30.68976801,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756506558021,30.68976801,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506558220,30.68976801,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756506558419,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756506558621,9.65875184,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756506558809,9.65875184,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756506559014,9.65875184,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756506559201,26.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756506560510,26.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756506560716,26.06,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756506561217,26.06,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756506561424,30.96893917,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756506563220,30.96893917,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756506563528,30.96893917,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756506564414,0.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756506568225,0.06,203.71,203.7,10.31894817]
["bitfinex","SOLUSD",1756506568602,0.06,203.71,203.7,12.28653217]
["bitfinex","SOLUSD",1756506569107,0.06,203.71,203.7,10.31894817]
["bitfinex","SOLUSD",1756506569827,0.06,203.71,203.7,12.28653217]
["bitfinex","SOLUSD",1756506571308,0.06,203.71,203.7,7.59676416]
["bitfinex","SOLUSD",1756506571509,0.06,203.71,203.7,5.62918016]
["bitfinex","SOLUSD",1756506571712,0.06,203.71,203.7,10.31894817]
["bitfinex","SOLUSD",1756506572021,0.06,203.71,203.7,12.28653217]
["bitfinex","SOLUSD",1756506572337,0.06,203.71,203.7,10.31894817]
["bitfinex","SOLUSD",1756506572525,0.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756506572730,0.06,203.71,203.69,4.68976801]
["bitfinex","SOLUSD",1756506573232,0.06,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756506573435,0.06,203.71,203.7,5.40976801]
["bitfinex","SOLUSD",1756506574637,0.06,203.71,203.7,10.31894817]
["bitfinex","SOLUSD",1756506575137,0.06,203.71,203.7,12.28653317]
["bitfinex","SOLUSD",1756506578825,0.06,203.71,203.7,55.47630118]
["bitfinex","SOLUSD",1756506579022,0.06,203.73,203.7,55.47630118]
["bitfinex","SOLUSD",1756506579224,0.06,203.73,203.72,4.68976801]
["bitfinex","SOLUSD",1756506579740,0.06,203.73,203.72,5.40976801]
["bitfinex","SOLUSD",1756506580041,0.06,203.73,203.72,7.37686801]
["bitfinex","SOLUSD",1756506580251,0.06,203.73,203.72,12.28556622]
["bitfinex","SOLUSD",1756506582136,0.06,203.73,203.72,11.56556622]
["bitfinex","SOLUSD",1756506582316,0.06,203.73,203.72,12.28556622]
["bitfinex","SOLUSD",1756506584021,0.06,203.73,203.72,7.59579821]
["bitfinex","SOLUSD",1756506584351,0.06,203.73,203.72,12.28556622]
["bitfinex","SOLUSD",1756506595270,0.06,203.73,203.72,25.88116023]
["bitfinex","SOLUSD",1756506600570,0.06,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1756506600770,0.06,203.74,203.73,83.47536202]
["bitfinex","SOLUSD",1756506601159,0.06,203.74,203.73,85.44217202]
["bitfinex","SOLUSD",1756506601558,0.06,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1756506601766,0.06,203.78,203.77,4.68976801]
["bitfinex","SOLUSD",1756506601971,0.06,203.78,203.77,43.14976801]
["bitfinex","SOLUSD",1756506602172,0.06,203.78,203.77,43.85976801]
["bitfinex","SOLUSD",1756506602383,0.06,203.78,203.77,63.51616175]
["bitfinex","SOLUSD",1756506603462,0.06,203.78,203.77,61.8247994]
["bitfinex","SOLUSD",1756506603658,2.99840566,203.92,203.81,26.0]
["bitfinex","SOLUSD",1756506603854,3.65840566,203.91,203.86,2.99840566]
["bitfinex","SOLUSD",1756506604055,12.25835559,203.95,203.87,38.46]
["bitfinex","SOLUSD",1756506604056,0.66,203.9,203.87,38.46]
["bitfinex","SOLUSD",1756506604256,0.66,203.89,203.87,38.46]
["bitfinex","SOLUSD",1756506604451,0.66,203.88,203.86,14.746]
["bitfinex","SOLUSD",1756506604675,0.66,203.87,203.86,14.746]
["bitfinex","SOLUSD",1756506604861,0.66,203.87,203.86,38.46]
["bitfinex","SOLUSD",1756506606171,0.66,203.89,203.86,43.14434282]
["bitfinex","SOLUSD",1756506606372,0.66,203.88,203.86,43.14434282]
["bitfinex","SOLUSD",1756506606574,0.66,203.87,203.86,43.14434282]
["bitfinex","SOLUSD",1756506607752,0.66,203.87,203.86,48.04826482]
["bitfinex","SOLUSD",1756506608364,9.58857177,203.91,203.86,48.04826482]
["bitfinex","SOLUSD",1756506608574,0.66,203.89,203.86,48.04826482]
["bitfinex","SOLUSD",1756506609083,0.66,203.88,203.86,48.04826482]
["bitfinex","SOLUSD",1756506610306,4.68434282,203.92,203.86,48.04826482]
["bitfinex","SOLUSD",1756506610580,0.66,203.91,203.88,4.68434282]
["bitfinex","SOLUSD",1756506610768,0.66,203.91,203.89,38.46]
["bitfinex","SOLUSD",1756506612682,0.06,203.9,203.89,38.46]
["bitfinex","SOLUSD",1756506612872,0.06,203.9,203.89,38.44]
["bitfinex","SOLUSD",1756506612873,0.72,203.9,203.89,38.44]
["bitfinex","SOLUSD",1756506613184,5.40434282,203.9,203.89,38.44]
["bitfinex","SOLUSD",1756506613371,5.40434282,203.9,203.86,14.745276]
["bitfinex","SOLUSD",1756506613570,4.68434282,203.88,203.84,38.44]
["bitfinex","SOLUSD",1756506613769,5.34434282,203.87,203.83,5.404343]
["bitfinex","SOLUSD",1756506613986,5.34434282,203.86,203.83,38.44]
["bitfinex","SOLUSD",1756506614198,0.66,203.85,203.83,38.44]
["bitfinex","SOLUSD",1756506614391,0.66,203.84,203.81,38.44]
["bitfinex","SOLUSD",1756506614574,5.34434282,203.83,203.81,38.44]
["bitfinex","SOLUSD",1756506614765,0.66,203.82,203.81,38.44]
["bitfinex","SOLUSD",1756506615155,0.66,203.82,203.78,19.43469382]
["bitfinex","SOLUSD",1756506615361,0.66,203.82,203.79,38.44]
["bitfinex","SOLUSD",1756506615561,0.66,203.81,203.79,38.44]
["bitfinex","SOLUSD",1756506615762,9.59065307,203.82,203.79,38.44]
["bitfinex","SOLUSD",1756506615960,5.56631025,203.82,203.79,38.44]
["bitfinex","SOLUSD",1756506616583,30.90535822,203.86,203.8,5.39434282]
["bitfinex","SOLUSD",1756506616776,5.34434282,203.86,203.8,5.39434282]
["bitfinex","SOLUSD",1756506616980,4.68434282,203.85,203.8,20.14396782]
["bitfinex","SOLUSD",1756506617203,5.34434282,203.85,203.8,19.43396782]
["bitfinex","SOLUSD",1756506617492,4.68434282,203.86,203.81,0.71]
["bitfinex","SOLUSD",1756506617701,5.34434282,203.86,203.82,38.44]
["bitfinex","SOLUSD",1756506617900,5.56487982,203.88,203.83,0.71]
["bitfinex","SOLUSD",1756506618110,4.68434282,203.87,203.83,0.71]
["bitfinex","SOLUSD",1756506619193,9.58952938,203.87,203.82,38.44]
["bitfinex","SOLUSD",1756506619511,5.34434282,203.86,203.82,38.44]
["bitfinex","SOLUSD",1756506619711,26.0,203.88,203.83,0.71]
["bitfinex","SOLUSD",1756506619712,30.9048924,203.88,203.83,0.71]
["bitfinex","SOLUSD",1756506620005,0.06,203.9,203.86,4.68434282]
["bitfinex","SOLUSD",1756506620214,0.06,203.9,203.88,4.68434282]
["bitfinex","SOLUSD",1756506620683,0.06,203.9,203.88,5.39434282]
["bitfinex","SOLUSD",1756506620884,0.06,203.9,203.88,43.83434282]
["bitfinex","SOLUSD",1756506621220,0.06,203.9,203.89,4.68434282]
["bitfinex","SOLUSD",1756506621595,0.06,203.9,203.88,43.83434282]
["bitfinex","SOLUSD",1756506622598,0.06,203.9,203.89,4.68434282]
["bitfinex","SOLUSD",1756506623023,0.06,203.9,203.88,43.83434282]
["bitfinex","SOLUSD",1756506625996,0.66,203.89,203.87,4.684343]
["bitfinex","SOLUSD",1756506626202,0.66,203.89,203.88,38.44]
["bitfinex","SOLUSD",1756506626812,0.06,203.9,203.88,38.44]
["bitfinex","SOLUSD",1756506627011,0.06,203.9,203.85,5.39434282]
["bitfinex","SOLUSD",1756506627012,0.72,203.9,203.85,5.39434282]
["bitfinex","SOLUSD",1756506627231,0.72,203.9,203.87,38.44]
["bitfinex","SOLUSD",1756506627523,0.06,203.9,203.87,43.12434282]
["bitfinex","SOLUSD",1756506628591,0.06,203.9,203.87,48.02868882]
["bitfinex","SOLUSD",1756506629001,0.06,203.9,203.87,38.44]
["bitfinex","SOLUSD",1756506629233,0.06,203.9,203.87,43.12434282]
["bitfinex","SOLUSD",1756506629616,0.06,203.9,203.87,43.83434282]
["bitfinex","SOLUSD",1756506630117,0.06,203.9,203.89,4.68434282]
["bitfinex","SOLUSD",1756506630614,0.06,203.9,203.89,5.39434282]
["bitfinex","SOLUSD",1756506630821,0.06,203.9,203.89,0.71]
["bitfinex","SOLUSD",1756506631420,0.06,203.9,203.89,5.39434282]
["bitfinex","SOLUSD",1756506631735,0.06,203.9,203.89,43.81434282]
["bitfinex","SOLUSD",1756506631940,0.06,203.9,203.89,48.71894824]
["bitfinex","SOLUSD",1756506633335,0.06,203.9,203.89,53.40329106]
["bitfinex","SOLUSD",1756506634435,0.06,203.9,203.89,66.99888507]
["bitfinex","SOLUSD",1756506635940,0.06,203.9,203.89,28.57888507]
["bitfinex","SOLUSD",1756506636141,0.06,203.9,203.89,66.99888507]
["bitfinex","SOLUSD",1756506637627,1e-08,203.9,203.89,66.99888507]
["bitfinex","SOLUSD",1756506642234,0.67,204.02,203.93,26.0]
["bitfinex","SOLUSD",1756506642449,0.67,204.02,204.0,4.68434282]
["bitfinex","SOLUSD",1756506642650,0.67,204.02,204.01,38.4]
["bitfinex","SOLUSD",1756506643030,0.67,204.04,204.01,43.08434282]
["bitfinex","SOLUSD",1756506643354,0.67,204.03,203.98,0.66]
["bitfinex","SOLUSD",1756506643516,26.0,204.05,204.0,4.68434282]
["bitfinex","SOLUSD",1756506643723,0.67,204.04,204.01,38.4]
["bitfinex","SOLUSD",1756506643923,0.67,204.03,204.01,38.4]
["bitfinex","SOLUSD",1756506644355,0.67,204.03,204.01,43.08434282]
["bitfinex","SOLUSD",1756506644631,0.67,204.07,204.02,4.68434282]
["bitfinex","SOLUSD",1756506644831,0.67,204.06,204.03,38.4]
["bitfinex","SOLUSD",1756506645060,0.67,204.05,204.03,38.4]
["bitfinex","SOLUSD",1756506645641,0.67,204.04,204.03,38.4]
["bitfinex","SOLUSD",1756506647434,0.67,204.04,204.01,4.68434282]
["bitfinex","SOLUSD",1756506647633,0.67,204.03,204.0,19.41803082]
["bitfinex","SOLUSD",1756506647856,0.67,204.03,203.97,4.90248447]
["bitfinex","SOLUSD",1756506647857,0.67,204.02,203.97,4.68434282]
["bitfinex","SOLUSD",1756506648163,0.67,204.04,204.0,4.68434282]
["bitfinex","SOLUSD",1756506648335,0.73,204.03,204.0,43.08434282]
["bitfinex","SOLUSD",1756506649149,0.73,204.03,204.0,4.68434282]
["bitfinex","SOLUSD",1756506649356,0.73,204.03,204.01,38.4]
["bitfinex","SOLUSD",1756506649856,0.67,204.02,204.01,38.4]
["bitfinex","SOLUSD",1756506650073,0.06,204.03,204.01,38.4]
["bitfinex","SOLUSD",1756506650559,0.73,204.03,204.01,38.4]
["bitfinex","SOLUSD",1756506651334,0.06,204.03,204.01,38.4]
["bitfinex","SOLUSD",1756506652161,0.67,204.02,204.01,38.4]
["bitfinex","SOLUSD",1756506652464,5.35434282,204.02,203.95,4.68434282]
["bitfinex","SOLUSD",1756506652769,4.68434282,204.0,203.96,38.38]
["bitfinex","SOLUSD",1756506652943,4.68434282,203.97,203.96,38.38]
["bitfinex","SOLUSD",1756506653544,4.68434282,203.98,203.94,5.344343]
["bitfinex","SOLUSD",1756506653759,0.67,204.01,203.95,39.04]
["bitfinex","SOLUSD",1756506653964,4.68434282,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756506654158,4.68434282,203.99,203.96,0.66]
["bitfinex","SOLUSD",1756506654559,4.68434282,203.99,203.95,38.38]
["bitfinex","SOLUSD",1756506654873,4.68434282,203.99,203.95,39.04]
["bitfinex","SOLUSD",1756506656065,4.68434282,203.99,203.95,43.94303568]
["bitfinex","SOLUSD",1756506656460,4.68434282,203.99,203.96,0.66]
["bitfinex","SOLUSD",1756506656969,4.68434282,204.0,203.97,0.66]
["bitfinex","SOLUSD",1756506657995,5.35434282,204.0,203.95,58.68034368]
["bitfinex","SOLUSD",1756506658278,5.35434282,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756506659078,4.68434282,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1756506659584,4.68434282,203.98,203.95,38.38]
["bitfinex","SOLUSD",1756506659756,4.68434282,203.98,203.95,39.04]
["bitfinex","SOLUSD",1756506659958,4.68434282,203.99,203.95,43.94313773]
["bitfinex","SOLUSD",1756506660155,5.35434282,204.0,203.96,0.66]
["bitfinex","SOLUSD",1756506660581,5.35434282,204.0,203.97,38.38]
["bitfinex","SOLUSD",1756506660781,4.68434282,203.99,203.97,38.38]
["bitfinex","SOLUSD",1756506660977,5.40434282,203.98,203.95,4.90313773]
["bitfinex","SOLUSD",1756506661179,4.68434282,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756506661378,4.68434282,203.94,203.92,38.38]
["bitfinex","SOLUSD",1756506661679,4.68434282,204.0,203.93,5.34434282]
["bitfinex","SOLUSD",1756506661680,0.72,204.0,203.93,5.34434282]
["bitfinex","SOLUSD",1756506661877,4.68434282,203.98,203.93,5.34434282]
["bitfinex","SOLUSD",1756506662077,4.68434282,203.98,203.94,0.66]
["bitfinex","SOLUSD",1756506662261,4.68434282,203.98,203.95,39.04]
["bitfinex","SOLUSD",1756506662663,4.68434282,203.98,203.95,38.38]
["bitfinex","SOLUSD",1756506662866,30.74434282,204.03,203.97,4.68434282]
["bitfinex","SOLUSD",1756506663067,5.44770412,204.11,203.97,4.68434282]
["bitfinex","SOLUSD",1756506663068,4.89356496,204.35,204.08,26.0]
["bitfinex","SOLUSD",1756506663266,4.68434282,204.13,204.09,37.05172361]
["bitfinex","SOLUSD",1756506663470,4.68434282,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756506663789,4.68434282,204.13,204.1,0.66]
["bitfinex","SOLUSD",1756506663960,4.68434282,204.11,204.05,3.96847849]
["bitfinex","SOLUSD",1756506664160,4.68434282,204.13,204.11,14.730072]
["bitfinex","SOLUSD",1756506664391,4.68434282,204.13,204.12,3.63326734]
["bitfinex","SOLUSD",1756506664567,24.91433175,204.29,204.12,3.63326734]
["bitfinex","SOLUSD",1756506664770,4.68434282,204.17,204.13,3.63326734]
["bitfinex","SOLUSD",1756506664992,4.68434282,204.18,204.14,3.63326734]
["bitfinex","SOLUSD",1756506665191,26.0,204.19,204.16,4.68434282]
["bitfinex","SOLUSD",1756506665496,26.0,204.19,204.17,3.63326734]
["bitfinex","SOLUSD",1756506665677,26.0,204.19,204.18,3.63326734]
["bitfinex","SOLUSD",1756506666265,0.15,204.2,204.18,3.63326734]
["bitfinex","SOLUSD",1756506666470,0.15,204.2,204.19,3.63326734]
["bitfinex","SOLUSD",1756506666776,29.47,204.42,204.19,3.63326734]
["bitfinex","SOLUSD",1756506666777,0.15,204.26,204.19,8.31761016]
["bitfinex","SOLUSD",1756506666977,0.15,204.28,204.24,4.68434282]
["bitfinex","SOLUSD",1756506667177,28.83,204.28,204.24,4.68434282]
["bitfinex","SOLUSD",1756506667363,0.15,204.27,204.24,4.68434282]
["bitfinex","SOLUSD",1756506667564,26.0,204.26,204.19,0.66]
["bitfinex","SOLUSD",1756506667786,26.15,204.26,204.24,13.595594]
["bitfinex","SOLUSD",1756506668199,38.84,204.27,204.23,4.68434282]
["bitfinex","SOLUSD",1756506668366,26.0,204.2,204.12,0.66]
["bitfinex","SOLUSD",1756506668573,4.68434282,204.19,204.13,4.68434282]
["bitfinex","SOLUSD",1756506668779,26.0,204.2,204.16,4.89716]
["bitfinex","SOLUSD",1756506669085,4.68434282,204.19,204.16,4.89716]
["bitfinex","SOLUSD",1756506669288,13.59559401,204.19,204.12,4.68434282]
["bitfinex","SOLUSD",1756506669488,13.59559401,204.19,204.11,5.34434282]
["bitfinex","SOLUSD",1756506669663,13.59559401,204.19,204.13,4.898146]
["bitfinex","SOLUSD",1756506669664,4.68434282,204.17,204.13,4.898146]
["bitfinex","SOLUSD",1756506670288,4.68434282,204.15,204.14,3.10865342]
["bitfinex","SOLUSD",1756506670590,4.68434282,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756506670591,4.68434282,204.15,204.1,8.45299642]
["bitfinex","SOLUSD",1756506670904,30.68434282,204.16,204.11,3.76865342]
["bitfinex","SOLUSD",1756506671207,4.68434282,204.15,204.12,3.10865342]
["bitfinex","SOLUSD",1756506671494,4.68434282,204.13,204.1,10.24379432]
["bitfinex","SOLUSD",1756506671663,4.68434282,204.13,204.11,3.10897145]
["bitfinex","SOLUSD",1756506671865,4.68434282,204.14,204.12,3.10897145]
["bitfinex","SOLUSD",1756506672080,4.68434282,204.14,204.13,3.10897145]
["bitfinex","SOLUSD",1756506674078,4.83434282,204.14,204.06,0.66]
["bitfinex","SOLUSD",1756506674393,0.15,204.14,204.08,10.243823]
["bitfinex","SOLUSD",1756506674600,26.0,204.16,204.09,12.07186656]
["bitfinex","SOLUSD",1756506674770,4.68434282,204.14,204.1,3.76964012]
["bitfinex","SOLUSD",1756506675107,26.0,204.16,204.11,8.66895911]
["bitfinex","SOLUSD",1756506675108,4.68434282,204.15,204.11,8.66895911]
["bitfinex","SOLUSD",1756506675301,4.83434282,204.2,204.12,3.76964012]
["bitfinex","SOLUSD",1756506675302,0.15,204.2,204.12,3.76964012]
["bitfinex","SOLUSD",1756506675505,4.68434282,204.17,204.13,3.76964012]
["bitfinex","SOLUSD",1756506675673,0.15,204.25,204.14,8.45398294]
["bitfinex","SOLUSD",1756506675874,26.0,204.19,204.15,7.38580072]
["bitfinex","SOLUSD",1756506676090,4.68434282,204.19,204.16,3.76964012]
["bitfinex","SOLUSD",1756506676400,4.68434282,204.19,204.15,3.6161606]
["bitfinex","SOLUSD",1756506676401,4.68434282,204.2,204.17,3.76964012]
["bitfinex","SOLUSD",1756506676572,38.88,204.22,204.18,3.10964012]
["bitfinex","SOLUSD",1756506676777,26.0,204.17,204.16,3.10871445]
["bitfinex","SOLUSD",1756506676994,30.68434282,204.17,204.16,3.10871445]
["bitfinex","SOLUSD",1756506677208,4.89625244,204.24,204.16,3.76871445]
["bitfinex","SOLUSD",1756506677209,4.68434282,204.19,204.16,3.76871445]
["bitfinex","SOLUSD",1756506677411,4.68434282,204.19,204.17,3.10871445]
["bitfinex","SOLUSD",1756506677412,26.0,204.18,204.17,3.10871445]
["bitfinex","SOLUSD",1756506677873,30.68434282,204.18,204.17,3.10871445]
["bitfinex","SOLUSD",1756506681202,26.0,204.21,204.17,3.10871445]
["bitfinex","SOLUSD",1756506681413,26.0,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756506681576,26.0,204.18,204.17,3.76400179]
["bitfinex","SOLUSD",1756506681986,4.68434282,204.2,204.17,3.76400179]
["bitfinex","SOLUSD",1756506682187,26.0,204.19,204.18,3.76400179]
["bitfinex","SOLUSD",1756506682409,30.68434282,204.19,204.18,3.10400179]
["bitfinex","SOLUSD",1756506682710,30.68434282,204.19,204.16,0.66]
["bitfinex","SOLUSD",1756506682906,30.68434282,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756506682907,30.68434282,204.19,204.17,0.66]
["bitfinex","SOLUSD",1756506683493,4.68434282,204.18,204.14,0.66]
["bitfinex","SOLUSD",1756506683708,4.68434282,204.18,204.15,0.66]
["bitfinex","SOLUSD",1756506683909,26.0,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756506684108,4.68434282,204.18,204.16,0.66]
["bitfinex","SOLUSD",1756506684810,26.0,204.19,204.16,0.66]
["bitfinex","SOLUSD",1756506684993,4.74434282,204.18,204.16,0.66]
["bitfinex","SOLUSD",1756506685389,4.68434282,204.17,204.12,0.66]
["bitfinex","SOLUSD",1756506685609,4.68434282,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756506685793,4.68434282,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756506686395,38.86,204.18,204.13,5.55869116]
["bitfinex","SOLUSD",1756506686615,4.68434282,204.16,204.13,5.55869116]
["bitfinex","SOLUSD",1756506688098,4.68434282,204.16,204.13,0.66]
["bitfinex","SOLUSD",1756506688323,4.68434282,204.14,204.06,12.94079359]
["bitfinex","SOLUSD",1756506688626,4.68434282,204.11,204.08,0.66]
["bitfinex","SOLUSD",1756506688823,4.68434282,204.11,204.09,0.66]
["bitfinex","SOLUSD",1756506689010,4.68434282,204.12,204.09,0.66]
["bitfinex","SOLUSD",1756506689311,4.68434282,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756506689521,4.68434282,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756506689893,4.68434282,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756506690111,4.68434282,204.1,204.07,5.56003975]
["bitfinex","SOLUSD",1756506690414,4.68434282,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756506691118,4.68434282,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756506691317,4.68434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506692500,30.68434282,204.09,204.06,0.7]
["bitfinex","SOLUSD",1756506692700,4.68434282,204.08,204.06,0.7]
["bitfinex","SOLUSD",1756506692918,4.68434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506693999,4.68434282,204.08,204.06,0.7]
["bitfinex","SOLUSD",1756506694398,4.68434282,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756506695217,4.68434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506697721,43.42434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506697912,4.68434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506698114,43.42434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506698614,4.68434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506701210,18.42993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506701515,57.12993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506701913,18.27993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506702113,56.97993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506702628,69.38434282,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756506703614,69.38434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506703835,69.44434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506704133,69.44434282,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756506704835,69.44434282,204.07,204.06,5.60051945]
["bitfinex","SOLUSD",1756506704836,0.06,204.07,204.06,5.60051945]
["bitfinex","SOLUSD",1756506714736,0.06,204.07,204.06,4.93051945]
["bitfinex","SOLUSD",1756506715141,0.06,204.07,204.06,5.60051945]
["bitfinex","SOLUSD",1756506715334,0.06,204.07,204.06,4.93051945]
["bitfinex","SOLUSD",1756506715940,4.74434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506716154,30.89434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506716327,69.47434282,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506717734,83.06993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506718249,44.48993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506718427,83.06993683,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506718750,87.97021614,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756506719631,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506719828,82.87993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506720140,83.02993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506720353,44.42993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506720824,39.59559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506721025,82.89993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506721456,44.27993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506721654,87.80117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506721861,87.95117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506722724,44.42993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506722922,82.87993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506724840,87.78117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506725637,39.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756506725856,30.68434282,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756506726060,4.68434282,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756506726254,4.68434282,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756506727347,43.32434282,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756506727868,4.68434282,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756506728151,4.74434282,204.07,203.99,22.55204662]
["bitfinex","SOLUSD",1756506728366,0.06,204.07,204.02,4.68434282]
["bitfinex","SOLUSD",1756506728538,0.06,204.07,204.03,0.68]
["bitfinex","SOLUSD",1756506729071,0.06,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756506729355,4.74434282,204.07,204.05,0.68]
["bitfinex","SOLUSD",1756506729858,43.50434282,204.07,204.05,0.68]
["bitfinex","SOLUSD",1756506731758,38.82,204.07,204.05,5.58066451]
["bitfinex","SOLUSD",1756506731948,38.82,204.07,204.05,4.90066451]
["bitfinex","SOLUSD",1756506732144,0.06,204.07,204.06,0.68]
["bitfinex","SOLUSD",1756506732871,0.06,204.07,204.06,5.36434282]
["bitfinex","SOLUSD",1756506733234,0.06,204.07,204.06,10.26486227]
["bitfinex","SOLUSD",1756506734038,0.06,204.07,204.06,5.58051945]
["bitfinex","SOLUSD",1756506734460,0.06,204.07,204.06,10.26486227]
["bitfinex","SOLUSD",1756506735162,38.42,204.12,204.06,10.26486227]
["bitfinex","SOLUSD",1756506735352,38.42,204.12,204.08,4.68434282]
["bitfinex","SOLUSD",1756506735665,38.42,204.12,204.09,5.5797991]
["bitfinex","SOLUSD",1756506735867,38.42,204.12,204.1,0.68]
["bitfinex","SOLUSD",1756506736173,5.04719059,204.2,204.11,5.36434282]
["bitfinex","SOLUSD",1756506736373,56.97993683,204.18,204.12,5.36434282]
["bitfinex","SOLUSD",1756506736665,26.0,204.15,204.12,5.36434282]
["bitfinex","SOLUSD",1756506736856,26.0,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756506737053,26.0,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756506737367,26.0,204.15,204.11,5.36434282]
["bitfinex","SOLUSD",1756506737542,26.0,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756506737866,26.0,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756506738169,38.7,204.18,204.14,5.36434282]
["bitfinex","SOLUSD",1756506738363,38.7,204.18,204.16,4.68434282]
["bitfinex","SOLUSD",1756506738669,38.7,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756506738968,4.68434282,204.23,204.17,5.36434282]
["bitfinex","SOLUSD",1756506739167,38.7,204.22,204.17,5.36434282]
["bitfinex","SOLUSD",1756506739355,38.7,204.22,204.18,0.68]
["bitfinex","SOLUSD",1756506739963,44.27993683,204.23,204.18,0.68]
["bitfinex","SOLUSD",1756506740159,38.68,204.22,204.19,0.68]
["bitfinex","SOLUSD",1756506740361,38.68,204.22,204.17,10.26219176]
["bitfinex","SOLUSD",1756506740588,13.59559401,204.24,204.19,4.68434282]
["bitfinex","SOLUSD",1756506740781,13.59559401,204.24,204.2,0.68]
["bitfinex","SOLUSD",1756506740994,38.68,204.24,204.2,5.36434282]
["bitfinex","SOLUSD",1756506741286,13.59559401,204.25,204.21,0.68]
["bitfinex","SOLUSD",1756506741577,13.59559401,204.25,204.2,4.68434282]
["bitfinex","SOLUSD",1756506741578,38.68,204.24,204.2,4.68434282]
["bitfinex","SOLUSD",1756506741787,38.68,204.24,204.2,5.36434282]
["bitfinex","SOLUSD",1756506742370,0.06,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756506742573,0.06,204.21,204.2,5.36434282]
["bitfinex","SOLUSD",1756506743595,0.06,204.21,204.18,5.36434282]
["bitfinex","SOLUSD",1756506743803,0.06,204.21,204.19,5.36434282]
["bitfinex","SOLUSD",1756506744165,0.06,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756506744390,0.06,204.21,204.19,4.68434282]
["bitfinex","SOLUSD",1756506744588,0.06,204.21,204.19,5.36434282]
["bitfinex","SOLUSD",1756506744890,0.06,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756506745095,0.06,204.21,204.2,5.36434282]
["bitfinex","SOLUSD",1756506745786,0.06,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756506746087,0.06,204.21,204.2,5.36434282]
["bitfinex","SOLUSD",1756506746289,0.06,204.21,204.2,10.26150246]
["bitfinex","SOLUSD",1756506746488,0.06,204.21,204.2,5.36434282]
["bitfinex","SOLUSD",1756506746996,0.06,204.21,204.2,10.26150246]
["bitfinex","SOLUSD",1756506748383,0.06,204.21,204.2,5.36434282]
["bitfinex","SOLUSD",1756506750395,0.06,204.21,204.2,10.26150246]
["bitfinex","SOLUSD",1756506750601,0.06,204.21,204.18,0.68]
["bitfinex","SOLUSD",1756506750771,0.06,204.21,204.18,5.36434282]
["bitfinex","SOLUSD",1756506750970,0.06,204.21,204.2,4.68434282]
["bitfinex","SOLUSD",1756506751172,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506751367,0.06,204.21,204.2,5.39434282]
["bitfinex","SOLUSD",1756506754683,0.06,204.21,204.19,4.68434282]
["bitfinex","SOLUSD",1756506754894,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506755101,0.06,204.21,204.14,4.897893]
["bitfinex","SOLUSD",1756506755297,0.06,204.21,204.16,5.39434282]
["bitfinex","SOLUSD",1756506755681,56.96993683,204.2,204.13,0.71]
["bitfinex","SOLUSD",1756506755880,30.68434282,204.17,204.1,0.71]
["bitfinex","SOLUSD",1756506756194,38.54,204.16,204.11,4.68434282]
["bitfinex","SOLUSD",1756506756394,38.54,204.16,204.1,0.71]
["bitfinex","SOLUSD",1756506756395,4.68434282,204.16,204.1,5.39434282]
["bitfinex","SOLUSD",1756506756601,4.68434282,204.16,204.02,38.57]
["bitfinex","SOLUSD",1756506756602,4.68434282,204.14,204.08,4.68434282]
["bitfinex","SOLUSD",1756506756781,4.68434282,204.13,204.08,4.68434282]
["bitfinex","SOLUSD",1756506756986,4.68434282,204.14,204.08,5.39434282]
["bitfinex","SOLUSD",1756506757386,4.68434282,204.13,204.08,0.71]
["bitfinex","SOLUSD",1756506757688,18.27993683,204.14,204.09,0.71]
["bitfinex","SOLUSD",1756506757898,18.27993683,204.14,204.1,0.71]
["bitfinex","SOLUSD",1756506758298,12.24368051,204.19,204.1,0.71]
["bitfinex","SOLUSD",1756506758299,26.0,204.2,204.12,4.68434282]
["bitfinex","SOLUSD",1756506758494,12.24164549,204.23,204.07,4.90026828]
["bitfinex","SOLUSD",1756506758495,26.0,204.14,204.13,5.39434282]
["bitfinex","SOLUSD",1756506758896,38.56,204.18,204.13,10.29318112]
["bitfinex","SOLUSD",1756506759090,38.56,204.18,204.15,4.68434282]
["bitfinex","SOLUSD",1756506759405,26.0,204.18,204.16,0.71]
["bitfinex","SOLUSD",1756506759595,38.66,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756506759796,38.66,204.2,204.16,4.68434282]
["bitfinex","SOLUSD",1756506760118,38.66,204.2,204.16,0.71]
["bitfinex","SOLUSD",1756506760290,38.66,204.2,204.16,5.39434282]
["bitfinex","SOLUSD",1756506760701,43.70719448,204.2,204.15,4.68434282]
["bitfinex","SOLUSD",1756506760887,26.0,204.17,204.13,4.68434282]
["bitfinex","SOLUSD",1756506761593,26.0,204.17,204.13,0.71]
["bitfinex","SOLUSD",1756506761798,26.0,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756506762188,26.0,204.17,204.14,5.39434282]
["bitfinex","SOLUSD",1756506762405,26.0,204.17,204.12,0.71]
["bitfinex","SOLUSD",1756506762598,26.0,204.17,204.13,5.39434282]
["bitfinex","SOLUSD",1756506762917,26.0,204.17,204.14,5.39434282]
["bitfinex","SOLUSD",1756506763097,26.0,204.17,204.14,0.71]
["bitfinex","SOLUSD",1756506763497,131.66,204.21,204.16,4.68434282]
["bitfinex","SOLUSD",1756506763810,136.34434282,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756506764008,136.34434282,204.21,204.16,5.39434282]
["bitfinex","SOLUSD",1756506764195,170.28,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756506764819,4.68434282,204.2,204.15,0.71]
["bitfinex","SOLUSD",1756506765021,174.96434282,204.21,204.16,0.71]
["bitfinex","SOLUSD",1756506765386,174.96434282,204.21,204.16,5.39434282]
["bitfinex","SOLUSD",1756506766205,170.28,204.21,204.16,4.68434282]
["bitfinex","SOLUSD",1756506766413,170.28,204.21,204.17,5.39434282]
["bitfinex","SOLUSD",1756506767792,170.28,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506767992,38.68,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506768216,38.68,204.21,204.17,4.68434282]
["bitfinex","SOLUSD",1756506768523,38.68,204.21,204.17,5.39434282]
["bitfinex","SOLUSD",1756506768701,38.68,204.21,204.17,5.60772979]
["bitfinex","SOLUSD",1756506768896,38.68,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506769099,26.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506769705,26.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506771230,26.06,204.21,204.18,4.89761723]
["bitfinex","SOLUSD",1756506771394,26.06,204.21,204.18,5.60761723]
["bitfinex","SOLUSD",1756506771798,0.06,204.21,204.18,5.60761723]
["bitfinex","SOLUSD",1756506772016,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506772603,0.06,204.21,204.17,4.89784571]
["bitfinex","SOLUSD",1756506772803,0.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506773006,0.06,204.21,204.19,4.68434282]
["bitfinex","SOLUSD",1756506773209,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756506773412,0.06,204.21,204.2,5.39434282]
["bitfinex","SOLUSD",1756506773608,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756506774818,0.06,204.21,204.18,4.68434282]
["bitfinex","SOLUSD",1756506775224,0.06,204.21,204.18,5.39434282]
["bitfinex","SOLUSD",1756506775433,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506775928,0.06,204.21,204.17,4.68434282]
["bitfinex","SOLUSD",1756506776427,0.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506776805,0.06,204.21,204.17,4.68434282]
["bitfinex","SOLUSD",1756506777005,0.06,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756506778415,0.06,204.21,204.19,0.71]
["bitfinex","SOLUSD",1756506779510,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756506782304,0.06,204.21,204.2,10.29150246]
["bitfinex","SOLUSD",1756506783643,0.06,204.21,204.2,5.60715964]
["bitfinex","SOLUSD",1756506783836,0.06,204.21,204.2,10.29150246]
["bitfinex","SOLUSD",1756506784131,0.06,204.21,204.2,0.71]
["bitfinex","SOLUSD",1756506784332,0.06,204.21,204.17,5.37434282]
["bitfinex","SOLUSD",1756506784642,0.06,204.21,204.2,4.68434282]
["bitfinex","SOLUSD",1756506785011,0.06,204.21,204.2,5.37434282]
["bitfinex","SOLUSD",1756506786421,0.06,204.21,204.2,10.27150246]
["bitfinex","SOLUSD",1756506787730,0.06,204.21,204.2,5.37434282]
["bitfinex","SOLUSD",1756506790032,0.06,204.21,204.2,10.27150246]
["bitfinex","SOLUSD",1756506792215,0.06,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756506792420,0.06,204.21,204.2,10.27150246]
["bitfinex","SOLUSD",1756506793221,0.06,204.21,204.2,5.37434282]
["bitfinex","SOLUSD",1756506794114,0.06,204.21,204.18,5.37434282]
["bitfinex","SOLUSD",1756506794522,0.06,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756506794927,4.83434282,204.2,204.14,4.898124]
["bitfinex","SOLUSD",1756506795107,0.06,204.21,204.16,4.68434282]
["bitfinex","SOLUSD",1756506795535,0.06,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756506795937,4.74434282,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756506796240,9.58150246,204.2,204.15,5.37434282]
["bitfinex","SOLUSD",1756506796409,26.0,204.19,204.16,5.37434282]
["bitfinex","SOLUSD",1756506796608,26.0,204.19,204.17,0.69]
["bitfinex","SOLUSD",1756506796830,26.0,204.19,204.16,4.68434282]
["bitfinex","SOLUSD",1756506797037,26.0,204.19,204.16,5.37434282]
["bitfinex","SOLUSD",1756506798339,26.0,204.19,204.15,5.37434282]
["bitfinex","SOLUSD",1756506799335,26.0,204.19,204.16,5.37434282]
["bitfinex","SOLUSD",1756506800039,26.0,204.19,204.15,4.68434282]
["bitfinex","SOLUSD",1756506800337,26.0,204.19,204.15,0.69]
["bitfinex","SOLUSD",1756506801040,26.0,204.19,204.16,0.69]
["bitfinex","SOLUSD",1756506802431,26.0,204.19,204.15,4.68434282]
["bitfinex","SOLUSD",1756506802630,0.06,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756506802832,0.06,204.21,204.2,4.68434282]
["bitfinex","SOLUSD",1756506803029,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756506804449,0.06,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756506805718,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756506805918,0.06,204.21,204.14,4.898301]
["bitfinex","SOLUSD",1756506805919,0.06,204.21,204.18,4.68434282]
["bitfinex","SOLUSD",1756506806127,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756506806731,0.06,204.21,204.18,4.68434282]
["bitfinex","SOLUSD",1756506806940,0.06,204.21,204.17,4.68434282]
["bitfinex","SOLUSD",1756506807141,0.06,204.21,204.19,4.68434282]
["bitfinex","SOLUSD",1756506807446,0.06,204.21,204.18,5.37434282]
["bitfinex","SOLUSD",1756506807623,0.06,204.21,204.19,0.69]
["bitfinex","SOLUSD",1756506808949,0.06,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756506809445,0.06,204.24,204.21,26.0]
["bitfinex","SOLUSD",1756506809647,0.06,204.24,204.23,4.68434282]
["bitfinex","SOLUSD",1756506810154,0.06,204.24,204.23,5.37434282]
["bitfinex","SOLUSD",1756506810637,0.06,204.24,204.23,10.2707831]
["bitfinex","SOLUSD",1756506811738,0.06,204.24,204.23,49.0107831]
["bitfinex","SOLUSD",1756506812136,0.06,204.24,204.23,10.2707831]
["bitfinex","SOLUSD",1756506812458,0.06,204.24,204.23,5.58644028]
["bitfinex","SOLUSD",1756506812670,0.06,204.24,204.22,9.5810196]
["bitfinex","SOLUSD",1756506812828,0.06,204.24,204.22,10.2810196]
["bitfinex","SOLUSD",1756506813028,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506814050,0.06,204.24,204.23,10.2807831]
["bitfinex","SOLUSD",1756506815032,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506815235,0.06,204.24,204.23,10.2807831]
["bitfinex","SOLUSD",1756506817263,0.06,204.24,204.21,4.89678416]
["bitfinex","SOLUSD",1756506817434,0.06,204.24,204.18,38.24409834]
["bitfinex","SOLUSD",1756506817435,4.95434282,204.24,204.18,43.34434282]
["bitfinex","SOLUSD",1756506817625,0.27,204.24,204.19,4.68434282]
["bitfinex","SOLUSD",1756506817951,0.06,204.24,204.19,5.38434282]
["bitfinex","SOLUSD",1756506818158,0.06,204.24,204.19,44.06434282]
["bitfinex","SOLUSD",1756506818363,0.06,204.24,204.22,4.68434282]
["bitfinex","SOLUSD",1756506818851,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756506819031,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506822263,0.06,204.24,204.23,10.2807831]
["bitfinex","SOLUSD",1756506824437,0.06,204.24,204.23,48.9207831]
["bitfinex","SOLUSD",1756506825455,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756506825661,0.06,204.24,204.22,4.68434282]
["bitfinex","SOLUSD",1756506825963,0.06,204.24,204.22,5.38434282]
["bitfinex","SOLUSD",1756506826648,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756506827339,0.06,204.24,204.22,4.68434282]
["bitfinex","SOLUSD",1756506827534,0.06,204.24,204.22,38.58]
["bitfinex","SOLUSD",1756506828362,0.06,204.24,204.21,4.68434282]
["bitfinex","SOLUSD",1756506828660,0.06,204.24,204.21,38.58]
["bitfinex","SOLUSD",1756506828848,0.06,204.24,204.21,39.28]
["bitfinex","SOLUSD",1756506829242,0.06,204.24,204.21,43.96434282]
["bitfinex","SOLUSD",1756506830758,4.68434282,204.23,204.19,4.894343]
["bitfinex","SOLUSD",1756506830956,4.68434282,204.23,204.19,5.594343]
["bitfinex","SOLUSD",1756506831141,4.68434282,204.23,204.19,0.7]
["bitfinex","SOLUSD",1756506831738,4.74434282,204.24,204.19,5.38434282]
["bitfinex","SOLUSD",1756506832051,4.74434282,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756506833552,44.27993683,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506833755,47.94083318,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506833956,48.15083318,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506834165,44.48993683,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506834357,48.15052705,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506834757,44.48993683,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506834956,48.15046739,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506835361,49.38661688,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506835567,53.04666992,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756506835747,26.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506835949,8.34439586,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506836154,8.55439586,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506836569,34.55439586,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506836770,26.0,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756506836982,30.68434282,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506838217,9.7917423,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506838553,9.5817423,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506840292,23.17733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506840473,61.96733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506840657,23.17733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506840864,4.68434282,204.22,204.18,0.73]
["bitfinex","SOLUSD",1756506841180,4.68434282,204.22,204.19,0.7]
["bitfinex","SOLUSD",1756506841493,4.68434282,204.22,204.2,0.7]
["bitfinex","SOLUSD",1756506841791,9.58104321,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756506842090,131.66,204.24,204.2,4.68434282]
["bitfinex","SOLUSD",1756506842286,131.66,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756506842469,131.66,204.24,204.21,5.38434282]
["bitfinex","SOLUSD",1756506842470,0.06,204.24,204.21,5.38434282]
["bitfinex","SOLUSD",1756506842672,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756506843207,4.74434282,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756506843388,0.06,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756506843687,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756506844077,18.27993683,204.23,204.19,4.684342]
["bitfinex","SOLUSD",1756506844264,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756506844460,30.68434282,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756506844684,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756506845897,0.06,204.24,204.19,26.7]
["bitfinex","SOLUSD",1756506846071,0.06,204.24,204.18,38.69]
["bitfinex","SOLUSD",1756506846072,0.06,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756506846265,0.06,204.24,204.23,4.68434282]
["bitfinex","SOLUSD",1756506846466,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506846680,0.06,204.24,204.22,4.68434282]
["bitfinex","SOLUSD",1756506846886,0.06,204.24,204.2,5.38434282]
["bitfinex","SOLUSD",1756506847087,0.06,204.24,204.21,5.38434282]
["bitfinex","SOLUSD",1756506847294,0.06,204.24,204.23,4.68434282]
["bitfinex","SOLUSD",1756506847683,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506848071,0.06,204.24,204.23,10.06868582]
["bitfinex","SOLUSD",1756506848274,0.06,204.24,204.23,14.9651261]
["bitfinex","SOLUSD",1756506848869,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506849878,0.06,204.24,204.23,10.2807831]
["bitfinex","SOLUSD",1756506851097,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506851309,0.06,204.24,204.23,4.68434282]
["bitfinex","SOLUSD",1756506851601,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506852403,0.06,204.24,204.23,10.2807831]
["bitfinex","SOLUSD",1756506852894,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506853676,0.71,204.24,204.19,0.7]
["bitfinex","SOLUSD",1756506853975,0.06,204.24,204.21,4.68434282]
["bitfinex","SOLUSD",1756506854590,0.06,204.24,204.19,0.7]
["bitfinex","SOLUSD",1756506854794,0.06,204.24,204.2,4.68434282]
["bitfinex","SOLUSD",1756506854987,0.06,204.24,204.21,4.68434282]
["bitfinex","SOLUSD",1756506855389,0.06,204.24,204.22,5.38434282]
["bitfinex","SOLUSD",1756506855694,0.06,204.24,204.23,5.38434282]
["bitfinex","SOLUSD",1756506855892,0.06,204.24,204.23,4.68434282]
["bitfinex","SOLUSD",1756506856496,0.06,204.24,204.22,4.68434282]
["bitfinex","SOLUSD",1756506856702,44.92993683,204.23,204.19,4.897142]
["bitfinex","SOLUSD",1756506856871,39.59559401,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506857072,44.27993683,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506857272,44.92993683,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506857893,49.82733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506859895,23.82733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506860199,49.82733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506860378,23.82733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506865479,18.49299349,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506865681,23.17733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506866306,23.82733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506867999,49.17733631,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506868405,30.68434282,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756506868624,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756506868794,44.27993683,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756506869123,44.92993683,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756506869927,49.82805595,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756506870503,89.18805595,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756506871621,13.59559401,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756506871796,57.61993683,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506871990,63.21853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506873018,58.53419301,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506873237,63.21853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506874624,23.87853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506874828,63.19853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506877103,13.59559401,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506877313,9.58272279,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756506877513,44.49397398,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756506877718,49.1783168,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756506878017,49.1783168,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756506878521,4.68434282,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756506880922,9.58294182,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756506881424,39.59559401,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756506881642,44.27993683,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756506881924,18.27993683,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506882923,35.58294182,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506883136,88.43853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506883304,49.17853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506883698,44.17853583,204.14,204.13,0.7]
["bitfinex","SOLUSD",1756506883907,14.72,204.23,204.13,0.7]
["bitfinex","SOLUSD",1756506884217,13.59559401,204.19,204.15,4.68434282]
["bitfinex","SOLUSD",1756506884399,4.68434282,204.21,204.16,0.67]
["bitfinex","SOLUSD",1756506885038,9.58136754,204.21,204.16,0.67]
["bitfinex","SOLUSD",1756506885523,0.06,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756506886032,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756506887327,0.06,204.15,204.14,5.35434282]
["bitfinex","SOLUSD",1756506887933,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1756506889331,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506890913,30.68434282,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506891114,35.58294182,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506896614,30.898599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506896821,35.58294182,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506900749,49.17853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506901343,88.23853583,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756506902850,26.0,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756506903039,0.06,204.15,204.13,5.37434282]
["bitfinex","SOLUSD",1756506903242,0.06,204.15,204.14,4.68434282]
["bitfinex","SOLUSD",1756506903432,0.06,204.15,204.14,5.34434282]
["bitfinex","SOLUSD",1756506904940,0.06,204.15,204.14,5.37434282]
["bitfinex","SOLUSD",1756506906625,0.06,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756506908153,0.06,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506908550,30.74434282,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506908727,44.33993683,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506908934,45.00993683,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506909942,18.49467298,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756506910134,65.90041556,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756506910541,66.57041556,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756506911257,62.2190158,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756506912248,0.06,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756506912249,0.06,204.15,204.11,0.69]
["bitfinex","SOLUSD",1756506912563,0.06,204.15,204.13,4.68434282]
["bitfinex","SOLUSD",1756506912767,0.06,204.15,204.14,5.34434282]
["bitfinex","SOLUSD",1756506914565,0.06,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1756506914862,0.06,204.15,204.14,10.24294182]
["bitfinex","SOLUSD",1756506917357,0.06,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756506917564,0.06,204.15,204.14,5.34434282]
["bitfinex","SOLUSD",1756506917861,0.06,204.15,204.14,10.24294182]
["bitfinex","SOLUSD",1756506919065,0.06,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1756506919264,0.06,204.15,204.14,10.24294182]
["bitfinex","SOLUSD",1756506923671,0.06,204.15,204.14,10.27294182]
["bitfinex","SOLUSD",1756506927449,0.06,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506928770,0.06,204.15,204.14,5.37434282]
["bitfinex","SOLUSD",1756506930666,0.06,204.15,204.14,10.27294182]
["bitfinex","SOLUSD",1756506936576,0.06,204.15,204.14,4.928599]
["bitfinex","SOLUSD",1756506936885,0.06,204.15,204.14,10.27294182]
["bitfinex","SOLUSD",1756506938692,0.06,204.15,204.14,9.61294182]
["bitfinex","SOLUSD",1756506939271,0.06,204.15,204.14,4.71434282]
["bitfinex","SOLUSD",1756506939688,0.76,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506939887,5.44434282,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506940088,19.03993683,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506940800,23.93829587,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756506946709,31.24935463,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1756506949773,70.04935463,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1756506950499,70.04935463,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756506950500,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756506950703,95.07533841,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756506950900,30.97533841,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756506951671,39.59559401,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756506951981,90.39099559,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756506952178,91.09099559,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756506953099,95.99103479,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756506953269,92.33550541,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756506953474,13.59559401,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756506953690,18.27993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506954088,18.97993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506954977,18.27993683,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506955190,23.18117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506955994,154.78117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506956379,155.48117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506956978,154.78117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506957188,193.54117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506959500,145.19559401,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506959805,136.28434282,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756506961687,136.28434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506962409,136.28434282,204.03,204.02,0.7]
["bitfinex","SOLUSD",1756506966611,26.0,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756506967083,26.0,204.04,204.02,10.28571474]
["bitfinex","SOLUSD",1756506967284,26.0,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756506968411,26.0,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756506968412,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506969585,31.39434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506969914,30.68434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506971414,49.89117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506972214,131.6,204.07,204.02,0.7]
["bitfinex","SOLUSD",1756506972386,4.68434282,204.06,204.02,0.7]
["bitfinex","SOLUSD",1756506972808,26.0,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756506973414,26.0,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756506975202,30.68434282,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756506975400,30.68434282,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756506975715,26.0,204.04,204.03,0.67]
["bitfinex","SOLUSD",1756506981714,4.68434282,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756506983017,4.68434282,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506983231,4.68434282,204.04,204.02,0.7]
["bitfinex","SOLUSD",1756506983429,18.27993683,204.06,204.02,0.7]
["bitfinex","SOLUSD",1756506984113,18.27993683,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756506984318,5.39434282,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506984519,4.68434282,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506984823,5.39434282,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506985332,4.68434282,204.05,204.02,0.7]
["bitfinex","SOLUSD",1756506985514,4.68434282,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506985841,9.58511608,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756506986036,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506986229,30.68434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506986427,31.39434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506986613,30.68434282,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506987224,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506988618,36.29558283,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506989546,53.55126317,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506989714,92.21126317,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506991541,52.84126317,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506991842,47.94002316,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506992939,47.94528187,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506993938,52.84652188,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506994126,53.56652188,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506996046,91.50652188,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506996441,87.84117684,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756506996642,92.23192393,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756507001739,94.19757393,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756507003133,13.59559401,204.02,204.0,0.2]
["bitfinex","SOLUSD",1756507003328,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756507003540,44.27993683,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756507003743,86.61068392,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756507003927,87.33068392,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756507004126,91.44862691,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756507004455,96.69732369,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756507004636,92.57604427,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756507004819,39.59559401,203.95,203.94,0.2]
["bitfinex","SOLUSD",1756507005018,86.61068392,203.95,203.94,0.2]
["bitfinex","SOLUSD",1756507005222,86.61068392,203.95,203.77,4.90746563]
["bitfinex","SOLUSD",1756507005223,28.31559401,203.92,203.77,4.90746563]
["bitfinex","SOLUSD",1756507005445,39.59559401,203.88,203.83,0.66]
["bitfinex","SOLUSD",1756507005723,47.95068392,203.88,203.8,4.68434282]
["bitfinex","SOLUSD",1756507005938,82.93993683,203.88,203.8,4.68434282]
["bitfinex","SOLUSD",1756507006139,84.90693983,203.88,203.85,0.86]
["bitfinex","SOLUSD",1756507007435,89.81178581,203.88,203.85,0.86]
["bitfinex","SOLUSD",1756507007641,93.46512363,203.88,203.85,0.86]
["bitfinex","SOLUSD",1756507008224,89.81178581,203.88,203.85,0.2]
["bitfinex","SOLUSD",1756507008432,4.68434282,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507008850,45.31095982,203.9,203.87,0.86]
["bitfinex","SOLUSD",1756507009028,26.0,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507009349,26.0,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507009934,26.0,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507010926,30.68434282,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507011122,26.0,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507024874,26.0,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507026684,49.84478281,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507026867,39.59559401,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507027181,26.0,203.88,203.87,5.54434282]
["bitfinex","SOLUSD",1756507027380,26.0,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507029565,26.0,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507031381,26.0,203.88,203.87,0.86]
["bitfinex","SOLUSD",1756507031577,131.6,203.9,203.87,5.54434282]
["bitfinex","SOLUSD",1756507031970,0.06,203.91,203.88,0.66]
["bitfinex","SOLUSD",1756507031971,4.96424129,203.91,203.88,0.66]
["bitfinex","SOLUSD",1756507033558,0.06,203.91,203.89,4.68434282]
["bitfinex","SOLUSD",1756507034559,0.06,203.91,203.89,5.34434282]
["bitfinex","SOLUSD",1756507034755,0.06,203.91,203.89,4.68434282]
["bitfinex","SOLUSD",1756507035487,18.50043999,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507035780,66.15367866,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507036158,68.12058566,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507037483,64.47168981,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507037682,68.12409142,203.88,203.87,0.2]
["bitfinex","SOLUSD",1756507037886,39.59559401,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507038181,86.59233844,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507038408,87.25233844,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507038883,89.21963244,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507039081,84.53528962,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507039282,89.21963244,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507040562,94.12495962,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756507041063,39.59559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507041276,86.59233844,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507041578,87.25233844,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507041786,89.21992244,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507042470,94.12597159,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507044083,93.46597159,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507044673,57.16164316,203.83,203.82,0.66000001]
["bitfinex","SOLUSD",1756507044870,61.84598598,203.83,203.82,0.66000001]
["bitfinex","SOLUSD",1756507045390,61.84598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507045794,62.50598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507045980,66.16473617,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507046294,68.13203017,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507046793,67.47203017,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507047964,63.81327998,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507048168,67.47371628,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507048369,68.13371628,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507048671,67.4746562,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507048870,67.47462395,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507051477,29.66134397,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507051682,4.68434282,203.85,203.82,0.70000001]
["bitfinex","SOLUSD",1756507051881,26.0,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507052687,1.967003,203.87,203.82,5.38434283]
["bitfinex","SOLUSD",1756507052876,38.66,203.87,203.83,5.38434282]
["bitfinex","SOLUSD",1756507053070,82.93993683,203.88,203.84,0.7]
["bitfinex","SOLUSD",1756507053694,4.68434282,203.87,203.84,0.7]
["bitfinex","SOLUSD",1756507054995,9.5896547,203.87,203.85,0.7]
["bitfinex","SOLUSD",1756507056280,9.5896547,203.87,203.86,0.7]
["bitfinex","SOLUSD",1756507058390,9.5896547,203.87,203.83,0.7]
["bitfinex","SOLUSD",1756507058594,26.0,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756507059874,74.94991063,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1756507060070,4.68434282,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507060272,18.27993683,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507060476,56.91993683,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507060908,58.88713383,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507061274,63.79318298,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507061476,61.82598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507062291,61.88598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507063216,56.97993683,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507063382,52.29559401,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507063582,0.06,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507064191,4.74434282,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507064396,4.74434282,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507064899,35.65039197,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507065703,49.96598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507065907,31.28657942,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507067486,30.56657942,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507069117,65.5462827,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507069295,61.88598598,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1756507069612,61.88598598,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507069794,65.5470967,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507070124,69.92801834,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507070697,71.89550634,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756507074903,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507075105,81.330718,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507075417,82.050718,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507075716,88.92517034,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507076704,83.52082752,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507078399,84.24082752,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507078817,83.52082752,203.8,203.79,0.73]
["bitfinex","SOLUSD",1756507079119,81.55314652,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507079533,83.52082652,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507079826,81.56616798,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507080701,38.24182516,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756507081018,95.16176199,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756507081422,95.16176199,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507084298,97.12944299,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507085021,102.53378581,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507086905,53.80510017,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756507087100,69.14176199,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756507088519,4.68434282,203.82,203.79,0.7]
["bitfinex","SOLUSD",1756507088711,0.06,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756507088916,26.0,203.81,203.79,0.7]
["bitfinex","SOLUSD",1756507089124,26.0,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756507089824,9.65041382,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756507090328,4.966071,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756507090520,0.06,203.83,203.79,0.7]
["bitfinex","SOLUSD",1756507091915,0.06,203.83,203.8,4.68434282]
["bitfinex","SOLUSD",1756507092119,0.06,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756507094111,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756507095029,4.74434282,203.83,203.8,0.67]
["bitfinex","SOLUSD",1756507095225,4.68434282,203.82,203.8,0.67]
["bitfinex","SOLUSD",1756507095408,4.74434282,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756507095728,9.65056335,203.83,203.81,0.67]
["bitfinex","SOLUSD",1756507095930,9.65056335,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756507095931,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756507096136,55.32031808,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507096433,56.04031808,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756507097038,13.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507097346,25.61156927,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507097543,26.33156927,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507097720,30.51858139,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507098036,31.23858139,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507099124,33.20645539,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507099612,33.20339849,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756507105439,33.20339849,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756507105642,196.52851237,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756507106038,13.59559401,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756507106232,44.27993683,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756507106541,51.60851237,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756507106746,52.32851237,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756507106932,54.29687137,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756507107539,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1756507107722,4.68434282,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507107918,21.94215411,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507108121,18.27993683,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507108832,21.9411203,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507109017,13.59559401,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507109222,4.68434282,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756507109542,30.90970152,203.68,203.66,0.2]
["bitfinex","SOLUSD",1756507109717,4.68434282,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756507110236,4.68434282,203.67,203.66,0.87]
["bitfinex","SOLUSD",1756507111849,26.0,203.68,203.66,0.87]
["bitfinex","SOLUSD",1756507112163,4.68434282,203.67,203.66,0.87]
["bitfinex","SOLUSD",1756507112332,4.68434282,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756507113540,9.59424609,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756507114234,23.1898401,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756507114852,23.1898401,203.67,203.66,0.89]
["bitfinex","SOLUSD",1756507115031,23.1898401,203.67,203.66,0.2]
["bitfinex","SOLUSD",1756507115232,23.1898401,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756507115233,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507115435,76.59733722,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507115635,81.50796381,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507115964,103.64981113,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507117439,102.92981113,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507117946,103.64981113,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507120546,103.62424681,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507121661,102.90424681,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507124133,99.26053726,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507124361,95.61681673,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507125351,99.25334625,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507125552,95.61681673,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756507126047,96.33681673,203.64,203.61,0.1]
["bitfinex","SOLUSD",1756507126249,39.59559401,203.58,203.54,0.69]
["bitfinex","SOLUSD",1756507126568,30.68434282,203.55,203.54,0.69]
["bitfinex","SOLUSD",1756507127449,87.79273466,203.55,203.54,0.69]
["bitfinex","SOLUSD",1756507127763,13.59559401,203.54,203.47,4.9145146]
["bitfinex","SOLUSD",1756507127958,38.6,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756507128164,52.19559401,203.54,203.47,4.9145146]
["bitfinex","SOLUSD",1756507128537,57.10873556,203.54,203.46,4.914971]
["bitfinex","SOLUSD",1756507128738,57.10873556,203.54,203.47,0.69]
["bitfinex","SOLUSD",1756507129167,4.68434282,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756507129345,4.68434282,203.51,203.47,0.19]
["bitfinex","SOLUSD",1756507130667,4.68434282,203.51,203.47,5.10472663]
["bitfinex","SOLUSD",1756507130844,4.68434282,203.52,203.47,9.59906945]
["bitfinex","SOLUSD",1756507131264,4.68434282,203.53,203.47,9.59906945]
["bitfinex","SOLUSD",1756507131563,4.68434282,203.53,203.48,5.37434282]
["bitfinex","SOLUSD",1756507131772,4.68434282,203.53,203.49,0.69]
["bitfinex","SOLUSD",1756507137092,13.59559401,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756507137269,13.59559401,203.54,203.49,5.60422205]
["bitfinex","SOLUSD",1756507137476,196.2,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756507137655,4.68434282,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756507138109,162.28434282,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756507138584,26.0,203.55,203.5,10.28829401]
["bitfinex","SOLUSD",1756507138782,30.68434282,203.55,203.51,0.69]
["bitfinex","SOLUSD",1756507138951,30.68434282,203.55,203.52,0.69]
["bitfinex","SOLUSD",1756507139363,30.68434282,203.55,203.5,0.69]
["bitfinex","SOLUSD",1756507139364,4.68434282,203.54,203.5,0.69]
["bitfinex","SOLUSD",1756507139562,4.68434282,203.54,203.51,0.69]
["bitfinex","SOLUSD",1756507140156,4.68434282,203.54,203.49,4.68434282]
["bitfinex","SOLUSD",1756507140355,4.68434282,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756507140666,30.68434282,203.55,203.53,0.69]
["bitfinex","SOLUSD",1756507142082,5.36434282,203.54,203.48,0.72]
["bitfinex","SOLUSD",1756507142266,4.68434282,203.53,203.48,0.72]
["bitfinex","SOLUSD",1756507142470,4.68434282,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756507142675,4.68434282,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756507144279,4.68434282,203.53,203.49,0.72]
["bitfinex","SOLUSD",1756507144481,5.36434282,203.53,203.49,0.72]
["bitfinex","SOLUSD",1756507144857,0.68,203.53,203.49,0.72]
["bitfinex","SOLUSD",1756507145058,5.36434282,203.53,203.49,0.72]
["bitfinex","SOLUSD",1756507146965,9.59764704,203.53,203.49,0.72]
["bitfinex","SOLUSD",1756507147171,4.68434282,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756507147479,4.68434282,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756507147663,5.36434282,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756507148061,4.68434282,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756507148263,4.68434282,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756507149182,4.68434282,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756507150954,10.27818694,203.51,203.46,4.71434282]
["bitfinex","SOLUSD",1756507151179,5.36434282,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756507151570,5.36434282,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507152279,0.68,203.52,203.47,0.72]
["bitfinex","SOLUSD",1756507152468,5.36434282,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756507153187,5.36434282,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756507154073,0.06,203.54,203.5,4.68434282]
["bitfinex","SOLUSD",1756507154381,0.06,203.54,203.46,4.94494955]
["bitfinex","SOLUSD",1756507154382,0.06,203.54,203.51,5.40434282]
["bitfinex","SOLUSD",1756507155085,0.06,203.54,203.52,5.40434282]
["bitfinex","SOLUSD",1756507155386,0.06,203.54,203.53,4.68434282]
["bitfinex","SOLUSD",1756507155588,0.06,203.54,203.53,0.72]
["bitfinex","SOLUSD",1756507156357,5.42434282,203.54,203.47,5.40434282]
["bitfinex","SOLUSD",1756507156582,4.68434282,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756507156883,4.68434282,203.52,203.46,4.71434282]
["bitfinex","SOLUSD",1756507157084,0.68,203.51,203.47,4.68434282]
["bitfinex","SOLUSD",1756507157273,0.68,203.5,203.47,4.68434282]
["bitfinex","SOLUSD",1756507159277,0.68,203.5,203.46,4.71434282]
["bitfinex","SOLUSD",1756507159483,0.68,203.5,203.46,5.43434282]
["bitfinex","SOLUSD",1756507161786,0.68,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507161987,0.68,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756507162173,0.68,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507162498,5.36434282,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507162672,0.68,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507162867,10.27836957,203.5,203.46,0.75]
["bitfinex","SOLUSD",1756507163596,4.68434282,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756507163772,9.59884803,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756507163972,5.36434282,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507164174,0.68,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507165008,4.68434282,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507165295,5.36434282,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507166478,10.27907226,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507166681,9.59907226,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507166893,10.27907226,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507167191,23.87466627,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507167364,69.77938639,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507167565,95.77938639,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756507168184,13.59559401,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756507168370,28.73923143,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756507168568,29.41923143,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756507168791,32.14167926,203.46,203.45,0.1]
["bitfinex","SOLUSD",1756507169177,39.59559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507169502,46.92031413,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507169895,47.60031413,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507170091,52.51576831,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507170304,57.20011113,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507170489,95.78011113,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507171301,92.11783235,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507171600,95.77278869,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507172284,95.76537018,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507172479,95.76543667,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507173385,47.93495966,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507173582,174.86434282,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756507174302,18.27993683,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507174482,18.93993683,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756507175888,131.6,203.45,203.43,0.71]
["bitfinex","SOLUSD",1756507176707,5.85702231,203.52,203.44,0.68]
["bitfinex","SOLUSD",1756507176918,4.68434282,203.5,203.44,5.36434282]
["bitfinex","SOLUSD",1756507177116,4.68434282,203.5,203.45,0.68]
["bitfinex","SOLUSD",1756507177422,4.68434282,203.51,203.45,5.36434282]
["bitfinex","SOLUSD",1756507177585,4.68434282,203.51,203.46,0.68]
["bitfinex","SOLUSD",1756507177781,69.26434282,203.52,203.47,4.68434282]
["bitfinex","SOLUSD",1756507177988,26.0,203.52,203.48,5.36434282]
["bitfinex","SOLUSD",1756507178189,26.0,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756507178419,26.0,203.52,203.48,4.68434282]
["bitfinex","SOLUSD",1756507178725,0.06,203.54,203.5,5.36434282]
["bitfinex","SOLUSD",1756507179209,4.74434282,203.54,203.5,0.68]
["bitfinex","SOLUSD",1756507179508,4.74434282,203.54,203.51,0.68]
["bitfinex","SOLUSD",1756507179702,4.74434282,203.54,203.48,4.68434282]
["bitfinex","SOLUSD",1756507179898,4.68434282,203.53,203.49,0.68]
["bitfinex","SOLUSD",1756507180107,4.68434282,203.53,203.48,4.68434282]
["bitfinex","SOLUSD",1756507180312,35.59820508,203.51,203.46,0.68]
["bitfinex","SOLUSD",1756507180495,4.68434282,203.49,203.46,0.68]
["bitfinex","SOLUSD",1756507180807,30.68434282,203.51,203.47,0.68]
["bitfinex","SOLUSD",1756507180998,26.0,203.51,203.48,0.68]
["bitfinex","SOLUSD",1756507181401,30.68434282,203.51,203.48,0.68]
["bitfinex","SOLUSD",1756507182709,30.68434282,203.51,203.46,5.36434282]
["bitfinex","SOLUSD",1756507182921,4.68434282,203.5,203.46,0.68]
["bitfinex","SOLUSD",1756507183090,31.34434282,203.51,203.45,4.68434282]
["bitfinex","SOLUSD",1756507183293,31.34434282,203.51,203.47,0.68]
["bitfinex","SOLUSD",1756507184090,26.06,203.51,203.47,0.68]
["bitfinex","SOLUSD",1756507184286,0.06,203.51,203.47,0.68]
["bitfinex","SOLUSD",1756507184486,0.06,203.51,203.48,5.36434282]
["bitfinex","SOLUSD",1756507184711,0.06,203.51,203.48,0.68]
["bitfinex","SOLUSD",1756507184916,0.06,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756507186104,0.06,203.51,203.5,0.68]
["bitfinex","SOLUSD",1756507186509,31.40434282,203.51,203.43,0.03]
["bitfinex","SOLUSD",1756507186711,4.68434282,203.5,203.45,4.68434282]
["bitfinex","SOLUSD",1756507187023,30.74434282,203.51,203.46,0.68]
["bitfinex","SOLUSD",1756507187212,31.40434282,203.51,203.46,5.36434282]
["bitfinex","SOLUSD",1756507188116,26.06,203.51,203.47,5.36434282]
["bitfinex","SOLUSD",1756507188316,26.72,203.51,203.47,5.36434282]
["bitfinex","SOLUSD",1756507188722,26.06,203.51,203.48,5.36434282]
["bitfinex","SOLUSD",1756507188910,26.06,203.51,203.49,0.68]
["bitfinex","SOLUSD",1756507189106,26.06,203.51,203.48,4.68434282]
["bitfinex","SOLUSD",1756507189421,0.06,203.51,203.5,5.36434282]
["bitfinex","SOLUSD",1756507190309,0.06,203.51,203.5,10.27834773]
["bitfinex","SOLUSD",1756507192100,1e-08,203.51,203.5,54.55828456]
["bitfinex","SOLUSD",1756507192415,1e-08,203.51,203.5,56.52732156]
["bitfinex","SOLUSD",1756507193330,1e-08,203.51,203.5,42.93172755]
["bitfinex","SOLUSD",1756507196528,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756507196701,0.72,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1756507196897,0.66,203.53,203.51,4.68434282]
["bitfinex","SOLUSD",1756507197124,0.06,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507197427,0.72,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507197614,0.72,203.54,203.5,0.68]
["bitfinex","SOLUSD",1756507197815,0.72,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507200122,0.06,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507200419,0.72,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507200728,0.66,203.53,203.52,4.68434282]
["bitfinex","SOLUSD",1756507201040,0.06,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507201921,0.06,203.54,203.5,5.58398996]
["bitfinex","SOLUSD",1756507202125,0.06,203.54,203.52,4.68434282]
["bitfinex","SOLUSD",1756507202718,0.06,203.54,203.53,4.68434282]
["bitfinex","SOLUSD",1756507203608,0.76,203.54,203.48,4.91435944]
["bitfinex","SOLUSD",1756507203830,0.76,203.54,203.5,4.68434282]
["bitfinex","SOLUSD",1756507204228,0.7,203.53,203.5,4.68434282]
["bitfinex","SOLUSD",1756507204931,0.06,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756507205115,0.76,203.54,203.5,5.35434282]
["bitfinex","SOLUSD",1756507205936,0.06,203.54,203.5,4.68434282]
["bitfinex","SOLUSD",1756507206230,0.76,203.54,203.5,5.35434282]
["bitfinex","SOLUSD",1756507208438,0.06,203.54,203.51,4.68434282]
["bitfinex","SOLUSD",1756507208640,0.06,203.54,203.52,0.67]
["bitfinex","SOLUSD",1756507209416,0.06,203.54,203.51,4.68434282]
["bitfinex","SOLUSD",1756507209617,0.06,203.54,203.51,5.35434282]
["bitfinex","SOLUSD",1756507209812,0.06,203.54,203.53,18.27993683]
["bitfinex","SOLUSD",1756507210013,0.06,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756507210249,0.06,203.57,203.56,4.68434282]
["bitfinex","SOLUSD",1756507210737,0.06,203.57,203.56,7.32289482]
["bitfinex","SOLUSD",1756507211244,0.06,203.57,203.56,46.36289482]
["bitfinex","SOLUSD",1756507212042,0.06,203.57,203.56,51.27545131]
["bitfinex","SOLUSD",1756507212244,0.06,203.57,203.56,51.25545131]
["bitfinex","SOLUSD",1756507214965,0.06,203.57,203.56,46.55110849]
["bitfinex","SOLUSD",1756507215244,0.06,203.57,203.56,51.23545131]
["bitfinex","SOLUSD",1756507216838,5.44434282,203.57,203.56,1.968552]
["bitfinex","SOLUSD",1756507217021,5.44434282,203.57,203.49,9.5985524]
["bitfinex","SOLUSD",1756507217231,5.38434282,203.56,203.49,4.91420958]
["bitfinex","SOLUSD",1756507217426,5.38434282,203.55,203.5,4.68434282]
["bitfinex","SOLUSD",1756507217744,0.7,203.54,203.5,4.68434282]
["bitfinex","SOLUSD",1756507217938,0.7,203.53,203.5,4.68434282]
["bitfinex","SOLUSD",1756507218327,0.7,203.53,203.5,9.59832856]
["bitfinex","SOLUSD",1756507218946,0.7,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756507220139,4.68434282,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756507220329,0.7,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756507222653,4.68434282,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756507222824,0.7,203.55,203.51,4.71434282]
["bitfinex","SOLUSD",1756507223027,0.7,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756507223448,0.7,203.54,203.51,4.71434282]
["bitfinex","SOLUSD",1756507224054,0.7,203.56,203.51,5.38434282]
["bitfinex","SOLUSD",1756507224258,0.7,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756507225461,4.68434282,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1756507225640,0.7,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756507226750,0.7,203.56,203.52,10.26786483]
["bitfinex","SOLUSD",1756507226956,5.38434282,203.56,203.51,0.7]
["bitfinex","SOLUSD",1756507227132,5.38434282,203.56,203.51,4.71434282]
["bitfinex","SOLUSD",1756507227331,5.38434282,203.56,203.51,10.29807663]
["bitfinex","SOLUSD",1756507227658,0.7,203.56,203.52,4.68434282]
["bitfinex","SOLUSD",1756507228036,0.7,203.56,203.52,5.35434282]
["bitfinex","SOLUSD",1756507229457,0.7,203.56,203.52,10.26778291]
["bitfinex","SOLUSD",1756507229835,0.06,203.57,203.53,5.35434282]
["bitfinex","SOLUSD",1756507230036,0.06,203.57,203.54,5.35434282]
["bitfinex","SOLUSD",1756507230960,0.06,203.57,203.54,10.26720607]
["bitfinex","SOLUSD",1756507231838,0.06,203.57,203.54,9.59720607]
["bitfinex","SOLUSD",1756507233149,4.74434282,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1756507233346,4.74434282,203.57,203.53,5.62328059]
["bitfinex","SOLUSD",1756507234149,4.74434282,203.57,203.54,5.62295033]
["bitfinex","SOLUSD",1756507234656,4.68434282,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756507234864,4.74434282,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756507235042,5.35434282,203.56,203.51,44.32434282]
["bitfinex","SOLUSD",1756507235251,5.35434282,203.56,203.52,0.71]
["bitfinex","SOLUSD",1756507235757,4.68434282,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756507235947,4.74434282,203.57,203.53,0.71]
["bitfinex","SOLUSD",1756507236137,5.41434282,203.57,203.53,5.623116]
["bitfinex","SOLUSD",1756507237837,4.74434282,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756507238042,0.06,203.57,203.55,5.39434282]
["bitfinex","SOLUSD",1756507238240,0.06,203.57,203.56,0.71]
["bitfinex","SOLUSD",1756507239270,0.06,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1756507241364,0.06,203.57,203.56,0.71]
["bitfinex","SOLUSD",1756507243456,0.06,203.57,203.56,5.62255649]
["bitfinex","SOLUSD",1756507244566,0.06,203.57,203.56,10.30689931]
["bitfinex","SOLUSD",1756507245057,0.06,203.57,203.56,7.59120649]
["bitfinex","SOLUSD",1756507245385,0.06,203.57,203.56,51.03554931]
["bitfinex","SOLUSD",1756507245558,0.06,203.57,203.56,46.35120649]
["bitfinex","SOLUSD",1756507245993,0.06,203.57,203.56,51.03554931]
["bitfinex","SOLUSD",1756507247076,5.41434282,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756507247275,4.68434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507247783,0.67,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507249373,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507250600,5.35434282,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507250956,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507251157,5.35434282,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507255802,10.26738202,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507256478,5.35434282,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507261471,0.06,203.57,203.53,0.69]
["bitfinex","SOLUSD",1756507261677,4.68434282,203.55,203.53,0.69]
["bitfinex","SOLUSD",1756507262491,4.68434282,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507265591,4.74434282,203.57,203.54,0.66]
["bitfinex","SOLUSD",1756507265899,4.74434282,203.57,203.54,5.57288384]
["bitfinex","SOLUSD",1756507266106,5.42434282,203.57,203.54,4.91288384]
["bitfinex","SOLUSD",1756507266303,0.06,203.57,203.55,0.66]
["bitfinex","SOLUSD",1756507266480,5.42434282,203.57,203.54,4.91288384]
["bitfinex","SOLUSD",1756507267104,4.68434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507267309,5.36434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507267526,5.36434282,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507269410,4.68434282,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507273823,4.68434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507274021,5.36434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507275121,0.06,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756507275313,4.68434282,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756507275503,5.42434282,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507276334,0.06,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756507277199,5.36434282,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507279428,10.27738202,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507282846,13.95291735,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507283147,17.62708309,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507283527,13.95291735,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507283733,17.62586946,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507284247,46.64848744,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507284435,51.33283026,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507284624,47.65987815,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507286165,52.57291735,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507286527,56.24460972,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507293449,52.57064886,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507293680,56.2439157,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507298246,95.83950971,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507300568,69.83413359,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507301271,69.8335254,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507304167,69.83050455,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507305169,69.83026629,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507312380,69.89026629,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507313361,68.21580897,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507314381,68.19580897,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507314560,29.57580897,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507314760,68.17580897,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507315073,68.18118823,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507315273,64.5098529,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507315480,68.18197186,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507316490,29.58197186,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507316799,68.18197186,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507320163,38.31649235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756507320363,145.19559401,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756507320569,145.19559401,203.53,203.36,2.56369255]
["bitfinex","SOLUSD",1756507320570,13.59559401,203.48,203.43,0.72]
["bitfinex","SOLUSD",1756507320772,3.0098855,203.44,203.43,0.72]
["bitfinex","SOLUSD",1756507321492,4.70549358,203.44,203.43,0.72]
["bitfinex","SOLUSD",1756507325991,38.6,203.46,203.43,0.72]
["bitfinex","SOLUSD",1756507326167,4.70549358,203.44,203.43,0.72]
["bitfinex","SOLUSD",1756507327165,44.02549358,203.44,203.39,0.69]
["bitfinex","SOLUSD",1756507327385,4.70549358,203.4,203.34,4.70549358]
["bitfinex","SOLUSD",1756507327585,4.70549358,203.39,203.34,4.70549358]
["bitfinex","SOLUSD",1756507327782,4.70549358,203.38,203.33,17.33898499]
["bitfinex","SOLUSD",1756507327991,4.70549358,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756507328186,38.6,203.42,203.34,0.69]
["bitfinex","SOLUSD",1756507328381,4.70549358,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756507328583,4.70549358,203.37,203.34,0.69]
["bitfinex","SOLUSD",1756507328774,4.70549358,203.36,203.35,0.69]
["bitfinex","SOLUSD",1756507330001,26.0,203.43,203.35,0.69]
["bitfinex","SOLUSD",1756507330178,4.70549358,203.4,203.35,5.39549358]
["bitfinex","SOLUSD",1756507330372,4.70549358,203.4,203.36,0.69]
["bitfinex","SOLUSD",1756507330795,4.70549358,203.4,203.36,5.60737438]
["bitfinex","SOLUSD",1756507330979,4.70549358,203.4,203.36,4.91737438]
["bitfinex","SOLUSD",1756507331180,4.70549358,203.4,203.37,0.69]
["bitfinex","SOLUSD",1756507332581,4.70549358,203.4,203.38,0.69]
["bitfinex","SOLUSD",1756507332801,4.70549358,203.39,203.38,0.69]
["bitfinex","SOLUSD",1756507335101,4.70549358,203.39,203.36,0.69]
["bitfinex","SOLUSD",1756507335406,4.70549358,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756507335796,4.70549358,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756507335998,4.916238,203.41,203.34,0.72]
["bitfinex","SOLUSD",1756507335999,4.70549358,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756507337108,4.70549358,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756507337303,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507338187,4.70549358,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756507338394,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507338590,4.70549358,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756507339211,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507339710,4.70549358,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756507339902,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507340106,5.42549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507341002,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507342598,10.34312328,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507344203,23.93871729,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507345710,62.53871729,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507346612,57.83322371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507346914,62.53871729,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507351809,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507352118,69.30549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507352612,30.70549358,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756507352816,30.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507353911,4.70549358,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756507354318,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507358311,4.70549358,203.35,203.34,0.75]
["bitfinex","SOLUSD",1756507358704,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507360829,4.70549358,203.36,203.34,0.75]
["bitfinex","SOLUSD",1756507361127,30.70549358,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756507361425,4.70549358,203.4,203.35,0.72]
["bitfinex","SOLUSD",1756507362020,4.70549358,203.4,203.35,5.42549358]
["bitfinex","SOLUSD",1756507362218,38.58,203.44,203.36,5.42549358]
["bitfinex","SOLUSD",1756507362525,4.70549358,203.43,203.37,10.34263966]
["bitfinex","SOLUSD",1756507362731,4.70549358,203.43,203.38,0.72]
["bitfinex","SOLUSD",1756507363403,4.70549358,203.43,203.39,19.69668308]
["bitfinex","SOLUSD",1756507363602,4.70549358,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756507364015,4.70549358,203.43,203.39,19.69668308]
["bitfinex","SOLUSD",1756507364303,4.70549358,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756507364512,43.28549358,203.44,203.41,0.72]
["bitfinex","SOLUSD",1756507366008,4.70549358,203.42,203.39,14.780145]
["bitfinex","SOLUSD",1756507366205,5.42549358,203.42,203.37,5.42549358]
["bitfinex","SOLUSD",1756507366402,5.42549358,203.42,203.38,15.500145]
["bitfinex","SOLUSD",1756507366605,4.70549358,203.42,203.38,15.500145]
["bitfinex","SOLUSD",1756507366804,5.42549358,203.42,203.38,15.500145]
["bitfinex","SOLUSD",1756507367237,0.72,203.42,203.38,15.500145]
["bitfinex","SOLUSD",1756507367446,0.72,203.42,203.38,20.41704147]
["bitfinex","SOLUSD",1756507367753,5.42549358,203.42,203.38,20.41704147]
["bitfinex","SOLUSD",1756507368051,5.42549358,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756507368713,0.78,203.48,203.41,4.70549358]
["bitfinex","SOLUSD",1756507369042,5.48549358,203.48,203.42,5.42549358]
["bitfinex","SOLUSD",1756507369233,5.48549358,203.48,203.43,0.72]
["bitfinex","SOLUSD",1756507369421,0.72,203.47,203.43,0.72]
["bitfinex","SOLUSD",1756507369620,0.72,203.47,203.43,15.497234]
["bitfinex","SOLUSD",1756507369823,0.06,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507370017,0.78,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507370213,5.48549358,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507370420,0.72,203.47,203.43,14.777234]
["bitfinex","SOLUSD",1756507370706,0.72,203.47,203.43,15.497234]
["bitfinex","SOLUSD",1756507371242,0.72,203.47,203.44,0.72]
["bitfinex","SOLUSD",1756507371535,4.76549358,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507371736,5.48549358,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507374852,0.78,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507376716,0.06,203.48,203.43,4.9156822]
["bitfinex","SOLUSD",1756507376931,0.72,203.47,203.44,0.72]
["bitfinex","SOLUSD",1756507377134,4.76549358,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507377460,5.48549358,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507378244,0.78,203.48,203.44,0.72]
["bitfinex","SOLUSD",1756507378546,4.70549358,203.47,203.43,14.777233]
["bitfinex","SOLUSD",1756507378848,0.72,203.46,203.43,14.777233]
["bitfinex","SOLUSD",1756507379247,0.72,203.45,203.43,14.777233]
["bitfinex","SOLUSD",1756507379558,26.0,203.4,203.35,0.72]
["bitfinex","SOLUSD",1756507379744,4.70549358,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756507379927,4.70549358,203.38,203.34,0.75]
["bitfinex","SOLUSD",1756507380122,4.70549358,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756507382159,4.70549358,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756507382646,0.72,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756507382947,4.70549358,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756507385523,5.37549358,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756507385727,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507385927,5.37549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507388762,10.29312328,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507388948,5.5876297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507389146,5.37549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507389935,5.58716282,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756507390138,4.70549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507390540,5.37549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507391941,0.67,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507392143,5.37549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507392551,10.29312328,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507396077,5.37549358,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507396263,10.29312328,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507397282,5.5876297,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507397470,10.29312328,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507398873,23.88871729,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507400992,25.86056929,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507404195,64.38056929,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756507408678,39.59559401,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507408991,86.47074481,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507409175,87.14074481,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507409377,89.11288881,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507409893,90.381345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507411595,9.62360699,203.33,203.32,0.79]
["bitfinex","SOLUSD",1756507412100,4.70549358,203.33,203.32,0.79]
["bitfinex","SOLUSD",1756507413494,38.52,203.36,203.32,0.79]
["bitfinex","SOLUSD",1756507413495,4.70549358,203.34,203.32,0.79]
["bitfinex","SOLUSD",1756507415088,4.70549358,203.36,203.32,0.79]
["bitfinex","SOLUSD",1756507415291,4.91688857,203.39,203.32,0.79]
["bitfinex","SOLUSD",1756507415488,4.70549358,203.36,203.32,0.79]
["bitfinex","SOLUSD",1756507415703,30.70549358,203.36,203.32,0.79]
["bitfinex","SOLUSD",1756507415902,0.06,203.34,203.32,0.79]
["bitfinex","SOLUSD",1756507417787,0.06,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756507426411,0.06,203.34,203.32,0.1]
["bitfinex","SOLUSD",1756507426592,9.06128396,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507427692,13.97939737,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507428289,9.27390379,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507428501,13.97939737,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507430197,17.64558545,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507431700,13.97939737,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507431905,17.64550833,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507434818,43.64550833,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507435404,43.64401451,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507435903,43.64401409,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507436221,82.12401409,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756507437307,82.12401409,203.33,203.24,8.50574334]
["bitfinex","SOLUSD",1756507437608,4.70549358,203.29,203.25,4.70549358]
["bitfinex","SOLUSD",1756507438003,4.70549358,203.29,203.24,8.50574334]
["bitfinex","SOLUSD",1756507439317,4.70549358,203.29,203.25,0.69]
["bitfinex","SOLUSD",1756507442701,4.70549358,203.29,203.26,0.68]
["bitfinex","SOLUSD",1756507443304,4.70549358,203.29,203.24,3.80024976]
["bitfinex","SOLUSD",1756507443511,4.70549358,203.29,203.25,0.68]
["bitfinex","SOLUSD",1756507443823,4.70549358,203.29,203.24,8.50574334]
["bitfinex","SOLUSD",1756507443824,4.70549358,203.29,203.26,0.68]
["bitfinex","SOLUSD",1756507444810,5.37549358,203.29,203.26,0.68]
["bitfinex","SOLUSD",1756507445010,5.37549358,203.29,203.25,0.68]
["bitfinex","SOLUSD",1756507445930,4.70549358,203.29,203.26,0.68]
["bitfinex","SOLUSD",1756507446111,4.70549358,203.29,203.25,4.91998921]
["bitfinex","SOLUSD",1756507446302,5.37549358,203.29,203.25,5.59998921]
["bitfinex","SOLUSD",1756507447708,0.67,203.28,203.24,5.60025228]
["bitfinex","SOLUSD",1756507448011,0.67,203.27,203.24,4.92025228]
["bitfinex","SOLUSD",1756507448213,0.67,203.27,203.22,5.60057325]
["bitfinex","SOLUSD",1756507448418,0.67,203.27,203.23,5.38549358]
["bitfinex","SOLUSD",1756507448833,5.37549358,203.28,203.24,0.68]
["bitfinex","SOLUSD",1756507449332,0.67,203.28,203.24,5.60024545]
["bitfinex","SOLUSD",1756507449533,3.01588766,203.28,203.25,0.68]
["bitfinex","SOLUSD",1756507451423,3.01588766,203.29,203.25,4.92002335]
["bitfinex","SOLUSD",1756507451620,3.07588766,203.29,203.26,0.68]
["bitfinex","SOLUSD",1756507452228,3.74588766,203.29,203.25,4.92002335]
["bitfinex","SOLUSD",1756507452419,3.74588766,203.29,203.25,5.60002335]
["bitfinex","SOLUSD",1756507453738,0.67,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756507454029,0.67,203.28,203.24,3.72588766]
["bitfinex","SOLUSD",1756507455939,3.07588766,203.29,203.25,5.6000492]
["bitfinex","SOLUSD",1756507456124,3.74588766,203.29,203.25,5.6000492]
["bitfinex","SOLUSD",1756507456636,0.67,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756507456832,0.67,203.28,203.25,5.6000492]
["bitfinex","SOLUSD",1756507457817,0.67,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756507458543,3.07588766,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1756507458715,3.74588766,203.29,203.25,5.6000492]
["bitfinex","SOLUSD",1756507458915,0.67,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756507459432,0.67,203.28,203.25,7.93593686]
["bitfinex","SOLUSD",1756507459625,0.67,203.28,203.25,3.01588766]
["bitfinex","SOLUSD",1756507460040,0.67,203.28,203.24,5.63023744]
["bitfinex","SOLUSD",1756507460225,0.67,203.28,203.25,3.01588766]
["bitfinex","SOLUSD",1756507461736,0.06,203.29,203.27,3.01588766]
["bitfinex","SOLUSD",1756507461921,0.06,203.29,203.27,3.69588766]
["bitfinex","SOLUSD",1756507462239,3.68588766,203.28,203.24,4.948601]
["bitfinex","SOLUSD",1756507462420,3.68588766,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756507462740,3.68588766,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507464542,0.67,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507465028,0.67,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507465430,0.67,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507469138,3.68588766,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507469321,5.38323217,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507469916,0.67,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507472242,4.71323217,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756507472444,0.65,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756507472637,0.65,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507473238,0.71,203.28,203.24,4.74323217]
["bitfinex","SOLUSD",1756507473440,0.71,203.28,203.24,5.42323217]
["bitfinex","SOLUSD",1756507473630,0.65,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756507473852,0.71,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756507474040,0.65,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756507474439,0.65,203.27,203.24,4.95029128]
["bitfinex","SOLUSD",1756507474628,0.06,203.28,203.24,5.63029128]
["bitfinex","SOLUSD",1756507475038,0.71,203.28,203.24,5.63029128]
["bitfinex","SOLUSD",1756507475224,0.06,203.28,203.24,4.95029128]
["bitfinex","SOLUSD",1756507475426,0.65,203.27,203.24,4.95029128]
["bitfinex","SOLUSD",1756507476950,0.65,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756507477956,5.36323217,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507478443,9.02317249,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507478841,13.94322169,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507479036,17.6023966,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507480149,4.30994032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507480337,13.94322169,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507480531,4.30994032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507480735,9.02317249,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507482138,5.36323217,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507483357,9.01844291,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507483534,5.36323217,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507487069,10.28328137,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507487941,26.65,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507488279,36.28328137,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507488441,39.9390792,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507489166,36.28328137,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507491468,34.58745139,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507497170,31.5700492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507497558,34.58745139,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507497964,31.5700492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507498169,34.58745139,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507499345,55.49087544,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507499550,60.88410744,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507500953,39.35106204,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507501153,76.62136641,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507501387,73.60396422,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507501675,80.27408139,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507502462,93.8696754,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507502867,95.8425974,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507503582,95.84112313,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507503973,95.84092412,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507507468,95.84253336,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507508078,95.90253336,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507511306,92.88513117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507511509,95.90253336,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507514384,10.38396815,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507514709,48.76396815,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507515491,48.76396815,203.25,203.24,0.74]
["bitfinex","SOLUSD",1756507515689,7.36656596,203.25,203.24,0.74]
["bitfinex","SOLUSD",1756507516005,0.06,203.25,203.24,0.74]
["bitfinex","SOLUSD",1756507516905,0.06,203.25,203.24,3.75740219]
["bitfinex","SOLUSD",1756507517484,0.06,203.25,203.24,8.67769347]
["bitfinex","SOLUSD",1756507517685,0.06,203.25,203.24,13.69753047]
["bitfinex","SOLUSD",1756507517903,0.06,203.25,203.24,10.68012828]
["bitfinex","SOLUSD",1756507518095,0.06,203.25,203.24,13.69753047]
["bitfinex","SOLUSD",1756507518304,0.06,203.25,203.24,10.68012828]
["bitfinex","SOLUSD",1756507518520,0.06,203.25,203.24,13.69753047]
["bitfinex","SOLUSD",1756507521809,0.06,203.25,203.24,14.18955959]
["bitfinex","SOLUSD",1756507522693,1e-08,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756507522896,1e-08,203.26,203.25,17.3229962]
["bitfinex","SOLUSD",1756507523411,1e-08,203.26,203.25,25.90532096]
["bitfinex","SOLUSD",1756507523711,0.06,203.29,203.28,39.59559401]
["bitfinex","SOLUSD",1756507523920,0.06,203.31,203.3,4.70831175]
["bitfinex","SOLUSD",1756507524418,0.06,203.31,203.3,7.38938675]
["bitfinex","SOLUSD",1756507525218,0.06,203.31,203.3,17.01653765]
["bitfinex","SOLUSD",1756507527302,0.06,203.34,203.31,4.70831175]
["bitfinex","SOLUSD",1756507527498,0.06,203.34,203.31,19.01390576]
["bitfinex","SOLUSD",1756507527697,0.06,203.34,203.31,14.30559401]
["bitfinex","SOLUSD",1756507527893,0.06,203.34,203.31,20.98468876]
["bitfinex","SOLUSD",1756507528103,0.06,203.34,203.33,18.30390576]
["bitfinex","SOLUSD",1756507528402,1e-08,203.34,203.33,18.30390576]
["bitfinex","SOLUSD",1756507528611,1e-08,203.34,203.33,20.98449476]
["bitfinex","SOLUSD",1756507529003,1e-08,203.34,203.33,59.32449476]
["bitfinex","SOLUSD",1756507529519,1e-08,203.34,203.33,64.22260817]
["bitfinex","SOLUSD",1756507530038,1e-08,203.34,203.33,21.19429642]
["bitfinex","SOLUSD",1756507530223,1e-08,203.34,203.33,50.62701416]
["bitfinex","SOLUSD",1756507533419,1e-08,203.34,203.33,64.22260817]
["bitfinex","SOLUSD",1756507535525,1e-08,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1756507535832,1e-08,203.37,203.36,43.00831175]
["bitfinex","SOLUSD",1756507536212,1e-08,203.37,203.36,44.97899775]
["bitfinex","SOLUSD",1756507536917,1e-08,203.37,203.36,59.22459176]
["bitfinex","SOLUSD",1756507537614,1e-08,203.37,203.36,64.14197964]
["bitfinex","SOLUSD",1756507538816,1e-08,203.37,203.36,11.59638563]
["bitfinex","SOLUSD",1756507539012,0.69000001,203.37,203.36,11.59638563]
["bitfinex","SOLUSD",1756507539218,1e-08,203.37,203.36,11.59638563]
["bitfinex","SOLUSD",1756507539442,1e-08,203.37,203.36,49.89638563]
["bitfinex","SOLUSD",1756507540338,0.69000001,203.37,203.36,6.88807388]
["bitfinex","SOLUSD",1756507540506,0.69000001,203.37,203.36,1.970686]
["bitfinex","SOLUSD",1756507540711,5.39831176,203.37,203.32,43.00831175]
["bitfinex","SOLUSD",1756507541014,0.69,203.36,203.32,43.00831175]
["bitfinex","SOLUSD",1756507541223,0.69,203.35,203.33,4.70831175]
["bitfinex","SOLUSD",1756507541429,0.69,203.34,203.33,4.70831175]
["bitfinex","SOLUSD",1756507542110,1e-08,203.37,203.33,9.62642516]
["bitfinex","SOLUSD",1756507542329,0.69,203.36,203.35,4.70831175]
["bitfinex","SOLUSD",1756507542632,0.69,203.36,203.35,43.00831175]
["bitfinex","SOLUSD",1756507543132,0.69,203.36,203.35,38.3]
["bitfinex","SOLUSD",1756507545632,0.69,203.36,203.35,43.2176297]
["bitfinex","SOLUSD",1756507546028,1e-08,203.37,203.35,43.2176297]
["bitfinex","SOLUSD",1756507546231,1e-08,203.37,203.36,4.70831175]
["bitfinex","SOLUSD",1756507546741,1e-08,203.37,203.36,9.41662375]
["bitfinex","SOLUSD",1756507548335,1e-08,203.37,203.36,28.57960564]
["bitfinex","SOLUSD",1756507551624,1e-08,203.37,203.36,29.07134442]
["bitfinex","SOLUSD",1756507555558,1e-08,203.39,203.36,29.07134442]
["bitfinex","SOLUSD",1756507555741,1e-08,203.39,203.38,44.30390576]
["bitfinex","SOLUSD",1756507555936,1e-08,203.39,203.38,44.79559619]
["bitfinex","SOLUSD",1756507556245,1e-08,203.39,203.38,45.44559619]
["bitfinex","SOLUSD",1756507556538,1e-08,203.39,203.38,47.41570019]
["bitfinex","SOLUSD",1756507557934,1e-08,203.39,203.38,52.3326045]
["bitfinex","SOLUSD",1756507558438,1e-08,203.39,203.38,57.04091625]
["bitfinex","SOLUSD",1756507559134,1e-08,203.39,203.38,95.30091625]
["bitfinex","SOLUSD",1756507559356,1e-08,203.39,203.38,94.80922582]
["bitfinex","SOLUSD",1756507559732,0.69000001,203.39,203.38,75.85532006]
["bitfinex","SOLUSD",1756507560437,0.69000001,203.39,203.38,71.14700831]
["bitfinex","SOLUSD",1756507560743,0.69000001,203.39,203.38,75.85532006]
["bitfinex","SOLUSD",1756507562365,0.69000001,203.39,203.38,49.85532006]
["bitfinex","SOLUSD",1756507562737,0.69000001,203.39,203.38,11.59532006]
["bitfinex","SOLUSD",1756507562938,0.69000001,203.39,203.38,44.93841575]
["bitfinex","SOLUSD",1756507563443,0.69000001,203.39,203.38,6.67841575]
["bitfinex","SOLUSD",1756507563748,0.69000001,203.39,203.37,38.26]
["bitfinex","SOLUSD",1756507563934,0.65,203.38,203.37,38.26]
["bitfinex","SOLUSD",1756507564934,0.65,203.38,203.35,9.65576872]
["bitfinex","SOLUSD",1756507565269,0.65,203.37,203.36,38.26]
["bitfinex","SOLUSD",1756507565456,0.65,203.37,203.35,38.29]
["bitfinex","SOLUSD",1756507565767,0.65,203.36,203.35,38.29]
["bitfinex","SOLUSD",1756507566456,0.65,203.36,203.35,43.20762555]
["bitfinex","SOLUSD",1756507567049,0.65,203.38,203.35,43.20762555]
["bitfinex","SOLUSD",1756507567236,0.65,203.37,203.35,43.20762555]
["bitfinex","SOLUSD",1756507567441,0.65,203.37,203.35,47.91593755]
["bitfinex","SOLUSD",1756507567959,0.65000001,203.39,203.35,52.6242493]
["bitfinex","SOLUSD",1756507568136,1e-08,203.39,203.35,52.6242493]
["bitfinex","SOLUSD",1756507568462,0.65,203.38,203.35,52.6242493]
["bitfinex","SOLUSD",1756507568837,0.65,203.38,203.35,47.9159373]
["bitfinex","SOLUSD",1756507569035,0.65,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756507569235,1e-08,203.39,203.37,43.17714608]
["bitfinex","SOLUSD",1756507569652,0.65000001,203.39,203.37,43.17714608]
["bitfinex","SOLUSD",1756507569853,1e-08,203.39,203.38,4.70831175]
["bitfinex","SOLUSD",1756507571154,1e-08,203.39,203.38,9.62521606]
["bitfinex","SOLUSD",1756507571360,1e-08,203.39,203.38,23.91081007]
["bitfinex","SOLUSD",1756507572354,0.06,203.44,203.42,39.59559401]
["bitfinex","SOLUSD",1756507572544,0.06,203.44,203.43,42.94831175]
["bitfinex","SOLUSD",1756507572948,0.06,203.44,203.43,44.91812475]
["bitfinex","SOLUSD",1756507573135,0.06,203.44,203.43,49.83382056]
["bitfinex","SOLUSD",1756507575440,0.06,203.44,203.43,45.12550881]
["bitfinex","SOLUSD",1756507575648,0.06,203.44,203.43,49.83382056]
["bitfinex","SOLUSD",1756507575935,0.06,203.44,203.43,45.12550881]
["bitfinex","SOLUSD",1756507576139,0.06,203.44,203.43,49.83382056]
["bitfinex","SOLUSD",1756507577343,0.06,203.44,203.43,64.11941457]
["bitfinex","SOLUSD",1756507577545,0.06,203.44,203.43,63.42941457]
["bitfinex","SOLUSD",1756507578535,0.06,203.44,203.43,25.18941457]
["bitfinex","SOLUSD",1756507578751,0.71,203.44,203.43,1.969813]
["bitfinex","SOLUSD",1756507579051,0.71,203.44,203.43,40.209813]
["bitfinex","SOLUSD",1756507579445,0.71,203.44,203.43,45.12550881]
["bitfinex","SOLUSD",1756507582657,0.06,203.44,203.43,49.83382056]
["bitfinex","SOLUSD",1756507585146,0.71,203.44,203.43,49.81382056]
["bitfinex","SOLUSD",1756507586360,0.71,203.44,203.43,45.10550881]
["bitfinex","SOLUSD",1756507586767,0.71,203.44,203.43,49.81382056]
["bitfinex","SOLUSD",1756507587463,0.71,203.44,203.43,45.10550881]
["bitfinex","SOLUSD",1756507587774,0.71,203.44,203.43,40.189813]
["bitfinex","SOLUSD",1756507589055,0.71,203.44,203.43,1.969813]
["bitfinex","SOLUSD",1756507589278,0.71,203.44,203.43,40.189813]
["bitfinex","SOLUSD",1756507589979,5.41831175,203.44,203.38,0.03]
["bitfinex","SOLUSD",1756507590155,4.70831175,203.42,203.39,38.22]
["bitfinex","SOLUSD",1756507590360,0.65,203.41,203.39,43.128312]
["bitfinex","SOLUSD",1756507590656,0.65,203.4,203.39,38.22]
["bitfinex","SOLUSD",1756507591274,0.65,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756507591468,4.70831175,203.41,203.38,4.738312]
["bitfinex","SOLUSD",1756507591666,4.70831175,203.41,203.39,38.22]
["bitfinex","SOLUSD",1756507591975,0.67,203.4,203.39,38.22]
["bitfinex","SOLUSD",1756507593149,5.37831175,203.4,203.39,38.22]
["bitfinex","SOLUSD",1756507594878,5.37831175,203.4,203.38,38.25]
["bitfinex","SOLUSD",1756507595188,0.67,203.39,203.38,38.25]
["bitfinex","SOLUSD",1756507595472,5.37831175,203.39,203.38,38.25]
["bitfinex","SOLUSD",1756507596555,5.37831175,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756507603052,10.29497431,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756507606688,23.89056832,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756507606889,26.0,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756507607058,30.70831175,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756507607263,31.37831175,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756507607798,31.37831175,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756507607799,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756507607971,30.70831175,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756507608159,31.37831175,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756507608864,36.29618329,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756507609079,13.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507609288,23.01221751,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507609468,18.97390576,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507610387,57.19390576,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507610692,62.11201917,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507614273,64.08416317,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756507614475,39.59559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756507614782,49.01221751,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756507614982,49.68221751,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756507615392,54.60081472,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756507618073,23.01221751,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507618275,61.23221751,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507618494,61.90221751,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507619286,66.82105666,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507620301,5.58883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507620490,42.92831175,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507620690,48.3066235,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507621404,53.22546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507623220,52.55546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507623527,53.25546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507626924,43.83883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507627102,53.25546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507633932,53.31546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507636035,0.06,203.3,203.29,0.68]
["bitfinex","SOLUSD",1756507637041,4.76831175,203.3,203.29,0.68]
["bitfinex","SOLUSD",1756507637430,4.76831175,203.3,203.29,5.418312]
["bitfinex","SOLUSD",1756507639230,4.76831175,203.3,203.29,4.768312]
["bitfinex","SOLUSD",1756507639425,4.76831175,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507640129,10.1766235,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507640722,15.09546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507645642,53.29546265,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507646347,48.5871509,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507648241,66.89105666,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756507648747,13.59559401,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756507648939,42.90831175,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756507649136,43.60831175,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756507649748,45.58103875,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756507650057,50.50036185,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756507650352,50.50036185,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756507650353,64.09595586,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756507650556,4.70831175,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756507650943,5.38831175,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756507651658,7.36113575,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756507652035,12.28070086,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756507658564,25.87629487,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756507662455,39.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507662658,77.79559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756507662858,13.59559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756507663039,18.30390576,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756507663454,18.98390576,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756507664135,23.90419704,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756507669568,23.90419704,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756507669569,44.30390576,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756507669738,82.50390576,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756507669943,83.18390576,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756507671243,88.10468127,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756507671859,92.81299302,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756507672166,145.19559401,203.21,203.19,1e-08]
["bitfinex","SOLUSD",1756507672463,73.6166235,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1756507672661,48.2966235,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1756507673344,53.21788334,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1756507674276,13.59559401,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756507674452,4.70831175,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756507674765,4.70831175,203.13,203.08,95.21900713]
["bitfinex","SOLUSD",1756507674942,4.70831175,203.11,203.09,0.66]
["bitfinex","SOLUSD",1756507675548,4.70831175,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756507675754,38.2,203.14,203.09,0.66]
["bitfinex","SOLUSD",1756507675755,68.90831175,203.16,203.1,4.70831175]
["bitfinex","SOLUSD",1756507676054,30.70831175,203.16,203.11,0.66]
["bitfinex","SOLUSD",1756507676448,4.70831175,203.15,203.11,0.66]
["bitfinex","SOLUSD",1756507678275,4.70831175,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756507678456,4.70831175,203.13,203.1,0.66]
["bitfinex","SOLUSD",1756507678661,4.70831175,203.11,203.1,0.66]
["bitfinex","SOLUSD",1756507678864,4.70831175,203.11,203.08,95.21900713]
["bitfinex","SOLUSD",1756507679085,4.70831175,203.1,203.08,0.66]
["bitfinex","SOLUSD",1756507679768,4.70831175,203.1,203.09,0.66]
["bitfinex","SOLUSD",1756507681478,4.70831175,203.11,203.09,0.66]
["bitfinex","SOLUSD",1756507681682,4.70831175,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756507682481,4.70831175,203.11,203.06,9.6329632]
["bitfinex","SOLUSD",1756507682670,4.70831175,203.08,203.04,0.71]
["bitfinex","SOLUSD",1756507682866,4.70831175,203.05,202.99,9.6346628]
["bitfinex","SOLUSD",1756507683067,4.70831175,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756507684679,4.70831175,203.05,203.04,0.71]
["bitfinex","SOLUSD",1756507685492,4.70831175,203.05,203.0,14.5585719]
["bitfinex","SOLUSD",1756507685788,4.70831175,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756507686493,4.70831175,203.05,203.02,0.71]
["bitfinex","SOLUSD",1756507686878,4.70831175,203.05,202.99,4.92613706]
["bitfinex","SOLUSD",1756507687069,4.70831175,203.05,203.0,0.71]
["bitfinex","SOLUSD",1756507687070,4.70831175,203.04,203.0,0.71]
["bitfinex","SOLUSD",1756507687269,4.70831175,203.04,203.01,0.71]
["bitfinex","SOLUSD",1756507687975,9.63397326,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507688176,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507696496,5.37831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507701685,10.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507703066,49.90025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507704464,45.19194506,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507704679,49.90025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507705590,26.0,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507705796,30.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507708368,35.6346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507708677,36.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507709188,30.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507709373,31.37831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507709576,36.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507713793,31.37831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507715991,36.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507716612,31.37831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507718190,36.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507721314,31.37831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507722109,36.3046628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507722488,26.67,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507722713,26.0,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507722888,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507723088,4.70831175,203.03,202.98,0.81]
["bitfinex","SOLUSD",1756507723522,26.0,203.02,202.99,0.71]
["bitfinex","SOLUSD",1756507724792,31.38831175,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507724996,31.38831175,203.02,202.98,0.81]
["bitfinex","SOLUSD",1756507725712,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507726095,5.38831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507727015,64.88,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507727196,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507727711,5.38831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507727912,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507728601,5.38831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507728797,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507729011,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507729704,5.38831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507729899,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507730124,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507730293,0.68,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507730707,5.38831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507732498,43.58831175,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507733203,0.68,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507734813,26.0,203.01,202.98,0.81]
["bitfinex","SOLUSD",1756507735012,26.68,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507738731,0.68,203.05,202.99,0.71]
["bitfinex","SOLUSD",1756507738909,5.38831175,203.04,202.99,5.41831175]
["bitfinex","SOLUSD",1756507739223,0.68,203.03,202.99,5.41831175]
["bitfinex","SOLUSD",1756507739419,0.68,203.03,202.99,10.34454478]
["bitfinex","SOLUSD",1756507740923,26.72,203.05,203.01,4.70831175]
["bitfinex","SOLUSD",1756507741229,4.70831175,203.07,203.02,4.70831175]
["bitfinex","SOLUSD",1756507741436,4.70831175,203.03,202.99,4.926233]
["bitfinex","SOLUSD",1756507741744,0.72,203.02,202.98,4.80831175]
["bitfinex","SOLUSD",1756507742625,38.18,203.06,203.01,4.70831175]
["bitfinex","SOLUSD",1756507742626,38.9,203.06,203.01,4.70831175]
["bitfinex","SOLUSD",1756507742921,38.9,203.06,203.02,5.36831175]
["bitfinex","SOLUSD",1756507743226,38.9,203.06,203.01,9.63407047]
["bitfinex","SOLUSD",1756507743422,0.72,203.05,203.01,10.29407047]
["bitfinex","SOLUSD",1756507743606,0.72,203.05,203.02,4.70831175]
["bitfinex","SOLUSD",1756507743927,38.18,203.06,203.03,4.70831175]
["bitfinex","SOLUSD",1756507743928,26.0,203.06,203.03,4.70831175]
["bitfinex","SOLUSD",1756507744329,0.72,203.07,203.04,4.70831175]
["bitfinex","SOLUSD",1756507744629,0.72,203.06,203.03,4.70831175]
["bitfinex","SOLUSD",1756507744802,0.72,203.06,203.03,9.63367905]
["bitfinex","SOLUSD",1756507745001,0.72,203.06,203.02,4.92559253]
["bitfinex","SOLUSD",1756507745222,0.72,203.05,203.01,10.29454475]
["bitfinex","SOLUSD",1756507745409,0.72,203.05,203.01,4.70831175]
["bitfinex","SOLUSD",1756507745620,4.70831175,203.06,203.01,5.36831175]
["bitfinex","SOLUSD",1756507745932,0.72,203.05,203.02,4.70831175]
["bitfinex","SOLUSD",1756507746141,5.42831175,203.07,203.02,4.70831175]
["bitfinex","SOLUSD",1756507746436,0.72,203.06,203.02,4.70831175]
["bitfinex","SOLUSD",1756507746612,0.72,203.06,203.02,5.36831175]
["bitfinex","SOLUSD",1756507746808,4.70831175,203.03,203.0,10.294545]
["bitfinex","SOLUSD",1756507747026,5.42831175,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507747632,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507748137,5.42831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507748501,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507748721,0.72,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507749115,0.72,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507749315,5.42831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507758821,10.3546628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507763941,4.1222513,203.03,202.98,0.1]
["bitfinex","SOLUSD",1756507764249,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507764749,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507766065,57.20390576,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507767454,62.13025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507770338,57.42194506,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507770543,62.13025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507771653,57.42194506,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507771827,48.5346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507772662,73.8146628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507772952,68.88831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507773654,30.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507774755,30.92635105,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507775060,35.6346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507775469,30.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507779648,132.3,203.04,202.98,0.82]
["bitfinex","SOLUSD",1756507779955,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507780541,4.70831175,203.01,202.98,0.1]
["bitfinex","SOLUSD",1756507782027,4.70831175,203.02,202.98,5.74659344]
["bitfinex","SOLUSD",1756507782236,4.70831175,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756507783939,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507784144,26.0,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756507784334,26.7,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507784534,31.40831175,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507785157,5.40831175,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507785359,9.63394721,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507785560,10.33394721,203.02,202.98,0.1]
["bitfinex","SOLUSD",1756507786354,4.70831175,203.0,202.98,0.1]
["bitfinex","SOLUSD",1756507786542,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507786862,5.40831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507789207,10.3346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507789358,5.62635105,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507789545,23.93025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507793562,10.3346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507793763,42.88831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507795068,43.58831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507795659,5.40831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507795859,4.70831175,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507799275,10.3346628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507799472,48.5146628,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507804278,62.11025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507804670,57.40194506,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507804979,62.11025681,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507805555,65.77565196,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507806279,65.7755442,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507809888,65.77675562,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507810558,69.89900692,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507812266,95.19900692,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507812474,91.07675562,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507814206,72.77284986,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507814369,78.17116161,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507814763,91.76675562,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507815180,65.76675562,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507815376,69.88900692,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507816797,12.71510116,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507817101,77.48116161,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507817474,72.55481056,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507818075,77.48116161,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507820395,77.4827858,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507820598,72.77447405,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507820772,77.4827858,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507824278,78.1727858,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507829494,69.89593477,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507831118,69.89716062,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507831495,69.89760012,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507837031,69.87760012,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507839114,65.75004516,202.99,202.98,0.1]
["bitfinex","SOLUSD",1756507839819,39.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507840025,90.26143657,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507840228,96.78787169,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507840530,96.78680937,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507841034,101.71388859,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507841243,57.69745347,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507841539,91.73077333,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507841725,91.7288422,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507844441,53.5688422,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507844626,91.7288422,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507847432,90.04798282,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507852264,86.3801256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507852455,90.04777852,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507855955,90.04699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507856836,51.21699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507857140,89.37699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507858564,90.04699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507859866,94.17367678,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507860752,90.04699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507861467,51.88699664,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507861636,86.3801256,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507861840,90.04733194,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507862049,51.88733194,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507862265,90.04733194,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507862467,90.10733194,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507863349,93.40834351,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507872553,93.41548643,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756507874072,7.03536083,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756507876078,7.03646073,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756507878175,3.36101157,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756507878389,0.06,202.96,202.95,0.73]
["bitfinex","SOLUSD",1756507878557,0.06,202.96,202.95,2.735358]
["bitfinex","SOLUSD",1756507882053,0.06,202.96,202.95,2.035358]
["bitfinex","SOLUSD",1756507882884,0.06,202.96,202.95,2.735358]
["bitfinex","SOLUSD",1756507887189,24.85,202.97,202.95,2.735358]
["bitfinex","SOLUSD",1756507887765,24.85,202.97,202.95,2.035358]
["bitfinex","SOLUSD",1756507887965,24.85,202.97,202.95,2.735358]
["bitfinex","SOLUSD",1756507888280,27.87745237,202.97,202.95,2.735358]
["bitfinex","SOLUSD",1756507889076,0.06,202.99,202.96,3.72745237]
["bitfinex","SOLUSD",1756507889385,0.06,202.99,202.97,3.72745237]
["bitfinex","SOLUSD",1756507889587,0.06,202.99,202.97,7.45490537]
["bitfinex","SOLUSD",1756507889886,0.06,202.99,202.98,3.72745237]
["bitfinex","SOLUSD",1756507890184,0.06,202.99,202.98,11.18235737]
["bitfinex","SOLUSD",1756507891371,0.06,202.99,202.98,12.87770748]
["bitfinex","SOLUSD",1756507892270,0.06,202.99,202.98,31.39989524]
["bitfinex","SOLUSD",1756507892476,0.06,202.99,202.98,36.12269772]
["bitfinex","SOLUSD",1756507892477,1e-08,202.99,202.98,36.12269772]
["bitfinex","SOLUSD",1756507893388,1e-08,202.99,202.98,62.12269772]
["bitfinex","SOLUSD",1756507894698,0.06,203.01,203.0,39.59559401]
["bitfinex","SOLUSD",1756507894877,0.06,203.01,203.0,87.16119897]
["bitfinex","SOLUSD",1756507895083,0.06,203.01,203.0,87.85119897]
["bitfinex","SOLUSD",1756507895471,0.06,203.01,203.0,107.58079134]
["bitfinex","SOLUSD",1756507897698,0.7,203.12,203.04,26.0]
["bitfinex","SOLUSD",1756507897882,0.7,203.12,203.1,4.72280248]
["bitfinex","SOLUSD",1756507898271,0.7,203.11,203.1,4.72280248]
["bitfinex","SOLUSD",1756507898970,0.7,203.11,203.1,19.52482548]
["bitfinex","SOLUSD",1756507899494,0.7,203.14,203.1,19.52482548]
["bitfinex","SOLUSD",1756507899672,0.7,203.13,203.11,4.72280248]
["bitfinex","SOLUSD",1756507899873,0.7,203.13,203.12,4.72280248]
["bitfinex","SOLUSD",1756507900092,0.2,203.17,203.12,4.72280248]
["bitfinex","SOLUSD",1756507900271,0.7,203.15,203.13,4.72280248]
["bitfinex","SOLUSD",1756507900483,0.7,203.14,203.13,19.52263548]
["bitfinex","SOLUSD",1756507902911,0.7,203.15,203.13,19.52263548]
["bitfinex","SOLUSD",1756507903398,0.2,203.17,203.14,4.72280248]
["bitfinex","SOLUSD",1756507903594,0.2,203.17,203.13,15.489833]
["bitfinex","SOLUSD",1756507903595,0.2,203.17,203.16,4.72280248]
["bitfinex","SOLUSD",1756507904096,0.2,203.17,203.05,32.31189814]
["bitfinex","SOLUSD",1756507904406,0.7,203.16,203.15,14.799102]
["bitfinex","SOLUSD",1756507905676,5.42280248,203.16,203.15,14.799102]
["bitfinex","SOLUSD",1756507906898,0.7,203.16,203.15,14.799102]
["bitfinex","SOLUSD",1756507907075,0.2,203.17,203.15,14.799102]
["bitfinex","SOLUSD",1756507908793,0.2,203.17,203.15,19.72147055]
["bitfinex","SOLUSD",1756507909782,0.2,203.17,203.15,14.799102]
["bitfinex","SOLUSD",1756507912006,0.2,203.17,203.15,25.13431986]
["bitfinex","SOLUSD",1756507912587,0.2,203.17,203.15,24.44431986]
["bitfinex","SOLUSD",1756507912788,0.2,203.17,203.15,19.72151738]
["bitfinex","SOLUSD",1756507913200,0.2,203.17,203.15,14.799102]
["bitfinex","SOLUSD",1756507913402,0.2,203.17,203.14,4.92270318]
["bitfinex","SOLUSD",1756507913597,0.2,203.17,203.16,1.973019]
["bitfinex","SOLUSD",1756507913911,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507914096,0.2,203.17,203.16,12.30805026]
["bitfinex","SOLUSD",1756507914304,0.2,203.17,203.16,6.69582148]
["bitfinex","SOLUSD",1756507917795,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507918001,0.2,203.17,203.16,12.30805026]
["bitfinex","SOLUSD",1756507919723,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507920023,0.2,203.17,203.16,6.89524778]
["bitfinex","SOLUSD",1756507920314,0.9,203.17,203.16,1.973019]
["bitfinex","SOLUSD",1756507920492,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507920708,0.2,203.17,203.16,12.30805026]
["bitfinex","SOLUSD",1756507921904,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507922104,0.2,203.17,203.16,12.31805026]
["bitfinex","SOLUSD",1756507923036,0.2,203.17,203.16,25.91364427]
["bitfinex","SOLUSD",1756507923210,0.2,203.17,203.16,26.40586714]
["bitfinex","SOLUSD",1756507923412,0.2,203.17,203.16,25.91364427]
["bitfinex","SOLUSD",1756507924832,0.2,203.17,203.16,12.31805026]
["bitfinex","SOLUSD",1756507925530,0.91,203.17,203.16,6.69582148]
["bitfinex","SOLUSD",1756507925712,0.91,203.17,203.16,44.77582148]
["bitfinex","SOLUSD",1756507925907,0.91,203.17,203.16,40.053019]
["bitfinex","SOLUSD",1756507926112,0.91,203.17,203.16,44.97524778]
["bitfinex","SOLUSD",1756507926421,0.2,203.17,203.16,44.97524778]
["bitfinex","SOLUSD",1756507926827,0.2,203.17,203.16,49.69805026]
["bitfinex","SOLUSD",1756507935627,0.2,203.17,203.16,11.61805026]
["bitfinex","SOLUSD",1756507935839,0.2,203.17,203.16,49.67805026]
["bitfinex","SOLUSD",1756507937426,0.2,203.17,203.16,6.69582148]
["bitfinex","SOLUSD",1756507937634,5.63280248,203.17,203.16,1.973019]
["bitfinex","SOLUSD",1756507938021,10.55478899,203.17,203.16,1.973019]
["bitfinex","SOLUSD",1756507938726,10.55478899,203.17,203.14,38.06]
["bitfinex","SOLUSD",1756507938921,5.43280248,203.16,203.14,48.614789]
["bitfinex","SOLUSD",1756507939134,0.71,203.15,203.14,48.614789]
["bitfinex","SOLUSD",1756507939388,0.71,203.15,203.14,38.06]
["bitfinex","SOLUSD",1756507939649,0.71,203.15,203.14,42.782802]
["bitfinex","SOLUSD",1756507941240,0.71,203.15,203.14,4.722802]
["bitfinex","SOLUSD",1756507942525,5.43280248,203.15,203.14,4.722802]
["bitfinex","SOLUSD",1756507949536,5.43280248,203.16,203.14,4.722802]
["bitfinex","SOLUSD",1756507949933,0.71,203.15,203.14,4.722802]
["bitfinex","SOLUSD",1756507952173,0.2,203.17,203.14,53.09821868]
["bitfinex","SOLUSD",1756507952341,0.2,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756507952544,0.2,203.17,203.16,38.06]
["bitfinex","SOLUSD",1756507952872,0.2,203.17,203.16,49.03560448]
["bitfinex","SOLUSD",1756507953045,0.2,203.17,203.16,53.95783326]
["bitfinex","SOLUSD",1756507954458,0.2,203.17,203.16,79.95783326]
["bitfinex","SOLUSD",1756507954876,0.2,203.17,203.16,80.45005613]
["bitfinex","SOLUSD",1756507955360,1e-08,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756507955672,1e-08,203.18,203.17,18.98839649]
["bitfinex","SOLUSD",1756507956162,1e-08,203.18,203.17,20.96044249]
["bitfinex","SOLUSD",1756507957344,1e-08,203.18,203.17,25.882429]
["bitfinex","SOLUSD",1756507960253,1e-08,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1756507960451,1e-08,203.2,203.19,87.57334917]
["bitfinex","SOLUSD",1756507960774,1e-08,203.2,203.19,88.24334917]
["bitfinex","SOLUSD",1756507961472,1e-08,203.2,203.19,95.13670321]
["bitfinex","SOLUSD",1756507961661,1e-08,203.2,203.19,94.64455301]
["bitfinex","SOLUSD",1756507961973,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1756507962186,1e-08,203.23,203.22,82.35839649]
["bitfinex","SOLUSD",1756507962489,1e-08,203.23,203.22,83.02839649]
["bitfinex","SOLUSD",1756507962647,1e-08,203.23,203.22,85.00005349]
["bitfinex","SOLUSD",1756507964160,1e-08,203.23,203.22,89.920829]
["bitfinex","SOLUSD",1756507965074,0.06,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1756507965281,0.72,203.29,203.24,38.04]
["bitfinex","SOLUSD",1756507965454,0.72,203.29,203.26,4.72280248]
["bitfinex","SOLUSD",1756507965767,0.72,203.29,203.26,42.76280248]
["bitfinex","SOLUSD",1756507966166,0.72,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1756507966377,0.72,203.27,203.26,1.971755]
["bitfinex","SOLUSD",1756507966378,0.06,203.27,203.26,1.971755]
["bitfinex","SOLUSD",1756507966684,0.06,203.27,203.26,40.011755]
["bitfinex","SOLUSD",1756507966860,0.72,203.27,203.26,40.011755]
["bitfinex","SOLUSD",1756507967560,0.72,203.27,203.26,44.93156214]
["bitfinex","SOLUSD",1756507968877,0.72,203.27,203.26,49.65436462]
["bitfinex","SOLUSD",1756507969573,0.72,203.27,203.26,44.93156214]
["bitfinex","SOLUSD",1756507970110,0.72,203.27,203.26,6.89156214]
["bitfinex","SOLUSD",1756507970267,0.72,203.27,203.26,40.011755]
["bitfinex","SOLUSD",1756507972466,0.22,203.27,203.26,40.011755]
["bitfinex","SOLUSD",1756507975186,0.22,203.27,203.26,44.93156214]
["bitfinex","SOLUSD",1756507978905,0.06,203.29,203.26,44.93156214]
["bitfinex","SOLUSD",1756507979068,0.66,203.28,203.26,44.93156214]
["bitfinex","SOLUSD",1756507979275,0.66,203.27,203.26,42.95980714]
["bitfinex","SOLUSD",1756507979696,0.66,203.27,203.26,38.02]
["bitfinex","SOLUSD",1756507979868,0.66,203.27,203.26,42.802803]
["bitfinex","SOLUSD",1756507980070,0.66,203.27,203.26,4.782803]
["bitfinex","SOLUSD",1756507980291,0.66,203.27,203.26,42.802803]
["bitfinex","SOLUSD",1756507980763,0.66,203.27,203.2,13.59559401]
["bitfinex","SOLUSD",1756507980764,0.66,203.27,203.2,4.72280248]
["bitfinex","SOLUSD",1756507980968,0.72,203.29,203.24,4.72280248]
["bitfinex","SOLUSD",1756507981188,0.72,203.29,203.26,4.72280248]
["bitfinex","SOLUSD",1756507981381,0.72,203.29,203.27,38.02]
["bitfinex","SOLUSD",1756507981880,0.06,203.29,203.28,4.72280248]
["bitfinex","SOLUSD",1756507982201,0.06,203.29,203.28,10.18560548]
["bitfinex","SOLUSD",1756507982770,0.06,203.29,203.28,15.10492858]
["bitfinex","SOLUSD",1756507983087,0.06,203.29,203.28,53.12492858]
["bitfinex","SOLUSD",1756507983485,0.06,203.29,203.28,48.4021261]
["bitfinex","SOLUSD",1756507983681,0.06,203.29,203.28,53.12492858]
["bitfinex","SOLUSD",1756507983879,0.06,203.29,203.28,66.72052259]
["bitfinex","SOLUSD",1756507984689,0.06,203.29,203.28,48.4021261]
["bitfinex","SOLUSD",1756507984877,0.06,203.29,203.28,53.12492858]
["bitfinex","SOLUSD",1756507985190,0.06,203.29,203.28,52.44492858]
["bitfinex","SOLUSD",1756507985399,0.06,203.29,203.28,53.12492858]
["bitfinex","SOLUSD",1756507986977,0.06,203.29,203.28,48.4021261]
["bitfinex","SOLUSD",1756507987301,0.06,203.29,203.28,53.12492858]
["bitfinex","SOLUSD",1756507991287,0.06,203.29,203.28,67.2124549]
["bitfinex","SOLUSD",1756507993176,0.06,203.3,203.28,71.93525738]
["bitfinex","SOLUSD",1756507993391,0.06,203.3,203.29,10.12560496]
["bitfinex","SOLUSD",1756507994205,0.06,203.3,203.29,12.09648496]
["bitfinex","SOLUSD",1756507994418,0.06,203.3,203.29,17.01556607]
["bitfinex","SOLUSD",1756507994877,0.06,203.3,203.29,12.29276359]
["bitfinex","SOLUSD",1756507995279,0.06,203.32,203.31,39.59559401]
["bitfinex","SOLUSD",1756507995500,0.06,203.32,203.31,82.83025621]
["bitfinex","SOLUSD",1756507995708,0.06,203.32,203.31,83.51025621]
["bitfinex","SOLUSD",1756507995904,0.06,203.32,203.31,85.48113621]
["bitfinex","SOLUSD",1756507996595,0.06,203.32,203.31,90.39973342]
["bitfinex","SOLUSD",1756507999314,0.2,203.38,203.32,13.59559401]
["bitfinex","SOLUSD",1756507999518,0.66,203.37,203.34,4.72280248]
["bitfinex","SOLUSD",1756507999696,0.2,203.38,203.34,18.31839649]
["bitfinex","SOLUSD",1756507999697,0.86,203.38,203.34,18.31839649]
["bitfinex","SOLUSD",1756507999896,0.86,203.38,203.34,18.99839649]
["bitfinex","SOLUSD",1756508000100,0.2,203.38,203.34,18.99839649]
["bitfinex","SOLUSD",1756508000416,0.2,203.38,203.34,20.96898549]
["bitfinex","SOLUSD",1756508001020,0.86,203.38,203.34,25.88685703]
["bitfinex","SOLUSD",1756508001211,0.2,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1756508001396,0.2,203.38,203.37,4.72280248]
["bitfinex","SOLUSD",1756508001722,0.2,203.38,203.37,19.49011109]
["bitfinex","SOLUSD",1756508002020,0.2,203.38,203.37,20.78040809]
["bitfinex","SOLUSD",1756508003137,0.2,203.38,203.37,25.69755417]
["bitfinex","SOLUSD",1756508003297,0.86,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508003617,0.86,203.38,203.37,39.970297]
["bitfinex","SOLUSD",1756508003821,0.86,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508004190,0.86,203.38,203.37,39.990297]
["bitfinex","SOLUSD",1756508005720,0.86,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508006017,0.86,203.38,203.37,39.990297]
["bitfinex","SOLUSD",1756508006591,0.86,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508006810,0.86,203.38,203.37,39.970297]
["bitfinex","SOLUSD",1756508008925,0.86,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508008926,5.58280248,203.38,203.37,1.970297]
["bitfinex","SOLUSD",1756508009216,5.58280248,203.38,203.37,39.970297]
["bitfinex","SOLUSD",1756508010828,5.58280248,203.38,203.37,38.0]
["bitfinex","SOLUSD",1756508011014,5.58280248,203.38,203.36,38.0]
["bitfinex","SOLUSD",1756508011215,5.40280248,203.37,203.36,38.0]
["bitfinex","SOLUSD",1756508013040,0.2,203.38,203.36,42.91738788]
["bitfinex","SOLUSD",1756508013195,0.2,203.38,203.37,5.38280248]
["bitfinex","SOLUSD",1756508013402,0.2,203.38,203.37,7.35319748]
["bitfinex","SOLUSD",1756508013617,0.2,203.38,203.37,46.00491208]
["bitfinex","SOLUSD",1756508014705,0.2,203.38,203.37,49.77034356]
["bitfinex","SOLUSD",1756508014911,0.2,203.38,203.37,45.04754108]
["bitfinex","SOLUSD",1756508015215,0.88,203.38,203.37,45.04754108]
["bitfinex","SOLUSD",1756508016327,5.60280248,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756508016630,4.72280248,203.37,203.35,4.782802]
["bitfinex","SOLUSD",1756508016805,0.2,203.38,203.36,38.16]
["bitfinex","SOLUSD",1756508017301,0.68,203.37,203.3,0.03]
["bitfinex","SOLUSD",1756508017503,0.68,203.37,203.31,38.18]
["bitfinex","SOLUSD",1756508017708,0.68,203.36,203.32,1.971366]
["bitfinex","SOLUSD",1756508018010,0.68,203.35,203.33,38.18]
["bitfinex","SOLUSD",1756508018233,0.68,203.34,203.33,38.18]
["bitfinex","SOLUSD",1756508019114,5.40280248,203.34,203.33,38.18]
["bitfinex","SOLUSD",1756508019652,5.40280248,203.34,203.32,38.16]
["bitfinex","SOLUSD",1756508019814,0.68,203.34,203.32,43.07829496]
["bitfinex","SOLUSD",1756508020125,5.40280248,203.34,203.32,43.07829496]
["bitfinex","SOLUSD",1756508020338,0.68,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756508022140,0.88,203.38,203.33,5.41280248]
["bitfinex","SOLUSD",1756508022433,0.68,203.37,203.34,38.14]
["bitfinex","SOLUSD",1756508022645,0.68,203.36,203.34,38.14]
["bitfinex","SOLUSD",1756508024826,0.68,203.36,203.34,43.05773973]
["bitfinex","SOLUSD",1756508025215,0.68,203.37,203.34,43.05773973]
["bitfinex","SOLUSD",1756508025919,0.68,203.37,203.34,47.98054273]
["bitfinex","SOLUSD",1756508027545,0.68,203.37,203.34,9.84054273]
["bitfinex","SOLUSD",1756508027726,0.68,203.37,203.35,38.16]
["bitfinex","SOLUSD",1756508027925,0.68,203.37,203.35,43.07754565]
["bitfinex","SOLUSD",1756508029946,0.2,203.38,203.35,43.07754565]
["bitfinex","SOLUSD",1756508030137,0.68,203.37,203.35,43.07754565]
["bitfinex","SOLUSD",1756508031544,0.68,203.37,203.36,38.12]
["bitfinex","SOLUSD",1756508032141,0.68,203.37,203.36,43.03738788]
["bitfinex","SOLUSD",1756508032324,0.88,203.38,203.36,43.03738788]
["bitfinex","SOLUSD",1756508033544,5.60280248,203.38,203.36,38.12]
["bitfinex","SOLUSD",1756508033836,4.92280248,203.38,203.36,38.12]
["bitfinex","SOLUSD",1756508034050,5.60280248,203.38,203.36,38.12]
["bitfinex","SOLUSD",1756508034929,4.92280248,203.38,203.35,4.9175985]
["bitfinex","SOLUSD",1756508035251,0.68,203.37,203.36,38.1]
["bitfinex","SOLUSD",1756508036655,0.68,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508039247,0.74,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508039955,5.46280248,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508040155,0.06,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508040337,4.78280248,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508041359,0.06,203.37,203.36,38.08]
["bitfinex","SOLUSD",1756508041549,0.06,203.37,203.35,4.9175985]
["bitfinex","SOLUSD",1756508041750,0.06,203.37,203.36,38.06]
["bitfinex","SOLUSD",1756508045061,0.06,203.37,203.36,42.97738788]
["bitfinex","SOLUSD",1756508045262,0.06,203.37,203.36,43.68738788]
["bitfinex","SOLUSD",1756508045444,0.06,203.37,203.36,48.41019036]
["bitfinex","SOLUSD",1756508045651,0.06,203.37,203.36,50.38068236]
["bitfinex","SOLUSD",1756508046743,0.06,203.37,203.36,76.38068236]
["bitfinex","SOLUSD",1756508047643,0.2,203.38,203.36,89.97627637]
["bitfinex","SOLUSD",1756508047857,0.2,203.38,203.37,5.92451708]
["bitfinex","SOLUSD",1756508048362,0.2,203.38,203.37,7.89491108]
["bitfinex","SOLUSD",1756508048564,0.2,203.38,203.37,21.49050509]
["bitfinex","SOLUSD",1756508048943,0.2,203.38,203.37,59.53050509]
["bitfinex","SOLUSD",1756508050668,0.2,203.38,203.37,64.44765117]
["bitfinex","SOLUSD",1756508051980,0.2,203.38,203.37,26.40765117]
["bitfinex","SOLUSD",1756508052152,0.2,203.38,203.37,64.42765117]
["bitfinex","SOLUSD",1756508053938,1e-08,203.38,203.37,64.42765117]
["bitfinex","SOLUSD",1756508056262,1e-08,203.38,203.37,64.40765117]
["bitfinex","SOLUSD",1756508057176,1e-08,203.4,203.38,44.31839649]
["bitfinex","SOLUSD",1756508057359,1e-08,203.4,203.39,56.31839649]
["bitfinex","SOLUSD",1756508057675,1e-08,203.4,203.39,57.02839649]
["bitfinex","SOLUSD",1756508057856,0.06,203.41,203.39,57.02839649]
["bitfinex","SOLUSD",1756508057857,1e-08,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1756508058055,1e-08,203.41,203.4,40.30559401]
["bitfinex","SOLUSD",1756508058462,1e-08,203.41,203.4,45.22201485]
["bitfinex","SOLUSD",1756508059168,1e-08,203.41,203.4,47.19202185]
["bitfinex","SOLUSD",1756508060072,1e-08,203.41,203.4,56.63762681]
["bitfinex","SOLUSD",1756508060287,1e-08,203.42,203.41,18.31839649]
["bitfinex","SOLUSD",1756508060465,1e-08,203.42,203.41,57.02839649]
["bitfinex","SOLUSD",1756508061057,1e-08,203.42,203.41,58.99830549]
["bitfinex","SOLUSD",1756508061252,0.71000001,203.42,203.41,1.969909]
["bitfinex","SOLUSD",1756508061474,0.71000001,203.42,203.41,6.69271148]
["bitfinex","SOLUSD",1756508061686,0.71000001,203.42,203.41,44.69271148]
["bitfinex","SOLUSD",1756508062272,0.71000001,203.42,203.41,11.60889062]
["bitfinex","SOLUSD",1756508062565,1e-08,203.42,203.41,49.60889062]
["bitfinex","SOLUSD",1756508065778,0.71000001,203.42,203.41,1.969909]
["bitfinex","SOLUSD",1756508065992,0.71000001,203.42,203.41,38.0]
["bitfinex","SOLUSD",1756508065993,5.43280249,203.42,203.41,38.0]
["bitfinex","SOLUSD",1756508066558,0.71000001,203.42,203.41,38.0]
["bitfinex","SOLUSD",1756508075093,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508075969,0.68000001,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508076302,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508077891,1e-08,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1756508078087,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508078400,0.68000001,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508078598,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508078799,0.68000001,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508079176,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508081995,0.68000001,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508082204,1e-08,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508082883,0.68000001,203.42,203.41,42.91617914]
["bitfinex","SOLUSD",1756508083205,0.68000001,203.42,203.41,38.0]
["bitfinex","SOLUSD",1756508083385,0.68000001,203.42,203.41,39.970492]
["bitfinex","SOLUSD",1756508084381,5.40280249,203.42,203.41,1.970492]
["bitfinex","SOLUSD",1756508084592,5.40280249,203.42,203.34,4.75280248]
["bitfinex","SOLUSD",1756508084798,5.59595567,203.42,203.37,4.916981]
["bitfinex","SOLUSD",1756508084997,4.72280248,203.38,203.37,4.916981]
["bitfinex","SOLUSD",1756508085201,0.68,203.38,203.37,4.916981]
["bitfinex","SOLUSD",1756508085813,0.68,203.38,203.36,42.91716388]
["bitfinex","SOLUSD",1756508085994,0.68,203.37,203.36,4.91716388]
["bitfinex","SOLUSD",1756508086199,0.68,203.38,203.36,42.91716388]
["bitfinex","SOLUSD",1756508086396,0.68,203.38,203.36,47.63996688]
["bitfinex","SOLUSD",1756508086698,0.68,203.38,203.36,42.91716388]
["bitfinex","SOLUSD",1756508086913,0.68,203.38,203.37,4.722803]
["bitfinex","SOLUSD",1756508087906,4.72280248,203.4,203.37,4.722803]
["bitfinex","SOLUSD",1756508088110,0.68,203.39,203.37,4.722803]
["bitfinex","SOLUSD",1756508088504,1e-08,203.42,203.38,38.0]
["bitfinex","SOLUSD",1756508088806,4.72280248,203.4,203.38,38.0]
["bitfinex","SOLUSD",1756508089200,0.68,203.39,203.38,38.0]
["bitfinex","SOLUSD",1756508089412,0.68,203.39,203.38,42.975704]
["bitfinex","SOLUSD",1756508090309,0.68,203.39,203.38,38.0]
["bitfinex","SOLUSD",1756508091219,0.68,203.39,203.38,42.722802]
["bitfinex","SOLUSD",1756508092018,0.68,203.39,203.38,38.0]
["bitfinex","SOLUSD",1756508092810,5.40280248,203.39,203.38,38.0]
["bitfinex","SOLUSD",1756508094918,5.40280248,203.39,203.37,42.752802]
["bitfinex","SOLUSD",1756508096799,4.72280248,203.38,203.37,42.752802]
["bitfinex","SOLUSD",1756508097393,3.01300214,203.38,203.37,42.752802]
["bitfinex","SOLUSD",1756508098107,3.69300214,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756508098825,29.69300214,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756508099324,36.30692995,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756508102336,49.90252396,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756508103816,87.90252396,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756508105403,39.59559401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508105618,44.30561965,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756508105825,5.39002564,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756508107300,10.30789718,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756508107520,131.6,203.39,203.33,0.74]
["bitfinex","SOLUSD",1756508107707,4.71002564,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756508108330,4.71002564,203.35,203.33,0.74]
["bitfinex","SOLUSD",1756508108532,4.71002564,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756508109141,4.71002564,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508112224,5.39002564,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508112433,10.30765534,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508113837,23.90324935,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508114021,155.50324935,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756508115337,39.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756508115640,39.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756508115814,87.69564529,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756508116022,92.6137587,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756508116220,13.59559401,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756508116427,13.59559401,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756508116642,82.30561965,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508116831,82.98561965,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508117527,44.98561965,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508117733,87.90470076,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508118422,49.90470076,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508118622,87.90470076,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508120621,61.90470076,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756508120826,61.90470076,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756508121124,4.71002564,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756508121526,0.68,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756508121830,5.39002564,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756508122431,10.30934874,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756508126241,0.68,203.32,203.27,0.74]
["bitfinex","SOLUSD",1756508126549,4.71002564,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508126943,4.71002564,203.28,203.27,0.74]
["bitfinex","SOLUSD",1756508127266,38.02,203.29,203.27,0.74]
["bitfinex","SOLUSD",1756508128141,4.71002564,203.32,203.27,10.36954449]
["bitfinex","SOLUSD",1756508128344,38.02,203.31,203.28,0.71]
["bitfinex","SOLUSD",1756508128538,42.73002564,203.31,203.28,0.71]
["bitfinex","SOLUSD",1756508128850,38.02,203.31,203.28,0.71]
["bitfinex","SOLUSD",1756508129056,26.06,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756508129057,4.71002564,203.32,203.28,0.71]
["bitfinex","SOLUSD",1756508129250,42.73002564,203.32,203.28,0.71]
["bitfinex","SOLUSD",1756508129583,42.73002564,203.32,203.28,5.62926633]
["bitfinex","SOLUSD",1756508129750,42.73002564,203.32,203.29,0.71]
["bitfinex","SOLUSD",1756508130068,42.73002564,203.32,203.3,0.71]
["bitfinex","SOLUSD",1756508132266,4.71002564,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756508132471,4.71002564,203.31,203.29,0.67]
["bitfinex","SOLUSD",1756508133576,42.73002564,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756508134947,4.71002564,203.31,203.29,0.67]
["bitfinex","SOLUSD",1756508135153,4.71002564,203.31,203.27,0.7]
["bitfinex","SOLUSD",1756508135352,4.71002564,203.31,203.28,0.67]
["bitfinex","SOLUSD",1756508136561,38.68,203.32,203.28,5.38002564]
["bitfinex","SOLUSD",1756508138857,26.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756508139379,0.66,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508141170,43.39002564,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508141995,61.90494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508142283,23.88494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508142451,61.90494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508143765,63.87766975,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508145785,25.85766975,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508145992,63.87766975,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508152307,59.16764411,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508152674,63.87766975,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508154204,68.00982278,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508157009,20.36047404,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508157179,56.32561965,203.28,203.27,0.7]
["bitfinex","SOLUSD",1756508157378,61.24494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508157579,61.90494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508158602,61.24494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508158778,61.90494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508158987,61.24494275,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508161234,4.71002564,203.29,203.27,0.69]
["bitfinex","SOLUSD",1756508161536,64.02,203.29,203.27,0.69]
["bitfinex","SOLUSD",1756508161706,13.65559401,203.32,203.27,0.69]
["bitfinex","SOLUSD",1756508161707,4.91864587,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756508162038,26.0,203.28,203.27,0.69]
["bitfinex","SOLUSD",1756508162601,83.00561965,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756508163046,13.59559401,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756508163335,56.48561965,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1756508163524,64.05864079,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1756508165712,149.90561965,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1756508166113,154.72302175,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1756508166307,39.59559401,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756508166515,39.59559401,203.22,203.16,0.1]
["bitfinex","SOLUSD",1756508166516,92.68159662,203.22,203.16,0.1]
["bitfinex","SOLUSD",1756508166709,44.30561965,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756508167022,82.52561965,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756508167223,85.17931965,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756508167735,90.10130616,203.17,203.16,0.1]
["bitfinex","SOLUSD",1756508177926,90.10130616,203.17,203.13,1e-08]
["bitfinex","SOLUSD",1756508177927,13.59559401,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508178122,56.46561965,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508178323,18.98561965,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508178524,59.15990465,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508180340,64.08261804,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508182927,58.6725924,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1756508183130,61.40833304,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1756508183844,61.40833304,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508185047,62.08833304,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508189338,64.06252104,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508197034,64.12252104,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756508197467,64.12252104,203.14,203.09,0.81]
["bitfinex","SOLUSD",1756508197468,39.59559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756508197635,13.59559401,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508197831,27.82341534,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508198364,29.79818734,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508198733,25.30181897,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508199061,29.9141002,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508199349,30.6041002,203.1,203.09,0.1]
["bitfinex","SOLUSD",1756508199840,40.18782158,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756508200040,57.21561965,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756508200569,59.19029465,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756508200950,64.11422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756508203644,63.42422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756508203848,64.11422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756508204170,13.59559401,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756508204459,18.30561965,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756508204676,18.99561965,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756508204841,20.97048965,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1756508205443,20.97048965,203.08,202.97,0.71]
["bitfinex","SOLUSD",1756508205444,13.59559401,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756508205642,4.71002564,202.98,202.9,9.63854966]
["bitfinex","SOLUSD",1756508205837,4.71002564,202.95,202.9,1.97526]
["bitfinex","SOLUSD",1756508206038,64.24,202.97,202.86,12.32362201]
["bitfinex","SOLUSD",1756508206243,64.24,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756508206465,68.95002564,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756508206641,30.71002564,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756508207956,4.71002564,202.96,202.93,0.71]
["bitfinex","SOLUSD",1756508209650,26.0,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756508209848,4.71002564,202.96,202.93,0.71]
["bitfinex","SOLUSD",1756508211853,26.0,202.97,202.93,5.63776837]
["bitfinex","SOLUSD",1756508212062,26.0,202.99,202.94,5.42002564]
["bitfinex","SOLUSD",1756508212244,4.71002564,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756508212657,68.91002564,203.0,202.95,5.42002564]
["bitfinex","SOLUSD",1756508212845,68.91002564,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756508214645,26.0,203.0,202.96,5.63698606]
["bitfinex","SOLUSD",1756508214845,26.0,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756508215046,26.0,202.98,202.96,4.92698606]
["bitfinex","SOLUSD",1756508215669,26.0,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756508218872,0.69,203.02,202.97,5.63683647]
["bitfinex","SOLUSD",1756508219051,26.0,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756508219573,26.0,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1756508219769,26.0,202.99,202.97,5.63683647]
["bitfinex","SOLUSD",1756508222281,26.0,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1756508222452,26.0,202.99,202.98,0.72]
["bitfinex","SOLUSD",1756508222776,26.0,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1756508223477,26.0,202.99,202.97,5.64683647]
["bitfinex","SOLUSD",1756508224281,26.0,202.99,202.95,9.63728045]
["bitfinex","SOLUSD",1756508224454,26.0,202.99,202.97,0.72]
["bitfinex","SOLUSD",1756508225272,26.0,202.99,202.96,4.71002564]
["bitfinex","SOLUSD",1756508225574,26.0,202.99,202.96,5.43002564]
["bitfinex","SOLUSD",1756508225982,26.0,202.99,202.96,10.35697696]
["bitfinex","SOLUSD",1756508226168,26.0,202.99,202.97,0.72]
["bitfinex","SOLUSD",1756508227874,157.6,203.03,202.98,4.71002564]
["bitfinex","SOLUSD",1756508228086,26.0,203.01,203.0,4.71002564]
["bitfinex","SOLUSD",1756508228983,131.6,203.03,203.0,10.3560103]
["bitfinex","SOLUSD",1756508229174,38.79,203.06,203.02,4.71002564]
["bitfinex","SOLUSD",1756508229375,64.79,203.06,203.02,5.43002564]
["bitfinex","SOLUSD",1756508229883,64.79,203.06,203.02,0.72]
["bitfinex","SOLUSD",1756508230074,64.79,203.06,203.02,5.64553854]
["bitfinex","SOLUSD",1756508230579,64.79,203.06,203.02,10.35556418]
["bitfinex","SOLUSD",1756508230761,64.12,203.06,203.03,5.43002564]
["bitfinex","SOLUSD",1756508232082,0.06,203.07,203.05,4.71002564]
["bitfinex","SOLUSD",1756508232382,0.06,203.07,203.05,5.43002564]
["bitfinex","SOLUSD",1756508233979,0.06,203.07,203.05,4.71002564]
["bitfinex","SOLUSD",1756508235055,0.06,203.07,203.05,5.43002564]
["bitfinex","SOLUSD",1756508235258,0.06,203.07,203.05,9.63480993]
["bitfinex","SOLUSD",1756508235461,0.06,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756508235768,0.06,203.07,203.06,5.43002564]
["bitfinex","SOLUSD",1756508236282,0.06,203.07,203.06,10.35467845]
["bitfinex","SOLUSD",1756508238059,26.06,203.07,203.02,19.73181292]
["bitfinex","SOLUSD",1756508238265,26.06,203.07,203.0,4.71002564]
["bitfinex","SOLUSD",1756508238266,0.67,203.06,203.04,4.71002564]
["bitfinex","SOLUSD",1756508238484,0.67,203.05,203.04,4.71002564]
["bitfinex","SOLUSD",1756508239256,0.67,203.05,203.03,4.71002564]
["bitfinex","SOLUSD",1756508239968,64.16,203.07,203.03,4.71002564]
["bitfinex","SOLUSD",1756508240174,0.67,203.06,203.03,4.71002564]
["bitfinex","SOLUSD",1756508240368,64.16,203.07,203.03,4.71002564]
["bitfinex","SOLUSD",1756508240569,0.67,203.06,203.03,4.71002564]
["bitfinex","SOLUSD",1756508240776,0.67,203.05,203.02,4.71002564]
["bitfinex","SOLUSD",1756508245486,0.67,203.05,203.02,5.43002564]
["bitfinex","SOLUSD",1756508247689,64.83,203.07,203.03,4.71002564]
["bitfinex","SOLUSD",1756508247862,64.16,203.07,203.04,5.43002564]
["bitfinex","SOLUSD",1756508248067,64.83,203.07,203.04,4.71002564]
["bitfinex","SOLUSD",1756508248290,64.83,203.07,203.04,5.43002564]
["bitfinex","SOLUSD",1756508248789,0.06,203.07,203.06,4.71002564]
["bitfinex","SOLUSD",1756508248967,0.06,203.07,203.06,5.43002564]
["bitfinex","SOLUSD",1756508251388,0.06,203.07,203.06,10.35467845]
["bitfinex","SOLUSD",1756508253392,0.06,203.07,203.06,12.32828145]
["bitfinex","SOLUSD",1756508258598,0.06,203.07,203.06,6.68362864]
["bitfinex","SOLUSD",1756508259103,0.06,203.07,203.06,10.35467845]
["bitfinex","SOLUSD",1756508259985,0.06,203.07,203.06,12.32847645]
["bitfinex","SOLUSD",1756508261489,0.06,203.07,203.06,7.61845081]
["bitfinex","SOLUSD",1756508261691,0.06,203.07,203.06,12.32847645]
["bitfinex","SOLUSD",1756508268102,0.06,203.07,203.06,50.40847645]
["bitfinex","SOLUSD",1756508268306,0.06,203.07,203.06,50.43847645]
["bitfinex","SOLUSD",1756508272813,0.06,203.07,203.06,12.35847645]
["bitfinex","SOLUSD",1756508273017,0.06,203.07,203.06,50.43847645]
["bitfinex","SOLUSD",1756508276713,0.06,203.07,203.06,11.63847645]
["bitfinex","SOLUSD",1756508276915,0.06,203.07,203.06,49.71847645]
["bitfinex","SOLUSD",1756508277303,0.06,203.07,203.06,50.41847645]
["bitfinex","SOLUSD",1756508277506,0.06,203.07,203.06,45.70845081]
["bitfinex","SOLUSD",1756508277692,0.06,203.07,203.06,12.35847645]
["bitfinex","SOLUSD",1756508277897,0.06,203.07,203.06,50.41847645]
["bitfinex","SOLUSD",1756508278313,0.06,203.07,203.06,12.35847645]
["bitfinex","SOLUSD",1756508278611,0.06,203.07,203.06,50.41847645]
["bitfinex","SOLUSD",1756508279316,0.06,203.07,203.06,48.72894547]
["bitfinex","SOLUSD",1756508280519,1e-08,203.07,203.06,62.32453948]
["bitfinex","SOLUSD",1756508280724,0.06,203.1,203.07,13.59559401]
["bitfinex","SOLUSD",1756508280897,0.06,203.1,203.09,3.02049466]
["bitfinex","SOLUSD",1756508281403,0.06,203.1,203.09,12.30392192]
["bitfinex","SOLUSD",1756508284219,0.06,203.1,203.09,17.02080249]
["bitfinex","SOLUSD",1756508284805,0.06,203.1,203.09,12.30392192]
["bitfinex","SOLUSD",1756508290129,0.06,203.1,203.09,7.58704135]
["bitfinex","SOLUSD",1756508290307,0.06,203.1,203.09,12.30392192]
["bitfinex","SOLUSD",1756508291816,1e-08,203.1,203.09,31.10878903]
["bitfinex","SOLUSD",1756508292417,0.06,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1756508292601,0.06,203.14,203.13,4.71688057]
["bitfinex","SOLUSD",1756508293002,0.06,203.14,203.13,7.37970457]
["bitfinex","SOLUSD",1756508293821,0.06,203.14,203.13,12.30266031]
["bitfinex","SOLUSD",1756508294603,0.06,203.14,203.13,50.36266031]
["bitfinex","SOLUSD",1756508295703,0.06,203.14,203.13,49.67266031]
["bitfinex","SOLUSD",1756508296307,0.06,203.14,203.13,11.61266031]
["bitfinex","SOLUSD",1756508296611,0.06,203.14,203.13,49.67266031]
["bitfinex","SOLUSD",1756508298740,0.06,203.14,203.13,11.61266031]
["bitfinex","SOLUSD",1756508299037,0.06,203.14,203.13,49.67266031]
["bitfinex","SOLUSD",1756508304138,0.06,203.14,203.13,50.36266031]
["bitfinex","SOLUSD",1756508305236,0.06,203.14,203.13,45.64577974]
["bitfinex","SOLUSD",1756508305445,0.06,203.14,203.13,48.66373375]
["bitfinex","SOLUSD",1756508306445,0.06,203.14,203.13,47.97373375]
["bitfinex","SOLUSD",1756508306643,0.06,203.14,203.13,6.89577974]
["bitfinex","SOLUSD",1756508306828,0.06,203.14,203.13,47.95373375]
["bitfinex","SOLUSD",1756508312545,0.06,203.14,203.13,9.91373375]
["bitfinex","SOLUSD",1756508312748,0.06,203.14,203.13,47.95373375]
["bitfinex","SOLUSD",1756508314149,0.06,203.14,203.13,44.93577974]
["bitfinex","SOLUSD",1756508314342,0.06,203.14,203.13,47.95373375]
["bitfinex","SOLUSD",1756508316537,0.06,203.14,203.13,48.64373375]
["bitfinex","SOLUSD",1756508319756,0.06,203.14,203.13,47.95373375]
["bitfinex","SOLUSD",1756508320056,0.69,203.16,203.13,62.23932776]
["bitfinex","SOLUSD",1756508320259,0.69,203.16,203.15,3.01795401]
["bitfinex","SOLUSD",1756508320564,0.69,203.16,203.15,41.05795401]
["bitfinex","SOLUSD",1756508320743,0.69,203.16,203.15,43.03058401]
["bitfinex","SOLUSD",1756508321438,0.69,203.16,203.15,9.91305509]
["bitfinex","SOLUSD",1756508321764,0.69,203.16,203.15,47.95305509]
["bitfinex","SOLUSD",1756508323047,0.06,203.17,203.15,47.95305509]
["bitfinex","SOLUSD",1756508323248,0.06,203.17,203.16,3.01795401]
["bitfinex","SOLUSD",1756508323466,0.75,203.17,203.16,3.01795401]
["bitfinex","SOLUSD",1756508323651,0.75,203.17,203.16,38.04]
["bitfinex","SOLUSD",1756508324268,0.75,203.17,203.16,40.01263]
["bitfinex","SOLUSD",1756508325864,0.75,203.17,203.16,44.93485878]
["bitfinex","SOLUSD",1756508328464,0.75,203.17,203.16,9.91281279]
["bitfinex","SOLUSD",1756508328663,0.75,203.17,203.16,47.93281279]
["bitfinex","SOLUSD",1756508329749,0.75,203.17,203.16,44.91485878]
["bitfinex","SOLUSD",1756508330972,0.75,203.17,203.16,47.93281279]
["bitfinex","SOLUSD",1756508331761,0.06,203.17,203.16,47.93281279]
["bitfinex","SOLUSD",1756508332655,0.06,203.17,203.16,48.62281279]
["bitfinex","SOLUSD",1756508333042,0.06,203.17,203.16,10.60281279]
["bitfinex","SOLUSD",1756508333273,0.06,203.17,203.16,47.93281279]
["bitfinex","SOLUSD",1756508338484,0.06,203.17,203.16,48.62281279]
["bitfinex","SOLUSD",1756508338684,1e-08,203.17,203.16,74.62281279]
["bitfinex","SOLUSD",1756508338874,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756508339181,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756508339487,0.06,203.22,203.21,67.03795401]
["bitfinex","SOLUSD",1756508339666,0.06,203.22,203.21,74.92367801]
["bitfinex","SOLUSD",1756508339977,0.06,203.22,203.21,33.885724]
["bitfinex","SOLUSD",1756508340173,0.06,203.22,203.21,36.90367801]
["bitfinex","SOLUSD",1756508340558,0.06,203.22,203.21,74.92367801]
["bitfinex","SOLUSD",1756508340761,0.06,203.22,203.21,41.82469567]
["bitfinex","SOLUSD",1756508341058,0.06,203.22,203.21,79.84469567]
["bitfinex","SOLUSD",1756508341899,0.06,203.22,203.21,41.82469567]
["bitfinex","SOLUSD",1756508342067,0.06,203.22,203.21,79.84469567]
["bitfinex","SOLUSD",1756508342581,0.06,203.22,203.21,41.82469567]
["bitfinex","SOLUSD",1756508342786,0.06,203.22,203.21,79.84469567]
["bitfinex","SOLUSD",1756508348878,0.06,203.22,203.21,79.82469567]
["bitfinex","SOLUSD",1756508349472,0.06,203.22,203.21,41.82469567]
["bitfinex","SOLUSD",1756508349673,0.06,203.22,203.21,79.82469567]
["bitfinex","SOLUSD",1756508351079,0.76,203.22,203.21,7.195724]
["bitfinex","SOLUSD",1756508351594,0.76,203.22,203.21,45.195724]
["bitfinex","SOLUSD",1756508352097,0.76,203.22,203.21,50.11674166]
["bitfinex","SOLUSD",1756508353588,0.76,203.22,203.21,12.11674166]
["bitfinex","SOLUSD",1756508353806,0.76,203.22,203.21,50.11674166]
["bitfinex","SOLUSD",1756508354570,0.76,203.22,203.21,53.13469567]
["bitfinex","SOLUSD",1756508356392,0.76,203.22,203.21,50.11674166]
["bitfinex","SOLUSD",1756508356602,0.76,203.22,203.21,53.13469567]
["bitfinex","SOLUSD",1756508356907,0.06,203.22,203.21,53.80469567]
["bitfinex","SOLUSD",1756508357605,0.06,203.25,203.21,66.10723983]
["bitfinex","SOLUSD",1756508357780,0.06,203.25,203.24,3.01795401]
["bitfinex","SOLUSD",1756508357982,0.06,203.25,203.24,41.01795401]
["bitfinex","SOLUSD",1756508358182,0.06,203.25,203.24,41.68795401]
["bitfinex","SOLUSD",1756508358411,0.06,203.25,203.24,48.58009729]
["bitfinex","SOLUSD",1756508359384,0.06,203.25,203.24,50.27251059]
["bitfinex","SOLUSD",1756508359580,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508362905,0.06,203.25,203.24,44.89214328]
["bitfinex","SOLUSD",1756508363086,0.76,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508363292,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508363492,0.06,203.25,203.24,11.60251059]
["bitfinex","SOLUSD",1756508363703,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508364101,0.06,203.25,203.24,44.89214328]
["bitfinex","SOLUSD",1756508364311,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508367722,0.06,203.25,203.24,44.89214328]
["bitfinex","SOLUSD",1756508368103,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508369622,0.76,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508369802,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508371104,0.06,203.25,203.24,11.60251059]
["bitfinex","SOLUSD",1756508371308,0.73,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508371516,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508374223,0.06,203.25,203.24,50.28251059]
["bitfinex","SOLUSD",1756508374520,0.06,203.25,203.24,49.60251059]
["bitfinex","SOLUSD",1756508379323,0.06,203.25,203.24,47.90706109]
["bitfinex","SOLUSD",1756508379920,0.06,203.25,203.24,48.58706109]
["bitfinex","SOLUSD",1756508380222,0.06,203.27,203.24,48.58706109]
["bitfinex","SOLUSD",1756508380406,0.06,203.27,203.26,3.01491781]
["bitfinex","SOLUSD",1756508380608,0.06,203.27,203.26,40.99491781]
["bitfinex","SOLUSD",1756508380799,0.06,203.27,203.26,41.67491781]
["bitfinex","SOLUSD",1756508381116,0.06,203.28,203.26,43.64647781]
["bitfinex","SOLUSD",1756508381321,0.06,203.28,203.27,38.66]
["bitfinex","SOLUSD",1756508381619,1e-08,203.28,203.27,67.67491781]
["bitfinex","SOLUSD",1756508382222,1e-08,203.28,203.27,72.59448292]
["bitfinex","SOLUSD",1756508382402,1e-08,203.28,203.27,74.56584892]
["bitfinex","SOLUSD",1756508382727,1e-08,203.3,203.27,88.16144293]
["bitfinex","SOLUSD",1756508382933,1e-08,203.3,203.29,3.01491781]
["bitfinex","SOLUSD",1756508383228,1e-08,203.3,203.29,40.99491781]
["bitfinex","SOLUSD",1756508383528,1e-08,203.3,203.29,41.67491781]
["bitfinex","SOLUSD",1756508384304,1e-08,203.3,203.29,46.59399892]
["bitfinex","SOLUSD",1756508384699,1e-08,203.3,203.29,7.93399892]
["bitfinex","SOLUSD",1756508385028,1e-08,203.3,203.29,47.88526792]
["bitfinex","SOLUSD",1756508386502,1e-08,203.3,203.29,48.56526792]
["bitfinex","SOLUSD",1756508386811,1e-08,203.3,203.29,47.88526792]
["bitfinex","SOLUSD",1756508388707,1e-08,203.3,203.29,48.56526792]
["bitfinex","SOLUSD",1756508389617,0.06,203.32,203.29,62.65277004]
["bitfinex","SOLUSD",1756508389922,0.06,203.32,203.31,3.01491781]
["bitfinex","SOLUSD",1756508390132,0.06,203.32,203.31,40.99491781]
["bitfinex","SOLUSD",1756508390304,0.06,203.32,203.31,41.67491781]
["bitfinex","SOLUSD",1756508390627,1e-08,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756508390803,1e-08,203.33,203.32,8.61327311]
["bitfinex","SOLUSD",1756508391405,1e-08,203.33,203.32,10.58405611]
["bitfinex","SOLUSD",1756508393129,1e-08,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756508393319,1e-08,203.36,203.35,26.0]
["bitfinex","SOLUSD",1756508393507,1e-08,203.36,203.35,31.38443167]
["bitfinex","SOLUSD",1756508393729,1e-08,203.36,203.35,36.08886267]
["bitfinex","SOLUSD",1756508394240,1e-08,203.36,203.35,41.00649237]
["bitfinex","SOLUSD",1756508395214,0.2,203.49,203.4,13.59559401]
["bitfinex","SOLUSD",1756508395425,0.2,203.49,203.45,4.70443167]
["bitfinex","SOLUSD",1756508395739,0.2,203.49,203.46,37.96]
["bitfinex","SOLUSD",1756508395925,0.2,203.49,203.46,42.664431]
["bitfinex","SOLUSD",1756508396110,0.2,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756508396311,0.2,203.49,203.48,37.96]
["bitfinex","SOLUSD",1756508397225,0.87,203.49,203.48,52.734322]
["bitfinex","SOLUSD",1756508398641,0.87,203.49,203.48,57.64880991]
["bitfinex","SOLUSD",1756508399542,5.57443167,203.49,203.48,14.774322]
["bitfinex","SOLUSD",1756508399743,5.57443167,203.49,203.48,37.96]
["bitfinex","SOLUSD",1756508400035,5.57443167,203.49,203.43,4.91549406]
["bitfinex","SOLUSD",1756508400236,0.67,203.48,203.43,4.91549406]
["bitfinex","SOLUSD",1756508400439,0.67,203.48,203.42,4.70443167]
["bitfinex","SOLUSD",1756508400440,5.37443167,203.47,203.46,14.77505]
["bitfinex","SOLUSD",1756508400636,5.37443167,203.47,203.46,52.73505]
["bitfinex","SOLUSD",1756508400821,5.37443167,203.47,203.46,37.96]
["bitfinex","SOLUSD",1756508401145,0.67,203.47,203.46,37.96]
["bitfinex","SOLUSD",1756508401724,0.2,203.49,203.46,52.735778]
["bitfinex","SOLUSD",1756508401928,0.2,203.49,203.46,57.44020967]
["bitfinex","SOLUSD",1756508402124,0.2,203.49,203.47,4.70443167]
["bitfinex","SOLUSD",1756508402335,0.2,203.49,203.48,42.87448791]
["bitfinex","SOLUSD",1756508402838,0.2,203.49,203.48,48.29891958]
["bitfinex","SOLUSD",1756508403818,0.2,203.49,203.46,14.775778]
["bitfinex","SOLUSD",1756508404021,0.67,203.48,203.47,37.94]
["bitfinex","SOLUSD",1756508404550,0.2,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508404859,0.87,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508405048,0.87,203.49,203.46,19.69072651]
["bitfinex","SOLUSD",1756508405221,0.87,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508405542,0.2,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508406449,4.90443167,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508406652,4.90443167,203.49,203.47,42.85461225]
["bitfinex","SOLUSD",1756508406846,4.90443167,203.49,203.48,14.773595]
["bitfinex","SOLUSD",1756508407623,0.2,203.49,203.48,14.773595]
["bitfinex","SOLUSD",1756508408057,0.2,203.49,203.48,52.713595]
["bitfinex","SOLUSD",1756508408642,0.2,203.49,203.48,57.62808291]
["bitfinex","SOLUSD",1756508410542,0.2,203.49,203.48,19.68808291]
["bitfinex","SOLUSD",1756508410856,0.2,203.49,203.48,57.62808291]
["bitfinex","SOLUSD",1756508415666,0.2,203.49,203.48,58.34808291]
["bitfinex","SOLUSD",1756508417257,5.57443167,203.49,203.48,14.773595]
["bitfinex","SOLUSD",1756508417440,5.57443167,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508417645,4.70443167,203.48,203.47,37.94]
["bitfinex","SOLUSD",1756508418247,4.70443167,203.48,203.45,5.574432]
["bitfinex","SOLUSD",1756508418553,5.57443167,203.49,203.46,37.94]
["bitfinex","SOLUSD",1756508418958,5.57443167,203.49,203.47,37.94]
["bitfinex","SOLUSD",1756508419333,0.87,203.49,203.47,42.8545108]
["bitfinex","SOLUSD",1756508419534,4.90443167,203.49,203.47,42.8545108]
["bitfinex","SOLUSD",1756508420464,0.2,203.49,203.48,0.72]
["bitfinex","SOLUSD",1756508420758,0.2,203.49,203.48,5.42443167]
["bitfinex","SOLUSD",1756508420759,1e-08,203.49,203.48,5.42443167]
["bitfinex","SOLUSD",1756508421351,1e-08,203.49,203.48,20.19584467]
["bitfinex","SOLUSD",1756508421551,1e-08,203.49,203.48,25.11033258]
["bitfinex","SOLUSD",1756508423043,1e-08,203.49,203.48,19.68590091]
["bitfinex","SOLUSD",1756508423253,1e-08,203.49,203.48,57.62590091]
["bitfinex","SOLUSD",1756508423866,1e-08,203.49,203.48,63.05033258]
["bitfinex","SOLUSD",1756508424865,1e-08,203.52,203.51,39.59559401]
["bitfinex","SOLUSD",1756508425067,1e-08,203.52,203.51,68.64443167]
["bitfinex","SOLUSD",1756508425258,1e-08,203.52,203.51,69.36443167]
["bitfinex","SOLUSD",1756508425558,1e-08,203.52,203.51,71.33346867]
["bitfinex","SOLUSD",1756508426744,0.6562845,203.58,203.52,4.91352201]
["bitfinex","SOLUSD",1756508427051,0.6562845,203.58,203.54,4.70443167]
["bitfinex","SOLUSD",1756508427243,0.6562845,203.58,203.55,38.04]
["bitfinex","SOLUSD",1756508428153,0.6562845,203.58,203.56,19.68016715]
["bitfinex","SOLUSD",1756508428456,0.6562845,203.58,203.57,38.04]
["bitfinex","SOLUSD",1756508429666,5.36071617,203.58,203.55,38.02]
["bitfinex","SOLUSD",1756508429847,4.70443167,203.56,203.54,38.04]
["bitfinex","SOLUSD",1756508430048,5.37443167,203.55,203.54,38.04]
["bitfinex","SOLUSD",1756508431270,5.37443167,203.55,203.53,38.04]
["bitfinex","SOLUSD",1756508431566,5.39443167,203.54,203.51,42.95375593]
["bitfinex","SOLUSD",1756508431741,4.70443167,203.52,203.51,42.95375593]
["bitfinex","SOLUSD",1756508433469,5.39443167,203.52,203.48,14.772139]
["bitfinex","SOLUSD",1756508433672,4.70443167,203.49,203.48,38.04]
["bitfinex","SOLUSD",1756508433864,14.77505,203.53,203.48,38.04]
["bitfinex","SOLUSD",1756508434167,4.70443167,203.49,203.48,38.04]
["bitfinex","SOLUSD",1756508434862,4.70443167,203.49,203.48,42.95448791]
["bitfinex","SOLUSD",1756508437068,14.77505,203.53,203.48,48.31891958]
["bitfinex","SOLUSD",1756508437270,4.70443167,203.54,203.49,0.66]
["bitfinex","SOLUSD",1756508437464,14.771412,203.57,203.5,43.38443167]
["bitfinex","SOLUSD",1756508437673,14.771412,203.57,203.53,4.70443167]
["bitfinex","SOLUSD",1756508437967,14.771412,203.57,203.54,38.72]
["bitfinex","SOLUSD",1756508438163,14.771412,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756508438474,4.76443167,203.58,203.56,38.06]
["bitfinex","SOLUSD",1756508439168,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756508441669,0.06,203.58,203.57,10.27674684]
["bitfinex","SOLUSD",1756508441871,0.06,203.58,203.57,5.57231517]
["bitfinex","SOLUSD",1756508442074,0.06,203.58,203.57,10.27674684]
["bitfinex","SOLUSD",1756508442961,0.06,203.58,203.57,48.35674684]
["bitfinex","SOLUSD",1756508443154,0.06,203.61,203.57,60.63753477]
["bitfinex","SOLUSD",1756508443480,0.06,203.61,203.6,9.61602302]
["bitfinex","SOLUSD",1756508443654,0.06,203.61,203.6,38.08]
["bitfinex","SOLUSD",1756508443854,0.06,203.61,203.57,0.66]
["bitfinex","SOLUSD",1756508444055,0.06,203.61,203.58,38.74]
["bitfinex","SOLUSD",1756508444254,0.06,203.61,203.6,4.70443167]
["bitfinex","SOLUSD",1756508444476,0.06,203.61,203.6,42.78443167]
["bitfinex","SOLUSD",1756508444680,0.06,203.61,203.6,43.44443167]
["bitfinex","SOLUSD",1756508445391,0.06,203.61,203.6,48.35602302]
["bitfinex","SOLUSD",1756508445558,0.06,203.61,203.6,43.44443167]
["bitfinex","SOLUSD",1756508445750,0.06,203.61,203.6,48.35602302]
["bitfinex","SOLUSD",1756508445953,0.06,203.61,203.59,4.70443167]
["bitfinex","SOLUSD",1756508446158,0.06,203.61,203.6,38.08]
["bitfinex","SOLUSD",1756508446764,0.06,203.61,203.6,38.74]
["bitfinex","SOLUSD",1756508446955,0.06,203.61,203.6,38.08]
["bitfinex","SOLUSD",1756508447389,0.06,203.61,203.6,38.74]
["bitfinex","SOLUSD",1756508448478,0.06,203.61,203.6,0.66]
["bitfinex","SOLUSD",1756508448678,0.06,203.61,203.6,38.74]
["bitfinex","SOLUSD",1756508448889,0.06,203.61,203.6,43.65159135]
["bitfinex","SOLUSD",1756508449390,0.06,203.61,203.6,38.74]
["bitfinex","SOLUSD",1756508450388,0.06,203.61,203.6,43.65159135]
["bitfinex","SOLUSD",1756508451688,0.06,203.61,203.6,43.63159135]
["bitfinex","SOLUSD",1756508453392,0.06,203.61,203.6,38.72]
["bitfinex","SOLUSD",1756508454074,0.06,203.61,203.6,0.66]
["bitfinex","SOLUSD",1756508454273,0.06,203.61,203.6,38.7]
["bitfinex","SOLUSD",1756508454778,0.06,203.61,203.6,43.61159135]
["bitfinex","SOLUSD",1756508455589,0.06,203.61,203.6,48.31602302]
["bitfinex","SOLUSD",1756508456180,0.06,203.61,203.6,43.61159135]
["bitfinex","SOLUSD",1756508457897,0.06,203.61,203.55,12.28151821]
["bitfinex","SOLUSD",1756508458094,4.70443167,203.58,203.54,0.66]
["bitfinex","SOLUSD",1756508458393,4.70443167,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756508458597,4.70443167,203.55,203.49,30.9142464]
["bitfinex","SOLUSD",1756508458773,4.70443167,203.54,203.5,38.7]
["bitfinex","SOLUSD",1756508458970,4.70443167,203.53,203.51,38.04]
["bitfinex","SOLUSD",1756508459288,26.0,203.57,203.51,38.7]
["bitfinex","SOLUSD",1756508459289,4.70443167,203.55,203.51,38.7]
["bitfinex","SOLUSD",1756508459680,4.70443167,203.54,203.51,38.7]
["bitfinex","SOLUSD",1756508459876,4.70443167,203.54,203.51,43.61359105]
["bitfinex","SOLUSD",1756508460085,0.75,203.61,203.53,4.70443167]
["bitfinex","SOLUSD",1756508460398,4.70443167,203.6,203.54,43.42443167]
["bitfinex","SOLUSD",1756508460597,4.70443167,203.59,203.55,0.66]
["bitfinex","SOLUSD",1756508460794,4.70443167,203.6,203.56,38.76]
["bitfinex","SOLUSD",1756508461002,0.06,203.61,203.57,5.36443167]
["bitfinex","SOLUSD",1756508461171,0.06,203.61,203.58,43.46443167]
["bitfinex","SOLUSD",1756508461371,0.06,203.61,203.59,4.70443167]
["bitfinex","SOLUSD",1756508461567,0.06,203.61,203.6,38.1]
["bitfinex","SOLUSD",1756508461771,0.06,203.61,203.6,43.46443167]
["bitfinex","SOLUSD",1756508462001,0.06,203.61,203.6,43.67159135]
["bitfinex","SOLUSD",1756508462306,0.06,203.61,203.6,48.37602302]
["bitfinex","SOLUSD",1756508463272,1e-08,203.61,203.6,48.37602302]
["bitfinex","SOLUSD",1756508463612,1e-08,203.61,203.6,53.08045469]
["bitfinex","SOLUSD",1756508463976,1e-08,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756508464186,1e-08,203.63,203.62,82.42002568]
["bitfinex","SOLUSD",1756508464393,1e-08,203.63,203.62,83.08002568]
["bitfinex","SOLUSD",1756508465702,1e-08,203.63,203.62,78.8667049]
["bitfinex","SOLUSD",1756508465872,1e-08,203.63,203.62,83.57113657]
["bitfinex","SOLUSD",1756508466075,1e-08,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756508466276,1e-08,203.64,203.63,19.45111245]
["bitfinex","SOLUSD",1756508466498,1e-08,203.64,203.63,18.96002568]
["bitfinex","SOLUSD",1756508467411,1e-08,203.64,203.63,19.45111245]
["bitfinex","SOLUSD",1756508468681,1e-08,203.64,203.63,24.3619802]
["bitfinex","SOLUSD",1756508469484,1e-08,203.64,203.63,141.57089343]
["bitfinex","SOLUSD",1756508470599,1e-08,203.64,203.63,156.32704843]
["bitfinex","SOLUSD",1756508471904,1e-08,203.64,203.63,127.29529942]
["bitfinex","SOLUSD",1756508472085,1e-08,203.64,203.63,140.89089343]
["bitfinex","SOLUSD",1756508472284,1e-08,203.64,203.63,102.81089343]
["bitfinex","SOLUSD",1756508472485,1e-08,203.64,203.63,127.29529942]
["bitfinex","SOLUSD",1756508473014,1e-08,203.64,203.63,73.69529942]
["bitfinex","SOLUSD",1756508474407,1e-08,203.64,203.63,58.69529942]
["bitfinex","SOLUSD",1756508475613,1e-08,203.64,203.63,63.60616717]
["bitfinex","SOLUSD",1756508475906,1e-08,203.64,203.63,78.35284795]
["bitfinex","SOLUSD",1756508476110,1e-08,203.64,203.63,83.05727895]
["bitfinex","SOLUSD",1756508476299,0.7,203.73,203.64,13.59559401]
["bitfinex","SOLUSD",1756508476495,0.7,203.73,203.72,4.70443167]
["bitfinex","SOLUSD",1756508476704,0.7,203.73,203.72,38.08]
["bitfinex","SOLUSD",1756508477504,0.7,203.73,203.72,42.98869821]
["bitfinex","SOLUSD",1756508479308,0.7,203.76,203.72,47.69312988]
["bitfinex","SOLUSD",1756508479506,0.7,203.76,203.74,4.70443167]
["bitfinex","SOLUSD",1756508479820,0.7,203.76,203.72,43.64869821]
["bitfinex","SOLUSD",1756508479821,0.7,203.76,203.75,42.78443167]
["bitfinex","SOLUSD",1756508480403,0.7,203.76,203.75,47.69240713]
["bitfinex","SOLUSD",1756508480797,4.70443167,203.8,203.75,47.69240713]
["bitfinex","SOLUSD",1756508480798,0.7,203.78,203.75,47.69240713]
["bitfinex","SOLUSD",1756508481000,5.40443167,203.8,203.75,47.69240713]
["bitfinex","SOLUSD",1756508481193,0.7,203.79,203.76,4.70443167]
["bitfinex","SOLUSD",1756508481407,0.7,203.79,203.77,38.06]
["bitfinex","SOLUSD",1756508482416,0.7,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756508482613,0.7,203.82,203.78,9.61168458]
["bitfinex","SOLUSD",1756508482813,0.7,203.81,203.79,38.06]
["bitfinex","SOLUSD",1756508483605,0.7,203.81,203.78,9.61168458]
["bitfinex","SOLUSD",1756508483922,0.7,203.8,203.79,38.06]
["bitfinex","SOLUSD",1756508484506,0.7,203.8,203.78,4.70443167]
["bitfinex","SOLUSD",1756508484726,0.7,203.8,203.79,38.06]
["bitfinex","SOLUSD",1756508487521,4.70443167,203.83,203.79,38.06]
["bitfinex","SOLUSD",1756508487718,0.7,203.82,203.79,38.06]
["bitfinex","SOLUSD",1756508487922,4.70443167,203.83,203.79,38.06]
["bitfinex","SOLUSD",1756508488114,0.7,203.81,203.79,38.06]
["bitfinex","SOLUSD",1756508488313,0.7,203.8,203.79,38.06]
["bitfinex","SOLUSD",1756508488721,0.7,203.82,203.79,38.06]
["bitfinex","SOLUSD",1756508488920,0.7,203.81,203.79,38.06]
["bitfinex","SOLUSD",1756508489944,5.40443167,203.8,203.71,0.66]
["bitfinex","SOLUSD",1756508490099,4.70443167,203.79,203.74,4.70443167]
["bitfinex","SOLUSD",1756508490300,0.7,203.78,203.74,4.70443167]
["bitfinex","SOLUSD",1756508490504,4.70443167,203.76,203.75,38.04]
["bitfinex","SOLUSD",1756508490720,5.40443167,203.76,203.75,38.04]
["bitfinex","SOLUSD",1756508491305,4.90443167,203.76,203.75,38.04]
["bitfinex","SOLUSD",1756508491507,5.40443167,203.76,203.7,5.61918016]
["bitfinex","SOLUSD",1756508491817,4.70443167,203.72,203.67,10.32433494]
["bitfinex","SOLUSD",1756508492017,5.40443167,203.72,203.68,38.06]
["bitfinex","SOLUSD",1756508492324,4.70443167,203.71,203.68,38.06]
["bitfinex","SOLUSD",1756508492522,5.40443167,203.72,203.68,38.06]
["bitfinex","SOLUSD",1756508492927,4.70443167,203.72,203.67,9.6141341]
["bitfinex","SOLUSD",1756508493225,5.40443167,203.71,203.68,38.06]
["bitfinex","SOLUSD",1756508494231,4.70443167,203.71,203.68,38.06]
["bitfinex","SOLUSD",1756508495036,4.70443167,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756508495716,4.70443167,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508495918,5.40443167,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508496711,4.70443167,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756508497708,5.40443167,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508499133,0.7,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508499520,5.40443167,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508500532,4.70443167,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508500738,4.70443167,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756508500923,5.40443167,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756508502054,0.7,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756508503016,0.7,203.72,203.69,4.93942117]
["bitfinex","SOLUSD",1756508503628,0.7,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756508504145,5.40443167,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756508505231,5.40443167,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756508505431,0.7,203.71,203.69,38.03]
["bitfinex","SOLUSD",1756508505631,13.59559401,203.76,203.69,38.03]
["bitfinex","SOLUSD",1756508505834,13.59559401,203.76,203.7,0.71]
["bitfinex","SOLUSD",1756508505835,4.70443167,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756508506131,5.40443167,203.75,203.7,4.70443167]
["bitfinex","SOLUSD",1756508506330,4.70443167,203.75,203.69,38.03]
["bitfinex","SOLUSD",1756508506526,4.70443167,203.74,203.69,42.73443167]
["bitfinex","SOLUSD",1756508506734,4.70443167,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756508507245,5.40443167,203.75,203.71,17.89128711]
["bitfinex","SOLUSD",1756508507623,0.7,203.75,203.71,22.59571878]
["bitfinex","SOLUSD",1756508508345,0.7,203.75,203.72,4.70443167]
["bitfinex","SOLUSD",1756508509243,0.7,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756508509628,163.00443167,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756508509828,0.7,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756508511748,0.7,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756508512428,163.00443167,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756508512627,0.7,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756508516430,0.7,203.76,203.72,42.82869821]
["bitfinex","SOLUSD",1756508516632,0.7,203.76,203.72,43.53869821]
["bitfinex","SOLUSD",1756508518255,4.70443167,203.75,203.72,43.53869821]
["bitfinex","SOLUSD",1756508518558,4.70443167,203.73,203.7,4.90897311]
["bitfinex","SOLUSD",1756508518850,196.22,203.77,203.71,5.41443167]
["bitfinex","SOLUSD",1756508519045,158.3,203.77,203.72,5.41443167]
["bitfinex","SOLUSD",1756508519247,5.40443167,203.76,203.72,0.71]
["bitfinex","SOLUSD",1756508519955,4.70443167,203.76,203.72,0.71]
["bitfinex","SOLUSD",1756508520142,158.3,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756508520348,158.3,203.77,203.73,5.61845727]
["bitfinex","SOLUSD",1756508520555,163.00443167,203.77,203.73,5.61845727]
["bitfinex","SOLUSD",1756508520856,5.40443167,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756508521438,0.7,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756508521641,5.40443167,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756508522138,4.70443167,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756508522355,4.70443167,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756508522755,4.70443167,203.74,203.71,5.62893917]
["bitfinex","SOLUSD",1756508523344,4.70443167,203.73,203.7,4.93914957]
["bitfinex","SOLUSD",1756508523661,5.40443167,203.73,203.7,4.93914957]
["bitfinex","SOLUSD",1756508523857,4.70443167,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756508524055,4.70443167,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756508524249,5.40443167,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756508525134,4.70443167,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756508525333,26.0,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756508525561,26.0,203.72,203.7,0.75]
["bitfinex","SOLUSD",1756508525780,26.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756508525933,26.0,203.72,203.7,0.75]
["bitfinex","SOLUSD",1756508526133,131.6,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756508526360,10.28267194,203.82,203.73,4.70443167]
["bitfinex","SOLUSD",1756508526361,0.7,203.78,203.73,4.70443167]
["bitfinex","SOLUSD",1756508526558,3.67376247,203.77,203.74,5.42443167]
["bitfinex","SOLUSD",1756508526861,0.7,203.8,203.75,0.72]
["bitfinex","SOLUSD",1756508527039,3.67373363,203.79,203.75,5.42443167]
["bitfinex","SOLUSD",1756508527238,3.67373363,203.78,203.75,5.42443167]
["bitfinex","SOLUSD",1756508527454,0.7,203.8,203.76,0.72]
["bitfinex","SOLUSD",1756508527657,3.67376654,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756508527847,3.67376654,203.78,203.76,0.72]
["bitfinex","SOLUSD",1756508528160,5.40443167,203.8,203.76,0.72]
["bitfinex","SOLUSD",1756508528357,3.67384304,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756508528664,14.29559401,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756508528971,0.7,203.85,203.8,4.70443167]
["bitfinex","SOLUSD",1756508529262,131.6,203.89,203.83,4.70443167]
["bitfinex","SOLUSD",1756508529263,0.7,203.88,203.83,4.70443167]
["bitfinex","SOLUSD",1756508529468,13.59559401,203.87,203.83,5.42443167]
["bitfinex","SOLUSD",1756508529636,3.67213796,203.86,203.83,5.42443167]
["bitfinex","SOLUSD",1756508529969,3.67213796,203.85,203.83,5.42443167]
["bitfinex","SOLUSD",1756508530140,14.29559401,203.87,203.83,5.42443167]
["bitfinex","SOLUSD",1756508530331,3.67073759,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756508530536,3.67073759,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756508530946,26.0,203.88,203.84,10.33024014]
["bitfinex","SOLUSD",1756508531149,26.0,203.86,203.85,0.72]
["bitfinex","SOLUSD",1756508531664,131.6,203.89,203.85,5.42443167]
["bitfinex","SOLUSD",1756508531960,0.7,203.91,203.86,4.70443167]
["bitfinex","SOLUSD",1756508532143,3.66924497,203.9,203.87,5.42443167]
["bitfinex","SOLUSD",1756508532340,0.7,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756508532652,3.66648061,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1756508532969,0.7,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756508533853,0.7,203.91,203.8,30.70443167]
["bitfinex","SOLUSD",1756508533854,4.70443167,203.89,203.81,5.42443167]
["bitfinex","SOLUSD",1756508534161,4.70443167,203.87,203.81,0.72]
["bitfinex","SOLUSD",1756508534356,13.59559401,203.89,203.83,4.70443167]
["bitfinex","SOLUSD",1756508534559,3.66344177,203.88,203.84,5.42443167]
["bitfinex","SOLUSD",1756508534751,13.59559401,203.88,203.84,5.42443167]
["bitfinex","SOLUSD",1756508535463,26.0,203.9,203.87,4.70443167]
["bitfinex","SOLUSD",1756508535653,26.0,203.9,203.87,5.42443167]
["bitfinex","SOLUSD",1756508535847,0.7,203.92,203.88,5.42443167]
["bitfinex","SOLUSD",1756508536159,5.40443167,203.94,203.89,0.72]
["bitfinex","SOLUSD",1756508536363,26.7,203.94,203.89,5.42443167]
["bitfinex","SOLUSD",1756508536742,31.40443167,203.94,203.9,0.72]
["bitfinex","SOLUSD",1756508537247,26.0,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756508537564,26.0,203.94,203.91,5.62412436]
["bitfinex","SOLUSD",1756508537747,5.40443167,203.96,203.92,0.72]
["bitfinex","SOLUSD",1756508538267,26.7,203.96,203.92,5.42443167]
["bitfinex","SOLUSD",1756508538560,26.0,203.96,203.93,0.72]
["bitfinex","SOLUSD",1756508538858,4.90443167,203.97,203.95,4.70443167]
["bitfinex","SOLUSD",1756508538859,0.2,203.97,203.95,4.70443167]
["bitfinex","SOLUSD",1756508539065,0.2,203.97,203.96,10.32735381]
["bitfinex","SOLUSD",1756508543840,0.2,203.97,203.92,38.12]
["bitfinex","SOLUSD",1756508544053,0.9,203.97,203.95,4.70443167]
["bitfinex","SOLUSD",1756508544252,0.2,203.97,203.95,4.70443167]
["bitfinex","SOLUSD",1756508544663,0.2,203.97,203.95,0.72]
["bitfinex","SOLUSD",1756508544857,0.2,203.97,203.95,5.42443167]
["bitfinex","SOLUSD",1756508545170,0.2,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756508547165,0.2,203.97,203.96,4.70443167]
["bitfinex","SOLUSD",1756508548070,0.2,203.97,203.95,5.42443167]
["bitfinex","SOLUSD",1756508549064,0.2,203.97,203.96,4.70443167]
["bitfinex","SOLUSD",1756508549258,0.2,203.97,203.96,9.60735381]
["bitfinex","SOLUSD",1756508549463,0.2,203.97,203.95,9.60757698]
["bitfinex","SOLUSD",1756508549655,0.2,203.97,203.95,10.32757698]
["bitfinex","SOLUSD",1756508549855,0.2,203.97,203.95,4.90314531]
["bitfinex","SOLUSD",1756508550187,0.2,203.97,203.95,9.60757698]
["bitfinex","SOLUSD",1756508550545,0.7,203.96,203.89,4.90460542]
["bitfinex","SOLUSD",1756508550750,4.70443167,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1756508550956,5.38443167,203.93,203.89,5.55460542]
["bitfinex","SOLUSD",1756508551155,4.70443167,203.94,203.89,10.25903709]
["bitfinex","SOLUSD",1756508551379,13.59559401,203.96,203.9,5.35443167]
["bitfinex","SOLUSD",1756508551555,4.70443167,203.95,203.9,5.35443167]
["bitfinex","SOLUSD",1756508551751,4.70443167,203.94,203.9,0.65]
["bitfinex","SOLUSD",1756508551972,5.38443167,203.94,203.9,0.65]
["bitfinex","SOLUSD",1756508552167,4.70443167,203.91,203.86,4.90512098]
["bitfinex","SOLUSD",1756508552349,4.70443167,203.91,203.86,5.55512098]
["bitfinex","SOLUSD",1756508552350,4.70443167,203.9,203.86,5.55512098]
["bitfinex","SOLUSD",1756508552550,5.38443167,203.93,203.88,9.60927765]
["bitfinex","SOLUSD",1756508552850,5.38443167,203.93,203.88,4.70443167]
["bitfinex","SOLUSD",1756508553057,5.38443167,203.92,203.87,5.35443167]
["bitfinex","SOLUSD",1756508553256,4.70443167,203.91,203.87,0.65]
["bitfinex","SOLUSD",1756508553477,4.70443167,203.91,203.88,0.65]
["bitfinex","SOLUSD",1756508553683,0.68,203.92,203.88,0.65]
["bitfinex","SOLUSD",1756508553896,4.70443167,203.91,203.88,0.65]
["bitfinex","SOLUSD",1756508554098,4.70443167,203.91,203.88,5.55483639]
["bitfinex","SOLUSD",1756508555061,13.59559401,203.95,203.88,4.90483639]
["bitfinex","SOLUSD",1756508555384,0.68,203.94,203.88,5.55483639]
["bitfinex","SOLUSD",1756508555685,4.70443167,203.93,203.88,5.55483639]
["bitfinex","SOLUSD",1756508555982,4.70443167,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756508556192,5.38443167,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756508557979,26.0,203.96,203.91,0.65]
["bitfinex","SOLUSD",1756508558172,30.70443167,203.96,203.91,5.35443167]
["bitfinex","SOLUSD",1756508558361,0.06,203.94,203.92,0.65]
["bitfinex","SOLUSD",1756508559096,0.06,203.94,203.93,5.35443167]
["bitfinex","SOLUSD",1756508559990,0.06,203.94,203.93,10.25807507]
["bitfinex","SOLUSD",1756508563071,26.0,204.03,203.93,22.51718358]
["bitfinex","SOLUSD",1756508563298,38.22,204.07,204.01,4.70443167]
["bitfinex","SOLUSD",1756508563484,31.38443167,204.06,204.01,4.70443167]
["bitfinex","SOLUSD",1756508563886,0.68,204.05,204.01,4.70443167]
["bitfinex","SOLUSD",1756508564082,0.68,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756508564792,5.38443167,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756508565167,0.68,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756508565400,5.38443167,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756508565902,0.68,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756508566275,0.68,204.05,203.96,0.24515]
["bitfinex","SOLUSD",1756508566276,26.0,204.01,203.96,0.24515]
["bitfinex","SOLUSD",1756508566592,4.70443167,203.99,203.96,5.14806251]
["bitfinex","SOLUSD",1756508566772,5.38443167,204.0,203.96,5.14806251]
["bitfinex","SOLUSD",1756508568600,0.68,204.0,203.96,10.50249418]
["bitfinex","SOLUSD",1756508568900,26.0,204.01,203.96,5.14806251]
["bitfinex","SOLUSD",1756508569074,31.38443167,204.01,203.96,10.50249418]
["bitfinex","SOLUSD",1756508569276,30.70443167,204.01,203.96,9.85249418]
["bitfinex","SOLUSD",1756508569497,4.70443167,204.0,203.96,5.14806251]
["bitfinex","SOLUSD",1756508569703,0.68,203.99,203.96,5.14806251]
["bitfinex","SOLUSD",1756508570077,26.68,204.01,203.96,5.14806251]
["bitfinex","SOLUSD",1756508570278,5.38443167,204.0,203.96,5.14806251]
["bitfinex","SOLUSD",1756508570701,5.38443167,204.0,203.96,5.79806251]
["bitfinex","SOLUSD",1756508574197,26.0,204.01,203.96,0.24515]
["bitfinex","SOLUSD",1756508574198,4.70443167,203.99,203.96,0.24515]
["bitfinex","SOLUSD",1756508574391,5.38443167,203.99,203.96,5.14807117]
["bitfinex","SOLUSD",1756508574591,5.38443167,203.99,203.96,0.24515]
["bitfinex","SOLUSD",1756508574790,4.70443167,203.98,203.96,0.24515]
["bitfinex","SOLUSD",1756508574980,4.70443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508575182,5.38443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508576379,4.3363995,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508576607,4.70443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508576813,31.38443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508577380,35.04179384,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508577820,35.04185391,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508578111,53.54012968,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508580103,48.83569801,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508580310,29.65742224,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508580507,34.36185391,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508581187,30.70443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508581392,34.36674067,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508581716,35.06674067,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508582419,34.36674067,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508582627,29.662309,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508582827,34.36674067,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508584496,34.36787076,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508585202,30.70443167,203.97,203.96,0.92515]
["bitfinex","SOLUSD",1756508585526,131.6,204.0,203.96,10.53243051]
["bitfinex","SOLUSD",1756508585713,131.6,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756508585897,136.30443167,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756508586097,131.6,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756508586510,0.06,204.03,203.99,4.70443167]
["bitfinex","SOLUSD",1756508586813,0.06,204.03,204.0,5.38443167]
["bitfinex","SOLUSD",1756508587019,0.06,204.03,204.0,5.58179388]
["bitfinex","SOLUSD",1756508587204,0.06,204.03,204.01,0.68]
["bitfinex","SOLUSD",1756508587721,0.06,204.03,204.02,0.68]
["bitfinex","SOLUSD",1756508589803,0.06,204.03,203.99,9.60641866]
["bitfinex","SOLUSD",1756508590132,0.06,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756508590296,0.06,204.03,204.01,0.68]
["bitfinex","SOLUSD",1756508591119,0.06,204.03,203.98,4.90240575]
["bitfinex","SOLUSD",1756508591302,4.70443167,204.02,203.99,0.68]
["bitfinex","SOLUSD",1756508591710,4.70443167,204.02,203.98,4.90240575]
["bitfinex","SOLUSD",1756508591906,4.70443167,204.02,203.99,0.68]
["bitfinex","SOLUSD",1756508592109,4.70443167,204.02,204.0,0.68]
["bitfinex","SOLUSD",1756508592318,4.76443167,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756508593418,4.76443167,204.03,203.98,5.38443167]
["bitfinex","SOLUSD",1756508593632,5.46443167,204.03,203.98,5.38443167]
["bitfinex","SOLUSD",1756508594125,0.76,204.03,203.98,5.38443167]
["bitfinex","SOLUSD",1756508594323,0.06,204.03,203.99,0.68]
["bitfinex","SOLUSD",1756508594518,0.06,204.03,204.0,0.68]
["bitfinex","SOLUSD",1756508594807,0.06,204.03,203.96,0.24515]
["bitfinex","SOLUSD",1756508594808,13.59559401,203.98,203.96,0.24515]
["bitfinex","SOLUSD",1756508595010,19.00002568,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508597643,18.30002568,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508597841,4.901947,204.01,203.96,0.24515]
["bitfinex","SOLUSD",1756508597842,0.06,204.03,203.96,10.53240298]
["bitfinex","SOLUSD",1756508598004,4.70443167,204.01,203.97,0.68]
["bitfinex","SOLUSD",1756508598207,30.70443167,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756508599215,30.70443167,204.0,203.97,5.58254655]
["bitfinex","SOLUSD",1756508599935,26.0,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756508600132,31.40443167,203.99,203.96,0.24515]
["bitfinex","SOLUSD",1756508600339,26.0,203.99,203.96,0.24515]
["bitfinex","SOLUSD",1756508600539,4.70443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508601133,5.40443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508601318,26.0,203.98,203.96,0.24515]
["bitfinex","SOLUSD",1756508601715,4.70443167,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508601919,26.0,203.97,203.96,5.14807214]
["bitfinex","SOLUSD",1756508602104,26.0,203.97,203.96,5.82807214]
["bitfinex","SOLUSD",1756508602511,4.70443167,204.01,203.96,10.53250381]
["bitfinex","SOLUSD",1756508602722,4.70443167,204.01,203.97,0.68]
["bitfinex","SOLUSD",1756508602920,4.70443167,204.01,203.98,0.68]
["bitfinex","SOLUSD",1756508603233,4.70443167,204.01,203.99,0.68]
["bitfinex","SOLUSD",1756508603551,0.06,204.03,204.0,9.60639245]
["bitfinex","SOLUSD",1756508603727,0.06,204.03,204.01,5.38443167]
["bitfinex","SOLUSD",1756508604216,0.06,204.03,204.02,0.68]
["bitfinex","SOLUSD",1756508604849,0.06,204.03,204.02,5.58148024]
["bitfinex","SOLUSD",1756508607744,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756508607912,0.06,204.03,204.02,5.58148024]
["bitfinex","SOLUSD",1756508609527,5.46443167,204.03,203.97,5.58268176]
["bitfinex","SOLUSD",1756508609734,4.70443167,204.01,203.97,5.58268176]
["bitfinex","SOLUSD",1756508610047,4.70443167,204.01,203.98,0.68]
["bitfinex","SOLUSD",1756508610240,0.76,204.03,203.98,0.68]
["bitfinex","SOLUSD",1756508610439,0.06,204.03,204.02,4.70443167]
["bitfinex","SOLUSD",1756508610749,0.06,204.03,204.02,5.38443167]
["bitfinex","SOLUSD",1756508610925,0.06,204.03,204.02,0.68]
["bitfinex","SOLUSD",1756508611134,0.06,204.03,204.02,5.38443167]
["bitfinex","SOLUSD",1756508612033,0.06,204.03,204.02,10.28591191]
["bitfinex","SOLUSD",1756508612338,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756508612532,0.06,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756508613255,0.06,204.03,204.02,10.26591191]
["bitfinex","SOLUSD",1756508614641,0.06,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756508616146,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756508616949,0.06,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756508617336,0.06,204.03,204.0,10.26636074]
["bitfinex","SOLUSD",1756508617541,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1756508617723,0.06,204.03,204.01,5.36443167]
["bitfinex","SOLUSD",1756508618126,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756508620745,0.06,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756508621655,26.0,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756508621967,4.70443167,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756508622332,5.37443167,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756508622972,26.0,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1756508623129,0.06,204.03,204.01,4.70443167]
["bitfinex","SOLUSD",1756508623330,0.06,204.03,204.02,5.36443167]
["bitfinex","SOLUSD",1756508624459,1e-08,204.03,204.02,5.36443167]
["bitfinex","SOLUSD",1756508624666,1e-08,204.06,204.02,5.36443167]
["bitfinex","SOLUSD",1756508624961,1e-08,204.06,204.05,9.60519128]
["bitfinex","SOLUSD",1756508625332,1e-08,204.06,204.05,10.26519128]
["bitfinex","SOLUSD",1756508625833,1e-08,204.06,204.05,5.56075961]
["bitfinex","SOLUSD",1756508626031,1e-08,204.06,204.05,10.26519128]
["bitfinex","SOLUSD",1756508630458,1e-08,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508630869,0.67000001,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508631039,1e-08,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508632257,1e-08,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756508632459,1e-08,204.06,204.03,10.26567168]
["bitfinex","SOLUSD",1756508633042,1e-08,204.06,204.03,10.29567168]
["bitfinex","SOLUSD",1756508633555,1e-08,204.06,204.03,9.63567168]
["bitfinex","SOLUSD",1756508633761,1e-08,204.06,204.03,10.29567168]
["bitfinex","SOLUSD",1756508634356,1e-08,204.06,204.03,9.63567168]
["bitfinex","SOLUSD",1756508634540,1e-08,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508636345,1e-08,204.06,204.03,5.39443167]
["bitfinex","SOLUSD",1756508636346,4.70443168,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508636554,5.37443167,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508637875,5.37443167,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508638462,18.97002568,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508639781,57.59002568,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508640269,60.88340599,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508640472,56.17897432,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508640770,60.88340599,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508642145,3.29338031,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508642345,26.0,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508642873,4.70443167,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508644761,48.26712284,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508645348,44.97002568,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508646258,86.88929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508646555,86.21929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508647358,47.59929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508647558,86.86929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508648176,48.26929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508648477,86.84929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508648982,47.59929226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508649290,1e-08,204.06,204.03,0.73]
["bitfinex","SOLUSD",1756508649491,1e-08,204.06,204.04,4.70443167]
["bitfinex","SOLUSD",1756508649661,1e-08,204.06,204.05,9.60519128]
["bitfinex","SOLUSD",1756508650057,1e-08,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1756508650264,1e-08,204.06,204.05,10.30519128]
["bitfinex","SOLUSD",1756508650879,4.70443168,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508651477,4.70443168,204.06,204.03,0.73]
["bitfinex","SOLUSD",1756508651783,1e-08,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756508651992,1e-08,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508651993,4.70443168,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508652158,4.70443168,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756508652359,1e-08,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756508652865,1e-08,204.06,204.03,0.73]
["bitfinex","SOLUSD",1756508653960,1e-08,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756508654257,1e-08,204.06,204.04,5.6009998]
["bitfinex","SOLUSD",1756508656092,1e-08,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756508656296,1e-08,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756508656785,22.27084044,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508656985,1e-08,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508657166,4.70443167,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508657573,4.70443167,204.05,204.03,0.73]
["bitfinex","SOLUSD",1756508657779,1e-08,204.06,204.03,0.73]
["bitfinex","SOLUSD",1756508657968,4.70443167,204.05,204.03,5.63102002]
["bitfinex","SOLUSD",1756508658283,4.70443168,204.06,204.03,5.63102002]
["bitfinex","SOLUSD",1756508659089,4.70443167,204.05,204.03,5.63102002]
["bitfinex","SOLUSD",1756508660107,1e-08,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756508660263,1e-08,204.06,204.04,5.40443167]
["bitfinex","SOLUSD",1756508660459,1e-08,204.06,204.05,4.70443167]
["bitfinex","SOLUSD",1756508660705,1e-08,204.06,204.05,5.40443167]
["bitfinex","SOLUSD",1756508661792,1e-08,204.06,204.05,10.30519128]
["bitfinex","SOLUSD",1756508662697,1e-08,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1756508662885,1e-08,204.06,204.05,10.30519128]
["bitfinex","SOLUSD",1756508664280,1e-08,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1756508665289,4.70443168,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508665975,1e-08,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508666179,4.70443168,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756508666380,4.70443168,204.06,204.03,4.93124001]
["bitfinex","SOLUSD",1756508666569,4.70443168,204.06,204.03,5.63124001]
["bitfinex","SOLUSD",1756508667667,4.70443167,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508667874,4.70443167,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508668185,4.70443167,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508668384,4.70443167,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508670079,1e-08,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508670280,3.30177445,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508670600,3.97177445,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508671599,8.67620612,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508671783,5.37443168,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508671987,0.67000001,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508672181,3.97202273,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508674687,0.67000001,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508676198,3.97284187,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508676504,0.67000001,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756508676809,0.66,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508676986,3.9630472,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508677189,0.66,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508677888,8.00755377,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508678089,5.36443167,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756508678614,34.66783792,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508679391,48.26343193,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508679886,53.16443173,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508680191,184.76443173,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508680388,188.43442168,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508681897,188.43379938,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508682295,56.83379938,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508682508,80.93764989,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508682811,78.79935338,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508683400,82.9253131,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508683602,78.22088143,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508683903,82.9253131,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508684311,78.79935338,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756508684694,39.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756508684997,94.35723125,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756508685184,95.01723125,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756508685384,99.13913798,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756508685605,99.13913798,204.01,203.96,0.24515]
["bitfinex","SOLUSD",1756508685606,59.59559401,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508685795,109.70946926,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508685998,110.36946926,203.97,203.96,0.24515]
["bitfinex","SOLUSD",1756508686223,13.59559401,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756508686393,67.82798264,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756508686596,200.08798264,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756508687318,195.96946926,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756508688199,200.87263179,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756508688405,39.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508688606,89.70946926,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508688807,90.36946926,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508689420,85.66503759,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508689626,90.36946926,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508690216,95.27335313,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508690721,97.23997013,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508691912,54.09553846,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508692103,94.59335313,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508692305,101.9243048,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508692829,105.85214761,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508693826,125.85214761,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756508694203,125.85214761,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756508694204,13.59559401,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756508694407,196.67049468,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756508694722,197.33049468,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756508695219,200.6039786,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756508695437,73.90834348,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756508695798,39.59559401,203.86,203.83,0.69]
["bitfinex","SOLUSD",1756508696003,18.30002568,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756508696405,18.30002568,203.84,203.82,0.1]
["bitfinex","SOLUSD",1756508696609,82.70002568,203.83,203.82,0.79]
["bitfinex","SOLUSD",1756508697542,82.70002568,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508698422,87.60607483,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508698821,82.70002568,203.83,203.82,0.79]
["bitfinex","SOLUSD",1756508699515,77.99559401,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508699739,82.70002568,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508700107,82.70002568,203.83,203.82,0.79]
["bitfinex","SOLUSD",1756508700433,82.70002568,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508700606,82.70002568,203.83,203.82,0.79]
["bitfinex","SOLUSD",1756508700812,61.60607483,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508701006,13.59559401,203.83,203.82,0.81]
["bitfinex","SOLUSD",1756508701322,56.66002568,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508702023,61.56607483,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508702828,62.28607483,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508703046,66.9905065,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756508703346,66.9905065,203.83,203.76,0.74]
["bitfinex","SOLUSD",1756508703347,39.59559401,203.79,203.76,0.74]
["bitfinex","SOLUSD",1756508703652,44.30002568,203.77,203.76,0.74]
["bitfinex","SOLUSD",1756508704135,43.10443167,203.89,203.76,10.35216625]
["bitfinex","SOLUSD",1756508704447,43.10443167,203.89,203.84,4.70443167]
["bitfinex","SOLUSD",1756508704617,26.0,203.86,203.85,0.71]
["bitfinex","SOLUSD",1756508705184,38.66,203.89,203.85,5.41443167]
["bitfinex","SOLUSD",1756508705314,26.0,203.89,203.85,4.70443167]
["bitfinex","SOLUSD",1756508705637,26.0,203.87,203.86,5.61532718]
["bitfinex","SOLUSD",1756508706136,26.0,203.87,203.86,0.71]
["bitfinex","SOLUSD",1756508711144,64.6,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756508711468,64.6,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756508711844,64.6,203.88,203.86,0.71]
["bitfinex","SOLUSD",1756508712043,64.6,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756508712696,69.30443167,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756508712840,69.30443167,203.88,203.83,9.61034941]
["bitfinex","SOLUSD",1756508713035,69.30443167,203.88,203.84,0.71]
["bitfinex","SOLUSD",1756508713767,4.70443167,203.86,203.82,0.74]
["bitfinex","SOLUSD",1756508713978,4.70443167,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756508714768,43.30443167,203.87,203.82,0.03]
["bitfinex","SOLUSD",1756508714970,43.30443167,203.87,203.83,0.71]
["bitfinex","SOLUSD",1756508715542,43.30443167,203.87,203.83,5.61599208]
["bitfinex","SOLUSD",1756508715944,4.70443167,203.86,203.83,5.61599208]
["bitfinex","SOLUSD",1756508717465,43.30443167,203.87,203.84,0.71]
["bitfinex","SOLUSD",1756508718575,4.70443167,203.87,203.84,5.61579254]
["bitfinex","SOLUSD",1756508718776,43.24443167,203.87,203.84,5.61579254]
["bitfinex","SOLUSD",1756508720879,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756508721078,30.70443167,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756508721687,131.6,203.86,203.82,5.64628986]
["bitfinex","SOLUSD",1756508721988,3.64529908,203.85,203.82,10.35072153]
["bitfinex","SOLUSD",1756508722185,200.82443167,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756508722369,3.64784152,203.85,203.82,4.93628986]
["bitfinex","SOLUSD",1756508722563,200.82443167,203.86,203.84,0.71]
["bitfinex","SOLUSD",1756508722763,3.64811378,203.85,203.84,0.71]
["bitfinex","SOLUSD",1756508723501,4.76443167,203.89,203.84,10.32024014]
["bitfinex","SOLUSD",1756508723676,3.6507072,203.88,203.85,0.71]
["bitfinex","SOLUSD",1756508723880,3.65070541,203.87,203.85,0.71]
["bitfinex","SOLUSD",1756508724070,4.76443167,203.89,203.85,0.71]
["bitfinex","SOLUSD",1756508724564,4.76443167,203.89,203.86,4.90532718]
["bitfinex","SOLUSD",1756508724770,26.0,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756508725490,29.29033401,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756508728372,32.95441403,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756508731095,6.95441403,203.88,203.87,5.61508657]
["bitfinex","SOLUSD",1756508731595,6.95441403,203.88,203.87,0.71]
["bitfinex","SOLUSD",1756508732594,6.95441403,203.88,203.86,4.90528685]
["bitfinex","SOLUSD",1756508732901,3.29033401,203.87,203.86,5.56528685]
["bitfinex","SOLUSD",1756508733496,3.29033401,203.88,203.86,5.56528685]
["bitfinex","SOLUSD",1756508733690,3.29033401,203.87,203.86,5.56528685]
["bitfinex","SOLUSD",1756508733902,3.29033401,203.88,203.86,5.56528685]
["bitfinex","SOLUSD",1756508734109,3.29033401,203.87,203.86,4.90528685]
["bitfinex","SOLUSD",1756508734279,3.29033401,203.88,203.86,4.90528685]
["bitfinex","SOLUSD",1756508734468,0.06,203.89,203.86,4.90528685]
["bitfinex","SOLUSD",1756508734677,3.30160394,203.88,203.87,0.66]
["bitfinex","SOLUSD",1756508735600,3.30160394,203.88,203.86,4.90528685]
["bitfinex","SOLUSD",1756508735803,3.30160394,203.88,203.86,5.56528685]
["bitfinex","SOLUSD",1756508736399,3.36160394,203.89,203.86,5.56528685]
["bitfinex","SOLUSD",1756508737707,3.36130748,203.89,203.86,5.56528685]
["bitfinex","SOLUSD",1756508739088,8.06573915,203.89,203.86,5.56528685]
["bitfinex","SOLUSD",1756508739293,3.30130748,203.88,203.86,5.56528685]
["bitfinex","SOLUSD",1756508740303,8.06573915,203.89,203.86,5.56528685]
["bitfinex","SOLUSD",1756508740485,0.06,203.89,203.87,0.66]
["bitfinex","SOLUSD",1756508740688,0.06,203.89,203.87,5.36443167]
["bitfinex","SOLUSD",1756508741207,0.06,203.89,203.88,5.36443167]
["bitfinex","SOLUSD",1756508741504,0.06,203.89,203.88,0.66]
["bitfinex","SOLUSD",1756508742505,0.06,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756508748488,5.44443167,203.89,203.85,0.66]
["bitfinex","SOLUSD",1756508748797,8.00909704,203.88,203.83,5.36443167]
["bitfinex","SOLUSD",1756508749007,3.30466537,203.87,203.84,0.66]
["bitfinex","SOLUSD",1756508749304,3.3053886,203.87,203.84,0.66]
["bitfinex","SOLUSD",1756508749483,3.3053886,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756508749795,4.70443167,203.86,203.83,5.56604915]
["bitfinex","SOLUSD",1756508749992,4.70443167,203.87,203.83,5.56604915]
["bitfinex","SOLUSD",1756508750712,4.70443167,203.86,203.83,0.66]
["bitfinex","SOLUSD",1756508751710,5.38443167,203.87,203.83,0.66]
["bitfinex","SOLUSD",1756508752311,0.68,203.86,203.82,9.64069716]
["bitfinex","SOLUSD",1756508752485,0.68,203.86,203.82,10.30069716]
["bitfinex","SOLUSD",1756508752802,8.69005135,203.86,203.82,5.59626549]
["bitfinex","SOLUSD",1756508753008,4.70443167,203.86,203.82,4.93626549]
["bitfinex","SOLUSD",1756508753389,4.70443167,203.86,203.83,0.66]
["bitfinex","SOLUSD",1756508753587,4.70443167,203.86,203.82,4.93626549]
["bitfinex","SOLUSD",1756508753788,8.0101082,203.85,203.82,0.69]
["bitfinex","SOLUSD",1756508754105,4.70443167,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756508754313,4.70443167,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756508754491,8.01015494,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756508755828,3.30572327,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756508755982,4.70443167,203.86,203.82,0.69]
["bitfinex","SOLUSD",1756508756187,3.30542825,203.85,203.82,0.69]
["bitfinex","SOLUSD",1756508756687,4.76443167,203.89,203.84,4.70443167]
["bitfinex","SOLUSD",1756508756989,6.97715292,203.88,203.85,0.66]
["bitfinex","SOLUSD",1756508757190,3.30507871,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756508757725,3.30507871,203.87,203.84,4.90568387]
["bitfinex","SOLUSD",1756508758009,3.3051095,203.86,203.82,5.59607415]
["bitfinex","SOLUSD",1756508758206,5.38443167,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756508758593,0.68,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756508758798,4.70443167,203.85,203.82,0.69]
["bitfinex","SOLUSD",1756508758991,4.70443167,203.86,203.82,0.69]
["bitfinex","SOLUSD",1756508759312,3.30531193,203.85,203.82,0.69]
["bitfinex","SOLUSD",1756508760016,3.30531193,203.85,203.82,5.59628916]
["bitfinex","SOLUSD",1756508760305,26.0,203.87,203.83,0.66]
["bitfinex","SOLUSD",1756508760520,4.76443167,203.89,203.84,5.36443167]
["bitfinex","SOLUSD",1756508760694,6.97745991,203.88,203.85,0.72]
["bitfinex","SOLUSD",1756508760893,3.3052768,203.87,203.85,0.72]
["bitfinex","SOLUSD",1756508761087,4.70443167,203.88,203.85,0.72]
["bitfinex","SOLUSD",1756508761299,3.30531473,203.87,203.85,0.72]
["bitfinex","SOLUSD",1756508761508,4.70443167,203.88,203.85,0.72]
["bitfinex","SOLUSD",1756508761704,3.30543875,203.87,203.84,4.90573528]
["bitfinex","SOLUSD",1756508761899,5.41443167,203.87,203.82,4.93616342]
["bitfinex","SOLUSD",1756508762112,3.30549044,203.86,203.82,5.65616342]
["bitfinex","SOLUSD",1756508762319,3.30549044,203.85,203.83,0.72]
["bitfinex","SOLUSD",1756508762496,3.30549044,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756508762699,3.30549044,203.85,203.84,0.72]
["bitfinex","SOLUSD",1756508763020,3.30549044,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756508763215,4.70443167,203.87,203.84,0.72]
["bitfinex","SOLUSD",1756508763517,3.30581401,203.86,203.84,0.72]
["bitfinex","SOLUSD",1756508763704,4.70443167,203.88,203.84,0.72]
["bitfinex","SOLUSD",1756508763886,4.70443167,203.88,203.83,9.61046084]
["bitfinex","SOLUSD",1756508763887,8.3771991,203.87,203.83,4.90602917]
["bitfinex","SOLUSD",1756508764085,0.71,203.86,203.82,4.93627001]
["bitfinex","SOLUSD",1756508764291,5.41443167,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756508767621,13.65559401,203.89,203.83,0.72]
["bitfinex","SOLUSD",1756508767932,3.67410317,203.88,203.85,4.70443167]
["bitfinex","SOLUSD",1756508768092,0.06,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756508768921,0.06,203.89,203.82,0.03]
["bitfinex","SOLUSD",1756508768922,0.06,203.89,203.87,5.42443167]
["bitfinex","SOLUSD",1756508769098,0.06,203.89,203.88,0.72]
["bitfinex","SOLUSD",1756508769295,0.06,203.89,203.88,5.62484598]
["bitfinex","SOLUSD",1756508771619,0.06,203.89,203.88,10.32927765]
["bitfinex","SOLUSD",1756508772709,1e-08,203.89,203.88,10.32927765]
["bitfinex","SOLUSD",1756508773420,1e-08,203.89,203.88,5.62484598]
["bitfinex","SOLUSD",1756508773925,1e-08,203.89,203.88,10.32927765]
["bitfinex","SOLUSD",1756508774616,1e-08,203.89,203.88,48.64927765]
["bitfinex","SOLUSD",1756508774809,1e-08,203.89,203.88,53.35370932]
["bitfinex","SOLUSD",1756508775010,1e-08,203.89,203.88,66.94930333]
["bitfinex","SOLUSD",1756508775998,1e-08,203.92,203.91,39.59559401]
["bitfinex","SOLUSD",1756508776318,1e-08,203.92,203.91,44.30002568]
["bitfinex","SOLUSD",1756508776493,1e-08,203.92,203.91,83.34002568]
["bitfinex","SOLUSD",1756508777221,1e-08,203.92,203.91,26.72]
["bitfinex","SOLUSD",1756508777427,1e-08,203.92,203.91,10.32855603]
["bitfinex","SOLUSD",1756508778224,1e-08,203.92,203.91,48.64855603]
["bitfinex","SOLUSD",1756508780024,1e-08,203.92,203.91,50.61372303]
["bitfinex","SOLUSD",1756508780335,1e-08,203.92,203.91,12.29372303]
["bitfinex","SOLUSD",1756508780539,1e-08,203.92,203.91,48.64855603]
["bitfinex","SOLUSD",1756508780829,1e-08,203.92,203.91,53.35298803]
["bitfinex","SOLUSD",1756508781036,1e-08,203.92,203.91,48.64855603]
["bitfinex","SOLUSD",1756508781204,1e-08,203.92,203.91,50.61391703]
["bitfinex","SOLUSD",1756508782036,1e-08,203.92,203.91,64.20951104]
["bitfinex","SOLUSD",1756508784317,1e-08,203.94,203.93,30.70443167]
["bitfinex","SOLUSD",1756508784526,1e-08,203.94,203.93,44.30002568]
["bitfinex","SOLUSD",1756508784730,1e-08,203.94,203.93,45.02002568]
["bitfinex","SOLUSD",1756508784939,1e-08,203.94,203.93,83.36002568]
["bitfinex","SOLUSD",1756508785304,1e-08,203.94,203.93,98.09516168]
["bitfinex","SOLUSD",1756508786737,1e-08,203.94,203.93,102.99880508]
["bitfinex","SOLUSD",1756508787240,0.71,204.02,203.96,26.0]
["bitfinex","SOLUSD",1756508787419,0.71,204.02,204.01,4.70443167]
["bitfinex","SOLUSD",1756508788423,0.71,204.02,203.99,43.00443167]
["bitfinex","SOLUSD",1756508788632,0.71,204.02,204.0,4.70443167]
["bitfinex","SOLUSD",1756508788814,0.71,204.01,204.0,4.70443167]
["bitfinex","SOLUSD",1756508789510,0.71,204.05,204.0,5.42443167]
["bitfinex","SOLUSD",1756508789710,0.71,204.04,204.03,4.70443167]
["bitfinex","SOLUSD",1756508789924,0.71,204.04,204.02,43.04443167]
["bitfinex","SOLUSD",1756508790128,0.71,204.03,204.02,43.04443167]
["bitfinex","SOLUSD",1756508790738,0.71,204.03,204.02,38.34]
["bitfinex","SOLUSD",1756508790925,0.71,204.03,204.02,43.04443167]
["bitfinex","SOLUSD",1756508791911,0.71,204.03,204.02,43.02443167]
["bitfinex","SOLUSD",1756508793735,0.78,204.05,204.02,47.92591108]
["bitfinex","SOLUSD",1756508793947,0.72,204.04,204.02,43.22147941]
["bitfinex","SOLUSD",1756508794130,0.72,204.04,204.03,4.70443167]
["bitfinex","SOLUSD",1756508794542,0.06,204.05,204.03,4.70443167]
["bitfinex","SOLUSD",1756508795423,0.06,204.05,204.03,9.605549]
["bitfinex","SOLUSD",1756508796013,0.78,204.05,204.03,9.605549]
["bitfinex","SOLUSD",1756508796728,0.06,204.05,204.03,9.605549]
["bitfinex","SOLUSD",1756508797328,0.78,204.05,204.03,9.605549]
["bitfinex","SOLUSD",1756508797828,0.06,204.05,204.04,4.70443167]
["bitfinex","SOLUSD",1756508798849,0.06,204.05,204.04,9.60543147]
["bitfinex","SOLUSD",1756508799350,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756508799520,0.06,204.05,204.04,9.60543147]
["bitfinex","SOLUSD",1756508800853,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756508803440,0.06,204.05,204.04,9.60543147]
["bitfinex","SOLUSD",1756508804543,0.06,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756508804743,0.06,204.05,204.04,9.60543147]
["bitfinex","SOLUSD",1756508806457,0.06,204.05,204.03,42.94443167]
["bitfinex","SOLUSD",1756508806658,0.06,204.05,204.03,38.18]
["bitfinex","SOLUSD",1756508806856,0.78,204.05,204.03,38.18]
["bitfinex","SOLUSD",1756508807357,0.06,204.05,204.03,38.18]
["bitfinex","SOLUSD",1756508807537,0.06,204.05,204.04,5.38443167]
["bitfinex","SOLUSD",1756508809661,0.06,204.05,204.04,10.28543147]
["bitfinex","SOLUSD",1756508813437,0.06,204.05,204.04,12.24944047]
["bitfinex","SOLUSD",1756508815453,1e-08,204.06,204.04,12.73954045]
["bitfinex","SOLUSD",1756508815669,1e-08,204.06,204.05,43.56443167]
["bitfinex","SOLUSD",1756508816034,1e-08,204.06,204.05,45.52824767]
["bitfinex","SOLUSD",1756508816462,1e-08,204.06,204.05,50.42900728]
["bitfinex","SOLUSD",1756508818753,1e-08,204.06,204.05,12.24900728]
["bitfinex","SOLUSD",1756508819063,1e-08,204.06,204.05,50.42900728]
["bitfinex","SOLUSD",1756508820566,0.06,204.08,204.05,8.03465157]
["bitfinex","SOLUSD",1756508820770,0.73,204.08,204.06,4.70443167]
["bitfinex","SOLUSD",1756508820933,0.67,204.07,204.06,38.18]
["bitfinex","SOLUSD",1756508821333,0.67,204.07,204.04,4.90095662]
["bitfinex","SOLUSD",1756508821555,0.06,204.08,204.02,38.18]
["bitfinex","SOLUSD",1756508821767,0.06,204.08,204.03,0.68]
["bitfinex","SOLUSD",1756508822064,0.67,204.07,204.01,0.68]
["bitfinex","SOLUSD",1756508822272,5.37443167,204.07,204.02,42.88443167]
["bitfinex","SOLUSD",1756508822442,0.67,204.06,204.02,42.88443167]
["bitfinex","SOLUSD",1756508822639,0.67,204.05,204.02,47.78576401]
["bitfinex","SOLUSD",1756508823059,0.67,204.04,204.02,47.78576401]
["bitfinex","SOLUSD",1756508823259,0.67,204.04,204.03,38.22]
["bitfinex","SOLUSD",1756508823457,4.76443167,204.08,204.03,42.92443167]
["bitfinex","SOLUSD",1756508823660,0.67,204.06,204.03,42.92443167]
["bitfinex","SOLUSD",1756508823869,0.67,204.05,204.03,38.22]
["bitfinex","SOLUSD",1756508824063,0.06,204.08,204.04,4.70443167]
["bitfinex","SOLUSD",1756508824264,0.67,204.07,204.04,4.70443167]
["bitfinex","SOLUSD",1756508824467,0.67,204.06,204.04,4.70443167]
["bitfinex","SOLUSD",1756508824970,0.67,204.06,203.98,17.02010129]
["bitfinex","SOLUSD",1756508824971,5.37443167,204.05,203.96,4.90292214]
["bitfinex","SOLUSD",1756508825178,0.67,204.04,203.99,4.70443167]
["bitfinex","SOLUSD",1756508825339,4.70443167,204.06,203.98,0.68]
["bitfinex","SOLUSD",1756508825540,5.37443167,204.05,203.99,43.06443167]
["bitfinex","SOLUSD",1756508825845,5.37443167,204.04,203.99,43.06443167]
["bitfinex","SOLUSD",1756508826045,0.67,204.03,203.96,4.90292214]
["bitfinex","SOLUSD",1756508826243,0.67,204.02,203.97,4.70443167]
["bitfinex","SOLUSD",1756508826444,0.67,204.01,203.97,43.10443167]
["bitfinex","SOLUSD",1756508826667,0.67,204.0,203.97,43.10443167]
["bitfinex","SOLUSD",1756508826975,0.67,204.0,203.98,4.70443167]
["bitfinex","SOLUSD",1756508827138,0.67,203.99,203.97,43.10443167]
["bitfinex","SOLUSD",1756508827338,0.67,203.98,203.95,38.4]
["bitfinex","SOLUSD",1756508827580,0.67,203.97,203.94,4.73443167]
["bitfinex","SOLUSD",1756508827773,0.67,203.97,203.94,38.43]
["bitfinex","SOLUSD",1756508828255,0.67,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756508828967,5.37443167,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756508829852,0.67,204.01,203.96,4.73443167]
["bitfinex","SOLUSD",1756508830056,0.67,204.0,203.96,4.73443167]
["bitfinex","SOLUSD",1756508830359,0.67,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756508831086,13.59559401,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756508831259,18.30002568,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756508831450,22.62979973,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756508831874,26.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756508832176,4.70443167,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508832351,9.03453568,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508833050,13.93793864,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508833259,10.27783463,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508833459,27.52852756,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508835576,23.87342864,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508835758,19.16899697,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508835947,23.87342864,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508836151,18.97002568,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508837158,23.87342864,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508837977,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508840565,30.70443167,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508840778,36.27783463,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508841382,44.97002568,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756508842073,131.6,203.96,203.93,5.41443167]
["bitfinex","SOLUSD",1756508842556,26.0,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756508842761,26.0,203.98,203.94,4.70443167]
["bitfinex","SOLUSD",1756508842983,4.70443167,203.99,203.95,0.68]
["bitfinex","SOLUSD",1756508843279,52.29559401,204.01,203.96,5.38443167]
["bitfinex","SOLUSD",1756508843280,18.30002568,204.01,203.96,5.38443167]
["bitfinex","SOLUSD",1756508843587,4.70443167,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756508844984,4.70443167,204.0,203.96,5.58276322]
["bitfinex","SOLUSD",1756508845983,5.37443167,204.0,203.96,5.58276322]
["bitfinex","SOLUSD",1756508846291,4.70443167,204.0,203.96,5.58276322]
["bitfinex","SOLUSD",1756508846497,0.06,204.0,203.99,9.60663275]
["bitfinex","SOLUSD",1756508846782,0.06,204.0,203.99,10.28663275]
["bitfinex","SOLUSD",1756508850067,1e-08,204.0,203.99,10.28663275]
["bitfinex","SOLUSD",1756508852792,1e-08,204.0,203.99,12.25112475]
["bitfinex","SOLUSD",1756508855391,1e-08,204.03,203.99,29.70127924]
["bitfinex","SOLUSD",1756508855590,1e-08,204.03,204.02,4.70443167]
["bitfinex","SOLUSD",1756508855888,1e-08,204.03,204.02,43.36443167]
["bitfinex","SOLUSD",1756508856066,1e-08,204.03,204.02,44.04443167]
["bitfinex","SOLUSD",1756508856463,1e-08,204.03,204.0,38.66]
["bitfinex","SOLUSD",1756508856766,1e-08,204.03,204.02,5.38443167]
["bitfinex","SOLUSD",1756508857382,1e-08,204.03,204.02,10.28591191]
["bitfinex","SOLUSD",1756508857584,1e-08,204.03,204.02,12.25021091]
["bitfinex","SOLUSD",1756508858271,1e-08,204.03,204.02,11.57021091]
["bitfinex","SOLUSD",1756508858607,1e-08,204.03,204.02,12.25021091]
["bitfinex","SOLUSD",1756508859484,1e-08,204.05,204.02,12.25021091]
["bitfinex","SOLUSD",1756508859686,1e-08,204.05,204.04,4.70443167]
["bitfinex","SOLUSD",1756508860064,1e-08,204.05,204.04,5.38443167]
["bitfinex","SOLUSD",1756508860476,1e-08,204.05,204.04,7.34863367]
["bitfinex","SOLUSD",1756508860790,1e-08,204.05,204.04,12.24963347]
["bitfinex","SOLUSD",1756508863678,1e-08,204.07,204.04,12.24963347]
["bitfinex","SOLUSD",1756508863995,0.67,204.14,204.04,12.24963347]
["bitfinex","SOLUSD",1756508863996,4.70443167,204.18,204.06,4.70443167]
["bitfinex","SOLUSD",1756508864192,0.67,204.16,204.13,4.70443167]
["bitfinex","SOLUSD",1756508864503,0.67,204.15,204.13,4.70443167]
["bitfinex","SOLUSD",1756508864797,0.67,204.18,204.14,4.70443167]
["bitfinex","SOLUSD",1756508864987,4.70443167,204.19,204.14,4.70443167]
["bitfinex","SOLUSD",1756508865196,0.67,204.18,204.09,38.6]
["bitfinex","SOLUSD",1756508865380,0.67,204.18,204.16,4.70443167]
["bitfinex","SOLUSD",1756508865694,0.67,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756508865880,30.70443167,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756508866083,4.70443167,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756508866283,26.0,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756508866487,0.67,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756508866679,0.67,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756508866877,0.67,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756508868383,0.67,204.18,204.17,9.60231088]
["bitfinex","SOLUSD",1756508869104,30.70443167,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756508869301,0.67,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756508869601,0.67,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756508871508,26.0,204.21,204.17,10.28231088]
["bitfinex","SOLUSD",1756508871809,0.67,204.2,204.17,9.60231088]
["bitfinex","SOLUSD",1756508872790,0.67,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1756508872995,0.67,204.19,204.16,4.70443167]
["bitfinex","SOLUSD",1756508873583,30.70443167,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756508873787,0.67,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756508873998,31.37443167,204.2,204.15,10.28279071]
["bitfinex","SOLUSD",1756508874289,0.67,204.19,204.15,9.60279071]
["bitfinex","SOLUSD",1756508874612,0.67,204.19,204.16,4.70443167]
["bitfinex","SOLUSD",1756508874793,0.67,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756508876408,0.67,204.19,204.17,4.39787921]
["bitfinex","SOLUSD",1756508877208,0.67,204.18,204.16,9.60255079]
["bitfinex","SOLUSD",1756508878207,31.37443167,204.2,204.16,9.60255079]
["bitfinex","SOLUSD",1756508878697,30.70443167,204.2,204.16,9.60255079]
["bitfinex","SOLUSD",1756508879011,0.67,204.19,204.15,4.89833022]
["bitfinex","SOLUSD",1756508879230,0.67,204.19,204.15,9.60276189]
["bitfinex","SOLUSD",1756508879712,0.67,204.19,204.15,10.28276189]
["bitfinex","SOLUSD",1756508879887,0.67,204.19,204.16,4.70443167]
["bitfinex","SOLUSD",1756508880310,64.31583375,205.03,204.18,4.70443167]
["bitfinex","SOLUSD",1756508880311,5.37443167,204.25,204.18,4.70443167]
["bitfinex","SOLUSD",1756508880511,0.67,204.24,204.2,4.70443167]
["bitfinex","SOLUSD",1756508880811,5.37443167,204.24,204.2,4.70443167]
["bitfinex","SOLUSD",1756508881028,4.70443167,204.24,204.2,4.70443167]
["bitfinex","SOLUSD",1756508881312,5.42443167,204.23,204.18,9.60203279]
["bitfinex","SOLUSD",1756508881484,0.72,204.23,204.18,10.32203279]
["bitfinex","SOLUSD",1756508881686,5.42443167,204.23,204.18,10.32203279]
["bitfinex","SOLUSD",1756508881886,0.72,204.22,204.18,5.61760112]
["bitfinex","SOLUSD",1756508882087,26.72,204.26,204.2,4.70443167]
["bitfinex","SOLUSD",1756508882317,26.0,204.24,204.21,5.42443167]
["bitfinex","SOLUSD",1756508882517,26.0,204.24,204.21,4.70443167]
["bitfinex","SOLUSD",1756508882721,26.0,204.24,204.22,0.72]
["bitfinex","SOLUSD",1756508883103,26.0,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1756508883302,26.72,204.24,204.21,4.89691646]
["bitfinex","SOLUSD",1756508883488,0.06,204.23,204.21,4.89691646]
["bitfinex","SOLUSD",1756508884312,0.06,204.23,204.2,4.89712619]
["bitfinex","SOLUSD",1756508884713,0.72,204.22,204.19,4.70443167]
["bitfinex","SOLUSD",1756508885222,0.06,204.23,204.19,4.70443167]
["bitfinex","SOLUSD",1756508885390,0.78,204.23,204.19,10.32173373]
["bitfinex","SOLUSD",1756508885717,0.06,204.23,204.19,10.32173373]
["bitfinex","SOLUSD",1756508885901,0.06,204.23,204.2,0.72]
["bitfinex","SOLUSD",1756508886211,0.06,204.23,204.2,5.42443167]
["bitfinex","SOLUSD",1756508886408,0.06,204.23,204.2,0.72]
["bitfinex","SOLUSD",1756508886717,0.06,204.23,204.21,5.42443167]
["bitfinex","SOLUSD",1756508887205,0.06,204.23,204.21,9.60126028]
["bitfinex","SOLUSD",1756508887411,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756508887914,0.06,204.23,204.18,5.42443167]
["bitfinex","SOLUSD",1756508887915,5.48443167,204.23,204.18,5.42443167]
["bitfinex","SOLUSD",1756508888218,19.02002568,204.22,204.16,5.61811912]
["bitfinex","SOLUSD",1756508888423,19.02002568,204.22,204.17,4.70443167]
["bitfinex","SOLUSD",1756508888586,19.02002568,204.22,204.17,5.42443167]
["bitfinex","SOLUSD",1756508888987,4.76443167,204.23,204.18,0.72]
["bitfinex","SOLUSD",1756508889188,0.06,204.23,204.22,9.60111172]
["bitfinex","SOLUSD",1756508889515,0.06,204.23,204.22,10.32111172]
["bitfinex","SOLUSD",1756508893200,0.06,204.23,204.19,10.51547581]
["bitfinex","SOLUSD",1756508893399,0.06,204.23,204.19,4.898119]
["bitfinex","SOLUSD",1756508893601,0.78,204.23,204.19,4.70443167]
["bitfinex","SOLUSD",1756508895617,0.06,204.23,204.22,4.70443167]
["bitfinex","SOLUSD",1756508897619,0.06,204.23,204.22,5.42443167]
["bitfinex","SOLUSD",1756508897821,0.06,204.23,204.22,4.70443167]
["bitfinex","SOLUSD",1756508898428,0.06,204.23,204.22,5.42443167]
["bitfinex","SOLUSD",1756508898807,0.06,204.23,204.21,4.89675718]
["bitfinex","SOLUSD",1756508899125,0.06,204.23,204.21,10.32118885]
["bitfinex","SOLUSD",1756508899309,0.06,204.23,204.22,4.70443167]
["bitfinex","SOLUSD",1756508899620,0.06,204.23,204.21,10.32118885]
["bitfinex","SOLUSD",1756508900107,0.06,204.23,204.22,0.72]
["bitfinex","SOLUSD",1756508900302,0.06,204.23,204.22,5.42443167]
["bitfinex","SOLUSD",1756508900611,0.06,204.23,204.22,4.70443167]
["bitfinex","SOLUSD",1756508900811,0.06,204.23,204.21,4.89675718]
["bitfinex","SOLUSD",1756508901011,4.76443167,204.23,204.18,4.70443167]
["bitfinex","SOLUSD",1756508901208,0.72,204.22,204.18,4.70443167]
["bitfinex","SOLUSD",1756508901419,4.76443167,204.23,204.18,5.42443167]
["bitfinex","SOLUSD",1756508901804,5.48443167,204.23,204.18,5.42443167]
["bitfinex","SOLUSD",1756508902006,0.78,204.23,204.19,4.70443167]
["bitfinex","SOLUSD",1756508903219,5.42443167,204.22,204.15,0.72]
["bitfinex","SOLUSD",1756508903524,4.70443167,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756508903724,0.72,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756508904029,5.42443167,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756508904723,4.70443167,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756508904936,4.70443167,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508905310,10.322071,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508905831,13.97807012,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508906327,13.9792774,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508906629,4.3772064,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508906830,9.08163807,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508907538,53.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508907843,27.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508908009,53.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508908409,27.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508909831,53.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508910018,27.57487141,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508910534,44.49323334,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508910832,27.57586215,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508911329,23.91766501,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508911735,27.57586251,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508912153,23.91766501,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508912314,27.57582458,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508912839,3.65815957,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508913007,131.6,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756508913217,136.30443167,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756508915022,136.30443167,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756508916415,4.70443167,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756508918544,136.49717887,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756508918843,4.70443167,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756508919342,44.30002568,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508919546,87.1378165,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508919739,87.8278165,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508920246,87.1378165,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508920837,87.8278165,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508921232,87.1378165,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508922341,92.03545583,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508922752,0.06,204.19,204.17,0.71]
["bitfinex","SOLUSD",1756508922925,0.06,204.19,204.18,0.68]
["bitfinex","SOLUSD",1756508924022,0.06,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756508924222,30.70443167,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508924419,44.99002568,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508925219,48.64671383,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508925619,47.95671383,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508925850,48.64671383,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508926554,53.54435316,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508928532,92.72435316,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508929639,92.72225942,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756508933132,39.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756508933350,87.07324617,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756508933549,84.11002568,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756508933760,87.76286717,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756508934257,92.66122621,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756508934737,13.59559401,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756508935060,61.07286717,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508935367,61.76286717,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508936654,66.66170614,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508938154,13.59559401,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508938455,18.30002568,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508939865,26.0,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508940078,30.70443167,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508940360,26.0,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508940556,30.70443167,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508940949,26.0,204.13,204.12,0.71]
["bitfinex","SOLUSD",1756508942462,43.80443167,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756508942841,4.70443167,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508943039,44.30002568,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508943242,78.67559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508943467,88.27886465,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508944153,83.38002568,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508945260,87.03897331,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508946449,91.93781228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508952779,38.96,204.14,204.12,0.7]
["bitfinex","SOLUSD",1756508953450,38.96,204.14,204.13,0.67]
["bitfinex","SOLUSD",1756508953645,42.62240529,204.14,204.13,0.67]
["bitfinex","SOLUSD",1756508953843,47.32683696,204.14,204.13,0.67]
["bitfinex","SOLUSD",1756508954073,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508954249,18.30002568,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508954568,18.30002568,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756508955843,13.59559401,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756508957172,18.30002568,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508959272,21.96332747,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508960753,17.2588958,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508960970,38.96,204.14,204.12,0.7]
["bitfinex","SOLUSD",1756508961177,157.6,204.15,204.12,0.7]
["bitfinex","SOLUSD",1756508961369,0.06,204.14,204.12,0.7]
["bitfinex","SOLUSD",1756508961671,0.06,204.14,204.13,4.70443167]
["bitfinex","SOLUSD",1756508962062,0.06,204.14,204.13,5.37443167]
["bitfinex","SOLUSD",1756508963286,0.06,204.14,204.13,10.27327064]
["bitfinex","SOLUSD",1756508964787,0.06,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756508965079,4.76443167,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756508965478,0.06,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756508966293,70.20443167,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508966592,73.87015474,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508967661,78.76899371,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508969078,92.36458772,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508969657,86.80574875,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508971818,91.70458772,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508972310,92.39458772,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508973581,92.85280048,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508973795,96.5236447,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508974299,56.9936447,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508974504,91.62970887,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508974686,92.31970887,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508974887,228.0436447,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508975705,228.0491569,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508977006,188.5991569,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508977315,228.0491569,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508978502,223.91970887,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508980097,228.04773796,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508980314,223.91970887,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756508981203,39.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756508981404,86.6708699,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756508981601,87.3608699,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756508982107,97.56991476,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756508982316,92.06530157,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756508982957,13.59559401,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756508983091,60.7108699,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508983428,61.4008699,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508984231,57.73002568,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508984531,26.86501196,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508984827,69.70687424,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508986136,65.58501196,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508986717,197.18501196,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508987338,197.87501196,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508989450,201.99687424,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508990319,201.30687424,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508992033,201.99687424,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508992844,71.67194524,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508993137,67.55008296,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508993844,71.67194524,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508994345,71.66125285,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508994851,72.35125285,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508995033,72.34031185,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508995351,67.53914196,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1756508996061,67.53914196,204.08,204.01,0.71]
["bitfinex","SOLUSD",1756508996062,39.59559401,204.04,204.01,0.71]
["bitfinex","SOLUSD",1756508996348,44.30002568,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756508996551,26.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756508996738,69.40443167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756508997149,69.40443167,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756508997326,64.7,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756508998535,69.40443167,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756508998936,74.30639245,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756509000251,64.7,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756509000853,4.70443167,204.06,203.99,10.34660673]
["bitfinex","SOLUSD",1756509001147,26.0,204.04,204.0,5.39443167]
["bitfinex","SOLUSD",1756509001460,26.0,204.04,204.01,0.69]
["bitfinex","SOLUSD",1756509002258,26.0,204.03,204.01,0.69]
["bitfinex","SOLUSD",1756509002635,26.0,204.04,204.01,0.69]
["bitfinex","SOLUSD",1756509002973,43.36443167,204.06,204.01,5.39443167]
["bitfinex","SOLUSD",1756509003157,43.36443167,204.06,204.01,4.70443167]
["bitfinex","SOLUSD",1756509003456,18.30002568,204.1,204.05,4.70443167]
["bitfinex","SOLUSD",1756509003754,4.70443167,204.08,204.06,0.69]
["bitfinex","SOLUSD",1756509003936,30.70443167,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756509004137,44.30002568,204.08,204.07,0.69]
["bitfinex","SOLUSD",1756509004452,26.0,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509004654,30.70443167,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509004839,69.40443167,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509005156,64.7,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509005361,69.40443167,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509006161,26.0,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509007760,30.70443167,204.04,204.03,0.69]
["bitfinex","SOLUSD",1756509008463,35.60546529,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756509008665,35.60546529,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756509008666,4.70443167,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756509008867,4.70443167,204.03,204.01,0.69]
["bitfinex","SOLUSD",1756509009240,35.60546529,204.04,204.02,0.69]
["bitfinex","SOLUSD",1756509009668,4.70443167,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756509012672,74.9456804,204.03,203.99,0.72]
["bitfinex","SOLUSD",1756509012986,4.70443167,204.02,204.0,0.69]
["bitfinex","SOLUSD",1756509013165,4.70443167,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756509015849,8.36561104,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756509016367,8.36679485,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756509017077,4.70443167,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756509017262,8.36689837,204.02,204.01,0.69]
["bitfinex","SOLUSD",1756509017461,8.36689837,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756509017679,4.70443167,204.02,204.0,0.69]
["bitfinex","SOLUSD",1756509022786,3.66957807,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756509025562,3.67480971,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756509029888,3.67480971,204.01,204.0,5.39443167]
["bitfinex","SOLUSD",1756509030181,3.67480971,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756509030572,4.70443167,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509030766,4.11116989,204.04,204.01,0.7]
["bitfinex","SOLUSD",1756509030965,135.71116989,204.05,204.02,4.70443167]
["bitfinex","SOLUSD",1756509031187,135.71116989,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756509032265,135.71116989,204.05,204.04,0.7]
["bitfinex","SOLUSD",1756509034089,4.11116989,204.05,204.02,4.90143106]
["bitfinex","SOLUSD",1756509034265,4.11116989,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756509034780,8.87560156,204.06,204.03,0.7]
["bitfinex","SOLUSD",1756509035291,4.70443167,204.05,204.03,0.7]
["bitfinex","SOLUSD",1756509035789,5.39443167,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756509035995,4.70443167,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509036491,4.70443167,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756509039995,23.12547576,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509040298,18.99002568,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509040794,22.66535516,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509041407,27.36978683,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509041609,32.87307702,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509041899,34.23725433,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509043011,29.53282266,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509043985,34.23725433,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509044494,39.74645044,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509045293,34.23725433,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509045477,39.74645044,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509046699,39.74131904,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756509049901,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509050102,65.17465543,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509050285,65.86200485,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509050607,67.82804185,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509051100,72.73000263,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509053802,63.32113929,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509053981,72.73000263,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509057112,69.06245513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509057409,72.72675975,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509058210,76.84880582,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509059486,19.22593563,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509059687,60.4643303,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509060007,42.16430462,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509060203,8.36873629,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509060703,8.36715732,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509062996,3.66272565,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756509063817,56.80002568,204.04,203.99,10.33663275]
["bitfinex","SOLUSD",1756509064116,26.0,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756509065014,4.70443167,204.04,204.0,0.69]
["bitfinex","SOLUSD",1756509065219,29.66287512,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509065390,26.0,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509065595,30.70443167,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509066717,30.70443167,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756509066908,30.70443167,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756509066909,26.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509067111,69.20443167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509067297,69.20443167,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509068513,72.86804857,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509069411,72.86818443,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509070119,69.20443167,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509070297,72.86830663,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509070699,69.20443167,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509070912,64.5,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509071100,69.20443167,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509071292,64.5,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756509071793,0.06,204.03,203.99,5.42443167]
["bitfinex","SOLUSD",1756509072004,0.06,204.03,204.0,5.39443167]
["bitfinex","SOLUSD",1756509072205,0.06,204.03,204.01,4.70443167]
["bitfinex","SOLUSD",1756509072498,26.06,204.03,204.01,5.39443167]
["bitfinex","SOLUSD",1756509072707,26.06,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756509072898,0.06,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756509074696,0.06,204.03,204.02,10.29591191]
["bitfinex","SOLUSD",1756509074896,0.06,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756509077303,0.06,204.03,204.02,5.59148024]
["bitfinex","SOLUSD",1756509077701,0.06,204.03,204.02,10.29591191]
["bitfinex","SOLUSD",1756509079999,0.06,204.03,204.02,5.59148024]
["bitfinex","SOLUSD",1756509081026,0.06,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509081323,4.76443167,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756509081538,4.76443167,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756509081539,4.70443167,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756509081707,30.70443167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509081903,31.36443167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509083219,49.86198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509083429,54.56641813,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509083814,49.86198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509084017,93.04641813,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509086221,87.68198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509086626,88.34198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509086829,93.04641813,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509087021,97.1684642,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509087214,93.04641813,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509088514,95.01216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509088916,90.30773346,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509089168,89.64773346,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509089825,90.30773346,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509090025,88.34198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509090226,87.68198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509091531,93.08641813,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509091946,95.05216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509092722,99.1742112,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509094932,95.05216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509095136,99.17014318,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509095834,95.05216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509097822,99.16964564,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509099052,55.87216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509099262,94.35216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509100959,55.87216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509101452,94.35216513,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509101752,89.64773346,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509102227,87.68198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509102628,87.74198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509103329,0.06,204.0,203.99,0.75]
["bitfinex","SOLUSD",1756509105049,4.76443167,204.0,203.99,0.75]
["bitfinex","SOLUSD",1756509105251,30.76443167,204.0,203.99,0.75]
["bitfinex","SOLUSD",1756509105734,0.06,204.0,203.99,0.75]
["bitfinex","SOLUSD",1756509114159,0.06,204.0,203.99,5.45443167]
["bitfinex","SOLUSD",1756509114456,0.06,204.0,203.99,0.75]
["bitfinex","SOLUSD",1756509120256,57.52002568,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509120462,56.82002568,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509121047,56.82002568,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756509121048,52.11559401,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756509121366,56.82002568,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756509121964,56.82002568,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509124872,61.72198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509126448,62.41198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509127755,66.52946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509130173,65.83946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509130587,66.52946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509130882,65.83946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509133180,66.52946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509133880,65.83946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509136476,27.37946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509136680,65.81946697,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509143298,61.70198646,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756509143583,0.06,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756509149379,0.06,204.0,203.99,10.31663275]
["bitfinex","SOLUSD",1756509155283,1e-08,204.0,203.99,10.31663275]
["bitfinex","SOLUSD",1756509155484,1e-08,204.0,203.99,15.02106442]
["bitfinex","SOLUSD",1756509155681,1e-08,204.0,203.99,16.98536342]
["bitfinex","SOLUSD",1756509155896,1e-08,204.0,203.99,55.40536342]
["bitfinex","SOLUSD",1756509156803,1e-08,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1756509156976,1e-08,204.05,204.04,5.19453165]
["bitfinex","SOLUSD",1756509157376,1e-08,204.05,204.04,1.21009998]
["bitfinex","SOLUSD",1756509157597,1e-08,204.05,204.04,7.87834865]
["bitfinex","SOLUSD",1756509157801,1e-08,204.09,204.08,26.0]
["bitfinex","SOLUSD",1756509158008,1e-08,204.09,204.08,43.12443167]
["bitfinex","SOLUSD",1756509158212,1e-08,204.09,204.08,43.84443167]
["bitfinex","SOLUSD",1756509158900,1e-08,204.09,204.08,48.74447087]
["bitfinex","SOLUSD",1756509159407,1e-08,204.09,204.08,5.6200392]
["bitfinex","SOLUSD",1756509159709,1e-08,204.09,204.08,5.42443167]
["bitfinex","SOLUSD",1756509160200,1e-08,204.09,204.08,10.81447479]
["bitfinex","SOLUSD",1756509160501,1e-08,204.09,204.08,15.02890254]
["bitfinex","SOLUSD",1756509160690,0.06,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756509160883,0.06,204.14,204.13,4.70443167]
["bitfinex","SOLUSD",1756509161290,0.06,204.14,204.13,5.42443167]
["bitfinex","SOLUSD",1756509161886,0.06,204.14,204.13,10.32327064]
["bitfinex","SOLUSD",1756509163191,0.06,204.14,204.13,48.76327064]
["bitfinex","SOLUSD",1756509163795,0.06,204.17,204.13,48.76327064]
["bitfinex","SOLUSD",1756509163796,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1756509163989,0.06,204.17,204.16,4.70443167]
["bitfinex","SOLUSD",1756509164505,0.06,204.17,204.16,5.42443167]
["bitfinex","SOLUSD",1756509164883,0.06,204.17,204.16,0.72]
["bitfinex","SOLUSD",1756509165085,0.06,204.17,204.16,5.42443167]
["bitfinex","SOLUSD",1756509165507,0.06,204.17,204.16,10.32255079]
["bitfinex","SOLUSD",1756509167489,0.06,204.17,204.16,12.28530779]
["bitfinex","SOLUSD",1756509167891,0.06,204.17,204.16,50.74530779]
["bitfinex","SOLUSD",1756509170008,0.06,204.17,204.16,76.74530779]
["bitfinex","SOLUSD",1756509170190,0.92,204.3,204.26,4.70443167]
["bitfinex","SOLUSD",1756509170390,0.72,204.29,204.28,4.70443167]
["bitfinex","SOLUSD",1756509170595,0.72,204.29,204.23,39.3]
["bitfinex","SOLUSD",1756509170596,0.72,204.29,204.27,4.70443167]
["bitfinex","SOLUSD",1756509170916,0.72,204.29,204.26,4.70443167]
["bitfinex","SOLUSD",1756509171497,0.72,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756509172000,0.2,204.3,204.27,9.59991314]
["bitfinex","SOLUSD",1756509172202,0.2,204.3,204.29,4.70443167]
["bitfinex","SOLUSD",1756509173919,0.2,204.3,204.29,9.59943387]
["bitfinex","SOLUSD",1756509175395,0.2,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756509175600,0.2,204.3,204.29,9.59943387]
["bitfinex","SOLUSD",1756509176907,0.92,204.3,204.24,38.54]
["bitfinex","SOLUSD",1756509177108,0.92,204.3,204.26,4.70443167]
["bitfinex","SOLUSD",1756509177305,0.72,204.29,204.25,9.40886367]
["bitfinex","SOLUSD",1756509177504,0.72,204.28,204.25,4.70443167]
["bitfinex","SOLUSD",1756509177703,0.92,204.3,204.27,4.70443167]
["bitfinex","SOLUSD",1756509177903,0.72,204.29,204.27,4.70443167]
["bitfinex","SOLUSD",1756509178142,0.72,204.28,204.27,4.70443167]
["bitfinex","SOLUSD",1756509178508,0.72,204.28,204.26,4.70443167]
["bitfinex","SOLUSD",1756509179099,26.0,204.28,204.24,4.704432]
["bitfinex","SOLUSD",1756509179305,4.70443167,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1756509179519,5.42443167,204.26,204.21,10.3213515]
["bitfinex","SOLUSD",1756509179903,0.72,204.25,204.21,10.3213515]
["bitfinex","SOLUSD",1756509180122,5.42443167,204.25,204.21,5.61691983]
["bitfinex","SOLUSD",1756509180634,5.42443167,204.24,204.19,10.32160278]
["bitfinex","SOLUSD",1756509180824,5.42443167,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756509181013,0.72,204.24,204.2,0.72]
["bitfinex","SOLUSD",1756509181210,4.70443167,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756509181520,5.38443167,204.29,204.24,4.70443167]
["bitfinex","SOLUSD",1756509181728,0.2,204.3,204.25,0.72]
["bitfinex","SOLUSD",1756509181924,0.2,204.3,204.26,0.72]
["bitfinex","SOLUSD",1756509182132,0.2,204.3,204.27,4.70443167]
["bitfinex","SOLUSD",1756509182323,0.2,204.3,204.27,5.42443167]
["bitfinex","SOLUSD",1756509182522,0.2,204.3,204.26,4.70443167]
["bitfinex","SOLUSD",1756509182905,0.2,204.3,204.26,5.42443167]
["bitfinex","SOLUSD",1756509183303,0.2,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756509184214,0.2,204.3,204.27,5.61548147]
["bitfinex","SOLUSD",1756509184626,0.2,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756509184814,0.2,204.3,204.28,4.70443167]
["bitfinex","SOLUSD",1756509185021,0.2,204.3,204.28,5.42443167]
["bitfinex","SOLUSD",1756509185215,0.2,204.3,204.29,5.42443167]
["bitfinex","SOLUSD",1756509185417,0.2,204.3,204.27,9.59988804]
["bitfinex","SOLUSD",1756509185724,0.2,204.3,204.27,10.31988804]
["bitfinex","SOLUSD",1756509186318,0.2,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756509187635,0.2,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756509187815,0.2,204.3,204.27,9.59988804]
["bitfinex","SOLUSD",1756509188021,0.2,204.3,204.28,0.72]
["bitfinex","SOLUSD",1756509188422,0.2,204.3,204.27,9.59988804]
["bitfinex","SOLUSD",1756509188622,0.2,204.3,204.27,10.31988804]
["bitfinex","SOLUSD",1756509189039,0.2,204.3,204.28,5.61517911]
["bitfinex","SOLUSD",1756509190122,0.2,204.3,204.28,10.31961078]
["bitfinex","SOLUSD",1756509191325,0.2,204.3,204.29,5.42443167]
["bitfinex","SOLUSD",1756509192744,0.2,204.3,204.29,4.70443167]
["bitfinex","SOLUSD",1756509192941,0.2,204.3,204.27,10.31980599]
["bitfinex","SOLUSD",1756509193448,0.2,204.3,204.27,9.59980599]
["bitfinex","SOLUSD",1756509193650,0.2,204.3,204.27,4.89537432]
["bitfinex","SOLUSD",1756509193817,0.2,204.3,204.27,5.61537432]
["bitfinex","SOLUSD",1756509196632,0.2,204.3,204.27,0.72]
["bitfinex","SOLUSD",1756509196838,5.38443167,204.29,204.25,38.44]
["bitfinex","SOLUSD",1756509197152,5.38443167,204.29,204.21,12.24218617]
["bitfinex","SOLUSD",1756509197153,5.38443167,204.28,204.23,41.122179]
["bitfinex","SOLUSD",1756509197334,5.38443167,204.28,204.23,39.16]
["bitfinex","SOLUSD",1756509197533,0.68,204.28,204.24,0.72]
["bitfinex","SOLUSD",1756509197733,4.70443167,204.28,204.24,0.72]
["bitfinex","SOLUSD",1756509197944,0.88,204.3,204.25,0.72]
["bitfinex","SOLUSD",1756509198134,0.68,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756509198338,5.38443167,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756509198526,0.68,204.29,204.24,4.70443167]
["bitfinex","SOLUSD",1756509198733,5.38443167,204.29,204.24,10.32052393]
["bitfinex","SOLUSD",1756509198929,4.70443167,204.29,204.24,10.32052393]
["bitfinex","SOLUSD",1756509199130,5.38443167,204.29,204.24,10.32052393]
["bitfinex","SOLUSD",1756509199533,5.38443167,204.29,204.25,0.72]
["bitfinex","SOLUSD",1756509200327,4.70443167,204.29,204.24,9.60052393]
["bitfinex","SOLUSD",1756509200540,0.2,204.3,204.28,4.70443167]
["bitfinex","SOLUSD",1756509200737,0.2,204.3,204.28,9.59950321]
["bitfinex","SOLUSD",1756509201045,0.2,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756509201443,0.2,204.3,204.28,5.61507154]
["bitfinex","SOLUSD",1756509202233,0.2,204.3,204.28,4.89507154]
["bitfinex","SOLUSD",1756509202437,0.2,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756509203427,0.2,204.3,204.28,4.89507154]
["bitfinex","SOLUSD",1756509203640,0.2,204.3,204.28,5.61507154]
["bitfinex","SOLUSD",1756509203843,0.2,204.3,204.29,0.72]
["bitfinex","SOLUSD",1756509205947,0.2,204.3,204.29,5.6150022]
["bitfinex","SOLUSD",1756509206157,0.2,204.3,204.29,10.31943387]
["bitfinex","SOLUSD",1756509207626,0.2,204.3,204.29,48.73943387]
["bitfinex","SOLUSD",1756509208230,0.2,204.3,204.29,63.45072487]
["bitfinex","SOLUSD",1756509208833,0.2,204.3,204.29,48.73943387]
["bitfinex","SOLUSD",1756509209361,0.2,204.3,204.29,10.31943387]
["bitfinex","SOLUSD",1756509209547,0.2,204.3,204.29,48.73943387]
["bitfinex","SOLUSD",1756509209855,0.2,204.3,204.29,53.42386487]
["bitfinex","SOLUSD",1756509213646,0.2,204.3,204.29,53.40386487]
["bitfinex","SOLUSD",1756509214470,0.2,204.3,204.29,48.6994332]
["bitfinex","SOLUSD",1756509214772,0.2,204.3,204.29,53.40386487]
["bitfinex","SOLUSD",1756509218758,1e-08,204.3,204.29,71.70389055]
["bitfinex","SOLUSD",1756509220088,1e-08,204.3,204.29,72.19339077]
["bitfinex","SOLUSD",1756509220775,1e-08,204.3,204.29,71.70389055]
["bitfinex","SOLUSD",1756509221098,1e-08,204.3,204.29,66.99945888]
["bitfinex","SOLUSD",1756509225189,1e-08,204.3,204.29,71.70389055]
["bitfinex","SOLUSD",1756509225387,1e-08,204.3,204.29,72.19339077]
["bitfinex","SOLUSD",1756509225700,1e-08,204.33,204.32,18.30002568]
["bitfinex","SOLUSD",1756509225865,1e-08,204.33,204.32,56.66002568]
["bitfinex","SOLUSD",1756509226069,1e-08,204.33,204.32,57.34002568]
["bitfinex","SOLUSD",1756509227095,1e-08,204.33,204.32,59.30104968]
["bitfinex","SOLUSD",1756509227296,1e-08,204.33,204.32,64.19533315]
["bitfinex","SOLUSD",1756509230502,1e-08,204.33,204.32,6.85530747]
["bitfinex","SOLUSD",1756509230713,0.72000001,204.33,204.32,49.91973914]
["bitfinex","SOLUSD",1756509230871,1e-08,204.33,204.32,49.91973914]
["bitfinex","SOLUSD",1756509234287,1e-08,204.33,204.32,45.21530747]
["bitfinex","SOLUSD",1756509234475,1e-08,204.33,204.32,49.91973914]
["bitfinex","SOLUSD",1756509235592,1e-08,204.33,204.32,50.59973914]
["bitfinex","SOLUSD",1756509235797,0.72,204.39,204.34,4.70443167]
["bitfinex","SOLUSD",1756509235998,0.72,204.39,204.38,4.70443167]
["bitfinex","SOLUSD",1756509236200,0.72,204.39,204.38,43.06443167]
["bitfinex","SOLUSD",1756509237701,26.0,204.44,204.38,43.25284665]
["bitfinex","SOLUSD",1756509237909,0.72,204.41,204.38,47.95727832]
["bitfinex","SOLUSD",1756509238217,0.72,204.4,204.38,60.18939496]
["bitfinex","SOLUSD",1756509238382,0.72,204.4,204.38,17.12496329]
["bitfinex","SOLUSD",1756509238582,0.72,204.4,204.39,4.70443167]
["bitfinex","SOLUSD",1756509238782,4.13310451,204.5,204.39,43.74443167]
["bitfinex","SOLUSD",1756509238999,4.33310451,204.51,204.41,4.70443167]
["bitfinex","SOLUSD",1756509239182,4.33310451,204.51,204.39,39.04]
["bitfinex","SOLUSD",1756509239183,26.0,204.5,204.42,38.36]
["bitfinex","SOLUSD",1756509239396,4.70443167,204.46,204.42,38.36]
["bitfinex","SOLUSD",1756509239883,4.70443167,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756509240084,4.70443167,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1756509240498,4.70443167,204.47,204.43,17.12077483]
["bitfinex","SOLUSD",1756509240699,4.70443167,204.48,204.44,38.36]
["bitfinex","SOLUSD",1756509241000,0.27,204.46,204.44,38.36]
["bitfinex","SOLUSD",1756509241795,0.27,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756509243415,0.27,204.46,204.44,38.34]
["bitfinex","SOLUSD",1756509243813,0.27,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1756509244103,0.2,204.51,204.44,38.34]
["bitfinex","SOLUSD",1756509244284,4.97443167,204.48,204.44,38.34]
["bitfinex","SOLUSD",1756509244486,4.97443167,204.47,204.44,38.34]
["bitfinex","SOLUSD",1756509244681,4.70443167,204.48,204.44,38.34]
["bitfinex","SOLUSD",1756509244907,4.97443167,204.47,204.44,38.34]
["bitfinex","SOLUSD",1756509245285,0.27,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756509245696,4.97443167,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756509246005,4.70443167,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756509246189,0.27,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756509246396,4.97443167,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756509246599,0.27,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756509247200,4.70443167,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756509247392,4.70443167,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1756509247594,0.27,204.46,204.42,38.34]
["bitfinex","SOLUSD",1756509247806,4.97443167,204.45,204.42,38.34]
["bitfinex","SOLUSD",1756509248107,4.70443167,204.44,204.42,38.34]
["bitfinex","SOLUSD",1756509248620,26.0,204.48,204.42,43.04443167]
["bitfinex","SOLUSD",1756509248790,26.0,204.48,204.43,5.39443167]
["bitfinex","SOLUSD",1756509248791,30.70443167,204.48,204.43,5.39443167]
["bitfinex","SOLUSD",1756509248985,30.97443167,204.48,204.43,5.39443167]
["bitfinex","SOLUSD",1756509249405,4.70443167,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756509252789,131.8,204.51,204.45,39.03]
["bitfinex","SOLUSD",1756509252790,0.2,204.51,204.45,39.03]
["bitfinex","SOLUSD",1756509252987,4.70443167,204.5,204.46,0.69]
["bitfinex","SOLUSD",1756509253229,4.90443167,204.51,204.46,0.69]
["bitfinex","SOLUSD",1756509253421,0.2,204.51,204.47,0.69]
["bitfinex","SOLUSD",1756509253726,4.90443167,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756509254089,4.70443167,204.5,204.48,0.69]
["bitfinex","SOLUSD",1756509254897,4.70443167,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756509255911,4.90443167,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756509257618,0.2,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756509258200,0.2,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756509260518,0.2,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756509260905,4.90443167,204.51,204.48,43.23023186]
["bitfinex","SOLUSD",1756509261103,4.90443167,204.51,204.48,43.92023186]
["bitfinex","SOLUSD",1756509261505,4.90443167,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756509261700,4.90443167,204.51,204.48,4.89023186]
["bitfinex","SOLUSD",1756509261923,4.70443167,204.49,204.47,38.34]
["bitfinex","SOLUSD",1756509262523,4.70443167,204.49,204.47,43.23053285]
["bitfinex","SOLUSD",1756509262715,0.47,204.51,204.47,43.92053285]
["bitfinex","SOLUSD",1756509262716,0.2,204.51,204.47,43.92053285]
["bitfinex","SOLUSD",1756509263022,4.70443167,204.49,204.47,43.23053285]
["bitfinex","SOLUSD",1756509263229,0.27,204.5,204.47,38.34]
["bitfinex","SOLUSD",1756509263412,4.70443167,204.49,204.47,38.34]
["bitfinex","SOLUSD",1756509263608,4.70443167,204.49,204.47,43.23062696]
["bitfinex","SOLUSD",1756509264333,0.2,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756509264509,4.90443167,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756509264822,4.70443167,204.49,204.47,43.92062696]
["bitfinex","SOLUSD",1756509265010,4.70443167,204.49,204.47,43.23062696]
["bitfinex","SOLUSD",1756509265325,4.70443167,204.49,204.47,43.92062696]
["bitfinex","SOLUSD",1756509266627,4.70443167,204.49,204.47,43.23062696]
["bitfinex","SOLUSD",1756509266833,4.70443167,204.49,204.47,38.34]
["bitfinex","SOLUSD",1756509268106,4.70443167,204.49,204.47,43.23066335]
["bitfinex","SOLUSD",1756509268304,4.70443167,204.49,204.47,43.92066335]
["bitfinex","SOLUSD",1756509268517,0.2,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756509268717,4.90443167,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756509268929,4.70443167,204.5,204.49,0.69]
["bitfinex","SOLUSD",1756509269112,4.90443167,204.51,204.47,43.23066335]
["bitfinex","SOLUSD",1756509269309,4.97443167,204.5,204.46,14.699757]
["bitfinex","SOLUSD",1756509269515,30.70443167,204.47,204.46,14.699757]
["bitfinex","SOLUSD",1756509269931,30.70443167,204.47,204.46,19.59068921]
["bitfinex","SOLUSD",1756509270141,4.70443167,204.47,204.44,4.89117406]
["bitfinex","SOLUSD",1756509270347,4.70443167,204.46,204.44,4.89117406]
["bitfinex","SOLUSD",1756509270544,4.70443167,204.46,204.44,5.58117406]
["bitfinex","SOLUSD",1756509270712,26.0,204.48,204.44,5.58117406]
["bitfinex","SOLUSD",1756509270910,4.70443167,204.46,204.44,4.89117406]
["bitfinex","SOLUSD",1756509271222,4.70443167,204.45,204.44,4.89117406]
["bitfinex","SOLUSD",1756509272411,4.70443167,204.46,204.44,0.66]
["bitfinex","SOLUSD",1756509273212,4.70443167,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756509273411,4.70443167,204.47,204.45,5.55117143]
["bitfinex","SOLUSD",1756509273606,4.70443167,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756509274014,26.0,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756509274243,4.70443167,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756509275427,4.70443167,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1756509275944,4.70443167,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756509276439,26.0,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1756509276647,4.70443167,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756509277630,26.0,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756509277831,4.70443167,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756509278116,4.70443167,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756509278320,4.70443167,204.45,204.4,43.15443167]
["bitfinex","SOLUSD",1756509278546,4.70443167,204.45,204.41,17.78244997]
["bitfinex","SOLUSD",1756509278844,4.70443167,204.45,204.42,0.66]
["bitfinex","SOLUSD",1756509279032,4.70443167,204.44,204.43,0.66]
["bitfinex","SOLUSD",1756509279450,4.70443167,204.45,204.43,0.66]
["bitfinex","SOLUSD",1756509279626,26.0,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756509279828,4.70443167,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756509280029,4.70443167,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756509280334,4.70443167,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756509280537,4.70443167,204.48,204.47,0.66]
["bitfinex","SOLUSD",1756509281422,4.70443167,204.48,204.47,5.55069301]
["bitfinex","SOLUSD",1756509282336,4.70443167,204.48,204.45,4.89102017]
["bitfinex","SOLUSD",1756509282538,4.70443167,204.46,204.45,5.55102017]
["bitfinex","SOLUSD",1756509283044,4.70443167,204.47,204.45,5.55102017]
["bitfinex","SOLUSD",1756509283343,4.70443167,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1756509284628,4.70443167,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756509285550,4.70443167,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756509285760,4.70443167,204.46,204.45,5.55117143]
["bitfinex","SOLUSD",1756509288259,26.0,204.5,204.45,5.55117143]
["bitfinex","SOLUSD",1756509288424,4.70443167,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756509288623,26.0,204.5,204.46,0.66]
["bitfinex","SOLUSD",1756509288842,4.70443167,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756509289558,4.70443167,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756509291852,4.70443167,204.48,204.47,5.55069301]
["bitfinex","SOLUSD",1756509292861,4.70443167,204.48,204.45,5.55117143]
["bitfinex","SOLUSD",1756509293167,4.70443167,204.48,204.46,0.66]
["bitfinex","SOLUSD",1756509293836,26.0,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756509294037,4.70443167,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756509294432,4.70443167,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756509294638,4.70443167,204.49,204.47,5.55069301]
["bitfinex","SOLUSD",1756509295143,4.70443167,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756509297164,4.70443167,204.49,204.48,5.55045383]
["bitfinex","SOLUSD",1756509297355,26.0,204.5,204.48,5.55045383]
["bitfinex","SOLUSD",1756509297661,30.70443167,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1756509297835,0.06,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756509298041,0.06,204.49,204.48,9.5948855]
["bitfinex","SOLUSD",1756509298249,0.2,204.51,204.48,47.9348855]
["bitfinex","SOLUSD",1756509298470,0.2,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756509299335,0.2,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756509299543,0.2,204.51,204.5,5.54997555]
["bitfinex","SOLUSD",1756509301246,0.2,204.51,204.5,10.25440722]
["bitfinex","SOLUSD",1756509302038,0.2,204.51,204.5,14.95883922]
["bitfinex","SOLUSD",1756509303642,1e-08,204.51,204.5,14.95883922]
["bitfinex","SOLUSD",1756509303846,1e-08,204.52,204.5,14.95883922]
["bitfinex","SOLUSD",1756509304063,1e-08,204.52,204.51,43.72443167]
["bitfinex","SOLUSD",1756509304554,1e-08,204.52,204.51,58.42058867]
["bitfinex","SOLUSD",1756509305254,1e-08,204.52,204.51,53.716157]
["bitfinex","SOLUSD",1756509305455,1e-08,204.52,204.51,63.31032511]
["bitfinex","SOLUSD",1756509305850,1e-08,204.52,204.51,57.92589344]
["bitfinex","SOLUSD",1756509306259,1e-08,204.52,204.51,43.22973644]
["bitfinex","SOLUSD",1756509306464,1e-08,204.52,204.51,53.31860011]
["bitfinex","SOLUSD",1756509307572,1e-08,204.52,204.51,9.59416844]
["bitfinex","SOLUSD",1756509307869,1e-08,204.52,204.51,47.93416844]
["bitfinex","SOLUSD",1756509308280,1e-08,204.52,204.51,43.90973644]
["bitfinex","SOLUSD",1756509309567,1e-08,204.52,204.49,9.59442904]
["bitfinex","SOLUSD",1756509309766,4.70443168,204.52,204.5,38.32]
["bitfinex","SOLUSD",1756509310148,1e-08,204.52,204.5,38.32]
["bitfinex","SOLUSD",1756509310974,1e-08,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1756509311143,4.70443168,204.52,204.5,38.32]
["bitfinex","SOLUSD",1756509312353,4.70443168,204.52,204.43,4.89164995]
["bitfinex","SOLUSD",1756509312354,4.97443167,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1756509312556,4.70443167,204.47,204.43,40.05164995]
["bitfinex","SOLUSD",1756509312870,4.70443167,204.47,204.43,39.37164995]
["bitfinex","SOLUSD",1756509313049,4.70443167,204.45,204.43,39.37164995]
["bitfinex","SOLUSD",1756509313369,26.0,204.49,204.44,0.68]
["bitfinex","SOLUSD",1756509313550,4.70443167,204.47,204.45,0.68]
["bitfinex","SOLUSD",1756509313867,4.70443167,204.48,204.45,0.68]
["bitfinex","SOLUSD",1756509314353,4.70443167,204.47,204.45,0.68]
["bitfinex","SOLUSD",1756509315447,0.27,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1756509315644,1e-08,204.52,204.47,5.38443167]
["bitfinex","SOLUSD",1756509315860,4.70443168,204.52,204.48,39.02]
["bitfinex","SOLUSD",1756509316071,4.70443168,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756509316269,4.70443168,204.52,204.5,0.68]
["bitfinex","SOLUSD",1756509316467,1e-08,204.52,204.5,0.68]
["bitfinex","SOLUSD",1756509316675,0.06,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756509317271,0.06,204.51,204.5,5.56997555]
["bitfinex","SOLUSD",1756509317467,1e-08,204.52,204.5,5.56997555]
["bitfinex","SOLUSD",1756509317773,1e-08,204.52,204.51,39.04]
["bitfinex","SOLUSD",1756509318653,1e-08,204.52,204.51,48.63416811]
["bitfinex","SOLUSD",1756509319669,27.1715072,204.59,204.51,60.85850921]
["bitfinex","SOLUSD",1756509319872,27.1715072,204.59,204.52,0.68]
["bitfinex","SOLUSD",1756509320171,4.70443167,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756509320671,1.1715072,204.59,204.53,46.26312719]
["bitfinex","SOLUSD",1756509320851,1.1715072,204.59,204.54,43.72443167]
["bitfinex","SOLUSD",1756509321248,1.1715072,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756509321565,1.1715072,204.59,204.54,47.74886367]
["bitfinex","SOLUSD",1756509321566,4.70443167,204.58,204.56,0.68]
["bitfinex","SOLUSD",1756509322677,4.70443167,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756509323780,1.1715072,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756509324149,4.70443167,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756509324359,4.70443167,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1756509327370,4.70443167,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756509327765,4.70443167,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1756509329483,4.70443167,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756509329780,4.70443167,204.58,204.55,5.56878024]
["bitfinex","SOLUSD",1756509330577,4.70443167,204.58,204.55,43.20878024]
["bitfinex","SOLUSD",1756509330778,4.70443167,204.57,204.55,43.20878024]
["bitfinex","SOLUSD",1756509331379,4.70443167,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756509333964,4.70443167,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756509334170,4.70443167,204.57,204.55,5.57878024]
["bitfinex","SOLUSD",1756509334674,4.70443167,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756509335079,4.70443167,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756509335676,1.4415072,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756509335884,4.70443167,204.57,204.55,5.57878024]
["bitfinex","SOLUSD",1756509337164,0.06,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756509338066,0.06,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756509339068,4.76443167,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756509341967,4.76443167,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756509342785,4.76443167,204.56,204.54,5.60901926]
["bitfinex","SOLUSD",1756509343768,0.06,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756509345190,0.06,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756509346579,4.76443167,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756509346895,0.06,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756509347301,1e-08,204.56,204.55,12.24260291]
["bitfinex","SOLUSD",1756509349901,1e-08,204.56,204.55,7.53817124]
["bitfinex","SOLUSD",1756509350094,1e-08,204.56,204.55,12.24260291]
["bitfinex","SOLUSD",1756509352005,1e-08,204.59,204.55,24.46455353]
["bitfinex","SOLUSD",1756509352304,1e-08,204.59,204.58,4.70443167]
["bitfinex","SOLUSD",1756509352609,0.27,204.7,204.59,26.0]
["bitfinex","SOLUSD",1756509352778,4.70443167,204.68,204.64,17.10320561]
["bitfinex","SOLUSD",1756509352985,4.70443167,204.67,204.65,38.3]
["bitfinex","SOLUSD",1756509353286,26.0,204.7,204.65,38.3]
["bitfinex","SOLUSD",1756509353491,4.70443167,204.69,204.66,0.69]
["bitfinex","SOLUSD",1756509354199,131.6,204.74,204.66,38.3]
["bitfinex","SOLUSD",1756509354409,4.70443167,204.69,204.65,14.688242]
["bitfinex","SOLUSD",1756509354709,4.70443167,204.7,204.67,38.3]
["bitfinex","SOLUSD",1756509354884,4.10643978,204.76,204.68,5.5756752]
["bitfinex","SOLUSD",1756509355087,4.10643978,204.77,204.69,0.69]
["bitfinex","SOLUSD",1756509355290,4.70443167,204.72,204.69,0.69]
["bitfinex","SOLUSD",1756509355484,4.70443167,204.72,204.7,0.69]
["bitfinex","SOLUSD",1756509355708,4.70443167,204.73,204.7,38.3]
["bitfinex","SOLUSD",1756509355908,4.70443167,204.72,204.71,0.69]
["bitfinex","SOLUSD",1756509356300,4.70443167,204.72,204.7,38.3]
["bitfinex","SOLUSD",1756509356499,4.70443167,204.72,204.7,38.99]
["bitfinex","SOLUSD",1756509356915,4.97443167,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1756509357088,4.97443167,204.71,204.66,43.18615264]
["bitfinex","SOLUSD",1756509357296,4.70443167,204.67,204.66,47.89058364]
["bitfinex","SOLUSD",1756509357503,64.36,204.74,204.66,47.89058364]
["bitfinex","SOLUSD",1756509357708,4.70443167,204.68,204.66,47.89058364]
["bitfinex","SOLUSD",1756509358610,0.27,204.72,204.66,47.89058364]
["bitfinex","SOLUSD",1756509358921,4.70443167,204.67,204.66,43.18615264]
["bitfinex","SOLUSD",1756509359915,4.70443167,204.67,204.66,43.87615264]
["bitfinex","SOLUSD",1756509360497,4.70443167,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756509360839,4.70443167,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756509361200,30.70443167,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756509361201,0.27,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1756509361406,30.70443167,204.7,204.65,4.88639139]
["bitfinex","SOLUSD",1756509361603,4.70443167,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756509362514,4.70443167,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1756509362818,4.70443167,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756509368923,26.0,204.7,204.64,17.78320561]
["bitfinex","SOLUSD",1756509369101,4.70443167,204.67,204.65,0.68]
["bitfinex","SOLUSD",1756509369303,4.70443167,204.67,204.66,0.68]
["bitfinex","SOLUSD",1756509370219,4.70443167,204.67,204.66,5.56615264]
["bitfinex","SOLUSD",1756509370803,4.70443167,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756509371801,4.70443167,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1756509372001,4.70443167,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756509372505,4.70443167,204.7,204.65,5.56639139]
["bitfinex","SOLUSD",1756509372707,4.70443167,204.66,204.65,5.56639139]
["bitfinex","SOLUSD",1756509375920,4.70443167,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756509376921,4.70443167,204.66,204.63,4.88663745]
["bitfinex","SOLUSD",1756509377121,4.70443167,204.64,204.63,43.16663745]
["bitfinex","SOLUSD",1756509377535,4.70443167,204.64,204.63,43.84663745]
["bitfinex","SOLUSD",1756509380918,4.70443167,204.64,204.63,43.16663745]
["bitfinex","SOLUSD",1756509381533,4.70443167,204.64,204.63,43.84663745]
["bitfinex","SOLUSD",1756509382614,4.70443167,204.64,204.59,0.03]
["bitfinex","SOLUSD",1756509382818,4.70443167,204.6,204.59,5.59761421]
["bitfinex","SOLUSD",1756509383022,4.70443167,204.6,204.59,43.87761421]
["bitfinex","SOLUSD",1756509385734,4.70443167,204.6,204.59,43.19761421]
["bitfinex","SOLUSD",1756509385929,4.97443167,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509387322,69.168303,204.63,204.59,0.03]
["bitfinex","SOLUSD",1756509387523,4.70443167,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509389843,13.59559401,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509390147,18.30002568,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509390746,23.21901968,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509393947,9.62342567,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756509394431,4.70443167,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756509394857,4.70443167,204.6,204.59,5.59782442]
["bitfinex","SOLUSD",1756509399034,4.70443167,204.6,204.59,4.91782442]
["bitfinex","SOLUSD",1756509400138,4.70443167,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509400670,23.27445735,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509401035,28.16252135,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509402562,18.30002568,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509403844,23.00445735,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509404038,23.27445735,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509405551,61.55445735,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509406946,193.15445735,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756509407851,39.59559401,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756509408163,44.30002568,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756509408746,78.14559401,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756509408959,82.85002568,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756509412261,87.73832797,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756509412588,13.59559401,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756509412780,18.57002568,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756509413086,23.45856693,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756509413488,25.41891793,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756509417890,20.26037668,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756509418778,15.55594501,204.56,204.55,0.71]
["bitfinex","SOLUSD",1756509419075,20.26037668,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509419278,58.54037668,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509419480,51.87559401,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509419769,56.58002568,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509419976,18.30002568,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509422704,4.70443167,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509422901,4.70443167,204.56,204.55,5.09878024]
["bitfinex","SOLUSD",1756509423485,30.70443167,204.56,204.55,5.09878024]
["bitfinex","SOLUSD",1756509425204,26.0,204.56,204.55,5.09878024]
["bitfinex","SOLUSD",1756509425381,30.70443167,204.56,204.55,0.21]
["bitfinex","SOLUSD",1756509425582,30.70443167,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756509425783,26.0,204.56,204.54,0.71]
["bitfinex","SOLUSD",1756509426087,30.70443167,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756509426491,30.70443167,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756509426805,30.70443167,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756509428097,131.66,204.6,204.54,5.59901926]
["bitfinex","SOLUSD",1756509428304,4.70443167,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756509428697,0.06,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756509429389,0.06,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509429589,4.76443167,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509432291,4.76443167,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756509432511,0.06,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756509433691,4.76443167,204.56,204.55,0.68]
["bitfinex","SOLUSD",1756509434591,4.76443167,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509438915,0.06,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509439104,4.76443167,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509440001,0.06,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509440612,0.06,204.56,204.55,10.27321191]
["bitfinex","SOLUSD",1756509441187,0.06,204.56,204.55,5.56878024]
["bitfinex","SOLUSD",1756509447906,0.06,204.56,204.55,5.59878024]
["bitfinex","SOLUSD",1756509448109,1e-08,204.56,204.55,10.30321191]
["bitfinex","SOLUSD",1756509448435,1e-08,204.56,204.55,15.00764391]
["bitfinex","SOLUSD",1756509454217,1e-08,204.56,204.55,53.24764391]
["bitfinex","SOLUSD",1756509454910,1e-08,204.59,204.55,65.46959453]
["bitfinex","SOLUSD",1756509455110,1e-08,204.59,204.58,4.70443167]
["bitfinex","SOLUSD",1756509455523,1e-08,204.59,204.58,7.36334367]
["bitfinex","SOLUSD",1756509457325,1e-08,204.59,204.58,12.25140701]
["bitfinex","SOLUSD",1756509459633,0.06,204.63,204.58,24.47156538]
["bitfinex","SOLUSD",1756509459825,0.06,204.63,204.6,4.70443167]
["bitfinex","SOLUSD",1756509460223,0.06,204.63,204.6,5.40443167]
["bitfinex","SOLUSD",1756509460910,0.06,204.63,204.59,4.70443167]
["bitfinex","SOLUSD",1756509461119,0.78,204.63,204.6,38.22]
["bitfinex","SOLUSD",1756509461529,0.06,204.63,204.6,38.22]
["bitfinex","SOLUSD",1756509461833,0.06,204.63,204.61,4.88734665]
["bitfinex","SOLUSD",1756509463024,0.06,204.63,204.62,0.7]
["bitfinex","SOLUSD",1756509463211,1e-08,204.63,204.62,5.40443167]
["bitfinex","SOLUSD",1756509464308,1e-08,204.63,204.62,10.29153947]
["bitfinex","SOLUSD",1756509464714,1e-08,204.63,204.62,14.99597147]
["bitfinex","SOLUSD",1756509466118,1e-08,204.64,204.62,14.99597147]
["bitfinex","SOLUSD",1756509466444,1e-08,204.64,204.63,48.49130065]
["bitfinex","SOLUSD",1756509466739,1e-08,204.64,204.63,63.17882365]
["bitfinex","SOLUSD",1756509467445,1e-08,204.66,204.63,24.97882365]
["bitfinex","SOLUSD",1756509467636,1e-08,204.66,204.65,4.70443167]
["bitfinex","SOLUSD",1756509468037,1e-08,204.66,204.65,5.40443167]
["bitfinex","SOLUSD",1756509468350,1e-08,204.66,204.65,7.36267167]
["bitfinex","SOLUSD",1756509468541,1e-08,204.66,204.65,12.24906306]
["bitfinex","SOLUSD",1756509472154,4.70443167,204.78,204.71,4.70443167]
["bitfinex","SOLUSD",1756509472331,4.70443167,204.78,204.73,4.70443167]
["bitfinex","SOLUSD",1756509472532,5.42443167,204.78,204.73,5.40443167]
["bitfinex","SOLUSD",1756509472828,0.72,204.77,204.74,19.56601543]
["bitfinex","SOLUSD",1756509473032,0.72,204.77,204.75,38.2]
["bitfinex","SOLUSD",1756509473330,5.42443167,204.76,204.74,38.2]
["bitfinex","SOLUSD",1756509473538,5.42443167,204.75,204.73,4.88445112]
["bitfinex","SOLUSD",1756509473732,0.72,204.74,204.73,4.88445112]
["bitfinex","SOLUSD",1756509473946,0.72,204.74,204.73,43.08445112]
["bitfinex","SOLUSD",1756509474155,0.72,204.76,204.73,43.08445112]
["bitfinex","SOLUSD",1756509475933,0.72,204.76,204.73,57.76622412]
["bitfinex","SOLUSD",1756509477342,0.72,204.76,204.74,43.06408152]
["bitfinex","SOLUSD",1756509477650,4.70443167,204.77,204.74,43.06408152]
["bitfinex","SOLUSD",1756509477847,5.42443167,204.77,204.74,43.06408152]
["bitfinex","SOLUSD",1756509479145,0.72,204.79,204.74,43.06408152]
["bitfinex","SOLUSD",1756509479350,4.70443167,204.77,204.74,43.06408152]
["bitfinex","SOLUSD",1756509480141,0.72,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756509480340,4.70443167,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509481056,0.69,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509481237,4.70443167,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509481437,26.0,204.81,204.76,38.18]
["bitfinex","SOLUSD",1756509481637,4.70443167,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509481943,5.39443167,204.78,204.76,43.06367289]
["bitfinex","SOLUSD",1756509482663,5.39443167,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509482867,5.39443167,204.78,204.77,38.18]
["bitfinex","SOLUSD",1756509483041,5.39443167,204.78,204.76,38.18]
["bitfinex","SOLUSD",1756509483766,4.70443167,204.77,204.76,38.18]
["bitfinex","SOLUSD",1756509484265,4.70443167,204.77,204.76,43.06376636]
["bitfinex","SOLUSD",1756509485861,4.70443167,204.77,204.76,38.16]
["bitfinex","SOLUSD",1756509486061,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756509486264,0.06,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1756509486455,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756509486655,0.06,204.78,204.77,7.56090586]
["bitfinex","SOLUSD",1756509489472,0.06,204.78,204.77,5.60352786]
["bitfinex","SOLUSD",1756509490169,0.06,204.78,204.77,43.76352786]
["bitfinex","SOLUSD",1756509496577,0.06,204.78,204.77,48.46795953]
["bitfinex","SOLUSD",1756509497156,0.06,204.78,204.77,53.17239153]
["bitfinex","SOLUSD",1756509497694,0.06,204.78,204.77,48.46795986]
["bitfinex","SOLUSD",1756509498576,0.06,204.78,204.77,53.17239153]
["bitfinex","SOLUSD",1756509499195,1e-08,204.78,204.77,53.17239153]
["bitfinex","SOLUSD",1756509501173,1e-08,204.78,204.77,48.46795986]
["bitfinex","SOLUSD",1756509501394,1e-08,204.78,204.77,53.17239153]
["bitfinex","SOLUSD",1756509504090,1e-08,204.78,204.77,15.01239153]
["bitfinex","SOLUSD",1756509504391,1e-08,204.78,204.77,53.15239153]
["bitfinex","SOLUSD",1756509505994,1e-08,204.81,204.8,26.0]
["bitfinex","SOLUSD",1756509506168,0.69,204.92,204.83,30.88209734]
["bitfinex","SOLUSD",1756509506494,4.70443167,204.92,204.87,4.70443167]
["bitfinex","SOLUSD",1756509506690,5.39443167,204.92,204.88,38.24]
["bitfinex","SOLUSD",1756509507201,0.69,204.92,204.89,14.671002]
["bitfinex","SOLUSD",1756509507372,5.39443167,204.92,204.89,52.911002]
["bitfinex","SOLUSD",1756509507567,4.70443167,204.92,204.89,14.671002]
["bitfinex","SOLUSD",1756509507769,0.69,204.91,204.9,38.24]
["bitfinex","SOLUSD",1756509508171,5.39443167,204.93,204.9,43.12042947]
["bitfinex","SOLUSD",1756509508388,0.69,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1756509508691,5.39443167,204.92,204.91,38.24]
["bitfinex","SOLUSD",1756509508990,0.69,204.92,204.91,38.24]
["bitfinex","SOLUSD",1756509509365,0.69,204.92,204.91,43.1201913]
["bitfinex","SOLUSD",1756509509569,4.70443167,204.93,204.91,43.1201913]
["bitfinex","SOLUSD",1756509509776,5.39443167,204.93,204.91,43.1201913]
["bitfinex","SOLUSD",1756509510000,0.69,204.93,204.91,43.1201913]
["bitfinex","SOLUSD",1756509510182,5.39443167,204.93,204.91,47.9987813]
["bitfinex","SOLUSD",1756509510379,5.39443167,204.93,204.91,43.11859]
["bitfinex","SOLUSD",1756509510579,5.39443167,204.93,204.91,38.24]
["bitfinex","SOLUSD",1756509510889,0.69,204.93,204.91,43.12016553]
["bitfinex","SOLUSD",1756509511075,5.39443167,204.93,204.91,43.12016553]
["bitfinex","SOLUSD",1756509511495,0.69,204.93,204.91,43.12016553]
["bitfinex","SOLUSD",1756509511884,0.68,204.92,204.91,38.24]
["bitfinex","SOLUSD",1756509512580,4.87828674,204.99,204.91,43.12009876]
["bitfinex","SOLUSD",1756509512777,4.70443167,204.94,204.91,43.12009876]
["bitfinex","SOLUSD",1756509512989,5.38443167,204.94,204.91,43.12009876]
["bitfinex","SOLUSD",1756509513181,0.68,204.93,204.91,38.24]
["bitfinex","SOLUSD",1756509513392,5.38443167,204.93,204.92,38.18]
["bitfinex","SOLUSD",1756509514003,0.68,204.93,204.92,38.18]
["bitfinex","SOLUSD",1756509514297,5.38443167,204.93,204.92,38.18]
["bitfinex","SOLUSD",1756509514892,4.70443167,204.94,204.92,38.18]
["bitfinex","SOLUSD",1756509515085,5.38443167,204.94,204.92,38.18]
["bitfinex","SOLUSD",1756509516025,4.70443167,204.93,204.92,38.16]
["bitfinex","SOLUSD",1756509516298,5.38443167,204.93,204.9,4.88040588]
["bitfinex","SOLUSD",1756509516477,5.38443167,204.93,204.91,38.16]
["bitfinex","SOLUSD",1756509516672,0.68,204.96,204.92,38.16]
["bitfinex","SOLUSD",1756509516896,4.70443167,204.94,204.92,38.82]
["bitfinex","SOLUSD",1756509517077,4.70443167,204.94,204.92,38.16]
["bitfinex","SOLUSD",1756509517599,0.68,204.96,204.92,38.16]
["bitfinex","SOLUSD",1756509517806,5.38443167,204.95,204.92,38.16]
["bitfinex","SOLUSD",1756509518008,5.38443167,204.95,204.92,38.82]
["bitfinex","SOLUSD",1756509518009,4.70443167,204.95,204.92,38.82]
["bitfinex","SOLUSD",1756509518191,4.70443167,204.95,204.92,38.16]
["bitfinex","SOLUSD",1756509518707,0.68,204.95,204.92,38.16]
["bitfinex","SOLUSD",1756509519205,5.38443167,204.95,204.92,38.16]
["bitfinex","SOLUSD",1756509519597,131.6,204.99,204.92,43.03990744]
["bitfinex","SOLUSD",1756509519903,4.70443167,204.95,204.92,43.03990744]
["bitfinex","SOLUSD",1756509520397,4.70443167,204.94,204.92,43.03990744]
["bitfinex","SOLUSD",1756509521308,0.68,204.96,204.92,43.03990744]
["bitfinex","SOLUSD",1756509521511,2.96719982,204.94,204.92,43.03990744]
["bitfinex","SOLUSD",1756509522004,2.96719982,204.93,204.92,43.03990744]
["bitfinex","SOLUSD",1756509523085,2.96719982,204.99,204.92,46.66710726]
["bitfinex","SOLUSD",1756509523280,40.0,205.0,204.94,2.96719982]
["bitfinex","SOLUSD",1756509523480,40.0,205.0,204.95,38.82]
["bitfinex","SOLUSD",1756509523690,2.96719982,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756509523992,2.96719982,204.99,204.97,38.16]
["bitfinex","SOLUSD",1756509524200,40.0,205.0,204.98,0.66]
["bitfinex","SOLUSD",1756509524523,40.0,205.0,204.99,38.16]
["bitfinex","SOLUSD",1756509525382,40.0,205.0,204.99,43.03828674]
["bitfinex","SOLUSD",1756509525589,44.63361308,205.0,204.99,43.69828674]
["bitfinex","SOLUSD",1756509525786,44.63361308,205.0,204.99,43.03828674]
["bitfinex","SOLUSD",1756509525977,44.63361308,205.0,204.99,43.69828674]
["bitfinex","SOLUSD",1756509527405,44.63361308,205.0,204.99,38.82]
["bitfinex","SOLUSD",1756509527805,45.31361308,205.0,204.91,0.48801913]
["bitfinex","SOLUSD",1756509528019,30.63361308,204.92,204.86,0.03]
["bitfinex","SOLUSD",1756509528311,9.26722616,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509528682,0.68,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509528883,9.94722616,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509529083,9.44722616,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509529305,18.40765563,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509530089,32.00324964,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509530287,22.04022402,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509530511,18.40765563,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756509530717,4.63361308,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509531321,9.75475722,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509531492,26.0,204.84,204.75,0.66]
["bitfinex","SOLUSD",1756509531816,4.63361308,204.8,204.76,18.16]
["bitfinex","SOLUSD",1756509532181,4.63361308,204.8,204.76,0.66]
["bitfinex","SOLUSD",1756509532391,0.24,204.79,204.73,38.94]
["bitfinex","SOLUSD",1756509532590,12.212923,204.83,204.74,0.66]
["bitfinex","SOLUSD",1756509533119,4.63361308,204.81,204.75,4.63361308]
["bitfinex","SOLUSD",1756509533320,44.12091981,204.88,204.77,4.88352786]
["bitfinex","SOLUSD",1756509533521,4.63361308,204.82,204.78,0.66]
["bitfinex","SOLUSD",1756509533696,4.63361308,204.83,204.79,39.0]
["bitfinex","SOLUSD",1756509533900,4.63361308,204.84,204.8,0.66]
["bitfinex","SOLUSD",1756509534110,5.12018551,204.92,204.8,0.66]
["bitfinex","SOLUSD",1756509534428,4.63361308,204.82,204.8,0.66]
["bitfinex","SOLUSD",1756509534714,4.63361308,204.84,204.81,39.02]
["bitfinex","SOLUSD",1756509534947,4.63361308,204.84,204.82,0.66]
["bitfinex","SOLUSD",1756509535118,4.63361308,204.85,204.82,0.66]
["bitfinex","SOLUSD",1756509535658,4.63361308,204.88,204.82,10.17578719]
["bitfinex","SOLUSD",1756509535840,4.63361308,204.87,204.83,0.66]
["bitfinex","SOLUSD",1756509536421,4.63361308,204.91,204.85,4.63361308]
["bitfinex","SOLUSD",1756509536627,4.63361308,204.91,204.86,44.33361308]
["bitfinex","SOLUSD",1756509536926,4.63361308,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756509537235,4.63361308,204.93,204.87,5.29361308]
["bitfinex","SOLUSD",1756509537548,4.63361308,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1756509537842,4.63361308,204.94,204.9,0.66]
["bitfinex","SOLUSD",1756509538043,4.63361308,204.94,204.91,39.72]
["bitfinex","SOLUSD",1756509538229,4.63361308,204.92,204.88,39.06]
["bitfinex","SOLUSD",1756509538430,4.63361308,204.89,204.88,39.06]
["bitfinex","SOLUSD",1756509538624,0.24,204.93,204.88,39.06]
["bitfinex","SOLUSD",1756509538625,4.63361308,204.9,204.88,39.06]
["bitfinex","SOLUSD",1756509538824,4.63361308,204.9,204.88,39.72]
["bitfinex","SOLUSD",1756509539450,4.63361308,204.9,204.88,44.60070757]
["bitfinex","SOLUSD",1756509539940,4.63361308,204.89,204.88,44.60070757]
["bitfinex","SOLUSD",1756509540119,40.912438,204.95,204.88,44.60070757]
["bitfinex","SOLUSD",1756509540320,4.63361308,204.89,204.88,39.74]
["bitfinex","SOLUSD",1756509540519,4.87361308,204.89,204.79,4.88305093]
["bitfinex","SOLUSD",1756509540814,4.63361308,204.81,204.79,43.98305093]
["bitfinex","SOLUSD",1756509541020,4.63361308,204.82,204.8,0.68]
["bitfinex","SOLUSD",1756509541439,4.63361308,204.82,204.8,5.56258776]
["bitfinex","SOLUSD",1756509541745,4.63361308,204.82,204.81,0.68]
["bitfinex","SOLUSD",1756509541927,4.63361308,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756509542134,19.54964008,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756509542922,14.676027,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756509543122,4.63361308,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756509543321,4.63361308,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756509543547,0.24,204.97,204.88,0.71]
["bitfinex","SOLUSD",1756509543727,4.63361308,204.92,204.89,39.18]
["bitfinex","SOLUSD",1756509543920,4.63361308,204.91,204.9,0.68]
["bitfinex","SOLUSD",1756509544356,4.63361308,204.91,204.89,39.18]
["bitfinex","SOLUSD",1756509544530,4.63361308,204.9,204.89,39.18]
["bitfinex","SOLUSD",1756509545239,4.63361308,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756509545421,4.63361308,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756509545626,4.63361308,204.91,204.89,0.68]
["bitfinex","SOLUSD",1756509545828,9.26722616,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756509546040,26.0,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756509546350,4.63361308,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756509548831,4.881383,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756509549038,13.59559401,204.97,204.89,0.68]
["bitfinex","SOLUSD",1756509549247,13.59559401,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1756509549248,4.63361308,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756509549447,4.63361308,204.93,204.89,5.56064093]
["bitfinex","SOLUSD",1756509549658,4.63361308,204.92,204.89,5.56064093]
["bitfinex","SOLUSD",1756509549850,4.63361308,204.93,204.89,5.56064093]
["bitfinex","SOLUSD",1756509550049,4.63361308,204.93,204.9,0.68]
["bitfinex","SOLUSD",1756509550355,4.63361308,204.95,204.91,0.68]
["bitfinex","SOLUSD",1756509550550,4.63361308,204.95,204.92,0.68]
["bitfinex","SOLUSD",1756509551058,4.63361308,204.93,204.9,39.26]
["bitfinex","SOLUSD",1756509551351,4.63361308,204.95,204.91,0.68]
["bitfinex","SOLUSD",1756509551556,4.63361308,204.95,204.92,0.68]
["bitfinex","SOLUSD",1756509552162,4.63361308,204.94,204.9,44.80030989]
["bitfinex","SOLUSD",1756509552326,4.63361308,204.94,204.91,0.68]
["bitfinex","SOLUSD",1756509553150,4.63361308,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756509553358,4.63361308,204.96,204.9,4.63361308]
["bitfinex","SOLUSD",1756509553533,4.63361308,204.96,204.91,0.68]
["bitfinex","SOLUSD",1756509553732,4.63361308,204.96,204.92,0.68]
["bitfinex","SOLUSD",1756509554043,4.63361308,204.95,204.93,0.68]
["bitfinex","SOLUSD",1756509554647,4.63361308,204.94,204.93,0.68]
["bitfinex","SOLUSD",1756509555287,30.88031,204.99,204.93,0.68]
["bitfinex","SOLUSD",1756509555288,4.63361308,204.96,204.93,5.55971502]
["bitfinex","SOLUSD",1756509555557,40.06,205.0,204.95,4.63361308]
["bitfinex","SOLUSD",1756509555759,40.06,205.0,204.97,4.63361308]
["bitfinex","SOLUSD",1756509555931,40.06,205.0,204.98,5.31361308]
["bitfinex","SOLUSD",1756509556130,40.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756509557166,40.06,205.0,204.99,5.55828674]
["bitfinex","SOLUSD",1756509557371,40.06,205.0,204.99,44.81828674]
["bitfinex","SOLUSD",1756509557659,40.06,205.0,204.99,49.45189982]
["bitfinex","SOLUSD",1756509558651,40.06,205.0,204.99,44.81828674]
["bitfinex","SOLUSD",1756509559758,40.06,205.0,204.99,49.45189982]
["bitfinex","SOLUSD",1756509560146,40.06,205.0,204.99,44.81828674]
["bitfinex","SOLUSD",1756509560351,40.06,205.0,204.99,49.45189982]
["bitfinex","SOLUSD",1756509560959,40.06,205.0,204.93,37.99416913]
["bitfinex","SOLUSD",1756509560960,44.93361308,205.0,204.91,0.68]
["bitfinex","SOLUSD",1756509561151,4.63361308,204.97,204.92,17.06]
["bitfinex","SOLUSD",1756509561356,54.72885,205.0,204.94,9.51309]
["bitfinex","SOLUSD",1756509561540,40.06,205.0,204.97,4.63361308]
["bitfinex","SOLUSD",1756509561743,40.06,205.0,204.98,40.22]
["bitfinex","SOLUSD",1756509561945,40.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756509562444,40.06,205.0,204.99,5.31361308]
["bitfinex","SOLUSD",1756509563058,0.157,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756509563256,0.157,205.04,205.02,4.63361308]
["bitfinex","SOLUSD",1756509563463,0.157,205.04,205.03,9.5109481]
["bitfinex","SOLUSD",1756509563647,0.157,205.04,205.03,49.1109481]
["bitfinex","SOLUSD",1756509564253,0.157,205.04,205.03,9.5109481]
["bitfinex","SOLUSD",1756509564583,0.157,205.04,205.03,49.1109481]
["bitfinex","SOLUSD",1756509565267,1e-08,205.04,205.03,44.47733502]
["bitfinex","SOLUSD",1756509565472,1e-08,205.04,205.03,51.88366809]
["bitfinex","SOLUSD",1756509566168,1e-08,205.04,205.03,51.90366809]
["bitfinex","SOLUSD",1756509566750,1e-08,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756509566953,0.71000001,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756509567152,0.71000001,205.04,205.03,44.49733502]
["bitfinex","SOLUSD",1756509567476,1e-08,205.04,205.03,44.49733502]
["bitfinex","SOLUSD",1756509568756,1e-08,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756509568973,1e-08,205.04,205.03,51.88366809]
["bitfinex","SOLUSD",1756509570365,0.71,205.12,205.1,7.40633307]
["bitfinex","SOLUSD",1756509570560,0.71,205.12,205.11,39.58]
["bitfinex","SOLUSD",1756509570761,7.40633307,205.15,205.11,39.58]
["bitfinex","SOLUSD",1756509570960,0.66,205.14,205.11,39.58]
["bitfinex","SOLUSD",1756509571171,0.66,205.13,205.11,39.58]
["bitfinex","SOLUSD",1756509571373,0.66,205.12,205.11,44.45543269]
["bitfinex","SOLUSD",1756509571671,7.40633307,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1756509571970,0.66,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756509572182,0.66,205.12,205.11,44.43543269]
["bitfinex","SOLUSD",1756509572354,8.06633307,205.12,205.09,4.875684]
["bitfinex","SOLUSD",1756509572553,0.66,205.11,205.1,39.56]
["bitfinex","SOLUSD",1756509573256,0.66,205.11,205.09,4.875684]
["bitfinex","SOLUSD",1756509573471,26.0,205.15,205.1,44.4556704]
["bitfinex","SOLUSD",1756509573778,26.0,205.15,205.11,39.56]
["bitfinex","SOLUSD",1756509573953,0.66,205.14,205.11,39.56]
["bitfinex","SOLUSD",1756509574154,0.66,205.13,205.07,4.87638367]
["bitfinex","SOLUSD",1756509574353,26.0,205.14,205.08,39.54]
["bitfinex","SOLUSD",1756509574568,0.66,205.13,205.08,39.54]
["bitfinex","SOLUSD",1756509574877,7.40633307,205.09,205.08,39.54]
["bitfinex","SOLUSD",1756509575071,8.06633307,205.09,205.08,39.54]
["bitfinex","SOLUSD",1756509575273,0.66,205.09,205.08,39.54]
["bitfinex","SOLUSD",1756509575459,8.06633307,205.09,205.08,44.41614589]
["bitfinex","SOLUSD",1756509576480,0.66,205.09,205.08,44.41614589]
["bitfinex","SOLUSD",1756509576861,8.06633307,205.09,205.08,44.41614589]
["bitfinex","SOLUSD",1756509579857,0.66,205.09,205.08,44.41614589]
["bitfinex","SOLUSD",1756509580060,8.06633307,205.09,205.08,44.41614589]
["bitfinex","SOLUSD",1756509580278,0.06,205.12,205.08,64.01284369]
["bitfinex","SOLUSD",1756509580970,0.72,205.12,205.08,64.01284369]
["bitfinex","SOLUSD",1756509581360,0.06,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756509581884,0.06,205.12,205.11,39.46]
["bitfinex","SOLUSD",1756509583086,0.06,205.12,205.11,44.33543269]
["bitfinex","SOLUSD",1756509585072,0.72,205.12,205.11,39.42]
["bitfinex","SOLUSD",1756509585587,1e-08,205.12,205.11,46.82633307]
["bitfinex","SOLUSD",1756509586886,1e-08,205.12,205.11,51.70176576]
["bitfinex","SOLUSD",1756509587269,1e-08,205.12,205.11,48.92122224]
["bitfinex","SOLUSD",1756509588079,1e-08,205.12,205.11,44.29543269]
["bitfinex","SOLUSD",1756509588274,1e-08,205.12,205.11,48.92122224]
["bitfinex","SOLUSD",1756509588479,1e-08,205.12,205.11,9.50122224]
["bitfinex","SOLUSD",1756509588790,1e-08,205.12,205.11,48.82122224]
["bitfinex","SOLUSD",1756509591189,0.66000001,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756509591396,0.66000001,205.12,205.11,44.17543269]
["bitfinex","SOLUSD",1756509593183,0.66000001,205.12,205.11,44.13543269]
["bitfinex","SOLUSD",1756509594168,1e-08,205.12,205.11,48.76122224]
["bitfinex","SOLUSD",1756509596284,0.66000001,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756509596467,0.66000001,205.12,205.11,44.13543269]
["bitfinex","SOLUSD",1756509599196,0.66000001,205.12,205.11,39.23]
["bitfinex","SOLUSD",1756509600309,5.28578956,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756509600599,0.66000001,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756509600812,5.28578956,205.12,205.09,4.87583812]
["bitfinex","SOLUSD",1756509600972,4.62578955,205.1,205.09,44.05583812]
["bitfinex","SOLUSD",1756509601172,5.28578955,205.1,205.09,44.05583812]
["bitfinex","SOLUSD",1756509601809,5.28578955,205.1,205.09,39.18]
["bitfinex","SOLUSD",1756509602396,5.28578955,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756509602792,0.66,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756509603013,5.28578955,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756509603421,0.66,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756509603627,4.62578955,205.08,205.07,39.21]
["bitfinex","SOLUSD",1756509603810,5.28578955,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756509605591,26.66,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756509605805,31.28578955,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756509607010,39.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756509607189,13.59559401,205.04,204.98,4.87850472]
["bitfinex","SOLUSD",1756509607385,0.66,205.03,204.98,4.87850472]
["bitfinex","SOLUSD",1756509607586,0.66,205.02,204.95,4.87923883]
["bitfinex","SOLUSD",1756509607798,4.62578955,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756509608007,0.66,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756509608203,4.62578955,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756509608409,5.28578955,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756509609206,26.0,204.95,204.9,0.2]
["bitfinex","SOLUSD",1756509609412,0.66,204.98,204.9,5.08042872]
["bitfinex","SOLUSD",1756509609606,7.4211494,204.93,204.9,5.08042872]
["bitfinex","SOLUSD",1756509609804,8.0811494,204.93,204.9,5.08042872]
["bitfinex","SOLUSD",1756509610013,0.66,204.92,204.9,5.08042872]
["bitfinex","SOLUSD",1756509610215,8.0811494,204.92,204.9,5.08042872]
["bitfinex","SOLUSD",1756509610539,8.0811494,204.91,204.9,0.2]
["bitfinex","SOLUSD",1756509610932,8.0811494,204.91,204.9,5.08042947]
["bitfinex","SOLUSD",1756509611238,0.66,204.91,204.9,5.08042947]
["bitfinex","SOLUSD",1756509611436,7.4211494,204.91,204.9,5.08042947]
["bitfinex","SOLUSD",1756509612236,8.0811494,204.91,204.9,5.08042947]
["bitfinex","SOLUSD",1756509612443,26.0,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756509612634,7.4211494,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509613130,21.67674341,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509617219,26.55788755,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509617917,33.97903695,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509618106,40.8422988,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509618308,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509618632,41.5022988,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509620112,26.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509620311,8.0811494,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509621238,26.55860242,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509621433,33.97975182,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756509621835,39.59559401,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756509622021,47.01674341,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756509622516,47.67674341,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756509622918,52.55907911,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756509623837,91.69907911,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756509624343,13.59559401,204.77,204.68,0.33]
["bitfinex","SOLUSD",1756509624521,13.59559401,204.77,204.66,35.52]
["bitfinex","SOLUSD",1756509624522,7.4211494,204.69,204.66,35.52]
["bitfinex","SOLUSD",1756509624724,26.0,204.74,204.67,5.21591391]
["bitfinex","SOLUSD",1756509624915,26.0,204.74,204.68,0.33]
["bitfinex","SOLUSD",1756509625114,26.0,204.74,204.68,7.7511494]
["bitfinex","SOLUSD",1756509625115,7.4211494,204.73,204.68,7.7511494]
["bitfinex","SOLUSD",1756509625332,7.4211494,204.72,204.69,0.33]
["bitfinex","SOLUSD",1756509625538,7.4211494,204.72,204.7,0.33]
["bitfinex","SOLUSD",1756509625822,7.4211494,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756509626023,26.66,204.74,204.67,0.33]
["bitfinex","SOLUSD",1756509626222,7.4211494,204.7,204.67,5.21591391]
["bitfinex","SOLUSD",1756509626439,7.4211494,204.71,204.67,5.21591391]
["bitfinex","SOLUSD",1756509626643,7.4211494,204.72,204.68,0.33]
["bitfinex","SOLUSD",1756509627830,7.4211494,204.72,204.69,4.88543651]
["bitfinex","SOLUSD",1756509628149,7.4211494,204.78,204.71,7.4211494]
["bitfinex","SOLUSD",1756509628450,26.66,204.8,204.73,7.4211494]
["bitfinex","SOLUSD",1756509628618,26.66,204.8,204.69,17.09902779]
["bitfinex","SOLUSD",1756509628619,4.88090589,204.88,204.76,7.4211494]
["bitfinex","SOLUSD",1756509628818,7.4211494,204.84,204.78,7.4211494]
["bitfinex","SOLUSD",1756509629039,7.4211494,204.84,204.78,7.7511494]
["bitfinex","SOLUSD",1756509629642,0.66,204.87,204.78,0.33]
["bitfinex","SOLUSD",1756509629840,7.4211494,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756509630631,7.4211494,204.84,204.8,5.2128125]
["bitfinex","SOLUSD",1756509631166,7.4211494,204.85,204.8,7.7511494]
["bitfinex","SOLUSD",1756509631757,8.0811494,204.85,204.8,7.4211494]
["bitfinex","SOLUSD",1756509631939,8.0811494,204.84,204.79,7.4211494]
["bitfinex","SOLUSD",1756509632252,7.4211494,204.84,204.79,7.7511494]
["bitfinex","SOLUSD",1756509632755,8.0811494,204.84,204.79,7.4211494]
["bitfinex","SOLUSD",1756509632956,8.0811494,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756509633349,0.66,204.86,204.8,12.3039619]
["bitfinex","SOLUSD",1756509633539,7.4211494,204.85,204.8,12.3039619]
["bitfinex","SOLUSD",1756509633728,7.4211494,204.85,204.8,12.6339619]
["bitfinex","SOLUSD",1756509634229,8.0811494,204.85,204.8,12.3039619]
["bitfinex","SOLUSD",1756509634940,0.66,204.84,204.8,12.3039619]
["bitfinex","SOLUSD",1756509635139,0.66,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756509635451,7.4211494,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756509635631,0.06,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756509636359,0.72,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1756509636530,0.72,204.84,204.79,12.33406156]
["bitfinex","SOLUSD",1756509636531,0.66,204.83,204.79,12.33406156]
["bitfinex","SOLUSD",1756509636854,7.4811494,204.84,204.79,12.33406156]
["bitfinex","SOLUSD",1756509637032,8.1411494,204.84,204.79,12.33406156]
["bitfinex","SOLUSD",1756509637233,8.1411494,204.84,204.79,4.91291216]
["bitfinex","SOLUSD",1756509637536,7.4211494,204.83,204.79,4.91291216]
["bitfinex","SOLUSD",1756509637741,8.0811494,204.83,204.79,4.91291216]
["bitfinex","SOLUSD",1756509638055,7.4211494,204.83,204.79,4.91291216]
["bitfinex","SOLUSD",1756509638241,0.06,204.84,204.79,4.91291216]
["bitfinex","SOLUSD",1756509638441,7.4211494,204.83,204.79,4.91291216]
["bitfinex","SOLUSD",1756509639358,4.64122881,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756509640463,5.30122881,204.83,204.79,0.03]
["bitfinex","SOLUSD",1756509640856,44.23682282,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756509641057,48.87805163,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756509641261,49.53805163,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756509641674,5.30122881,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756509641864,26.66,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756509642384,0.06,204.84,204.81,4.64122881]
["bitfinex","SOLUSD",1756509642546,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509643181,0.06,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509647179,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509647771,0.06,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1756509648095,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509649903,0.06,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509655898,0.72,204.84,204.79,0.03]
["bitfinex","SOLUSD",1756509656205,0.72,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509657188,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509658200,0.72,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509658394,0.72,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509658989,0.06,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509659500,0.06,204.84,204.83,9.85332615]
["bitfinex","SOLUSD",1756509659807,0.06,204.84,204.83,48.32332615]
["bitfinex","SOLUSD",1756509659973,0.72,204.84,204.83,43.44122881]
["bitfinex","SOLUSD",1756509660384,0.72,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509660903,0.06,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509664601,26.0,204.82,204.79,43.41122881]
["bitfinex","SOLUSD",1756509664808,26.69,204.82,204.81,4.64122881]
["bitfinex","SOLUSD",1756509665507,0.06,204.84,204.81,4.97122881]
["bitfinex","SOLUSD",1756509665679,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509666005,0.06,204.84,204.83,43.40122881]
["bitfinex","SOLUSD",1756509666190,0.06,204.84,204.83,48.28332615]
["bitfinex","SOLUSD",1756509666986,0.06,204.84,204.83,48.61332615]
["bitfinex","SOLUSD",1756509667604,0.75,204.84,204.82,38.8]
["bitfinex","SOLUSD",1756509667784,0.75,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509668105,0.06,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509668305,0.06,204.84,204.83,9.85332615]
["bitfinex","SOLUSD",1756509669492,0.06,204.84,204.83,9.52332615]
["bitfinex","SOLUSD",1756509669694,0.06,204.84,204.83,48.32332615]
["bitfinex","SOLUSD",1756509670777,0.75,204.84,204.83,4.64122881]
["bitfinex","SOLUSD",1756509670977,0.75,204.84,204.83,38.8]
["bitfinex","SOLUSD",1756509674212,0.06,204.84,204.83,48.32332615]
["bitfinex","SOLUSD",1756509674592,0.06,204.84,204.83,43.44122881]
["bitfinex","SOLUSD",1756509674915,0.06,204.84,204.83,48.32332615]
["bitfinex","SOLUSD",1756509676788,0.75,204.84,204.83,38.8]
["bitfinex","SOLUSD",1756509676989,0.75,204.84,204.82,4.64122881]
["bitfinex","SOLUSD",1756509677208,0.75,204.84,204.83,38.72]
["bitfinex","SOLUSD",1756509677886,0.75,204.84,204.81,9.52362372]
["bitfinex","SOLUSD",1756509678092,0.69,204.83,204.81,38.7]
["bitfinex","SOLUSD",1756509678404,0.69,204.82,204.81,38.7]
["bitfinex","SOLUSD",1756509679417,0.06,204.84,204.81,38.7]
["bitfinex","SOLUSD",1756509679418,0.06,204.84,204.81,43.34122881]
["bitfinex","SOLUSD",1756509679591,0.75,204.84,204.81,43.34122881]
["bitfinex","SOLUSD",1756509679991,0.69,204.83,204.81,48.22375882]
["bitfinex","SOLUSD",1756509681615,0.69,204.83,204.81,43.58253001]
["bitfinex","SOLUSD",1756509681813,0.69,204.82,204.81,48.22375882]
["bitfinex","SOLUSD",1756509681988,0.06,204.84,204.81,48.55375882]
["bitfinex","SOLUSD",1756509682192,0.06,204.84,204.82,4.64122881]
["bitfinex","SOLUSD",1756509682428,0.75,204.84,204.83,38.66]
["bitfinex","SOLUSD",1756509683026,26.75,204.84,204.83,38.66]
["bitfinex","SOLUSD",1756509683911,0.75,204.84,204.83,38.66]
["bitfinex","SOLUSD",1756509686115,0.75,204.84,204.83,38.7]
["bitfinex","SOLUSD",1756509686610,0.06,204.84,204.83,38.7]
["bitfinex","SOLUSD",1756509686918,26.06,204.84,204.83,38.7]
["bitfinex","SOLUSD",1756509687298,0.06,204.84,204.83,43.58209734]
["bitfinex","SOLUSD",1756509687894,0.06,204.84,204.83,38.7]
["bitfinex","SOLUSD",1756509688091,0.75,204.84,204.83,38.68]
["bitfinex","SOLUSD",1756509688737,0.75,204.84,204.83,43.56209734]
["bitfinex","SOLUSD",1756509688928,0.06,204.84,204.83,43.56209734]
["bitfinex","SOLUSD",1756509689297,0.06,204.84,204.83,48.53332615]
["bitfinex","SOLUSD",1756509689502,0.06,204.87,204.83,60.73856952]
["bitfinex","SOLUSD",1756509689728,0.06,204.87,204.86,4.64122881]
["bitfinex","SOLUSD",1756509689908,0.06,204.87,204.86,43.44122881]
["bitfinex","SOLUSD",1756509690096,0.06,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756509690097,13.59559401,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756509690300,26.0,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756509690520,0.69,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756509690723,5.33122881,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756509690914,0.69,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756509691243,4.64122881,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756509691406,26.72,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509692414,31.36122881,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509694407,0.78,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756509694609,5.42122881,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756509694809,0.72,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756509695726,0.06,204.84,204.8,5.00122881]
["bitfinex","SOLUSD",1756509695924,0.06,204.84,204.81,39.4]
["bitfinex","SOLUSD",1756509696901,0.78,204.84,204.81,44.04122881]
["bitfinex","SOLUSD",1756509697326,0.06,204.84,204.82,4.64122881]
["bitfinex","SOLUSD",1756509697527,0.06,204.84,204.83,4.97122881]
["bitfinex","SOLUSD",1756509698920,0.06,204.84,204.83,9.85332615]
["bitfinex","SOLUSD",1756509700207,0.06,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756509700407,0.06,204.89,204.86,4.64122881]
["bitfinex","SOLUSD",1756509700626,0.06,204.89,204.88,4.64122881]
["bitfinex","SOLUSD",1756509700828,0.06,204.89,204.88,9.5221347]
["bitfinex","SOLUSD",1756509701035,0.06,204.89,204.88,9.8521347]
["bitfinex","SOLUSD",1756509702712,0.72,204.98,204.88,22.05439944]
["bitfinex","SOLUSD",1756509702929,0.72,204.97,204.94,4.64122881]
["bitfinex","SOLUSD",1756509703105,0.72,204.96,204.93,44.02122881]
["bitfinex","SOLUSD",1756509703306,0.72,204.96,204.94,4.64122881]
["bitfinex","SOLUSD",1756509703919,4.64122881,204.98,204.93,44.02122881]
["bitfinex","SOLUSD",1756509704127,0.72,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1756509704312,5.36122881,204.96,204.91,35.78]
["bitfinex","SOLUSD",1756509704629,5.36122881,204.95,204.91,35.78]
["bitfinex","SOLUSD",1756509704931,0.72,204.94,204.91,40.66018537]
["bitfinex","SOLUSD",1756509705134,4.64122881,204.96,204.91,40.66018537]
["bitfinex","SOLUSD",1756509705135,0.72,204.93,204.91,45.30141418]
["bitfinex","SOLUSD",1756509705635,0.72,204.96,204.92,4.64122881]
["bitfinex","SOLUSD",1756509705930,0.72,204.95,204.92,4.64122881]
["bitfinex","SOLUSD",1756509706734,0.72,204.95,204.93,4.64122881]
["bitfinex","SOLUSD",1756509707039,0.72,204.95,204.92,9.52105997]
["bitfinex","SOLUSD",1756509707932,4.64122881,204.97,204.92,9.52105997]
["bitfinex","SOLUSD",1756509708123,0.72,204.94,204.92,9.52105997]
["bitfinex","SOLUSD",1756509709649,0.72,204.94,204.92,48.82105997]
["bitfinex","SOLUSD",1756509710707,0.78,204.96,204.92,48.82105997]
["bitfinex","SOLUSD",1756509710911,0.06,204.96,204.94,4.64122881]
["bitfinex","SOLUSD",1756509711547,0.06,204.96,204.95,39.24]
["bitfinex","SOLUSD",1756509711725,0.06,204.96,204.95,43.88122881]
["bitfinex","SOLUSD",1756509712723,0.06,204.96,204.95,49.09046764]
["bitfinex","SOLUSD",1756509713841,0.06,204.96,204.95,44.11923883]
["bitfinex","SOLUSD",1756509714045,0.06,204.96,204.95,48.76046764]
["bitfinex","SOLUSD",1756509715735,0.06,204.96,204.9,1.95556]
["bitfinex","SOLUSD",1756509716014,0.72,204.95,204.91,48.70142011]
["bitfinex","SOLUSD",1756509716215,0.72,204.94,204.91,48.70142011]
["bitfinex","SOLUSD",1756509717149,0.72,204.94,204.92,9.5209486]
["bitfinex","SOLUSD",1756509717947,0.72,204.94,204.93,39.22]
["bitfinex","SOLUSD",1756509719134,0.72,204.94,204.88,12.20180272]
["bitfinex","SOLUSD",1756509719316,0.72,204.94,204.9,4.64122881]
["bitfinex","SOLUSD",1756509720440,0.72,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1756509720643,0.72,204.94,204.92,39.16]
["bitfinex","SOLUSD",1756509721746,0.06,204.96,204.92,39.16]
["bitfinex","SOLUSD",1756509721930,0.74,204.96,204.93,4.64122881]
["bitfinex","SOLUSD",1756509722129,0.06,204.96,204.93,4.64122881]
["bitfinex","SOLUSD",1756509722332,0.06,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1756509722516,0.06,204.96,204.95,4.64122881]
["bitfinex","SOLUSD",1756509722721,0.06,204.96,204.95,43.76122881]
["bitfinex","SOLUSD",1756509723347,0.06,204.96,204.95,39.12]
["bitfinex","SOLUSD",1756509723840,0.06,204.96,204.95,43.76122881]
["bitfinex","SOLUSD",1756509724148,0.06,204.96,204.95,44.09122881]
["bitfinex","SOLUSD",1756509724521,0.06,204.96,204.95,48.97046764]
["bitfinex","SOLUSD",1756509725319,0.06,204.96,204.95,9.52046764]
["bitfinex","SOLUSD",1756509725527,0.06,204.96,204.95,43.76122881]
["bitfinex","SOLUSD",1756509725951,0.06,204.96,204.95,48.64046764]
["bitfinex","SOLUSD",1756509726269,0.06,204.96,204.95,43.76122881]
["bitfinex","SOLUSD",1756509726622,0.06,204.96,204.95,48.64046764]
["bitfinex","SOLUSD",1756509726824,0.06,204.96,204.95,9.52046764]
["bitfinex","SOLUSD",1756509727127,0.74,204.96,204.95,43.74122881]
["bitfinex","SOLUSD",1756509727322,0.06,204.96,204.95,48.62046764]
["bitfinex","SOLUSD",1756509728129,0.06,204.96,204.95,39.1]
["bitfinex","SOLUSD",1756509728329,0.06,204.96,204.95,43.74122881]
["bitfinex","SOLUSD",1756509728530,0.74,204.96,204.95,39.08]
["bitfinex","SOLUSD",1756509728735,5.38122881,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756509728940,0.74,204.96,204.91,4.64122881]
["bitfinex","SOLUSD",1756509729249,0.74,204.96,204.92,39.08]
["bitfinex","SOLUSD",1756509729250,0.68,204.95,204.92,39.08]
["bitfinex","SOLUSD",1756509729449,0.68,204.94,204.92,39.08]
["bitfinex","SOLUSD",1756509729753,0.68,204.93,204.92,39.08]
["bitfinex","SOLUSD",1756509730251,5.32122881,204.93,204.89,0.03]
["bitfinex","SOLUSD",1756509730422,4.64122881,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756509730720,35.52165828,204.9,204.86,39.09]
["bitfinex","SOLUSD",1756509730922,4.64122881,204.88,204.86,39.09]
["bitfinex","SOLUSD",1756509731121,4.64122881,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756509731122,0.68,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756509731320,0.68,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509732940,5.32122881,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509733156,0.68,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756509733455,0.06,204.96,204.86,5.03122881]
["bitfinex","SOLUSD",1756509733655,0.74,204.96,204.92,4.64122881]
["bitfinex","SOLUSD",1756509733823,0.68,204.95,204.92,43.72122881]
["bitfinex","SOLUSD",1756509734260,0.06,204.96,204.94,4.64122881]
["bitfinex","SOLUSD",1756509734449,0.06,204.96,204.95,43.74122881]
["bitfinex","SOLUSD",1756509734638,0.06,204.96,204.95,48.62046764]
["bitfinex","SOLUSD",1756509735729,1e-08,204.96,204.95,62.57606165]
["bitfinex","SOLUSD",1756509737127,1e-08,204.96,204.95,48.62046764]
["bitfinex","SOLUSD",1756509737952,1e-08,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1756509738143,1e-08,204.99,204.98,4.64122881]
["bitfinex","SOLUSD",1756509738557,1e-08,204.99,204.98,5.00122881]
["bitfinex","SOLUSD",1756509739058,1e-08,204.99,204.98,9.51975354]
["bitfinex","SOLUSD",1756509740074,1e-08,204.99,204.98,23.47534755]
["bitfinex","SOLUSD",1756509740241,0.68,205.1,205.08,4.64122881]
["bitfinex","SOLUSD",1756509740560,0.68,205.14,205.09,43.76122881]
["bitfinex","SOLUSD",1756509740858,0.68,205.14,205.06,0.36]
["bitfinex","SOLUSD",1756509740859,0.68,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756509741072,0.68,205.13,205.05,4.8768593]
["bitfinex","SOLUSD",1756509741361,0.68,205.12,205.1,4.64122881]
["bitfinex","SOLUSD",1756509741561,0.68,205.11,205.1,4.64122881]
["bitfinex","SOLUSD",1756509741767,0.68,205.13,205.1,4.64122881]
["bitfinex","SOLUSD",1756509742059,0.68,205.13,205.11,4.64122881]
["bitfinex","SOLUSD",1756509742264,0.68,205.13,205.12,4.64122881]
["bitfinex","SOLUSD",1756509742554,0.622326,205.17,205.12,4.64122881]
["bitfinex","SOLUSD",1756509742739,0.68,205.16,205.13,4.64122881]
["bitfinex","SOLUSD",1756509742938,0.68,205.15,205.13,9.51600134]
["bitfinex","SOLUSD",1756509743663,0.622326,205.17,205.13,9.51600134]
["bitfinex","SOLUSD",1756509743848,0.68,205.15,205.13,4.87477253]
["bitfinex","SOLUSD",1756509744053,0.68,205.14,205.13,4.87477253]
["bitfinex","SOLUSD",1756509744463,0.68,205.14,205.11,9.51648199]
["bitfinex","SOLUSD",1756509744651,0.68,205.13,205.11,4.87525318]
["bitfinex","SOLUSD",1756509744859,0.68,205.12,205.1,44.0756692]
["bitfinex","SOLUSD",1756509745164,0.68,205.11,205.1,44.0756692]
["bitfinex","SOLUSD",1756509745636,0.06,205.12,205.1,51.47959309]
["bitfinex","SOLUSD",1756509746037,0.74,205.12,205.1,51.47959309]
["bitfinex","SOLUSD",1756509746665,0.06,205.12,205.1,51.47959309]
["bitfinex","SOLUSD",1756509749044,0.74,205.12,205.1,51.47959309]
["bitfinex","SOLUSD",1756509749245,0.74,205.12,205.1,44.0756692]
["bitfinex","SOLUSD",1756509749445,0.06,205.12,205.1,51.47959309]
["bitfinex","SOLUSD",1756509749747,0.06,205.12,205.11,7.76392389]
["bitfinex","SOLUSD",1756509749957,0.06,205.12,205.11,7.40392389]
["bitfinex","SOLUSD",1756509750752,0.06,205.12,205.1,44.0756692]
["bitfinex","SOLUSD",1756509751061,0.74,205.12,205.1,4.8756692]
["bitfinex","SOLUSD",1756509751244,0.06,205.12,205.11,7.40392389]
["bitfinex","SOLUSD",1756509751764,0.06,205.12,205.11,12.27935658]
["bitfinex","SOLUSD",1756509753447,0.74,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756509753653,0.74,205.12,205.1,46.56392389]
["bitfinex","SOLUSD",1756509753654,0.74,205.12,205.1,4.87565584]
["bitfinex","SOLUSD",1756509753960,0.68,205.11,205.1,4.87565584]
["bitfinex","SOLUSD",1756509755045,0.68,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756509755245,0.06,205.12,205.1,7.40392389]
["bitfinex","SOLUSD",1756509755446,0.06,205.12,205.11,7.40392389]
["bitfinex","SOLUSD",1756509756666,1e-08,205.12,205.11,46.90392389]
["bitfinex","SOLUSD",1756509757155,1e-08,205.12,205.11,51.77935658]
["bitfinex","SOLUSD",1756509760260,1e-08,205.12,205.11,65.37495059]
["bitfinex","SOLUSD",1756509761070,1e-08,205.12,205.11,67.32831359]
["bitfinex","SOLUSD",1756509761645,1e-08,205.12,205.11,59.9243897]
["bitfinex","SOLUSD",1756509761863,1e-08,205.12,205.11,67.32831359]
["bitfinex","SOLUSD",1756509762058,0.68,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1756509762278,0.68,205.25,205.2,7.40392389]
["bitfinex","SOLUSD",1756509762452,0.68,205.24,205.21,39.06]
["bitfinex","SOLUSD",1756509762653,0.68,205.23,205.21,39.06]
["bitfinex","SOLUSD",1756509762973,0.68,205.22,205.21,39.06]
["bitfinex","SOLUSD",1756509763678,0.68,205.22,205.21,43.93305686]
["bitfinex","SOLUSD",1756509765054,0.74,205.22,205.21,43.93305686]
["bitfinex","SOLUSD",1756509765254,0.06,205.22,205.21,51.33698075]
["bitfinex","SOLUSD",1756509765466,0.06,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509765665,0.74,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509766879,0.06,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509767076,1e-08,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509770662,1e-08,205.22,205.21,53.17706284]
["bitfinex","SOLUSD",1756509770865,1e-08,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509772780,0.68000001,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509773482,0.68000001,205.22,205.21,43.93305686]
["bitfinex","SOLUSD",1756509773793,1e-08,205.22,205.21,48.55505984]
["bitfinex","SOLUSD",1756509774263,0.68000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509774467,0.68000001,205.22,205.21,43.83305686]
["bitfinex","SOLUSD",1756509775670,0.68000001,205.22,205.21,48.45505984]
["bitfinex","SOLUSD",1756509776578,0.68000001,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509776784,0.68000001,205.22,205.21,48.43505984]
["bitfinex","SOLUSD",1756509776967,0.68000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509777473,1e-08,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509777672,1e-08,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509778068,0.68000001,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509778781,0.68000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509778986,1e-08,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509779859,0.68000001,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509780061,0.68000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509780580,0.68000001,205.22,205.21,43.77305686]
["bitfinex","SOLUSD",1756509784281,1e-08,205.22,205.21,43.77305686]
["bitfinex","SOLUSD",1756509784489,1e-08,205.22,205.21,48.39505984]
["bitfinex","SOLUSD",1756509784674,0.70000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509784875,0.70000001,205.22,205.21,43.75305686]
["bitfinex","SOLUSD",1756509785092,0.70000001,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756509785597,0.70000001,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509785796,1e-08,205.22,205.21,9.85505984]
["bitfinex","SOLUSD",1756509786499,1e-08,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509787197,1e-08,205.22,205.21,9.85505984]
["bitfinex","SOLUSD",1756509787497,1e-08,205.22,205.21,24.50027884]
["bitfinex","SOLUSD",1756509788275,1e-08,205.22,205.21,76.99587285]
["bitfinex","SOLUSD",1756509791284,1e-08,205.22,205.21,72.37386987]
["bitfinex","SOLUSD",1756509791583,1e-08,205.22,205.21,76.99587285]
["bitfinex","SOLUSD",1756509792179,1e-08,205.22,205.21,72.37386987]
["bitfinex","SOLUSD",1756509792384,1e-08,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509792606,1e-08,205.22,205.21,48.37505984]
["bitfinex","SOLUSD",1756509795204,1e-08,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509795205,0.70000001,205.22,205.21,9.49505984]
["bitfinex","SOLUSD",1756509795515,26.0,205.32,205.21,60.51770201]
["bitfinex","SOLUSD",1756509795713,4.62200298,205.3,205.25,4.62200298]
["bitfinex","SOLUSD",1756509796018,4.62200298,205.29,205.26,38.86]
["bitfinex","SOLUSD",1756509796893,26.0,205.32,205.26,38.86]
["bitfinex","SOLUSD",1756509797078,4.62200298,205.28,205.26,38.86]
["bitfinex","SOLUSD",1756509797715,0.7,205.27,205.26,43.73186982]
["bitfinex","SOLUSD",1756509799199,0.7,205.27,205.26,38.86]
["bitfinex","SOLUSD",1756509799591,0.7,205.27,205.18,25.02812181]
["bitfinex","SOLUSD",1756509799592,5.32200298,205.27,205.18,12.18433616]
["bitfinex","SOLUSD",1756509799789,4.62200298,205.25,205.19,38.82]
["bitfinex","SOLUSD",1756509800007,0.7,205.24,205.19,43.44200298]
["bitfinex","SOLUSD",1756509800190,26.0,205.27,205.22,4.62200298]
["bitfinex","SOLUSD",1756509800395,0.7,205.26,205.22,38.82]
["bitfinex","SOLUSD",1756509800593,0.7,205.25,205.22,43.44200298]
["bitfinex","SOLUSD",1756509800997,0.7,205.24,205.22,43.44200298]
["bitfinex","SOLUSD",1756509801298,0.7,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756509801609,0.622326,205.33,205.23,22.33603991]
["bitfinex","SOLUSD",1756509801813,0.622326,205.33,205.31,4.62200298]
["bitfinex","SOLUSD",1756509802317,0.622326,205.33,205.3,4.62200298]
["bitfinex","SOLUSD",1756509803325,0.622326,205.33,205.31,9.49268633]
["bitfinex","SOLUSD",1756509804106,0.622326,205.33,205.32,4.62200298]
["bitfinex","SOLUSD",1756509805217,0.622326,205.33,205.32,5.28200298]
["bitfinex","SOLUSD",1756509805794,1.322326,205.33,205.27,12.17778]
["bitfinex","SOLUSD",1756509806020,1.322326,205.33,205.31,4.62200298]
["bitfinex","SOLUSD",1756509806221,0.622326,205.33,205.27,12.17908121]
["bitfinex","SOLUSD",1756509806439,0.7,205.32,205.29,4.62200298]
["bitfinex","SOLUSD",1756509806732,0.7,205.31,205.29,4.62200298]
["bitfinex","SOLUSD",1756509806900,0.7,205.31,205.28,4.62200298]
["bitfinex","SOLUSD",1756509807101,0.622326,205.33,205.24,4.87234457]
["bitfinex","SOLUSD",1756509807102,0.7,205.3,205.26,4.62200298]
["bitfinex","SOLUSD",1756509807321,0.7,205.3,205.27,4.62200298]
["bitfinex","SOLUSD",1756509807493,0.7,205.3,205.23,51.7810295]
["bitfinex","SOLUSD",1756509807494,0.7,205.29,205.23,12.1810295]
["bitfinex","SOLUSD",1756509807809,0.7,205.29,205.25,4.62200298]
["bitfinex","SOLUSD",1756509807995,0.7,205.29,205.27,4.62200298]
["bitfinex","SOLUSD",1756509809520,0.7,205.29,205.27,9.4934281]
["bitfinex","SOLUSD",1756509809902,0.7,205.29,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810103,0.7,205.31,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810298,39.602326,205.33,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810299,5.32200298,205.3,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810529,0.7,205.29,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810701,5.28200298,205.31,205.27,4.87142512]
["bitfinex","SOLUSD",1756509810898,0.622326,205.33,205.3,4.62200298]
["bitfinex","SOLUSD",1756509811099,0.622326,205.33,205.3,5.28200298]
["bitfinex","SOLUSD",1756509811537,0.66,205.32,205.27,9.4934281]
["bitfinex","SOLUSD",1756509811700,4.62200298,205.32,205.27,4.87142512]
["bitfinex","SOLUSD",1756509811904,0.66,205.31,205.27,4.87142512]
["bitfinex","SOLUSD",1756509812322,4.62200298,205.32,205.27,4.87142512]
["bitfinex","SOLUSD",1756509812621,0.66,205.3,205.27,4.87142512]
["bitfinex","SOLUSD",1756509813523,0.66,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756509813723,5.28200298,205.29,205.22,0.03]
["bitfinex","SOLUSD",1756509814024,4.62200298,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756509814539,26.0,205.3,205.22,0.03]
["bitfinex","SOLUSD",1756509814540,5.28200298,205.25,205.22,0.03]
["bitfinex","SOLUSD",1756509814910,0.66,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756509815121,0.66,205.24,205.22,4.9027726]
["bitfinex","SOLUSD",1756509815504,0.66,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756509816355,0.66,205.29,205.23,5.28200298]
["bitfinex","SOLUSD",1756509816632,0.66,205.29,205.25,4.62200298]
["bitfinex","SOLUSD",1756509816925,0.66,205.29,205.24,4.62200298]
["bitfinex","SOLUSD",1756509817108,0.66,205.29,205.25,4.62200298]
["bitfinex","SOLUSD",1756509817424,0.66,205.28,205.24,4.62200298]
["bitfinex","SOLUSD",1756509817924,0.622326,205.33,205.27,4.62200298]
["bitfinex","SOLUSD",1756509818221,0.622326,205.33,205.29,4.62200298]
["bitfinex","SOLUSD",1756509818430,1.282326,205.33,205.29,4.62200298]
["bitfinex","SOLUSD",1756509819027,1.282326,205.33,205.29,9.49296665]
["bitfinex","SOLUSD",1756509819424,0.622326,205.33,205.3,4.62200298]
["bitfinex","SOLUSD",1756509820639,0.622326,205.33,205.3,9.49281665]
["bitfinex","SOLUSD",1756509821126,0.622326,205.33,205.31,5.28200298]
["bitfinex","SOLUSD",1756509821333,0.622326,205.33,205.32,4.62200298]
["bitfinex","SOLUSD",1756509822049,0.622326,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756509822911,0.622326,205.33,205.32,10.15244911]
["bitfinex","SOLUSD",1756509825645,26.0,205.4,205.32,22.32856444]
["bitfinex","SOLUSD",1756509825816,26.0,205.4,205.36,4.62200298]
["bitfinex","SOLUSD",1756509826016,26.66,205.4,205.36,4.62200298]
["bitfinex","SOLUSD",1756509826229,0.66,205.39,205.36,4.62200298]
["bitfinex","SOLUSD",1756509826938,0.66,205.38,205.34,4.62200298]
["bitfinex","SOLUSD",1756509827310,0.66,205.37,205.34,9.49181292]
["bitfinex","SOLUSD",1756509827510,4.62200298,205.39,205.34,9.49181292]
["bitfinex","SOLUSD",1756509827739,39.54,205.39,205.35,4.62200298]
["bitfinex","SOLUSD",1756509828431,26.0,205.43,205.36,4.86949746]
["bitfinex","SOLUSD",1756509828632,5.28200298,205.42,205.36,9.49150044]
["bitfinex","SOLUSD",1756509828935,38.86,205.41,205.36,9.49150044]
["bitfinex","SOLUSD",1756509829110,0.66,205.4,205.36,9.49150044]
["bitfinex","SOLUSD",1756509830032,0.66,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756509830434,38.84,205.4,205.36,9.49150044]
["bitfinex","SOLUSD",1756509830738,39.5,205.4,205.36,9.49150044]
["bitfinex","SOLUSD",1756509831234,0.66,205.4,205.36,9.49150044]
["bitfinex","SOLUSD",1756509831613,44.10200298,205.4,205.35,9.49173757]
["bitfinex","SOLUSD",1756509831937,44.10200298,205.4,205.35,10.15173757]
["bitfinex","SOLUSD",1756509832313,0.66,205.4,205.35,10.15173757]
["bitfinex","SOLUSD",1756509832528,39.46,205.4,205.35,5.52973459]
["bitfinex","SOLUSD",1756509832728,39.46,205.4,205.36,4.62200298]
["bitfinex","SOLUSD",1756509833534,43.42200298,205.4,205.35,4.62200298]
["bitfinex","SOLUSD",1756509833740,0.66,205.39,205.35,4.62200298]
["bitfinex","SOLUSD",1756509833939,0.66,205.38,205.35,4.62200298]
["bitfinex","SOLUSD",1756509834530,38.78,205.38,205.35,4.62200298]
["bitfinex","SOLUSD",1756509835650,38.76,205.38,205.35,9.49150243]
["bitfinex","SOLUSD",1756509836548,0.66,205.4,205.35,9.49150243]
["bitfinex","SOLUSD",1756509836732,38.76,205.39,205.35,10.15150243]
["bitfinex","SOLUSD",1756509836931,39.42,205.39,205.35,10.15150243]
["bitfinex","SOLUSD",1756509837150,39.42,205.39,205.36,4.62200298]
["bitfinex","SOLUSD",1756509837522,0.66,205.39,205.36,4.62200298]
["bitfinex","SOLUSD",1756509837726,39.4,205.39,205.36,4.86926056]
["bitfinex","SOLUSD",1756509839224,39.4,205.39,205.36,4.62200298]
["bitfinex","SOLUSD",1756509839950,26.0,205.35,205.31,4.870446]
["bitfinex","SOLUSD",1756509840149,43.0162287,205.34,205.31,4.870446]
["bitfinex","SOLUSD",1756509840358,4.62200298,205.32,205.31,4.870446]
["bitfinex","SOLUSD",1756509840536,70.04200298,205.32,205.24,0.03]
["bitfinex","SOLUSD",1756509840743,30.62200298,205.29,205.24,0.03]
["bitfinex","SOLUSD",1756509840942,38.76,205.28,205.24,9.52430227]
["bitfinex","SOLUSD",1756509841254,0.67,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756509841554,26.67,205.29,205.25,4.62200298]
["bitfinex","SOLUSD",1756509841749,39.43,205.28,205.25,4.62200298]
["bitfinex","SOLUSD",1756509842134,38.74,205.27,205.25,4.62200298]
["bitfinex","SOLUSD",1756509842328,38.74,205.27,205.24,4.65200298]
["bitfinex","SOLUSD",1756509842530,38.74,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756509842746,38.74,205.27,205.24,4.65200298]
["bitfinex","SOLUSD",1756509842944,0.67,205.28,205.24,4.65200298]
["bitfinex","SOLUSD",1756509843156,38.74,205.26,205.24,4.65200298]
["bitfinex","SOLUSD",1756509843453,38.72,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1756509844049,38.72,205.27,205.24,9.52434606]
["bitfinex","SOLUSD",1756509844549,38.72,205.26,205.24,9.52434606]
["bitfinex","SOLUSD",1756509844751,38.72,205.26,205.24,4.90234308]
["bitfinex","SOLUSD",1756509844952,38.72,205.26,205.24,9.52434606]
["bitfinex","SOLUSD",1756509845528,38.72,205.26,205.24,4.90234308]
["bitfinex","SOLUSD",1756509845727,38.7,205.27,205.24,4.65200298]
["bitfinex","SOLUSD",1756509846853,43.32200298,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756509847054,4.62200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509847354,38.7,205.25,205.24,4.65200298]
["bitfinex","SOLUSD",1756509847550,38.7,205.26,205.24,4.65200298]
["bitfinex","SOLUSD",1756509847752,38.7,205.26,205.24,5.34200298]
["bitfinex","SOLUSD",1756509848254,38.7,205.26,205.24,4.65200298]
["bitfinex","SOLUSD",1756509848933,26.67,205.29,205.24,9.52432247]
["bitfinex","SOLUSD",1756509849138,5.29200298,205.28,205.24,9.52432247]
["bitfinex","SOLUSD",1756509849345,4.62200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509849549,38.68,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509849755,43.97200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509851357,57.58759699,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509851550,62.45970417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509851748,2.62384,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509851963,64.72,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509852157,26.67,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509852373,65.39,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509852667,31.29200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509852838,70.01200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509853156,31.29200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509853347,70.01200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509854162,74.88411016,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509854338,88.45970417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509854539,93.36320017,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509854740,88.45970417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509855160,51.71354517,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509855358,88.45970417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509855744,90.41354517,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509856769,51.71354517,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509856967,90.41354517,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509857154,94.02452601,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509859269,90.39354517,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509860985,4.62200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509861147,69.30200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509862163,74.84411016,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509862368,69.97200298,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509862674,74.84411016,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509862843,88.43970417,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756509864371,13.59559401,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756509864554,39.59559401,205.14,205.07,0.69]
["bitfinex","SOLUSD",1756509864869,4.62200298,205.08,205.05,0.69]
["bitfinex","SOLUSD",1756509865077,26.0,205.1,205.06,0.69]
["bitfinex","SOLUSD",1756509865586,4.62200298,205.07,205.04,0.69]
["bitfinex","SOLUSD",1756509865879,30.62200298,205.1,205.05,5.31200298]
["bitfinex","SOLUSD",1756509866067,39.28,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756509866246,39.28,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756509866450,26.0,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756509866782,4.62200298,205.08,205.03,0.2]
["bitfinex","SOLUSD",1756509866985,4.62200298,205.07,205.05,0.69]
["bitfinex","SOLUSD",1756509867282,4.62200298,205.07,205.03,0.2]
["bitfinex","SOLUSD",1756509867283,4.62200298,205.06,205.03,0.89]
["bitfinex","SOLUSD",1756509867489,4.62200298,205.05,205.04,0.69]
["bitfinex","SOLUSD",1756509867791,26.0,205.08,205.03,0.2]
["bitfinex","SOLUSD",1756509867792,4.62200298,205.06,205.03,0.2]
["bitfinex","SOLUSD",1756509868075,39.26,205.07,205.05,0.69]
["bitfinex","SOLUSD",1756509868265,39.26,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756509869976,39.26,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756509870477,39.26,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756509873487,39.26,205.08,205.05,0.71]
["bitfinex","SOLUSD",1756509873672,39.26,205.08,205.06,0.71]
["bitfinex","SOLUSD",1756509873866,39.2,205.08,205.06,0.71]
["bitfinex","SOLUSD",1756509874666,4.62200298,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756509874866,69.80200298,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756509875087,26.0,205.09,205.04,9.4990084]
["bitfinex","SOLUSD",1756509875390,39.16,205.1,205.07,0.71]
["bitfinex","SOLUSD",1756509875603,39.16,205.1,205.08,0.71]
["bitfinex","SOLUSD",1756509876290,39.16,205.1,205.06,4.87653271]
["bitfinex","SOLUSD",1756509876471,4.62200298,205.09,205.03,0.2]
["bitfinex","SOLUSD",1756509876678,43.78200298,205.08,205.04,0.71]
["bitfinex","SOLUSD",1756509877097,43.78200298,205.08,205.05,0.71]
["bitfinex","SOLUSD",1756509877394,39.16,205.08,205.05,0.71]
["bitfinex","SOLUSD",1756509879562,4.62200298,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756509879766,39.14,205.09,205.06,0.74]
["bitfinex","SOLUSD",1756509880090,4.62200298,205.1,205.06,0.74]
["bitfinex","SOLUSD",1756509880287,39.14,205.09,205.06,0.74]
["bitfinex","SOLUSD",1756509880672,0.67,205.14,205.07,5.33200298]
["bitfinex","SOLUSD",1756509880878,39.12,205.13,205.09,4.62200298]
["bitfinex","SOLUSD",1756509881177,65.12,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756509881585,39.14,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756509881979,39.14,205.14,205.11,0.71]
["bitfinex","SOLUSD",1756509882185,43.76200298,205.14,205.11,0.71]
["bitfinex","SOLUSD",1756509882696,43.76200298,205.14,205.09,5.5858454]
["bitfinex","SOLUSD",1756509882878,43.76200298,205.14,205.1,0.71]
["bitfinex","SOLUSD",1756509883581,43.76200298,205.14,205.08,4.62200298]
["bitfinex","SOLUSD",1756509883582,43.76200298,205.14,205.08,9.49810594]
["bitfinex","SOLUSD",1756509883905,4.62200298,205.12,205.08,4.87610296]
["bitfinex","SOLUSD",1756509884194,5.29200298,205.12,205.08,5.58610296]
["bitfinex","SOLUSD",1756509884762,4.62200298,205.12,205.08,5.58610296]
["bitfinex","SOLUSD",1756509885368,43.76200298,205.14,205.09,0.71]
["bitfinex","SOLUSD",1756509885588,4.62200298,205.13,205.08,4.87610296]
["bitfinex","SOLUSD",1756509885770,5.29200298,205.13,205.08,10.20810594]
["bitfinex","SOLUSD",1756509885975,39.06,205.13,205.09,0.71]
["bitfinex","SOLUSD",1756509886170,44.35200298,205.13,205.08,9.49810594]
["bitfinex","SOLUSD",1756509886362,44.35200298,205.13,205.08,10.20810594]
["bitfinex","SOLUSD",1756509887685,44.35200298,205.13,205.08,5.33200298]
["bitfinex","SOLUSD",1756509887963,4.62200298,205.11,205.06,4.90660896]
["bitfinex","SOLUSD",1756509888168,5.29200298,205.11,205.06,10.23861194]
["bitfinex","SOLUSD",1756509888583,5.29200298,205.11,205.07,0.71]
["bitfinex","SOLUSD",1756509888982,26.0,205.1,205.07,0.71]
["bitfinex","SOLUSD",1756509889180,39.59559401,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509889496,54.91996144,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509889897,55.58996144,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509891172,60.46634511,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509891791,56.84523617,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509891991,99.54792341,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509892498,99.54731263,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509892687,94.92530965,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509892880,99.54731263,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756509894778,39.59559401,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756509894992,94.64226897,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756509895179,95.31226897,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756509895579,97.26830697,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756509895782,13.59559401,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756509895983,73.26427195,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756509896404,73.93427195,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756509896778,78.81184486,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756509896978,39.59559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756509897199,94.66226897,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756509897383,39.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756509897585,55.60226897,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756509897918,95.35226897,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756509898086,97.30907197,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756509898404,39.59559401,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509898589,86.93967345,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509898794,94.70026571,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509898989,100.24998073,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509899508,60.47998073,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509899686,91.06019251,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509900280,104.85023349,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509900502,100.22823051,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509900992,102.18522551,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509901491,102.18353967,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509901691,102.22353967,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509901894,100.24654467,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756509903208,13.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756509903511,43.70200298,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509904011,43.70200298,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756509904480,4.62200298,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756509904686,18.21759699,204.95,204.9,5.36200298]
["bitfinex","SOLUSD",1756509904887,18.21759699,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756509905086,43.76200298,204.94,204.91,0.71]
["bitfinex","SOLUSD",1756509905308,4.62200298,204.93,204.92,0.71]
["bitfinex","SOLUSD",1756509905514,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509906212,26.0,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756509907804,69.72200298,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509908322,26.0,204.91,204.9,10.24243245]
["bitfinex","SOLUSD",1756509908609,39.08,204.94,204.9,10.24243245]
["bitfinex","SOLUSD",1756509908816,39.08,204.94,204.91,5.33200298]
["bitfinex","SOLUSD",1756509909111,39.08,204.94,204.92,0.71]
["bitfinex","SOLUSD",1756509909309,39.08,204.95,204.92,0.71]
["bitfinex","SOLUSD",1756509909611,39.08,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756509909789,39.08,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756509910410,39.08,204.95,204.9,9.53243245]
["bitfinex","SOLUSD",1756509910614,39.08,204.95,204.92,0.71]
["bitfinex","SOLUSD",1756509910790,39.08,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756509912096,39.06,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756509912506,39.06,204.95,204.93,4.62200298]
["bitfinex","SOLUSD",1756509912808,26.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756509913110,18.21759699,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509913288,7.76048912,204.94,204.91,0.71]
["bitfinex","SOLUSD",1756509913487,65.1,204.93,204.91,4.62200298]
["bitfinex","SOLUSD",1756509913689,39.1,204.92,204.91,5.33200298]
["bitfinex","SOLUSD",1756509913891,65.12,204.93,204.91,5.33200298]
["bitfinex","SOLUSD",1756509914091,65.12,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756509914393,65.12,204.93,204.9,4.65200298]
["bitfinex","SOLUSD",1756509914394,26.0,204.91,204.9,4.65200298]
["bitfinex","SOLUSD",1756509915096,26.0,204.91,204.9,5.36200298]
["bitfinex","SOLUSD",1756509915304,26.0,204.91,204.9,0.74]
["bitfinex","SOLUSD",1756509915618,26.0,204.91,204.9,5.36200298]
["bitfinex","SOLUSD",1756509916116,39.08,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756509916324,39.08,204.93,204.92,0.74]
["bitfinex","SOLUSD",1756509916487,39.14,204.95,204.92,0.74]
["bitfinex","SOLUSD",1756509916693,0.06,204.95,204.94,4.62200298]
["bitfinex","SOLUSD",1756509916992,0.06,204.95,204.94,5.33200298]
["bitfinex","SOLUSD",1756509917592,0.06,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756509917818,0.06,204.95,204.94,5.33200298]
["bitfinex","SOLUSD",1756509918518,0.06,204.95,204.94,10.2114799]
["bitfinex","SOLUSD",1756509922426,0.06,204.95,204.92,0.74]
["bitfinex","SOLUSD",1756509922605,0.06,204.95,204.94,4.62200298]
["bitfinex","SOLUSD",1756509923725,0.06,204.95,204.93,4.62200298]
["bitfinex","SOLUSD",1756509923902,0.06,204.95,204.93,5.33200298]
["bitfinex","SOLUSD",1756509924305,0.06,204.95,204.92,0.03]
["bitfinex","SOLUSD",1756509925299,0.06,204.95,204.92,4.65200298]
["bitfinex","SOLUSD",1756509926096,0.06,204.95,204.93,5.33200298]
["bitfinex","SOLUSD",1756509926330,0.06,204.95,204.93,4.62200298]
["bitfinex","SOLUSD",1756509927904,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756509928103,49.78731201,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756509928718,60.40002923,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756509929509,60.40197756,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756509930138,13.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756509930319,65.50805889,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509930524,71.63148775,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756509931464,71.63148775,204.91,204.79,5.36200298]
["bitfinex","SOLUSD",1756509931465,39.59559401,204.87,204.85,0.1719]
["bitfinex","SOLUSD",1756509931608,43.64200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509931807,44.30200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509932229,47.9360217,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509932633,66.41299811,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509932842,73.39920474,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509933145,63.23581936,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509933343,67.85782234,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509934146,65.75299811,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509935840,26.73299811,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509936034,60.87161571,204.86,204.85,0.8319]
["bitfinex","SOLUSD",1756509936345,3.63401872,204.86,204.85,0.8319]
["bitfinex","SOLUSD",1756509936543,26.0,204.86,204.85,0.8319]
["bitfinex","SOLUSD",1756509938641,26.0,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509938951,30.62200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509940049,4.88118536,204.87,204.85,0.1719]
["bitfinex","SOLUSD",1756509940050,26.0,204.87,204.85,0.8319]
["bitfinex","SOLUSD",1756509940350,26.0,204.87,204.86,0.66]
["bitfinex","SOLUSD",1756509940559,39.0,204.9,204.86,5.28200298]
["bitfinex","SOLUSD",1756509940747,39.0,204.9,204.87,0.66]
["bitfinex","SOLUSD",1756509940952,39.0,204.9,204.88,0.66]
["bitfinex","SOLUSD",1756509941831,39.0,204.9,204.86,0.66]
["bitfinex","SOLUSD",1756509942246,4.62200298,204.88,204.85,0.1719]
["bitfinex","SOLUSD",1756509942448,4.62200298,204.88,204.86,0.66]
["bitfinex","SOLUSD",1756509942840,26.0,204.87,204.86,0.66]
["bitfinex","SOLUSD",1756509943662,30.62200298,204.87,204.85,0.1719]
["bitfinex","SOLUSD",1756509943854,4.62200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509944541,64.94,204.87,204.85,0.1719]
["bitfinex","SOLUSD",1756509944730,4.62200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509944930,30.62200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509945156,4.62200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509946153,5.28200298,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509946539,30.74518602,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509946743,34.38388455,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509947143,73.36388455,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509947338,68.74188157,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509947641,73.36388455,204.86,204.85,0.1719]
["bitfinex","SOLUSD",1756509949254,26.0,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756509949447,68.7858066,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509949762,73.082675,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509950336,34.122675,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509950535,59.54180064,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509950855,69.4458066,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509951052,73.08065553,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509951250,77.96322962,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509951571,73.34122664,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509952164,74.32838069,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509952360,35.36838069,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509952567,69.68637771,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509952943,74.30838069,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756509953361,74.34838069,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756509953564,74.34838069,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756509953565,39.59559401,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756509953863,64.24380362,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756509954066,64.90380362,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756509955464,13.59559401,204.76,204.62,4.8869385]
["bitfinex","SOLUSD",1756509955659,39.59559401,204.72,204.67,0.66]
["bitfinex","SOLUSD",1756509955981,90.22380362,204.72,204.67,0.66]
["bitfinex","SOLUSD",1756509956456,90.88380362,204.72,204.67,0.66]
["bitfinex","SOLUSD",1756509956641,46.58180064,204.72,204.62,4.62200298]
["bitfinex","SOLUSD",1756509956976,43.62200298,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509957285,43.62200298,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756509957577,43.62200298,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509958476,48.50672357,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756509959579,48.52672357,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756509960384,12.20881965,204.77,204.71,0.76]
["bitfinex","SOLUSD",1756509960385,4.62200298,204.73,204.71,0.76]
["bitfinex","SOLUSD",1756509960548,26.0,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509960749,69.64200298,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509961361,65.02,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509961582,39.04,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509962079,39.02,204.72,204.71,0.76]
["bitfinex","SOLUSD",1756509963692,4.88383566,204.76,204.71,0.76]
["bitfinex","SOLUSD",1756509963693,4.62200298,204.76,204.71,0.76]
["bitfinex","SOLUSD",1756509963982,43.62200298,204.75,204.71,0.76]
["bitfinex","SOLUSD",1756509964186,4.62200298,204.74,204.71,0.76]
["bitfinex","SOLUSD",1756509964475,4.62200298,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756509964781,69.64200298,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756509964955,69.64200298,204.72,204.71,0.82]
["bitfinex","SOLUSD",1756509965272,43.64200298,204.72,204.71,0.82]
["bitfinex","SOLUSD",1756509966780,39.02,204.72,204.71,0.82]
["bitfinex","SOLUSD",1756509967282,39.0,204.72,204.71,0.82]
["bitfinex","SOLUSD",1756509968672,26.0,204.75,204.71,5.44200298]
["bitfinex","SOLUSD",1756509968882,26.0,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756509969859,26.0,204.75,204.72,5.60457291]
["bitfinex","SOLUSD",1756509970059,26.0,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756509970260,65.0,204.76,204.74,0.72]
["bitfinex","SOLUSD",1756509971062,64.98,204.76,204.74,0.72]
["bitfinex","SOLUSD",1756509971383,26.0,204.74,204.73,4.88445451]
["bitfinex","SOLUSD",1756509971985,26.0,204.74,204.73,5.60445451]
["bitfinex","SOLUSD",1756509972193,38.96,204.76,204.73,10.22645749]
["bitfinex","SOLUSD",1756509972363,39.02,204.77,204.74,5.34200298]
["bitfinex","SOLUSD",1756509972688,0.06,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756509972861,0.06,204.77,204.75,5.34200298]
["bitfinex","SOLUSD",1756509973161,0.06,204.77,204.75,5.60391412]
["bitfinex","SOLUSD",1756509973362,0.06,204.77,204.75,4.88391412]
["bitfinex","SOLUSD",1756509973588,0.06,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756509974973,0.06,204.77,204.74,0.72]
["bitfinex","SOLUSD",1756509975166,0.06,204.77,204.75,0.72]
["bitfinex","SOLUSD",1756509975766,0.06,204.77,204.71,0.1]
["bitfinex","SOLUSD",1756509975767,43.56200298,204.76,204.71,0.82]
["bitfinex","SOLUSD",1756509975976,43.56200298,204.76,204.71,4.72200298]
["bitfinex","SOLUSD",1756509976176,43.56200298,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756509976580,43.56200298,204.76,204.71,4.72200298]
["bitfinex","SOLUSD",1756509976791,38.94,204.76,204.73,0.72]
["bitfinex","SOLUSD",1756509976995,38.94,204.76,204.74,0.72]
["bitfinex","SOLUSD",1756509977165,38.92,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756509977764,38.92,204.75,204.72,5.60449067]
["bitfinex","SOLUSD",1756509977971,38.92,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756509978605,38.92,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756509980994,38.92,204.75,204.71,5.44200298]
["bitfinex","SOLUSD",1756509981206,38.92,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756509981402,38.92,204.75,204.71,9.60686659]
["bitfinex","SOLUSD",1756509981606,38.92,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756509981785,38.92,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756509983286,30.68200298,204.77,204.71,4.98486361]
["bitfinex","SOLUSD",1756509983287,0.06,204.77,204.74,5.34200298]
["bitfinex","SOLUSD",1756509983500,38.94,204.77,204.76,4.62200298]
["bitfinex","SOLUSD",1756509983701,0.06,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756509984266,0.06,204.77,204.76,5.34200298]
["bitfinex","SOLUSD",1756509984578,0.06,204.77,204.76,0.72]
["bitfinex","SOLUSD",1756509985895,0.06,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1756509988291,0.06,204.77,204.76,10.22576934]
["bitfinex","SOLUSD",1756509990481,0.06,204.77,204.76,5.60376636]
["bitfinex","SOLUSD",1756509992294,0.06,204.77,204.73,10.18643528]
["bitfinex","SOLUSD",1756509992889,26.06,204.77,204.73,10.18643528]
["bitfinex","SOLUSD",1756509993201,26.06,204.77,204.73,9.50643528]
["bitfinex","SOLUSD",1756509993398,26.06,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756509993976,26.06,204.77,204.73,9.50643528]
["bitfinex","SOLUSD",1756509994178,26.06,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756509995301,26.06,204.77,204.73,9.50643528]
["bitfinex","SOLUSD",1756509995496,26.06,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756509996410,26.06,204.77,204.74,10.18614479]
["bitfinex","SOLUSD",1756509998184,26.06,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756509999305,0.06,204.77,204.74,9.50614479]
["bitfinex","SOLUSD",1756509999605,0.06,204.77,204.75,0.68]
["bitfinex","SOLUSD",1756510000187,0.06,204.77,204.75,5.56399202]
["bitfinex","SOLUSD",1756510000912,0.06,204.77,204.75,10.185995]
["bitfinex","SOLUSD",1756510002310,0.06,204.77,204.75,9.505995]
["bitfinex","SOLUSD",1756510002516,0.06,204.77,204.76,5.30200298]
["bitfinex","SOLUSD",1756510003606,0.06,204.77,204.76,10.18576934]
["bitfinex","SOLUSD",1756510004800,0.06,204.77,204.75,9.5060031]
["bitfinex","SOLUSD",1756510006213,0.06,204.77,204.76,5.30200298]
["bitfinex","SOLUSD",1756510007701,0.06,204.77,204.76,10.18576934]
["bitfinex","SOLUSD",1756510013012,0.06,204.77,204.76,84.48376636]
["bitfinex","SOLUSD",1756510013211,0.06,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756510014422,0.75,204.77,204.74,79.6]
["bitfinex","SOLUSD",1756510014618,0.06,204.77,204.74,79.6]
["bitfinex","SOLUSD",1756510014821,4.62200298,204.75,204.74,79.6]
["bitfinex","SOLUSD",1756510015009,5.31200298,204.75,204.74,79.6]
["bitfinex","SOLUSD",1756510015323,5.31200298,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756510015535,0.69,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510017722,5.31200298,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510020014,0.69,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510020217,0.06,204.77,204.73,5.33200298]
["bitfinex","SOLUSD",1756510020410,26.06,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756510021324,0.06,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756510021539,0.06,204.77,204.75,5.55400488]
["bitfinex","SOLUSD",1756510022532,0.06,204.77,204.75,4.88400488]
["bitfinex","SOLUSD",1756510022722,8.97854693,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756510022926,5.32200298,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756510023633,34.97871603,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510024441,55.56051667,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510025421,60.4447601,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510025626,64.55777309,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510025920,66.2978596,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756510026241,26.43279375,204.73,204.71,0.1]
["bitfinex","SOLUSD",1756510026419,65.33631302,204.72,204.71,0.1]
["bitfinex","SOLUSD",1756510026621,65.33631302,204.72,204.57,0.67]
["bitfinex","SOLUSD",1756510026622,39.59559401,204.69,204.57,0.67]
["bitfinex","SOLUSD",1756510026821,54.85841028,204.69,204.57,5.55827724]
["bitfinex","SOLUSD",1756510027041,13.59559401,204.68,204.57,0.67]
["bitfinex","SOLUSD",1756510027340,77.77418622,204.68,204.57,0.67]
["bitfinex","SOLUSD",1756510027730,78.47418622,204.68,204.57,5.55827501]
["bitfinex","SOLUSD",1756510028441,78.47418622,204.68,204.55,5.5585583]
["bitfinex","SOLUSD",1756510028646,8.27871603,204.67,204.55,5.5585583]
["bitfinex","SOLUSD",1756510029148,54.80281627,204.67,204.57,0.67]
["bitfinex","SOLUSD",1756510029525,20.84873018,204.67,204.57,5.55825402]
["bitfinex","SOLUSD",1756510029734,59.68873018,204.67,204.57,5.55825402]
["bitfinex","SOLUSD",1756510029933,20.84873018,204.67,204.57,5.55825402]
["bitfinex","SOLUSD",1756510030141,59.68873018,204.67,204.58,0.67]
["bitfinex","SOLUSD",1756510030321,56.03201713,204.67,204.58,0.67]
["bitfinex","SOLUSD",1756510030936,69.62761114,204.67,204.58,0.67]
["bitfinex","SOLUSD",1756510032629,39.59559401,204.63,204.56,0.67]
["bitfinex","SOLUSD",1756510032939,4.62200298,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756510033343,69.46200298,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756510034732,30.62200298,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756510034941,69.46200298,204.59,204.57,0.67]
["bitfinex","SOLUSD",1756510035335,69.46200298,204.59,204.55,0.67]
["bitfinex","SOLUSD",1756510035534,69.46200298,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756510037034,69.46200298,204.59,204.54,4.62200298]
["bitfinex","SOLUSD",1756510037244,4.62200298,204.58,204.55,0.67]
["bitfinex","SOLUSD",1756510037551,4.62200298,204.58,204.56,0.67]
["bitfinex","SOLUSD",1756510037752,69.46200298,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756510039628,64.84,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756510039947,4.62200298,204.58,204.54,0.67]
["bitfinex","SOLUSD",1756510040246,43.46200298,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756510040548,44.16200298,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756510040751,4.62200298,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756510041326,6.32110148,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756510041601,26.0,204.54,204.53,0.67]
["bitfinex","SOLUSD",1756510042749,4.62200298,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756510042750,26.0,204.55,204.53,0.67]
["bitfinex","SOLUSD",1756510042949,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756510049356,38.84,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756510049554,38.84,204.59,204.55,5.29200298]
["bitfinex","SOLUSD",1756510049867,38.84,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756510050047,38.84,204.59,204.56,5.29200298]
["bitfinex","SOLUSD",1756510050644,8.83128895,204.64,204.54,4.88901926]
["bitfinex","SOLUSD",1756510050645,0.7,204.64,204.58,4.62200298]
["bitfinex","SOLUSD",1756510050842,20.82,204.63,204.6,4.62200298]
["bitfinex","SOLUSD",1756510051042,64.84,204.64,204.6,5.27200298]
["bitfinex","SOLUSD",1756510051443,64.84,204.64,204.6,10.15936477]
["bitfinex","SOLUSD",1756510051643,38.84,204.64,204.6,10.15936477]
["bitfinex","SOLUSD",1756510051960,0.06,204.66,204.62,4.62200298]
["bitfinex","SOLUSD",1756510052164,64.9,204.66,204.62,5.27200298]
["bitfinex","SOLUSD",1756510052740,69.52200298,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756510052946,70.20200298,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756510053143,65.58,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756510053346,70.20200298,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756510053650,70.20200298,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756510054760,70.20200298,204.66,204.61,9.50931221]
["bitfinex","SOLUSD",1756510054954,70.20200298,204.66,204.61,10.15931221]
["bitfinex","SOLUSD",1756510055568,65.58,204.66,204.61,10.15931221]
["bitfinex","SOLUSD",1756510055865,70.20200298,204.66,204.61,10.15931221]
["bitfinex","SOLUSD",1756510056471,0.68,204.65,204.61,10.15931221]
["bitfinex","SOLUSD",1756510057466,30.62200298,204.63,204.61,79.6]
["bitfinex","SOLUSD",1756510057677,5.30200298,204.62,204.61,79.6]
["bitfinex","SOLUSD",1756510057972,38.82,204.63,204.61,79.6]
["bitfinex","SOLUSD",1756510058963,39.5,204.63,204.61,79.6]
["bitfinex","SOLUSD",1756510059163,5.30200298,204.62,204.61,79.6]
["bitfinex","SOLUSD",1756510059368,69.44200298,204.63,204.58,10.16006089]
["bitfinex","SOLUSD",1756510059664,70.12200298,204.63,204.58,9.51006089]
["bitfinex","SOLUSD",1756510059854,65.5,204.63,204.59,0.65]
["bitfinex","SOLUSD",1756510060341,26.0,204.63,204.61,4.62200298]
["bitfinex","SOLUSD",1756510060670,0.06,204.66,204.61,4.62200298]
["bitfinex","SOLUSD",1756510060671,38.82,204.65,204.61,4.62200298]
["bitfinex","SOLUSD",1756510060870,38.82,204.65,204.62,0.65]
["bitfinex","SOLUSD",1756510061370,38.82,204.65,204.61,9.53917895]
["bitfinex","SOLUSD",1756510061666,39.5,204.65,204.61,10.18917895]
["bitfinex","SOLUSD",1756510062069,38.82,204.65,204.62,0.65]
["bitfinex","SOLUSD",1756510062366,38.82,204.65,204.63,0.65]
["bitfinex","SOLUSD",1756510063270,30.68200298,204.66,204.63,0.65]
["bitfinex","SOLUSD",1756510063450,26.0,204.64,204.63,0.65]
["bitfinex","SOLUSD",1756510064669,26.0,204.65,204.63,5.53686898]
["bitfinex","SOLUSD",1756510064849,26.0,204.65,204.64,0.65]
["bitfinex","SOLUSD",1756510065180,0.06,204.66,204.64,0.65]
["bitfinex","SOLUSD",1756510065359,0.06,204.66,204.64,5.53651781]
["bitfinex","SOLUSD",1756510065767,0.06,204.66,204.64,10.15852079]
["bitfinex","SOLUSD",1756510070079,0.06,204.66,204.64,9.50852079]
["bitfinex","SOLUSD",1756510070583,0.74,204.66,204.62,4.62200298]
["bitfinex","SOLUSD",1756510070772,0.68,204.65,204.61,89.13915661]
["bitfinex","SOLUSD",1756510070951,0.68,204.65,204.61,89.78915661]
["bitfinex","SOLUSD",1756510071273,0.06,204.66,204.61,89.78915661]
["bitfinex","SOLUSD",1756510071613,0.74,204.66,204.62,0.65]
["bitfinex","SOLUSD",1756510072887,0.74,204.66,204.62,5.53697319]
["bitfinex","SOLUSD",1756510073096,4.68200298,204.66,204.62,79.6]
["bitfinex","SOLUSD",1756510073266,26.0,204.64,204.62,79.6]
["bitfinex","SOLUSD",1756510073455,0.68,204.63,204.62,79.6]
["bitfinex","SOLUSD",1756510073654,30.62200298,204.64,204.62,79.6]
["bitfinex","SOLUSD",1756510073855,31.30200298,204.64,204.62,79.6]
["bitfinex","SOLUSD",1756510074780,0.68,204.63,204.62,79.6]
["bitfinex","SOLUSD",1756510074987,26.68,204.63,204.62,79.6]
["bitfinex","SOLUSD",1756510075366,26.0,204.63,204.62,79.6]
["bitfinex","SOLUSD",1756510075775,69.42200298,204.64,204.62,79.6]
["bitfinex","SOLUSD",1756510075992,64.8,204.64,204.62,79.6]
["bitfinex","SOLUSD",1756510077971,38.8,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756510078688,44.10200298,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756510078889,38.8,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756510079778,38.8,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510081365,0.06,204.66,204.63,5.31200298]
["bitfinex","SOLUSD",1756510081579,0.06,204.66,204.65,4.62200298]
["bitfinex","SOLUSD",1756510081895,0.06,204.66,204.65,10.19839437]
["bitfinex","SOLUSD",1756510082270,0.06,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756510082786,0.06,204.66,204.63,10.19865719]
["bitfinex","SOLUSD",1756510082994,0.06,204.66,204.64,0.69]
["bitfinex","SOLUSD",1756510083584,0.75,204.66,204.62,5.60707252]
["bitfinex","SOLUSD",1756510084079,30.62200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510084267,4.62200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510084469,5.31200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510085291,0.69,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510085487,5.31200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510085688,18.90759699,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510085880,34.43167648,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510087781,16.21407949,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510087990,3.65100388,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510088176,38.78,204.64,204.62,0.72]
["bitfinex","SOLUSD",1756510088492,43.40200298,204.64,204.62,0.72]
["bitfinex","SOLUSD",1756510088699,43.40200298,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510093887,8.28048246,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510095704,8.28301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510096306,47.04301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510096708,8.28301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510096903,47.04301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510098095,47.73301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510098291,47.04301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510103116,8.28301236,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510103290,68.42100938,204.63,204.62,0.72]
["bitfinex","SOLUSD",1756510103491,68.42100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510103690,29.66100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510103899,68.42100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510104516,29.66100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510104702,68.42100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510105012,68.42100938,204.63,204.62,0.72]
["bitfinex","SOLUSD",1756510105395,68.42100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510106014,29.66100938,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510106193,68.42013872,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510106918,68.42004004,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510107499,68.40004004,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510108917,68.40009957,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510109213,0.06,204.66,204.62,5.34200298]
["bitfinex","SOLUSD",1756510109517,26.06,204.66,204.65,4.62200298]
["bitfinex","SOLUSD",1756510109709,29.71964256,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756510110220,26.06,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756510110397,0.06,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756510111915,26.06,204.66,204.65,10.19839437]
["bitfinex","SOLUSD",1756510112300,26.06,204.66,204.65,5.57639139]
["bitfinex","SOLUSD",1756510117827,0.06,204.66,204.65,10.19839437]
["bitfinex","SOLUSD",1756510118011,26.06,204.66,204.65,10.19839437]
["bitfinex","SOLUSD",1756510118813,0.06,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756510119006,0.06,204.66,204.63,0.65]
["bitfinex","SOLUSD",1756510119201,26.06,204.66,204.62,9.53907799]
["bitfinex","SOLUSD",1756510119414,26.06,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756510119415,30.62200298,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510120521,5.28200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510121930,43.34200298,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510122431,39.38,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510122919,4.62200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510124914,44.2666594,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756510125112,4.62200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510130252,5.28200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510130846,4.62200298,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756510134720,30.62200298,204.63,204.62,0.68]
["bitfinex","SOLUSD",1756510135028,26.0,204.63,204.62,0.68]
["bitfinex","SOLUSD",1756510139344,26.0,204.64,204.62,0.68]
["bitfinex","SOLUSD",1756510139545,26.0,204.64,204.63,0.65]
["bitfinex","SOLUSD",1756510140873,26.0,204.64,204.62,0.71]
["bitfinex","SOLUSD",1756510141365,0.06,204.66,204.63,0.68]
["bitfinex","SOLUSD",1756510141569,26.06,204.66,204.63,5.30200298]
["bitfinex","SOLUSD",1756510141754,26.06,204.66,204.64,0.68]
["bitfinex","SOLUSD",1756510141956,0.06,204.66,204.65,0.68]
["bitfinex","SOLUSD",1756510142850,0.06,204.66,204.65,5.30200298]
["bitfinex","SOLUSD",1756510143076,0.06,204.66,204.65,10.18839437]
["bitfinex","SOLUSD",1756510146986,0.06,204.66,204.65,23.78398838]
["bitfinex","SOLUSD",1756510147295,1e-08,204.66,204.65,23.78398838]
["bitfinex","SOLUSD",1756510147466,1e-08,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1756510147665,0.06,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1756510147866,0.06,204.75,204.74,56.87759699]
["bitfinex","SOLUSD",1756510148067,0.06,204.75,204.74,58.83487999]
["bitfinex","SOLUSD",1756510148370,0.06,204.75,204.74,59.51487999]
["bitfinex","SOLUSD",1756510148559,0.06,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756510148750,0.06,204.78,204.76,4.62200298]
["bitfinex","SOLUSD",1756510148975,0.06,204.78,204.76,5.30200298]
["bitfinex","SOLUSD",1756510149161,0.06,204.78,204.76,10.18576934]
["bitfinex","SOLUSD",1756510149470,0.06,204.78,204.76,23.78136335]
["bitfinex","SOLUSD",1756510149668,1e-08,204.77,204.76,23.78136335]
["bitfinex","SOLUSD",1756510150683,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1756510150886,0.06,204.8,204.79,22.83959997]
["bitfinex","SOLUSD",1756510151052,0.06,204.8,204.79,27.7226509]
["bitfinex","SOLUSD",1756510151254,1e-08,204.8,204.79,28.4026509]
["bitfinex","SOLUSD",1756510151764,0.06,204.86,204.8,13.59559401]
["bitfinex","SOLUSD",1756510151979,0.06,204.86,204.85,4.62200298]
["bitfinex","SOLUSD",1756510152365,0.06,204.86,204.85,5.30200298]
["bitfinex","SOLUSD",1756510152783,0.06,204.86,204.85,10.18362367]
["bitfinex","SOLUSD",1756510155977,1e-08,204.86,204.85,23.77921768]
["bitfinex","SOLUSD",1756510156586,1e-08,204.86,204.85,62.39921768]
["bitfinex","SOLUSD",1756510156990,1e-08,204.86,204.85,23.77921768]
["bitfinex","SOLUSD",1756510157171,1e-08,204.86,204.85,62.39921768]
["bitfinex","SOLUSD",1756510157789,1e-08,204.86,204.85,23.77921768]
["bitfinex","SOLUSD",1756510158379,1e-08,204.86,204.85,62.39921768]
["bitfinex","SOLUSD",1756510159366,1e-08,204.86,204.85,25.73535068]
["bitfinex","SOLUSD",1756510159567,1e-08,204.86,204.85,45.43775369]
["bitfinex","SOLUSD",1756510159797,1e-08,204.86,204.85,11.45975667]
["bitfinex","SOLUSD",1756510159960,1e-08,204.86,204.85,50.05975667]
["bitfinex","SOLUSD",1756510160860,1e-08,204.86,204.85,64.33535068]
["bitfinex","SOLUSD",1756510162765,1e-08,204.86,204.85,25.05535068]
["bitfinex","SOLUSD",1756510162966,1e-08,204.86,204.85,11.45975667]
["bitfinex","SOLUSD",1756510163201,1e-08,204.86,204.85,50.05975667]
["bitfinex","SOLUSD",1756510163695,1e-08,204.86,204.85,11.45975667]
["bitfinex","SOLUSD",1756510163887,1e-08,204.86,204.85,50.05975667]
["bitfinex","SOLUSD",1756510164973,1e-08,204.86,204.85,11.45975667]
["bitfinex","SOLUSD",1756510165173,1e-08,204.86,204.85,50.05975667]
["bitfinex","SOLUSD",1756510165362,1e-08,204.86,204.85,50.06975667]
["bitfinex","SOLUSD",1756510167697,1e-08,204.86,204.85,11.48975667]
["bitfinex","SOLUSD",1756510167898,1e-08,204.86,204.85,50.06975667]
["bitfinex","SOLUSD",1756510170996,0.72000001,204.86,204.85,1.986133]
["bitfinex","SOLUSD",1756510171201,0.72000001,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756510171735,1e-08,204.86,204.85,4.65200298]
["bitfinex","SOLUSD",1756510171887,1e-08,204.86,204.85,9.53362367]
["bitfinex","SOLUSD",1756510172710,1e-08,204.86,204.85,4.91162069]
["bitfinex","SOLUSD",1756510174628,1e-08,204.86,204.85,43.47162069]
["bitfinex","SOLUSD",1756510175041,1e-08,204.86,204.85,48.81362367]
["bitfinex","SOLUSD",1756510175239,1e-08,204.86,204.85,62.40921768]
["bitfinex","SOLUSD",1756510175531,1e-08,204.86,204.85,64.36544668]
["bitfinex","SOLUSD",1756510176116,1e-08,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756510176319,1e-08,204.87,204.86,18.93759699]
["bitfinex","SOLUSD",1756510177440,1e-08,204.87,204.86,23.81897939]
["bitfinex","SOLUSD",1756510177857,1e-08,204.91,204.88,39.59559401]
["bitfinex","SOLUSD",1756510178012,1e-08,204.91,204.9,18.21759699]
["bitfinex","SOLUSD",1756510178521,1e-08,204.91,204.9,20.89325199]
["bitfinex","SOLUSD",1756510179327,1e-08,204.91,204.9,25.77368146]
["bitfinex","SOLUSD",1756510180307,1e-08,204.91,204.9,30.39568444]
["bitfinex","SOLUSD",1756510180513,0.2,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756510180746,0.2,204.96,204.95,4.62200298]
["bitfinex","SOLUSD",1756510181425,0.2,204.96,204.95,14.12324481]
["bitfinex","SOLUSD",1756510182113,0.2,204.96,204.95,52.66324481]
["bitfinex","SOLUSD",1756510182818,0.2,204.96,204.95,53.38324481]
["bitfinex","SOLUSD",1756510183915,0.2,204.96,204.95,14.84324481]
["bitfinex","SOLUSD",1756510184120,0.2,204.96,204.95,53.38324481]
["bitfinex","SOLUSD",1756510184836,0.2,204.96,204.95,14.84324481]
["bitfinex","SOLUSD",1756510185036,0.2,204.96,204.95,53.38324481]
["bitfinex","SOLUSD",1756510186934,0.2,204.96,204.95,52.66324481]
["bitfinex","SOLUSD",1756510187232,0.2,204.96,204.95,14.12324481]
["bitfinex","SOLUSD",1756510187420,0.2,204.96,204.95,52.66324481]
["bitfinex","SOLUSD",1756510187735,0.92,204.96,204.95,9.50124183]
["bitfinex","SOLUSD",1756510187927,0.92,204.96,204.95,43.41923883]
["bitfinex","SOLUSD",1756510190836,0.92,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756510196109,0.2,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756510196305,0.2,204.96,204.95,10.22124181]
["bitfinex","SOLUSD",1756510196530,0.2,204.96,204.95,9.50124181]
["bitfinex","SOLUSD",1756510196719,0.2,204.96,204.95,43.39923883]
["bitfinex","SOLUSD",1756510197315,0.2,204.96,204.95,48.74124181]
["bitfinex","SOLUSD",1756510197926,0.2,204.96,204.95,50.69670581]
["bitfinex","SOLUSD",1756510198616,0.2,204.96,204.95,12.17670581]
["bitfinex","SOLUSD",1756510198815,0.2,204.96,204.95,50.69670581]
["bitfinex","SOLUSD",1756510200615,0.2,204.96,204.95,50.72670581]
["bitfinex","SOLUSD",1756510201931,0.2,204.96,204.95,12.20670581]
["bitfinex","SOLUSD",1756510202233,0.2,204.96,204.95,50.70670581]
["bitfinex","SOLUSD",1756510203739,1e-08,204.96,204.95,50.70670581]
["bitfinex","SOLUSD",1756510203943,1e-08,204.96,204.95,64.30229982]
["bitfinex","SOLUSD",1756510206039,1e-08,204.99,204.98,93.195594]
["bitfinex","SOLUSD",1756510206244,1e-08,205.01,204.99,13.59559401]
["bitfinex","SOLUSD",1756510206419,0.2,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1756510206621,0.2,205.07,205.06,4.62200298]
["bitfinex","SOLUSD",1756510206840,0.2,205.07,205.06,43.10200298]
["bitfinex","SOLUSD",1756510207232,0.2,205.07,205.06,45.05641598]
["bitfinex","SOLUSD",1756510208546,0.2,205.07,205.06,49.93303745]
["bitfinex","SOLUSD",1756510208743,22.93901454,205.28,205.06,130.25303744]
["bitfinex","SOLUSD",1756510208931,0.69,205.13,205.07,5.34200298]
["bitfinex","SOLUSD",1756510209127,4.62200298,205.16,205.07,5.34200298]
["bitfinex","SOLUSD",1756510209443,0.69,205.13,205.07,9.96400598]
["bitfinex","SOLUSD",1756510210735,0.69,205.13,205.07,28.43598366]
["bitfinex","SOLUSD",1756510211351,1e-08,205.08,205.07,108.03598365]
["bitfinex","SOLUSD",1756510212839,1e-08,205.08,205.07,89.09838666]
["bitfinex","SOLUSD",1756510213039,0.69000001,205.08,205.07,4.622003]
["bitfinex","SOLUSD",1756510213246,0.69000001,205.08,205.07,38.46]
["bitfinex","SOLUSD",1756510213758,0.69000001,205.08,205.06,38.46]
["bitfinex","SOLUSD",1756510213954,0.69,205.07,205.06,38.46]
["bitfinex","SOLUSD",1756510214150,0.69,205.07,205.05,4.62200298]
["bitfinex","SOLUSD",1756510214455,1e-08,205.08,205.06,38.46]
["bitfinex","SOLUSD",1756510214955,0.69,205.07,205.06,38.46]
["bitfinex","SOLUSD",1756510215155,0.69,205.07,205.01,92.51401157]
["bitfinex","SOLUSD",1756510215156,5.31200298,205.07,205.01,84.47498699]
["bitfinex","SOLUSD",1756510215454,0.69,205.06,205.02,47.95935898]
["bitfinex","SOLUSD",1756510215752,0.69,205.05,205.02,43.337356]
["bitfinex","SOLUSD",1756510215958,0.69,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1756510216152,0.69,205.03,205.01,38.46]
["bitfinex","SOLUSD",1756510216353,0.69,205.02,205.01,38.46]
["bitfinex","SOLUSD",1756510216735,0.69,205.04,205.01,38.46]
["bitfinex","SOLUSD",1756510216940,0.69,205.03,205.01,43.33778508]
["bitfinex","SOLUSD",1756510218756,5.31200298,205.06,205.01,43.33778508]
["bitfinex","SOLUSD",1756510219071,0.69,205.05,205.02,4.62200298]
["bitfinex","SOLUSD",1756510219372,0.69,205.05,205.03,38.46]
["bitfinex","SOLUSD",1756510219944,1e-08,205.08,205.04,5.34200298]
["bitfinex","SOLUSD",1756510220247,1e-08,205.08,205.07,4.62200298]
["bitfinex","SOLUSD",1756510220441,1e-08,205.08,205.07,136.27759698]
["bitfinex","SOLUSD",1756510220640,1e-08,205.08,205.07,136.99759698]
["bitfinex","SOLUSD",1756510220839,1e-08,205.08,205.07,141.87398065]
["bitfinex","SOLUSD",1756510221865,1e-08,205.08,205.07,143.82810665]
["bitfinex","SOLUSD",1756510222441,1e-08,205.08,205.07,86.43050966]
["bitfinex","SOLUSD",1756510222747,1e-08,205.08,205.07,129.51251264]
["bitfinex","SOLUSD",1756510223351,1e-08,205.08,205.07,130.23251264]
["bitfinex","SOLUSD",1756510223747,4.62200298,205.16,205.07,130.23251264]
["bitfinex","SOLUSD",1756510223947,4.62200298,205.16,205.07,62.82347183]
["bitfinex","SOLUSD",1756510224272,30.62200298,205.17,205.12,4.62200298]
["bitfinex","SOLUSD",1756510224456,4.62200298,205.16,205.12,38.44]
["bitfinex","SOLUSD",1756510224848,30.62200298,205.16,205.12,38.44]
["bitfinex","SOLUSD",1756510225570,4.62200298,205.15,205.08,15.377384]
["bitfinex","SOLUSD",1756510225772,0.42,205.14,205.1,4.62200298]
["bitfinex","SOLUSD",1756510225976,4.62200298,205.15,205.11,38.44]
["bitfinex","SOLUSD",1756510225977,0.42,205.13,205.11,38.44]
["bitfinex","SOLUSD",1756510227163,0.42,205.13,205.09,4.87588974]
["bitfinex","SOLUSD",1756510227370,0.42,205.12,205.1,38.44]
["bitfinex","SOLUSD",1756510227866,0.42,205.12,205.08,9.49803147]
["bitfinex","SOLUSD",1756510228071,0.42,205.12,205.09,38.44]
["bitfinex","SOLUSD",1756510228247,0.42,205.12,205.08,9.49803147]
["bitfinex","SOLUSD",1756510228452,0.42,205.12,205.09,38.44]
["bitfinex","SOLUSD",1756510228773,0.42,205.12,205.08,9.49803147]
["bitfinex","SOLUSD",1756510228951,0.42,205.12,205.09,43.31582867]
["bitfinex","SOLUSD",1756510229646,0.42,205.14,205.09,43.31582867]
["bitfinex","SOLUSD",1756510229846,5.04200298,205.14,205.09,47.93783165]
["bitfinex","SOLUSD",1756510231164,31.04200298,205.17,205.11,4.62200298]
["bitfinex","SOLUSD",1756510231343,4.62200298,205.16,205.11,43.06200298]
["bitfinex","SOLUSD",1756510231543,0.42,205.16,205.11,43.73200298]
["bitfinex","SOLUSD",1756510231746,5.04200298,205.16,205.11,43.73200298]
["bitfinex","SOLUSD",1756510231968,4.62200298,205.13,205.09,38.42]
["bitfinex","SOLUSD",1756510232160,30.62200298,205.14,205.09,43.71200298]
["bitfinex","SOLUSD",1756510232555,30.62200298,205.14,205.09,5.29200298]
["bitfinex","SOLUSD",1756510232761,4.62200298,205.14,205.1,38.42]
["bitfinex","SOLUSD",1756510232970,5.04200298,205.14,205.1,38.42]
["bitfinex","SOLUSD",1756510233358,4.62200298,205.14,205.1,43.96562951]
["bitfinex","SOLUSD",1756510233951,18.21759699,205.2,205.13,4.62200298]
["bitfinex","SOLUSD",1756510233952,4.62200298,205.19,205.13,4.62200298]
["bitfinex","SOLUSD",1756510234166,4.62200298,205.17,205.12,5.29200298]
["bitfinex","SOLUSD",1756510234365,4.62200298,205.17,205.12,0.67]
["bitfinex","SOLUSD",1756510234557,5.04200298,205.17,205.11,4.62200298]
["bitfinex","SOLUSD",1756510234759,5.04200298,205.17,205.11,5.29200298]
["bitfinex","SOLUSD",1756510234964,30.62200298,205.16,205.11,5.29200298]
["bitfinex","SOLUSD",1756510235165,4.62200298,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1756510235365,4.62200298,205.16,205.12,5.545195]
["bitfinex","SOLUSD",1756510236968,0.42,205.17,205.12,5.545195]
["bitfinex","SOLUSD",1756510237166,4.62200298,205.16,205.12,5.545195]
["bitfinex","SOLUSD",1756510239580,4.62200298,205.16,205.1,14.685952]
["bitfinex","SOLUSD",1756510239765,0.42,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756510239958,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756510240160,5.04200298,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756510240875,4.62200298,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756510241083,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756510242083,4.62200298,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756510242576,4.62200298,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756510242757,26.0,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756510242758,26.0,205.16,205.11,5.29200298]
["bitfinex","SOLUSD",1756510242958,0.42,205.19,205.12,5.29200298]
["bitfinex","SOLUSD",1756510243264,4.62200298,205.19,205.14,4.62200298]
["bitfinex","SOLUSD",1756510243479,4.62200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510243873,0.06,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756510244068,4.62200298,205.19,205.15,5.54442618]
["bitfinex","SOLUSD",1756510246794,0.06,205.2,205.15,4.87442618]
["bitfinex","SOLUSD",1756510246967,4.62200298,205.19,205.15,4.87442618]
["bitfinex","SOLUSD",1756510247167,4.62200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510247368,4.62200298,205.19,205.14,4.62200298]
["bitfinex","SOLUSD",1756510247665,4.62200298,205.19,205.14,9.49664962]
["bitfinex","SOLUSD",1756510247865,4.62200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510249092,0.06,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756510249293,4.62200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510250197,4.62200298,205.16,205.11,1.954032]
["bitfinex","SOLUSD",1756510250368,5.04200298,205.15,205.1,4.65200298]
["bitfinex","SOLUSD",1756510250568,4.62200298,205.15,205.1,4.65200298]
["bitfinex","SOLUSD",1756510250779,4.62200298,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756510251989,4.62200298,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756510252773,26.0,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756510252974,26.0,205.13,205.11,0.67]
["bitfinex","SOLUSD",1756510253385,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756510253591,0.06,205.22,205.12,5.29200298]
["bitfinex","SOLUSD",1756510253788,14.658816,205.21,205.14,4.62200298]
["bitfinex","SOLUSD",1756510253994,4.93285938,205.22,205.15,5.29200298]
["bitfinex","SOLUSD",1756510254331,0.06,205.2,205.16,5.29200298]
["bitfinex","SOLUSD",1756510254472,0.06,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756510254674,0.06,205.19,205.17,0.67]
["bitfinex","SOLUSD",1756510259625,26.06,205.19,205.17,0.67]
["bitfinex","SOLUSD",1756510261012,4.62200298,205.18,205.14,0.67]
["bitfinex","SOLUSD",1756510262808,4.68200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510263613,4.68200298,205.19,205.13,9.4969547]
["bitfinex","SOLUSD",1756510263809,4.68200298,205.19,205.14,0.67]
["bitfinex","SOLUSD",1756510264118,4.68200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510264705,5.10200298,205.19,205.13,10.1669547]
["bitfinex","SOLUSD",1756510264907,5.10200298,205.19,205.13,89.76695469]
["bitfinex","SOLUSD",1756510266838,5.10200298,205.19,205.14,0.67]
["bitfinex","SOLUSD",1756510267214,4.68200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510267723,4.68200298,205.19,205.16,0.67]
["bitfinex","SOLUSD",1756510268217,4.68200298,205.19,205.14,4.87467229]
["bitfinex","SOLUSD",1756510268521,4.68200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510270411,0.06,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510270619,4.68200298,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756510270830,0.06,205.19,205.15,80.26999999]
["bitfinex","SOLUSD",1756510271007,4.68200298,205.19,205.15,80.26999999]
["bitfinex","SOLUSD",1756510271196,30.68200298,205.19,205.16,0.67]
["bitfinex","SOLUSD",1756510271924,4.68200298,205.19,205.15,79.59999999]
["bitfinex","SOLUSD",1756510272237,4.68200298,205.19,205.15,80.26999999]
["bitfinex","SOLUSD",1756510272629,0.06,205.19,205.16,5.29200298]
["bitfinex","SOLUSD",1756510272924,0.06,205.19,205.17,5.54389214]
["bitfinex","SOLUSD",1756510273305,0.06,205.19,205.18,0.67]
["bitfinex","SOLUSD",1756510274013,0.06,205.19,205.17,4.87389214]
["bitfinex","SOLUSD",1756510274213,0.06,205.19,205.17,5.54389214]
["bitfinex","SOLUSD",1756510274416,0.06,205.19,205.18,0.67]
["bitfinex","SOLUSD",1756510276835,0.06,205.19,205.18,80.26999999]
["bitfinex","SOLUSD",1756510277819,0.06,205.19,205.18,85.14376936]
["bitfinex","SOLUSD",1756510278022,0.06,205.19,205.18,89.76577234]
["bitfinex","SOLUSD",1756510280112,0.06,205.19,205.18,80.26999999]
["bitfinex","SOLUSD",1756510280824,0.06,205.19,205.18,79.59999999]
["bitfinex","SOLUSD",1756510282733,0.06,205.19,205.18,80.26999999]
["bitfinex","SOLUSD",1756510283034,0.06,205.19,205.18,79.59999999]
["bitfinex","SOLUSD",1756510283919,4.62200298,205.2,205.18,79.59999999]
["bitfinex","SOLUSD",1756510284115,4.62200298,205.2,205.18,80.26999999]
["bitfinex","SOLUSD",1756510284531,4.62200298,205.21,205.18,80.26999999]
["bitfinex","SOLUSD",1756510285043,4.62200298,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756510286031,4.12200298,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756510287306,30.84749505,205.23,205.19,0.67]
["bitfinex","SOLUSD",1756510287509,4.62200298,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756510288636,4.62200298,205.2,205.19,80.26999999]
["bitfinex","SOLUSD",1756510288834,30.62200298,205.21,205.19,80.26999999]
["bitfinex","SOLUSD",1756510289344,4.62200298,205.2,205.19,80.26999999]
["bitfinex","SOLUSD",1756510289941,4.62200298,205.21,205.19,80.26999999]
["bitfinex","SOLUSD",1756510290120,69.21238805,205.24,205.2,0.67]
["bitfinex","SOLUSD",1756510290320,26.0,205.22,205.21,0.67]
["bitfinex","SOLUSD",1756510290534,26.0,205.22,205.21,80.26999999]
["bitfinex","SOLUSD",1756510290714,26.0,205.22,205.21,80.29999999]
["bitfinex","SOLUSD",1756510290915,26.0,205.22,205.21,0.7]
["bitfinex","SOLUSD",1756510291336,4.08601548,205.3,205.21,5.5730002]
["bitfinex","SOLUSD",1756510291516,4.62200298,205.25,205.22,0.7]
["bitfinex","SOLUSD",1756510291852,4.62200298,205.25,205.22,79.59999999]
["bitfinex","SOLUSD",1756510292016,4.62200298,205.25,205.23,0.7]
["bitfinex","SOLUSD",1756510292612,30.62200298,205.25,205.23,0.7]
["bitfinex","SOLUSD",1756510293533,4.62200298,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510297532,4.62200298,205.24,205.23,80.29999999]
["bitfinex","SOLUSD",1756510297929,4.62200298,205.25,205.23,80.29999999]
["bitfinex","SOLUSD",1756510299843,4.62200298,205.25,205.23,79.59999999]
["bitfinex","SOLUSD",1756510300041,8.26992939,205.24,205.23,79.59999999]
["bitfinex","SOLUSD",1756510302244,8.26992939,205.24,205.23,79.09999999]
["bitfinex","SOLUSD",1756510302747,39.14227396,205.24,205.23,79.09999999]
["bitfinex","SOLUSD",1756510303338,34.26992939,205.24,205.23,79.79999999]
["bitfinex","SOLUSD",1756510303542,34.26992939,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510304445,34.26926048,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510305141,34.269207,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510305544,29.64720402,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510305744,34.269207,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510306333,30.62200298,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510308127,4.62200298,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756510309349,4.62200298,205.24,205.23,79.79999999]
["bitfinex","SOLUSD",1756510309563,64.3,205.27,205.23,79.79999999]
["bitfinex","SOLUSD",1756510309857,26.0,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510311040,30.62200298,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510312143,26.0,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510312340,30.62200298,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510315363,30.62200298,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510316032,4.62200298,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510318442,30.62200298,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756510321262,30.62200298,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510321263,4.62200298,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510321563,28.95859109,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510330371,29.01859109,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510331573,26.06,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510331876,29.01859109,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510332245,32.67035815,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510335080,29.01859109,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510335379,32.67203622,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510335572,32.67237225,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510336161,29.71378116,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510336354,32.67237225,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510337474,29.71378116,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510338680,29.71408545,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510344489,3.71408545,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510344871,29.71408545,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510345776,29.71442396,205.25,205.24,79.79999999]
["bitfinex","SOLUSD",1756510347502,0.06,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1756510347673,0.06,205.25,205.24,46.75093566]
["bitfinex","SOLUSD",1756510349279,0.06,205.25,205.24,8.53093566]
["bitfinex","SOLUSD",1756510349471,0.06,205.25,205.24,46.73093566]
["bitfinex","SOLUSD",1756510350590,0.06,205.25,205.24,43.77234457]
["bitfinex","SOLUSD",1756510350801,0.06,205.25,205.24,46.73093566]
["bitfinex","SOLUSD",1756510351099,0.06,205.25,205.24,125.83093565]
["bitfinex","SOLUSD",1756510351908,0.06,205.25,205.24,128.78952665]
["bitfinex","SOLUSD",1756510368504,0.06,205.25,205.24,125.83093556]
["bitfinex","SOLUSD",1756510368699,0.06,205.25,205.24,128.78952665]
["bitfinex","SOLUSD",1756510369889,0.06,205.25,205.24,125.83093556]
["bitfinex","SOLUSD",1756510371507,0.06,205.25,205.24,87.63093556]
["bitfinex","SOLUSD",1756510371703,0.06,205.25,205.24,125.79093556]
["bitfinex","SOLUSD",1756510373807,0.06,205.25,205.24,120.91859099]
["bitfinex","SOLUSD",1756510373994,0.06,205.25,205.24,125.79093556]
["bitfinex","SOLUSD",1756510380011,0.06,205.25,205.24,125.77093556]
["bitfinex","SOLUSD",1756510384117,0.06,205.25,205.24,120.89859099]
["bitfinex","SOLUSD",1756510384415,0.06,205.25,205.24,125.75093556]
["bitfinex","SOLUSD",1756510389922,0.06,205.28,205.24,61.79038809]
["bitfinex","SOLUSD",1756510390106,0.06,205.28,205.27,2.95859109]
["bitfinex","SOLUSD",1756510390416,0.06,205.28,205.27,120.65859109]
["bitfinex","SOLUSD",1756510390631,0.06,205.28,205.27,125.42207409]
["bitfinex","SOLUSD",1756510391520,0.06,205.28,205.27,130.29370657]
["bitfinex","SOLUSD",1756510393519,0.06,205.28,205.27,89.23511548]
["bitfinex","SOLUSD",1756510393943,0.06,205.28,205.27,127.33511548]
["bitfinex","SOLUSD",1756510394221,0.06,205.28,205.27,130.27370657]
["bitfinex","SOLUSD",1756510394445,6.73114839,205.28,205.27,79.6]
["bitfinex","SOLUSD",1756510394608,6.73114851,205.28,205.27,79.6]
["bitfinex","SOLUSD",1756510394921,6.73114851,205.28,205.23,133.19]
["bitfinex","SOLUSD",1756510394922,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510395102,32.61114851,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510395516,29.01859109,205.28,205.23,10.47434607]
["bitfinex","SOLUSD",1756510395723,5.60432029,205.27,205.24,38.74]
["bitfinex","SOLUSD",1756510395919,29.01859109,205.28,205.24,38.74]
["bitfinex","SOLUSD",1756510396220,10.26109256,205.27,205.24,38.74]
["bitfinex","SOLUSD",1756510396414,2.95859109,205.25,205.23,1.983173]
["bitfinex","SOLUSD",1756510396613,3.65125057,205.24,205.23,0.69]
["bitfinex","SOLUSD",1756510396818,43.60881709,205.26,205.23,7.992502]
["bitfinex","SOLUSD",1756510397114,3.65133754,205.25,205.24,0.66]
["bitfinex","SOLUSD",1756510397309,3.65133754,205.25,205.23,7.992502]
["bitfinex","SOLUSD",1756510397517,2.95859109,205.26,205.23,0.69]
["bitfinex","SOLUSD",1756510397826,3.65122595,205.25,205.23,0.69]
["bitfinex","SOLUSD",1756510398119,2.95859109,205.26,205.23,0.69]
["bitfinex","SOLUSD",1756510398335,3.6512414,205.25,205.23,0.69]
["bitfinex","SOLUSD",1756510398537,28.95859109,205.26,205.23,0.69]
["bitfinex","SOLUSD",1756510398734,3.65083098,205.25,205.23,4.90258198]
["bitfinex","SOLUSD",1756510398924,2.95859109,205.25,205.23,5.56258198]
["bitfinex","SOLUSD",1756510399121,2.95859109,205.26,205.23,5.56258198]
["bitfinex","SOLUSD",1756510399316,3.65083098,205.25,205.23,5.56258198]
["bitfinex","SOLUSD",1756510399519,26.0,205.27,205.23,0.69]
["bitfinex","SOLUSD",1756510399835,2.95859109,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756510400023,2.95859109,205.25,205.23,0.69]
["bitfinex","SOLUSD",1756510400419,2.95859109,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756510400622,2.95859109,205.24,205.23,14.680225]
["bitfinex","SOLUSD",1756510401030,2.95859109,205.24,205.23,94.280225]
["bitfinex","SOLUSD",1756510401232,6.66908335,205.24,205.23,94.280225]
["bitfinex","SOLUSD",1756510401433,6.60908335,205.24,205.23,94.280225]
["bitfinex","SOLUSD",1756510401954,6.60908335,205.24,205.23,79.63]
["bitfinex","SOLUSD",1756510402531,26.0,205.27,205.23,79.63]
["bitfinex","SOLUSD",1756510402722,2.95859109,205.24,205.23,79.63]
["bitfinex","SOLUSD",1756510404324,0.06,205.25,205.23,83.24859109]
["bitfinex","SOLUSD",1756510404517,0.06,205.28,205.26,2.95859109]
["bitfinex","SOLUSD",1756510404831,0.06,205.28,205.27,38.08]
["bitfinex","SOLUSD",1756510405035,0.06,205.28,205.27,41.69859109]
["bitfinex","SOLUSD",1756510405215,0.06,205.28,205.27,45.80207509]
["bitfinex","SOLUSD",1756510405409,0.06,205.28,205.27,47.46237555]
["bitfinex","SOLUSD",1756510406518,0.06,205.28,205.27,52.33400803]
["bitfinex","SOLUSD",1756510407222,0.06,205.28,205.27,42.843484]
["bitfinex","SOLUSD",1756510408346,0.06,205.28,205.27,47.71511648]
["bitfinex","SOLUSD",1756510409649,0.06,205.28,205.27,42.843484]
["bitfinex","SOLUSD",1756510410252,0.06,205.3,205.28,79.54]
["bitfinex","SOLUSD",1756510411143,0.06,205.3,205.28,80.19]
["bitfinex","SOLUSD",1756510411651,0.06,205.3,205.29,4.990342]
["bitfinex","SOLUSD",1756510415340,4.67889155,205.3,205.29,84.530342]
["bitfinex","SOLUSD",1756510415567,4.67889155,205.3,205.24,0.65]
["bitfinex","SOLUSD",1756510415568,30.79889155,205.3,205.24,0.65]
["bitfinex","SOLUSD",1756510415732,30.79889155,205.3,205.26,4.870525]
["bitfinex","SOLUSD",1756510415733,4.61889155,205.27,205.26,4.870525]
["bitfinex","SOLUSD",1756510416052,4.61889155,205.27,205.23,38.09]
["bitfinex","SOLUSD",1756510416359,4.61889155,205.26,205.24,0.65]
["bitfinex","SOLUSD",1756510416534,4.61889155,205.26,205.23,38.09]
["bitfinex","SOLUSD",1756510416852,4.61889155,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510417322,9.49123612,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510417527,9.61123612,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510417763,11.56488512,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510420040,6.57254055,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510420778,11.56488512,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510421965,25.16047913,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510424726,1.953649,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510424925,4.10348336,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756510424926,26.0,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756510425141,4.61889155,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756510425340,4.61889155,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510425546,4.61889155,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756510426464,4.61889155,205.25,205.23,5.55258198]
["bitfinex","SOLUSD",1756510426640,26.0,205.26,205.24,0.65]
["bitfinex","SOLUSD",1756510426842,4.61889155,205.25,205.24,0.65]
["bitfinex","SOLUSD",1756510430258,4.61889155,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756510430459,4.61889155,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756510431539,4.61889155,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510431937,18.33448556,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510432455,23.20683013,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756510433734,23.20683013,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756510433940,44.21448556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510434147,82.25448556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510434748,82.25448556,205.21,205.2,0.68]
["bitfinex","SOLUSD",1756510434953,82.25448556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510435539,77.63559401,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510435865,82.25448556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510436362,87.12754242,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510436662,91.86643397,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510437868,23.0880174,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510438066,13.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510438369,56.37448556,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510438579,56.25448556,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510439541,8.97584151,205.24,205.17,0.68]
["bitfinex","SOLUSD",1756510439769,4.61889155,205.2,205.17,0.68]
["bitfinex","SOLUSD",1756510439947,64.04,205.19,205.17,0.68]
["bitfinex","SOLUSD",1756510440157,4.61889155,205.18,205.17,0.68]
["bitfinex","SOLUSD",1756510440455,13.59559401,205.23,205.17,5.55398671]
["bitfinex","SOLUSD",1756510440654,4.61889155,205.21,205.17,4.90398671]
["bitfinex","SOLUSD",1756510440847,38.04,205.2,205.18,0.65]
["bitfinex","SOLUSD",1756510441244,42.65889155,205.2,205.18,0.65]
["bitfinex","SOLUSD",1756510442554,4.61889155,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756510442754,4.61889155,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510443072,4.61889155,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756510443370,38.04,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756510443563,42.65889155,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756510443744,38.04,205.19,205.18,0.66]
["bitfinex","SOLUSD",1756510445567,64.04,205.22,205.18,5.27889155]
["bitfinex","SOLUSD",1756510445868,64.04,205.22,205.19,5.27889155]
["bitfinex","SOLUSD",1756510445869,38.04,205.22,205.19,5.27889155]
["bitfinex","SOLUSD",1756510446072,38.04,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756510446258,38.04,205.22,205.21,0.66]
["bitfinex","SOLUSD",1756510447549,42.65889155,205.22,205.19,0.66]
["bitfinex","SOLUSD",1756510447775,42.65889155,205.22,205.18,79.6]
["bitfinex","SOLUSD",1756510447776,42.65889155,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756510448275,4.61889155,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510448472,4.61889155,205.21,205.18,79.6]
["bitfinex","SOLUSD",1756510448677,26.0,205.2,205.18,80.26]
["bitfinex","SOLUSD",1756510448892,38.02,205.19,205.18,80.26]
["bitfinex","SOLUSD",1756510449652,35.20895948,205.68,205.18,80.26]
["bitfinex","SOLUSD",1756510449653,0.06,205.31,205.23,26.0]
["bitfinex","SOLUSD",1756510449857,0.06,205.35,205.3,9.2377831]
["bitfinex","SOLUSD",1756510450050,0.06,205.35,205.3,39.72]
["bitfinex","SOLUSD",1756510450275,0.06,205.35,205.34,4.61889155]
["bitfinex","SOLUSD",1756510450458,0.06,205.35,205.31,5.278891]
["bitfinex","SOLUSD",1756510450656,0.06,205.35,205.34,4.61889155]
["bitfinex","SOLUSD",1756510451170,0.06,205.35,205.34,5.27889155]
["bitfinex","SOLUSD",1756510451555,0.06,205.35,205.34,10.1488633]
["bitfinex","SOLUSD",1756510451867,0.06,205.35,205.34,5.52997175]
["bitfinex","SOLUSD",1756510452075,0.06,205.35,205.34,10.1488633]
["bitfinex","SOLUSD",1756510455078,0.06,205.35,205.34,24.7905083]
["bitfinex","SOLUSD",1756510460371,0.06,205.35,205.34,104.3905083]
["bitfinex","SOLUSD",1756510473390,0.06,205.35,205.34,99.11161675]
["bitfinex","SOLUSD",1756510473589,0.06,205.35,205.34,103.7305083]
["bitfinex","SOLUSD",1756510474097,0.06,205.35,205.34,89.0888633]
["bitfinex","SOLUSD",1756510474687,0.06,205.35,205.34,84.46997175]
["bitfinex","SOLUSD",1756510475670,0.06,205.35,205.34,79.6]
["bitfinex","SOLUSD",1756510475876,0.36,205.35,205.34,79.6]
["bitfinex","SOLUSD",1756510476176,0.36,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756510477484,0.36,205.35,205.33,4.90017829]
["bitfinex","SOLUSD",1756510478891,0.36,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756510481296,0.06,205.35,205.34,5.33889155]
["bitfinex","SOLUSD",1756510482872,0.06,205.35,205.34,84.93889155]
["bitfinex","SOLUSD",1756510483076,0.06,205.35,205.34,89.8088633]
["bitfinex","SOLUSD",1756510487904,0.06,205.35,205.34,85.18997175]
["bitfinex","SOLUSD",1756510488110,0.06,205.35,205.34,89.8088633]
["bitfinex","SOLUSD",1756510500725,0.06,205.35,205.34,128.6488633]
["bitfinex","SOLUSD",1756510502102,0.06,205.35,205.34,89.8088633]
["bitfinex","SOLUSD",1756510502627,0.06,205.35,205.34,85.18997175]
["bitfinex","SOLUSD",1756510502784,0.06,205.35,205.34,89.8088633]
["bitfinex","SOLUSD",1756510503517,0.06,205.35,205.34,79.6]
["bitfinex","SOLUSD",1756510503717,30.97889155,205.35,205.34,79.6]
["bitfinex","SOLUSD",1756510503901,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756510508524,0.06,205.35,205.33,5.33889155]
["bitfinex","SOLUSD",1756510508701,0.06,205.35,205.34,5.30889155]
["bitfinex","SOLUSD",1756510509528,0.06,205.35,205.34,10.1788633]
["bitfinex","SOLUSD",1756510511850,0.06,205.38,205.34,101.95379268]
["bitfinex","SOLUSD",1756510512059,0.06,205.38,205.35,0.69]
["bitfinex","SOLUSD",1756510512252,0.06,205.38,205.37,4.61889155]
["bitfinex","SOLUSD",1756510512457,0.06,205.38,205.37,5.30889155]
["bitfinex","SOLUSD",1756510512663,0.06,205.38,205.37,85.15926035]
["bitfinex","SOLUSD",1756510512964,0.06,205.4,205.39,4.61889155]
["bitfinex","SOLUSD",1756510513129,0.06,205.4,205.39,43.45889155]
["bitfinex","SOLUSD",1756510513468,0.06,205.4,205.39,44.14889155]
["bitfinex","SOLUSD",1756510514031,0.06,205.4,205.39,49.01767776]
["bitfinex","SOLUSD",1756510516556,0.06,205.4,205.39,10.17767776]
["bitfinex","SOLUSD",1756510516746,0.06,205.4,205.39,48.95767776]
["bitfinex","SOLUSD",1756510517148,26.0,205.44,205.4,79.54]
["bitfinex","SOLUSD",1756510517462,26.0,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756510517659,26.0,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756510519265,26.0,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756510519561,26.0,205.44,205.41,9.4872037]
["bitfinex","SOLUSD",1756510520276,26.0,205.44,205.41,10.1772037]
["bitfinex","SOLUSD",1756510520477,26.0,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756510520664,26.0,205.44,205.41,9.4872037]
["bitfinex","SOLUSD",1756510520964,26.0,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756510521337,26.0,205.44,205.41,5.55831215]
["bitfinex","SOLUSD",1756510522634,26.0,205.44,205.41,10.1772037]
["bitfinex","SOLUSD",1756510522837,26.0,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756510523064,26.0,205.44,205.41,84.40831215]
["bitfinex","SOLUSD",1756510525239,26.0,205.44,205.41,89.0272037]
["bitfinex","SOLUSD",1756510525450,26.0,205.44,205.41,89.7172037]
["bitfinex","SOLUSD",1756510525769,26.06,205.44,205.41,89.7172037]
["bitfinex","SOLUSD",1756510525941,26.06,205.44,205.41,85.09831215]
["bitfinex","SOLUSD",1756510526266,26.06,205.44,205.41,89.7172037]
["bitfinex","SOLUSD",1756510526840,26.06,205.44,205.41,10.1772037]
["bitfinex","SOLUSD",1756510527961,26.06,205.44,205.4,79.57]
["bitfinex","SOLUSD",1756510527962,30.61889155,205.43,205.4,4.89851008]
["bitfinex","SOLUSD",1756510528648,30.91889155,205.43,205.4,4.89851008]
["bitfinex","SOLUSD",1756510528857,30.91889155,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756510530363,4.61889155,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756510531166,30.61889155,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756510531970,30.91889155,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756510532461,4.61889155,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756510533141,4.91889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510533344,4.61889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510533541,4.92781661,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756510533542,0.06,205.44,205.4,5.35889155]
["bitfinex","SOLUSD",1756510533767,0.06,205.44,205.41,5.32889155]
["bitfinex","SOLUSD",1756510533948,0.06,205.44,205.42,4.61889155]
["bitfinex","SOLUSD",1756510534147,0.06,205.44,205.42,5.32889155]
["bitfinex","SOLUSD",1756510534361,0.06,205.44,205.43,0.71]
["bitfinex","SOLUSD",1756510535348,0.06,205.44,205.43,5.57783819]
["bitfinex","SOLUSD",1756510536975,0.06,205.44,205.43,10.19672974]
["bitfinex","SOLUSD",1756510537990,0.06,205.44,205.43,89.73672974]
["bitfinex","SOLUSD",1756510541076,0.06,205.44,205.43,85.11783819]
["bitfinex","SOLUSD",1756510541379,69.47889155,205.44,205.4,79.57]
["bitfinex","SOLUSD",1756510541552,4.61889155,205.43,205.4,79.57]
["bitfinex","SOLUSD",1756510541875,4.61889155,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756510542055,4.91889155,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756510542459,4.61889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510542665,30.91889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510543070,30.61889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510544954,69.11889155,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510545876,57.01448556,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510546059,61.88279771,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510546973,66.50168926,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510548080,61.88279771,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510552970,81.14690826,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510558180,110.42690826,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510562686,110.48690826,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756510564785,39.59559401,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756510564988,42.87559401,205.34,205.33,1e-08]
["bitfinex","SOLUSD",1756510565188,42.87559401,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756510565189,39.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510565374,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510565568,38.4,205.32,205.3,4.64889155]
["bitfinex","SOLUSD",1756510565767,38.4,205.32,205.31,4.61889155]
["bitfinex","SOLUSD",1756510566091,38.42,205.33,205.31,5.30889155]
["bitfinex","SOLUSD",1756510566393,38.42,205.33,205.32,0.69]
["bitfinex","SOLUSD",1756510567691,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510567866,64.4,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510568070,26.0,205.31,205.3,9.51981215]
["bitfinex","SOLUSD",1756510568275,38.42,205.32,205.3,9.51981215]
["bitfinex","SOLUSD",1756510568506,4.61889155,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510568665,18.90448556,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510568874,43.52337711,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510569169,45.47712211,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756510569395,13.59559401,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756510569566,56.67448556,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756510569765,62.23564343,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756510569989,23.77564343,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756510570197,62.23564343,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756510570586,39.59559401,205.25,205.19,0.79]
["bitfinex","SOLUSD",1756510570774,44.21448556,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756510571169,44.21448556,205.2,205.19,0.79]
["bitfinex","SOLUSD",1756510571385,82.69448556,205.2,205.19,0.79]
["bitfinex","SOLUSD",1756510571579,44.21448556,205.2,205.19,0.79]
["bitfinex","SOLUSD",1756510572168,82.69448556,205.2,205.19,0.79]
["bitfinex","SOLUSD",1756510572793,87.5677799,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756510573180,92.87667145,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756510573501,13.59559401,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756510573673,61.54825493,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510573867,62.25825493,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510574577,13.59559401,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756510574895,43.09889155,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756510575080,18.90448556,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756510575276,57.40448556,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756510575677,59.35956756,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756510576077,64.23381205,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756510576297,13.59559401,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756510576707,18.21448556,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756510576905,56.71448556,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756510578096,39.59559401,205.13,205.12,0.25]
["bitfinex","SOLUSD",1756510578392,82.71448556,205.13,205.12,0.25]
["bitfinex","SOLUSD",1756510579693,78.07559401,205.13,205.12,0.25]
["bitfinex","SOLUSD",1756510579889,82.69448556,205.13,205.12,0.25]
["bitfinex","SOLUSD",1756510580195,82.69448556,205.13,205.12,0.28]
["bitfinex","SOLUSD",1756510580695,82.69448556,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510581388,78.07559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510581592,82.69448556,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756510582146,82.69448556,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510582604,87.5694429,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510583772,88.2594429,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510584186,90.2146199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510584497,89.5246199,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510584808,82.69448556,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510585213,39.59559401,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756510585416,56.63448556,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756510587926,52.01559401,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756510588234,56.63448556,205.13,205.12,0.72]
["bitfinex","SOLUSD",1756510589708,52.01559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510590024,56.63448556,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756510594940,0.06,205.17,205.12,84.90889155]
["bitfinex","SOLUSD",1756510594941,26.0,205.14,205.12,84.90889155]
["bitfinex","SOLUSD",1756510595141,38.32,205.13,205.12,84.24889155]
["bitfinex","SOLUSD",1756510595444,26.0,205.14,205.12,84.24889155]
["bitfinex","SOLUSD",1756510595742,26.0,205.14,205.13,5.27889155]
["bitfinex","SOLUSD",1756510595743,38.36,205.14,205.13,5.27889155]
["bitfinex","SOLUSD",1756510595937,38.36,205.14,205.13,10.15384889]
["bitfinex","SOLUSD",1756510596819,26.06,205.17,205.13,24.81194889]
["bitfinex","SOLUSD",1756510597043,38.36,205.16,205.14,0.66]
["bitfinex","SOLUSD",1756510597735,38.36,205.16,205.14,5.27889155]
["bitfinex","SOLUSD",1756510598047,38.36,205.16,205.15,0.66]
["bitfinex","SOLUSD",1756510598843,38.36,205.16,205.15,5.53448208]
["bitfinex","SOLUSD",1756510599240,38.42,205.16,205.15,5.53448208]
["bitfinex","SOLUSD",1756510599842,0.06,205.16,205.15,89.75337363]
["bitfinex","SOLUSD",1756510600353,0.06,205.18,205.15,89.75337363]
["bitfinex","SOLUSD",1756510600354,0.06,205.18,205.15,224.20730963]
["bitfinex","SOLUSD",1756510600520,0.06,205.18,205.17,4.61889155]
["bitfinex","SOLUSD",1756510601023,0.06,205.18,205.17,5.27889155]
["bitfinex","SOLUSD",1756510601238,0.06,205.18,205.17,0.66]
["bitfinex","SOLUSD",1756510601531,0.06,205.18,205.17,5.27889155]
["bitfinex","SOLUSD",1756510602038,0.06,205.18,205.17,5.53400692]
["bitfinex","SOLUSD",1756510602545,0.06,205.18,205.17,10.15289847]
["bitfinex","SOLUSD",1756510604423,0.06,205.18,205.17,48.51289847]
["bitfinex","SOLUSD",1756510605244,1e-08,205.18,205.17,89.75289847]
["bitfinex","SOLUSD",1756510605847,1e-08,205.18,205.17,130.10635747]
["bitfinex","SOLUSD",1756510606146,1e-08,205.18,205.17,91.70635747]
["bitfinex","SOLUSD",1756510606928,1e-08,205.18,205.17,89.75289847]
["bitfinex","SOLUSD",1756510607441,1e-08,205.18,205.17,85.13400692]
["bitfinex","SOLUSD",1756510607756,1e-08,205.18,205.17,89.75289847]
["bitfinex","SOLUSD",1756510609039,1e-08,205.18,205.17,10.15289847]
["bitfinex","SOLUSD",1756510611435,26.0,205.23,205.17,10.15289847]
["bitfinex","SOLUSD",1756510611634,26.0,205.23,205.17,221.59289847]
["bitfinex","SOLUSD",1756510611825,26.0,205.23,205.19,9.49242339]
["bitfinex","SOLUSD",1756510612162,30.61889155,205.23,205.18,4.87374058]
["bitfinex","SOLUSD",1756510612350,4.61889155,205.22,205.18,4.87374058]
["bitfinex","SOLUSD",1756510613430,30.61889155,205.22,205.18,4.87374058]
["bitfinex","SOLUSD",1756510613728,31.33889155,205.22,205.18,5.53374058]
["bitfinex","SOLUSD",1756510614137,26.72,205.22,205.18,10.15263213]
["bitfinex","SOLUSD",1756510614731,26.72,205.22,205.18,5.27889155]
["bitfinex","SOLUSD",1756510614950,26.72,205.22,205.18,84.87889155]
["bitfinex","SOLUSD",1756510615345,30.61889155,205.23,205.18,89.09261217]
["bitfinex","SOLUSD",1756510615543,0.72,205.21,205.18,89.09261217]
["bitfinex","SOLUSD",1756510615944,18.70492194,205.31,205.2,4.61889155]
["bitfinex","SOLUSD",1756510616252,31.33889155,205.27,205.22,4.61889155]
["bitfinex","SOLUSD",1756510616548,0.72,205.26,205.22,4.61889155]
["bitfinex","SOLUSD",1756510616738,0.72,205.25,205.22,89.09154925]
["bitfinex","SOLUSD",1756510616942,26.0,205.23,205.22,89.09154925]
["bitfinex","SOLUSD",1756510617157,38.34,205.25,205.22,89.75154925]
["bitfinex","SOLUSD",1756510617448,38.34,205.25,205.24,4.61889155]
["bitfinex","SOLUSD",1756510617625,38.32,205.29,205.24,84.21889155]
["bitfinex","SOLUSD",1756510617827,64.32,205.29,205.25,0.66]
["bitfinex","SOLUSD",1756510618156,0.06,205.26,205.25,4.61889155]
["bitfinex","SOLUSD",1756510618739,0.06,205.26,205.25,10.15099873]
["bitfinex","SOLUSD",1756510619357,0.06,205.26,205.25,89.75099873]
["bitfinex","SOLUSD",1756510621028,26.72,205.26,205.25,79.6]
["bitfinex","SOLUSD",1756510621437,0.06,205.26,205.25,89.09099873]
["bitfinex","SOLUSD",1756510621635,0.06,205.26,205.25,79.6]
["bitfinex","SOLUSD",1756510622542,0.72,205.26,205.25,79.6]
["bitfinex","SOLUSD",1756510622944,0.06,205.26,205.25,79.6]
["bitfinex","SOLUSD",1756510624056,31.33889155,205.26,205.22,79.6]
["bitfinex","SOLUSD",1756510624246,26.0,205.23,205.22,79.6]
["bitfinex","SOLUSD",1756510625235,26.66,205.23,205.22,79.6]
["bitfinex","SOLUSD",1756510626861,26.0,205.21,205.19,79.6]
["bitfinex","SOLUSD",1756510627183,38.96,205.2,205.19,79.6]
["bitfinex","SOLUSD",1756510627836,38.3,205.2,205.19,79.6]
["bitfinex","SOLUSD",1756510629561,38.96,205.2,205.19,79.6]
["bitfinex","SOLUSD",1756510629965,38.3,205.2,205.19,79.6]
["bitfinex","SOLUSD",1756510632764,38.3,205.2,205.17,79.63]
["bitfinex","SOLUSD",1756510632966,38.96,205.2,205.17,79.63]
["bitfinex","SOLUSD",1756510634263,43.57889155,205.2,205.17,79.63]
["bitfinex","SOLUSD",1756510635045,38.3,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510638568,26.0,205.21,205.19,79.63]
["bitfinex","SOLUSD",1756510638772,64.32,205.2,205.19,79.63]
["bitfinex","SOLUSD",1756510640257,38.32,205.2,205.19,79.63]
["bitfinex","SOLUSD",1756510642546,42.93889155,205.2,205.19,79.63]
["bitfinex","SOLUSD",1756510642767,43.59889155,205.2,205.19,79.63]
["bitfinex","SOLUSD",1756510642955,66.68667145,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510643153,62.0677799,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510643462,66.68667145,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510649450,13.59559401,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510649655,38.32,205.2,205.19,0.73]
["bitfinex","SOLUSD",1756510649875,4.61889155,205.22,205.19,0.73]
["bitfinex","SOLUSD",1756510649876,4.14335496,205.26,205.19,0.73]
["bitfinex","SOLUSD",1756510650074,42.93889155,205.25,205.2,4.61889155]
["bitfinex","SOLUSD",1756510650376,38.32,205.25,205.21,0.7]
["bitfinex","SOLUSD",1756510650568,38.32,205.25,205.22,0.7]
["bitfinex","SOLUSD",1756510650874,26.0,205.24,205.2,4.61889155]
["bitfinex","SOLUSD",1756510651075,0.06,205.26,205.23,0.66]
["bitfinex","SOLUSD",1756510651276,68.93889155,205.25,205.21,0.66]
["bitfinex","SOLUSD",1756510651481,26.0,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756510651777,38.32,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756510652351,26.0,205.2,205.19,80.29]
["bitfinex","SOLUSD",1756510652550,64.32,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510653154,38.32,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756510653355,23.7577799,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510653981,18.21448556,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510655555,23.0877799,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510655753,23.7577799,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510656754,30.87296131,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756510656971,42.93889155,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756510657207,42.93889155,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756510657481,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510657682,4.67889155,205.24,205.2,0.66]
["bitfinex","SOLUSD",1756510657982,26.0,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510658183,64.32,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510658482,64.32,205.21,205.2,80.26]
["bitfinex","SOLUSD",1756510658980,38.32,205.21,205.2,80.26]
["bitfinex","SOLUSD",1756510662886,38.3,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510663089,38.3,205.21,205.2,80.26]
["bitfinex","SOLUSD",1756510671499,38.3,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510672285,38.3,205.21,205.2,80.26]
["bitfinex","SOLUSD",1756510672672,38.3,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510672877,64.3,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510674297,0.06,205.24,205.2,84.87889155]
["bitfinex","SOLUSD",1756510674495,38.3,205.23,205.2,79.6]
["bitfinex","SOLUSD",1756510674669,42.91889155,205.23,205.2,80.26]
["bitfinex","SOLUSD",1756510675472,38.3,205.23,205.2,80.26]
["bitfinex","SOLUSD",1756510676178,26.0,205.22,205.21,5.27889155]
["bitfinex","SOLUSD",1756510676372,38.3,205.23,205.21,4.61889155]
["bitfinex","SOLUSD",1756510676572,38.3,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756510678192,26.0,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756510678390,38.3,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510678586,26.0,205.21,205.19,84.24889155]
["bitfinex","SOLUSD",1756510678897,64.3,205.21,205.19,84.24889155]
["bitfinex","SOLUSD",1756510679086,64.3,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510679284,26.0,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510679500,64.3,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510679794,26.0,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756510680792,26.0,205.21,205.2,5.53329434]
["bitfinex","SOLUSD",1756510681000,26.0,205.21,205.2,10.15218589]
["bitfinex","SOLUSD",1756510681296,0.06,205.24,205.2,80.26]
["bitfinex","SOLUSD",1756510681595,38.3,205.23,205.2,80.26]
["bitfinex","SOLUSD",1756510681897,42.91889155,205.23,205.2,79.6]
["bitfinex","SOLUSD",1756510682588,30.61889155,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510682895,69.62889155,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510683401,26.0,205.21,205.2,80.27]
["bitfinex","SOLUSD",1756510683605,42.91889155,205.23,205.2,85.14329434]
["bitfinex","SOLUSD",1756510683984,4.61889155,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510686298,4.61889155,205.22,205.2,79.6]
["bitfinex","SOLUSD",1756510686978,4.61889155,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510687177,42.91889155,205.21,205.2,79.6]
["bitfinex","SOLUSD",1756510688401,42.91889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510689908,38.3,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510694724,38.3,205.21,205.2,80.3]
["bitfinex","SOLUSD",1756510694911,68.91889155,205.22,205.2,80.3]
["bitfinex","SOLUSD",1756510695590,68.91889155,205.22,205.2,79.63]
["bitfinex","SOLUSD",1756510696994,4.61889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510697689,64.3,205.22,205.2,79.63]
["bitfinex","SOLUSD",1756510697889,4.61889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510699018,64.3,205.22,205.2,79.63]
["bitfinex","SOLUSD",1756510699202,4.61889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510699402,4.61889155,205.21,205.2,80.3]
["bitfinex","SOLUSD",1756510699822,4.61889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510701615,4.61889155,205.21,205.2,80.3]
["bitfinex","SOLUSD",1756510703916,4.61889155,205.21,205.2,79.63]
["bitfinex","SOLUSD",1756510708113,18.92448556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510708316,23.54337711,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510708505,27.6418,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756510708818,36.17251727,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756510709013,55.2738664,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510709395,59.63958018,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510709592,64.51287452,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510710222,60.41445163,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510710409,60.41241704,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510711419,64.51083993,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510712416,60.41241704,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510714130,22.13241704,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510714294,60.41241704,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510715836,12.18463394,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510716123,73.96801105,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510716922,69.3491195,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510717425,68.66484968,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510719229,69.33484968,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510719400,73.95374123,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510720738,68.66484968,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510720912,68.66337484,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510722731,68.72337484,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510723231,74.01226639,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510724936,73.34226639,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510725311,68.72337484,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510725733,64.10448329,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510725907,68.72337484,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510728122,68.72186544,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510728912,68.72173108,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510733936,73.34062263,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510734642,74.01062263,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510735015,73.99062263,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510735247,73.32062263,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510736419,68.70173108,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510736641,7.35395118,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510736815,45.61395118,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510737021,50.23284273,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510737324,50.23284273,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510737737,55.10613707,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510738517,55.10613707,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510738718,47.81218589,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510738942,55.10799647,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756510740654,55.10799647,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510740825,74.00248203,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510741138,68.70359048,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510741318,68.70466068,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510741830,68.70466068,205.2,205.19,0.75]
["bitfinex","SOLUSD",1756510741831,65.05675539,205.2,205.19,0.75]
["bitfinex","SOLUSD",1756510743040,65.05675539,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510743446,63.39910833,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510744843,63.40005953,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510745348,60.43881504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510745646,63.40005953,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510748241,63.40171338,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510748445,63.40230819,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510752652,75.92728615,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510753156,90.58681815,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756510753947,39.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510754253,88.10672574,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510754650,92.98049511,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510759256,54.74389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510759452,92.98389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510760148,90.0226459,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510760335,92.98389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510763153,93.66389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510763538,55.42389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510763742,93.66389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510766756,93.64389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510767364,92.96389039,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510769776,89.30616566,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510769966,92.96172345,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756510771369,92.96172345,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510772160,33.31111558,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510772364,7.31111558,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510772540,45.53111558,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510773052,48.49236007,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510773867,10.27236007,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510774065,45.53111558,205.18,205.17,0.73]
["bitfinex","SOLUSD",1756510775451,7.31111558,205.18,205.17,8.56525141]
["bitfinex","SOLUSD",1756510775845,7.31111558,205.18,205.17,3.69124449]
["bitfinex","SOLUSD",1756510776044,0.06,205.19,205.17,3.69124449]
["bitfinex","SOLUSD",1756510776271,0.06,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756510776472,3.71361905,205.19,205.18,3.66124449]
["bitfinex","SOLUSD",1756510777645,3.71361905,205.19,205.18,83.26124449]
["bitfinex","SOLUSD",1756510779078,0.06,205.19,205.18,88.13501386]
["bitfinex","SOLUSD",1756510779564,0.06,205.19,205.18,152.83093282]
["bitfinex","SOLUSD",1756510783279,0.06,205.19,205.18,140.96595486]
["bitfinex","SOLUSD",1756510783770,0.06,205.19,205.18,15.350941]
["bitfinex","SOLUSD",1756510784155,0.06,205.19,205.18,18.31218549]
["bitfinex","SOLUSD",1756510785151,0.06,205.19,205.18,23.18595486]
["bitfinex","SOLUSD",1756510785374,0.06,205.19,205.18,24.84896577]
["bitfinex","SOLUSD",1756510785577,0.06,205.19,205.18,19.9751964]
["bitfinex","SOLUSD",1756510786052,0.06,205.19,205.18,15.350941]
["bitfinex","SOLUSD",1756510786256,0.06,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756510786451,0.06,205.19,205.17,14.683804]
["bitfinex","SOLUSD",1756510786652,0.06,205.19,205.17,15.383804]
["bitfinex","SOLUSD",1756510786875,0.06,205.19,205.17,227.483804]
["bitfinex","SOLUSD",1756510787054,0.06,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756510787455,0.06,205.19,205.17,216.7542554]
["bitfinex","SOLUSD",1756510787679,0.06,205.19,205.17,217.4542554]
["bitfinex","SOLUSD",1756510787858,0.06,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756510788854,0.06,205.19,205.17,216.7542554]
["bitfinex","SOLUSD",1756510789058,0.06,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756510791480,0.06,205.19,205.18,0.73]
["bitfinex","SOLUSD",1756510791775,0.06,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510792478,0.06,205.19,205.18,0.73]
["bitfinex","SOLUSD",1756510792778,0.06,205.19,205.18,80.33]
["bitfinex","SOLUSD",1756510793465,0.06,205.19,205.18,79.63]
["bitfinex","SOLUSD",1756510796581,26.06,205.19,205.18,79.63]
["bitfinex","SOLUSD",1756510796787,31.3842554,205.19,205.18,79.63]
["bitfinex","SOLUSD",1756510797285,30.6842554,205.19,205.18,79.63]
["bitfinex","SOLUSD",1756510799987,35.55778724,205.19,205.18,79.63]
["bitfinex","SOLUSD",1756510800175,53.49647485,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510801087,45.22912585,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510801300,53.49679838,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510803689,48.87254298,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510803988,53.49679838,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510804773,91.65679838,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510807316,89.99415236,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756510810383,89.99415236,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756510810384,39.59559401,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756510810586,84.34062052,205.12,205.02,0.69]
["bitfinex","SOLUSD",1756510810802,16.55720339,205.1,205.07,1.954604]
["bitfinex","SOLUSD",1756510810970,58.34062052,205.1,205.0,0.69]
["bitfinex","SOLUSD",1756510811184,26.0,205.02,205.0,0.69]
["bitfinex","SOLUSD",1756510811381,38.14,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756510811603,38.14,205.01,204.94,9.51428957]
["bitfinex","SOLUSD",1756510811604,26.0,204.99,204.94,9.51428957]
["bitfinex","SOLUSD",1756510811805,64.14,204.99,204.94,9.51428957]
["bitfinex","SOLUSD",1756510812204,64.14,204.99,204.95,0.69]
["bitfinex","SOLUSD",1756510813207,64.16,205.01,204.95,0.69]
["bitfinex","SOLUSD",1756510813413,68.79505006,205.01,204.96,4.63505006]
["bitfinex","SOLUSD",1756510813609,4.63505006,205.01,204.97,0.69]
["bitfinex","SOLUSD",1756510814284,4.63505006,204.98,204.97,0.69]
["bitfinex","SOLUSD",1756510814910,26.0,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756510815104,30.63505006,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756510815525,26.0,204.93,204.89,12.200417]
["bitfinex","SOLUSD",1756510815811,26.0,204.93,204.92,0.69]
["bitfinex","SOLUSD",1756510816211,26.0,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756510816520,26.0,204.94,204.93,5.56971502]
["bitfinex","SOLUSD",1756510816814,4.63505006,205.0,204.93,10.20476508]
["bitfinex","SOLUSD",1756510817115,4.63505006,205.02,204.97,4.63505006]
["bitfinex","SOLUSD",1756510817334,38.16,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756510817488,26.0,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756510819596,31.34505006,204.99,204.96,4.878777]
["bitfinex","SOLUSD",1756510819804,26.0,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756510820110,30.63505006,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756510820312,26.0,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756510820612,30.63505006,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756510820801,4.63505006,204.94,204.9,5.568777]
["bitfinex","SOLUSD",1756510821005,4.63505006,204.94,204.91,0.69]
["bitfinex","SOLUSD",1756510822005,30.63505006,204.92,204.89,0.69]
["bitfinex","SOLUSD",1756510822334,4.63505006,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756510822819,30.63505006,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756510823318,26.0,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756510824012,4.63505006,204.91,204.89,0.69]
["bitfinex","SOLUSD",1756510824713,4.63505006,204.91,204.87,4.88102258]
["bitfinex","SOLUSD",1756510824912,4.63505006,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756510825106,4.63505006,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756510825412,4.63505006,204.89,204.85,0.69]
["bitfinex","SOLUSD",1756510825720,4.63505006,204.88,204.85,0.69]
["bitfinex","SOLUSD",1756510825906,4.63505006,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756510826213,13.59559401,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756510826415,4.63505006,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756510827318,42.79505006,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756510827496,4.63505006,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756510827898,4.63505006,204.88,204.86,0.72]
["bitfinex","SOLUSD",1756510828098,42.79505006,204.88,204.86,0.72]
["bitfinex","SOLUSD",1756510828293,4.63505006,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756510828498,68.79505006,204.9,204.87,0.69]
["bitfinex","SOLUSD",1756510829017,4.63505006,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756510829219,38.16,204.9,204.88,0.69]
["bitfinex","SOLUSD",1756510829722,68.79505006,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756510831218,4.63505006,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756510831426,4.63505006,204.9,204.87,0.67]
["bitfinex","SOLUSD",1756510832110,4.63505006,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756510832412,4.63505006,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756510832612,4.63505006,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756510832812,4.63505006,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756510833112,30.63505006,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756510833294,68.79505006,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756510834615,30.63505006,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756510834804,30.63505006,204.9,204.86,0.7]
["bitfinex","SOLUSD",1756510835010,38.16,204.89,204.87,0.67]
["bitfinex","SOLUSD",1756510835210,42.79505006,204.89,204.87,0.67]
["bitfinex","SOLUSD",1756510835411,42.79505006,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756510835616,42.79505006,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756510836629,38.16,204.89,204.86,5.33505006]
["bitfinex","SOLUSD",1756510837223,38.16,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756510837614,38.87,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756510838304,13.59559401,204.95,204.88,4.63505006]
["bitfinex","SOLUSD",1756510838305,38.16,204.95,204.88,4.63505006]
["bitfinex","SOLUSD",1756510838504,0.71,205.0,204.94,4.63505006]
["bitfinex","SOLUSD",1756510838723,26.34,204.99,204.96,4.63505006]
["bitfinex","SOLUSD",1756510838922,26.34,204.99,204.91,0.67]
["bitfinex","SOLUSD",1756510838923,5.34505006,204.98,204.91,0.67]
["bitfinex","SOLUSD",1756510839132,4.63505006,204.97,204.91,5.30505]
["bitfinex","SOLUSD",1756510839425,64.16,204.96,204.91,5.30505006]
["bitfinex","SOLUSD",1756510839726,64.87,204.96,204.91,4.63505006]
["bitfinex","SOLUSD",1756510839917,64.16,204.96,204.92,0.67]
["bitfinex","SOLUSD",1756510840112,64.16,204.96,204.92,5.30505006]
["bitfinex","SOLUSD",1756510840304,26.0,204.96,204.92,10.18497184]
["bitfinex","SOLUSD",1756510840505,38.16,204.96,204.93,4.63505006]
["bitfinex","SOLUSD",1756510840826,38.16,204.96,204.93,5.30505006]
["bitfinex","SOLUSD",1756510841130,4.63505006,204.94,204.87,0.67]
["bitfinex","SOLUSD",1756510841430,64.87,204.93,204.88,4.63505006]
["bitfinex","SOLUSD",1756510841723,0.71,204.92,204.88,4.63505006]
["bitfinex","SOLUSD",1756510841923,5.34505006,204.91,204.87,12.232958]
["bitfinex","SOLUSD",1756510842125,4.63505006,204.91,204.87,0.67]
["bitfinex","SOLUSD",1756510842334,4.63505006,204.92,204.87,5.30505006]
["bitfinex","SOLUSD",1756510842524,5.34505006,204.92,204.87,5.30505006]
["bitfinex","SOLUSD",1756510843041,5.34505006,204.92,204.87,0.67]
["bitfinex","SOLUSD",1756510843234,0.71,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756510843425,0.71,204.91,204.87,4.63505006]
["bitfinex","SOLUSD",1756510843730,38.87,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510844311,64.87,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510844629,68.79505006,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510844845,4.63505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510845334,74.38548148,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510845632,69.50505006,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510845806,4.63505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510847024,68.79505006,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510847225,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510847526,26.0,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756510847708,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510848410,0.71,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510848638,5.34505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510849061,0.71,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510849845,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510850363,38.87,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510850841,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510852751,38.87,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510853252,43.50505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510853464,42.79505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510853649,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510855256,41.80464418,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510855456,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510856833,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510857034,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510858326,42.79505006,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510860760,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510862348,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510862544,13.59559401,204.97,204.89,4.63505006]
["bitfinex","SOLUSD",1756510862738,42.52021579,204.96,204.91,4.63505006]
["bitfinex","SOLUSD",1756510862939,26.0,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756510863258,38.16,204.94,204.92,0.72]
["bitfinex","SOLUSD",1756510863448,64.16,204.94,204.92,0.72]
["bitfinex","SOLUSD",1756510863836,64.16,204.94,204.92,5.35505006]
["bitfinex","SOLUSD",1756510864044,0.71,205.0,204.93,5.35505006]
["bitfinex","SOLUSD",1756510864242,41.81301681,204.99,204.95,4.63505006]
["bitfinex","SOLUSD",1756510864468,4.63505006,204.96,204.89,0.72]
["bitfinex","SOLUSD",1756510864639,4.63505006,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756510866459,47.1602361,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510866865,42.52518604,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510867059,8.2902361,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510867249,41.81518604,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510867457,38.16,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756510868046,38.16,204.91,204.88,5.38505006]
["bitfinex","SOLUSD",1756510868244,38.16,204.91,204.89,0.72]
["bitfinex","SOLUSD",1756510868460,38.16,204.91,204.9,0.72]
["bitfinex","SOLUSD",1756510868658,26.0,204.92,204.9,0.72]
["bitfinex","SOLUSD",1756510868944,4.63505006,204.97,204.91,5.35505006]
["bitfinex","SOLUSD",1756510869155,3.65486772,204.96,204.95,4.63505006]
["bitfinex","SOLUSD",1756510869371,38.16,204.97,204.95,4.63505006]
["bitfinex","SOLUSD",1756510869554,38.16,204.97,204.93,5.35505006]
["bitfinex","SOLUSD",1756510869870,38.16,204.97,204.94,0.72]
["bitfinex","SOLUSD",1756510870347,38.16,204.97,204.94,10.2344774]
["bitfinex","SOLUSD",1756510870545,38.16,204.97,204.95,0.72]
["bitfinex","SOLUSD",1756510871275,38.16,204.98,204.96,0.72]
["bitfinex","SOLUSD",1756510871459,0.71,205.02,204.97,0.72]
["bitfinex","SOLUSD",1756510871656,3.65193515,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756510871861,38.16,205.01,204.99,5.35505006]
["bitfinex","SOLUSD",1756510872247,38.16,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756510872568,47.1542814,205.01,204.96,5.35505006]
["bitfinex","SOLUSD",1756510872772,3.64923134,205.0,204.96,5.35505006]
["bitfinex","SOLUSD",1756510872962,3.64923134,205.0,204.97,5.35505006]
["bitfinex","SOLUSD",1756510874056,38.16,205.01,204.97,5.35505006]
["bitfinex","SOLUSD",1756510874374,38.87,205.01,204.97,5.35505006]
["bitfinex","SOLUSD",1756510874669,38.87,205.01,204.97,84.95505006]
["bitfinex","SOLUSD",1756510875773,3.6462677,205.0,204.97,84.95505006]
["bitfinex","SOLUSD",1756510875959,38.87,205.01,204.97,84.95505006]
["bitfinex","SOLUSD",1756510876570,38.87,205.01,204.98,4.63505006]
["bitfinex","SOLUSD",1756510878073,38.87,205.01,204.97,84.23505006]
["bitfinex","SOLUSD",1756510878265,38.16,205.01,204.97,84.23505006]
["bitfinex","SOLUSD",1756510878472,38.87,205.01,204.97,84.23505006]
["bitfinex","SOLUSD",1756510880152,38.87,205.01,204.97,84.95505006]
["bitfinex","SOLUSD",1756510880753,38.16,205.01,204.98,4.63505006]
["bitfinex","SOLUSD",1756510880976,38.16,205.01,204.99,5.35505006]
["bitfinex","SOLUSD",1756510881271,64.14,205.02,205.0,5.35505006]
["bitfinex","SOLUSD",1756510881577,38.14,205.02,205.0,4.63505006]
["bitfinex","SOLUSD",1756510881750,38.14,205.02,205.0,5.35505006]
["bitfinex","SOLUSD",1756510881955,38.14,205.02,204.99,84.23505006]
["bitfinex","SOLUSD",1756510882153,38.14,205.02,204.99,84.95505006]
["bitfinex","SOLUSD",1756510882551,38.14,205.02,205.0,0.72]
["bitfinex","SOLUSD",1756510884166,38.85,205.02,204.99,84.23505006]
["bitfinex","SOLUSD",1756510884369,38.85,205.02,204.99,79.6]
["bitfinex","SOLUSD",1756510884566,38.14,205.02,204.99,80.32]
["bitfinex","SOLUSD",1756510884777,38.14,205.02,204.99,89.11330142]
["bitfinex","SOLUSD",1756510884962,38.14,205.02,205.0,5.35505006]
["bitfinex","SOLUSD",1756510885563,0.71,205.06,205.01,5.35505006]
["bitfinex","SOLUSD",1756510885852,38.14,205.07,205.05,4.63505006]
["bitfinex","SOLUSD",1756510886161,38.14,205.07,205.05,5.35505006]
["bitfinex","SOLUSD",1756510886361,38.14,205.07,205.05,84.95505006]
["bitfinex","SOLUSD",1756510888274,26.0,205.1,205.06,0.72]
["bitfinex","SOLUSD",1756510888475,38.14,205.09,205.06,84.95505006]
["bitfinex","SOLUSD",1756510889049,0.71,205.07,205.06,79.6]
["bitfinex","SOLUSD",1756510889256,5.34505006,205.07,205.06,79.6]
["bitfinex","SOLUSD",1756510890479,4.93614952,205.08,205.06,79.6]
["bitfinex","SOLUSD",1756510890658,26.0,205.07,205.06,79.6]
["bitfinex","SOLUSD",1756510891277,44.94064407,205.07,205.03,79.6]
["bitfinex","SOLUSD",1756510891482,30.63505006,205.04,205.03,79.6]
["bitfinex","SOLUSD",1756510891779,31.34505006,205.04,205.03,79.6]
["bitfinex","SOLUSD",1756510893073,36.22214721,205.04,205.03,79.6]
["bitfinex","SOLUSD",1756510893651,74.34214721,205.04,205.03,79.6]
["bitfinex","SOLUSD",1756510894864,64.12,205.04,205.03,79.6]
["bitfinex","SOLUSD",1756510896176,64.12,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510898187,69.46505006,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510898481,77.97694163,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510898687,91.57253564,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756510901563,90.86253564,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756510901762,29.63479442,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756510901993,38.12,205.04,205.03,0.73]
["bitfinex","SOLUSD",1756510902173,38.12,205.04,205.03,80.33]
["bitfinex","SOLUSD",1756510902574,38.12,205.04,205.03,0.73]
["bitfinex","SOLUSD",1756510905081,26.0,205.04,205.03,0.73]
["bitfinex","SOLUSD",1756510905386,38.12,205.05,205.03,0.73]
["bitfinex","SOLUSD",1756510908471,38.12,205.05,205.03,80.33]
["bitfinex","SOLUSD",1756510909292,38.12,205.05,205.03,79.63]
["bitfinex","SOLUSD",1756510909496,42.75505006,205.05,205.03,79.63]
["bitfinex","SOLUSD",1756510910369,38.12,205.05,205.03,79.63]
["bitfinex","SOLUSD",1756510911378,4.63505006,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510911578,5.34505006,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510911780,3.6448749,205.04,205.03,80.33]
["bitfinex","SOLUSD",1756510912076,3.64758988,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510912281,8.28263994,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510913164,11.9352521,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510914589,11.9364845,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510914795,45.42143444,205.04,205.03,80.33]
["bitfinex","SOLUSD",1756510916675,45.42497966,205.04,205.03,80.33]
["bitfinex","SOLUSD",1756510917990,45.42497966,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510918872,50.06002972,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510922682,55.65867432,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510926303,55.66405543,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510927443,69.25964944,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510927590,73.37197299,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510928093,69.25964944,205.04,205.03,79.63]
["bitfinex","SOLUSD",1756510929496,69.25964944,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756510931208,11.42281288,205.04,205.03,0.75]
["bitfinex","SOLUSD",1756510931407,7.31190822,205.04,205.03,0.75]
["bitfinex","SOLUSD",1756510932320,3.65595411,205.04,205.03,0.75]
["bitfinex","SOLUSD",1756510933116,41.75595411,205.04,205.03,0.75]
["bitfinex","SOLUSD",1756510933315,41.75386729,205.04,205.03,0.75]
["bitfinex","SOLUSD",1756510935232,26.0,205.05,205.03,84.98505006]
["bitfinex","SOLUSD",1756510935404,3.65462668,205.04,205.03,84.26505006]
["bitfinex","SOLUSD",1756510935904,3.65462668,205.04,205.03,84.98505006]
["bitfinex","SOLUSD",1756510936902,3.65485431,205.04,205.03,84.98505006]
["bitfinex","SOLUSD",1756510937825,3.65468827,205.04,205.03,84.98505006]
["bitfinex","SOLUSD",1756510939332,64.1,205.05,205.03,84.98505006]
["bitfinex","SOLUSD",1756510939517,64.1,205.05,205.04,0.72]
["bitfinex","SOLUSD",1756510939720,4.69505006,205.08,205.04,0.72]
["bitfinex","SOLUSD",1756510939721,0.06,205.08,205.04,84.95505006]
["bitfinex","SOLUSD",1756510939915,0.06,205.08,205.07,4.63505006]
["bitfinex","SOLUSD",1756510940310,0.06,205.08,205.07,5.35505006]
["bitfinex","SOLUSD",1756510940532,0.06,205.08,205.04,79.6]
["bitfinex","SOLUSD",1756510940533,26.0,205.07,205.04,79.6]
["bitfinex","SOLUSD",1756510940712,0.06,205.08,205.05,0.72]
["bitfinex","SOLUSD",1756510941113,26.0,205.07,205.06,0.72]
["bitfinex","SOLUSD",1756510942311,0.06,205.08,205.06,5.35505006]
["bitfinex","SOLUSD",1756510942528,0.06,205.08,205.07,4.63505006]
["bitfinex","SOLUSD",1756510942839,0.06,205.08,205.07,5.35505006]
["bitfinex","SOLUSD",1756510944114,0.06,205.08,205.07,84.95505006]
["bitfinex","SOLUSD",1756510945039,0.06,205.08,205.07,89.83143373]
["bitfinex","SOLUSD",1756510945628,0.06,205.08,205.07,84.95505006]
["bitfinex","SOLUSD",1756510946340,0.06,205.08,205.07,89.83143373]
["bitfinex","SOLUSD",1756510949527,0.06,205.08,205.07,85.19638367]
["bitfinex","SOLUSD",1756510949730,0.06,205.08,205.07,89.83143373]
["bitfinex","SOLUSD",1756510950427,0.06,205.11,205.08,79.54]
["bitfinex","SOLUSD",1756510950626,0.06,205.11,205.1,4.63505006]
["bitfinex","SOLUSD",1756510950925,0.06,205.11,205.1,42.71505006]
["bitfinex","SOLUSD",1756510951137,0.06,205.11,205.1,43.42505006]
["bitfinex","SOLUSD",1756510952135,0.06,205.11,205.1,48.30072046]
["bitfinex","SOLUSD",1756510952648,0.06,205.11,205.1,43.6656704]
["bitfinex","SOLUSD",1756510952844,0.06,205.11,205.1,10.22072046]
["bitfinex","SOLUSD",1756510955930,0.06,205.13,205.11,79.48]
["bitfinex","SOLUSD",1756510956155,0.06,205.13,205.12,4.63505006]
["bitfinex","SOLUSD",1756510956930,0.06,205.13,205.11,212.69]
["bitfinex","SOLUSD",1756510957255,0.06,205.13,205.12,4.63505006]
["bitfinex","SOLUSD",1756510961876,0.06,205.13,205.12,79.48]
["bitfinex","SOLUSD",1756510964680,0.06,205.13,205.12,84.82505006]
["bitfinex","SOLUSD",1756510965189,0.06,205.13,205.12,80.19]
["bitfinex","SOLUSD",1756510967893,0.06,205.13,205.12,79.48]
["bitfinex","SOLUSD",1756510968095,0.06,205.13,205.12,80.19]
["bitfinex","SOLUSD",1756510972884,0.06,205.13,205.12,79.48]
["bitfinex","SOLUSD",1756510975611,0.06,205.13,205.12,80.19]
["bitfinex","SOLUSD",1756510978306,0.06,205.13,205.12,85.065195]
["bitfinex","SOLUSD",1756510978689,0.06,205.13,205.12,88.02683908]
["bitfinex","SOLUSD",1756510978894,0.06,205.13,205.12,83.15164408]
["bitfinex","SOLUSD",1756510979099,0.06,205.13,205.12,80.19]
["bitfinex","SOLUSD",1756510980034,0.06,205.13,205.12,79.48]
["bitfinex","SOLUSD",1756510980606,0.06,205.13,205.12,80.19]
["bitfinex","SOLUSD",1756510981517,0.06,205.13,205.12,88.02683908]
["bitfinex","SOLUSD",1756510981989,0.06,205.16,205.13,79.42]
["bitfinex","SOLUSD",1756510982314,0.06,205.16,205.13,83.09164408]
["bitfinex","SOLUSD",1756510982508,0.06,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756510982702,26.0,205.14,205.13,79.42]
["bitfinex","SOLUSD",1756510983013,29.62164408,205.14,205.13,79.42]
["bitfinex","SOLUSD",1756510983202,3.02164408,205.16,205.13,79.42]
["bitfinex","SOLUSD",1756510983410,0.06,205.16,205.13,80.13]
["bitfinex","SOLUSD",1756510983706,0.06,205.16,205.14,0.71]
["bitfinex","SOLUSD",1756510984109,0.06,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756510984696,0.06,205.16,205.15,5.58448208]
["bitfinex","SOLUSD",1756510984889,0.06,205.16,205.15,3.67164408]
["bitfinex","SOLUSD",1756510985215,0.06,205.16,205.15,0.71]
["bitfinex","SOLUSD",1756510985715,0.06,205.16,205.15,80.13]
["bitfinex","SOLUSD",1756510986286,0.06,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510987300,0.06,205.16,205.15,80.13]
["bitfinex","SOLUSD",1756510988615,0.06,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510990717,0.06,205.16,205.15,80.13]
["bitfinex","SOLUSD",1756510992031,3.68164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510992908,0.06,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510993111,3.68164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510993638,3.02164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510994807,3.68164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510995004,3.02164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510995820,8.55588857,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510996141,12.64291884,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510996629,3.68164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510996830,3.02164408,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756510997513,3.02164408,205.16,205.15,83.09164408]
["bitfinex","SOLUSD",1756510997514,0.06,205.16,205.15,83.09164408]
["bitfinex","SOLUSD",1756510998505,0.06,205.16,205.15,87.96612616]
["bitfinex","SOLUSD",1756510999419,0.06,205.16,205.15,89.62943551]
["bitfinex","SOLUSD",1756510999940,0.06,205.16,205.15,80.13]
["bitfinex","SOLUSD",1756511000235,0.06,205.16,205.15,89.62943551]
["bitfinex","SOLUSD",1756511002544,0.06,205.16,205.15,85.00448208]
["bitfinex","SOLUSD",1756511002720,0.06,205.16,205.15,89.62943551]
["bitfinex","SOLUSD",1756511011826,0.06,205.16,205.15,127.60943551]
["bitfinex","SOLUSD",1756511017581,0.06,205.16,205.15,129.56337151]
["bitfinex","SOLUSD",1756511021154,0.06,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756511021327,0.06,205.18,205.17,84.23400692]
["bitfinex","SOLUSD",1756511025862,0.06,205.18,205.17,79.36]
["bitfinex","SOLUSD",1756511026043,0.71,205.18,205.17,79.36]
["bitfinex","SOLUSD",1756511026639,0.06,205.18,205.17,79.36]
["bitfinex","SOLUSD",1756511027452,0.06,205.18,205.17,87.89387922]
["bitfinex","SOLUSD",1756511027957,0.06,205.18,205.17,89.84781522]
["bitfinex","SOLUSD",1756511028168,0.06,205.18,205.17,87.19387922]
["bitfinex","SOLUSD",1756511028366,0.06,205.18,205.17,87.89387922]
["bitfinex","SOLUSD",1756511028551,0.06,205.18,205.17,89.84781522]
["bitfinex","SOLUSD",1756511030157,0.06,205.18,205.17,127.80781522]
["bitfinex","SOLUSD",1756511045768,0.06,205.18,205.17,89.84781522]
["bitfinex","SOLUSD",1756511045952,0.06,205.21,205.2,93.9793615]
["bitfinex","SOLUSD",1756511046356,0.06,205.21,205.2,94.6693615]
["bitfinex","SOLUSD",1756511046565,0.06,205.21,205.2,96.6225345]
["bitfinex","SOLUSD",1756511046757,0.06,205.21,205.2,84.7830453]
["bitfinex","SOLUSD",1756511048092,0.06,205.21,205.2,90.14366907]
["bitfinex","SOLUSD",1756511049874,0.78,205.21,205.2,81.133173]
["bitfinex","SOLUSD",1756511050181,0.06,205.21,205.2,86.00646734]
["bitfinex","SOLUSD",1756511050685,0.06,205.21,205.2,79.18]
["bitfinex","SOLUSD",1756511051057,0.06,205.21,205.2,84.05329434]
["bitfinex","SOLUSD",1756511051492,0.06,205.21,205.2,86.00675334]
["bitfinex","SOLUSD",1756511052187,0.06,205.21,205.2,88.96662564]
["bitfinex","SOLUSD",1756511053585,0.06,205.23,205.22,79.06]
["bitfinex","SOLUSD",1756511053898,0.06,205.23,205.22,214.5198723]
["bitfinex","SOLUSD",1756511054196,0.06,205.23,205.22,215.2098723]
["bitfinex","SOLUSD",1756511054496,0.06,205.23,205.22,234.73148671]
["bitfinex","SOLUSD",1756511055962,0.06,205.23,205.22,226.208795]
["bitfinex","SOLUSD",1756511056270,0.06,205.23,205.22,229.1686673]
["bitfinex","SOLUSD",1756511056804,0.06,205.23,205.22,234.04148671]
["bitfinex","SOLUSD",1756511056958,0.06,205.23,205.22,234.73148671]
["bitfinex","SOLUSD",1756511059303,0.06,205.23,205.22,236.39262728]
["bitfinex","SOLUSD",1756511061577,0.06,205.23,205.22,235.70262728]
["bitfinex","SOLUSD",1756511061879,0.06,205.23,205.22,236.39262728]
["bitfinex","SOLUSD",1756511062676,0.78,205.26,205.25,78.88]
["bitfinex","SOLUSD",1756511062993,0.06,205.26,205.25,78.88]
["bitfinex","SOLUSD",1756511063390,0.78,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511064491,0.06,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511065389,0.78,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511065691,0.06,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511065878,0.06,205.26,205.25,98.40018718]
["bitfinex","SOLUSD",1756511068105,0.06,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511069594,0.78,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511069775,31.40101287,205.26,205.25,93.52808]
["bitfinex","SOLUSD",1756511069978,26.0,205.22,205.18,78.88]
["bitfinex","SOLUSD",1756511070195,4.62101287,205.2,205.18,78.88]
["bitfinex","SOLUSD",1756511070394,37.88,205.19,205.18,78.88]
["bitfinex","SOLUSD",1756511070597,43.22101287,205.19,205.18,78.88]
["bitfinex","SOLUSD",1756511070801,43.22101287,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756511070802,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511071124,30.62101287,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511071396,34.92474429,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511071598,39.79875121,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511071802,53.39434522,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511072394,55.34904522,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511073108,93.24904522,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511073697,93.24509549,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511075404,55.34509549,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511075711,93.24509549,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511076209,88.62408262,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511076396,93.24509549,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511084188,89.6053138,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511084921,51.7053138,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511085129,89.6053138,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756511086500,89.6053138,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756511086501,93.22986005,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756511086699,8.24536997,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756511087105,44.21660688,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511087306,82.11660688,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511087640,82.77660688,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511087797,87.65132658,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511088226,49.75132658,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511088424,87.65132658,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511090130,49.09132658,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511090328,4.62101287,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511090523,42.52101287,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511091417,47.39573257,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511092136,9.49573257,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511092336,42.52101287,205.14,205.13,0.74]
["bitfinex","SOLUSD",1756511092540,42.52101287,205.14,205.13,79.62]
["bitfinex","SOLUSD",1756511092709,4.62101287,205.14,205.13,79.62]
["bitfinex","SOLUSD",1756511092910,42.52101287,205.14,205.13,79.62]
["bitfinex","SOLUSD",1756511096334,47.39573257,205.14,205.13,78.91]
["bitfinex","SOLUSD",1756511098027,26.0,205.15,205.13,79.62]
["bitfinex","SOLUSD",1756511098208,37.88,205.14,205.13,78.91]
["bitfinex","SOLUSD",1756511098838,37.88,205.14,205.13,79.62]
["bitfinex","SOLUSD",1756511099134,42.50101287,205.14,205.13,79.62]
["bitfinex","SOLUSD",1756511100417,47.37573257,205.14,205.13,78.91]
["bitfinex","SOLUSD",1756511100623,47.37573257,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511102827,68.50101287,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511103332,73.37573257,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511103531,87.68132658,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511103740,91.30559811,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756511104233,39.59559401,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756511104431,21.84231926,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756511104629,65.05318833,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756511104847,69.92862102,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756511105027,69.92862102,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1756511106520,13.59559401,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756511106722,26.46318833,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756511107029,65.30808359,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756511107231,13.59559401,205.08,205.03,0.03]
["bitfinex","SOLUSD",1756511107428,44.21660688,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511107626,85.72217546,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511108021,86.43217546,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511108444,85.72217546,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511108742,86.43217546,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511108960,91.30903476,205.05,205.03,0.03]
["bitfinex","SOLUSD",1756511109471,13.59559401,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756511109636,13.59559401,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756511109822,17.22116259,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511110143,59.72217546,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511111155,64.59998629,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511111579,69.93099916,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511111945,69.95099916,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511112758,32.05099916,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511112966,65.32998629,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511113455,59.74217546,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511113662,64.61998629,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511113885,26.71998629,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511114273,64.61998629,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511114451,69.95099916,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756511114973,39.59559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756511115191,90.62735864,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756511115394,91.33735864,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756511116090,91.33735864,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1756511116280,39.59559401,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511116478,47.8490719,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511116791,52.64208906,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511116988,90.70208906,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511117193,92.65927606,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511117383,93.45525968,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511118491,98.2487587,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511120207,93.62774583,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511120392,98.2287587,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511121678,60.1887587,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511121899,98.2287587,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756511122109,59.59559401,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511122308,51.91826019,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511122510,52.62826019,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511122804,57.50797521,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511123018,81.62805903,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511123179,55.64805903,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511123599,60.52777405,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511123799,61.5163219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511124117,65.12818074,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511124401,61.5163219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511124609,65.12718334,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511124791,56.89530903,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511124987,61.5163219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511125503,61.5163219,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511125883,61.5163219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511126710,49.0963219,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511126909,61.5163219,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511127213,61.5163219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511127577,61.4963219,204.93,204.92,0.69000001]
["bitfinex","SOLUSD",1756511127811,61.4963219,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511128911,65.10457965,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511129295,67.06183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511130102,67.04183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511131225,67.72183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511131418,29.34183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511131726,67.02183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511133130,28.66183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511133623,67.00183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511134212,67.68183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511134522,67.00183523,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511134898,63.3935079,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511135326,67.00064979,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511135519,63.3935079,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511135826,58.77249503,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511136009,63.3935079,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511137014,25.0535079,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511137217,28.66213758,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511137419,66.96213758,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511137709,67.64213758,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756511138312,39.59559401,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511138517,90.74624943,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511138722,91.42624943,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511139204,92.70381943,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511139509,97.5842489,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511140609,8.22964255,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511140810,4.62101287,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511141010,68.98101287,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511142042,73.86144234,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511142221,69.24042947,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511142418,73.86144234,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511143211,77.47994819,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511146052,96.37655507,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511146424,95.69655507,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511146624,96.37655507,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511146831,95.69655507,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511147045,95.70323764,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511147914,57.34323764,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511148129,95.66323764,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511149349,97.62071164,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511149554,91.00222477,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511149759,86.4012119,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511149958,91.02222477,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511150523,29.62518842,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511150723,41.92518842,204.9,204.89,79.57]
["bitfinex","SOLUSD",1756511150939,46.54620129,204.9,204.89,79.57]
["bitfinex","SOLUSD",1756511152547,8.24620129,204.9,204.89,79.57]
["bitfinex","SOLUSD",1756511152724,46.54620129,204.9,204.89,79.57]
["bitfinex","SOLUSD",1756511154253,51.42663076,204.9,204.89,78.91]
["bitfinex","SOLUSD",1756511154452,65.02222477,204.9,204.89,78.91]
["bitfinex","SOLUSD",1756511154751,65.02222477,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511155137,46.80561789,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511155348,51.42663076,204.9,204.89,0.69]
["bitfinex","SOLUSD",1756511156338,51.42663076,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511156761,73.71242593,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511156936,69.64323764,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511157532,66.01804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511157763,69.67056407,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511158261,66.01804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511161263,61.39703635,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511161566,61.33703635,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511162563,66.62804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511163246,65.95804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511163446,64.22,204.9,204.89,0.75]
["bitfinex","SOLUSD",1756511163638,68.86101287,204.9,204.89,0.75]
["bitfinex","SOLUSD",1756511163841,87.33703635,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511164059,91.95804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511164249,92.62804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511165056,91.95804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511165435,92.62804922,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756511165638,92.62804922,204.9,204.87,1e-08]
["bitfinex","SOLUSD",1756511165639,13.59559401,204.89,204.87,1e-08]
["bitfinex","SOLUSD",1756511165836,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756511166057,68.86101287,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756511166232,26.0,204.81,204.78,0.72]
["bitfinex","SOLUSD",1756511166432,38.24,204.8,204.78,0.72]
["bitfinex","SOLUSD",1756511166629,26.0,204.78,204.77,1.957282]
["bitfinex","SOLUSD",1756511166938,64.26,204.78,204.71,0.1]
["bitfinex","SOLUSD",1756511167138,64.26,204.78,204.72,0.72]
["bitfinex","SOLUSD",1756511167464,4.62101287,204.76,204.72,0.72]
["bitfinex","SOLUSD",1756511167660,38.26,204.75,204.72,0.72]
["bitfinex","SOLUSD",1756511167852,26.0,204.77,204.74,4.62101287]
["bitfinex","SOLUSD",1756511168032,5.48990997,204.85,204.72,5.60463211]
["bitfinex","SOLUSD",1756511168033,4.11553863,204.83,204.76,4.62101287]
["bitfinex","SOLUSD",1756511168236,42.90101287,204.82,204.77,5.34101287]
["bitfinex","SOLUSD",1756511168431,30.62101287,204.78,204.77,0.72]
["bitfinex","SOLUSD",1756511168638,68.90101287,204.78,204.77,0.72]
["bitfinex","SOLUSD",1756511169458,68.90101287,204.78,204.72,4.62101287]
["bitfinex","SOLUSD",1756511169665,4.62101287,204.76,204.75,0.72]
["bitfinex","SOLUSD",1756511169969,43.04101287,204.76,204.71,0.1]
["bitfinex","SOLUSD",1756511170174,4.62101287,204.75,204.71,0.1]
["bitfinex","SOLUSD",1756511170460,69.04101287,204.74,204.72,0.72]
["bitfinex","SOLUSD",1756511170665,69.04101287,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756511170870,64.42,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756511171166,69.04101287,204.74,204.73,0.72]
["bitfinex","SOLUSD",1756511171566,0.67,204.8,204.73,0.72]
["bitfinex","SOLUSD",1756511171864,26.0,204.76,204.73,0.72]
["bitfinex","SOLUSD",1756511172067,38.4,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756511172364,43.02101287,204.75,204.73,0.72]
["bitfinex","SOLUSD",1756511172556,43.02101287,204.75,204.74,0.72]
["bitfinex","SOLUSD",1756511175568,43.02101287,204.75,204.74,79.6]
["bitfinex","SOLUSD",1756511177143,9.67073563,204.83,204.74,79.6]
["bitfinex","SOLUSD",1756511177357,4.62101287,204.81,204.76,4.62101287]
["bitfinex","SOLUSD",1756511177663,64.4,204.8,204.77,0.72]
["bitfinex","SOLUSD",1756511178351,4.62101287,204.85,204.79,4.62101287]
["bitfinex","SOLUSD",1756511178552,38.4,204.84,204.8,5.34101287]
["bitfinex","SOLUSD",1756511178771,38.4,204.84,204.79,78.88]
["bitfinex","SOLUSD",1756511178772,4.62101287,204.83,204.81,0.72]
["bitfinex","SOLUSD",1756511178948,38.4,204.82,204.79,78.88]
["bitfinex","SOLUSD",1756511179665,43.02101287,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756511179965,43.02101287,204.82,204.81,0.72]
["bitfinex","SOLUSD",1756511181145,30.88193174,204.84,204.81,0.72]
["bitfinex","SOLUSD",1756511181481,4.62101287,204.82,204.81,0.72]
["bitfinex","SOLUSD",1756511181667,4.62101287,204.82,204.79,78.88]
["bitfinex","SOLUSD",1756511181851,65.03,204.83,204.79,78.88]
["bitfinex","SOLUSD",1756511181852,30.62101287,204.8,204.79,78.88]
["bitfinex","SOLUSD",1756511182176,4.62101287,204.81,204.75,4.62101287]
["bitfinex","SOLUSD",1756511182345,38.38,204.8,204.79,4.62101287]
["bitfinex","SOLUSD",1756511182546,0.06,204.84,204.79,4.62101287]
["bitfinex","SOLUSD",1756511182776,38.38,204.83,204.81,4.62101287]
["bitfinex","SOLUSD",1756511182980,38.38,204.83,204.82,0.72]
["bitfinex","SOLUSD",1756511187602,0.06,204.84,204.82,79.6]
["bitfinex","SOLUSD",1756511187765,38.36,204.83,204.82,79.6]
["bitfinex","SOLUSD",1756511189992,0.06,204.84,204.82,79.6]
["bitfinex","SOLUSD",1756511190190,38.32,204.83,204.82,79.6]
["bitfinex","SOLUSD",1756511190580,0.06,204.84,204.82,79.6]
["bitfinex","SOLUSD",1756511190898,38.32,204.83,204.82,79.6]
["bitfinex","SOLUSD",1756511191190,38.3,204.83,204.82,79.6]
["bitfinex","SOLUSD",1756511192190,0.06,204.84,204.82,84.48231375]
["bitfinex","SOLUSD",1756511192389,38.3,204.83,204.82,78.88]
["bitfinex","SOLUSD",1756511192785,68.92101287,204.83,204.82,78.88]
["bitfinex","SOLUSD",1756511192987,69.63101287,204.83,204.82,78.88]
["bitfinex","SOLUSD",1756511193383,68.92101287,204.83,204.82,78.88]
["bitfinex","SOLUSD",1756511193880,26.0,204.83,204.82,79.58]
["bitfinex","SOLUSD",1756511195191,38.36,204.84,204.82,79.58]
["bitfinex","SOLUSD",1756511195398,38.36,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756511196381,38.36,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511196900,38.36,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511200007,38.36,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511203184,38.32,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511205099,38.3,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511205588,38.3,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511205787,64.3,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511205993,26.06,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511206208,64.28,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511206986,64.28,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511208208,64.28,204.84,204.83,78.88]
["bitfinex","SOLUSD",1756511210211,64.28,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511211318,0.06,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511211696,38.24,204.84,204.83,79.58]
["bitfinex","SOLUSD",1756511218222,38.24,204.84,204.83,79.61]
["bitfinex","SOLUSD",1756511218928,38.16,204.84,204.83,78.91]
["bitfinex","SOLUSD",1756511219418,0.06,204.84,204.83,79.61]
["bitfinex","SOLUSD",1756511219628,0.06,204.84,204.83,89.11311021]
["bitfinex","SOLUSD",1756511219802,0.06,204.84,204.83,91.07001021]
["bitfinex","SOLUSD",1756511221920,0.06,204.87,204.84,78.82]
["bitfinex","SOLUSD",1756511222223,0.06,204.87,204.86,4.62101287]
["bitfinex","SOLUSD",1756511222627,0.06,204.87,204.86,0.71]
["bitfinex","SOLUSD",1756511222803,0.06,204.87,204.85,1.956612]
["bitfinex","SOLUSD",1756511223005,38.85,204.87,204.83,216.9420338]
["bitfinex","SOLUSD",1756511223324,38.16,204.87,204.84,0.71]
["bitfinex","SOLUSD",1756511223515,38.16,204.87,204.83,220.85304667]
["bitfinex","SOLUSD",1756511223713,38.16,204.87,204.84,0.71]
["bitfinex","SOLUSD",1756511224451,38.16,204.87,204.85,0.71]
["bitfinex","SOLUSD",1756511225110,38.16,204.87,204.84,4.62101287]
["bitfinex","SOLUSD",1756511225305,38.16,204.87,204.84,5.33101287]
["bitfinex","SOLUSD",1756511225928,38.16,204.87,204.84,84.15101287]
["bitfinex","SOLUSD",1756511226128,38.16,204.87,204.84,79.53]
["bitfinex","SOLUSD",1756511226517,38.16,204.87,204.85,0.71]
["bitfinex","SOLUSD",1756511226825,0.06,204.87,204.86,5.33101287]
["bitfinex","SOLUSD",1756511227205,0.06,204.87,204.86,9.44655187]
["bitfinex","SOLUSD",1756511227725,0.06,204.87,204.86,4.825539]
["bitfinex","SOLUSD",1756511227936,0.06,204.87,204.86,9.44655187]
["bitfinex","SOLUSD",1756511228405,0.06,204.87,204.86,4.825539]
["bitfinex","SOLUSD",1756511228812,0.06,204.87,204.86,9.7069214]
["bitfinex","SOLUSD",1756511229022,0.06,204.87,204.86,14.32793427]
["bitfinex","SOLUSD",1756511231819,0.06,204.87,204.86,93.14793427]
["bitfinex","SOLUSD",1756511234432,0.06,204.89,204.88,83.38101287]
["bitfinex","SOLUSD",1756511234744,0.06,204.89,204.88,215.88101287]
["bitfinex","SOLUSD",1756511235230,0.06,204.89,204.88,136.80416787]
["bitfinex","SOLUSD",1756511235534,0.06,204.89,204.88,98.76416787]
["bitfinex","SOLUSD",1756511236419,0.06,204.89,204.88,103.64507376]
["bitfinex","SOLUSD",1756511240816,0.06,204.93,204.92,78.64]
["bitfinex","SOLUSD",1756511241643,0.06,204.93,204.92,79.35]
["bitfinex","SOLUSD",1756511241933,0.06,204.93,204.92,78.64]
["bitfinex","SOLUSD",1756511243629,0.06,204.94,204.92,22.15262474]
["bitfinex","SOLUSD",1756511243832,0.06,205.04,204.95,13.59559401]
["bitfinex","SOLUSD",1756511244141,0.06,205.04,204.98,2.96707758]
["bitfinex","SOLUSD",1756511244319,0.75,205.04,204.98,55.23052406]
["bitfinex","SOLUSD",1756511244519,0.06,205.04,204.98,57.89560606]
["bitfinex","SOLUSD",1756511244916,0.06,205.04,204.98,19.71560606]
["bitfinex","SOLUSD",1756511245145,0.06,205.04,204.98,57.89560606]
["bitfinex","SOLUSD",1756511245347,0.06,205.04,204.98,59.55878435]
["bitfinex","SOLUSD",1756511245520,0.06,205.04,204.98,3.15293447]
["bitfinex","SOLUSD",1756511245726,0.69,205.03,204.98,11.4638626]
["bitfinex","SOLUSD",1756511245928,0.69,205.03,204.98,50.84171507]
["bitfinex","SOLUSD",1756511246247,0.75,205.04,204.98,50.84171507]
["bitfinex","SOLUSD",1756511249756,0.75,205.04,205.03,79.48]
["bitfinex","SOLUSD",1756511249953,0.06,205.04,205.03,84.11025587]
["bitfinex","SOLUSD",1756511250452,0.06,205.04,205.03,219.27505087]
["bitfinex","SOLUSD",1756511250643,0.06,205.04,205.03,224.15238589]
["bitfinex","SOLUSD",1756511250852,0.06,205.04,205.03,262.33238589]
["bitfinex","SOLUSD",1756511258562,0.06,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511259048,0.77,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511259240,0.77,205.09,205.08,83.790256]
["bitfinex","SOLUSD",1756511261656,0.77,205.09,205.08,88.66640189]
["bitfinex","SOLUSD",1756511265047,0.77,205.09,205.08,83.790256]
["bitfinex","SOLUSD",1756511265253,5.40025587,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511267142,0.77,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511270851,5.40025587,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511271645,0.06,205.09,205.08,84.03614589]
["bitfinex","SOLUSD",1756511271864,0.06,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511271865,0.77,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511273958,0.06,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511276992,0.06,205.09,205.08,84.03614589]
["bitfinex","SOLUSD",1756511277176,0.06,205.09,205.08,84.74614589]
["bitfinex","SOLUSD",1756511277381,0.06,205.09,205.08,84.03614589]
["bitfinex","SOLUSD",1756511277586,0.06,205.09,205.08,84.74614589]
["bitfinex","SOLUSD",1756511277762,0.06,205.09,205.08,84.03614589]
["bitfinex","SOLUSD",1756511279493,0.06,205.09,205.08,84.74614589]
["bitfinex","SOLUSD",1756511280673,0.06,205.09,205.08,84.03614589]
["bitfinex","SOLUSD",1756511280874,0.76,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511281081,5.39025587,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511281403,3.72321886,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511284186,41.72321886,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511284392,46.59912699,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511284589,41.72321886,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511285298,43.39104458,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511286405,48.26695271,205.09,205.08,79.16]
["bitfinex","SOLUSD",1756511288325,52.38249134,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756511288513,4.63104458,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756511288998,5.33104458,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756511289700,38.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756511289993,0.06,205.09,205.07,0.69]
["bitfinex","SOLUSD",1756511290194,0.06,205.09,205.07,84.48104458]
["bitfinex","SOLUSD",1756511290628,0.06,205.09,205.08,0.66]
["bitfinex","SOLUSD",1756511291705,0.06,205.09,205.08,89.32719047]
["bitfinex","SOLUSD",1756511293205,0.06,205.09,205.08,259.82719047]
["bitfinex","SOLUSD",1756511293405,0.06,205.09,205.08,221.82719047]
["bitfinex","SOLUSD",1756511293631,0.06,205.09,205.08,127.32719047]
["bitfinex","SOLUSD",1756511295430,0.06,205.12,205.1,78.9]
["bitfinex","SOLUSD",1756511295943,0.06,205.12,205.1,79.56]
["bitfinex","SOLUSD",1756511296339,0.06,205.12,205.1,78.9]
["bitfinex","SOLUSD",1756511296340,0.7,205.11,205.1,78.9]
["bitfinex","SOLUSD",1756511296512,0.06,205.12,205.1,78.9]
["bitfinex","SOLUSD",1756511296717,0.06,205.12,205.11,0.66]
["bitfinex","SOLUSD",1756511297743,0.06,205.12,205.11,103.14961454]
["bitfinex","SOLUSD",1756511297907,0.06,205.12,205.11,104.61591228]
["bitfinex","SOLUSD",1756511298111,1e-08,205.12,205.11,104.61591228]
["bitfinex","SOLUSD",1756511298338,0.2,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756511298513,0.2,205.14,205.13,56.69413432]
["bitfinex","SOLUSD",1756511298840,0.2,205.14,205.13,57.35413432]
["bitfinex","SOLUSD",1756511299043,0.2,205.14,205.13,19.37413432]
["bitfinex","SOLUSD",1756511299335,0.2,205.14,205.13,57.35413432]
["bitfinex","SOLUSD",1756511299542,0.2,205.14,205.13,62.22909166]
["bitfinex","SOLUSD",1756511300438,0.2,205.14,205.13,64.18274166]
["bitfinex","SOLUSD",1756511301821,0.2,205.14,205.13,1.95365]
["bitfinex","SOLUSD",1756511302025,0.2,205.14,205.12,78.9]
["bitfinex","SOLUSD",1756511302026,0.9,205.14,205.12,78.9]
["bitfinex","SOLUSD",1756511302218,0.2,205.14,205.1,1.954127]
["bitfinex","SOLUSD",1756511302413,0.7,205.13,205.1,37.98]
["bitfinex","SOLUSD",1756511302616,0.2,205.14,205.1,4.63104458]
["bitfinex","SOLUSD",1756511302840,0.2,205.14,205.1,121.51104458]
["bitfinex","SOLUSD",1756511303045,0.7,205.13,205.1,116.88]
["bitfinex","SOLUSD",1756511303248,0.7,205.13,205.1,121.51104458]
["bitfinex","SOLUSD",1756511304145,0.7,205.13,205.1,83.53104458]
["bitfinex","SOLUSD",1756511304347,0.7,205.12,205.1,78.9]
["bitfinex","SOLUSD",1756511304553,0.7,205.11,205.1,78.9]
["bitfinex","SOLUSD",1756511305124,4.63104458,205.12,205.1,78.9]
["bitfinex","SOLUSD",1756511305330,0.2,205.14,205.11,43.75858784]
["bitfinex","SOLUSD",1756511305549,0.2,205.14,205.13,4.63104458]
["bitfinex","SOLUSD",1756511305754,0.2,205.14,205.13,42.61104458]
["bitfinex","SOLUSD",1756511305941,0.2,205.14,205.13,122.17104458]
["bitfinex","SOLUSD",1756511306140,0.2,205.14,205.13,128.99993792]
["bitfinex","SOLUSD",1756511308061,0.06,205.16,205.15,83.27104458]
["bitfinex","SOLUSD",1756511308356,0.06,205.16,205.15,121.27104458]
["bitfinex","SOLUSD",1756511308562,0.06,205.16,205.15,121.93104458]
["bitfinex","SOLUSD",1756511308764,0.06,205.16,205.15,137.48028859]
["bitfinex","SOLUSD",1756511310132,0.06,205.16,205.15,274.85477067]
["bitfinex","SOLUSD",1756511311972,0.06,205.16,205.15,236.85477067]
["bitfinex","SOLUSD",1756511312284,0.06,205.16,205.15,274.83477067]
["bitfinex","SOLUSD",1756511313567,0.06,205.16,205.15,223.25917666]
["bitfinex","SOLUSD",1756511313748,0.06,205.16,205.15,261.23917666]
["bitfinex","SOLUSD",1756511314964,0.06,205.23,205.2,78.46]
["bitfinex","SOLUSD",1756511315167,0.06,205.23,205.2,37.98]
["bitfinex","SOLUSD",1756511315463,0.72,205.22,205.2,37.98]
["bitfinex","SOLUSD",1756511315646,0.72,205.22,205.2,170.48]
["bitfinex","SOLUSD",1756511315840,0.72,205.21,205.2,132.5]
["bitfinex","SOLUSD",1756511316063,5.35104458,205.21,205.2,132.5]
["bitfinex","SOLUSD",1756511317062,0.72,205.21,205.2,132.5]
["bitfinex","SOLUSD",1756511320869,0.72,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511325285,0.06,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511327873,0.78,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511328068,0.06,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511328482,0.78,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511328778,0.06,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511329681,0.78,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511331968,0.06,205.21,205.2,78.46]
["bitfinex","SOLUSD",1756511333068,0.06,205.21,205.2,83.80104458]
["bitfinex","SOLUSD",1756511333286,5.41104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511333677,0.72,205.25,205.24,78.28]
["bitfinex","SOLUSD",1756511333990,5.35104458,205.25,205.24,78.28]
["bitfinex","SOLUSD",1756511334467,30.69104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511334668,31.41104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511336287,30.69104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511336478,4.69104458,205.26,205.24,78.99]
["bitfinex","SOLUSD",1756511336705,5.41104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511336887,4.69104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511337680,0.06,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511337882,4.69104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511338295,5.41104458,205.26,205.24,78.28]
["bitfinex","SOLUSD",1756511339609,0.06,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756511339782,0.06,205.26,205.25,78.28]
["bitfinex","SOLUSD",1756511340178,4.69104458,205.26,205.25,78.28]
["bitfinex","SOLUSD",1756511340886,5.38104458,205.26,205.25,78.28]
["bitfinex","SOLUSD",1756511344788,4.69104458,205.26,205.25,78.28]
["bitfinex","SOLUSD",1756511345083,0.06,205.26,205.25,78.97]
["bitfinex","SOLUSD",1756511345308,0.06,205.26,205.25,83.60104458]
["bitfinex","SOLUSD",1756511345611,0.06,205.26,205.25,83.84210718]
["bitfinex","SOLUSD",1756511346288,0.06,205.26,205.25,85.79489818]
["bitfinex","SOLUSD",1756511349815,0.06,205.26,205.25,123.73489818]
["bitfinex","SOLUSD",1756511350415,0.06,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511350924,4.69104458,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511351115,5.38104458,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511351496,4.69104458,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511353020,5.38104458,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511355216,4.69104458,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511356728,0.06,205.29,205.28,74.27895542]
["bitfinex","SOLUSD",1756511358623,0.06,205.29,205.28,73.58895542]
["bitfinex","SOLUSD",1756511360822,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511362845,0.06,205.29,205.28,78.45000042]
["bitfinex","SOLUSD",1756511365637,0.06,205.29,205.28,79.14000042]
["bitfinex","SOLUSD",1756511365931,0.06,205.29,205.28,78.45000042]
["bitfinex","SOLUSD",1756511366331,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511369346,0.06,205.29,205.28,78.49035058]
["bitfinex","SOLUSD",1756511369645,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511373828,0.72,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511374741,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511374944,5.35104458,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511375821,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511376249,0.06,205.29,205.28,74.32895542]
["bitfinex","SOLUSD",1756511377043,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511381163,0.72,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511381773,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511382144,0.72,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511384954,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511385570,3.67726988,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511386756,3.01726988,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511387874,3.67726988,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511388840,6.66976081,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511389467,7.32976081,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511389680,6.66976081,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511390674,12.20091868,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756511391557,42.27249093,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756511391946,29.71249093,205.29,205.28,0.74]
["bitfinex","SOLUSD",1756511392150,3.71249093,205.29,205.28,0.74]
["bitfinex","SOLUSD",1756511392345,3.71249093,205.29,205.28,15.385934]
["bitfinex","SOLUSD",1756511392970,3.71249093,205.29,205.28,14.675934]
["bitfinex","SOLUSD",1756511393157,3.71249093,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756511394982,3.71249093,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511395272,0.06,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511395477,3.71250634,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511395683,3.71250634,205.29,205.28,74.32895542]
["bitfinex","SOLUSD",1756511396479,3.71250634,205.29,205.28,73.61895542]
["bitfinex","SOLUSD",1756511398062,0.06,205.29,205.28,74.32895542]
["bitfinex","SOLUSD",1756511398268,3.71279442,205.29,205.28,74.32895542]
["bitfinex","SOLUSD",1756511398984,3.71279442,205.29,205.28,78.04175042]
["bitfinex","SOLUSD",1756511399492,3.71279442,205.29,205.28,82.91314558]
["bitfinex","SOLUSD",1756511399861,4.37279442,205.29,205.28,77.33175042]
["bitfinex","SOLUSD",1756511400056,3.71279442,205.29,205.28,77.33175042]
["bitfinex","SOLUSD",1756511400981,3.71279442,205.29,205.28,82.20314558]
["bitfinex","SOLUSD",1756511401190,3.7134986,205.29,205.28,77.33175042]
["bitfinex","SOLUSD",1756511401889,3.7134986,205.29,205.28,82.90314558]
["bitfinex","SOLUSD",1756511402785,3.7134986,205.29,205.28,215.40314558]
["bitfinex","SOLUSD",1756511402985,0.06,205.31,205.3,73.32895542]
["bitfinex","SOLUSD",1756511403190,0.06,205.31,205.3,2.95726988]
["bitfinex","SOLUSD",1756511403378,0.06,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756511403688,0.06,205.31,205.3,7.5233306]
["bitfinex","SOLUSD",1756511404785,0.06,205.31,205.3,10.48060048]
["bitfinex","SOLUSD",1756511406886,0.06,205.31,205.3,83.8095559]
["bitfinex","SOLUSD",1756511411190,0.06,205.31,205.3,75.28136542]
["bitfinex","SOLUSD",1756511411488,0.06,205.31,205.3,80.85228602]
["bitfinex","SOLUSD",1756511412768,0.06,205.31,205.3,213.35228602]
["bitfinex","SOLUSD",1756511412973,0.06,205.31,205.3,216.3095559]
["bitfinex","SOLUSD",1756511419587,0.06,205.31,205.3,215.6095559]
["bitfinex","SOLUSD",1756511419901,0.06,205.31,205.3,212.65228602]
["bitfinex","SOLUSD",1756511420080,0.06,205.31,205.3,215.6095559]
["bitfinex","SOLUSD",1756511420288,0.06,205.31,205.3,216.3095559]
["bitfinex","SOLUSD",1756511420591,0.06,205.31,205.3,251.21228602]
["bitfinex","SOLUSD",1756511420780,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511421177,0.06,205.31,205.3,251.21228602]
["bitfinex","SOLUSD",1756511421395,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511423889,0.06,205.31,205.3,251.21228602]
["bitfinex","SOLUSD",1756511424092,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511426506,0.06,205.31,205.3,253.4695559]
["bitfinex","SOLUSD",1756511431907,0.06,205.31,205.3,254.1395559]
["bitfinex","SOLUSD",1756511433219,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511435414,0.06,205.31,205.3,253.4995559]
["bitfinex","SOLUSD",1756511435618,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511439122,0.06,205.31,205.3,250.54228602]
["bitfinex","SOLUSD",1756511439326,0.06,205.31,205.3,254.1695559]
["bitfinex","SOLUSD",1756511439824,0.06,205.31,205.3,207.81136542]
["bitfinex","SOLUSD",1756511440005,29.71726988,205.31,205.3,1.98241]
["bitfinex","SOLUSD",1756511440698,29.71726988,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511440915,3.71726988,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511441101,7.82757076,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511441302,12.69825411,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511441710,8.58795323,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511442606,12.69529373,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511445114,8.58795323,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511445436,14.64522667,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511445938,26.47430619,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511446137,35.96579976,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756511446626,13.59559401,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756511446830,26.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511447029,28.95726988,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511447335,29.65726988,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511447548,72.36866504,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511447734,34.52866504,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511447923,72.36866504,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511449035,76.01181038,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511450135,76.00998099,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511450318,80.10491905,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511450717,78.4173481,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511450937,82.05709545,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756511451626,18.46746383,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756511451940,25.06448106,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756511452234,25.76448106,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756511452618,25.76448106,205.26,205.24,0.03]
["bitfinex","SOLUSD",1756511452619,13.59559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511452820,58.03261124,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511453119,58.73261124,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511453632,60.68274969,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511453811,65.55485687,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511454215,8.54715568,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511454436,44.43321968,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511456848,40.79726988,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511457019,45.66937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511457216,46.36937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511457838,63.59752144,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511458834,59.96497107,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511459330,25.75661341,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511459527,59.96497107,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511460345,30.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511460536,71.66937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511461952,72.35937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511466236,71.66937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511466636,72.35937706,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511468734,75.99021087,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511469049,75.99026967,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511470154,75.99048198,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756511470356,75.99048198,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756511470357,13.59559401,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756511470658,16.55286389,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511470864,58.69396881,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511471163,44.40899759,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511471944,45.09899759,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511472145,58.6945916,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511472346,63.56717358,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511473946,62.87717358,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511474845,63.56717358,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511480090,62.87717358,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511480480,3.63172771,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511480781,44.41500464,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511480976,37.82,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511482994,40.77726988,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511483192,44.42056983,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511483376,46.08689135,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511485381,3.64329995,205.23,205.22,5.3735914]
["bitfinex","SOLUSD",1756511485583,37.8,205.26,205.22,5.3735914]
["bitfinex","SOLUSD",1756511485884,0.06,205.23,205.22,7.3269554]
["bitfinex","SOLUSD",1756511486085,0.06,205.23,205.22,5.3735914]
["bitfinex","SOLUSD",1756511486285,0.06,205.23,205.22,17.57336681]
["bitfinex","SOLUSD",1756511486499,0.06,205.23,205.22,8.076956]
["bitfinex","SOLUSD",1756511487369,0.06,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511489477,3.70978976,205.23,205.22,0.75]
["bitfinex","SOLUSD",1756511489677,3.70978976,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511490791,9.02338116,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511490967,13.89596314,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511491366,13.89746804,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511492096,72.13488606,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511492277,77.69746804,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511492771,51.69746804,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511499002,46.38387664,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511499210,51.69746804,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511501999,51.6974801,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511504679,65.29307411,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511504880,69.38333784,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511506427,50.45415243,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511506697,50.9874801,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511507889,51.6774801,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511508304,69.36333784,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511508499,65.27307411,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756511508702,22.84277681,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756511508907,50.67848952,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511509085,51.36848952,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511509289,13.58848952,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511509588,42.12130672,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511509781,53.32290352,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511509979,48.69931212,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511510200,53.57236898,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511510792,67.16796299,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511510998,66.47796299,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511511715,67.16796299,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511512085,28.69796299,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511512288,50.92795498,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511512485,47.27664826,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511512796,50.92678813,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511513213,13.14678813,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511513511,50.92678813,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511513689,65.21238214,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511516885,64.52238214,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511517085,67.16660414,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511520007,64.52238214,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756511520312,64.52238214,205.21,205.2,5.3635914]
["bitfinex","SOLUSD",1756511520313,2.25013987,205.21,205.2,5.3635914]
["bitfinex","SOLUSD",1756511520488,0.06,205.23,205.2,5.3635914]
["bitfinex","SOLUSD",1756511520685,0.06,205.23,205.22,4.6235914]
["bitfinex","SOLUSD",1756511521410,0.06,205.23,205.22,9.2471824]
["bitfinex","SOLUSD",1756511522088,0.06,205.23,205.22,14.12000181]
["bitfinex","SOLUSD",1756511531534,0.06,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756511531734,0.06,205.26,205.25,84.41210718]
["bitfinex","SOLUSD",1756511532142,0.06,205.26,205.25,89.03569858]
["bitfinex","SOLUSD",1756511532716,0.06,205.26,205.25,103.68377858]
["bitfinex","SOLUSD",1756511532942,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511534431,0.06,205.26,205.25,103.68377858]
["bitfinex","SOLUSD",1756511536632,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511540064,0.78,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511541167,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511545348,0.78,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511545955,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511546138,0.06,205.26,205.25,103.68377858]
["bitfinex","SOLUSD",1756511546445,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511549040,0.78,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511549438,0.06,205.26,205.25,99.06018718]
["bitfinex","SOLUSD",1756511549636,0.06,205.26,205.25,141.42377858]
["bitfinex","SOLUSD",1756511551849,0.06,205.28,205.27,79.53999999]
["bitfinex","SOLUSD",1756511552151,0.06,205.28,205.27,121.88359139]
["bitfinex","SOLUSD",1756511552547,0.06,205.28,205.27,123.83619239]
["bitfinex","SOLUSD",1756511554349,0.06,205.28,205.27,128.70782487]
["bitfinex","SOLUSD",1756511555233,0.06,205.28,205.27,261.20782487]
["bitfinex","SOLUSD",1756511555663,0.76,205.28,205.27,218.86423347]
["bitfinex","SOLUSD",1756511557357,0.76,205.28,205.27,223.48782487]
["bitfinex","SOLUSD",1756511559754,0.76,205.28,205.27,213.99260099]
["bitfinex","SOLUSD",1756511560844,0.76,205.28,205.27,218.86423347]
["bitfinex","SOLUSD",1756511561148,0.76,205.28,205.27,86.36423347]
["bitfinex","SOLUSD",1756511564659,0.06,205.28,205.27,90.98782487]
["bitfinex","SOLUSD",1756511568774,0.06,205.28,205.27,104.58341888]
["bitfinex","SOLUSD",1756511570191,26.0,205.35,205.32,78.59999999]
["bitfinex","SOLUSD",1756511570866,26.0,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756511571977,0.76,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756511572475,0.76,205.34,205.32,93.24235999]
["bitfinex","SOLUSD",1756511572676,0.7,205.33,205.32,93.24235999]
["bitfinex","SOLUSD",1756511572863,0.7,205.33,205.32,78.59999999]
["bitfinex","SOLUSD",1756511575083,0.76,205.33,205.32,78.59999999]
["bitfinex","SOLUSD",1756511575688,0.06,205.33,205.32,83.47044612]
["bitfinex","SOLUSD",1756511575995,0.76,205.33,205.32,83.47044612]
["bitfinex","SOLUSD",1756511581383,0.06,205.33,205.32,86.42605991]
["bitfinex","SOLUSD",1756511581692,0.06,205.33,205.32,101.76842091]
["bitfinex","SOLUSD",1756511581987,0.06,205.33,205.32,101.06842091]
["bitfinex","SOLUSD",1756511583373,0.06,205.33,205.32,102.72991608]
["bitfinex","SOLUSD",1756511584863,0.72,205.33,205.32,98.11280712]
["bitfinex","SOLUSD",1756511585068,0.72,205.33,205.32,135.79280712]
["bitfinex","SOLUSD",1756511585269,0.06,205.33,205.32,135.79280712]
["bitfinex","SOLUSD",1756511585465,0.06,205.33,205.32,140.40991608]
["bitfinex","SOLUSD",1756511586776,0.72,205.33,205.32,135.79280712]
["bitfinex","SOLUSD",1756511587595,0.06,205.33,205.32,135.79280712]
["bitfinex","SOLUSD",1756511588780,0.06,205.33,205.32,98.11280712]
["bitfinex","SOLUSD",1756511589498,0.72,205.33,205.32,98.11280712]
["bitfinex","SOLUSD",1756511590196,0.06,205.33,205.32,98.11280712]
["bitfinex","SOLUSD",1756511592017,0.06,205.33,205.32,103.42991608]
["bitfinex","SOLUSD",1756511592306,0.06,205.33,205.32,102.75991608]
["bitfinex","SOLUSD",1756511592507,0.06,205.34,205.33,83.41020892]
["bitfinex","SOLUSD",1756511592807,0.06,205.34,205.33,121.09020892]
["bitfinex","SOLUSD",1756511592993,0.72,205.34,205.33,121.09020892]
["bitfinex","SOLUSD",1756511593185,0.72,205.34,205.33,123.04242892]
["bitfinex","SOLUSD",1756511593991,0.72,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511596992,0.06,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511597395,0.06,205.34,205.33,90.67953788]
["bitfinex","SOLUSD",1756511598511,0.06,205.34,205.33,89.97953788]
["bitfinex","SOLUSD",1756511598696,0.06,205.34,205.33,90.67953788]
["bitfinex","SOLUSD",1756511599614,0.06,205.34,205.33,89.97953788]
["bitfinex","SOLUSD",1756511600316,0.06,205.34,205.33,90.67953788]
["bitfinex","SOLUSD",1756511603104,0.06,205.34,205.33,89.97953788]
["bitfinex","SOLUSD",1756511603297,0.06,205.34,205.33,88.31715127]
["bitfinex","SOLUSD",1756511604923,0.72,205.34,205.33,123.02242892]
["bitfinex","SOLUSD",1756511606025,0.72,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511606617,4.37061867,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511607818,0.06,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511608197,4.37210067,205.34,205.33,85.36242892]
["bitfinex","SOLUSD",1756511608920,4.37210067,205.34,205.33,83.41020892]
["bitfinex","SOLUSD",1756511609309,3.71210067,205.34,205.33,87.06493127]
["bitfinex","SOLUSD",1756511609503,0.06,205.34,205.33,86.36493127]
["bitfinex","SOLUSD",1756511609710,0.06,205.34,205.33,86.39493127]
["bitfinex","SOLUSD",1756511610935,0.06,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511611136,0.76,205.34,205.33,78.56999999]
["bitfinex","SOLUSD",1756511611437,4.41351112,205.34,205.33,78.56999999]
["bitfinex","SOLUSD",1756511611838,30.41351112,205.34,205.33,78.56999999]
["bitfinex","SOLUSD",1756511612019,33.36823347,205.34,205.33,78.56999999]
["bitfinex","SOLUSD",1756511612404,30.41351112,205.34,205.33,78.56999999]
["bitfinex","SOLUSD",1756511615005,4.41351112,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511616129,0.76,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511616424,4.41347727,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511617025,3.71347727,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511617627,4.41347727,205.34,205.33,83.44020892]
["bitfinex","SOLUSD",1756511617931,33.36819962,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511618121,38.23817137,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756511618327,70.24819962,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511618813,70.94819962,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511619233,74.60005741,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511619435,78.70841491,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511619818,75.75369256,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511620039,78.70841491,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511620330,75.05655712,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511621627,79.92676605,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511622429,75.81840855,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511623464,3.65347727,205.33,205.32,78.56999999]
["bitfinex","SOLUSD",1756511624929,3.65347727,205.33,205.32,82.18472234]
["bitfinex","SOLUSD",1756511625238,0.06,205.34,205.32,82.18472234]
["bitfinex","SOLUSD",1756511625539,0.06,205.34,205.33,5.53020893]
["bitfinex","SOLUSD",1756511625921,0.06,205.34,205.33,20.17113993]
["bitfinex","SOLUSD",1756511626123,0.06,205.34,205.33,24.78803757]
["bitfinex","SOLUSD",1756511626333,0.06,205.34,205.33,20.17113993]
["bitfinex","SOLUSD",1756511629344,0.06,205.34,205.33,98.71113992]
["bitfinex","SOLUSD",1756511629639,0.06,205.34,205.33,98.05113992]
["bitfinex","SOLUSD",1756511629830,0.06,205.34,205.33,98.71113992]
["bitfinex","SOLUSD",1756511630238,0.06,205.34,205.33,98.05113992]
["bitfinex","SOLUSD",1756511630546,0.06,205.34,205.33,98.08113992]
["bitfinex","SOLUSD",1756511631833,0.06,205.34,205.33,98.74113992]
["bitfinex","SOLUSD",1756511632040,0.06,205.34,205.33,154.59363157]
["bitfinex","SOLUSD",1756511633742,0.06,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756511634044,0.06,205.36,205.35,47.12663223]
["bitfinex","SOLUSD",1756511634354,0.06,205.36,205.35,47.78663223]
["bitfinex","SOLUSD",1756511634650,0.06,205.36,205.35,139.86222623]
["bitfinex","SOLUSD",1756511635027,0.06,205.36,205.35,145.17912423]
["bitfinex","SOLUSD",1756511636320,0.06,205.36,205.35,107.53912423]
["bitfinex","SOLUSD",1756511636538,0.06,205.36,205.35,145.15912423]
["bitfinex","SOLUSD",1756511639445,0.06,205.36,205.35,126.28663258]
["bitfinex","SOLUSD",1756511639659,0.06,205.36,205.35,93.28353022]
["bitfinex","SOLUSD",1756511639872,0.06,205.36,205.35,130.90353022]
["bitfinex","SOLUSD",1756511640171,26.0,205.39,205.38,78.35999999]
["bitfinex","SOLUSD",1756511640736,26.68,205.39,205.38,78.35999999]
["bitfinex","SOLUSD",1756511640934,0.68,205.39,205.38,78.35999999]
["bitfinex","SOLUSD",1756511641365,0.68,205.39,205.38,83.22902326]
["bitfinex","SOLUSD",1756511644464,0.68,205.39,205.38,78.35999999]
["bitfinex","SOLUSD",1756511645236,0.68,205.39,205.38,92.99735999]
["bitfinex","SOLUSD",1756511645546,0.68,205.39,205.38,97.86638326]
["bitfinex","SOLUSD",1756511646353,0.68,205.39,205.38,92.99735999]
["bitfinex","SOLUSD",1756511646542,0.68,205.41,205.38,97.86635854]
["bitfinex","SOLUSD",1756511646755,26.0,205.39,205.38,97.86635854]
["bitfinex","SOLUSD",1756511646947,26.0,205.39,205.38,83.22899854]
["bitfinex","SOLUSD",1756511647468,0.68,205.39,205.38,78.35999999]
["bitfinex","SOLUSD",1756511647842,0.68,205.39,205.38,92.99664599]
["bitfinex","SOLUSD",1756511649238,26.0,205.43,205.38,78.35999999]
["bitfinex","SOLUSD",1756511649471,0.06,205.42,205.4,4.61689764]
["bitfinex","SOLUSD",1756511649847,26.06,205.42,205.4,4.61689764]
["bitfinex","SOLUSD",1756511650046,0.06,205.42,205.4,4.61689764]
["bitfinex","SOLUSD",1756511650262,26.06,205.42,205.41,4.616898]
["bitfinex","SOLUSD",1756511650448,26.06,205.42,205.41,9.48521015]
["bitfinex","SOLUSD",1756511650650,26.74,205.42,205.41,9.48521015]
["bitfinex","SOLUSD",1756511651870,0.06,205.42,205.41,9.48521015]
["bitfinex","SOLUSD",1756511653144,0.06,205.42,205.41,87.84521014]
["bitfinex","SOLUSD",1756511657280,0.06,205.42,205.41,92.46210778]
["bitfinex","SOLUSD",1756511657591,0.06,205.42,205.41,125.46521014]
["bitfinex","SOLUSD",1756511657768,0.06,205.42,205.41,130.08210778]
["bitfinex","SOLUSD",1756511658147,0.06,205.42,205.41,263.23210778]
["bitfinex","SOLUSD",1756511659177,0.06,205.44,205.43,78.35999998]
["bitfinex","SOLUSD",1756511659391,0.06,205.44,205.43,253.07689762]
["bitfinex","SOLUSD",1756511659613,1e-08,205.44,205.43,253.74689762]
["bitfinex","SOLUSD",1756511660081,1e-08,205.44,205.43,269.29347263]
["bitfinex","SOLUSD",1756511660390,1e-08,205.44,205.43,274.16131082]
["bitfinex","SOLUSD",1756511660954,1e-08,205.44,205.43,274.42345372]
["bitfinex","SOLUSD",1756511661169,1e-08,205.44,205.43,279.04035136]
["bitfinex","SOLUSD",1756511664281,1e-08,205.44,205.43,241.44035136]
["bitfinex","SOLUSD",1756511664488,1e-08,205.44,205.43,279.10035136]
["bitfinex","SOLUSD",1756511665010,0.822326,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1756511665189,0.822326,205.5,205.49,4.61689764]
["bitfinex","SOLUSD",1756511665379,0.822326,205.5,205.49,42.27689764]
["bitfinex","SOLUSD",1756511665800,0.822326,205.5,205.49,44.22730864]
["bitfinex","SOLUSD",1756511666798,0.822326,205.5,205.49,49.09372549]
["bitfinex","SOLUSD",1756511668894,1.14807706,205.51,205.49,49.09372549]
["bitfinex","SOLUSD",1756511669218,1.82807706,205.51,205.5,4.61689764]
["bitfinex","SOLUSD",1756511669602,1.82807706,205.51,205.5,19.24497864]
["bitfinex","SOLUSD",1756511670193,0.68,205.51,205.5,230.10497861]
["bitfinex","SOLUSD",1756511670495,0.68,205.51,205.5,14.628081]
["bitfinex","SOLUSD",1756511670695,0.68,205.51,205.48,9.48332356]
["bitfinex","SOLUSD",1756511670895,0.68,205.5,205.48,24.11497156]
["bitfinex","SOLUSD",1756511671122,0.68,205.49,205.48,24.11497156]
["bitfinex","SOLUSD",1756511673604,0.68,205.49,205.48,19.49807392]
["bitfinex","SOLUSD",1756511675215,26.0,205.46,205.45,78.35999997]
["bitfinex","SOLUSD",1756511675406,26.68,205.46,205.45,83.2273189]
["bitfinex","SOLUSD",1756511675804,0.68,205.48,205.45,83.2273189]
["bitfinex","SOLUSD",1756511676118,26.0,205.49,205.46,4.61689764]
["bitfinex","SOLUSD",1756511676307,0.68,205.47,205.46,16.77754864]
["bitfinex","SOLUSD",1756511676810,0.68,205.47,205.46,12.160651]
["bitfinex","SOLUSD",1756511677001,0.68,205.47,205.46,83.22712739]
["bitfinex","SOLUSD",1756511677515,0.68,205.47,205.46,78.35999997]
["bitfinex","SOLUSD",1756511677722,0.68,205.47,205.46,83.22712739]
["bitfinex","SOLUSD",1756511677902,0.68,205.47,205.44,78.35999997]
["bitfinex","SOLUSD",1756511678103,0.68,205.46,205.44,82.97689761]
["bitfinex","SOLUSD",1756511678315,30.61689764,205.49,205.43,14.633075]
["bitfinex","SOLUSD",1756511678316,5.29689764,205.45,205.43,14.633075]
["bitfinex","SOLUSD",1756511678511,5.29689764,205.44,205.43,13.913075]
["bitfinex","SOLUSD",1756511678827,22.52173142,205.44,205.43,13.063075]
["bitfinex","SOLUSD",1756511679229,26.0,205.41,205.37,4.89921471]
["bitfinex","SOLUSD",1756511679399,26.0,205.41,205.38,4.61689764]
["bitfinex","SOLUSD",1756511679591,0.59,205.43,205.39,4.61689764]
["bitfinex","SOLUSD",1756511680499,68.43689764,205.44,205.39,4.61689764]
["bitfinex","SOLUSD",1756511680699,64.41,205.44,205.39,5.30689764]
["bitfinex","SOLUSD",1756511680916,63.82,205.44,205.39,9.48545872]
["bitfinex","SOLUSD",1756511681121,0.59,205.43,205.39,9.48545872]
["bitfinex","SOLUSD",1756511681433,63.82,205.44,205.39,10.17545872]
["bitfinex","SOLUSD",1756511681728,0.59,205.43,205.39,9.48545872]
["bitfinex","SOLUSD",1756511681927,0.59,205.42,205.38,4.61689764]
["bitfinex","SOLUSD",1756511682144,0.59,205.42,205.38,9.48588895]
["bitfinex","SOLUSD",1756511682914,69.02689764,205.44,205.39,4.61689764]
["bitfinex","SOLUSD",1756511683117,68.43689764,205.44,205.39,4.61689764]
["bitfinex","SOLUSD",1756511683313,0.59,205.43,205.39,4.61689764]
["bitfinex","SOLUSD",1756511683726,0.59,205.43,205.38,0.69]
["bitfinex","SOLUSD",1756511683910,4.61689764,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756511684306,30.61689764,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756511684631,26.0,205.41,205.37,10.20614872]
["bitfinex","SOLUSD",1756511684928,26.0,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756511685300,26.0,205.41,205.39,4.61689764]
["bitfinex","SOLUSD",1756511685522,26.0,205.4,205.39,4.61689764]
["bitfinex","SOLUSD",1756511685723,26.0,205.4,205.38,5.58902159]
["bitfinex","SOLUSD",1756511685909,26.0,205.4,205.38,10.20591923]
["bitfinex","SOLUSD",1756511686420,0.06,205.51,205.39,5.30689764]
["bitfinex","SOLUSD",1756511686421,42.41689764,205.47,205.39,5.30689764]
["bitfinex","SOLUSD",1756511686728,26.0,205.44,205.41,4.61689764]
["bitfinex","SOLUSD",1756511687112,30.61689764,205.44,205.39,82.97689761]
["bitfinex","SOLUSD",1756511687319,26.0,205.41,205.39,78.35999997]
["bitfinex","SOLUSD",1756511687718,26.0,205.41,205.38,10.20591923]
["bitfinex","SOLUSD",1756511688040,26.0,205.42,205.39,5.30689764]
["bitfinex","SOLUSD",1756511688416,26.0,205.41,205.39,0.69]
["bitfinex","SOLUSD",1756511689120,26.0,205.41,205.39,5.30689764]
["bitfinex","SOLUSD",1756511689525,26.0,205.41,205.39,10.17553965]
["bitfinex","SOLUSD",1756511689705,5.20689764,205.44,205.39,10.17553965]
["bitfinex","SOLUSD",1756511689706,26.59,205.44,205.39,10.17553965]
["bitfinex","SOLUSD",1756511689911,31.20689764,205.44,205.39,10.17553965]
["bitfinex","SOLUSD",1756511690344,26.0,205.44,205.39,9.48553965]
["bitfinex","SOLUSD",1756511690544,26.0,205.42,205.4,5.30689764]
["bitfinex","SOLUSD",1756511691008,31.20689764,205.44,205.39,4.86864201]
["bitfinex","SOLUSD",1756511691321,26.59,205.44,205.39,10.17553965]
["bitfinex","SOLUSD",1756511691521,31.20689764,205.44,205.39,10.17553965]
["bitfinex","SOLUSD",1756511692403,26.0,205.42,205.4,10.17526125]
["bitfinex","SOLUSD",1756511692828,26.0,205.42,205.41,5.30689764]
["bitfinex","SOLUSD",1756511693021,26.0,205.44,205.41,5.30689764]
["bitfinex","SOLUSD",1756511693224,26.0,205.44,205.43,4.61689764]
["bitfinex","SOLUSD",1756511693628,26.0,205.44,205.42,5.30689764]
["bitfinex","SOLUSD",1756511694612,37.8,205.47,205.43,9.48473583]
["bitfinex","SOLUSD",1756511694817,26.0,205.44,205.43,10.17473583]
["bitfinex","SOLUSD",1756511696014,37.8,205.47,205.43,10.17473583]
["bitfinex","SOLUSD",1756511696216,37.8,205.47,205.45,4.61689764]
["bitfinex","SOLUSD",1756511696418,37.8,205.47,205.45,5.30689764]
["bitfinex","SOLUSD",1756511696618,37.8,205.47,205.44,4.61689764]
["bitfinex","SOLUSD",1756511696815,26.0,205.44,205.43,10.17473583]
["bitfinex","SOLUSD",1756511699339,26.0,205.44,205.43,5.55783819]
["bitfinex","SOLUSD",1756511699642,26.0,205.44,205.43,10.17473583]
["bitfinex","SOLUSD",1756511700131,26.0,205.44,205.42,4.8680497]
["bitfinex","SOLUSD",1756511700334,0.59,205.46,205.42,4.8680497]
["bitfinex","SOLUSD",1756511700549,0.06,205.51,205.45,4.61689764]
["bitfinex","SOLUSD",1756511700750,4.61689764,205.49,205.43,0.69]
["bitfinex","SOLUSD",1756511700931,4.61689764,205.48,205.43,5.30689764]
["bitfinex","SOLUSD",1756511701139,26.0,205.49,205.45,4.108357]
["bitfinex","SOLUSD",1756511701340,26.0,205.49,205.46,0.66]
["bitfinex","SOLUSD",1756511701554,30.61689764,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1756511702051,30.61689764,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756511702262,31.20689764,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756511702425,30.61689764,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756511702731,0.06,205.51,205.49,4.61689764]
["bitfinex","SOLUSD",1756511702930,0.06,205.51,205.5,4.61689764]
["bitfinex","SOLUSD",1756511703427,0.06,205.51,205.5,20.15283404]
["bitfinex","SOLUSD",1756511703623,0.06,205.51,205.5,24.76973168]
["bitfinex","SOLUSD",1756511704048,0.06,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511704329,1e-08,205.51,205.5,76.54532569]
["bitfinex","SOLUSD",1756511706050,1e-08,205.51,205.5,20.15283404]
["bitfinex","SOLUSD",1756511706946,1e-08,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511709635,1e-08,205.51,205.5,42.98222333]
["bitfinex","SOLUSD",1756511710855,1e-08,205.51,205.5,81.10222333]
["bitfinex","SOLUSD",1756511711951,1e-08,205.51,205.5,76.46532569]
["bitfinex","SOLUSD",1756511712354,1e-08,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511712558,1e-08,205.51,205.5,76.46532569]
["bitfinex","SOLUSD",1756511713368,1e-08,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511713564,1e-08,205.51,205.5,76.46532569]
["bitfinex","SOLUSD",1756511714772,1e-08,205.51,205.5,76.44532569]
["bitfinex","SOLUSD",1756511717565,1e-08,205.51,205.5,75.76532569]
["bitfinex","SOLUSD",1756511718144,1e-08,205.51,205.5,76.42532569]
["bitfinex","SOLUSD",1756511719969,1e-08,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511720145,1e-08,205.51,205.5,76.38532569]
["bitfinex","SOLUSD",1756511720973,1e-08,205.51,205.5,38.36532569]
["bitfinex","SOLUSD",1756511721151,1e-08,205.51,205.5,76.38532569]
["bitfinex","SOLUSD",1756511722875,1e-08,205.51,205.5,71.10842805]
["bitfinex","SOLUSD",1756511723168,1e-08,205.51,205.5,76.41532569]
["bitfinex","SOLUSD",1756511723357,1e-08,205.51,205.5,76.37532569]
["bitfinex","SOLUSD",1756511724169,1e-08,205.51,205.5,58.16283404]
["bitfinex","SOLUSD",1756511724374,1e-08,205.51,205.5,62.77973168]
["bitfinex","SOLUSD",1756511725679,1e-08,205.51,205.5,24.79973168]
["bitfinex","SOLUSD",1756511725974,1e-08,205.51,205.5,62.75973168]
["bitfinex","SOLUSD",1756511729159,1e-08,205.51,205.5,58.14283404]
["bitfinex","SOLUSD",1756511729457,0.09000001,205.56,205.5,62.75973168]
["bitfinex","SOLUSD",1756511729665,0.09000001,205.56,205.52,4.61689764]
["bitfinex","SOLUSD",1756511729857,0.09000001,205.56,205.52,42.55689764]
["bitfinex","SOLUSD",1756511730054,0.09000001,205.56,205.5,20.18283404]
["bitfinex","SOLUSD",1756511730055,4.61689764,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756511730259,4.8644994,205.58,205.5,0.03]
["bitfinex","SOLUSD",1756511730260,4.61689764,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756511730453,4.61689764,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756511731394,26.0,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756511731573,0.09,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756511731875,4.61689764,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756511732063,0.09,205.55,205.5,4.64689764]
["bitfinex","SOLUSD",1756511732266,0.09,205.58,205.53,4.61689764]
["bitfinex","SOLUSD",1756511732463,3.71819733,205.57,205.52,4.61689764]
["bitfinex","SOLUSD",1756511732668,0.09,205.57,205.53,4.61689764]
["bitfinex","SOLUSD",1756511733483,0.09,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756511733687,30.61689764,205.59,205.54,10.13213068]
["bitfinex","SOLUSD",1756511733866,3.62917186,205.58,205.54,10.13213068]
["bitfinex","SOLUSD",1756511734068,3.62917186,205.57,205.54,10.13213068]
["bitfinex","SOLUSD",1756511734266,8.69780464,205.62,205.56,4.61689764]
["bitfinex","SOLUSD",1756511734474,4.61689764,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756511734785,4.61689764,205.6,205.54,21.67702868]
["bitfinex","SOLUSD",1756511735284,4.61689764,205.6,205.54,22.32702868]
["bitfinex","SOLUSD",1756511735786,4.61689764,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756511735983,4.61689764,205.62,205.57,5.26689764]
["bitfinex","SOLUSD",1756511736172,3.63067744,205.61,205.57,5.26689764]
["bitfinex","SOLUSD",1756511736371,3.63067744,205.6,205.57,0.65]
["bitfinex","SOLUSD",1756511738284,3.63067744,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1756511739093,4.61689764,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1756511739403,29.63527568,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1756511739563,3.63527568,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1756511739763,3.63527568,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756511741293,3.63626243,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756511742164,3.69626243,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1756511742363,3.63626243,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756511742565,3.63626243,205.59,205.57,4.86448137]
["bitfinex","SOLUSD",1756511743264,3.63626243,205.58,205.57,4.86448137]
["bitfinex","SOLUSD",1756511743666,3.63626243,205.59,205.57,4.86448137]
["bitfinex","SOLUSD",1756511743868,3.63626243,205.58,205.57,4.86448137]
["bitfinex","SOLUSD",1756511744170,3.63626243,205.58,205.57,9.48137901]
["bitfinex","SOLUSD",1756511745390,0.06,205.6,205.57,9.48137901]
["bitfinex","SOLUSD",1756511745581,26.06,205.6,205.59,4.61689764]
["bitfinex","SOLUSD",1756511745782,26.06,205.6,205.58,5.26689764]
["bitfinex","SOLUSD",1756511746180,26.06,205.6,205.58,4.61689764]
["bitfinex","SOLUSD",1756511746390,0.06,205.6,205.59,0.65]
["bitfinex","SOLUSD",1756511746893,0.06,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1756511747591,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511756220,0.06,205.6,205.59,5.26689764]
["bitfinex","SOLUSD",1756511758420,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511759204,0.06,205.6,205.59,5.5140498]
["bitfinex","SOLUSD",1756511759409,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511764425,0.06,205.6,205.59,5.5140498]
["bitfinex","SOLUSD",1756511764799,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511770220,0.06,205.6,205.59,5.5140498]
["bitfinex","SOLUSD",1756511770428,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511773849,0.06,205.6,205.59,5.5140498]
["bitfinex","SOLUSD",1756511774053,0.06,205.6,205.59,10.13094744]
["bitfinex","SOLUSD",1756511779339,0.06,205.6,205.59,8.46047504]
["bitfinex","SOLUSD",1756511779848,0.06,205.6,205.59,23.08071404]
["bitfinex","SOLUSD",1756511780041,0.06,205.6,205.59,60.86071404]
["bitfinex","SOLUSD",1756511780221,0.06,205.6,205.59,20.1342888]
["bitfinex","SOLUSD",1756511780422,0.06,205.6,205.59,23.13071404]
["bitfinex","SOLUSD",1756511781035,0.06,205.6,205.59,8.51047504]
["bitfinex","SOLUSD",1756511783955,0.06,205.6,205.59,5.5640498]
["bitfinex","SOLUSD",1756511784151,0.06,205.6,205.59,8.51047504]
["bitfinex","SOLUSD",1756511785541,0.06,205.6,205.59,7.81047504]
["bitfinex","SOLUSD",1756511786227,0.06,205.6,205.59,8.51047504]
["bitfinex","SOLUSD",1756511786442,0.06,205.6,205.59,7.81047504]
["bitfinex","SOLUSD",1756511787052,0.06,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1756511787280,0.06,205.6,205.59,7.81047504]
["bitfinex","SOLUSD",1756511787545,0.06,205.6,205.58,2.94642524]
["bitfinex","SOLUSD",1756511787862,0.06,205.6,205.58,3.64642524]
["bitfinex","SOLUSD",1756511788064,0.06,205.6,205.58,0.7]
["bitfinex","SOLUSD",1756511788237,0.06,205.6,205.58,3.64642524]
["bitfinex","SOLUSD",1756511789159,0.06,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1756511790459,0.06,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756511790662,0.06,205.6,205.58,2.94642524]
["bitfinex","SOLUSD",1756511791032,0.09,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756511791232,2.94642524,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511791540,28.94642524,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511791849,29.03642524,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511792568,33.90094827,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511792745,37.99786086,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511792939,11.99786086,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511793262,37.99786086,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511793436,49.16089381,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511793639,25.11187581,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511795170,62.91187581,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511795373,67.00643346,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511795665,62.91187581,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511796161,25.11187581,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511796357,29.20614743,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511796551,67.00614743,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511796757,29.20614743,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756511796961,39.59559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756511797161,39.59559401,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756511797162,13.59559401,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756511797470,47.04155354,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756511797654,48.99301054,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756511797853,49.08301054,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756511798471,39.59559401,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756511798645,82.02637078,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756511798951,26.0,205.44,205.37,0.72]
["bitfinex","SOLUSD",1756511799153,4.61077677,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756511799571,26.0,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756511799756,42.47077677,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756511800150,42.47077677,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756511801348,47.42956298,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756511802350,61.02515699,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756511803159,68.05515699,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756511804052,13.59559401,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756511804248,18.20637078,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756511804458,18.29637078,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756511804751,18.29637078,205.38,205.35,7.03]
["bitfinex","SOLUSD",1756511804752,39.59559401,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511804951,44.29637078,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511805553,26.0,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511805752,68.51077677,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511805970,68.51077677,205.36,205.35,7.72]
["bitfinex","SOLUSD",1756511806675,42.51077677,205.36,205.35,7.72]
["bitfinex","SOLUSD",1756511806873,7.03,205.39,205.35,7.72]
["bitfinex","SOLUSD",1756511807068,4.61077677,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511807369,30.61077677,205.36,205.35,7.03]
["bitfinex","SOLUSD",1756511807560,64.0,205.36,205.35,7.72]
["bitfinex","SOLUSD",1756511807954,4.08847863,205.48,205.35,17.20051136]
["bitfinex","SOLUSD",1756511808154,7.72,205.43,205.4,4.61077677]
["bitfinex","SOLUSD",1756511808462,33.72,205.43,205.41,0.69]
["bitfinex","SOLUSD",1756511808657,38.33077677,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756511808855,30.61077677,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756511809263,30.61077677,205.43,205.37,4.61077677]
["bitfinex","SOLUSD",1756511809475,26.0,205.41,205.4,0.69]
["bitfinex","SOLUSD",1756511809656,68.65077677,205.41,205.37,0.69]
["bitfinex","SOLUSD",1756511809853,26.0,205.41,205.38,5.30077677]
["bitfinex","SOLUSD",1756511810053,26.0,205.4,205.39,0.69]
["bitfinex","SOLUSD",1756511810253,38.06,205.43,205.39,5.30077677]
["bitfinex","SOLUSD",1756511810456,4.61077677,205.48,205.4,0.69]
["bitfinex","SOLUSD",1756511810656,42.71077677,205.48,205.42,4.61077677]
["bitfinex","SOLUSD",1756511810854,26.0,205.45,205.42,4.61077677]
["bitfinex","SOLUSD",1756511811059,26.0,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756511811255,26.0,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756511811461,30.61077677,205.45,205.42,0.69]
["bitfinex","SOLUSD",1756511811658,30.61077677,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756511811659,38.2,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756511811987,64.2,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756511812286,26.0,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756511814259,26.0,205.45,205.44,5.55760124]
["bitfinex","SOLUSD",1756511814569,38.18,205.5,205.44,10.16837801]
["bitfinex","SOLUSD",1756511814767,38.18,205.5,205.47,4.61077677]
["bitfinex","SOLUSD",1756511814967,38.18,205.5,205.48,0.69]
["bitfinex","SOLUSD",1756511815165,26.0,205.48,205.47,4.61077677]
["bitfinex","SOLUSD",1756511815358,0.06,205.6,205.47,4.61077677]
["bitfinex","SOLUSD",1756511815668,0.06,205.6,205.52,4.61077677]
["bitfinex","SOLUSD",1756511815669,4.61077677,205.58,205.52,4.61077677]
["bitfinex","SOLUSD",1756511815876,4.61077677,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756511816069,26.0,205.56,205.55,0.69]
["bitfinex","SOLUSD",1756511816980,14.94,205.59,205.55,0.69]
["bitfinex","SOLUSD",1756511817171,26.0,205.56,205.55,0.69]
["bitfinex","SOLUSD",1756511820068,26.0,205.56,205.52,5.30077677]
["bitfinex","SOLUSD",1756511820384,26.0,205.56,205.53,0.69]
["bitfinex","SOLUSD",1756511820585,26.0,205.56,205.54,5.30077677]
["bitfinex","SOLUSD",1756511820773,26.0,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756511822575,26.0,205.56,205.55,80.27]
["bitfinex","SOLUSD",1756511823691,30.61077677,205.56,205.5,0.67]
["bitfinex","SOLUSD",1756511823867,38.24,205.55,205.51,5.28077677]
["bitfinex","SOLUSD",1756511824062,38.24,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756511824280,38.24,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756511825066,42.85077677,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756511825484,38.24,205.55,205.54,0.67]
["bitfinex","SOLUSD",1756511826089,42.93077677,205.58,205.54,0.67]
["bitfinex","SOLUSD",1756511826398,42.93077677,205.58,205.54,5.5350284]
["bitfinex","SOLUSD",1756511826593,26.0,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756511826795,26.0,205.56,205.54,4.8650284]
["bitfinex","SOLUSD",1756511827396,26.0,205.56,205.55,5.53499635]
["bitfinex","SOLUSD",1756511828192,38.32,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756511828396,0.06,205.6,205.55,85.13499635]
["bitfinex","SOLUSD",1756511828581,0.06,205.6,205.57,4.61077677]
["bitfinex","SOLUSD",1756511829094,0.06,205.6,205.58,0.67]
["bitfinex","SOLUSD",1756511829800,0.06,205.6,205.59,5.5340498]
["bitfinex","SOLUSD",1756511830095,0.06,205.6,205.59,85.1340498]
["bitfinex","SOLUSD",1756511830300,0.06,205.6,205.59,89.74482657]
["bitfinex","SOLUSD",1756511838495,1e-08,205.6,205.59,89.74482657]
["bitfinex","SOLUSD",1756511839214,1e-08,205.6,205.59,85.1340498]
["bitfinex","SOLUSD",1756511839382,1e-08,205.6,205.59,91.69419157]
["bitfinex","SOLUSD",1756511839584,1e-08,205.6,205.59,129.99419157]
["bitfinex","SOLUSD",1756511839979,0.06,205.63,205.59,129.99419157]
["bitfinex","SOLUSD",1756511839980,0.06,205.65,205.63,79.53999999]
["bitfinex","SOLUSD",1756511840180,0.06,205.65,205.63,84.15077676]
["bitfinex","SOLUSD",1756511840379,0.06,205.65,205.64,10.14364391]
["bitfinex","SOLUSD",1756511840789,0.06,205.65,205.64,142.64364391]
["bitfinex","SOLUSD",1756511841195,0.06,205.65,205.64,138.03286714]
["bitfinex","SOLUSD",1756511841419,0.06,205.65,205.64,142.64364391]
["bitfinex","SOLUSD",1756511841592,0.06,205.65,205.64,180.96364391]
["bitfinex","SOLUSD",1756511842193,0.06,205.65,205.64,142.64364391]
["bitfinex","SOLUSD",1756511842400,0.06,205.65,205.64,180.96364391]
["bitfinex","SOLUSD",1756511842616,0.06,205.65,205.64,180.94364391]
["bitfinex","SOLUSD",1756511845504,0.622326,205.66,205.65,79.47999999]
["bitfinex","SOLUSD",1756511845706,0.622326,205.66,205.65,80.14999999]
["bitfinex","SOLUSD",1756511846011,0.622326,205.66,205.65,84.76077676]
["bitfinex","SOLUSD",1756511847125,0.622326,205.66,205.65,89.62340744]
["bitfinex","SOLUSD",1756511849405,0.622326,205.66,205.65,84.34263067]
["bitfinex","SOLUSD",1756511850213,0.682326,205.66,205.65,79.47999999]
["bitfinex","SOLUSD",1756511850420,0.682326,205.66,205.65,89.62340744]
["bitfinex","SOLUSD",1756511850925,0.682326,205.66,205.65,127.96340744]
["bitfinex","SOLUSD",1756511851308,0.682326,205.66,205.65,123.35263067]
["bitfinex","SOLUSD",1756511851510,0.682326,205.66,205.65,127.96340744]
["bitfinex","SOLUSD",1756511851724,0.06,205.69,205.67,78.79767399]
["bitfinex","SOLUSD",1756511852032,0.06,205.69,205.67,83.40845076]
["bitfinex","SOLUSD",1756511852237,0.06,205.69,205.68,0.68]
["bitfinex","SOLUSD",1756511852414,0.06,205.69,205.68,79.47767399]
["bitfinex","SOLUSD",1756511852815,0.06,205.69,205.68,78.79767399]
["bitfinex","SOLUSD",1756511853436,0.06,205.69,205.68,83.65959542]
["bitfinex","SOLUSD",1756511854737,0.06,205.69,205.68,84.33959542]
["bitfinex","SOLUSD",1756511855432,0.06,205.69,205.68,62.04829221]
["bitfinex","SOLUSD",1756511855822,0.06,205.69,205.68,5.54192143]
["bitfinex","SOLUSD",1756511856024,0.06,205.69,205.68,48.5326982]
["bitfinex","SOLUSD",1756511856233,0.06,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1756511856433,0.06,205.71,205.7,42.99077677]
["bitfinex","SOLUSD",1756511856735,0.06,205.71,205.7,43.67077677]
["bitfinex","SOLUSD",1756511857524,0.06,205.71,205.7,57.51704272]
["bitfinex","SOLUSD",1756511857727,0.06,205.71,205.7,48.53222548]
["bitfinex","SOLUSD",1756511858139,0.06,205.71,205.69,19.47406481]
["bitfinex","SOLUSD",1756511858547,0.06,205.71,205.69,4.86165881]
["bitfinex","SOLUSD",1756511859045,0.06,205.71,205.7,0.68]
["bitfinex","SOLUSD",1756511859841,0.06,205.71,205.69,4.86165881]
["bitfinex","SOLUSD",1756511860030,0.06,205.71,205.67,4.61077677]
["bitfinex","SOLUSD",1756511860225,0.06,205.71,205.67,43.01077677]
["bitfinex","SOLUSD",1756511860426,0.06,205.71,205.7,4.61077677]
["bitfinex","SOLUSD",1756511860628,0.06,205.71,205.7,43.01077677]
["bitfinex","SOLUSD",1756511860837,0.06,205.71,205.7,43.69077677]
["bitfinex","SOLUSD",1756511861141,0.06,205.71,205.7,57.28637078]
["bitfinex","SOLUSD",1756511861344,0.06,205.71,205.7,71.89806478]
["bitfinex","SOLUSD",1756511861714,0.06,205.71,205.7,76.75951349]
["bitfinex","SOLUSD",1756511862151,0.06,205.71,205.7,48.55222548]
["bitfinex","SOLUSD",1756511863348,0.2,205.77,205.71,13.59559401]
["bitfinex","SOLUSD",1756511863526,0.2,205.77,205.74,4.61077677]
["bitfinex","SOLUSD",1756511863731,0.2,205.77,205.74,48.09119033]
["bitfinex","SOLUSD",1756511863934,0.2,205.77,205.74,48.77119033]
["bitfinex","SOLUSD",1756511864144,0.2,205.77,205.74,10.15119033]
["bitfinex","SOLUSD",1756511864357,0.2,205.77,205.74,48.77119033]
["bitfinex","SOLUSD",1756511864534,0.2,205.77,205.75,4.61077677]
["bitfinex","SOLUSD",1756511864847,0.2,205.77,205.75,9.47085213]
["bitfinex","SOLUSD",1756511865058,0.2,205.77,205.76,5.29077677]
["bitfinex","SOLUSD",1756511865237,0.2,205.77,205.76,43.89077677]
["bitfinex","SOLUSD",1756511866236,0.2,205.77,205.76,45.83852877]
["bitfinex","SOLUSD",1756511866819,0.2,205.77,205.76,50.69855987]
["bitfinex","SOLUSD",1756511867534,1e-08,205.77,205.76,64.29415388]
["bitfinex","SOLUSD",1756511867737,1e-08,205.77,205.76,59.68337711]
["bitfinex","SOLUSD",1756511868046,1e-08,205.77,205.76,64.29415388]
["bitfinex","SOLUSD",1756511869031,1e-08,205.77,205.76,62.34640188]
["bitfinex","SOLUSD",1756511869755,1e-08,205.77,205.76,62.40640188]
["bitfinex","SOLUSD",1756511870635,1e-08,205.77,205.76,62.38640188]
["bitfinex","SOLUSD",1756511871427,1e-08,205.77,205.76,62.42640188]
["bitfinex","SOLUSD",1756511871958,1e-08,205.77,205.76,48.83080787]
["bitfinex","SOLUSD",1756511872135,1e-08,205.77,205.76,62.42640188]
["bitfinex","SOLUSD",1756511873232,1e-08,205.77,205.76,23.74640188]
["bitfinex","SOLUSD",1756511873437,1e-08,205.77,205.76,48.83080787]
["bitfinex","SOLUSD",1756511873743,1e-08,205.77,205.76,10.15080787]
["bitfinex","SOLUSD",1756511873945,1e-08,205.77,205.76,48.83080787]
["bitfinex","SOLUSD",1756511874830,1e-08,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1756511875026,1e-08,205.77,205.76,48.13080787]
["bitfinex","SOLUSD",1756511875252,1e-08,205.77,205.76,48.15080787]
["bitfinex","SOLUSD",1756511875459,1e-08,205.77,205.76,43.5400311]
["bitfinex","SOLUSD",1756511875627,1e-08,205.77,205.76,9.47080787]
["bitfinex","SOLUSD",1756511876453,0.15000001,205.77,205.72,4.61077677]
["bitfinex","SOLUSD",1756511876760,0.15000001,205.77,205.72,38.68]
["bitfinex","SOLUSD",1756511877146,26.15000001,205.77,205.72,9.47159556]
["bitfinex","SOLUSD",1756511877452,0.15,205.76,205.72,48.15159556]
["bitfinex","SOLUSD",1756511877647,4.76077677,205.76,205.72,4.86081879]
["bitfinex","SOLUSD",1756511877862,30.11077677,205.76,205.72,4.86081879]
["bitfinex","SOLUSD",1756511878065,4.61077677,205.74,205.71,4.86117067]
["bitfinex","SOLUSD",1756511878263,30.61077677,205.73,205.7,4.86141467]
["bitfinex","SOLUSD",1756511878742,4.61077677,205.73,205.7,4.86141467]
["bitfinex","SOLUSD",1756511879435,4.61077677,205.74,205.7,4.86141467]
["bitfinex","SOLUSD",1756511879631,0.15,205.75,205.7,4.86141467]
["bitfinex","SOLUSD",1756511879862,4.61077677,205.74,205.7,5.54141467]
["bitfinex","SOLUSD",1756511880051,4.61077677,205.73,205.7,4.86141467]
["bitfinex","SOLUSD",1756511880369,26.15000001,205.77,205.71,0.68]
["bitfinex","SOLUSD",1756511880555,4.61077677,205.73,205.68,48.8524686]
["bitfinex","SOLUSD",1756511880745,30.85980691,205.77,205.66,4.86218417]
["bitfinex","SOLUSD",1756511880746,4.61077677,205.71,205.66,4.86218417]
["bitfinex","SOLUSD",1756511880940,26.0,205.76,205.66,5.52218417]
["bitfinex","SOLUSD",1756511881138,4.61077677,205.7,205.66,5.52218417]
["bitfinex","SOLUSD",1756511881546,4.61077677,205.7,205.66,4.86218417]
["bitfinex","SOLUSD",1756511881745,4.61077677,205.69,205.65,0.69]
["bitfinex","SOLUSD",1756511882049,4.61077677,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756511882455,4.61077677,205.72,205.67,4.61077677]
["bitfinex","SOLUSD",1756511882769,4.61077677,205.72,205.68,0.66]
["bitfinex","SOLUSD",1756511883173,4.61077677,205.71,205.66,5.27077677]
["bitfinex","SOLUSD",1756511883475,26.0,205.73,205.67,0.66]
["bitfinex","SOLUSD",1756511883770,4.61077677,205.71,205.67,0.66]
["bitfinex","SOLUSD",1756511883974,4.61077677,205.71,205.65,5.30077677]
["bitfinex","SOLUSD",1756511885173,4.61077677,205.71,205.66,4.86239424]
["bitfinex","SOLUSD",1756511885469,4.61077677,205.71,205.66,9.47317101]
["bitfinex","SOLUSD",1756511885653,4.61077677,205.71,205.67,0.66]
["bitfinex","SOLUSD",1756511886451,4.61077677,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756511886966,0.06,205.76,205.69,0.66]
["bitfinex","SOLUSD",1756511887178,4.61077677,205.74,205.69,84.06845076]
["bitfinex","SOLUSD",1756511887382,26.06,205.76,205.7,0.66]
["bitfinex","SOLUSD",1756511887579,4.61077677,205.75,205.7,5.27077677]
["bitfinex","SOLUSD",1756511887895,4.61077677,205.75,205.71,0.66]
["bitfinex","SOLUSD",1756511888449,30.67077677,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1756511889470,30.67077677,205.76,205.72,5.52097608]
["bitfinex","SOLUSD",1756511889672,0.06,205.76,205.72,5.52097608]
["bitfinex","SOLUSD",1756511889874,4.61077677,205.74,205.71,78.79767399]
["bitfinex","SOLUSD",1756511890067,4.61077677,205.73,205.71,78.79767399]
["bitfinex","SOLUSD",1756511890281,0.15,205.74,205.71,78.79767399]
["bitfinex","SOLUSD",1756511890573,4.76077677,205.74,205.71,78.79767399]
["bitfinex","SOLUSD",1756511892395,4.61077677,205.74,205.71,78.79767399]
["bitfinex","SOLUSD",1756511893395,4.61077677,205.74,205.71,83.65881046]
["bitfinex","SOLUSD",1756511893553,4.61077677,205.74,205.71,78.79767399]
["bitfinex","SOLUSD",1756511893980,4.61077677,205.74,205.7,5.52142786]
["bitfinex","SOLUSD",1756511893981,26.0,205.71,205.65,0.03]
["bitfinex","SOLUSD",1756511894189,4.61077677,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756511894375,4.61077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511894558,30.61077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511894760,30.76077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511895387,26.15,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511895588,30.76077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511896771,26.15,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511897070,30.76077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511897465,4.76077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511898275,4.61077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511898580,35.47317101,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511900280,26.0,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511900780,30.61077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511903291,26.0,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511903473,30.61077677,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511904887,35.47317101,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511905670,49.06876502,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756511907067,13.59559401,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756511907263,61.66923792,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511909096,57.05846115,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511909298,61.66923792,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511909984,4.86192143,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756511910179,4.61077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511910498,69.23077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511911493,74.09364391,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511911673,87.68923792,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511913200,49.06923792,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511913402,87.66923792,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511913812,43.23077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511914805,69.23077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511917889,30.61077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511918081,69.23077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511919491,26.0,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511919702,69.21077677,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511923099,69.21077677,205.64,205.63,78.82767399]
["bitfinex","SOLUSD",1756511926628,48.07364391,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756511926929,59.59559401,205.58,205.41,2.54235295]
["bitfinex","SOLUSD",1756511927099,4.61077677,205.46,205.4,14.629151]
["bitfinex","SOLUSD",1756511927295,26.0,205.47,205.4,4.61077677]
["bitfinex","SOLUSD",1756511927614,43.27077677,205.46,205.37,0.03]
["bitfinex","SOLUSD",1756511927814,43.27077677,205.46,205.42,4.86798017]
["bitfinex","SOLUSD",1756511928019,43.27077677,205.46,205.43,4.86781689]
["bitfinex","SOLUSD",1756511928912,43.27077677,205.46,205.41,4.86810801]
["bitfinex","SOLUSD",1756511929302,43.27077677,205.46,205.42,0.2]
["bitfinex","SOLUSD",1756511929498,43.27077677,205.46,205.42,5.0680574]
["bitfinex","SOLUSD",1756511929701,43.27077677,205.46,205.42,0.2]
["bitfinex","SOLUSD",1756511930011,46.89243366,205.46,205.42,0.2]
["bitfinex","SOLUSD",1756511931327,43.27077677,205.46,205.42,0.2]
["bitfinex","SOLUSD",1756511931832,43.27077677,205.46,205.44,78.89767399]
["bitfinex","SOLUSD",1756511932122,51.75564815,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511932630,51.75474162,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511935017,65.35033563,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511938328,69.26275,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511939713,69.26071621,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511940932,69.26067981,205.46,205.44,0.1]
["bitfinex","SOLUSD",1756511942921,39.59559401,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511943115,89.99437193,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511943441,91.24897621,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511943936,86.63819944,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511944135,91.24897621,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511944831,52.68897621,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511945005,72.76554401,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511945931,72.80554401,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511946429,46.80554401,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511947324,43.19077677,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511949741,43.19077677,205.43,205.42,78.99767399]
["bitfinex","SOLUSD",1756511950042,46.79818307,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511951915,65.26161527,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511956841,69.87239204,205.43,205.42,0.2]
["bitfinex","SOLUSD",1756511957343,39.59559401,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756511957529,89.94047161,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756511957737,13.59559401,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756511957921,47.05818307,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756511959323,51.92768053,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756511959638,51.92768053,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756511959639,13.59559401,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756511959851,8.2160656,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511960142,47.0360656,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511960321,8.2160656,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511960518,47.0360656,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511960930,8.2160656,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511961250,51.90603735,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511961740,65.65163136,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756511961946,13.59559401,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511962148,26.42243638,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756511962446,26.42243638,205.33,205.29,0.74]
["bitfinex","SOLUSD",1756511962447,26.0,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756511962649,60.61165961,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511962817,60.63165961,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511963656,70.11335698,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511964035,70.11335698,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756511964235,70.11335698,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511964653,70.11335698,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756511965460,70.11339544,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511965846,3.60532729,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511966041,47.01610406,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511966425,2.88532729,205.3,205.29,0.74]
["bitfinex","SOLUSD",1756511966648,38.82,205.32,205.29,5.6110389]
["bitfinex","SOLUSD",1756511966834,38.82,205.33,205.3,0.71]
["bitfinex","SOLUSD",1756511967043,4.86855522,205.4,205.31,4.61077677]
["bitfinex","SOLUSD",1756511967230,4.61077677,205.39,205.32,0.71]
["bitfinex","SOLUSD",1756511967467,43.43077677,205.38,205.33,4.61077677]
["bitfinex","SOLUSD",1756511967656,38.82,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756511967831,43.43077677,205.38,205.34,0.71]
["bitfinex","SOLUSD",1756511968158,4.61077677,205.35,205.29,9.51181567]
["bitfinex","SOLUSD",1756511968342,43.43077677,205.35,205.29,9.51181567]
["bitfinex","SOLUSD",1756511968656,4.61077677,205.34,205.3,0.71]
["bitfinex","SOLUSD",1756511968858,4.61077677,205.34,205.3,5.58089281]
["bitfinex","SOLUSD",1756511969042,4.61077677,205.34,205.31,0.71]
["bitfinex","SOLUSD",1756511969359,43.43077677,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756511969658,26.0,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756511969849,4.61077677,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756511970035,43.71077677,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756511972459,39.08,205.34,205.29,0.71]
["bitfinex","SOLUSD",1756511972630,4.61077677,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756511973248,4.61077677,205.3,205.29,0.71]
["bitfinex","SOLUSD",1756511973445,43.75077677,205.3,205.29,0.71]
["bitfinex","SOLUSD",1756511974041,39.14,205.32,205.29,5.58115017]
["bitfinex","SOLUSD",1756511974244,39.14,205.32,205.3,0.68]
["bitfinex","SOLUSD",1756511974978,39.14,205.32,205.3,79.47767399]
["bitfinex","SOLUSD",1756511975161,39.14,205.32,205.31,0.68]
["bitfinex","SOLUSD",1756511976148,4.61077677,205.32,205.31,0.68]
["bitfinex","SOLUSD",1756511976656,43.73077677,205.35,205.31,79.47767399]
["bitfinex","SOLUSD",1756511976860,43.73077677,205.35,205.32,0.68]
["bitfinex","SOLUSD",1756511977046,43.73077677,205.35,205.31,78.79767399]
["bitfinex","SOLUSD",1756511977251,43.73077677,205.35,205.32,0.68]
["bitfinex","SOLUSD",1756511977858,4.61077677,205.35,205.32,0.68]
["bitfinex","SOLUSD",1756511978054,43.71077677,205.35,205.32,5.55044132]
["bitfinex","SOLUSD",1756511978255,43.71077677,205.37,205.33,0.68]
["bitfinex","SOLUSD",1756511978459,43.71077677,205.38,205.33,79.47767399]
["bitfinex","SOLUSD",1756511978658,4.61077677,205.36,205.34,0.68]
["bitfinex","SOLUSD",1756511978854,4.61077677,205.36,205.35,0.68]
["bitfinex","SOLUSD",1756511979255,43.73077677,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756511980160,4.61077677,205.37,205.34,78.79767399]
["bitfinex","SOLUSD",1756511980356,4.61077677,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756511981156,30.61077677,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756511981554,30.61077677,205.37,205.34,78.79767399]
["bitfinex","SOLUSD",1756511981755,30.61077677,205.37,205.35,0.68]
["bitfinex","SOLUSD",1756511982362,30.61077677,205.37,205.35,79.47767399]
["bitfinex","SOLUSD",1756511983765,30.61077677,205.37,205.35,78.79767399]
["bitfinex","SOLUSD",1756511983947,30.61077677,205.37,205.35,79.47767399]
["bitfinex","SOLUSD",1756511984143,0.06,205.43,205.35,78.79767399]
["bitfinex","SOLUSD",1756511984355,0.06,205.43,205.36,0.68]
["bitfinex","SOLUSD",1756511984356,4.61077677,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756511984553,4.61077677,205.39,205.37,0.68]
["bitfinex","SOLUSD",1756511984765,26.0,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756511985048,4.61077677,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756511985246,0.06,205.43,205.38,0.68]
["bitfinex","SOLUSD",1756511985463,0.71,205.42,205.38,0.68]
["bitfinex","SOLUSD",1756511985670,0.71,205.42,205.36,0.68]
["bitfinex","SOLUSD",1756511987142,0.06,205.43,205.36,0.68]
["bitfinex","SOLUSD",1756511992470,0.06,205.43,205.37,1.951457]
["bitfinex","SOLUSD",1756511992673,0.06,205.43,205.38,0.68]
["bitfinex","SOLUSD",1756511995286,0.06,205.43,205.38,2.631267]
["bitfinex","SOLUSD",1756511995484,0.06,205.43,205.39,0.68]
["bitfinex","SOLUSD",1756511995687,0.06,205.43,205.38,1.951267]
["bitfinex","SOLUSD",1756511995887,0.06,205.43,205.4,0.68]
["bitfinex","SOLUSD",1756511996374,0.06,205.43,205.38,0.68]
["bitfinex","SOLUSD",1756511996578,0.06,205.43,205.39,0.68]
["bitfinex","SOLUSD",1756511997886,0.06,205.43,205.4,0.68]
["bitfinex","SOLUSD",1756511998364,0.06,205.43,205.41,0.68]
["bitfinex","SOLUSD",1756511998883,0.06,205.43,205.42,0.68]